{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102783,"rows_kept":102783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776604920603,205.3,76166.5,0.0,-0.66314,2e-05,28.28599]
[1776604922033,46.26,76192.84,0.0,-0.98931,1e-05,2.18901]
[1776604923473,45.29,76219.93,0.0,-0.99045,1e-05,1.98474]
[1776604924055,45.31,76219.79,0.0,-0.99042,1e-05,1.99017]
[1776604925052,45.31,76219.76,0.0,-0.99043,1e-05,1.98928]
[1776604927065,45.33,76207.53,0.0,-0.99049,1e-05,1.97711]
[1776604928081,45.33,76204.1,0.0,-0.99052,1e-05,1.97196]
[1776604929113,45.34,76174.24,0.0,-0.99072,1e-05,1.93498]
[1776604930097,45.4,76174.24,0.0,-0.99064,1e-05,1.94878]
[1776604931104,45.4,76178.89,0.0,-0.99061,1e-05,1.95502]
[1776604932111,45.42,76209.4,0.0,-0.99035,1e-05,2.00182]
[1776604933558,45.46,76219.99,0.0,-0.99022,1e-05,2.02616]
[1776604935132,45.48,76225.97,0.0,-0.99015,1e-05,2.03895]
[1776604936140,45.5,76224.8,0.0,-0.99014,1e-05,2.04171]
[1776604940781,45.55,76226.02,0.0,-0.99006,1e-05,2.05597]
[1776604942183,45.59,76208.3,0.0,-0.99012,1e-05,2.04345]
[1776604943628,45.6,76208.48,0.0,-0.99011,1e-05,2.04633]
[1776604945206,45.62,76215.11,0.0,-0.99004,1e-05,2.05967]
[1776604946214,45.64,76214.51,0.0,-0.99002,1e-05,2.0628]
[1776604949245,45.68,76205.11,0.0,-0.99003,1e-05,2.06135]
[1776604950245,45.7,76189.95,0.0,-0.99012,1e-05,2.0443]
[1776604951250,45.72,76183.19,0.0,-0.99015,1e-05,2.0379]
[1776604952263,45.73,76184.17,0.0,-0.99012,1e-05,2.04343]
[1776604953700,45.74,76193.43,0.0,-0.99004,1e-05,2.05849]
[1776604955284,45.76,76189.13,0.0,-0.99005,1e-05,2.05641]
[1776604956300,45.76,76182.03,0.0,-0.9901,1e-05,2.04665]
[1776604957295,45.75,76196.82,0.0,-0.99,1e-05,2.06491]
[1776604958300,45.79,76197.58,0.0,-0.98993,1e-05,2.07735]
[1776604959305,45.78,76192.29,0.0,-0.98999,1e-05,2.06765]
[1776604960313,45.78,76184.72,0.0,-0.99006,1e-05,2.05511]
[1776604965365,45.74,76182.57,0.0,-0.99012,1e-05,2.04261]
[1776604967366,45.77,76203.55,0.0,-0.98993,1e-05,2.07917]
[1776604968383,45.77,76219.84,0.0,-0.9898,1e-05,2.1019]
[1776604969383,45.77,76239.0,0.0,-0.98965,1e-05,2.12913]
[1776604971403,45.77,76226.89,0.0,-0.98975,1e-05,2.1119]
[1776604972407,45.79,76213.73,0.0,-0.98981,1e-05,2.09966]
[1776604973841,45.81,76196.48,0.0,-0.98992,1e-05,2.07924]
[1776604975426,45.82,76202.51,0.0,-0.98986,1e-05,2.09115]
[1776604976433,45.83,76224.02,0.0,-0.98968,1e-05,2.12463]
[1776604978451,45.83,76229.73,0.0,-0.98963,1e-05,2.13236]
[1776604980469,45.83,76222.12,0.0,-0.98969,1e-05,2.12131]
[1776604981467,45.83,76216.45,0.0,-0.98974,1e-05,2.11336]
[1776604986504,45.86,76196.66,0.0,-0.98985,1e-05,2.09196]
[1776604988518,45.87,76203.72,0.0,-0.98978,1e-05,2.10522]
[1776604989525,45.87,76214.93,0.0,-0.98969,1e-05,2.12092]
[1776604990535,45.87,76220.83,0.0,-0.98965,1e-05,2.12906]
[1776604992549,45.87,76215.36,0.0,-0.98969,1e-05,2.12119]
[1776604993986,45.87,76209.21,0.0,-0.98974,1e-05,2.11257]
[1776604994560,45.88,76209.76,0.0,-0.98972,1e-05,2.11632]
[1776604995566,45.89,76195.18,0.0,-0.98981,1e-05,2.09913]
[1776604996574,45.88,76182.32,0.0,-0.98992,1e-05,2.07872]
[1776605001611,45.86,76183.13,0.0,-0.98995,1e-05,2.07421]
[1776605005639,45.87,76177.11,0.0,-0.98998,1e-05,2.06836]
[1776605008658,45.85,76170.93,0.0,-0.99006,1e-05,2.05359]
[1776605009666,45.84,76164.34,0.0,-0.99012,1e-05,2.04279]
[1776605010677,45.83,76157.33,0.0,-0.99018,1e-05,2.03167]
[1776605012685,45.83,76149.78,0.0,-0.99025,1e-05,2.01875]
[1776605013693,45.83,76143.69,0.0,-0.99029,1e-05,2.0107]
[1776605018728,45.83,76150.92,0.0,-0.99024,1e-05,2.02124]
[1776605021749,45.82,76143.25,0.0,-0.99031,1e-05,2.00866]
[1776605024769,45.82,76131.77,0.0,-0.99039,1e-05,1.99384]
[1776605025777,45.83,76127.44,0.0,-0.99041,1e-05,1.98846]
[1776605026784,45.83,76133.85,0.0,-0.99037,1e-05,1.99758]
[1776605027795,45.83,76139.5,0.0,-0.99032,1e-05,2.00557]
[1776605028798,45.83,76134.49,0.0,-0.99036,1e-05,1.99908]
[1776605029805,45.83,76128.55,0.0,-0.9904,1e-05,1.99147]
[1776605030812,45.83,76128.56,0.0,-0.9904,1e-05,1.99196]
[1776605034841,45.84,76122.03,0.0,-0.99043,1e-05,1.98505]
[1776605035847,45.84,76122.85,0.0,-0.99042,1e-05,1.98672]
[1776605040881,45.86,76121.52,0.0,-0.99042,1e-05,1.98766]
[1776605043903,45.86,76113.89,0.0,-0.99046,1e-05,1.9791]
[1776605045917,45.87,76100.16,0.0,-0.99055,1e-05,1.96236]
[1776605046923,45.87,76101.63,0.0,-0.99054,1e-05,1.96531]
[1776605047931,45.88,76107.45,0.0,-0.99049,1e-05,1.974]
[1776605048937,45.88,76106.91,0.0,-0.99049,1e-05,1.97413]
[1776605050952,45.89,76101.08,0.0,-0.99052,1e-05,1.96821]
[1776605052965,45.9,76097.48,0.0,-0.99054,1e-05,1.96551]
[1776605055986,45.91,76088.96,0.0,-0.99058,1e-05,1.95751]
[1776605056995,45.92,76087.37,0.0,-0.99058,1e-05,1.95663]
[1776605061025,45.93,76102.0,0.0,-0.99045,1e-05,1.98062]
[1776605062032,45.94,76098.35,0.0,-0.99048,1e-05,1.97655]
[1776605067067,45.95,76099.93,0.0,-0.99044,1e-05,1.98264]
[1776605068074,45.96,76087.93,0.0,-0.99053,1e-05,1.96736]
[1776605069080,45.96,76086.67,0.0,-0.99053,1e-05,1.96658]
[1776605070091,45.96,76080.97,0.0,-0.99057,1e-05,1.95994]
[1776605071097,45.96,76071.07,0.0,-0.99064,1e-05,1.94574]
[1776605072102,45.97,76064.34,0.0,-0.99069,1e-05,1.93716]
[1776605073110,45.97,76063.32,0.0,-0.99069,1e-05,1.93623]
[1776605076135,45.97,76043.0,0.0,-0.99083,1e-05,1.91114]
[1776605077143,45.97,76039.26,0.0,-0.99085,1e-05,1.90623]
[1776605082177,45.97,76040.43,0.0,-0.99085,1e-05,1.90743]
[1776605084622,45.97,76054.56,0.0,-0.99075,1e-05,1.92538]
[1776605086205,45.97,76056.76,0.0,-0.99074,1e-05,1.92785]
[1776605091240,45.97,76055.76,0.0,-0.99074,1e-05,1.92657]
[1776605094698,45.98,76057.77,0.0,-0.99072,1e-05,1.93165]
[1776605096275,45.98,76059.04,0.0,-0.99071,1e-05,1.93378]
[1776605098288,45.98,76053.89,0.0,-0.99074,1e-05,1.92801]
[1776605103324,45.99,76055.84,0.0,-0.99071,1e-05,1.93271]
[1776605106345,46.0,76061.01,0.0,-0.99067,1e-05,1.94044]
[1776605111382,46.0,76062.02,0.0,-0.99066,1e-05,1.94293]
[1776605116420,46.01,76063.84,0.0,-0.99064,1e-05,1.94625]
[1776605118432,46.01,76070.35,0.0,-0.99059,1e-05,1.95509]
[1776605123466,46.01,76072.1,0.0,-0.99058,1e-05,1.95753]
[1776605128502,46.01,76070.16,0.0,-0.99059,1e-05,1.95509]
[1776605130521,46.01,76062.98,0.0,-0.99064,1e-05,1.94588]
[1776605131522,46.01,76063.84,0.0,-0.99064,1e-05,1.94631]
[1776605132529,46.01,76070.09,0.0,-0.99059,1e-05,1.95463]
[1776605137565,46.01,76064.77,0.0,-0.99062,1e-05,1.94838]
[1776605141594,46.02,76070.46,0.0,-0.99058,1e-05,1.95637]
[1776605146630,46.02,76080.04,0.0,-0.99051,1e-05,1.96904]
[1776605147636,46.02,76085.96,0.0,-0.99047,1e-05,1.97654]
[1776605149653,46.01,76077.08,0.0,-0.99054,1e-05,1.9643]
[1776605152670,46.01,76084.99,0.0,-0.99049,1e-05,1.97413]
[1776605157707,46.0,76086.66,0.0,-0.99048,1e-05,1.97455]
[1776605162741,46.0,76087.79,0.0,-0.99048,1e-05,1.97436]
[1776605163747,45.99,76099.31,0.0,-0.99041,1e-05,1.98909]
[1776605164755,45.99,76109.37,0.0,-0.99034,1e-05,2.0017]
[1776605166769,45.98,76113.84,0.0,-0.99031,1e-05,2.00584]
[1776605167776,45.98,76119.77,0.0,-0.99028,1e-05,2.01277]
[1776605169802,45.97,76113.3,0.0,-0.99033,1e-05,2.00229]
[1776605171804,45.97,76104.74,0.0,-0.9904,1e-05,1.98948]
[1776605174825,45.96,76113.35,0.0,-0.99035,1e-05,1.9991]
[1776605175839,45.95,76121.6,0.0,-0.9903,1e-05,2.00927]
[1776605176843,45.95,76126.88,0.0,-0.99026,1e-05,2.01538]
[1776605177849,45.95,76118.99,0.0,-0.99033,1e-05,2.00396]
[1776605182884,45.93,76119.2,0.0,-0.99035,1e-05,2.00029]
[1776605186912,45.92,76114.22,0.0,-0.9904,1e-05,1.99112]
[1776605189934,45.91,76119.75,0.0,-0.99037,1e-05,1.99683]
[1776605192954,45.91,76125.31,0.0,-0.99034,1e-05,2.00127]
[1776605198997,45.89,76130.03,0.0,-0.99033,1e-05,2.00375]
[1776605203024,45.88,76137.83,0.0,-0.99028,1e-05,2.01171]
[1776605208058,45.87,76138.48,0.0,-0.9903,1e-05,2.00914]
[1776605211082,45.86,76131.31,0.0,-0.99036,1e-05,1.99757]
[1776605212089,45.86,76131.06,0.0,-0.99037,1e-05,1.99677]
[1776605217134,45.85,76124.67,0.0,-0.99042,1e-05,1.98626]
[1776605219138,45.85,76116.36,0.0,-0.99049,1e-05,1.97487]
[1776605223166,45.85,76108.86,0.0,-0.99054,1e-05,1.9648]
[1776605224175,45.85,76108.87,0.0,-0.99054,1e-05,1.96493]
[1776605227194,45.85,76120.96,0.0,-0.99045,1e-05,1.98129]
[1776605228201,45.85,76123.98,0.0,-0.99043,1e-05,1.98516]
[1776605230215,45.84,76131.19,0.0,-0.99038,1e-05,1.99429]
[1776605235681,45.84,76125.89,0.0,-0.99043,1e-05,1.98525]
[1776605241294,45.83,76126.64,0.0,-0.99043,1e-05,1.98555]
[1776605246330,45.83,76129.48,0.0,-0.99041,1e-05,1.98874]
[1776605251365,45.83,76132.71,0.0,-0.9904,1e-05,1.99124]
[1776605254385,45.83,76150.61,0.0,-0.99027,1e-05,2.01501]
[1776605255821,45.82,76152.47,0.0,-0.99026,1e-05,2.01649]
[1776605261434,45.81,76151.66,0.0,-0.99028,1e-05,2.01288]
[1776605262441,45.81,76144.56,0.0,-0.99033,1e-05,2.00285]
[1776605263449,45.81,76130.94,0.0,-0.99043,1e-05,1.9843]
[1776605264456,45.81,76113.94,0.0,-0.99056,1e-05,1.96171]
[1776605265895,45.81,76111.29,0.0,-0.99057,1e-05,1.95909]
[1776605268484,45.82,76101.39,0.0,-0.99064,1e-05,1.94699]
[1776605269491,45.82,76091.56,0.0,-0.9907,1e-05,1.9347]
[1776605270498,45.82,76089.21,0.0,-0.99071,1e-05,1.93247]
[1776605271505,45.83,76083.01,0.0,-0.99075,1e-05,1.92524]
[1776605272532,45.83,76070.89,0.0,-0.99083,1e-05,1.91045]
[1776605273529,45.84,76070.89,0.0,-0.99083,1e-05,1.91159]
[1776605278565,45.86,76080.23,0.0,-0.99073,1e-05,1.92934]
[1776605280579,45.87,76082.07,0.0,-0.99071,1e-05,1.93351]
[1776605286037,45.88,76112.53,0.0,-0.99047,1e-05,1.97765]
[1776605290649,45.88,76113.65,0.0,-0.99046,1e-05,1.97927]
[1776605291657,45.88,76108.35,0.0,-0.9905,1e-05,1.97218]
[1776605292663,45.88,76108.37,0.0,-0.9905,1e-05,1.97228]
[1776605297700,45.89,76103.19,0.0,-0.99053,1e-05,1.966]
[1776605300719,45.89,76097.42,0.0,-0.99057,1e-05,1.95867]
[1776605303743,45.89,76092.24,0.0,-0.9906,1e-05,1.95228]
[1776605307772,45.89,76085.36,0.0,-0.99065,1e-05,1.94401]
[1776605309785,45.9,76077.07,0.0,-0.9907,1e-05,1.93379]
[1776605312807,45.9,76069.06,0.0,-0.99076,1e-05,1.92361]
[1776605313813,45.91,76062.02,0.0,-0.9908,1e-05,1.91521]
[1776605316252,45.91,76054.28,0.0,-0.99085,1e-05,1.90688]
[1776605317841,45.92,76046.16,0.0,-0.99089,1e-05,1.89842]
[1776605320863,45.94,76040.43,0.0,-0.99091,1e-05,1.89448]
[1776605324896,45.96,76033.69,0.0,-0.99094,1e-05,1.89046]
[1776605327920,45.97,76039.09,0.0,-0.99088,1e-05,1.90067]
[1776605328927,45.97,76046.57,0.0,-0.99083,1e-05,1.91032]
[1776605329936,45.98,76045.73,0.0,-0.99082,1e-05,1.91094]
[1776605334965,45.99,76048.17,0.0,-0.99079,1e-05,1.91805]
[1776605339999,46.01,76050.49,0.0,-0.99075,1e-05,1.92472]
[1776605345034,46.02,76051.74,0.0,-0.99072,1e-05,1.92972]
[1776605348057,46.03,76047.23,0.0,-0.99074,1e-05,1.92594]
[1776605351077,46.04,76058.17,0.0,-0.99065,1e-05,1.94217]
[1776605353091,46.04,76058.17,0.0,-0.99065,1e-05,1.94314]
[1776605356121,46.05,76050.14,0.0,-0.9907,1e-05,1.93424]
[1776605358134,46.06,76055.55,0.0,-0.99065,1e-05,1.94252]
[1776605360155,46.06,76056.52,0.0,-0.99064,1e-05,1.94474]
[1776605361162,46.06,76046.2,0.0,-0.99071,1e-05,1.9317]
[1776605362169,46.06,76045.8,0.0,-0.99071,1e-05,1.93183]
[1776605365198,46.07,76036.1,0.0,-0.99077,1e-05,1.92114]
[1776605366207,46.08,76034.32,0.0,-0.99078,1e-05,1.91964]
[1776605370237,46.09,76041.45,0.0,-0.99071,1e-05,1.93215]
[1776605371241,46.09,76050.61,0.0,-0.99065,1e-05,1.94353]
[1776605372248,46.09,76050.63,0.0,-0.99064,1e-05,1.94396]
[1776605377283,46.1,76049.06,0.0,-0.99064,1e-05,1.94397]
[1776605382318,46.11,76045.97,0.0,-0.99065,1e-05,1.94202]
[1776605387353,46.12,76040.99,0.0,-0.99068,1e-05,1.93788]
[1776605392388,46.13,76044.62,0.0,-0.99064,1e-05,1.94491]
[1776605397427,46.14,76053.94,0.0,-0.99056,1e-05,1.95862]
[1776605399440,46.14,76055.18,0.0,-0.99055,1e-05,1.96044]
[1776605402462,46.14,76070.37,0.0,-0.99044,1e-05,1.98054]
[1776605403469,46.14,76091.37,0.0,-0.99029,1e-05,2.00826]
[1776605404477,46.13,76114.28,0.0,-0.99013,1e-05,2.0384]
[1776605405486,46.13,76105.12,0.0,-0.99021,1e-05,2.02468]
[1776605406896,46.12,76111.58,0.0,-0.99017,1e-05,2.0313]
[1776605408504,46.11,76109.73,0.0,-0.99019,1e-05,2.02761]
[1776605414051,46.1,76108.11,0.0,-0.99023,1e-05,2.02103]
[1776605419585,46.07,76109.0,0.0,-0.99026,1e-05,2.01535]
[1776605421615,46.06,76117.58,0.0,-0.99021,1e-05,2.02396]
[1776605423629,46.05,76123.46,0.0,-0.99017,1e-05,2.03075]
[1776605424636,46.05,76115.05,0.0,-0.99024,1e-05,2.01818]
[1776605425643,46.04,76103.99,0.0,-0.99033,1e-05,2.00235]
[1776605427050,46.04,76108.63,0.0,-0.9903,1e-05,2.0079]
[1776605432691,46.02,76110.86,0.0,-0.99031,1e-05,2.00535]
[1776605433634,46.02,76110.86,0.0,-0.99031,1e-05,2.00535]
[1776605435713,46.01,76094.4,0.0,-0.99044,1e-05,1.9811]
[1776605437120,46.01,76073.24,0.0,-0.99059,1e-05,1.9531]
[1776605437729,46.01,76073.24,0.0,-0.99059,1e-05,1.9532]
[1776605438736,46.01,76070.01,0.0,-0.99062,1e-05,1.94916]
[1776605439743,46.02,76064.93,0.0,-0.99065,1e-05,1.94277]
[1776605440751,46.02,76064.76,0.0,-0.99065,1e-05,1.94292]
[1776605443772,46.02,76057.4,0.0,-0.99069,1e-05,1.93449]
[1776605445783,46.03,76054.12,0.0,-0.99071,1e-05,1.93133]
[1776605449813,46.04,76041.6,0.0,-0.99079,1e-05,1.91747]
[1776605450823,46.04,76036.49,0.0,-0.99082,1e-05,1.91164]
[1776605451826,46.07,76034.41,0.0,-0.99079,1e-05,1.91642]
[1776605454846,46.1,76028.12,0.0,-0.9908,1e-05,1.91553]
[1776605455853,46.12,76024.36,0.0,-0.9908,1e-05,1.91431]
[1776605458888,46.16,76021.61,0.0,-0.99076,1e-05,1.92159]
[1776605463909,46.24,76023.36,0.0,-0.99065,1e-05,1.94105]
[1776605467336,46.29,76013.78,0.0,-0.99065,1e-05,1.94137]
[1776605469959,46.32,76007.0,0.0,-0.99066,1e-05,1.93896]
[1776605470957,46.33,76004.58,0.0,-0.99066,1e-05,1.93905]
[1776605471965,46.35,76009.62,0.0,-0.99061,1e-05,1.94885]
[1776605472975,46.36,76021.08,0.0,-0.99051,1e-05,1.96692]
[1776605473978,46.37,76024.68,0.0,-0.99047,1e-05,1.9744]
[1776605479014,46.42,76025.83,0.0,-0.99039,1e-05,1.98852]
[1776605484063,46.47,76027.31,0.0,-0.99032,1e-05,2.00174]
[1776605486076,46.49,76012.97,0.0,-0.9904,1e-05,1.98685]
[1776605487479,46.51,76023.19,0.0,-0.9903,1e-05,2.0049]
[1776605489097,46.51,76028.16,0.0,-0.99025,1e-05,2.01354]
[1776605490108,46.52,76033.11,0.0,-0.99021,1e-05,2.02202]
[1776605491111,46.53,76034.84,0.0,-0.99019,1e-05,2.02483]
[1776605493124,46.53,76039.98,0.0,-0.99015,1e-05,2.03204]
[1776605498160,46.56,76043.97,0.0,-0.99008,1e-05,2.04461]
[1776605500174,46.57,76038.36,0.0,-0.99011,1e-05,2.03975]
[1776605505210,46.55,76039.56,0.0,-0.99013,1e-05,2.03652]
[1776605507223,46.54,76031.97,0.0,-0.9902,1e-05,2.02343]
[1776605512258,46.57,76031.8,0.0,-0.99016,1e-05,2.03121]
[1776605517294,46.6,76028.16,0.0,-0.99014,1e-05,2.03381]
[1776605522329,46.63,76025.6,0.0,-0.99012,1e-05,2.03756]
[1776605524342,46.65,76029.2,0.0,-0.99007,1e-05,2.0467]
[1776605528372,46.67,76031.44,0.0,-0.99003,1e-05,2.05454]
[1776605534413,46.7,76028.45,0.0,-0.99001,1e-05,2.05704]
[1776605539448,46.72,76029.52,0.0,-0.98998,1e-05,2.06326]
[1776605544485,46.73,76028.41,0.0,-0.98996,1e-05,2.0661]
[1776605546498,46.73,76038.81,0.0,-0.98989,1e-05,2.07886]
[1776605547506,46.72,76041.46,0.0,-0.98989,1e-05,2.08013]
[1776605549520,46.7,76049.12,0.0,-0.98985,1e-05,2.08591]
[1776605550527,46.69,76056.83,0.0,-0.98981,1e-05,2.09402]
[1776605551534,46.68,76057.54,0.0,-0.98983,1e-05,2.09114]
[1776605555562,46.64,76046.62,0.0,-0.98996,1e-05,2.06614]
[1776605557576,46.63,76048.43,0.0,-0.98996,1e-05,2.06713]
[1776605562610,46.64,76044.63,0.0,-0.98998,1e-05,2.0632]
[1776605568049,46.65,76040.86,0.0,-0.98998,1e-05,2.06236]
[1776605573688,46.67,76040.57,0.0,-0.98996,1e-05,2.06692]
[1776605574695,46.68,76048.15,0.0,-0.9899,1e-05,2.078]
[1776605575702,46.68,76046.47,0.0,-0.98991,1e-05,2.07628]
[1776605579735,46.69,76039.5,0.0,-0.98995,1e-05,2.06917]
[1776605580737,46.69,76022.44,0.0,-0.99007,1e-05,2.04678]
[1776605581745,46.7,76019.31,0.0,-0.99008,1e-05,2.04365]
[1776605586779,46.72,76019.84,0.0,-0.99005,1e-05,2.04988]
[1776605594836,46.75,76020.53,0.0,-0.99,1e-05,2.05904]
[1776605598278,46.77,75996.41,0.0,-0.99015,1e-05,2.03053]
[1776605599873,46.78,75998.62,0.0,-0.99013,1e-05,2.03494]
[1776605601890,46.79,75993.55,0.0,-0.99015,1e-05,2.03088]
[1776605606927,46.81,75997.19,0.0,-0.99009,1e-05,2.04199]
[1776605610955,46.83,75999.38,0.0,-0.99005,1e-05,2.04905]
[1776605612969,46.84,75993.51,0.0,-0.99009,1e-05,2.04176]
[1776605613976,46.84,75988.58,0.0,-0.99012,1e-05,2.03618]
[1776605614983,46.85,75988.03,0.0,-0.99012,1e-05,2.03657]
[1776605618418,46.86,75989.41,0.0,-0.99009,1e-05,2.0415]
[1776605624046,46.88,75984.56,0.0,-0.99009,1e-05,2.04058]
[1776605626061,46.89,75990.46,0.0,-0.99004,1e-05,2.05019]
[1776605628490,46.9,75980.68,0.0,-0.9901,1e-05,2.03929]
[1776605634116,46.92,75982.13,0.0,-0.99007,1e-05,2.0452]
[1776605639153,46.93,75982.14,0.0,-0.99005,1e-05,2.04847]
[1776605641179,46.93,75988.4,0.0,-0.99,1e-05,2.05796]
[1776605643181,46.94,75991.77,0.0,-0.98997,1e-05,2.06324]
[1776605648630,46.94,75989.98,0.0,-0.98997,1e-05,2.06251]
[1776605654268,46.95,75986.1,0.0,-0.99,1e-05,2.05858]
[1776605655277,46.93,76001.18,0.0,-0.9899,1e-05,2.07534]
[1776605656278,46.92,76024.41,0.0,-0.98975,1e-05,2.10379]
[1776605660306,46.87,76016.3,0.0,-0.98988,1e-05,2.0806]
[1776605665341,46.82,76011.09,0.0,-0.98999,1e-05,2.06082]
[1776605668363,46.79,76005.41,0.0,-0.99006,1e-05,2.04705]
[1776605671393,46.77,76013.52,0.0,-0.99004,1e-05,2.05129]
[1776605673401,46.76,76021.34,0.0,-0.99,1e-05,2.05799]
[1776605678435,46.71,76026.75,0.0,-0.99002,1e-05,2.05542]
[1776605679441,46.71,76021.68,0.0,-0.99006,1e-05,2.04686]
[1776605684478,46.67,76032.66,0.0,-0.99003,1e-05,2.05355]
[1776605685485,46.67,76034.36,0.0,-0.99003,1e-05,2.05407]
[1776605690520,46.63,76038.78,0.0,-0.99004,1e-05,2.05122]
[1776605694548,46.6,76033.62,0.0,-0.99012,1e-05,2.03763]
[1776605695555,46.6,76033.08,0.0,-0.99013,1e-05,2.03549]
[1776605696561,46.59,76027.95,0.0,-0.99017,1e-05,2.02724]
[1776605698575,46.59,76028.92,0.0,-0.99017,1e-05,2.02735]
[1776605703626,46.74,76032.56,0.0,-0.98994,1e-05,2.06944]
[1776605705631,46.82,76026.21,0.0,-0.98987,1e-05,2.08139]
[1776605706638,46.85,76025.75,0.0,-0.98984,1e-05,2.08751]
[1776605708652,46.91,76037.22,0.0,-0.98968,1e-05,2.11631]
[1776605709060,46.93,76037.65,0.0,-0.98964,1e-05,2.12306]
[1776605713691,47.05,76044.85,0.0,-0.98942,1e-05,2.16204]
[1776605718721,47.13,76048.65,0.0,-0.98928,1e-05,2.18821]
[1776605723767,47.24,76060.13,0.0,-0.98903,1e-05,2.23256]
[1776605727790,47.29,76054.31,0.0,-0.98901,1e-05,2.23666]
[1776605730809,47.35,76054.51,0.0,-0.98891,1e-05,2.25278]
[1776605735843,47.43,76053.22,0.0,-0.98883,1e-05,2.26817]
[1776605740878,47.49,76054.0,0.0,-0.98872,1e-05,2.2861]
[1776605745913,47.54,76052.46,0.0,-0.98867,1e-05,2.29621]
[1776605750949,47.6,76052.01,0.0,-0.98859,1e-05,2.31012]
[1776605752963,47.63,76048.42,0.0,-0.98857,1e-05,2.31322]
[1776605757998,47.67,76046.54,0.0,-0.98852,1e-05,2.32111]
[1776605759518,47.67,76046.54,0.0,-0.98852,1e-05,2.32111]
[1776605765054,47.75,76041.54,0.0,-0.98845,1e-05,2.33335]
[1776605770088,47.79,76037.48,0.0,-0.98842,1e-05,2.33851]
[1776605772442,47.79,76037.48,0.0,-0.98842,1e-05,2.33851]
[1776605777138,47.85,76018.56,0.0,-0.9885,1e-05,2.32517]
[1776605779561,47.86,76012.9,0.0,-0.98852,1e-05,2.32159]
[1776605785192,47.92,76003.85,0.0,-0.98851,1e-05,2.32159]
[1776605786200,47.92,75996.56,0.0,-0.98856,1e-05,2.31331]
[1776605787208,47.93,75989.55,0.0,-0.9886,1e-05,2.30557]
[1776605789637,47.95,75995.46,0.0,-0.98853,1e-05,2.31867]
[1776605795276,48.0,76008.97,0.0,-0.98836,1e-05,2.34892]
[1776605798293,48.01,76012.63,0.0,-0.9883,1e-05,2.35856]
[1776605799707,48.02,75998.99,0.0,-0.98841,1e-05,2.34008]
[1776605802325,48.04,75993.23,0.0,-0.98843,1e-05,2.33649]
[1776605807364,48.07,75991.33,0.0,-0.9884,1e-05,2.3416]
[1776605808364,48.08,75986.64,0.0,-0.98843,1e-05,2.33639]
[1776605813398,48.11,75989.79,0.0,-0.98835,1e-05,2.34904]
[1776605818432,48.13,75990.53,0.0,-0.98831,1e-05,2.35703]
[1776605823468,48.16,75990.69,0.0,-0.98827,1e-05,2.36377]
[1776605828503,48.18,75991.35,0.0,-0.98824,1e-05,2.36958]
[1776605833538,48.2,75992.51,0.0,-0.98819,1e-05,2.3779]
[1776605839579,48.22,75993.37,0.0,-0.98815,1e-05,2.38417]
[1776605842609,48.24,75981.91,0.0,-0.98823,1e-05,2.37127]
[1776605843616,48.24,75974.75,0.0,-0.98828,1e-05,2.36204]
[1776605848651,48.27,75967.75,0.0,-0.9883,1e-05,2.35803]
[1776605851677,48.28,75962.02,0.0,-0.98833,1e-05,2.3521]
[1776605854698,48.3,75961.09,0.0,-0.98831,1e-05,2.35477]
[1776605859733,48.32,75959.16,0.0,-0.9883,1e-05,2.3568]
[1776605864767,48.34,75957.35,0.0,-0.98828,1e-05,2.35989]
[1776605868796,48.36,75963.09,0.0,-0.98821,1e-05,2.37351]
[1776605869807,48.36,75980.52,0.0,-0.98806,1e-05,2.40008]
[1776605870812,48.37,75980.04,0.0,-0.98806,1e-05,2.39973]
[1776605873832,48.4,75989.16,0.0,-0.98793,1e-05,2.42287]
[1776605874838,48.44,75996.17,0.0,-0.98782,1e-05,2.44195]
[1776605875851,48.47,75999.66,0.0,-0.98774,1e-05,2.45545]
[1776605876858,48.53,76002.68,0.0,-0.98763,1e-05,2.47582]
[1776605881887,48.64,76010.35,0.0,-0.98739,1e-05,2.51698]
[1776605886922,48.76,76000.84,0.0,-0.98728,1e-05,2.53568]
[1776605887936,48.76,75993.9,0.0,-0.98735,1e-05,2.5227]
[1776605888940,48.75,75994.08,0.0,-0.98737,1e-05,2.52088]
[1776605893970,48.7,75990.72,0.0,-0.98746,1e-05,2.50419]
[1776605900410,48.76,75992.71,0.0,-0.98735,1e-05,2.52316]
[1776605908069,48.93,75991.39,0.0,-0.9871,1e-05,2.56585]
[1776605910481,49.0,75986.15,0.0,-0.98705,1e-05,2.57518]
[1776605912097,49.04,75984.14,0.0,-0.98701,1e-05,2.58196]
[1776605916139,49.12,75990.09,0.0,-0.98683,1e-05,2.61233]
[1776605917132,49.14,75998.77,0.0,-0.98673,1e-05,2.63071]
[1776605922167,49.2,76000.27,0.0,-0.98661,1e-05,2.65099]
[1776605926195,49.26,76005.26,0.0,-0.98647,1e-05,2.67523]
[1776605931229,49.33,76004.8,0.0,-0.98637,1e-05,2.69236]
[1776605936264,49.4,76007.69,0.0,-0.98623,1e-05,2.71643]
[1776605941303,49.45,76011.72,0.0,-0.9861,1e-05,2.73739]
[1776605946336,49.5,76012.95,0.0,-0.98601,1e-05,2.7527]
[1776605950761,49.54,76018.53,0.0,-0.9859,1e-05,2.7715]
[1776605957413,49.59,76020.42,0.0,-0.9858,1e-05,2.78926]
[1776605962454,49.62,76022.0,0.0,-0.98573,1e-05,2.80118]
[1776605969498,49.67,76022.56,0.0,-0.98565,1e-05,2.81369]
[1776605972520,49.68,76030.06,0.0,-0.98556,1e-05,2.82892]
[1776605977558,49.7,76033.53,0.0,-0.9855,1e-05,2.8406]
[1776605982593,49.71,76034.45,0.0,-0.98547,1e-05,2.84446]
[1776605983598,49.7,76052.61,0.0,-0.98531,1e-05,2.87217]
[1776605985611,49.69,76045.96,0.0,-0.9854,1e-05,2.85647]
[1776605987625,49.68,76038.95,0.0,-0.98548,1e-05,2.84368]
[1776605991042,49.69,76045.0,0.0,-0.98542,1e-05,2.85435]
[1776605995681,49.65,76050.38,0.0,-0.98542,1e-05,2.8544]
[1776605999709,49.63,76055.7,0.0,-0.98541,1e-05,2.85648]
[1776606004744,49.58,76056.28,0.0,-0.98548,1e-05,2.84473]
[1776606008771,49.56,76049.39,0.0,-0.98559,1e-05,2.82591]
[1776606013807,49.53,76047.48,0.0,-0.98564,1e-05,2.81618]
[1776606014816,49.52,76041.92,0.0,-0.98571,1e-05,2.80409]
[1776606019852,49.5,76040.61,0.0,-0.98576,1e-05,2.796]
[1776606023886,49.49,76030.0,0.0,-0.98589,1e-05,2.77472]
[1776606024886,49.49,76028.29,0.0,-0.98591,1e-05,2.7713]
[1776606029924,49.48,76026.91,0.0,-0.98593,1e-05,2.76642]
[1776606033953,49.47,76023.08,0.0,-0.98599,1e-05,2.75721]
[1776606035964,49.47,76015.51,0.0,-0.98606,1e-05,2.74452]
[1776606041000,49.47,76009.52,0.0,-0.98612,1e-05,2.73451]
[1776606047041,49.53,76010.82,0.0,-0.98601,1e-05,2.75347]
[1776606052080,49.52,76011.28,0.0,-0.98601,1e-05,2.75189]
[1776606057119,49.52,76009.85,0.0,-0.98602,1e-05,2.75036]
[1776606058125,49.52,76029.88,0.0,-0.98584,1e-05,2.78242]
[1776606059131,49.51,76030.66,0.0,-0.98584,1e-05,2.78163]
[1776606064167,49.5,76032.07,0.0,-0.98586,1e-05,2.77894]
[1776606069203,49.48,76031.41,0.0,-0.98589,1e-05,2.77326]
[1776606075243,49.47,76029.66,0.0,-0.98593,1e-05,2.76666]
[1776606077256,49.46,76020.22,0.0,-0.98603,1e-05,2.74984]
[1776606079271,49.46,76019.09,0.0,-0.98604,1e-05,2.74721]
[1776606081678,49.45,76012.26,0.0,-0.98611,1e-05,2.73513]
[1776606083299,49.45,76012.93,0.0,-0.98611,1e-05,2.73608]
[1776606088334,49.45,76015.23,0.0,-0.98609,1e-05,2.73914]
[1776606093369,49.45,76014.26,0.0,-0.98611,1e-05,2.73542]
[1776606095390,49.45,76015.93,0.0,-0.9861,1e-05,2.73771]
[1776606099413,49.44,76013.86,0.0,-0.98612,1e-05,2.73371]
[1776606104445,49.44,76015.07,0.0,-0.98611,1e-05,2.73536]
[1776606108474,49.44,76018.06,0.0,-0.98608,1e-05,2.7404]
[1776606109482,49.44,76019.77,0.0,-0.98607,1e-05,2.74314]
[1776606111889,49.44,76026.23,0.0,-0.98601,1e-05,2.75318]
[1776606117537,49.46,76025.55,0.0,-0.98599,1e-05,2.75686]
[1776606121959,49.51,76024.47,0.0,-0.98592,1e-05,2.76821]
[1776606127607,49.55,76020.65,0.0,-0.98588,1e-05,2.77427]
[1776606132643,49.54,76022.18,0.0,-0.98589,1e-05,2.77324]
[1776606137677,49.54,76018.7,0.0,-0.98592,1e-05,2.76717]
[1776606142713,49.57,76013.75,0.0,-0.98592,1e-05,2.76717]
[1776606147748,49.56,76014.7,0.0,-0.98593,1e-05,2.76585]
[1776606149761,49.55,76022.61,0.0,-0.98586,1e-05,2.77744]
[1776606152176,49.55,76030.69,0.0,-0.98581,1e-05,2.78752]
[1776606153790,49.54,76035.65,0.0,-0.98577,1e-05,2.79381]
[1776606155804,49.53,76043.92,0.0,-0.9857,1e-05,2.80517]
[1776606157818,49.52,76037.83,0.0,-0.98577,1e-05,2.79308]
[1776606162854,49.51,76034.57,0.0,-0.98583,1e-05,2.78361]
[1776606167889,49.5,76035.89,0.0,-0.98584,1e-05,2.78216]
[1776606173929,49.48,76031.15,0.0,-0.9859,1e-05,2.77084]
[1776606179971,49.47,76030.26,0.0,-0.98593,1e-05,2.76636]
[1776606182992,49.47,76035.07,0.0,-0.98589,1e-05,2.77268]
[1776606188028,49.45,76037.89,0.0,-0.98589,1e-05,2.77402]
[1776606190042,49.45,76032.79,0.0,-0.98594,1e-05,2.76476]
[1776606196085,49.44,76030.09,0.0,-0.98598,1e-05,2.75821]
[1776606202126,49.44,76030.38,0.0,-0.98599,1e-05,2.757]
[1776606207161,49.43,76030.47,0.0,-0.98599,1e-05,2.75606]
[1776606212599,49.43,76029.97,0.0,-0.98601,1e-05,2.75302]
[1776606218237,49.43,76033.45,0.0,-0.98598,1e-05,2.75804]
[1776606223273,49.43,76033.03,0.0,-0.98599,1e-05,2.75657]
[1776606224280,49.43,76024.62,0.0,-0.98607,1e-05,2.74279]
[1776606225286,49.43,76023.28,0.0,-0.98608,1e-05,2.7407]
[1776606228309,49.43,76018.06,0.0,-0.98612,1e-05,2.73275]
[1776606233342,49.43,76016.5,0.0,-0.98613,1e-05,2.7315]
[1776606237773,49.43,76020.87,0.0,-0.98609,1e-05,2.73924]
[1776606243414,49.43,76017.05,0.0,-0.98612,1e-05,2.73314]
[1776606248449,49.43,76016.51,0.0,-0.98613,1e-05,2.73212]
[1776606253484,49.43,76017.24,0.0,-0.98612,1e-05,2.73355]
[1776606257915,49.43,76026.11,0.0,-0.98604,1e-05,2.74787]
[1776606261547,49.43,76030.32,0.0,-0.986,1e-05,2.75422]
[1776606264562,49.43,76039.36,0.0,-0.98592,1e-05,2.76812]
[1776606266576,49.43,76039.4,0.0,-0.98593,1e-05,2.76732]
[1776606271611,49.42,76037.2,0.0,-0.98596,1e-05,2.76041]
[1776606276646,49.42,76042.44,0.0,-0.98592,1e-05,2.76769]
[1776606282688,49.41,76042.16,0.0,-0.98594,1e-05,2.76543]
[1776606286717,49.41,76051.01,0.0,-0.98586,1e-05,2.77866]
[1776606288125,49.4,76053.27,0.0,-0.98584,1e-05,2.78125]
[1776606293781,49.39,76050.97,0.0,-0.98588,1e-05,2.77461]
[1776606299824,49.38,76048.66,0.0,-0.98593,1e-05,2.76735]
[1776606304858,49.37,76045.04,0.0,-0.98597,1e-05,2.75932]
[1776606308265,49.37,76031.14,0.0,-0.98611,1e-05,2.73587]
[1776606308893,49.37,76031.14,0.0,-0.98611,1e-05,2.73589]
[1776606310901,49.37,76021.21,0.0,-0.9862,1e-05,2.72027]
[1776606311908,49.37,76015.89,0.0,-0.98624,1e-05,2.71215]
[1776606313922,49.37,76006.11,0.0,-0.98633,1e-05,2.69767]
[1776606318336,49.38,76001.01,0.0,-0.98636,1e-05,2.6923]
[1776606323992,49.4,75996.03,0.0,-0.98638,1e-05,2.68851]
[1776606329027,49.41,75992.92,0.0,-0.98639,1e-05,2.68708]
[1776606332048,49.42,75981.18,0.0,-0.98649,1e-05,2.6693]
[1776606334061,49.43,75976.13,0.0,-0.98652,1e-05,2.66346]
[1776606339098,49.45,75973.12,0.0,-0.98652,1e-05,2.66395]
[1776606344134,49.47,75976.38,0.0,-0.98646,1e-05,2.67369]
[1776606349171,49.48,75974.4,0.0,-0.98645,1e-05,2.67449]
[1776606353197,49.49,75965.4,0.0,-0.98652,1e-05,2.66356]
[1776606358231,49.51,75966.36,0.0,-0.98648,1e-05,2.66941]
[1776606361288,49.52,75954.28,0.0,-0.98658,1e-05,2.65275]
[1776606362295,49.52,75950.62,0.0,-0.9866,1e-05,2.64808]
[1776606365316,49.53,75965.69,0.0,-0.98645,1e-05,2.67521]
[1776606366322,49.54,75965.5,0.0,-0.98645,1e-05,2.67563]
[1776606369343,49.54,75959.5,0.0,-0.98649,1e-05,2.66827]
[1776606371358,49.55,75959.12,0.0,-0.98648,1e-05,2.66933]
[1776606376394,49.57,75960.15,0.0,-0.98645,1e-05,2.67492]
[1776606379415,49.57,75963.64,0.0,-0.98641,1e-05,2.68236]
[1776606384449,49.58,75963.05,0.0,-0.98639,1e-05,2.68431]
[1776606389485,49.59,75965.38,0.0,-0.98636,1e-05,2.69067]
[1776606391498,49.6,75970.48,0.0,-0.98631,1e-05,2.69814]
[1776606395529,49.6,75965.39,0.0,-0.98635,1e-05,2.69133]
[1776606396534,49.6,75961.62,0.0,-0.98638,1e-05,2.68581]
[1776606397541,49.62,75955.59,0.0,-0.98642,1e-05,2.67975]
[1776606398899,49.62,75954.1,0.0,-0.98642,1e-05,2.67869]
[1776606402582,49.66,75943.95,0.0,-0.98645,1e-05,2.67334]
[1776606403586,49.67,75946.8,0.0,-0.98641,1e-05,2.68148]
[1776606406604,49.71,75951.04,0.0,-0.98631,1e-05,2.69823]
[1776606408970,49.75,75956.16,0.0,-0.98621,1e-05,2.71563]
[1776606410632,49.75,75962.23,0.0,-0.98615,1e-05,2.72525]
[1776606411640,49.75,75956.12,0.0,-0.98619,1e-05,2.71817]
[1776606412645,49.77,75954.78,0.0,-0.98619,1e-05,2.71884]
[1776606413652,49.78,75949.45,0.0,-0.98622,1e-05,2.71312]
[1776606414661,49.79,75948.98,0.0,-0.98621,1e-05,2.71525]
[1776606419039,49.84,75956.98,0.0,-0.98605,1e-05,2.74167]
[1776606421709,49.85,75949.72,0.0,-0.98609,1e-05,2.7348]
[1776606422716,49.86,75951.03,0.0,-0.98607,1e-05,2.73942]
[1776606427751,49.91,75952.05,0.0,-0.98599,1e-05,2.75265]
[1776606430776,49.93,75944.92,0.0,-0.98602,1e-05,2.74772]
[1776606431778,49.94,75945.15,0.0,-0.986,1e-05,2.75039]
[1776606432787,49.95,75952.12,0.0,-0.98592,1e-05,2.76385]
[1776606433792,49.95,75952.97,0.0,-0.9859,1e-05,2.76725]
[1776606439185,49.99,75952.75,0.0,-0.98585,1e-05,2.7757]
[1776606444870,50.02,75952.18,0.0,-0.9858,1e-05,2.78379]
[1776606449906,50.03,75949.73,0.0,-0.98581,1e-05,2.78247]
[1776606454941,50.05,75946.11,0.0,-0.98582,1e-05,2.78102]
[1776606457975,50.05,75938.85,0.0,-0.98589,1e-05,2.76894]
[1776606459331,50.06,75910.75,0.0,-0.98612,1e-05,2.72808]
[1776606460987,50.08,75919.22,0.0,-0.98602,1e-05,2.74652]
[1776606461993,50.08,75927.94,0.0,-0.98594,1e-05,2.76051]
[1776606463002,50.1,75933.79,0.0,-0.98586,1e-05,2.77374]
[1776606466021,50.12,75926.83,0.0,-0.98589,1e-05,2.76783]
[1776606469401,50.14,75918.35,0.0,-0.98594,1e-05,2.75977]
[1776606475084,50.18,75916.45,0.0,-0.98589,1e-05,2.76754]
[1776606481128,50.21,75918.32,0.0,-0.98582,1e-05,2.77989]
[1776606486169,50.23,75919.47,0.0,-0.98577,1e-05,2.78825]
[1776606491204,50.26,75918.59,0.0,-0.98574,1e-05,2.79257]
[1776606492211,50.26,75932.07,0.0,-0.98561,1e-05,2.81511]
[1776606497246,50.27,75937.07,0.0,-0.98555,1e-05,2.82586]
[1776606500270,50.27,75930.15,0.0,-0.98561,1e-05,2.81608]
[1776606501276,50.28,75930.15,0.0,-0.9856,1e-05,2.81673]
[1776606506310,50.29,75932.23,0.0,-0.98557,1e-05,2.82312]
[1776606511345,50.3,75932.15,0.0,-0.98556,1e-05,2.82394]
[1776606516380,50.3,75932.03,0.0,-0.98555,1e-05,2.82617]
[1776606521415,50.31,75930.64,0.0,-0.98554,1e-05,2.82628]
[1776606526471,50.32,75930.9,0.0,-0.98553,1e-05,2.8289]
[1776606527474,50.32,75924.93,0.0,-0.98558,1e-05,2.81959]
[1776606528482,50.32,75924.39,0.0,-0.98558,1e-05,2.81928]
[1776606531502,50.33,75931.41,0.0,-0.98551,1e-05,2.83216]
[1776606536538,50.34,75937.92,0.0,-0.98544,1e-05,2.84433]
[1776606537546,50.34,75938.22,0.0,-0.98544,1e-05,2.8449]
[1776606541572,50.34,75948.27,0.0,-0.98534,1e-05,2.86148]
[1776606542579,50.34,75949.0,0.0,-0.98533,1e-05,2.86247]
[1776606545614,50.33,75940.07,0.0,-0.98542,1e-05,2.84724]
[1776606546620,50.33,75940.25,0.0,-0.98542,1e-05,2.84762]
[1776606547628,50.33,75953.74,0.0,-0.98529,1e-05,2.86989]
[1776606548636,50.33,75963.05,0.0,-0.9852,1e-05,2.885]
[1776606549642,50.33,75963.85,0.0,-0.9852,1e-05,2.88578]
[1776606554676,50.32,75963.51,0.0,-0.98522,1e-05,2.88256]
[1776606558703,50.31,75953.06,0.0,-0.98533,1e-05,2.86339]
[1776606560043,50.31,75953.6,0.0,-0.98532,1e-05,2.86408]
[1776606565753,50.31,75951.76,0.0,-0.98535,1e-05,2.85977]
[1776606567771,50.31,75950.56,0.0,-0.98536,1e-05,2.85762]
[1776606570113,50.31,75935.08,0.0,-0.98551,1e-05,2.83267]
[1776606576833,50.32,75934.72,0.0,-0.98551,1e-05,2.83279]
[1776606581869,50.32,75936.27,0.0,-0.98548,1e-05,2.83699]
[1776606586902,50.33,75936.21,0.0,-0.98547,1e-05,2.83819]
[1776606594959,50.34,75937.55,0.0,-0.98545,1e-05,2.8423]
[1776606600327,50.34,75955.39,0.0,-0.98527,1e-05,2.87288]
[1776606602018,50.34,75957.34,0.0,-0.98525,1e-05,2.87586]
[1776606605053,50.34,75960.04,0.0,-0.98523,1e-05,2.8793]
[1776606610397,50.33,75968.17,0.0,-0.98517,1e-05,2.89069]
[1776606612090,50.33,75969.39,0.0,-0.98516,1e-05,2.89219]
[1776606617126,50.32,75968.2,0.0,-0.98519,1e-05,2.88718]
[1776606622158,50.31,75968.14,0.0,-0.9852,1e-05,2.88498]
[1776606627197,50.3,75968.87,0.0,-0.98521,1e-05,2.88405]
[1776606632231,50.28,75973.14,0.0,-0.98521,1e-05,2.88424]
[1776606637267,50.25,75967.39,0.0,-0.98531,1e-05,2.8673]
[1776606642301,50.24,75963.63,0.0,-0.98536,1e-05,2.85776]
[1776606647338,50.22,75965.24,0.0,-0.98538,1e-05,2.85461]
[1776606652372,50.22,75963.29,0.0,-0.9854,1e-05,2.85197]
[1776606657411,50.23,75957.6,0.0,-0.98545,1e-05,2.84346]
[1776606658417,50.23,75941.91,0.0,-0.98559,1e-05,2.81844]
[1776606660431,50.23,75935.52,0.0,-0.98564,1e-05,2.80957]
[1776606665468,50.25,75937.75,0.0,-0.9856,1e-05,2.81688]
[1776606670502,50.25,75933.4,0.0,-0.98563,1e-05,2.81066]
[1776606675538,50.25,75932.61,0.0,-0.98565,1e-05,2.80779]
[1776606678561,50.24,75940.19,0.0,-0.98558,1e-05,2.81969]
[1776606679568,50.24,75952.58,0.0,-0.98548,1e-05,2.83762]
[1776606680574,50.23,75953.78,0.0,-0.98548,1e-05,2.83699]
[1776606683595,50.2,75947.24,0.0,-0.98559,1e-05,2.81881]
[1776606687626,50.17,75942.95,0.0,-0.98568,1e-05,2.80327]
[1776606692658,50.14,75940.04,0.0,-0.98575,1e-05,2.79061]
[1776606693666,50.15,75944.24,0.0,-0.98571,1e-05,2.79868]
[1776606698699,50.15,75945.49,0.0,-0.9857,1e-05,2.80033]
[1776606702728,50.12,75945.81,0.0,-0.98573,1e-05,2.79397]
[1776606703735,50.12,75949.26,0.0,-0.98571,1e-05,2.79794]
[1776606711791,50.11,75950.51,0.0,-0.98571,1e-05,2.79849]
[1776606716826,50.13,75952.63,0.0,-0.98565,1e-05,2.80796]
[1776606721867,50.1,75951.14,0.0,-0.98572,1e-05,2.79612]
[1776606722870,50.09,75949.39,0.0,-0.98575,1e-05,2.79161]
[1776606728919,50.06,75949.68,0.0,-0.9858,1e-05,2.78312]
[1776606731272,50.05,75944.49,0.0,-0.98587,1e-05,2.77085]
[1776606734956,50.03,75954.14,0.0,-0.9858,1e-05,2.78283]
[1776606735962,50.03,75954.14,0.0,-0.98581,1e-05,2.78148]
[1776606741345,50.0,75945.55,0.0,-0.98594,1e-05,2.76001]
[1776606747040,49.98,75945.22,0.0,-0.98597,1e-05,2.75454]
[1776606752422,49.96,75946.05,0.0,-0.986,1e-05,2.74903]
[1776606758119,49.95,75946.91,0.0,-0.98601,1e-05,2.74646]
[1776606763152,49.93,75948.82,0.0,-0.98602,1e-05,2.74573]
[1776606769193,49.92,75951.82,0.0,-0.98602,1e-05,2.74603]
[1776606775235,49.9,75951.64,0.0,-0.98605,1e-05,2.74151]
[1776606777250,49.9,75943.68,0.0,-0.98613,1e-05,2.72753]
[1776606781278,49.89,75943.79,0.0,-0.98613,1e-05,2.72607]
[1776606785322,49.88,75951.56,0.0,-0.98607,1e-05,2.7369]
[1776606786322,49.88,75952.0,0.0,-0.98607,1e-05,2.73655]
[1776606791358,49.87,75947.59,0.0,-0.98613,1e-05,2.72727]
[1776606799411,49.86,75948.41,0.0,-0.98614,1e-05,2.72595]
[1776606804446,49.86,75948.13,0.0,-0.98615,1e-05,2.72416]
[1776606809481,49.85,75947.91,0.0,-0.98615,1e-05,2.72286]
[1776606817537,49.85,75947.76,0.0,-0.98617,1e-05,2.71968]
[1776606822914,49.85,75947.49,0.0,-0.98618,1e-05,2.71894]
[1776606825592,49.85,75952.36,0.0,-0.98613,1e-05,2.72631]
[1776606830627,49.84,75962.8,0.0,-0.98604,1e-05,2.74179]
[1776606833650,49.84,75967.69,0.0,-0.98601,1e-05,2.74801]
[1776606838684,49.82,75969.85,0.0,-0.98601,1e-05,2.74853]
[1776606843722,49.81,75970.42,0.0,-0.98602,1e-05,2.74654]
[1776606849765,49.8,75973.42,0.0,-0.98601,1e-05,2.74794]
[1776606854799,49.79,75974.97,0.0,-0.98601,1e-05,2.74734]
[1776606859836,49.78,75979.83,0.0,-0.98599,1e-05,2.75174]
[1776606860844,49.77,75985.9,0.0,-0.98594,1e-05,2.76076]
[1776606861850,49.77,75988.55,0.0,-0.98592,1e-05,2.76411]
[1776606863864,49.76,75980.74,0.0,-0.986,1e-05,2.74964]
[1776606867893,49.75,75978.81,0.0,-0.98604,1e-05,2.74367]
[1776606872926,49.74,75976.18,0.0,-0.98609,1e-05,2.73497]
[1776606877962,49.73,75975.82,0.0,-0.9861,1e-05,2.73204]
[1776606882997,49.73,75968.28,0.0,-0.98619,1e-05,2.71783]
[1776606884018,49.73,75966.19,0.0,-0.98621,1e-05,2.71427]
[1776606886023,49.72,75952.42,0.0,-0.98633,1e-05,2.69205]
[1776606887029,49.73,75948.97,0.0,-0.98636,1e-05,2.68679]
[1776606892064,49.73,75948.8,0.0,-0.98636,1e-05,2.68809]
[1776606893410,49.73,75944.25,0.0,-0.98639,1e-05,2.68167]
[1776606901130,49.74,75948.84,0.0,-0.98634,1e-05,2.69157]
[1776606902135,49.74,75968.52,0.0,-0.98615,1e-05,2.72327]
[1776606903485,49.74,75967.89,0.0,-0.98616,1e-05,2.72193]
[1776606906164,49.74,75965.71,0.0,-0.98618,1e-05,2.71828]
[1776606908177,49.74,75960.45,0.0,-0.98623,1e-05,2.70988]
[1776606913554,49.75,75961.79,0.0,-0.98621,1e-05,2.71268]
[1776606919254,49.75,75958.9,0.0,-0.98624,1e-05,2.70799]
[1776606922275,49.75,75952.48,0.0,-0.9863,1e-05,2.69802]
[1776606923625,49.75,75949.77,0.0,-0.98632,1e-05,2.69422]
[1776606931338,49.76,75948.8,0.0,-0.98632,1e-05,2.69326]
[1776606936373,49.76,75948.05,0.0,-0.98632,1e-05,2.69361]
[1776606937381,49.76,75940.36,0.0,-0.98639,1e-05,2.68177]
[1776606938386,49.76,75938.58,0.0,-0.9864,1e-05,2.6795]
[1776606943767,49.78,75936.15,0.0,-0.9864,1e-05,2.67923]
[1776606950471,49.79,75935.17,0.0,-0.98639,1e-05,2.68175]
[1776606953836,49.8,75927.3,0.0,-0.98645,1e-05,2.67119]
[1776606959534,49.81,75928.96,0.0,-0.98641,1e-05,2.67738]
[1776606964569,49.82,75927.61,0.0,-0.98641,1e-05,2.67773]
[1776606969605,49.83,75927.18,0.0,-0.9864,1e-05,2.67931]
[1776606971619,49.83,75937.66,0.0,-0.9863,1e-05,2.69628]
[1776606972625,49.83,75948.39,0.0,-0.98621,1e-05,2.71316]
[1776606977661,49.83,75947.98,0.0,-0.98622,1e-05,2.71171]
[1776606982695,49.83,75946.87,0.0,-0.98623,1e-05,2.70919]
[1776606984048,49.83,75941.8,0.0,-0.98628,1e-05,2.70105]
[1776606986724,49.83,75940.04,0.0,-0.98629,1e-05,2.69837]
[1776606991758,49.83,75937.68,0.0,-0.98632,1e-05,2.69391]
[1776606996795,49.83,75939.03,0.0,-0.9863,1e-05,2.69685]
[1776606998809,49.83,75944.34,0.0,-0.98625,1e-05,2.70543]
[1776607004850,49.83,75945.89,0.0,-0.98624,1e-05,2.70786]
[1776607009895,49.83,75948.72,0.0,-0.98621,1e-05,2.71204]
[1776607011905,49.83,75943.32,0.0,-0.98626,1e-05,2.70345]
[1776607016937,49.83,75944.32,0.0,-0.98625,1e-05,2.70537]
[1776607019959,49.83,75949.7,0.0,-0.9862,1e-05,2.71401]
[1776607020967,49.83,75949.07,0.0,-0.98621,1e-05,2.71288]
[1776607026006,49.83,75943.51,0.0,-0.98626,1e-05,2.70353]
[1776607027013,49.83,75942.25,0.0,-0.98627,1e-05,2.70157]
[1776607032042,49.83,75941.15,0.0,-0.98628,1e-05,2.70032]
[1776607037078,49.83,75943.63,0.0,-0.98625,1e-05,2.70478]
[1776607042114,49.83,75941.18,0.0,-0.98628,1e-05,2.701]
[1776607049163,49.84,75940.98,0.0,-0.98627,1e-05,2.7013]
[1776607055205,49.84,75940.77,0.0,-0.98628,1e-05,2.69998]
[1776607060240,49.84,75940.74,0.0,-0.98628,1e-05,2.70036]
[1776607065275,49.84,75940.56,0.0,-0.98628,1e-05,2.70047]
[1776607069303,49.84,75933.99,0.0,-0.98633,1e-05,2.69062]
[1776607074683,49.85,75933.78,0.0,-0.98633,1e-05,2.6916]
[1776607081388,49.85,75928.9,0.0,-0.98637,1e-05,2.68502]
[1776607087429,49.86,75925.2,0.0,-0.98639,1e-05,2.68084]
[1776607092464,49.86,75925.01,0.0,-0.98638,1e-05,2.68193]
[1776607098506,49.87,75920.39,0.0,-0.98641,1e-05,2.67648]
[1776607102535,49.88,75913.29,0.0,-0.98647,1e-05,2.66673]
[1776607103543,49.88,75912.4,0.0,-0.98648,1e-05,2.66586]
[1776607109584,49.89,75915.17,0.0,-0.98643,1e-05,2.67294]
[1776607114965,49.9,75915.69,0.0,-0.98642,1e-05,2.67449]
[1776607120661,49.9,75914.86,0.0,-0.98642,1e-05,2.67505]
[1776607126703,49.91,75915.41,0.0,-0.9864,1e-05,2.67768]
[1776607132750,49.91,75919.08,0.0,-0.98637,1e-05,2.68434]
[1776607139798,49.92,75919.32,0.0,-0.98636,1e-05,2.68542]
[1776607145174,49.92,75910.13,0.0,-0.98644,1e-05,2.67138]
[1776607145840,49.92,75910.13,0.0,-0.98644,1e-05,2.67172]
[1776607148860,49.92,75905.09,0.0,-0.98648,1e-05,2.66496]
[1776607153904,49.93,75901.43,0.0,-0.9865,1e-05,2.66179]
[1776607157924,49.94,75896.55,0.0,-0.98653,1e-05,2.65633]
[1776607163966,49.98,75895.5,0.0,-0.98648,1e-05,2.66485]
[1776607169000,50.04,75895.22,0.0,-0.98638,1e-05,2.68154]
[1776607174035,50.1,75895.99,0.0,-0.98628,1e-05,2.69724]
[1776607179071,50.15,75898.59,0.0,-0.98619,1e-05,2.7129]
[1776607185114,50.14,75899.27,0.0,-0.9862,1e-05,2.7124]
[1776607187127,50.14,75911.36,0.0,-0.98609,1e-05,2.73103]
[1776607188134,50.14,75915.21,0.0,-0.98606,1e-05,2.73653]
[1776607190149,50.13,75914.67,0.0,-0.98607,1e-05,2.7342]
[1776607194189,50.12,75919.49,0.0,-0.98604,1e-05,2.73874]
[1776607195205,50.12,75937.09,0.0,-0.98588,1e-05,2.76697]
[1776607196206,50.11,75944.24,0.0,-0.98583,1e-05,2.77639]
[1776607197221,50.11,75944.22,0.0,-0.98584,1e-05,2.77491]
[1776607202247,50.08,75941.26,0.0,-0.9859,1e-05,2.76369]
[1776607203254,50.08,75932.22,0.0,-0.98599,1e-05,2.748]
[1776607204264,50.07,75936.96,0.0,-0.98595,1e-05,2.75469]
[1776607205269,50.07,75942.43,0.0,-0.98591,1e-05,2.76246]
[1776607206275,50.07,75943.66,0.0,-0.9859,1e-05,2.76328]
[1776607208290,50.06,75958.89,0.0,-0.98578,1e-05,2.78547]
[1776607209297,50.05,75959.96,0.0,-0.98577,1e-05,2.7857]
[1776607214332,50.02,75960.29,0.0,-0.98582,1e-05,2.77861]
[1776607215339,50.02,75945.79,0.0,-0.98596,1e-05,2.75389]
[1776607216345,50.02,75947.83,0.0,-0.98595,1e-05,2.75625]
[1776607221384,50.0,75948.55,0.0,-0.98597,1e-05,2.75272]
[1776607223398,49.99,75955.44,0.0,-0.98591,1e-05,2.76197]
[1776607228433,49.97,75955.03,0.0,-0.98595,1e-05,2.75658]
[1776607230450,49.97,75970.98,0.0,-0.98581,1e-05,2.78046]
[1776607231454,49.96,75978.37,0.0,-0.98575,1e-05,2.78959]
[1776607232461,49.96,75975.71,0.0,-0.98579,1e-05,2.78376]
[1776607234475,49.95,75975.94,0.0,-0.9858,1e-05,2.78145]
[1776607235811,49.94,75981.0,0.0,-0.98577,1e-05,2.78681]
[1776607239510,49.92,75986.19,0.0,-0.98575,1e-05,2.79078]
[1776607244545,49.89,75980.98,0.0,-0.98584,1e-05,2.77513]
[1776607249579,49.87,75986.95,0.0,-0.98582,1e-05,2.7788]
[1776607254615,49.85,75983.44,0.0,-0.98589,1e-05,2.76623]
[1776607259650,49.83,75980.05,0.0,-0.98595,1e-05,2.75629]
[1776607263680,49.82,75985.81,0.0,-0.98592,1e-05,2.76235]
[1776607266027,49.81,75978.43,0.0,-0.98599,1e-05,2.749]
[1776607271735,49.8,75978.15,0.0,-0.98602,1e-05,2.7454]
[1776607272743,49.8,75984.29,0.0,-0.98597,1e-05,2.75395]
[1776607273750,49.79,75995.6,0.0,-0.98587,1e-05,2.7712]
[1776607276097,49.79,76007.06,0.0,-0.98577,1e-05,2.7875]
[1776607281807,49.76,76003.1,0.0,-0.98585,1e-05,2.77395]
[1776607286842,49.74,76002.07,0.0,-0.98589,1e-05,2.76724]
[1776607291880,49.73,76001.67,0.0,-0.98593,1e-05,2.76091]
[1776607292885,49.72,76012.81,0.0,-0.98583,1e-05,2.77793]
[1776607297922,49.7,76010.98,0.0,-0.98588,1e-05,2.76998]
[1776607302955,49.69,76013.03,0.0,-0.98588,1e-05,2.76862]
[1776607303962,49.68,76018.05,0.0,-0.98584,1e-05,2.7757]
[1776607304969,49.68,76022.79,0.0,-0.98581,1e-05,2.78222]
[1776607310006,49.66,76019.14,0.0,-0.98587,1e-05,2.77083]
[1776607312019,49.65,76005.13,0.0,-0.98601,1e-05,2.74664]
[1776607317054,49.64,76007.61,0.0,-0.98601,1e-05,2.74775]
[1776607322088,49.63,76006.32,0.0,-0.98604,1e-05,2.74289]
[1776607327124,49.63,76002.56,0.0,-0.98608,1e-05,2.73503]
[1776607331154,49.62,75998.6,0.0,-0.98612,1e-05,2.72793]
[1776607332160,49.62,75987.46,0.0,-0.98622,1e-05,2.71022]
[1776607334174,49.63,75978.03,0.0,-0.98631,1e-05,2.69577]
[1776607335180,49.63,75967.58,0.0,-0.9864,1e-05,2.67982]
[1776607336520,49.63,75959.86,0.0,-0.98646,1e-05,2.66845]
[1776607342232,49.65,75957.3,0.0,-0.98646,1e-05,2.66913]
[1776607347266,49.66,75957.53,0.0,-0.98644,1e-05,2.67292]
[1776607352301,49.67,75958.61,0.0,-0.98642,1e-05,2.67616]
[1776607355322,49.68,75951.48,0.0,-0.98647,1e-05,2.66666]
[1776607356330,49.68,75948.33,0.0,-0.9865,1e-05,2.66242]
[1776607358345,49.69,75944.12,0.0,-0.98652,1e-05,2.65744]
[1776607361365,49.7,75921.05,0.0,-0.98672,1e-05,2.62393]
[1776607362371,49.7,75917.04,0.0,-0.98674,1e-05,2.61909]
[1776607364386,49.73,75918.2,0.0,-0.9867,1e-05,2.62677]
[1776607367409,49.74,75919.97,0.0,-0.98666,1e-05,2.63348]
[1776607370429,49.75,75912.5,0.0,-0.9867,1e-05,2.62561]
[1776607371435,49.76,75908.86,0.0,-0.98673,1e-05,2.62134]
[1776607375463,49.8,75897.86,0.0,-0.98676,1e-05,2.61582]
[1776607376471,49.82,75891.35,0.0,-0.98679,1e-05,2.61018]
[1776607377481,49.84,75889.36,0.0,-0.98678,1e-05,2.61163]
[1776607379491,49.87,75883.85,0.0,-0.98678,1e-05,2.61209]
[1776607380521,49.89,75867.73,0.0,-0.98689,1e-05,2.59165]
[1776607381512,49.91,75858.65,0.0,-0.98695,1e-05,2.58244]
[1776607383542,49.92,75856.89,0.0,-0.98693,1e-05,2.58457]
[1776607385537,49.98,75850.26,0.0,-0.98691,1e-05,2.58849]
[1776607386546,49.98,75845.18,0.0,-0.98695,1e-05,2.58072]
[1776607387552,50.01,75833.08,0.0,-0.987,1e-05,2.57152]
[1776607388561,49.98,75825.31,0.0,-0.98712,1e-05,2.55162]
[1776607389570,49.95,75823.48,0.0,-0.98718,1e-05,2.54111]
[1776607391583,49.9,75815.0,0.0,-0.98734,1e-05,2.51355]
[1776607392587,49.84,75809.79,0.0,-0.98746,1e-05,2.49209]
[1776607397623,49.74,75808.86,0.0,-0.98762,1e-05,2.46553]
[1776607401651,49.65,75802.72,0.0,-0.9878,1e-05,2.43335]
[1776607407018,49.54,75774.39,0.0,-0.9882,1e-05,2.36441]
[1776607407708,49.54,75779.67,0.0,-0.98816,1e-05,2.37081]
[1776607408711,49.53,75779.67,0.0,-0.98817,1e-05,2.36949]
[1776607410725,49.5,75794.4,0.0,-0.9881,1e-05,2.38209]
[1776607413746,49.48,75799.67,0.0,-0.98809,1e-05,2.38262]
[1776607414753,49.44,75809.65,0.0,-0.98806,1e-05,2.38817]
[1776607415760,49.42,75822.29,0.0,-0.98799,1e-05,2.40178]
[1776607417087,49.42,75846.43,0.0,-0.98779,1e-05,2.43721]
[1776607417778,49.4,75846.43,0.0,-0.98782,1e-05,2.43217]
[1776607418780,49.38,75841.83,0.0,-0.98788,1e-05,2.42015]
[1776607420796,49.32,75837.76,0.0,-0.988,1e-05,2.39958]
[1776607425830,49.25,75835.97,0.0,-0.98812,1e-05,2.37899]
[1776607427159,49.24,75820.62,0.0,-0.98827,1e-05,2.35252]
[1776607427843,49.22,75820.62,0.0,-0.98829,1e-05,2.34852]
[1776607428851,49.2,75820.57,0.0,-0.98832,1e-05,2.34474]
[1776607433888,49.14,75818.53,0.0,-0.98843,1e-05,2.32453]
[1776607438929,49.07,75826.24,0.0,-0.98846,1e-05,2.31986]
[1776607439932,49.06,75827.71,0.0,-0.98846,1e-05,2.31885]
[1776607443962,49.01,75832.77,0.0,-0.98849,1e-05,2.31408]
[1776607445972,48.99,75834.1,0.0,-0.98852,1e-05,2.31011]
[1776607448994,48.96,75828.01,0.0,-0.98861,1e-05,2.29328]
[1776607454032,48.91,75826.22,0.0,-0.98869,1e-05,2.27867]
[1776607456057,48.89,75817.95,0.0,-0.98878,1e-05,2.26272]
[1776607457371,48.87,75819.67,0.0,-0.98879,1e-05,2.26138]
[1776607461103,48.85,75812.64,0.0,-0.98888,1e-05,2.24621]
[1776607462098,48.85,75811.25,0.0,-0.98889,1e-05,2.24418]
[1776607463110,48.86,75805.85,0.0,-0.98892,1e-05,2.23816]
[1776607464111,48.87,75795.75,0.0,-0.98899,1e-05,2.22584]
[1776607465118,48.87,75805.87,0.0,-0.98891,1e-05,2.23992]
[1776607466125,48.87,75814.82,0.0,-0.98883,1e-05,2.25389]
[1776607467442,48.86,75809.28,0.0,-0.98889,1e-05,2.24305]
[1776607471158,48.84,75814.98,0.0,-0.98888,1e-05,2.24551]
[1776607472166,48.84,75822.57,0.0,-0.98883,1e-05,2.25472]
[1776607473172,48.83,75822.91,0.0,-0.98884,1e-05,2.25362]
[1776607478208,48.8,75821.6,0.0,-0.98889,1e-05,2.24433]
[1776607483243,48.77,75822.42,0.0,-0.98892,1e-05,2.23861]
[1776607488278,48.75,75818.66,0.0,-0.98898,1e-05,2.22737]
[1776607494320,48.72,75818.37,0.0,-0.98902,1e-05,2.22067]
[1776607499355,48.7,75816.07,0.0,-0.98906,1e-05,2.21314]
[1776607501369,48.69,75822.28,0.0,-0.98903,1e-05,2.21923]
[1776607503382,48.69,75816.62,0.0,-0.98908,1e-05,2.21055]
[1776607504390,48.68,75810.94,0.0,-0.98913,1e-05,2.20139]
[1776607506403,48.69,75802.27,0.0,-0.98918,1e-05,2.19176]
[1776607507723,48.7,75790.79,0.0,-0.98926,1e-05,2.17837]
[1776607508418,48.72,75790.79,0.0,-0.98923,1e-05,2.18332]
[1776607509427,48.73,75782.33,0.0,-0.98928,1e-05,2.17439]
[1776607512446,48.76,75796.91,0.0,-0.98914,1e-05,2.19954]
[1776607513452,48.76,75803.54,0.0,-0.98908,1e-05,2.21084]
[1776607514460,48.77,75802.53,0.0,-0.98907,1e-05,2.2114]
[1776607515467,48.79,75789.79,0.0,-0.98915,1e-05,2.19791]
[1776607517480,48.8,75784.68,0.0,-0.98917,1e-05,2.193]
[1776607518488,48.81,75792.09,0.0,-0.9891,1e-05,2.20537]
[1776607520502,48.82,75793.6,0.0,-0.98907,1e-05,2.21153]
[1776607521509,48.83,75784.44,0.0,-0.98913,1e-05,2.20076]
[1776607522546,48.84,75777.97,0.0,-0.98917,1e-05,2.19369]
[1776607523525,48.85,75777.97,0.0,-0.98916,1e-05,2.19566]
[1776607525542,48.86,75777.83,0.0,-0.98914,1e-05,2.1995]
[1776607527553,48.89,75761.44,0.0,-0.98923,1e-05,2.18269]
[1776607528562,48.9,75764.58,0.0,-0.98919,1e-05,2.18914]
[1776607531580,48.92,75769.72,0.0,-0.98913,1e-05,2.20074]
[1776607533594,48.93,75763.4,0.0,-0.98916,1e-05,2.19385]
[1776607535609,48.91,75762.87,0.0,-0.98919,1e-05,2.18841]
[1776607540646,48.76,75758.23,0.0,-0.98943,1e-05,2.14625]
[1776607545682,48.65,75754.83,0.0,-0.9896,1e-05,2.11569]
[1776607550717,48.55,75751.47,0.0,-0.98976,1e-05,2.0879]
[1776607553737,48.52,75743.09,0.0,-0.98987,1e-05,2.06827]
[1776607554745,48.48,75739.49,0.0,-0.98994,1e-05,2.05556]
[1776607555751,48.47,75746.45,0.0,-0.98991,1e-05,2.06097]
[1776607556760,48.43,75747.35,0.0,-0.98995,1e-05,2.05461]
[1776607558780,48.4,75731.65,0.0,-0.9901,1e-05,2.02728]
[1776607562816,48.36,75742.22,0.0,-0.99008,1e-05,2.03161]
[1776607563817,48.35,75753.0,0.0,-0.99002,1e-05,2.04247]
[1776607564823,48.33,75753.34,0.0,-0.99003,1e-05,2.03954]
[1776607568149,48.31,75740.18,0.0,-0.99016,1e-05,2.0159]
[1776607569872,48.27,75746.31,0.0,-0.99017,1e-05,2.01481]
[1776607570879,48.26,75741.46,0.0,-0.99022,1e-05,2.00569]
[1776607571886,48.24,75735.68,0.0,-0.99028,1e-05,1.99556]
[1776607572888,48.23,75737.19,0.0,-0.99028,1e-05,1.995]
[1776607578222,48.18,75739.09,0.0,-0.99033,1e-05,1.98569]
[1776607579938,48.16,75742.95,0.0,-0.99033,1e-05,1.98614]
[1776607581952,48.14,75745.92,0.0,-0.99033,1e-05,1.98532]
[1776607583966,48.12,75735.56,0.0,-0.99043,1e-05,1.96763]
[1776607584973,48.11,75736.06,0.0,-0.99044,1e-05,1.96631]
[1776607588291,48.09,75726.2,0.0,-0.99054,1e-05,1.94815]
[1776607589012,48.08,75726.2,0.0,-0.99055,1e-05,1.94655]
[1776607590012,48.07,75719.39,0.0,-0.99061,1e-05,1.93507]
[1776607591019,48.07,75712.01,0.0,-0.99067,1e-05,1.92461]
[1776607592025,48.07,75710.99,0.0,-0.99068,1e-05,1.92219]
[1776607597060,48.04,75719.13,0.0,-0.99065,1e-05,1.92739]
[1776607598361,48.04,75720.52,0.0,-0.99065,1e-05,1.92805]
[1776607604111,48.01,75721.73,0.0,-0.99067,1e-05,1.92322]
[1776607606122,48.0,75726.89,0.0,-0.99065,1e-05,1.92765]
[1776607611162,47.98,75723.24,0.0,-0.9907,1e-05,1.91797]
[1776607612170,47.97,75716.92,0.0,-0.99075,1e-05,1.90915]
[1776607614180,47.97,75719.65,0.0,-0.99074,1e-05,1.91089]
[1776607616197,47.96,75725.45,0.0,-0.99071,1e-05,1.91647]
[1776607618501,47.95,75725.62,0.0,-0.99073,1e-05,1.91393]
[1776607624253,47.93,75721.47,0.0,-0.99078,1e-05,1.9048]
[1776607628572,47.92,75708.07,0.0,-0.99088,1e-05,1.88503]
[1776607634322,47.91,75710.22,0.0,-0.99088,1e-05,1.88612]
[1776607638642,47.9,75700.48,0.0,-0.99095,1e-05,1.87263]
[1776607640366,47.9,75693.95,0.0,-0.99099,1e-05,1.8646]
[1776607641373,47.9,75690.88,0.0,-0.99101,1e-05,1.86096]
[1776607642380,47.9,75696.92,0.0,-0.99097,1e-05,1.86855]
[1776607643387,47.9,75699.64,0.0,-0.99096,1e-05,1.87196]
[1776607645402,47.9,75693.06,0.0,-0.991,1e-05,1.86397]
[1776607650436,47.91,75691.81,0.0,-0.991,1e-05,1.86305]
[1776607655471,47.91,75695.82,0.0,-0.99098,1e-05,1.86766]
[1776607660511,47.91,75697.65,0.0,-0.99096,1e-05,1.87052]
[1776607665541,47.92,75703.87,0.0,-0.99092,1e-05,1.87858]
[1776607668857,47.91,75726.2,0.0,-0.99077,1e-05,1.90585]
[1776607674607,47.9,75725.47,0.0,-0.99079,1e-05,1.90221]
[1776607680650,47.89,75729.47,0.0,-0.99078,1e-05,1.90404]
[1776607685684,47.87,75730.3,0.0,-0.99079,1e-05,1.90224]
[1776607687701,47.87,75738.73,0.0,-0.99074,1e-05,1.91153]
[1776607688705,47.87,75738.94,0.0,-0.99074,1e-05,1.91105]
[1776607693740,47.85,75739.26,0.0,-0.99076,1e-05,1.9079]
[1776607694747,47.85,75750.84,0.0,-0.99069,1e-05,1.92172]
[1776607695754,47.84,75754.17,0.0,-0.99067,1e-05,1.92498]
[1776607697772,47.9,75758.25,0.0,-0.99057,1e-05,1.94356]
[1776607700794,47.88,75761.99,0.0,-0.99056,1e-05,1.94406]
[1776607705835,47.85,75753.38,0.0,-0.99066,1e-05,1.9265]
[1776607707838,47.85,75745.89,0.0,-0.99072,1e-05,1.91496]
[1776607713880,47.82,75740.5,0.0,-0.99079,1e-05,1.90204]
[1776607718915,47.81,75740.92,0.0,-0.99081,1e-05,1.89926]
[1776607720929,47.8,75746.42,0.0,-0.99078,1e-05,1.90481]
[1776607725965,47.79,75742.25,0.0,-0.99082,1e-05,1.89625]
[1776607731003,47.78,75733.06,0.0,-0.9909,1e-05,1.88227]
[1776607732008,47.77,75733.38,0.0,-0.9909,1e-05,1.88239]
[1776607736041,47.77,75724.58,0.0,-0.99096,1e-05,1.8707]
[1776607737045,47.77,75723.09,0.0,-0.99097,1e-05,1.86885]
[1776607739351,47.77,75717.89,0.0,-0.99101,1e-05,1.86252]
[1776607742080,47.77,75706.52,0.0,-0.99108,1e-05,1.84901]
[1776607743087,47.77,75709.23,0.0,-0.99106,1e-05,1.85267]
[1776607748122,47.78,75707.0,0.0,-0.99107,1e-05,1.85145]
[1776607753158,47.79,75704.22,0.0,-0.99108,1e-05,1.8497]
[1776607758211,47.8,75703.59,0.0,-0.99107,1e-05,1.85085]
[1776607764251,47.81,75702.74,0.0,-0.99106,1e-05,1.85224]
[1776607769564,47.82,75704.05,0.0,-0.99104,1e-05,1.85595]
[1776607775328,47.82,75707.22,0.0,-0.99102,1e-05,1.86001]
[1776607779634,47.83,75701.91,0.0,-0.99105,1e-05,1.85483]
[1776607785398,47.84,75710.43,0.0,-0.99098,1e-05,1.86664]
[1776607790437,47.84,75709.56,0.0,-0.99098,1e-05,1.86643]
[1776607797484,47.85,75706.34,0.0,-0.991,1e-05,1.86365]
[1776607802520,47.85,75708.84,0.0,-0.99098,1e-05,1.86769]
[1776607807554,47.85,75705.54,0.0,-0.99099,1e-05,1.86442]
[1776607812590,47.86,75702.59,0.0,-0.99101,1e-05,1.86224]
[1776607817629,47.86,75701.05,0.0,-0.99101,1e-05,1.86131]
[1776607818632,47.87,75708.18,0.0,-0.99096,1e-05,1.87032]
[1776607819915,47.87,75712.82,0.0,-0.99093,1e-05,1.87617]
[1776607825681,47.87,75727.91,0.0,-0.99083,1e-05,1.89482]
[1776607826688,47.9,75737.66,0.0,-0.99072,1e-05,1.91447]
[1776607827694,47.96,75745.14,0.0,-0.99059,1e-05,1.93791]
[1776607831722,48.08,75748.31,0.0,-0.99043,1e-05,1.96683]
[1776607836758,48.2,75746.41,0.0,-0.99028,1e-05,1.99397]
[1776607837766,48.19,75739.23,0.0,-0.99034,1e-05,1.98254]
[1776607842802,48.15,75737.75,0.0,-0.99041,1e-05,1.97013]
[1776607846829,48.11,75744.09,0.0,-0.99041,1e-05,1.97035]
[1776607850858,48.08,75744.54,0.0,-0.99045,1e-05,1.96325]
[1776607856901,48.03,75742.45,0.0,-0.99052,1e-05,1.95007]
[1776607861941,48.0,75743.28,0.0,-0.99056,1e-05,1.94307]
[1776607866971,47.97,75740.47,0.0,-0.99062,1e-05,1.93196]
[1776607872008,47.94,75738.41,0.0,-0.99068,1e-05,1.92281]
[1776607879056,47.9,75738.64,0.0,-0.99072,1e-05,1.91508]
[1776607884096,47.88,75738.71,0.0,-0.99075,1e-05,1.91003]
[1776607891142,47.85,75739.83,0.0,-0.99078,1e-05,1.90376]
[1776607892151,47.85,75733.54,0.0,-0.99083,1e-05,1.89507]
[1776607893157,47.84,75733.51,0.0,-0.99083,1e-05,1.89437]
[1776607898193,47.83,75733.69,0.0,-0.99085,1e-05,1.89162]
[1776607900206,47.83,75740.36,0.0,-0.99081,1e-05,1.89888]
[1776607905241,47.81,75741.08,0.0,-0.99082,1e-05,1.89704]
[1776607910561,47.8,75745.81,0.0,-0.9908,1e-05,1.90021]
[1776607917324,47.82,75747.67,0.0,-0.99077,1e-05,1.90625]
[1776607920632,47.91,75771.91,0.0,-0.99049,1e-05,1.95774]
[1776607922363,47.97,75772.59,0.0,-0.99041,1e-05,1.97143]
[1776607923370,47.99,75763.54,0.0,-0.99044,1e-05,1.96581]
[1776607924376,48.02,75760.96,0.0,-0.99042,1e-05,1.96856]
[1776607926390,48.07,75757.63,0.0,-0.99038,1e-05,1.97622]
[1776607930702,48.07,75763.7,0.0,-0.99034,1e-05,1.98344]
[1776607932432,48.08,75768.87,0.0,-0.99028,1e-05,1.99381]
[1776607933439,48.11,75771.77,0.0,-0.99023,1e-05,2.00313]
[1776607935452,48.15,75774.72,0.0,-0.99015,1e-05,2.0176]
[1776607940773,48.25,75772.9,0.0,-0.99004,1e-05,2.03732]
[1776607946530,48.35,75774.16,0.0,-0.9899,1e-05,2.06192]
[1776607951565,48.43,75772.86,0.0,-0.9898,1e-05,2.07983]
[1776607956599,48.48,75768.76,0.0,-0.98977,1e-05,2.0855]
[1776607961635,48.39,75768.48,0.0,-0.98989,1e-05,2.06474]
[1776607964656,48.35,75773.96,0.0,-0.98991,1e-05,2.06051]
[1776607969691,48.27,75771.75,0.0,-0.99003,1e-05,2.03983]
[1776607974727,48.27,75770.99,0.0,-0.99003,1e-05,2.03875]
[1776607976744,48.31,75786.73,0.0,-0.98987,1e-05,2.06872]
[1776607978755,48.36,75790.62,0.0,-0.98977,1e-05,2.08639]
[1776607983790,48.44,75792.92,0.0,-0.98964,1e-05,2.10838]
[1776607988830,48.51,75796.92,0.0,-0.98952,1e-05,2.13118]
[1776607991131,48.54,75806.85,0.0,-0.98941,1e-05,2.15095]
[1776607995875,48.53,75797.92,0.0,-0.98948,1e-05,2.13732]
[1776608001200,48.44,75800.58,0.0,-0.9896,1e-05,2.11708]
[1776608005944,48.38,75807.88,0.0,-0.98962,1e-05,2.11327]
[1776608011270,48.45,75819.85,0.0,-0.98943,1e-05,2.14634]
[1776608017029,48.53,75819.21,0.0,-0.98933,1e-05,2.16406]
[1776608018038,48.54,75813.35,0.0,-0.98936,1e-05,2.159]
[1776608019043,48.52,75810.17,0.0,-0.98941,1e-05,2.14941]
[1776608021340,48.48,75809.03,0.0,-0.98948,1e-05,2.1379]
[1776608027099,48.37,75813.27,0.0,-0.9896,1e-05,2.1162]
[1776608031128,48.43,75821.44,0.0,-0.98946,1e-05,2.14228]
[1776608032135,48.44,75822.71,0.0,-0.98943,1e-05,2.14744]
[1776608038176,48.52,75823.47,0.0,-0.98931,1e-05,2.16746]
[1776608042205,48.57,75810.9,0.0,-0.98934,1e-05,2.16171]
[1776608043212,48.58,75810.83,0.0,-0.98933,1e-05,2.16461]
[1776608049254,48.59,75810.47,0.0,-0.98932,1e-05,2.16564]
[1776608054289,48.65,75812.34,0.0,-0.98923,1e-05,2.18246]
[1776608059323,48.7,75812.61,0.0,-0.98915,1e-05,2.19587]
[1776608070402,48.8,75814.49,0.0,-0.989,1e-05,2.22291]
[1776608075435,48.84,75814.33,0.0,-0.98895,1e-05,2.23098]
[1776608080471,48.87,75816.03,0.0,-0.98889,1e-05,2.2419]
[1776608087521,48.92,75817.4,0.0,-0.98882,1e-05,2.25418]
[1776608092555,48.94,75817.54,0.0,-0.98878,1e-05,2.26084]
[1776608097589,48.97,75818.63,0.0,-0.98874,1e-05,2.26814]
[1776608102625,48.99,75816.15,0.0,-0.98873,1e-05,2.27005]
[1776608107659,49.01,75811.46,0.0,-0.98874,1e-05,2.26837]
[1776608108667,49.01,75808.17,0.0,-0.98876,1e-05,2.2648]
[1776608111974,49.03,75805.58,0.0,-0.98875,1e-05,2.26569]
[1776608114711,49.04,75799.64,0.0,-0.98879,1e-05,2.25958]
[1776608115718,49.05,75790.01,0.0,-0.98885,1e-05,2.24734]
[1776608116725,49.05,75786.46,0.0,-0.98887,1e-05,2.2438]
[1776608117732,49.02,75792.7,0.0,-0.98886,1e-05,2.24554]
[1776608118739,48.99,75798.13,0.0,-0.98886,1e-05,2.24612]
[1776608119747,48.97,75798.12,0.0,-0.9889,1e-05,2.23912]
[1776608124782,49.0,75796.78,0.0,-0.98887,1e-05,2.24473]
[1776608129856,48.92,75797.49,0.0,-0.98896,1e-05,2.22829]
[1776608134881,48.96,75787.88,0.0,-0.989,1e-05,2.22173]
[1776608137903,48.99,75788.39,0.0,-0.98896,1e-05,2.2292]
[1776608143944,49.02,75788.14,0.0,-0.9889,1e-05,2.23809]
[1776608147973,49.04,75795.27,0.0,-0.98882,1e-05,2.25327]
[1776608153008,49.07,75791.97,0.0,-0.98881,1e-05,2.25415]
[1776608158043,49.09,75793.31,0.0,-0.98878,1e-05,2.26068]
[1776608163078,49.1,75796.03,0.0,-0.98873,1e-05,2.2687]
[1776608168113,49.12,75806.77,0.0,-0.98863,1e-05,2.28743]
[1776608177179,49.14,75804.38,0.0,-0.98862,1e-05,2.28868]
[1776608179190,49.14,75796.64,0.0,-0.98867,1e-05,2.27876]
[1776608180197,49.14,75790.34,0.0,-0.98872,1e-05,2.27062]
[1776608184225,49.16,75795.41,0.0,-0.98866,1e-05,2.28056]
[1776608186240,49.16,75800.14,0.0,-0.98862,1e-05,2.28828]
[1776608192284,49.17,75800.82,0.0,-0.98861,1e-05,2.2906]
[1776608197321,49.18,75801.15,0.0,-0.98859,1e-05,2.29311]
[1776608203359,49.19,75802.08,0.0,-0.98857,1e-05,2.2968]
[1776608208394,49.2,75803.09,0.0,-0.98855,1e-05,2.30002]
[1776608211414,49.2,75808.81,0.0,-0.9885,1e-05,2.30899]
[1776608219470,49.2,75809.17,0.0,-0.98849,1e-05,2.31068]
[1776608224506,49.21,75819.11,0.0,-0.98841,1e-05,2.32536]
[1776608225513,49.21,75822.82,0.0,-0.98838,1e-05,2.33055]
[1776608231554,49.2,75820.13,0.0,-0.98841,1e-05,2.32559]
[1776608236591,49.2,75807.81,0.0,-0.98851,1e-05,2.30731]
[1776608237598,49.2,75806.48,0.0,-0.98852,1e-05,2.30551]
[1776608242889,49.2,75809.31,0.0,-0.9885,1e-05,2.30996]
[1776608245654,49.2,75810.71,0.0,-0.98849,1e-05,2.31188]
[1776608251699,49.2,75810.65,0.0,-0.98849,1e-05,2.3101]
[1776608256733,49.2,75808.22,0.0,-0.98852,1e-05,2.30645]
[1776608258748,49.2,75802.62,0.0,-0.98856,1e-05,2.29867]
[1776608263783,49.2,75801.21,0.0,-0.98857,1e-05,2.29747]
[1776608265796,49.2,75796.2,0.0,-0.9886,1e-05,2.29072]
[1776608268817,49.21,75791.26,0.0,-0.98864,1e-05,2.28452]
[1776608273852,49.21,75788.78,0.0,-0.98865,1e-05,2.28235]
[1776608278888,49.21,75791.43,0.0,-0.98862,1e-05,2.28696]
[1776608281909,49.22,75786.18,0.0,-0.98866,1e-05,2.28012]
[1776608286943,49.22,75786.31,0.0,-0.98865,1e-05,2.28147]
[1776608289965,49.22,75790.59,0.0,-0.98862,1e-05,2.2878]
[1776608291984,49.22,75798.91,0.0,-0.98855,1e-05,2.29961]
[1776608293242,49.22,75805.53,0.0,-0.9885,1e-05,2.30861]
[1776608299036,49.22,75807.71,0.0,-0.98849,1e-05,2.31024]
[1776608303311,49.2,75821.32,0.0,-0.98841,1e-05,2.32514]
[1776608305080,49.19,75821.32,0.0,-0.98842,1e-05,2.32416]
[1776608310117,49.19,75823.19,0.0,-0.98841,1e-05,2.32471]
[1776608315161,49.17,75824.09,0.0,-0.98843,1e-05,2.3221]
[1776608318201,49.17,75839.11,0.0,-0.98832,1e-05,2.34204]
[1776608319180,49.16,75839.11,0.0,-0.98832,1e-05,2.34049]
[1776608321227,49.16,75830.08,0.0,-0.9884,1e-05,2.32673]
[1776608322227,49.15,75842.97,0.0,-0.98831,1e-05,2.34356]
[1776608327262,49.14,75843.04,0.0,-0.98833,1e-05,2.33951]
[1776608329275,49.13,75848.76,0.0,-0.9883,1e-05,2.34577]
[1776608337331,49.1,75850.7,0.0,-0.98832,1e-05,2.34101]
[1776608341360,49.08,75845.87,0.0,-0.98838,1e-05,2.3308]
[1776608342370,49.08,75850.96,0.0,-0.98834,1e-05,2.33732]
[1776608343593,49.08,75878.24,0.0,-0.98813,1e-05,2.37554]
[1776608344382,49.06,75878.24,0.0,-0.98815,1e-05,2.37129]
[1776608347406,49.01,75895.45,0.0,-0.98808,1e-05,2.38431]
[1776608348411,49.0,75919.04,0.0,-0.98791,1e-05,2.41467]
[1776608349418,48.98,75920.88,0.0,-0.98792,1e-05,2.41257]
[1776608354453,48.89,75920.2,0.0,-0.98806,1e-05,2.38858]
[1776608358481,48.82,75911.22,0.0,-0.98823,1e-05,2.35865]
[1776608359489,48.8,75912.18,0.0,-0.98825,1e-05,2.3562]
[1776608363515,48.75,75899.27,0.0,-0.98844,1e-05,2.32295]
[1776608364523,48.73,75899.07,0.0,-0.98845,1e-05,2.31954]
[1776608369558,48.68,75901.68,0.0,-0.98852,1e-05,2.30878]
[1776608371572,48.66,75897.37,0.0,-0.98859,1e-05,2.29613]
[1776608372579,48.65,75890.83,0.0,-0.98865,1e-05,2.28439]
[1776608373586,48.64,75897.23,0.0,-0.98861,1e-05,2.29133]
[1776608374592,48.63,75898.92,0.0,-0.98861,1e-05,2.29146]
[1776608379627,48.59,75886.88,0.0,-0.98877,1e-05,2.26375]
[1776608380635,48.58,75885.1,0.0,-0.98879,1e-05,2.25954]
[1776608382649,48.57,75878.85,0.0,-0.98886,1e-05,2.24755]
[1776608387686,48.53,75880.92,0.0,-0.98889,1e-05,2.24234]
[1776608389730,48.53,75886.36,0.0,-0.98886,1e-05,2.24858]
[1776608391720,48.49,75860.35,0.0,-0.98911,1e-05,2.20366]
[1776608393734,48.45,75864.68,0.0,-0.98913,1e-05,2.19945]
[1776608398770,48.37,75862.57,0.0,-0.98926,1e-05,2.17642]
[1776608404018,48.31,75863.4,0.0,-0.98933,1e-05,2.16397]
[1776608407834,48.26,75853.34,0.0,-0.98948,1e-05,2.13749]
[1776608412868,48.18,75849.6,0.0,-0.98961,1e-05,2.11414]
[1776608418910,48.1,75848.7,0.0,-0.98973,1e-05,2.0937]
[1776608424158,48.04,75855.51,0.0,-0.98976,1e-05,2.08803]
[1776608429990,47.97,75855.18,0.0,-0.98986,1e-05,2.07085]
[1776608435022,47.92,75852.54,0.0,-0.98995,1e-05,2.054]
[1776608440057,47.87,75853.0,0.0,-0.99001,1e-05,2.0426]
[1776608441064,47.86,75843.13,0.0,-0.9901,1e-05,2.02673]
[1776608442071,47.85,75838.01,0.0,-0.99015,1e-05,2.01733]
[1776608446099,47.8,75832.34,0.0,-0.99025,1e-05,1.9999]
[1776608451134,47.76,75827.97,0.0,-0.99034,1e-05,1.98357]
[1776608456171,47.72,75825.95,0.0,-0.99041,1e-05,1.9718]
[1776608461205,47.68,75824.42,0.0,-0.99046,1e-05,1.96152]
[1776608464438,47.66,75832.01,0.0,-0.99044,1e-05,1.9666]
[1776608466245,47.65,75833.95,0.0,-0.99044,1e-05,1.96579]
[1776608469266,47.62,75842.28,0.0,-0.99041,1e-05,1.97147]
[1776608470273,47.65,75847.87,0.0,-0.99034,1e-05,1.98482]
[1776608473314,47.67,75858.25,0.0,-0.99024,1e-05,2.0023]
[1776608474511,47.72,75870.27,0.0,-0.99009,1e-05,2.0292]
[1776608477342,47.78,75879.3,0.0,-0.98994,1e-05,2.05649]
[1776608478348,47.8,75887.15,0.0,-0.98986,1e-05,2.0716]
[1776608483382,47.89,75891.84,0.0,-0.9897,1e-05,2.09963]
[1776608488419,47.97,75893.48,0.0,-0.98958,1e-05,2.12151]
[1776608489425,47.99,75888.56,0.0,-0.98959,1e-05,2.11864]
[1776608490435,48.0,75881.63,0.0,-0.98962,1e-05,2.11314]
[1776608492446,48.04,75886.84,0.0,-0.98955,1e-05,2.12635]
[1776608497481,48.11,75883.84,0.0,-0.98947,1e-05,2.13954]
[1776608502524,48.17,75883.4,0.0,-0.98938,1e-05,2.15525]
[1776608504761,48.2,75888.47,0.0,-0.98931,1e-05,2.1682]
[1776608510572,48.26,75897.86,0.0,-0.98915,1e-05,2.19706]
[1776608514832,48.3,75888.68,0.0,-0.98917,1e-05,2.19362]
[1776608520643,48.36,75887.3,0.0,-0.9891,1e-05,2.2054]
[1776608522661,48.36,75880.88,0.0,-0.98915,1e-05,2.19653]
[1776608526686,48.36,75874.25,0.0,-0.9892,1e-05,2.1875]
[1776608528702,48.36,75872.45,0.0,-0.98921,1e-05,2.18512]
[1776608533738,48.36,75874.54,0.0,-0.9892,1e-05,2.18825]
[1776608536759,48.36,75878.25,0.0,-0.98917,1e-05,2.19351]
[1776608539780,48.36,75891.71,0.0,-0.98906,1e-05,2.21233]
[1776608540786,48.36,75896.63,0.0,-0.98902,1e-05,2.21924]
[1776608541794,48.36,75897.04,0.0,-0.98902,1e-05,2.21974]
[1776608546832,48.36,75896.86,0.0,-0.98902,1e-05,2.21938]
[1776608547841,48.36,75887.03,0.0,-0.9891,1e-05,2.20565]
[1776608548847,48.36,75880.87,0.0,-0.98915,1e-05,2.19711]
[1776608549855,48.36,75881.37,0.0,-0.98914,1e-05,2.19784]
[1776608555115,48.36,75884.14,0.0,-0.98913,1e-05,2.20059]
[1776608559924,48.36,75889.35,0.0,-0.98909,1e-05,2.20797]
[1776608562945,48.36,75899.43,0.0,-0.98901,1e-05,2.2221]
[1776608563951,48.36,75901.25,0.0,-0.98899,1e-05,2.22465]
[1776608565185,48.36,75894.76,0.0,-0.98904,1e-05,2.21558]
[1776608568989,48.36,75888.3,0.0,-0.98909,1e-05,2.20666]
[1776608574021,48.36,75889.39,0.0,-0.98908,1e-05,2.20833]
[1776608579057,48.36,75891.51,0.0,-0.98907,1e-05,2.21142]
[1776608584113,48.36,75889.93,0.0,-0.98908,1e-05,2.20936]
[1776608589150,48.36,75890.3,0.0,-0.98907,1e-05,2.21002]
[1776608595407,48.37,75892.81,0.0,-0.98905,1e-05,2.21368]
[1776608597208,48.37,75898.18,0.0,-0.98901,1e-05,2.22122]
[1776608598211,48.37,75911.66,0.0,-0.98891,1e-05,2.24014]
[1776608600225,48.37,75917.22,0.0,-0.98886,1e-05,2.24792]
[1776608603247,48.36,75921.1,0.0,-0.98883,1e-05,2.25328]
[1776608606268,48.36,75925.25,0.0,-0.9888,1e-05,2.25899]
[1776608611301,48.36,75919.38,0.0,-0.98886,1e-05,2.24905]
[1776608616338,48.36,75918.21,0.0,-0.98887,1e-05,2.2472]
[1776608621373,48.36,75919.72,0.0,-0.98885,1e-05,2.24913]
[1776608626408,48.36,75920.61,0.0,-0.98885,1e-05,2.25018]
[1776608631443,48.36,75918.1,0.0,-0.98887,1e-05,2.24644]
[1776608636482,48.36,75916.88,0.0,-0.98888,1e-05,2.24456]
[1776608637487,48.36,75905.63,0.0,-0.98897,1e-05,2.22873]
[1776608638494,48.36,75897.25,0.0,-0.98903,1e-05,2.21701]
[1776608640508,48.36,75892.21,0.0,-0.98907,1e-05,2.21003]
[1776608643534,48.36,75887.47,0.0,-0.98911,1e-05,2.20354]
[1776608648568,48.36,75885.99,0.0,-0.98912,1e-05,2.20173]
[1776608649576,48.36,75891.05,0.0,-0.98908,1e-05,2.20881]
[1776608653605,48.36,75896.56,0.0,-0.98904,1e-05,2.21663]
[1776608658641,48.36,75898.34,0.0,-0.98902,1e-05,2.21926]
[1776608661663,48.36,75903.46,0.0,-0.98898,1e-05,2.22649]
[1776608663676,48.36,75909.76,0.0,-0.98893,1e-05,2.23535]
[1776608670728,48.36,75911.91,0.0,-0.98891,1e-05,2.23834]
[1776608675972,48.36,75914.06,0.0,-0.9889,1e-05,2.24001]
[1776608682810,48.36,75911.93,0.0,-0.98892,1e-05,2.23696]
[1776608687844,48.36,75910.42,0.0,-0.98893,1e-05,2.23481]
[1776608693887,48.36,75909.57,0.0,-0.98894,1e-05,2.23359]
[1776608698927,48.36,75906.34,0.0,-0.98897,1e-05,2.22905]
[1776608703973,48.36,75915.76,0.0,-0.98889,1e-05,2.24229]
[1776608704973,48.36,75919.84,0.0,-0.98886,1e-05,2.24802]
[1776608706989,48.36,75921.0,0.0,-0.98885,1e-05,2.2496]
[1776608712024,48.36,75923.1,0.0,-0.98884,1e-05,2.25236]
[1776608714035,48.36,75930.52,0.0,-0.98878,1e-05,2.26279]
[1776608715042,48.36,75930.63,0.0,-0.98878,1e-05,2.26288]
[1776608719072,48.36,75936.4,0.0,-0.98873,1e-05,2.27083]
[1776608720078,48.36,75937.2,0.0,-0.98873,1e-05,2.27188]
[1776608722093,48.36,75941.37,0.0,-0.98869,1e-05,2.27765]
[1776608723099,48.36,75932.99,0.0,-0.98876,1e-05,2.26561]
[1776608724105,48.36,75932.67,0.0,-0.98876,1e-05,2.26507]
[1776608725116,48.36,75926.7,0.0,-0.98881,1e-05,2.25652]
[1776608726119,48.36,75931.78,0.0,-0.98877,1e-05,2.26366]
[1776608727126,48.36,75934.21,0.0,-0.98875,1e-05,2.26704]
[1776608731154,48.35,75935.01,0.0,-0.98876,1e-05,2.26649]
[1776608736397,48.35,75935.63,0.0,-0.98875,1e-05,2.26679]
[1776608742230,48.35,75937.06,0.0,-0.98875,1e-05,2.26821]
[1776608747266,48.35,75939.31,0.0,-0.98873,1e-05,2.27085]
[1776608748273,48.35,75947.88,0.0,-0.98866,1e-05,2.28295]
[1776608752300,48.34,75954.03,0.0,-0.98862,1e-05,2.29118]
[1776608757336,48.34,75951.22,0.0,-0.98865,1e-05,2.28638]
[1776608762372,48.34,75948.71,0.0,-0.98867,1e-05,2.28208]
[1776608767410,48.34,75948.44,0.0,-0.98867,1e-05,2.28132]
[1776608768414,48.34,75966.23,0.0,-0.98853,1e-05,2.30702]
[1776608770427,48.34,75971.6,0.0,-0.98848,1e-05,2.31502]
[1776608775469,48.34,75975.25,0.0,-0.98845,1e-05,2.32088]
[1776608778487,48.34,75983.54,0.0,-0.98838,1e-05,2.33315]
[1776608779491,48.34,75995.28,0.0,-0.98829,1e-05,2.35046]
[1776608781506,48.34,76003.44,0.0,-0.98822,1e-05,2.36255]
[1776608782513,48.34,76010.46,0.0,-0.98816,1e-05,2.37293]
[1776608786549,48.34,76014.33,0.0,-0.98813,1e-05,2.37874]
[1776608788554,48.34,76020.38,0.0,-0.98808,1e-05,2.38772]
[1776608793589,48.34,76024.31,0.0,-0.98805,1e-05,2.39211]
[1776608796821,48.34,76007.47,0.0,-0.98819,1e-05,2.36716]
[1776608797616,48.34,76007.47,0.0,-0.98819,1e-05,2.3672]
[1776608799637,48.34,76001.79,0.0,-0.98824,1e-05,2.35892]
[1776608801645,48.34,75994.71,0.0,-0.98829,1e-05,2.34865]
[1776608805673,48.35,75990.91,0.0,-0.98832,1e-05,2.34338]
[1776608808695,48.35,75982.83,0.0,-0.98839,1e-05,2.33187]
[1776608812722,48.35,75975.45,0.0,-0.98845,1e-05,2.3216]
[1776608817757,48.35,75978.55,0.0,-0.98842,1e-05,2.32672]
[1776608822795,48.35,75994.45,0.0,-0.98828,1e-05,2.35049]
[1776608824810,48.35,76008.24,0.0,-0.98817,1e-05,2.3709]
[1776608825859,48.35,76024.99,0.0,-0.98803,1e-05,2.39571]
[1776608827047,48.35,76030.82,0.0,-0.98798,1e-05,2.40408]
[1776608832869,48.34,76035.68,0.0,-0.98795,1e-05,2.40939]
[1776608833876,48.34,76044.35,0.0,-0.98788,1e-05,2.42202]
[1776608838911,48.34,76038.32,0.0,-0.98794,1e-05,2.41214]
[1776608841933,48.34,76030.97,0.0,-0.988,1e-05,2.40047]
[1776608842940,48.34,76017.71,0.0,-0.98812,1e-05,2.38049]
[1776608848982,48.33,76017.72,0.0,-0.98813,1e-05,2.37881]
[1776608853010,48.33,76006.91,0.0,-0.98823,1e-05,2.3604]
[1776608854017,48.32,75995.88,0.0,-0.98832,1e-05,2.34398]
[1776608855028,48.32,75993.55,0.0,-0.98834,1e-05,2.34037]
[1776608860058,48.32,75996.16,0.0,-0.98833,1e-05,2.34315]
[1776608865093,48.32,75992.22,0.0,-0.98836,1e-05,2.33637]
[1776608870128,48.31,75990.89,0.0,-0.98838,1e-05,2.33346]
[1776608875165,48.31,75991.64,0.0,-0.98838,1e-05,2.33362]
[1776608878191,48.31,75986.36,0.0,-0.98843,1e-05,2.32537]
[1776608879194,48.31,75967.88,0.0,-0.98858,1e-05,2.29845]
[1776608880203,48.3,75967.96,0.0,-0.98858,1e-05,2.29844]
[1776608884228,48.3,75974.63,0.0,-0.98853,1e-05,2.30753]
[1776608889267,48.3,75972.96,0.0,-0.98854,1e-05,2.30441]
[1776608890275,48.3,75965.89,0.0,-0.9886,1e-05,2.29409]
[1776608891281,48.3,75964.0,0.0,-0.98862,1e-05,2.29125]
[1776608897559,48.3,75966.88,0.0,-0.9886,1e-05,2.29469]
[1776608903364,48.29,75966.53,0.0,-0.9886,1e-05,2.29344]
[1776608909408,48.29,75964.17,0.0,-0.98863,1e-05,2.28932]
[1776608914441,48.29,75961.74,0.0,-0.98866,1e-05,2.28392]
[1776608917696,48.29,75978.69,0.0,-0.98852,1e-05,2.30797]
[1776608918470,48.29,75978.69,0.0,-0.98852,1e-05,2.30784]
[1776608919478,48.29,75982.57,0.0,-0.98849,1e-05,2.3133]
[1776608921492,48.28,75969.69,0.0,-0.9886,1e-05,2.29439]
[1776608922498,48.28,75969.29,0.0,-0.9886,1e-05,2.29369]
[1776608927767,48.28,75969.36,0.0,-0.98861,1e-05,2.29309]
[1776608931562,48.28,75974.63,0.0,-0.98857,1e-05,2.30034]
[1776608936597,48.28,75986.39,0.0,-0.98847,1e-05,2.31672]
[1776608937837,48.28,75986.99,0.0,-0.98847,1e-05,2.31729]
[1776608943653,48.27,75988.9,0.0,-0.98846,1e-05,2.31931]
[1776608947907,48.27,75976.23,0.0,-0.98856,1e-05,2.30151]
[1776608953727,48.28,75976.85,0.0,-0.98855,1e-05,2.30358]
[1776608955742,48.28,75985.38,0.0,-0.98848,1e-05,2.31629]
[1776608960775,48.28,75984.59,0.0,-0.98848,1e-05,2.31605]
[1776608965811,48.29,75985.23,0.0,-0.98847,1e-05,2.31788]
[1776608970846,48.29,75986.97,0.0,-0.98845,1e-05,2.32131]
[1776608975880,48.3,75989.08,0.0,-0.98843,1e-05,2.32389]
[1776608980916,48.3,75988.94,0.0,-0.98843,1e-05,2.32455]
[1776608985951,48.3,75987.44,0.0,-0.98844,1e-05,2.32325]
[1776608990986,48.31,75985.38,0.0,-0.98845,1e-05,2.32114]
[1776608996022,48.31,75986.98,0.0,-0.98843,1e-05,2.32436]
[1776609001056,48.31,75988.26,0.0,-0.98841,1e-05,2.32709]
[1776609002063,48.31,75994.2,0.0,-0.98836,1e-05,2.3359]
[1776609003069,48.31,76003.35,0.0,-0.98829,1e-05,2.34941]
[1776609005089,48.31,76008.86,0.0,-0.98824,1e-05,2.35773]
[1776609010118,48.32,76008.88,0.0,-0.98824,1e-05,2.35831]
[1776609012132,48.32,76000.9,0.0,-0.9883,1e-05,2.34685]
[1776609015155,48.32,75993.76,0.0,-0.98836,1e-05,2.33683]
[1776609017168,48.32,75998.9,0.0,-0.98831,1e-05,2.34465]
[1776609018406,48.32,76010.45,0.0,-0.98822,1e-05,2.36173]
[1776609019183,48.32,76010.45,0.0,-0.98822,1e-05,2.36184]
[1776609024239,48.32,76007.06,0.0,-0.98824,1e-05,2.35735]
[1776609025239,48.32,75991.04,0.0,-0.98837,1e-05,2.3339]
[1776609026243,48.32,75979.01,0.0,-0.98847,1e-05,2.31668]
[1776609027251,48.33,75978.64,0.0,-0.98847,1e-05,2.31632]
[1776609031279,48.33,75973.53,0.0,-0.98852,1e-05,2.3083]
[1776609032286,48.33,75964.8,0.0,-0.98859,1e-05,2.2959]
[1776609033292,48.33,75955.52,0.0,-0.98866,1e-05,2.28279]
[1776609035307,48.33,75950.96,0.0,-0.98869,1e-05,2.27672]
[1776609037320,48.33,75948.14,0.0,-0.98871,1e-05,2.27319]
[1776609042355,48.34,75945.96,0.0,-0.98872,1e-05,2.27132]
[1776609046385,48.34,75935.35,0.0,-0.9888,1e-05,2.25697]
[1776609047390,48.34,75927.24,0.0,-0.98887,1e-05,2.246]
[1776609048398,48.34,75929.75,0.0,-0.98884,1e-05,2.24984]
[1776609050412,48.35,75921.02,0.0,-0.98891,1e-05,2.23808]
[1776609051422,48.35,75920.06,0.0,-0.98892,1e-05,2.23703]
[1776609056454,48.35,75918.59,0.0,-0.98892,1e-05,2.23648]
[1776609059477,48.36,75925.4,0.0,-0.98886,1e-05,2.24698]
[1776609060482,48.36,75925.11,0.0,-0.98886,1e-05,2.24685]
[1776609062502,48.36,75912.93,0.0,-0.98895,1e-05,2.22996]
[1776609065583,48.37,75914.73,0.0,-0.98893,1e-05,2.23394]
[1776609070619,48.37,75916.08,0.0,-0.98891,1e-05,2.23731]
[1776609075653,48.38,75916.98,0.0,-0.9889,1e-05,2.23999]
[1776609080688,48.38,75918.08,0.0,-0.98888,1e-05,2.24266]
[1776609084716,48.39,75922.71,0.0,-0.98884,1e-05,2.25055]
[1776609086730,48.39,75930.05,0.0,-0.98878,1e-05,2.26121]
[1776609087737,48.39,75930.27,0.0,-0.98878,1e-05,2.26176]
[1776609092773,48.4,75930.88,0.0,-0.98877,1e-05,2.26273]
[1776609098982,48.4,75933.56,0.0,-0.98874,1e-05,2.26796]
[1776609104869,48.41,75934.76,0.0,-0.98872,1e-05,2.27084]
[1776609106875,48.41,75926.93,0.0,-0.98878,1e-05,2.26044]
[1776609109902,48.41,75929.76,0.0,-0.98876,1e-05,2.26494]
[1776609115939,48.42,75928.84,0.0,-0.98875,1e-05,2.26531]
[1776609120976,48.42,75933.44,0.0,-0.98871,1e-05,2.27298]
[1776609125004,48.43,75917.21,0.0,-0.98883,1e-05,2.25086]
[1776609128024,48.43,75911.51,0.0,-0.98888,1e-05,2.24336]
[1776609133059,48.43,75912.62,0.0,-0.98886,1e-05,2.24628]
[1776609139263,48.44,75906.68,0.0,-0.9889,1e-05,2.23949]
[1776609140109,48.44,75906.68,0.0,-0.98889,1e-05,2.24004]
[1776609141115,48.44,75896.1,0.0,-0.98898,1e-05,2.22549]
[1776609142124,48.44,75883.52,0.0,-0.98907,1e-05,2.20792]
[1776609143128,48.45,75882.75,0.0,-0.98908,1e-05,2.20753]
[1776609148166,48.45,75884.62,0.0,-0.98905,1e-05,2.21147]
[1776609149334,48.45,75870.4,0.0,-0.98916,1e-05,2.1924]
[1776609150179,48.46,75870.4,0.0,-0.98916,1e-05,2.19278]
[1776609152193,48.46,75861.99,0.0,-0.98922,1e-05,2.18064]
[1776609153199,48.46,75855.08,0.0,-0.98927,1e-05,2.17155]
[1776609155213,48.46,75835.63,0.0,-0.98942,1e-05,2.14584]
[1776609156223,48.47,75827.59,0.0,-0.98947,1e-05,2.1354]
[1776609158238,48.47,75834.7,0.0,-0.98942,1e-05,2.14598]
[1776609159406,48.47,75852.51,0.0,-0.98928,1e-05,2.17073]
[1776609165287,48.48,75848.74,0.0,-0.9893,1e-05,2.1676]
[1776609170321,48.49,75848.74,0.0,-0.98928,1e-05,2.16959]
[1776609176363,48.5,75846.71,0.0,-0.98928,1e-05,2.16953]
[1776609181399,48.51,75843.62,0.0,-0.9893,1e-05,2.1672]
[1776609186433,48.52,75849.43,0.0,-0.98924,1e-05,2.17709]
[1776609187439,48.52,75835.21,0.0,-0.98935,1e-05,2.15796]
[1776609189456,48.52,75834.45,0.0,-0.98935,1e-05,2.15731]
[1776609192477,48.52,75814.84,0.0,-0.98949,1e-05,2.13184]
[1776609193482,48.53,75811.99,0.0,-0.98951,1e-05,2.12882]
[1776609196503,48.53,75809.07,0.0,-0.98953,1e-05,2.12578]
[1776609201538,48.54,75810.52,0.0,-0.9895,1e-05,2.13046]
[1776609206573,48.55,75808.92,0.0,-0.9895,1e-05,2.13097]
[1776609208587,48.55,75820.06,0.0,-0.98941,1e-05,2.1465]
[1776609209594,48.56,75824.05,0.0,-0.98938,1e-05,2.15275]
[1776609211607,48.56,75836.36,0.0,-0.98929,1e-05,2.16867]
[1776609212615,48.56,75841.01,0.0,-0.98925,1e-05,2.17542]
[1776609213623,48.56,75836.49,0.0,-0.98928,1e-05,2.16958]
[1776609215635,48.57,75829.81,0.0,-0.98933,1e-05,2.1616]
[1776609218656,48.57,75822.23,0.0,-0.98938,1e-05,2.15204]
[1776609219835,48.57,75818.71,0.0,-0.9894,1e-05,2.14766]
[1776609222687,48.58,75827.19,0.0,-0.98933,1e-05,2.16083]
[1776609224699,48.58,75834.88,0.0,-0.98927,1e-05,2.17173]
[1776609225706,48.58,75840.28,0.0,-0.98922,1e-05,2.17988]
[1776609229906,48.59,75847.24,0.0,-0.98916,1e-05,2.19053]
[1776609232755,48.59,75852.05,0.0,-0.98912,1e-05,2.19853]
[1776609239978,48.6,75853.99,0.0,-0.98909,1e-05,2.20316]
[1776609245845,48.61,75854.56,0.0,-0.98908,1e-05,2.20589]
[1776609247859,48.61,75860.89,0.0,-0.98903,1e-05,2.21533]
[1776609248867,48.62,75863.08,0.0,-0.98901,1e-05,2.21899]
[1776609250051,48.62,75869.87,0.0,-0.98895,1e-05,2.22876]
[1776609255917,48.62,75868.83,0.0,-0.98895,1e-05,2.22907]
[1776609260951,48.63,75865.44,0.0,-0.98897,1e-05,2.22556]
[1776609265987,48.64,75864.23,0.0,-0.98897,1e-05,2.22543]
[1776609271021,48.64,75862.77,0.0,-0.98898,1e-05,2.22367]
[1776609276057,48.65,75862.96,0.0,-0.98896,1e-05,2.2259]
[1776609277065,48.65,75868.65,0.0,-0.98892,1e-05,2.23416]
[1776609283106,48.66,75868.45,0.0,-0.98891,1e-05,2.23539]
[1776609288140,48.66,75868.69,0.0,-0.9889,1e-05,2.23722]
[1776609293176,48.67,75871.07,0.0,-0.98887,1e-05,2.24204]
[1776609295191,48.67,75875.83,0.0,-0.98883,1e-05,2.2493]
[1776609300404,48.68,75877.94,0.0,-0.98881,1e-05,2.25363]
[1776609306266,48.68,75879.96,0.0,-0.98878,1e-05,2.2581]
[1776609310474,48.69,75871.24,0.0,-0.98885,1e-05,2.2469]
[1776609311302,48.69,75871.24,0.0,-0.98884,1e-05,2.24748]
[1776609317349,48.7,75872.6,0.0,-0.98882,1e-05,2.25084]
[1776609322378,48.7,75873.09,0.0,-0.98881,1e-05,2.25297]
[1776609328427,48.71,75872.55,0.0,-0.9888,1e-05,2.25423]
[1776609329429,48.71,75910.53,0.0,-0.9885,1e-05,2.30842]
[1776609334465,48.71,75903.31,0.0,-0.98856,1e-05,2.29767]
[1776609336478,48.72,75915.69,0.0,-0.98846,1e-05,2.31578]
[1776609338494,48.72,75907.86,0.0,-0.98852,1e-05,2.30486]
[1776609340698,48.72,75887.38,0.0,-0.98868,1e-05,2.27601]
[1776609342520,48.72,75886.89,0.0,-0.98868,1e-05,2.27572]
[1776609344537,48.72,75871.13,0.0,-0.9888,1e-05,2.2539]
[1776609346552,48.72,75857.39,0.0,-0.98891,1e-05,2.23515]
[1776609347560,48.73,75841.08,0.0,-0.98903,1e-05,2.21272]
[1776609348567,48.73,75839.38,0.0,-0.98905,1e-05,2.2107]
[1776609353603,48.73,75835.71,0.0,-0.98907,1e-05,2.20695]
[1776609356623,48.74,75841.16,0.0,-0.98902,1e-05,2.21549]
[1776609359643,48.74,75841.13,0.0,-0.98901,1e-05,2.21671]
[1776609363672,48.75,75847.71,0.0,-0.98895,1e-05,2.22711]
[1776609364679,48.75,75853.83,0.0,-0.9889,1e-05,2.23595]
[1776609365686,48.75,75853.05,0.0,-0.98891,1e-05,2.23513]
[1776609370720,48.75,75844.24,0.0,-0.98897,1e-05,2.22421]
[1776609372737,48.76,75838.79,0.0,-0.98901,1e-05,2.21723]
[1776609377777,48.76,75837.22,0.0,-0.98901,1e-05,2.21687]
[1776609379784,48.77,75829.14,0.0,-0.98907,1e-05,2.20631]
[1776609380791,48.77,75835.91,0.0,-0.98902,1e-05,2.21569]
[1776609381798,48.77,75839.1,0.0,-0.98899,1e-05,2.22042]
[1776609385826,48.77,75840.71,0.0,-0.98897,1e-05,2.22382]
[1776609391061,48.78,75840.42,0.0,-0.98897,1e-05,2.22352]
[1776609396902,48.79,75843.03,0.0,-0.98894,1e-05,2.22885]
[1776609398917,48.79,75849.07,0.0,-0.98889,1e-05,2.23783]
[1776609399926,48.79,75851.47,0.0,-0.98887,1e-05,2.24169]
[1776609401131,48.79,75848.92,0.0,-0.98889,1e-05,2.23835]
[1776609402945,48.79,75850.73,0.0,-0.98887,1e-05,2.24113]
[1776609407981,48.8,75848.6,0.0,-0.98888,1e-05,2.23938]
[1776609413015,48.8,75856.36,0.0,-0.98881,1e-05,2.2517]
[1776609418050,48.81,75856.33,0.0,-0.98881,1e-05,2.2525]
[1776609423085,48.81,75854.52,0.0,-0.98882,1e-05,2.25101]
[1776609428121,48.82,75855.77,0.0,-0.9888,1e-05,2.25379]
[1776609433155,48.82,75855.21,0.0,-0.9888,1e-05,2.25398]
[1776609435180,48.82,75867.54,0.0,-0.9887,1e-05,2.27191]
[1776609436176,48.82,75874.26,0.0,-0.98865,1e-05,2.28143]
[1776609437184,48.82,75875.09,0.0,-0.98864,1e-05,2.28289]
[1776609444236,48.83,75879.92,0.0,-0.98859,1e-05,2.29074]
[1776609449270,48.83,75882.09,0.0,-0.98857,1e-05,2.29452]
[1776609454306,48.83,75887.75,0.0,-0.98853,1e-05,2.30182]
[1776609455312,48.83,75892.97,0.0,-0.98849,1e-05,2.30954]
[1776609460348,48.83,75888.05,0.0,-0.98852,1e-05,2.30301]
[1776609463369,48.84,75876.71,0.0,-0.98861,1e-05,2.28741]
[1776609471631,48.84,75875.01,0.0,-0.98862,1e-05,2.28621]
[1776609477469,48.85,75875.87,0.0,-0.9886,1e-05,2.28867]
[1776609482506,48.85,75873.23,0.0,-0.98862,1e-05,2.28582]
[1776609487540,48.85,75876.73,0.0,-0.98859,1e-05,2.29177]
[1776609488546,48.85,75883.28,0.0,-0.98853,1e-05,2.30128]
[1776609493581,48.86,75880.43,0.0,-0.98855,1e-05,2.29792]
[1776609498616,48.86,75884.67,0.0,-0.98851,1e-05,2.30487]
[1776609503652,48.87,75898.1,0.0,-0.9884,1e-05,2.32512]
[1776609509695,48.87,75894.73,0.0,-0.98842,1e-05,2.32098]
[1776609515735,48.87,75894.69,0.0,-0.98842,1e-05,2.32041]
[1776609520770,48.87,75895.48,0.0,-0.98841,1e-05,2.32226]
[1776609525807,48.88,75906.06,0.0,-0.98832,1e-05,2.3382]
[1776609527822,48.88,75904.23,0.0,-0.98834,1e-05,2.33588]
[1776609528831,48.88,75899.03,0.0,-0.98838,1e-05,2.32849]
[1776609529835,48.88,75898.23,0.0,-0.98838,1e-05,2.32746]
[1776609534871,48.88,75900.33,0.0,-0.98836,1e-05,2.331]
[1776609539906,48.88,75903.69,0.0,-0.98833,1e-05,2.33672]
[1776609543934,48.89,75914.57,0.0,-0.98824,1e-05,2.35282]
[1776609545948,48.89,75914.57,0.0,-0.98824,1e-05,2.35302]
[1776609547962,48.89,75908.36,0.0,-0.98829,1e-05,2.34419]
[1776609548969,48.89,75909.22,0.0,-0.98828,1e-05,2.34554]
[1776609550987,48.89,75916.56,0.0,-0.98822,1e-05,2.3564]
[1776609551990,48.89,75923.64,0.0,-0.98816,1e-05,2.36681]
[1776609552999,48.89,75925.71,0.0,-0.98815,1e-05,2.36989]
[1776609557026,48.89,75927.45,0.0,-0.98813,1e-05,2.37265]
[1776609559040,48.89,75919.78,0.0,-0.98819,1e-05,2.36163]
[1776609564077,48.89,75919.12,0.0,-0.9882,1e-05,2.36094]
[1776609569112,48.89,75916.42,0.0,-0.98822,1e-05,2.35735]
[1776609574146,48.89,75918.85,0.0,-0.9882,1e-05,2.35986]
[1776609577169,48.9,75924.31,0.0,-0.98815,1e-05,2.368]
[1776609579182,48.9,75926.63,0.0,-0.98813,1e-05,2.37148]
[1776609582402,48.9,75932.25,0.0,-0.98809,1e-05,2.37981]
[1776609583210,48.9,75932.25,0.0,-0.98809,1e-05,2.37983]
[1776609585223,48.9,75939.69,0.0,-0.98803,1e-05,2.39078]
[1776609586231,48.9,75938.89,0.0,-0.98803,1e-05,2.3896]
[1776609592472,48.9,75937.84,0.0,-0.98804,1e-05,2.38802]
[1776609598315,48.9,75937.68,0.0,-0.98804,1e-05,2.38771]
[1776609602542,48.9,75956.67,0.0,-0.98789,1e-05,2.41566]
[1776609603350,48.9,75956.67,0.0,-0.98789,1e-05,2.41554]
[1776609608385,48.89,75957.56,0.0,-0.98788,1e-05,2.41659]
[1776609611406,48.89,75962.65,0.0,-0.98784,1e-05,2.42385]
[1776609612620,48.89,75990.45,0.0,-0.9876,1e-05,2.4654]
[1776609613422,48.89,75989.86,0.0,-0.98761,1e-05,2.46435]
[1776609614429,48.89,76005.47,0.0,-0.98748,1e-05,2.48776]
[1776609616444,48.89,75995.79,0.0,-0.98756,1e-05,2.47272]
[1776609621478,48.89,75997.31,0.0,-0.98755,1e-05,2.47411]
[1776609626515,48.88,75993.52,0.0,-0.98759,1e-05,2.46754]
[1776609630545,48.88,75987.89,0.0,-0.98764,1e-05,2.45857]
[1776609631549,48.88,75984.34,0.0,-0.98768,1e-05,2.45168]
[1776609632756,48.88,75978.46,0.0,-0.98773,1e-05,2.44274]
[1776609633563,48.88,75978.46,0.0,-0.98773,1e-05,2.44262]
[1776609634570,48.88,75985.04,0.0,-0.98768,1e-05,2.45225]
[1776609638598,48.88,75978.32,0.0,-0.98774,1e-05,2.44173]
[1776609641620,48.88,75972.73,0.0,-0.98779,1e-05,2.4332]
[1776609642826,48.88,75988.3,0.0,-0.98765,1e-05,2.45634]
[1776609644641,48.88,75989.76,0.0,-0.98764,1e-05,2.45842]
[1776609649676,48.87,75998.37,0.0,-0.98757,1e-05,2.47079]
[1776609650689,48.87,75998.9,0.0,-0.98757,1e-05,2.47131]
[1776609655719,48.87,76001.71,0.0,-0.98755,1e-05,2.47499]
[1776609660753,48.87,76004.47,0.0,-0.98753,1e-05,2.47846]
[1776609662967,48.87,75991.6,0.0,-0.98764,1e-05,2.4586]
[1776609664781,48.86,75991.4,0.0,-0.98764,1e-05,2.45808]
[1776609669820,48.86,75992.37,0.0,-0.98764,1e-05,2.45911]
[1776609673037,48.86,75986.08,0.0,-0.98769,1e-05,2.44925]
[1776609677872,48.86,75986.14,0.0,-0.9877,1e-05,2.44899]
[1776609682912,48.86,75989.49,0.0,-0.98767,1e-05,2.4536]
[1776609684921,48.86,75979.83,0.0,-0.98775,1e-05,2.43896]
[1776609686935,48.86,75980.01,0.0,-0.98775,1e-05,2.43908]
[1776609691970,48.86,75977.87,0.0,-0.98778,1e-05,2.43422]
[1776609696013,48.86,75991.66,0.0,-0.98766,1e-05,2.4547]
[1776609698019,48.85,75992.11,0.0,-0.98766,1e-05,2.45525]
[1776609703057,48.85,75986.93,0.0,-0.98771,1e-05,2.44702]
[1776609708088,48.85,75982.4,0.0,-0.98775,1e-05,2.43993]
[1776609713122,48.85,75979.42,0.0,-0.98777,1e-05,2.43522]
[1776609718157,48.85,75979.75,0.0,-0.98777,1e-05,2.4355]
[1776609723193,48.85,75982.91,0.0,-0.98775,1e-05,2.43997]
[1776609728227,48.85,75982.43,0.0,-0.98775,1e-05,2.43897]
[1776609733457,48.85,75974.84,0.0,-0.98782,1e-05,2.42733]
[1776609743528,48.85,75970.14,0.0,-0.98786,1e-05,2.41998]
[1776609749375,48.84,75967.03,0.0,-0.98789,1e-05,2.41518]
[1776609750382,48.84,75975.01,0.0,-0.98782,1e-05,2.42702]
[1776609751388,48.84,75972.91,0.0,-0.98784,1e-05,2.42244]
[1776609752395,48.84,75965.95,0.0,-0.9879,1e-05,2.41205]
[1776609753598,48.84,75965.16,0.0,-0.98791,1e-05,2.41085]
[1776609761461,48.84,75965.43,0.0,-0.98791,1e-05,2.41103]
[1776609766495,48.84,75966.57,0.0,-0.9879,1e-05,2.41259]
[1776609773738,48.84,75966.14,0.0,-0.98791,1e-05,2.41173]
[1776609779586,48.84,75964.77,0.0,-0.98792,1e-05,2.40951]
[1776609785630,48.84,75964.61,0.0,-0.98792,1e-05,2.40909]
[1776609790667,48.84,75964.8,0.0,-0.98792,1e-05,2.40921]
[1776609795702,48.84,75962.72,0.0,-0.98794,1e-05,2.40598]
[1776609803949,48.84,75964.43,0.0,-0.98793,1e-05,2.40828]
[1776609809801,48.84,75963.74,0.0,-0.98793,1e-05,2.40712]
[1776609815841,48.84,75966.59,0.0,-0.98792,1e-05,2.40978]
[1776609820877,48.84,75977.52,0.0,-0.98782,1e-05,2.42587]
[1776609821884,48.84,75984.09,0.0,-0.98777,1e-05,2.43561]
[1776609822892,48.84,75980.75,0.0,-0.9878,1e-05,2.43054]
[1776609824905,48.84,75977.06,0.0,-0.98783,1e-05,2.42489]
[1776609829941,48.83,75978.07,0.0,-0.98782,1e-05,2.42605]
[1776609834976,48.83,75981.75,0.0,-0.98779,1e-05,2.43112]
[1776609840030,48.83,75980.63,0.0,-0.98781,1e-05,2.42905]
[1776609847063,48.83,75981.45,0.0,-0.9878,1e-05,2.42977]
[1776609852100,48.83,75986.64,0.0,-0.98776,1e-05,2.43718]
[1776609854301,48.83,75994.16,0.0,-0.9877,1e-05,2.44822]
[1776609861162,48.82,75994.97,0.0,-0.98769,1e-05,2.44888]
[1776609866195,48.82,75991.23,0.0,-0.98773,1e-05,2.44271]
[1776609871231,48.82,75990.73,0.0,-0.98774,1e-05,2.44013]
[1776609877273,48.82,75989.43,0.0,-0.98776,1e-05,2.43768]
[1776609882307,48.82,75988.5,0.0,-0.98777,1e-05,2.43587]
[1776609887342,48.82,75987.44,0.0,-0.98778,1e-05,2.43387]
[1776609892377,48.81,75989.07,0.0,-0.98777,1e-05,2.43588]
[1776609898419,48.81,75991.78,0.0,-0.98775,1e-05,2.43938]
[1776609903455,48.81,75990.29,0.0,-0.98776,1e-05,2.43666]
[1776609908489,48.81,75989.57,0.0,-0.98777,1e-05,2.43511]
[1776609913528,48.81,75989.56,0.0,-0.98777,1e-05,2.43463]
[1776609914724,48.81,75980.03,0.0,-0.98786,1e-05,2.42032]
[1776609917553,48.8,75979.2,0.0,-0.98786,1e-05,2.41886]
[1776609922587,48.8,75980.22,0.0,-0.98786,1e-05,2.42005]
[1776609927623,48.8,75980.57,0.0,-0.98786,1e-05,2.42023]
[1776609929637,48.8,75966.72,0.0,-0.98797,1e-05,2.39956]
[1776609930644,48.8,75962.75,0.0,-0.98801,1e-05,2.39367]
[1776609934864,48.8,75969.87,0.0,-0.98795,1e-05,2.40275]
[1776609936687,48.8,75971.17,0.0,-0.98794,1e-05,2.40463]
[1776609941724,48.8,75969.06,0.0,-0.98796,1e-05,2.40133]
[1776609946758,48.8,75969.99,0.0,-0.98796,1e-05,2.40253]
[1776609951793,48.8,75967.37,0.0,-0.98798,1e-05,2.39852]
[1776609956828,48.8,75968.68,0.0,-0.98797,1e-05,2.4003]
[1776609961864,48.8,75974.12,0.0,-0.98792,1e-05,2.40817]
[1776609962872,48.8,75981.01,0.0,-0.98787,1e-05,2.41829]
[1776609963879,48.8,75993.15,0.0,-0.98776,1e-05,2.4364]
[1776609965075,48.8,75999.22,0.0,-0.98771,1e-05,2.4454]
[1776609966900,48.8,76000.18,0.0,-0.98771,1e-05,2.44661]
[1776609970928,48.79,76005.87,0.0,-0.98766,1e-05,2.45455]
[1776609971938,48.79,76011.32,0.0,-0.98762,1e-05,2.46262]
[1776609976969,48.79,76014.53,0.0,-0.98759,1e-05,2.46672]
[1776609980999,48.79,76037.08,0.0,-0.9874,1e-05,2.50027]
[1776609984020,48.79,76044.13,0.0,-0.98734,1e-05,2.51061]
[1776609985215,48.79,76048.94,0.0,-0.9873,1e-05,2.51775]
[1776609986036,48.78,76048.94,0.0,-0.9873,1e-05,2.51749]
[1776609990062,48.78,76055.84,0.0,-0.98725,1e-05,2.52706]
[1776609995287,48.77,76060.17,0.0,-0.98723,1e-05,2.53069]
[1776609999943,48.77,76058.62,0.0,-0.98725,1e-05,2.52726]
[1776610005358,48.76,76063.35,0.0,-0.98721,1e-05,2.53308]
[1776610007608,48.76,76063.88,0.0,-0.98721,1e-05,2.53365]
[1776610013234,48.76,76066.25,0.0,-0.9872,1e-05,2.53585]
[1776610018270,48.75,76069.55,0.0,-0.98718,1e-05,2.53976]
[1776610023305,48.75,76072.07,0.0,-0.98716,1e-05,2.54248]
[1776610028340,48.74,76075.9,0.0,-0.98713,1e-05,2.54723]
[1776610033375,48.74,76076.69,0.0,-0.98713,1e-05,2.54702]
[1776610038411,48.73,76076.77,0.0,-0.98714,1e-05,2.54598]
[1776610043445,48.73,76077.45,0.0,-0.98714,1e-05,2.54589]
[1776610048489,48.73,76087.19,0.0,-0.98706,1e-05,2.5599]
[1776610050495,48.72,76087.41,0.0,-0.98706,1e-05,2.55976]
[1776610054523,48.72,76090.33,0.0,-0.98705,1e-05,2.56182]
[1776610056537,48.72,76101.28,0.0,-0.98695,1e-05,2.5784]
[1776610058557,48.72,76124.16,0.0,-0.98675,1e-05,2.61347]
[1776610063588,48.71,76119.65,0.0,-0.9868,1e-05,2.60483]
[1776610068620,48.7,76122.31,0.0,-0.98679,1e-05,2.6072]
[1776610070635,48.7,76131.07,0.0,-0.98672,1e-05,2.62032]
[1776610071642,48.7,76139.75,0.0,-0.98664,1e-05,2.63373]
[1776610072652,48.7,76136.85,0.0,-0.98667,1e-05,2.62868]
[1776610073656,48.69,76133.76,0.0,-0.9867,1e-05,2.62294]
[1776610074663,48.69,76143.96,0.0,-0.98661,1e-05,2.63919]
[1776610075671,48.69,76143.65,0.0,-0.98661,1e-05,2.63825]
[1776610079698,48.69,76155.28,0.0,-0.98652,1e-05,2.65509]
[1776610080705,48.68,76155.98,0.0,-0.98651,1e-05,2.65525]
[1776610083725,48.68,76145.65,0.0,-0.98662,1e-05,2.63777]
[1776610084733,48.68,76144.21,0.0,-0.98663,1e-05,2.63503]
[1776610088762,48.67,76140.18,0.0,-0.98668,1e-05,2.62688]
[1776610093797,48.66,76139.87,0.0,-0.98669,1e-05,2.62431]
[1776610096010,48.66,76122.45,0.0,-0.98686,1e-05,2.5959]
[1776610096817,48.66,76122.45,0.0,-0.98686,1e-05,2.59554]
[1776610101853,48.65,76117.75,0.0,-0.98691,1e-05,2.58637]
[1776610106079,48.65,76132.85,0.0,-0.98678,1e-05,2.6088]
[1776610107895,48.64,76132.63,0.0,-0.98679,1e-05,2.60769]
[1776610108903,48.64,76140.81,0.0,-0.98672,1e-05,2.62028]
[1776610109914,48.64,76139.74,0.0,-0.98673,1e-05,2.61816]
[1776610114950,48.63,76133.74,0.0,-0.9868,1e-05,2.60514]
[1776610119980,48.63,76134.86,0.0,-0.9868,1e-05,2.60495]
[1776610124010,48.62,76126.04,0.0,-0.98689,1e-05,2.58946]
[1776610126228,48.62,76124.64,0.0,-0.98691,1e-05,2.58652]
[1776610130050,48.61,76131.36,0.0,-0.98686,1e-05,2.59569]
[1776610135088,48.61,76130.08,0.0,-0.98688,1e-05,2.59182]
[1776610139114,48.6,76131.44,0.0,-0.98688,1e-05,2.59246]
[1776610143142,48.59,76118.15,0.0,-0.98701,1e-05,2.57005]
[1776610144150,48.59,76116.95,0.0,-0.98702,1e-05,2.56783]
[1776610146368,48.59,76111.01,0.0,-0.98708,1e-05,2.55786]
[1776610148177,48.59,76111.18,0.0,-0.98708,1e-05,2.55748]
[1776610152206,48.58,76099.4,0.0,-0.98719,1e-05,2.53789]
[1776610153214,48.58,76101.13,0.0,-0.98718,1e-05,2.5403]
[1776610155226,48.58,76104.38,0.0,-0.98715,1e-05,2.54479]
[1776610156439,48.58,76098.45,0.0,-0.9872,1e-05,2.5353]
[1776610158247,48.58,76104.3,0.0,-0.98716,1e-05,2.54384]
[1776610159253,48.58,76104.13,0.0,-0.98716,1e-05,2.5433]
[1776610162277,48.57,76106.5,0.0,-0.98714,1e-05,2.54613]
[1776610165296,48.57,76111.43,0.0,-0.98711,1e-05,2.55261]
[1776610166508,48.57,76117.6,0.0,-0.98705,1e-05,2.56224]
[1776610167310,48.57,76117.6,0.0,-0.98705,1e-05,2.56158]
[1776610171348,48.56,76123.54,0.0,-0.98701,1e-05,2.56843]
[1776610172345,48.56,76116.57,0.0,-0.98708,1e-05,2.55718]
[1776610173352,48.56,76114.48,0.0,-0.9871,1e-05,2.5536]
[1776610174359,48.56,76103.01,0.0,-0.9872,1e-05,2.53545]
[1776610175366,48.56,76103.13,0.0,-0.9872,1e-05,2.53536]
[1776610176602,48.56,76112.61,0.0,-0.98712,1e-05,2.54956]
[1776610178387,48.55,76129.98,0.0,-0.98697,1e-05,2.57644]
[1776610179394,48.55,76129.15,0.0,-0.98698,1e-05,2.57479]
[1776610183422,48.55,76117.69,0.0,-0.98709,1e-05,2.55517]
[1776610184448,48.55,76114.83,0.0,-0.98712,1e-05,2.55041]
[1776610189482,48.54,76118.56,0.0,-0.98709,1e-05,2.55504]
[1776610194517,48.54,76119.25,0.0,-0.98709,1e-05,2.55462]
[1776610198546,48.53,76115.53,0.0,-0.98714,1e-05,2.54736]
[1776610203591,48.52,76120.51,0.0,-0.9871,1e-05,2.55375]
[1776610206798,48.52,76122.56,0.0,-0.98709,1e-05,2.55608]
[1776610212644,48.52,76123.7,0.0,-0.98709,1e-05,2.55611]
[1776610215665,48.51,76116.82,0.0,-0.98715,1e-05,2.54451]
[1776610216672,48.51,76117.85,0.0,-0.98715,1e-05,2.54585]
[1776610221710,48.51,76121.99,0.0,-0.98712,1e-05,2.55097]
[1776610223721,48.5,76124.14,0.0,-0.9871,1e-05,2.55377]
[1776610226742,48.5,76132.05,0.0,-0.98703,1e-05,2.56528]
[1776610228755,48.5,76137.43,0.0,-0.98699,1e-05,2.57312]
[1776610230796,48.5,76137.8,0.0,-0.98699,1e-05,2.57306]
[1776610234800,48.49,76145.75,0.0,-0.98693,1e-05,2.58282]
[1776610238828,48.49,76146.89,0.0,-0.98693,1e-05,2.58324]
[1776610242855,48.48,76137.26,0.0,-0.98703,1e-05,2.56671]
[1776610244870,48.48,76135.61,0.0,-0.98704,1e-05,2.56351]
[1776610247081,48.48,76143.72,0.0,-0.98698,1e-05,2.57533]
[1776610248897,48.47,76146.37,0.0,-0.98695,1e-05,2.57917]
[1776610253933,48.47,76149.51,0.0,-0.98694,1e-05,2.58243]
[1776610258968,48.46,76151.21,0.0,-0.98693,1e-05,2.58344]
[1776610264008,48.45,76146.11,0.0,-0.98699,1e-05,2.57344]
[1776610267220,48.45,76151.26,0.0,-0.98695,1e-05,2.58093]
[1776610271055,48.45,76137.35,0.0,-0.98708,1e-05,2.55781]
[1776610272063,48.45,76135.12,0.0,-0.9871,1e-05,2.55377]
[1776610276091,48.44,76141.19,0.0,-0.98705,1e-05,2.56246]
[1776610281127,48.44,76140.41,0.0,-0.98707,1e-05,2.55983]
[1776610283147,48.43,76131.07,0.0,-0.98715,1e-05,2.5447]
[1776610284147,48.43,76137.3,0.0,-0.9871,1e-05,2.55418]
[1776610285155,48.43,76136.8,0.0,-0.98711,1e-05,2.55313]
[1776610289183,48.43,76131.35,0.0,-0.98716,1e-05,2.54354]
[1776610290189,48.43,76132.27,0.0,-0.98715,1e-05,2.54472]
[1776610292204,48.43,76135.88,0.0,-0.98713,1e-05,2.54837]
[1776610297432,48.42,76132.69,0.0,-0.98717,1e-05,2.54206]
[1776610300260,48.42,76127.39,0.0,-0.98722,1e-05,2.53303]
[1776610302276,48.42,76114.1,0.0,-0.98734,1e-05,2.51195]
[1776610303282,48.42,76111.53,0.0,-0.98736,1e-05,2.50778]
[1776610308318,48.41,76110.08,0.0,-0.98738,1e-05,2.50457]
[1776610310332,48.41,76112.03,0.0,-0.98737,1e-05,2.50698]
[1776610311338,48.41,76118.63,0.0,-0.98731,1e-05,2.51718]
[1776610312345,48.41,76114.06,0.0,-0.98735,1e-05,2.50989]
[1776610314359,48.41,76108.32,0.0,-0.9874,1e-05,2.50064]
[1776610319394,48.4,76107.48,0.0,-0.98742,1e-05,2.49838]
[1776610324429,48.4,76105.72,0.0,-0.98744,1e-05,2.49471]
[1776610329464,48.4,76109.05,0.0,-0.98741,1e-05,2.4989]
[1776610333492,48.39,76113.66,0.0,-0.98738,1e-05,2.50522]
[1776610337719,48.39,76105.49,0.0,-0.98746,1e-05,2.49169]
[1776610343562,48.39,76091.61,0.0,-0.98758,1e-05,2.46961]
[1776610344570,48.39,76065.4,0.0,-0.98781,1e-05,2.4297]
[1776610349603,48.38,76064.74,0.0,-0.98782,1e-05,2.42845]
[1776610354669,48.38,76062.41,0.0,-0.98784,1e-05,2.42323]
[1776610359680,48.38,76064.03,0.0,-0.98783,1e-05,2.42534]
[1776610365725,48.38,76065.06,0.0,-0.98783,1e-05,2.42646]
[1776610367944,48.38,76059.4,0.0,-0.98787,1e-05,2.41774]
[1776610369759,48.38,76058.45,0.0,-0.98788,1e-05,2.41626]
[1776610374793,48.38,76060.7,0.0,-0.98787,1e-05,2.41928]
[1776610379828,48.38,76060.6,0.0,-0.98787,1e-05,2.41884]
[1776610384862,48.38,76055.69,0.0,-0.98791,1e-05,2.41122]
[1776610389898,48.38,76052.51,0.0,-0.98794,1e-05,2.40625]
[1776610390905,48.38,76047.56,0.0,-0.98798,1e-05,2.39881]
[1776610392920,48.37,76041.63,0.0,-0.98803,1e-05,2.38998]
[1776610393926,48.37,76035.49,0.0,-0.98808,1e-05,2.38087]
[1776610394933,48.38,76027.99,0.0,-0.98815,1e-05,2.3698]
[1776610395940,48.38,76028.31,0.0,-0.98814,1e-05,2.37031]
[1776610399968,48.38,76037.39,0.0,-0.98807,1e-05,2.3839]
[1776610400975,48.38,76039.37,0.0,-0.98805,1e-05,2.38685]
[1776610406011,48.38,76039.62,0.0,-0.98805,1e-05,2.3873]
[1776610409032,48.38,76044.79,0.0,-0.988,1e-05,2.39501]
[1776610413059,48.38,76053.11,0.0,-0.98794,1e-05,2.40602]
[1776610414065,48.38,76054.97,0.0,-0.98792,1e-05,2.40877]
[1776610419102,48.38,76056.6,0.0,-0.98791,1e-05,2.41108]
[1776610424137,48.38,76055.23,0.0,-0.98792,1e-05,2.40888]
[1776610426150,48.37,76045.69,0.0,-0.988,1e-05,2.3946]
[1776610427157,48.37,76041.51,0.0,-0.98804,1e-05,2.38838]
[1776610432194,48.38,76043.44,0.0,-0.98802,1e-05,2.39132]
[1776610438439,48.38,76045.84,0.0,-0.988,1e-05,2.39496]
[1776610442264,48.38,76050.66,0.0,-0.98796,1e-05,2.40215]
[1776610446292,48.38,76033.68,0.0,-0.9881,1e-05,2.37692]
[1776610447299,48.38,76031.3,0.0,-0.98812,1e-05,2.37345]
[1776610452335,48.38,76025.55,0.0,-0.98817,1e-05,2.36523]
[1776610457369,48.38,76019.99,0.0,-0.98822,1e-05,2.35736]
[1776610458579,48.38,76005.68,0.0,-0.98833,1e-05,2.33654]
[1776610460390,48.38,76000.86,0.0,-0.98837,1e-05,2.32962]
[1776610462405,48.38,75997.7,0.0,-0.9884,1e-05,2.32527]
[1776610467440,48.38,76000.35,0.0,-0.98837,1e-05,2.32973]
[1776610472474,48.38,76001.47,0.0,-0.98836,1e-05,2.33055]
[1776610477509,48.39,75999.65,0.0,-0.98838,1e-05,2.32848]
[1776610482544,48.39,75996.4,0.0,-0.9884,1e-05,2.3244]
[1776610487578,48.39,75996.4,0.0,-0.9884,1e-05,2.32504]
[1776610492614,48.39,75998.16,0.0,-0.98838,1e-05,2.32826]
[1776610497648,48.4,75997.68,0.0,-0.98838,1e-05,2.3282]
[1776610498862,48.4,75989.75,0.0,-0.98844,1e-05,2.31681]
[1776610501677,48.4,75988.88,0.0,-0.98845,1e-05,2.31598]
[1776610507720,48.4,75988.58,0.0,-0.98844,1e-05,2.31642]
[1776610511747,48.4,75980.07,0.0,-0.98851,1e-05,2.30468]
[1776610512754,48.41,75977.64,0.0,-0.98853,1e-05,2.30133]
[1776610516784,48.41,75989.8,0.0,-0.98843,1e-05,2.31956]
[1776610517795,48.41,75986.38,0.0,-0.98845,1e-05,2.31473]
[1776610519001,48.41,75986.06,0.0,-0.98845,1e-05,2.31468]
[1776610524838,48.41,75991.21,0.0,-0.98841,1e-05,2.32269]
[1776610526855,48.41,75999.56,0.0,-0.98834,1e-05,2.3351]
[1776610529071,48.41,76001.81,0.0,-0.98832,1e-05,2.33869]
[1776610534908,48.42,76002.4,0.0,-0.98832,1e-05,2.33878]
[1776610540950,48.42,76002.62,0.0,-0.98831,1e-05,2.3397]
[1776610545985,48.42,76000.59,0.0,-0.98832,1e-05,2.33726]
[1776610551019,48.42,75994.16,0.0,-0.98837,1e-05,2.32844]
[1776610552028,48.42,75992.39,0.0,-0.98839,1e-05,2.32599]
[1776610557062,48.43,75990.87,0.0,-0.9884,1e-05,2.32444]
[1776610562098,48.43,75990.99,0.0,-0.98839,1e-05,2.32528]
[1776610570153,48.43,75991.11,0.0,-0.98838,1e-05,2.32651]
[1776610575189,48.44,75990.65,0.0,-0.98839,1e-05,2.32649]
[1776610578210,48.44,75996.68,0.0,-0.98833,1e-05,2.33566]
[1776610579217,48.44,76005.37,0.0,-0.98826,1e-05,2.34847]
[1776610580224,48.44,76017.41,0.0,-0.98816,1e-05,2.36624]
[1776610581231,48.44,76019.63,0.0,-0.98814,1e-05,2.36961]
[1776610585258,48.44,76042.3,0.0,-0.98795,1e-05,2.40337]
[1776610586267,48.44,76046.21,0.0,-0.98792,1e-05,2.40919]
[1776610589491,48.44,76045.88,0.0,-0.98792,1e-05,2.40862]
[1776610593315,48.44,76045.21,0.0,-0.98793,1e-05,2.40614]
[1776610599562,48.44,76045.68,0.0,-0.98793,1e-05,2.40675]
[1776610606410,48.44,76042.73,0.0,-0.98796,1e-05,2.40231]
[1776610611447,48.44,76047.36,0.0,-0.98792,1e-05,2.4092]
[1776610618497,48.44,76049.4,0.0,-0.9879,1e-05,2.41214]
[1776610624539,48.44,76049.17,0.0,-0.9879,1e-05,2.41172]
[1776610627560,48.44,76039.0,0.0,-0.98799,1e-05,2.39652]
[1776610628566,48.44,76032.77,0.0,-0.98804,1e-05,2.38728]
[1776610629773,48.44,76033.49,0.0,-0.98803,1e-05,2.38838]
[1776610634608,48.44,76025.82,0.0,-0.9881,1e-05,2.37722]
[1776610635615,48.44,76025.91,0.0,-0.9881,1e-05,2.3774]
[1776610638637,48.44,76020.79,0.0,-0.98814,1e-05,2.37002]
[1776610643672,48.44,76018.32,0.0,-0.98816,1e-05,2.36675]
[1776610648707,48.44,76017.41,0.0,-0.98816,1e-05,2.3658]
[1776610653744,48.44,76014.29,0.0,-0.98819,1e-05,2.36033]
[1776610654750,48.44,76002.72,0.0,-0.98829,1e-05,2.34337]
[1776610655757,48.44,76002.81,0.0,-0.98829,1e-05,2.34362]
[1776610659986,48.45,75997.14,0.0,-0.98833,1e-05,2.33581]
[1776610661800,48.45,75991.49,0.0,-0.98837,1e-05,2.32783]
[1776610662808,48.45,75989.83,0.0,-0.98839,1e-05,2.32556]
[1776610668847,48.45,75988.66,0.0,-0.98839,1e-05,2.32472]
[1776610677911,48.46,75989.4,0.0,-0.98838,1e-05,2.32704]
[1776610682945,48.46,75992.51,0.0,-0.98835,1e-05,2.33223]
[1776610684960,48.46,76003.04,0.0,-0.98826,1e-05,2.34799]
[1776610686974,48.46,76003.43,0.0,-0.98826,1e-05,2.34866]
[1776610688885,48.46,76008.19,0.0,-0.98822,1e-05,2.35574]
[1776610690197,48.46,76008.76,0.0,-0.98821,1e-05,2.35683]
[1776610696039,48.46,76010.01,0.0,-0.9882,1e-05,2.35906]
[1776610702084,48.47,76009.28,0.0,-0.9882,1e-05,2.35852]
[1776610706812,48.47,76008.65,0.0,-0.9882,1e-05,2.3579]
[1776610712151,48.47,76009.27,0.0,-0.9882,1e-05,2.3579]
[1776610717185,48.47,76004.65,0.0,-0.98824,1e-05,2.35151]
[1776610724235,48.47,76005.04,0.0,-0.98823,1e-05,2.3527]
[1776610726253,48.47,76039.45,0.0,-0.98794,1e-05,2.40371]
[1776610727263,48.47,76045.72,0.0,-0.98789,1e-05,2.41307]
[1776610728267,48.47,76046.96,0.0,-0.98788,1e-05,2.4149]
[1776610733301,48.47,76045.37,0.0,-0.9879,1e-05,2.41239]
[1776610738336,48.47,76040.88,0.0,-0.98793,1e-05,2.40559]
[1776610743372,48.47,76041.7,0.0,-0.98793,1e-05,2.4067]
[1776610748408,48.47,76039.31,0.0,-0.98795,1e-05,2.40307]
[1776610756463,48.47,76039.2,0.0,-0.98795,1e-05,2.40277]
[1776610761497,48.47,76038.66,0.0,-0.98796,1e-05,2.40188]
[1776610763512,48.47,76025.57,0.0,-0.98807,1e-05,2.3824]
[1776610764519,48.47,76025.77,0.0,-0.98806,1e-05,2.38272]
[1776610769554,48.47,76026.06,0.0,-0.98806,1e-05,2.38322]
[1776610774590,48.47,76024.7,0.0,-0.98808,1e-05,2.3799]
[1776610779628,48.47,76024.11,0.0,-0.98808,1e-05,2.37912]
[1776610783656,48.47,76032.81,0.0,-0.98801,1e-05,2.39211]
[1776610784662,48.47,76035.3,0.0,-0.98799,1e-05,2.39581]
[1776610789697,48.47,76033.94,0.0,-0.988,1e-05,2.39376]
[1776610794732,48.47,76035.02,0.0,-0.98799,1e-05,2.39532]
[1776610800970,48.47,76036.11,0.0,-0.98798,1e-05,2.39687]
[1776610804803,48.47,76041.85,0.0,-0.98793,1e-05,2.40537]
[1776610809837,48.47,76043.71,0.0,-0.98792,1e-05,2.40802]
[1776610816886,48.47,76043.89,0.0,-0.98792,1e-05,2.4081]
[1776610823935,48.47,76045.08,0.0,-0.98791,1e-05,2.40974]
[1776610828969,48.47,76046.5,0.0,-0.9879,1e-05,2.41177]
[1776610831181,48.47,76037.81,0.0,-0.98798,1e-05,2.39738]
[1776610841251,48.47,76034.54,0.0,-0.98801,1e-05,2.39262]
[1776610844075,48.47,76018.49,0.0,-0.98814,1e-05,2.36889]
[1776610845083,48.47,76014.83,0.0,-0.98817,1e-05,2.36355]
[1776610847096,48.47,76008.7,0.0,-0.98822,1e-05,2.35468]
[1776610849112,48.47,76001.19,0.0,-0.98828,1e-05,2.34392]
[1776610850118,48.47,75994.88,0.0,-0.98833,1e-05,2.33471]
[1776610851321,48.47,75993.92,0.0,-0.98834,1e-05,2.33341]
[1776610853142,48.47,75993.92,0.0,-0.98834,1e-05,2.33363]
[1776610858176,48.47,75997.18,0.0,-0.98831,1e-05,2.33891]
[1776610860189,48.48,76002.56,0.0,-0.98826,1e-05,2.34697]
[1776610861391,48.48,75997.16,0.0,-0.98831,1e-05,2.33927]
[1776610864218,48.48,75993.77,0.0,-0.98833,1e-05,2.33451]
[1776610870258,48.48,75993.17,0.0,-0.98833,1e-05,2.33428]
[1776610873287,48.48,75975.74,0.0,-0.98847,1e-05,2.30944]
[1776610875293,48.48,75981.49,0.0,-0.98843,1e-05,2.3179]
[1776610880327,48.49,75974.86,0.0,-0.98848,1e-05,2.30917]
[1776610885369,48.49,75972.73,0.0,-0.98849,1e-05,2.30687]
[1776610890404,48.49,75972.34,0.0,-0.98849,1e-05,2.30713]
[1776610891415,48.49,75957.3,0.0,-0.98861,1e-05,2.28449]
[1776610893425,48.49,75964.86,0.0,-0.98855,1e-05,2.29553]
[1776610894435,48.5,75958.54,0.0,-0.9886,1e-05,2.28685]
[1776610897455,48.5,75951.34,0.0,-0.98866,1e-05,2.27697]
[1776610898460,48.5,75945.64,0.0,-0.9887,1e-05,2.26906]
[1776610899466,48.5,75947.23,0.0,-0.98869,1e-05,2.27156]
[1776610901481,48.5,75931.28,0.0,-0.98881,1e-05,2.24936]
[1776610902491,48.5,75933.17,0.0,-0.9888,1e-05,2.25193]
[1776610905508,48.5,75923.95,0.0,-0.98887,1e-05,2.23881]
[1776610906516,48.5,75925.52,0.0,-0.98886,1e-05,2.24099]
[1776610908529,48.5,75930.92,0.0,-0.98881,1e-05,2.24854]
[1776610909536,48.5,75938.22,0.0,-0.98875,1e-05,2.25939]
[1776610913565,48.5,75932.79,0.0,-0.98879,1e-05,2.25213]
[1776610914571,48.5,75931.54,0.0,-0.9888,1e-05,2.25031]
[1776610919606,48.5,75927.39,0.0,-0.98884,1e-05,2.24421]
[1776610924642,48.5,75934.14,0.0,-0.98879,1e-05,2.25349]
[1776610927665,48.5,75916.04,0.0,-0.98893,1e-05,2.22789]
[1776610928669,48.5,75914.92,0.0,-0.98894,1e-05,2.22629]
[1776610931909,48.5,75922.34,0.0,-0.98888,1e-05,2.2367]
[1776610932698,48.5,75922.34,0.0,-0.98888,1e-05,2.23664]
[1776610935723,48.5,75913.85,0.0,-0.98895,1e-05,2.22466]
[1776610936729,48.5,75912.41,0.0,-0.98896,1e-05,2.22263]
[1776610939749,48.5,75900.08,0.0,-0.98906,1e-05,2.20541]
[1776610940756,48.5,75893.27,0.0,-0.98911,1e-05,2.19595]
[1776610941980,48.5,75889.09,0.0,-0.98914,1e-05,2.1902]
[1776610944785,48.5,75887.93,0.0,-0.98915,1e-05,2.18875]
[1776610947806,48.5,75893.93,0.0,-0.9891,1e-05,2.19722]
[1776610949819,48.5,75896.76,0.0,-0.98908,1e-05,2.20123]
[1776610950837,48.5,75902.83,0.0,-0.98903,1e-05,2.20971]
[1776610952050,48.5,75904.87,0.0,-0.98902,1e-05,2.21126]
[1776610957881,48.5,75907.72,0.0,-0.989,1e-05,2.21532]
[1776610962916,48.5,75910.17,0.0,-0.98898,1e-05,2.2188]
[1776610967954,48.5,75911.2,0.0,-0.98897,1e-05,2.22029]
[1776610972988,48.5,75909.58,0.0,-0.98898,1e-05,2.21808]
[1776610978023,48.5,75913.68,0.0,-0.98895,1e-05,2.22389]
[1776610981045,48.5,75923.16,0.0,-0.98888,1e-05,2.23719]
[1776610982269,48.5,75930.92,0.0,-0.98882,1e-05,2.24814]
[1776610984065,48.51,75935.64,0.0,-0.98877,1e-05,2.25539]
[1776610985072,48.51,75937.93,0.0,-0.98876,1e-05,2.25889]
[1776610989100,48.51,75941.6,0.0,-0.98873,1e-05,2.26417]
[1776610991115,48.51,75946.21,0.0,-0.98868,1e-05,2.27144]
[1776610996152,48.51,75945.53,0.0,-0.98869,1e-05,2.27136]
[1776611001185,48.52,75945.78,0.0,-0.98868,1e-05,2.27279]
[1776611006219,48.52,75944.66,0.0,-0.98868,1e-05,2.27223]
[1776611011255,48.53,75947.58,0.0,-0.98866,1e-05,2.27623]
[1776611012481,48.53,75954.61,0.0,-0.9886,1e-05,2.28645]
[1776611018303,48.53,75956.72,0.0,-0.98858,1e-05,2.29033]
[1776611023339,48.53,75958.5,0.0,-0.98856,1e-05,2.29374]
[1776611028375,48.54,75959.76,0.0,-0.98854,1e-05,2.29636]
[1776611032620,48.54,75959.53,0.0,-0.98854,1e-05,2.29686]
[1776611039452,48.54,75959.34,0.0,-0.98853,1e-05,2.29773]
[1776611042704,48.55,75967.14,0.0,-0.98847,1e-05,2.30927]
[1776611043497,48.55,75984.94,0.0,-0.98832,1e-05,2.33522]
[1776611044499,48.55,75984.94,0.0,-0.98832,1e-05,2.33552]
[1776611045508,48.55,75987.21,0.0,-0.9883,1e-05,2.33892]
[1776611050541,48.55,75994.04,0.0,-0.98824,1e-05,2.34922]
[1776611051550,48.55,76008.01,0.0,-0.98813,1e-05,2.36985]
[1776611052556,48.55,76008.59,0.0,-0.98812,1e-05,2.37074]
[1776611054570,48.55,75996.63,0.0,-0.98822,1e-05,2.35324]
[1776611055577,48.55,75997.11,0.0,-0.98822,1e-05,2.35401]
[1776611061619,48.55,75996.77,0.0,-0.98822,1e-05,2.35389]
[1776611066655,48.55,75997.45,0.0,-0.98821,1e-05,2.3552]
[1776611068668,48.55,76003.87,0.0,-0.98816,1e-05,2.36474]
[1776611072696,48.55,76006.69,0.0,-0.98814,1e-05,2.36768]
[1776611077731,48.56,76007.12,0.0,-0.98813,1e-05,2.36853]
[1776611082766,48.56,76005.79,0.0,-0.98814,1e-05,2.36679]
[1776611088808,48.56,76005.14,0.0,-0.98815,1e-05,2.36614]
[1776611093842,48.56,76005.75,0.0,-0.98814,1e-05,2.3673]
[1776611097874,48.56,76012.46,0.0,-0.98808,1e-05,2.37743]
[1776611098884,48.56,76028.57,0.0,-0.98795,1e-05,2.40129]
[1776611103124,48.56,76010.14,0.0,-0.9881,1e-05,2.37399]
[1776611108949,48.56,76006.11,0.0,-0.98814,1e-05,2.36822]
[1776611113193,48.56,76014.4,0.0,-0.98807,1e-05,2.38064]
[1776611114995,48.56,76013.35,0.0,-0.98807,1e-05,2.3791]
[1776611118040,48.56,75995.03,0.0,-0.98823,1e-05,2.35224]
[1776611119022,48.56,75986.06,0.0,-0.9883,1e-05,2.33921]
[1776611120035,48.56,75985.39,0.0,-0.9883,1e-05,2.33833]
[1776611125067,48.56,75979.34,0.0,-0.98835,1e-05,2.33003]
[1776611127081,48.56,75977.32,0.0,-0.98837,1e-05,2.32733]
[1776611130102,48.57,75975.8,0.0,-0.98838,1e-05,2.32562]
[1776611134130,48.57,75971.43,0.0,-0.98842,1e-05,2.31848]
[1776611137151,48.57,75966.62,0.0,-0.98845,1e-05,2.31199]
[1776611142186,48.57,75967.0,0.0,-0.98845,1e-05,2.3124]
[1776611147221,48.57,75964.58,0.0,-0.98847,1e-05,2.3091]
[1776611152262,48.57,75958.19,0.0,-0.98851,1e-05,2.30073]
[1776611156289,48.58,75966.21,0.0,-0.98845,1e-05,2.31296]
[1776611157296,48.58,75971.35,0.0,-0.9884,1e-05,2.32053]
[1776611162331,48.58,75971.97,0.0,-0.98839,1e-05,2.3221]
[1776611167365,48.58,75963.66,0.0,-0.98846,1e-05,2.31077]
[1776611168373,48.58,75954.75,0.0,-0.98853,1e-05,2.29812]
[1776611173626,48.59,75949.1,0.0,-0.98857,1e-05,2.29092]
[1776611177436,48.59,75937.35,0.0,-0.98866,1e-05,2.27491]
[1776611179450,48.59,75932.04,0.0,-0.9887,1e-05,2.26797]
[1776611185492,48.6,75929.93,0.0,-0.9887,1e-05,2.2668]
[1776611190528,48.61,75931.85,0.0,-0.98868,1e-05,2.27103]
[1776611193765,48.61,75921.35,0.0,-0.98877,1e-05,2.25512]
[1776611195563,48.61,75913.72,0.0,-0.98883,1e-05,2.24418]
[1776611196571,48.61,75913.94,0.0,-0.98883,1e-05,2.24443]
[1776611201605,48.61,75911.09,0.0,-0.98885,1e-05,2.24013]
[1776611206639,48.6,75912.37,0.0,-0.98884,1e-05,2.24165]
[1776611211676,48.6,75907.27,0.0,-0.98889,1e-05,2.23419]
[1776611215704,48.6,75912.87,0.0,-0.98884,1e-05,2.24188]
[1776611216717,48.6,75917.62,0.0,-0.98881,1e-05,2.24851]
[1776611219731,48.6,75925.69,0.0,-0.98874,1e-05,2.2597]
[1776611224775,48.61,75925.78,0.0,-0.98874,1e-05,2.26094]
[1776611229803,48.61,75928.27,0.0,-0.98871,1e-05,2.26556]
[1776611235846,48.62,75931.72,0.0,-0.98868,1e-05,2.27173]
[1776611240880,48.62,75931.73,0.0,-0.98867,1e-05,2.27277]
[1776611245916,48.62,75938.76,0.0,-0.98861,1e-05,2.28379]
[1776611247929,48.62,75936.32,0.0,-0.98863,1e-05,2.28066]
[1776611248935,48.63,75933.33,0.0,-0.98865,1e-05,2.27659]
[1776611253970,48.63,75935.32,0.0,-0.98863,1e-05,2.27906]
[1776611259006,48.63,75933.0,0.0,-0.98865,1e-05,2.27672]
[1776611264261,48.64,75935.03,0.0,-0.98862,1e-05,2.28074]
[1776611268070,48.64,75943.35,0.0,-0.98855,1e-05,2.29317]
[1776611273105,48.64,75946.2,0.0,-0.98853,1e-05,2.29807]
[1776611278141,48.65,75948.62,0.0,-0.9885,1e-05,2.30234]
[1776611280154,48.65,75964.3,0.0,-0.98837,1e-05,2.32528]
[1776611281161,48.65,75961.73,0.0,-0.98839,1e-05,2.32168]
[1776611282168,48.65,75967.06,0.0,-0.98835,1e-05,2.32952]
[1776611283175,48.65,75972.43,0.0,-0.9883,1e-05,2.33743]
[1776611284403,48.65,75973.03,0.0,-0.9883,1e-05,2.33849]
[1776611290225,48.65,75972.83,0.0,-0.9883,1e-05,2.33866]
[1776611295259,48.65,75972.32,0.0,-0.9883,1e-05,2.33847]
[1776611302309,48.66,75971.49,0.0,-0.9883,1e-05,2.33782]
[1776611306347,48.66,75959.4,0.0,-0.9884,1e-05,2.32061]
[1776611310373,48.66,75951.18,0.0,-0.98846,1e-05,2.30922]
[1776611314613,48.66,75960.87,0.0,-0.98839,1e-05,2.32235]
[1776611320444,48.66,75964.81,0.0,-0.98835,1e-05,2.32871]
[1776611325485,48.67,75967.73,0.0,-0.98832,1e-05,2.33347]
[1776611330516,48.67,75971.24,0.0,-0.98829,1e-05,2.33904]
[1776611334759,48.67,75982.0,0.0,-0.9882,1e-05,2.35509]
[1776611335553,48.67,75982.0,0.0,-0.9882,1e-05,2.35515]
[1776611341594,48.67,75981.41,0.0,-0.9882,1e-05,2.35465]
[1776611346627,48.67,75972.12,0.0,-0.98828,1e-05,2.3414]
[1776611347635,48.67,75967.1,0.0,-0.98832,1e-05,2.33418]
[1776611348642,48.67,75966.8,0.0,-0.98832,1e-05,2.33383]
[1776611353685,48.67,75965.66,0.0,-0.98833,1e-05,2.33262]
[1776611358722,48.68,75964.08,0.0,-0.98834,1e-05,2.33078]
[1776611363759,48.68,75963.05,0.0,-0.98835,1e-05,2.32975]
[1776611368792,48.68,75965.48,0.0,-0.98832,1e-05,2.33375]
[1776611375041,48.68,75965.56,0.0,-0.98833,1e-05,2.33302]
[1776611380876,48.68,75966.34,0.0,-0.98832,1e-05,2.33468]
[1776611385911,48.69,75965.91,0.0,-0.98832,1e-05,2.33449]
[1776611390945,48.69,75963.01,0.0,-0.98834,1e-05,2.33073]
[1776611395983,48.69,75950.51,0.0,-0.98844,1e-05,2.31312]
[1776611396988,48.69,75947.29,0.0,-0.98846,1e-05,2.30861]
[1776611403031,48.69,75949.83,0.0,-0.98844,1e-05,2.31308]
[1776611407061,48.7,75961.92,0.0,-0.98834,1e-05,2.33108]
[1776611408068,48.7,75963.35,0.0,-0.98832,1e-05,2.33326]
[1776611413103,48.7,75964.7,0.0,-0.98831,1e-05,2.33574]
[1776611414112,48.7,75972.05,0.0,-0.98825,1e-05,2.34653]
[1776611415133,48.7,75975.58,0.0,-0.98822,1e-05,2.35176]
[1776611420154,48.7,75969.69,0.0,-0.98827,1e-05,2.34355]
[1776611425391,48.7,75976.36,0.0,-0.98821,1e-05,2.35363]
[1776611431230,48.7,75978.11,0.0,-0.9882,1e-05,2.35513]
[1776611434251,48.7,75974.58,0.0,-0.98823,1e-05,2.3501]
[1776611435460,48.7,75979.62,0.0,-0.98819,1e-05,2.35756]
[1776611438281,48.7,75980.03,0.0,-0.98818,1e-05,2.35823]
[1776611443314,48.7,75978.8,0.0,-0.98819,1e-05,2.35655]
[1776611448350,48.7,75991.37,0.0,-0.98809,1e-05,2.3751]
[1776611449358,48.7,75992.78,0.0,-0.98807,1e-05,2.37718]
[1776611451371,48.7,75997.81,0.0,-0.98803,1e-05,2.38457]
[1776611455600,48.7,76008.71,0.0,-0.98794,1e-05,2.40059]
[1776611459427,48.7,76003.64,0.0,-0.98798,1e-05,2.39295]
[1776611462447,48.7,75988.55,0.0,-0.98811,1e-05,2.37064]
[1776611467486,48.7,75986.11,0.0,-0.98813,1e-05,2.36717]
[1776611473527,48.7,75985.75,0.0,-0.98813,1e-05,2.36679]
[1776611475741,48.7,75979.08,0.0,-0.98819,1e-05,2.35706]
[1776611476549,48.7,75978.53,0.0,-0.98819,1e-05,2.35629]
[1776611477553,48.71,75971.04,0.0,-0.98825,1e-05,2.34542]
[1776611485811,48.71,75967.61,0.0,-0.98828,1e-05,2.34092]
[1776611491651,48.71,75967.13,0.0,-0.98829,1e-05,2.33921]
[1776611498700,48.71,75966.56,0.0,-0.98829,1e-05,2.33881]
[1776611500715,48.71,75956.02,0.0,-0.98838,1e-05,2.32368]
[1776611504741,48.71,75965.06,0.0,-0.9883,1e-05,2.33709]
[1776611510784,48.71,75969.16,0.0,-0.98826,1e-05,2.34339]
[1776611516023,48.71,75968.11,0.0,-0.98827,1e-05,2.34212]
[1776611521864,48.72,75969.34,0.0,-0.98826,1e-05,2.34422]
[1776611526898,48.72,75973.28,0.0,-0.98823,1e-05,2.3502]
[1776611531932,48.72,75980.28,0.0,-0.98817,1e-05,2.36062]
[1776611533945,48.72,75981.28,0.0,-0.98816,1e-05,2.36211]
[1776611538986,48.72,75979.69,0.0,-0.98817,1e-05,2.35985]
[1776611543010,48.72,75988.54,0.0,-0.9881,1e-05,2.37285]
[1776611544023,48.72,75989.58,0.0,-0.98809,1e-05,2.37437]
[1776611549054,48.72,75986.03,0.0,-0.98812,1e-05,2.3691]
[1776611554089,48.72,75991.79,0.0,-0.98808,1e-05,2.37616]
[1776611559125,48.72,75991.04,0.0,-0.98808,1e-05,2.37501]
[1776611561139,48.72,75997.48,0.0,-0.98803,1e-05,2.38448]
[1776611566174,48.72,75999.68,0.0,-0.98801,1e-05,2.38762]
[1776611571212,48.72,76005.65,0.0,-0.98796,1e-05,2.39634]
[1776611572218,48.72,76010.44,0.0,-0.98792,1e-05,2.40341]
[1776611573223,48.72,76011.76,0.0,-0.98791,1e-05,2.40532]
[1776611576257,48.72,76030.13,0.0,-0.98776,1e-05,2.43259]
[1776611577251,48.71,76032.37,0.0,-0.98774,1e-05,2.43585]
[1776611582289,48.71,76035.3,0.0,-0.98772,1e-05,2.43971]
[1776611584300,48.71,76024.29,0.0,-0.98781,1e-05,2.42298]
[1776611585308,48.71,76021.25,0.0,-0.98784,1e-05,2.41836]
[1776611590346,48.71,76022.01,0.0,-0.98783,1e-05,2.41914]
[1776611595378,48.71,76026.07,0.0,-0.9878,1e-05,2.42489]
[1776611602429,48.71,76029.97,0.0,-0.98777,1e-05,2.4302]
[1776611606658,48.71,76035.96,0.0,-0.98772,1e-05,2.43876]
[1776611609476,48.7,76047.91,0.0,-0.98762,1e-05,2.45659]
[1776611610485,48.7,76051.17,0.0,-0.98759,1e-05,2.4614]
[1776611614510,48.7,76050.26,0.0,-0.98761,1e-05,2.45808]
[1776611619547,48.7,76048.46,0.0,-0.98763,1e-05,2.45473]
[1776611624582,48.7,76050.15,0.0,-0.98762,1e-05,2.45664]
[1776611629617,48.69,76049.26,0.0,-0.98763,1e-05,2.45454]
[1776611633651,48.69,76044.66,0.0,-0.98767,1e-05,2.44715]
[1776611634653,48.69,76036.68,0.0,-0.98774,1e-05,2.43506]
[1776611639688,48.69,76031.97,0.0,-0.98779,1e-05,2.4276]
[1776611645729,48.69,76030.8,0.0,-0.9878,1e-05,2.42545]
[1776611646939,48.69,76038.64,0.0,-0.98773,1e-05,2.43713]
[1776611652778,48.69,76037.84,0.0,-0.98774,1e-05,2.43543]
[1776611658819,48.69,76036.56,0.0,-0.98775,1e-05,2.43305]
[1776611663855,48.68,76039.13,0.0,-0.98773,1e-05,2.43653]
[1776611668890,48.68,76038.41,0.0,-0.98774,1e-05,2.43506]
[1776611673924,48.68,76037.84,0.0,-0.98776,1e-05,2.43244]
[1776611678983,48.68,76033.84,0.0,-0.98779,1e-05,2.42615]
[1776611687218,48.68,76034.27,0.0,-0.98779,1e-05,2.42634]
[1776611693081,48.68,76033.33,0.0,-0.9878,1e-05,2.42463]
[1776611695099,48.68,76026.63,0.0,-0.98786,1e-05,2.41453]
[1776611697288,48.68,76020.68,0.0,-0.98791,1e-05,2.40561]
[1776611699123,48.68,76019.67,0.0,-0.98792,1e-05,2.40408]
[1776611704158,48.68,76016.58,0.0,-0.98794,1e-05,2.39945]
[1776611709193,48.68,76013.2,0.0,-0.98797,1e-05,2.39442]
[1776611713223,48.68,76019.65,0.0,-0.98792,1e-05,2.40399]
[1776611714227,48.68,76025.92,0.0,-0.98787,1e-05,2.41332]
[1776611715234,48.68,76025.25,0.0,-0.98787,1e-05,2.41229]
[1776611719262,48.68,76013.16,0.0,-0.98797,1e-05,2.39421]
[1776611720270,48.68,76011.44,0.0,-0.98799,1e-05,2.39166]
[1776611723291,48.68,76008.18,0.0,-0.98802,1e-05,2.38687]
[1776611728325,48.68,76015.87,0.0,-0.98795,1e-05,2.39834]
[1776611729333,48.68,76025.54,0.0,-0.98787,1e-05,2.41273]
[1776611730340,48.68,76026.69,0.0,-0.98786,1e-05,2.41441]
[1776611735379,48.67,76031.59,0.0,-0.98783,1e-05,2.42013]
[1776611741420,48.67,76034.73,0.0,-0.9878,1e-05,2.42452]
[1776611746455,48.67,76036.74,0.0,-0.98779,1e-05,2.42726]
[1776611751491,48.67,76037.42,0.0,-0.98778,1e-05,2.42798]
[1776611756527,48.67,76039.69,0.0,-0.98776,1e-05,2.43107]
[1776611757709,48.67,76046.36,0.0,-0.98771,1e-05,2.44103]
[1776611759545,48.67,76057.68,0.0,-0.98761,1e-05,2.45795]
[1776611760553,48.67,76058.92,0.0,-0.9876,1e-05,2.45971]
[1776611761561,48.67,76053.07,0.0,-0.98765,1e-05,2.45074]
[1776611764583,48.67,76050.01,0.0,-0.98768,1e-05,2.44579]
[1776611771633,48.66,76052.34,0.0,-0.98766,1e-05,2.44856]
[1776611776668,48.66,76057.31,0.0,-0.98762,1e-05,2.45553]
[1776611777850,48.66,76067.46,0.0,-0.98754,1e-05,2.47068]
[1776611779691,48.66,76068.8,0.0,-0.98753,1e-05,2.47257]
[1776611783716,48.66,76060.23,0.0,-0.98761,1e-05,2.45896]
[1776611784724,48.66,76061.96,0.0,-0.98759,1e-05,2.46145]
[1776611787919,48.66,76070.41,0.0,-0.98752,1e-05,2.47372]
[1776611793789,48.65,76071.51,0.0,-0.98752,1e-05,2.47306]
[1776611797989,48.65,76065.29,0.0,-0.98758,1e-05,2.46304]
[1776611800838,48.65,76074.18,0.0,-0.98751,1e-05,2.47611]
[1776611805873,48.65,76077.66,0.0,-0.98748,1e-05,2.48058]
[1776611808061,48.64,76084.28,0.0,-0.98743,1e-05,2.49035]
[1776611809901,48.64,76088.99,0.0,-0.98739,1e-05,2.49717]
[1776611814938,48.64,76087.67,0.0,-0.9874,1e-05,2.49413]
[1776611819971,48.63,76091.21,0.0,-0.98738,1e-05,2.4985]
[1776611822992,48.63,76086.15,0.0,-0.98743,1e-05,2.49012]
[1776611828202,48.63,76084.29,0.0,-0.98745,1e-05,2.4866]
[1776611831048,48.63,76092.06,0.0,-0.98738,1e-05,2.49818]
[1776611836083,48.62,76092.97,0.0,-0.98738,1e-05,2.49853]
[1776611841119,48.62,76094.85,0.0,-0.98737,1e-05,2.50037]
[1776611842126,48.62,76107.14,0.0,-0.98726,1e-05,2.51906]
[1776611847160,48.61,76110.38,0.0,-0.98724,1e-05,2.52284]
[1776611851197,48.61,76114.38,0.0,-0.98722,1e-05,2.52657]
[1776611853202,48.61,76120.82,0.0,-0.98716,1e-05,2.53604]
[1776611855217,48.61,76120.14,0.0,-0.98717,1e-05,2.53444]
[1776611857232,48.61,76117.3,0.0,-0.9872,1e-05,2.52951]
[1776611862269,48.6,76119.05,0.0,-0.98719,1e-05,2.53092]
[1776611867309,48.6,76114.67,0.0,-0.98724,1e-05,2.52286]
[1776611868482,48.59,76109.2,0.0,-0.98729,1e-05,2.51417]
[1776611870328,48.59,76109.56,0.0,-0.98729,1e-05,2.51426]
[1776611875363,48.59,76111.38,0.0,-0.98728,1e-05,2.51595]
[1776611877377,48.59,76118.52,0.0,-0.98722,1e-05,2.52655]
[1776611878551,48.59,76119.3,0.0,-0.98721,1e-05,2.52752]
[1776611884427,48.58,76125.8,0.0,-0.98716,1e-05,2.53614]
[1776611887447,48.58,76127.5,0.0,-0.98715,1e-05,2.538]
[1776611892481,48.57,76131.3,0.0,-0.98713,1e-05,2.54261]
[1776611897517,48.57,76135.12,0.0,-0.9871,1e-05,2.54722]
[1776611902552,48.57,76139.17,0.0,-0.98707,1e-05,2.55302]
[1776611907587,48.57,76141.4,0.0,-0.98705,1e-05,2.55656]
[1776611912623,48.57,76145.36,0.0,-0.98702,1e-05,2.56134]
[1776611914641,48.56,76155.29,0.0,-0.98693,1e-05,2.57664]
[1776611915645,48.56,76168.66,0.0,-0.98681,1e-05,2.59772]
[1776611916653,48.56,76168.49,0.0,-0.98681,1e-05,2.5974]
[1776611921690,48.56,76173.56,0.0,-0.98677,1e-05,2.60513]
[1776611922698,48.57,76171.3,0.0,-0.98678,1e-05,2.60252]
[1776611927733,48.59,76169.53,0.0,-0.98677,1e-05,2.60462]
[1776611928906,48.59,76160.3,0.0,-0.98685,1e-05,2.59098]
[1776611929747,48.59,76160.3,0.0,-0.98684,1e-05,2.59198]
[1776611931760,48.6,76154.08,0.0,-0.98689,1e-05,2.583]
[1776611932769,48.6,76148.69,0.0,-0.98694,1e-05,2.57494]
[1776611933776,48.6,76155.07,0.0,-0.98688,1e-05,2.58542]
[1776611935790,48.6,76156.41,0.0,-0.98686,1e-05,2.58836]
[1776611940844,48.61,76152.86,0.0,-0.98688,1e-05,2.58482]
[1776611942843,48.61,76144.47,0.0,-0.98695,1e-05,2.57245]
[1776611944858,48.62,76143.05,0.0,-0.98696,1e-05,2.57109]
[1776611949047,48.62,76126.14,0.0,-0.9871,1e-05,2.54682]
[1776611951905,48.63,76117.37,0.0,-0.98717,1e-05,2.53412]
[1776611953918,48.63,76111.92,0.0,-0.98722,1e-05,2.52663]
[1776611955932,48.63,76106.06,0.0,-0.98726,1e-05,2.51855]
[1776611956939,48.64,76105.29,0.0,-0.98727,1e-05,2.51786]
[1776611961975,48.65,76105.88,0.0,-0.98724,1e-05,2.52178]
[1776611966003,48.66,76086.1,0.0,-0.98741,1e-05,2.49343]
[1776611971038,48.67,76087.85,0.0,-0.98738,1e-05,2.49747]
[1776611972045,48.67,76092.95,0.0,-0.98733,1e-05,2.50583]
[1776611976073,48.68,76086.62,0.0,-0.98738,1e-05,2.49827]
[1776611979264,48.68,76080.22,0.0,-0.98742,1e-05,2.49014]
[1776611984130,48.69,76072.82,0.0,-0.98747,1e-05,2.48165]
[1776611989334,48.7,76074.13,0.0,-0.98744,1e-05,2.48648]
[1776611995208,48.72,76073.28,0.0,-0.98743,1e-05,2.48849]
[1776612000242,48.73,76074.55,0.0,-0.9874,1e-05,2.49312]
[1776612001248,48.73,76080.57,0.0,-0.98735,1e-05,2.50286]
[1776612005277,48.74,76088.07,0.0,-0.98727,1e-05,2.51641]
[1776612011319,48.75,76085.31,0.0,-0.98728,1e-05,2.51514]
[1776612015346,48.76,76090.35,0.0,-0.98722,1e-05,2.52487]
[1776612018369,48.76,76095.54,0.0,-0.98717,1e-05,2.53436]
[1776612023405,48.77,76092.39,0.0,-0.98718,1e-05,2.53186]
[1776612024422,48.77,76083.75,0.0,-0.98725,1e-05,2.51901]
[1776612026426,48.78,76082.58,0.0,-0.98726,1e-05,2.51823]
[1776612031461,48.79,76084.13,0.0,-0.98724,1e-05,2.52172]
[1776612036502,48.8,76071.96,0.0,-0.98733,1e-05,2.50554]
[1776612037504,48.8,76069.71,0.0,-0.98735,1e-05,2.50263]
[1776612042540,48.81,76066.83,0.0,-0.98736,1e-05,2.5009]
[1776612047575,48.82,76062.54,0.0,-0.98738,1e-05,2.497]
[1776612052611,48.83,76060.53,0.0,-0.98738,1e-05,2.49658]
[1776612057645,48.84,76056.65,0.0,-0.9874,1e-05,2.49328]
[1776612059825,48.84,76044.17,0.0,-0.9875,1e-05,2.47534]
[1776612060670,48.84,76044.17,0.0,-0.9875,1e-05,2.47588]
[1776612061672,48.85,76042.02,0.0,-0.98751,1e-05,2.47317]
[1776612066708,48.86,76041.8,0.0,-0.9875,1e-05,2.47563]
[1776612071744,48.87,76037.1,0.0,-0.98752,1e-05,2.47125]
[1776612072752,48.87,76033.96,0.0,-0.98755,1e-05,2.46706]
[1776612074765,48.87,76029.12,0.0,-0.98758,1e-05,2.46088]
[1776612076780,48.88,76028.94,0.0,-0.98758,1e-05,2.46178]
[1776612081821,48.89,76028.91,0.0,-0.98756,1e-05,2.46465]
[1776612086852,48.9,76031.38,0.0,-0.98752,1e-05,2.47127]
[1776612090042,48.91,76038.31,0.0,-0.98745,1e-05,2.48351]
[1776612091888,48.91,76033.99,0.0,-0.98749,1e-05,2.47665]
[1776612096925,48.92,76034.25,0.0,-0.98747,1e-05,2.47987]
[1776612101960,48.93,76033.76,0.0,-0.98746,1e-05,2.48195]
[1776612106994,48.94,76033.38,0.0,-0.98745,1e-05,2.48417]
[1776612110185,48.95,76021.64,0.0,-0.98753,1e-05,2.46863]
[1776612113036,48.96,76003.93,0.0,-0.98768,1e-05,2.44243]
[1776612114044,48.95,75995.71,0.0,-0.98775,1e-05,2.43004]
[1776612115053,48.95,75993.84,0.0,-0.98777,1e-05,2.42719]
[1776612119078,48.95,75988.42,0.0,-0.98782,1e-05,2.41887]
[1776612122101,48.95,75975.39,0.0,-0.98793,1e-05,2.3994]
[1776612123107,48.95,75966.27,0.0,-0.988,1e-05,2.38593]
[1776612124124,48.95,75948.85,0.0,-0.98815,1e-05,2.36042]
[1776612125129,48.95,75940.29,0.0,-0.98822,1e-05,2.34801]
[1776612126129,48.95,75937.75,0.0,-0.98824,1e-05,2.34439]
[1776612131165,48.96,75935.58,0.0,-0.98825,1e-05,2.34171]
[1776612132171,48.96,75941.12,0.0,-0.98821,1e-05,2.34975]
[1776612133176,48.96,75947.01,0.0,-0.98816,1e-05,2.35843]
[1776612136198,48.96,75939.96,0.0,-0.98822,1e-05,2.34832]
[1776612137205,48.96,75933.19,0.0,-0.98827,1e-05,2.33858]
[1776612139219,48.96,75908.42,0.0,-0.98847,1e-05,2.30317]
[1776612142240,48.96,75918.27,0.0,-0.98839,1e-05,2.31771]
[1776612144254,48.96,75912.7,0.0,-0.98843,1e-05,2.30997]
[1776612146268,48.96,75926.65,0.0,-0.98832,1e-05,2.33027]
[1776612149292,48.96,75938.74,0.0,-0.98822,1e-05,2.34805]
[1776612150494,48.96,75932.1,0.0,-0.98827,1e-05,2.33849]
[1776612152316,48.96,75922.66,0.0,-0.98836,1e-05,2.32368]
[1776612157350,48.97,75923.19,0.0,-0.98835,1e-05,2.32502]
[1776612162385,48.97,75928.21,0.0,-0.9883,1e-05,2.33278]
[1776612167419,48.97,75930.35,0.0,-0.98828,1e-05,2.33634]
[1776612172455,48.97,75932.58,0.0,-0.98826,1e-05,2.34]
[1776612177490,48.97,75931.53,0.0,-0.98827,1e-05,2.33891]
[1776612182530,48.97,75934.57,0.0,-0.98824,1e-05,2.34372]
[1776612183532,48.97,75947.58,0.0,-0.98813,1e-05,2.36272]
[1776612184541,48.98,75949.86,0.0,-0.98811,1e-05,2.36609]
[1776612185546,48.98,75960.09,0.0,-0.98803,1e-05,2.38111]
[1776612187562,48.98,75960.85,0.0,-0.98802,1e-05,2.38226]
[1776612189575,48.98,75955.64,0.0,-0.98807,1e-05,2.37462]
[1776612190771,48.98,75957.65,0.0,-0.98805,1e-05,2.37759]
[1776612195617,48.98,75964.21,0.0,-0.98799,1e-05,2.38728]
[1776612196624,48.98,75964.36,0.0,-0.98799,1e-05,2.3875]
[1776612199646,48.98,75958.32,0.0,-0.98804,1e-05,2.37862]
[1776612200841,48.98,75951.67,0.0,-0.9881,1e-05,2.36889]
[1776612201669,48.98,75951.67,0.0,-0.9881,1e-05,2.36892]
[1776612205695,48.98,75956.67,0.0,-0.98806,1e-05,2.37635]
[1776612206696,48.98,75951.23,0.0,-0.9881,1e-05,2.36841]
[1776612208710,48.98,75950.52,0.0,-0.98811,1e-05,2.36744]
[1776612213746,48.98,75961.65,0.0,-0.98802,1e-05,2.38256]
[1776612214753,48.98,75964.29,0.0,-0.988,1e-05,2.38646]
[1776612215759,48.98,75969.8,0.0,-0.98795,1e-05,2.39458]
[1776612216767,48.98,75969.81,0.0,-0.98795,1e-05,2.39459]
[1776612221804,48.98,75970.33,0.0,-0.98795,1e-05,2.39533]
[1776612226838,48.98,75972.27,0.0,-0.98793,1e-05,2.39813]
[1776612227845,48.98,75964.68,0.0,-0.988,1e-05,2.38693]
[1776612228851,48.98,75964.51,0.0,-0.988,1e-05,2.38668]
[1776612233891,48.98,75968.93,0.0,-0.98796,1e-05,2.39321]
[1776612235905,48.98,75961.86,0.0,-0.98802,1e-05,2.38279]
[1776612236911,48.98,75958.94,0.0,-0.98804,1e-05,2.37852]
[1776612241941,48.98,75962.16,0.0,-0.98802,1e-05,2.38337]
[1776612242954,48.98,75973.31,0.0,-0.98792,1e-05,2.39982]
[1776612243955,48.98,75978.98,0.0,-0.98787,1e-05,2.40819]
[1776612244962,48.98,75981.6,0.0,-0.98785,1e-05,2.41205]
[1776612247984,48.98,75982.87,0.0,-0.98784,1e-05,2.41381]
[1776612249998,48.98,75989.66,0.0,-0.98779,1e-05,2.42381]
[1776612251005,48.98,76000.2,0.0,-0.9877,1e-05,2.43948]
[1776612252022,48.98,76003.48,0.0,-0.98767,1e-05,2.44429]
[1776612254027,48.98,75999.14,0.0,-0.98771,1e-05,2.43758]
[1776612258054,48.97,75992.91,0.0,-0.98776,1e-05,2.42788]
[1776612262085,48.97,75988.58,0.0,-0.9878,1e-05,2.42111]
[1776612267122,48.97,75986.16,0.0,-0.98782,1e-05,2.41718]
[1776612269136,48.97,76002.41,0.0,-0.98769,1e-05,2.44131]
[1776612270141,48.97,76010.22,0.0,-0.98762,1e-05,2.45292]
[1776612271341,48.97,76010.99,0.0,-0.98762,1e-05,2.45241]
[1776612277190,48.97,76009.21,0.0,-0.98764,1e-05,2.44912]
[1776612279205,48.97,76002.95,0.0,-0.9877,1e-05,2.4395]
[1776612284240,48.96,76001.9,0.0,-0.98771,1e-05,2.43739]
[1776612291481,48.96,76001.44,0.0,-0.98772,1e-05,2.43585]
[1776612297331,48.96,76001.92,0.0,-0.98772,1e-05,2.43592]
[1776612302366,48.96,76000.26,0.0,-0.98773,1e-05,2.4329]
[1776612305388,48.95,75984.59,0.0,-0.98787,1e-05,2.40932]
[1776612310422,48.95,75980.1,0.0,-0.98791,1e-05,2.40242]
[1776612314450,48.95,75974.73,0.0,-0.98795,1e-05,2.39435]
[1776612319485,48.95,75975.42,0.0,-0.98795,1e-05,2.39529]
[1776612324520,48.95,75975.76,0.0,-0.98795,1e-05,2.39572]
[1776612326533,48.95,75967.27,0.0,-0.98802,1e-05,2.38323]
[1776612331763,48.95,75966.34,0.0,-0.98803,1e-05,2.38057]
[1776612338617,48.95,75964.62,0.0,-0.98804,1e-05,2.37824]
[1776612341834,48.95,75958.88,0.0,-0.98809,1e-05,2.36993]
[1776612348688,48.96,75956.09,0.0,-0.98811,1e-05,2.36614]
[1776612353722,48.96,75961.44,0.0,-0.98807,1e-05,2.37416]
[1776612357752,48.96,75956.13,0.0,-0.98811,1e-05,2.3665]
[1776612358757,48.96,75948.33,0.0,-0.98817,1e-05,2.35516]
[1776612359765,48.96,75949.8,0.0,-0.98816,1e-05,2.35737]
[1776612360772,48.96,75958.83,0.0,-0.98809,1e-05,2.37062]
[1776612361975,48.96,75956.15,0.0,-0.98811,1e-05,2.36674]
[1776612363792,48.96,75962.76,0.0,-0.98805,1e-05,2.37651]
[1776612364800,48.96,75964.64,0.0,-0.98804,1e-05,2.3793]
[1776612368827,48.96,75968.68,0.0,-0.988,1e-05,2.38531]
[1776612373866,48.96,75969.56,0.0,-0.988,1e-05,2.38665]
[1776612378899,48.96,75968.25,0.0,-0.98801,1e-05,2.38475]
[1776612385948,48.96,75968.35,0.0,-0.98801,1e-05,2.38493]
[1776612390983,48.96,75963.35,0.0,-0.98805,1e-05,2.37765]
[1776612396018,48.96,75960.1,0.0,-0.98808,1e-05,2.3716]
[1776612401053,48.96,75961.88,0.0,-0.98806,1e-05,2.37435]
[1776612406088,48.96,75963.57,0.0,-0.98805,1e-05,2.37694]
[1776612409109,48.96,75970.64,0.0,-0.98799,1e-05,2.3874]
[1776612410116,48.96,75970.58,0.0,-0.98799,1e-05,2.38732]
[1776612415151,48.96,75974.01,0.0,-0.98796,1e-05,2.39236]
[1776612417165,48.96,75980.58,0.0,-0.98791,1e-05,2.40204]
[1776612419178,48.96,75981.89,0.0,-0.9879,1e-05,2.40392]
[1776612424216,48.96,75986.98,0.0,-0.98785,1e-05,2.41127]
[1776612429251,48.96,75983.03,0.0,-0.98789,1e-05,2.40517]
[1776612434286,48.96,75984.22,0.0,-0.98788,1e-05,2.40669]
[1776612439321,48.96,75986.34,0.0,-0.98786,1e-05,2.40958]
[1776612442348,48.96,75994.89,0.0,-0.98779,1e-05,2.42212]
[1776612444361,48.96,75994.48,0.0,-0.9878,1e-05,2.42136]
[1776612449396,48.95,75996.56,0.0,-0.98778,1e-05,2.4241]
[1776612454430,48.95,75999.51,0.0,-0.98777,1e-05,2.42672]
[1776612459466,48.95,75999.93,0.0,-0.98776,1e-05,2.42696]
[1776612464501,48.95,76000.07,0.0,-0.98777,1e-05,2.42675]
[1776612469535,48.95,76001.22,0.0,-0.98776,1e-05,2.42812]
[1776612474571,48.95,76001.23,0.0,-0.98776,1e-05,2.42782]
[1776612479607,48.95,75998.5,0.0,-0.98778,1e-05,2.42348]
[1776612481621,48.95,75993.13,0.0,-0.98783,1e-05,2.41542]
[1776612486655,48.95,75987.95,0.0,-0.98787,1e-05,2.4076]
[1776612491690,48.94,75978.06,0.0,-0.98796,1e-05,2.39287]
[1776612492892,48.94,75968.93,0.0,-0.98803,1e-05,2.37944]
[1776612498739,48.95,75969.15,0.0,-0.98803,1e-05,2.37986]
[1776612499747,48.95,75961.6,0.0,-0.98809,1e-05,2.36882]
[1776612504781,48.95,75971.69,0.0,-0.98801,1e-05,2.38381]
[1776612507802,48.95,75976.74,0.0,-0.98797,1e-05,2.39126]
[1776612513033,48.95,75980.54,0.0,-0.98794,1e-05,2.39549]
[1776612518879,48.95,75982.36,0.0,-0.98793,1e-05,2.39821]
[1776612527942,48.95,75984.84,0.0,-0.98791,1e-05,2.40193]
[1776612533174,48.95,75983.62,0.0,-0.98792,1e-05,2.40014]
[1776612539018,48.95,75983.73,0.0,-0.98791,1e-05,2.40036]
[1776612544054,48.95,75986.5,0.0,-0.98789,1e-05,2.40451]
[1776612548081,48.95,75980.52,0.0,-0.98794,1e-05,2.39572]
[1776612551106,48.95,75978.13,0.0,-0.98796,1e-05,2.39227]
[1776612555131,48.95,75983.32,0.0,-0.98792,1e-05,2.40004]
[1776612556137,48.95,75982.91,0.0,-0.98792,1e-05,2.39944]
[1776612562182,48.95,75982.2,0.0,-0.98793,1e-05,2.39845]
[1776612568225,48.95,75980.47,0.0,-0.98794,1e-05,2.39595]
[1776612573453,48.95,75979.73,0.0,-0.98795,1e-05,2.39351]
[1776612579302,48.95,75980.01,0.0,-0.98795,1e-05,2.39399]
[1776612587357,48.95,75980.12,0.0,-0.98795,1e-05,2.39421]
[1776612593399,48.95,75978.93,0.0,-0.98796,1e-05,2.3925]
[1776612598439,48.95,75977.71,0.0,-0.98797,1e-05,2.39074]
[1776612603473,48.95,75977.86,0.0,-0.98797,1e-05,2.39101]
[1776612608526,48.95,75976.26,0.0,-0.98798,1e-05,2.38868]
[1776612611539,48.95,75982.82,0.0,-0.98792,1e-05,2.39838]
[1776612616570,48.95,75985.04,0.0,-0.98791,1e-05,2.40162]
[1776612617572,48.95,75999.41,0.0,-0.98778,1e-05,2.42294]
[1776612618581,48.95,75999.89,0.0,-0.98778,1e-05,2.4236]
[1776612621599,48.95,75985.51,0.0,-0.9879,1e-05,2.40209]
[1776612622606,48.95,75986.47,0.0,-0.9879,1e-05,2.40349]
[1776612627645,48.95,75986.8,0.0,-0.98789,1e-05,2.40392]
[1776612629655,48.95,75981.74,0.0,-0.98794,1e-05,2.39642]
[1776612631670,48.95,75978.1,0.0,-0.98797,1e-05,2.38967]
[1776612636705,48.95,75980.2,0.0,-0.98795,1e-05,2.39287]
[1776612641740,48.95,75976.95,0.0,-0.98798,1e-05,2.38821]
[1776612646774,48.95,75973.78,0.0,-0.98801,1e-05,2.38372]
[1776612651810,48.95,75974.59,0.0,-0.988,1e-05,2.3851]
[1776612656845,48.95,75976.1,0.0,-0.98799,1e-05,2.38749]
[1776612661923,48.95,75973.03,0.0,-0.98801,1e-05,2.38317]
[1776612664101,48.95,75934.28,0.0,-0.98833,1e-05,2.32698]
[1776612665913,48.95,75921.24,0.0,-0.98843,1e-05,2.30836]
[1776612666920,48.95,75919.55,0.0,-0.98845,1e-05,2.30611]
[1776612668934,48.96,75910.26,0.0,-0.98852,1e-05,2.29338]
[1776612670948,48.96,75901.05,0.0,-0.98859,1e-05,2.28048]
[1776612671955,48.96,75894.73,0.0,-0.98864,1e-05,2.27174]
[1776612672963,48.96,75896.63,0.0,-0.98862,1e-05,2.27467]
[1776612676012,48.96,75885.86,0.0,-0.9887,1e-05,2.26014]
[1776612677010,48.96,75877.93,0.0,-0.98877,1e-05,2.24924]
[1776612678014,48.96,75859.93,0.0,-0.98891,1e-05,2.22428]
[1776612680022,48.96,75855.6,0.0,-0.98894,1e-05,2.21824]
[1776612683040,48.96,75850.54,0.0,-0.98898,1e-05,2.21121]
[1776612687075,48.96,75849.3,0.0,-0.98899,1e-05,2.2095]
[1776612688081,48.96,75859.95,0.0,-0.98891,1e-05,2.22431]
[1776612689086,48.96,75860.82,0.0,-0.9889,1e-05,2.22549]
[1776612692106,48.97,75866.5,0.0,-0.98886,1e-05,2.23234]
[1776612693112,48.97,75867.47,0.0,-0.98885,1e-05,2.23398]
[1776612694123,48.97,75855.41,0.0,-0.98894,1e-05,2.21746]
[1776612696135,48.97,75852.97,0.0,-0.98896,1e-05,2.21433]
[1776612698150,48.97,75847.35,0.0,-0.98901,1e-05,2.20651]
[1776612702178,48.97,75845.73,0.0,-0.98902,1e-05,2.20425]
[1776612704395,48.97,75852.11,0.0,-0.98897,1e-05,2.21307]
[1776612710236,48.97,75857.39,0.0,-0.98893,1e-05,2.22027]
[1776612711241,48.97,75883.27,0.0,-0.98872,1e-05,2.25677]
[1776612712248,48.97,75889.17,0.0,-0.98867,1e-05,2.26532]
[1776612713254,48.97,75887.25,0.0,-0.98869,1e-05,2.26282]
[1776612718290,48.97,75888.29,0.0,-0.98868,1e-05,2.26503]
[1776612721310,48.97,75893.97,0.0,-0.98863,1e-05,2.27336]
[1776612725339,48.98,75897.52,0.0,-0.9886,1e-05,2.27916]
[1776612727354,48.98,75911.43,0.0,-0.98848,1e-05,2.29932]
[1776612728362,48.98,75924.59,0.0,-0.98838,1e-05,2.31834]
[1776612729371,48.98,75925.91,0.0,-0.98836,1e-05,2.32035]
[1776612732392,48.98,75934.57,0.0,-0.98829,1e-05,2.33315]
[1776612734612,48.98,75926.04,0.0,-0.98836,1e-05,2.32103]
[1776612735410,48.98,75926.04,0.0,-0.98836,1e-05,2.32114]
[1776612740447,48.99,75922.02,0.0,-0.98839,1e-05,2.31592]
[1776612744475,48.99,75914.07,0.0,-0.98845,1e-05,2.30497]
[1776612745482,48.99,75913.49,0.0,-0.98845,1e-05,2.30428]
[1776612750527,48.99,75914.22,0.0,-0.98844,1e-05,2.306]
[1776612756570,48.99,75918.67,0.0,-0.98841,1e-05,2.31179]
[1776612759591,48.99,75927.21,0.0,-0.98834,1e-05,2.32444]
[1776612760598,49.0,75927.6,0.0,-0.98834,1e-05,2.3251]
[1776612765634,49.0,75930.53,0.0,-0.98831,1e-05,2.3298]
[1776612771676,49.0,75930.59,0.0,-0.9883,1e-05,2.33044]
[1776612774701,49.0,75920.75,0.0,-0.98838,1e-05,2.31656]
[1776612775708,49.0,75921.27,0.0,-0.98838,1e-05,2.31742]
[1776612778730,49.0,75916.09,0.0,-0.98842,1e-05,2.31034]
[1776612779737,49.0,75916.47,0.0,-0.98841,1e-05,2.31101]
[1776612784965,49.01,75911.5,0.0,-0.98845,1e-05,2.30455]
[1776612786786,49.01,75911.36,0.0,-0.98845,1e-05,2.30463]
[1776612791821,49.01,75911.95,0.0,-0.98844,1e-05,2.30621]
[1776612796996,49.01,75906.67,0.0,-0.98848,1e-05,2.2994]
[1776612797917,49.01,75884.61,0.0,-0.98866,1e-05,2.26806]
[1776612798927,49.01,75867.46,0.0,-0.98879,1e-05,2.24394]
[1776612799902,49.01,75847.91,0.0,-0.98895,1e-05,2.21668]
[1776612800897,49.01,75840.25,0.0,-0.98901,1e-05,2.20607]
[1776612802910,49.01,75848.17,0.0,-0.98894,1e-05,2.21701]
[1776612803920,49.01,75842.54,0.0,-0.98899,1e-05,2.2092]
[1776612805114,49.01,75835.18,0.0,-0.98904,1e-05,2.19903]
[1776612805932,49.01,75835.18,0.0,-0.98904,1e-05,2.19904]
[1776612808953,49.01,75842.21,0.0,-0.98899,1e-05,2.20874]
[1776612813987,49.01,75836.4,0.0,-0.98904,1e-05,2.19939]
[1776612819025,49.01,75831.81,0.0,-0.98908,1e-05,2.19311]
[1776612821037,49.01,75820.05,0.0,-0.98917,1e-05,2.17704]
[1776612826072,49.01,75816.88,0.0,-0.98919,1e-05,2.17292]
[1776612828092,49.01,75797.22,0.0,-0.98934,1e-05,2.14636]
[1776612829093,49.01,75788.16,0.0,-0.98941,1e-05,2.13426]
[1776612830101,49.02,75796.7,0.0,-0.98934,1e-05,2.14587]
[1776612831108,49.02,75802.96,0.0,-0.98929,1e-05,2.15443]
[1776612833121,49.02,75795.48,0.0,-0.98935,1e-05,2.14447]
[1776612836157,49.02,75789.55,0.0,-0.98939,1e-05,2.13676]
[1776612837149,49.02,75789.55,0.0,-0.98939,1e-05,2.13687]
[1776612838156,49.02,75778.91,0.0,-0.98947,1e-05,2.12271]
[1776612842183,49.02,75787.81,0.0,-0.9894,1e-05,2.13515]
[1776612847219,49.02,75788.42,0.0,-0.98939,1e-05,2.13649]
[1776612849233,49.02,75771.9,0.0,-0.98952,1e-05,2.11456]
[1776612850241,49.02,75761.07,0.0,-0.98959,1e-05,2.10028]
[1776612851251,49.03,75756.94,0.0,-0.98962,1e-05,2.09497]
[1776612852256,49.03,75725.05,0.0,-0.98986,1e-05,2.0532]
[1776612853267,49.03,75724.14,0.0,-0.98986,1e-05,2.05227]
[1776612854287,49.03,75733.35,0.0,-0.98979,1e-05,2.06455]
[1776612855469,49.03,75754.95,0.0,-0.98963,1e-05,2.09324]
[1776612856293,49.03,75754.95,0.0,-0.98963,1e-05,2.09343]
[1776612857297,49.03,75756.47,0.0,-0.98962,1e-05,2.09562]
[1776612860319,49.03,75747.5,0.0,-0.98968,1e-05,2.08426]
[1776612861325,49.03,75750.19,0.0,-0.98966,1e-05,2.08801]
[1776612862339,49.03,75738.64,0.0,-0.98975,1e-05,2.07296]
[1776612863339,49.04,75737.8,0.0,-0.98975,1e-05,2.07206]
[1776612865538,49.04,75744.08,0.0,-0.9897,1e-05,2.08074]
[1776612867367,49.04,75743.43,0.0,-0.98971,1e-05,2.08027]
[1776612869380,49.04,75750.32,0.0,-0.98965,1e-05,2.08974]
[1776612870388,49.04,75742.89,0.0,-0.98971,1e-05,2.0801]
[1776612871407,49.04,75748.31,0.0,-0.98967,1e-05,2.08617]
[1776612872416,49.04,75748.64,0.0,-0.98967,1e-05,2.08677]
[1776612874428,49.04,75755.78,0.0,-0.98961,1e-05,2.09657]
[1776612875609,49.04,75756.64,0.0,-0.98961,1e-05,2.09787]
[1776612879468,49.05,75762.51,0.0,-0.98956,1e-05,2.1063]
[1776612880479,49.05,75762.38,0.0,-0.98956,1e-05,2.10627]
[1776612884505,49.05,75773.86,0.0,-0.98947,1e-05,2.12214]
[1776612885678,49.05,75769.02,0.0,-0.98951,1e-05,2.11578]
[1776612886519,49.05,75769.02,0.0,-0.98951,1e-05,2.11588]
[1776612887523,49.05,75767.57,0.0,-0.98952,1e-05,2.11406]
[1776612888531,49.05,75762.53,0.0,-0.98955,1e-05,2.10747]
[1776612889536,49.05,75759.35,0.0,-0.98958,1e-05,2.10338]
[1776612891551,49.05,75754.25,0.0,-0.98961,1e-05,2.0969]
[1776612893564,49.06,75740.54,0.0,-0.98971,1e-05,2.0791]
[1776612894573,49.06,75740.99,0.0,-0.98971,1e-05,2.07988]
[1776612895748,49.06,75748.79,0.0,-0.98965,1e-05,2.09037]
[1776612896586,49.06,75748.79,0.0,-0.98965,1e-05,2.09054]
[1776612897595,49.06,75738.23,0.0,-0.98972,1e-05,2.07677]
[1776612898600,49.06,75730.63,0.0,-0.98978,1e-05,2.06698]
[1776612899609,49.06,75725.9,0.0,-0.98981,1e-05,2.061]
[1776612900623,49.06,75727.96,0.0,-0.9898,1e-05,2.06391]
[1776612902631,49.06,75742.09,0.0,-0.98969,1e-05,2.0829]
[1776612903636,49.06,75739.12,0.0,-0.98971,1e-05,2.07917]
[1776612905820,49.07,75735.52,0.0,-0.98973,1e-05,2.07501]
[1776612908670,49.07,75740.76,0.0,-0.98969,1e-05,2.0823]
[1776612909680,49.07,75739.37,0.0,-0.9897,1e-05,2.08066]
[1776612912699,49.07,75746.47,0.0,-0.98965,1e-05,2.09059]
[1776612913704,49.07,75756.88,0.0,-0.98957,1e-05,2.10457]
[1776612914712,49.07,75752.08,0.0,-0.9896,1e-05,2.09835]
[1776612919750,49.08,75752.79,0.0,-0.98959,1e-05,2.10006]
[1776612920755,49.08,75740.15,0.0,-0.98969,1e-05,2.08348]
[1776612921761,49.08,75738.34,0.0,-0.9897,1e-05,2.08127]
[1776612924782,49.08,75726.05,0.0,-0.98978,1e-05,2.06566]
[1776612925793,49.08,75731.26,0.0,-0.98974,1e-05,2.0729]
[1776612930824,49.09,75728.54,0.0,-0.98976,1e-05,2.07031]
[1776612932841,49.09,75733.7,0.0,-0.98973,1e-05,2.07622]
[1776612934865,49.09,75716.95,0.0,-0.98984,1e-05,2.05472]
[1776612935875,49.09,75706.62,0.0,-0.98992,1e-05,2.04128]
[1776612936879,49.09,75704.91,0.0,-0.98993,1e-05,2.03958]
[1776612938894,49.09,75698.56,0.0,-0.98997,1e-05,2.0319]
[1776612940904,49.1,75673.57,0.0,-0.99014,1e-05,2.00041]
[1776612946111,49.1,75655.61,0.0,-0.99026,1e-05,1.9792]
[1776612947956,49.11,75632.63,0.0,-0.99042,1e-05,1.95104]
[1776612949969,49.11,75617.11,0.0,-0.99052,1e-05,1.93254]
[1776612950990,49.11,75588.48,0.0,-0.99071,1e-05,1.89727]
[1776612951990,49.11,75573.58,0.0,-0.99081,1e-05,1.8796]
[1776612952993,49.12,75578.62,0.0,-0.99077,1e-05,1.88623]
[1776612954003,49.12,75553.53,0.0,-0.99094,1e-05,1.85639]
[1776612955013,49.12,75535.94,0.0,-0.99105,1e-05,1.83589]
[1776612956182,49.12,75527.99,0.0,-0.9911,1e-05,1.82702]
[1776612958043,49.13,75523.86,0.0,-0.99112,1e-05,1.82328]
[1776612959039,49.13,75507.02,0.0,-0.99122,1e-05,1.80464]
[1776612960049,49.13,75517.04,0.0,-0.99115,1e-05,1.81644]
[1776612961051,49.14,75524.85,0.0,-0.9911,1e-05,1.82627]
[1776612962057,49.14,75524.39,0.0,-0.9911,1e-05,1.82647]
[1776612964073,49.15,75515.14,0.0,-0.99115,1e-05,1.81701]
[1776612966262,49.16,75506.64,0.0,-0.99119,1e-05,1.80878]
[1776612968105,49.16,75514.87,0.0,-0.99114,1e-05,1.81909]
[1776612969116,49.16,75511.35,0.0,-0.99116,1e-05,1.81553]
[1776612970122,49.16,75471.9,0.0,-0.9914,1e-05,1.77009]
[1776612971183,49.17,75470.3,0.0,-0.99141,1e-05,1.76891]
[1776612972141,49.17,75448.12,0.0,-0.99154,1e-05,1.74483]
[1776612973148,49.18,75421.19,0.0,-0.9917,1e-05,1.71507]
[1776612974153,49.18,75412.52,0.0,-0.99175,1e-05,1.70534]
[1776612975186,49.18,75422.69,0.0,-0.99169,1e-05,1.71753]
[1776612976384,49.18,75410.21,0.0,-0.99176,1e-05,1.70352]
[1776612977173,49.25,75410.21,0.0,-0.99168,1e-05,1.71824]
[1776612978180,49.29,75421.56,0.0,-0.99157,1e-05,1.73846]
[1776612979181,49.32,75417.57,0.0,-0.99156,1e-05,1.74096]
[1776612981195,49.39,75423.66,0.0,-0.99144,1e-05,1.76246]
[1776612986356,49.41,75420.67,0.0,-0.99144,1e-05,1.7617]
[1776612987250,49.41,75432.89,0.0,-0.99137,1e-05,1.77575]
[1776612988256,49.41,75450.25,0.0,-0.99125,1e-05,1.79717]
[1776612989257,49.42,75453.72,0.0,-0.99123,1e-05,1.80183]
[1776612990265,49.42,75438.72,0.0,-0.99132,1e-05,1.785]
[1776612991271,49.42,75444.44,0.0,-0.99128,1e-05,1.79111]
[1776612992278,49.43,75448.32,0.0,-0.99126,1e-05,1.79624]
[1776612993293,49.43,75447.47,0.0,-0.99126,1e-05,1.79585]
[1776612997313,49.44,75443.92,0.0,-0.99127,1e-05,1.79417]
[1776612998320,49.44,75446.74,0.0,-0.99124,1e-05,1.79805]
[1776613000334,49.45,75453.95,0.0,-0.99119,1e-05,1.80766]
[1776613001361,49.45,75457.06,0.0,-0.99117,1e-05,1.81188]
[1776613002356,49.45,75496.03,0.0,-0.99091,1e-05,1.85857]
[1776613003363,49.46,75534.55,0.0,-0.99066,1e-05,1.90574]
[1776613004371,49.46,75539.93,0.0,-0.99062,1e-05,1.91274]
[1776613005380,49.46,75543.33,0.0,-0.99059,1e-05,1.91732]
[1776613008400,49.47,75551.43,0.0,-0.99053,1e-05,1.92849]
[1776613011444,49.47,75559.68,0.0,-0.99047,1e-05,1.93986]
[1776613012433,49.47,75561.46,0.0,-0.99045,1e-05,1.94244]
[1776613013438,49.48,75530.56,0.0,-0.99066,1e-05,1.90486]
[1776613014444,49.48,75529.79,0.0,-0.99066,1e-05,1.90435]
[1776613018472,49.49,75535.05,0.0,-0.99062,1e-05,1.91251]
[1776613019479,49.49,75529.79,0.0,-0.99065,1e-05,1.90652]
[1776613020486,49.49,75529.97,0.0,-0.99065,1e-05,1.90717]
[1776613022514,49.49,75566.3,0.0,-0.9904,1e-05,1.95278]
[1776613023525,49.5,75578.67,0.0,-0.99031,1e-05,1.96861]
[1776613024517,49.5,75578.67,0.0,-0.99031,1e-05,1.96898]
[1776613025525,49.5,75587.38,0.0,-0.99024,1e-05,1.98024]
[1776613026768,49.5,75585.92,0.0,-0.99025,1e-05,1.97872]
[1776613028579,49.5,75578.61,0.0,-0.9903,1e-05,1.97019]
[1776613029562,49.5,75573.4,0.0,-0.99033,1e-05,1.96401]
[1776613030572,49.51,75578.82,0.0,-0.99029,1e-05,1.97113]
[1776613032585,49.51,75575.82,0.0,-0.99031,1e-05,1.96803]
[1776613033590,49.51,75584.15,0.0,-0.99025,1e-05,1.9788]
[1776613034598,49.51,75577.99,0.0,-0.99029,1e-05,1.97139]
[1776613035605,49.51,75578.76,0.0,-0.99029,1e-05,1.97268]
[1776613038643,49.52,75588.04,0.0,-0.99022,1e-05,1.98531]
[1776613039859,49.52,75597.36,0.0,-0.99015,1e-05,1.99738]
[1776613040641,49.52,75597.36,0.0,-0.99015,1e-05,1.99766]
[1776613043665,49.52,75602.38,0.0,-0.99011,1e-05,2.00487]
[1776613048702,49.53,75602.72,0.0,-0.9901,1e-05,2.00667]
[1776613049929,49.53,75617.92,0.0,-0.98999,1e-05,2.02656]
[1776613051720,49.53,75635.4,0.0,-0.98987,1e-05,2.04801]
[1776613052727,49.53,75639.75,0.0,-0.98984,1e-05,2.05383]
[1776613053733,49.54,75644.94,0.0,-0.9898,1e-05,2.06074]
[1776613054742,49.54,75647.37,0.0,-0.98978,1e-05,2.06407]
[1776613056755,49.54,75623.66,0.0,-0.98995,1e-05,2.03381]
[1776613057770,49.54,75620.82,0.0,-0.98997,1e-05,2.03039]
[1776613058770,49.54,75626.11,0.0,-0.98993,1e-05,2.03741]
[1776613060030,49.54,75635.4,0.0,-0.98986,1e-05,2.0496]
[1776613061794,49.54,75625.81,0.0,-0.98992,1e-05,2.03787]
[1776613065818,49.55,75620.24,0.0,-0.98996,1e-05,2.0316]
[1776613068840,49.55,75627.4,0.0,-0.9899,1e-05,2.04147]
[1776613072868,49.55,75619.15,0.0,-0.98996,1e-05,2.03175]
[1776613073876,49.55,75628.96,0.0,-0.98989,1e-05,2.04457]
[1776613077904,49.56,75625.3,0.0,-0.98991,1e-05,2.0407]
[1776613082939,49.56,75619.95,0.0,-0.98994,1e-05,2.03497]
[1776613084972,49.57,75626.08,0.0,-0.98989,1e-05,2.04329]
[1776613085963,49.57,75635.03,0.0,-0.98983,1e-05,2.05484]
[1776613086969,49.57,75650.33,0.0,-0.98972,1e-05,2.07511]
[1776613087975,49.57,75650.22,0.0,-0.98972,1e-05,2.07514]
[1776613093011,49.57,75653.3,0.0,-0.98969,1e-05,2.08]
[1776613095025,49.57,75664.5,0.0,-0.98961,1e-05,2.09498]
[1776613096032,49.57,75664.27,0.0,-0.98961,1e-05,2.09481]
[1776613101066,49.58,75662.7,0.0,-0.98961,1e-05,2.09342]
[1776613103082,49.58,75651.79,0.0,-0.98969,1e-05,2.07941]
[1776613104091,49.58,75650.27,0.0,-0.9897,1e-05,2.07759]
[1776613106103,49.58,75644.71,0.0,-0.98974,1e-05,2.07067]
[1776613110137,49.58,75634.27,0.0,-0.98981,1e-05,2.0578]
[1776613111140,49.58,75621.58,0.0,-0.98991,1e-05,2.04037]
[1776613112147,49.58,75612.44,0.0,-0.98997,1e-05,2.02887]
[1776613113154,49.59,75610.37,0.0,-0.98998,1e-05,2.02647]
[1776613116175,49.59,75602.42,0.0,-0.99004,1e-05,2.01708]
[1776613117183,49.59,75605.53,0.0,-0.99001,1e-05,2.02131]
[1776613121240,49.59,75599.42,0.0,-0.99005,1e-05,2.01457]
[1776613122218,49.6,75602.11,0.0,-0.99003,1e-05,2.01827]
[1776613126247,49.6,75609.34,0.0,-0.98997,1e-05,2.0286]
[1776613127255,49.6,75605.84,0.0,-0.99,1e-05,2.02438]
[1776613128506,49.6,75595.05,0.0,-0.99007,1e-05,2.01089]
[1776613129269,49.6,75595.05,0.0,-0.99007,1e-05,2.01117]
[1776613134305,49.61,75608.05,0.0,-0.98997,1e-05,2.02918]
[1776613135311,49.61,75607.9,0.0,-0.98997,1e-05,2.02924]
[1776613140347,49.62,75609.86,0.0,-0.98995,1e-05,2.03301]
[1776613145383,49.62,75612.75,0.0,-0.98992,1e-05,2.03794]
[1776613148647,49.63,75622.4,0.0,-0.98985,1e-05,2.05107]
[1776613149412,49.63,75622.4,0.0,-0.98985,1e-05,2.05129]
[1776613153441,49.63,75628.55,0.0,-0.9898,1e-05,2.0601]
[1776613154448,49.63,75645.67,0.0,-0.98967,1e-05,2.08256]
[1776613155455,49.63,75640.76,0.0,-0.98971,1e-05,2.07632]
[1776613156462,49.63,75641.54,0.0,-0.9897,1e-05,2.07751]
[1776613158719,49.63,75635.47,0.0,-0.98974,1e-05,2.06996]
[1776613163511,49.64,75642.58,0.0,-0.98969,1e-05,2.08013]
[1776613165532,49.64,75645.45,0.0,-0.98966,1e-05,2.0842]
[1776613168789,49.64,75656.91,0.0,-0.98958,1e-05,2.09968]
[1776613169559,49.64,75656.91,0.0,-0.98958,1e-05,2.09982]
[1776613170573,49.64,75654.03,0.0,-0.9896,1e-05,2.09616]
[1776613175609,49.65,75653.19,0.0,-0.9896,1e-05,2.09445]
[1776613177622,49.65,75656.41,0.0,-0.98958,1e-05,2.09893]
[1776613182653,49.65,75659.66,0.0,-0.98955,1e-05,2.10378]
[1776613183661,49.65,75654.11,0.0,-0.98959,1e-05,2.09659]
[1776613184667,49.65,75655.26,0.0,-0.98958,1e-05,2.09822]
[1776613187690,49.65,75661.1,0.0,-0.98954,1e-05,2.10624]
[1776613191720,49.65,75664.0,0.0,-0.98951,1e-05,2.11045]
[1776613195745,49.66,75659.36,0.0,-0.98955,1e-05,2.10471]
[1776613199001,49.66,75654.66,0.0,-0.98958,1e-05,2.09896]
[1776613204808,49.66,75656.03,0.0,-0.98957,1e-05,2.10134]
[1776613206822,49.66,75644.26,0.0,-0.98965,1e-05,2.08613]
[1776613209070,49.66,75637.25,0.0,-0.9897,1e-05,2.07739]
[1776613214884,49.67,75634.08,0.0,-0.98972,1e-05,2.07405]
[1776613216903,49.67,75625.32,0.0,-0.98978,1e-05,2.06301]
[1776613217903,49.67,75620.42,0.0,-0.98981,1e-05,2.05685]
[1776613219140,49.67,75632.76,0.0,-0.98972,1e-05,2.0732]
[1776613221930,49.67,75637.97,0.0,-0.98968,1e-05,2.08031]
[1776613226966,49.67,75640.97,0.0,-0.98966,1e-05,2.08502]
[1776613227974,49.68,75645.1,0.0,-0.98963,1e-05,2.09056]
[1776613229992,49.68,75646.16,0.0,-0.98962,1e-05,2.09236]
[1776613232001,49.68,75651.31,0.0,-0.98958,1e-05,2.09796]
[1776613233008,49.68,75661.91,0.0,-0.9895,1e-05,2.11213]
[1776613235021,49.68,75652.49,0.0,-0.98957,1e-05,2.09995]
[1776613238043,49.68,75658.92,0.0,-0.98952,1e-05,2.10876]
[1776613241068,49.68,75664.39,0.0,-0.98948,1e-05,2.11626]
[1776613246102,49.68,75664.34,0.0,-0.98948,1e-05,2.11666]
[1776613251138,49.69,75664.38,0.0,-0.98948,1e-05,2.11711]
[1776613255167,49.69,75670.06,0.0,-0.98943,1e-05,2.12509]
[1776613260204,49.69,75673.9,0.0,-0.9894,1e-05,2.13061]
[1776613263228,49.69,75667.44,0.0,-0.98945,1e-05,2.1223]
[1776613265245,49.69,75674.58,0.0,-0.98939,1e-05,2.13197]
[1776613266252,49.69,75674.09,0.0,-0.9894,1e-05,2.1314]
[1776613270278,49.69,75680.51,0.0,-0.98935,1e-05,2.14025]
[1776613276351,49.69,75677.87,0.0,-0.98936,1e-05,2.13709]
[1776613278349,49.7,75691.99,0.0,-0.98926,1e-05,2.15607]
[1776613279358,49.7,75692.68,0.0,-0.98925,1e-05,2.15702]
[1776613281371,49.7,75698.89,0.0,-0.98921,1e-05,2.1654]
[1776613282376,49.7,75708.24,0.0,-0.98913,1e-05,2.17801]
[1776613283383,49.7,75709.18,0.0,-0.98913,1e-05,2.17927]
[1776613287414,49.7,75728.55,0.0,-0.98898,1e-05,2.20551]
[1776613288418,49.7,75727.32,0.0,-0.98899,1e-05,2.20377]
[1776613289425,49.69,75715.74,0.0,-0.98908,1e-05,2.18795]
[1776613290433,49.69,75714.09,0.0,-0.98909,1e-05,2.18567]
[1776613295467,49.69,75718.08,0.0,-0.98907,1e-05,2.18958]
[1776613299707,49.69,75717.6,0.0,-0.98907,1e-05,2.18876]
[1776613301508,49.69,75704.76,0.0,-0.98917,1e-05,2.1713]
[1776613302517,49.69,75706.35,0.0,-0.98916,1e-05,2.17344]
[1776613303523,49.69,75713.91,0.0,-0.9891,1e-05,2.18365]
[1776613304530,49.69,75716.33,0.0,-0.98908,1e-05,2.18691]
[1776613306545,49.69,75721.83,0.0,-0.98904,1e-05,2.19432]
[1776613309776,49.69,75731.16,0.0,-0.98897,1e-05,2.20692]
[1776613311579,49.69,75734.92,0.0,-0.98894,1e-05,2.21196]
[1776613313597,49.69,75740.02,0.0,-0.9889,1e-05,2.21881]
[1776613318629,49.69,75738.55,0.0,-0.98892,1e-05,2.2164]
[1776613323664,49.69,75743.51,0.0,-0.98888,1e-05,2.2228]
[1776613325678,49.69,75749.38,0.0,-0.98884,1e-05,2.2307]
[1776613328698,49.69,75746.98,0.0,-0.98886,1e-05,2.22709]
[1776613333738,49.68,75747.36,0.0,-0.98886,1e-05,2.22714]
[1776613335761,49.68,75737.86,0.0,-0.98893,1e-05,2.21392]
[1776613336761,49.68,75730.62,0.0,-0.98899,1e-05,2.20395]
[1776613337767,49.68,75725.38,0.0,-0.98903,1e-05,2.19676]
[1776613338771,49.68,75725.49,0.0,-0.98903,1e-05,2.19687]
[1776613343808,49.68,75726.56,0.0,-0.98902,1e-05,2.19813]
[1776613347834,49.68,75720.99,0.0,-0.98906,1e-05,2.19041]
[1776613352875,49.68,75716.5,0.0,-0.98911,1e-05,2.18281]
[1776613353878,49.68,75723.16,0.0,-0.98906,1e-05,2.19181]
[1776613354883,49.68,75727.08,0.0,-0.98903,1e-05,2.19708]
[1776613356901,49.68,75732.68,0.0,-0.98898,1e-05,2.20458]
[1776613358920,49.68,75733.06,0.0,-0.98898,1e-05,2.20494]
[1776613361946,49.68,75732.08,0.0,-0.98899,1e-05,2.20338]
[1776613364960,49.68,75725.4,0.0,-0.98904,1e-05,2.19407]
[1776613366977,49.68,75725.93,0.0,-0.98904,1e-05,2.19469]
[1776613370202,49.68,75730.12,0.0,-0.98901,1e-05,2.20022]
[1776613373017,49.67,75737.48,0.0,-0.98895,1e-05,2.21009]
[1776613374024,49.67,75741.11,0.0,-0.98893,1e-05,2.21498]
[1776613378052,49.67,75740.18,0.0,-0.98893,1e-05,2.21336]
[1776613380274,49.67,75736.88,0.0,-0.98896,1e-05,2.2086]
[1776613385103,49.67,75742.0,0.0,-0.98892,1e-05,2.21534]
[1776613386109,49.67,75743.44,0.0,-0.98891,1e-05,2.21724]
[1776613391144,49.67,75740.13,0.0,-0.98894,1e-05,2.21227]
[1776613396182,49.67,75737.58,0.0,-0.98896,1e-05,2.20835]
[1776613401217,49.66,75736.42,0.0,-0.98897,1e-05,2.20629]
[1776613406252,49.66,75739.39,0.0,-0.98895,1e-05,2.20996]
[1776613411287,49.66,75740.67,0.0,-0.98895,1e-05,2.20997]
[1776613416322,49.66,75729.16,0.0,-0.98904,1e-05,2.19388]
[1776613418336,49.66,75722.19,0.0,-0.9891,1e-05,2.18431]
[1776613419343,49.66,75722.06,0.0,-0.9891,1e-05,2.1841]
[1776613422364,49.66,75716.9,0.0,-0.98914,1e-05,2.17702]
[1776613427400,49.66,75718.37,0.0,-0.98913,1e-05,2.1789]
[1776613432434,49.66,75721.98,0.0,-0.9891,1e-05,2.18367]
[1776613433440,49.66,75716.19,0.0,-0.98915,1e-05,2.1758]
[1776613435455,49.66,75716.41,0.0,-0.98914,1e-05,2.17608]
[1776613438494,49.66,75712.07,0.0,-0.98918,1e-05,2.17022]
[1776613440494,49.66,75725.87,0.0,-0.98907,1e-05,2.1889]
[1776613441500,49.66,75726.32,0.0,-0.98907,1e-05,2.18949]
[1776613442511,49.66,75734.21,0.0,-0.98901,1e-05,2.2002]
[1776613443516,49.66,75735.25,0.0,-0.989,1e-05,2.20158]
[1776613445528,49.66,75750.03,0.0,-0.98889,1e-05,2.22172]
[1776613446535,49.66,75753.18,0.0,-0.98886,1e-05,2.22598]
[1776613448548,49.66,75749.86,0.0,-0.98889,1e-05,2.22123]
[1776613452582,49.65,75759.48,0.0,-0.98882,1e-05,2.23415]
[1776613453583,49.65,75758.71,0.0,-0.98882,1e-05,2.23297]
[1776613458619,49.65,75757.17,0.0,-0.98884,1e-05,2.2303]
[1776613464661,49.65,75756.17,0.0,-0.98885,1e-05,2.22825]
[1776613469696,49.65,75755.03,0.0,-0.98886,1e-05,2.22613]
[1776613474730,49.64,75752.21,0.0,-0.98889,1e-05,2.22038]
[1776613479766,49.64,75751.87,0.0,-0.9889,1e-05,2.2194]
[1776613484799,49.64,75751.96,0.0,-0.9889,1e-05,2.21901]
[1776613486814,49.64,75745.45,0.0,-0.98895,1e-05,2.20987]
[1776613488828,49.64,75736.44,0.0,-0.98902,1e-05,2.1974]
[1776613492859,49.64,75737.04,0.0,-0.98902,1e-05,2.19796]
[1776613497894,49.64,75735.94,0.0,-0.98903,1e-05,2.19617]
[1776613501155,49.64,75718.28,0.0,-0.98917,1e-05,2.17206]
[1776613502945,49.63,75726.05,0.0,-0.98911,1e-05,2.18253]
[1776613503948,49.63,75731.55,0.0,-0.98907,1e-05,2.18998]
[1776613504953,49.63,75731.71,0.0,-0.98906,1e-05,2.19016]
[1776613506966,49.63,75719.15,0.0,-0.98916,1e-05,2.17307]
[1776613507973,49.63,75717.64,0.0,-0.98917,1e-05,2.17103]
[1776613513007,49.63,75716.52,0.0,-0.98918,1e-05,2.16953]
[1776613518042,49.63,75712.48,0.0,-0.98921,1e-05,2.16414]
[1776613520057,49.63,75710.22,0.0,-0.98923,1e-05,2.16115]
[1776613525093,49.64,75712.35,0.0,-0.98921,1e-05,2.16415]
[1776613530129,49.64,75714.61,0.0,-0.98919,1e-05,2.16733]
[1776613536172,49.64,75718.86,0.0,-0.98917,1e-05,2.17192]
[1776613540200,49.64,75725.06,0.0,-0.98912,1e-05,2.18041]
[1776613541440,49.64,75732.0,0.0,-0.98906,1e-05,2.18985]
[1776613545243,49.64,75727.78,0.0,-0.9891,1e-05,2.18411]
[1776613546244,49.64,75728.33,0.0,-0.98909,1e-05,2.18487]
[1776613547251,49.64,75733.43,0.0,-0.98905,1e-05,2.19181]
[1776613548256,49.64,75731.97,0.0,-0.98906,1e-05,2.18982]
[1776613549263,49.64,75739.11,0.0,-0.98901,1e-05,2.19954]
[1776613550270,49.64,75742.99,0.0,-0.98898,1e-05,2.20481]
[1776613551510,49.64,75746.88,0.0,-0.98895,1e-05,2.21006]
[1776613556312,49.64,75747.96,0.0,-0.98894,1e-05,2.21134]
[1776613561583,49.63,75746.9,0.0,-0.98895,1e-05,2.20958]
[1776613565377,49.63,75752.47,0.0,-0.98891,1e-05,2.21706]
[1776613566384,49.63,75752.53,0.0,-0.98891,1e-05,2.21708]
[1776613571652,49.63,75755.86,0.0,-0.98889,1e-05,2.22124]
[1776613576456,49.63,75764.53,0.0,-0.98882,1e-05,2.23276]
[1776613579476,49.63,75752.61,0.0,-0.98892,1e-05,2.21607]
[1776613583504,49.63,75754.14,0.0,-0.98891,1e-05,2.21785]
[1776613588540,49.63,75753.63,0.0,-0.98891,1e-05,2.21671]
[1776613590556,49.63,75755.69,0.0,-0.9889,1e-05,2.21934]
[1776613596596,49.62,75752.5,0.0,-0.98893,1e-05,2.21304]
[1776613602642,49.62,75754.21,0.0,-0.98892,1e-05,2.2148]
[1776613607675,49.62,75752.28,0.0,-0.98894,1e-05,2.21164]
[1776613609690,49.62,75759.47,0.0,-0.98889,1e-05,2.2213]
[1776613612710,49.62,75761.08,0.0,-0.98888,1e-05,2.22316]
[1776613615731,49.61,75766.9,0.0,-0.98883,1e-05,2.23083]
[1776613616738,49.61,75768.72,0.0,-0.98882,1e-05,2.23321]
[1776613620765,49.61,75772.18,0.0,-0.9888,1e-05,2.23744]
[1776613622006,49.61,75777.78,0.0,-0.98875,1e-05,2.24506]
[1776613623794,49.61,75794.32,0.0,-0.98863,1e-05,2.2678]
[1776613624802,49.61,75788.23,0.0,-0.98867,1e-05,2.25911]
[1776613625825,49.61,75787.56,0.0,-0.98868,1e-05,2.258]
[1776613627822,49.61,75794.66,0.0,-0.98863,1e-05,2.26756]
[1776613628831,49.61,75786.57,0.0,-0.98869,1e-05,2.25608]
[1776613629838,49.61,75783.82,0.0,-0.98871,1e-05,2.25209]
[1776613632087,49.6,75776.55,0.0,-0.98877,1e-05,2.24167]
[1776613633866,49.6,75757.32,0.0,-0.98892,1e-05,2.21483]
[1776613634872,49.6,75769.04,0.0,-0.98883,1e-05,2.23087]
[1776613635879,49.6,75770.04,0.0,-0.98883,1e-05,2.23212]
[1776613640915,49.6,75768.91,0.0,-0.98884,1e-05,2.2299]
[1776613642157,49.6,75760.46,0.0,-0.98891,1e-05,2.21813]
[1776613642929,49.6,75760.46,0.0,-0.98891,1e-05,2.21802]
[1776613647966,49.6,75762.47,0.0,-0.98889,1e-05,2.22023]
[1776613654008,49.59,75759.61,0.0,-0.98893,1e-05,2.21435]
[1776613658043,49.59,75766.6,0.0,-0.98887,1e-05,2.22356]
[1776613660052,49.59,75760.97,0.0,-0.98892,1e-05,2.2156]
[1776613665087,49.59,75745.09,0.0,-0.98904,1e-05,2.19338]
[1776613666095,49.59,75744.37,0.0,-0.98905,1e-05,2.19234]
[1776613671129,49.59,75752.34,0.0,-0.98899,1e-05,2.20293]
[1776613672366,49.59,75752.99,0.0,-0.98899,1e-05,2.20375]
[1776613678178,49.58,75754.0,0.0,-0.98898,1e-05,2.20467]
[1776613683213,49.58,75752.82,0.0,-0.98899,1e-05,2.20267]
[1776613686234,49.58,75758.06,0.0,-0.98895,1e-05,2.20961]
[1776613687254,49.58,75764.18,0.0,-0.98891,1e-05,2.21792]
[1776613688260,49.58,75772.61,0.0,-0.98884,1e-05,2.22944]
[1776613689267,49.58,75774.87,0.0,-0.98882,1e-05,2.23244]
[1776613692509,49.58,75779.98,0.0,-0.98879,1e-05,2.23912]
[1776613694304,49.58,75798.46,0.0,-0.98864,1e-05,2.26457]
[1776613695310,49.58,75799.18,0.0,-0.98864,1e-05,2.26539]
[1776613699341,49.57,75804.31,0.0,-0.9886,1e-05,2.27183]
[1776613704374,49.57,75808.67,0.0,-0.98857,1e-05,2.27698]
[1776613710416,49.57,75817.02,0.0,-0.98851,1e-05,2.28751]
[1776613714444,49.56,75821.02,0.0,-0.98849,1e-05,2.29093]
[1776613719480,49.56,75819.92,0.0,-0.98851,1e-05,2.28828]
[1776613725521,49.55,75824.62,0.0,-0.98848,1e-05,2.29363]
[1776613728542,49.55,75839.58,0.0,-0.98836,1e-05,2.31419]
[1776613729550,49.55,75838.83,0.0,-0.98837,1e-05,2.31287]
[1776613731578,49.54,75844.36,0.0,-0.98833,1e-05,2.31999]
[1776613735606,49.54,75837.84,0.0,-0.98839,1e-05,2.30967]
[1776613736610,49.54,75831.63,0.0,-0.98844,1e-05,2.30063]
[1776613741644,49.54,75838.83,0.0,-0.98839,1e-05,2.30969]
[1776613746680,49.53,75837.43,0.0,-0.98841,1e-05,2.30653]
[1776613748694,49.53,75844.51,0.0,-0.98835,1e-05,2.31613]
[1776613749701,49.53,75848.72,0.0,-0.98832,1e-05,2.32189]
[1776613751715,49.53,75849.88,0.0,-0.98831,1e-05,2.32302]
[1776613756753,49.52,75848.89,0.0,-0.98833,1e-05,2.3203]
[1776613761788,49.51,75838.92,0.0,-0.98842,1e-05,2.30482]
[1776613762796,49.51,75839.23,0.0,-0.98842,1e-05,2.30503]
[1776613767830,49.51,75836.74,0.0,-0.98844,1e-05,2.30035]
[1776613772877,49.5,75835.23,0.0,-0.98847,1e-05,2.29574]
[1776613773876,49.5,75819.3,0.0,-0.9886,1e-05,2.27307]
[1776613774883,49.5,75821.43,0.0,-0.98858,1e-05,2.27589]
[1776613778911,49.5,75826.63,0.0,-0.98854,1e-05,2.28252]
[1776613779919,49.5,75848.52,0.0,-0.98837,1e-05,2.31334]
[1776613780927,49.5,75853.74,0.0,-0.98833,1e-05,2.32054]
[1776613781937,49.5,75854.0,0.0,-0.98833,1e-05,2.32066]
[1776613786969,49.49,75851.99,0.0,-0.98835,1e-05,2.31653]
[1776613791207,49.49,75856.1,0.0,-0.98832,1e-05,2.32111]
[1776613797037,49.48,75862.34,0.0,-0.98828,1e-05,2.32846]
[1776613802072,49.48,75858.23,0.0,-0.98832,1e-05,2.32124]
[1776613807106,49.47,75856.75,0.0,-0.98834,1e-05,2.31782]
[1776613810137,49.47,75862.48,0.0,-0.9883,1e-05,2.32521]
[1776613815163,49.46,75859.79,0.0,-0.98833,1e-05,2.32006]
[1776613820197,49.46,75858.73,0.0,-0.98835,1e-05,2.31725]
[1776613825233,49.45,75863.58,0.0,-0.98832,1e-05,2.32286]
[1776613827253,49.45,75858.16,0.0,-0.98836,1e-05,2.31461]
[1776613828255,49.45,75848.12,0.0,-0.98844,1e-05,2.30033]
[1776613829262,49.45,75820.94,0.0,-0.98866,1e-05,2.26163]
[1776613830270,49.45,75813.78,0.0,-0.98872,1e-05,2.25148]
[1776613833293,49.44,75806.81,0.0,-0.98878,1e-05,2.24005]
[1776613838331,49.44,75808.34,0.0,-0.98877,1e-05,2.24159]
[1776613843365,49.44,75808.05,0.0,-0.98878,1e-05,2.24063]
[1776613847401,49.44,75801.98,0.0,-0.98883,1e-05,2.23188]
[1776613848414,49.44,75756.79,0.0,-0.98918,1e-05,2.16986]
[1776613849405,49.44,75744.71,0.0,-0.98927,1e-05,2.15356]
[1776613850413,49.44,75743.82,0.0,-0.98928,1e-05,2.15241]
[1776613851640,49.44,75754.31,0.0,-0.9892,1e-05,2.16662]
[1776613852429,49.44,75754.31,0.0,-0.9892,1e-05,2.16665]
[1776613853439,49.44,75752.68,0.0,-0.98921,1e-05,2.16447]
[1776613858470,49.44,75754.94,0.0,-0.98919,1e-05,2.16763]
[1776613863508,49.44,75754.04,0.0,-0.9892,1e-05,2.16647]
[1776613866530,49.44,75761.33,0.0,-0.98914,1e-05,2.17639]
[1776613868560,49.44,75768.6,0.0,-0.98909,1e-05,2.18627]
[1776613869553,49.44,75772.68,0.0,-0.98905,1e-05,2.19178]
[1776613870559,49.44,75766.96,0.0,-0.9891,1e-05,2.18398]
[1776613871790,49.44,75753.1,0.0,-0.9892,1e-05,2.16515]
[1776613877608,49.44,75749.41,0.0,-0.98923,1e-05,2.16024]
[1776613882643,49.44,75749.78,0.0,-0.98923,1e-05,2.16078]
[1776613887678,49.44,75747.72,0.0,-0.98924,1e-05,2.15803]
[1776613891929,49.44,75754.67,0.0,-0.9892,1e-05,2.16613]
[1776613897748,49.44,75753.91,0.0,-0.9892,1e-05,2.16505]
[1776613899762,49.44,75744.37,0.0,-0.98928,1e-05,2.15218]
[1776613903789,49.44,75734.19,0.0,-0.98935,1e-05,2.1386]
[1776613906812,49.44,75730.61,0.0,-0.98938,1e-05,2.13395]
[1776613912074,49.44,75728.25,0.0,-0.98939,1e-05,2.13107]
[1776613917891,49.44,75729.22,0.0,-0.98938,1e-05,2.13274]
[1776613922924,49.45,75732.48,0.0,-0.98936,1e-05,2.13739]
[1776613926955,49.45,75742.92,0.0,-0.98928,1e-05,2.15161]
[1776613927964,49.45,75750.43,0.0,-0.98922,1e-05,2.16177]
[1776613928968,49.45,75755.81,0.0,-0.98918,1e-05,2.16906]
[1776613929976,49.45,75755.53,0.0,-0.98918,1e-05,2.16869]
[1776613932996,49.45,75762.22,0.0,-0.98913,1e-05,2.17775]
[1776613935014,49.45,75763.81,0.0,-0.98912,1e-05,2.17987]
[1776613938032,49.45,75770.82,0.0,-0.98907,1e-05,2.18934]
[1776613939040,49.45,75772.74,0.0,-0.98905,1e-05,2.19192]
[1776613944076,49.44,75768.12,0.0,-0.98909,1e-05,2.18541]
[1776613947098,49.44,75762.63,0.0,-0.98913,1e-05,2.17785]
[1776613952132,49.44,75765.04,0.0,-0.98912,1e-05,2.17973]
[1776613957167,49.44,75767.27,0.0,-0.9891,1e-05,2.18267]
[1776613962424,49.44,75761.49,0.0,-0.98915,1e-05,2.17472]
[1776613963212,49.44,75761.49,0.0,-0.98915,1e-05,2.17471]
[1776613968246,49.44,75761.21,0.0,-0.98915,1e-05,2.17433]
[1776613970260,49.44,75755.77,0.0,-0.98919,1e-05,2.16696]
[1776613971268,49.44,75757.04,0.0,-0.98918,1e-05,2.1687]
[1776613972494,49.44,75767.94,0.0,-0.9891,1e-05,2.18352]
[1776613973282,49.44,75767.94,0.0,-0.9891,1e-05,2.18351]
[1776613978317,49.44,75771.1,0.0,-0.98908,1e-05,2.18774]
[1776613983352,49.44,75773.57,0.0,-0.98906,1e-05,2.19101]
[1776613985365,49.44,75778.9,0.0,-0.98902,1e-05,2.19824]
[1776613987379,49.44,75785.84,0.0,-0.98896,1e-05,2.20769]
[1776613988386,49.44,75785.47,0.0,-0.98897,1e-05,2.20713]
[1776613992634,49.44,75793.91,0.0,-0.9889,1e-05,2.21854]
[1776613994429,49.44,75796.94,0.0,-0.98888,1e-05,2.2226]
[1776613995438,49.44,75802.16,0.0,-0.98884,1e-05,2.22975]
[1776613996445,49.44,75803.03,0.0,-0.98883,1e-05,2.23086]
[1776613997450,49.44,75796.89,0.0,-0.98888,1e-05,2.22228]
[1776613998457,49.44,75798.11,0.0,-0.98887,1e-05,2.22389]
[1776614001478,49.44,75801.02,0.0,-0.98885,1e-05,2.22765]
[1776614006514,49.44,75801.49,0.0,-0.98885,1e-05,2.22782]
[1776614011547,49.43,75803.68,0.0,-0.98884,1e-05,2.229]
[1776614012778,49.43,75809.99,0.0,-0.98879,1e-05,2.23752]
[1776614017590,49.43,75815.46,0.0,-0.98875,1e-05,2.24463]
[1776614022849,49.43,75815.0,0.0,-0.98876,1e-05,2.2432]
[1776614028667,49.42,75816.02,0.0,-0.98876,1e-05,2.24402]
[1776614033702,49.42,75818.91,0.0,-0.98874,1e-05,2.24732]
[1776614038736,49.42,75818.73,0.0,-0.98874,1e-05,2.24647]
[1776614042992,49.42,75843.86,0.0,-0.98855,1e-05,2.28125]
[1776614043772,49.42,75843.86,0.0,-0.98855,1e-05,2.28108]
[1776614046794,49.41,75849.59,0.0,-0.98851,1e-05,2.28865]
[1776614048806,49.41,75855.51,0.0,-0.98846,1e-05,2.29666]
[1776614049816,49.41,75863.29,0.0,-0.9884,1e-05,2.3075]
[1776614054868,49.41,75870.16,0.0,-0.98835,1e-05,2.31617]
[1776614056863,49.41,75882.43,0.0,-0.98825,1e-05,2.33325]
[1776614057874,49.4,75888.55,0.0,-0.98821,1e-05,2.34177]
[1776614059885,49.4,75883.72,0.0,-0.98825,1e-05,2.3343]
[1776614064920,49.4,75884.84,0.0,-0.98825,1e-05,2.33463]
[1776614067944,49.39,75891.83,0.0,-0.98819,1e-05,2.34391]
[1776614069957,49.39,75886.38,0.0,-0.98824,1e-05,2.33556]
[1776614074990,49.39,75885.88,0.0,-0.98826,1e-05,2.33255]
[1776614080026,49.38,75885.22,0.0,-0.98827,1e-05,2.33042]
[1776614085061,49.38,75888.23,0.0,-0.98825,1e-05,2.33356]
[1776614087076,49.38,75880.52,0.0,-0.98832,1e-05,2.32203]
[1776614088082,49.38,75876.13,0.0,-0.98835,1e-05,2.31553]
[1776614091104,49.37,75858.35,0.0,-0.9885,1e-05,2.28962]
[1776614092111,49.37,75859.4,0.0,-0.98849,1e-05,2.29094]
[1776614094125,49.37,75864.82,0.0,-0.98845,1e-05,2.29828]
[1776614099161,49.37,75861.66,0.0,-0.98848,1e-05,2.29287]
[1776614104200,49.36,75859.28,0.0,-0.98851,1e-05,2.28856]
[1776614108226,49.36,75871.99,0.0,-0.98841,1e-05,2.30583]
[1776614109235,49.36,75872.15,0.0,-0.98841,1e-05,2.30583]
[1776614113265,49.36,75856.18,0.0,-0.98854,1e-05,2.28228]
[1776614114273,49.36,75856.03,0.0,-0.98854,1e-05,2.28187]
[1776614120316,49.35,75854.45,0.0,-0.98856,1e-05,2.27851]
[1776614122327,49.35,75849.03,0.0,-0.98861,1e-05,2.2705]
[1776614127361,49.35,75851.65,0.0,-0.98859,1e-05,2.27332]
[1776614132396,49.34,75854.29,0.0,-0.98858,1e-05,2.27478]
[1776614133639,49.34,75861.35,0.0,-0.98853,1e-05,2.28457]
[1776614135417,49.34,75871.65,0.0,-0.98845,1e-05,2.29878]
[1776614136424,49.34,75868.64,0.0,-0.98847,1e-05,2.29428]
[1776614138439,49.34,75879.72,0.0,-0.98839,1e-05,2.3096]
[1776614139445,49.34,75879.19,0.0,-0.98839,1e-05,2.3086]
[1776614144480,49.33,75878.24,0.0,-0.98841,1e-05,2.30601]
[1776614149518,49.33,75880.96,0.0,-0.98839,1e-05,2.30871]
[1776614153779,49.32,75874.91,0.0,-0.98845,1e-05,2.29916]
[1776614155559,49.32,75871.75,0.0,-0.98848,1e-05,2.29422]
[1776614161602,49.32,75866.92,0.0,-0.98852,1e-05,2.28615]
[1776614166636,49.31,75865.38,0.0,-0.98854,1e-05,2.28299]
[1776614173919,49.31,75864.39,0.0,-0.98855,1e-05,2.28021]
[1776614179731,49.3,75859.97,0.0,-0.9886,1e-05,2.2728]
[1776614181744,49.3,75857.5,0.0,-0.98862,1e-05,2.26895]
[1776614186779,49.3,75854.34,0.0,-0.98865,1e-05,2.26365]
[1776614191815,49.29,75852.78,0.0,-0.98867,1e-05,2.25928]
[1776614196850,49.29,75849.13,0.0,-0.98871,1e-05,2.2534]
[1776614202893,49.29,75848.12,0.0,-0.98872,1e-05,2.25111]
[1776614207929,49.28,75849.5,0.0,-0.98871,1e-05,2.25232]
[1776614208935,49.28,75855.46,0.0,-0.98867,1e-05,2.26053]
[1776614209943,49.28,75856.54,0.0,-0.98866,1e-05,2.26188]
[1776614214200,49.28,75861.78,0.0,-0.98862,1e-05,2.26843]
[1776614217999,49.28,75862.89,0.0,-0.98862,1e-05,2.26946]
[1776614222050,49.27,75855.97,0.0,-0.98867,1e-05,2.25901]
[1776614223057,49.27,75845.9,0.0,-0.98876,1e-05,2.24474]
[1776614224281,49.27,75845.62,0.0,-0.98876,1e-05,2.24407]
[1776614227089,49.27,75834.5,0.0,-0.98885,1e-05,2.22831]
[1776614228096,49.27,75834.46,0.0,-0.98885,1e-05,2.22815]
[1776614233130,49.27,75836.73,0.0,-0.98883,1e-05,2.23064]
[1776614238165,49.26,75838.29,0.0,-0.98883,1e-05,2.23229]
[1776614243200,49.26,75839.22,0.0,-0.98882,1e-05,2.23309]
[1776614244421,49.26,75826.63,0.0,-0.98892,1e-05,2.21555]
[1776614245215,49.26,75826.63,0.0,-0.98892,1e-05,2.21548]
[1776614247229,49.26,75819.74,0.0,-0.98897,1e-05,2.20587]
[1776614251260,49.26,75829.49,0.0,-0.98891,1e-05,2.21784]
[1776614252265,49.26,75829.28,0.0,-0.98891,1e-05,2.21748]
[1776614256295,49.26,75824.02,0.0,-0.98895,1e-05,2.20996]
[1776614260322,49.26,75817.63,0.0,-0.989,1e-05,2.20094]
[1776614264351,49.26,75814.76,0.0,-0.98902,1e-05,2.19684]
[1776614269386,49.26,75818.16,0.0,-0.989,1e-05,2.20135]
[1776614275430,49.26,75820.14,0.0,-0.98898,1e-05,2.2039]
[1776614281471,49.26,75823.8,0.0,-0.98896,1e-05,2.20875]
[1776614286506,49.26,75819.4,0.0,-0.98899,1e-05,2.20254]
[1776614290533,49.26,75816.07,0.0,-0.98902,1e-05,2.1979]
[1776614292599,49.25,75822.68,0.0,-0.98897,1e-05,2.20697]
[1776614297633,49.25,75822.03,0.0,-0.98897,1e-05,2.20596]
[1776614301663,49.25,75827.9,0.0,-0.98893,1e-05,2.21397]
[1776614302669,49.25,75830.32,0.0,-0.98891,1e-05,2.21727]
[1776614304849,49.25,75834.14,0.0,-0.98888,1e-05,2.22247]
[1776614310724,49.25,75835.36,0.0,-0.98887,1e-05,2.22384]
[1776614315760,49.25,75835.14,0.0,-0.98888,1e-05,2.22195]
[1776614320796,49.25,75833.05,0.0,-0.9889,1e-05,2.21887]
[1776614321802,49.25,75825.63,0.0,-0.98896,1e-05,2.20858]
[1776614322809,49.25,75824.47,0.0,-0.98897,1e-05,2.20697]
[1776614327844,49.25,75825.12,0.0,-0.98896,1e-05,2.20782]
[1776614335065,49.25,75824.54,0.0,-0.98897,1e-05,2.20701]
[1776614336906,49.25,75832.07,0.0,-0.98891,1e-05,2.21741]
[1776614337914,49.25,75838.9,0.0,-0.98885,1e-05,2.22685]
[1776614338921,49.25,75839.62,0.0,-0.98885,1e-05,2.22782]
[1776614343955,49.25,75838.2,0.0,-0.98886,1e-05,2.22566]
[1776614348993,49.25,75834.69,0.0,-0.98889,1e-05,2.22065]
[1776614353021,49.25,75828.09,0.0,-0.98894,1e-05,2.21143]
[1776614358053,49.25,75825.2,0.0,-0.98896,1e-05,2.20738]
[1776614365278,49.25,75821.99,0.0,-0.98899,1e-05,2.20287]
[1776614371147,49.25,75823.53,0.0,-0.98898,1e-05,2.20362]
[1776614374168,49.25,75832.23,0.0,-0.98892,1e-05,2.2156]
[1776614375348,49.25,75827.76,0.0,-0.98895,1e-05,2.20937]
[1776614377189,49.25,75826.96,0.0,-0.98896,1e-05,2.20826]
[1776614380210,49.25,75821.82,0.0,-0.989,1e-05,2.20116]
[1776614385418,49.25,75819.04,0.0,-0.98902,1e-05,2.19738]
[1776614387263,49.25,75829.61,0.0,-0.98894,1e-05,2.21195]
[1776614388265,49.25,75832.11,0.0,-0.98892,1e-05,2.21537]
[1776614391297,49.25,75837.88,0.0,-0.98887,1e-05,2.22327]
[1776614392293,49.25,75850.89,0.0,-0.98877,1e-05,2.2413]
[1776614395489,49.25,75859.43,0.0,-0.98871,1e-05,2.25302]
[1776614401357,49.24,75863.08,0.0,-0.98868,1e-05,2.25754]
[1776614406391,49.24,75861.12,0.0,-0.9887,1e-05,2.25423]
[1776614411429,49.24,75860.42,0.0,-0.98871,1e-05,2.25265]
[1776614414451,49.24,75848.72,0.0,-0.9888,1e-05,2.23593]
[1776614415630,49.24,75850.21,0.0,-0.98879,1e-05,2.23791]
[1776614419490,49.23,75858.36,0.0,-0.98873,1e-05,2.2489]
[1776614421501,49.23,75857.36,0.0,-0.98874,1e-05,2.24725]
[1776614426536,49.23,75856.09,0.0,-0.98875,1e-05,2.24486]
[1776614430573,49.23,75848.37,0.0,-0.98882,1e-05,2.2336]
[1776614431571,49.23,75846.17,0.0,-0.98884,1e-05,2.22909]
[1776614434597,49.23,75825.61,0.0,-0.989,1e-05,2.20036]
[1776614435600,49.23,75812.86,0.0,-0.9891,1e-05,2.18283]
[1776614436605,49.23,75808.29,0.0,-0.98914,1e-05,2.17657]
[1776614437613,49.23,75814.15,0.0,-0.98909,1e-05,2.18457]
[1776614438619,49.23,75815.75,0.0,-0.98908,1e-05,2.18675]
[1776614441644,49.23,75809.42,0.0,-0.98913,1e-05,2.17806]
[1776614442648,49.23,75801.21,0.0,-0.98919,1e-05,2.16687]
[1776614443655,49.23,75792.04,0.0,-0.98926,1e-05,2.15446]
[1776614444661,49.23,75785.16,0.0,-0.98931,1e-05,2.1452]
[1776614445668,49.23,75784.96,0.0,-0.98931,1e-05,2.14499]
[1776614450728,49.23,75788.59,0.0,-0.98928,1e-05,2.15015]
[1776614453725,49.23,75794.24,0.0,-0.98924,1e-05,2.15794]
[1776614454732,49.23,75796.93,0.0,-0.98922,1e-05,2.16162]
[1776614457754,49.23,75791.15,0.0,-0.98926,1e-05,2.15389]
[1776614459768,49.23,75788.62,0.0,-0.98928,1e-05,2.15056]
[1776614461780,49.23,75780.32,0.0,-0.98934,1e-05,2.13947]
[1776614462788,49.23,75777.81,0.0,-0.98936,1e-05,2.13616]
[1776614467825,49.23,75781.3,0.0,-0.98933,1e-05,2.14121]
[1776614470858,49.23,75782.42,0.0,-0.98932,1e-05,2.14291]
[1776614471863,49.23,75778.76,0.0,-0.98935,1e-05,2.13804]
[1776614474886,49.23,75773.07,0.0,-0.98939,1e-05,2.1306]
[1776614477960,49.23,75769.97,0.0,-0.98942,1e-05,2.12661]
[1776614483960,49.24,75768.05,0.0,-0.98943,1e-05,2.12477]
[1776614490006,49.24,75768.45,0.0,-0.98942,1e-05,2.12589]
[1776614491007,49.24,75774.17,0.0,-0.98938,1e-05,2.13234]
[1776614496196,49.24,75773.18,0.0,-0.98939,1e-05,2.13145]
[1776614503093,49.25,75772.63,0.0,-0.98939,1e-05,2.13133]
[1776614508126,49.25,75768.63,0.0,-0.98942,1e-05,2.12644]
[1776614513163,49.25,75769.65,0.0,-0.9894,1e-05,2.12829]
[1776614514170,49.25,75775.12,0.0,-0.98936,1e-05,2.13571]
[1776614519203,49.25,75775.98,0.0,-0.98935,1e-05,2.13724]
[1776614520211,49.25,75769.45,0.0,-0.9894,1e-05,2.12857]
[1776614525246,49.25,75772.95,0.0,-0.98937,1e-05,2.13369]
[1776614529275,49.25,75782.49,0.0,-0.9893,1e-05,2.14683]
[1776614530281,49.25,75787.0,0.0,-0.98927,1e-05,2.15296]
[1776614535316,49.26,75781.73,0.0,-0.9893,1e-05,2.14611]
[1776614541358,49.26,75779.19,0.0,-0.98932,1e-05,2.14301]
[1776614544379,49.26,75782.91,0.0,-0.98929,1e-05,2.14817]
[1776614550432,49.26,75782.69,0.0,-0.98929,1e-05,2.14809]
[1776614555462,49.26,75781.72,0.0,-0.98931,1e-05,2.14565]
[1776614560497,49.26,75781.86,0.0,-0.9893,1e-05,2.14602]
[1776614565532,49.26,75780.82,0.0,-0.98931,1e-05,2.14478]
[1776614567567,49.26,75761.73,0.0,-0.98945,1e-05,2.11924]
[1776614568556,49.26,75761.73,0.0,-0.98945,1e-05,2.11932]
[1776614569565,49.26,75744.18,0.0,-0.98958,1e-05,2.09611]
[1776614570576,49.26,75734.8,0.0,-0.98965,1e-05,2.08385]
[1776614572590,49.26,75733.82,0.0,-0.98966,1e-05,2.08284]
[1776614574602,49.27,75723.79,0.0,-0.98973,1e-05,2.06995]
[1776614575609,49.27,75737.47,0.0,-0.98963,1e-05,2.08809]
[1776614576760,49.27,75738.06,0.0,-0.98962,1e-05,2.089]
[1776614580648,49.27,75729.44,0.0,-0.98968,1e-05,2.07818]
[1776614581652,49.27,75727.15,0.0,-0.9897,1e-05,2.07532]
[1776614582661,49.27,75719.54,0.0,-0.98975,1e-05,2.06551]
[1776614583666,49.27,75726.9,0.0,-0.9897,1e-05,2.07532]
[1776614584672,49.27,75733.14,0.0,-0.98965,1e-05,2.08368]
[1776614585679,49.27,75732.17,0.0,-0.98966,1e-05,2.08254]
[1776614590715,49.28,75730.69,0.0,-0.98967,1e-05,2.08132]
[1776614592732,49.28,75738.81,0.0,-0.9896,1e-05,2.0923]
[1776614593748,49.28,75738.24,0.0,-0.98961,1e-05,2.09167]
[1776614598782,49.28,75728.87,0.0,-0.98967,1e-05,2.07992]
[1776614599780,49.28,75719.07,0.0,-0.98974,1e-05,2.0672]
[1776614600789,49.28,75720.7,0.0,-0.98973,1e-05,2.0695]
[1776614605827,49.28,75724.02,0.0,-0.9897,1e-05,2.07463]
[1776614606852,49.28,75717.29,0.0,-0.98975,1e-05,2.06598]
[1776614607843,49.29,75717.29,0.0,-0.98975,1e-05,2.06616]
[1776614612878,49.29,75722.31,0.0,-0.98971,1e-05,2.07232]
[1776614613887,49.29,75727.54,0.0,-0.98968,1e-05,2.07934]
[1776614614891,49.29,75730.56,0.0,-0.98965,1e-05,2.08347]
[1776614616905,49.29,75736.22,0.0,-0.98961,1e-05,2.09121]
[1776614620934,49.29,75739.38,0.0,-0.98958,1e-05,2.09591]
[1776614622948,49.3,75747.66,0.0,-0.98952,1e-05,2.10712]
[1776614624964,49.3,75748.03,0.0,-0.98952,1e-05,2.10782]
[1776614627114,49.3,75766.16,0.0,-0.98938,1e-05,2.13228]
[1776614628996,49.3,75765.67,0.0,-0.98938,1e-05,2.13168]
[1776614634024,49.3,75768.82,0.0,-0.98936,1e-05,2.13619]
[1776614639061,49.3,75764.2,0.0,-0.98939,1e-05,2.13036]
[1776614644100,49.3,75766.33,0.0,-0.98937,1e-05,2.13353]
[1776614649136,49.3,75769.94,0.0,-0.98934,1e-05,2.13865]
[1776614651149,49.3,75778.07,0.0,-0.98928,1e-05,2.14967]
[1776614652156,49.3,75783.4,0.0,-0.98924,1e-05,2.15689]
[1776614654170,49.3,75794.45,0.0,-0.98916,1e-05,2.17189]
[1776614655176,49.3,75799.74,0.0,-0.98912,1e-05,2.17908]
[1776614657324,49.3,75808.49,0.0,-0.98905,1e-05,2.19099]
[1776614659204,49.3,75812.32,0.0,-0.98902,1e-05,2.19616]
[1776614660212,49.3,75821.86,0.0,-0.98895,1e-05,2.20921]
[1776614665254,49.3,75822.49,0.0,-0.98894,1e-05,2.20974]
[1776614667402,49.3,75834.45,0.0,-0.98885,1e-05,2.22612]
[1776614668268,49.3,75834.45,0.0,-0.98885,1e-05,2.22602]
[1776614673304,49.3,75839.12,0.0,-0.98883,1e-05,2.23063]
[1776614678348,49.3,75840.36,0.0,-0.98882,1e-05,2.2319]
[1776614679352,49.29,75858.42,0.0,-0.98868,1e-05,2.25686]
[1776614681369,49.29,75853.15,0.0,-0.98872,1e-05,2.24919]
[1776614686402,49.29,75856.41,0.0,-0.9887,1e-05,2.25304]
[1776614691436,49.29,75853.57,0.0,-0.98873,1e-05,2.24833]
[1776614695463,49.28,75863.11,0.0,-0.98865,1e-05,2.26111]
[1776614700499,49.28,75857.66,0.0,-0.9887,1e-05,2.25267]
[1776614702512,49.28,75840.03,0.0,-0.98884,1e-05,2.22782]
[1776614704532,49.28,75832.23,0.0,-0.9889,1e-05,2.21681]
[1776614705534,49.28,75839.33,0.0,-0.98885,1e-05,2.22654]
[1776614710569,49.28,75842.15,0.0,-0.98883,1e-05,2.22993]
[1776614711577,49.28,75848.76,0.0,-0.98878,1e-05,2.23901]
[1776614712594,49.28,75857.07,0.0,-0.98871,1e-05,2.25048]
[1776614715604,49.27,75850.24,0.0,-0.98877,1e-05,2.24055]
[1776614720642,49.27,75849.58,0.0,-0.98878,1e-05,2.23905]
[1776614722654,49.27,75856.44,0.0,-0.98873,1e-05,2.24838]
[1776614726682,49.27,75850.2,0.0,-0.98878,1e-05,2.23915]
[1776614729703,49.27,75842.3,0.0,-0.98884,1e-05,2.22781]
[1776614734739,49.27,75844.9,0.0,-0.98883,1e-05,2.22957]
[1776614736786,49.26,75838.83,0.0,-0.98888,1e-05,2.22097]
[1776614737907,49.26,75820.9,0.0,-0.98902,1e-05,2.19615]
[1776614738767,49.26,75820.9,0.0,-0.98902,1e-05,2.19609]
[1776614739773,49.26,75821.17,0.0,-0.98902,1e-05,2.19642]
[1776614742794,49.26,75813.98,0.0,-0.98907,1e-05,2.18646]
[1776614743801,49.26,75814.04,0.0,-0.98907,1e-05,2.18652]
[1776614745818,49.26,75808.49,0.0,-0.98912,1e-05,2.17891]
[1776614746824,49.26,75808.25,0.0,-0.98912,1e-05,2.17858]
[1776614751859,49.26,75809.9,0.0,-0.98911,1e-05,2.18085]
[1776614753873,49.26,75810.83,0.0,-0.9891,1e-05,2.18211]
[1776614754880,49.26,75804.97,0.0,-0.98914,1e-05,2.17411]
[1776614755890,49.26,75806.41,0.0,-0.98913,1e-05,2.17608]
[1776614761930,49.26,75811.8,0.0,-0.98909,1e-05,2.18345]
[1776614766964,49.26,75810.31,0.0,-0.9891,1e-05,2.18142]
[1776614772001,49.26,75813.23,0.0,-0.98908,1e-05,2.18544]
[1776614774014,49.26,75803.39,0.0,-0.98916,1e-05,2.17201]
[1776614775020,49.26,75794.68,0.0,-0.98922,1e-05,2.1602]
[1776614776027,49.26,75793.39,0.0,-0.98923,1e-05,2.1585]
[1776614783150,49.27,75792.5,0.0,-0.98924,1e-05,2.15767]
[1776614784088,49.27,75781.55,0.0,-0.98932,1e-05,2.14293]
[1776614785099,49.27,75771.85,0.0,-0.98939,1e-05,2.12997]
[1776614786113,49.27,75771.53,0.0,-0.98939,1e-05,2.12963]
[1776614788117,49.27,75760.1,0.0,-0.98948,1e-05,2.11455]
[1776614789125,49.27,75759.39,0.0,-0.98948,1e-05,2.11373]
[1776614790131,49.27,75746.72,0.0,-0.98958,1e-05,2.09702]
[1776614791138,49.27,75740.02,0.0,-0.98963,1e-05,2.08703]
[1776614793153,49.27,75739.98,0.0,-0.98963,1e-05,2.0873]
[1776614796177,49.27,75748.87,0.0,-0.98956,1e-05,2.09953]
[1776614797181,49.27,75748.31,0.0,-0.98956,1e-05,2.09893]
[1776614801209,49.28,75754.8,0.0,-0.98951,1e-05,2.10814]
[1776614802218,49.28,75760.26,0.0,-0.98947,1e-05,2.11553]
[1776614803223,49.28,75765.54,0.0,-0.98943,1e-05,2.1227]
[1776614804232,49.28,75767.57,0.0,-0.98941,1e-05,2.12552]
[1776614806245,49.28,75772.9,0.0,-0.98937,1e-05,2.13285]
[1776614810271,49.28,75784.23,0.0,-0.98929,1e-05,2.14842]
[1776614811279,49.28,75781.08,0.0,-0.98931,1e-05,2.14423]
[1776614816315,49.28,75780.63,0.0,-0.98931,1e-05,2.14394]
[1776614821349,49.28,75779.15,0.0,-0.98932,1e-05,2.14227]
[1776614824374,49.28,75767.29,0.0,-0.98941,1e-05,2.12655]
[1776614825377,49.28,75771.08,0.0,-0.98938,1e-05,2.13172]
[1776614826384,49.28,75778.64,0.0,-0.98932,1e-05,2.14196]
[1776614827390,49.28,75779.13,0.0,-0.98932,1e-05,2.14268]
[1776614832426,49.29,75786.75,0.0,-0.98926,1e-05,2.15328]
[1776614833435,49.29,75793.04,0.0,-0.98921,1e-05,2.16184]
[1776614834440,49.29,75791.48,0.0,-0.98922,1e-05,2.15976]
[1776614839474,49.29,75792.79,0.0,-0.98921,1e-05,2.16173]
[1776614844510,49.29,75792.54,0.0,-0.98921,1e-05,2.16159]
[1776614845517,49.29,75781.58,0.0,-0.98929,1e-05,2.14681]
[1776614846525,49.29,75781.79,0.0,-0.98929,1e-05,2.14723]
[1776614848687,49.29,75787.65,0.0,-0.98925,1e-05,2.15525]
[1776614854580,49.29,75783.64,0.0,-0.98928,1e-05,2.14875]
[1776614856596,49.29,75773.14,0.0,-0.98936,1e-05,2.13478]
[1776614860625,49.29,75781.07,0.0,-0.9893,1e-05,2.14568]
[1776614861628,49.29,75786.33,0.0,-0.98926,1e-05,2.15282]
[1776614866663,49.29,75788.4,0.0,-0.98924,1e-05,2.15575]
[1776614871698,49.29,75788.16,0.0,-0.98924,1e-05,2.15555]
[1776614876734,49.29,75789.47,0.0,-0.98923,1e-05,2.15744]
[1776614877741,49.29,75781.29,0.0,-0.9893,1e-05,2.14643]
[1776614880761,49.29,75784.93,0.0,-0.98927,1e-05,2.15145]
[1776614883783,49.29,75777.48,0.0,-0.98932,1e-05,2.1415]
[1776614885799,49.29,75767.89,0.0,-0.98939,1e-05,2.12875]
[1776614886805,49.29,75756.41,0.0,-0.98948,1e-05,2.11351]
[1776614891840,49.3,75757.61,0.0,-0.98947,1e-05,2.11559]
[1776614899050,49.3,75757.93,0.0,-0.98946,1e-05,2.11672]
[1776614904931,49.3,75753.68,0.0,-0.98949,1e-05,2.11167]
[1776614909966,49.3,75750.99,0.0,-0.98951,1e-05,2.10866]
[1776614911985,49.31,75757.1,0.0,-0.98947,1e-05,2.11572]
[1776614919190,49.31,75760.34,0.0,-0.98944,1e-05,2.12072]
[1776614921049,49.31,75768.49,0.0,-0.98938,1e-05,2.13182]
[1776614922059,49.31,75774.09,0.0,-0.98933,1e-05,2.13942]
[1776614923063,49.31,75778.49,0.0,-0.9893,1e-05,2.14541]
[1776614927090,49.31,75768.31,0.0,-0.98938,1e-05,2.13197]
[1776614928098,49.31,75767.54,0.0,-0.98938,1e-05,2.13102]
[1776614933135,49.31,75767.79,0.0,-0.98938,1e-05,2.13178]
[1776614938169,49.32,75767.03,0.0,-0.98938,1e-05,2.13123]
[1776614941193,49.32,75773.33,0.0,-0.98933,1e-05,2.13997]
[1776614942198,49.32,75772.03,0.0,-0.98934,1e-05,2.13831]
[1776614947234,49.32,75769.8,0.0,-0.98935,1e-05,2.13574]
[1776614951262,49.32,75763.94,0.0,-0.9894,1e-05,2.12824]
[1776614952270,49.32,75763.9,0.0,-0.9894,1e-05,2.12829]
[1776614955292,49.32,75758.63,0.0,-0.98943,1e-05,2.12156]
[1776614956297,49.32,75750.58,0.0,-0.98949,1e-05,2.11095]
[1776614957304,49.32,75750.33,0.0,-0.98949,1e-05,2.11075]
[1776614961332,49.33,75738.5,0.0,-0.98958,1e-05,2.09559]
[1776614962341,49.33,75737.35,0.0,-0.98959,1e-05,2.09423]
[1776614963346,49.33,75725.5,0.0,-0.98967,1e-05,2.07878]
[1776614964354,49.33,75724.99,0.0,-0.98968,1e-05,2.07829]
[1776614969546,49.33,75723.24,0.0,-0.98968,1e-05,2.07691]
[1776614971403,49.33,75704.17,0.0,-0.98983,1e-05,2.05111]
[1776614972409,49.33,75701.31,0.0,-0.98984,1e-05,2.04762]
[1776614977444,49.34,75705.3,0.0,-0.98981,1e-05,2.05395]
[1776614978451,49.34,75710.42,0.0,-0.98977,1e-05,2.06083]
[1776614979629,49.34,75709.97,0.0,-0.98977,1e-05,2.06045]
[1776614985500,49.35,75707.59,0.0,-0.98978,1e-05,2.05855]
[1776614990535,49.35,75705.39,0.0,-0.98979,1e-05,2.05667]
[1776614995570,49.35,75702.77,0.0,-0.98981,1e-05,2.05423]
[1776615000605,49.36,75706.69,0.0,-0.98977,1e-05,2.06027]
[1776615001612,49.36,75697.49,0.0,-0.98984,1e-05,2.04849]
[1776615002619,49.36,75694.48,0.0,-0.98986,1e-05,2.04478]
[1776615004633,49.36,75668.99,0.0,-0.99004,1e-05,2.01264]
[1776615007655,49.37,75655.92,0.0,-0.99013,1e-05,1.9965]
[1776615008662,49.37,75658.95,0.0,-0.9901,1e-05,2.00064]
[1776615013701,49.37,75660.11,0.0,-0.99009,1e-05,2.00351]
[1776615016717,49.38,75640.19,0.0,-0.99022,1e-05,1.9791]
[1776615017723,49.38,75645.11,0.0,-0.99019,1e-05,1.98564]
[1776615019913,49.38,75648.95,0.0,-0.99016,1e-05,1.99112]
[1776615023767,49.39,75657.35,0.0,-0.99009,1e-05,2.00301]
[1776615024780,49.39,75667.96,0.0,-0.99001,1e-05,2.01685]
[1776615025783,49.39,75673.74,0.0,-0.98997,1e-05,2.02453]
[1776615026787,49.39,75680.02,0.0,-0.98993,1e-05,2.03286]
[1776615027795,49.39,75680.96,0.0,-0.98992,1e-05,2.03431]
[1776615029986,49.39,75687.87,0.0,-0.98986,1e-05,2.04371]
[1776615030821,49.39,75687.87,0.0,-0.98986,1e-05,2.04393]
[1776615035851,49.4,75685.8,0.0,-0.98988,1e-05,2.04108]
[1776615038878,49.4,75677.92,0.0,-0.98993,1e-05,2.03156]
[1776615039883,49.4,75676.9,0.0,-0.98994,1e-05,2.03048]
[1776615043089,49.41,75683.14,0.0,-0.98989,1e-05,2.03922]
[1776615043909,49.41,75683.14,0.0,-0.98989,1e-05,2.03944]
[1776615048952,49.41,75683.99,0.0,-0.98988,1e-05,2.04159]
[1776615053981,49.42,75683.01,0.0,-0.98988,1e-05,2.04136]
[1776615059017,49.42,75684.07,0.0,-0.98986,1e-05,2.04376]
[1776615061032,49.42,75694.19,0.0,-0.98979,1e-05,2.05728]
[1776615062044,49.42,75699.33,0.0,-0.98975,1e-05,2.06415]
[1776615063234,49.42,75710.51,0.0,-0.98967,1e-05,2.07894]
[1776615064057,49.42,75710.51,0.0,-0.98967,1e-05,2.07908]
[1776615068084,49.43,75713.59,0.0,-0.98964,1e-05,2.08367]
[1776615071104,49.43,75719.76,0.0,-0.98959,1e-05,2.09217]
[1776615076138,49.43,75725.55,0.0,-0.98955,1e-05,2.10038]
[1776615081178,49.43,75725.39,0.0,-0.98954,1e-05,2.10071]
[1776615082181,49.43,75731.08,0.0,-0.9895,1e-05,2.10834]
[1776615083375,49.43,75731.39,0.0,-0.9895,1e-05,2.10893]
[1776615089233,49.44,75735.62,0.0,-0.98946,1e-05,2.11499]
[1776615093445,49.44,75730.98,0.0,-0.9895,1e-05,2.10792]
[1776615095271,49.44,75730.34,0.0,-0.98951,1e-05,2.10717]
[1776615100308,49.44,75732.28,0.0,-0.98949,1e-05,2.11029]
[1776615106349,49.44,75732.1,0.0,-0.98949,1e-05,2.11057]
[1776615111383,49.45,75730.32,0.0,-0.9895,1e-05,2.10864]
[1776615114406,49.45,75722.53,0.0,-0.98956,1e-05,2.09861]
[1776615118442,49.45,75717.04,0.0,-0.98959,1e-05,2.09177]
[1776615122463,49.45,75723.58,0.0,-0.98954,1e-05,2.10083]
[1776615126490,49.45,75714.99,0.0,-0.9896,1e-05,2.08987]
[1776615127497,49.45,75713.26,0.0,-0.98962,1e-05,2.08771]
[1776615129511,49.45,75706.01,0.0,-0.98967,1e-05,2.07842]
[1776615130518,49.45,75699.28,0.0,-0.98972,1e-05,2.06975]
[1776615131525,49.45,75699.46,0.0,-0.98971,1e-05,2.07013]
[1776615132532,49.45,75705.19,0.0,-0.98967,1e-05,2.07777]
[1776615133727,49.46,75704.23,0.0,-0.98968,1e-05,2.07665]
[1776615136561,49.46,75697.59,0.0,-0.98972,1e-05,2.06836]
[1776615137567,49.46,75695.87,0.0,-0.98974,1e-05,2.06626]
[1776615143798,49.46,75699.43,0.0,-0.9897,1e-05,2.0718]
[1776615149650,49.47,75696.34,0.0,-0.98972,1e-05,2.06865]
[1776615154685,49.47,75701.0,0.0,-0.98969,1e-05,2.07423]
[1776615159721,49.47,75699.24,0.0,-0.9897,1e-05,2.07269]
[1776615164756,49.48,75698.62,0.0,-0.9897,1e-05,2.07262]
[1776615169793,49.48,75696.78,0.0,-0.98971,1e-05,2.07094]
[1776615172817,49.48,75680.24,0.0,-0.98983,1e-05,2.04985]
[1776615174829,49.48,75679.45,0.0,-0.98983,1e-05,2.04916]
[1776615179864,49.49,75682.28,0.0,-0.9898,1e-05,2.05373]
[1776615184899,49.49,75684.99,0.0,-0.98978,1e-05,2.05816]
[1776615189933,49.49,75687.31,0.0,-0.98976,1e-05,2.06206]
[1776615194152,49.5,75696.07,0.0,-0.98969,1e-05,2.07415]
[1776615194968,49.5,75696.07,0.0,-0.98969,1e-05,2.0743]
[1776615200006,49.5,75694.26,0.0,-0.9897,1e-05,2.07269]
[1776615205042,49.5,75695.69,0.0,-0.98968,1e-05,2.07536]
[1776615209067,49.51,75689.71,0.0,-0.98972,1e-05,2.06819]
[1776615210074,49.51,75688.92,0.0,-0.98973,1e-05,2.06734]
[1776615215121,49.51,75690.74,0.0,-0.98972,1e-05,2.06934]
[1776615220145,49.52,75691.06,0.0,-0.98971,1e-05,2.07066]
[1776615223170,49.52,75681.42,0.0,-0.98977,1e-05,2.05866]
[1776615225183,49.52,75680.34,0.0,-0.98978,1e-05,2.05764]
[1776615230217,49.52,75676.92,0.0,-0.9898,1e-05,2.05423]
[1776615232231,49.53,75686.57,0.0,-0.98973,1e-05,2.06719]
[1776615233243,49.53,75685.82,0.0,-0.98973,1e-05,2.0664]
[1776615238275,49.53,75685.83,0.0,-0.98973,1e-05,2.0673]
[1776615243309,49.53,75687.69,0.0,-0.98971,1e-05,2.0706]
[1776615244517,49.54,75695.55,0.0,-0.98965,1e-05,2.0812]
[1776615250358,49.54,75696.2,0.0,-0.98964,1e-05,2.08279]
[1776615255395,49.54,75697.25,0.0,-0.98963,1e-05,2.08487]
[1776615260428,49.55,75695.1,0.0,-0.98964,1e-05,2.08271]
[1776615265464,49.55,75696.51,0.0,-0.98963,1e-05,2.08521]
[1776615270499,49.55,75694.56,0.0,-0.98964,1e-05,2.08327]
[1776615275534,49.55,75694.0,0.0,-0.98964,1e-05,2.08202]
[1776615278562,49.55,75681.2,0.0,-0.98973,1e-05,2.06555]
[1776615279566,49.56,75681.2,0.0,-0.98973,1e-05,2.0657]
[1776615280573,49.56,75672.52,0.0,-0.98979,1e-05,2.05476]
[1776615285604,49.56,75669.62,0.0,-0.98981,1e-05,2.05189]
[1776615290639,49.56,75671.5,0.0,-0.98979,1e-05,2.05521]
[1776615295674,49.57,75670.92,0.0,-0.98979,1e-05,2.05534]
[1776615300711,49.57,75674.55,0.0,-0.98976,1e-05,2.06089]
[1776615304948,49.58,75657.39,0.0,-0.98988,1e-05,2.03935]
[1776615305747,49.58,75657.39,0.0,-0.98988,1e-05,2.03954]
[1776615306752,49.58,75661.21,0.0,-0.98985,1e-05,2.04467]
[1776615308769,49.58,75666.55,0.0,-0.98981,1e-05,2.05196]
[1776615309772,49.58,75668.37,0.0,-0.9898,1e-05,2.0545]
[1776615315010,49.58,75667.93,0.0,-0.98979,1e-05,2.05482]
[1776615320858,49.59,75667.47,0.0,-0.98979,1e-05,2.05526]
[1776615321857,49.59,75675.26,0.0,-0.98973,1e-05,2.06555]
[1776615322864,49.59,75680.02,0.0,-0.9897,1e-05,2.07191]
[1776615323872,49.59,75681.88,0.0,-0.98968,1e-05,2.07448]
[1776615328906,49.59,75689.67,0.0,-0.98962,1e-05,2.08537]
[1776615329915,49.59,75690.23,0.0,-0.98962,1e-05,2.08623]
[1776615335151,49.6,75702.66,0.0,-0.98953,1e-05,2.1019]
[1776615336961,49.6,75704.16,0.0,-0.98952,1e-05,2.10409]
[1776615340990,49.6,75706.31,0.0,-0.9895,1e-05,2.10728]
[1776615345231,49.6,75701.17,0.0,-0.98953,1e-05,2.10083]
[1776615347032,49.6,75712.17,0.0,-0.98945,1e-05,2.11556]
[1776615349046,49.6,75714.57,0.0,-0.98943,1e-05,2.11887]
[1776615354084,49.6,75712.06,0.0,-0.98945,1e-05,2.11584]
[1776615359118,49.6,75718.06,0.0,-0.9894,1e-05,2.12413]
[1776615360124,49.6,75723.19,0.0,-0.98937,1e-05,2.13102]
[1776615361130,49.6,75728.57,0.0,-0.98932,1e-05,2.13825]
[1776615362139,49.6,75732.64,0.0,-0.98929,1e-05,2.14373]
[1776615363148,49.6,75746.68,0.0,-0.98919,1e-05,2.16263]
[1776615364153,49.6,75761.21,0.0,-0.98908,1e-05,2.1823]
[1776615365376,49.6,75764.7,0.0,-0.98905,1e-05,2.187]
[1776615369186,49.6,75764.19,0.0,-0.98906,1e-05,2.18609]
[1776615370199,49.6,75755.24,0.0,-0.98912,1e-05,2.17387]
[1776615371206,49.6,75741.43,0.0,-0.98923,1e-05,2.15519]
[1776615372213,49.6,75737.03,0.0,-0.98926,1e-05,2.14927]
[1776615373219,49.6,75737.36,0.0,-0.98926,1e-05,2.14972]
[1776615375446,49.6,75727.0,0.0,-0.98934,1e-05,2.13584]
[1776615376241,49.6,75727.0,0.0,-0.98934,1e-05,2.13587]
[1776615379262,49.6,75722.57,0.0,-0.98937,1e-05,2.13006]
[1776615384297,49.6,75723.72,0.0,-0.98936,1e-05,2.13182]
[1776615389333,49.61,75723.74,0.0,-0.98936,1e-05,2.13207]
[1776615394368,49.61,75734.41,0.0,-0.98928,1e-05,2.14527]
[1776615395587,49.61,75736.68,0.0,-0.98927,1e-05,2.14834]
[1776615396382,49.61,75736.68,0.0,-0.98927,1e-05,2.14835]
[1776615401417,49.61,75743.66,0.0,-0.98921,1e-05,2.15781]
[1776615402424,49.61,75743.95,0.0,-0.98921,1e-05,2.1582]
[1776615407458,49.61,75746.16,0.0,-0.9892,1e-05,2.16116]
[1776615410493,49.61,75753.92,0.0,-0.98914,1e-05,2.17162]
[1776615411501,49.61,75753.6,0.0,-0.98914,1e-05,2.17117]
[1776615413515,49.61,75749.85,0.0,-0.98917,1e-05,2.16606]
[1776615415728,49.61,75739.73,0.0,-0.98924,1e-05,2.15241]
[1776615417547,49.61,75739.66,0.0,-0.98924,1e-05,2.15233]
[1776615418547,49.61,75724.88,0.0,-0.98936,1e-05,2.13254]
[1776615419563,49.61,75727.19,0.0,-0.98934,1e-05,2.13568]
[1776615421570,49.61,75735.11,0.0,-0.98928,1e-05,2.14637]
[1776615422576,49.61,75742.49,0.0,-0.98922,1e-05,2.15632]
[1776615423583,49.61,75747.19,0.0,-0.98919,1e-05,2.16267]
[1776615424589,49.61,75755.04,0.0,-0.98913,1e-05,2.17329]
[1776615425799,49.61,75755.48,0.0,-0.98912,1e-05,2.17385]
[1776615430632,49.61,75751.94,0.0,-0.98915,1e-05,2.16901]
[1776615435667,49.61,75751.13,0.0,-0.98916,1e-05,2.16792]
[1776615437680,49.61,75745.94,0.0,-0.9892,1e-05,2.16093]
[1776615438688,49.61,75736.62,0.0,-0.98927,1e-05,2.14842]
[1776615439696,49.61,75734.14,0.0,-0.98929,1e-05,2.14514]
[1776615446743,49.61,75736.32,0.0,-0.98927,1e-05,2.14847]
[1776615450772,49.61,75732.09,0.0,-0.9893,1e-05,2.143]
[1776615455807,49.61,75729.88,0.0,-0.98932,1e-05,2.13906]
[1776615460842,49.61,75725.47,0.0,-0.98935,1e-05,2.13347]
[1776615465878,49.61,75724.39,0.0,-0.98936,1e-05,2.13238]
[1776615466885,49.61,75731.18,0.0,-0.9893,1e-05,2.14152]
[1776615467892,49.62,75732.3,0.0,-0.9893,1e-05,2.14307]
[1776615472927,49.62,75717.81,0.0,-0.9894,1e-05,2.12397]
[1776615473953,49.62,75713.71,0.0,-0.98943,1e-05,2.1186]
[1776615476150,49.62,75699.1,0.0,-0.98954,1e-05,2.09945]
[1776615477968,49.62,75689.35,0.0,-0.98961,1e-05,2.08685]
[1776615478994,49.62,75688.78,0.0,-0.98961,1e-05,2.08625]
[1776615483003,49.62,75699.42,0.0,-0.98953,1e-05,2.1008]
[1776615484012,49.62,75700.05,0.0,-0.98953,1e-05,2.10175]
[1776615486222,49.62,75690.16,0.0,-0.9896,1e-05,2.08896]
[1776615488043,49.62,75688.41,0.0,-0.98961,1e-05,2.08692]
[1776615490054,49.63,75672.43,0.0,-0.98972,1e-05,2.06632]
[1776615491062,49.63,75671.73,0.0,-0.98973,1e-05,2.06557]
[1776615493076,49.63,75665.38,0.0,-0.98977,1e-05,2.05767]
[1776615494083,49.63,75663.71,0.0,-0.98978,1e-05,2.05569]
[1776615499117,49.63,75663.74,0.0,-0.98978,1e-05,2.05667]
[1776615500125,49.63,75656.44,0.0,-0.98983,1e-05,2.04742]
[1776615501132,49.63,75656.76,0.0,-0.98983,1e-05,2.04804]
[1776615502139,49.63,75662.98,0.0,-0.98978,1e-05,2.05629]
[1776615503145,49.64,75664.34,0.0,-0.98977,1e-05,2.05824]
[1776615508180,49.64,75665.39,0.0,-0.98976,1e-05,2.06054]
[1776615513215,49.64,75670.01,0.0,-0.98972,1e-05,2.06618]
[1776615518250,49.65,75669.49,0.0,-0.98972,1e-05,2.06639]
[1776615522279,49.65,75663.78,0.0,-0.98976,1e-05,2.05968]
[1776615523286,49.65,75661.16,0.0,-0.98978,1e-05,2.05647]
[1776615524292,49.65,75654.45,0.0,-0.98983,1e-05,2.04799]
[1776615525299,49.65,75654.23,0.0,-0.98983,1e-05,2.04791]
[1776615526505,49.65,75645.69,0.0,-0.98989,1e-05,2.03712]
[1776615527314,49.66,75645.69,0.0,-0.98988,1e-05,2.03734]
[1776615531342,49.66,75638.73,0.0,-0.98993,1e-05,2.02932]
[1776615532349,49.66,75624.33,0.0,-0.99003,1e-05,2.01116]
[1776615533355,49.66,75625.34,0.0,-0.99002,1e-05,2.01272]
[1776615536578,49.67,75629.0,0.0,-0.98999,1e-05,2.01816]
[1776615542419,49.67,75627.17,0.0,-0.99,1e-05,2.01732]
[1776615544436,49.67,75633.12,0.0,-0.98995,1e-05,2.02542]
[1776615545447,49.67,75630.57,0.0,-0.98997,1e-05,2.02239]
[1776615546457,49.68,75621.34,0.0,-0.99003,1e-05,2.01086]
[1776615547454,49.68,75621.34,0.0,-0.99003,1e-05,2.01112]
[1776615548464,49.68,75605.99,0.0,-0.99014,1e-05,1.99192]
[1776615549470,49.68,75607.59,0.0,-0.99012,1e-05,1.99423]
[1776615554507,49.69,75610.3,0.0,-0.9901,1e-05,1.99907]
[1776615556717,49.69,75617.99,0.0,-0.99004,1e-05,2.00939]
[1776615558534,49.69,75617.38,0.0,-0.99004,1e-05,2.00915]
[1776615563568,49.7,75620.21,0.0,-0.99001,1e-05,2.01409]
[1776615566787,49.7,75629.2,0.0,-0.98994,1e-05,2.02636]
[1776615567598,49.7,75629.2,0.0,-0.98994,1e-05,2.02661]
[1776615569614,49.7,75640.08,0.0,-0.98986,1e-05,2.04105]
[1776615570622,49.7,75647.87,0.0,-0.98981,1e-05,2.05131]
[1776615571626,49.71,75648.9,0.0,-0.9898,1e-05,2.05158]
[1776615576857,49.71,75650.0,0.0,-0.98979,1e-05,2.05397]
[1776615578675,49.71,75644.61,0.0,-0.98983,1e-05,2.0474]
[1776615579684,49.71,75640.48,0.0,-0.98985,1e-05,2.04228]
[1776615581696,49.71,75639.19,0.0,-0.98986,1e-05,2.04104]
[1776615586927,49.72,75642.89,0.0,-0.98983,1e-05,2.0471]
[1776615592773,49.72,75642.73,0.0,-0.98982,1e-05,2.04796]
[1776615595795,49.73,75625.41,0.0,-0.98994,1e-05,2.02635]
[1776615597001,49.73,75624.97,0.0,-0.98994,1e-05,2.02629]
[1776615600831,49.73,75627.99,0.0,-0.98992,1e-05,2.0309]
[1776615602847,49.74,75633.74,0.0,-0.98987,1e-05,2.03897]
[1776615608889,49.74,75633.23,0.0,-0.98987,1e-05,2.03967]
[1776615613924,49.75,75632.76,0.0,-0.98987,1e-05,2.04019]
[1776615618959,49.75,75638.01,0.0,-0.98982,1e-05,2.04804]
[1776615621983,49.75,75644.14,0.0,-0.98977,1e-05,2.05655]
[1776615626008,49.76,75637.83,0.0,-0.98982,1e-05,2.04916]
[1776615629032,49.76,75630.7,0.0,-0.98986,1e-05,2.04059]
[1776615634067,49.77,75632.54,0.0,-0.98985,1e-05,2.04273]
[1776615640108,49.77,75637.94,0.0,-0.9898,1e-05,2.05087]
[1776615642123,49.77,75624.35,0.0,-0.9899,1e-05,2.03378]
[1776615647360,49.78,75622.64,0.0,-0.98991,1e-05,2.03261]
[1776615653200,49.78,75623.18,0.0,-0.9899,1e-05,2.03456]
[1776615658236,49.79,75623.18,0.0,-0.98989,1e-05,2.03561]
[1776615663282,49.79,75629.62,0.0,-0.98984,1e-05,2.0449]
[1776615668315,49.8,75630.75,0.0,-0.98982,1e-05,2.04727]
[1776615672340,49.8,75621.45,0.0,-0.98989,1e-05,2.03607]
[1776615677571,49.8,75613.97,0.0,-0.98993,1e-05,2.02749]
[1776615678383,49.8,75613.97,0.0,-0.98993,1e-05,2.02771]
[1776615683417,49.81,75617.14,0.0,-0.9899,1e-05,2.03283]
[1776615687642,49.81,75609.86,0.0,-0.98995,1e-05,2.02441]
[1776615692481,49.82,75604.8,0.0,-0.98999,1e-05,2.0179]
[1776615694496,49.82,75594.31,0.0,-0.99006,1e-05,2.00509]
[1776615695502,49.82,75593.15,0.0,-0.99006,1e-05,2.00388]
[1776615698523,49.83,75597.87,0.0,-0.99003,1e-05,2.01068]
[1776615699529,49.83,75597.7,0.0,-0.99003,1e-05,2.01072]
[1776615704565,49.83,75596.76,0.0,-0.99002,1e-05,2.01084]
[1776615707782,49.84,75590.73,0.0,-0.99006,1e-05,2.00399]
[1776615709600,49.84,75590.7,0.0,-0.99006,1e-05,2.0045]
[1776615714635,49.84,75601.37,0.0,-0.98998,1e-05,2.01941]
[1776615715642,49.85,75601.87,0.0,-0.98997,1e-05,2.02029]
[1776615720677,49.85,75598.64,0.0,-0.98999,1e-05,2.01742]
[1776615725712,49.86,75605.43,0.0,-0.98993,1e-05,2.02731]
[1776615726719,49.86,75596.41,0.0,-0.99,1e-05,2.01605]
[1776615727928,49.86,75595.38,0.0,-0.99,1e-05,2.01524]
[1776615730747,49.86,75587.62,0.0,-0.99005,1e-05,2.00591]
[1776615731755,49.86,75586.68,0.0,-0.99006,1e-05,2.00498]
[1776615736793,49.87,75580.96,0.0,-0.99009,1e-05,1.99908]
[1776615737999,49.87,75574.64,0.0,-0.99013,1e-05,1.99168]
[1776615743839,49.88,75578.47,0.0,-0.99009,1e-05,1.99821]
[1776615746859,49.88,75573.96,0.0,-0.99012,1e-05,1.99338]
[1776615751895,49.89,75582.02,0.0,-0.99006,1e-05,2.00375]
[1776615753908,49.89,75587.82,0.0,-0.99002,1e-05,2.01163]
[1776615758948,49.9,75589.56,0.0,-0.99,1e-05,2.01515]
[1776615759954,49.9,75598.03,0.0,-0.98994,1e-05,2.02617]
[1776615761964,49.9,75603.2,0.0,-0.9899,1e-05,2.03324]
[1776615762971,49.9,75610.01,0.0,-0.98985,1e-05,2.04218]
[1776615765992,49.91,75594.37,0.0,-0.98995,1e-05,2.02287]
[1776615766999,49.91,75587.87,0.0,-0.99,1e-05,2.01486]
[1776615770021,49.91,75583.04,0.0,-0.99003,1e-05,2.00952]
[1776615772034,49.91,75592.56,0.0,-0.98996,1e-05,2.02211]
[1776615777070,49.92,75592.99,0.0,-0.98995,1e-05,2.02388]
[1776615779088,49.92,75584.7,0.0,-0.99,1e-05,2.01385]
[1776615782108,49.92,75578.27,0.0,-0.99005,1e-05,2.00649]
[1776615783112,49.92,75578.27,0.0,-0.99004,1e-05,2.00676]
[1776615787144,49.93,75572.73,0.0,-0.99008,1e-05,2.00059]
[1776615792175,49.94,75570.55,0.0,-0.99008,1e-05,1.99953]
[1776615797209,49.94,75571.41,0.0,-0.99007,1e-05,2.002]
[1776615798424,49.94,75576.94,0.0,-0.99003,1e-05,2.00926]
[1776615800231,49.95,75576.33,0.0,-0.99003,1e-05,2.00901]
[1776615801238,49.95,75589.75,0.0,-0.98993,1e-05,2.02628]
[1776615803251,49.95,75598.19,0.0,-0.98987,1e-05,2.03749]
[1776615807280,49.95,75603.7,0.0,-0.98983,1e-05,2.04536]
[1776615808494,49.95,75624.19,0.0,-0.98968,1e-05,2.07196]
[1776615809294,49.95,75624.19,0.0,-0.98968,1e-05,2.07211]
[1776615811308,49.95,75628.94,0.0,-0.98965,1e-05,2.07727]
[1776615816346,49.96,75626.06,0.0,-0.98967,1e-05,2.0742]
[1776615821383,49.96,75626.43,0.0,-0.98966,1e-05,2.07537]
[1776615827421,49.96,75627.43,0.0,-0.98965,1e-05,2.07749]
[1776615833463,49.97,75628.15,0.0,-0.98964,1e-05,2.0792]
[1776615835477,49.97,75636.31,0.0,-0.98958,1e-05,2.09007]
[1776615840513,49.97,75633.8,0.0,-0.98959,1e-05,2.08734]
[1776615845548,49.97,75639.04,0.0,-0.98955,1e-05,2.09474]
[1776615847562,49.97,75644.31,0.0,-0.98951,1e-05,2.10182]
[1776615852598,49.98,75647.13,0.0,-0.98949,1e-05,2.10598]
[1776615858843,49.98,75649.46,0.0,-0.98947,1e-05,2.10956]
[1776615864681,49.98,75649.18,0.0,-0.98947,1e-05,2.1097]
[1776615870726,49.98,75651.07,0.0,-0.98945,1e-05,2.11266]
[1776615875760,49.98,75652.94,0.0,-0.98944,1e-05,2.1142]
[1776615880794,49.99,75651.19,0.0,-0.98945,1e-05,2.11226]
[1776615885830,49.99,75654.85,0.0,-0.98942,1e-05,2.11746]
[1776615890868,49.99,75650.94,0.0,-0.98945,1e-05,2.1126]
[1776615892879,49.99,75645.49,0.0,-0.98949,1e-05,2.10558]
[1776615897914,49.99,75640.97,0.0,-0.98952,1e-05,2.10004]
[1776615899125,49.99,75627.67,0.0,-0.98962,1e-05,2.08287]
[1776615902952,49.99,75636.05,0.0,-0.98955,1e-05,2.09423]
[1776615906984,50.0,75630.98,0.0,-0.98959,1e-05,2.08798]
[1776615912020,50.0,75643.24,0.0,-0.98949,1e-05,2.10447]
[1776615917054,50.0,75645.43,0.0,-0.98948,1e-05,2.10769]
[1776615922090,50.0,75646.51,0.0,-0.98947,1e-05,2.10944]
[1776615927125,50.0,75651.11,0.0,-0.98943,1e-05,2.1158]
[1776615932160,50.0,75650.8,0.0,-0.98944,1e-05,2.11436]
[1776615937196,50.0,75647.94,0.0,-0.98946,1e-05,2.11087]
[1776615942231,50.01,75651.09,0.0,-0.98943,1e-05,2.11528]
[1776615945251,50.01,75645.04,0.0,-0.98948,1e-05,2.1075]
[1776615950289,50.01,75642.54,0.0,-0.98949,1e-05,2.10453]
[1776615955322,50.01,75641.99,0.0,-0.9895,1e-05,2.10413]
[1776615961365,50.01,75640.34,0.0,-0.98951,1e-05,2.10233]
[1776615966401,50.01,75653.97,0.0,-0.9894,1e-05,2.12052]
[1776615971436,50.01,75655.21,0.0,-0.98939,1e-05,2.12231]
[1776615973659,50.01,75678.13,0.0,-0.98922,1e-05,2.15279]
[1776615975476,50.01,75684.86,0.0,-0.98917,1e-05,2.16177]
[1776615976480,50.01,75689.96,0.0,-0.98913,1e-05,2.16858]
[1776615977493,50.01,75690.98,0.0,-0.98913,1e-05,2.16987]
[1776615979501,50.01,75698.47,0.0,-0.98907,1e-05,2.17991]
[1776615980510,50.01,75710.79,0.0,-0.98897,1e-05,2.19653]
[1776615981516,50.01,75717.32,0.0,-0.98893,1e-05,2.20522]
[1776615986553,50.01,75715.58,0.0,-0.98894,1e-05,2.20234]
[1776615987559,50.01,75704.48,0.0,-0.98903,1e-05,2.1872]
[1776615988566,50.01,75697.62,0.0,-0.98908,1e-05,2.17787]
[1776615993820,50.01,75704.22,0.0,-0.98904,1e-05,2.18513]
[1776615995616,50.01,75695.79,0.0,-0.9891,1e-05,2.17365]
[1776616000649,50.01,75697.7,0.0,-0.98909,1e-05,2.17604]
[1776616003890,50.01,75708.92,0.0,-0.989,1e-05,2.19108]
[1776616006691,50.0,75712.68,0.0,-0.98898,1e-05,2.19598]
[1776616012733,50.0,75713.39,0.0,-0.98897,1e-05,2.19659]
[1776616017768,50.0,75711.82,0.0,-0.98899,1e-05,2.19418]
[1776616018776,50.0,75706.32,0.0,-0.98903,1e-05,2.18669]
[1776616024030,50.0,75706.76,0.0,-0.98903,1e-05,2.18705]
[1776616027853,50.0,75701.26,0.0,-0.98907,1e-05,2.17943]
[1776616029884,50.0,75692.85,0.0,-0.98914,1e-05,2.16802]
[1776616030873,50.0,75679.03,0.0,-0.98924,1e-05,2.1495]
[1776616031880,50.0,75681.14,0.0,-0.98922,1e-05,2.15232]
[1776616036922,50.0,75676.42,0.0,-0.98926,1e-05,2.14608]
[1776616038933,50.0,75668.81,0.0,-0.98932,1e-05,2.13599]
[1776616039940,50.0,75667.76,0.0,-0.98932,1e-05,2.13463]
[1776616044170,50.0,75660.86,0.0,-0.98937,1e-05,2.12564]
[1776616046990,50.0,75666.46,0.0,-0.98933,1e-05,2.1332]
[1776616053033,50.0,75667.25,0.0,-0.98933,1e-05,2.13314]
[1776616059075,50.0,75663.32,0.0,-0.98936,1e-05,2.12817]
[1776616061089,50.0,75657.63,0.0,-0.9894,1e-05,2.12074]
[1776616066124,50.0,75657.61,0.0,-0.9894,1e-05,2.12096]
[1776616072166,50.01,75657.83,0.0,-0.9894,1e-05,2.12154]
[1776616079217,50.01,75658.52,0.0,-0.98939,1e-05,2.12275]
[1776616083249,50.01,75647.99,0.0,-0.98947,1e-05,2.10903]
[1776616084453,50.01,75646.68,0.0,-0.98947,1e-05,2.10737]
[1776616088280,50.01,75639.29,0.0,-0.98953,1e-05,2.09795]
[1776616090294,50.01,75626.41,0.0,-0.98962,1e-05,2.0813]
[1776616091301,50.01,75627.68,0.0,-0.98961,1e-05,2.08306]
[1776616093316,50.01,75636.74,0.0,-0.98954,1e-05,2.09508]
[1776616094525,50.01,75630.64,0.0,-0.98959,1e-05,2.0872]
[1776616095330,50.01,75630.64,0.0,-0.98959,1e-05,2.0873]
[1776616100366,50.01,75629.43,0.0,-0.98959,1e-05,2.0862]
[1776616106406,50.02,75627.0,0.0,-0.98961,1e-05,2.08358]
[1776616110437,50.02,75600.75,0.0,-0.9898,1e-05,2.04999]
[1776616111443,50.02,75592.83,0.0,-0.98986,1e-05,2.03872]
[1776616112450,50.02,75591.51,0.0,-0.98987,1e-05,2.03719]
[1776616113459,50.02,75585.6,0.0,-0.98991,1e-05,2.0298]
[1776616114462,50.02,75583.45,0.0,-0.98992,1e-05,2.02724]
[1776616116478,50.02,75583.94,0.0,-0.98992,1e-05,2.02822]
[1776616121513,50.03,75570.2,0.0,-0.99001,1e-05,2.01167]
[1776616122519,50.03,75561.86,0.0,-0.99007,1e-05,2.00135]
[1776616123532,50.03,75559.49,0.0,-0.99008,1e-05,1.99859]
[1776616124534,50.03,75567.15,0.0,-0.99003,1e-05,2.00848]
[1776616125541,50.03,75570.21,0.0,-0.99,1e-05,2.01256]
[1776616126548,50.03,75578.32,0.0,-0.98994,1e-05,2.02305]
[1776616127555,50.03,75579.34,0.0,-0.98994,1e-05,2.02454]
[1776616132589,50.04,75581.49,0.0,-0.98992,1e-05,2.02822]
[1776616137630,50.04,75581.0,0.0,-0.98991,1e-05,2.02872]
[1776616142660,50.05,75584.76,0.0,-0.98988,1e-05,2.03445]
[1776616147694,50.05,75581.87,0.0,-0.9899,1e-05,2.03172]
[1776616152730,50.05,75582.84,0.0,-0.98988,1e-05,2.03394]
[1776616157768,50.06,75583.1,0.0,-0.98988,1e-05,2.03528]
[1776616165015,50.07,75585.07,0.0,-0.98985,1e-05,2.03923]
[1776616169852,50.07,75591.34,0.0,-0.9898,1e-05,2.04826]
[1776616175086,50.07,75595.08,0.0,-0.98978,1e-05,2.05272]
[1776616181936,50.08,75595.19,0.0,-0.98977,1e-05,2.05415]
[1776616186971,50.08,75593.55,0.0,-0.98978,1e-05,2.05299]
[1776616192013,50.09,75593.78,0.0,-0.98977,1e-05,2.05425]
[1776616197042,50.09,75594.5,0.0,-0.98976,1e-05,2.05612]
[1776616202076,50.1,75595.2,0.0,-0.98975,1e-05,2.05796]
[1776616205300,50.1,75583.19,0.0,-0.98983,1e-05,2.0431]
[1776616207124,50.1,75573.06,0.0,-0.9899,1e-05,2.03056]
[1776616208123,50.1,75571.2,0.0,-0.98991,1e-05,2.02843]
[1776616212170,50.11,75545.71,0.0,-0.99009,1e-05,1.99713]
[1776616213176,50.11,75549.61,0.0,-0.99006,1e-05,2.00232]
[1776616215369,50.11,75551.99,0.0,-0.99004,1e-05,2.00586]
[1776616217210,50.11,75562.98,0.0,-0.98996,1e-05,2.02029]
[1776616218215,50.11,75561.87,0.0,-0.98996,1e-05,2.01912]
[1776616219224,50.11,75566.99,0.0,-0.98993,1e-05,2.02585]
[1776616220230,50.11,75567.87,0.0,-0.98992,1e-05,2.02719]
[1776616221240,50.12,75578.01,0.0,-0.98985,1e-05,2.04034]
[1776616222244,50.12,75580.24,0.0,-0.98983,1e-05,2.04338]
[1776616225440,50.12,75587.28,0.0,-0.98977,1e-05,2.05296]
[1776616226271,50.12,75587.28,0.0,-0.98977,1e-05,2.05313]
[1776616229293,50.12,75582.2,0.0,-0.98981,1e-05,2.04713]
[1776616234329,50.13,75581.81,0.0,-0.98981,1e-05,2.04624]
[1776616239363,50.13,75582.24,0.0,-0.9898,1e-05,2.04768]
[1776616243398,50.13,75587.35,0.0,-0.98976,1e-05,2.05491]
[1776616244402,50.13,75594.61,0.0,-0.98971,1e-05,2.06442]
[1776616245581,50.13,75571.96,0.0,-0.98987,1e-05,2.03553]
[1776616246416,50.14,75571.96,0.0,-0.98987,1e-05,2.03573]
[1776616250442,50.14,75582.5,0.0,-0.98979,1e-05,2.04998]
[1776616251449,50.14,75582.81,0.0,-0.98979,1e-05,2.05055]
[1776616256494,50.14,75586.54,0.0,-0.98976,1e-05,2.05616]
[1776616265720,50.15,75588.24,0.0,-0.98973,1e-05,2.05976]
[1776616270586,50.15,75596.03,0.0,-0.98967,1e-05,2.07057]
[1776616271593,50.15,75595.31,0.0,-0.98968,1e-05,2.06978]
[1776616273606,50.15,75583.61,0.0,-0.98976,1e-05,2.05498]
[1776616274617,50.16,75580.05,0.0,-0.98979,1e-05,2.05058]
[1776616276634,50.16,75578.97,0.0,-0.98979,1e-05,2.04954]
[1776616281668,50.16,75576.12,0.0,-0.98981,1e-05,2.04676]
[1776616283682,50.16,75581.13,0.0,-0.98977,1e-05,2.05353]
[1776616284691,50.16,75584.79,0.0,-0.98974,1e-05,2.05839]
[1776616286703,50.16,75592.09,0.0,-0.98969,1e-05,2.0681]
[1776616288717,50.17,75594.56,0.0,-0.98967,1e-05,2.07156]
[1776616291745,50.17,75608.04,0.0,-0.98957,1e-05,2.08815]
[1776616292752,50.17,75608.16,0.0,-0.98957,1e-05,2.08841]
[1776616297806,50.17,75609.8,0.0,-0.98956,1e-05,2.09104]
[1776616302822,50.17,75607.07,0.0,-0.98957,1e-05,2.08801]
[1776616303830,50.17,75615.06,0.0,-0.98952,1e-05,2.09853]
[1776616304838,50.17,75615.44,0.0,-0.98951,1e-05,2.09912]
[1776616308863,50.18,75622.73,0.0,-0.98946,1e-05,2.10909]
[1776616313898,50.18,75625.13,0.0,-0.98944,1e-05,2.11261]
[1776616318934,50.18,75619.0,0.0,-0.98948,1e-05,2.10494]
[1776616323970,50.18,75616.74,0.0,-0.98949,1e-05,2.10244]
[1776616329006,50.18,75616.14,0.0,-0.9895,1e-05,2.10215]
[1776616334048,50.18,75617.46,0.0,-0.98948,1e-05,2.10436]
[1776616339079,50.19,75619.51,0.0,-0.98946,1e-05,2.10754]
[1776616343105,50.19,75610.78,0.0,-0.98953,1e-05,2.09653]
[1776616348143,50.19,75602.04,0.0,-0.98959,1e-05,2.08564]
[1776616349147,50.19,75609.93,0.0,-0.98953,1e-05,2.09603]
[1776616350154,50.19,75612.12,0.0,-0.98951,1e-05,2.0991]
[1776616356407,50.19,75606.63,0.0,-0.98956,1e-05,2.09123]
[1776616360224,50.2,75597.3,0.0,-0.98962,1e-05,2.07949]
[1776616361230,50.2,75596.78,0.0,-0.98962,1e-05,2.07893]
[1776616366478,50.2,75591.67,0.0,-0.98966,1e-05,2.07289]
[1776616369286,50.2,75601.66,0.0,-0.98958,1e-05,2.08619]
[1776616370293,50.2,75605.74,0.0,-0.98955,1e-05,2.09159]
[1776616372309,50.2,75605.61,0.0,-0.98955,1e-05,2.09159]
[1776616377342,50.2,75606.57,0.0,-0.98954,1e-05,2.09323]
[1776616381371,50.21,75612.29,0.0,-0.9895,1e-05,2.10099]
[1776616382379,50.21,75612.93,0.0,-0.9895,1e-05,2.10188]
[1776616383385,50.21,75622.32,0.0,-0.98943,1e-05,2.11425]
[1776616384391,50.21,75625.49,0.0,-0.9894,1e-05,2.11845]
[1776616386618,50.21,75627.74,0.0,-0.98939,1e-05,2.12148]
[1776616390434,50.21,75624.86,0.0,-0.98941,1e-05,2.11783]
[1776616394463,50.21,75631.65,0.0,-0.98935,1e-05,2.12694]
[1776616395471,50.21,75638.62,0.0,-0.9893,1e-05,2.13618]
[1776616396688,50.21,75637.89,0.0,-0.98931,1e-05,2.13523]
[1776616398492,50.21,75643.36,0.0,-0.98927,1e-05,2.1425]
[1776616399499,50.21,75645.08,0.0,-0.98925,1e-05,2.14479]
[1776616403527,50.21,75649.35,0.0,-0.98922,1e-05,2.15043]
[1776616408561,50.21,75649.28,0.0,-0.98922,1e-05,2.1503]
[1776616413597,50.21,75650.56,0.0,-0.98922,1e-05,2.15067]
[1776616418635,50.21,75651.83,0.0,-0.98921,1e-05,2.15237]
[1776616423673,50.21,75650.09,0.0,-0.98922,1e-05,2.15009]
[1776616429713,50.21,75647.89,0.0,-0.98924,1e-05,2.14717]
[1776616433742,50.21,75653.04,0.0,-0.9892,1e-05,2.15403]
[1776616434750,50.21,75653.7,0.0,-0.9892,1e-05,2.15489]
[1776616439785,50.21,75652.34,0.0,-0.98921,1e-05,2.15298]
[1776616444819,50.21,75653.72,0.0,-0.9892,1e-05,2.15474]
[1776616450863,50.21,75650.27,0.0,-0.98922,1e-05,2.15007]
[1776616454894,50.21,75658.94,0.0,-0.98916,1e-05,2.16159]
[1776616455902,50.21,75663.5,0.0,-0.98912,1e-05,2.16765]
[1776616458926,50.21,75663.42,0.0,-0.98913,1e-05,2.16742]
[1776616460938,50.21,75669.56,0.0,-0.98908,1e-05,2.17556]
[1776616464968,50.2,75675.99,0.0,-0.98903,1e-05,2.18398]
[1776616465974,50.2,75679.58,0.0,-0.989,1e-05,2.18875]
[1776616467985,50.2,75686.36,0.0,-0.98895,1e-05,2.19776]
[1776616468994,50.2,75689.66,0.0,-0.98893,1e-05,2.20215]
[1776616470002,50.2,75697.75,0.0,-0.98887,1e-05,2.21304]
[1776616471009,50.2,75701.31,0.0,-0.98885,1e-05,2.21644]
[1776616474030,50.2,75700.76,0.0,-0.98885,1e-05,2.21521]
[1776616480076,50.2,75699.23,0.0,-0.98887,1e-05,2.21248]
[1776616484103,50.19,75694.14,0.0,-0.98891,1e-05,2.20497]
[1776616489139,50.19,75684.24,0.0,-0.98899,1e-05,2.19101]
[1776616491155,50.19,75678.68,0.0,-0.98903,1e-05,2.18335]
[1776616496187,50.19,75680.43,0.0,-0.98902,1e-05,2.18535]
[1776616501223,50.19,75682.19,0.0,-0.98901,1e-05,2.18737]
[1776616504243,50.19,75687.56,0.0,-0.98897,1e-05,2.1944]
[1776616509278,50.19,75690.5,0.0,-0.98895,1e-05,2.19796]
[1776616510285,50.19,75700.38,0.0,-0.98888,1e-05,2.21127]
[1776616515321,50.18,75699.48,0.0,-0.98889,1e-05,2.20951]
[1776616519350,50.18,75702.47,0.0,-0.98887,1e-05,2.21313]
[1776616522370,50.18,75693.52,0.0,-0.98894,1e-05,2.20061]
[1776616523376,50.18,75693.49,0.0,-0.98894,1e-05,2.20047]
[1776616528411,50.18,75693.18,0.0,-0.98894,1e-05,2.19955]
[1776616533445,50.18,75687.82,0.0,-0.98899,1e-05,2.19048]
[1776616539488,50.17,75685.21,0.0,-0.98902,1e-05,2.18646]
[1776616544523,50.17,75683.39,0.0,-0.98903,1e-05,2.1836]
[1776616547741,50.17,75659.17,0.0,-0.98922,1e-05,2.15091]
[1776616549561,50.17,75656.34,0.0,-0.98924,1e-05,2.14704]
[1776616554599,50.17,75652.42,0.0,-0.98927,1e-05,2.14178]
[1776616557811,50.17,75645.58,0.0,-0.98932,1e-05,2.13271]
[1776616562655,50.17,75642.59,0.0,-0.98934,1e-05,2.12881]
[1776616567883,50.17,75647.35,0.0,-0.98931,1e-05,2.13517]
[1776616568695,50.17,75647.35,0.0,-0.98931,1e-05,2.13517]
[1776616569701,50.17,75639.93,0.0,-0.98936,1e-05,2.12536]
[1776616570709,50.17,75639.26,0.0,-0.98937,1e-05,2.12449]
[1776616575744,50.17,75637.67,0.0,-0.98938,1e-05,2.12247]
[1776616580778,50.17,75636.2,0.0,-0.98939,1e-05,2.12061]
[1776616585814,50.17,75639.79,0.0,-0.98936,1e-05,2.12541]
[1776616590854,50.17,75636.41,0.0,-0.98939,1e-05,2.121]
[1776616591858,50.17,75628.36,0.0,-0.98945,1e-05,2.10914]
[1776616592867,50.17,75624.88,0.0,-0.98948,1e-05,2.10461]
[1776616594888,50.17,75620.76,0.0,-0.98951,1e-05,2.0993]
[1776616595896,50.17,75615.5,0.0,-0.98954,1e-05,2.09249]
[1776616596902,50.17,75615.62,0.0,-0.98954,1e-05,2.09272]
[1776616601938,50.17,75617.8,0.0,-0.98953,1e-05,2.09589]
[1776616606972,50.18,75618.28,0.0,-0.98952,1e-05,2.09684]
[1776616611011,50.18,75623.45,0.0,-0.98948,1e-05,2.10386]
[1776616616043,50.18,75627.9,0.0,-0.98945,1e-05,2.10999]
[1776616621078,50.18,75631.75,0.0,-0.98942,1e-05,2.11534]
[1776616627120,50.18,75632.97,0.0,-0.98941,1e-05,2.11733]
[1776616632154,50.18,75637.41,0.0,-0.98937,1e-05,2.12353]
[1776616634168,50.18,75649.05,0.0,-0.98928,1e-05,2.13905]
[1776616635176,50.18,75652.33,0.0,-0.98926,1e-05,2.14345]
[1776616637192,50.18,75646.09,0.0,-0.9893,1e-05,2.13529]
[1776616642225,50.18,75645.03,0.0,-0.98931,1e-05,2.13412]
[1776616646252,50.19,75648.81,0.0,-0.98928,1e-05,2.13928]
[1776616651287,50.19,75651.77,0.0,-0.98927,1e-05,2.142]
[1776616656322,50.19,75647.39,0.0,-0.9893,1e-05,2.13633]
[1776616662365,50.19,75648.05,0.0,-0.98929,1e-05,2.13741]
[1776616667399,50.19,75653.04,0.0,-0.98925,1e-05,2.14419]
[1776616672435,50.19,75655.33,0.0,-0.98923,1e-05,2.14738]
[1776616678661,50.19,75653.42,0.0,-0.98925,1e-05,2.14505]
[1776616684519,50.19,75654.34,0.0,-0.98924,1e-05,2.14646]
[1776616689554,50.19,75654.61,0.0,-0.98924,1e-05,2.14698]
[1776616694589,50.19,75655.99,0.0,-0.98923,1e-05,2.14896]
[1776616699624,50.19,75658.89,0.0,-0.9892,1e-05,2.15292]
[1776616705666,50.19,75663.28,0.0,-0.98917,1e-05,2.15886]
[1776616710701,50.19,75652.65,0.0,-0.98925,1e-05,2.14473]
[1776616711709,50.19,75646.72,0.0,-0.9893,1e-05,2.13558]
[1776616712719,50.19,75645.99,0.0,-0.98931,1e-05,2.13466]
[1776616713724,50.19,75651.14,0.0,-0.98927,1e-05,2.14153]
[1776616714730,50.19,75653.19,0.0,-0.98925,1e-05,2.14427]
[1776616720772,50.19,75654.01,0.0,-0.98924,1e-05,2.14551]
[1776616725807,50.19,75654.84,0.0,-0.98924,1e-05,2.14673]
[1776616730841,50.19,75656.48,0.0,-0.98922,1e-05,2.14903]
[1776616733863,50.2,75665.31,0.0,-0.98916,1e-05,2.16087]
[1776616734870,50.2,75663.61,0.0,-0.98917,1e-05,2.1586]
[1776616740912,50.2,75663.38,0.0,-0.98917,1e-05,2.15832]
[1776616741919,50.2,75657.94,0.0,-0.98921,1e-05,2.15107]
[1776616743933,50.2,75656.13,0.0,-0.98923,1e-05,2.1487]
[1776616749156,50.2,75650.32,0.0,-0.98927,1e-05,2.14108]
[1776616756024,50.2,75648.77,0.0,-0.98928,1e-05,2.13917]
[1776616759226,50.2,75650.89,0.0,-0.98926,1e-05,2.14203]
[1776616766092,50.2,75647.01,0.0,-0.98929,1e-05,2.13693]
[1776616773142,50.2,75644.23,0.0,-0.98932,1e-05,2.13201]
[1776616778183,50.2,75637.79,0.0,-0.98937,1e-05,2.12356]
[1776616781198,50.2,75643.69,0.0,-0.98932,1e-05,2.13139]
[1776616789254,50.2,75643.36,0.0,-0.98932,1e-05,2.13098]
[1776616794288,50.2,75640.5,0.0,-0.98935,1e-05,2.12725]
[1776616796303,50.2,75650.86,0.0,-0.98927,1e-05,2.14098]
[1776616797309,50.2,75643.65,0.0,-0.98932,1e-05,2.13142]
[1776616798316,50.2,75632.98,0.0,-0.9894,1e-05,2.11736]
[1776616799327,50.2,75632.95,0.0,-0.9894,1e-05,2.11735]
[1776616800331,50.2,75623.64,0.0,-0.98947,1e-05,2.10517]
[1776616801338,50.2,75624.8,0.0,-0.98946,1e-05,2.10674]
[1776616806376,50.2,75624.95,0.0,-0.98946,1e-05,2.10726]
[1776616811408,50.2,75628.57,0.0,-0.98943,1e-05,2.11224]
[1776616817449,50.2,75626.73,0.0,-0.98944,1e-05,2.11009]
[1776616823491,50.2,75625.42,0.0,-0.98945,1e-05,2.10863]
[1776616827520,50.2,75632.31,0.0,-0.9894,1e-05,2.11784]
[1776616831548,50.2,75641.63,0.0,-0.98934,1e-05,2.12896]
[1776616836582,50.2,75645.6,0.0,-0.9893,1e-05,2.13433]
[1776616841618,50.21,75647.6,0.0,-0.98929,1e-05,2.13711]
[1776616843632,50.21,75640.29,0.0,-0.98934,1e-05,2.12752]
[1776616845651,50.21,75626.69,0.0,-0.98944,1e-05,2.10976]
[1776616849873,50.21,75619.78,0.0,-0.98949,1e-05,2.10107]
[1776616850683,50.21,75619.78,0.0,-0.98949,1e-05,2.10117]
[1776616854709,50.21,75615.88,0.0,-0.98952,1e-05,2.09653]
[1776616859944,50.21,75616.43,0.0,-0.98951,1e-05,2.09785]
[1776616863773,50.22,75622.97,0.0,-0.98946,1e-05,2.10687]
[1776616865786,50.22,75626.24,0.0,-0.98943,1e-05,2.11135]
[1776616866794,50.22,75618.64,0.0,-0.98949,1e-05,2.1015]
[1776616867800,50.22,75618.39,0.0,-0.98949,1e-05,2.10129]
[1776616871829,50.22,75597.92,0.0,-0.98964,1e-05,2.07514]
[1776616872836,50.22,75597.42,0.0,-0.98964,1e-05,2.07465]
[1776616873843,50.22,75589.32,0.0,-0.9897,1e-05,2.06436]
[1776616874849,50.22,75587.56,0.0,-0.98971,1e-05,2.06227]
[1776616880088,50.22,75570.36,0.0,-0.98983,1e-05,2.04094]
[1776616881904,50.23,75560.86,0.0,-0.98989,1e-05,2.02941]
[1776616882911,50.23,75555.44,0.0,-0.98993,1e-05,2.02253]
[1776616883919,50.23,75545.57,0.0,-0.99,1e-05,2.01052]
[1776616884925,50.23,75540.84,0.0,-0.99003,1e-05,2.00481]
[1776616886938,50.23,75538.88,0.0,-0.99004,1e-05,2.00288]
[1776616890964,50.24,75541.7,0.0,-0.99001,1e-05,2.00748]
[1776616892978,50.24,75548.6,0.0,-0.98997,1e-05,2.01543]
[1776616895999,50.24,75550.7,0.0,-0.98995,1e-05,2.01879]
[1776616899020,50.25,75553.28,0.0,-0.98993,1e-05,2.02273]
[1776616902041,50.25,75555.52,0.0,-0.98991,1e-05,2.02621]
[1776616907078,50.25,75556.91,0.0,-0.98989,1e-05,2.02898]
[1776616909091,50.25,75546.87,0.0,-0.98996,1e-05,2.01645]
[1776616910314,50.26,75537.22,0.0,-0.99003,1e-05,2.00492]
[1776616912112,50.26,75537.46,0.0,-0.99002,1e-05,2.00545]
[1776616918153,50.27,75536.79,0.0,-0.99002,1e-05,2.00622]
[1776616922186,50.27,75545.95,0.0,-0.98995,1e-05,2.01865]
[1776616927218,50.27,75543.9,0.0,-0.98996,1e-05,2.0171]
[1776616932253,50.28,75547.3,0.0,-0.98993,1e-05,2.02243]
[1776616937287,50.28,75546.34,0.0,-0.98993,1e-05,2.02221]
[1776616940308,50.29,75557.44,0.0,-0.98985,1e-05,2.03688]
[1776616942326,50.29,75562.14,0.0,-0.98981,1e-05,2.0432]
[1776616944341,50.29,75568.04,0.0,-0.98977,1e-05,2.05105]
[1776616949374,50.29,75575.01,0.0,-0.98971,1e-05,2.06069]
[1776616955418,50.3,75575.32,0.0,-0.98971,1e-05,2.06063]
[1776616960452,50.3,75581.98,0.0,-0.98966,1e-05,2.06985]
[1776616965488,50.3,75582.16,0.0,-0.98966,1e-05,2.0707]
[1776616966496,50.3,75568.37,0.0,-0.98976,1e-05,2.05313]
[1776616971531,50.31,75565.39,0.0,-0.98977,1e-05,2.05011]
[1776616973544,50.31,75570.82,0.0,-0.98973,1e-05,2.05735]
[1776616978582,50.31,75573.23,0.0,-0.98971,1e-05,2.06115]
[1776616983618,50.31,75569.48,0.0,-0.98973,1e-05,2.05707]
[1776616988653,50.32,75569.13,0.0,-0.98973,1e-05,2.05733]
[1776616990878,50.32,75577.35,0.0,-0.98967,1e-05,2.06815]
[1776616993689,50.32,75566.96,0.0,-0.98974,1e-05,2.05517]
[1776616998725,50.32,75571.07,0.0,-0.98971,1e-05,2.06115]
[1776616999739,50.32,75563.62,0.0,-0.98976,1e-05,2.05174]
[1776617000949,50.32,75551.99,0.0,-0.98985,1e-05,2.03708]
[1776617004765,50.33,75555.75,0.0,-0.98981,1e-05,2.04254]
[1776617011018,50.33,75552.3,0.0,-0.98984,1e-05,2.03786]
[1776617012823,50.33,75548.77,0.0,-0.98986,1e-05,2.03372]
[1776617014837,50.33,75543.05,0.0,-0.9899,1e-05,2.02685]
[1776617019871,50.34,75541.91,0.0,-0.9899,1e-05,2.02637]
[1776617024907,50.34,75546.55,0.0,-0.98987,1e-05,2.0332]
[1776617029942,50.35,75546.12,0.0,-0.98986,1e-05,2.03354]
[1776617034977,50.35,75547.5,0.0,-0.98985,1e-05,2.03619]
[1776617040028,50.35,75549.26,0.0,-0.98983,1e-05,2.03932]
[1776617045049,50.36,75543.99,0.0,-0.98986,1e-05,2.0335]
[1776617047064,50.36,75540.18,0.0,-0.98989,1e-05,2.02905]
[1776617048071,50.36,75532.81,0.0,-0.98994,1e-05,2.01992]
[1776617049078,50.36,75531.38,0.0,-0.98995,1e-05,2.01832]
[1776617056127,50.37,75530.56,0.0,-0.98995,1e-05,2.01875]
[1776617061371,50.37,75536.19,0.0,-0.9899,1e-05,2.02709]
[1776617067203,50.38,75542.29,0.0,-0.98985,1e-05,2.03578]
[1776617073245,50.38,75541.49,0.0,-0.98986,1e-05,2.03457]
[1776617078281,50.39,75540.54,0.0,-0.98986,1e-05,2.03425]
[1776617079287,50.39,75525.46,0.0,-0.98996,1e-05,2.01535]
[1776617080295,50.39,75526.01,0.0,-0.98996,1e-05,2.01626]
[1776617085330,50.39,75532.92,0.0,-0.9899,1e-05,2.02619]
[1776617088352,50.4,75538.24,0.0,-0.98986,1e-05,2.03347]
[1776617089360,50.4,75543.88,0.0,-0.98982,1e-05,2.0408]
[1776617091587,50.4,75556.97,0.0,-0.98973,1e-05,2.05768]
[1776617093394,50.4,75563.5,0.0,-0.98968,1e-05,2.06635]
[1776617094399,50.4,75568.97,0.0,-0.98964,1e-05,2.0735]
[1776617095406,50.4,75569.79,0.0,-0.98963,1e-05,2.07466]
[1776617098422,50.4,75574.39,0.0,-0.9896,1e-05,2.08087]
[1776617101446,50.4,75568.83,0.0,-0.98963,1e-05,2.07397]
[1776617102449,50.4,75563.53,0.0,-0.98967,1e-05,2.06725]
[1776617103457,50.4,75562.54,0.0,-0.98968,1e-05,2.06609]
[1776617108492,50.41,75561.32,0.0,-0.98968,1e-05,2.06509]
[1776617110505,50.41,75566.86,0.0,-0.98964,1e-05,2.07245]
[1776617111513,50.41,75566.43,0.0,-0.98965,1e-05,2.07199]
[1776617117557,50.41,75564.04,0.0,-0.98966,1e-05,2.06952]
[1776617120580,50.41,75569.86,0.0,-0.98962,1e-05,2.07733]
[1776617121583,50.41,75581.31,0.0,-0.98953,1e-05,2.09223]
[1776617122591,50.41,75581.73,0.0,-0.98953,1e-05,2.09284]
[1776617126618,50.41,75586.92,0.0,-0.98949,1e-05,2.09981]
[1776617127624,50.41,75582.05,0.0,-0.98952,1e-05,2.0936]
[1776617132660,50.42,75585.78,0.0,-0.9895,1e-05,2.09748]
[1776617137696,50.42,75586.6,0.0,-0.98949,1e-05,2.09887]
[1776617141984,50.42,75592.98,0.0,-0.98945,1e-05,2.10743]
[1776617145751,50.42,75604.34,0.0,-0.98936,1e-05,2.12253]
[1776617150786,50.42,75607.02,0.0,-0.98934,1e-05,2.12619]
[1776617155821,50.42,75603.2,0.0,-0.98937,1e-05,2.12133]
[1776617160858,50.42,75599.02,0.0,-0.9894,1e-05,2.1161]
[1776617165892,50.42,75611.53,0.0,-0.9893,1e-05,2.1328]
[1776617166899,50.42,75616.34,0.0,-0.98927,1e-05,2.13917]
[1776617172196,50.42,75615.24,0.0,-0.98927,1e-05,2.13781]
[1776617173947,50.42,75625.69,0.0,-0.9892,1e-05,2.15165]
[1776617177976,50.42,75627.79,0.0,-0.98918,1e-05,2.15437]
[1776617182267,50.42,75621.62,0.0,-0.98923,1e-05,2.14612]
[1776617188046,50.42,75621.19,0.0,-0.98923,1e-05,2.14547]
[1776617193081,50.42,75619.16,0.0,-0.98925,1e-05,2.14144]
[1776617194088,50.42,75605.89,0.0,-0.98935,1e-05,2.12397]
[1776617196102,50.42,75601.04,0.0,-0.98939,1e-05,2.11769]
[1776617201136,50.42,75604.57,0.0,-0.98936,1e-05,2.12254]
[1776617206172,50.42,75610.15,0.0,-0.98932,1e-05,2.13007]
[1776617211207,50.43,75608.84,0.0,-0.98932,1e-05,2.12856]
[1776617216241,50.43,75607.91,0.0,-0.98933,1e-05,2.12757]
[1776617221277,50.43,75605.56,0.0,-0.98935,1e-05,2.1247]
[1776617224298,50.43,75600.19,0.0,-0.98939,1e-05,2.11781]
[1776617229333,50.43,75596.01,0.0,-0.98941,1e-05,2.11263]
[1776617236383,50.43,75596.95,0.0,-0.98941,1e-05,2.11429]
[1776617238397,50.43,75590.01,0.0,-0.98946,1e-05,2.10535]
[1776617239404,50.43,75585.82,0.0,-0.98949,1e-05,2.09997]
[1776617241420,50.43,75579.7,0.0,-0.98953,1e-05,2.09218]
[1776617242695,50.43,75560.96,0.0,-0.98966,1e-05,2.06806]
[1776617243434,50.43,75560.96,0.0,-0.98966,1e-05,2.06819]
[1776617248483,50.44,75556.16,0.0,-0.98969,1e-05,2.0627]
[1776617251495,50.44,75563.29,0.0,-0.98965,1e-05,2.07102]
[1776617252765,50.44,75578.26,0.0,-0.98954,1e-05,2.09062]
[1776617254516,50.44,75581.66,0.0,-0.98951,1e-05,2.09513]
[1776617258546,50.44,75587.91,0.0,-0.98946,1e-05,2.10361]
[1776617259552,50.44,75588.49,0.0,-0.98946,1e-05,2.10444]
[1776617262574,50.44,75595.66,0.0,-0.98941,1e-05,2.11402]
[1776617263581,50.44,75598.05,0.0,-0.98939,1e-05,2.11721]
[1776617268617,50.44,75596.08,0.0,-0.9894,1e-05,2.11487]
[1776617271636,50.45,75595.13,0.0,-0.98941,1e-05,2.1138]
[1776617276672,50.45,75595.65,0.0,-0.9894,1e-05,2.11478]
[1776617281719,50.45,75592.13,0.0,-0.98943,1e-05,2.11048]
[1776617283722,50.45,75600.15,0.0,-0.98937,1e-05,2.12111]
[1776617285737,50.45,75603.64,0.0,-0.98934,1e-05,2.12578]
[1776617290771,50.45,75607.88,0.0,-0.98931,1e-05,2.13157]
[1776617291778,50.45,75616.95,0.0,-0.98924,1e-05,2.14357]
[1776617292788,50.45,75618.61,0.0,-0.98923,1e-05,2.14578]
[1776617297820,50.45,75616.52,0.0,-0.98924,1e-05,2.14306]
[1776617301851,50.45,75612.33,0.0,-0.98927,1e-05,2.13763]
[1776617302855,50.45,75618.78,0.0,-0.98922,1e-05,2.14619]
[1776617303863,50.45,75623.17,0.0,-0.98919,1e-05,2.15203]
[1776617305875,50.45,75625.36,0.0,-0.98917,1e-05,2.15495]
[1776617310911,50.45,75626.05,0.0,-0.98917,1e-05,2.15592]
[1776617314948,50.45,75620.53,0.0,-0.98922,1e-05,2.14734]
[1776617318967,50.45,75627.19,0.0,-0.98917,1e-05,2.15627]
[1776617323258,50.45,75637.17,0.0,-0.98909,1e-05,2.1696]
[1776617324002,50.45,75637.17,0.0,-0.98909,1e-05,2.16959]
[1776617326018,50.45,75645.68,0.0,-0.98903,1e-05,2.18093]
[1776617330044,50.45,75647.89,0.0,-0.98901,1e-05,2.18374]
[1776617335082,50.45,75646.27,0.0,-0.98902,1e-05,2.18133]
[1776617342128,50.45,75641.83,0.0,-0.98906,1e-05,2.1751]
[1776617343399,50.45,75646.94,0.0,-0.98902,1e-05,2.1819]
[1776617351190,50.45,75650.96,0.0,-0.98899,1e-05,2.18684]
[1776617357233,50.45,75652.64,0.0,-0.98898,1e-05,2.18877]
[1776617363276,50.44,75653.9,0.0,-0.98897,1e-05,2.19014]
[1776617370326,50.44,75655.02,0.0,-0.98897,1e-05,2.19127]
[1776617375359,50.44,75653.74,0.0,-0.98899,1e-05,2.18799]
[1776617380394,50.44,75655.76,0.0,-0.98897,1e-05,2.19047]
[1776617385429,50.44,75656.15,0.0,-0.98897,1e-05,2.19075]
[1776617390465,50.44,75653.56,0.0,-0.98899,1e-05,2.18703]
[1776617393752,50.44,75636.35,0.0,-0.98912,1e-05,2.16386]
[1776617395503,50.44,75632.43,0.0,-0.98915,1e-05,2.15861]
[1776617397513,50.44,75628.95,0.0,-0.98918,1e-05,2.154]
[1776617402554,50.44,75630.98,0.0,-0.98916,1e-05,2.15678]
[1776617403824,50.44,75615.56,0.0,-0.98928,1e-05,2.13635]
[1776617405571,50.44,75618.68,0.0,-0.98925,1e-05,2.14054]
[1776617412620,50.44,75621.51,0.0,-0.98923,1e-05,2.14454]
[1776617415641,50.44,75616.44,0.0,-0.98927,1e-05,2.13795]
[1776617416648,50.44,75615.88,0.0,-0.98927,1e-05,2.13726]
[1776617420676,50.44,75613.12,0.0,-0.98929,1e-05,2.13387]
[1776617425711,50.44,75615.23,0.0,-0.98927,1e-05,2.13697]
[1776617430745,50.44,75623.47,0.0,-0.98921,1e-05,2.14818]
[1776617431753,50.44,75626.47,0.0,-0.98919,1e-05,2.15089]
[1776617436788,50.45,75625.51,0.0,-0.9892,1e-05,2.14982]
[1776617437795,50.45,75619.26,0.0,-0.98925,1e-05,2.14159]
[1776617438802,50.45,75615.28,0.0,-0.98928,1e-05,2.13639]
[1776617440820,50.45,75610.19,0.0,-0.98931,1e-05,2.12982]
[1776617441825,50.45,75607.54,0.0,-0.98933,1e-05,2.12642]
[1776617446864,50.45,75602.99,0.0,-0.98936,1e-05,2.12086]
[1776617450894,50.45,75595.82,0.0,-0.98941,1e-05,2.11182]
[1776617455924,50.45,75594.04,0.0,-0.98943,1e-05,2.10994]
[1776617460960,50.45,75591.29,0.0,-0.98944,1e-05,2.10679]
[1776617462973,50.45,75598.32,0.0,-0.98939,1e-05,2.11615]
[1776617463982,50.45,75608.78,0.0,-0.98931,1e-05,2.12995]
[1776617464989,50.46,75610.46,0.0,-0.9893,1e-05,2.13221]
[1776617470025,50.46,75605.05,0.0,-0.98934,1e-05,2.12529]
[1776617473044,50.46,75610.27,0.0,-0.9893,1e-05,2.13232]
[1776617474321,50.46,75612.64,0.0,-0.98928,1e-05,2.13552]
[1776617477073,50.46,75620.61,0.0,-0.98922,1e-05,2.14613]
[1776617479085,50.46,75624.23,0.0,-0.98919,1e-05,2.15098]
[1776617484393,50.46,75619.09,0.0,-0.98923,1e-05,2.14426]
[1776617486136,50.46,75617.71,0.0,-0.98924,1e-05,2.14248]
[1776617489158,50.46,75630.68,0.0,-0.98914,1e-05,2.15975]
[1776617490164,50.46,75635.73,0.0,-0.98911,1e-05,2.16646]
[1776617495200,50.46,75633.94,0.0,-0.98913,1e-05,2.16268]
[1776617501244,50.46,75630.65,0.0,-0.98915,1e-05,2.15821]
[1776617504534,50.46,75624.88,0.0,-0.9892,1e-05,2.15051]
[1776617510304,50.46,75625.08,0.0,-0.98919,1e-05,2.15076]
[1776617512319,50.46,75618.64,0.0,-0.98924,1e-05,2.14226]
[1776617517354,50.46,75620.8,0.0,-0.98923,1e-05,2.14519]
[1776617522389,50.46,75627.97,0.0,-0.98917,1e-05,2.15474]
[1776617526417,50.46,75622.18,0.0,-0.98921,1e-05,2.14708]
[1776617528432,50.46,75616.97,0.0,-0.98925,1e-05,2.14024]
[1776617531456,50.46,75622.08,0.0,-0.98921,1e-05,2.14709]
[1776617532463,50.46,75632.5,0.0,-0.98914,1e-05,2.16092]
[1776617533470,50.46,75645.87,0.0,-0.98904,1e-05,2.17875]
[1776617534747,50.46,75650.34,0.0,-0.989,1e-05,2.1847]
[1776617540521,50.46,75653.08,0.0,-0.98898,1e-05,2.18807]
[1776617544818,50.46,75642.18,0.0,-0.98907,1e-05,2.17326]
[1776617547569,50.46,75637.89,0.0,-0.9891,1e-05,2.16742]
[1776617552605,50.46,75640.77,0.0,-0.98909,1e-05,2.1698]
[1776617557639,50.45,75637.83,0.0,-0.98911,1e-05,2.1657]
[1776617562676,50.45,75633.96,0.0,-0.98914,1e-05,2.16036]
[1776617569722,50.45,75631.44,0.0,-0.98916,1e-05,2.15677]
[1776617575027,50.45,75628.58,0.0,-0.98918,1e-05,2.15278]
[1776617585101,50.45,75627.65,0.0,-0.98919,1e-05,2.15118]
[1776617587858,50.45,75618.36,0.0,-0.98926,1e-05,2.13877]
[1776617588864,50.45,75603.27,0.0,-0.98937,1e-05,2.11889]
[1776617589870,50.45,75605.39,0.0,-0.98936,1e-05,2.12168]
[1776617595171,50.45,75609.79,0.0,-0.98932,1e-05,2.12751]
[1776617600004,50.45,75603.95,0.0,-0.98937,1e-05,2.11991]
[1776617601019,50.45,75591.86,0.0,-0.98946,1e-05,2.1041]
[1776617601982,50.45,75567.4,0.0,-0.98963,1e-05,2.07261]
[1776617602989,50.45,75558.01,0.0,-0.9897,1e-05,2.06068]
[1776617608024,50.45,75551.14,0.0,-0.98975,1e-05,2.05258]
[1776617609030,50.45,75543.67,0.0,-0.9898,1e-05,2.04305]
[1776617610044,50.46,75534.47,0.0,-0.98986,1e-05,2.03171]
[1776617613059,50.46,75540.34,0.0,-0.98982,1e-05,2.03845]
[1776617616080,50.46,75544.5,0.0,-0.98979,1e-05,2.04422]
[1776617620122,50.46,75524.8,0.0,-0.98993,1e-05,2.01989]
[1776617621130,50.46,75513.51,0.0,-0.99001,1e-05,2.0059]
[1776617622133,50.47,75501.15,0.0,-0.99009,1e-05,1.99068]
[1776617623139,50.47,75493.8,0.0,-0.99014,1e-05,1.98179]
[1776617625154,50.47,75480.72,0.0,-0.99023,1e-05,1.96613]
[1776617626164,50.47,75466.99,0.0,-0.99032,1e-05,1.94954]
[1776617627173,50.47,75451.27,0.0,-0.99042,1e-05,1.93068]
[1776617629188,50.48,75445.09,0.0,-0.99046,1e-05,1.92386]
[1776617630195,50.48,75433.19,0.0,-0.99054,1e-05,1.90984]
[1776617631205,50.48,75421.72,0.0,-0.99061,1e-05,1.89643]
[1776617633216,50.48,75442.15,0.0,-0.99047,1e-05,1.92179]
[1776617634223,50.48,75457.24,0.0,-0.99037,1e-05,1.94046]
[1776617635230,50.49,75468.16,0.0,-0.99029,1e-05,1.95412]
[1776617636236,50.49,75476.88,0.0,-0.99023,1e-05,1.96513]
[1776617641275,50.49,75482.32,0.0,-0.99019,1e-05,1.97321]
[1776617642285,50.49,75464.08,0.0,-0.99031,1e-05,1.95103]
[1776617643289,50.5,75452.65,0.0,-0.99039,1e-05,1.93737]
[1776617647325,50.5,75442.34,0.0,-0.99045,1e-05,1.92577]
[1776617648331,50.5,75425.82,0.0,-0.99056,1e-05,1.90614]
[1776617649347,50.51,75428.36,0.0,-0.99054,1e-05,1.90993]
[1776617650349,50.51,75436.36,0.0,-0.99048,1e-05,1.91994]
[1776617651353,50.51,75442.8,0.0,-0.99044,1e-05,1.92808]
[1776617655727,50.51,75460.28,0.0,-0.99031,1e-05,1.95041]
[1776617657410,50.52,75468.12,0.0,-0.99026,1e-05,1.96065]
[1776617658422,50.52,75475.22,0.0,-0.99021,1e-05,1.9694]
[1776617659427,50.52,75478.34,0.0,-0.99018,1e-05,1.97406]
[1776617664462,50.53,75478.42,0.0,-0.99017,1e-05,1.97539]
[1776617667483,50.53,75483.96,0.0,-0.99013,1e-05,1.98298]
[1776617668504,50.53,75474.96,0.0,-0.99019,1e-05,1.97183]
[1776617670506,50.53,75459.33,0.0,-0.9903,1e-05,1.95335]
[1776617675868,50.54,75448.48,0.0,-0.99037,1e-05,1.94028]
[1776617676549,50.54,75448.47,0.0,-0.99037,1e-05,1.94058]
[1776617677555,50.54,75440.39,0.0,-0.99042,1e-05,1.93106]
[1776617681594,50.55,75450.36,0.0,-0.99034,1e-05,1.94448]
[1776617682592,50.55,75436.66,0.0,-0.99044,1e-05,1.92813]
[1776617683598,50.55,75422.4,0.0,-0.99053,1e-05,1.91124]
[1776617687629,50.56,75410.03,0.0,-0.9906,1e-05,1.89784]
[1776617690661,50.56,75396.49,0.0,-0.99069,1e-05,1.88243]
[1776617691660,50.57,75397.18,0.0,-0.99068,1e-05,1.88404]
[1776617694682,50.57,75407.67,0.0,-0.9906,1e-05,1.89772]
[1776617696026,50.57,75414.31,0.0,-0.99056,1e-05,1.90604]
[1776617696694,50.57,75414.31,0.0,-0.99056,1e-05,1.90639]
[1776617697702,50.58,75408.81,0.0,-0.99059,1e-05,1.90015]
[1776617702736,50.58,75402.79,0.0,-0.99062,1e-05,1.89476]
[1776617704752,50.59,75408.5,0.0,-0.99058,1e-05,1.90234]
[1776617706098,50.59,75404.93,0.0,-0.9906,1e-05,1.89841]
[1776617707773,50.59,75397.96,0.0,-0.99064,1e-05,1.89078]
[1776617708808,50.59,75379.97,0.0,-0.99076,1e-05,1.8694]
[1776617709793,50.6,75369.03,0.0,-0.99083,1e-05,1.85727]
[1776617710816,50.6,75363.11,0.0,-0.99087,1e-05,1.85031]
[1776617711817,50.6,75345.87,0.0,-0.99097,1e-05,1.8306]
[1776617712824,50.6,75326.36,0.0,-0.9911,1e-05,1.80845]
[1776617713833,50.6,75336.3,0.0,-0.99103,1e-05,1.82041]
[1776617714845,50.61,75353.97,0.0,-0.99091,1e-05,1.84198]
[1776617716174,50.61,75371.04,0.0,-0.9908,1e-05,1.86247]
[1776617716865,50.61,75371.04,0.0,-0.9908,1e-05,1.8629]
[1776617717867,50.61,75349.1,0.0,-0.99094,1e-05,1.83759]
[1776617719882,50.62,75340.1,0.0,-0.99099,1e-05,1.82805]
[1776617720889,50.62,75321.86,0.0,-0.9911,1e-05,1.80744]
[1776617721890,50.62,75320.24,0.0,-0.99111,1e-05,1.80609]
[1776617722897,50.63,75330.15,0.0,-0.99104,1e-05,1.81802]
[1776617724914,50.63,75341.12,0.0,-0.99097,1e-05,1.83172]
[1776617726254,50.63,75355.8,0.0,-0.99087,1e-05,1.84933]
[1776617726928,50.64,75355.8,0.0,-0.99087,1e-05,1.84977]
[1776617727938,50.64,75349.16,0.0,-0.99091,1e-05,1.84244]
[1776617728945,50.64,75351.58,0.0,-0.99089,1e-05,1.84572]
[1776617730959,50.64,75351.74,0.0,-0.99088,1e-05,1.84679]
[1776617731966,50.65,75358.32,0.0,-0.99084,1e-05,1.85377]
[1776617732971,50.65,75363.6,0.0,-0.99081,1e-05,1.86041]
[1776617734011,50.65,75370.81,0.0,-0.99076,1e-05,1.86934]
[1776617734996,50.65,75372.93,0.0,-0.99074,1e-05,1.87226]
[1776617740037,50.66,75372.67,0.0,-0.99073,1e-05,1.87398]
[1776617744057,50.67,75384.86,0.0,-0.99064,1e-05,1.89008]
[1776617745075,50.67,75390.67,0.0,-0.9906,1e-05,1.8974]
[1776617746394,50.67,75401.41,0.0,-0.99053,1e-05,1.91065]
[1776617747082,50.67,75401.41,0.0,-0.99053,1e-05,1.91101]
[1776617748089,50.68,75400.17,0.0,-0.99053,1e-05,1.90987]
[1776617752117,50.68,75412.8,0.0,-0.99044,1e-05,1.92647]
[1776617753126,50.68,75418.25,0.0,-0.9904,1e-05,1.93339]
[1776617754131,50.69,75418.44,0.0,-0.9904,1e-05,1.93393]
[1776617757153,50.69,75410.17,0.0,-0.99045,1e-05,1.92482]
[1776617760176,50.69,75417.55,0.0,-0.99039,1e-05,1.9347]
[1776617762196,50.7,75442.64,0.0,-0.99022,1e-05,1.96619]
[1776617765222,50.7,75447.22,0.0,-0.99018,1e-05,1.97255]
[1776617766225,50.7,75453.95,0.0,-0.99014,1e-05,1.98108]
[1776617769246,50.71,75459.14,0.0,-0.9901,1e-05,1.98814]
[1776617774281,50.71,75462.41,0.0,-0.99007,1e-05,1.99326]
[1776617776295,50.71,75467.43,0.0,-0.99003,1e-05,1.9999]
[1776617781330,50.72,75470.25,0.0,-0.99001,1e-05,2.00436]
[1776617783344,50.72,75476.75,0.0,-0.98996,1e-05,2.01284]
[1776617788380,50.72,75476.32,0.0,-0.98996,1e-05,2.01317]
[1776617793414,50.73,75475.98,0.0,-0.98996,1e-05,2.01231]
[1776617794421,50.73,75470.95,0.0,-0.98999,1e-05,2.0062]
[1776617795430,50.73,75464.17,0.0,-0.99004,1e-05,1.99794]
[1776617799458,50.73,75458.29,0.0,-0.99008,1e-05,1.99144]
[1776617802484,50.73,75453.05,0.0,-0.99011,1e-05,1.98557]
[1776617803487,50.74,75436.13,0.0,-0.99022,1e-05,1.96494]
[1776617804494,50.74,75427.91,0.0,-0.99028,1e-05,1.95513]
[1776617806824,50.74,75409.51,0.0,-0.9904,1e-05,1.93327]
[1776617807517,50.74,75409.51,0.0,-0.9904,1e-05,1.93358]
[1776617809532,50.74,75400.67,0.0,-0.99045,1e-05,1.92352]
[1776617810538,50.75,75390.36,0.0,-0.99052,1e-05,1.91144]
[1776617812552,50.75,75382.15,0.0,-0.99057,1e-05,1.9023]
[1776617813569,50.75,75365.77,0.0,-0.99068,1e-05,1.88317]
[1776617815572,50.75,75352.82,0.0,-0.99076,1e-05,1.86867]
[1776617818594,50.76,75362.11,0.0,-0.99069,1e-05,1.88089]
[1776617821619,50.77,75367.23,0.0,-0.99065,1e-05,1.88816]
[1776617822622,50.77,75375.72,0.0,-0.99059,1e-05,1.89864]
[1776617823628,50.77,75368.01,0.0,-0.99064,1e-05,1.88984]
[1776617824635,50.77,75361.7,0.0,-0.99068,1e-05,1.88274]
[1776617825642,50.77,75349.36,0.0,-0.99076,1e-05,1.86857]
[1776617826993,50.78,75343.86,0.0,-0.99079,1e-05,1.86254]
[1776617827663,50.78,75343.86,0.0,-0.99079,1e-05,1.86297]
[1776617832697,50.79,75346.39,0.0,-0.99076,1e-05,1.86805]
[1776617833745,50.79,75359.59,0.0,-0.99067,1e-05,1.88404]
[1776617834720,50.79,75374.39,0.0,-0.99057,1e-05,1.90202]
[1776617835729,50.79,75382.97,0.0,-0.99051,1e-05,1.91265]
[1776617837065,50.79,75373.18,0.0,-0.99058,1e-05,1.90127]
[1776617837740,50.8,75373.18,0.0,-0.99057,1e-05,1.90162]
[1776617838749,50.8,75365.82,0.0,-0.99062,1e-05,1.89321]
[1776617839766,50.8,75343.09,0.0,-0.99077,1e-05,1.86669]
[1776617840769,50.8,75343.09,0.0,-0.99077,1e-05,1.8671]
[1776617841774,50.8,75336.83,0.0,-0.99081,1e-05,1.85974]
[1776617843816,50.81,75329.87,0.0,-0.99085,1e-05,1.85243]
[1776617847141,50.81,75346.56,0.0,-0.99073,1e-05,1.87375]
[1776617847825,50.82,75346.56,0.0,-0.99073,1e-05,1.87414]
[1776617848830,50.82,75353.1,0.0,-0.99068,1e-05,1.88188]
[1776617849839,50.82,75354.67,0.0,-0.99067,1e-05,1.88412]
[1776617850845,50.82,75366.45,0.0,-0.99059,1e-05,1.89887]
[1776617851852,50.82,75372.6,0.0,-0.99055,1e-05,1.90501]
[1776617857218,50.83,75366.6,0.0,-0.99058,1e-05,1.89958]
[1776617859911,50.83,75360.7,0.0,-0.99062,1e-05,1.89363]
[1776617860916,50.84,75367.77,0.0,-0.99057,1e-05,1.90243]
[1776617861922,50.84,75371.19,0.0,-0.99054,1e-05,1.90688]
[1776617867287,50.85,75370.28,0.0,-0.99054,1e-05,1.90792]
[1776617873000,50.86,75381.31,0.0,-0.99045,1e-05,1.92296]
[1776617874008,50.86,75383.64,0.0,-0.99044,1e-05,1.92611]
[1776617879044,50.87,75382.47,0.0,-0.99043,1e-05,1.92638]
[1776617882065,50.87,75394.93,0.0,-0.99034,1e-05,1.94246]
[1776617883071,50.87,75397.97,0.0,-0.99032,1e-05,1.94647]
[1776617886092,50.88,75399.99,0.0,-0.9903,1e-05,1.94983]
[1776617887430,50.88,75409.77,0.0,-0.99023,1e-05,1.96235]
[1776617892133,50.88,75412.65,0.0,-0.99021,1e-05,1.96697]
[1776617897497,50.89,75415.17,0.0,-0.99018,1e-05,1.97161]
[1776617900193,50.89,75415.11,0.0,-0.99018,1e-05,1.97202]
[1776617905229,50.9,75424.2,0.0,-0.99011,1e-05,1.98441]
[1776617906241,50.9,75416.3,0.0,-0.99016,1e-05,1.9749]
[1776617910273,50.91,75414.85,0.0,-0.99017,1e-05,1.97428]
[1776617915305,50.91,75418.56,0.0,-0.99014,1e-05,1.97879]
[1776617917319,50.91,75424.88,0.0,-0.99009,1e-05,1.98704]
[1776617922355,50.92,75427.34,0.0,-0.99007,1e-05,1.99116]
[1776617927389,50.92,75428.22,0.0,-0.99006,1e-05,1.99332]
[1776617932427,50.93,75426.91,0.0,-0.99006,1e-05,1.99275]
[1776617936452,50.93,75432.58,0.0,-0.99002,1e-05,2.00064]
[1776617937461,50.93,75433.9,0.0,-0.99001,1e-05,2.00248]
[1776617942497,50.94,75432.2,0.0,-0.99001,1e-05,2.00134]
[1776617945519,50.94,75437.27,0.0,-0.98998,1e-05,2.00821]
[1776617951561,50.94,75441.89,0.0,-0.98994,1e-05,2.01504]
[1776617956601,50.95,75436.99,0.0,-0.98997,1e-05,2.00978]
[1776617957602,50.95,75433.73,0.0,-0.98999,1e-05,2.0059]
[1776617958611,50.95,75429.28,0.0,-0.99002,1e-05,2.00075]
[1776617959618,50.95,75422.31,0.0,-0.99006,1e-05,1.99211]
[1776617960624,50.95,75417.31,0.0,-0.9901,1e-05,1.98614]
[1776617961631,50.95,75408.84,0.0,-0.99015,1e-05,1.97615]
[1776617963646,50.96,75401.94,0.0,-0.9902,1e-05,1.96792]
[1776617964652,50.96,75399.21,0.0,-0.99022,1e-05,1.96482]
[1776617967995,50.96,75393.58,0.0,-0.99025,1e-05,1.9587]
[1776617970693,50.96,75388.15,0.0,-0.99028,1e-05,1.95287]
[1776617975730,50.97,75386.49,0.0,-0.99029,1e-05,1.95099]
[1776617978064,50.97,75384.68,0.0,-0.9903,1e-05,1.94934]
[1776617982791,50.98,75380.34,0.0,-0.99032,1e-05,1.9455]
[1776617983787,50.98,75371.98,0.0,-0.99038,1e-05,1.93598]
[1776617984793,50.98,75360.18,0.0,-0.99046,1e-05,1.92175]
[1776617985801,50.99,75356.94,0.0,-0.99047,1e-05,1.91853]
[1776617988137,50.99,75374.22,0.0,-0.99035,1e-05,1.93999]
[1776617988823,50.99,75374.22,0.0,-0.99035,1e-05,1.94029]
[1776617992852,51.0,75379.95,0.0,-0.99031,1e-05,1.94839]
[1776617994866,51.0,75386.74,0.0,-0.99026,1e-05,1.9572]
[1776617999903,51.0,75393.22,0.0,-0.99021,1e-05,1.96615]
[1776618002981,51.01,75387.97,0.0,-0.99024,1e-05,1.96074]
[1776618003991,51.01,75369.61,0.0,-0.99036,1e-05,1.93843]
[1776618005003,51.01,75324.18,0.0,-0.99066,1e-05,1.88438]
[1776618006007,51.01,75292.73,0.0,-0.99087,1e-05,1.84749]
[1776618007065,51.02,75294.15,0.0,-0.99085,1e-05,1.85089]
[1776618008281,51.02,75316.7,0.0,-0.9907,1e-05,1.87773]
[1776618009048,51.02,75316.7,0.0,-0.9907,1e-05,1.87813]
[1776618011062,51.02,75323.89,0.0,-0.99065,1e-05,1.88738]
[1776618012071,51.03,75331.36,0.0,-0.99059,1e-05,1.8966]
[1776618013088,51.03,75299.49,0.0,-0.9908,1e-05,1.85904]
[1776618014093,51.03,75297.71,0.0,-0.99081,1e-05,1.85729]
[1776618015097,51.03,75277.98,0.0,-0.99093,1e-05,1.83525]
[1776618016104,51.04,75272.37,0.0,-0.99096,1e-05,1.8297]
[1776618018361,51.04,75267.79,0.0,-0.99099,1e-05,1.82582]
[1776618020188,51.05,75278.97,0.0,-0.99091,1e-05,1.83921]
[1776618022168,51.05,75314.63,0.0,-0.99067,1e-05,1.88221]
[1776618024184,51.06,75318.93,0.0,-0.99064,1e-05,1.88803]
[1776618027219,51.06,75306.37,0.0,-0.99072,1e-05,1.87432]
[1776618030226,51.06,75311.98,0.0,-0.99068,1e-05,1.88168]
[1776618031234,51.07,75306.94,0.0,-0.99071,1e-05,1.87492]
[1776618032242,51.07,75306.4,0.0,-0.99071,1e-05,1.87503]
[1776618037274,51.08,75304.38,0.0,-0.99071,1e-05,1.87455]
[1776618038509,51.08,75309.53,0.0,-0.99068,1e-05,1.881]
[1776618041302,51.09,75302.82,0.0,-0.99072,1e-05,1.87421]
[1776618046376,51.09,75302.58,0.0,-0.99071,1e-05,1.87544]
[1776618047356,51.1,75267.64,0.0,-0.99093,1e-05,1.83537]
[1776618048585,51.1,75277.28,0.0,-0.99087,1e-05,1.84699]
[1776618049377,51.1,75277.28,0.0,-0.99086,1e-05,1.84742]
[1776618051410,51.11,75288.88,0.0,-0.99078,1e-05,1.8622]
[1776618052397,51.11,75276.69,0.0,-0.99086,1e-05,1.84842]
[1776618053404,51.11,75263.68,0.0,-0.99094,1e-05,1.8338]
[1776618058658,51.12,75270.0,0.0,-0.99089,1e-05,1.84332]
[1776618061458,51.13,75262.64,0.0,-0.99093,1e-05,1.83611]
[1776618066494,51.14,75261.06,0.0,-0.99092,1e-05,1.8365]
[1776618068728,51.14,75267.81,0.0,-0.99087,1e-05,1.8452]
[1776618072539,51.15,75273.72,0.0,-0.99083,1e-05,1.85378]
[1776618073550,51.15,75284.33,0.0,-0.99076,1e-05,1.86658]
[1776618075558,51.16,75284.18,0.0,-0.99075,1e-05,1.86721]
[1776618080593,51.17,75280.89,0.0,-0.99076,1e-05,1.86534]
[1776618083628,51.17,75291.09,0.0,-0.99069,1e-05,1.87851]
[1776618085638,51.18,75301.47,0.0,-0.99062,1e-05,1.89153]
[1776618086641,51.18,75302.21,0.0,-0.99061,1e-05,1.89277]
[1776618091681,51.19,75304.36,0.0,-0.99059,1e-05,1.8959]
[1776618093692,51.19,75299.04,0.0,-0.99062,1e-05,1.89032]
[1776618098726,51.2,75298.77,0.0,-0.99061,1e-05,1.89181]
[1776618101749,51.2,75306.12,0.0,-0.99056,1e-05,1.9016]
[1776618102755,51.21,75305.5,0.0,-0.99056,1e-05,1.90121]
[1776618106783,51.21,75299.91,0.0,-0.99059,1e-05,1.89597]
[1776618111822,51.22,75303.43,0.0,-0.99056,1e-05,1.9019]
[1776618113833,51.22,75306.02,0.0,-0.99054,1e-05,1.90566]
[1776618119085,51.23,75283.26,0.0,-0.99067,1e-05,1.8808]
[1776618120902,51.24,75283.59,0.0,-0.99067,1e-05,1.88156]
[1776618122918,51.24,75294.85,0.0,-0.99059,1e-05,1.89559]
[1776618123923,51.24,75296.55,0.0,-0.99058,1e-05,1.89795]
[1776618124930,51.24,75301.64,0.0,-0.99054,1e-05,1.90434]
[1776618125937,51.25,75308.17,0.0,-0.9905,1e-05,1.91245]
[1776618126947,51.25,75312.94,0.0,-0.99047,1e-05,1.91846]
[1776618127950,51.25,75313.21,0.0,-0.99046,1e-05,1.9191]
[1776618132986,51.26,75309.77,0.0,-0.99048,1e-05,1.91655]
[1776618133993,51.26,75309.0,0.0,-0.99048,1e-05,1.91594]
[1776618138021,51.26,75303.5,0.0,-0.99051,1e-05,1.91101]
[1776618144063,51.27,75303.24,0.0,-0.9905,1e-05,1.91266]
[1776618149301,51.28,75302.97,0.0,-0.99049,1e-05,1.91396]
[1776618155140,51.29,75306.72,0.0,-0.99046,1e-05,1.91915]
[1776618160183,51.3,75311.69,0.0,-0.99042,1e-05,1.92667]
[1776618164202,51.3,75316.99,0.0,-0.99038,1e-05,1.93424]
[1776618169441,51.31,75315.21,0.0,-0.99038,1e-05,1.93357]
[1776618175281,51.32,75315.83,0.0,-0.99036,1e-05,1.93605]
[1776618180321,51.33,75315.63,0.0,-0.99036,1e-05,1.93725]
[1776618182334,51.33,75324.18,0.0,-0.9903,1e-05,1.9481]
[1776618187369,51.33,75328.35,0.0,-0.99026,1e-05,1.95443]
[1776618189587,51.34,75335.31,0.0,-0.99021,1e-05,1.96338]
[1776618190389,51.34,75335.31,0.0,-0.99021,1e-05,1.96361]
[1776618192404,51.34,75338.83,0.0,-0.99018,1e-05,1.96833]
[1776618194420,51.34,75349.48,0.0,-0.99011,1e-05,1.98175]
[1776618197444,51.34,75353.3,0.0,-0.99008,1e-05,1.987]
[1776618199656,51.35,75347.73,0.0,-0.99012,1e-05,1.98054]
[1776618202479,51.35,75352.5,0.0,-0.99008,1e-05,1.98693]
[1776618203486,51.35,75358.66,0.0,-0.99004,1e-05,1.99466]
[1776618204493,51.35,75369.12,0.0,-0.98996,1e-05,2.00771]
[1776618205500,51.35,75384.94,0.0,-0.98985,1e-05,2.02747]
[1776618206506,51.35,75389.96,0.0,-0.98982,1e-05,2.03384]
[1776618211556,51.35,75383.78,0.0,-0.98986,1e-05,2.02538]
[1776618212552,51.35,75370.75,0.0,-0.98995,1e-05,2.00935]
[1776618213557,51.36,75359.02,0.0,-0.99003,1e-05,1.99504]
[1776618218593,51.36,75361.42,0.0,-0.99001,1e-05,1.99885]
[1776618219822,51.36,75368.46,0.0,-0.98996,1e-05,2.0077]
[1776618225643,51.36,75366.79,0.0,-0.98997,1e-05,2.00659]
[1776618227656,51.37,75373.81,0.0,-0.98992,1e-05,2.01559]
[1776618229895,51.37,75379.28,0.0,-0.98988,1e-05,2.02268]
[1776618231684,51.37,75380.24,0.0,-0.98987,1e-05,2.02416]
[1776618235712,51.37,75372.09,0.0,-0.98992,1e-05,2.01456]
[1776618236722,51.37,75372.71,0.0,-0.98992,1e-05,2.01548]
[1776618239965,51.37,75364.93,0.0,-0.98997,1e-05,2.00631]
[1776618240757,51.37,75364.93,0.0,-0.98997,1e-05,2.00649]
[1776618245789,51.38,75352.96,0.0,-0.99005,1e-05,1.9926]
[1776618246795,51.38,75349.32,0.0,-0.99007,1e-05,1.98833]
[1776618247804,51.38,75341.42,0.0,-0.99012,1e-05,1.97886]
[1776618248810,51.38,75329.35,0.0,-0.9902,1e-05,1.96437]
[1776618249818,51.38,75325.67,0.0,-0.99023,1e-05,1.96014]
[1776618251838,51.39,75331.21,0.0,-0.99019,1e-05,1.96737]
[1776618252844,51.39,75333.76,0.0,-0.99017,1e-05,1.97072]
[1776618257876,51.39,75334.43,0.0,-0.99016,1e-05,1.97268]
[1776618263920,51.4,75330.67,0.0,-0.99018,1e-05,1.96947]
[1776618265933,51.4,75325.24,0.0,-0.99021,1e-05,1.96334]
[1776618270969,51.41,75327.2,0.0,-0.99019,1e-05,1.96694]
[1776618273990,51.41,75321.04,0.0,-0.99023,1e-05,1.95898]
[1776618277020,51.41,75307.57,0.0,-0.99032,1e-05,1.94349]
[1776618278031,51.41,75301.19,0.0,-0.99036,1e-05,1.9361]
[1776618279040,51.42,75293.12,0.0,-0.99041,1e-05,1.92673]
[1776618280049,51.42,75280.09,0.0,-0.9905,1e-05,1.91151]
[1776618281054,51.42,75272.59,0.0,-0.99054,1e-05,1.90295]
[1776618282060,51.42,75252.81,0.0,-0.99067,1e-05,1.87999]
[1776618283068,51.42,75240.65,0.0,-0.99075,1e-05,1.86616]
[1776618284075,51.42,75235.63,0.0,-0.99078,1e-05,1.86072]
[1776618285082,51.43,75237.24,0.0,-0.99077,1e-05,1.863]
[1776618290342,51.44,75202.43,0.0,-0.99098,1e-05,1.82487]
[1776618292143,51.44,75194.41,0.0,-0.99102,1e-05,1.81661]
[1776618293149,51.45,75182.95,0.0,-0.99109,1e-05,1.80456]
[1776618295165,51.45,75198.64,0.0,-0.99099,1e-05,1.82292]
[1776618296177,51.45,75212.16,0.0,-0.9909,1e-05,1.83843]
[1776618297176,51.46,75186.14,0.0,-0.99106,1e-05,1.81008]
[1776618298182,51.46,75178.27,0.0,-0.9911,1e-05,1.80165]
[1776618303243,51.47,75171.6,0.0,-0.99113,1e-05,1.79663]
[1776618308279,51.48,75168.77,0.0,-0.99114,1e-05,1.79596]
[1776618310490,51.49,75160.92,0.0,-0.99118,1e-05,1.78812]
[1776618314320,51.5,75142.81,0.0,-0.99128,1e-05,1.76991]
[1776618319365,51.51,75079.35,0.0,-0.99165,1e-05,1.70184]
[1776618320599,51.52,75067.67,0.0,-0.99171,1e-05,1.69176]
[1776618322397,51.53,75054.46,0.0,-0.99178,1e-05,1.67893]
[1776618323396,51.53,75046.91,0.0,-0.99182,1e-05,1.67088]
[1776618324408,51.54,75045.25,0.0,-0.99182,1e-05,1.67094]
[1776618325419,51.54,75059.88,0.0,-0.99173,1e-05,1.68767]
[1776618326422,51.55,75059.88,0.0,-0.99172,1e-05,1.68833]
[1776618327429,51.55,75038.45,0.0,-0.99185,1e-05,1.66617]
[1776618329445,51.56,75047.99,0.0,-0.99178,1e-05,1.67768]
[1776618330669,51.56,75070.15,0.0,-0.99165,1e-05,1.70145]
[1776618331461,51.56,75070.15,0.0,-0.99165,1e-05,1.70164]
[1776618332474,51.57,75102.66,0.0,-0.99145,1e-05,1.7376]
[1776618333473,51.57,75089.93,0.0,-0.99153,1e-05,1.72428]
[1776618334479,51.57,75099.13,0.0,-0.99147,1e-05,1.73492]
[1776618336493,51.58,75068.27,0.0,-0.99165,1e-05,1.70259]
[1776618338532,51.58,75078.92,0.0,-0.99158,1e-05,1.71536]
[1776618342549,51.6,75072.75,0.0,-0.9916,1e-05,1.71114]
[1776618344563,51.6,75059.7,0.0,-0.99167,1e-05,1.69833]
[1776618346606,51.61,75036.59,0.0,-0.9918,1e-05,1.67424]
[1776618347593,51.61,75071.13,0.0,-0.99159,1e-05,1.71201]
[1776618348593,51.62,75093.49,0.0,-0.99145,1e-05,1.73806]
[1776618349608,51.62,75086.37,0.0,-0.99149,1e-05,1.73087]
[1776618350826,51.63,75093.9,0.0,-0.99144,1e-05,1.7397]
[1776618354636,51.64,75099.45,0.0,-0.99139,1e-05,1.74814]
[1776618357658,51.65,75107.87,0.0,-0.99133,1e-05,1.75914]
[1776618360897,51.65,75109.76,0.0,-0.99132,1e-05,1.76136]
[1776618362744,51.65,75103.45,0.0,-0.99136,1e-05,1.75443]
[1776618363728,51.65,75118.19,0.0,-0.99127,1e-05,1.77087]
[1776618364735,51.65,75126.62,0.0,-0.99122,1e-05,1.78028]
[1776618366749,51.65,75134.14,0.0,-0.99116,1e-05,1.78974]
[1776618367780,51.66,75139.0,0.0,-0.99113,1e-05,1.79571]
[1776618369771,51.66,75151.99,0.0,-0.99105,1e-05,1.81134]
[1776618370970,51.66,75172.07,0.0,-0.99092,1e-05,1.83467]
[1776618371787,51.66,75172.07,0.0,-0.99091,1e-05,1.8351]
[1776618372794,51.67,75166.97,0.0,-0.99094,1e-05,1.82971]
[1776618373825,51.67,75160.63,0.0,-0.99098,1e-05,1.82294]
[1776618375814,51.67,75147.41,0.0,-0.99106,1e-05,1.80886]
[1776618376821,51.68,75138.31,0.0,-0.99111,1e-05,1.79907]
[1776618378834,51.68,75130.78,0.0,-0.99115,1e-05,1.79159]
[1776618379842,51.68,75125.2,0.0,-0.99119,1e-05,1.78584]
[1776618381043,51.69,75118.19,0.0,-0.99123,1e-05,1.77852]
[1776618383873,51.69,75128.34,0.0,-0.99115,1e-05,1.7914]
[1776618385885,51.7,75121.66,0.0,-0.99119,1e-05,1.78491]
[1776618386891,51.7,75114.94,0.0,-0.99123,1e-05,1.77792]
[1776618388910,51.71,75123.3,0.0,-0.99117,1e-05,1.78827]
[1776618389917,51.71,75135.07,0.0,-0.9911,1e-05,1.80198]
[1776618392947,51.72,75140.41,0.0,-0.99106,1e-05,1.80824]
[1776618393947,51.72,75119.49,0.0,-0.99119,1e-05,1.78471]
[1776618394953,51.72,75109.16,0.0,-0.99125,1e-05,1.77407]
[1776618397973,51.73,75117.13,0.0,-0.99119,1e-05,1.78427]
[1776618399989,51.73,75092.54,0.0,-0.99134,1e-05,1.75733]
[1776618401211,51.73,75074.38,0.0,-0.99144,1e-05,1.73833]
[1776618405081,51.74,75081.45,0.0,-0.99139,1e-05,1.74789]
[1776618407086,51.75,75074.87,0.0,-0.99143,1e-05,1.74111]
[1776618408090,51.75,75076.09,0.0,-0.99142,1e-05,1.74335]
[1776618409094,51.75,75081.09,0.0,-0.99139,1e-05,1.74884]
[1776618410101,51.75,75106.25,0.0,-0.99123,1e-05,1.7768]
[1776618411111,51.75,75098.7,0.0,-0.99128,1e-05,1.7684]
[1776618413125,51.75,75113.83,0.0,-0.99119,1e-05,1.78529]
[1776618414129,51.75,75116.38,0.0,-0.99117,1e-05,1.78864]
[1776618416142,51.76,75121.48,0.0,-0.99113,1e-05,1.79535]
[1776618417150,51.76,75124.79,0.0,-0.99111,1e-05,1.79955]
[1776618419163,51.77,75136.55,0.0,-0.99103,1e-05,1.81378]
[1776618420171,51.77,75137.97,0.0,-0.99102,1e-05,1.81584]
[1776618422190,51.77,75149.85,0.0,-0.99094,1e-05,1.83025]
[1776618423194,51.77,75155.75,0.0,-0.9909,1e-05,1.83699]
[1776618424202,51.77,75153.63,0.0,-0.99091,1e-05,1.83456]
[1776618425214,51.77,75136.25,0.0,-0.99102,1e-05,1.81479]
[1776618426218,51.77,75135.4,0.0,-0.99103,1e-05,1.81427]
[1776618427222,51.78,75145.86,0.0,-0.99096,1e-05,1.8266]
[1776618428229,51.78,75148.09,0.0,-0.99094,1e-05,1.82957]
[1776618429236,51.78,75153.27,0.0,-0.99091,1e-05,1.83591]
[1776618430243,51.78,75141.54,0.0,-0.99098,1e-05,1.82294]
[1776618431261,51.78,75142.07,0.0,-0.99097,1e-05,1.82398]
[1776618436288,51.8,75140.11,0.0,-0.99097,1e-05,1.82388]
[1776618438299,51.8,75131.27,0.0,-0.99102,1e-05,1.81439]
[1776618439307,51.8,75130.61,0.0,-0.99103,1e-05,1.81377]
[1776618444342,51.8,75132.85,0.0,-0.99101,1e-05,1.81688]
[1776618445349,51.8,75126.7,0.0,-0.99105,1e-05,1.80992]
[1776618446357,51.8,75116.32,0.0,-0.99111,1e-05,1.79823]
[1776618447363,51.8,75117.88,0.0,-0.9911,1e-05,1.79998]
[1776618451568,51.8,75134.71,0.0,-0.991,1e-05,1.81782]
[1776618452398,51.8,75134.75,0.0,-0.991,1e-05,1.81786]
[1776618454413,51.8,75137.07,0.0,-0.99099,1e-05,1.8205]
[1776618457432,51.8,75141.75,0.0,-0.99096,1e-05,1.82624]
[1776618462469,51.81,75142.93,0.0,-0.99094,1e-05,1.82928]
[1776618467506,51.82,75134.44,0.0,-0.99098,1e-05,1.82129]
[1776618468513,51.82,75137.46,0.0,-0.99097,1e-05,1.82472]
[1776618471707,51.82,75114.56,0.0,-0.99111,1e-05,1.79884]
[1776618473548,51.82,75114.47,0.0,-0.99111,1e-05,1.79873]
[1776618478583,51.82,75112.91,0.0,-0.99112,1e-05,1.79698]
[1776618481777,51.82,75133.98,0.0,-0.99099,1e-05,1.82077]
[1776618482613,51.82,75133.98,0.0,-0.99099,1e-05,1.82077]
[1776618483618,51.82,75141.32,0.0,-0.99094,1e-05,1.82911]
[1776618484626,51.82,75142.44,0.0,-0.99093,1e-05,1.83039]
[1776618489660,51.82,75143.16,0.0,-0.99093,1e-05,1.83121]
[1776618493690,51.82,75136.37,0.0,-0.99097,1e-05,1.82348]
[1776618497720,51.82,75136.21,0.0,-0.99097,1e-05,1.8233]
[1776618502753,51.82,75134.59,0.0,-0.99098,1e-05,1.82146]
[1776618507787,51.82,75141.43,0.0,-0.99094,1e-05,1.82924]
[1776618511993,51.83,75144.65,0.0,-0.99092,1e-05,1.83296]
[1776618516872,51.83,75156.97,0.0,-0.99084,1e-05,1.84787]
[1776618517875,51.83,75171.05,0.0,-0.99074,1e-05,1.86447]
[1776618518881,51.83,75194.0,0.0,-0.99059,1e-05,1.89152]
[1776618519888,51.84,75209.7,0.0,-0.99049,1e-05,1.91027]
[1776618520894,51.84,75216.82,0.0,-0.99044,1e-05,1.91895]
[1776618522069,51.84,75230.74,0.0,-0.99035,1e-05,1.93574]
[1776618522908,51.84,75230.74,0.0,-0.99035,1e-05,1.93597]
[1776618527950,51.84,75230.17,0.0,-0.99034,1e-05,1.93643]
[1776618532982,51.85,75228.08,0.0,-0.99035,1e-05,1.93511]
[1776618534993,51.85,75232.76,0.0,-0.99032,1e-05,1.94115]
[1776618540029,51.86,75227.61,0.0,-0.99034,1e-05,1.93633]
[1776618542208,51.86,75221.65,0.0,-0.99038,1e-05,1.92969]
[1776618547078,51.87,75218.65,0.0,-0.99039,1e-05,1.92731]
[1776618552279,51.87,75223.37,0.0,-0.99036,1e-05,1.93411]
[1776618554127,51.87,75233.95,0.0,-0.99028,1e-05,1.94719]
[1776618559164,51.88,75235.17,0.0,-0.99027,1e-05,1.94971]
[1776618563192,51.88,75231.16,0.0,-0.99029,1e-05,1.94578]
[1776618568228,51.89,75220.34,0.0,-0.99036,1e-05,1.93399]
[1776618570244,51.89,75203.22,0.0,-0.99047,1e-05,1.91418]
[1776618571250,51.89,75200.07,0.0,-0.99049,1e-05,1.90953]
[1776618576284,51.9,75196.69,0.0,-0.99051,1e-05,1.90693]
[1776618581318,51.91,75192.1,0.0,-0.99053,1e-05,1.90293]
[1776618585348,51.91,75160.31,0.0,-0.99073,1e-05,1.86698]
[1776618586357,51.91,75160.06,0.0,-0.99073,1e-05,1.86703]
[1776618591395,51.92,75161.44,0.0,-0.99071,1e-05,1.86998]
[1776618594412,51.93,75169.33,0.0,-0.99065,1e-05,1.88047]
[1776618595419,51.93,75168.93,0.0,-0.99065,1e-05,1.88033]
[1776618597441,51.93,75158.43,0.0,-0.99072,1e-05,1.86879]
[1776618598448,51.93,75143.69,0.0,-0.99081,1e-05,1.85213]
[1776618599454,51.93,75141.27,0.0,-0.99082,1e-05,1.84972]
[1776618602475,51.93,75152.73,0.0,-0.99075,1e-05,1.8629]
[1776618603482,51.93,75152.49,0.0,-0.99075,1e-05,1.86263]
[1776618608518,51.93,75153.92,0.0,-0.99074,1e-05,1.86428]
[1776618613554,51.93,75154.29,0.0,-0.99074,1e-05,1.8647]
[1776618618605,51.93,75154.84,0.0,-0.99074,1e-05,1.86534]
[1776618619610,51.93,75144.64,0.0,-0.9908,1e-05,1.85359]
[1776618620616,51.93,75139.19,0.0,-0.99084,1e-05,1.84733]
[1776618621621,51.93,75139.9,0.0,-0.99083,1e-05,1.84815]
[1776618624643,51.93,75134.17,0.0,-0.99087,1e-05,1.84158]
[1776618625650,51.93,75128.66,0.0,-0.9909,1e-05,1.83529]
[1776618626656,51.93,75127.59,0.0,-0.99091,1e-05,1.83407]
[1776618627664,51.93,75120.32,0.0,-0.99096,1e-05,1.8258]
[1776618628671,51.93,75118.86,0.0,-0.99096,1e-05,1.82415]
[1776618633706,51.93,75121.88,0.0,-0.99095,1e-05,1.8264]
[1776618636727,51.93,75136.57,0.0,-0.99086,1e-05,1.84315]
[1776618637738,51.93,75139.1,0.0,-0.99084,1e-05,1.84604]
[1776618642919,51.93,75152.09,0.0,-0.99076,1e-05,1.86097]
[1776618644791,51.93,75152.32,0.0,-0.99076,1e-05,1.86124]
[1776618649822,51.93,75152.92,0.0,-0.99075,1e-05,1.86193]
[1776618651836,51.93,75167.6,0.0,-0.99066,1e-05,1.87893]
[1776618652989,51.93,75154.25,0.0,-0.99075,1e-05,1.86347]
[1776618653851,51.93,75154.25,0.0,-0.99075,1e-05,1.86347]
[1776618658887,51.93,75153.89,0.0,-0.99075,1e-05,1.86305]
[1776618663921,51.93,75157.0,0.0,-0.99073,1e-05,1.86664]
[1776618664927,51.93,75171.58,0.0,-0.99063,1e-05,1.88356]
[1776618665938,51.93,75171.71,0.0,-0.99063,1e-05,1.88371]
[1776618666942,51.93,75166.01,0.0,-0.99067,1e-05,1.87708]
[1776618667950,51.93,75165.73,0.0,-0.99067,1e-05,1.87676]
[1776618670970,51.93,75176.31,0.0,-0.9906,1e-05,1.88907]
[1776618671977,51.93,75178.11,0.0,-0.99059,1e-05,1.89117]
[1776618673132,51.93,75183.89,0.0,-0.99055,1e-05,1.89793]
[1776618674998,51.93,75185.74,0.0,-0.99054,1e-05,1.9001]
[1776618676008,51.94,75208.45,0.0,-0.99039,1e-05,1.92713]
[1776618679026,51.94,75214.18,0.0,-0.99035,1e-05,1.93394]
[1776618680063,51.94,75205.1,0.0,-0.99041,1e-05,1.92316]
[1776618682051,51.94,75189.13,0.0,-0.99052,1e-05,1.90433]
[1776618683212,51.94,75183.09,0.0,-0.99056,1e-05,1.89724]
[1776618689100,51.94,75185.69,0.0,-0.99053,1e-05,1.90144]
[1776618692121,51.95,75191.6,0.0,-0.9905,1e-05,1.90802]
[1776618697157,51.95,75191.57,0.0,-0.99049,1e-05,1.90935]
[1776618702195,51.96,75186.54,0.0,-0.99051,1e-05,1.9048]
[1776618703351,51.96,75179.01,0.0,-0.99056,1e-05,1.89625]
[1776618704209,51.96,75179.01,0.0,-0.99056,1e-05,1.89654]
[1776618709244,51.97,75181.32,0.0,-0.99054,1e-05,1.90071]
[1776618714282,51.98,75180.06,0.0,-0.99054,1e-05,1.90068]
[1776618720323,51.98,75179.06,0.0,-0.99053,1e-05,1.90123]
[1776618723493,51.99,75199.02,0.0,-0.9904,1e-05,1.9256]
[1776618724351,51.99,75199.02,0.0,-0.9904,1e-05,1.92584]
[1776618725359,51.99,75206.58,0.0,-0.99034,1e-05,1.93504]
[1776618728382,51.99,75192.89,0.0,-0.99043,1e-05,1.91954]
[1776618733416,52.0,75194.12,0.0,-0.99042,1e-05,1.92225]
[1776618736437,52.0,75201.77,0.0,-0.99036,1e-05,1.93207]
[1776618737443,52.0,75199.46,0.0,-0.99037,1e-05,1.92957]
[1776618738452,52.01,75191.65,0.0,-0.99043,1e-05,1.92056]
[1776618739458,52.01,75191.92,0.0,-0.99042,1e-05,1.92114]
[1776618743633,52.01,75183.97,0.0,-0.99047,1e-05,1.91279]
[1776618745500,52.01,75184.1,0.0,-0.99046,1e-05,1.91347]
[1776618746507,52.02,75200.47,0.0,-0.99035,1e-05,1.9331]
[1776618747516,52.02,75199.57,0.0,-0.99036,1e-05,1.93226]
[1776618752550,52.02,75202.5,0.0,-0.99034,1e-05,1.9357]
[1776618757588,52.03,75205.45,0.0,-0.99031,1e-05,1.94039]
[1776618759602,52.03,75219.1,0.0,-0.99022,1e-05,1.95717]
[1776618760608,52.03,75233.84,0.0,-0.99012,1e-05,1.97511]
[1776618761616,52.03,75234.37,0.0,-0.99011,1e-05,1.97593]
[1776618764637,52.03,75229.35,0.0,-0.99014,1e-05,1.97041]
[1776618769671,52.04,75228.3,0.0,-0.99015,1e-05,1.97004]
[1776618774706,52.04,75226.19,0.0,-0.99016,1e-05,1.96841]
[1776618778737,52.05,75239.42,0.0,-0.99006,1e-05,1.98511]
[1776618780751,52.05,75251.09,0.0,-0.98998,1e-05,1.99945]
[1776618781757,52.05,75248.36,0.0,-0.99,1e-05,1.9964]
[1776618786797,52.05,75235.27,0.0,-0.99008,1e-05,1.98114]
[1776618787800,52.05,75225.41,0.0,-0.99015,1e-05,1.96938]
[1776618789814,52.05,75225.8,0.0,-0.99015,1e-05,1.97018]
[1776618794849,52.06,75227.32,0.0,-0.99013,1e-05,1.97283]
[1776618798880,52.06,75238.04,0.0,-0.99005,1e-05,1.98646]
[1776618799884,52.06,75242.72,0.0,-0.99002,1e-05,1.99229]
[1776618800894,52.06,75246.85,0.0,-0.98999,1e-05,1.99744]
[1776618801897,52.06,75247.2,0.0,-0.98999,1e-05,1.99812]
[1776618806936,52.07,75248.81,0.0,-0.98997,1e-05,2.00065]
[1776618811977,52.07,75248.18,0.0,-0.98998,1e-05,1.99916]
[1776618812985,52.07,75258.18,0.0,-0.98991,1e-05,2.01147]
[1776618818020,52.07,75258.9,0.0,-0.98991,1e-05,2.01275]
[1776618823055,52.07,75256.39,0.0,-0.98992,1e-05,2.01012]
[1776618829096,52.08,75258.16,0.0,-0.9899,1e-05,2.01278]
[1776618834281,52.08,75259.24,0.0,-0.9899,1e-05,2.01453]
[1776618840178,52.08,75264.23,0.0,-0.98986,1e-05,2.02114]
[1776618845209,52.08,75268.05,0.0,-0.98983,1e-05,2.02618]
[1776618848230,52.08,75258.24,0.0,-0.9899,1e-05,2.01434]
[1776618849236,52.08,75247.69,0.0,-0.98997,1e-05,2.00154]
[1776618854422,52.09,75247.91,0.0,-0.98996,1e-05,2.00234]
[1776618860317,52.09,75247.21,0.0,-0.98996,1e-05,2.00211]
[1776618863337,52.09,75241.02,0.0,-0.99001,1e-05,1.9949]
[1776618864491,52.09,75230.45,0.0,-0.99008,1e-05,1.98219]
[1776618865351,52.09,75230.45,0.0,-0.99008,1e-05,1.98233]
[1776618866358,52.09,75235.68,0.0,-0.99004,1e-05,1.98879]
[1776618871393,52.09,75238.85,0.0,-0.99002,1e-05,1.99198]
[1776618876428,52.1,75238.36,0.0,-0.99002,1e-05,1.99197]
[1776618881463,52.1,75237.27,0.0,-0.99002,1e-05,1.99124]
[1776618886497,52.1,75238.44,0.0,-0.99001,1e-05,1.99324]
[1776618891534,52.11,75239.01,0.0,-0.99001,1e-05,1.99451]
[1776618896569,52.11,75243.51,0.0,-0.98997,1e-05,2.00055]
[1776618898585,52.11,75248.77,0.0,-0.98993,1e-05,2.00716]
[1776618899590,52.11,75261.0,0.0,-0.98985,1e-05,2.02221]
[1776618900597,52.11,75266.39,0.0,-0.98981,1e-05,2.0289]
[1776618902615,52.11,75273.49,0.0,-0.98976,1e-05,2.03776]
[1776618903619,52.11,75268.1,0.0,-0.9898,1e-05,2.03116]
[1776618904779,52.11,75255.55,0.0,-0.98989,1e-05,2.01579]
[1776618910668,52.11,75257.9,0.0,-0.98987,1e-05,2.01914]
[1776618912682,52.11,75263.71,0.0,-0.98983,1e-05,2.02643]
[1776618917720,52.11,75265.27,0.0,-0.98981,1e-05,2.02866]
[1776618922751,52.12,75262.63,0.0,-0.98983,1e-05,2.02569]
[1776618927787,52.12,75263.75,0.0,-0.98982,1e-05,2.02739]
[1776618932822,52.12,75262.4,0.0,-0.98983,1e-05,2.02475]
[1776618937864,52.12,75258.96,0.0,-0.98986,1e-05,2.02083]
[1776618942898,52.12,75254.5,0.0,-0.98989,1e-05,2.01568]
[1776618945062,52.12,75260.54,0.0,-0.98984,1e-05,2.02327]
[1776618949946,52.12,75266.14,0.0,-0.9898,1e-05,2.03037]
[1776618952967,52.12,75269.2,0.0,-0.98978,1e-05,2.03426]
[1776618958005,52.12,75271.69,0.0,-0.98976,1e-05,2.0375]
[1776618963038,52.13,75274.49,0.0,-0.98974,1e-05,2.0411]
[1776618968076,52.13,75272.0,0.0,-0.98976,1e-05,2.03816]
[1776618973109,52.13,75272.63,0.0,-0.98975,1e-05,2.03913]
[1776618978145,52.13,75271.77,0.0,-0.98976,1e-05,2.03822]
[1776618980158,52.13,75257.52,0.0,-0.98986,1e-05,2.02069]
[1776618981166,52.13,75253.53,0.0,-0.98988,1e-05,2.01593]
[1776618986201,52.13,75253.5,0.0,-0.98988,1e-05,2.01626]
[1776618991235,52.13,75252.5,0.0,-0.98989,1e-05,2.01415]
[1776618996271,52.13,75251.67,0.0,-0.9899,1e-05,2.0135]
[1776619001306,52.14,75250.33,0.0,-0.9899,1e-05,2.01225]
[1776619007347,52.14,75249.65,0.0,-0.98991,1e-05,2.01191]
[1776619012383,52.14,75237.24,0.0,-0.98999,1e-05,1.9972]
[1776619013390,52.14,75220.51,0.0,-0.9901,1e-05,1.97707]
[1776619017421,52.14,75235.07,0.0,-0.99,1e-05,1.99523]
[1776619022462,52.15,75241.05,0.0,-0.98995,1e-05,2.00308]
[1776619027491,52.15,75245.48,0.0,-0.98992,1e-05,2.00901]
[1776619031520,52.15,75253.63,0.0,-0.98986,1e-05,2.01938]
[1776619034540,52.15,75264.54,0.0,-0.98979,1e-05,2.03302]
[1776619035704,52.15,75271.85,0.0,-0.98973,1e-05,2.0421]
[1776619041590,52.15,75273.86,0.0,-0.98972,1e-05,2.04481]
[1776619046626,52.15,75277.92,0.0,-0.98969,1e-05,2.05001]
[1776619051660,52.15,75275.87,0.0,-0.98971,1e-05,2.04634]
[1776619054681,52.15,75280.28,0.0,-0.98968,1e-05,2.05189]
[1776619059724,52.15,75280.04,0.0,-0.98968,1e-05,2.05169]
[1776619061746,52.15,75288.03,0.0,-0.98962,1e-05,2.06166]
[1776619062739,52.15,75278.66,0.0,-0.98969,1e-05,2.05002]
[1776619063747,52.16,75271.9,0.0,-0.98974,1e-05,2.04167]
[1776619068780,52.16,75271.25,0.0,-0.98974,1e-05,2.04106]
[1776619073816,52.16,75271.28,0.0,-0.98974,1e-05,2.0413]
[1776619078850,52.16,75275.18,0.0,-0.98971,1e-05,2.04633]
[1776619083885,52.16,75263.64,0.0,-0.98979,1e-05,2.03225]
[1776619084892,52.16,75262.28,0.0,-0.9898,1e-05,2.03064]
[1776619089927,52.16,75263.75,0.0,-0.98979,1e-05,2.03276]
[1776619093955,52.16,75269.16,0.0,-0.98975,1e-05,2.03969]
[1776619096977,52.16,75275.78,0.0,-0.9897,1e-05,2.04804]
[1776619102012,52.16,75282.67,0.0,-0.98965,1e-05,2.05678]
[1776619103021,52.16,75285.3,0.0,-0.98963,1e-05,2.06008]
[1776619106045,52.16,75292.89,0.0,-0.98958,1e-05,2.06958]
[1776619108058,52.16,75301.5,0.0,-0.98952,1e-05,2.08036]
[1776619110079,52.16,75313.15,0.0,-0.98943,1e-05,2.095]
[1776619111083,52.16,75313.28,0.0,-0.98944,1e-05,2.09382]
[1776619114100,52.16,75318.43,0.0,-0.9894,1e-05,2.10022]
[1776619119135,52.16,75322.03,0.0,-0.98938,1e-05,2.10454]
[1776619125178,52.16,75322.96,0.0,-0.98937,1e-05,2.1054]
[1776619130212,52.16,75324.71,0.0,-0.98936,1e-05,2.10735]
[1776619136423,52.16,75321.86,0.0,-0.98939,1e-05,2.10333]
[1776619142296,52.16,75319.6,0.0,-0.9894,1e-05,2.10021]
[1776619143303,52.16,75301.83,0.0,-0.98953,1e-05,2.07775]
[1776619144310,52.16,75297.96,0.0,-0.98956,1e-05,2.07289]
[1776619146493,52.16,75290.41,0.0,-0.98961,1e-05,2.06344]
[1776619147330,52.16,75290.41,0.0,-0.98961,1e-05,2.06345]
[1776619148340,52.16,75281.81,0.0,-0.98967,1e-05,2.05276]
[1776619153374,52.16,75284.49,0.0,-0.98965,1e-05,2.05618]
[1776619158410,52.16,75286.14,0.0,-0.98964,1e-05,2.05836]
[1776619162437,52.16,75291.25,0.0,-0.9896,1e-05,2.06478]
[1776619167473,52.16,75292.79,0.0,-0.98959,1e-05,2.06671]
[1776619172507,52.16,75294.22,0.0,-0.98959,1e-05,2.06716]
[1776619177543,52.16,75295.79,0.0,-0.98958,1e-05,2.06908]
[1776619182579,52.16,75293.68,0.0,-0.98959,1e-05,2.0664]
[1776619187613,52.16,75290.26,0.0,-0.98962,1e-05,2.06213]
[1776619192648,52.16,75293.28,0.0,-0.9896,1e-05,2.06588]
[1776619193656,52.16,75302.01,0.0,-0.98954,1e-05,2.07678]
[1776619198692,52.15,75307.25,0.0,-0.9895,1e-05,2.08321]
[1776619202721,52.15,75318.39,0.0,-0.98942,1e-05,2.09711]
[1776619207759,52.15,75316.07,0.0,-0.98944,1e-05,2.09392]
[1776619208764,52.15,75309.95,0.0,-0.98948,1e-05,2.08615]
[1776619210776,52.15,75315.08,0.0,-0.98945,1e-05,2.09254]
[1776619215817,52.15,75319.54,0.0,-0.98942,1e-05,2.09794]
[1776619216987,52.15,75324.69,0.0,-0.98938,1e-05,2.10442]
[1776619219849,52.15,75327.22,0.0,-0.98936,1e-05,2.10746]
[1776619224886,52.15,75329.37,0.0,-0.98935,1e-05,2.10985]
[1776619227061,52.15,75320.25,0.0,-0.98942,1e-05,2.09815]
[1776619232948,52.15,75318.35,0.0,-0.98944,1e-05,2.09411]
[1776619234963,52.15,75310.35,0.0,-0.98949,1e-05,2.08393]
[1776619239997,52.15,75308.43,0.0,-0.98951,1e-05,2.08138]
[1776619245046,52.15,75311.46,0.0,-0.98949,1e-05,2.08506]
[1776619250070,52.14,75311.81,0.0,-0.98949,1e-05,2.08541]
[1776619252091,52.14,75317.06,0.0,-0.98945,1e-05,2.09199]
[1776619253098,52.14,75322.33,0.0,-0.98941,1e-05,2.09862]
[1776619254105,52.14,75321.27,0.0,-0.98942,1e-05,2.09724]
[1776619259140,52.14,75325.96,0.0,-0.98939,1e-05,2.10297]
[1776619260148,52.14,75325.79,0.0,-0.98939,1e-05,2.1027]
[1776619264174,52.14,75335.65,0.0,-0.98932,1e-05,2.115]
[1776619265182,52.14,75332.51,0.0,-0.98934,1e-05,2.11093]
[1776619266190,52.14,75327.25,0.0,-0.98938,1e-05,2.10418]
[1776619268210,52.14,75323.64,0.0,-0.98941,1e-05,2.09949]
[1776619270218,52.14,75320.35,0.0,-0.98943,1e-05,2.09524]
[1776619272233,52.14,75314.28,0.0,-0.98947,1e-05,2.0875]
[1776619273244,52.14,75308.52,0.0,-0.98952,1e-05,2.08022]
[1776619274249,52.14,75309.37,0.0,-0.98951,1e-05,2.08128]
[1776619275258,52.14,75315.25,0.0,-0.98947,1e-05,2.08867]
[1776619276263,52.14,75316.65,0.0,-0.98946,1e-05,2.09041]
[1776619281298,52.14,75319.98,0.0,-0.98944,1e-05,2.09446]
[1776619286335,52.14,75321.98,0.0,-0.98942,1e-05,2.09681]
[1776619292375,52.14,75323.34,0.0,-0.98942,1e-05,2.09702]
[1776619297555,52.14,75325.17,0.0,-0.98941,1e-05,2.09914]
[1776619303455,52.14,75332.14,0.0,-0.98936,1e-05,2.10781]
[1776619304459,52.13,75332.54,0.0,-0.98936,1e-05,2.10823]
[1776619309495,52.13,75333.62,0.0,-0.98935,1e-05,2.1094]
[1776619310505,52.13,75342.28,0.0,-0.98929,1e-05,2.1203]
[1776619313524,52.13,75334.78,0.0,-0.98934,1e-05,2.11052]
[1776619315537,52.13,75344.24,0.0,-0.98928,1e-05,2.12252]
[1776619316546,52.13,75353.72,0.0,-0.98921,1e-05,2.13448]
[1776619321580,52.13,75371.78,0.0,-0.98908,1e-05,2.15719]
[1776619322585,52.13,75381.67,0.0,-0.98901,1e-05,2.17002]
[1776619323591,52.13,75391.53,0.0,-0.98893,1e-05,2.18252]
[1776619328627,52.12,75386.71,0.0,-0.98898,1e-05,2.17526]
[1776619331648,52.12,75379.25,0.0,-0.98903,1e-05,2.16504]
[1776619336682,52.12,75376.45,0.0,-0.98906,1e-05,2.16056]
[1776619337842,52.12,75359.3,0.0,-0.98919,1e-05,2.13828]
[1776619338704,52.12,75359.3,0.0,-0.98919,1e-05,2.13815]
[1776619341736,52.11,75349.73,0.0,-0.98926,1e-05,2.12562]
[1776619342730,52.11,75342.47,0.0,-0.98931,1e-05,2.11635]
[1776619343737,52.11,75348.82,0.0,-0.98927,1e-05,2.12415]
[1776619347917,52.11,75356.42,0.0,-0.98921,1e-05,2.13348]
[1776619353807,52.11,75354.69,0.0,-0.98924,1e-05,2.12924]
[1776619357987,52.11,75344.82,0.0,-0.98931,1e-05,2.11619]
[1776619359851,52.11,75343.65,0.0,-0.98932,1e-05,2.11452]
[1776619364888,52.1,75340.87,0.0,-0.98934,1e-05,2.11058]
[1776619369946,52.1,75341.64,0.0,-0.98934,1e-05,2.11116]
[1776619370930,52.1,75336.91,0.0,-0.98937,1e-05,2.10508]
[1776619371947,52.1,75331.91,0.0,-0.98941,1e-05,2.09868]
[1776619378139,52.1,75328.48,0.0,-0.98944,1e-05,2.09405]
[1776619379996,52.1,75321.78,0.0,-0.98949,1e-05,2.08551]
[1776619382008,52.1,75317.91,0.0,-0.98951,1e-05,2.08059]
[1776619387046,52.1,75321.87,0.0,-0.98949,1e-05,2.08551]
[1776619388209,52.1,75333.28,0.0,-0.9894,1e-05,2.09993]
[1776619389060,52.1,75333.28,0.0,-0.9894,1e-05,2.09989]
[1776619392082,52.1,75321.16,0.0,-0.98949,1e-05,2.08449]
[1776619395106,52.1,75302.88,0.0,-0.98962,1e-05,2.06156]
[1776619398281,52.1,75309.03,0.0,-0.98958,1e-05,2.0693]
[1776619405175,52.1,75306.52,0.0,-0.98959,1e-05,2.06622]
[1776619413230,52.1,75308.28,0.0,-0.98959,1e-05,2.06724]
[1776619418422,52.1,75311.12,0.0,-0.98957,1e-05,2.07087]
[1776619424309,52.1,75307.31,0.0,-0.98959,1e-05,2.0662]
[1776619429344,52.1,75301.41,0.0,-0.98963,1e-05,2.05893]
[1776619433373,52.1,75295.68,0.0,-0.98967,1e-05,2.05189]
[1776619438408,52.1,75290.45,0.0,-0.98971,1e-05,2.04555]
[1776619443445,52.1,75285.77,0.0,-0.98974,1e-05,2.03991]
[1776619448631,52.1,75283.46,0.0,-0.98976,1e-05,2.03727]
[1776619454522,52.1,75281.6,0.0,-0.98977,1e-05,2.03514]
[1776619459562,52.11,75281.15,0.0,-0.98977,1e-05,2.03475]
[1776619464598,52.11,75278.86,0.0,-0.98979,1e-05,2.03207]
[1776619469633,52.11,75277.91,0.0,-0.98979,1e-05,2.03106]
[1776619477690,52.11,75278.12,0.0,-0.98979,1e-05,2.03029]
[1776619483732,52.11,75279.38,0.0,-0.98979,1e-05,2.03202]
[1776619488911,52.11,75262.31,0.0,-0.9899,1e-05,2.0112]
[1776619492797,52.11,75250.14,0.0,-0.98998,1e-05,1.99664]
[1776619493802,52.11,75242.93,0.0,-0.99003,1e-05,1.98799]
[1776619495817,52.11,75216.98,0.0,-0.99021,1e-05,1.95682]
[1776619496828,52.11,75212.4,0.0,-0.99024,1e-05,1.95168]
[1776619501858,52.12,75210.65,0.0,-0.99024,1e-05,1.9505]
[1776619503943,52.12,75218.7,0.0,-0.99019,1e-05,1.96048]
[1776619505917,52.12,75205.47,0.0,-0.99027,1e-05,1.94502]
[1776619510954,52.13,75203.85,0.0,-0.99028,1e-05,1.94408]
[1776619512971,52.13,75212.98,0.0,-0.99022,1e-05,1.95534]
[1776619518006,52.13,75213.85,0.0,-0.9902,1e-05,1.95724]
[1776619522039,52.14,75204.14,0.0,-0.99027,1e-05,1.94632]
[1776619525073,52.14,75195.76,0.0,-0.99032,1e-05,1.93692]
[1776619528102,52.14,75191.24,0.0,-0.99035,1e-05,1.93217]
[1776619532109,52.14,75186.46,0.0,-0.99038,1e-05,1.92593]
[1776619537145,52.15,75183.37,0.0,-0.99039,1e-05,1.92339]
[1776619541176,52.15,75176.85,0.0,-0.99043,1e-05,1.91687]
[1776619543187,52.16,75182.83,0.0,-0.99039,1e-05,1.92416]
[1776619544194,52.16,75189.14,0.0,-0.99035,1e-05,1.93185]
[1776619545200,52.16,75189.95,0.0,-0.99034,1e-05,1.93324]
[1776619549359,52.16,75198.8,0.0,-0.99027,1e-05,1.94458]
[1776619551242,52.16,75202.71,0.0,-0.99025,1e-05,1.94962]
[1776619556277,52.17,75199.32,0.0,-0.99026,1e-05,1.94651]
[1776619561312,52.17,75198.13,0.0,-0.99027,1e-05,1.94602]
[1776619565350,52.18,75182.67,0.0,-0.99036,1e-05,1.9284]
[1776619566357,52.18,75182.67,0.0,-0.99036,1e-05,1.92861]
[1776619570384,52.18,75179.85,0.0,-0.99038,1e-05,1.92614]
[1776619575422,52.19,75184.09,0.0,-0.99034,1e-05,1.93225]
[1776619578441,52.19,75175.81,0.0,-0.99039,1e-05,1.92309]
[1776619579574,52.19,75173.82,0.0,-0.99041,1e-05,1.92097]
[1776619585490,52.2,75175.01,0.0,-0.99039,1e-05,1.92352]
[1776619588511,52.2,75180.32,0.0,-0.99036,1e-05,1.9298]
[1776619589522,52.2,75180.45,0.0,-0.99036,1e-05,1.92995]
[1776619591534,52.2,75226.38,0.0,-0.99005,1e-05,1.98388]
[1776619592539,52.2,75228.1,0.0,-0.99004,1e-05,1.98609]
[1776619597577,52.2,75230.24,0.0,-0.99002,1e-05,1.9893]
[1776619602611,52.2,75228.41,0.0,-0.99003,1e-05,1.98767]
[1776619606639,52.21,75234.96,0.0,-0.98998,1e-05,1.99606]
[1776619608653,52.21,75238.41,0.0,-0.98996,1e-05,2.00045]
[1776619613688,52.21,75240.0,0.0,-0.98994,1e-05,2.00284]
[1776619618724,52.21,75240.8,0.0,-0.98994,1e-05,2.00425]
[1776619619860,52.21,75247.64,0.0,-0.98989,1e-05,2.01269]
[1776619621750,52.21,75249.87,0.0,-0.98987,1e-05,2.01557]
[1776619626779,52.21,75249.81,0.0,-0.98987,1e-05,2.01583]
[1776619634840,52.22,75252.31,0.0,-0.98985,1e-05,2.01941]
[1776619638867,52.22,75259.2,0.0,-0.9898,1e-05,2.02812]
[1776619643903,52.22,75260.15,0.0,-0.98979,1e-05,2.02953]
[1776619644910,52.22,75277.54,0.0,-0.98967,1e-05,2.05108]
[1776619645917,52.22,75267.65,0.0,-0.98974,1e-05,2.03883]
[1776619647931,52.22,75263.23,0.0,-0.98977,1e-05,2.03344]
[1776619651959,52.22,75258.04,0.0,-0.98981,1e-05,2.02593]
[1776619653975,52.22,75253.43,0.0,-0.98984,1e-05,2.02037]
[1776619660142,52.22,75257.3,0.0,-0.98982,1e-05,2.02547]
[1776619666058,52.22,75257.39,0.0,-0.98981,1e-05,2.02591]
[1776619667064,52.22,75251.67,0.0,-0.98985,1e-05,2.01894]
[1776619668071,52.22,75248.12,0.0,-0.98988,1e-05,2.01466]
[1776619673105,52.23,75250.02,0.0,-0.98986,1e-05,2.01737]
[1776619678143,52.23,75252.34,0.0,-0.98984,1e-05,2.0206]
[1776619680282,52.23,75255.65,0.0,-0.98982,1e-05,2.0248]
[1776619688216,52.23,75256.72,0.0,-0.98981,1e-05,2.02658]
[1776619694257,52.23,75257.63,0.0,-0.9898,1e-05,2.02803]
[1776619699293,52.23,75256.16,0.0,-0.98981,1e-05,2.02652]
[1776619702314,52.24,75262.98,0.0,-0.98976,1e-05,2.0351]
[1776619703321,52.24,75265.53,0.0,-0.98974,1e-05,2.0383]
[1776619706342,52.24,75270.99,0.0,-0.9897,1e-05,2.04517]
[1776619710493,52.24,75271.69,0.0,-0.9897,1e-05,2.04617]
[1776619716416,52.24,75266.2,0.0,-0.98974,1e-05,2.03825]
[1776619722454,52.25,75267.18,0.0,-0.98972,1e-05,2.04156]
[1776619726481,52.25,75268.84,0.0,-0.9897,1e-05,2.04491]
[1776619731517,52.26,75268.31,0.0,-0.98971,1e-05,2.04469]
[1776619734538,52.26,75281.4,0.0,-0.98961,1e-05,2.06096]
[1776619739573,52.25,75285.89,0.0,-0.98958,1e-05,2.06646]
[1776619741587,52.25,75281.21,0.0,-0.98962,1e-05,2.06059]
[1776619743601,52.25,75275.59,0.0,-0.98966,1e-05,2.05358]
[1776619744608,52.25,75274.4,0.0,-0.98966,1e-05,2.0521]
[1776619749646,52.25,75271.76,0.0,-0.98968,1e-05,2.04886]
[1776619755685,52.25,75270.98,0.0,-0.98969,1e-05,2.04795]
[1776619760846,52.26,75268.84,0.0,-0.9897,1e-05,2.04537]
[1776619768777,52.26,75266.08,0.0,-0.98972,1e-05,2.04206]
[1776619776832,52.26,75263.95,0.0,-0.98974,1e-05,2.03828]
[1776619782875,52.26,75262.97,0.0,-0.98975,1e-05,2.03718]
[1776619787910,52.26,75261.72,0.0,-0.98976,1e-05,2.03572]
[1776619799996,52.26,75267.81,0.0,-0.98971,1e-05,2.04346]
[1776619801139,52.26,75273.44,0.0,-0.98967,1e-05,2.05043]
[1776619802008,52.26,75273.44,0.0,-0.98967,1e-05,2.05045]
[1776619803015,52.26,75274.37,0.0,-0.98967,1e-05,2.0516]
[1776619804022,52.26,75267.93,0.0,-0.98971,1e-05,2.0436]
[1776619805029,52.26,75269.38,0.0,-0.9897,1e-05,2.0454]
[1776619808051,52.26,75273.41,0.0,-0.98967,1e-05,2.05037]
[1776619809056,52.26,75263.98,0.0,-0.98974,1e-05,2.03869]
[1776619810064,52.26,75262.13,0.0,-0.98975,1e-05,2.03641]
[1776619815099,52.26,75261.81,0.0,-0.98975,1e-05,2.03608]
[1776619820135,52.26,75270.35,0.0,-0.98969,1e-05,2.04669]
[1776619821280,52.26,75273.3,0.0,-0.98967,1e-05,2.05034]
[1776619829202,52.26,75274.54,0.0,-0.98966,1e-05,2.05175]
[1776619830207,52.26,75279.94,0.0,-0.98963,1e-05,2.05845]
[1776619831350,52.26,75282.18,0.0,-0.98962,1e-05,2.05993]
[1776619840273,52.26,75283.65,0.0,-0.98961,1e-05,2.06146]
[1776619844305,52.26,75292.59,0.0,-0.98955,1e-05,2.07248]
[1776619845315,52.26,75291.18,0.0,-0.98956,1e-05,2.07066]
[1776619850352,52.25,75293.7,0.0,-0.98954,1e-05,2.07355]
[1776619851490,52.25,75299.36,0.0,-0.9895,1e-05,2.08059]
[1776619855387,52.25,75304.63,0.0,-0.98946,1e-05,2.08695]
[1776619858409,52.25,75313.91,0.0,-0.9894,1e-05,2.09842]
[1776619859421,52.25,75313.85,0.0,-0.9894,1e-05,2.09824]
[1776619861560,52.25,75326.04,0.0,-0.98931,1e-05,2.1135]
[1776619862437,52.25,75326.04,0.0,-0.98931,1e-05,2.11339]
[1776619867475,52.25,75329.83,0.0,-0.98929,1e-05,2.11763]
[1776619870497,52.25,75335.35,0.0,-0.98925,1e-05,2.12431]
[1776619871630,52.24,75346.89,0.0,-0.98917,1e-05,2.13897]
[1776619873519,52.24,75347.08,0.0,-0.98917,1e-05,2.13894]
[1776619875532,52.24,75353.26,0.0,-0.98913,1e-05,2.14661]
[1776619877546,52.24,75356.56,0.0,-0.9891,1e-05,2.15055]
[1776619882580,52.24,75360.55,0.0,-0.98908,1e-05,2.15488]
[1776619887616,52.23,75358.45,0.0,-0.9891,1e-05,2.15136]
[1776619892652,52.23,75360.58,0.0,-0.98909,1e-05,2.15201]
[1776619897691,52.23,75363.88,0.0,-0.98907,1e-05,2.15553]
[1776619902726,52.22,75363.9,0.0,-0.98908,1e-05,2.15482]
[1776619907757,52.22,75363.79,0.0,-0.98908,1e-05,2.15398]
[1776619911912,52.22,75374.03,0.0,-0.98901,1e-05,2.16655]
[1776619914804,52.22,75377.62,0.0,-0.98899,1e-05,2.17091]
[1776619916823,52.21,75372.94,0.0,-0.98902,1e-05,2.1645]
[1776619919841,52.21,75367.84,0.0,-0.98907,1e-05,2.15726]
[1776619923869,52.21,75374.93,0.0,-0.98902,1e-05,2.16602]
[1776619925882,52.21,75375.72,0.0,-0.98901,1e-05,2.16657]
[1776619930918,52.2,75383.77,0.0,-0.98896,1e-05,2.17622]
[1776619931926,52.2,75381.57,0.0,-0.98898,1e-05,2.17317]
[1776619933938,52.2,75373.72,0.0,-0.98903,1e-05,2.1628]
[1776619934946,52.2,75360.77,0.0,-0.98913,1e-05,2.14573]
[1776619935953,52.2,75357.38,0.0,-0.98916,1e-05,2.14124]
[1776619938980,52.2,75336.08,0.0,-0.98931,1e-05,2.11362]
[1776619939983,52.2,75335.64,0.0,-0.98932,1e-05,2.11299]
[1776619940987,52.2,75329.04,0.0,-0.98937,1e-05,2.10453]
[1776619941995,52.2,75324.03,0.0,-0.9894,1e-05,2.09812]
[1776619944028,52.2,75319.59,0.0,-0.98943,1e-05,2.09241]
[1776619950052,52.2,75314.82,0.0,-0.98947,1e-05,2.08614]
[1776619955086,52.19,75313.44,0.0,-0.98949,1e-05,2.08289]
[1776619960121,52.19,75313.08,0.0,-0.98949,1e-05,2.08221]
[1776619965157,52.19,75313.17,0.0,-0.98949,1e-05,2.0821]
[1776619970191,52.19,75312.61,0.0,-0.9895,1e-05,2.08114]
[1776619975225,52.19,75310.97,0.0,-0.98951,1e-05,2.07882]
[1776619981271,52.19,75310.09,0.0,-0.98952,1e-05,2.07742]
[1776619982438,52.19,75296.02,0.0,-0.98962,1e-05,2.05973]
[1776619984292,52.19,75297.01,0.0,-0.98961,1e-05,2.06095]
[1776619987313,52.19,75306.45,0.0,-0.98955,1e-05,2.07264]
[1776619992511,52.19,75303.65,0.0,-0.98957,1e-05,2.06897]
[1776620001416,52.19,75303.96,0.0,-0.98957,1e-05,2.06904]
[1776620002585,52.19,75282.96,0.0,-0.98971,1e-05,2.04285]
[1776620004437,52.19,75277.77,0.0,-0.98975,1e-05,2.03641]
[1776620005444,52.19,75272.12,0.0,-0.98979,1e-05,2.02946]
[1776620006454,52.19,75272.66,0.0,-0.98979,1e-05,2.03016]
[1776620011485,52.19,75272.16,0.0,-0.98979,1e-05,2.02847]
[1776620016522,52.19,75269.82,0.0,-0.98981,1e-05,2.02581]
[1776620018536,52.19,75264.41,0.0,-0.98985,1e-05,2.01927]
[1776620021557,52.19,75248.27,0.0,-0.98996,1e-05,1.99985]
[1776620023573,52.19,75247.5,0.0,-0.98996,1e-05,1.99903]
[1776620025585,52.19,75250.2,0.0,-0.98994,1e-05,2.00253]
[1776620030620,52.19,75251.03,0.0,-0.98993,1e-05,2.00407]
[1776620035661,52.2,75251.6,0.0,-0.98992,1e-05,2.00528]
[1776620037672,52.2,75246.16,0.0,-0.98996,1e-05,1.99886]
[1776620039685,52.2,75233.99,0.0,-0.99004,1e-05,1.98432]
[1776620040725,52.2,75231.48,0.0,-0.99006,1e-05,1.98141]
[1776620043718,52.2,75226.74,0.0,-0.99009,1e-05,1.97611]
[1776620048751,52.2,75219.86,0.0,-0.99013,1e-05,1.96858]
[1776620053786,52.21,75217.22,0.0,-0.99014,1e-05,1.96619]
[1776620058980,52.21,75213.68,0.0,-0.99016,1e-05,1.96274]
[1776620064864,52.22,75210.75,0.0,-0.99018,1e-05,1.96022]
[1776620069051,52.22,75192.73,0.0,-0.99029,1e-05,1.93937]
[1776620069899,52.22,75192.73,0.0,-0.99029,1e-05,1.93973]
[1776620070906,52.22,75183.92,0.0,-0.99035,1e-05,1.92929]
[1776620071914,52.22,75177.02,0.0,-0.9904,1e-05,1.92013]
[1776620072923,52.22,75175.02,0.0,-0.99041,1e-05,1.91801]
[1776620074935,52.23,75181.73,0.0,-0.99037,1e-05,1.92638]
[1776620076949,52.23,75176.1,0.0,-0.9904,1e-05,1.92019]
[1776620080980,52.23,75174.41,0.0,-0.99041,1e-05,1.91912]
[1776620086015,52.24,75174.94,0.0,-0.9904,1e-05,1.92091]
[1776620087051,52.24,75156.37,0.0,-0.99052,1e-05,1.89912]
[1776620088069,52.24,75144.5,0.0,-0.9906,1e-05,1.8853]
[1776620089038,52.24,75145.3,0.0,-0.99059,1e-05,1.88672]
[1776620090066,52.24,75145.84,0.0,-0.99058,1e-05,1.88793]
[1776620095084,52.25,75151.98,0.0,-0.99053,1e-05,1.89653]
[1776620096090,52.25,75152.37,0.0,-0.99053,1e-05,1.89727]
[1776620099111,52.26,75161.41,0.0,-0.99046,1e-05,1.90868]
[1776620100125,52.26,75159.9,0.0,-0.99047,1e-05,1.90716]
[1776620102133,52.26,75152.79,0.0,-0.99051,1e-05,1.89964]
[1776620104148,52.26,75146.6,0.0,-0.99055,1e-05,1.89298]
[1776620106183,52.27,75127.7,0.0,-0.99067,1e-05,1.87167]
[1776620111220,52.27,75119.07,0.0,-0.99072,1e-05,1.86274]
[1776620112226,52.27,75110.53,0.0,-0.99078,1e-05,1.85269]
[1776620113233,52.27,75100.21,0.0,-0.99084,1e-05,1.84068]
[1776620115247,52.27,75106.18,0.0,-0.99081,1e-05,1.847]
[1776620117261,52.27,75154.53,0.0,-0.99049,1e-05,1.90321]
[1776620118273,52.27,75158.88,0.0,-0.99046,1e-05,1.90882]
[1776620123306,52.28,75163.3,0.0,-0.99043,1e-05,1.91526]
[1776620128338,52.28,75161.46,0.0,-0.99043,1e-05,1.9143]
[1776620133374,52.29,75161.83,0.0,-0.99043,1e-05,1.91471]
[1776620137401,52.29,75211.3,0.0,-0.99009,1e-05,1.97425]
[1776620138409,52.29,75212.04,0.0,-0.99009,1e-05,1.97528]
[1776620143443,52.3,75209.71,0.0,-0.9901,1e-05,1.97316]
[1776620145462,52.3,75186.37,0.0,-0.99026,1e-05,1.94568]
[1776620148486,52.3,75179.38,0.0,-0.9903,1e-05,1.93795]
[1776620150498,52.3,75174.31,0.0,-0.99033,1e-05,1.93234]
[1776620153519,52.31,75169.82,0.0,-0.99036,1e-05,1.92767]
[1776620154526,52.31,75178.26,0.0,-0.9903,1e-05,1.93785]
[1776620159689,52.31,75169.33,0.0,-0.99035,1e-05,1.92827]
[1776620163590,52.32,75164.25,0.0,-0.99038,1e-05,1.92313]
[1776620166611,52.32,75170.33,0.0,-0.99034,1e-05,1.93093]
[1776620169767,52.32,75184.53,0.0,-0.99024,1e-05,1.94836]
[1776620170655,52.32,75184.53,0.0,-0.99024,1e-05,1.94853]
[1776620171662,52.32,75194.17,0.0,-0.99017,1e-05,1.96018]
[1776620176697,52.33,75197.75,0.0,-0.99015,1e-05,1.96518]
[1776620181732,52.33,75199.75,0.0,-0.99013,1e-05,1.96824]
[1776620185775,52.33,75194.36,0.0,-0.99016,1e-05,1.96232]
[1776620188786,52.33,75189.34,0.0,-0.99019,1e-05,1.95663]
[1776620193823,52.34,75191.49,0.0,-0.99018,1e-05,1.95872]
[1776620198856,52.34,75190.08,0.0,-0.99019,1e-05,1.95779]
[1776620204898,52.35,75189.17,0.0,-0.99019,1e-05,1.95762]
[1776620210057,52.35,75180.18,0.0,-0.99024,1e-05,1.94767]
[1776620211948,52.35,75177.92,0.0,-0.99025,1e-05,1.94532]
[1776620216983,52.36,75172.63,0.0,-0.99029,1e-05,1.93991]
[1776620218998,52.36,75169.63,0.0,-0.9903,1e-05,1.93673]
[1776620222019,52.36,75182.07,0.0,-0.99022,1e-05,1.95208]
[1776620223026,52.36,75189.89,0.0,-0.99016,1e-05,1.96159]
[1776620224038,52.36,75192.3,0.0,-0.99015,1e-05,1.96462]
[1776620229071,52.37,75196.4,0.0,-0.99011,1e-05,1.97027]
[1776620234109,52.37,75188.19,0.0,-0.99017,1e-05,1.96111]
[1776620235121,52.37,75184.36,0.0,-0.99019,1e-05,1.95669]
[1776620238135,52.37,75189.1,0.0,-0.99016,1e-05,1.96284]
[1776620239143,52.37,75190.36,0.0,-0.99015,1e-05,1.9645]
[1776620244176,52.38,75191.73,0.0,-0.99013,1e-05,1.96686]
[1776620246190,52.38,75199.2,0.0,-0.99008,1e-05,1.97612]
[1776620247198,52.38,75192.92,0.0,-0.99012,1e-05,1.9687]
[1776620248205,52.38,75192.04,0.0,-0.99013,1e-05,1.96778]
[1776620250354,52.38,75183.21,0.0,-0.99019,1e-05,1.9575]
[1776620252235,52.38,75181.14,0.0,-0.9902,1e-05,1.95409]
[1776620255256,52.38,75177.59,0.0,-0.99022,1e-05,1.95036]
[1776620259285,52.39,75188.02,0.0,-0.99015,1e-05,1.96347]
[1776620260292,52.39,75185.07,0.0,-0.99017,1e-05,1.96009]
[1776620262304,52.39,75179.56,0.0,-0.99021,1e-05,1.95383]
[1776620267340,52.39,75181.62,0.0,-0.99019,1e-05,1.95713]
[1776620272387,52.4,75181.6,0.0,-0.99018,1e-05,1.95792]
[1776620277420,52.4,75181.25,0.0,-0.99018,1e-05,1.95832]
[1776620282456,52.41,75183.24,0.0,-0.99016,1e-05,1.96151]
[1776620287492,52.41,75184.59,0.0,-0.99015,1e-05,1.96392]
[1776620293655,52.41,75184.08,0.0,-0.99015,1e-05,1.96424]
[1776620299576,52.42,75185.94,0.0,-0.99013,1e-05,1.9674]
[1776620302597,52.42,75194.55,0.0,-0.99007,1e-05,1.97819]
[1776620303604,52.42,75194.48,0.0,-0.99007,1e-05,1.97823]
[1776620308638,52.42,75198.24,0.0,-0.99004,1e-05,1.98342]
[1776620310653,52.42,75197.21,0.0,-0.99004,1e-05,1.98241]
[1776620311662,52.43,75184.39,0.0,-0.99014,1e-05,1.96589]
[1776620312667,52.43,75184.19,0.0,-0.99014,1e-05,1.9658]
[1776620317702,52.43,75181.21,0.0,-0.99015,1e-05,1.96299]
[1776620320727,52.43,75188.57,0.0,-0.9901,1e-05,1.97228]
[1776620321733,52.43,75187.61,0.0,-0.99011,1e-05,1.97127]
[1776620326767,52.44,75187.39,0.0,-0.9901,1e-05,1.97173]
[1776620330803,52.44,75193.34,0.0,-0.99006,1e-05,1.97944]
[1776620333935,52.44,75198.66,0.0,-0.99002,1e-05,1.98636]
[1776620338851,52.44,75193.18,0.0,-0.99005,1e-05,1.98025]
[1776620339859,52.44,75187.04,0.0,-0.9901,1e-05,1.97299]
[1776620340865,52.44,75182.74,0.0,-0.99012,1e-05,1.96798]
[1776620345901,52.45,75185.12,0.0,-0.9901,1e-05,1.97155]
[1776620346913,52.45,75180.11,0.0,-0.99014,1e-05,1.96569]
[1776620347915,52.45,75176.36,0.0,-0.99016,1e-05,1.96136]
[1776620348922,52.45,75167.22,0.0,-0.99022,1e-05,1.95063]
[1776620349929,52.45,75165.86,0.0,-0.99023,1e-05,1.94919]
[1776620351946,52.45,75175.7,0.0,-0.99016,1e-05,1.96144]
[1776620356977,52.46,75183.83,0.0,-0.9901,1e-05,1.97199]
[1776620362017,52.46,75179.74,0.0,-0.99012,1e-05,1.96783]
[1776620364149,52.46,75184.66,0.0,-0.99009,1e-05,1.97402]
[1776620370071,52.47,75182.08,0.0,-0.9901,1e-05,1.97177]
[1776620375111,52.47,75181.67,0.0,-0.99011,1e-05,1.97073]
[1776620378128,52.47,75188.42,0.0,-0.99006,1e-05,1.97924]
[1776620381152,52.47,75193.46,0.0,-0.99002,1e-05,1.98566]
[1776620383163,52.47,75201.3,0.0,-0.98997,1e-05,1.99536]
[1776620386184,52.48,75202.04,0.0,-0.98996,1e-05,1.99654]
[1776620391219,52.48,75207.3,0.0,-0.98992,1e-05,2.0034]
[1776620397264,52.48,75213.92,0.0,-0.98987,1e-05,2.01201]
[1776620400281,52.48,75224.27,0.0,-0.9898,1e-05,2.02491]
[1776620401291,52.48,75225.58,0.0,-0.98979,1e-05,2.02658]
[1776620406330,52.48,75221.15,0.0,-0.98982,1e-05,2.02152]
[1776620407337,52.48,75230.82,0.0,-0.98975,1e-05,2.03345]
[1776620408345,52.48,75230.86,0.0,-0.98975,1e-05,2.03355]
[1776620409354,52.49,75212.51,0.0,-0.98988,1e-05,2.01115]
[1776620410362,52.49,75201.97,0.0,-0.98995,1e-05,1.99843]
[1776620411370,52.49,75195.66,0.0,-0.98999,1e-05,1.99091]
[1776620412373,52.49,75186.84,0.0,-0.99005,1e-05,1.98039]
[1776620413381,52.49,75183.17,0.0,-0.99008,1e-05,1.97612]
[1776620414499,52.49,75182.61,0.0,-0.99008,1e-05,1.9756]
[1776620417409,52.49,75173.76,0.0,-0.99014,1e-05,1.96543]
[1776620418416,52.49,75169.67,0.0,-0.99016,1e-05,1.96071]
[1776620420431,52.49,75167.04,0.0,-0.99018,1e-05,1.95792]
[1776620424570,52.5,75175.59,0.0,-0.99012,1e-05,1.96883]
[1776620426473,52.5,75176.45,0.0,-0.99011,1e-05,1.97018]
[1776620431507,52.5,75182.93,0.0,-0.99007,1e-05,1.97748]
[1776620432516,52.5,75181.73,0.0,-0.99007,1e-05,1.97618]
[1776620433523,52.5,75170.33,0.0,-0.99015,1e-05,1.96266]
[1776620434642,52.5,75159.61,0.0,-0.99022,1e-05,1.95006]
[1776620436543,52.51,75158.96,0.0,-0.99022,1e-05,1.94964]
[1776620441578,52.51,75157.81,0.0,-0.99023,1e-05,1.94921]
[1776620444711,52.51,75151.52,0.0,-0.99026,1e-05,1.94231]
[1776620446615,52.51,75151.29,0.0,-0.99026,1e-05,1.94242]
[1776620450642,52.52,75145.26,0.0,-0.9903,1e-05,1.93608]
[1776620451651,52.52,75143.66,0.0,-0.99031,1e-05,1.9344]
[1776620453665,52.52,75137.94,0.0,-0.99034,1e-05,1.92809]
[1776620458703,52.53,75142.84,0.0,-0.9903,1e-05,1.93498]
[1776620461730,52.53,75135.99,0.0,-0.99035,1e-05,1.92735]
[1776620463737,52.53,75141.7,0.0,-0.9903,1e-05,1.93498]
[1776620465750,52.54,75147.84,0.0,-0.99026,1e-05,1.94265]
[1776620469790,52.54,75153.75,0.0,-0.99022,1e-05,1.95028]
[1776620470792,52.54,75163.45,0.0,-0.99015,1e-05,1.96221]
[1776620471797,52.54,75169.43,0.0,-0.99011,1e-05,1.96952]
[1776620476831,52.54,75159.65,0.0,-0.99017,1e-05,1.95868]
[1776620481866,52.55,75160.3,0.0,-0.99016,1e-05,1.96035]
[1776620486900,52.55,75157.59,0.0,-0.99017,1e-05,1.95801]
[1776620491936,52.56,75157.96,0.0,-0.99017,1e-05,1.9581]
[1776620495118,52.56,75163.22,0.0,-0.99013,1e-05,1.9649]
[1776620496971,52.56,75165.29,0.0,-0.99012,1e-05,1.96769]
[1776620502007,52.57,75165.09,0.0,-0.99012,1e-05,1.96824]
[1776620507041,52.57,75164.15,0.0,-0.99012,1e-05,1.96791]
[1776620512076,52.57,75159.94,0.0,-0.99014,1e-05,1.96371]
[1776620515260,52.58,75165.71,0.0,-0.9901,1e-05,1.97109]
[1776620520134,52.58,75157.85,0.0,-0.99015,1e-05,1.96248]
[1776620522148,52.58,75163.91,0.0,-0.99011,1e-05,1.97004]
[1776620527185,52.58,75167.34,0.0,-0.99008,1e-05,1.97488]
[1776620532225,52.59,75163.8,0.0,-0.9901,1e-05,1.97137]
[1776620537260,52.59,75164.11,0.0,-0.99009,1e-05,1.97249]
[1776620545471,52.6,75162.92,0.0,-0.99009,1e-05,1.97225]
[1776620551361,52.6,75161.18,0.0,-0.99011,1e-05,1.96981]
[1776620557402,52.61,75160.16,0.0,-0.99011,1e-05,1.9695]
[1776620562436,52.61,75159.87,0.0,-0.9901,1e-05,1.96991]
[1776620563444,52.61,75153.35,0.0,-0.99015,1e-05,1.96228]
[1776620564451,52.61,75153.88,0.0,-0.99014,1e-05,1.96308]
[1776620569486,52.62,75159.09,0.0,-0.9901,1e-05,1.97012]
[1776620573516,52.62,75162.1,0.0,-0.99008,1e-05,1.97432]
[1776620574522,52.62,75168.55,0.0,-0.99004,1e-05,1.9822]
[1776620575680,52.62,75171.96,0.0,-0.99001,1e-05,1.98644]
[1776620580564,52.62,75174.72,0.0,-0.98999,1e-05,1.99037]
[1776620583584,52.62,75177.53,0.0,-0.98997,1e-05,1.99408]
[1776620587612,52.63,75181.66,0.0,-0.98994,1e-05,1.99946]
[1776620592651,52.63,75179.04,0.0,-0.98995,1e-05,1.99673]
[1776620597683,52.63,75175.7,0.0,-0.98997,1e-05,1.99317]
[1776620602719,52.63,75177.26,0.0,-0.98996,1e-05,1.99555]
[1776620607754,52.64,75183.88,0.0,-0.98991,1e-05,2.00413]
[1776620614803,52.64,75183.18,0.0,-0.98992,1e-05,2.00262]
[1776620619838,52.64,75186.01,0.0,-0.9899,1e-05,2.00646]
[1776620622859,52.64,75191.79,0.0,-0.98986,1e-05,2.0137]
[1776620627894,52.64,75193.68,0.0,-0.98984,1e-05,2.01629]
[1776620633937,52.64,75192.92,0.0,-0.98984,1e-05,2.01569]
[1776620640987,52.65,75190.32,0.0,-0.98986,1e-05,2.01291]
[1776620646176,52.65,75192.6,0.0,-0.98984,1e-05,2.01596]
[1776620654094,52.65,75190.96,0.0,-0.98985,1e-05,2.01435]
[1776620659129,52.65,75190.89,0.0,-0.98985,1e-05,2.01451]
[1776620664167,52.65,75192.06,0.0,-0.98984,1e-05,2.01618]
[1776620669201,52.65,75192.22,0.0,-0.98984,1e-05,2.01662]
[1776620674236,52.65,75196.63,0.0,-0.98981,1e-05,2.02096]
[1776620679274,52.65,75196.11,0.0,-0.98982,1e-05,2.02056]
[1776620684310,52.66,75195.01,0.0,-0.98982,1e-05,2.01947]
[1776620689345,52.66,75193.43,0.0,-0.98983,1e-05,2.0178]
[1776620694380,52.66,75189.7,0.0,-0.98986,1e-05,2.01353]
[1776620701428,52.66,75189.19,0.0,-0.98986,1e-05,2.01333]
[1776620706599,52.66,75163.96,0.0,-0.99003,1e-05,1.98317]
[1776620708481,52.66,75163.08,0.0,-0.99003,1e-05,1.98233]
[1776620713517,52.67,75160.52,0.0,-0.99005,1e-05,1.97984]
[1776620714524,52.67,75167.64,0.0,-0.99,1e-05,1.98851]
[1776620715534,52.67,75170.12,0.0,-0.98998,1e-05,1.99161]
[1776620716669,52.67,75175.25,0.0,-0.98994,1e-05,1.9979]
[1776620718560,52.67,75175.21,0.0,-0.98994,1e-05,1.99803]
[1776620723593,52.67,75178.67,0.0,-0.98992,1e-05,2.00266]
[1776620726742,52.67,75189.41,0.0,-0.98984,1e-05,2.01592]
[1776620727623,52.67,75189.41,0.0,-0.98984,1e-05,2.01598]
[1776620735679,52.67,75191.0,0.0,-0.98983,1e-05,2.01709]
[1776620736813,52.67,75198.06,0.0,-0.98978,1e-05,2.02576]
[1776620737693,52.67,75198.06,0.0,-0.98978,1e-05,2.0258]
[1776620742731,52.68,75199.72,0.0,-0.98977,1e-05,2.02805]
[1776620743736,52.68,75192.58,0.0,-0.98982,1e-05,2.01937]
[1776620744742,52.68,75192.62,0.0,-0.98982,1e-05,2.01948]
[1776620749777,52.68,75193.86,0.0,-0.98981,1e-05,2.02129]
[1776620752800,52.68,75201.91,0.0,-0.98975,1e-05,2.03131]
[1776620753806,52.68,75202.2,0.0,-0.98975,1e-05,2.03171]
[1776620758841,52.68,75200.99,0.0,-0.98976,1e-05,2.03042]
[1776620762873,52.68,75208.13,0.0,-0.98971,1e-05,2.03932]
[1776620763879,52.68,75212.25,0.0,-0.98968,1e-05,2.04441]
[1776620764886,52.68,75211.9,0.0,-0.98968,1e-05,2.04399]
[1776620767026,52.68,75217.33,0.0,-0.98964,1e-05,2.0507]
[1776620770928,52.68,75210.12,0.0,-0.98969,1e-05,2.04183]
[1776620775962,52.68,75210.16,0.0,-0.98969,1e-05,2.04195]
[1776620780998,52.68,75211.4,0.0,-0.98968,1e-05,2.04353]
[1776620786033,52.68,75209.48,0.0,-0.9897,1e-05,2.0412]
[1776620791072,52.68,75209.35,0.0,-0.9897,1e-05,2.03978]
[1776620796105,52.68,75208.67,0.0,-0.98971,1e-05,2.03896]
[1776620801140,52.68,75206.8,0.0,-0.98972,1e-05,2.03667]
[1776620806176,52.68,75206.53,0.0,-0.98972,1e-05,2.03635]
[1776620809197,52.68,75185.75,0.0,-0.98987,1e-05,2.01103]
[1776620810205,52.68,75179.67,0.0,-0.98991,1e-05,2.00371]
[1776620811214,52.68,75165.25,0.0,-0.99001,1e-05,1.9863]
[1776620812219,52.68,75156.99,0.0,-0.99006,1e-05,1.97657]
[1776620817383,52.68,75145.79,0.0,-0.99013,1e-05,1.96372]
[1776620822289,52.69,75152.19,0.0,-0.99009,1e-05,1.97194]
[1776620827454,52.69,75153.97,0.0,-0.99007,1e-05,1.97464]
[1776620833368,52.69,75158.72,0.0,-0.99004,1e-05,1.98104]
[1776620837527,52.7,75154.45,0.0,-0.99006,1e-05,1.97641]
[1776620843437,52.7,75158.8,0.0,-0.99003,1e-05,1.98239]
[1776620848474,52.7,75162.25,0.0,-0.99,1e-05,1.98715]
[1776620853508,52.71,75163.05,0.0,-0.99,1e-05,1.98744]
[1776620858548,52.71,75159.06,0.0,-0.99002,1e-05,1.98324]
[1776620861570,52.71,75153.89,0.0,-0.99005,1e-05,1.97741]
[1776620866604,52.71,75151.41,0.0,-0.99007,1e-05,1.97511]
[1776620869627,52.72,75140.79,0.0,-0.99014,1e-05,1.96285]
[1776620874661,52.72,75138.69,0.0,-0.99015,1e-05,1.96113]
[1776620880705,52.72,75133.62,0.0,-0.99017,1e-05,1.95607]
[1776620885738,52.73,75136.34,0.0,-0.99015,1e-05,1.96011]
[1776620891785,52.73,75137.66,0.0,-0.99014,1e-05,1.96261]
[1776620893802,52.73,75122.83,0.0,-0.99023,1e-05,1.94534]
[1776620894804,52.73,75122.46,0.0,-0.99024,1e-05,1.94509]
[1776620895813,52.74,75128.01,0.0,-0.9902,1e-05,1.95184]
[1776620896819,52.74,75128.27,0.0,-0.9902,1e-05,1.95233]
[1776620901850,52.74,75122.76,0.0,-0.99023,1e-05,1.9467]
[1776620904872,52.74,75119.26,0.0,-0.99025,1e-05,1.94314]
[1776620909908,52.75,75118.76,0.0,-0.99024,1e-05,1.94352]
[1776620914945,52.75,75115.3,0.0,-0.99027,1e-05,1.93916]
[1776620915949,52.75,75109.96,0.0,-0.9903,1e-05,1.93307]
[1776620916956,52.75,75109.9,0.0,-0.9903,1e-05,1.9332]
[1776620922998,52.76,75107.56,0.0,-0.99031,1e-05,1.93167]
[1776620928163,52.77,75128.24,0.0,-0.99017,1e-05,1.95732]
[1776620930048,52.77,75127.25,0.0,-0.99017,1e-05,1.9563]
[1776620931058,52.77,75119.95,0.0,-0.99022,1e-05,1.94781]
[1776620932063,52.77,75107.9,0.0,-0.9903,1e-05,1.93377]
[1776620933070,52.77,75104.26,0.0,-0.99032,1e-05,1.92969]
[1776620937097,52.78,75097.85,0.0,-0.99036,1e-05,1.9232]
[1776620942136,52.78,75098.06,0.0,-0.99035,1e-05,1.92451]
[1776620947168,52.79,75092.67,0.0,-0.99038,1e-05,1.91926]
[1776620950189,52.79,75086.96,0.0,-0.99041,1e-05,1.91325]
[1776620954221,52.79,75081.61,0.0,-0.99044,1e-05,1.90792]
[1776620955225,52.79,75075.15,0.0,-0.99048,1e-05,1.90067]
[1776620956231,52.8,75080.98,0.0,-0.99044,1e-05,1.90767]
[1776620961266,52.8,75080.99,0.0,-0.99044,1e-05,1.90884]
[1776620966305,52.81,75081.74,0.0,-0.99043,1e-05,1.91089]
[1776620968445,52.81,75075.45,0.0,-0.99046,1e-05,1.90405]
[1776620973480,52.82,75075.09,0.0,-0.99046,1e-05,1.90364]
[1776620975368,52.82,75072.78,0.0,-0.99048,1e-05,1.90147]
[1776620977381,52.82,75082.21,0.0,-0.99041,1e-05,1.91292]
[1776620978387,52.82,75077.07,0.0,-0.99044,1e-05,1.90719]
[1776620979394,52.82,75085.99,0.0,-0.99039,1e-05,1.9178]
[1776620984428,52.83,75084.86,0.0,-0.99039,1e-05,1.91765]
[1776620988460,52.83,75092.36,0.0,-0.99033,1e-05,1.92733]
[1776620993620,52.84,75090.08,0.0,-0.99034,1e-05,1.92572]
[1776620997523,52.84,75080.18,0.0,-0.9904,1e-05,1.91502]
[1776620999537,52.84,75075.48,0.0,-0.99043,1e-05,1.91002]
[1776621000544,52.85,75058.08,0.0,-0.99054,1e-05,1.89015]
[1776621006587,52.85,75061.39,0.0,-0.99051,1e-05,1.89557]
[1776621011623,52.86,75060.45,0.0,-0.99051,1e-05,1.89582]
[1776621013762,52.86,75037.26,0.0,-0.99065,1e-05,1.86973]
[1776621014652,52.86,75037.26,0.0,-0.99065,1e-05,1.87004]
[1776621016671,52.87,75008.89,0.0,-0.99083,1e-05,1.83816]
[1776621017678,52.87,75002.76,0.0,-0.99087,1e-05,1.83156]
[1776621021713,52.87,74992.77,0.0,-0.99093,1e-05,1.81991]
[1776621022748,52.86,74990.85,0.0,-0.99095,1e-05,1.81734]
[1776621023843,52.86,74984.93,0.0,-0.99098,1e-05,1.81074]
[1776621025761,52.86,74978.25,0.0,-0.99103,1e-05,1.80293]
[1776621027772,52.86,75004.81,0.0,-0.99086,1e-05,1.83264]
[1776621028780,52.86,75008.22,0.0,-0.99084,1e-05,1.83684]
[1776621031052,52.87,75007.76,0.0,-0.99084,1e-05,1.83668]
[1776621036837,52.88,75005.74,0.0,-0.99084,1e-05,1.83575]
[1776621041872,52.89,75008.52,0.0,-0.99081,1e-05,1.84065]
[1776621043072,52.89,75008.52,0.0,-0.99081,1e-05,1.84065]
[1776621046905,52.9,75011.23,0.0,-0.99079,1e-05,1.84542]
[1776621049926,52.9,75006.82,0.0,-0.99081,1e-05,1.84146]
[1776621054961,52.91,75008.0,0.0,-0.99079,1e-05,1.84451]
[1776621058990,52.92,75001.58,0.0,-0.99083,1e-05,1.83861]
[1776621060002,52.92,74994.01,0.0,-0.99087,1e-05,1.83044]
[1776621061005,52.92,74981.38,0.0,-0.99095,1e-05,1.81667]
[1776621062042,52.92,74974.07,0.0,-0.99099,1e-05,1.80891]
[1776621063038,52.92,74984.52,0.0,-0.99093,1e-05,1.82056]
[1776621065526,52.93,74981.8,0.0,-0.99094,1e-05,1.81866]
[1776621071099,52.94,74979.37,0.0,-0.99094,1e-05,1.81819]
[1776621072108,52.94,74974.99,0.0,-0.99096,1e-05,1.81368]
[1776621074218,52.95,74967.93,0.0,-0.991,1e-05,1.8066]
[1776621077143,52.95,74943.71,0.0,-0.99114,1e-05,1.78116]
[1776621078151,52.95,74925.35,0.0,-0.99125,1e-05,1.76154]
[1776621079159,52.95,74926.98,0.0,-0.99124,1e-05,1.76319]
[1776621080166,52.95,74921.57,0.0,-0.99128,1e-05,1.75719]
[1776621081170,52.95,74921.51,0.0,-0.99128,1e-05,1.75702]
[1776621085205,52.95,74925.61,0.0,-0.99126,1e-05,1.76101]
[1776621085840,52.95,74925.61,0.0,-0.99126,1e-05,1.76101]
[1776621086578,52.95,74924.95,0.0,-0.99126,1e-05,1.76017]
[1776621087215,52.95,74909.42,0.0,-0.99135,1e-05,1.74324]
[1776621088230,52.95,74908.8,0.0,-0.99136,1e-05,1.74248]
[1776621090275,52.95,74829.23,0.0,-0.99182,1e-05,1.65823]
[1776621091251,52.95,74791.58,0.0,-0.99204,1e-05,1.61853]
[1776621092258,52.95,74792.29,0.0,-0.99204,1e-05,1.61926]
[1776621093260,52.95,74825.61,0.0,-0.99185,1e-05,1.65339]
[1776621094394,52.95,74859.23,0.0,-0.99166,1e-05,1.68842]
[1776621095274,52.95,74859.23,0.0,-0.99166,1e-05,1.68842]
[1776621096296,52.95,74847.39,0.0,-0.99172,1e-05,1.67601]
[1776621097289,52.95,74853.74,0.0,-0.99169,1e-05,1.68265]
[1776621099305,52.95,74842.46,0.0,-0.99175,1e-05,1.67087]
[1776621100315,52.95,74840.0,0.0,-0.99177,1e-05,1.66831]
[1776621101318,52.95,74827.22,0.0,-0.99184,1e-05,1.65505]
[1776621102325,52.95,74816.42,0.0,-0.9919,1e-05,1.64391]
[1776621103330,52.95,74811.55,0.0,-0.99193,1e-05,1.63891]
[1776621104467,52.95,74819.12,0.0,-0.99189,1e-05,1.64669]
[1776621105346,52.95,74819.12,0.0,-0.99189,1e-05,1.64669]
[1776621106356,52.95,74825.88,0.0,-0.99185,1e-05,1.65367]
[1776621107360,52.95,74840.94,0.0,-0.99176,1e-05,1.66929]
[1776621108374,52.95,74845.11,0.0,-0.99174,1e-05,1.67363]
[1776621109376,52.95,74851.55,0.0,-0.9917,1e-05,1.68036]
[1776621110380,52.95,74838.97,0.0,-0.99177,1e-05,1.66724]
[1776621111387,52.95,74841.33,0.0,-0.99176,1e-05,1.66969]
[1776621112398,52.95,74850.74,0.0,-0.9917,1e-05,1.67951]
[1776621113400,52.95,74858.99,0.0,-0.99166,1e-05,1.68816]
[1776621114410,52.95,74868.05,0.0,-0.9916,1e-05,1.6977]
[1776621115420,52.95,74864.51,0.0,-0.99163,1e-05,1.69397]
[1776621116422,52.95,74859.21,0.0,-0.99166,1e-05,1.68839]
[1776621117429,52.95,74860.76,0.0,-0.99165,1e-05,1.69002]
[1776621118436,52.95,74853.81,0.0,-0.99169,1e-05,1.68273]
[1776621119444,52.95,74852.72,0.0,-0.99169,1e-05,1.68159]
[1776621122466,52.95,74859.17,0.0,-0.99166,1e-05,1.68835]
[1776621123494,52.95,74862.05,0.0,-0.99164,1e-05,1.69138]
[1776621126492,52.95,74873.99,0.0,-0.99157,1e-05,1.70398]
[1776621127499,52.95,74873.05,0.0,-0.99158,1e-05,1.70299]
[1776621129514,52.95,74861.68,0.0,-0.99164,1e-05,1.69099]
[1776621130523,52.95,74851.59,0.0,-0.9917,1e-05,1.6804]
[1776621131532,52.95,74850.35,0.0,-0.99171,1e-05,1.67911]
[1776621133544,52.95,74825.67,0.0,-0.99185,1e-05,1.65345]
[1776621134565,52.95,74786.37,0.0,-0.99207,1e-05,1.61325]
[1776621135559,52.95,74786.14,0.0,-0.99207,1e-05,1.61302]
[1776621136565,52.95,74776.97,0.0,-0.99212,1e-05,1.60376]
[1776621137573,52.95,74768.9,0.0,-0.99216,1e-05,1.59564]
[1776621138580,52.95,74756.46,0.0,-0.99223,1e-05,1.58319]
[1776621139661,52.95,74754.93,0.0,-0.99224,1e-05,1.58167]
[1776621141613,52.95,74715.76,0.0,-0.99244,1e-05,1.54429]
[1776621142620,52.96,74726.42,0.0,-0.99239,1e-05,1.55495]
[1776621143643,52.96,74732.96,0.0,-0.99235,1e-05,1.56245]
[1776621144781,52.97,74753.91,0.0,-0.99223,1e-05,1.5843]
[1776621146655,52.98,74766.24,0.0,-0.99215,1e-05,1.59879]
[1776621147661,52.98,74774.15,0.0,-0.9921,1e-05,1.60745]
[1776621150684,52.99,74762.54,0.0,-0.99215,1e-05,1.59786]
[1776621152703,53.0,74757.66,0.0,-0.99218,1e-05,1.59333]
[1776621154854,53.01,74765.11,0.0,-0.99213,1e-05,1.6022]
[1776621155718,53.01,74765.11,0.0,-0.99212,1e-05,1.60291]
[1776621156725,53.02,74755.71,0.0,-0.99217,1e-05,1.59419]
[1776621161760,53.04,74730.25,0.0,-0.99229,1e-05,1.57245]
[1776621163774,53.08,74748.94,0.0,-0.99214,1e-05,1.59895]
[1776621164927,53.09,74736.61,0.0,-0.99221,1e-05,1.58734]
[1776621166796,53.1,74732.72,0.0,-0.99222,1e-05,1.58492]
[1776621168810,53.16,74686.47,0.0,-0.99241,1e-05,1.55055]
[1776621170823,53.16,74678.52,0.0,-0.99244,1e-05,1.54358]
[1776621171841,53.17,74677.96,0.0,-0.99244,1e-05,1.54382]
[1776621172843,53.18,74671.01,0.0,-0.99247,1e-05,1.53865]
[1776621173847,53.18,74681.56,0.0,-0.99241,1e-05,1.5497]
[1776621175001,53.19,74677.95,0.0,-0.99242,1e-05,1.54694]
[1776621175859,53.19,74677.95,0.0,-0.99242,1e-05,1.54773]
[1776621176866,53.19,74672.17,0.0,-0.99245,1e-05,1.54289]
[1776621177874,53.2,74667.37,0.0,-0.99247,1e-05,1.53903]
[1776621178886,53.2,74683.1,0.0,-0.99238,1e-05,1.55516]
[1776621179895,53.25,74687.79,0.0,-0.99231,1e-05,1.56744]
[1776621180896,53.25,74678.25,0.0,-0.99236,1e-05,1.55808]
[1776621181904,53.33,74672.87,0.0,-0.99231,1e-05,1.56768]
[1776621182911,53.37,74673.84,0.0,-0.99226,1e-05,1.57605]
[1776621183921,53.37,74687.41,0.0,-0.99219,1e-05,1.58948]
[1776621185078,53.45,74677.37,0.0,-0.99216,1e-05,1.59373]
[1776621186943,53.53,74676.17,0.0,-0.99209,1e-05,1.6061]
[1776621187946,53.57,74684.99,0.0,-0.99201,1e-05,1.62168]
[1776621188957,53.61,74688.73,0.0,-0.99195,1e-05,1.63288]
[1776621189960,53.64,74682.65,0.0,-0.99194,1e-05,1.633]
[1776621190967,53.68,74685.2,0.0,-0.9919,1e-05,1.64183]
[1776621191976,53.71,74690.34,0.0,-0.99183,1e-05,1.65317]
[1776621192982,53.74,74695.26,0.0,-0.99177,1e-05,1.66411]
[1776621193989,53.78,74696.93,0.0,-0.99173,1e-05,1.67153]
[1776621198017,53.89,74695.82,0.0,-0.99161,1e-05,1.69197]
[1776621202045,53.98,74701.32,0.0,-0.99149,1e-05,1.71336]
[1776621203055,53.98,74711.92,0.0,-0.99143,1e-05,1.72496]
[1776621204068,53.98,74727.56,0.0,-0.99134,1e-05,1.74193]
[1776621205219,53.99,74747.84,0.0,-0.99121,1e-05,1.76397]
[1776621207092,53.99,74757.32,0.0,-0.99115,1e-05,1.77499]
[1776621208094,53.99,74759.74,0.0,-0.99114,1e-05,1.77798]
[1776621211182,53.99,74776.01,0.0,-0.99104,1e-05,1.79479]
[1776621212135,54.0,74784.55,0.0,-0.99098,1e-05,1.80484]
[1776621213143,54.0,74799.51,0.0,-0.99089,1e-05,1.8219]
[1776621214148,54.0,74802.89,0.0,-0.99087,1e-05,1.82592]
[1776621219183,54.01,74810.16,0.0,-0.99081,1e-05,1.83545]
[1776621224219,54.02,74812.81,0.0,-0.99079,1e-05,1.83984]
[1776621225371,54.02,74827.02,0.0,-0.9907,1e-05,1.85591]
[1776621226233,54.02,74827.02,0.0,-0.9907,1e-05,1.85619]
[1776621227240,54.02,74832.23,0.0,-0.99066,1e-05,1.86227]
[1776621228247,54.02,74834.5,0.0,-0.99065,1e-05,1.86507]
[1776621230261,54.03,74836.24,0.0,-0.99063,1e-05,1.86751]
[1776621231268,54.03,74828.67,0.0,-0.99068,1e-05,1.85905]
[1776621232275,54.03,74805.72,0.0,-0.99082,1e-05,1.83382]
[1776621233282,54.03,74808.89,0.0,-0.9908,1e-05,1.83762]
[1776621235444,54.03,74811.92,0.0,-0.99078,1e-05,1.84186]
[1776621237311,54.04,74818.27,0.0,-0.99074,1e-05,1.84919]
[1776621238318,54.04,74830.03,0.0,-0.99066,1e-05,1.86282]
[1776621241339,54.04,74849.83,0.0,-0.99053,1e-05,1.88556]
[1776621242345,54.04,74856.55,0.0,-0.99049,1e-05,1.89337]
[1776621243352,54.04,74848.79,0.0,-0.99054,1e-05,1.88479]
[1776621244364,54.04,74835.34,0.0,-0.99062,1e-05,1.86988]
[1776621245523,54.05,74829.65,0.0,-0.99065,1e-05,1.86399]
[1776621247384,54.05,74828.31,0.0,-0.99066,1e-05,1.86274]
[1776621248392,54.05,74820.45,0.0,-0.99071,1e-05,1.85421]
[1776621249398,54.05,74818.13,0.0,-0.99072,1e-05,1.85189]
[1776621250404,54.05,74808.56,0.0,-0.99078,1e-05,1.84153]
[1776621251412,54.05,74805.37,0.0,-0.9908,1e-05,1.83827]
[1776621254434,54.06,74812.62,0.0,-0.99075,1e-05,1.84743]
[1776621255600,54.06,74805.98,0.0,-0.99078,1e-05,1.84034]
[1776621261482,54.07,74808.25,0.0,-0.99076,1e-05,1.84449]
[1776621264514,54.07,74797.61,0.0,-0.99082,1e-05,1.83354]
[1776621265670,54.07,74784.23,0.0,-0.9909,1e-05,1.81913]
[1776621267527,54.08,74763.57,0.0,-0.99102,1e-05,1.79724]
[1776621268536,54.08,74756.72,0.0,-0.99106,1e-05,1.79016]
[1776621271556,54.09,74749.82,0.0,-0.99111,1e-05,1.7826]
[1776621274578,54.09,74757.61,0.0,-0.99105,1e-05,1.79206]
[1776621277598,54.1,74761.2,0.0,-0.99103,1e-05,1.79694]
[1776621280620,54.1,74771.92,0.0,-0.99095,1e-05,1.80954]
[1776621282633,54.1,74784.95,0.0,-0.99087,1e-05,1.82438]
[1776621283641,54.11,74793.1,0.0,-0.99082,1e-05,1.8336]
[1776621288675,54.11,74791.43,0.0,-0.99082,1e-05,1.83302]
[1776621289684,54.11,74779.58,0.0,-0.99089,1e-05,1.82028]
[1776621294717,54.12,74786.48,0.0,-0.99084,1e-05,1.82922]
[1776621296735,54.12,74792.57,0.0,-0.9908,1e-05,1.83644]
[1776621297739,54.12,74803.06,0.0,-0.99074,1e-05,1.84827]
[1776621298747,54.13,74811.85,0.0,-0.99068,1e-05,1.85826]
[1776621299754,54.13,74818.41,0.0,-0.99064,1e-05,1.86578]
[1776621300762,54.13,74812.86,0.0,-0.99067,1e-05,1.8598]
[1776621301768,54.13,74808.0,0.0,-0.9907,1e-05,1.85461]
[1776621302779,54.13,74787.94,0.0,-0.99083,1e-05,1.83267]
[1776621303796,54.13,74776.17,0.0,-0.9909,1e-05,1.82002]
[1776621305965,54.13,74810.64,0.0,-0.99068,1e-05,1.8586]
[1776621311843,54.14,74815.89,0.0,-0.99064,1e-05,1.86575]
[1776621314864,54.14,74823.91,0.0,-0.99059,1e-05,1.87534]
[1776621316039,54.14,74842.91,0.0,-0.99046,1e-05,1.89693]
[1776621316877,54.15,74843.16,0.0,-0.99046,1e-05,1.89737]
[1776621318891,54.15,74849.88,0.0,-0.99042,1e-05,1.90529]
[1776621320906,54.15,74856.39,0.0,-0.99037,1e-05,1.91297]
[1776621326109,54.15,74861.52,0.0,-0.99034,1e-05,1.91948]
[1776621328961,54.15,74861.94,0.0,-0.99033,1e-05,1.92032]
[1776621331983,54.16,74842.3,0.0,-0.99046,1e-05,1.89714]
[1776621332990,54.16,74847.39,0.0,-0.99043,1e-05,1.90305]
[1776621334019,54.16,74853.08,0.0,-0.99039,1e-05,1.90965]
[1776621335013,54.16,74859.21,0.0,-0.99035,1e-05,1.91676]
[1776621336184,54.16,74851.98,0.0,-0.9904,1e-05,1.90865]
[1776621342064,54.16,74847.17,0.0,-0.99042,1e-05,1.90401]
[1776621347104,54.17,74847.69,0.0,-0.99042,1e-05,1.90532]
[1776621352136,54.17,74847.76,0.0,-0.99041,1e-05,1.90611]
[1776621357171,54.17,74853.75,0.0,-0.99037,1e-05,1.91362]
[1776621362206,54.18,74856.98,0.0,-0.99034,1e-05,1.91791]
[1776621367240,54.18,74852.7,0.0,-0.99037,1e-05,1.91362]
[1776621369255,54.18,74845.3,0.0,-0.99041,1e-05,1.90546]
[1776621370425,54.18,74833.23,0.0,-0.99049,1e-05,1.89194]
[1776621372276,54.18,74834.78,0.0,-0.99048,1e-05,1.89401]
[1776621377314,54.19,74840.96,0.0,-0.99043,1e-05,1.90182]
[1776621379328,54.19,74825.36,0.0,-0.99053,1e-05,1.8845]
[1776621380495,54.19,74823.19,0.0,-0.99054,1e-05,1.88223]
[1776621386376,54.2,74817.73,0.0,-0.99057,1e-05,1.8772]
[1776621389398,54.2,74811.1,0.0,-0.99061,1e-05,1.87036]
[1776621390570,54.2,74812.42,0.0,-0.9906,1e-05,1.87204]
[1776621392417,54.2,74830.43,0.0,-0.99049,1e-05,1.89149]
[1776621393427,54.2,74835.18,0.0,-0.99046,1e-05,1.89703]
[1776621394433,54.2,74836.41,0.0,-0.99045,1e-05,1.89858]
[1776621399469,54.21,74832.02,0.0,-0.99047,1e-05,1.89444]
[1776621403496,54.21,74839.02,0.0,-0.99043,1e-05,1.90302]
[1776621404506,54.21,74839.03,0.0,-0.99043,1e-05,1.90318]
[1776621407524,54.21,74852.31,0.0,-0.99034,1e-05,1.91873]
[1776621408532,54.21,74853.23,0.0,-0.99033,1e-05,1.9199]
[1776621409539,54.21,74866.06,0.0,-0.99025,1e-05,1.93471]
[1776621410712,54.22,74875.91,0.0,-0.99018,1e-05,1.94622]
[1776621416595,54.22,74872.7,0.0,-0.9902,1e-05,1.9429]
[1776621417602,54.22,74860.21,0.0,-0.99028,1e-05,1.92863]
[1776621418610,54.22,74857.35,0.0,-0.9903,1e-05,1.92557]
[1776621423647,54.22,74859.29,0.0,-0.99028,1e-05,1.92835]
[1776621426671,54.22,74867.73,0.0,-0.99023,1e-05,1.93825]
[1776621428683,54.22,74868.45,0.0,-0.99022,1e-05,1.93934]
[1776621433718,54.23,74873.2,0.0,-0.99019,1e-05,1.94523]
[1776621438753,54.23,74876.26,0.0,-0.99017,1e-05,1.94913]
[1776621443788,54.23,74879.42,0.0,-0.99014,1e-05,1.95315]
[1776621446810,54.23,74869.56,0.0,-0.99021,1e-05,1.94198]
[1776621449832,54.23,74873.58,0.0,-0.99018,1e-05,1.94686]
[1776621454865,54.23,74860.33,0.0,-0.99027,1e-05,1.9308]
[1776621459902,54.24,74856.68,0.0,-0.99029,1e-05,1.92713]
[1776621464936,54.24,74855.9,0.0,-0.99029,1e-05,1.9268]
[1776621467960,54.24,74838.36,0.0,-0.9904,1e-05,1.90716]
[1776621468967,54.24,74827.46,0.0,-0.99047,1e-05,1.89498]
[1776621474002,54.25,74834.05,0.0,-0.99042,1e-05,1.90325]
[1776621478033,54.25,74838.29,0.0,-0.99039,1e-05,1.90864]
[1776621483068,54.25,74827.29,0.0,-0.99046,1e-05,1.89688]
[1776621488105,54.26,74826.66,0.0,-0.99046,1e-05,1.89696]
[1776621491283,54.26,74818.48,0.0,-0.99051,1e-05,1.88822]
[1776621493137,54.26,74812.98,0.0,-0.99054,1e-05,1.88239]
[1776621498173,54.27,74820.91,0.0,-0.99048,1e-05,1.89223]
[1776621503215,54.27,74822.93,0.0,-0.99047,1e-05,1.89536]
[1776621504215,54.27,74816.85,0.0,-0.9905,1e-05,1.88869]
[1776621505226,54.27,74804.75,0.0,-0.99058,1e-05,1.87531]
[1776621506230,54.27,74798.42,0.0,-0.99062,1e-05,1.86844]
[1776621509251,54.28,74788.98,0.0,-0.99067,1e-05,1.85859]
[1776621511426,54.28,74775.16,0.0,-0.99076,1e-05,1.84258]
[1776621514286,54.28,74772.87,0.0,-0.99077,1e-05,1.84083]
[1776621517308,54.29,74778.9,0.0,-0.99073,1e-05,1.84826]
[1776621518318,54.29,74784.0,0.0,-0.9907,1e-05,1.85415]
[1776621523350,54.29,74783.56,0.0,-0.99069,1e-05,1.85486]
[1776621524358,54.3,74789.19,0.0,-0.99066,1e-05,1.86133]
[1776621527378,54.3,74794.74,0.0,-0.99062,1e-05,1.86815]
[1776621532413,54.3,74793.58,0.0,-0.99062,1e-05,1.86792]
[1776621537448,54.31,74793.37,0.0,-0.99061,1e-05,1.86874]
[1776621541638,54.31,74799.1,0.0,-0.99057,1e-05,1.87599]
[1776621544497,54.32,74802.53,0.0,-0.99055,1e-05,1.88044]
[1776621548528,54.32,74795.89,0.0,-0.99059,1e-05,1.87379]
[1776621550542,54.32,74802.07,0.0,-0.99055,1e-05,1.88112]
[1776621552562,54.33,74805.04,0.0,-0.99052,1e-05,1.88484]
[1776621553563,54.33,74814.22,0.0,-0.99046,1e-05,1.89537]
[1776621554571,54.33,74819.55,0.0,-0.99043,1e-05,1.90157]
[1776621555577,54.33,74817.58,0.0,-0.99044,1e-05,1.8995]
[1776621559605,54.33,74811.25,0.0,-0.99048,1e-05,1.893]
[1776621560613,54.33,74807.58,0.0,-0.9905,1e-05,1.88905]
[1776621565647,54.34,74801.02,0.0,-0.99054,1e-05,1.88258]
[1776621566654,54.34,74798.73,0.0,-0.99055,1e-05,1.88021]
[1776621569674,54.34,74812.63,0.0,-0.99046,1e-05,1.89643]
[1776621570682,54.34,74810.41,0.0,-0.99047,1e-05,1.8941]
[1776621575716,54.35,74813.68,0.0,-0.99045,1e-05,1.89743]
[1776621580755,54.35,74810.45,0.0,-0.99047,1e-05,1.89462]
[1776621581925,54.35,74804.37,0.0,-0.99051,1e-05,1.88794]
[1776621583774,54.35,74794.57,0.0,-0.99056,1e-05,1.87729]
[1776621584782,54.35,74794.15,0.0,-0.99057,1e-05,1.87702]
[1776621589815,54.36,74793.63,0.0,-0.99056,1e-05,1.8776]
[1776621592837,54.36,74798.85,0.0,-0.99053,1e-05,1.88403]
[1776621597873,54.37,74804.78,0.0,-0.99048,1e-05,1.89162]
[1776621601901,54.37,74813.45,0.0,-0.99043,1e-05,1.90204]
[1776621602912,54.37,74804.4,0.0,-0.99048,1e-05,1.89183]
[1776621603915,54.37,74797.6,0.0,-0.99052,1e-05,1.88435]
[1776621604922,54.37,74783.02,0.0,-0.99061,1e-05,1.86843]
[1776621606939,54.38,74794.65,0.0,-0.99054,1e-05,1.88183]
[1776621607944,54.38,74802.73,0.0,-0.99049,1e-05,1.89108]
[1776621612981,54.38,74817.86,0.0,-0.99039,1e-05,1.90899]
[1776621616003,54.38,74804.56,0.0,-0.99047,1e-05,1.89423]
[1776621617007,54.38,74802.53,0.0,-0.99048,1e-05,1.89227]
[1776621622046,54.39,74812.51,0.0,-0.99041,1e-05,1.90433]
[1776621626074,54.39,74805.45,0.0,-0.99045,1e-05,1.89691]
[1776621627081,54.39,74796.0,0.0,-0.99051,1e-05,1.88644]
[1776621632116,54.4,74797.39,0.0,-0.99051,1e-05,1.88758]
[1776621635155,54.4,74786.75,0.0,-0.99057,1e-05,1.87614]
[1776621636148,54.4,74781.34,0.0,-0.9906,1e-05,1.87029]
[1776621640174,54.4,74798.76,0.0,-0.99049,1e-05,1.89051]
[1776621641190,54.4,74796.57,0.0,-0.9905,1e-05,1.88818]
[1776621642373,54.4,74794.02,0.0,-0.99052,1e-05,1.88547]
[1776621646216,54.41,74799.58,0.0,-0.99048,1e-05,1.89232]
[1776621651271,54.41,74798.92,0.0,-0.99048,1e-05,1.89228]
[1776621652472,54.41,74786.42,0.0,-0.99056,1e-05,1.8784]
[1776621653263,54.41,74786.42,0.0,-0.99056,1e-05,1.87857]
[1776621656285,54.42,74791.17,0.0,-0.99052,1e-05,1.88437]
[1776621661319,54.42,74787.44,0.0,-0.99054,1e-05,1.88099]
[1776621662542,54.42,74776.49,0.0,-0.99061,1e-05,1.86894]
[1776621667361,54.43,74764.87,0.0,-0.99068,1e-05,1.85696]
[1776621668368,54.43,74747.63,0.0,-0.99078,1e-05,1.83793]
[1776621669385,54.43,74732.11,0.0,-0.99088,1e-05,1.82117]
[1776621670408,54.43,74742.9,0.0,-0.99081,1e-05,1.83325]
[1776621671391,54.43,74760.83,0.0,-0.9907,1e-05,1.85325]
[1776621672619,54.43,74802.66,0.0,-0.99043,1e-05,1.90037]
[1776621674414,54.43,74823.24,0.0,-0.9903,1e-05,1.92395]
[1776621679465,54.43,74824.41,0.0,-0.99029,1e-05,1.92566]
[1776621680471,54.43,74818.87,0.0,-0.99032,1e-05,1.91944]
[1776621681480,54.44,74805.42,0.0,-0.99041,1e-05,1.90441]
[1776621682688,54.44,74790.15,0.0,-0.99051,1e-05,1.8872]
[1776621683491,54.44,74790.15,0.0,-0.9905,1e-05,1.88751]
[1776621688526,54.44,74798.16,0.0,-0.99045,1e-05,1.89716]
[1776621689533,54.44,74802.08,0.0,-0.99042,1e-05,1.90173]
[1776621691548,54.44,74811.27,0.0,-0.99037,1e-05,1.91117]
[1776621692765,54.44,74820.2,0.0,-0.99031,1e-05,1.92143]
[1776621693561,54.44,74819.67,0.0,-0.99032,1e-05,1.92093]
[1776621694568,54.44,74837.34,0.0,-0.9902,1e-05,1.94124]
[1776621695577,54.44,74842.14,0.0,-0.99017,1e-05,1.94682]
[1776621697589,54.45,74843.97,0.0,-0.99016,1e-05,1.94904]
[1776621700611,54.45,74852.93,0.0,-0.9901,1e-05,1.95954]
[1776621701617,54.45,74853.66,0.0,-0.99009,1e-05,1.96042]
[1776621704641,54.45,74846.08,0.0,-0.99014,1e-05,1.95177]
[1776621705647,54.45,74844.32,0.0,-0.99015,1e-05,1.94979]
[1776621707659,54.45,74821.15,0.0,-0.9903,1e-05,1.92335]
[1776621708666,54.45,74820.22,0.0,-0.99031,1e-05,1.92239]
[1776621710681,54.45,74830.65,0.0,-0.99024,1e-05,1.93451]
[1776621711688,54.45,74846.58,0.0,-0.99013,1e-05,1.95292]
[1776621712909,54.45,74871.66,0.0,-0.98997,1e-05,1.98214]
[1776621713705,54.45,74871.66,0.0,-0.98997,1e-05,1.98217]
[1776621714710,54.45,74878.36,0.0,-0.98992,1e-05,1.99001]
[1776621715717,54.45,74878.79,0.0,-0.98992,1e-05,1.9905]
[1776621719745,54.45,74895.41,0.0,-0.98981,1e-05,2.00999]
[1776621720756,54.45,74889.49,0.0,-0.98985,1e-05,2.00297]
[1776621721760,54.45,74886.49,0.0,-0.98987,1e-05,1.99941]
[1776621725788,54.45,74884.84,0.0,-0.98988,1e-05,1.99737]
[1776621726798,54.45,74889.36,0.0,-0.98985,1e-05,2.00267]
[1776621728817,54.45,74886.88,0.0,-0.98987,1e-05,1.99968]
[1776621729822,54.45,74889.32,0.0,-0.98985,1e-05,2.00252]
[1776621733048,54.45,74886.99,0.0,-0.98987,1e-05,1.99968]
[1776621735857,54.45,74893.53,0.0,-0.98983,1e-05,2.0073]
[1776621736864,54.45,74900.1,0.0,-0.98978,1e-05,2.01502]
[1776621737872,54.45,74901.83,0.0,-0.98977,1e-05,2.01701]
[1776621739888,54.45,74891.28,0.0,-0.98984,1e-05,2.00443]
[1776621740897,54.45,74889.36,0.0,-0.98986,1e-05,2.00213]
[1776621743118,54.45,74874.56,0.0,-0.98995,1e-05,1.9847]
[1776621744922,54.45,74875.02,0.0,-0.98995,1e-05,1.9852]
[1776621749959,54.45,74869.11,0.0,-0.98999,1e-05,1.97826]
[1776621753188,54.45,74841.17,0.0,-0.99018,1e-05,1.94467]
[1776621753988,54.45,74841.17,0.0,-0.99018,1e-05,1.94471]
[1776621754994,54.45,74836.74,0.0,-0.99021,1e-05,1.93968]
[1776621756001,54.45,74844.24,0.0,-0.99016,1e-05,1.94837]
[1776621757008,54.45,74849.17,0.0,-0.99013,1e-05,1.95411]
[1776621758014,54.45,74851.21,0.0,-0.99011,1e-05,1.95652]
[1776621760032,54.45,74859.76,0.0,-0.99006,1e-05,1.96651]
[1776621761039,54.45,74868.77,0.0,-0.99,1e-05,1.97702]
[1776621762046,54.45,74873.79,0.0,-0.98996,1e-05,1.98289]
[1776621763261,54.45,74878.4,0.0,-0.98993,1e-05,1.98828]
[1776621765067,54.45,74878.63,0.0,-0.98993,1e-05,1.98855]
[1776621768096,54.45,74885.59,0.0,-0.98989,1e-05,1.99668]
[1776621773190,54.45,74883.31,0.0,-0.9899,1e-05,1.99391]
[1776621778224,54.45,74876.21,0.0,-0.98995,1e-05,1.98552]
[1776621779232,54.45,74875.06,0.0,-0.98996,1e-05,1.98418]
[1776621784266,54.45,74876.79,0.0,-0.98995,1e-05,1.98621]
[1776621787288,54.45,74862.19,0.0,-0.99004,1e-05,1.96919]
[1776621788295,54.45,74856.16,0.0,-0.99008,1e-05,1.96222]
[1776621789303,54.45,74854.86,0.0,-0.99009,1e-05,1.96075]
[1776621791315,54.45,74839.19,0.0,-0.99019,1e-05,1.94277]
[1776621792326,54.45,74839.49,0.0,-0.99019,1e-05,1.94318]
[1776621793474,54.45,74846.42,0.0,-0.99014,1e-05,1.95123]
[1776621795343,54.45,74851.61,0.0,-0.99011,1e-05,1.95735]
[1776621796353,54.45,74853.13,0.0,-0.9901,1e-05,1.95916]
[1776621797358,54.45,74858.92,0.0,-0.99006,1e-05,1.96591]
[1776621798365,54.45,74859.85,0.0,-0.99005,1e-05,1.96702]
[1776621800380,54.45,74866.5,0.0,-0.99001,1e-05,1.97481]
[1776621801388,54.45,74871.58,0.0,-0.98998,1e-05,1.98074]
[1776621802392,54.45,74866.53,0.0,-0.99001,1e-05,1.97486]
[1776621803543,54.45,74858.93,0.0,-0.99006,1e-05,1.96605]
[1776621804407,54.45,74858.93,0.0,-0.99006,1e-05,1.96607]
[1776621808439,54.45,74851.68,0.0,-0.99011,1e-05,1.95782]
[1776621809445,54.45,74844.4,0.0,-0.99015,1e-05,1.94946]
[1776621810461,54.45,74840.78,0.0,-0.99018,1e-05,1.94535]
[1776621811458,54.45,74834.21,0.0,-0.99022,1e-05,1.93664]
[1776621812463,54.45,74825.02,0.0,-0.99028,1e-05,1.92621]
[1776621813614,54.45,74823.7,0.0,-0.99029,1e-05,1.9248]
[1776621819512,54.46,74821.58,0.0,-0.9903,1e-05,1.92299]
[1776621824548,54.46,74822.93,0.0,-0.99029,1e-05,1.92503]
[1776621826564,54.46,74814.37,0.0,-0.99034,1e-05,1.91549]
[1776621827571,54.46,74815.46,0.0,-0.99034,1e-05,1.91685]
[1776621828580,54.46,74822.04,0.0,-0.99029,1e-05,1.92445]
[1776621829585,54.46,74844.73,0.0,-0.99015,1e-05,1.95057]
[1776621830634,54.46,74858.14,0.0,-0.99006,1e-05,1.96614]
[1776621831603,54.46,74858.14,0.0,-0.99006,1e-05,1.96617]
[1776621836638,54.46,74856.46,0.0,-0.99007,1e-05,1.96442]
[1776621841679,54.46,74853.08,0.0,-0.99009,1e-05,1.96072]
[1776621845700,54.46,74847.16,0.0,-0.99013,1e-05,1.95405]
[1776621846707,54.46,74843.52,0.0,-0.99015,1e-05,1.94991]
[1776621851745,54.47,74834.52,0.0,-0.99021,1e-05,1.93989]
[1776621852752,54.47,74831.32,0.0,-0.99023,1e-05,1.93631]
[1776621856780,54.47,74822.72,0.0,-0.99028,1e-05,1.92684]
[1776621858795,54.47,74825.56,0.0,-0.99026,1e-05,1.93029]
[1776621859804,54.47,74827.03,0.0,-0.99025,1e-05,1.93207]
[1776621863971,54.47,74786.72,0.0,-0.99051,1e-05,1.88676]
[1776621864850,54.47,74786.72,0.0,-0.9905,1e-05,1.88684]
[1776621865853,54.47,74784.39,0.0,-0.99052,1e-05,1.88454]
[1776621868881,54.47,74775.0,0.0,-0.99058,1e-05,1.87404]
[1776621869892,54.47,74730.96,0.0,-0.99085,1e-05,1.82541]
[1776621870903,54.47,74705.61,0.0,-0.991,1e-05,1.79788]
[1776621871904,54.47,74687.97,0.0,-0.99111,1e-05,1.77776]
[1776621872914,54.47,74705.7,0.0,-0.99101,1e-05,1.7968]
[1776621874065,54.47,74729.61,0.0,-0.99086,1e-05,1.82275]
[1776621874924,54.47,74729.61,0.0,-0.99086,1e-05,1.82275]
[1776621879960,54.48,74736.89,0.0,-0.99082,1e-05,1.83098]
[1776621880967,54.48,74738.98,0.0,-0.9908,1e-05,1.83353]
[1776621884995,54.48,74736.09,0.0,-0.99081,1e-05,1.83138]
[1776621887011,54.48,74738.89,0.0,-0.99079,1e-05,1.83496]
[1776621890035,54.49,74733.81,0.0,-0.99082,1e-05,1.83016]
[1776621891038,54.49,74727.47,0.0,-0.99086,1e-05,1.82349]
[1776621892066,54.49,74730.94,0.0,-0.99084,1e-05,1.82756]
[1776621893071,54.49,74705.33,0.0,-0.99099,1e-05,1.79973]
[1776621894219,54.49,74688.71,0.0,-0.99109,1e-05,1.78185]
[1776621895085,54.49,74688.71,0.0,-0.99109,1e-05,1.78185]
[1776621897099,54.49,74689.71,0.0,-0.99109,1e-05,1.78292]
[1776621898106,54.49,74696.87,0.0,-0.99104,1e-05,1.79061]
[1776621899112,54.49,74696.42,0.0,-0.99105,1e-05,1.79013]
[1776621901133,54.49,74708.69,0.0,-0.99097,1e-05,1.80336]
[1776621902139,54.49,74718.04,0.0,-0.99091,1e-05,1.8138]
[1776621904291,54.5,74724.31,0.0,-0.99087,1e-05,1.82118]
[1776621906172,54.5,74718.07,0.0,-0.99091,1e-05,1.81493]
[1776621907175,54.5,74724.69,0.0,-0.99086,1e-05,1.82242]
[1776621908183,54.5,74725.21,0.0,-0.99086,1e-05,1.82326]
[1776621909193,54.5,74716.98,0.0,-0.99091,1e-05,1.81456]
[1776621910232,54.5,74708.91,0.0,-0.99096,1e-05,1.8058]
[1776621911204,54.5,74714.46,0.0,-0.99092,1e-05,1.8121]
[1776621912210,54.5,74721.18,0.0,-0.99088,1e-05,1.81941]
[1776621913221,54.51,74723.29,0.0,-0.99087,1e-05,1.82198]
[1776621914363,54.51,74732.29,0.0,-0.99081,1e-05,1.83208]
[1776621916237,54.51,74732.66,0.0,-0.99081,1e-05,1.83299]
[1776621918252,54.51,74738.95,0.0,-0.99076,1e-05,1.84038]
[1776621919260,54.51,74750.5,0.0,-0.99069,1e-05,1.85335]
[1776621920268,54.52,74755.89,0.0,-0.99066,1e-05,1.85953]
[1776621921273,54.52,74756.42,0.0,-0.99065,1e-05,1.86032]
[1776621924435,54.52,74733.94,0.0,-0.99079,1e-05,1.83613]
[1776621925316,54.52,74733.94,0.0,-0.99079,1e-05,1.83635]
[1776621926308,54.52,74735.07,0.0,-0.99078,1e-05,1.83783]
[1776621927315,54.52,74742.67,0.0,-0.99073,1e-05,1.84665]
[1776621928321,54.52,74757.52,0.0,-0.99064,1e-05,1.86308]
[1776621929328,54.53,74759.81,0.0,-0.99062,1e-05,1.86582]
[1776621934364,54.53,74757.29,0.0,-0.99064,1e-05,1.86278]
[1776621939399,54.54,74757.2,0.0,-0.99063,1e-05,1.86368]
[1776621941420,54.54,74752.04,0.0,-0.99066,1e-05,1.85837]
[1776621943427,54.54,74745.24,0.0,-0.9907,1e-05,1.85127]
[1776621944434,54.54,74749.84,0.0,-0.99067,1e-05,1.85657]
[1776621945441,54.54,74751.59,0.0,-0.99066,1e-05,1.85871]
[1776621950476,54.55,74758.36,0.0,-0.99061,1e-05,1.86721]
[1776621951483,54.55,74758.63,0.0,-0.99061,1e-05,1.86769]
[1776621956520,54.55,74758.68,0.0,-0.9906,1e-05,1.86864]
[1776621958560,54.55,74749.97,0.0,-0.99066,1e-05,1.85916]
[1776621959539,54.56,74743.25,0.0,-0.9907,1e-05,1.8521]
[1776621960546,54.56,74737.74,0.0,-0.99073,1e-05,1.84623]
[1776621961569,54.56,74739.88,0.0,-0.99071,1e-05,1.84881]
[1776621962627,54.56,74770.41,0.0,-0.99052,1e-05,1.88272]
[1776621963577,54.56,74782.97,0.0,-0.99044,1e-05,1.8972]
[1776621964757,54.56,74787.11,0.0,-0.99041,1e-05,1.90213]
[1776621967615,54.56,74781.73,0.0,-0.99045,1e-05,1.89633]
[1776621972649,54.57,74782.49,0.0,-0.99044,1e-05,1.89789]
[1776621974829,54.57,74778.09,0.0,-0.99046,1e-05,1.89338]
[1776621977684,54.57,74783.28,0.0,-0.99043,1e-05,1.89953]
[1776621978694,54.57,74779.58,0.0,-0.99045,1e-05,1.89551]
[1776621980706,54.57,74776.01,0.0,-0.99047,1e-05,1.8918]
[1776621983767,54.57,74767.83,0.0,-0.99052,1e-05,1.8831]
[1776621984911,54.58,74737.67,0.0,-0.99071,1e-05,1.84977]
[1776621986761,54.58,74732.55,0.0,-0.99074,1e-05,1.84452]
[1776621987769,54.58,74732.37,0.0,-0.99074,1e-05,1.84456]
[1776621991801,54.58,74721.96,0.0,-0.9908,1e-05,1.83266]
[1776621993811,54.58,74728.67,0.0,-0.99076,1e-05,1.84051]
[1776621996833,54.59,74722.25,0.0,-0.99079,1e-05,1.8342]
[1776621997840,54.59,74733.73,0.0,-0.99072,1e-05,1.84703]
[1776622002874,54.6,74734.3,0.0,-0.99071,1e-05,1.84876]
[1776622008916,54.6,74732.86,0.0,-0.99071,1e-05,1.84848]
[1776622011944,54.6,74713.1,0.0,-0.99083,1e-05,1.82704]
[1776622012947,54.6,74713.04,0.0,-0.99083,1e-05,1.82697]
[1776622013959,54.6,74728.98,0.0,-0.99074,1e-05,1.84443]
[1776622015125,54.61,74748.26,0.0,-0.99061,1e-05,1.86617]
[1776622016975,54.61,74747.44,0.0,-0.99062,1e-05,1.86545]
[1776622022011,54.61,74741.05,0.0,-0.99065,1e-05,1.85932]
[1776622024026,54.61,74743.18,0.0,-0.99064,1e-05,1.86207]
[1776622025196,54.61,74744.83,0.0,-0.99063,1e-05,1.86409]
[1776622028054,54.62,74746.42,0.0,-0.99061,1e-05,1.8664]
[1776622032081,54.62,74740.45,0.0,-0.99065,1e-05,1.86049]
[1776622037118,54.63,74740.66,0.0,-0.99064,1e-05,1.8618]
[1776622039140,54.63,74721.77,0.0,-0.99075,1e-05,1.84115]
[1776622044167,54.63,74729.35,0.0,-0.99071,1e-05,1.84969]
[1776622045334,54.63,74735.76,0.0,-0.99067,1e-05,1.85695]
[1776622049202,54.63,74741.58,0.0,-0.99063,1e-05,1.86416]
[1776622052225,54.64,74747.61,0.0,-0.99059,1e-05,1.87019]
[1776622055405,54.64,74761.89,0.0,-0.9905,1e-05,1.88664]
[1776622057259,54.64,74752.69,0.0,-0.99055,1e-05,1.87668]
[1776622061291,54.64,74745.19,0.0,-0.9906,1e-05,1.86901]
[1776622062295,54.65,74735.6,0.0,-0.99066,1e-05,1.85858]
[1776622065482,54.65,74710.47,0.0,-0.99081,1e-05,1.83133]
[1776622067328,54.65,74709.97,0.0,-0.99081,1e-05,1.83121]
[1776622072364,54.65,74706.52,0.0,-0.99083,1e-05,1.82744]
[1776622073373,54.65,74705.75,0.0,-0.99084,1e-05,1.8266]
[1776622077399,54.65,74717.97,0.0,-0.99076,1e-05,1.83997]
[1776622078406,54.65,74718.96,0.0,-0.99075,1e-05,1.84128]
[1776622080425,54.65,74713.06,0.0,-0.99079,1e-05,1.83526]
[1776622082438,54.66,74725.39,0.0,-0.99071,1e-05,1.84946]
[1776622083441,54.66,74744.07,0.0,-0.99059,1e-05,1.87012]
[1776622084448,54.66,74746.38,0.0,-0.99058,1e-05,1.87286]
[1776622086463,54.66,74753.16,0.0,-0.99053,1e-05,1.88076]
[1776622091509,54.66,74747.15,0.0,-0.99056,1e-05,1.87488]
[1776622092505,54.66,74746.12,0.0,-0.99057,1e-05,1.87391]
[1776622097540,54.67,74743.4,0.0,-0.99058,1e-05,1.87174]
[1776622098547,54.67,74751.25,0.0,-0.99053,1e-05,1.88065]
[1776622099554,54.67,74758.14,0.0,-0.99049,1e-05,1.88851]
[1776622100561,54.67,74764.63,0.0,-0.99044,1e-05,1.89593]
[1776622101570,54.67,74763.76,0.0,-0.99045,1e-05,1.89508]
[1776622104589,54.67,74758.64,0.0,-0.99048,1e-05,1.88974]
[1776622109624,54.68,74760.51,0.0,-0.99046,1e-05,1.89248]
[1776622110631,54.68,74765.55,0.0,-0.99043,1e-05,1.89839]
[1776622111638,54.68,74769.11,0.0,-0.99041,1e-05,1.90129]
[1776622116675,54.68,74767.17,0.0,-0.99042,1e-05,1.89968]
[1776622121708,54.69,74761.22,0.0,-0.99046,1e-05,1.89359]
[1776622126743,54.69,74759.87,0.0,-0.99046,1e-05,1.89271]
[1776622131779,54.69,74755.78,0.0,-0.99048,1e-05,1.88877]
[1776622132785,54.69,74766.16,0.0,-0.99042,1e-05,1.90054]
[1776622133793,54.69,74766.86,0.0,-0.99041,1e-05,1.90144]
[1776622138828,54.7,74765.62,0.0,-0.99042,1e-05,1.90058]
[1776622141862,54.7,74773.29,0.0,-0.99037,1e-05,1.90956]
[1776622143877,54.7,74783.24,0.0,-0.9903,1e-05,1.921]
[1776622144902,54.7,74784.41,0.0,-0.99029,1e-05,1.9224]
[1776622149912,54.7,74796.67,0.0,-0.99021,1e-05,1.93673]
[1776622150918,54.7,74798.13,0.0,-0.9902,1e-05,1.93844]
[1776622154959,54.7,74818.65,0.0,-0.99007,1e-05,1.9622]
[1776622156113,54.7,74824.02,0.0,-0.99003,1e-05,1.96842]
[1776622157980,54.7,74827.44,0.0,-0.99001,1e-05,1.97239]
[1776622159994,54.7,74832.23,0.0,-0.98998,1e-05,1.97792]
[1776622164028,54.7,74844.01,0.0,-0.9899,1e-05,1.99157]
[1776622165034,54.7,74846.72,0.0,-0.98988,1e-05,1.9947]
[1776622169058,54.7,74855.07,0.0,-0.98983,1e-05,2.00431]
[1776622170065,54.7,74857.4,0.0,-0.98981,1e-05,2.00699]
[1776622174093,54.7,74841.83,0.0,-0.98993,1e-05,1.98729]
[1776622175100,54.7,74840.27,0.0,-0.98994,1e-05,1.98545]
[1776622176254,54.7,74846.25,0.0,-0.9899,1e-05,1.99241]
[1776622178120,54.7,74851.66,0.0,-0.98986,1e-05,1.9987]
[1776622179128,54.7,74851.27,0.0,-0.98986,1e-05,1.99821]
[1776622184164,54.7,74853.85,0.0,-0.98985,1e-05,2.00105]
[1776622186324,54.7,74869.41,0.0,-0.98974,1e-05,2.01921]
[1776622188192,54.7,74875.1,0.0,-0.98971,1e-05,2.02587]
[1776622189200,54.7,74883.68,0.0,-0.98965,1e-05,2.03597]
[1776622190206,54.7,74884.73,0.0,-0.98964,1e-05,2.03713]
[1776622194234,54.69,74889.68,0.0,-0.98961,1e-05,2.0425]
[1776622199269,54.69,74892.62,0.0,-0.98959,1e-05,2.04545]
[1776622204305,54.69,74895.32,0.0,-0.98958,1e-05,2.04823]
[1776622206465,54.69,74886.74,0.0,-0.98964,1e-05,2.03766]
[1776622207325,54.69,74886.74,0.0,-0.98964,1e-05,2.03756]
[1776622212361,54.68,74887.42,0.0,-0.98964,1e-05,2.03788]
[1776622213391,54.68,74894.31,0.0,-0.98959,1e-05,2.0461]
[1776622214409,54.68,74916.33,0.0,-0.98944,1e-05,2.07241]
[1776622215583,54.68,74895.84,0.0,-0.98958,1e-05,2.04781]
[1776622216551,54.68,74888.13,0.0,-0.98964,1e-05,2.03824]
[1776622218536,54.68,74876.32,0.0,-0.98972,1e-05,2.02404]
[1776622219540,54.68,74876.32,0.0,-0.98972,1e-05,2.02396]
[1776622220547,54.68,74881.68,0.0,-0.98968,1e-05,2.03023]
[1776622225590,54.68,74880.3,0.0,-0.98969,1e-05,2.02817]
[1776622229617,54.68,74856.34,0.0,-0.98986,1e-05,1.99966]
[1776622230624,54.68,74851.19,0.0,-0.98989,1e-05,1.99361]
[1776622235663,54.68,74855.68,0.0,-0.98987,1e-05,1.99746]
[1776622236693,54.68,74844.71,0.0,-0.98994,1e-05,1.98463]
[1776622241701,54.67,74849.55,0.0,-0.98991,1e-05,1.99021]
[1776622246763,54.67,74838.34,0.0,-0.98998,1e-05,1.97706]
[1776622251771,54.67,74839.53,0.0,-0.98998,1e-05,1.97841]
[1776622256833,54.67,74839.95,0.0,-0.98997,1e-05,1.97887]
[1776622261845,54.67,74838.4,0.0,-0.98998,1e-05,1.97705]
[1776622262851,54.67,74832.1,0.0,-0.99002,1e-05,1.96975]
[1776622263860,54.67,74828.43,0.0,-0.99005,1e-05,1.96551]
[1776622264864,54.67,74833.53,0.0,-0.99002,1e-05,1.97144]
[1776622266880,54.67,74835.05,0.0,-0.99001,1e-05,1.97322]
[1776622269900,54.67,74840.72,0.0,-0.98997,1e-05,1.97983]
[1776622270908,54.67,74847.14,0.0,-0.98993,1e-05,1.98731]
[1776622271914,54.67,74846.93,0.0,-0.98993,1e-05,1.98705]
[1776622276975,54.67,74847.7,0.0,-0.98992,1e-05,1.98789]
[1776622280985,54.67,74853.4,0.0,-0.98988,1e-05,1.9945]
[1776622281984,54.67,74856.35,0.0,-0.98986,1e-05,1.99793]
[1776622286030,54.67,74849.08,0.0,-0.98991,1e-05,1.98932]
[1776622287050,54.67,74825.39,0.0,-0.99007,1e-05,1.9618]
[1776622288040,54.67,74825.39,0.0,-0.99007,1e-05,1.96182]
[1776622289047,54.67,74825.91,0.0,-0.99007,1e-05,1.96245]
[1776622294083,54.67,74825.59,0.0,-0.99007,1e-05,1.96102]
[1776622299118,54.68,74820.14,0.0,-0.99011,1e-05,1.95492]
[1776622304153,54.68,74818.95,0.0,-0.99011,1e-05,1.95376]
[1776622309188,54.68,74819.85,0.0,-0.99011,1e-05,1.95501]
[1776622314223,54.68,74821.47,0.0,-0.9901,1e-05,1.9571]
[1776622321309,54.68,74823.07,0.0,-0.99008,1e-05,1.95926]
[1776622323287,54.68,74839.52,0.0,-0.98997,1e-05,1.97839]
[1776622324295,54.68,74840.4,0.0,-0.98997,1e-05,1.97943]
[1776622325300,54.68,74846.95,0.0,-0.98993,1e-05,1.98707]
[1776622326306,54.68,74852.84,0.0,-0.98989,1e-05,1.99395]
[1776622327335,54.68,74853.99,0.0,-0.98988,1e-05,1.99528]
[1776622332367,54.68,74857.42,0.0,-0.98986,1e-05,1.99924]
[1776622334367,54.68,74853.21,0.0,-0.98988,1e-05,1.99424]
[1776622335375,54.68,74851.79,0.0,-0.98989,1e-05,1.99256]
[1776622339406,54.68,74856.91,0.0,-0.98986,1e-05,1.99848]
[1776622341417,54.68,74861.42,0.0,-0.98983,1e-05,2.0037]
[1776622346453,54.68,74860.21,0.0,-0.98984,1e-05,2.00208]
[1776622351488,54.68,74858.85,0.0,-0.98986,1e-05,1.99901]
[1776622356522,54.68,74857.44,0.0,-0.98987,1e-05,1.99716]
[1776622361557,54.68,74859.68,0.0,-0.98985,1e-05,1.99956]
[1776622365587,54.67,74850.78,0.0,-0.98991,1e-05,1.98896]
[1776622366593,54.67,74853.95,0.0,-0.98989,1e-05,1.99264]
[1776622367639,54.67,74859.11,0.0,-0.98986,1e-05,1.99864]
[1776622369616,54.67,74859.42,0.0,-0.98986,1e-05,1.99892]
[1776622374651,54.67,74854.12,0.0,-0.98989,1e-05,1.99248]
[1776622375658,54.67,74848.57,0.0,-0.98993,1e-05,1.98597]
[1776622376667,54.67,74844.4,0.0,-0.98996,1e-05,1.98109]
[1776622378678,54.67,74843.17,0.0,-0.98997,1e-05,1.97963]
[1776622381700,54.67,74825.69,0.0,-0.99008,1e-05,1.95938]
[1776622383745,54.67,74833.29,0.0,-0.99003,1e-05,1.96818]
[1776622384728,54.67,74824.56,0.0,-0.99009,1e-05,1.95813]
[1776622385733,54.67,74831.47,0.0,-0.99004,1e-05,1.96612]
[1776622386739,54.67,74836.03,0.0,-0.99001,1e-05,1.97141]
[1776622392782,54.67,74840.4,0.0,-0.98998,1e-05,1.97654]
[1776622396810,54.67,74846.48,0.0,-0.98994,1e-05,1.98364]
[1776622398823,54.67,74849.41,0.0,-0.98992,1e-05,1.98703]
[1776622403859,54.67,74847.2,0.0,-0.98994,1e-05,1.98442]
[1776622405894,54.67,74827.35,0.0,-0.99007,1e-05,1.96138]
[1776622406883,54.67,74827.35,0.0,-0.99007,1e-05,1.96143]
[1776622411930,54.67,74829.66,0.0,-0.99006,1e-05,1.96299]
[1776622412935,54.67,74838.1,0.0,-0.99,1e-05,1.9728]
[1776622413944,54.67,74839.95,0.0,-0.98999,1e-05,1.97496]
[1776622415955,54.67,74831.54,0.0,-0.99005,1e-05,1.96523]
[1776622416962,54.67,74832.04,0.0,-0.99004,1e-05,1.96584]
[1776622421998,54.67,74830.03,0.0,-0.99006,1e-05,1.96366]
[1776622423005,54.67,74830.64,0.0,-0.99005,1e-05,1.96441]
[1776622428041,54.68,74834.92,0.0,-0.99002,1e-05,1.96954]
[1776622433079,54.68,74836.8,0.0,-0.99001,1e-05,1.97186]
[1776622435093,54.68,74831.77,0.0,-0.99004,1e-05,1.96607]
[1776622436098,54.68,74817.08,0.0,-0.99014,1e-05,1.94916]
[1776622437104,54.68,74817.14,0.0,-0.99014,1e-05,1.94925]
[1776622438141,54.68,74817.83,0.0,-0.99013,1e-05,1.95011]
[1776622443149,54.68,74814.34,0.0,-0.99015,1e-05,1.94648]
[1776622448212,54.68,74826.44,0.0,-0.99007,1e-05,1.96073]
[1776622450200,54.68,74833.44,0.0,-0.99003,1e-05,1.96894]
[1776622451204,54.68,74835.59,0.0,-0.99001,1e-05,1.97146]
[1776622453218,54.68,74840.19,0.0,-0.98998,1e-05,1.97684]
[1776622454227,54.68,74833.1,0.0,-0.99003,1e-05,1.96863]
[1776622455233,54.68,74833.26,0.0,-0.99003,1e-05,1.96884]
[1776622459261,54.68,74831.77,0.0,-0.99004,1e-05,1.96724]
[1776622460268,54.68,74831.7,0.0,-0.99004,1e-05,1.96719]
[1776622465304,54.68,74832.0,0.0,-0.99003,1e-05,1.9677]
[1776622470337,54.68,74832.11,0.0,-0.99003,1e-05,1.96798]
[1776622475372,54.68,74834.7,0.0,-0.99002,1e-05,1.96988]
[1776622480408,54.69,74832.86,0.0,-0.99003,1e-05,1.9679]
[1776622484435,54.69,74824.65,0.0,-0.99008,1e-05,1.95855]
[1776622485445,54.69,74833.34,0.0,-0.99003,1e-05,1.96865]
[1776622486450,54.69,74838.42,0.0,-0.98999,1e-05,1.97457]
[1776622488493,54.69,74838.44,0.0,-0.98999,1e-05,1.97464]
[1776622493499,54.69,74852.05,0.0,-0.9899,1e-05,1.9906]
[1776622494506,54.69,74853.17,0.0,-0.98989,1e-05,1.99191]
[1776622499540,54.69,74850.09,0.0,-0.98992,1e-05,1.98829]
[1776622504575,54.69,74857.44,0.0,-0.98987,1e-05,1.99682]
[1776622506590,54.69,74844.47,0.0,-0.98995,1e-05,1.98162]
[1776622507597,54.69,74839.09,0.0,-0.98999,1e-05,1.97537]
[1776622508632,54.69,74838.73,0.0,-0.98999,1e-05,1.97496]
[1776622511634,54.69,74811.5,0.0,-0.99017,1e-05,1.94356]
[1776622512642,54.69,74800.68,0.0,-0.99024,1e-05,1.93134]
[1776622515701,54.69,74806.67,0.0,-0.9902,1e-05,1.93834]
[1776622516716,54.69,74815.91,0.0,-0.99014,1e-05,1.94906]
[1776622521746,54.69,74817.84,0.0,-0.99012,1e-05,1.95155]
[1776622526781,54.69,74822.16,0.0,-0.99009,1e-05,1.95679]
[1776622528815,54.69,74806.23,0.0,-0.9902,1e-05,1.93863]
[1776622529800,54.69,74806.23,0.0,-0.9902,1e-05,1.93871]
[1776622530814,54.69,74798.04,0.0,-0.99025,1e-05,1.92946]
[1776622531818,54.69,74792.2,0.0,-0.99029,1e-05,1.92169]
[1776622534882,54.7,74794.59,0.0,-0.99027,1e-05,1.9247]
[1776622536879,54.7,74782.23,0.0,-0.99035,1e-05,1.9109]
[1776622537885,54.7,74789.02,0.0,-0.99031,1e-05,1.91869]
[1776622542919,54.7,74788.5,0.0,-0.99031,1e-05,1.9186]
[1776622547956,54.7,74792.59,0.0,-0.99028,1e-05,1.92368]
[1776622553997,54.7,74795.93,0.0,-0.99026,1e-05,1.92795]
[1776622559019,54.71,74796.43,0.0,-0.99025,1e-05,1.92888]
[1776622563065,54.71,74803.59,0.0,-0.9902,1e-05,1.93732]
[1776622565079,54.71,74815.8,0.0,-0.99012,1e-05,1.95141]
[1776622569108,54.71,74799.56,0.0,-0.99023,1e-05,1.93298]
[1776622570113,54.71,74792.2,0.0,-0.99027,1e-05,1.92467]
[1776622572127,54.71,74797.83,0.0,-0.99024,1e-05,1.93122]
[1776622577163,54.71,74798.13,0.0,-0.99023,1e-05,1.9319]
[1776622581191,54.71,74792.96,0.0,-0.99027,1e-05,1.9263]
[1776622586225,54.71,74790.99,0.0,-0.99028,1e-05,1.92443]
[1776622590256,54.72,74785.27,0.0,-0.99031,1e-05,1.91821]
[1776622592269,54.72,74796.91,0.0,-0.99024,1e-05,1.93036]
[1776622593275,54.72,74803.83,0.0,-0.9902,1e-05,1.93831]
[1776622594282,54.72,74804.53,0.0,-0.99019,1e-05,1.93916]
[1776622597305,54.72,74814.8,0.0,-0.99012,1e-05,1.95104]
[1776622598310,54.72,74813.62,0.0,-0.99013,1e-05,1.9497]
[1776622601331,54.72,74807.63,0.0,-0.99017,1e-05,1.9429]
[1776622602338,54.72,74808.54,0.0,-0.99016,1e-05,1.94397]
[1776622607377,54.72,74807.72,0.0,-0.99017,1e-05,1.94319]
[1776622612407,54.72,74807.96,0.0,-0.99017,1e-05,1.94363]
[1776622616436,54.72,74800.18,0.0,-0.99022,1e-05,1.93486]
[1776622617444,54.72,74795.73,0.0,-0.99024,1e-05,1.92983]
[1776622619442,54.72,74793.25,0.0,-0.99026,1e-05,1.92712]
[1776622623485,54.72,74787.35,0.0,-0.9903,1e-05,1.92067]
[1776622624492,54.72,74793.95,0.0,-0.99025,1e-05,1.92824]
[1776622625499,54.72,74800.26,0.0,-0.99021,1e-05,1.93548]
[1776622626505,54.72,74801.44,0.0,-0.9902,1e-05,1.93687]
[1776622631545,54.72,74810.11,0.0,-0.99015,1e-05,1.94697]
[1776622632551,54.72,74812.44,0.0,-0.99013,1e-05,1.94966]
[1776622637587,54.73,74815.69,0.0,-0.99011,1e-05,1.95352]
[1776622640610,54.73,74822.97,0.0,-0.99006,1e-05,1.96195]
[1776622641615,54.73,74826.05,0.0,-0.99004,1e-05,1.96552]
[1776622643630,54.73,74831.95,0.0,-0.99,1e-05,1.97234]
[1776622646651,54.73,74837.95,0.0,-0.98996,1e-05,1.97926]
[1776622651686,54.72,74840.19,0.0,-0.98996,1e-05,1.98051]
[1776622653705,54.72,74845.98,0.0,-0.98992,1e-05,1.9872]
[1776622659742,54.72,74851.32,0.0,-0.98988,1e-05,1.99321]
[1776622661760,54.72,74856.41,0.0,-0.98985,1e-05,1.99909]
[1776622663776,54.72,74861.61,0.0,-0.98982,1e-05,2.00508]
[1776622668807,54.72,74860.41,0.0,-0.98983,1e-05,2.00342]
[1776622670831,54.72,74854.83,0.0,-0.98986,1e-05,1.99679]
[1776622671831,54.72,74849.31,0.0,-0.9899,1e-05,1.99032]
[1776622672836,54.72,74840.75,0.0,-0.98996,1e-05,1.98034]
[1776622673852,54.72,74829.25,0.0,-0.99003,1e-05,1.96699]
[1776622674856,54.72,74829.25,0.0,-0.99003,1e-05,1.96701]
[1776622675857,54.72,74822.81,0.0,-0.99007,1e-05,1.95961]
[1776622680892,54.72,74822.02,0.0,-0.99008,1e-05,1.95886]
[1776622684923,54.72,74812.36,0.0,-0.99014,1e-05,1.9479]
[1776622689962,54.72,74817.26,0.0,-0.99011,1e-05,1.95375]
[1776622692979,54.72,74823.48,0.0,-0.99007,1e-05,1.96101]
[1776622698019,54.72,74824.27,0.0,-0.99006,1e-05,1.96205]
[1776622703062,54.73,74822.86,0.0,-0.99007,1e-05,1.96055]
[1776622708092,54.73,74826.3,0.0,-0.99005,1e-05,1.96462]
[1776622712120,54.73,74834.6,0.0,-0.99,1e-05,1.97303]
[1776622715141,54.73,74843.0,0.0,-0.98994,1e-05,1.9828]
[1776622720177,54.73,74838.53,0.0,-0.98997,1e-05,1.97757]
[1776622725212,54.73,74835.17,0.0,-0.98999,1e-05,1.97369]
[1776622730247,54.73,74827.82,0.0,-0.99004,1e-05,1.96524]
[1776622735282,54.73,74829.98,0.0,-0.99003,1e-05,1.96784]
[1776622740298,54.73,74831.09,0.0,-0.99002,1e-05,1.9692]
[1776622745352,54.73,74831.52,0.0,-0.99002,1e-05,1.96978]
[1776622750386,54.73,74831.97,0.0,-0.99001,1e-05,1.97037]
[1776622756430,54.73,74831.97,0.0,-0.99001,1e-05,1.97045]
[1776622759450,54.73,74823.66,0.0,-0.99007,1e-05,1.96088]
[1776622760457,54.73,74821.52,0.0,-0.99008,1e-05,1.95844]
[1776622765493,54.73,74822.06,0.0,-0.99008,1e-05,1.95923]
[1776622770528,54.73,74822.58,0.0,-0.99007,1e-05,1.95986]
[1776622777578,54.73,74820.78,0.0,-0.99009,1e-05,1.95654]
[1776622783607,54.73,74818.85,0.0,-0.9901,1e-05,1.95431]
[1776622788655,54.73,74816.91,0.0,-0.99012,1e-05,1.95208]
[1776622790676,54.73,74812.79,0.0,-0.99014,1e-05,1.94735]
[1776622795708,54.73,74815.26,0.0,-0.99013,1e-05,1.95019]
[1776622796721,54.73,74809.2,0.0,-0.99017,1e-05,1.94324]
[1776622797732,54.73,74804.57,0.0,-0.9902,1e-05,1.93794]
[1776622798736,54.73,74789.24,0.0,-0.99029,1e-05,1.92048]
[1776622799740,54.73,74789.24,0.0,-0.99029,1e-05,1.92048]
[1776622801754,54.73,74779.95,0.0,-0.99035,1e-05,1.90996]
[1776622802763,54.73,74776.02,0.0,-0.99038,1e-05,1.90552]
[1776622803770,54.73,74773.01,0.0,-0.9904,1e-05,1.90213]
[1776622804775,54.73,74766.06,0.0,-0.99044,1e-05,1.89432]
[1776622809809,54.73,74765.59,0.0,-0.99044,1e-05,1.89379]
[1776622812832,54.73,74747.97,0.0,-0.99056,1e-05,1.87411]
[1776622816860,54.73,74754.5,0.0,-0.99051,1e-05,1.88138]
[1776622817867,54.73,74765.31,0.0,-0.99045,1e-05,1.89348]
[1776622822904,54.73,74764.62,0.0,-0.99045,1e-05,1.8927]
[1776622824917,54.73,74759.31,0.0,-0.99048,1e-05,1.88676]
[1776622825925,54.73,74741.35,0.0,-0.9906,1e-05,1.86675]
[1776622826932,54.73,74746.68,0.0,-0.99056,1e-05,1.87267]
[1776622830958,54.73,74737.75,0.0,-0.99062,1e-05,1.86276]
[1776622832971,54.73,74743.56,0.0,-0.99059,1e-05,1.868]
[1776622838016,54.73,74745.41,0.0,-0.99058,1e-05,1.87005]
[1776622843043,54.73,74738.25,0.0,-0.99062,1e-05,1.86211]
[1776622844053,54.73,74731.51,0.0,-0.99066,1e-05,1.85466]
[1776622846070,54.73,74741.49,0.0,-0.9906,1e-05,1.8657]
[1776622847073,54.73,74748.57,0.0,-0.99056,1e-05,1.87356]
[1776622852107,54.73,74750.05,0.0,-0.99055,1e-05,1.87521]
[1776622855132,54.73,74757.16,0.0,-0.9905,1e-05,1.88314]
[1776622857144,54.73,74766.28,0.0,-0.99045,1e-05,1.89335]
[1776622859158,54.73,74774.93,0.0,-0.99039,1e-05,1.90307]
[1776622864193,54.73,74774.24,0.0,-0.9904,1e-05,1.9023]
[1776622867217,54.73,74783.79,0.0,-0.99033,1e-05,1.91307]
[1776622872249,54.73,74782.22,0.0,-0.99034,1e-05,1.9113]
[1776622875270,54.73,74773.29,0.0,-0.9904,1e-05,1.90123]
[1776622880308,54.73,74775.43,0.0,-0.99039,1e-05,1.90364]
[1776622883329,54.73,74783.21,0.0,-0.99034,1e-05,1.91242]
[1776622887356,54.73,74788.42,0.0,-0.99031,1e-05,1.91832]
[1776622892421,54.73,74788.87,0.0,-0.99031,1e-05,1.9176]
[1776622893429,54.73,74794.31,0.0,-0.99027,1e-05,1.92377]
[1776622896448,54.73,74799.13,0.0,-0.99024,1e-05,1.92926]
[1776622901483,54.73,74808.59,0.0,-0.99018,1e-05,1.94006]
[1776622906532,54.73,74820.85,0.0,-0.9901,1e-05,1.95412]
[1776622907541,54.73,74828.22,0.0,-0.99005,1e-05,1.96262]
[1776622909560,54.73,74820.47,0.0,-0.9901,1e-05,1.95369]
[1776622910563,54.73,74819.08,0.0,-0.99011,1e-05,1.95209]
[1776622915597,54.73,74819.07,0.0,-0.99011,1e-05,1.95208]
[1776622920638,54.73,74821.81,0.0,-0.9901,1e-05,1.95523]
[1776622921640,54.73,74814.32,0.0,-0.99014,1e-05,1.94662]
[1776622922645,54.73,74805.43,0.0,-0.9902,1e-05,1.93644]
[1776622924605,54.73,74775.81,0.0,-0.99039,1e-05,1.90284]
[1776622925667,54.73,74763.24,0.0,-0.99047,1e-05,1.88872]
[1776622926674,54.73,74765.59,0.0,-0.99046,1e-05,1.89136]
[1776622929695,54.73,74777.95,0.0,-0.99038,1e-05,1.90525]
[1776622930703,54.73,74775.62,0.0,-0.99039,1e-05,1.90263]
[1776622932717,54.73,74776.13,0.0,-0.99039,1e-05,1.9032]
[1776622934730,54.73,74768.67,0.0,-0.99044,1e-05,1.89481]
[1776622935739,54.73,74762.89,0.0,-0.99047,1e-05,1.88833]
[1776622936750,54.73,74762.14,0.0,-0.99048,1e-05,1.88749]
[1776622941783,54.73,74772.74,0.0,-0.99041,1e-05,1.89938]
[1776622942793,54.73,74773.83,0.0,-0.9904,1e-05,1.90061]
[1776622945812,54.73,74784.42,0.0,-0.99034,1e-05,1.91256]
[1776622946819,54.73,74779.68,0.0,-0.99037,1e-05,1.9072]
[1776622947826,54.73,74784.05,0.0,-0.99034,1e-05,1.91214]
[1776622948833,54.73,74782.48,0.0,-0.99035,1e-05,1.91037]
[1776622953868,54.73,74783.44,0.0,-0.99035,1e-05,1.91022]
[1776622957897,54.73,74777.75,0.0,-0.99039,1e-05,1.9038]
[1776622958905,54.73,74773.83,0.0,-0.99041,1e-05,1.89939]
[1776622960925,54.73,74764.42,0.0,-0.99047,1e-05,1.88883]
[1776622961925,54.73,74757.38,0.0,-0.99051,1e-05,1.88096]
[1776622966960,54.73,74755.98,0.0,-0.99052,1e-05,1.87939]
[1776622971995,54.73,74757.06,0.0,-0.99052,1e-05,1.8806]
[1776622973002,54.73,74750.61,0.0,-0.99056,1e-05,1.87341]
[1776622977029,54.73,74742.98,0.0,-0.9906,1e-05,1.86494]
[1776622979044,54.73,74730.15,0.0,-0.99068,1e-05,1.85076]
[1776622980054,54.73,74724.69,0.0,-0.99072,1e-05,1.84475]
[1776622982073,54.73,74718.79,0.0,-0.99075,1e-05,1.83828]
[1776622983080,54.73,74725.21,0.0,-0.99071,1e-05,1.84532]
[1776622984091,54.73,74730.65,0.0,-0.99068,1e-05,1.85131]
[1776622985093,54.73,74743.44,0.0,-0.9906,1e-05,1.86545]
[1776622987107,54.73,74747.48,0.0,-0.99058,1e-05,1.86993]
[1776622992296,54.73,74748.97,0.0,-0.99057,1e-05,1.87159]
[1776622994163,54.73,74734.05,0.0,-0.99066,1e-05,1.85506]
[1776622995171,54.73,74724.0,0.0,-0.99072,1e-05,1.84399]
[1776623000205,54.73,74722.07,0.0,-0.99073,1e-05,1.84187]
[1776623005239,54.73,74723.61,0.0,-0.99072,1e-05,1.84357]
[1776623006247,54.73,74730.31,0.0,-0.99068,1e-05,1.85094]
[1776623011285,54.73,74729.39,0.0,-0.99069,1e-05,1.84872]
[1776623016327,54.73,74734.01,0.0,-0.99067,1e-05,1.85381]
[1776623019337,54.73,74726.66,0.0,-0.99071,1e-05,1.84572]
[1776623021352,54.73,74720.71,0.0,-0.99075,1e-05,1.83919]
[1776623026389,54.73,74721.66,0.0,-0.99074,1e-05,1.84023]
[1776623031423,54.73,74720.74,0.0,-0.99075,1e-05,1.83922]
[1776623036458,54.73,74721.85,0.0,-0.99074,1e-05,1.84044]
[1776623041493,54.73,74720.09,0.0,-0.99075,1e-05,1.83851]
[1776623042528,54.73,74707.07,0.0,-0.99083,1e-05,1.82428]
[1776623044514,54.73,74700.57,0.0,-0.99087,1e-05,1.81722]
[1776623048542,54.73,74688.29,0.0,-0.99095,1e-05,1.80392]
[1776623050557,54.73,74685.01,0.0,-0.99097,1e-05,1.80039]
[1776623055594,54.73,74686.73,0.0,-0.99096,1e-05,1.80224]
[1776623060636,54.73,74692.49,0.0,-0.99092,1e-05,1.80846]
[1776623065662,54.73,74696.7,0.0,-0.9909,1e-05,1.81302]
[1776623067676,54.73,74701.82,0.0,-0.99086,1e-05,1.81857]
[1776623069690,54.73,74697.07,0.0,-0.99089,1e-05,1.81342]
[1776623070697,54.73,74690.3,0.0,-0.99093,1e-05,1.80609]
[1776623072711,54.73,74684.33,0.0,-0.99098,1e-05,1.79848]
[1776623077766,54.73,74685.51,0.0,-0.99097,1e-05,1.79975]
[1776623082800,54.73,74684.68,0.0,-0.99097,1e-05,1.79885]
[1776623087835,54.73,74684.07,0.0,-0.99098,1e-05,1.7982]
[1776623092871,54.73,74685.97,0.0,-0.99097,1e-05,1.80024]
[1776623096900,54.73,74676.33,0.0,-0.99102,1e-05,1.78988]
[1776623097909,54.73,74673.44,0.0,-0.99104,1e-05,1.78678]
[1776623099921,54.73,74670.84,0.0,-0.99106,1e-05,1.784]
[1776623104961,54.73,74671.65,0.0,-0.99105,1e-05,1.78487]
[1776623106005,54.73,74666.59,0.0,-0.99108,1e-05,1.77946]
[1776623106977,54.73,74661.41,0.0,-0.99111,1e-05,1.77393]
[1776623107984,54.73,74653.35,0.0,-0.99116,1e-05,1.76537]
[1776623110004,54.73,74644.12,0.0,-0.99122,1e-05,1.7556]
[1776623111032,54.73,74628.81,0.0,-0.99131,1e-05,1.73949]
[1776623112030,54.73,74620.96,0.0,-0.99135,1e-05,1.73128]
[1776623113038,54.73,74641.16,0.0,-0.99123,1e-05,1.75248]
[1776623114049,54.73,74664.98,0.0,-0.99109,1e-05,1.77774]
[1776623115054,54.73,74677.34,0.0,-0.99102,1e-05,1.79096]
[1776623116057,54.73,74679.09,0.0,-0.99101,1e-05,1.79284]
[1776623118073,54.73,74659.36,0.0,-0.99113,1e-05,1.77175]
[1776623119079,54.73,74660.21,0.0,-0.99112,1e-05,1.77266]
[1776623121093,54.73,74663.95,0.0,-0.9911,1e-05,1.77664]
[1776623126133,54.73,74667.02,0.0,-0.99108,1e-05,1.77992]
[1776623127140,54.73,74691.51,0.0,-0.99093,1e-05,1.80622]
[1776623128147,54.73,74693.0,0.0,-0.99092,1e-05,1.80783]
[1776623133182,54.73,74691.07,0.0,-0.99094,1e-05,1.80457]
[1776623138218,54.73,74693.97,0.0,-0.99092,1e-05,1.8077]
[1776623140232,54.73,74678.28,0.0,-0.99102,1e-05,1.7908]
[1776623141240,54.73,74677.49,0.0,-0.99102,1e-05,1.78995]
[1776623142246,54.73,74688.67,0.0,-0.99096,1e-05,1.80198]
[1776623143253,54.73,74691.12,0.0,-0.99094,1e-05,1.80462]
[1776623145275,54.73,74697.88,0.0,-0.9909,1e-05,1.81193]
[1776623146274,54.73,74706.46,0.0,-0.99085,1e-05,1.82124]
[1776623148288,54.73,74712.09,0.0,-0.99081,1e-05,1.82738]
[1776623152320,54.73,74717.66,0.0,-0.99078,1e-05,1.83346]
[1776623153323,54.73,74726.58,0.0,-0.99072,1e-05,1.84324]
[1776623159365,54.73,74727.06,0.0,-0.99072,1e-05,1.84376]
[1776623160372,54.73,74721.91,0.0,-0.99075,1e-05,1.83811]
[1776623162386,54.73,74720.77,0.0,-0.99076,1e-05,1.83686]
[1776623165418,54.73,74715.73,0.0,-0.99079,1e-05,1.83135]
[1776623166421,54.73,74719.05,0.0,-0.99077,1e-05,1.83498]
[1776623171453,54.73,74717.55,0.0,-0.99078,1e-05,1.83334]
[1776623173468,54.73,74725.77,0.0,-0.99073,1e-05,1.84235]
[1776623174476,54.73,74726.95,0.0,-0.99072,1e-05,1.84364]
[1776623179521,54.73,74735.42,0.0,-0.99067,1e-05,1.85297]
[1776623180523,54.73,74746.65,0.0,-0.9906,1e-05,1.86539]
[1776623181531,54.73,74751.43,0.0,-0.99057,1e-05,1.87069]
[1776623182533,54.73,74765.48,0.0,-0.99048,1e-05,1.88636]
[1776623183543,54.73,74762.57,0.0,-0.9905,1e-05,1.88311]
[1776623185554,54.73,74768.24,0.0,-0.99046,1e-05,1.88945]
[1776623186560,54.73,74774.75,0.0,-0.99042,1e-05,1.89676]
[1776623187567,54.73,74777.03,0.0,-0.99041,1e-05,1.89932]
[1776623188574,54.73,74791.05,0.0,-0.99032,1e-05,1.91515]
[1776623189581,54.73,74793.28,0.0,-0.9903,1e-05,1.91767]
[1776623194617,54.73,74794.93,0.0,-0.9903,1e-05,1.91831]
[1776623196631,54.73,74787.64,0.0,-0.99035,1e-05,1.91006]
[1776623197639,54.73,74787.21,0.0,-0.99035,1e-05,1.90957]
[1776623200659,54.73,74780.26,0.0,-0.99039,1e-05,1.90173]
[1776623203680,54.73,74785.61,0.0,-0.99036,1e-05,1.90809]
[1776623207708,54.73,74778.83,0.0,-0.9904,1e-05,1.90086]
[1776623211737,54.74,74787.58,0.0,-0.99034,1e-05,1.91127]
[1776623216772,54.74,74790.76,0.0,-0.99032,1e-05,1.91524]
[1776623221815,54.74,74793.31,0.0,-0.9903,1e-05,1.91857]
[1776623226843,54.74,74795.53,0.0,-0.99028,1e-05,1.92151]
[1776623227849,54.74,74804.02,0.0,-0.99023,1e-05,1.93125]
[1776623228856,54.74,74803.84,0.0,-0.99023,1e-05,1.93111]
[1776623233891,54.74,74802.45,0.0,-0.99023,1e-05,1.92983]
[1776623237924,54.75,74809.33,0.0,-0.99019,1e-05,1.93792]
[1776623241959,54.75,74827.51,0.0,-0.99007,1e-05,1.95901]
[1776623242964,54.75,74827.34,0.0,-0.99007,1e-05,1.95882]
[1776623243974,54.75,74837.0,0.0,-0.99001,1e-05,1.96999]
[1776623244977,54.75,74836.06,0.0,-0.99001,1e-05,1.96889]
[1776623246993,54.75,74843.93,0.0,-0.98996,1e-05,1.97801]
[1776623249007,54.75,74842.31,0.0,-0.98997,1e-05,1.97609]
[1776623250011,54.75,74854.48,0.0,-0.98989,1e-05,1.99023]
[1776623251019,54.75,74859.66,0.0,-0.98986,1e-05,1.99502]
[1776623252027,54.75,74858.82,0.0,-0.98987,1e-05,1.994]
[1776623253035,54.75,74857.97,0.0,-0.98987,1e-05,1.99295]
[1776623257061,54.75,74848.44,0.0,-0.98994,1e-05,1.98158]
[1776623258068,54.75,74848.14,0.0,-0.98994,1e-05,1.98121]
[1776623263116,54.74,74847.18,0.0,-0.98995,1e-05,1.97998]
[1776623268149,54.74,74849.01,0.0,-0.98994,1e-05,1.98203]
[1776623273181,54.74,74847.61,0.0,-0.98995,1e-05,1.98036]
[1776623277097,54.74,74840.13,0.0,-0.99,1e-05,1.97167]
[1776623282244,54.74,74855.61,0.0,-0.98989,1e-05,1.9897]
[1776623283250,54.74,74861.16,0.0,-0.98986,1e-05,1.99619]
[1776623284260,54.74,74861.06,0.0,-0.98986,1e-05,1.99604]
[1776623285265,54.74,74855.82,0.0,-0.98989,1e-05,1.98988]
[1776623286273,54.74,74855.47,0.0,-0.9899,1e-05,1.98943]
[1776623290300,54.74,74852.74,0.0,-0.98991,1e-05,1.9862]
[1776623295335,54.74,74852.77,0.0,-0.98991,1e-05,1.98618]
[1776623300370,54.74,74849.28,0.0,-0.98994,1e-05,1.98208]
[1776623303391,54.74,74843.13,0.0,-0.98998,1e-05,1.97496]
[1776623306413,54.74,74848.21,0.0,-0.98994,1e-05,1.98088]
[1776623307419,54.74,74849.59,0.0,-0.98993,1e-05,1.98249]
[1776623309434,54.74,74857.7,0.0,-0.98988,1e-05,1.99192]
[1776623310441,54.74,74862.74,0.0,-0.98985,1e-05,1.99779]
[1776623315476,54.74,74865.78,0.0,-0.98983,1e-05,1.99992]
[1776623320510,54.74,74867.73,0.0,-0.98982,1e-05,2.00204]
[1776623323531,54.74,74873.73,0.0,-0.98978,1e-05,2.00891]
[1776623328566,54.74,74875.92,0.0,-0.98977,1e-05,2.01123]
[1776623332595,54.74,74867.45,0.0,-0.98983,1e-05,2.00098]
[1776623337629,54.74,74867.51,0.0,-0.98983,1e-05,2.00082]
[1776623340654,54.74,74858.29,0.0,-0.98989,1e-05,1.98991]
[1776623341665,54.74,74850.41,0.0,-0.98994,1e-05,1.98073]
[1776623342671,54.74,74823.37,0.0,-0.99012,1e-05,1.94946]
[1776623343682,54.74,74797.37,0.0,-0.99029,1e-05,1.91981]
[1776623344685,54.74,74766.35,0.0,-0.99049,1e-05,1.8851]
[1776623345695,54.74,74759.55,0.0,-0.99053,1e-05,1.87751]
[1776623346699,54.74,74761.27,0.0,-0.99052,1e-05,1.87943]
[1776623351733,54.74,74766.32,0.0,-0.99048,1e-05,1.88589]
[1776623353749,54.74,74773.29,0.0,-0.99043,1e-05,1.894]
[1776623356769,54.75,74766.51,0.0,-0.99048,1e-05,1.88684]
[1776623358784,54.75,74776.72,0.0,-0.99041,1e-05,1.89845]
[1776623359790,54.75,74786.28,0.0,-0.99035,1e-05,1.90936]
[1776623360797,54.75,74788.01,0.0,-0.99034,1e-05,1.91143]
[1776623365834,54.75,74790.13,0.0,-0.99032,1e-05,1.91438]
[1776623369862,54.75,74795.66,0.0,-0.99028,1e-05,1.92108]
[1776623370870,54.75,74796.82,0.0,-0.99027,1e-05,1.92249]
[1776623374900,54.75,74802.64,0.0,-0.99024,1e-05,1.92825]
[1776623375904,54.76,74803.01,0.0,-0.99024,1e-05,1.92884]
[1776623381949,54.76,74802.87,0.0,-0.99023,1e-05,1.92916]
[1776623385975,54.76,74807.88,0.0,-0.9902,1e-05,1.93518]
[1776623388996,54.76,74813.05,0.0,-0.99017,1e-05,1.94126]
[1776623394033,54.76,74812.84,0.0,-0.99017,1e-05,1.94128]
[1776623399068,54.76,74812.87,0.0,-0.99016,1e-05,1.94156]
[1776623404103,54.76,74814.08,0.0,-0.99016,1e-05,1.94319]
[1776623408130,54.77,74800.26,0.0,-0.99024,1e-05,1.92761]
[1776623409137,54.77,74799.4,0.0,-0.99025,1e-05,1.9267]
[1776623414173,54.77,74798.52,0.0,-0.99025,1e-05,1.92607]
[1776623415180,54.77,74791.89,0.0,-0.99029,1e-05,1.91861]
[1776623416190,54.77,74797.84,0.0,-0.99026,1e-05,1.92545]
[1776623417194,54.77,74800.93,0.0,-0.99024,1e-05,1.92904]
[1776623418201,54.77,74807.28,0.0,-0.99019,1e-05,1.93635]
[1776623419207,54.77,74811.98,0.0,-0.99016,1e-05,1.94178]
[1776623420216,54.77,74812.08,0.0,-0.99016,1e-05,1.94194]
[1776623425250,54.77,74814.18,0.0,-0.99015,1e-05,1.94456]
[1776623430287,54.77,74814.17,0.0,-0.99015,1e-05,1.94474]
[1776623435320,54.77,74815.52,0.0,-0.99014,1e-05,1.94524]
[1776623438345,54.77,74795.99,0.0,-0.99027,1e-05,1.92302]
[1776623439353,54.77,74776.58,0.0,-0.99039,1e-05,1.90134]
[1776623440361,54.77,74776.91,0.0,-0.99039,1e-05,1.90182]
[1776623445393,54.76,74777.89,0.0,-0.9904,1e-05,1.90051]
[1776623448340,54.76,74781.37,0.0,-0.99038,1e-05,1.90416]
[1776623453460,54.76,74783.15,0.0,-0.99036,1e-05,1.90671]
[1776623458410,54.77,74790.76,0.0,-0.99031,1e-05,1.91582]
[1776623461517,54.77,74795.68,0.0,-0.99028,1e-05,1.92174]
[1776623466550,54.77,74793.52,0.0,-0.99029,1e-05,1.91969]
[1776623471586,54.77,74793.55,0.0,-0.99028,1e-05,1.92014]
[1776623476626,54.77,74800.13,0.0,-0.99024,1e-05,1.92801]
[1776623478633,54.77,74808.46,0.0,-0.99019,1e-05,1.93762]
[1776623483669,54.78,74808.96,0.0,-0.99018,1e-05,1.93842]
[1776623486690,54.78,74803.69,0.0,-0.99021,1e-05,1.93255]
[1776623488712,54.78,74796.14,0.0,-0.99026,1e-05,1.92409]
[1776623490718,54.78,74790.62,0.0,-0.9903,1e-05,1.91797]
[1776623494746,54.78,74795.33,0.0,-0.99027,1e-05,1.92238]
[1776623497784,54.78,74790.22,0.0,-0.9903,1e-05,1.91672]
[1776623498774,54.78,74765.31,0.0,-0.99047,1e-05,1.88768]
[1776623500789,54.77,74776.05,0.0,-0.9904,1e-05,1.89877]
[1776623502803,54.77,74764.12,0.0,-0.99048,1e-05,1.8849]
[1776623504817,54.77,74751.33,0.0,-0.99057,1e-05,1.8702]
[1776623508844,54.76,74757.39,0.0,-0.99053,1e-05,1.87651]
[1776623513880,54.75,74759.62,0.0,-0.99053,1e-05,1.87726]
[1776623516902,54.75,74752.27,0.0,-0.99057,1e-05,1.86908]
[1776623517909,54.75,74752.89,0.0,-0.99057,1e-05,1.86977]
[1776623520933,54.75,74758.64,0.0,-0.99054,1e-05,1.87575]
[1776623525968,54.75,74762.91,0.0,-0.99051,1e-05,1.88008]
[1776623531002,54.75,74767.52,0.0,-0.99048,1e-05,1.88541]
[1776623535040,54.75,74776.57,0.0,-0.99042,1e-05,1.89623]
[1776623539063,54.76,74770.12,0.0,-0.99046,1e-05,1.88915]
[1776623542080,54.76,74763.93,0.0,-0.9905,1e-05,1.88222]
[1776623544094,54.76,74772.19,0.0,-0.99045,1e-05,1.89163]
[1776623549129,54.76,74775.43,0.0,-0.99042,1e-05,1.89592]
[1776623554163,54.76,74775.42,0.0,-0.99042,1e-05,1.89548]
[1776623555171,54.76,74791.24,0.0,-0.99032,1e-05,1.9136]
[1776623560206,54.77,74793.63,0.0,-0.9903,1e-05,1.9168]
[1776623565241,54.77,74795.95,0.0,-0.99028,1e-05,1.92011]
[1776623570275,54.77,74791.38,0.0,-0.99031,1e-05,1.91551]
[1776623575310,54.78,74791.77,0.0,-0.9903,1e-05,1.91641]
[1776623580348,54.78,74791.46,0.0,-0.9903,1e-05,1.91663]
[1776623583369,54.78,74786.02,0.0,-0.99033,1e-05,1.91093]
[1776623584376,54.78,74776.13,0.0,-0.9904,1e-05,1.89991]
[1776623587398,54.78,74770.38,0.0,-0.99043,1e-05,1.89345]
[1776623589414,54.78,74763.31,0.0,-0.99048,1e-05,1.88553]
[1776623590419,54.78,74757.05,0.0,-0.99052,1e-05,1.87854]
[1776623592434,54.78,74746.34,0.0,-0.99058,1e-05,1.86663]
[1776623593439,54.78,74744.74,0.0,-0.99059,1e-05,1.86486]
[1776623598476,54.78,74756.26,0.0,-0.99052,1e-05,1.87785]
[1776623599483,54.78,74760.44,0.0,-0.99049,1e-05,1.88269]
[1776623601497,54.78,74758.32,0.0,-0.99051,1e-05,1.88049]
[1776623606532,54.79,74755.26,0.0,-0.99052,1e-05,1.87741]
[1776623613582,54.79,74752.72,0.0,-0.99054,1e-05,1.87389]
[1776623619540,54.79,74754.14,0.0,-0.99053,1e-05,1.87619]
[1776623623650,54.79,74745.79,0.0,-0.99058,1e-05,1.86726]
[1776623625665,54.79,74738.53,0.0,-0.99063,1e-05,1.85922]
[1776623630699,54.79,74730.43,0.0,-0.99068,1e-05,1.85029]
[1776623631708,54.79,74718.05,0.0,-0.99075,1e-05,1.83669]
[1776623636741,54.79,74715.06,0.0,-0.99077,1e-05,1.83342]
[1776623641777,54.79,74711.45,0.0,-0.99079,1e-05,1.82948]
[1776623645804,54.79,74704.48,0.0,-0.99084,1e-05,1.82189]
[1776623650843,54.79,74711.83,0.0,-0.99079,1e-05,1.8299]
[1776623651847,54.79,74711.7,0.0,-0.99079,1e-05,1.82975]
[1776623652853,54.79,74716.65,0.0,-0.99076,1e-05,1.83516]
[1776623654869,54.79,74709.25,0.0,-0.99081,1e-05,1.82708]
[1776623655875,54.79,74705.32,0.0,-0.99083,1e-05,1.8228]
[1776623657889,54.79,74710.17,0.0,-0.9908,1e-05,1.82809]
[1776623658896,54.79,74720.18,0.0,-0.99074,1e-05,1.83903]
[1776623659902,54.79,74721.19,0.0,-0.99073,1e-05,1.84013]
[1776623664938,54.79,74718.0,0.0,-0.99075,1e-05,1.83664]
[1776623672994,54.79,74718.26,0.0,-0.99076,1e-05,1.83573]
[1776623679966,54.79,74717.29,0.0,-0.99076,1e-05,1.83467]
[1776623686087,54.79,74718.25,0.0,-0.99076,1e-05,1.83572]
[1776623695149,54.79,74719.42,0.0,-0.99075,1e-05,1.837]
[1776623700184,54.79,74720.9,0.0,-0.99074,1e-05,1.83862]
[1776623705221,54.79,74721.34,0.0,-0.99074,1e-05,1.8391]
[1776623708239,54.79,74712.11,0.0,-0.99079,1e-05,1.82901]
[1776623710256,54.79,74706.77,0.0,-0.99083,1e-05,1.82319]
[1776623713278,54.79,74701.01,0.0,-0.99086,1e-05,1.81693]
[1776623714286,54.79,74695.67,0.0,-0.99089,1e-05,1.81114]
[1776623719317,54.79,74695.41,0.0,-0.9909,1e-05,1.81086]
[1776623721336,54.79,74703.03,0.0,-0.99085,1e-05,1.81912]
[1776623723348,54.79,74715.13,0.0,-0.99078,1e-05,1.83231]
[1776623725361,54.79,74706.05,0.0,-0.99083,1e-05,1.82241]
[1776623730396,54.79,74704.24,0.0,-0.99084,1e-05,1.82044]
[1776623735435,54.79,74703.98,0.0,-0.99085,1e-05,1.81897]
[1776623740470,54.79,74706.09,0.0,-0.99084,1e-05,1.82126]
[1776623743488,54.79,74710.09,0.0,-0.99081,1e-05,1.82561]
[1776623749530,54.79,74713.87,0.0,-0.99079,1e-05,1.82974]
[1776623754565,54.79,74711.82,0.0,-0.9908,1e-05,1.8275]
[1776623759606,54.79,74719.9,0.0,-0.99075,1e-05,1.83633]
[1776623760613,54.79,74721.52,0.0,-0.99074,1e-05,1.8381]
[1776623764642,54.79,74727.47,0.0,-0.99071,1e-05,1.84463]
[1776623768669,54.79,74734.55,0.0,-0.99066,1e-05,1.85242]
[1776623773709,54.79,74736.25,0.0,-0.99065,1e-05,1.85429]
[1776623775719,54.79,74754.34,0.0,-0.99054,1e-05,1.87434]
[1776623777733,54.8,74755.73,0.0,-0.99053,1e-05,1.87606]
[1776623782767,54.8,74753.73,0.0,-0.99054,1e-05,1.87383]
[1776623786795,54.8,74746.5,0.0,-0.99059,1e-05,1.8658]
[1776623787802,54.8,74747.22,0.0,-0.99058,1e-05,1.8666]
[1776623792837,54.8,74746.53,0.0,-0.99059,1e-05,1.86463]
[1776623797871,54.8,74748.09,0.0,-0.99058,1e-05,1.86635]
[1776623800893,54.8,74742.55,0.0,-0.99062,1e-05,1.86022]
[1776623806934,54.8,74744.8,0.0,-0.9906,1e-05,1.86271]
[1776623809956,54.8,74740.94,0.0,-0.99063,1e-05,1.85844]
[1776623814994,54.8,74744.24,0.0,-0.99061,1e-05,1.86209]
[1776623818012,54.8,74753.03,0.0,-0.99055,1e-05,1.87184]
[1776623819021,54.8,74753.98,0.0,-0.99055,1e-05,1.8729]
[1776623824057,54.8,74753.98,0.0,-0.99055,1e-05,1.8729]
[1776623827078,54.8,74757.22,0.0,-0.99053,1e-05,1.8765]
[1776623830102,54.8,74760.1,0.0,-0.99051,1e-05,1.87988]
[1776623832111,54.8,74771.65,0.0,-0.99043,1e-05,1.89297]
[1776623833118,54.8,74772.65,0.0,-0.99043,1e-05,1.89423]
[1776623837152,54.8,74762.22,0.0,-0.99049,1e-05,1.88311]
[1776623838159,54.8,74765.95,0.0,-0.99046,1e-05,1.88744]
[1776623842187,54.8,74768.55,0.0,-0.99044,1e-05,1.89094]
[1776623844201,54.81,74756.35,0.0,-0.99052,1e-05,1.87777]
[1776623845209,54.81,74761.81,0.0,-0.99048,1e-05,1.88402]
[1776623849237,54.81,74767.67,0.0,-0.99044,1e-05,1.89118]
[1776623850247,54.81,74761.7,0.0,-0.99048,1e-05,1.8845]
[1776623854272,54.81,74767.0,0.0,-0.99045,1e-05,1.88953]
[1776623856287,54.81,74756.64,0.0,-0.99051,1e-05,1.87811]
[1776623857294,54.81,74751.33,0.0,-0.99055,1e-05,1.8722]
[1776623862330,54.81,74772.53,0.0,-0.99041,1e-05,1.89588]
[1776623863337,54.81,74775.36,0.0,-0.9904,1e-05,1.89921]
[1776623868372,54.82,74776.96,0.0,-0.99038,1e-05,1.90174]
[1776623873407,54.82,74780.93,0.0,-0.99035,1e-05,1.90691]
[1776623877435,54.82,74787.01,0.0,-0.99031,1e-05,1.91432]
[1776623880455,54.83,74788.58,0.0,-0.9903,1e-05,1.91645]
[1776623885492,54.83,74786.18,0.0,-0.99031,1e-05,1.9143]
[1776623890526,54.83,74783.1,0.0,-0.99033,1e-05,1.91137]
[1776623897576,54.84,74782.88,0.0,-0.99032,1e-05,1.91189]
[1776623898583,54.84,74776.11,0.0,-0.99037,1e-05,1.90448]
[1776623901603,54.84,74771.04,0.0,-0.9904,1e-05,1.89903]
[1776623906638,54.84,74771.0,0.0,-0.99039,1e-05,1.89962]
[1776623911678,54.85,74765.39,0.0,-0.99043,1e-05,1.89272]
[1776623912681,54.85,74758.0,0.0,-0.99048,1e-05,1.88459]
[1776623913687,54.85,74756.31,0.0,-0.99049,1e-05,1.8827]
[1776623918725,54.85,74756.42,0.0,-0.99049,1e-05,1.88283]
[1776623923759,54.85,74754.95,0.0,-0.9905,1e-05,1.88119]
[1776623928797,54.85,74751.22,0.0,-0.99052,1e-05,1.87703]
[1776623933832,54.85,74759.23,0.0,-0.99047,1e-05,1.88597]
[1776623938866,54.85,74761.71,0.0,-0.99045,1e-05,1.88874]
[1776623943902,54.85,74763.64,0.0,-0.99044,1e-05,1.8909]
[1776623948939,54.85,74763.78,0.0,-0.99044,1e-05,1.89106]
[1776623953973,54.85,74765.08,0.0,-0.99043,1e-05,1.89251]
[1776623960020,54.85,74764.11,0.0,-0.99044,1e-05,1.89143]
[1776623966057,54.85,74764.06,0.0,-0.99044,1e-05,1.89137]
[1776623971093,54.85,74766.29,0.0,-0.99043,1e-05,1.89265]
[1776623972101,54.85,74777.09,0.0,-0.99036,1e-05,1.90478]
[1776623973107,54.85,74776.63,0.0,-0.99036,1e-05,1.90427]
[1776623978142,54.85,74776.12,0.0,-0.99037,1e-05,1.90369]
[1776623983177,54.85,74777.76,0.0,-0.99035,1e-05,1.90616]
[1776623984183,54.85,74789.25,0.0,-0.99028,1e-05,1.91927]
[1776623989219,54.85,74789.58,0.0,-0.99027,1e-05,1.92012]
[1776623992240,54.85,74793.43,0.0,-0.99025,1e-05,1.92482]
[1776623994254,54.85,74782.1,0.0,-0.99032,1e-05,1.91219]
[1776623995261,54.86,74781.72,0.0,-0.99032,1e-05,1.91201]
[1776623996268,54.86,74764.67,0.0,-0.99043,1e-05,1.89282]
[1776624001303,54.86,74767.13,0.0,-0.99041,1e-05,1.89558]
[1776624002310,54.86,74761.84,0.0,-0.99045,1e-05,1.88965]
[1776624007345,54.86,74759.36,0.0,-0.99046,1e-05,1.88688]
[1776624010370,54.86,74751.16,0.0,-0.99051,1e-05,1.87773]
[1776624011378,54.86,74746.6,0.0,-0.99054,1e-05,1.87266]
[1776624012389,54.86,74746.05,0.0,-0.99055,1e-05,1.87205]
[1776624018434,54.86,74746.03,0.0,-0.99055,1e-05,1.87202]
[1776624023469,54.86,74746.32,0.0,-0.99054,1e-05,1.87235]
[1776624027496,54.86,74740.24,0.0,-0.99058,1e-05,1.8656]
[1776624028502,54.86,74730.45,0.0,-0.99064,1e-05,1.85478]
[1776624030518,54.86,74722.01,0.0,-0.9907,1e-05,1.84549]
[1776624034547,54.86,74729.18,0.0,-0.99066,1e-05,1.85217]
[1776624035552,54.86,74739.19,0.0,-0.9906,1e-05,1.86323]
[1776624040602,54.86,74735.07,0.0,-0.99062,1e-05,1.85867]
[1776624041593,54.86,74728.23,0.0,-0.99066,1e-05,1.85113]
[1776624042601,54.86,74722.69,0.0,-0.9907,1e-05,1.84504]
[1776624047636,54.86,74720.42,0.0,-0.99071,1e-05,1.84255]
[1776624052671,54.86,74718.46,0.0,-0.99072,1e-05,1.8404]
[1776624054701,54.86,74739.47,0.0,-0.99059,1e-05,1.86354]
[1776624055701,54.86,74768.89,0.0,-0.99041,1e-05,1.89633]
[1776624056700,54.86,74763.74,0.0,-0.99044,1e-05,1.89069]
[1776624061735,54.86,74760.29,0.0,-0.99046,1e-05,1.88683]
[1776624065762,54.86,74745.73,0.0,-0.99055,1e-05,1.87061]
[1776624066770,54.86,74741.37,0.0,-0.99058,1e-05,1.86577]
[1776624069793,54.86,74734.2,0.0,-0.99063,1e-05,1.85784]
[1776624074829,54.86,74730.23,0.0,-0.99065,1e-05,1.85346]
[1776624078853,54.86,74724.04,0.0,-0.99069,1e-05,1.84665]
[1776624083888,54.86,74733.54,0.0,-0.99063,1e-05,1.85711]
[1776624088923,54.86,74733.33,0.0,-0.99063,1e-05,1.85688]
[1776624093959,54.86,74731.13,0.0,-0.99065,1e-05,1.85325]
[1776624100000,54.86,74730.64,0.0,-0.99065,1e-05,1.85271]
[1776624106042,54.86,74730.2,0.0,-0.99066,1e-05,1.85222]
[1776624107052,54.86,74739.21,0.0,-0.9906,1e-05,1.86217]
[1776624108057,54.86,74735.77,0.0,-0.99062,1e-05,1.85837]
[1776624113098,54.86,74742.25,0.0,-0.99058,1e-05,1.86554]
[1776624114101,54.86,74742.66,0.0,-0.99058,1e-05,1.86599]
[1776624119136,54.86,74744.45,0.0,-0.99057,1e-05,1.86798]
[1776624124171,54.86,74737.92,0.0,-0.99061,1e-05,1.86074]
[1776624126186,54.86,74730.77,0.0,-0.99065,1e-05,1.85285]
[1776624129209,54.86,74725.63,0.0,-0.99068,1e-05,1.8472]
[1776624131222,54.86,74724.63,0.0,-0.99069,1e-05,1.8461]
[1776624134241,54.86,74729.97,0.0,-0.99066,1e-05,1.85197]
[1776624135249,54.86,74733.96,0.0,-0.99063,1e-05,1.85637]
[1776624138270,54.86,74734.02,0.0,-0.99063,1e-05,1.85644]
[1776624143305,54.86,74726.22,0.0,-0.99068,1e-05,1.84784]
[1776624144313,54.86,74720.8,0.0,-0.99071,1e-05,1.84189]
[1776624146325,54.86,74721.19,0.0,-0.99071,1e-05,1.84232]
[1776624151360,54.86,74715.78,0.0,-0.99075,1e-05,1.8352]
[1776624152369,54.86,74705.51,0.0,-0.99081,1e-05,1.82399]
[1776624153378,54.86,74703.85,0.0,-0.99082,1e-05,1.82219]
[1776624155389,54.86,74697.7,0.0,-0.99086,1e-05,1.81551]
[1776624156396,54.86,74698.26,0.0,-0.99086,1e-05,1.81612]
[1776624160424,54.86,74685.64,0.0,-0.99094,1e-05,1.80248]
[1776624161431,54.86,74686.41,0.0,-0.99093,1e-05,1.80331]
[1776624164452,54.86,74694.01,0.0,-0.99088,1e-05,1.81152]
[1776624165459,54.86,74694.83,0.0,-0.99088,1e-05,1.8124]
[1776624170495,54.86,74696.62,0.0,-0.99087,1e-05,1.81434]
[1776624172508,54.86,74707.15,0.0,-0.9908,1e-05,1.82578]
[1776624173515,54.86,74708.44,0.0,-0.9908,1e-05,1.82719]
[1776624174522,54.86,74720.62,0.0,-0.99072,1e-05,1.8405]
[1776624175529,54.86,74709.93,0.0,-0.99079,1e-05,1.82881]
[1776624176536,54.86,74708.77,0.0,-0.99079,1e-05,1.82754]
[1776624181571,54.86,74701.99,0.0,-0.99084,1e-05,1.82017]
[1776624182584,54.86,74691.83,0.0,-0.9909,1e-05,1.80916]
[1776624183585,54.86,74689.27,0.0,-0.99091,1e-05,1.80639]
[1776624185602,54.86,74683.38,0.0,-0.99095,1e-05,1.80004]
[1776624186605,54.86,74682.87,0.0,-0.99095,1e-05,1.79949]
[1776624192648,54.86,74685.04,0.0,-0.99094,1e-05,1.80183]
[1776624197683,54.86,74679.0,0.0,-0.99098,1e-05,1.79533]
[1776624199699,54.86,74676.08,0.0,-0.99099,1e-05,1.7922]
[1776624202718,54.86,74676.59,0.0,-0.99099,1e-05,1.79274]
[1776624207753,54.86,74678.38,0.0,-0.99098,1e-05,1.79467]
[1776624212788,54.86,74681.6,0.0,-0.99097,1e-05,1.79695]
[1776624217824,54.86,74676.56,0.0,-0.991,1e-05,1.79154]
[1776624222860,54.86,74676.59,0.0,-0.991,1e-05,1.79157]
[1776624227893,54.86,74676.31,0.0,-0.991,1e-05,1.79127]
[1776624230915,54.86,74671.33,0.0,-0.99103,1e-05,1.78593]
[1776624235950,54.86,74667.38,0.0,-0.99105,1e-05,1.78171]
[1776624240985,54.86,74667.55,0.0,-0.99105,1e-05,1.78189]
[1776624246032,54.86,74669.04,0.0,-0.99104,1e-05,1.78348]
[1776624252083,54.86,74670.28,0.0,-0.99103,1e-05,1.78481]
[1776624253084,54.86,74676.17,0.0,-0.991,1e-05,1.79112]
[1776624254052,54.86,74682.29,0.0,-0.99096,1e-05,1.79769]
[1776624259124,54.86,74681.27,0.0,-0.99097,1e-05,1.79659]
[1776624260135,54.86,74689.57,0.0,-0.99092,1e-05,1.80553]
[1776624261139,54.86,74693.29,0.0,-0.99089,1e-05,1.80955]
[1776624263153,54.86,74699.76,0.0,-0.99086,1e-05,1.81656]
[1776624266174,54.86,74700.57,0.0,-0.99085,1e-05,1.81744]
[1776624271209,54.86,74702.21,0.0,-0.99085,1e-05,1.81803]
[1776624276244,54.86,74700.29,0.0,-0.99086,1e-05,1.81594]
[1776624281280,54.86,74700.45,0.0,-0.99086,1e-05,1.81612]
[1776624287320,54.86,74701.27,0.0,-0.99085,1e-05,1.81701]
[1776624292356,54.86,74701.32,0.0,-0.99085,1e-05,1.81706]
[1776624293364,54.86,74715.26,0.0,-0.99077,1e-05,1.83224]
[1776624294371,54.86,74718.2,0.0,-0.99075,1e-05,1.83545]
[1776624300416,54.86,74718.11,0.0,-0.99075,1e-05,1.83535]
[1776624301420,54.86,74711.13,0.0,-0.99079,1e-05,1.82773]
[1776624302427,54.86,74704.63,0.0,-0.99083,1e-05,1.82065]
[1776624303435,54.86,74696.55,0.0,-0.99088,1e-05,1.81189]
[1776624304443,54.86,74696.84,0.0,-0.99088,1e-05,1.81221]
[1776624308468,54.86,74693.49,0.0,-0.9909,1e-05,1.80858]
[1776624313504,54.86,74694.42,0.0,-0.99089,1e-05,1.80959]
[1776624318540,54.86,74695.55,0.0,-0.99089,1e-05,1.81081]
[1776624322568,54.86,74706.53,0.0,-0.99082,1e-05,1.82272]
[1776624323574,54.86,74706.54,0.0,-0.99082,1e-05,1.82273]
[1776624328610,54.86,74710.54,0.0,-0.9908,1e-05,1.82709]
[1776624330624,54.86,74688.44,0.0,-0.99093,1e-05,1.80313]
[1776624331631,54.86,74688.93,0.0,-0.99093,1e-05,1.80248]
[1776624336665,54.86,74687.01,0.0,-0.99094,1e-05,1.80041]
[1776624341702,54.86,74690.73,0.0,-0.99092,1e-05,1.80442]
[1776624344729,54.86,74695.45,0.0,-0.99089,1e-05,1.80952]
[1776624348750,54.86,74688.14,0.0,-0.99094,1e-05,1.80162]
[1776624349757,54.86,74678.11,0.0,-0.991,1e-05,1.79084]
[1776624350778,54.86,74676.33,0.0,-0.99101,1e-05,1.78894]
[1776624353785,54.86,74682.85,0.0,-0.99097,1e-05,1.79593]
[1776624354793,54.86,74688.27,0.0,-0.99094,1e-05,1.80176]
[1776624355804,54.86,74689.07,0.0,-0.99093,1e-05,1.80263]
[1776624360834,54.86,74690.61,0.0,-0.99092,1e-05,1.80429]
[1776624366879,54.86,74689.78,0.0,-0.99093,1e-05,1.80339]
[1776624371918,54.86,74686.65,0.0,-0.99095,1e-05,1.80002]
[1776624373935,54.86,74668.29,0.0,-0.99106,1e-05,1.78034]
[1776624374935,54.86,74637.58,0.0,-0.99124,1e-05,1.7478]
[1776624375945,54.86,74636.14,0.0,-0.99125,1e-05,1.74629]
[1776624376950,54.86,74628.94,0.0,-0.99129,1e-05,1.73874]
[1776624377959,54.86,74629.06,0.0,-0.99129,1e-05,1.73886]
[1776624382995,54.86,74629.52,0.0,-0.99129,1e-05,1.73935]
[1776624386016,54.86,74632.8,0.0,-0.99127,1e-05,1.74278]
[1776624388031,54.86,74646.32,0.0,-0.99119,1e-05,1.75701]
[1776624392058,54.86,74652.84,0.0,-0.99115,1e-05,1.76275]
[1776624393064,54.86,74650.64,0.0,-0.99117,1e-05,1.76042]
[1776624398100,54.86,74653.48,0.0,-0.99115,1e-05,1.76342]
[1776624404141,54.86,74644.99,0.0,-0.9912,1e-05,1.75445]
[1776624408171,54.86,74651.93,0.0,-0.99116,1e-05,1.76178]
[1776624409177,54.86,74654.31,0.0,-0.99115,1e-05,1.7643]
[1776624413205,54.86,74655.82,0.0,-0.99114,1e-05,1.7659]
[1776624420256,54.86,74660.13,0.0,-0.99111,1e-05,1.77048]
[1776624423274,54.86,74679.07,0.0,-0.991,1e-05,1.7907]
[1776624424289,54.86,74684.34,0.0,-0.99097,1e-05,1.79635]
[1776624425292,54.86,74669.34,0.0,-0.99106,1e-05,1.78029]
[1776624426296,54.86,74649.64,0.0,-0.99117,1e-05,1.75936]
[1776624427303,54.86,74648.55,0.0,-0.99118,1e-05,1.75821]
[1776624432338,54.86,74645.84,0.0,-0.9912,1e-05,1.75535]
[1776624438381,54.86,74640.89,0.0,-0.99123,1e-05,1.75013]
[1776624440394,54.86,74639.73,0.0,-0.99123,1e-05,1.74891]
[1776624441401,54.86,74643.22,0.0,-0.99121,1e-05,1.75258]
[1776624443415,54.86,74639.57,0.0,-0.99123,1e-05,1.74874]
[1776624448450,54.86,74640.92,0.0,-0.99122,1e-05,1.75016]
[1776624449456,54.86,74646.13,0.0,-0.99119,1e-05,1.75565]
[1776624450464,54.86,74645.87,0.0,-0.9912,1e-05,1.75538]
[1776624451471,54.86,74658.51,0.0,-0.99113,1e-05,1.76759]
[1776624452479,54.86,74658.9,0.0,-0.99112,1e-05,1.768]
[1776624455475,54.86,74653.72,0.0,-0.99115,1e-05,1.76251]
[1776624456506,54.86,74660.03,0.0,-0.99112,1e-05,1.7692]
[1776624457515,54.86,74659.42,0.0,-0.99112,1e-05,1.76856]
[1776624462549,54.86,74662.42,0.0,-0.9911,1e-05,1.77174]
[1776624467584,54.86,74664.78,0.0,-0.99109,1e-05,1.77425]
[1776624469599,54.86,74648.77,0.0,-0.99118,1e-05,1.75728]
[1776624470606,54.86,74646.68,0.0,-0.9912,1e-05,1.75507]
[1776624475642,54.86,74644.03,0.0,-0.99121,1e-05,1.75228]
[1776624477655,54.86,74656.03,0.0,-0.99114,1e-05,1.76496]
[1776624478662,54.86,74656.59,0.0,-0.99114,1e-05,1.76555]
[1776624481685,54.86,74660.75,0.0,-0.99111,1e-05,1.76997]
[1776624486719,54.86,74634.33,0.0,-0.99127,1e-05,1.74208]
[1776624487726,54.86,74637.56,0.0,-0.99125,1e-05,1.74547]
[1776624488732,54.86,74645.03,0.0,-0.99121,1e-05,1.75333]
[1776624489739,54.86,74646.19,0.0,-0.9912,1e-05,1.75455]
[1776624494775,54.86,74645.2,0.0,-0.99121,1e-05,1.75351]
[1776624499810,54.86,74644.82,0.0,-0.99121,1e-05,1.75311]
[1776624505826,54.86,74644.72,0.0,-0.99121,1e-05,1.753]
[1776624511894,54.86,74644.72,0.0,-0.99121,1e-05,1.75184]
[1776624513908,54.86,74652.78,0.0,-0.99117,1e-05,1.76035]
[1776624514915,54.86,74655.12,0.0,-0.99115,1e-05,1.76283]
[1776624518944,54.86,74647.08,0.0,-0.9912,1e-05,1.75433]
[1776624522971,54.86,74644.48,0.0,-0.99122,1e-05,1.75159]
[1776624528008,54.86,74649.19,0.0,-0.99119,1e-05,1.75656]
[1776624533041,54.86,74650.69,0.0,-0.99118,1e-05,1.75814]
[1776624539083,54.86,74652.48,0.0,-0.99117,1e-05,1.76004]
[1776624541099,54.86,74657.55,0.0,-0.99114,1e-05,1.76541]
[1776624543112,54.86,74659.06,0.0,-0.99113,1e-05,1.76701]
[1776624548148,54.86,74663.04,0.0,-0.99111,1e-05,1.77123]
[1776624552177,54.86,74666.7,0.0,-0.99108,1e-05,1.77513]
[1776624557210,54.86,74668.28,0.0,-0.99107,1e-05,1.77681]
[1776624558218,54.86,74679.9,0.0,-0.991,1e-05,1.78923]
[1776624559225,54.86,74682.18,0.0,-0.99099,1e-05,1.79168]
[1776624562245,54.86,74684.86,0.0,-0.99097,1e-05,1.79455]
[1776624567281,54.86,74693.78,0.0,-0.99092,1e-05,1.80416]
[1776624568288,54.86,74702.43,0.0,-0.99087,1e-05,1.81351]
[1776624569295,54.86,74702.13,0.0,-0.99087,1e-05,1.81318]
[1776624572316,54.86,74699.2,0.0,-0.99089,1e-05,1.80883]
[1776624577426,54.86,74702.3,0.0,-0.99087,1e-05,1.81218]
[1776624582461,54.86,74701.27,0.0,-0.99088,1e-05,1.81107]
[1776624587497,54.86,74703.16,0.0,-0.99087,1e-05,1.81311]
[1776624592531,54.86,74702.72,0.0,-0.99087,1e-05,1.81264]
[1776624597566,54.86,74705.45,0.0,-0.99086,1e-05,1.81559]
[1776624599579,54.86,74708.4,0.0,-0.99084,1e-05,1.8188]
[1776624602607,54.86,74722.3,0.0,-0.99075,1e-05,1.83394]
[1776624604616,54.86,74722.11,0.0,-0.99075,1e-05,1.83374]
[1776624605623,54.86,74716.77,0.0,-0.99079,1e-05,1.8279]
[1776624606629,54.86,74717.28,0.0,-0.99078,1e-05,1.82846]
[1776624610676,54.86,74708.6,0.0,-0.99084,1e-05,1.81901]
[1776624611667,54.86,74707.42,0.0,-0.99084,1e-05,1.81773]
[1776624614688,54.86,74710.56,0.0,-0.99082,1e-05,1.82114]
[1776624616608,54.86,74710.44,0.0,-0.99082,1e-05,1.82101]
[1776624621742,54.86,74709.48,0.0,-0.99083,1e-05,1.81997]
[1776624623756,54.86,74699.9,0.0,-0.99089,1e-05,1.80958]
[1776624624762,54.86,74710.01,0.0,-0.99083,1e-05,1.82055]
[1776624625770,54.86,74710.06,0.0,-0.99083,1e-05,1.8206]
[1776624630809,54.86,74710.97,0.0,-0.99082,1e-05,1.82159]
[1776624632819,54.86,74718.83,0.0,-0.99078,1e-05,1.82896]
[1776624635842,54.86,74724.79,0.0,-0.99074,1e-05,1.83547]
[1776624636850,54.86,74732.08,0.0,-0.9907,1e-05,1.84346]
[1776624637860,54.86,74735.5,0.0,-0.99068,1e-05,1.84722]
[1776624641893,54.86,74739.13,0.0,-0.99065,1e-05,1.85141]
[1776624644912,54.86,74742.84,0.0,-0.99063,1e-05,1.85586]
[1776624646930,54.86,74750.8,0.0,-0.99058,1e-05,1.86502]
[1776624647933,54.86,74758.51,0.0,-0.99053,1e-05,1.87375]
[1776624648939,54.86,74758.7,0.0,-0.99052,1e-05,1.87412]
[1776624652966,54.87,74770.03,0.0,-0.99045,1e-05,1.8875]
[1776624653972,54.87,74776.5,0.0,-0.99041,1e-05,1.89487]
[1776624659010,54.87,74777.64,0.0,-0.9904,1e-05,1.89676]
[1776624661025,54.87,74774.11,0.0,-0.99042,1e-05,1.89306]
[1776624663043,54.87,74763.53,0.0,-0.99048,1e-05,1.88136]
[1776624664050,54.87,74770.01,0.0,-0.99044,1e-05,1.88876]
[1776624665057,54.87,74772.94,0.0,-0.99042,1e-05,1.89218]
[1776624667071,54.88,74776.79,0.0,-0.9904,1e-05,1.89676]
[1776624672106,54.88,74780.82,0.0,-0.99037,1e-05,1.90193]
[1776624677140,54.88,74781.62,0.0,-0.99036,1e-05,1.90346]
[1776624682181,54.89,74797.92,0.0,-0.99025,1e-05,1.92253]
[1776624683188,54.89,74799.25,0.0,-0.99024,1e-05,1.92414]
[1776624685206,54.89,74793.94,0.0,-0.99027,1e-05,1.9183]
[1776624686206,54.89,74796.32,0.0,-0.99026,1e-05,1.9211]
[1776624688234,54.89,74797.38,0.0,-0.99025,1e-05,1.9225]
[1776624693272,54.89,74791.33,0.0,-0.99029,1e-05,1.91487]
[1776624695282,54.89,74786.37,0.0,-0.99032,1e-05,1.90947]
[1776624700316,54.9,74787.56,0.0,-0.99031,1e-05,1.91147]
[1776624707270,54.9,74788.8,0.0,-0.9903,1e-05,1.91351]
[1776624714415,54.9,74788.26,0.0,-0.9903,1e-05,1.91375]
[1776624715422,54.9,74778.8,0.0,-0.99036,1e-05,1.9032]
[1776624720457,54.91,74779.22,0.0,-0.99035,1e-05,1.9043]
[1776624722471,54.91,74786.75,0.0,-0.9903,1e-05,1.91303]
[1776624727507,54.91,74790.9,0.0,-0.99027,1e-05,1.91828]
[1776624729520,54.91,74768.71,0.0,-0.99041,1e-05,1.89351]
[1776624734555,54.92,74775.89,0.0,-0.99036,1e-05,1.90226]
[1776624737576,54.92,74769.58,0.0,-0.9904,1e-05,1.89556]
[1776624743618,54.92,74772.79,0.0,-0.99038,1e-05,1.89937]
[1776624748652,54.92,74773.9,0.0,-0.99037,1e-05,1.90125]
[1776624753688,54.93,74773.39,0.0,-0.99037,1e-05,1.90007]
[1776624758725,54.93,74773.14,0.0,-0.99037,1e-05,1.90042]
[1776624763762,54.93,74774.97,0.0,-0.99036,1e-05,1.9031]
[1776624764766,54.93,74785.68,0.0,-0.99029,1e-05,1.91529]
[1776624770811,54.94,74788.51,0.0,-0.99027,1e-05,1.91905]
[1776624776852,54.94,74786.56,0.0,-0.99028,1e-05,1.91743]
[1776624781884,54.94,74784.6,0.0,-0.99029,1e-05,1.9157]
[1776624784909,54.94,74776.45,0.0,-0.99034,1e-05,1.90679]
[1776624785913,54.94,74759.35,0.0,-0.99044,1e-05,1.88772]
[1776624787838,54.94,74762.17,0.0,-0.99042,1e-05,1.89116]
[1776624792962,54.94,74753.24,0.0,-0.99049,1e-05,1.8795]
[1776624793970,54.93,74751.77,0.0,-0.9905,1e-05,1.87743]
[1776624799003,54.92,74749.61,0.0,-0.99053,1e-05,1.87289]
[1776624806053,54.91,74749.45,0.0,-0.99054,1e-05,1.87038]
[1776624812094,54.92,74749.3,0.0,-0.99054,1e-05,1.87005]
[1776624818136,54.92,74748.71,0.0,-0.99054,1e-05,1.87046]
[1776624823172,54.92,74748.58,0.0,-0.99054,1e-05,1.87002]
[1776624828207,54.92,74752.37,0.0,-0.99051,1e-05,1.87509]
[1776624833242,54.92,74758.32,0.0,-0.99048,1e-05,1.88136]
[1776624838277,54.93,74758.86,0.0,-0.99047,1e-05,1.88275]
[1776624843312,54.92,74759.75,0.0,-0.99047,1e-05,1.88216]
[1776624845326,54.92,74754.16,0.0,-0.99051,1e-05,1.8755]
[1776624850388,54.92,74739.79,0.0,-0.9906,1e-05,1.85956]
[1776624851384,54.92,74731.2,0.0,-0.99066,1e-05,1.85009]
[1776624852396,54.92,74724.51,0.0,-0.9907,1e-05,1.84274]
[1776624853393,54.92,74726.54,0.0,-0.99068,1e-05,1.84497]
[1776624856413,54.92,74730.74,0.0,-0.99066,1e-05,1.84959]
[1776624861452,54.92,74730.85,0.0,-0.99066,1e-05,1.84971]
[1776624863466,54.92,74736.07,0.0,-0.99063,1e-05,1.85546]
[1776624864491,54.92,74739.37,0.0,-0.99061,1e-05,1.8591]
[1776624866486,54.92,74732.5,0.0,-0.99065,1e-05,1.85152]
[1776624867493,54.92,74732.27,0.0,-0.99065,1e-05,1.85127]
[1776624873535,54.92,74730.52,0.0,-0.99067,1e-05,1.84814]
[1776624878575,54.92,74732.91,0.0,-0.99065,1e-05,1.85077]
[1776624883606,54.92,74732.81,0.0,-0.99065,1e-05,1.85066]
[1776624884613,54.92,74725.16,0.0,-0.9907,1e-05,1.84225]
[1776624889647,54.92,74724.46,0.0,-0.9907,1e-05,1.84149]
[1776624894690,54.92,74728.56,0.0,-0.99068,1e-05,1.84599]
[1776624899724,54.92,74731.7,0.0,-0.99066,1e-05,1.84944]
[1776624900732,54.92,74737.77,0.0,-0.99062,1e-05,1.85612]
[1776624906773,54.92,74737.54,0.0,-0.99062,1e-05,1.85587]
[1776624908788,54.92,74744.39,0.0,-0.99058,1e-05,1.86344]
[1776624914830,54.92,74747.15,0.0,-0.99056,1e-05,1.8665]
[1776624919864,54.92,74748.72,0.0,-0.99055,1e-05,1.86824]
[1776624924899,54.92,74753.94,0.0,-0.99052,1e-05,1.87404]
[1776624927920,54.92,74759.01,0.0,-0.99049,1e-05,1.87968]
[1776624932956,54.92,74762.96,0.0,-0.99047,1e-05,1.88286]
[1776624937992,54.92,74761.89,0.0,-0.99048,1e-05,1.88167]
[1776624943036,54.92,74762.34,0.0,-0.99047,1e-05,1.88217]
[1776624948964,54.92,74774.32,0.0,-0.9904,1e-05,1.89558]
[1776624950080,54.92,74777.15,0.0,-0.99038,1e-05,1.89876]
[1776624951087,54.92,74769.05,0.0,-0.99043,1e-05,1.88967]
[1776624952095,54.92,74768.3,0.0,-0.99044,1e-05,1.88883]
[1776624959035,54.92,74770.62,0.0,-0.99042,1e-05,1.89143]
[1776624965186,54.92,74774.17,0.0,-0.9904,1e-05,1.89541]
[1776624968208,54.92,74766.13,0.0,-0.99045,1e-05,1.88641]
[1776624969215,54.92,74761.18,0.0,-0.99048,1e-05,1.88088]
[1776624970220,54.92,74753.22,0.0,-0.99053,1e-05,1.87202]
[1776624971228,54.92,74749.62,0.0,-0.99055,1e-05,1.86802]
[1776624973242,54.92,74746.59,0.0,-0.99057,1e-05,1.86466]
[1776624976265,54.92,74751.65,0.0,-0.99054,1e-05,1.87027]
[1776624980291,54.92,74755.16,0.0,-0.99052,1e-05,1.87417]
[1776624981298,54.92,74764.16,0.0,-0.99046,1e-05,1.8842]
[1776624982305,54.92,74764.04,0.0,-0.99046,1e-05,1.88407]
[1776624987341,54.92,74765.66,0.0,-0.99045,1e-05,1.88588]
[1776624992374,54.92,74765.98,0.0,-0.99046,1e-05,1.88501]
[1776624997410,54.92,74766.29,0.0,-0.99045,1e-05,1.88536]
[1776625002445,54.92,74765.87,0.0,-0.99046,1e-05,1.88489]
[1776625008489,54.92,74765.43,0.0,-0.99046,1e-05,1.8844]
[1776625013525,54.92,74765.54,0.0,-0.99046,1e-05,1.88452]
[1776625019460,54.92,74765.47,0.0,-0.99046,1e-05,1.88444]
[1776625024603,54.92,74764.69,0.0,-0.99046,1e-05,1.88357]
[1776625028629,54.92,74760.28,0.0,-0.99049,1e-05,1.87865]
[1776625033665,54.92,74762.07,0.0,-0.99048,1e-05,1.88065]
[1776625038699,54.92,74765.94,0.0,-0.99046,1e-05,1.88497]
[1776625043737,54.92,74763.7,0.0,-0.99047,1e-05,1.88247]
[1776625048771,54.92,74766.77,0.0,-0.99045,1e-05,1.8859]
[1776625052802,54.92,74773.34,0.0,-0.99042,1e-05,1.89203]
[1776625053806,54.92,74778.42,0.0,-0.99038,1e-05,1.89773]
[1776625059746,54.92,74780.08,0.0,-0.99037,1e-05,1.89959]
[1776625064883,54.92,74780.08,0.0,-0.99037,1e-05,1.89959]
[1776625069918,54.92,74784.65,0.0,-0.99034,1e-05,1.90474]
[1776625070924,54.92,74791.1,0.0,-0.9903,1e-05,1.91201]
[1776625075962,54.92,74791.07,0.0,-0.9903,1e-05,1.91198]
[1776625080996,54.92,74791.12,0.0,-0.9903,1e-05,1.91204]
[1776625086030,54.92,74792.08,0.0,-0.9903,1e-05,1.91312]
[1776625091066,54.92,74793.22,0.0,-0.99029,1e-05,1.91441]
[1776625096101,54.92,74792.68,0.0,-0.99029,1e-05,1.9138]
[1776625102144,54.92,74793.65,0.0,-0.99029,1e-05,1.9149]
[1776625110202,54.92,74796.05,0.0,-0.99027,1e-05,1.91761]
[1776625112215,54.92,74804.13,0.0,-0.99022,1e-05,1.92554]
[1776625113221,54.92,74804.31,0.0,-0.99022,1e-05,1.92575]
[1776625118256,54.92,74802.09,0.0,-0.99024,1e-05,1.92323]
[1776625122285,54.92,74793.53,0.0,-0.99029,1e-05,1.91353]
[1776625127321,54.92,74794.43,0.0,-0.99029,1e-05,1.91454]
[1776625131349,54.92,74787.49,0.0,-0.99033,1e-05,1.9067]
[1776625132362,54.92,74786.93,0.0,-0.99033,1e-05,1.90607]
[1776625139407,54.92,74791.02,0.0,-0.99031,1e-05,1.91069]
[1776625144441,54.92,74786.41,0.0,-0.99034,1e-05,1.90549]
[1776625149476,54.92,74785.66,0.0,-0.99034,1e-05,1.90464]
[1776625156524,54.92,74784.67,0.0,-0.99035,1e-05,1.90353]
[1776625161560,54.92,74784.25,0.0,-0.99035,1e-05,1.90305]
[1776625167603,54.92,74783.84,0.0,-0.99035,1e-05,1.90259]
[1776625174651,54.92,74781.6,0.0,-0.99037,1e-05,1.89884]
[1776625179687,54.92,74781.84,0.0,-0.99037,1e-05,1.89911]
[1776625186735,54.92,74781.87,0.0,-0.99037,1e-05,1.89914]
[1776625191770,54.92,74781.54,0.0,-0.99038,1e-05,1.89877]
[1776625196806,54.92,74785.15,0.0,-0.99035,1e-05,1.90284]
[1776625201856,54.92,74795.01,0.0,-0.99029,1e-05,1.91396]
[1776625202862,54.92,74806.78,0.0,-0.99021,1e-05,1.92732]
[1776625203874,54.92,74811.78,0.0,-0.99018,1e-05,1.93301]
[1776625204876,54.92,74823.94,0.0,-0.9901,1e-05,1.94698]
[1776625205883,54.92,74823.44,0.0,-0.9901,1e-05,1.94645]
[1776625207898,54.92,74831.55,0.0,-0.99005,1e-05,1.95587]
[1776625213939,54.92,74834.56,0.0,-0.99003,1e-05,1.95945]
[1776625219981,54.92,74832.48,0.0,-0.99004,1e-05,1.95719]
[1776625224014,54.92,74838.47,0.0,-0.99,1e-05,1.96416]
[1776625229049,54.92,74858.14,0.0,-0.98987,1e-05,1.98698]
[1776625231063,54.92,74853.08,0.0,-0.98991,1e-05,1.97977]
[1776625236099,54.92,74860.26,0.0,-0.98987,1e-05,1.98801]
[1776625238114,54.92,74878.06,0.0,-0.98975,1e-05,2.00876]
[1776625240133,54.92,74884.09,0.0,-0.98971,1e-05,2.01571]
[1776625242146,54.92,74901.81,0.0,-0.98959,1e-05,2.03649]
[1776625246176,54.91,74893.02,0.0,-0.98965,1e-05,2.02562]
[1776625251207,54.91,74900.83,0.0,-0.9896,1e-05,2.03448]
[1776625252219,54.91,74901.48,0.0,-0.9896,1e-05,2.03503]
[1776625257251,54.91,74905.43,0.0,-0.98957,1e-05,2.03913]
[1776625262296,54.9,74910.52,0.0,-0.98954,1e-05,2.04457]
[1776625264309,54.9,74916.64,0.0,-0.9895,1e-05,2.05159]
[1776625265317,54.9,74903.08,0.0,-0.9896,1e-05,2.0353]
[1776625270352,54.9,74896.31,0.0,-0.98965,1e-05,2.0267]
[1776625273372,54.9,74915.31,0.0,-0.98952,1e-05,2.04896]
[1776625278409,54.89,74911.97,0.0,-0.98955,1e-05,2.04429]
[1776625283444,54.89,74905.99,0.0,-0.98959,1e-05,2.03649]
[1776625284451,54.89,74905.51,0.0,-0.98959,1e-05,2.03579]
[1776625289489,54.89,74907.63,0.0,-0.98958,1e-05,2.03769]
[1776625291395,54.89,74898.82,0.0,-0.98965,1e-05,2.02569]
[1776625292507,54.89,74900.37,0.0,-0.98964,1e-05,2.02742]
[1776625295528,54.88,74909.53,0.0,-0.98958,1e-05,2.03797]
[1776625296534,54.88,74909.5,0.0,-0.98958,1e-05,2.03781]
[1776625299556,54.88,74914.5,0.0,-0.98955,1e-05,2.04338]
[1776625303585,54.88,74909.33,0.0,-0.98959,1e-05,2.03667]
[1776625308620,54.88,74910.12,0.0,-0.98959,1e-05,2.03696]
[1776625314664,54.87,74908.88,0.0,-0.9896,1e-05,2.0347]
[1776625319710,54.87,74909.2,0.0,-0.9896,1e-05,2.03444]
[1776625324734,54.86,74911.33,0.0,-0.98959,1e-05,2.03631]
[1776625327757,54.86,74905.83,0.0,-0.98963,1e-05,2.02939]
[1776625328762,54.86,74899.56,0.0,-0.98967,1e-05,2.02184]
[1776625329768,54.86,74896.31,0.0,-0.9897,1e-05,2.01789]
[1776625331781,54.86,74892.91,0.0,-0.98972,1e-05,2.01368]
[1776625334806,54.86,74897.95,0.0,-0.98969,1e-05,2.01935]
[1776625335811,54.86,74907.02,0.0,-0.98963,1e-05,2.02999]
[1776625336819,54.86,74913.06,0.0,-0.98959,1e-05,2.03705]
[1776625337825,54.86,74913.61,0.0,-0.98958,1e-05,2.03757]
[1776625342860,54.85,74914.46,0.0,-0.98958,1e-05,2.0379]
[1776625346887,54.85,74909.52,0.0,-0.98962,1e-05,2.03149]
[1776625351923,54.85,74909.07,0.0,-0.98963,1e-05,2.02904]
[1776625357965,54.84,74909.71,0.0,-0.98963,1e-05,2.02906]
[1776625363001,54.84,74910.41,0.0,-0.98963,1e-05,2.02927]
[1776625366022,54.84,74921.27,0.0,-0.98956,1e-05,2.04181]
[1776625367029,54.84,74923.73,0.0,-0.98954,1e-05,2.0446]
[1776625369044,54.84,74912.28,0.0,-0.98962,1e-05,2.03068]
[1776625370061,54.84,74906.1,0.0,-0.98967,1e-05,2.02323]
[1776625371062,54.84,74896.65,0.0,-0.98973,1e-05,2.01196]
[1776625372065,54.84,74896.65,0.0,-0.98973,1e-05,2.01187]
[1776625377099,54.83,74897.42,0.0,-0.98973,1e-05,2.01235]
[1776625381129,54.83,74906.72,0.0,-0.98967,1e-05,2.023]
[1776625382141,54.83,74906.86,0.0,-0.98967,1e-05,2.02306]
[1776625386164,54.83,74900.46,0.0,-0.98971,1e-05,2.01508]
[1776625388179,54.83,74899.85,0.0,-0.98972,1e-05,2.01418]
[1776625393213,54.83,74900.9,0.0,-0.98971,1e-05,2.01498]
[1776625398249,54.82,74904.23,0.0,-0.98969,1e-05,2.01839]
[1776625403287,54.82,74884.17,0.0,-0.98983,1e-05,1.99436]
[1776625407311,54.82,74880.17,0.0,-0.98986,1e-05,1.98949]
[1776625412347,54.82,74881.43,0.0,-0.98986,1e-05,1.9895]
[1776625417381,54.82,74866.24,0.0,-0.98996,1e-05,1.97166]
[1776625422418,54.82,74864.72,0.0,-0.98997,1e-05,1.96991]
[1776625427458,54.82,74873.88,0.0,-0.98991,1e-05,1.98058]
[1776625429468,54.82,74879.35,0.0,-0.98987,1e-05,1.98693]
[1776625433495,54.82,74884.66,0.0,-0.98984,1e-05,1.99305]
[1776625435510,54.82,74890.8,0.0,-0.9898,1e-05,2.00019]
[1776625442561,54.82,74892.65,0.0,-0.98979,1e-05,2.00207]
[1776625447595,54.82,74892.3,0.0,-0.98979,1e-05,2.00144]
[1776625450615,54.82,74886.99,0.0,-0.98983,1e-05,1.99508]
[1776625452550,54.82,74886.54,0.0,-0.98983,1e-05,1.99449]
[1776625457665,54.81,74885.6,0.0,-0.98984,1e-05,1.99323]
[1776625462701,54.81,74886.55,0.0,-0.98983,1e-05,1.99419]
[1776625467735,54.81,74886.19,0.0,-0.98983,1e-05,1.99362]
[1776625471762,54.81,74881.68,0.0,-0.98987,1e-05,1.98699]
[1776625474784,54.81,74871.58,0.0,-0.98994,1e-05,1.97517]
[1776625475792,54.81,74870.99,0.0,-0.98994,1e-05,1.97448]
[1776625480826,54.81,74870.87,0.0,-0.98994,1e-05,1.97438]
[1776625483848,54.81,74867.35,0.0,-0.98997,1e-05,1.97033]
[1776625488885,54.81,74867.78,0.0,-0.98996,1e-05,1.97092]
[1776625493919,54.81,74868.81,0.0,-0.98996,1e-05,1.97221]
[1776625498960,54.81,74872.43,0.0,-0.98993,1e-05,1.97648]
[1776625499967,54.81,74881.13,0.0,-0.98987,1e-05,1.98662]
[1776625500974,54.81,74881.11,0.0,-0.98987,1e-05,1.98659]
[1776625506016,54.81,74880.41,0.0,-0.98988,1e-05,1.98569]
[1776625510039,54.81,74886.28,0.0,-0.98984,1e-05,1.99247]
[1776625511047,54.81,74888.05,0.0,-0.98983,1e-05,1.9945]
[1776625513061,54.81,74908.99,0.0,-0.98969,1e-05,2.01907]
[1776625514066,54.81,74919.06,0.0,-0.98962,1e-05,2.03093]
[1776625515074,54.81,74919.31,0.0,-0.98962,1e-05,2.03112]
[1776625520109,54.81,74920.59,0.0,-0.98961,1e-05,2.03211]
[1776625525149,54.81,74918.91,0.0,-0.98963,1e-05,2.02957]
[1776625529179,54.8,74924.77,0.0,-0.98959,1e-05,2.03613]
[1776625530190,54.8,74926.23,0.0,-0.98958,1e-05,2.03775]
[1776625531191,54.8,74935.8,0.0,-0.98952,1e-05,2.04777]
[1776625532199,54.8,74943.12,0.0,-0.98947,1e-05,2.0564]
[1776625533209,54.8,74945.23,0.0,-0.98946,1e-05,2.05878]
[1776625538241,54.8,74948.74,0.0,-0.98944,1e-05,2.06222]
[1776625543278,54.79,74952.11,0.0,-0.98942,1e-05,2.06551]
[1776625545291,54.79,74945.31,0.0,-0.98947,1e-05,2.05702]
[1776625546298,54.79,74946.54,0.0,-0.98946,1e-05,2.05837]
[1776625547305,54.79,74955.7,0.0,-0.9894,1e-05,2.06927]
[1776625548329,54.79,74955.78,0.0,-0.9894,1e-05,2.06921]
[1776625553364,54.79,74957.24,0.0,-0.98939,1e-05,2.07023]
[1776625558392,54.78,74958.38,0.0,-0.98939,1e-05,2.07073]
[1776625563427,54.78,74963.32,0.0,-0.98936,1e-05,2.07596]
[1776625565441,54.78,74955.95,0.0,-0.98941,1e-05,2.06677]
[1776625566448,54.78,74962.05,0.0,-0.98937,1e-05,2.074]
[1776625569470,54.77,74949.58,0.0,-0.98946,1e-05,2.05856]
[1776625574506,54.77,74948.99,0.0,-0.98947,1e-05,2.05729]
[1776625579540,54.77,74949.47,0.0,-0.98947,1e-05,2.05731]
[1776625584574,54.77,74951.65,0.0,-0.98946,1e-05,2.0594]
[1776625589610,54.76,74954.26,0.0,-0.98944,1e-05,2.06199]
[1776625594644,54.76,74954.83,0.0,-0.98945,1e-05,2.06082]
[1776625599690,54.76,74942.76,0.0,-0.98953,1e-05,2.04584]
[1776625604727,54.76,74950.81,0.0,-0.98948,1e-05,2.05511]
[1776625609761,54.75,74952.39,0.0,-0.98947,1e-05,2.05653]
[1776625613788,54.75,74957.7,0.0,-0.98944,1e-05,2.06251]
[1776625618823,54.75,74959.97,0.0,-0.98943,1e-05,2.06468]
[1776625623857,54.75,74962.03,0.0,-0.98942,1e-05,2.06657]
[1776625628893,54.74,74963.61,0.0,-0.98941,1e-05,2.06783]
[1776625633928,54.74,74966.7,0.0,-0.98939,1e-05,2.07088]
[1776625638964,54.74,74966.28,0.0,-0.9894,1e-05,2.06965]
[1776625641986,54.73,74969.43,0.0,-0.98938,1e-05,2.073]
[1776625648027,54.73,74970.77,0.0,-0.98938,1e-05,2.07366]
[1776625650043,54.73,74955.57,0.0,-0.98948,1e-05,2.05501]
[1776625651050,54.73,74955.58,0.0,-0.98949,1e-05,2.05359]
[1776625656085,54.72,74959.57,0.0,-0.98947,1e-05,2.05772]
[1776625661121,54.72,74960.61,0.0,-0.98946,1e-05,2.0583]
[1776625666155,54.72,74960.34,0.0,-0.98947,1e-05,2.0573]
[1776625673204,54.71,74960.38,0.0,-0.98947,1e-05,2.05642]
[1776625678239,54.71,74962.01,0.0,-0.98947,1e-05,2.05771]
[1776625683273,54.71,74960.48,0.0,-0.98948,1e-05,2.05524]
[1776625684281,54.71,74965.93,0.0,-0.98944,1e-05,2.06167]
[1776625685287,54.71,74966.99,0.0,-0.98944,1e-05,2.06281]
[1776625690327,54.7,74967.77,0.0,-0.98944,1e-05,2.06304]
[1776625696364,54.7,74967.28,0.0,-0.98944,1e-05,2.06158]
[1776625701400,54.69,74968.17,0.0,-0.98944,1e-05,2.06193]
[1776625704421,54.69,74972.71,0.0,-0.98941,1e-05,2.06695]
[1776625706435,54.69,74980.25,0.0,-0.98936,1e-05,2.07576]
[1776625707442,54.69,74979.72,0.0,-0.98937,1e-05,2.07495]
[1776625709455,54.69,74986.1,0.0,-0.98933,1e-05,2.08234]
[1776625710463,54.69,74981.57,0.0,-0.98936,1e-05,2.07666]
[1776625716505,54.68,74979.2,0.0,-0.98939,1e-05,2.07141]
[1776625720533,54.68,74983.38,0.0,-0.98936,1e-05,2.07576]
[1776625725568,54.67,74978.99,0.0,-0.9894,1e-05,2.06954]
[1776625730608,54.67,74980.23,0.0,-0.98939,1e-05,2.07014]
[1776625735637,54.67,74975.69,0.0,-0.98943,1e-05,2.06376]
[1776625740673,54.66,74965.54,0.0,-0.98951,1e-05,2.05066]
[1776625741680,54.66,74957.82,0.0,-0.98956,1e-05,2.04126]
[1776625742687,54.66,74959.34,0.0,-0.98955,1e-05,2.04295]
[1776625747563,54.66,74960.63,0.0,-0.98955,1e-05,2.04385]
[1776625748536,54.66,74960.24,0.0,-0.98955,1e-05,2.04326]
[1776625751750,54.65,74979.19,0.0,-0.98942,1e-05,2.06569]
[1776625752757,54.65,74981.94,0.0,-0.9894,1e-05,2.0687]
[1776625754771,54.65,74976.78,0.0,-0.98944,1e-05,2.06215]
[1776625759812,54.65,74977.78,0.0,-0.98944,1e-05,2.06259]
[1776625763836,54.64,74982.68,0.0,-0.98941,1e-05,2.06787]
[1776625768871,54.64,74978.58,0.0,-0.98944,1e-05,2.06207]
[1776625771893,54.64,74973.44,0.0,-0.98949,1e-05,2.0541]
[1776625776928,54.63,74977.5,0.0,-0.98946,1e-05,2.05822]
[1776625782969,54.63,74975.6,0.0,-0.98948,1e-05,2.05495]
[1776625785991,54.63,74968.27,0.0,-0.98954,1e-05,2.04566]
[1776625788026,54.63,74966.68,0.0,-0.98955,1e-05,2.04346]
[1776625793032,54.62,74967.05,0.0,-0.98955,1e-05,2.04333]
[1776625793062,54.62,74955.95,0.0,-0.98963,1e-05,2.02992]
[1776625794233,54.62,74955.95,0.0,-0.98963,1e-05,2.02992]
[1776625794334,54.62,74955.05,0.0,-0.98963,1e-05,2.02872]
[1776625798096,54.62,74954.96,0.0,-0.98964,1e-05,2.02816]
[1776625800091,54.62,74951.95,0.0,-0.98966,1e-05,2.02438]
[1776625805124,54.62,74957.88,0.0,-0.98962,1e-05,2.03096]
[1776625807139,54.62,74967.65,0.0,-0.98955,1e-05,2.04245]
[1776625808145,54.61,74972.11,0.0,-0.98952,1e-05,2.04769]
[1776625813180,54.61,74970.65,0.0,-0.98954,1e-05,2.04534]
[1776625819222,54.61,74971.36,0.0,-0.98954,1e-05,2.0455]
[1776625824258,54.61,74971.7,0.0,-0.98954,1e-05,2.04534]
[1776625829291,54.6,74972.56,0.0,-0.98954,1e-05,2.0458]
[1776625834328,54.6,74973.17,0.0,-0.98954,1e-05,2.04467]
[1776625836340,54.6,74981.83,0.0,-0.98948,1e-05,2.05485]
[1776625837349,54.6,74978.47,0.0,-0.98951,1e-05,2.05067]
[1776625839364,54.6,74971.62,0.0,-0.98956,1e-05,2.04221]
[1776625844400,54.59,74969.65,0.0,-0.98957,1e-05,2.03932]
[1776625848425,54.59,74960.72,0.0,-0.98964,1e-05,2.02824]
[1776625849432,54.59,74960.53,0.0,-0.98964,1e-05,2.02794]
[1776625854466,54.59,74963.05,0.0,-0.98962,1e-05,2.03056]
[1776625855473,54.59,74968.34,0.0,-0.98959,1e-05,2.03681]
[1776625856480,54.59,74969.4,0.0,-0.98958,1e-05,2.03799]
[1776625861515,54.59,74970.46,0.0,-0.98957,1e-05,2.03885]
[1776625866553,54.59,74971.21,0.0,-0.98957,1e-05,2.03936]
[1776625867558,54.59,74965.18,0.0,-0.98961,1e-05,2.03207]
[1776625868564,54.59,74964.24,0.0,-0.98962,1e-05,2.03089]
[1776625874610,54.58,74965.49,0.0,-0.98961,1e-05,2.03204]
[1776625879652,54.58,74961.65,0.0,-0.98964,1e-05,2.02719]
[1776625880651,54.58,74960.22,0.0,-0.98965,1e-05,2.02544]
[1776625885686,54.58,74960.19,0.0,-0.98966,1e-05,2.02459]
[1776625888708,54.57,74966.82,0.0,-0.98962,1e-05,2.03158]
[1776625893744,54.57,74963.08,0.0,-0.98966,1e-05,2.02417]
[1776625894751,54.56,74954.71,0.0,-0.98972,1e-05,2.014]
[1776625895717,54.56,74953.73,0.0,-0.98972,1e-05,2.01283]
[1776625900793,54.56,74950.95,0.0,-0.98974,1e-05,2.00952]
[1776625906839,54.56,74951.26,0.0,-0.98974,1e-05,2.0099]
[1776625911869,54.56,74947.62,0.0,-0.98976,1e-05,2.00563]
[1776625915864,54.56,74941.4,0.0,-0.98981,1e-05,1.99835]
[1776625919926,54.56,74932.01,0.0,-0.98987,1e-05,1.98738]
[1776625920934,54.57,74929.8,0.0,-0.98988,1e-05,1.98485]
[1776625925969,54.57,74929.76,0.0,-0.98988,1e-05,1.98494]
[1776625934029,54.57,74928.87,0.0,-0.98989,1e-05,1.98406]
[1776625937050,54.57,74929.86,0.0,-0.98988,1e-05,1.98526]
[1776625942085,54.57,74929.45,0.0,-0.98988,1e-05,1.98482]
[1776625943092,54.57,74935.92,0.0,-0.98984,1e-05,1.99242]
[1776625944099,54.57,74936.65,0.0,-0.98984,1e-05,1.99327]
[1776625947121,54.57,74942.65,0.0,-0.9898,1e-05,2.00031]
[1776625949139,54.57,74947.48,0.0,-0.98976,1e-05,2.00597]
[1776625956153,54.57,74950.31,0.0,-0.98975,1e-05,2.00783]
[1776625959210,54.57,74943.96,0.0,-0.98979,1e-05,2.00025]
[1776625961224,54.57,74943.84,0.0,-0.9898,1e-05,2.00008]
[1776625964247,54.56,74938.46,0.0,-0.98983,1e-05,1.99372]
[1776625969279,54.57,74941.88,0.0,-0.98981,1e-05,1.99777]
[1776625971293,54.57,74942.47,0.0,-0.9898,1e-05,1.99846]
[1776625976328,54.56,74944.16,0.0,-0.98979,1e-05,2.00043]
[1776625982371,54.56,74944.48,0.0,-0.98979,1e-05,2.00077]
[1776625987405,54.56,74946.34,0.0,-0.98978,1e-05,2.00293]
[1776625992441,54.56,74941.42,0.0,-0.98981,1e-05,1.9971]
[1776625998483,54.56,74939.5,0.0,-0.98983,1e-05,1.99488]
[1776626000497,54.56,74933.37,0.0,-0.98987,1e-05,1.98769]
[1776626001505,54.56,74931.48,0.0,-0.98988,1e-05,1.9855]
[1776626006542,54.57,74931.7,0.0,-0.98988,1e-05,1.98587]
[1776626011578,54.57,74929.75,0.0,-0.9899,1e-05,1.98242]
[1776626012584,54.57,74943.32,0.0,-0.9898,1e-05,1.99838]
[1776626013590,54.57,74944.72,0.0,-0.98979,1e-05,2.00003]
[1776626018627,54.57,74946.57,0.0,-0.98978,1e-05,2.0022]
[1776626020642,54.57,74952.45,0.0,-0.98974,1e-05,2.00914]
[1776626021649,54.57,74952.45,0.0,-0.98974,1e-05,2.00912]
[1776626026683,54.57,74952.43,0.0,-0.98974,1e-05,2.00901]
[1776626031719,54.56,74955.03,0.0,-0.98973,1e-05,2.01201]
[1776626036754,54.56,74961.31,0.0,-0.98968,1e-05,2.01932]
[1776626037759,54.56,74970.07,0.0,-0.98962,1e-05,2.02972]
[1776626038773,54.56,74969.46,0.0,-0.98963,1e-05,2.02894]
[1776626042795,54.56,74975.67,0.0,-0.98959,1e-05,2.03613]
[1776626043803,54.56,74978.19,0.0,-0.98957,1e-05,2.03908]
[1776626046803,54.56,74980.58,0.0,-0.98956,1e-05,2.0417]
[1776626051862,54.56,74983.58,0.0,-0.98954,1e-05,2.04485]
[1776626053874,54.56,74982.91,0.0,-0.98954,1e-05,2.04384]
[1776626055887,54.56,74976.97,0.0,-0.98959,1e-05,2.03652]
[1776626060923,54.55,74975.78,0.0,-0.9896,1e-05,2.03462]
[1776626066943,54.55,74977.93,0.0,-0.98959,1e-05,2.03658]
[1776626072030,54.55,74982.48,0.0,-0.98956,1e-05,2.04018]
[1776626077039,54.55,74981.1,0.0,-0.98958,1e-05,2.03784]
[1776626083079,54.54,74982.07,0.0,-0.98957,1e-05,2.03843]
[1776626086101,54.54,74985.53,0.0,-0.98955,1e-05,2.04222]
[1776626087108,54.54,74978.04,0.0,-0.98961,1e-05,2.03301]
[1776626091139,54.54,74957.22,0.0,-0.98975,1e-05,2.00792]
[1776626092144,54.54,74952.31,0.0,-0.98978,1e-05,2.00199]
[1776626097179,54.54,74955.06,0.0,-0.98977,1e-05,2.00498]
[1776626102189,54.54,74959.0,0.0,-0.98974,1e-05,2.00944]
[1776626103060,54.54,74958.49,0.0,-0.98974,1e-05,2.00879]
[1776626108256,54.53,74971.48,0.0,-0.98966,1e-05,2.02393]
[1776626109264,54.53,74975.32,0.0,-0.98963,1e-05,2.02844]
[1776626112284,54.53,74975.42,0.0,-0.98963,1e-05,2.02833]
[1776626117320,54.53,74974.48,0.0,-0.98964,1e-05,2.02682]
[1776626122358,54.53,74972.22,0.0,-0.98966,1e-05,2.02373]
[1776626127389,54.53,74971.4,0.0,-0.98967,1e-05,2.02237]
[1776626132425,54.52,74974.13,0.0,-0.98966,1e-05,2.02392]
[1776626134439,54.52,74962.41,0.0,-0.98974,1e-05,2.00982]
[1776626135448,54.52,74961.0,0.0,-0.98975,1e-05,2.0081]
[1776626141487,54.52,74962.34,0.0,-0.98974,1e-05,2.00937]
[1776626146523,54.52,74965.7,0.0,-0.98972,1e-05,2.01309]
[1776626150553,54.52,74962.23,0.0,-0.98974,1e-05,2.00879]
[1776626151559,54.52,74952.42,0.0,-0.98981,1e-05,1.99716]
[1776626153574,54.52,74944.69,0.0,-0.98986,1e-05,1.98804]
[1776626159615,54.52,74943.7,0.0,-0.98987,1e-05,1.98685]
[1776626164669,54.52,74944.86,0.0,-0.98986,1e-05,1.98822]
[1776626169703,54.52,74945.47,0.0,-0.98986,1e-05,1.98894]
[1776626174739,54.52,74948.09,0.0,-0.98984,1e-05,1.99201]
[1776626175746,54.52,74955.88,0.0,-0.98979,1e-05,2.00119]
[1776626176753,54.52,74957.29,0.0,-0.98978,1e-05,2.00283]
[1776626181788,54.52,74955.6,0.0,-0.98979,1e-05,2.00072]
[1776626186825,54.52,74960.52,0.0,-0.98976,1e-05,2.00643]
[1776626187797,54.52,74961.41,0.0,-0.98975,1e-05,2.00745]
[1776626191857,54.52,74965.36,0.0,-0.98973,1e-05,2.01069]
[1776626195885,54.52,74971.94,0.0,-0.98969,1e-05,2.01833]
[1776626196893,54.52,74972.92,0.0,-0.98968,1e-05,2.01944]
[1776626201927,54.51,74972.66,0.0,-0.98969,1e-05,2.01883]
[1776626204948,54.51,74963.96,0.0,-0.98975,1e-05,2.00832]
[1776626205959,54.51,74963.31,0.0,-0.98975,1e-05,2.00751]
[1776626212007,54.51,74962.12,0.0,-0.98976,1e-05,2.00584]
[1776626217033,54.51,74961.83,0.0,-0.98976,1e-05,2.00528]
[1776626222069,54.51,74965.04,0.0,-0.98974,1e-05,2.00888]
[1776626224081,54.51,74965.28,0.0,-0.98974,1e-05,2.00907]
[1776626229117,54.51,74962.06,0.0,-0.98976,1e-05,2.00503]
[1776626233145,54.51,74958.55,0.0,-0.98979,1e-05,2.00074]
[1776626238180,54.51,74958.91,0.0,-0.98979,1e-05,2.00102]
[1776626243216,54.51,74959.45,0.0,-0.98978,1e-05,2.0015]
[1776626248249,54.51,74959.36,0.0,-0.98979,1e-05,2.00127]
[1776626254294,54.5,74961.77,0.0,-0.98978,1e-05,2.00269]
[1776626257314,54.5,74977.08,0.0,-0.98967,1e-05,2.02075]
[1776626262359,54.5,74975.99,0.0,-0.98968,1e-05,2.01918]
[1776626264365,54.5,74982.26,0.0,-0.98964,1e-05,2.02651]
[1776626271419,54.5,74982.77,0.0,-0.98964,1e-05,2.0266]
[1776626276453,54.5,74981.14,0.0,-0.98965,1e-05,2.02428]
[1776626281489,54.5,74980.44,0.0,-0.98966,1e-05,2.02308]
[1776626282496,54.5,74964.87,0.0,-0.98977,1e-05,2.00452]
[1776626283503,54.5,74960.06,0.0,-0.9898,1e-05,1.99879]
[1776626284511,54.5,74959.74,0.0,-0.9898,1e-05,1.99838]
[1776626286538,54.5,74948.82,0.0,-0.98988,1e-05,1.98547]
[1776626288506,54.49,74946.88,0.0,-0.98989,1e-05,1.98316]
[1776626293578,54.5,74945.06,0.0,-0.9899,1e-05,1.98105]
[1776626298613,54.49,74949.32,0.0,-0.98987,1e-05,1.98604]
[1776626304655,54.49,74949.57,0.0,-0.98987,1e-05,1.9863]
[1776626308683,54.49,74965.26,0.0,-0.98977,1e-05,2.00477]
[1776626309690,54.49,74965.07,0.0,-0.98977,1e-05,2.00451]
[1776626314724,54.49,74971.09,0.0,-0.98973,1e-05,2.01015]
[1776626316741,54.49,74976.35,0.0,-0.9897,1e-05,2.01629]
[1776626318754,54.49,74986.79,0.0,-0.98963,1e-05,2.0286]
[1776626319759,54.49,74985.73,0.0,-0.98964,1e-05,2.02724]
[1776626323788,54.49,74995.8,0.0,-0.98957,1e-05,2.03895]
[1776626324799,54.49,74997.87,0.0,-0.98956,1e-05,2.04133]
[1776626326811,54.49,74988.18,0.0,-0.98962,1e-05,2.02951]
[1776626328828,54.49,74986.3,0.0,-0.98964,1e-05,2.02708]
[1776626333860,54.49,74985.8,0.0,-0.98964,1e-05,2.02606]
[1776626336882,54.48,74975.12,0.0,-0.98972,1e-05,2.0131]
[1776626337892,54.48,74971.9,0.0,-0.98974,1e-05,2.00921]
[1776626338893,54.48,74976.99,0.0,-0.98971,1e-05,2.0152]
[1776626339902,54.48,74977.93,0.0,-0.9897,1e-05,2.01625]
[1776626342972,54.48,74980.74,0.0,-0.98968,1e-05,2.01946]
[1776626343951,54.48,74977.53,0.0,-0.9897,1e-05,2.01557]
[1776626346951,54.48,74974.19,0.0,-0.98973,1e-05,2.01135]
[1776626351985,54.48,74973.89,0.0,-0.98973,1e-05,2.01069]
[1776626357021,54.48,74980.76,0.0,-0.98969,1e-05,2.01858]
[1776626358029,54.48,74978.9,0.0,-0.9897,1e-05,2.01629]
[1776626363064,54.48,74975.12,0.0,-0.98973,1e-05,2.01147]
[1776626369109,54.47,74976.94,0.0,-0.98972,1e-05,2.01326]
[1776626372131,54.47,74991.58,0.0,-0.98962,1e-05,2.02921]
[1776626373134,54.47,74992.61,0.0,-0.98962,1e-05,2.03034]
[1776626378179,54.47,74996.29,0.0,-0.9896,1e-05,2.03426]
[1776626379179,54.47,75013.97,0.0,-0.98947,1e-05,2.05542]
[1776626380185,54.47,75017.5,0.0,-0.98945,1e-05,2.05956]
[1776626385222,54.47,75003.48,0.0,-0.98955,1e-05,2.04196]
[1776626386228,54.47,75002.36,0.0,-0.98956,1e-05,2.04051]
[1776626388245,54.46,75027.44,0.0,-0.98939,1e-05,2.07061]
[1776626388728,54.46,75027.44,0.0,-0.98939,1e-05,2.07061]
[1776626389249,54.46,75027.38,0.0,-0.98939,1e-05,2.07038]
[1776626391263,54.46,75021.93,0.0,-0.98943,1e-05,2.06347]
[1776626393277,54.46,75020.36,0.0,-0.98944,1e-05,2.06129]
[1776626397305,54.46,75025.47,0.0,-0.98941,1e-05,2.06694]
[1776626403347,54.45,75025.46,0.0,-0.98941,1e-05,2.06608]
[1776626408382,54.45,75027.79,0.0,-0.9894,1e-05,2.06821]
[1776626413417,54.45,75027.2,0.0,-0.98941,1e-05,2.06678]
[1776626419458,54.44,75026.14,0.0,-0.98942,1e-05,2.06467]
[1776626420473,54.44,75020.19,0.0,-0.98946,1e-05,2.05733]
[1776626421479,54.44,75020.31,0.0,-0.98946,1e-05,2.05723]
[1776626424499,54.44,75029.85,0.0,-0.9894,1e-05,2.06842]
[1776626429534,54.44,75033.28,0.0,-0.98938,1e-05,2.07187]
[1776626434574,54.43,75037.98,0.0,-0.98936,1e-05,2.07557]
[1776626439653,54.43,75040.03,0.0,-0.98935,1e-05,2.07736]
[1776626444681,54.43,75042.23,0.0,-0.98934,1e-05,2.07934]
[1776626449719,54.42,75043.74,0.0,-0.98933,1e-05,2.08049]
[1776626454751,54.42,75046.6,0.0,-0.98931,1e-05,2.08328]
[1776626459785,54.42,75046.19,0.0,-0.98932,1e-05,2.0821]
[1776626464831,54.41,75047.4,0.0,-0.98932,1e-05,2.0829]
[1776626471881,54.41,75048.07,0.0,-0.98932,1e-05,2.08278]
[1776626473893,54.41,75035.47,0.0,-0.98941,1e-05,2.06717]
[1776626474903,54.41,75033.9,0.0,-0.98942,1e-05,2.06516]
[1776626479941,54.4,75034.13,0.0,-0.98942,1e-05,2.06494]
[1776626480946,54.4,75025.41,0.0,-0.98948,1e-05,2.05428]
[1776626481956,54.4,75023.74,0.0,-0.98949,1e-05,2.05217]
[1776626483976,54.4,75036.95,0.0,-0.9894,1e-05,2.06802]
[1776626484983,54.4,75036.49,0.0,-0.98941,1e-05,2.06735]
[1776626488007,54.4,75031.35,0.0,-0.98944,1e-05,2.06081]
[1776626493043,54.4,75022.45,0.0,-0.98951,1e-05,2.04826]
[1776626494050,54.4,75021.31,0.0,-0.98952,1e-05,2.04681]
[1776626498083,54.4,75038.59,0.0,-0.9894,1e-05,2.06741]
[1776626499087,54.4,75038.34,0.0,-0.98941,1e-05,2.067]
[1776626505127,54.39,75040.79,0.0,-0.98939,1e-05,2.06931]
[1776626510161,54.39,75040.23,0.0,-0.9894,1e-05,2.06808]
[1776626515198,54.39,75039.9,0.0,-0.98941,1e-05,2.06716]
[1776626520232,54.38,75038.86,0.0,-0.98942,1e-05,2.06539]
[1776626522246,54.38,75046.21,0.0,-0.98937,1e-05,2.07414]
[1776626523254,54.38,75042.46,0.0,-0.98939,1e-05,2.06946]
[1776626524260,54.38,75036.63,0.0,-0.98943,1e-05,2.06227]
[1776626525267,54.38,75038.47,0.0,-0.98942,1e-05,2.06442]
[1776626530304,54.38,75039.26,0.0,-0.98942,1e-05,2.0649]
[1776626538361,54.38,75041.41,0.0,-0.98941,1e-05,2.06676]
[1776626543395,54.37,75042.78,0.0,-0.9894,1e-05,2.06795]
[1776626548430,54.37,75042.4,0.0,-0.98941,1e-05,2.067]
[1776626553467,54.37,75038.01,0.0,-0.98945,1e-05,2.05993]
[1776626558502,54.37,75039.17,0.0,-0.98944,1e-05,2.06093]
[1776626564544,54.37,75037.69,0.0,-0.98946,1e-05,2.05865]
[1776626570587,54.36,75037.05,0.0,-0.98946,1e-05,2.05733]
[1776626572600,54.36,75031.82,0.0,-0.9895,1e-05,2.05086]
[1776626577641,54.36,75020.99,0.0,-0.98958,1e-05,2.0375]
[1776626582673,54.36,75019.91,0.0,-0.98959,1e-05,2.03601]
[1776626585693,54.36,75013.95,0.0,-0.98963,1e-05,2.02876]
[1776626587707,54.36,75008.65,0.0,-0.98966,1e-05,2.02238]
[1776626588714,54.36,74997.17,0.0,-0.98974,1e-05,2.00871]
[1776626589721,54.36,74992.01,0.0,-0.98978,1e-05,2.00259]
[1776626590729,54.36,75002.71,0.0,-0.9897,1e-05,2.0153]
[1776626593631,54.36,75003.89,0.0,-0.9897,1e-05,2.01667]
[1776626598784,54.36,75001.62,0.0,-0.98971,1e-05,2.01385]
[1776626604826,54.36,75000.45,0.0,-0.98972,1e-05,2.01234]
[1776626608868,54.36,74973.58,0.0,-0.9899,1e-05,1.98048]
[1776626610775,54.36,74969.78,0.0,-0.98993,1e-05,1.97609]
[1776626613353,54.36,74967.01,0.0,-0.98995,1e-05,1.97161]
[1776626614201,54.36,74963.53,0.0,-0.98998,1e-05,1.96759]
[1776626615919,54.36,74969.8,0.0,-0.98993,1e-05,1.97507]
[1776626616923,54.36,74969.76,0.0,-0.98993,1e-05,1.97506]
[1776626620846,54.36,74964.48,0.0,-0.98997,1e-05,1.96899]
[1776626621959,54.36,74952.31,0.0,-0.99005,1e-05,1.95489]
[1776626623973,54.36,74939.93,0.0,-0.99013,1e-05,1.94068]
[1776626624979,54.36,74937.91,0.0,-0.99014,1e-05,1.93843]
[1776626627044,54.36,74916.18,0.0,-0.99028,1e-05,1.91347]
[1776626628026,54.36,74898.85,0.0,-0.9904,1e-05,1.89374]
[1776626629017,54.36,74896.5,0.0,-0.99041,1e-05,1.89161]
[1776626632038,54.37,74891.2,0.0,-0.99044,1e-05,1.88614]
[1776626635059,54.37,74884.11,0.0,-0.99048,1e-05,1.8787]
[1776626640094,54.37,74880.51,0.0,-0.9905,1e-05,1.87558]
[1776626642109,54.38,74885.98,0.0,-0.99046,1e-05,1.8821]
[1776626645130,54.38,74880.23,0.0,-0.99049,1e-05,1.87617]
[1776626650165,54.38,74881.35,0.0,-0.99048,1e-05,1.87835]
[1776626655201,54.39,74873.18,0.0,-0.99053,1e-05,1.87009]
[1776626658220,54.39,74867.51,0.0,-0.99056,1e-05,1.86434]
[1776626664263,54.4,74867.09,0.0,-0.99056,1e-05,1.8651]
[1776626666280,54.4,74872.2,0.0,-0.99052,1e-05,1.87122]
[1776626671312,54.4,74870.78,0.0,-0.99053,1e-05,1.86936]
[1776626676346,54.41,74873.22,0.0,-0.99051,1e-05,1.87303]
[1776626678361,54.41,74879.01,0.0,-0.99047,1e-05,1.8799]
[1776626684403,54.42,74880.4,0.0,-0.99046,1e-05,1.88248]
[1776626689438,54.42,74879.35,0.0,-0.99046,1e-05,1.88212]
[1776626695481,54.43,74879.16,0.0,-0.99045,1e-05,1.8829]
[1776626697499,54.43,74872.15,0.0,-0.9905,1e-05,1.87535]
[1776626703536,54.43,74872.42,0.0,-0.99049,1e-05,1.87668]
[1776626704543,54.43,74866.18,0.0,-0.99053,1e-05,1.86985]
[1776626705550,54.43,74863.65,0.0,-0.99054,1e-05,1.86719]
[1776626710586,54.44,74862.61,0.0,-0.99054,1e-05,1.86697]
[1776626715620,54.44,74856.93,0.0,-0.99058,1e-05,1.86157]
[1776626718643,54.45,74863.66,0.0,-0.99053,1e-05,1.8697]
[1776626719649,54.45,74864.61,0.0,-0.99052,1e-05,1.87095]
[1776626724686,54.45,74864.07,0.0,-0.99052,1e-05,1.87129]
[1776626728711,54.46,74879.39,0.0,-0.99042,1e-05,1.8893]
[1776626729717,54.46,74879.31,0.0,-0.99042,1e-05,1.88937]
[1776626734756,54.46,74886.86,0.0,-0.99037,1e-05,1.89749]
[1776626735759,54.46,74895.44,0.0,-0.99031,1e-05,1.90738]
[1776626737777,54.46,74897.05,0.0,-0.9903,1e-05,1.90947]
[1776626739791,54.47,74907.84,0.0,-0.99023,1e-05,1.92204]
[1776626740795,54.47,74920.7,0.0,-0.99015,1e-05,1.93699]
[1776626745841,54.47,74924.6,0.0,-0.99012,1e-05,1.94186]
[1776626749870,54.47,74930.93,0.0,-0.99007,1e-05,1.94942]
[1776626753898,54.47,74936.46,0.0,-0.99004,1e-05,1.95604]
[1776626758933,54.47,74938.82,0.0,-0.99002,1e-05,1.95902]
[1776626763968,54.47,74946.01,0.0,-0.98997,1e-05,1.96759]
[1776626766989,54.47,74942.22,0.0,-0.99,1e-05,1.96329]
[1776626772026,54.47,74942.05,0.0,-0.99,1e-05,1.96331]
[1776626773031,54.47,74952.24,0.0,-0.98993,1e-05,1.97523]
[1776626779072,54.48,74953.13,0.0,-0.98992,1e-05,1.97639]
[1776626783102,54.48,74958.47,0.0,-0.98988,1e-05,1.98275]
[1776626788139,54.48,74955.32,0.0,-0.9899,1e-05,1.97909]
[1776626793174,54.48,74954.29,0.0,-0.98992,1e-05,1.97666]
[1776626801229,54.48,74953.49,0.0,-0.98992,1e-05,1.97578]
[1776626806264,54.48,74952.28,0.0,-0.98993,1e-05,1.97438]
[1776626811299,54.48,74952.0,0.0,-0.98993,1e-05,1.97406]
[1776626816336,54.48,74952.52,0.0,-0.98993,1e-05,1.97467]
[1776626821371,54.48,74952.27,0.0,-0.98993,1e-05,1.97436]
[1776626827413,54.48,74955.36,0.0,-0.98991,1e-05,1.97793]
[1776626833456,54.48,74958.45,0.0,-0.98989,1e-05,1.98148]
[1776626837484,54.48,74964.55,0.0,-0.98985,1e-05,1.98859]
[1776626842410,54.48,74968.97,0.0,-0.98982,1e-05,1.99367]
[1776626845540,54.47,74976.04,0.0,-0.98977,1e-05,2.0019]
[1776626846549,54.47,74970.02,0.0,-0.98981,1e-05,1.99476]
[1776626851584,54.47,74968.84,0.0,-0.98983,1e-05,1.99199]
[1776626858632,54.47,74969.09,0.0,-0.98983,1e-05,1.99214]
[1776626860647,54.47,74957.38,0.0,-0.98991,1e-05,1.97836]
[1776626865681,54.47,74958.18,0.0,-0.9899,1e-05,1.97935]
[1776626870715,54.47,74955.81,0.0,-0.98992,1e-05,1.97664]
[1776626876757,54.47,74957.06,0.0,-0.98991,1e-05,1.97821]
[1776626880786,54.47,74964.45,0.0,-0.98986,1e-05,1.98696]
[1776626882800,54.47,74971.48,0.0,-0.98981,1e-05,1.99523]
[1776626887834,54.47,74973.15,0.0,-0.9898,1e-05,1.99714]
[1776626892872,54.47,74983.0,0.0,-0.98973,1e-05,2.0087]
[1776626894886,54.47,74984.18,0.0,-0.98973,1e-05,2.01006]
[1776626897906,54.47,74973.28,0.0,-0.9898,1e-05,1.99701]
[1776626898913,54.47,74973.56,0.0,-0.9898,1e-05,1.99727]
[1776626903961,54.47,74974.12,0.0,-0.9898,1e-05,1.9978]
[1776626908997,54.47,74982.85,0.0,-0.98974,1e-05,2.00799]
[1776626911014,54.47,74985.7,0.0,-0.98973,1e-05,2.00999]
[1776626916053,54.47,74983.69,0.0,-0.98974,1e-05,2.00733]
[1776626923100,54.47,74982.49,0.0,-0.98975,1e-05,2.00552]
[1776626924107,54.47,74977.31,0.0,-0.98979,1e-05,1.99934]
[1776626925141,54.47,74977.31,0.0,-0.98979,1e-05,1.99934]
[1776626927755,54.47,74976.18,0.0,-0.98979,1e-05,1.99787]
[1776626933063,54.47,74974.97,0.0,-0.9898,1e-05,1.99619]
[1776626940219,54.46,74974.97,0.0,-0.98981,1e-05,1.99591]
[1776626945253,54.46,74973.56,0.0,-0.98982,1e-05,1.99406]
[1776626951296,54.46,74976.11,0.0,-0.9898,1e-05,1.99684]
[1776626956331,54.46,74974.69,0.0,-0.98981,1e-05,1.99496]
[1776626961365,54.46,74973.65,0.0,-0.98982,1e-05,1.99354]
[1776626968414,54.46,74974.33,0.0,-0.98982,1e-05,1.99408]
[1776626970908,54.46,74973.87,0.0,-0.98982,1e-05,1.9935]
[1776626976471,54.46,74971.72,0.0,-0.98984,1e-05,1.98943]
[1776626981511,54.46,74969.97,0.0,-0.98986,1e-05,1.98719]
[1776626982514,54.46,74964.38,0.0,-0.98989,1e-05,1.9806]
[1776626985024,54.46,74964.92,0.0,-0.98989,1e-05,1.98124]
[1776626990570,54.46,74966.7,0.0,-0.98988,1e-05,1.9832]
[1776626992767,54.46,74966.17,0.0,-0.98988,1e-05,1.98256]
[1776626993576,54.46,74961.82,0.0,-0.98991,1e-05,1.97744]
[1776626996613,54.46,74954.32,0.0,-0.98996,1e-05,1.96865]
[1776627001679,54.46,74956.2,0.0,-0.98995,1e-05,1.97091]
[1776627006715,54.46,74956.02,0.0,-0.98995,1e-05,1.97079]
[1776627007722,54.46,74970.68,0.0,-0.98985,1e-05,1.98797]
[1776627013626,54.46,74971.3,0.0,-0.98985,1e-05,1.98863]
[1776627018804,54.45,74970.08,0.0,-0.98986,1e-05,1.98709]
[1776627023839,54.45,74967.81,0.0,-0.98987,1e-05,1.9843]
[1776627028874,54.45,74966.08,0.0,-0.98988,1e-05,1.98219]
[1776627033909,54.45,74967.87,0.0,-0.98988,1e-05,1.98292]
[1776627041964,54.45,74970.28,0.0,-0.98986,1e-05,1.98556]
[1776627047000,54.45,74966.34,0.0,-0.98989,1e-05,1.98077]
[1776627049014,54.45,74970.57,0.0,-0.98986,1e-05,1.98571]
[1776627051035,54.45,74973.24,0.0,-0.98985,1e-05,1.98882]
[1776627056064,54.45,74977.74,0.0,-0.98982,1e-05,1.99397]
[1776627059088,54.45,74981.19,0.0,-0.98979,1e-05,1.99789]
[1776627059875,54.45,74981.19,0.0,-0.98979,1e-05,1.99789]
[1776627062106,54.45,74990.58,0.0,-0.98973,1e-05,2.00893]
[1776627064121,54.45,74995.6,0.0,-0.9897,1e-05,2.01473]
[1776627069154,54.45,75000.22,0.0,-0.98967,1e-05,2.0199]
[1776627078218,54.44,75002.94,0.0,-0.98965,1e-05,2.02251]
[1776627079231,54.44,75008.09,0.0,-0.98962,1e-05,2.0286]
[1776627081245,54.44,75031.7,0.0,-0.98945,1e-05,2.05694]
[1776627082255,54.44,75033.87,0.0,-0.98944,1e-05,2.05934]
[1776627087285,54.44,75034.03,0.0,-0.98944,1e-05,2.05894]
[1776627092318,54.44,75036.66,0.0,-0.98943,1e-05,2.06034]
[1776627097358,54.43,75036.61,0.0,-0.98944,1e-05,2.05955]
[1776627098361,54.43,75045.03,0.0,-0.98938,1e-05,2.06964]
[1776627103396,54.43,75044.5,0.0,-0.98939,1e-05,2.06844]
[1776627108430,54.43,75032.66,0.0,-0.98947,1e-05,2.05341]
[1776627109438,54.43,75032.69,0.0,-0.98947,1e-05,2.05333]
[1776627114472,54.42,75035.77,0.0,-0.98946,1e-05,2.0565]
[1776627119509,54.42,75041.08,0.0,-0.98942,1e-05,2.0624]
[1776627120515,54.42,75041.33,0.0,-0.98942,1e-05,2.06259]
[1776627127594,54.42,75042.15,0.0,-0.98942,1e-05,2.06267]
[1776627128578,54.42,75068.14,0.0,-0.98924,1e-05,2.0944]
[1776627129588,54.41,75085.57,0.0,-0.98912,1e-05,2.11552]
[1776627132606,54.41,75078.72,0.0,-0.98917,1e-05,2.10646]
[1776627133613,54.41,75090.12,0.0,-0.98909,1e-05,2.12035]
[1776627138648,54.41,75083.25,0.0,-0.98914,1e-05,2.11077]
[1776627143684,54.4,75078.23,0.0,-0.98919,1e-05,2.1036]
[1776627148718,54.4,75076.61,0.0,-0.9892,1e-05,2.10065]
[1776627150735,54.39,75063.29,0.0,-0.9893,1e-05,2.08395]
[1776627151739,54.39,75051.13,0.0,-0.98939,1e-05,2.06766]
[1776627152747,54.39,75045.14,0.0,-0.98943,1e-05,2.06026]
[1776627157783,54.39,75052.72,0.0,-0.98939,1e-05,2.06883]
[1776627162817,54.39,75049.14,0.0,-0.98941,1e-05,2.06378]
[1776627164835,54.39,75042.32,0.0,-0.98946,1e-05,2.05526]
[1776627166846,54.38,75028.03,0.0,-0.98956,1e-05,2.03782]
[1776627169867,54.38,75024.95,0.0,-0.98959,1e-05,2.03387]
[1776627174910,54.38,75026.43,0.0,-0.98958,1e-05,2.03528]
[1776627175915,54.38,75015.54,0.0,-0.98965,1e-05,2.02218]
[1776627178936,54.38,75027.96,0.0,-0.98957,1e-05,2.03691]
[1776627183971,54.38,75031.46,0.0,-0.98955,1e-05,2.04075]
[1776627189007,54.38,75022.66,0.0,-0.98961,1e-05,2.02986]
[1776627190015,54.38,75013.74,0.0,-0.98967,1e-05,2.01916]
[1776627195049,54.38,75009.37,0.0,-0.9897,1e-05,2.01377]
[1776627201090,54.37,75010.55,0.0,-0.9897,1e-05,2.015]
[1776627204111,54.37,75003.59,0.0,-0.98974,1e-05,2.00665]
[1776627208140,54.37,74996.08,0.0,-0.98979,1e-05,1.9977]
[1776627213175,54.37,75010.62,0.0,-0.9897,1e-05,2.01367]
[1776627215190,54.37,75012.0,0.0,-0.98969,1e-05,2.01525]
[1776627220226,54.37,75011.88,0.0,-0.98969,1e-05,2.01497]
[1776627225259,54.37,75014.26,0.0,-0.98968,1e-05,2.01767]
[1776627230294,54.37,75013.49,0.0,-0.98968,1e-05,2.01663]
[1776627234327,54.37,75028.64,0.0,-0.98958,1e-05,2.03467]
[1776627235330,54.37,75029.13,0.0,-0.98958,1e-05,2.03521]
[1776627240363,54.37,75027.21,0.0,-0.98959,1e-05,2.03266]
[1776627242385,54.37,75019.91,0.0,-0.98964,1e-05,2.02382]
[1776627243391,54.37,75020.47,0.0,-0.98964,1e-05,2.02445]
[1776627246412,54.37,75007.83,0.0,-0.98973,1e-05,2.00926]
[1776627247419,54.37,74997.66,0.0,-0.9898,1e-05,1.99719]
[1776627248425,54.37,74996.28,0.0,-0.98981,1e-05,1.99556]
[1776627251447,54.37,74989.69,0.0,-0.98985,1e-05,1.98782]
[1776627256482,54.37,74978.78,0.0,-0.98992,1e-05,1.97513]
[1776627257346,54.37,74978.78,0.0,-0.98992,1e-05,1.97513]
[1776627259503,54.37,74969.15,0.0,-0.98999,1e-05,1.96399]
[1776627260511,54.37,74961.8,0.0,-0.99003,1e-05,1.95549]
[1776627261516,54.37,74973.34,0.0,-0.98996,1e-05,1.969]
[1776627265007,54.37,74973.62,0.0,-0.98996,1e-05,1.96946]
[1776627265546,54.37,74979.89,0.0,-0.98991,1e-05,1.97683]
[1776627265918,54.37,74979.89,0.0,-0.98991,1e-05,1.97683]
[1776627266552,54.37,74986.09,0.0,-0.98987,1e-05,1.98414]
[1776627271591,54.37,74990.46,0.0,-0.98985,1e-05,1.98807]
[1776627276622,54.37,74986.7,0.0,-0.98987,1e-05,1.98367]
[1776627280650,54.37,74980.19,0.0,-0.98992,1e-05,1.97607]
[1776627285685,54.37,74977.43,0.0,-0.98993,1e-05,1.97296]
[1776627286702,54.37,74977.43,0.0,-0.98993,1e-05,1.97296]
[1776627287979,54.37,74979.46,0.0,-0.98992,1e-05,1.97536]
[1776627292734,54.37,74972.35,0.0,-0.98997,1e-05,1.96718]
[1776627297771,54.37,74970.89,0.0,-0.98998,1e-05,1.96564]
[1776627300790,54.38,74962.56,0.0,-0.99003,1e-05,1.95604]
[1776627301799,54.38,74962.56,0.0,-0.99003,1e-05,1.95609]
[1776627305825,54.38,74970.81,0.0,-0.98997,1e-05,1.96593]
[1776627308848,54.38,74980.13,0.0,-0.98991,1e-05,1.97693]
[1776627309853,54.38,74997.04,0.0,-0.9898,1e-05,1.99685]
[1776627314887,54.38,74995.92,0.0,-0.98981,1e-05,1.99546]
[1776627319923,54.38,74999.16,0.0,-0.98978,1e-05,1.99922]
[1776627325964,54.38,75000.07,0.0,-0.98978,1e-05,2.00023]
[1776627331000,54.38,75014.43,0.0,-0.98969,1e-05,2.01592]
[1776627332477,54.38,75014.43,0.0,-0.98969,1e-05,2.01592]
[1776627338048,54.37,75018.44,0.0,-0.98966,1e-05,2.02043]
[1776627345099,54.37,75018.66,0.0,-0.98966,1e-05,2.02043]
[1776627348121,54.37,75010.17,0.0,-0.98972,1e-05,2.01021]
[1776627352150,54.37,75003.77,0.0,-0.98976,1e-05,2.00256]
[1776627353156,54.37,74996.97,0.0,-0.98981,1e-05,1.9945]
[1776627355170,54.37,74991.28,0.0,-0.98985,1e-05,1.98781]
[1776627359417,54.37,74989.83,0.0,-0.98986,1e-05,1.98613]
[1776627366249,54.37,74985.62,0.0,-0.98989,1e-05,1.98132]
[1776627373334,54.37,74985.52,0.0,-0.98989,1e-05,1.98133]
[1776627374307,54.37,74978.79,0.0,-0.98993,1e-05,1.97345]
[1776627375314,54.37,74973.68,0.0,-0.98996,1e-05,1.96751]
[1776627380348,54.38,74972.99,0.0,-0.98997,1e-05,1.96692]
[1776627386392,54.38,74974.7,0.0,-0.98995,1e-05,1.96919]
[1776627391426,54.38,74966.24,0.0,-0.99002,1e-05,1.95827]
[1776627392433,54.38,74966.73,0.0,-0.99001,1e-05,1.9589]
[1776627397468,54.38,74970.64,0.0,-0.98998,1e-05,1.96374]
[1776627403511,54.38,74971.27,0.0,-0.98998,1e-05,1.96479]
[1776627408545,54.38,74972.04,0.0,-0.98997,1e-05,1.96594]
[1776627413582,54.38,74973.66,0.0,-0.98996,1e-05,1.96806]
[1776627416606,54.38,74964.25,0.0,-0.99002,1e-05,1.95722]
[1776627417610,54.38,74963.62,0.0,-0.99003,1e-05,1.95656]
[1776627419623,54.39,74968.87,0.0,-0.98999,1e-05,1.96281]
[1776627423653,54.39,74972.79,0.0,-0.98996,1e-05,1.96761]
[1776627428688,54.39,74972.27,0.0,-0.98996,1e-05,1.96725]
[1776627431709,54.39,74966.22,0.0,-0.99,1e-05,1.96041]
[1776627433723,54.39,74962.99,0.0,-0.99002,1e-05,1.95679]
[1776627438759,54.39,74966.56,0.0,-0.99,1e-05,1.96133]
[1776627443795,54.39,74972.05,0.0,-0.98996,1e-05,1.96808]
[1776627448828,54.39,74972.07,0.0,-0.98996,1e-05,1.96843]
[1776627454871,54.4,74972.65,0.0,-0.98996,1e-05,1.96821]
[1776627459906,54.4,74973.07,0.0,-0.98995,1e-05,1.969]
[1776627464940,54.4,74973.28,0.0,-0.98995,1e-05,1.96953]
[1776627467963,54.4,74981.97,0.0,-0.98989,1e-05,1.97987]
[1776627469976,54.4,74986.33,0.0,-0.98986,1e-05,1.98505]
[1776627476024,54.4,74987.68,0.0,-0.98985,1e-05,1.98678]
[1776627481060,54.4,74983.73,0.0,-0.98988,1e-05,1.98222]
[1776627486093,54.4,74985.54,0.0,-0.98986,1e-05,1.98442]
[1776627491125,54.4,74984.57,0.0,-0.98987,1e-05,1.98334]
[1776627496162,54.4,74985.93,0.0,-0.98986,1e-05,1.98497]
[1776627501196,54.4,74980.92,0.0,-0.9899,1e-05,1.9791]
[1776627506232,54.4,74976.78,0.0,-0.98992,1e-05,1.97425]
[1776627508246,54.4,74971.16,0.0,-0.98996,1e-05,1.96769]
[1776627513281,54.4,74968.91,0.0,-0.98998,1e-05,1.96388]
[1776627518315,54.4,74969.1,0.0,-0.98998,1e-05,1.96419]
[1776627523351,54.4,74972.95,0.0,-0.98995,1e-05,1.96877]
[1776627528386,54.4,74974.78,0.0,-0.98994,1e-05,1.97095]
[1776627535436,54.4,74973.33,0.0,-0.98995,1e-05,1.96926]
[1776627540471,54.4,74968.39,0.0,-0.98998,1e-05,1.9635]
[1776627545507,54.4,74964.24,0.0,-0.99001,1e-05,1.95871]
[1776627550542,54.4,74962.7,0.0,-0.99002,1e-05,1.95698]
[1776627551548,54.4,74957.33,0.0,-0.99006,1e-05,1.95075]
[1776627552555,54.4,74957.44,0.0,-0.99006,1e-05,1.95091]
[1776627558603,54.41,74960.52,0.0,-0.99003,1e-05,1.95467]
[1776627563633,54.41,74961.85,0.0,-0.99002,1e-05,1.95636]
[1776627569677,54.41,74962.31,0.0,-0.99002,1e-05,1.95709]
[1776627570684,54.41,74971.44,0.0,-0.98996,1e-05,1.96778]
[1776627571692,54.41,74974.57,0.0,-0.98994,1e-05,1.97019]
[1776627577740,54.41,74972.58,0.0,-0.98996,1e-05,1.96793]
[1776627583777,54.41,74970.05,0.0,-0.98997,1e-05,1.96503]
[1776627587804,54.41,74977.44,0.0,-0.98992,1e-05,1.97371]
[1776627588811,54.41,74982.83,0.0,-0.98989,1e-05,1.98003]
[1776627589821,54.41,74983.05,0.0,-0.98989,1e-05,1.98025]
[1776627596868,54.41,74982.99,0.0,-0.98989,1e-05,1.98006]
[1776627601903,54.41,74982.96,0.0,-0.98989,1e-05,1.97995]
[1776627606943,54.41,74978.25,0.0,-0.98992,1e-05,1.97437]
[1776627611978,54.41,74978.65,0.0,-0.98992,1e-05,1.97483]
[1776627617859,54.41,74968.62,0.0,-0.98998,1e-05,1.96308]
[1776627618023,54.41,74968.62,0.0,-0.98998,1e-05,1.9631]
[1776627620862,54.41,74964.52,0.0,-0.99001,1e-05,1.95835]
[1776627622139,54.41,74964.22,0.0,-0.99001,1e-05,1.95807]
[1776627622209,54.41,74973.3,0.0,-0.98995,1e-05,1.96868]
[1776627627930,54.41,74974.62,0.0,-0.98994,1e-05,1.9703]
[1776627633124,54.41,74975.28,0.0,-0.98995,1e-05,1.96985]
[1776627641181,54.41,74975.52,0.0,-0.98994,1e-05,1.97023]
[1776627645208,54.41,74970.11,0.0,-0.98998,1e-05,1.96396]
[1776627650243,54.41,74969.69,0.0,-0.98998,1e-05,1.9636]
[1776627655279,54.41,74973.73,0.0,-0.98995,1e-05,1.96842]
[1776627661320,54.41,74974.39,0.0,-0.98995,1e-05,1.96929]
[1776627666357,54.41,74974.26,0.0,-0.98995,1e-05,1.96922]
[1776627673406,54.41,74973.92,0.0,-0.98995,1e-05,1.96893]
[1776627678445,54.41,74984.29,0.0,-0.98988,1e-05,1.98112]
[1776627680457,54.41,74996.19,0.0,-0.9898,1e-05,1.99511]
[1776627684487,54.41,75012.22,0.0,-0.98969,1e-05,2.01397]
[1776627685491,54.41,75021.87,0.0,-0.98963,1e-05,2.02542]
[1776627690526,54.41,75024.36,0.0,-0.98961,1e-05,2.02801]
[1776627695561,54.41,75026.82,0.0,-0.9896,1e-05,2.02926]
[1776627698586,54.41,75035.33,0.0,-0.98955,1e-05,2.03921]
[1776627702614,54.4,75027.23,0.0,-0.9896,1e-05,2.02913]
[1776627704629,54.4,75037.95,0.0,-0.98953,1e-05,2.04182]
[1776627711973,54.4,75041.93,0.0,-0.98951,1e-05,2.04619]
[1776627716712,54.4,75049.15,0.0,-0.98946,1e-05,2.05407]
[1776627717721,54.4,75047.51,0.0,-0.98947,1e-05,2.05197]
[1776627722754,54.39,75045.13,0.0,-0.98949,1e-05,2.0485]
[1776627728798,54.39,75047.0,0.0,-0.98948,1e-05,2.05007]
[1776627736853,54.39,75046.6,0.0,-0.98949,1e-05,2.04866]
[1776627743931,54.38,75043.68,0.0,-0.98952,1e-05,2.04438]
[1776627748965,54.38,75043.09,0.0,-0.98953,1e-05,2.04304]
[1776627754002,54.38,75040.81,0.0,-0.98955,1e-05,2.0385]
[1776627765081,54.37,75041.58,0.0,-0.98955,1e-05,2.0384]
[1776627768102,54.37,75049.98,0.0,-0.98949,1e-05,2.04824]
[1776627773137,54.37,75044.77,0.0,-0.98953,1e-05,2.04145]
[1776627779009,54.36,75042.75,0.0,-0.98955,1e-05,2.03849]
[1776627784214,54.36,75039.09,0.0,-0.98958,1e-05,2.03371]
[1776627789249,54.36,75040.59,0.0,-0.98957,1e-05,2.03514]
[1776627799151,54.36,75040.6,0.0,-0.98957,1e-05,2.03447]
[1776627804354,54.36,75043.14,0.0,-0.98956,1e-05,2.0372]
[1776627809390,54.35,75042.95,0.0,-0.98956,1e-05,2.03667]
[1776627812411,54.35,75030.48,0.0,-0.98965,1e-05,2.02027]
[1776627813419,54.35,75023.75,0.0,-0.9897,1e-05,2.01222]
[1776627818454,54.35,75026.53,0.0,-0.98968,1e-05,2.01548]
[1776627819463,54.35,75034.91,0.0,-0.98962,1e-05,2.02547]
[1776627824497,54.35,75034.75,0.0,-0.98963,1e-05,2.02511]
[1776627828525,54.35,75028.97,0.0,-0.98967,1e-05,2.0181]
[1776627832553,54.35,75023.8,0.0,-0.9897,1e-05,2.01187]
[1776627837591,54.35,75020.39,0.0,-0.98973,1e-05,2.00775]
[1776627842627,54.35,75016.87,0.0,-0.98975,1e-05,2.00354]
[1776627847662,54.35,75007.29,0.0,-0.98982,1e-05,1.99219]
[1776627852697,54.35,75006.73,0.0,-0.98982,1e-05,1.99159]
[1776627857732,54.35,74999.74,0.0,-0.98987,1e-05,1.98341]
[1776627862767,54.35,74998.3,0.0,-0.98987,1e-05,1.98184]
[1776627865790,54.35,75003.85,0.0,-0.98984,1e-05,1.98843]
[1776627866795,54.35,75009.12,0.0,-0.9898,1e-05,1.99465]
[1776627870823,54.35,74996.11,0.0,-0.98989,1e-05,1.97932]
[1776627871830,54.35,74990.62,0.0,-0.98993,1e-05,1.97163]
[1776627872839,54.35,74985.42,0.0,-0.98997,1e-05,1.96558]
[1776627877317,54.35,74985.49,0.0,-0.98997,1e-05,1.96575]
[1776627883917,54.36,74986.04,0.0,-0.98996,1e-05,1.96679]
[1776627887944,54.36,74991.02,0.0,-0.98993,1e-05,1.97277]
[1776627892979,54.36,74990.97,0.0,-0.98993,1e-05,1.97286]
[1776627898019,54.36,74989.98,0.0,-0.98993,1e-05,1.97185]
[1776627899021,54.36,74983.81,0.0,-0.98997,1e-05,1.96466]
[1776627900029,54.36,74979.8,0.0,-0.99,1e-05,1.96002]
[1776627903053,54.36,74985.33,0.0,-0.98996,1e-05,1.96663]
[1776627904060,54.36,74986.44,0.0,-0.98995,1e-05,1.96797]
[1776627909096,54.36,74984.15,0.0,-0.98997,1e-05,1.96547]
[1776627914132,54.36,74978.79,0.0,-0.99,1e-05,1.9594]
[1776627919167,54.36,74977.97,0.0,-0.99001,1e-05,1.9587]
[1776627922190,54.36,74984.94,0.0,-0.98996,1e-05,1.96694]
[1776627930065,54.36,74985.33,0.0,-0.98996,1e-05,1.96754]
[1776627935309,54.36,74988.27,0.0,-0.98994,1e-05,1.96983]
[1776627938330,54.36,74994.02,0.0,-0.9899,1e-05,1.9766]
[1776627943365,54.36,74992.83,0.0,-0.98991,1e-05,1.97523]
[1776627947393,54.36,74980.98,0.0,-0.98999,1e-05,1.96141]
[1776627952430,54.36,74990.5,0.0,-0.98993,1e-05,1.97264]
[1776627954445,54.36,74996.37,0.0,-0.98989,1e-05,1.97954]
[1776627957258,54.36,74996.95,0.0,-0.98988,1e-05,1.98022]
[1776627962500,54.36,74996.97,0.0,-0.98988,1e-05,1.98024]
[1776627967544,54.36,74997.57,0.0,-0.98988,1e-05,1.98094]
[1776627970353,54.36,75018.19,0.0,-0.98974,1e-05,2.00525]
[1776627975596,54.36,75018.67,0.0,-0.98974,1e-05,2.00564]
[1776627981639,54.36,75017.83,0.0,-0.98974,1e-05,2.00444]
[1776627987682,54.36,75017.29,0.0,-0.98975,1e-05,2.00363]
[1776627992716,54.36,75036.9,0.0,-0.98962,1e-05,2.02556]
[1776627994733,54.36,75027.33,0.0,-0.98969,1e-05,2.01401]
[1776627999766,54.36,75029.48,0.0,-0.98967,1e-05,2.01633]
[1776628004799,54.36,75026.44,0.0,-0.9897,1e-05,2.01244]
[1776628009835,54.36,75021.91,0.0,-0.98973,1e-05,2.00681]
[1776628014869,54.36,75021.28,0.0,-0.98973,1e-05,2.00588]
[1776628019909,54.36,75025.56,0.0,-0.98971,1e-05,2.01081]
[1776628023935,54.35,75031.2,0.0,-0.98967,1e-05,2.01737]
[1776628028970,54.35,75029.92,0.0,-0.98968,1e-05,2.0156]
[1776628034005,54.35,75031.91,0.0,-0.98967,1e-05,2.01772]
[1776628039041,54.35,75034.95,0.0,-0.98965,1e-05,2.02107]
[1776628044076,54.35,75033.7,0.0,-0.98966,1e-05,2.01927]
[1776628050116,54.35,75030.34,0.0,-0.98968,1e-05,2.01491]
[1776628055158,54.35,75024.89,0.0,-0.98973,1e-05,2.00687]
[1776628057172,54.35,75021.2,0.0,-0.98975,1e-05,2.00241]
[1776628059186,54.35,75010.78,0.0,-0.98982,1e-05,1.99002]
[1776628060195,54.35,75007.82,0.0,-0.98984,1e-05,1.98652]
[1776628064220,54.35,75017.44,0.0,-0.98978,1e-05,1.99791]
[1776628065233,54.35,75021.52,0.0,-0.98975,1e-05,2.00274]
[1776628070266,54.34,75019.66,0.0,-0.98976,1e-05,2.00045]
[1776628074295,54.34,75026.99,0.0,-0.98972,1e-05,2.00909]
[1776628081345,54.34,75025.47,0.0,-0.98973,1e-05,2.00707]
[1776628085374,54.34,75017.94,0.0,-0.98978,1e-05,1.99806]
[1776628090408,54.34,75015.08,0.0,-0.9898,1e-05,1.99467]
[1776628095442,54.34,75017.5,0.0,-0.98978,1e-05,1.99752]
[1776628101485,54.34,75018.04,0.0,-0.98978,1e-05,1.99814]
[1776628106520,54.34,75017.83,0.0,-0.98978,1e-05,1.99787]
[1776628117596,54.34,75018.49,0.0,-0.98978,1e-05,1.99732]
[1776628122632,54.34,75018.83,0.0,-0.98978,1e-05,1.99771]
[1776628127667,54.34,75019.11,0.0,-0.98978,1e-05,1.99804]
[1776628136729,54.34,75019.09,0.0,-0.98978,1e-05,1.99801]
[1776628141558,54.34,75002.95,0.0,-0.98989,1e-05,1.97898]
[1776628142774,54.34,74996.91,0.0,-0.98993,1e-05,1.97193]
[1776628147807,54.34,74996.52,0.0,-0.98993,1e-05,1.97169]
[1776628152844,54.35,74994.9,0.0,-0.98994,1e-05,1.97002]
[1776628158884,54.35,74993.47,0.0,-0.98995,1e-05,1.96862]
[1776628163924,54.35,74993.74,0.0,-0.98994,1e-05,1.96917]
[1776628168955,54.35,74996.74,0.0,-0.98992,1e-05,1.97289]
[1776628174996,54.35,74995.45,0.0,-0.98993,1e-05,1.97034]
[1776628180031,54.35,74994.86,0.0,-0.98994,1e-05,1.96985]
[1776628185068,54.35,74993.38,0.0,-0.98995,1e-05,1.96833]
[1776628191109,54.35,74991.69,0.0,-0.98996,1e-05,1.96662]
[1776628197150,54.35,74991.88,0.0,-0.98995,1e-05,1.9671]
[1776628202187,54.36,74992.65,0.0,-0.98995,1e-05,1.96821]
[1776628207223,54.36,74996.91,0.0,-0.98992,1e-05,1.97339]
[1776628213271,54.36,74996.97,0.0,-0.98992,1e-05,1.97364]
[1776628217308,54.36,75011.24,0.0,-0.98982,1e-05,1.99055]
[1776628218310,54.36,75012.15,0.0,-0.98981,1e-05,1.99163]
[1776628220324,54.36,75006.5,0.0,-0.98985,1e-05,1.98496]
[1776628221332,54.36,75001.08,0.0,-0.98989,1e-05,1.97858]
[1776628222338,54.36,75001.43,0.0,-0.98989,1e-05,1.97902]
[1776628227372,54.36,75005.31,0.0,-0.98986,1e-05,1.98369]
[1776628234421,54.36,75008.28,0.0,-0.98984,1e-05,1.98604]
[1776628239455,54.36,75011.09,0.0,-0.98982,1e-05,1.98945]
[1776628244490,54.36,75015.07,0.0,-0.9898,1e-05,1.99425]
[1776628247512,54.36,75020.84,0.0,-0.98976,1e-05,2.00112]
[1776628253554,54.36,75022.0,0.0,-0.98975,1e-05,2.00251]
[1776628259596,54.36,75019.88,0.0,-0.98976,1e-05,2.00002]
[1776628266653,54.36,75020.72,0.0,-0.98976,1e-05,2.00109]
[1776628267655,54.36,75009.24,0.0,-0.98984,1e-05,1.98755]
[1776628268354,54.36,75009.24,0.0,-0.98984,1e-05,1.98755]
[1776628268414,54.36,75000.8,0.0,-0.98989,1e-05,1.9776]
[1776628269668,54.36,75000.8,0.0,-0.98989,1e-05,1.97771]
[1776628274167,54.36,74998.57,0.0,-0.98991,1e-05,1.9753]
[1776628277751,54.36,74987.14,0.0,-0.98998,1e-05,1.96213]
[1776628280543,54.36,74986.52,0.0,-0.98998,1e-05,1.96147]
[1776628285785,54.37,74981.76,0.0,-0.99001,1e-05,1.95639]
[1776628289814,54.37,74974.17,0.0,-0.99006,1e-05,1.94786]
[1776628295855,54.37,74974.81,0.0,-0.99006,1e-05,1.94785]
[1776628300892,54.37,74970.91,0.0,-0.99008,1e-05,1.94376]
[1776628303913,54.37,74975.02,0.0,-0.99006,1e-05,1.94879]
[1776628308947,54.38,74974.59,0.0,-0.99006,1e-05,1.94867]
[1776628313981,54.38,74971.72,0.0,-0.99007,1e-05,1.94575]
[1776628315996,54.38,74977.17,0.0,-0.99004,1e-05,1.95223]
[1776628321033,54.38,74977.92,0.0,-0.99003,1e-05,1.95347]
[1776628326068,54.38,74985.4,0.0,-0.98998,1e-05,1.96254]
[1776628331120,54.38,74993.16,0.0,-0.98992,1e-05,1.97187]
[1776628335131,54.38,74985.71,0.0,-0.98997,1e-05,1.96331]
[1776628340165,54.39,74983.57,0.0,-0.98999,1e-05,1.96107]
[1776628346209,54.39,74983.48,0.0,-0.98998,1e-05,1.96127]
[1776628351244,54.39,74984.07,0.0,-0.98998,1e-05,1.96092]
[1776628356279,54.39,74984.91,0.0,-0.98998,1e-05,1.96214]
[1776628361313,54.39,74985.38,0.0,-0.98997,1e-05,1.96292]
[1776628366349,54.39,74985.65,0.0,-0.98997,1e-05,1.96347]
[1776628370376,54.39,74980.24,0.0,-0.99001,1e-05,1.95734]
[1776628372393,54.39,74977.68,0.0,-0.99002,1e-05,1.95448]
[1776628380447,54.4,74978.07,0.0,-0.99002,1e-05,1.95544]
[1776628383469,54.4,74988.42,0.0,-0.98995,1e-05,1.96772]
[1776628384475,54.4,74987.28,0.0,-0.98995,1e-05,1.96643]
[1776628389511,54.4,74986.58,0.0,-0.98996,1e-05,1.96584]
[1776628395553,54.4,74987.98,0.0,-0.98995,1e-05,1.96773]
[1776628400588,54.4,74984.09,0.0,-0.98997,1e-05,1.96338]
[1776628406636,54.4,74984.18,0.0,-0.98997,1e-05,1.96384]
[1776628411670,54.4,74983.59,0.0,-0.98998,1e-05,1.96214]
[1776628416711,54.41,74984.75,0.0,-0.98997,1e-05,1.96378]
[1776628417708,54.41,74994.61,0.0,-0.9899,1e-05,1.97533]
[1776628418714,54.41,74990.5,0.0,-0.98993,1e-05,1.97059]
[1776628420729,54.41,74984.85,0.0,-0.98997,1e-05,1.96407]
[1776628426773,54.41,74985.3,0.0,-0.98996,1e-05,1.96491]
[1776628431807,54.41,74989.58,0.0,-0.98993,1e-05,1.97015]
[1776628436842,54.41,74987.22,0.0,-0.98995,1e-05,1.96761]
[1776628443702,54.41,74987.1,0.0,-0.98994,1e-05,1.96778]
[1776628450936,54.41,74987.1,0.0,-0.98994,1e-05,1.96808]
[1776628457989,54.41,74984.77,0.0,-0.98996,1e-05,1.96567]
[1776628463841,54.42,74983.83,0.0,-0.98996,1e-05,1.96484]
[1776628468059,54.42,74977.99,0.0,-0.99,1e-05,1.95821]
[1776628469067,54.42,74967.94,0.0,-0.99007,1e-05,1.9466]
[1776628474101,54.42,74970.61,0.0,-0.99005,1e-05,1.94882]
[1776628479138,54.42,74972.23,0.0,-0.99004,1e-05,1.9511]
[1776628482160,54.42,74968.69,0.0,-0.99006,1e-05,1.94724]
[1776628485179,54.42,74959.31,0.0,-0.99012,1e-05,1.93668]
[1776628490225,54.43,74958.86,0.0,-0.99012,1e-05,1.9367]
[1776628495250,54.43,74957.75,0.0,-0.99012,1e-05,1.93598]
[1776628500287,54.43,74954.55,0.0,-0.99014,1e-05,1.93285]
[1776628505321,54.44,74955.59,0.0,-0.99013,1e-05,1.93463]
[1776628511362,54.44,74955.95,0.0,-0.99013,1e-05,1.93573]
[1776628515398,54.44,74918.51,0.0,-0.99037,1e-05,1.8934]
[1776628517412,54.44,74913.05,0.0,-0.9904,1e-05,1.8876]
[1776628520435,54.45,74916.67,0.0,-0.99037,1e-05,1.89226]
[1776628534359,54.46,74915.42,0.0,-0.99037,1e-05,1.89202]
[1776628540576,54.46,74911.75,0.0,-0.99039,1e-05,1.88887]
[1776628545611,54.47,74911.44,0.0,-0.99039,1e-05,1.88932]
[1776628550646,54.47,74911.86,0.0,-0.99038,1e-05,1.89059]
[1776628552660,54.47,74919.22,0.0,-0.99033,1e-05,1.89925]
[1776628558702,54.48,74919.28,0.0,-0.99033,1e-05,1.90016]
[1776628563737,54.48,74919.27,0.0,-0.99032,1e-05,1.90083]
[1776628569782,54.49,74920.26,0.0,-0.99031,1e-05,1.90275]
[1776628574819,54.49,74923.91,0.0,-0.99028,1e-05,1.90767]
[1776628577837,54.49,74932.06,0.0,-0.99023,1e-05,1.91721]
[1776628578847,54.49,74936.49,0.0,-0.9902,1e-05,1.92238]
[1776628580858,54.49,74940.93,0.0,-0.99017,1e-05,1.92774]
[1776628585893,54.49,74944.13,0.0,-0.99015,1e-05,1.93185]
[1776628594782,54.5,74947.08,0.0,-0.99013,1e-05,1.93467]
[1776628600997,54.5,74950.73,0.0,-0.9901,1e-05,1.9395]
[1776628606035,54.5,74955.43,0.0,-0.99007,1e-05,1.94537]
[1776628609056,54.5,74968.51,0.0,-0.98998,1e-05,1.96079]
[1776628610065,54.5,74973.17,0.0,-0.98995,1e-05,1.96627]
[1776628615098,54.51,74976.04,0.0,-0.98993,1e-05,1.96984]
[1776628621140,54.51,74975.3,0.0,-0.98993,1e-05,1.96918]
[1776628624993,54.51,74960.3,0.0,-0.99003,1e-05,1.95186]
[1776628631209,54.51,74959.38,0.0,-0.99003,1e-05,1.95119]
[1776628636245,54.51,74961.5,0.0,-0.99002,1e-05,1.95398]
[1776628641281,54.51,74964.0,0.0,-0.99,1e-05,1.95722]
[1776628646314,54.51,74963.97,0.0,-0.99,1e-05,1.95753]
[1776628651351,54.52,74965.94,0.0,-0.98999,1e-05,1.95891]
[1776628653364,54.52,74971.04,0.0,-0.98995,1e-05,1.96498]
[1776628658401,54.52,74971.26,0.0,-0.98995,1e-05,1.96555]
[1776628663434,54.52,74975.07,0.0,-0.98992,1e-05,1.97029]
[1776628664441,54.52,74980.8,0.0,-0.98988,1e-05,1.97704]
[1776628673506,54.52,74982.88,0.0,-0.98987,1e-05,1.97975]
[1776628678541,54.52,74977.86,0.0,-0.9899,1e-05,1.97402]
[1776628683574,54.52,74977.26,0.0,-0.9899,1e-05,1.97347]
[1776628688609,54.52,74977.9,0.0,-0.9899,1e-05,1.97434]
[1776628693645,54.52,74979.58,0.0,-0.98989,1e-05,1.97642]
[1776628699687,54.52,74978.66,0.0,-0.98989,1e-05,1.97546]
[1776628704723,54.53,74981.26,0.0,-0.98988,1e-05,1.9786]
[1776628710764,54.53,74978.93,0.0,-0.98989,1e-05,1.97594]
[1776628715799,54.53,74979.02,0.0,-0.9899,1e-05,1.97483]
[1776628723856,54.53,74979.05,0.0,-0.9899,1e-05,1.97494]
[1776628728893,54.53,74976.24,0.0,-0.98991,1e-05,1.97169]
[1776628733928,54.53,74976.56,0.0,-0.98991,1e-05,1.97211]
[1776628740980,54.53,74977.54,0.0,-0.9899,1e-05,1.97333]
[1776628746011,54.53,74976.9,0.0,-0.98991,1e-05,1.97262]
[1776628751049,54.53,74981.64,0.0,-0.98988,1e-05,1.97823]
[1776628752056,54.53,74988.85,0.0,-0.98983,1e-05,1.98669]
[1776628757091,54.53,74991.53,0.0,-0.98981,1e-05,1.98976]
[1776628762126,54.53,74990.49,0.0,-0.98982,1e-05,1.98844]
[1776628767161,54.53,74990.51,0.0,-0.98982,1e-05,1.98837]
[1776628772196,54.53,74990.59,0.0,-0.98982,1e-05,1.98711]
[1776628780252,54.53,74991.13,0.0,-0.98982,1e-05,1.98765]
[1776628786117,54.52,74987.93,0.0,-0.98984,1e-05,1.98381]
[1776628786304,54.52,74987.93,0.0,-0.98984,1e-05,1.98381]
[1776628789317,54.52,74980.63,0.0,-0.98989,1e-05,1.97523]
[1776628793071,54.52,74977.47,0.0,-0.98991,1e-05,1.97154]
[1776628798380,54.53,74971.84,0.0,-0.98995,1e-05,1.96509]
[1776628803421,54.53,74970.88,0.0,-0.98996,1e-05,1.96409]
[1776628807449,54.53,74958.55,0.0,-0.99004,1e-05,1.94987]
[1776628811475,54.53,74954.58,0.0,-0.99006,1e-05,1.9455]
[1776628813489,54.53,74944.43,0.0,-0.99013,1e-05,1.93393]
[1776628818525,54.53,74946.99,0.0,-0.99011,1e-05,1.93731]
[1776628820539,54.53,74952.67,0.0,-0.99007,1e-05,1.94403]
[1776628821546,54.53,74967.78,0.0,-0.98997,1e-05,1.96162]
[1776628826582,54.53,74969.88,0.0,-0.98996,1e-05,1.96428]
[1776628831615,54.53,74971.37,0.0,-0.98995,1e-05,1.96497]
[1776628839671,54.54,74972.53,0.0,-0.98994,1e-05,1.96668]
[1776628844707,54.54,74973.87,0.0,-0.98993,1e-05,1.96847]
[1776628848742,54.54,74960.83,0.0,-0.99002,1e-05,1.95348]
[1776628853775,54.54,74958.2,0.0,-0.99003,1e-05,1.95076]
[1776628858809,54.54,74954.09,0.0,-0.99006,1e-05,1.94636]
[1776628863854,54.54,74945.75,0.0,-0.99011,1e-05,1.93709]
[1776628868879,54.55,74940.36,0.0,-0.99014,1e-05,1.93135]
[1776628873913,54.55,74938.06,0.0,-0.99015,1e-05,1.92918]
[1776628875931,54.55,74928.74,0.0,-0.99021,1e-05,1.91868]
[1776628876935,54.55,74923.53,0.0,-0.99025,1e-05,1.91284]
[1776628877941,54.55,74922.65,0.0,-0.99025,1e-05,1.91196]
[1776628882977,54.55,74921.03,0.0,-0.99026,1e-05,1.91074]
[1776628884992,54.56,74902.03,0.0,-0.99038,1e-05,1.88941]
[1776628885999,54.56,74893.72,0.0,-0.99043,1e-05,1.8802]
[1776628887100,54.56,74901.19,0.0,-0.99038,1e-05,1.88881]
[1776628888015,54.56,74902.59,0.0,-0.99037,1e-05,1.89055]
[1776628889022,54.56,74893.26,0.0,-0.99043,1e-05,1.88018]
[1776628890033,54.56,74892.64,0.0,-0.99044,1e-05,1.87966]
[1776628892043,54.56,74881.44,0.0,-0.99051,1e-05,1.86621]
[1776628893051,54.56,74879.87,0.0,-0.99052,1e-05,1.86466]
[1776628894058,54.56,74867.77,0.0,-0.9906,1e-05,1.85136]
[1776628895075,54.56,74863.35,0.0,-0.99062,1e-05,1.84668]
[1776628896073,54.57,74859.28,0.0,-0.99065,1e-05,1.8424]
[1776628900101,54.57,74858.24,0.0,-0.99065,1e-05,1.84222]
[1776628904134,54.58,74861.72,0.0,-0.99062,1e-05,1.84704]
[1776628909168,54.58,74859.2,0.0,-0.99063,1e-05,1.84542]
[1776628914203,54.59,74860.13,0.0,-0.99062,1e-05,1.84763]
[1776628915210,54.59,74853.23,0.0,-0.99066,1e-05,1.84021]
[1776628916218,54.59,74847.32,0.0,-0.99069,1e-05,1.83391]
[1776628917225,54.59,74846.23,0.0,-0.9907,1e-05,1.83296]
[1776628922264,54.6,74837.93,0.0,-0.99074,1e-05,1.82506]
[1776628923270,54.6,74837.0,0.0,-0.99075,1e-05,1.82429]
[1776628928306,54.61,74833.42,0.0,-0.99076,1e-05,1.82164]
[1776628932339,54.61,74822.83,0.0,-0.99082,1e-05,1.81106]
[1776628933340,54.61,74826.49,0.0,-0.9908,1e-05,1.81533]
[1776628938379,54.62,74828.58,0.0,-0.99078,1e-05,1.81921]
[1776628943421,54.63,74828.47,0.0,-0.99077,1e-05,1.82038]
[1776628946437,54.63,74822.57,0.0,-0.9908,1e-05,1.8147]
[1776628947442,54.63,74815.43,0.0,-0.99085,1e-05,1.80691]
[1776628948534,54.63,74816.14,0.0,-0.99084,1e-05,1.80797]
[1776628949486,54.64,74804.55,0.0,-0.99091,1e-05,1.79564]
[1776628950493,54.64,74794.52,0.0,-0.99097,1e-05,1.7851]
[1776628951499,54.64,74794.91,0.0,-0.99097,1e-05,1.78464]
[1776628952511,54.64,74788.13,0.0,-0.99101,1e-05,1.77766]
[1776628953514,54.64,74789.2,0.0,-0.991,1e-05,1.77914]
[1776628957339,54.65,74779.76,0.0,-0.99105,1e-05,1.77032]
[1776628958549,54.65,74776.62,0.0,-0.99107,1e-05,1.7673]
[1776628960564,54.66,74771.22,0.0,-0.9911,1e-05,1.76223]
[1776628962577,54.66,74780.06,0.0,-0.99104,1e-05,1.7724]
[1776628963584,54.66,74785.75,0.0,-0.991,1e-05,1.77884]
[1776628964598,54.66,74786.42,0.0,-0.991,1e-05,1.77989]
[1776628967410,54.67,74793.51,0.0,-0.99095,1e-05,1.78849]
[1776628970642,54.67,74801.49,0.0,-0.9909,1e-05,1.79805]
[1776628972658,54.68,74803.57,0.0,-0.99088,1e-05,1.80089]
[1776628975678,54.68,74797.75,0.0,-0.99091,1e-05,1.79546]
[1776628977480,54.68,74782.24,0.0,-0.991,1e-05,1.77932]
[1776628978703,54.69,74777.19,0.0,-0.99103,1e-05,1.77423]
[1776628979710,54.69,74776.7,0.0,-0.99103,1e-05,1.77404]
[1776628983736,54.69,74773.92,0.0,-0.99104,1e-05,1.77241]
[1776628984750,54.7,74764.18,0.0,-0.9911,1e-05,1.76234]
[1776628985757,54.7,74753.84,0.0,-0.99116,1e-05,1.75169]
[1776628986766,54.7,74763.61,0.0,-0.9911,1e-05,1.76247]
[1776628987771,54.7,74766.22,0.0,-0.99108,1e-05,1.76596]
[1776628990792,54.71,74772.94,0.0,-0.99103,1e-05,1.77418]
[1776628991799,54.71,74778.2,0.0,-0.991,1e-05,1.78016]
[1776628994820,54.71,74791.65,0.0,-0.99091,1e-05,1.79531]
[1776628995827,54.72,74782.65,0.0,-0.99096,1e-05,1.78589]
[1776628996835,54.72,74783.7,0.0,-0.99095,1e-05,1.78765]
[1776628997841,54.72,74765.96,0.0,-0.99106,1e-05,1.76895]
[1776629001869,54.73,74771.08,0.0,-0.99102,1e-05,1.77581]
[1776629005897,54.73,74760.42,0.0,-0.99108,1e-05,1.76542]
[1776629006904,54.74,74741.87,0.0,-0.99118,1e-05,1.74646]
[1776629011946,54.77,74750.06,0.0,-0.99111,1e-05,1.75927]
[1776629017988,54.78,74747.53,0.0,-0.99111,1e-05,1.7588]
[1776629020001,54.78,74750.35,0.0,-0.99109,1e-05,1.76252]
[1776629021009,54.79,74758.65,0.0,-0.99104,1e-05,1.77171]
[1776629022017,54.79,74765.64,0.0,-0.991,1e-05,1.77953]
[1776629026051,54.79,74769.56,0.0,-0.99096,1e-05,1.78502]
[1776629028058,54.8,74764.21,0.0,-0.99099,1e-05,1.7799]
[1776629030074,54.8,74753.34,0.0,-0.99106,1e-05,1.76892]
[1776629033110,54.81,74758.82,0.0,-0.99102,1e-05,1.77578]
[1776629034103,54.81,74766.3,0.0,-0.99097,1e-05,1.78414]
[1776629035111,54.81,74769.6,0.0,-0.99095,1e-05,1.788]
[1776629040148,54.82,74772.95,0.0,-0.99092,1e-05,1.79313]
[1776629043165,54.82,74778.01,0.0,-0.99088,1e-05,1.79949]
[1776629044172,54.82,74767.05,0.0,-0.99095,1e-05,1.78794]
[1776629045182,54.83,74766.46,0.0,-0.99095,1e-05,1.78762]
[1776629049224,54.83,74758.78,0.0,-0.99099,1e-05,1.78063]
[1776629050219,54.83,74753.53,0.0,-0.99102,1e-05,1.77533]
[1776629051224,54.83,74759.61,0.0,-0.99098,1e-05,1.78185]
[1776629056261,54.84,74761.25,0.0,-0.99096,1e-05,1.78557]
[1776629060290,54.85,74756.21,0.0,-0.99098,1e-05,1.78144]
[1776629062307,54.86,74743.67,0.0,-0.99106,1e-05,1.76868]
[1776629063323,54.86,74743.74,0.0,-0.99105,1e-05,1.7691]
[1776629065328,54.86,74750.45,0.0,-0.99101,1e-05,1.77697]
[1776629066334,54.86,74748.17,0.0,-0.99102,1e-05,1.77486]
[1776629071371,54.87,74746.3,0.0,-0.99103,1e-05,1.77334]
[1776629076405,54.88,74742.62,0.0,-0.99104,1e-05,1.77108]
[1776629081440,54.89,74744.14,0.0,-0.99102,1e-05,1.77438]
[1776629086478,54.9,74730.78,0.0,-0.99109,1e-05,1.76175]
[1776629087483,54.9,74734.05,0.0,-0.99107,1e-05,1.76558]
[1776629089496,54.9,74743.71,0.0,-0.99101,1e-05,1.77657]
[1776629090504,54.91,74744.44,0.0,-0.991,1e-05,1.77768]
[1776629095539,54.91,74743.74,0.0,-0.991,1e-05,1.77852]
[1776629100574,54.92,74742.65,0.0,-0.991,1e-05,1.77893]
[1776629105609,54.93,74742.17,0.0,-0.99099,1e-05,1.77999]
[1776629110648,54.94,74739.96,0.0,-0.99099,1e-05,1.77918]
[1776629114675,54.95,74722.56,0.0,-0.99109,1e-05,1.76187]
[1776629115682,54.95,74722.66,0.0,-0.99109,1e-05,1.76232]
[1776629120720,54.96,74722.05,0.0,-0.99108,1e-05,1.76338]
[1776629124747,54.97,74714.72,0.0,-0.99112,1e-05,1.75695]
[1776629125757,54.97,74704.45,0.0,-0.99118,1e-05,1.74644]
[1776629126760,54.97,74704.53,0.0,-0.99118,1e-05,1.74689]
[1776629128584,54.97,74712.58,0.0,-0.99112,1e-05,1.75614]
[1776629129782,54.97,74716.7,0.0,-0.9911,1e-05,1.76086]
[1776629131796,54.98,74718.99,0.0,-0.99108,1e-05,1.76279]
[1776629138654,54.99,74719.4,0.0,-0.99107,1e-05,1.76558]
[1776629143881,55.0,74718.99,0.0,-0.99106,1e-05,1.7668]
[1776629147908,55.01,74719.27,0.0,-0.99105,1e-05,1.7684]
[1776629148916,55.01,74711.49,0.0,-0.9911,1e-05,1.76045]
[1776629149923,55.01,74711.0,0.0,-0.9911,1e-05,1.76027]
[1776629154958,55.02,74711.1,0.0,-0.99109,1e-05,1.76206]
[1776629159993,55.03,74716.42,0.0,-0.99105,1e-05,1.76937]
[1776629165033,55.04,74716.86,0.0,-0.99103,1e-05,1.77144]
[1776629170063,55.05,74713.9,0.0,-0.99104,1e-05,1.76987]
[1776629173085,55.05,74711.69,0.0,-0.99105,1e-05,1.76849]
[1776629177117,55.06,74715.25,0.0,-0.99102,1e-05,1.77388]
[1776629182147,55.07,74720.07,0.0,-0.99098,1e-05,1.78057]
[1776629189195,55.08,74720.63,0.0,-0.99097,1e-05,1.78325]
[1776629194230,55.09,74720.05,0.0,-0.99097,1e-05,1.78291]
[1776629199266,55.1,74718.96,0.0,-0.99097,1e-05,1.78322]
[1776629204300,55.1,74718.97,0.0,-0.99096,1e-05,1.78468]
[1776629209337,55.11,74718.75,0.0,-0.99095,1e-05,1.78588]
[1776629215378,55.12,74718.13,0.0,-0.99094,1e-05,1.78691]
[1776629219405,55.13,74711.89,0.0,-0.99098,1e-05,1.78136]
[1776629223434,55.13,74707.88,0.0,-0.99099,1e-05,1.77823]
[1776629226455,55.14,74716.9,0.0,-0.99093,1e-05,1.78876]
[1776629227463,55.14,74704.18,0.0,-0.99101,1e-05,1.77544]
[1776629228469,55.14,74704.64,0.0,-0.991,1e-05,1.77624]
[1776629233504,55.15,74707.03,0.0,-0.99098,1e-05,1.78027]
[1776629236539,55.15,74717.25,0.0,-0.99091,1e-05,1.79209]
[1776629237542,55.15,74724.37,0.0,-0.99087,1e-05,1.79974]
[1776629238548,55.16,74735.89,0.0,-0.9908,1e-05,1.81273]
[1776629239554,55.16,74737.41,0.0,-0.99079,1e-05,1.81461]
[1776629240553,55.16,74742.53,0.0,-0.99075,1e-05,1.82041]
[1776629241560,55.16,74743.12,0.0,-0.99075,1e-05,1.82127]
[1776629243574,55.16,74751.27,0.0,-0.9907,1e-05,1.8306]
[1776629244586,55.16,74756.25,0.0,-0.99066,1e-05,1.83625]
[1776629246594,55.17,74762.38,0.0,-0.99062,1e-05,1.84336]
[1776629248608,55.17,74785.29,0.0,-0.99048,1e-05,1.86903]
[1776629249617,55.17,74790.64,0.0,-0.99044,1e-05,1.87512]
[1776629250624,55.17,74791.01,0.0,-0.99044,1e-05,1.87566]
[1776629252637,55.17,74772.68,0.0,-0.99056,1e-05,1.85438]
[1776629253644,55.17,74771.43,0.0,-0.99057,1e-05,1.85317]
[1776629256665,55.17,74769.81,0.0,-0.99057,1e-05,1.85192]
[1776629261701,55.18,74768.95,0.0,-0.99057,1e-05,1.85187]
[1776629266734,55.18,74768.4,0.0,-0.99057,1e-05,1.8522]
[1776629271771,55.19,74769.8,0.0,-0.99056,1e-05,1.85468]
[1776629274791,55.19,74765.64,0.0,-0.99058,1e-05,1.85067]
[1776629279826,55.2,74762.13,0.0,-0.9906,1e-05,1.84779]
[1776629284860,55.2,74768.77,0.0,-0.99055,1e-05,1.85609]
[1776629289895,55.21,74772.0,0.0,-0.99052,1e-05,1.86058]
[1776629290904,55.21,74777.96,0.0,-0.99048,1e-05,1.86736]
[1776629291909,55.21,74778.75,0.0,-0.99048,1e-05,1.8684]
[1776629296945,55.21,74789.2,0.0,-0.99041,1e-05,1.88085]
[1776629297951,55.21,74797.56,0.0,-0.99035,1e-05,1.89035]
[1776629299779,55.22,74798.01,0.0,-0.99035,1e-05,1.89111]
[1776629305001,55.22,74796.0,0.0,-0.99036,1e-05,1.88953]
[1776629310037,55.22,74797.24,0.0,-0.99035,1e-05,1.89157]
[1776629315071,55.23,74798.82,0.0,-0.99034,1e-05,1.89274]
[1776629320108,55.23,74797.4,0.0,-0.99034,1e-05,1.89178]
[1776629325143,55.23,74800.56,0.0,-0.99032,1e-05,1.89595]
[1776629328163,55.23,74795.17,0.0,-0.99035,1e-05,1.8903]
[1776629333197,55.24,74791.07,0.0,-0.99037,1e-05,1.8864]
[1776629335213,55.24,74774.63,0.0,-0.99048,1e-05,1.86838]
[1776629336218,55.24,74773.5,0.0,-0.99048,1e-05,1.8673]
[1776629342262,55.25,74773.92,0.0,-0.99047,1e-05,1.86881]
[1776629343268,55.25,74785.05,0.0,-0.9904,1e-05,1.88136]
[1776629344274,55.25,74785.26,0.0,-0.9904,1e-05,1.88175]
[1776629349310,55.25,74787.33,0.0,-0.99038,1e-05,1.8848]
[1776629353338,55.25,74790.87,0.0,-0.99036,1e-05,1.88931]
[1776629358373,55.26,74788.5,0.0,-0.99037,1e-05,1.88735]
[1776629363416,55.26,74789.0,0.0,-0.99036,1e-05,1.88859]
[1776629369457,55.27,74790.18,0.0,-0.99035,1e-05,1.89072]
[1776629370464,55.27,74798.68,0.0,-0.99029,1e-05,1.90038]
[1776629372478,55.27,74798.69,0.0,-0.9903,1e-05,1.89939]
[1776629377521,55.27,74801.49,0.0,-0.99028,1e-05,1.90323]
[1776629382554,55.27,74799.15,0.0,-0.99029,1e-05,1.90116]
[1776629384569,55.28,74819.35,0.0,-0.99016,1e-05,1.92422]
[1776629385573,55.28,74818.95,0.0,-0.99016,1e-05,1.92385]
[1776629390608,55.28,74817.08,0.0,-0.99017,1e-05,1.9221]
[1776629395642,55.28,74817.58,0.0,-0.99016,1e-05,1.92303]
[1776629400677,55.28,74815.71,0.0,-0.99017,1e-05,1.92117]
[1776629401689,55.28,74807.86,0.0,-0.99022,1e-05,1.91242]
[1776629402692,55.28,74806.39,0.0,-0.99023,1e-05,1.91084]
[1776629405713,55.28,74804.07,0.0,-0.99025,1e-05,1.90847]
[1776629410747,55.29,74803.56,0.0,-0.99025,1e-05,1.90832]
[1776629415783,55.29,74800.95,0.0,-0.99026,1e-05,1.9058]
[1776629422836,55.29,74800.82,0.0,-0.99026,1e-05,1.90624]
[1776629427871,55.29,74801.56,0.0,-0.99025,1e-05,1.90748]
[1776629428879,55.29,74810.25,0.0,-0.99019,1e-05,1.91737]
[1776629429886,55.29,74813.04,0.0,-0.99018,1e-05,1.92065]
[1776629433911,55.29,74817.27,0.0,-0.99015,1e-05,1.92438]
[1776629438952,55.3,74821.63,0.0,-0.99012,1e-05,1.92953]
[1776629442974,55.3,74809.66,0.0,-0.9902,1e-05,1.91612]
[1776629448011,55.3,74814.03,0.0,-0.99017,1e-05,1.92135]
[1776629452037,55.3,74806.77,0.0,-0.99022,1e-05,1.91334]
[1776629457071,55.3,74809.7,0.0,-0.9902,1e-05,1.917]
[1776629462108,55.3,74816.88,0.0,-0.99015,1e-05,1.92547]
[1776629467143,55.3,74819.97,0.0,-0.99013,1e-05,1.92926]
[1776629472176,55.31,74821.34,0.0,-0.99011,1e-05,1.93106]
[1776629478219,55.31,74819.49,0.0,-0.99013,1e-05,1.92924]
[1776629484261,55.31,74819.91,0.0,-0.99012,1e-05,1.93001]
[1776629489296,55.31,74822.6,0.0,-0.9901,1e-05,1.93331]
[1776629494330,55.31,74822.26,0.0,-0.99011,1e-05,1.9319]
[1776629499366,55.31,74820.7,0.0,-0.99012,1e-05,1.93038]
[1776629505408,55.31,74822.2,0.0,-0.99011,1e-05,1.93239]
[1776629510443,55.31,74825.5,0.0,-0.99008,1e-05,1.93639]
[1776629511450,55.32,74838.12,0.0,-0.99,1e-05,1.95084]
[1776629513464,55.32,74845.35,0.0,-0.98995,1e-05,1.95917]
[1776629516485,55.32,74849.8,0.0,-0.98992,1e-05,1.96429]
[1776629521528,55.32,74850.57,0.0,-0.98992,1e-05,1.96514]
[1776629526555,55.31,74851.49,0.0,-0.98991,1e-05,1.96611]
[1776629529576,55.31,74844.41,0.0,-0.98996,1e-05,1.9579]
[1776629534611,55.31,74841.65,0.0,-0.98998,1e-05,1.95468]
[1776629539645,55.31,74839.6,0.0,-0.98999,1e-05,1.95229]
[1776629544680,55.31,74839.89,0.0,-0.98999,1e-05,1.95258]
[1776629549716,55.31,74837.9,0.0,-0.99,1e-05,1.95025]
[1776629555758,55.31,74837.39,0.0,-0.99001,1e-05,1.94836]
[1776629556765,55.31,74787.41,0.0,-0.99034,1e-05,1.89176]
[1776629557772,55.31,74795.69,0.0,-0.99028,1e-05,1.90114]
[1776629558778,55.31,74803.44,0.0,-0.99023,1e-05,1.90994]
[1776629560792,55.31,74804.0,0.0,-0.99023,1e-05,1.9107]
[1776629565827,55.32,74805.18,0.0,-0.99022,1e-05,1.91237]
[1776629570871,55.32,74806.62,0.0,-0.99021,1e-05,1.91435]
[1776629571870,55.32,74814.63,0.0,-0.99016,1e-05,1.92349]
[1776629572877,55.32,74814.86,0.0,-0.99015,1e-05,1.9238]
[1776629579927,55.32,74814.98,0.0,-0.99015,1e-05,1.92432]
[1776629584961,55.32,74816.91,0.0,-0.99014,1e-05,1.92676]
[1776629589996,55.32,74824.32,0.0,-0.99009,1e-05,1.93542]
[1776629595036,55.32,74757.04,0.0,-0.99052,1e-05,1.86006]
[1776629596044,55.32,74754.69,0.0,-0.99053,1e-05,1.85763]
[1776629597051,55.33,74745.97,0.0,-0.99059,1e-05,1.8482]
[1776629598057,55.33,74736.79,0.0,-0.99064,1e-05,1.83832]
[1776629599063,55.33,74731.56,0.0,-0.99067,1e-05,1.83281]
[1776629600071,55.33,74729.94,0.0,-0.99068,1e-05,1.83125]
[1776629602086,55.33,74724.58,0.0,-0.99071,1e-05,1.82584]
[1776629603093,55.33,74731.03,0.0,-0.99067,1e-05,1.83308]
[1776629604100,55.33,74740.88,0.0,-0.99061,1e-05,1.84407]
[1776629605106,55.33,74742.69,0.0,-0.9906,1e-05,1.84625]
[1776629609136,55.34,74746.85,0.0,-0.99057,1e-05,1.85156]
[1776629613174,55.34,74751.25,0.0,-0.99054,1e-05,1.85608]
[1776629619216,55.35,74751.75,0.0,-0.99053,1e-05,1.85765]
[1776629624252,55.35,74753.33,0.0,-0.99052,1e-05,1.8602]
[1776629627273,55.36,74761.71,0.0,-0.99046,1e-05,1.86993]
[1776629630294,55.36,74770.2,0.0,-0.9904,1e-05,1.87976]
[1776629635330,55.36,74771.17,0.0,-0.99039,1e-05,1.88145]
[1776629640366,55.36,74777.52,0.0,-0.99035,1e-05,1.88911]
[1776629645400,55.37,74781.06,0.0,-0.99032,1e-05,1.89359]
[1776629650436,55.37,74777.37,0.0,-0.99035,1e-05,1.89]
[1776629652247,55.37,74782.45,0.0,-0.99031,1e-05,1.89591]
[1776629661512,55.38,74785.21,0.0,-0.99029,1e-05,1.89992]
[1776629665540,55.38,74790.34,0.0,-0.99025,1e-05,1.90607]
[1776629670575,55.38,74791.02,0.0,-0.99025,1e-05,1.90728]
[1776629675610,55.38,74791.52,0.0,-0.99025,1e-05,1.90704]
[1776629680645,55.38,74796.18,0.0,-0.99021,1e-05,1.91272]
[1776629687694,55.39,74799.73,0.0,-0.99019,1e-05,1.91728]
[1776629691722,55.39,74804.74,0.0,-0.99015,1e-05,1.92326]
[1776629696760,55.39,74810.44,0.0,-0.99011,1e-05,1.93005]
[1776629701792,55.39,74811.5,0.0,-0.99011,1e-05,1.93155]
[1776629706831,55.39,74806.57,0.0,-0.99014,1e-05,1.92624]
[1776629708842,55.39,74809.96,0.0,-0.99011,1e-05,1.93019]
[1776629713877,55.39,74809.9,0.0,-0.99011,1e-05,1.93037]
[1776629718911,55.4,74807.68,0.0,-0.99013,1e-05,1.92808]
[1776629723949,55.4,74807.51,0.0,-0.99013,1e-05,1.92813]
[1776629732807,55.4,74807.03,0.0,-0.99013,1e-05,1.92676]
[1776629740062,55.4,74806.02,0.0,-0.99014,1e-05,1.92597]
[1776629746105,55.4,74805.38,0.0,-0.99014,1e-05,1.92556]
[1776629751140,55.4,74805.12,0.0,-0.99014,1e-05,1.92553]
[1776629756181,55.41,74784.8,0.0,-0.99027,1e-05,1.90288]
[1776629757185,55.41,74784.76,0.0,-0.99027,1e-05,1.90293]
[1776629762220,55.41,74790.45,0.0,-0.99023,1e-05,1.9098]
[1776629763230,55.41,74792.02,0.0,-0.99022,1e-05,1.91165]
[1776629767255,55.41,74785.99,0.0,-0.99025,1e-05,1.9053]
[1776629772290,55.41,74789.39,0.0,-0.99023,1e-05,1.90959]
[1776629775311,55.42,74779.8,0.0,-0.99029,1e-05,1.89912]
[1776629780348,55.42,74770.58,0.0,-0.99035,1e-05,1.88927]
[1776629781353,55.42,74759.55,0.0,-0.99041,1e-05,1.87727]
[1776629786388,55.42,74754.51,0.0,-0.99044,1e-05,1.87244]
[1776629791423,55.43,74751.57,0.0,-0.99046,1e-05,1.86871]
[1776629794444,55.43,74759.6,0.0,-0.99041,1e-05,1.87806]
[1776629799481,55.43,74760.38,0.0,-0.9904,1e-05,1.87957]
[1776629805523,55.44,74757.39,0.0,-0.99041,1e-05,1.87701]
[1776629811564,55.44,74757.28,0.0,-0.99041,1e-05,1.87764]
[1776629816600,55.44,74760.01,0.0,-0.99039,1e-05,1.88126]
[1776629819621,55.45,74747.45,0.0,-0.99047,1e-05,1.8677]
[1776629823440,55.45,74738.01,0.0,-0.99052,1e-05,1.85771]
[1776629823649,55.45,74738.01,0.0,-0.99052,1e-05,1.85787]
[1776629824656,55.45,74730.82,0.0,-0.99057,1e-05,1.85014]
[1776629830698,55.46,74733.25,0.0,-0.99055,1e-05,1.85379]
[1776629831705,55.46,74725.82,0.0,-0.99059,1e-05,1.84581]
[1776629834727,55.46,74719.62,0.0,-0.99063,1e-05,1.83957]
[1776629835733,55.46,74729.48,0.0,-0.99057,1e-05,1.85053]
[1776629837746,55.46,74724.66,0.0,-0.99059,1e-05,1.84561]
[1776629842782,55.47,74722.12,0.0,-0.9906,1e-05,1.84376]
[1776629847818,55.47,74732.89,0.0,-0.99053,1e-05,1.8565]
[1776629852855,55.48,74738.03,0.0,-0.9905,1e-05,1.86175]
[1776629853862,55.48,74745.03,0.0,-0.99046,1e-05,1.86963]
[1776629858896,55.48,74747.03,0.0,-0.99044,1e-05,1.87255]
[1776629863934,55.48,74747.31,0.0,-0.99043,1e-05,1.87356]
[1776629867963,55.49,74754.0,0.0,-0.99039,1e-05,1.88151]
[1776629872999,55.49,74755.11,0.0,-0.99038,1e-05,1.88333]
[1776629878035,55.49,74755.81,0.0,-0.99037,1e-05,1.8847]
[1776629883085,55.5,74756.59,0.0,-0.99036,1e-05,1.88615]
[1776629884086,55.5,74740.52,0.0,-0.99046,1e-05,1.86844]
[1776629886097,55.5,74733.3,0.0,-0.99051,1e-05,1.86077]
[1776629891131,55.5,74734.67,0.0,-0.99049,1e-05,1.86307]
[1776629894152,55.51,74729.53,0.0,-0.99052,1e-05,1.85788]
[1776629895160,55.51,74726.79,0.0,-0.99054,1e-05,1.85504]
[1776629898182,55.51,74722.41,0.0,-0.99056,1e-05,1.85076]
[1776629903216,55.51,74722.36,0.0,-0.99056,1e-05,1.85161]
[1776629904223,55.51,74715.69,0.0,-0.9906,1e-05,1.8445]
[1776629905230,55.52,74714.85,0.0,-0.9906,1e-05,1.84378]
[1776629910266,55.52,74714.74,0.0,-0.9906,1e-05,1.84467]
[1776629917313,55.53,74714.6,0.0,-0.99059,1e-05,1.84472]
[1776629921342,55.53,74709.6,0.0,-0.99062,1e-05,1.84006]
[1776629926378,55.54,74710.67,0.0,-0.99061,1e-05,1.84228]
[1776629930407,55.54,74702.99,0.0,-0.99065,1e-05,1.83473]
[1776629931414,55.54,74675.35,0.0,-0.99082,1e-05,1.80506]
[1776629932422,55.55,74671.71,0.0,-0.99084,1e-05,1.80142]
[1776629937456,55.55,74669.38,0.0,-0.99085,1e-05,1.80027]
[1776629940479,55.56,74662.81,0.0,-0.99088,1e-05,1.79417]
[1776629941485,55.56,74657.65,0.0,-0.99091,1e-05,1.78906]
[1776629942492,55.56,74665.24,0.0,-0.99086,1e-05,1.79758]
[1776629943522,55.56,74666.98,0.0,-0.99085,1e-05,1.79984]
[1776629945519,55.57,74672.64,0.0,-0.99081,1e-05,1.80669]
[1776629947531,55.57,74679.13,0.0,-0.99077,1e-05,1.81443]
[1776629948539,55.57,74680.6,0.0,-0.99076,1e-05,1.81638]
[1776629950553,55.58,74685.77,0.0,-0.99072,1e-05,1.82268]
[1776629951559,55.58,74688.45,0.0,-0.9907,1e-05,1.82593]
[1776629954580,55.59,74682.15,0.0,-0.99073,1e-05,1.82014]
[1776629958608,55.59,74676.26,0.0,-0.99076,1e-05,1.81515]
[1776629964429,55.6,74662.1,0.0,-0.99084,1e-05,1.80201]
[1776629969685,55.62,74658.48,0.0,-0.99085,1e-05,1.80029]
[1776629974719,55.62,74659.11,0.0,-0.99084,1e-05,1.80098]
[1776629979757,55.63,74660.45,0.0,-0.99083,1e-05,1.80362]
[1776629982779,55.63,74657.12,0.0,-0.99084,1e-05,1.80079]
[1776629986805,55.64,74668.4,0.0,-0.99077,1e-05,1.81366]
[1776629987812,55.64,74668.51,0.0,-0.99076,1e-05,1.81424]
[1776629990834,55.64,74677.07,0.0,-0.99071,1e-05,1.82414]
[1776629991840,55.64,74682.6,0.0,-0.99067,1e-05,1.83033]
[1776629996875,55.65,74681.48,0.0,-0.99067,1e-05,1.83012]
[1776630001914,55.66,74678.59,0.0,-0.99069,1e-05,1.82798]
[1776630007953,55.66,74678.65,0.0,-0.99068,1e-05,1.8292]
[1776630012988,55.67,74679.19,0.0,-0.99067,1e-05,1.83072]
[1776630018023,55.67,74680.69,0.0,-0.99066,1e-05,1.83326]
[1776630019032,55.67,74694.38,0.0,-0.99057,1e-05,1.84833]
[1776630023058,55.68,74701.27,0.0,-0.99052,1e-05,1.85646]
[1776630028094,55.68,74705.64,0.0,-0.99049,1e-05,1.86196]
[1776630032121,55.68,74702.95,0.0,-0.99051,1e-05,1.85834]
[1776630038163,55.69,74701.03,0.0,-0.99052,1e-05,1.85715]
[1776630041185,55.69,74695.27,0.0,-0.99055,1e-05,1.85132]
[1776630048239,55.7,74696.34,0.0,-0.99054,1e-05,1.85358]
[1776630053267,55.7,74694.9,0.0,-0.99054,1e-05,1.85278]
[1776630058303,55.7,74691.47,0.0,-0.99056,1e-05,1.84982]
[1776630062335,55.71,74692.33,0.0,-0.99055,1e-05,1.85141]
[1776630064347,55.71,74704.04,0.0,-0.99048,1e-05,1.86455]
[1776630071395,55.71,74706.55,0.0,-0.99045,1e-05,1.86826]
[1776630075207,55.72,74702.49,0.0,-0.99048,1e-05,1.86436]
[1776630080457,55.72,74703.09,0.0,-0.99047,1e-05,1.86574]
[1776630082472,55.72,74697.41,0.0,-0.9905,1e-05,1.85979]
[1776630083480,55.72,74674.75,0.0,-0.99064,1e-05,1.83521]
[1776630084487,55.72,74674.16,0.0,-0.99064,1e-05,1.83477]
[1776630087583,55.73,74668.54,0.0,-0.99068,1e-05,1.82926]
[1776630088516,55.73,74669.28,0.0,-0.99067,1e-05,1.83026]
[1776630089523,55.73,74655.55,0.0,-0.99075,1e-05,1.81564]
[1776630090532,55.73,74660.47,0.0,-0.99072,1e-05,1.82116]
[1776630091538,55.73,74659.1,0.0,-0.99074,1e-05,1.81869]
[1776630096574,55.74,74660.82,0.0,-0.99072,1e-05,1.82165]
[1776630099593,55.74,74656.05,0.0,-0.99074,1e-05,1.81718]
[1776630101607,55.74,74661.96,0.0,-0.9907,1e-05,1.824]
[1776630106642,55.75,74665.64,0.0,-0.99068,1e-05,1.82904]
[1776630111677,55.76,74665.07,0.0,-0.99067,1e-05,1.82947]
[1776630116712,55.76,74672.12,0.0,-0.99062,1e-05,1.83816]
[1776630121748,55.77,74673.69,0.0,-0.99061,1e-05,1.84084]
[1776630125777,55.77,74667.56,0.0,-0.99064,1e-05,1.83496]
[1776630127798,55.77,74665.06,0.0,-0.99065,1e-05,1.83267]
[1776630131819,55.78,74671.28,0.0,-0.99061,1e-05,1.84024]
[1776630137862,55.78,74671.78,0.0,-0.9906,1e-05,1.84198]
[1776630142902,55.79,74672.36,0.0,-0.99059,1e-05,1.84359]
[1776630143908,55.79,74680.22,0.0,-0.99054,1e-05,1.85236]
[1776630145708,55.79,74682.01,0.0,-0.99053,1e-05,1.85467]
[1776630150958,55.8,74678.59,0.0,-0.99054,1e-05,1.85197]
[1776630152974,55.8,74661.12,0.0,-0.99066,1e-05,1.83213]
[1776630153980,55.8,74655.0,0.0,-0.99069,1e-05,1.82573]
[1776630158010,55.81,74660.66,0.0,-0.99065,1e-05,1.8327]
[1776630159016,55.81,74669.88,0.0,-0.99059,1e-05,1.8429]
[1776630164061,55.81,74669.5,0.0,-0.99059,1e-05,1.84341]
[1776630169100,55.82,74670.73,0.0,-0.99058,1e-05,1.84565]
[1776630172120,55.82,74680.53,0.0,-0.99051,1e-05,1.85685]
[1776630177152,55.82,74683.65,0.0,-0.99049,1e-05,1.86102]
[1776630182188,55.83,74681.99,0.0,-0.9905,1e-05,1.85992]
[1776630185212,55.83,74698.32,0.0,-0.99039,1e-05,1.87817]
[1776630186231,55.83,74705.3,0.0,-0.99035,1e-05,1.8861]
[1776630191266,55.83,74704.27,0.0,-0.99035,1e-05,1.88546]
[1776630196301,55.83,74705.86,0.0,-0.99034,1e-05,1.88773]
[1776630201337,55.84,74706.7,0.0,-0.99033,1e-05,1.88918]
[1776630203356,55.84,74688.0,0.0,-0.99045,1e-05,1.86877]
[1776630204364,55.84,74674.42,0.0,-0.99053,1e-05,1.85404]
[1776630209398,55.84,74674.1,0.0,-0.99053,1e-05,1.85451]
[1776630211411,55.85,74681.06,0.0,-0.99049,1e-05,1.86123]
[1776630212419,55.85,74681.02,0.0,-0.99049,1e-05,1.86133]
[1776630216446,55.85,74675.92,0.0,-0.99052,1e-05,1.85635]
[1776630221482,55.85,74675.05,0.0,-0.99052,1e-05,1.8562]
[1776630222489,55.85,74669.66,0.0,-0.99055,1e-05,1.85048]
[1776630223496,55.86,74668.98,0.0,-0.99055,1e-05,1.8499]
[1776630227524,55.86,74661.99,0.0,-0.99059,1e-05,1.84299]
[1776630228531,55.86,74661.11,0.0,-0.9906,1e-05,1.84221]
[1776630230545,55.86,74668.98,0.0,-0.99055,1e-05,1.85115]
[1776630231552,55.86,74668.49,0.0,-0.99055,1e-05,1.85079]
[1776630237594,55.87,74673.44,0.0,-0.99051,1e-05,1.8572]
[1776630239608,55.87,74678.91,0.0,-0.99047,1e-05,1.8635]
[1776630244643,55.87,74680.59,0.0,-0.99046,1e-05,1.86609]
[1776630249678,55.88,74690.42,0.0,-0.99039,1e-05,1.87763]
[1776630250685,55.88,74693.97,0.0,-0.99037,1e-05,1.88167]
[1776630252699,55.88,74696.13,0.0,-0.99036,1e-05,1.88429]
[1776630258742,55.88,74696.56,0.0,-0.99035,1e-05,1.88542]
[1776630266568,55.89,74700.04,0.0,-0.99032,1e-05,1.89006]
[1776630271836,55.89,74697.77,0.0,-0.99034,1e-05,1.88676]
[1776630276869,55.89,74692.19,0.0,-0.99037,1e-05,1.88104]
[1776630277877,55.89,74685.33,0.0,-0.99042,1e-05,1.87358]
[1776630278884,55.89,74685.76,0.0,-0.99041,1e-05,1.87417]
[1776630283918,55.9,74684.73,0.0,-0.99042,1e-05,1.8736]
[1776630288954,55.9,74684.6,0.0,-0.99041,1e-05,1.87402]
[1776630292981,55.9,74689.04,0.0,-0.99038,1e-05,1.87935]
[1776630298016,55.9,74688.99,0.0,-0.99038,1e-05,1.8798]
[1776630303070,55.91,74691.57,0.0,-0.99036,1e-05,1.88314]
[1776630309113,55.91,74691.72,0.0,-0.99036,1e-05,1.88385]
[1776630314147,55.91,74690.68,0.0,-0.99036,1e-05,1.88315]
[1776630319183,55.91,74690.13,0.0,-0.99036,1e-05,1.88299]
[1776630320190,55.92,74682.6,0.0,-0.99041,1e-05,1.87477]
[1776630321196,55.92,74679.2,0.0,-0.99043,1e-05,1.87114]
[1776630325226,55.92,74688.25,0.0,-0.99037,1e-05,1.88156]
[1776630327009,55.92,74692.91,0.0,-0.99034,1e-05,1.88689]
[1776630332274,55.92,74691.2,0.0,-0.99035,1e-05,1.88417]
[1776630337310,55.92,74694.23,0.0,-0.99033,1e-05,1.88802]
[1776630340334,55.92,74699.41,0.0,-0.9903,1e-05,1.89398]
[1776630345368,55.93,74708.18,0.0,-0.99024,1e-05,1.90407]
[1776630347381,55.93,74713.35,0.0,-0.99021,1e-05,1.90994]
[1776630352416,55.93,74717.63,0.0,-0.99018,1e-05,1.91495]
[1776630357450,55.93,74719.86,0.0,-0.99016,1e-05,1.91762]
[1776630362485,55.93,74722.04,0.0,-0.99015,1e-05,1.92023]
[1776630367521,55.93,74724.74,0.0,-0.99013,1e-05,1.92343]
[1776630369536,55.93,74714.63,0.0,-0.99019,1e-05,1.91217]
[1776630370543,55.93,74710.01,0.0,-0.99022,1e-05,1.90707]
[1776630371549,55.93,74704.08,0.0,-0.99026,1e-05,1.90054]
[1776630376584,55.93,74703.27,0.0,-0.99026,1e-05,1.90003]
[1776630379606,55.94,74708.87,0.0,-0.99023,1e-05,1.90649]
[1776630382627,55.94,74715.41,0.0,-0.99018,1e-05,1.914]
[1776630387662,55.94,74718.7,0.0,-0.99016,1e-05,1.91795]
[1776630392697,55.94,74719.17,0.0,-0.99016,1e-05,1.91746]
[1776630402767,55.94,74719.14,0.0,-0.99016,1e-05,1.9179]
[1776630407571,55.94,74721.8,0.0,-0.99014,1e-05,1.92108]
[1776630412838,55.94,74721.26,0.0,-0.99014,1e-05,1.92065]
[1776630417873,55.94,74721.98,0.0,-0.99014,1e-05,1.92163]
[1776630420895,55.94,74727.89,0.0,-0.9901,1e-05,1.92837]
[1776630421902,55.94,74732.9,0.0,-0.99007,1e-05,1.93404]
[1776630422908,55.94,74732.89,0.0,-0.99007,1e-05,1.93404]
[1776630427943,55.95,74733.7,0.0,-0.99006,1e-05,1.93499]
[1776630435999,55.95,74734.2,0.0,-0.99006,1e-05,1.9356]
[1776630441034,55.95,74736.26,0.0,-0.99004,1e-05,1.93794]
[1776630444055,55.95,74740.0,0.0,-0.99002,1e-05,1.94216]
[1776630449091,55.95,74736.31,0.0,-0.99004,1e-05,1.93794]
[1776630454126,55.94,74739.86,0.0,-0.99003,1e-05,1.94063]
[1776630459169,55.94,74741.0,0.0,-0.99002,1e-05,1.94183]
[1776630462182,55.94,74748.29,0.0,-0.98997,1e-05,1.95003]
[1776630464198,55.94,74729.56,0.0,-0.9901,1e-05,1.92877]
[1776630465203,55.94,74728.5,0.0,-0.9901,1e-05,1.92758]
[1776630470238,55.94,74730.06,0.0,-0.99009,1e-05,1.92938]
[1776630476279,55.94,74731.95,0.0,-0.99008,1e-05,1.93157]
[1776630478068,55.94,74750.28,0.0,-0.98996,1e-05,1.95233]
[1776630480308,55.94,74750.36,0.0,-0.98996,1e-05,1.95236]
[1776630485343,55.94,74749.52,0.0,-0.98997,1e-05,1.95125]
[1776630490381,55.94,74749.83,0.0,-0.98996,1e-05,1.95145]
[1776630495416,55.94,74750.21,0.0,-0.98996,1e-05,1.95173]
[1776630496423,55.94,74755.55,0.0,-0.98993,1e-05,1.95778]
[1776630498210,55.94,74757.44,0.0,-0.98992,1e-05,1.95985]
[1776630501460,55.94,74762.71,0.0,-0.98988,1e-05,1.96573]
[1776630502467,55.94,74777.07,0.0,-0.98979,1e-05,1.98215]
[1776630503472,55.94,74781.73,0.0,-0.98976,1e-05,1.98744]
[1776630508508,55.94,74776.88,0.0,-0.98979,1e-05,1.98135]
[1776630513542,55.94,74772.63,0.0,-0.98983,1e-05,1.97483]
[1776630518577,55.93,74773.48,0.0,-0.98983,1e-05,1.97552]
[1776630523612,55.93,74773.96,0.0,-0.98982,1e-05,1.97582]
[1776630528647,55.93,74777.65,0.0,-0.9898,1e-05,1.97979]
[1776630533684,55.93,74778.63,0.0,-0.9898,1e-05,1.98065]
[1776630539744,55.93,74774.78,0.0,-0.98982,1e-05,1.9759]
[1776630541742,55.93,74758.84,0.0,-0.98993,1e-05,1.95756]
[1776630542751,55.93,74758.14,0.0,-0.98993,1e-05,1.95674]
[1776630547784,55.93,74758.35,0.0,-0.98993,1e-05,1.95687]
[1776630552819,55.93,74757.11,0.0,-0.98994,1e-05,1.95533]
[1776630555840,55.93,74762.96,0.0,-0.9899,1e-05,1.96192]
[1776630560877,55.92,74762.66,0.0,-0.98991,1e-05,1.96137]
[1776630565913,55.92,74762.63,0.0,-0.98991,1e-05,1.96113]
[1776630573973,55.92,74761.17,0.0,-0.98993,1e-05,1.95785]
[1776630579003,55.92,74758.98,0.0,-0.98994,1e-05,1.95515]
[1776630586052,55.92,74757.6,0.0,-0.98995,1e-05,1.95332]
[1776630592094,55.92,74756.78,0.0,-0.98996,1e-05,1.95217]
[1776630598136,55.92,74756.13,0.0,-0.98996,1e-05,1.95123]
[1776630604182,55.92,74756.86,0.0,-0.98996,1e-05,1.95183]
[1776630607202,55.92,74741.77,0.0,-0.99006,1e-05,1.93459]
[1776630608210,55.92,74733.14,0.0,-0.99012,1e-05,1.92485]
[1776630609219,55.92,74733.17,0.0,-0.99012,1e-05,1.92489]
[1776630610224,55.92,74738.42,0.0,-0.99008,1e-05,1.93082]
[1776630611231,55.92,74738.17,0.0,-0.99008,1e-05,1.93054]
[1776630616275,55.92,74738.19,0.0,-0.99008,1e-05,1.93056]
[1776630619295,55.92,74728.37,0.0,-0.99015,1e-05,1.91951]
[1776630620302,55.92,74728.73,0.0,-0.99014,1e-05,1.91994]
[1776630621309,55.92,74734.61,0.0,-0.99011,1e-05,1.92657]
[1776630622316,55.92,74747.75,0.0,-0.99002,1e-05,1.94142]
[1776630623324,55.92,74749.49,0.0,-0.99001,1e-05,1.94337]
[1776630629366,55.91,74750.54,0.0,-0.99,1e-05,1.94442]
[1776630636413,55.91,74752.69,0.0,-0.99,1e-05,1.9454]
[1776630642219,55.91,74752.65,0.0,-0.99,1e-05,1.9452]
[1776630648498,55.91,74752.47,0.0,-0.99,1e-05,1.94484]
[1776630653533,55.91,74753.39,0.0,-0.99,1e-05,1.94575]
[1776630658568,55.91,74754.09,0.0,-0.98999,1e-05,1.9464]
[1776630662366,55.91,74782.42,0.0,-0.98981,1e-05,1.97862]
[1776630663618,55.91,74782.23,0.0,-0.98981,1e-05,1.97832]
[1776630668650,55.91,74784.82,0.0,-0.98979,1e-05,1.98087]
[1776630671671,55.91,74790.28,0.0,-0.98976,1e-05,1.98689]
[1776630676708,55.9,74794.15,0.0,-0.98974,1e-05,1.9909]
[1776630681745,55.9,74804.38,0.0,-0.98967,1e-05,2.00229]
[1776630683765,55.9,74811.02,0.0,-0.98963,1e-05,2.00982]
[1776630684765,55.9,74818.91,0.0,-0.98957,1e-05,2.01891]
[1776630685773,55.9,74821.98,0.0,-0.98955,1e-05,2.02237]
[1776630688793,55.9,74827.61,0.0,-0.98952,1e-05,2.02856]
[1776630690808,55.89,74833.84,0.0,-0.98948,1e-05,2.03543]
[1776630698863,55.89,74834.95,0.0,-0.98948,1e-05,2.03413]
[1776630703900,55.88,74833.45,0.0,-0.9895,1e-05,2.03156]
[1776630705912,55.88,74838.48,0.0,-0.98947,1e-05,2.03714]
[1776630712963,55.88,74836.31,0.0,-0.98949,1e-05,2.03339]
[1776630719005,55.87,74838.14,0.0,-0.98948,1e-05,2.03449]
[1776630722033,55.87,74842.94,0.0,-0.98945,1e-05,2.03961]
[1776630727073,55.86,74838.68,0.0,-0.98949,1e-05,2.03364]
[1776630732106,55.86,74840.41,0.0,-0.98948,1e-05,2.03474]
[1776630737142,55.85,74838.62,0.0,-0.9895,1e-05,2.0317]
[1776630742174,55.85,74836.51,0.0,-0.98952,1e-05,2.02831]
[1776630743182,55.85,74830.05,0.0,-0.98956,1e-05,2.02055]
[1776630744188,55.85,74829.97,0.0,-0.98957,1e-05,2.02029]
[1776630750230,55.84,74831.81,0.0,-0.98956,1e-05,2.02146]
[1776630755264,55.84,74842.04,0.0,-0.9895,1e-05,2.03136]
[1776630756272,55.84,74844.23,0.0,-0.98949,1e-05,2.03376]
[1776630761307,55.83,74845.4,0.0,-0.98948,1e-05,2.03425]
[1776630763320,55.83,74839.57,0.0,-0.98953,1e-05,2.02704]
[1776630764330,55.83,74838.07,0.0,-0.98954,1e-05,2.02511]
[1776630766342,55.83,74840.75,0.0,-0.98952,1e-05,2.02796]
[1776630767353,55.83,74836.64,0.0,-0.98955,1e-05,2.02297]
[1776630769363,55.83,74835.45,0.0,-0.98956,1e-05,2.02127]
[1776630774398,55.82,74835.96,0.0,-0.98956,1e-05,2.02112]
[1776630778427,55.82,74824.09,0.0,-0.98964,1e-05,2.00666]
[1776630779438,55.82,74823.23,0.0,-0.98965,1e-05,2.00554]
[1776630785484,55.82,74823.32,0.0,-0.98965,1e-05,2.00495]
[1776630790518,55.81,74824.76,0.0,-0.98965,1e-05,2.00605]
[1776630795553,55.81,74824.92,0.0,-0.98965,1e-05,2.00565]
[1776630796562,55.81,74832.26,0.0,-0.9896,1e-05,2.01411]
[1776630797568,55.81,74837.14,0.0,-0.98957,1e-05,2.01969]
[1776630798574,55.81,74835.25,0.0,-0.98958,1e-05,2.01734]
[1776630803612,55.8,74834.88,0.0,-0.98959,1e-05,2.01623]
[1776630813485,55.8,74834.0,0.0,-0.98961,1e-05,2.0126]
[1776630818717,55.79,74833.8,0.0,-0.98961,1e-05,2.01173]
[1776630819729,55.79,74842.49,0.0,-0.98956,1e-05,2.02178]
[1776630820734,55.79,74845.98,0.0,-0.98953,1e-05,2.02574]
[1776630821739,55.79,74854.51,0.0,-0.98948,1e-05,2.03564]
[1776630823557,55.79,74853.2,0.0,-0.98949,1e-05,2.03377]
[1776630825767,55.79,74846.5,0.0,-0.98953,1e-05,2.02556]
[1776630826774,55.79,74844.58,0.0,-0.98955,1e-05,2.02316]
[1776630831810,55.78,74844.98,0.0,-0.98955,1e-05,2.0229]
[1776630842887,55.78,74847.76,0.0,-0.98954,1e-05,2.02454]
[1776630847922,55.77,74851.62,0.0,-0.98952,1e-05,2.02818]
[1776630853769,55.77,74852.94,0.0,-0.98952,1e-05,2.02897]
[1776630858999,55.76,74848.04,0.0,-0.98955,1e-05,2.0223]
[1776630865043,55.76,74844.78,0.0,-0.98958,1e-05,2.01759]
[1776630867059,55.76,74853.84,0.0,-0.98952,1e-05,2.02791]
[1776630872092,55.75,74860.98,0.0,-0.98948,1e-05,2.03416]
[1776630877128,55.75,74863.91,0.0,-0.98947,1e-05,2.03676]
[1776630882161,55.74,74867.06,0.0,-0.98945,1e-05,2.03962]
[1776630887198,55.74,74870.61,0.0,-0.98943,1e-05,2.04294]
[1776630892235,55.74,74872.08,0.0,-0.98943,1e-05,2.04379]
[1776630893239,55.74,74861.72,0.0,-0.9895,1e-05,2.03138]
[1776630894246,55.73,74861.13,0.0,-0.98951,1e-05,2.03053]
[1776630896259,55.73,74870.19,0.0,-0.98945,1e-05,2.04092]
[1776630897267,55.73,74873.93,0.0,-0.98942,1e-05,2.04518]
[1776630902302,55.73,74875.63,0.0,-0.98942,1e-05,2.04631]
[1776630909351,55.72,74876.9,0.0,-0.98941,1e-05,2.04659]
[1776630914386,55.72,74871.73,0.0,-0.98945,1e-05,2.03962]
[1776630915394,55.72,74866.5,0.0,-0.98949,1e-05,2.03328]
[1776630916406,55.72,74865.91,0.0,-0.9895,1e-05,2.03243]
[1776630921436,55.71,74865.46,0.0,-0.9895,1e-05,2.03114]
[1776630927477,55.71,74864.54,0.0,-0.98952,1e-05,2.02916]
[1776630932512,55.7,74856.06,0.0,-0.98958,1e-05,2.01716]
[1776630934527,55.7,74855.35,0.0,-0.98959,1e-05,2.01607]
[1776630935533,55.7,74863.67,0.0,-0.98953,1e-05,2.02571]
[1776630937550,55.7,74865.17,0.0,-0.98953,1e-05,2.02719]
[1776630942583,55.7,74864.56,0.0,-0.98953,1e-05,2.02574]
[1776630947618,55.69,74864.24,0.0,-0.98954,1e-05,2.02464]
[1776630952658,55.69,74862.46,0.0,-0.98956,1e-05,2.02183]
[1776630953665,55.69,74869.68,0.0,-0.98951,1e-05,2.03019]
[1776630954668,55.69,74869.7,0.0,-0.98951,1e-05,2.03006]
[1776630959703,55.68,74868.16,0.0,-0.98952,1e-05,2.0275]
[1776630964740,55.68,74866.01,0.0,-0.98954,1e-05,2.02422]
[1776630969773,55.68,74859.82,0.0,-0.98959,1e-05,2.01623]
[1776630970786,55.68,74847.38,0.0,-0.98967,1e-05,2.00155]
[1776630971797,55.68,74848.07,0.0,-0.98967,1e-05,2.00224]
[1776630973610,55.67,74837.08,0.0,-0.98975,1e-05,1.98925]
[1776630974813,55.67,74831.05,0.0,-0.98979,1e-05,1.98217]
[1776630975820,55.67,74831.64,0.0,-0.98978,1e-05,1.98277]
[1776630980855,55.67,74830.24,0.0,-0.9898,1e-05,1.98073]
[1776630985891,55.67,74825.05,0.0,-0.98983,1e-05,1.97432]
[1776630987904,55.67,74825.97,0.0,-0.98983,1e-05,1.97523]
[1776630993946,55.67,74830.14,0.0,-0.98981,1e-05,1.9783]
[1776631000996,55.66,74828.31,0.0,-0.98982,1e-05,1.97568]
[1776631005024,55.66,74823.26,0.0,-0.98986,1e-05,1.96961]
[1776631008046,55.66,74813.21,0.0,-0.98993,1e-05,1.95792]
[1776631009053,55.66,74821.9,0.0,-0.98987,1e-05,1.96786]
[1776631010061,55.66,74822.07,0.0,-0.98987,1e-05,1.96801]
[1776631013081,55.66,74828.61,0.0,-0.98983,1e-05,1.97537]
[1776631018116,55.66,74828.44,0.0,-0.98983,1e-05,1.9749]
[1776631021137,55.66,74834.86,0.0,-0.98979,1e-05,1.98214]
[1776631026172,55.66,74835.27,0.0,-0.98979,1e-05,1.98226]
[1776631031206,55.65,74839.37,0.0,-0.98976,1e-05,1.98664]
[1776631036242,55.65,74842.33,0.0,-0.98974,1e-05,1.98966]
[1776631041277,55.65,74842.63,0.0,-0.98974,1e-05,1.98959]
[1776631046312,55.65,74841.85,0.0,-0.98975,1e-05,1.98829]
[1776631054369,55.64,74842.71,0.0,-0.98976,1e-05,1.98739]
[1776631060411,55.64,74844.15,0.0,-0.98975,1e-05,1.98862]
[1776631068466,55.64,74844.64,0.0,-0.98975,1e-05,1.98863]
[1776631074312,55.64,74846.88,0.0,-0.98974,1e-05,1.99081]
[1776631082567,55.63,74847.62,0.0,-0.98973,1e-05,1.99111]
[1776631088609,55.63,74847.41,0.0,-0.98974,1e-05,1.99045]
[1776631094651,55.63,74847.53,0.0,-0.98974,1e-05,1.99018]
[1776631099687,55.63,74847.32,0.0,-0.98974,1e-05,1.98961]
[1776631104720,55.63,74849.75,0.0,-0.98973,1e-05,1.9921]
[1776631111770,55.62,74849.36,0.0,-0.98974,1e-05,1.98986]
[1776631117812,55.62,74849.19,0.0,-0.98974,1e-05,1.98926]
[1776631123853,55.62,74848.95,0.0,-0.98975,1e-05,1.98858]
[1776631129895,55.62,74848.67,0.0,-0.98975,1e-05,1.98786]
[1776631135946,55.62,74848.68,0.0,-0.98975,1e-05,1.98748]
[1776631141980,55.61,74848.11,0.0,-0.98976,1e-05,1.98644]
[1776631148022,55.61,74847.85,0.0,-0.98976,1e-05,1.98576]
[1776631154877,55.61,74846.92,0.0,-0.98977,1e-05,1.98426]
[1776631160109,55.61,74846.65,0.0,-0.98978,1e-05,1.98365]
[1776631162122,55.61,74816.2,0.0,-0.98998,1e-05,1.9485]
[1776631163129,55.61,74814.92,0.0,-0.98999,1e-05,1.94704]
[1776631168164,55.61,74811.4,0.0,-0.99001,1e-05,1.94307]
[1776631173200,55.61,74811.64,0.0,-0.99002,1e-05,1.94212]
[1776631178235,55.61,74811.64,0.0,-0.99001,1e-05,1.94219]
[1776631185283,55.61,74812.02,0.0,-0.99001,1e-05,1.94269]
[1776631188304,55.61,74806.64,0.0,-0.99005,1e-05,1.93662]
[1776631193338,55.61,74806.24,0.0,-0.99005,1e-05,1.93628]
[1776631196361,55.61,74797.85,0.0,-0.9901,1e-05,1.92685]
[1776631199381,55.61,74792.3,0.0,-0.99014,1e-05,1.92071]
[1776631204415,55.61,74793.22,0.0,-0.99013,1e-05,1.92203]
[1776631206430,55.61,74777.36,0.0,-0.99023,1e-05,1.90432]
[1776631209451,55.62,74771.57,0.0,-0.99027,1e-05,1.89812]
[1776631210459,55.62,74764.02,0.0,-0.99032,1e-05,1.88979]
[1776631212475,55.62,74761.8,0.0,-0.99033,1e-05,1.88754]
[1776631215494,55.62,74767.48,0.0,-0.99029,1e-05,1.89421]
[1776631216506,55.62,74767.77,0.0,-0.99029,1e-05,1.89464]
[1776631219521,55.62,74761.98,0.0,-0.99032,1e-05,1.88848]
[1776631224559,55.62,74757.67,0.0,-0.99035,1e-05,1.88423]
[1776631228588,55.63,74753.39,0.0,-0.99037,1e-05,1.87994]
[1776631233619,55.63,74742.87,0.0,-0.99044,1e-05,1.86767]
[1776631234627,55.63,74735.26,0.0,-0.99049,1e-05,1.85942]
[1776631235633,55.63,74735.97,0.0,-0.99048,1e-05,1.86035]
[1776631240681,55.64,74738.62,0.0,-0.99046,1e-05,1.86402]
[1776631242689,55.64,74731.31,0.0,-0.99051,1e-05,1.85627]
[1776631243697,55.64,74727.93,0.0,-0.99053,1e-05,1.85272]
[1776631248731,55.64,74732.29,0.0,-0.99049,1e-05,1.85838]
[1776631249738,55.64,74739.1,0.0,-0.99045,1e-05,1.86605]
[1776631250746,55.64,74740.51,0.0,-0.99044,1e-05,1.86777]
[1776631251753,55.64,74748.57,0.0,-0.99039,1e-05,1.87684]
[1776631252760,55.65,74748.74,0.0,-0.99039,1e-05,1.87717]
[1776631254774,55.65,74743.61,0.0,-0.99042,1e-05,1.87176]
[1776631255788,55.65,74734.44,0.0,-0.99047,1e-05,1.86179]
[1776631256788,55.65,74728.53,0.0,-0.99051,1e-05,1.85545]
[1776631257795,55.65,74728.35,0.0,-0.99051,1e-05,1.85543]
[1776631260817,55.65,74720.42,0.0,-0.99056,1e-05,1.84726]
[1776631263858,55.66,74718.03,0.0,-0.99057,1e-05,1.84538]
[1776631264853,55.66,74695.68,0.0,-0.99071,1e-05,1.82108]
[1776631265859,55.66,74696.33,0.0,-0.9907,1e-05,1.82201]
[1776631266868,55.66,74690.42,0.0,-0.99074,1e-05,1.81585]
[1776631267877,55.66,74674.33,0.0,-0.99083,1e-05,1.79878]
[1776631268909,55.66,74668.58,0.0,-0.99087,1e-05,1.79289]
[1776631269890,55.66,74672.95,0.0,-0.99084,1e-05,1.79784]
[1776631270898,55.66,74683.37,0.0,-0.99077,1e-05,1.80928]
[1776631271904,55.67,74692.76,0.0,-0.99071,1e-05,1.81965]
[1776631272912,55.67,74690.54,0.0,-0.99073,1e-05,1.81748]
[1776631276939,55.67,74682.15,0.0,-0.99077,1e-05,1.80934]
[1776631277948,55.67,74679.57,0.0,-0.99079,1e-05,1.8068]
[1776631282980,55.68,74679.31,0.0,-0.99078,1e-05,1.80771]
[1776631286008,55.68,74680.97,0.0,-0.99077,1e-05,1.81019]
[1776631289030,55.69,74675.42,0.0,-0.9908,1e-05,1.80492]
[1776631293193,55.69,74680.46,0.0,-0.99077,1e-05,1.81004]
[1776631298232,55.7,74679.03,0.0,-0.99077,1e-05,1.8096]
[1776631303263,55.7,74675.39,0.0,-0.99079,1e-05,1.80676]
[1776631308299,55.71,74682.87,0.0,-0.99073,1e-05,1.81587]
[1776631309307,55.71,74686.57,0.0,-0.99071,1e-05,1.82006]
[1776631312340,55.71,74690.4,0.0,-0.99068,1e-05,1.82476]
[1776631317362,55.72,74690.62,0.0,-0.99068,1e-05,1.8259]
[1776631322398,55.72,74689.1,0.0,-0.99068,1e-05,1.82515]
[1776631324411,55.72,74697.42,0.0,-0.99063,1e-05,1.83453]
[1776631326098,55.73,74688.03,0.0,-0.99068,1e-05,1.82468]
[1776631330452,55.73,74673.09,0.0,-0.99077,1e-05,1.8093]
[1776631331459,55.73,74672.31,0.0,-0.99077,1e-05,1.80867]
[1776631335488,55.74,74669.98,0.0,-0.99078,1e-05,1.80722]
[1776631338510,55.74,74659.86,0.0,-0.99084,1e-05,1.79706]
[1776631344550,55.75,74661.53,0.0,-0.99082,1e-05,1.80028]
[1776631349586,55.76,74664.21,0.0,-0.9908,1e-05,1.80434]
[1776631351600,55.76,74670.01,0.0,-0.99077,1e-05,1.80982]
[1776631352607,55.76,74678.57,0.0,-0.99071,1e-05,1.81925]
[1776631354621,55.76,74672.08,0.0,-0.99075,1e-05,1.81268]
[1776631355628,55.76,74669.14,0.0,-0.99077,1e-05,1.80974]
[1776631358649,55.77,74662.23,0.0,-0.99081,1e-05,1.80301]
[1776631361670,55.77,74661.44,0.0,-0.99081,1e-05,1.80287]
[1776631366704,55.78,74659.42,0.0,-0.99081,1e-05,1.80189]
[1776631371740,55.78,74662.24,0.0,-0.99079,1e-05,1.80608]
[1776631374763,55.79,74671.39,0.0,-0.99073,1e-05,1.81661]
[1776631375768,55.79,74677.32,0.0,-0.99069,1e-05,1.82322]
[1776631376775,55.79,74679.88,0.0,-0.99067,1e-05,1.82619]
[1776631381810,55.79,74676.6,0.0,-0.99069,1e-05,1.82364]
[1776631386847,55.8,74673.62,0.0,-0.9907,1e-05,1.82139]
[1776631391883,55.8,74674.35,0.0,-0.99069,1e-05,1.82313]
[1776631396918,55.81,74673.96,0.0,-0.99069,1e-05,1.82365]
[1776631400946,55.81,74666.29,0.0,-0.99073,1e-05,1.81612]
[1776631402961,55.82,74660.56,0.0,-0.99076,1e-05,1.81037]
[1776631407995,55.82,74663.36,0.0,-0.99074,1e-05,1.81441]
[1776631413030,55.83,74663.65,0.0,-0.99074,1e-05,1.81453]
[1776631416052,55.83,74669.21,0.0,-0.9907,1e-05,1.82113]
[1776631418065,55.83,74670.91,0.0,-0.99069,1e-05,1.82335]
[1776631420079,55.83,74664.5,0.0,-0.99072,1e-05,1.81682]
[1776631421086,55.84,74663.9,0.0,-0.99073,1e-05,1.81638]
[1776631424107,55.84,74660.62,0.0,-0.99074,1e-05,1.81348]
[1776631429142,55.85,74659.64,0.0,-0.99074,1e-05,1.81349]
[1776631432163,55.85,74665.92,0.0,-0.9907,1e-05,1.82089]
[1776631433171,55.85,74668.56,0.0,-0.99068,1e-05,1.82394]
[1776631438206,55.85,74668.89,0.0,-0.99067,1e-05,1.8253]
[1776631442233,55.86,74662.8,0.0,-0.99071,1e-05,1.81955]
[1776631444249,55.86,74660.98,0.0,-0.99072,1e-05,1.81802]
[1776631449283,55.87,74662.49,0.0,-0.9907,1e-05,1.82073]
[1776631454318,55.87,74664.86,0.0,-0.99068,1e-05,1.82435]
[1776631459353,55.88,74667.28,0.0,-0.99066,1e-05,1.82802]
[1776631461366,55.88,74673.2,0.0,-0.99062,1e-05,1.83483]
[1776631462375,55.88,74667.24,0.0,-0.99066,1e-05,1.82857]
[1776631463380,55.88,74666.71,0.0,-0.99066,1e-05,1.82821]
[1776631468416,55.89,74667.88,0.0,-0.99064,1e-05,1.8305]
[1776631473450,55.89,74668.41,0.0,-0.99064,1e-05,1.83088]
[1776631478506,55.9,74667.41,0.0,-0.99064,1e-05,1.83083]
[1776631483538,55.91,74666.12,0.0,-0.99064,1e-05,1.83047]
[1776631488578,55.91,74667.0,0.0,-0.99063,1e-05,1.83245]
[1776631489581,55.91,74640.29,0.0,-0.99079,1e-05,1.80391]
[1776631490589,55.91,74635.39,0.0,-0.99082,1e-05,1.79892]
[1776631493615,55.92,74615.8,0.0,-0.99094,1e-05,1.77887]
[1776631494621,55.92,74586.57,0.0,-0.99111,1e-05,1.74846]
[1776631495639,55.92,74580.33,0.0,-0.99114,1e-05,1.74229]
[1776631496640,55.93,74529.93,0.0,-0.99143,1e-05,1.69128]
[1776631497647,55.93,74510.35,0.0,-0.99154,1e-05,1.6715]
[1776631498652,55.93,74494.18,0.0,-0.99164,1e-05,1.65531]
[1776631499663,55.93,74524.45,0.0,-0.99146,1e-05,1.68573]
[1776631500669,55.93,74521.39,0.0,-0.99148,1e-05,1.68263]
[1776631501676,55.93,74546.97,0.0,-0.99134,1e-05,1.70865]
[1776631505715,55.93,74560.95,0.0,-0.99125,1e-05,1.72452]
[1776631506722,55.94,74587.69,0.0,-0.99109,1e-05,1.7526]
[1776631508741,55.94,74596.11,0.0,-0.99103,1e-05,1.76202]
[1776631509783,55.94,74588.93,0.0,-0.99107,1e-05,1.75481]
[1776631511769,55.94,74582.67,0.0,-0.99111,1e-05,1.74891]
[1776631512782,55.95,74571.58,0.0,-0.99117,1e-05,1.73771]
[1776631515803,55.95,74548.73,0.0,-0.9913,1e-05,1.7148]
[1776631517835,55.96,74552.67,0.0,-0.99127,1e-05,1.71988]
[1776631518823,55.96,74559.22,0.0,-0.99123,1e-05,1.72663]
[1776631519831,55.96,74565.74,0.0,-0.99119,1e-05,1.73373]
[1776631520840,55.96,74563.87,0.0,-0.9912,1e-05,1.73248]
[1776631522857,55.97,74551.59,0.0,-0.99127,1e-05,1.7205]
[1776631523866,55.97,74539.81,0.0,-0.99133,1e-05,1.70878]
[1776631524873,55.97,74540.37,0.0,-0.99133,1e-05,1.70972]
[1776631529908,55.98,74540.14,0.0,-0.99132,1e-05,1.71133]
[1776631533936,55.99,74541.64,0.0,-0.99131,1e-05,1.71315]
[1776631538971,56.0,74541.23,0.0,-0.9913,1e-05,1.71416]
[1776631544022,56.01,74533.98,0.0,-0.99133,1e-05,1.70888]
[1776631545018,56.01,74547.02,0.0,-0.99125,1e-05,1.72262]
[1776631546026,56.01,74545.84,0.0,-0.99126,1e-05,1.7221]
[1776631549046,56.02,74551.22,0.0,-0.99122,1e-05,1.72867]
[1776631551059,56.02,74560.38,0.0,-0.99116,1e-05,1.73847]
[1776631552067,56.02,74571.22,0.0,-0.9911,1e-05,1.75006]
[1776631553074,56.03,74584.47,0.0,-0.99102,1e-05,1.76421]
[1776631554080,56.03,74585.64,0.0,-0.99101,1e-05,1.76571]
[1776631559117,56.04,74584.3,0.0,-0.99101,1e-05,1.76594]
[1776631562139,56.04,74579.2,0.0,-0.99103,1e-05,1.76142]
[1776631566167,56.05,74574.19,0.0,-0.99106,1e-05,1.75733]
[1776631571201,56.05,74577.81,0.0,-0.99103,1e-05,1.76228]
[1776631572210,56.06,74582.4,0.0,-0.991,1e-05,1.76765]
[1776631577244,56.06,74577.79,0.0,-0.99102,1e-05,1.76393]
[1776631578254,56.06,74580.64,0.0,-0.991,1e-05,1.7672]
[1776631580265,56.07,74586.16,0.0,-0.99096,1e-05,1.77357]
[1776631581272,56.07,74589.36,0.0,-0.99094,1e-05,1.77721]
[1776631583286,56.07,74594.04,0.0,-0.99091,1e-05,1.78295]
[1776631588323,56.08,74589.21,0.0,-0.99093,1e-05,1.77889]
[1776631593355,56.09,74589.89,0.0,-0.99093,1e-05,1.77974]
[1776631596377,56.09,74597.27,0.0,-0.99088,1e-05,1.78834]
[1776631598391,56.1,74600.08,0.0,-0.99086,1e-05,1.79206]
[1776631602418,56.1,74606.19,0.0,-0.99081,1e-05,1.79953]
[1776631606447,56.1,74612.17,0.0,-0.99077,1e-05,1.8066]
[1776631611485,56.11,74606.56,0.0,-0.9908,1e-05,1.80198]
[1776631613498,56.11,74599.89,0.0,-0.99084,1e-05,1.79536]
[1776631618208,56.12,74584.0,0.0,-0.99093,1e-05,1.77954]
[1776631619538,56.12,74581.43,0.0,-0.99094,1e-05,1.77736]
[1776631622564,56.13,74555.46,0.0,-0.99109,1e-05,1.75071]
[1776631623568,56.13,74559.45,0.0,-0.99106,1e-05,1.75518]
[1776631624577,56.13,74555.63,0.0,-0.99109,1e-05,1.75151]
[1776631626588,56.13,74553.36,0.0,-0.9911,1e-05,1.74977]
[1776631631625,56.14,74544.72,0.0,-0.99114,1e-05,1.74234]
[1776631632650,56.14,74542.99,0.0,-0.99115,1e-05,1.74087]
[1776631636660,56.15,74549.04,0.0,-0.9911,1e-05,1.74839]
[1776631641695,56.16,74548.68,0.0,-0.99109,1e-05,1.7498]
[1776631644718,56.16,74554.14,0.0,-0.99106,1e-05,1.75635]
[1776631649751,56.17,74556.45,0.0,-0.99104,1e-05,1.76015]
[1776631651765,56.18,74561.6,0.0,-0.99101,1e-05,1.76488]
[1776631653779,56.18,74568.38,0.0,-0.99096,1e-05,1.7725]
[1776631655798,56.18,74572.78,0.0,-0.99094,1e-05,1.77761]
[1776631657807,56.18,74577.43,0.0,-0.9909,1e-05,1.78298]
[1776631660835,56.19,74582.72,0.0,-0.99087,1e-05,1.78924]
[1776631665864,56.19,74583.61,0.0,-0.99086,1e-05,1.79106]
[1776631670901,56.2,74583.03,0.0,-0.99085,1e-05,1.79171]
[1776631674927,56.2,74577.56,0.0,-0.99088,1e-05,1.78677]
[1776631677954,56.21,74556.0,0.0,-0.99101,1e-05,1.76478]
[1776631678960,56.21,74545.0,0.0,-0.99107,1e-05,1.75357]
[1776631679968,56.21,74524.23,0.0,-0.99119,1e-05,1.73207]
[1776631681981,56.21,74530.56,0.0,-0.99115,1e-05,1.7389]
[1776631682988,56.21,74536.89,0.0,-0.99112,1e-05,1.74573]
[1776631685006,56.22,74544.71,0.0,-0.99107,1e-05,1.7544]
[1776631687016,56.22,74551.27,0.0,-0.99102,1e-05,1.76175]
[1776631692051,56.23,74555.66,0.0,-0.99099,1e-05,1.76757]
[1776631696080,56.23,74543.39,0.0,-0.99106,1e-05,1.75573]
[1776631697086,56.23,74541.28,0.0,-0.99107,1e-05,1.7538]
[1776631699100,56.23,74547.72,0.0,-0.99103,1e-05,1.76104]
[1776631700107,56.24,74549.96,0.0,-0.99101,1e-05,1.76364]
[1776631702124,56.24,74544.14,0.0,-0.99105,1e-05,1.75806]
[1776631703137,56.24,74540.63,0.0,-0.99106,1e-05,1.75466]
[1776631705148,56.24,74540.88,0.0,-0.99106,1e-05,1.75545]
[1776631710177,56.25,74540.5,0.0,-0.99105,1e-05,1.7564]
[1776631715213,56.26,74542.08,0.0,-0.99104,1e-05,1.75821]
[1776631717227,56.26,74536.39,0.0,-0.99107,1e-05,1.75282]
[1776631718236,56.26,74538.0,0.0,-0.99106,1e-05,1.75478]
[1776631719242,56.26,74550.89,0.0,-0.99098,1e-05,1.76851]
[1776631720248,56.27,74546.71,0.0,-0.99101,1e-05,1.76439]
[1776631722263,56.27,74543.49,0.0,-0.99102,1e-05,1.76155]
[1776631725284,56.27,74531.0,0.0,-0.99109,1e-05,1.74935]
[1776631726297,56.27,74530.75,0.0,-0.99109,1e-05,1.74938]
[1776631731366,56.28,74533.45,0.0,-0.99107,1e-05,1.75363]
[1776631733347,56.28,74514.69,0.0,-0.99118,1e-05,1.73449]
[1776631734354,56.28,74515.57,0.0,-0.99117,1e-05,1.73542]
[1776631739393,56.29,74512.47,0.0,-0.99119,1e-05,1.73263]
[1776631742414,56.29,74501.93,0.0,-0.99125,1e-05,1.72188]
[1776631743432,56.29,74503.67,0.0,-0.99124,1e-05,1.7237]
[1776631745437,56.29,74495.34,0.0,-0.99129,1e-05,1.71518]
[1776631746444,56.29,74488.6,0.0,-0.99133,1e-05,1.70831]
[1776631747451,56.29,74483.53,0.0,-0.99135,1e-05,1.70316]
[1776631748458,56.29,74486.28,0.0,-0.99134,1e-05,1.70595]
[1776631751478,56.29,74489.01,0.0,-0.99132,1e-05,1.70873]
[1776631754500,56.29,74481.87,0.0,-0.99136,1e-05,1.70147]
[1776631757521,56.29,74479.32,0.0,-0.99138,1e-05,1.69889]
[1776631759535,56.29,74483.54,0.0,-0.99135,1e-05,1.70317]
[1776631764570,56.29,74486.27,0.0,-0.99134,1e-05,1.70594]
[1776631769605,56.29,74486.12,0.0,-0.99134,1e-05,1.70579]
[1776631772625,56.29,74490.56,0.0,-0.99132,1e-05,1.70914]
[1776631777661,56.29,74489.67,0.0,-0.99132,1e-05,1.70824]
[1776631779347,56.29,74479.27,0.0,-0.99138,1e-05,1.69768]
[1776631780682,56.29,74474.12,0.0,-0.99141,1e-05,1.69247]
[1776631781691,56.29,74473.95,0.0,-0.99141,1e-05,1.6923]
[1776631785389,56.29,74461.39,0.0,-0.99149,1e-05,1.67965]
[1776631786736,56.29,74458.71,0.0,-0.9915,1e-05,1.67696]
[1776631787739,56.29,74432.03,0.0,-0.99165,1e-05,1.65038]
[1776631789753,56.29,74450.98,0.0,-0.99155,1e-05,1.66923]
[1776631790759,56.29,74461.87,0.0,-0.99148,1e-05,1.68013]
[1776631792778,56.29,74469.56,0.0,-0.99144,1e-05,1.68787]
[1776631793780,56.29,74477.01,0.0,-0.9914,1e-05,1.69539]
[1776631795464,56.29,74489.95,0.0,-0.99132,1e-05,1.70852]
[1776631796804,56.29,74499.63,0.0,-0.99127,1e-05,1.7184]
[1776631797809,56.29,74509.27,0.0,-0.99121,1e-05,1.72828]
[1776631798819,56.29,74514.96,0.0,-0.99118,1e-05,1.73413]
[1776631799824,56.29,74516.86,0.0,-0.99117,1e-05,1.73609]
[1776631805534,56.29,74510.82,0.0,-0.9912,1e-05,1.72987]
[1776631810904,56.29,74510.55,0.0,-0.9912,1e-05,1.7296]
[1776631813926,56.29,74507.58,0.0,-0.99122,1e-05,1.72655]
[1776631815604,56.29,74496.68,0.0,-0.99128,1e-05,1.71539]
[1776631816959,56.29,74493.49,0.0,-0.9913,1e-05,1.71213]
[1776631817957,56.29,74489.2,0.0,-0.99133,1e-05,1.70776]
[1776631818966,56.29,74496.49,0.0,-0.99129,1e-05,1.71519]
[1776631819974,56.29,74502.25,0.0,-0.99125,1e-05,1.72108]
[1776631820998,56.29,74502.68,0.0,-0.99125,1e-05,1.72152]
[1776631821984,56.29,74512.29,0.0,-0.99119,1e-05,1.73139]
[1776631822990,56.29,74517.26,0.0,-0.99116,1e-05,1.73651]
[1776631823999,56.29,74516.38,0.0,-0.99117,1e-05,1.7356]
[1776631827019,56.29,74522.37,0.0,-0.99113,1e-05,1.74178]
[1776631829035,56.29,74528.04,0.0,-0.9911,1e-05,1.74765]
[1776631830040,56.29,74533.05,0.0,-0.99107,1e-05,1.75285]
[1776631832054,56.29,74538.2,0.0,-0.99105,1e-05,1.75702]
[1776631834068,56.29,74548.33,0.0,-0.99099,1e-05,1.7676]
[1776631835075,56.29,74551.01,0.0,-0.99097,1e-05,1.7704]
[1776631837090,56.29,74560.63,0.0,-0.99091,1e-05,1.78075]
[1776631838097,56.29,74574.63,0.0,-0.99083,1e-05,1.79553]
[1776631839105,56.29,74574.86,0.0,-0.99083,1e-05,1.79599]
[1776631844159,56.29,74587.37,0.0,-0.99074,1e-05,1.81013]
[1776631845147,56.3,74597.62,0.0,-0.99068,1e-05,1.82163]
[1776631846154,56.3,74591.75,0.0,-0.99071,1e-05,1.81552]
[1776631851205,56.3,74591.87,0.0,-0.99071,1e-05,1.81634]
[1776631852200,56.3,74600.85,0.0,-0.99065,1e-05,1.8263]
[1776631857231,56.31,74605.12,0.0,-0.99062,1e-05,1.83168]
[1776631860257,56.31,74600.07,0.0,-0.99065,1e-05,1.82671]
[1776631864288,56.31,74605.43,0.0,-0.99061,1e-05,1.8331]
[1776631865293,56.32,74614.29,0.0,-0.99056,1e-05,1.84282]
[1776631866298,56.32,74624.55,0.0,-0.99049,1e-05,1.85407]
[1776631867306,56.32,74626.6,0.0,-0.99048,1e-05,1.85641]
[1776631870327,56.32,74619.29,0.0,-0.99052,1e-05,1.8488]
[1776631871333,56.32,74619.53,0.0,-0.99052,1e-05,1.84918]
[1776631873347,56.32,74624.75,0.0,-0.99049,1e-05,1.85509]
[1776631874355,56.32,74623.48,0.0,-0.99049,1e-05,1.85381]
[1776631879390,56.32,74626.53,0.0,-0.99047,1e-05,1.85767]
[1776631884425,56.33,74620.27,0.0,-0.99051,1e-05,1.85137]
[1776631885432,56.33,74619.56,0.0,-0.99051,1e-05,1.85072]
[1776631890467,56.33,74620.07,0.0,-0.9905,1e-05,1.85185]
[1776631893487,56.33,74628.73,0.0,-0.99046,1e-05,1.86038]
[1776631894494,56.33,74630.99,0.0,-0.99044,1e-05,1.86295]
[1776631899532,56.34,74630.49,0.0,-0.99044,1e-05,1.86288]
[1776631904569,56.34,74630.48,0.0,-0.99044,1e-05,1.86335]
[1776631905572,56.34,74637.54,0.0,-0.99039,1e-05,1.87116]
[1776631906580,56.34,74638.29,0.0,-0.99039,1e-05,1.87206]
[1776631909605,56.34,74671.67,0.0,-0.99017,1e-05,1.90915]
[1776631910613,56.34,74696.59,0.0,-0.99001,1e-05,1.93704]
[1776631911616,56.34,74713.05,0.0,-0.98991,1e-05,1.9556]
[1776631912624,56.34,74711.28,0.0,-0.98992,1e-05,1.95353]
[1776631915644,56.34,74705.09,0.0,-0.98996,1e-05,1.94633]
[1776631916655,56.34,74698.32,0.0,-0.99,1e-05,1.93864]
[1776631917658,56.34,74697.2,0.0,-0.99001,1e-05,1.93734]
[1776631918665,56.34,74712.64,0.0,-0.98991,1e-05,1.95474]
[1776631919675,56.34,74713.18,0.0,-0.98991,1e-05,1.95529]
[1776631922694,56.34,74706.67,0.0,-0.98995,1e-05,1.94773]
[1776631924713,56.34,74701.7,0.0,-0.98999,1e-05,1.94202]
[1776631929748,56.34,74703.23,0.0,-0.98998,1e-05,1.94354]
[1776631930754,56.33,74698.1,0.0,-0.99001,1e-05,1.93771]
[1776631931761,56.33,74697.43,0.0,-0.99001,1e-05,1.93693]
[1776631932771,56.33,74687.35,0.0,-0.99008,1e-05,1.92558]
[1776631933775,56.33,74688.19,0.0,-0.99007,1e-05,1.92651]
[1776631934781,56.33,74696.94,0.0,-0.99002,1e-05,1.93633]
[1776631935795,56.33,74699.32,0.0,-0.99,1e-05,1.93898]
[1776631938489,56.33,74679.53,0.0,-0.99013,1e-05,1.91674]
[1776631942838,56.33,74673.69,0.0,-0.99017,1e-05,1.91024]
[1776631943846,56.33,74674.43,0.0,-0.99016,1e-05,1.91109]
[1776631946869,56.33,74666.59,0.0,-0.99021,1e-05,1.90243]
[1776631948558,56.33,74674.17,0.0,-0.99016,1e-05,1.9109]
[1776631951901,56.33,74688.15,0.0,-0.99008,1e-05,1.92527]
[1776631952914,56.33,74695.42,0.0,-0.99003,1e-05,1.93327]
[1776631953914,56.33,74696.25,0.0,-0.99003,1e-05,1.93391]
[1776631958664,56.33,74686.01,0.0,-0.9901,1e-05,1.92128]
[1776631959957,56.33,74697.05,0.0,-0.99003,1e-05,1.93366]
[1776631960965,56.33,74712.18,0.0,-0.98993,1e-05,1.9507]
[1776631961974,56.33,74710.27,0.0,-0.98995,1e-05,1.94849]
[1776631963985,56.33,74702.25,0.0,-0.99,1e-05,1.93935]
[1776631965999,56.33,74704.04,0.0,-0.98999,1e-05,1.9413]
[1776631968705,56.32,74707.53,0.0,-0.98997,1e-05,1.94511]
[1776631975068,56.32,74707.99,0.0,-0.98997,1e-05,1.94535]
[1776631980107,56.32,74709.7,0.0,-0.98996,1e-05,1.94705]
[1776631982116,56.32,74702.23,0.0,-0.99,1e-05,1.93852]
[1776631983124,56.32,74703.44,0.0,-0.99,1e-05,1.9398]
[1776631984130,56.32,74697.06,0.0,-0.99004,1e-05,1.93259]
[1776631985143,56.32,74691.66,0.0,-0.99007,1e-05,1.92653]
[1776631986154,56.32,74692.06,0.0,-0.99007,1e-05,1.92696]
[1776631988848,56.32,74698.79,0.0,-0.99003,1e-05,1.93447]
[1776631994206,56.32,74698.03,0.0,-0.99003,1e-05,1.93347]
[1776631998235,56.32,74708.39,0.0,-0.98997,1e-05,1.94506]
[1776632001255,56.32,74715.76,0.0,-0.98992,1e-05,1.95326]
[1776632007297,56.32,74714.26,0.0,-0.98993,1e-05,1.95128]
[1776632012332,56.32,74713.65,0.0,-0.98994,1e-05,1.94909]
[1776632017367,56.31,74715.26,0.0,-0.98993,1e-05,1.95069]
[1776632022402,56.31,74716.36,0.0,-0.98993,1e-05,1.9517]
[1776632027437,56.31,74715.96,0.0,-0.98993,1e-05,1.95102]
[1776632030459,56.31,74707.06,0.0,-0.98999,1e-05,1.94084]
[1776632031466,56.31,74700.77,0.0,-0.99003,1e-05,1.93372]
[1776632032473,56.31,74697.81,0.0,-0.99005,1e-05,1.93038]
[1776632036501,56.31,74704.72,0.0,-0.99001,1e-05,1.93811]
[1776632041539,56.31,74710.19,0.0,-0.98997,1e-05,1.94417]
[1776632046574,56.31,74710.98,0.0,-0.98997,1e-05,1.94492]
[1776632052617,56.31,74711.02,0.0,-0.98997,1e-05,1.94481]
[1776632055639,56.31,74716.34,0.0,-0.98993,1e-05,1.95073]
[1776632059667,56.31,74706.73,0.0,-0.99,1e-05,1.93972]
[1776632060674,56.31,74708.0,0.0,-0.98999,1e-05,1.94114]
[1776632065709,56.31,74709.07,0.0,-0.98998,1e-05,1.94222]
[1776632066717,56.31,74716.46,0.0,-0.98993,1e-05,1.95055]
[1776632067722,56.31,74723.22,0.0,-0.98989,1e-05,1.95818]
[1776632068733,56.31,74722.14,0.0,-0.9899,1e-05,1.9569]
[1776632069738,56.31,74715.42,0.0,-0.98994,1e-05,1.94923]
[1776632070743,56.31,74711.37,0.0,-0.98997,1e-05,1.94461]
[1776632071751,56.31,74716.27,0.0,-0.98994,1e-05,1.94885]
[1776632073766,56.31,74715.9,0.0,-0.98995,1e-05,1.94835]
[1776632078800,56.3,74713.3,0.0,-0.98996,1e-05,1.94525]
[1776632083835,56.3,74716.93,0.0,-0.98994,1e-05,1.94918]
[1776632085848,56.3,74719.77,0.0,-0.98992,1e-05,1.95231]
[1776632090883,56.3,74718.05,0.0,-0.98994,1e-05,1.95011]
[1776632094914,56.3,74707.68,0.0,-0.99001,1e-05,1.93821]
[1776632095928,56.3,74707.47,0.0,-0.99001,1e-05,1.93795]
[1776632100956,56.3,74708.9,0.0,-0.99,1e-05,1.93941]
[1776632105990,56.3,74713.53,0.0,-0.98997,1e-05,1.94446]
[1776632109693,56.3,74707.79,0.0,-0.99001,1e-05,1.93782]
[1776632112034,56.3,74693.84,0.0,-0.9901,1e-05,1.9221]
[1776632113041,56.3,74692.21,0.0,-0.99011,1e-05,1.92027]
[1776632117069,56.3,74697.06,0.0,-0.99008,1e-05,1.92572]
[1776632118076,56.3,74699.46,0.0,-0.99006,1e-05,1.92841]
[1776632123112,56.3,74702.73,0.0,-0.99004,1e-05,1.93203]
[1776632126132,56.3,74708.16,0.0,-0.99001,1e-05,1.93811]
[1776632128146,56.3,74710.73,0.0,-0.98999,1e-05,1.94098]
[1776632133180,56.3,74710.43,0.0,-0.99,1e-05,1.93928]
[1776632138215,56.3,74712.29,0.0,-0.98999,1e-05,1.9413]
[1776632141237,56.3,74707.14,0.0,-0.99002,1e-05,1.93545]
[1776632143251,56.3,74706.16,0.0,-0.99003,1e-05,1.93435]
[1776632148288,56.3,74712.16,0.0,-0.98999,1e-05,1.94108]
[1776632149976,56.3,74717.87,0.0,-0.98995,1e-05,1.94752]
[1776632151308,56.3,74718.79,0.0,-0.98994,1e-05,1.94852]
[1776632156344,56.3,74722.31,0.0,-0.98992,1e-05,1.95236]
[1776632161380,56.29,74720.27,0.0,-0.98994,1e-05,1.94989]
[1776632166415,56.29,74715.69,0.0,-0.98997,1e-05,1.94456]
[1776632171450,56.29,74713.11,0.0,-0.98999,1e-05,1.94147]
[1776632176486,56.29,74710.12,0.0,-0.99001,1e-05,1.93792]
[1776632182527,56.29,74707.79,0.0,-0.99002,1e-05,1.93512]
[1776632183534,56.29,74697.16,0.0,-0.99009,1e-05,1.92317]
[1776632188571,56.29,74698.24,0.0,-0.99008,1e-05,1.92437]
[1776632193603,56.29,74699.37,0.0,-0.99008,1e-05,1.92433]
[1776632195619,56.29,74699.01,0.0,-0.99009,1e-05,1.92392]
[1776632198639,56.29,74691.18,0.0,-0.99014,1e-05,1.91516]
[1776632199646,56.29,74688.02,0.0,-0.99016,1e-05,1.91165]
[1776632200653,56.29,74682.44,0.0,-0.99019,1e-05,1.90546]
[1776632201661,56.29,74680.3,0.0,-0.99021,1e-05,1.90311]
[1776632207704,56.29,74677.48,0.0,-0.99022,1e-05,1.90017]
[1776632212739,56.29,74671.25,0.0,-0.99026,1e-05,1.89344]
[1776632217778,56.29,74670.93,0.0,-0.99026,1e-05,1.89328]
[1776632222814,56.29,74672.25,0.0,-0.99025,1e-05,1.89489]
[1776632228856,56.3,74676.69,0.0,-0.99022,1e-05,1.89993]
[1776632234900,56.3,74675.01,0.0,-0.99023,1e-05,1.89815]
[1776632240608,56.3,74674.25,0.0,-0.99024,1e-05,1.89741]
[1776632244968,56.3,74679.83,0.0,-0.9902,1e-05,1.90367]
[1776632245975,56.3,74688.96,0.0,-0.99014,1e-05,1.91384]
[1776632247989,56.3,74689.86,0.0,-0.99014,1e-05,1.91482]
[1776632253026,56.3,74694.03,0.0,-0.99012,1e-05,1.91814]
[1776632257053,56.3,74700.38,0.0,-0.99008,1e-05,1.9252]
[1776632262088,56.3,74702.08,0.0,-0.99007,1e-05,1.92702]
[1776632268129,56.29,74701.35,0.0,-0.99007,1e-05,1.92611]
[1776632273165,56.29,74702.43,0.0,-0.99007,1e-05,1.92725]
[1776632274172,56.29,74695.84,0.0,-0.99011,1e-05,1.91986]
[1776632275179,56.29,74694.26,0.0,-0.99012,1e-05,1.91809]
[1776632280892,56.29,74688.5,0.0,-0.99016,1e-05,1.91171]
[1776632286256,56.29,74690.0,0.0,-0.99015,1e-05,1.91347]
[1776632287263,56.3,74691.01,0.0,-0.99014,1e-05,1.9146]
[1776632292298,56.3,74690.52,0.0,-0.99014,1e-05,1.91409]
[1776632297332,56.3,74687.67,0.0,-0.99016,1e-05,1.91097]
[1776632302369,56.3,74685.6,0.0,-0.99017,1e-05,1.90873]
[1776632308410,56.3,74683.94,0.0,-0.99018,1e-05,1.90698]
[1776632311102,56.3,74665.01,0.0,-0.99031,1e-05,1.88486]
[1776632313446,56.3,74650.21,0.0,-0.9904,1e-05,1.8687]
[1776632314452,56.3,74646.02,0.0,-0.99043,1e-05,1.86429]
[1776632318484,56.3,74651.95,0.0,-0.99039,1e-05,1.87113]
[1776632321172,56.3,74658.85,0.0,-0.99034,1e-05,1.87884]
[1776632326536,56.3,74662.4,0.0,-0.99032,1e-05,1.88313]
[1776632331574,56.3,74658.19,0.0,-0.99034,1e-05,1.87882]
[1776632336608,56.31,74659.01,0.0,-0.99034,1e-05,1.88007]
[1776632341643,56.31,74660.89,0.0,-0.99032,1e-05,1.88249]
[1776632346677,56.31,74661.92,0.0,-0.99031,1e-05,1.88399]
[1776632350705,56.31,74667.67,0.0,-0.99028,1e-05,1.89064]
[1776632353726,56.31,74661.03,0.0,-0.99032,1e-05,1.88355]
[1776632357754,56.32,74652.02,0.0,-0.99037,1e-05,1.87401]
[1776632358763,56.32,74650.62,0.0,-0.99038,1e-05,1.87257]
[1776632363796,56.32,74649.04,0.0,-0.99039,1e-05,1.87137]
[1776632368833,56.32,74649.85,0.0,-0.99038,1e-05,1.87279]
[1776632373866,56.32,74644.16,0.0,-0.99042,1e-05,1.86587]
[1776632379908,56.33,74640.6,0.0,-0.99043,1e-05,1.86266]
[1776632382929,56.33,74640.49,0.0,-0.99043,1e-05,1.86286]
[1776632388971,56.33,74638.12,0.0,-0.99044,1e-05,1.86091]
[1776632394006,56.34,74636.66,0.0,-0.99045,1e-05,1.85983]
[1776632399043,56.34,74637.77,0.0,-0.99044,1e-05,1.86154]
[1776632404077,56.34,74638.88,0.0,-0.99043,1e-05,1.86323]
[1776632408108,56.34,74630.92,0.0,-0.99048,1e-05,1.85494]
[1776632409116,56.34,74617.33,0.0,-0.99056,1e-05,1.84032]
[1776632410127,56.34,74616.93,0.0,-0.99056,1e-05,1.84003]
[1776632414158,56.35,74625.38,0.0,-0.99051,1e-05,1.84972]
[1776632415163,56.35,74624.31,0.0,-0.99051,1e-05,1.84868]
[1776632420194,56.35,74617.04,0.0,-0.99056,1e-05,1.84139]
[1776632421202,56.35,74618.16,0.0,-0.99055,1e-05,1.84286]
[1776632427243,56.36,74619.68,0.0,-0.99053,1e-05,1.8451]
[1776632431275,56.36,74646.75,0.0,-0.99037,1e-05,1.87371]
[1776632432282,56.36,74656.96,0.0,-0.9903,1e-05,1.8851]
[1776632433289,56.36,74655.19,0.0,-0.99032,1e-05,1.8832]
[1776632438324,56.36,74658.31,0.0,-0.99029,1e-05,1.88687]
[1776632443367,56.36,74660.65,0.0,-0.99028,1e-05,1.88967]
[1776632448400,56.36,74668.39,0.0,-0.99023,1e-05,1.89841]
[1776632449408,56.36,74676.62,0.0,-0.99017,1e-05,1.90757]
[1776632451088,56.36,74692.78,0.0,-0.99007,1e-05,1.9256]
[1776632454443,56.36,74693.1,0.0,-0.99007,1e-05,1.92589]
[1776632458471,56.36,74675.9,0.0,-0.99018,1e-05,1.90661]
[1776632459478,56.36,74673.12,0.0,-0.9902,1e-05,1.90354]
[1776632461161,56.36,74679.92,0.0,-0.99015,1e-05,1.91115]
[1776632462499,56.36,74684.12,0.0,-0.99013,1e-05,1.91584]
[1776632464513,56.36,74690.25,0.0,-0.99009,1e-05,1.92268]
[1776632469548,56.36,74692.22,0.0,-0.99008,1e-05,1.92482]
[1776632474583,56.36,74693.13,0.0,-0.99007,1e-05,1.92573]
[1776632477605,56.36,74699.07,0.0,-0.99003,1e-05,1.93233]
[1776632484654,56.36,74702.97,0.0,-0.99001,1e-05,1.93643]
[1776632485661,56.36,74699.27,0.0,-0.99003,1e-05,1.93225]
[1776632486668,56.36,74693.61,0.0,-0.99007,1e-05,1.92589]
[1776632491703,56.36,74694.78,0.0,-0.99007,1e-05,1.92587]
[1776632494725,56.36,74688.06,0.0,-0.99011,1e-05,1.91835]
[1776632495731,56.36,74682.11,0.0,-0.99015,1e-05,1.91173]
[1776632496741,56.36,74676.08,0.0,-0.99019,1e-05,1.90504]
[1776632501774,56.36,74672.21,0.0,-0.99021,1e-05,1.90089]
[1776632506809,56.36,74668.76,0.0,-0.99023,1e-05,1.89722]
[1776632511844,56.36,74675.57,0.0,-0.99019,1e-05,1.90492]
[1776632512851,56.36,74675.57,0.0,-0.99019,1e-05,1.90494]
[1776632517891,56.36,74674.39,0.0,-0.9902,1e-05,1.90368]
[1776632520909,56.36,74668.05,0.0,-0.99024,1e-05,1.89669]
[1776632525942,56.36,74667.96,0.0,-0.99024,1e-05,1.89672]
[1776632531986,56.36,74667.49,0.0,-0.99024,1e-05,1.89633]
[1776632537022,56.36,74665.62,0.0,-0.99025,1e-05,1.89436]
[1776632547092,56.37,74664.35,0.0,-0.99026,1e-05,1.8932]
[1776632549106,56.37,74673.54,0.0,-0.9902,1e-05,1.90341]
[1776632554140,56.37,74674.36,0.0,-0.9902,1e-05,1.90308]
[1776632559176,56.37,74672.22,0.0,-0.99021,1e-05,1.90074]
[1776632564210,56.37,74673.03,0.0,-0.99021,1e-05,1.90168]
[1776632569246,56.37,74679.16,0.0,-0.99017,1e-05,1.9085]
[1776632571260,56.37,74682.93,0.0,-0.99014,1e-05,1.91268]
[1776632576295,56.37,74682.11,0.0,-0.99015,1e-05,1.91168]
[1776632581332,56.37,74680.63,0.0,-0.99016,1e-05,1.90996]
[1776632586368,56.36,74679.57,0.0,-0.99017,1e-05,1.90874]
[1776632591402,56.36,74685.48,0.0,-0.99013,1e-05,1.91526]
[1776632595430,56.36,74690.7,0.0,-0.9901,1e-05,1.92101]
[1776632599458,56.36,74677.82,0.0,-0.99018,1e-05,1.90658]
[1776632600484,56.36,74666.57,0.0,-0.99025,1e-05,1.89411]
[1776632601473,56.36,74666.26,0.0,-0.99025,1e-05,1.89377]
[1776632602481,56.36,74665.9,0.0,-0.99025,1e-05,1.89344]
[1776632607515,56.36,74665.63,0.0,-0.99025,1e-05,1.89329]
[1776632612551,56.37,74668.18,0.0,-0.99024,1e-05,1.89509]
[1776632615572,56.37,74660.98,0.0,-0.99029,1e-05,1.88725]
[1776632616578,56.37,74654.62,0.0,-0.99033,1e-05,1.8803]
[1776632622391,56.37,74649.58,0.0,-0.99036,1e-05,1.87499]
[1776632629668,56.37,74650.14,0.0,-0.99035,1e-05,1.87613]
[1776632634705,56.37,74650.79,0.0,-0.99035,1e-05,1.87717]
[1776632639739,56.37,74651.01,0.0,-0.99034,1e-05,1.87775]
[1776632642531,56.38,74656.91,0.0,-0.9903,1e-05,1.88443]
[1776632647797,56.38,74659.78,0.0,-0.99028,1e-05,1.88794]
[1776632653842,56.38,74662.77,0.0,-0.99026,1e-05,1.89149]
[1776632654846,56.38,74656.56,0.0,-0.9903,1e-05,1.88476]
[1776632658873,56.38,74661.75,0.0,-0.99027,1e-05,1.89069]
[1776632659881,56.38,74662.95,0.0,-0.99026,1e-05,1.89206]
[1776632661895,56.38,74671.57,0.0,-0.9902,1e-05,1.90173]
[1776632666930,56.38,74671.87,0.0,-0.9902,1e-05,1.90217]
[1776632667937,56.38,74665.57,0.0,-0.99024,1e-05,1.89521]
[1776632672741,56.38,74665.99,0.0,-0.99024,1e-05,1.89461]
[1776632678009,56.38,74670.36,0.0,-0.99022,1e-05,1.89965]
[1776632679014,56.38,74672.02,0.0,-0.99021,1e-05,1.90152]
[1776632684054,56.39,74672.33,0.0,-0.9902,1e-05,1.90202]
[1776632687070,56.39,74678.33,0.0,-0.99016,1e-05,1.90876]
[1776632691097,56.39,74683.78,0.0,-0.99013,1e-05,1.91488]
[1776632693112,56.39,74686.29,0.0,-0.99011,1e-05,1.91768]
[1776632700161,56.39,74683.9,0.0,-0.99013,1e-05,1.91499]
[1776632705222,56.39,74685.36,0.0,-0.99012,1e-05,1.91659]
[1776632708241,56.39,74692.5,0.0,-0.99007,1e-05,1.92456]
[1776632711261,56.39,74700.38,0.0,-0.99002,1e-05,1.93337]
[1776632713274,56.38,74702.66,0.0,-0.99001,1e-05,1.93585]
[1776632718312,56.38,74705.02,0.0,-0.98999,1e-05,1.93839]
[1776632723344,56.38,74705.94,0.0,-0.98999,1e-05,1.9393]
[1776632728378,56.38,74708.55,0.0,-0.98997,1e-05,1.94214]
[1776632732407,56.38,74715.66,0.0,-0.98993,1e-05,1.9488]
[1776632733414,56.38,74714.6,0.0,-0.98994,1e-05,1.94753]
[1776632738448,56.38,74714.98,0.0,-0.98994,1e-05,1.94785]
[1776632743483,56.38,74714.8,0.0,-0.98994,1e-05,1.94751]
[1776632747516,56.38,74709.35,0.0,-0.98998,1e-05,1.94121]
[1776632752546,56.38,74708.13,0.0,-0.98998,1e-05,1.93974]
[1776632757582,56.38,74711.72,0.0,-0.98996,1e-05,1.94369]
[1776632760686,56.38,74725.37,0.0,-0.98987,1e-05,1.95906]
[1776632761710,56.38,74728.37,0.0,-0.98985,1e-05,1.96241]
[1776632763386,56.38,74727.22,0.0,-0.98986,1e-05,1.96098]
[1776632764717,56.38,74721.27,0.0,-0.9899,1e-05,1.95416]
[1776632765723,56.38,74719.37,0.0,-0.98991,1e-05,1.95196]
[1776632766730,56.38,74711.44,0.0,-0.98997,1e-05,1.94294]
[1776632767735,56.38,74708.64,0.0,-0.98998,1e-05,1.93975]
[1776632773457,56.38,74709.51,0.0,-0.98998,1e-05,1.94058]
[1776632778811,56.38,74708.98,0.0,-0.98998,1e-05,1.93986]
[1776632783526,56.37,74710.82,0.0,-0.98997,1e-05,1.9418]
[1776632788883,56.37,74709.56,0.0,-0.98998,1e-05,1.94022]
[1776632793919,56.37,74709.41,0.0,-0.98999,1e-05,1.93861]
[1776632798954,56.37,74705.77,0.0,-0.99001,1e-05,1.93439]
[1776632803994,56.37,74702.96,0.0,-0.99003,1e-05,1.93112]
[1776632809025,56.37,74701.24,0.0,-0.99004,1e-05,1.92907]
[1776632814060,56.37,74699.14,0.0,-0.99006,1e-05,1.92663]
[1776632818088,56.37,74702.84,0.0,-0.99004,1e-05,1.93067]
[1776632823123,56.37,74699.79,0.0,-0.99006,1e-05,1.92712]
[1776632829165,56.37,74698.5,0.0,-0.99007,1e-05,1.9255]
[1776632834202,56.37,74695.58,0.0,-0.99009,1e-05,1.92208]
[1776632839238,56.37,74694.02,0.0,-0.9901,1e-05,1.9202]
[1776632842258,56.37,74698.0,0.0,-0.99007,1e-05,1.92456]
[1776632847292,56.37,74696.07,0.0,-0.99008,1e-05,1.92221]
[1776632852328,56.36,74693.38,0.0,-0.99011,1e-05,1.91777]
[1776632857363,56.36,74722.02,0.0,-0.98992,1e-05,1.94978]
[1776632858370,56.36,74728.5,0.0,-0.98988,1e-05,1.95703]
[1776632862410,56.36,74725.73,0.0,-0.9899,1e-05,1.95354]
[1776632864416,56.36,74715.91,0.0,-0.98997,1e-05,1.94229]
[1776632869451,56.36,74712.54,0.0,-0.98999,1e-05,1.93822]
[1776632874486,56.36,74710.25,0.0,-0.99001,1e-05,1.93539]
[1776632879524,56.36,74707.81,0.0,-0.99002,1e-05,1.93239]
[1776632884556,56.36,74705.79,0.0,-0.99004,1e-05,1.9299]
[1776632887580,56.35,74713.43,0.0,-0.98999,1e-05,1.93837]
[1776632888587,56.35,74714.44,0.0,-0.98998,1e-05,1.93945]
[1776632892615,56.35,74709.09,0.0,-0.99002,1e-05,1.93322]
[1776632895637,56.35,74701.15,0.0,-0.99007,1e-05,1.92419]
[1776632896643,56.35,74702.34,0.0,-0.99006,1e-05,1.92549]
[1776632898658,56.35,74694.64,0.0,-0.99011,1e-05,1.91683]
[1776632899667,56.35,74694.44,0.0,-0.99012,1e-05,1.9166]
[1776632900675,56.35,74704.35,0.0,-0.99005,1e-05,1.92768]
[1776632901678,56.35,74705.96,0.0,-0.99004,1e-05,1.92946]
[1776632906724,56.35,74703.77,0.0,-0.99006,1e-05,1.92683]
[1776632908736,56.35,74698.12,0.0,-0.99009,1e-05,1.92043]
[1776632909743,56.35,74696.29,0.0,-0.99011,1e-05,1.91837]
[1776632914778,56.35,74697.56,0.0,-0.9901,1e-05,1.91845]
[1776632919818,56.35,74695.34,0.0,-0.99012,1e-05,1.91591]
[1776632924851,56.35,74692.73,0.0,-0.99014,1e-05,1.91295]
[1776632929887,56.35,74689.94,0.0,-0.99015,1e-05,1.90981]
[1776632934922,56.35,74692.48,0.0,-0.99014,1e-05,1.91261]
[1776632940964,56.35,74698.23,0.0,-0.9901,1e-05,1.91896]
[1776632945998,56.35,74701.95,0.0,-0.99008,1e-05,1.92303]
[1776632951034,56.35,74701.4,0.0,-0.99008,1e-05,1.9223]
[1776632957080,56.35,74703.77,0.0,-0.99007,1e-05,1.92485]
[1776632962113,56.35,74705.55,0.0,-0.99006,1e-05,1.92675]
[1776632967149,56.35,74709.45,0.0,-0.99003,1e-05,1.93103]
[1776632972187,56.35,74710.25,0.0,-0.99003,1e-05,1.93055]
[1776632977219,56.35,74709.32,0.0,-0.99004,1e-05,1.92941]
[1776632982255,56.34,74714.99,0.0,-0.99,1e-05,1.93568]
[1776632987290,56.34,74710.68,0.0,-0.99003,1e-05,1.93068]
[1776632992325,56.34,74709.81,0.0,-0.99004,1e-05,1.92956]
[1776632997361,56.34,74707.15,0.0,-0.99006,1e-05,1.92641]
[1776633002395,56.34,74707.89,0.0,-0.99005,1e-05,1.92707]
[1776633007431,56.34,74706.08,0.0,-0.99007,1e-05,1.9249]
[1776633012467,56.34,74703.16,0.0,-0.99009,1e-05,1.92148]
[1776633017501,56.34,74701.26,0.0,-0.9901,1e-05,1.91921]
[1776633022536,56.34,74699.42,0.0,-0.99011,1e-05,1.91701]
[1776633029584,56.34,74699.17,0.0,-0.99012,1e-05,1.91652]
[1776633034621,56.34,74698.68,0.0,-0.99013,1e-05,1.91454]
[1776633043684,56.33,74697.19,0.0,-0.99014,1e-05,1.91259]
[1776633044692,56.33,74688.62,0.0,-0.99019,1e-05,1.90303]
[1776633049732,56.33,74694.07,0.0,-0.99016,1e-05,1.90903]
[1776633053761,56.33,74699.76,0.0,-0.99012,1e-05,1.91533]
[1776633058796,56.33,74702.34,0.0,-0.9901,1e-05,1.91815]
[1776633063832,56.33,74700.69,0.0,-0.99012,1e-05,1.91622]
[1776633069877,56.33,74697.84,0.0,-0.99013,1e-05,1.91295]
[1776633074910,56.33,74696.3,0.0,-0.99015,1e-05,1.91117]
[1776633079945,56.33,74696.01,0.0,-0.99015,1e-05,1.91081]
[1776633082967,56.33,74684.62,0.0,-0.99022,1e-05,1.89814]
[1776633083973,56.33,74673.72,0.0,-0.99029,1e-05,1.8861]
[1776633084980,56.33,74664.58,0.0,-0.99035,1e-05,1.87608]
[1776633085986,56.33,74661.08,0.0,-0.99037,1e-05,1.8723]
[1776633091022,56.33,74660.19,0.0,-0.99038,1e-05,1.8704]
[1776633092029,56.33,74650.88,0.0,-0.99044,1e-05,1.86029]
[1776633093036,56.34,74643.51,0.0,-0.99048,1e-05,1.85234]
[1776633094042,56.34,74641.88,0.0,-0.99049,1e-05,1.85067]
[1776633099079,56.34,74642.2,0.0,-0.99049,1e-05,1.85151]
[1776633104798,56.34,74641.1,0.0,-0.99049,1e-05,1.85094]
[1776633110156,56.34,74642.19,0.0,-0.99048,1e-05,1.85265]
[1776633111163,56.35,74635.11,0.0,-0.99052,1e-05,1.84507]
[1776633112168,56.35,74631.21,0.0,-0.99055,1e-05,1.84096]
[1776633114869,56.35,74626.58,0.0,-0.99057,1e-05,1.83634]
[1776633117204,56.35,74619.43,0.0,-0.99062,1e-05,1.8289]
[1776633119223,56.35,74618.74,0.0,-0.99062,1e-05,1.82859]
[1776633124939,56.36,74618.54,0.0,-0.99062,1e-05,1.82909]
[1776633135009,56.36,74616.97,0.0,-0.99062,1e-05,1.82883]
[1776633140365,56.37,74617.33,0.0,-0.99061,1e-05,1.83007]
[1776633145400,56.37,74616.32,0.0,-0.99061,1e-05,1.82968]
[1776633154465,56.38,74615.39,0.0,-0.99062,1e-05,1.8287]
[1776633161515,56.38,74613.76,0.0,-0.99062,1e-05,1.82792]
[1776633167558,56.39,74611.93,0.0,-0.99063,1e-05,1.8268]
[1776633172592,56.39,74611.49,0.0,-0.99063,1e-05,1.82703]
[1776633177628,56.4,74610.38,0.0,-0.99063,1e-05,1.82654]
[1776633181655,56.4,74596.73,0.0,-0.99071,1e-05,1.8125]
[1776633182662,56.4,74580.23,0.0,-0.99081,1e-05,1.79515]
[1776633184676,56.4,74572.03,0.0,-0.99085,1e-05,1.78689]
[1776633188706,56.41,74569.54,0.0,-0.99087,1e-05,1.78511]
[1776633189711,56.41,74585.91,0.0,-0.99076,1e-05,1.80308]
[1776633190721,56.41,74617.44,0.0,-0.99057,1e-05,1.83696]
[1776633191726,56.41,74629.15,0.0,-0.99049,1e-05,1.84974]
[1776633196765,56.41,74632.15,0.0,-0.99047,1e-05,1.85348]
[1776633201797,56.42,74633.32,0.0,-0.99046,1e-05,1.85523]
[1776633206832,56.42,74633.32,0.0,-0.99046,1e-05,1.8557]
[1776633211867,56.42,74634.61,0.0,-0.99046,1e-05,1.85632]
[1776633216902,56.42,74633.73,0.0,-0.99046,1e-05,1.85581]
[1776633218917,56.43,74628.14,0.0,-0.99049,1e-05,1.84993]
[1776633221937,56.43,74625.86,0.0,-0.9905,1e-05,1.84775]
[1776633226972,56.43,74626.33,0.0,-0.9905,1e-05,1.84875]
[1776633229994,56.43,74632.06,0.0,-0.99046,1e-05,1.85525]
[1776633233015,56.43,74637.84,0.0,-0.99042,1e-05,1.86179]
[1776633238049,56.44,74640.55,0.0,-0.9904,1e-05,1.86514]
[1776633242080,56.44,74649.52,0.0,-0.99035,1e-05,1.87526]
[1776633243085,56.44,74653.92,0.0,-0.99032,1e-05,1.88015]
[1776633245103,56.44,74663.58,0.0,-0.99026,1e-05,1.8909]
[1776633246107,56.44,74667.17,0.0,-0.99023,1e-05,1.8949]
[1776633250136,56.44,74682.93,0.0,-0.99013,1e-05,1.9125]
[1776633251141,56.44,74684.64,0.0,-0.99012,1e-05,1.91441]
[1776633254163,56.44,74691.78,0.0,-0.99007,1e-05,1.92236]
[1776633259197,56.44,74695.75,0.0,-0.99005,1e-05,1.92671]
[1776633264236,56.44,74697.98,0.0,-0.99004,1e-05,1.92913]
[1776633269268,56.44,74703.1,0.0,-0.99,1e-05,1.9348]
[1776633276028,56.44,74697.12,0.0,-0.99005,1e-05,1.92674]
[1776633281352,56.44,74695.91,0.0,-0.99006,1e-05,1.9254]
[1776633286387,56.44,74698.47,0.0,-0.99004,1e-05,1.92826]
[1776633291421,56.44,74702.04,0.0,-0.99002,1e-05,1.93224]
[1776633296457,56.44,74704.2,0.0,-0.99,1e-05,1.93463]
[1776633301500,56.44,74696.72,0.0,-0.99005,1e-05,1.92623]
[1776633306241,56.44,74678.63,0.0,-0.99017,1e-05,1.90609]
[1776633306536,56.44,74678.63,0.0,-0.99017,1e-05,1.90613]
[1776633310565,56.44,74672.95,0.0,-0.9902,1e-05,1.89999]
[1776633313585,56.44,74678.65,0.0,-0.99017,1e-05,1.90644]
[1776633318621,56.44,74677.2,0.0,-0.99017,1e-05,1.905]
[1776633323655,56.44,74673.76,0.0,-0.99019,1e-05,1.90137]
[1776633324662,56.44,74680.96,0.0,-0.99015,1e-05,1.90939]
[1776633326677,56.44,74696.38,0.0,-0.99005,1e-05,1.92662]
[1776633329697,56.44,74701.42,0.0,-0.99002,1e-05,1.93224]
[1776633333730,56.44,74693.13,0.0,-0.99008,1e-05,1.92166]
[1776633334737,56.44,74703.37,0.0,-0.99001,1e-05,1.93313]
[1776633340779,56.44,74704.56,0.0,-0.99,1e-05,1.93443]
[1776633345822,56.44,74698.76,0.0,-0.99004,1e-05,1.92792]
[1776633348835,56.44,74708.03,0.0,-0.98998,1e-05,1.93832]
[1776633353870,56.44,74709.21,0.0,-0.98997,1e-05,1.93956]
[1776633358906,56.44,74711.54,0.0,-0.98996,1e-05,1.94208]
[1776633363941,56.43,74712.1,0.0,-0.98996,1e-05,1.94147]
[1776633369983,56.42,74709.26,0.0,-0.98999,1e-05,1.93679]
[1776633375021,56.42,74706.34,0.0,-0.99001,1e-05,1.93275]
[1776633380052,56.42,74703.04,0.0,-0.99004,1e-05,1.92803]
[1776633385087,56.41,74700.21,0.0,-0.99006,1e-05,1.92395]
[1776633390127,56.41,74699.59,0.0,-0.99007,1e-05,1.92224]
[1776633392139,56.4,74689.86,0.0,-0.99015,1e-05,1.90971]
[1776633393146,56.4,74671.43,0.0,-0.99026,1e-05,1.88927]
[1776633394153,56.4,74664.71,0.0,-0.99031,1e-05,1.88189]
[1776633395160,56.4,74664.53,0.0,-0.99031,1e-05,1.88175]
[1776633397174,56.4,74658.76,0.0,-0.99034,1e-05,1.87551]
[1776633402211,56.42,74667.03,0.0,-0.99027,1e-05,1.88752]
[1776633403215,56.42,74669.57,0.0,-0.99026,1e-05,1.8907]
[1776633408251,56.43,74669.76,0.0,-0.99025,1e-05,1.89237]
[1776633415300,56.44,74666.75,0.0,-0.99025,1e-05,1.89142]
[1776633422349,56.46,74667.66,0.0,-0.99023,1e-05,1.89493]
[1776633430409,56.47,74666.46,0.0,-0.99022,1e-05,1.89628]
[1776633437164,56.48,74671.2,0.0,-0.99018,1e-05,1.90388]
[1776633441481,56.48,74663.23,0.0,-0.99023,1e-05,1.89521]
[1776633447235,56.48,74658.2,0.0,-0.99026,1e-05,1.88996]
[1776633452565,56.49,74656.85,0.0,-0.99027,1e-05,1.88745]
[1776633457600,56.49,74657.74,0.0,-0.99026,1e-05,1.88866]
[1776633460623,56.49,74652.18,0.0,-0.9903,1e-05,1.88266]
[1776633462638,56.49,74643.43,0.0,-0.99035,1e-05,1.87316]
[1776633465658,56.49,74640.55,0.0,-0.99037,1e-05,1.87019]
[1776633470693,56.49,74638.99,0.0,-0.99038,1e-05,1.8688]
[1776633475728,56.49,74637.07,0.0,-0.99039,1e-05,1.86701]
[1776633480763,56.49,74634.81,0.0,-0.9904,1e-05,1.86491]
[1776633484790,56.5,74623.19,0.0,-0.99047,1e-05,1.85246]
[1776633485798,56.5,74618.17,0.0,-0.9905,1e-05,1.84719]
[1776633490834,56.5,74620.18,0.0,-0.99049,1e-05,1.84983]
[1776633496875,56.5,74622.53,0.0,-0.99047,1e-05,1.85293]
[1776633501910,56.5,74618.43,0.0,-0.99049,1e-05,1.84895]
[1776633506945,56.51,74617.88,0.0,-0.99049,1e-05,1.84885]
[1776633511981,56.51,74617.89,0.0,-0.9905,1e-05,1.84811]
[1776633516033,56.52,74609.4,0.0,-0.99054,1e-05,1.84041]
[1776633517026,56.53,74597.64,0.0,-0.9906,1e-05,1.82912]
[1776633519039,56.53,74591.52,0.0,-0.99064,1e-05,1.82285]
[1776633524073,56.53,74590.35,0.0,-0.99064,1e-05,1.82231]
[1776633529110,56.53,74594.04,0.0,-0.99062,1e-05,1.82698]
[1776633531124,56.54,74603.09,0.0,-0.99056,1e-05,1.83698]
[1776633533189,56.54,74610.95,0.0,-0.9905,1e-05,1.84671]
[1776633538225,56.57,74609.29,0.0,-0.99048,1e-05,1.85028]
[1776633540239,56.58,74602.72,0.0,-0.99051,1e-05,1.84532]
[1776633542254,56.6,74602.95,0.0,-0.9905,1e-05,1.84784]
[1776633545282,56.61,74592.22,0.0,-0.99054,1e-05,1.83957]
[1776633546283,56.62,74591.73,0.0,-0.99054,1e-05,1.8403]
[1776633549303,56.63,74588.7,0.0,-0.99055,1e-05,1.83856]
[1776633554342,56.63,74596.1,0.0,-0.9905,1e-05,1.84721]
[1776633555349,56.63,74600.48,0.0,-0.99047,1e-05,1.85206]
[1776633559377,56.64,74608.69,0.0,-0.99041,1e-05,1.86239]
[1776633560384,56.64,74615.22,0.0,-0.99037,1e-05,1.8696]
[1776633562398,56.65,74617.1,0.0,-0.99035,1e-05,1.87254]
[1776633567433,56.65,74618.61,0.0,-0.99034,1e-05,1.87458]
[1776633571461,56.65,74635.18,0.0,-0.99024,1e-05,1.89179]
[1776633572468,56.65,74637.04,0.0,-0.99023,1e-05,1.89389]
[1776633577505,56.65,74640.05,0.0,-0.99021,1e-05,1.89743]
[1776633578510,56.65,74643.74,0.0,-0.99018,1e-05,1.90153]
[1776633582539,56.65,74636.94,0.0,-0.99023,1e-05,1.89412]
[1776633583545,56.65,74639.45,0.0,-0.99021,1e-05,1.89692]
[1776633586565,56.65,74641.46,0.0,-0.9902,1e-05,1.89922]
[1776633589587,56.65,74636.04,0.0,-0.99023,1e-05,1.89331]
[1776633594622,56.65,74634.8,0.0,-0.99024,1e-05,1.89209]
[1776633599657,56.66,74637.08,0.0,-0.99022,1e-05,1.89473]
[1776633604696,56.66,74638.83,0.0,-0.99021,1e-05,1.89676]
[1776633609731,56.66,74637.88,0.0,-0.99022,1e-05,1.89579]
[1776633614770,56.66,74636.89,0.0,-0.99022,1e-05,1.89477]
[1776633619805,56.66,74637.5,0.0,-0.99022,1e-05,1.89551]
[1776633624840,56.66,74637.19,0.0,-0.99022,1e-05,1.89521]
[1776633630883,56.66,74637.09,0.0,-0.99022,1e-05,1.89515]
[1776633636926,56.66,74633.68,0.0,-0.99025,1e-05,1.89021]
[1776633641958,56.66,74633.01,0.0,-0.99025,1e-05,1.88955]
[1776633648662,56.66,74633.12,0.0,-0.99025,1e-05,1.88977]
[1776633659078,56.66,74632.14,0.0,-0.99026,1e-05,1.88887]
[1776633662101,56.66,74647.15,0.0,-0.99016,1e-05,1.90546]
[1776633663111,56.66,74657.12,0.0,-0.9901,1e-05,1.91652]
[1776633664129,56.66,74658.99,0.0,-0.99008,1e-05,1.91854]
[1776633666143,56.66,74664.88,0.0,-0.99005,1e-05,1.92503]
[1776633670171,56.66,74668.98,0.0,-0.99002,1e-05,1.92942]
[1776633673192,56.66,74675.62,0.0,-0.98998,1e-05,1.9367]
[1776633676213,56.66,74680.45,0.0,-0.98995,1e-05,1.94192]
[1776633681255,56.65,74684.76,0.0,-0.98992,1e-05,1.94638]
[1776633683263,56.65,74689.8,0.0,-0.98989,1e-05,1.9519]
[1776633689305,56.65,74692.19,0.0,-0.98988,1e-05,1.95405]
[1776633698367,56.65,74693.3,0.0,-0.98988,1e-05,1.95325]
[1776633703406,56.64,74691.76,0.0,-0.9899,1e-05,1.9511]
[1776633708438,56.64,74689.24,0.0,-0.98991,1e-05,1.94787]
[1776633713474,56.64,74688.41,0.0,-0.98992,1e-05,1.94655]
[1776633718507,56.64,74690.55,0.0,-0.98991,1e-05,1.94858]
[1776633723544,56.64,74688.57,0.0,-0.98993,1e-05,1.94597]
[1776633725562,56.64,74682.71,0.0,-0.98996,1e-05,1.93924]
[1776633730594,56.63,74680.68,0.0,-0.98998,1e-05,1.93665]
[1776633731600,56.63,74674.59,0.0,-0.99002,1e-05,1.92976]
[1776633732607,56.68,74672.18,0.0,-0.98999,1e-05,1.93509]
[1776633735629,56.8,74673.13,0.0,-0.98984,1e-05,1.95959]
[1776633740662,56.99,74674.56,0.0,-0.98961,1e-05,1.9978]
[1776633746706,57.04,74675.72,0.0,-0.98954,1e-05,2.00953]
[1776633751740,57.06,74674.83,0.0,-0.98954,1e-05,2.00987]
[1776633756775,57.06,74676.21,0.0,-0.98953,1e-05,2.01107]
[1776633761809,57.05,74676.23,0.0,-0.98954,1e-05,2.01068]
[1776633766846,57.05,74675.04,0.0,-0.98955,1e-05,2.00889]
[1776633771883,57.05,74676.06,0.0,-0.98954,1e-05,2.00961]
[1776633776917,57.05,74676.36,0.0,-0.98954,1e-05,2.00951]
[1776633781952,57.05,74677.03,0.0,-0.98954,1e-05,2.00983]
[1776633786987,57.04,74677.9,0.0,-0.98954,1e-05,2.01038]
[1776633792022,57.04,74681.25,0.0,-0.98952,1e-05,2.01377]
[1776633797056,57.04,74681.52,0.0,-0.98952,1e-05,2.0136]
[1776633802091,57.04,74681.81,0.0,-0.98952,1e-05,2.01347]
[1776633808141,57.03,74679.33,0.0,-0.98954,1e-05,2.00996]
[1776633819873,57.03,74680.42,0.0,-0.98955,1e-05,2.00889]
[1776633825255,57.02,74681.18,0.0,-0.98955,1e-05,2.00921]
[1776633833314,57.02,74681.62,0.0,-0.98955,1e-05,2.00897]
[1776633840361,57.02,74682.42,0.0,-0.98955,1e-05,2.00923]
[1776633845396,57.01,74687.54,0.0,-0.98951,1e-05,2.01464]
[1776633846404,57.01,74692.94,0.0,-0.98948,1e-05,2.02075]
[1776633851438,57.01,74695.86,0.0,-0.98946,1e-05,2.02353]
[1776633856472,57.01,74700.83,0.0,-0.98943,1e-05,2.02866]
[1776633859494,57.01,74708.21,0.0,-0.98938,1e-05,2.03683]
[1776633861508,57.01,74713.0,0.0,-0.98935,1e-05,2.04249]
[1776633867550,57.01,74712.59,0.0,-0.98935,1e-05,2.04339]
[1776633872585,57.02,74711.92,0.0,-0.98935,1e-05,2.04241]
[1776633877620,57.02,74710.82,0.0,-0.98935,1e-05,2.04198]
[1776633882654,57.03,74706.75,0.0,-0.98938,1e-05,2.038]
[1776633883662,57.03,74710.69,0.0,-0.98935,1e-05,2.04275]
[1776633886682,57.03,74711.39,0.0,-0.98934,1e-05,2.04401]
[1776633892730,57.03,74710.45,0.0,-0.98934,1e-05,2.04381]
[1776633893733,57.04,74704.49,0.0,-0.98938,1e-05,2.03702]
[1776633894742,57.03,74696.44,0.0,-0.98944,1e-05,2.02753]
[1776633895748,57.03,74696.52,0.0,-0.98944,1e-05,2.02749]
[1776633897762,57.03,74702.97,0.0,-0.9894,1e-05,2.03469]
[1776633898769,57.03,74702.43,0.0,-0.9894,1e-05,2.03391]
[1776633902798,57.03,74696.4,0.0,-0.98944,1e-05,2.02633]
[1776633907831,57.03,74697.36,0.0,-0.98944,1e-05,2.02677]
[1776633912867,57.03,74698.08,0.0,-0.98944,1e-05,2.02758]
[1776633918909,57.03,74700.09,0.0,-0.98942,1e-05,2.031]
[1776633923945,57.04,74702.88,0.0,-0.98939,1e-05,2.03513]
[1776633925959,57.04,74694.9,0.0,-0.98945,1e-05,2.02582]
[1776633926966,57.03,74691.68,0.0,-0.98947,1e-05,2.02188]
[1776633932006,57.03,74691.08,0.0,-0.98949,1e-05,2.01881]
[1776633937040,57.03,74693.38,0.0,-0.98947,1e-05,2.02165]
[1776633942077,57.03,74694.05,0.0,-0.98946,1e-05,2.02345]
[1776633947111,57.04,74694.42,0.0,-0.98945,1e-05,2.02488]
[1776633953153,57.05,74693.44,0.0,-0.98945,1e-05,2.02493]
[1776633959198,57.05,74691.94,0.0,-0.98945,1e-05,2.02438]
[1776633964229,57.06,74691.39,0.0,-0.98945,1e-05,2.02472]
[1776633970934,57.06,74691.01,0.0,-0.98945,1e-05,2.02564]
[1776633972286,57.07,74697.23,0.0,-0.9894,1e-05,2.03303]
[1776633973292,57.07,74700.15,0.0,-0.98938,1e-05,2.0366]
[1776633975306,57.07,74705.28,0.0,-0.98934,1e-05,2.04305]
[1776633981004,57.08,74703.47,0.0,-0.98935,1e-05,2.04233]
[1776633984371,57.08,74708.42,0.0,-0.98931,1e-05,2.04899]
[1776633989408,57.09,74709.98,0.0,-0.98929,1e-05,2.05186]
[1776633990412,57.09,74715.35,0.0,-0.98926,1e-05,2.05813]
[1776633991418,57.09,74718.53,0.0,-0.98924,1e-05,2.06091]
[1776633996454,57.09,74723.42,0.0,-0.9892,1e-05,2.06755]
[1776634001488,57.1,74725.35,0.0,-0.98918,1e-05,2.07068]
[1776634006531,57.1,74727.45,0.0,-0.98916,1e-05,2.07401]
[1776634011568,57.11,74733.6,0.0,-0.98911,1e-05,2.08207]
[1776634013579,57.11,74726.2,0.0,-0.98916,1e-05,2.07367]
[1776634018615,57.11,74730.38,0.0,-0.98913,1e-05,2.07944]
[1776634023651,57.12,74733.93,0.0,-0.9891,1e-05,2.08443]
[1776634024657,57.12,74727.66,0.0,-0.98914,1e-05,2.0772]
[1776634026671,57.12,74720.18,0.0,-0.98919,1e-05,2.06876]
[1776634029692,57.12,74724.83,0.0,-0.98916,1e-05,2.07474]
[1776634033720,57.12,74730.05,0.0,-0.98912,1e-05,2.08154]
[1776634034727,57.12,74739.33,0.0,-0.98905,1e-05,2.09268]
[1776634035734,57.13,74741.42,0.0,-0.98904,1e-05,2.09529]
[1776634038755,57.13,74746.48,0.0,-0.989,1e-05,2.10167]
[1776634043790,57.13,74749.66,0.0,-0.98897,1e-05,2.10569]
[1776634048825,57.13,74751.96,0.0,-0.98896,1e-05,2.10864]
[1776634053860,57.13,74749.9,0.0,-0.98898,1e-05,2.10503]
[1776634055874,57.13,74754.06,0.0,-0.98895,1e-05,2.11006]
[1776634060909,57.13,74756.35,0.0,-0.98893,1e-05,2.11294]
[1776634065944,57.13,74758.97,0.0,-0.98891,1e-05,2.11622]
[1776634070980,57.13,74760.35,0.0,-0.9889,1e-05,2.11802]
[1776634076015,57.13,74762.08,0.0,-0.98889,1e-05,2.12026]
[1776634081051,57.13,74763.53,0.0,-0.98888,1e-05,2.12215]
[1776634087092,57.14,74764.05,0.0,-0.98887,1e-05,2.12324]
[1776634092129,57.14,74759.04,0.0,-0.9889,1e-05,2.11779]
[1776634097166,57.14,74758.59,0.0,-0.9889,1e-05,2.11785]
[1776634099843,57.14,74771.3,0.0,-0.98881,1e-05,2.13345]
[1776634101190,57.15,74770.34,0.0,-0.98882,1e-05,2.13239]
[1776634106225,57.15,74766.17,0.0,-0.98884,1e-05,2.12786]
[1776634111262,57.15,74765.14,0.0,-0.98885,1e-05,2.12574]
[1776634112269,57.15,74771.92,0.0,-0.98881,1e-05,2.13399]
[1776634113276,57.15,74774.18,0.0,-0.98879,1e-05,2.13679]
[1776634118311,57.15,74775.99,0.0,-0.98877,1e-05,2.13937]
[1776634119985,57.15,74781.34,0.0,-0.98873,1e-05,2.14598]
[1776634125360,57.16,74782.22,0.0,-0.98873,1e-05,2.14738]
[1776634130396,57.16,74782.32,0.0,-0.98872,1e-05,2.14784]
[1776634140125,57.16,74784.06,0.0,-0.98871,1e-05,2.15061]
[1776634145500,57.16,74780.68,0.0,-0.98873,1e-05,2.14686]
[1776634150538,57.16,74785.4,0.0,-0.98869,1e-05,2.15299]
[1776634155569,57.17,74787.08,0.0,-0.98868,1e-05,2.15532]
[1776634160606,57.17,74787.32,0.0,-0.98868,1e-05,2.1559]
[1776634165640,57.17,74787.99,0.0,-0.98867,1e-05,2.157]
[1776634170677,57.17,74784.8,0.0,-0.98869,1e-05,2.15344]
[1776634174705,57.17,74778.0,0.0,-0.98874,1e-05,2.14411]
[1776634179739,57.17,74775.93,0.0,-0.98876,1e-05,2.14202]
[1776634184776,57.18,74769.74,0.0,-0.9888,1e-05,2.13501]
[1776634187795,57.18,74765.49,0.0,-0.98883,1e-05,2.13021]
[1776634190818,57.18,74770.88,0.0,-0.98879,1e-05,2.13701]
[1776634197865,57.18,74770.39,0.0,-0.98878,1e-05,2.1371]
[1776634202901,57.18,74768.22,0.0,-0.9888,1e-05,2.13497]
[1776634207935,57.19,74763.88,0.0,-0.98883,1e-05,2.13024]
[1776634212970,57.19,74764.03,0.0,-0.98882,1e-05,2.13092]
[1776634216999,57.19,74771.72,0.0,-0.98876,1e-05,2.14055]
[1776634219013,57.19,74783.64,0.0,-0.98868,1e-05,2.15512]
[1776634220021,57.19,74784.85,0.0,-0.98867,1e-05,2.15665]
[1776634225057,57.19,74787.58,0.0,-0.98865,1e-05,2.16023]
[1776634228081,57.19,74795.79,0.0,-0.98859,1e-05,2.17037]
[1776634229086,57.19,74796.51,0.0,-0.98858,1e-05,2.17128]
[1776634234119,57.2,74792.55,0.0,-0.98862,1e-05,2.16523]
[1776634239155,57.2,74791.31,0.0,-0.98863,1e-05,2.1639]
[1776634244190,57.2,74792.04,0.0,-0.98862,1e-05,2.16494]
[1776634249225,57.2,74795.15,0.0,-0.9886,1e-05,2.16886]
[1776634254259,57.2,74791.44,0.0,-0.98862,1e-05,2.16446]
[1776634259303,57.2,74789.11,0.0,-0.98864,1e-05,2.16174]
[1776634264338,57.2,74789.07,0.0,-0.98864,1e-05,2.16182]
[1776634267357,57.2,74794.74,0.0,-0.9886,1e-05,2.16878]
[1776634272390,57.2,74797.92,0.0,-0.98857,1e-05,2.17272]
[1776634277437,57.2,74801.73,0.0,-0.98855,1e-05,2.17743]
[1776634282465,57.2,74796.8,0.0,-0.98858,1e-05,2.17148]
[1776634287496,57.2,74792.53,0.0,-0.98861,1e-05,2.16637]
[1776634292532,57.2,74791.04,0.0,-0.98863,1e-05,2.16328]
[1776634297567,57.2,74784.17,0.0,-0.98868,1e-05,2.15506]
[1776634302603,57.2,74785.11,0.0,-0.98867,1e-05,2.15639]
[1776634308643,57.2,74786.43,0.0,-0.98866,1e-05,2.15822]
[1776634313679,57.21,74785.58,0.0,-0.98866,1e-05,2.15739]
[1776634318713,57.21,74784.55,0.0,-0.98867,1e-05,2.15629]
[1776634322743,57.21,74778.33,0.0,-0.98871,1e-05,2.14889]
[1776634327777,57.21,74783.19,0.0,-0.98868,1e-05,2.15497]
[1776634332815,57.21,74783.57,0.0,-0.98867,1e-05,2.15558]
[1776634337847,57.21,74784.26,0.0,-0.98867,1e-05,2.15653]
[1776634342882,57.21,74783.05,0.0,-0.98868,1e-05,2.15519]
[1776634347918,57.21,74776.86,0.0,-0.98872,1e-05,2.14783]
[1776634348925,57.21,74771.83,0.0,-0.98875,1e-05,2.1418]
[1776634353960,57.21,74773.3,0.0,-0.98875,1e-05,2.14243]
[1776634359005,57.21,74773.24,0.0,-0.98875,1e-05,2.14261]
[1776634360006,57.21,74765.36,0.0,-0.9888,1e-05,2.13319]
[1776634361009,57.21,74750.31,0.0,-0.98891,1e-05,2.11525]
[1776634366047,57.22,74746.7,0.0,-0.98893,1e-05,2.11145]
[1776634371080,57.22,74749.48,0.0,-0.98891,1e-05,2.11533]
[1776634372087,57.22,74749.48,0.0,-0.98891,1e-05,2.11543]
[1776634377121,57.22,74747.27,0.0,-0.98892,1e-05,2.1133]
[1776634382159,57.23,74741.49,0.0,-0.98896,1e-05,2.10693]
[1776634385177,57.23,74736.25,0.0,-0.98899,1e-05,2.10104]
[1776634388200,57.23,74729.24,0.0,-0.98904,1e-05,2.0931]
[1776634390211,57.23,74729.43,0.0,-0.98904,1e-05,2.0936]
[1776634395247,57.23,74733.78,0.0,-0.989,1e-05,2.09944]
[1776634398268,57.24,74739.55,0.0,-0.98896,1e-05,2.1067]
[1776634400283,57.24,74749.45,0.0,-0.98889,1e-05,2.11875]
[1776634401288,57.24,74750.47,0.0,-0.98888,1e-05,2.12008]
[1776634407332,57.24,74755.25,0.0,-0.98884,1e-05,2.12641]
[1776634412366,57.24,74750.21,0.0,-0.98888,1e-05,2.11948]
[1776634417401,57.25,74749.48,0.0,-0.98888,1e-05,2.11907]
[1776634422436,57.25,74751.54,0.0,-0.98887,1e-05,2.12197]
[1776634427471,57.25,74756.68,0.0,-0.98883,1e-05,2.12855]
[1776634432193,57.25,74762.1,0.0,-0.98879,1e-05,2.13545]
[1776634435526,57.25,74767.62,0.0,-0.98875,1e-05,2.14232]
[1776634440562,57.25,74771.06,0.0,-0.98872,1e-05,2.14681]
[1776634445597,57.26,74765.1,0.0,-0.98876,1e-05,2.13994]
[1776634450632,57.26,74761.46,0.0,-0.98879,1e-05,2.13595]
[1776634452334,57.26,74752.27,0.0,-0.98885,1e-05,2.12508]
[1776634453653,57.26,74752.81,0.0,-0.98884,1e-05,2.12583]
[1776634458688,57.26,74755.54,0.0,-0.98882,1e-05,2.12961]
[1776634465738,57.27,74756.94,0.0,-0.98881,1e-05,2.13201]
[1776634472473,57.27,74762.46,0.0,-0.98877,1e-05,2.13757]
[1776634478832,57.27,74764.26,0.0,-0.98876,1e-05,2.13994]
[1776634483864,57.27,74764.15,0.0,-0.98876,1e-05,2.13994]
[1776634492613,57.27,74763.58,0.0,-0.98876,1e-05,2.13945]
[1776634501991,57.27,74763.34,0.0,-0.98876,1e-05,2.13938]
[1776634507025,57.27,74762.76,0.0,-0.98877,1e-05,2.13879]
[1776634512071,57.27,74764.58,0.0,-0.98875,1e-05,2.14108]
[1776634513074,57.27,74771.27,0.0,-0.98871,1e-05,2.14915]
[1776634517103,57.27,74775.24,0.0,-0.98868,1e-05,2.15393]
[1776634522137,57.27,74779.39,0.0,-0.98865,1e-05,2.15885]
[1776634527175,57.27,74777.86,0.0,-0.98866,1e-05,2.15688]
[1776634528179,57.27,74770.09,0.0,-0.98872,1e-05,2.14747]
[1776634532208,57.27,74765.09,0.0,-0.98876,1e-05,2.14006]
[1776634537244,57.27,74760.37,0.0,-0.98879,1e-05,2.13439]
[1776634542278,57.27,74755.35,0.0,-0.98883,1e-05,2.12838]
[1776634547314,57.27,74751.48,0.0,-0.98885,1e-05,2.12375]
[1776634553356,57.27,74748.04,0.0,-0.98888,1e-05,2.11967]
[1776634558399,57.27,74751.37,0.0,-0.98885,1e-05,2.12368]
[1776634560405,57.27,74757.96,0.0,-0.98881,1e-05,2.13159]
[1776634562419,57.27,74758.82,0.0,-0.9888,1e-05,2.13262]
[1776634568460,57.27,74763.59,0.0,-0.98877,1e-05,2.13827]
[1776634573495,57.27,74764.08,0.0,-0.98877,1e-05,2.13878]
[1776634579538,57.27,74764.12,0.0,-0.98877,1e-05,2.13873]
[1776634585580,57.27,74764.6,0.0,-0.98876,1e-05,2.13921]
[1776634590616,57.27,74766.87,0.0,-0.98875,1e-05,2.14184]
[1776634595658,57.27,74771.38,0.0,-0.98872,1e-05,2.1458]
[1776634599685,57.27,74776.61,0.0,-0.98869,1e-05,2.15202]
[1776634601700,57.27,74780.25,0.0,-0.98866,1e-05,2.15636]
[1776634606735,57.27,74782.29,0.0,-0.98865,1e-05,2.15863]
[1776634613456,57.26,74784.56,0.0,-0.98863,1e-05,2.16104]
[1776634618819,57.26,74781.41,0.0,-0.98866,1e-05,2.15696]
[1776634623857,57.26,74779.88,0.0,-0.98867,1e-05,2.15485]
[1776634626879,57.26,74785.59,0.0,-0.98863,1e-05,2.1616]
[1776634631911,57.26,74790.68,0.0,-0.9886,1e-05,2.16746]
[1776634634934,57.26,74795.67,0.0,-0.98856,1e-05,2.17331]
[1776634638962,57.26,74801.69,0.0,-0.98852,1e-05,2.18032]
[1776634643667,57.26,74812.9,0.0,-0.98844,1e-05,2.1945]
[1776634649030,57.27,74811.54,0.0,-0.98843,1e-05,2.19578]
[1776634654065,57.29,74812.24,0.0,-0.98841,1e-05,2.19844]
[1776634656079,57.3,74807.13,0.0,-0.98843,1e-05,2.19456]
[1776634661113,57.32,74808.06,0.0,-0.9884,1e-05,2.19973]
[1776634666149,57.34,74807.8,0.0,-0.98838,1e-05,2.20342]
[1776634671184,57.36,74806.83,0.0,-0.98836,1e-05,2.20622]
[1776634680248,57.39,74809.07,0.0,-0.98831,1e-05,2.21423]
[1776634682263,57.39,74817.73,0.0,-0.98824,1e-05,2.22649]
[1776634685282,57.4,74810.72,0.0,-0.98828,1e-05,2.22009]
[1776634694346,57.44,74805.93,0.0,-0.98827,1e-05,2.22111]
[1776634697367,57.45,74794.82,0.0,-0.98834,1e-05,2.2097]
[1776634700389,57.46,74788.79,0.0,-0.98837,1e-05,2.20463]
[1776634705423,57.48,74787.03,0.0,-0.98836,1e-05,2.20637]
[1776634710457,57.5,74785.52,0.0,-0.98835,1e-05,2.20836]
[1776634714486,57.52,74791.6,0.0,-0.98829,1e-05,2.21762]
[1776634716500,57.52,74797.75,0.0,-0.98823,1e-05,2.22685]
[1776634720528,57.54,74803.86,0.0,-0.98817,1e-05,2.23762]
[1776634725563,57.56,74804.94,0.0,-0.98814,1e-05,2.24289]
[1776634730602,57.58,74807.29,0.0,-0.9881,1e-05,2.24971]
[1776634735633,57.6,74807.82,0.0,-0.98807,1e-05,2.25423]
[1776634740668,57.62,74808.48,0.0,-0.98804,1e-05,2.25886]
[1776634745703,57.63,74807.54,0.0,-0.98802,1e-05,2.26146]
[1776634749731,57.65,74812.61,0.0,-0.98797,1e-05,2.27081]
[1776634756780,57.67,74812.05,0.0,-0.98794,1e-05,2.27524]
[1776634761816,57.69,74810.94,0.0,-0.98793,1e-05,2.27747]
[1776634766855,57.71,74810.02,0.0,-0.98791,1e-05,2.2799]
[1776634772891,57.73,74809.53,0.0,-0.9879,1e-05,2.28211]
[1776634779941,57.75,74808.14,0.0,-0.98788,1e-05,2.28526]
[1776634781956,57.76,74798.4,0.0,-0.98794,1e-05,2.2744]
[1776634782965,57.76,74793.8,0.0,-0.98797,1e-05,2.26934]
[1776634784657,57.77,74788.2,0.0,-0.98801,1e-05,2.26378]
[1776634787997,57.78,74780.01,0.0,-0.98805,1e-05,2.25572]
[1776634789004,57.78,74778.57,0.0,-0.98806,1e-05,2.25466]
[1776634794727,57.81,74770.57,0.0,-0.98809,1e-05,2.2491]
[1776634800081,57.82,74773.84,0.0,-0.98804,1e-05,2.25686]
[1776634802094,57.83,74783.94,0.0,-0.98796,1e-05,2.27094]
[1776634803102,57.83,74785.94,0.0,-0.98794,1e-05,2.27416]
[1776634807132,57.85,74789.65,0.0,-0.9879,1e-05,2.28161]
[1776634812165,57.86,74783.27,0.0,-0.98792,1e-05,2.27705]
[1776634817202,57.89,74779.47,0.0,-0.98793,1e-05,2.27644]
[1776634822236,57.9,74774.99,0.0,-0.98794,1e-05,2.27426]
[1776634827271,57.92,74770.35,0.0,-0.98795,1e-05,2.27188]
[1776634832305,57.94,74769.99,0.0,-0.98794,1e-05,2.27344]
[1776634837344,57.95,74772.95,0.0,-0.9879,1e-05,2.28059]
[1776634844389,57.98,74776.88,0.0,-0.98784,1e-05,2.29031]
[1776634849424,57.99,74775.23,0.0,-0.98783,1e-05,2.2916]
[1776634854460,58.01,74774.8,0.0,-0.98781,1e-05,2.29439]
[1776634859494,58.02,74773.85,0.0,-0.9878,1e-05,2.29649]
[1776634864529,58.04,74773.0,0.0,-0.98779,1e-05,2.2987]
[1776634871579,58.06,74772.05,0.0,-0.98777,1e-05,2.30202]
[1776634873592,58.07,74777.28,0.0,-0.98772,1e-05,2.30991]
[1776634875615,58.07,74782.27,0.0,-0.98767,1e-05,2.31747]
[1776634881649,58.09,74780.69,0.0,-0.98766,1e-05,2.31913]
[1776634887690,58.11,74779.24,0.0,-0.98765,1e-05,2.32091]
[1776634894740,58.13,74777.2,0.0,-0.98765,1e-05,2.32106]
[1776634899774,58.14,74772.8,0.0,-0.98766,1e-05,2.31845]
[1776634904810,58.16,74773.25,0.0,-0.98764,1e-05,2.32199]
[1776634909844,58.17,74772.86,0.0,-0.98763,1e-05,2.32442]
[1776634914881,58.19,74772.01,0.0,-0.98762,1e-05,2.32624]
[1776634919915,58.2,74772.04,0.0,-0.9876,1e-05,2.32916]
[1776634925957,58.22,74772.26,0.0,-0.98758,1e-05,2.33285]
[1776634930991,58.23,74764.83,0.0,-0.98762,1e-05,2.32623]
[1776634931999,58.23,74757.11,0.0,-0.98767,1e-05,2.31702]
[1776634933006,58.24,74757.24,0.0,-0.98767,1e-05,2.31778]
[1776634938042,58.25,74763.43,0.0,-0.9876,1e-05,2.32857]
[1776634940055,58.26,74767.86,0.0,-0.98756,1e-05,2.33534]
[1776634945781,58.27,74767.74,0.0,-0.98754,1e-05,2.33856]
[1776634951131,58.29,74767.32,0.0,-0.98753,1e-05,2.33933]
[1776634956168,58.3,74767.21,0.0,-0.98752,1e-05,2.34194]
[1776634961202,58.31,74767.32,0.0,-0.9875,1e-05,2.34479]
[1776634967245,58.33,74766.85,0.0,-0.98748,1e-05,2.34741]
[1776634971272,58.34,74759.66,0.0,-0.98753,1e-05,2.34037]
[1776634972284,58.34,74758.83,0.0,-0.98753,1e-05,2.33985]
[1776634977314,58.35,74758.23,0.0,-0.98752,1e-05,2.34182]
[1776634982362,58.37,74759.2,0.0,-0.98749,1e-05,2.34578]
[1776634987384,58.38,74760.46,0.0,-0.98746,1e-05,2.35064]
[1776634992420,58.4,74759.6,0.0,-0.98745,1e-05,2.35224]
[1776634998462,58.41,74760.12,0.0,-0.98743,1e-05,2.35611]
[1776635003500,58.42,74760.43,0.0,-0.98741,1e-05,2.35914]
[1776635008533,58.44,74762.05,0.0,-0.98738,1e-05,2.36382]
[1776635015583,58.45,74763.46,0.0,-0.98736,1e-05,2.36775]
[1776635019610,58.46,74763.01,0.0,-0.98735,1e-05,2.36925]
[1776635024646,58.48,74764.88,0.0,-0.98732,1e-05,2.37425]
[1776635028672,58.49,74762.06,0.0,-0.98733,1e-05,2.37271]
[1776635033708,58.5,74765.33,0.0,-0.98728,1e-05,2.37955]
[1776635037736,58.51,74759.88,0.0,-0.98731,1e-05,2.37461]
[1776635042772,58.52,74757.35,0.0,-0.98732,1e-05,2.37397]
[1776635047809,58.53,74757.93,0.0,-0.9873,1e-05,2.37734]
[1776635052842,58.55,74761.07,0.0,-0.98726,1e-05,2.38396]
[1776635057877,58.56,74763.85,0.0,-0.98722,1e-05,2.39008]
[1776635063918,58.57,74764.22,0.0,-0.9872,1e-05,2.39357]
[1776635068957,58.59,74765.31,0.0,-0.98717,1e-05,2.39747]
[1776635074996,58.6,74762.55,0.0,-0.98718,1e-05,2.3954]
[1776635081038,58.61,74761.53,0.0,-0.98717,1e-05,2.39704]
[1776635086767,58.63,74761.8,0.0,-0.98715,1e-05,2.40031]
[1776635092115,58.64,74763.4,0.0,-0.98713,1e-05,2.4048]
[1776635097150,58.65,74764.43,0.0,-0.9871,1e-05,2.40853]
[1776635102185,58.66,74765.21,0.0,-0.98708,1e-05,2.41193]
[1776635111247,58.68,74765.88,0.0,-0.98705,1e-05,2.41706]
[1776635116979,58.7,74768.09,0.0,-0.98702,1e-05,2.42273]
[1776635120311,58.7,74778.43,0.0,-0.98693,1e-05,2.43761]
[1776635121318,58.7,74785.39,0.0,-0.98687,1e-05,2.44716]
[1776635122325,58.71,74785.53,0.0,-0.98686,1e-05,2.44776]
[1776635127049,58.72,74799.51,0.0,-0.98674,1e-05,2.46822]
[1776635132395,58.73,74799.46,0.0,-0.98674,1e-05,2.46854]
[1776635135415,58.73,74801.34,0.0,-0.98671,1e-05,2.47213]
[1776635140451,58.74,74799.29,0.0,-0.98672,1e-05,2.47122]
[1776635145487,58.75,74805.37,0.0,-0.98666,1e-05,2.48102]
[1776635147190,58.75,74806.11,0.0,-0.98665,1e-05,2.48267]
[1776635152534,58.76,74804.64,0.0,-0.98665,1e-05,2.48239]
[1776635154553,58.76,74783.97,0.0,-0.98681,1e-05,2.45616]
[1776635155556,58.76,74776.43,0.0,-0.98687,1e-05,2.44666]
[1776635159587,58.77,74786.83,0.0,-0.98678,1e-05,2.46184]
[1776635161597,58.78,74795.74,0.0,-0.9867,1e-05,2.47427]
[1776635166634,58.78,74791.52,0.0,-0.98672,1e-05,2.47036]
[1776635171669,58.79,74787.71,0.0,-0.98674,1e-05,2.46705]
[1776635177711,58.8,74786.31,0.0,-0.98674,1e-05,2.46726]
[1776635183755,58.81,74784.9,0.0,-0.98674,1e-05,2.46744]
[1776635188792,58.82,74782.71,0.0,-0.98675,1e-05,2.46624]
[1776635193825,58.83,74779.02,0.0,-0.98677,1e-05,2.46155]
[1776635199868,58.84,74777.17,0.0,-0.98678,1e-05,2.46112]
[1776635205910,58.85,74775.31,0.0,-0.98678,1e-05,2.46063]
[1776635210943,58.85,74774.12,0.0,-0.98678,1e-05,2.46067]
[1776635216985,58.86,74772.92,0.0,-0.98678,1e-05,2.46097]
[1776635224037,58.87,74771.9,0.0,-0.98677,1e-05,2.46179]
[1776635229073,58.88,74774.68,0.0,-0.98674,1e-05,2.46696]
[1776635234110,58.89,74777.6,0.0,-0.98671,1e-05,2.47225]
[1776635239145,58.89,74779.06,0.0,-0.98669,1e-05,2.47558]
[1776635244180,58.9,74779.31,0.0,-0.98668,1e-05,2.47729]
[1776635252236,58.91,74779.31,0.0,-0.98667,1e-05,2.47795]
[1776635258278,58.92,74780.09,0.0,-0.98665,1e-05,2.48059]
[1776635265327,58.93,74780.09,0.0,-0.98664,1e-05,2.48245]
[1776635271370,58.93,74774.67,0.0,-0.98668,1e-05,2.47688]
[1776635274393,58.94,74759.86,0.0,-0.98679,1e-05,2.4582]
[1776635275400,58.94,74744.11,0.0,-0.98691,1e-05,2.43791]
[1776635276407,58.94,74743.16,0.0,-0.98692,1e-05,2.43701]
[1776635278119,58.94,74744.23,0.0,-0.9869,1e-05,2.43908]
[1776635280434,58.95,74748.87,0.0,-0.98686,1e-05,2.4458]
[1776635282453,58.95,74757.92,0.0,-0.98679,1e-05,2.4583]
[1776635283458,58.95,74746.68,0.0,-0.98688,1e-05,2.44391]
[1776635284467,58.95,74744.89,0.0,-0.98689,1e-05,2.44191]
[1776635286478,58.96,74752.11,0.0,-0.98683,1e-05,2.45202]
[1776635288491,58.96,74758.11,0.0,-0.98677,1e-05,2.46054]
[1776635293526,58.97,74758.51,0.0,-0.98676,1e-05,2.46265]
[1776635298265,58.97,74754.05,0.0,-0.98679,1e-05,2.45842]
[1776635303595,58.98,74752.29,0.0,-0.98679,1e-05,2.45777]
[1776635306616,58.99,74757.84,0.0,-0.98674,1e-05,2.46607]
[1776635308335,58.99,74762.35,0.0,-0.9867,1e-05,2.47264]
[1776635310645,58.99,74756.52,0.0,-0.98674,1e-05,2.46561]
[1776635311651,58.99,74754.27,0.0,-0.98677,1e-05,2.46148]
[1776635313665,59.0,74750.41,0.0,-0.98679,1e-05,2.4571]
[1776635315680,59.0,74743.97,0.0,-0.98684,1e-05,2.44937]
[1776635316687,59.0,74739.18,0.0,-0.98687,1e-05,2.44348]
[1776635318406,59.01,74735.6,0.0,-0.9869,1e-05,2.43957]
[1776635322732,59.01,74728.77,0.0,-0.98694,1e-05,2.43222]
[1776635324744,59.02,74725.28,0.0,-0.98696,1e-05,2.42887]
[1776635327765,59.02,74712.86,0.0,-0.98705,1e-05,2.41399]
[1776635328773,59.03,74705.68,0.0,-0.98711,1e-05,2.40516]
[1776635332800,59.04,74695.37,0.0,-0.98718,1e-05,2.39365]
[1776635333810,59.04,74688.84,0.0,-0.98722,1e-05,2.38575]
[1776635338843,59.05,74684.69,0.0,-0.98724,1e-05,2.38276]
[1776635343878,59.06,74687.6,0.0,-0.9872,1e-05,2.38879]
[1776635346898,59.07,74682.85,0.0,-0.98723,1e-05,2.3841]
[1776635351934,59.08,74685.0,0.0,-0.9872,1e-05,2.38916]
[1776635356969,59.09,74686.21,0.0,-0.98718,1e-05,2.39298]
[1776635359990,59.1,74681.33,0.0,-0.98721,1e-05,2.38809]
[1776635365027,59.11,74681.65,0.0,-0.98719,1e-05,2.39081]
[1776635370063,59.12,74681.98,0.0,-0.98717,1e-05,2.3935]
[1776635375097,59.13,74681.27,0.0,-0.98717,1e-05,2.39337]
[1776635378118,59.14,74669.55,0.0,-0.98725,1e-05,2.37974]
[1776635379125,59.14,74662.81,0.0,-0.9873,1e-05,2.37163]
[1776635380132,59.14,74657.73,0.0,-0.98734,1e-05,2.36566]
[1776635381138,59.14,74656.75,0.0,-0.98734,1e-05,2.36491]
[1776635383153,59.15,74644.04,0.0,-0.98743,1e-05,2.34981]
[1776635384160,59.15,74638.02,0.0,-0.98748,1e-05,2.34274]
[1776635385167,59.15,74634.22,0.0,-0.9875,1e-05,2.33848]
[1776635386176,59.15,74615.41,0.0,-0.98764,1e-05,2.31545]
[1776635387181,59.16,74608.25,0.0,-0.98769,1e-05,2.3071]
[1776635388189,59.16,74608.25,0.0,-0.98769,1e-05,2.30768]
[1776635393225,59.17,74608.65,0.0,-0.98767,1e-05,2.31105]
[1776635398262,59.19,74608.97,0.0,-0.98765,1e-05,2.31428]
[1776635399269,59.19,74615.27,0.0,-0.9876,1e-05,2.32271]
[1776635400273,59.19,74621.26,0.0,-0.98755,1e-05,2.33075]
[1776635401280,59.2,74622.46,0.0,-0.98754,1e-05,2.33279]
[1776635403294,59.2,74631.59,0.0,-0.98746,1e-05,2.34531]
[1776635404300,59.2,74634.69,0.0,-0.98743,1e-05,2.34972]
[1776635406314,59.21,74638.19,0.0,-0.9874,1e-05,2.35513]
[1776635409335,59.22,74617.27,0.0,-0.98755,1e-05,2.33028]
[1776635410348,59.22,74609.12,0.0,-0.98761,1e-05,2.32062]
[1776635411350,59.22,74605.48,0.0,-0.98763,1e-05,2.31663]
[1776635412357,59.22,74586.87,0.0,-0.98777,1e-05,2.29407]
[1776635413364,59.23,74578.8,0.0,-0.98782,1e-05,2.2847]
[1776635414371,59.23,74599.17,0.0,-0.98767,1e-05,2.31053]
[1776635415379,59.23,74615.63,0.0,-0.98754,1e-05,2.33165]
[1776635416385,59.24,74623.38,0.0,-0.98748,1e-05,2.34191]
[1776635417392,59.24,74624.89,0.0,-0.98747,1e-05,2.34432]
[1776635422427,59.25,74631.92,0.0,-0.9874,1e-05,2.35569]
[1776635423434,59.25,74632.57,0.0,-0.98739,1e-05,2.357]
[1776635425448,59.26,74625.66,0.0,-0.98743,1e-05,2.34923]
[1776635426455,59.26,74613.89,0.0,-0.98752,1e-05,2.33492]
[1776635427463,59.26,74611.98,0.0,-0.98753,1e-05,2.33304]
[1776635431492,59.27,74621.12,0.0,-0.98746,1e-05,2.3451]
[1776635432498,59.28,74628.64,0.0,-0.9874,1e-05,2.35507]
[1776635433504,59.28,74630.61,0.0,-0.98738,1e-05,2.35803]
[1776635435518,59.28,74624.96,0.0,-0.98742,1e-05,2.35183]
[1776635436525,59.28,74624.64,0.0,-0.98742,1e-05,2.35191]
[1776635438541,59.29,74618.93,0.0,-0.98745,1e-05,2.34568]
[1776635440554,59.29,74612.49,0.0,-0.9875,1e-05,2.33857]
[1776635443573,59.3,74608.44,0.0,-0.98752,1e-05,2.33499]
[1776635447608,59.31,74602.44,0.0,-0.98755,1e-05,2.32949]
[1776635449349,59.32,74617.12,0.0,-0.98743,1e-05,2.34892]
[1776635450623,59.32,74624.5,0.0,-0.98737,1e-05,2.3587]
[1776635451630,59.32,74631.15,0.0,-0.98732,1e-05,2.36757]
[1776635452637,59.32,74633.13,0.0,-0.9873,1e-05,2.37053]
[1776635457673,59.33,74634.86,0.0,-0.98728,1e-05,2.37491]
[1776635462709,59.34,74634.51,0.0,-0.98727,1e-05,2.37661]
[1776635466734,59.35,74617.5,0.0,-0.98739,1e-05,2.35678]
[1776635467742,59.35,74610.19,0.0,-0.98744,1e-05,2.34803]
[1776635469496,59.36,74606.17,0.0,-0.98746,1e-05,2.34392]
[1776635470779,59.36,74616.23,0.0,-0.98738,1e-05,2.35706]
[1776635471777,59.36,74628.04,0.0,-0.98729,1e-05,2.37245]
[1776635472783,59.37,74637.8,0.0,-0.98721,1e-05,2.38529]
[1776635473807,59.37,74645.4,0.0,-0.98715,1e-05,2.39539]
[1776635474805,59.37,74648.77,0.0,-0.98712,1e-05,2.4001]
[1776635475804,59.37,74636.22,0.0,-0.98722,1e-05,2.38447]
[1776635476811,59.37,74631.09,0.0,-0.98725,1e-05,2.37836]
[1776635477825,59.38,74630.23,0.0,-0.98726,1e-05,2.3777]
[1776635482870,59.39,74629.88,0.0,-0.98725,1e-05,2.37935]
[1776635487892,59.4,74627.58,0.0,-0.98725,1e-05,2.37849]
[1776635491920,59.41,74618.96,0.0,-0.98731,1e-05,2.36816]
[1776635492928,59.41,74613.75,0.0,-0.98735,1e-05,2.36201]
[1776635494941,59.41,74619.93,0.0,-0.9873,1e-05,2.37069]
[1776635499980,59.42,74614.08,0.0,-0.98733,1e-05,2.36536]
[1776635504012,59.43,74620.25,0.0,-0.98727,1e-05,2.37485]
[1776635507045,59.43,74631.68,0.0,-0.98718,1e-05,2.39019]
[1776635508039,59.44,74617.07,0.0,-0.98729,1e-05,2.37202]
[1776635509045,59.44,74592.69,0.0,-0.98747,1e-05,2.34128]
[1776635512066,59.44,74587.52,0.0,-0.9875,1e-05,2.33623]
[1776635514099,59.45,74563.22,0.0,-0.98768,1e-05,2.30645]
[1776635515104,59.45,74548.85,0.0,-0.98778,1e-05,2.28979]
[1776635516136,59.45,74555.94,0.0,-0.98773,1e-05,2.29907]
[1776635517121,59.46,74566.8,0.0,-0.98764,1e-05,2.31304]
[1776635518129,59.46,74572.12,0.0,-0.9876,1e-05,2.32017]
[1776635520148,59.46,74549.1,0.0,-0.98777,1e-05,2.29274]
[1776635521155,59.47,74537.56,0.0,-0.98785,1e-05,2.27913]
[1776635526190,59.48,74536.8,0.0,-0.98783,1e-05,2.28111]
[1776635530219,59.49,74505.1,0.0,-0.98805,1e-05,2.24482]
[1776635535255,59.51,74501.03,0.0,-0.98806,1e-05,2.2431]
[1776635538279,59.52,74510.43,0.0,-0.98798,1e-05,2.2564]
[1776635540290,59.53,74505.26,0.0,-0.98801,1e-05,2.25134]
[1776635541298,59.53,74500.31,0.0,-0.98804,1e-05,2.24597]
[1776635542304,59.53,74501.41,0.0,-0.98803,1e-05,2.24793]
[1776635543311,59.54,74507.81,0.0,-0.98798,1e-05,2.25633]
[1776635544322,59.54,74510.1,0.0,-0.98796,1e-05,2.25974]
[1776635548346,59.55,74503.1,0.0,-0.988,1e-05,2.25367]
[1776635549353,59.55,74499.86,0.0,-0.98802,1e-05,2.25035]
[1776635553381,59.57,74497.7,0.0,-0.98802,1e-05,2.24881]
[1776635555396,59.57,74465.4,0.0,-0.98825,1e-05,2.21118]
[1776635556402,59.58,74464.11,0.0,-0.98825,1e-05,2.21033]
[1776635557410,59.58,74470.06,0.0,-0.98821,1e-05,2.21814]
[1776635558417,59.58,74452.88,0.0,-0.98833,1e-05,2.1983]
[1776635559423,59.59,74456.23,0.0,-0.9883,1e-05,2.203]
[1776635561437,59.59,74442.26,0.0,-0.98839,1e-05,2.18778]
[1776635562444,59.63,74446.62,0.0,-0.98831,1e-05,2.20013]
[1776635564459,59.64,74434.27,0.0,-0.98839,1e-05,2.18687]
[1776635565466,59.64,74426.75,0.0,-0.98844,1e-05,2.1787]
[1776635566472,59.68,74429.03,0.0,-0.98838,1e-05,2.18868]
[1776635568486,59.69,74420.8,0.0,-0.98843,1e-05,2.18038]
[1776635569493,59.72,74421.44,0.0,-0.98838,1e-05,2.18835]
[1776635572516,59.74,74411.58,0.0,-0.98844,1e-05,2.17885]
[1776635573521,59.74,74412.17,0.0,-0.98843,1e-05,2.18027]
[1776635574532,59.74,74406.79,0.0,-0.98846,1e-05,2.17466]
[1776635575535,59.75,74407.41,0.0,-0.98845,1e-05,2.17616]
[1776635576545,59.79,74422.6,0.0,-0.9883,1e-05,2.20144]
[1776635577549,59.79,74430.58,0.0,-0.98824,1e-05,2.21163]
[1776635578556,59.79,74430.73,0.0,-0.98824,1e-05,2.21249]
[1776635581580,59.8,74418.37,0.0,-0.98831,1e-05,2.19981]
[1776635583601,59.81,74409.08,0.0,-0.98837,1e-05,2.19016]
[1776635584599,59.81,74406.21,0.0,-0.98838,1e-05,2.18748]
[1776635587622,59.86,74418.23,0.0,-0.98825,1e-05,2.21002]
[1776635588626,59.86,74442.1,0.0,-0.98808,1e-05,2.23858]
[1776635589633,59.85,74458.89,0.0,-0.98796,1e-05,2.25856]
[1776635590640,59.88,74472.38,0.0,-0.98782,1e-05,2.2809]
[1776635591646,59.89,74480.11,0.0,-0.98776,1e-05,2.2909]
[1776635592654,59.89,74484.69,0.0,-0.98773,1e-05,2.29706]
[1776635593660,59.89,74497.52,0.0,-0.98763,1e-05,2.31338]
[1776635594669,59.9,74508.79,0.0,-0.98754,1e-05,2.32782]
[1776635595675,59.9,74509.11,0.0,-0.98753,1e-05,2.3287]
[1776635601717,59.91,74512.09,0.0,-0.98749,1e-05,2.33528]
[1776635606755,59.92,74511.96,0.0,-0.98748,1e-05,2.33745]
[1776635608775,59.93,74502.33,0.0,-0.98755,1e-05,2.32645]
[1776635609775,59.93,74496.38,0.0,-0.98759,1e-05,2.31958]
[1776635610780,59.93,74487.26,0.0,-0.98765,1e-05,2.30883]
[1776635611788,59.94,74482.68,0.0,-0.98769,1e-05,2.30227]
[1776635613540,59.94,74480.89,0.0,-0.9877,1e-05,2.30112]
[1776635616823,59.95,74474.51,0.0,-0.98774,1e-05,2.29489]
[1776635618837,59.95,74470.22,0.0,-0.98776,1e-05,2.29072]
[1776635621858,59.96,74477.07,0.0,-0.9877,1e-05,2.30071]
[1776635623610,59.97,74490.69,0.0,-0.98759,1e-05,2.3185]
[1776635624878,59.97,74491.62,0.0,-0.98758,1e-05,2.32014]
[1776635625886,59.97,74486.01,0.0,-0.98762,1e-05,2.31371]
[1776635626893,59.98,74477.88,0.0,-0.98768,1e-05,2.3042]
[1776635627903,59.98,74481.68,0.0,-0.98765,1e-05,2.30938]
[1776635628906,59.98,74487.43,0.0,-0.9876,1e-05,2.31697]
[1776635629914,59.98,74487.88,0.0,-0.9876,1e-05,2.31801]
[1776635635957,60.0,74492.67,0.0,-0.98754,1e-05,2.32682]
[1776635639984,60.01,74499.76,0.0,-0.98748,1e-05,2.33748]
[1776635640992,60.01,74506.73,0.0,-0.98742,1e-05,2.3466]
[1776635641998,60.01,74510.27,0.0,-0.98739,1e-05,2.35146]
[1776635643751,60.02,74515.29,0.0,-0.98735,1e-05,2.35858]
[1776635649050,60.03,74515.88,0.0,-0.98733,1e-05,2.3614]
[1776635651064,60.03,74508.97,0.0,-0.98738,1e-05,2.35361]
[1776635653822,60.04,74506.79,0.0,-0.98739,1e-05,2.35218]
[1776635656099,60.04,74498.09,0.0,-0.98745,1e-05,2.34222]
[1776635657107,60.04,74491.03,0.0,-0.9875,1e-05,2.33391]
[1776635658113,60.05,74489.54,0.0,-0.98751,1e-05,2.33253]
[1776635659122,60.05,74482.36,0.0,-0.98756,1e-05,2.32412]
[1776635660127,60.05,74479.28,0.0,-0.98758,1e-05,2.3208]
[1776635663148,60.06,74473.75,0.0,-0.98761,1e-05,2.31546]
[1776635668191,60.07,74481.71,0.0,-0.98753,1e-05,2.32774]
[1776635669202,60.07,74477.0,0.0,-0.98757,1e-05,2.3224]
[1776635670206,60.07,74466.25,0.0,-0.98764,1e-05,2.30965]
[1776635671215,60.08,74460.14,0.0,-0.98769,1e-05,2.30121]
[1776635672220,60.08,74459.62,0.0,-0.98769,1e-05,2.3011]
[1776635674234,60.09,74466.63,0.0,-0.98763,1e-05,2.31073]
[1776635676249,60.09,74465.48,0.0,-0.98764,1e-05,2.31032]
[1776635681286,60.1,74465.81,0.0,-0.98762,1e-05,2.31321]
[1776635684308,60.11,74459.99,0.0,-0.98765,1e-05,2.30752]
[1776635685314,60.11,74458.96,0.0,-0.98766,1e-05,2.30676]
[1776635688334,60.12,74453.45,0.0,-0.98769,1e-05,2.30152]
[1776635692363,60.13,74450.62,0.0,-0.98769,1e-05,2.30062]
[1776635695384,60.14,74439.3,0.0,-0.98777,1e-05,2.28783]
[1776635696401,60.14,74434.07,0.0,-0.9878,1e-05,2.28254]
[1776635698407,60.15,74428.91,0.0,-0.98783,1e-05,2.27738]
[1776635700421,60.15,74423.76,0.0,-0.98787,1e-05,2.27169]
[1776635701427,60.16,74415.11,0.0,-0.98793,1e-05,2.2618]
[1776635702433,60.16,74382.15,0.0,-0.98816,1e-05,2.22285]
[1776635703440,60.16,74396.14,0.0,-0.98805,1e-05,2.24081]
[1776635704447,60.17,74402.88,0.0,-0.988,1e-05,2.2495]
[1776635708475,60.18,74394.16,0.0,-0.98805,1e-05,2.24141]
[1776635709482,60.18,74387.22,0.0,-0.98809,1e-05,2.23372]
[1776635710490,60.19,74378.74,0.0,-0.98815,1e-05,2.22423]
[1776635711532,60.19,74372.25,0.0,-0.9882,1e-05,2.21651]
[1776635712509,60.19,74386.83,0.0,-0.98809,1e-05,2.23452]
[1776635713516,60.2,74377.77,0.0,-0.98815,1e-05,2.22498]
[1776635714520,60.2,74380.13,0.0,-0.98813,1e-05,2.22842]
[1776635716540,60.21,74391.37,0.0,-0.98804,1e-05,2.24311]
[1776635717543,60.21,74400.55,0.0,-0.98797,1e-05,2.25414]
[1776635718549,60.21,74416.33,0.0,-0.98785,1e-05,2.27439]
[1776635719556,60.21,74429.97,0.0,-0.98775,1e-05,2.29152]
[1776635720563,60.22,74438.56,0.0,-0.98768,1e-05,2.30254]
[1776635721570,60.22,74438.66,0.0,-0.98768,1e-05,2.30317]
[1776635726607,60.23,74438.53,0.0,-0.98766,1e-05,2.30554]
[1776635729629,60.24,74442.44,0.0,-0.98762,1e-05,2.31183]
[1776635730640,60.24,74453.01,0.0,-0.98754,1e-05,2.32532]
[1776635731640,60.24,74456.44,0.0,-0.98752,1e-05,2.32856]
[1776635736675,60.26,74457.95,0.0,-0.9875,1e-05,2.33275]
[1776635737682,60.26,74454.43,0.0,-0.98752,1e-05,2.32886]
[1776635742717,60.27,74453.31,0.0,-0.98751,1e-05,2.32976]
[1776635747752,60.28,74454.28,0.0,-0.98749,1e-05,2.33322]
[1776635752788,60.29,74453.49,0.0,-0.98748,1e-05,2.33448]
[1776635757822,60.3,74453.82,0.0,-0.98747,1e-05,2.33709]
[1776635762857,60.31,74457.6,0.0,-0.98743,1e-05,2.34394]
[1776635767893,60.33,74465.1,0.0,-0.98736,1e-05,2.35536]
[1776635768899,60.33,74466.52,0.0,-0.98734,1e-05,2.35753]
[1776635770916,60.33,74471.77,0.0,-0.9873,1e-05,2.36487]
[1776635772937,60.34,74474.93,0.0,-0.98727,1e-05,2.36958]
[1776635777966,60.34,74478.07,0.0,-0.98723,1e-05,2.37538]
[1776635783000,60.35,74476.29,0.0,-0.98724,1e-05,2.37496]
[1776635784017,60.36,74465.82,0.0,-0.98731,1e-05,2.36225]
[1776635785014,60.36,74462.24,0.0,-0.98734,1e-05,2.35819]
[1776635786021,60.36,74455.69,0.0,-0.98739,1e-05,2.35044]
[1776635787028,60.36,74458.78,0.0,-0.98736,1e-05,2.35469]
[1776635789041,60.37,74458.54,0.0,-0.98736,1e-05,2.35519]
[1776635794079,60.38,74458.45,0.0,-0.98735,1e-05,2.35559]
[1776635799113,60.38,74462.06,0.0,-0.98731,1e-05,2.36204]
[1776635802134,60.39,74470.45,0.0,-0.98724,1e-05,2.37366]
[1776635803141,60.39,74471.45,0.0,-0.98723,1e-05,2.37527]
[1776635808178,60.4,74476.31,0.0,-0.98718,1e-05,2.38314]
[1776635811198,60.41,74482.57,0.0,-0.98713,1e-05,2.39203]
[1776635816234,60.41,74484.44,0.0,-0.98711,1e-05,2.39603]
[1776635821269,60.42,74487.68,0.0,-0.98707,1e-05,2.40171]
[1776635824291,60.43,74472.67,0.0,-0.98718,1e-05,2.38378]
[1776635825297,60.43,74465.14,0.0,-0.98724,1e-05,2.3747]
[1776635826304,60.43,74464.66,0.0,-0.98724,1e-05,2.37446]
[1776635828068,60.43,74459.54,0.0,-0.98727,1e-05,2.36879]
[1776635830332,60.44,74457.98,0.0,-0.98728,1e-05,2.36758]
[1776635835366,60.45,74458.97,0.0,-0.98726,1e-05,2.37068]
[1776635840401,60.46,74455.59,0.0,-0.98727,1e-05,2.36831]
[1776635845436,60.47,74456.81,0.0,-0.98725,1e-05,2.37168]
[1776635846455,60.47,74473.22,0.0,-0.98713,1e-05,2.39259]
[1776635848461,60.47,74483.2,0.0,-0.98704,1e-05,2.40585]
[1776635849469,60.47,74487.72,0.0,-0.98701,1e-05,2.41187]
[1776635850476,60.47,74487.89,0.0,-0.98701,1e-05,2.41238]
[1776635853497,60.48,74479.41,0.0,-0.98707,1e-05,2.4011]
[1776635854504,60.48,74469.22,0.0,-0.98715,1e-05,2.38861]
[1776635855511,60.48,74465.58,0.0,-0.98717,1e-05,2.38438]
[1776635856521,60.48,74465.65,0.0,-0.98717,1e-05,2.38482]
[1776635861553,60.49,74465.05,0.0,-0.98716,1e-05,2.38617]
[1776635862561,60.5,74458.69,0.0,-0.98721,1e-05,2.37857]
[1776635867596,60.5,74456.68,0.0,-0.98721,1e-05,2.37788]
[1776635872630,60.51,74458.9,0.0,-0.98718,1e-05,2.38246]
[1776635877666,60.52,74457.52,0.0,-0.98718,1e-05,2.3825]
[1776635882710,60.53,74457.41,0.0,-0.98718,1e-05,2.38376]
[1776635884719,60.53,74441.11,0.0,-0.98729,1e-05,2.36447]
[1776635885723,60.54,74438.53,0.0,-0.98731,1e-05,2.36164]
[1776635887739,60.54,74435.61,0.0,-0.98733,1e-05,2.35879]
[1776635891766,60.55,74440.79,0.0,-0.98728,1e-05,2.36677]
[1776635896800,60.56,74437.59,0.0,-0.98729,1e-05,2.36469]
[1776635897808,60.56,74426.25,0.0,-0.98737,1e-05,2.35102]
[1776635898814,60.56,74419.2,0.0,-0.98742,1e-05,2.34272]
[1776635899822,60.56,74416.81,0.0,-0.98744,1e-05,2.3402]
[1776635901841,60.57,74413.19,0.0,-0.98746,1e-05,2.33661]
[1776635905863,60.58,74404.34,0.0,-0.98751,1e-05,2.32749]
[1776635906870,60.58,74398.2,0.0,-0.98756,1e-05,2.32041]
[1776635907877,60.58,74397.38,0.0,-0.98756,1e-05,2.31987]
[1776635909891,60.59,74390.32,0.0,-0.98761,1e-05,2.31218]
[1776635914925,60.6,74387.88,0.0,-0.98762,1e-05,2.31013]
[1776635917951,60.61,74401.97,0.0,-0.9875,1e-05,2.32879]
[1776635918956,60.61,74406.26,0.0,-0.98747,1e-05,2.3345]
[1776635919965,60.61,74414.09,0.0,-0.98741,1e-05,2.34458]
[1776635920970,60.61,74419.72,0.0,-0.98736,1e-05,2.35196]
[1776635921977,60.61,74418.75,0.0,-0.98737,1e-05,2.35116]
[1776635924012,60.62,74427.42,0.0,-0.9873,1e-05,2.36231]
[1776635925010,60.62,74455.04,0.0,-0.98709,1e-05,2.39752]
[1776635926008,60.62,74479.43,0.0,-0.9869,1e-05,2.42892]
[1776635927015,60.62,74472.6,0.0,-0.98695,1e-05,2.42056]
[1776635932050,60.63,74471.54,0.0,-0.98695,1e-05,2.42068]
[1776635936078,60.64,74461.27,0.0,-0.98702,1e-05,2.4089]
[1776635941113,60.64,74456.67,0.0,-0.98704,1e-05,2.40468]
[1776635943128,60.65,74466.81,0.0,-0.98696,1e-05,2.41808]
[1776635945140,60.65,74460.73,0.0,-0.98701,1e-05,2.41103]
[1776635947157,60.65,74465.94,0.0,-0.98696,1e-05,2.41822]
[1776635951183,60.66,74473.28,0.0,-0.9869,1e-05,2.42839]
[1776635952190,60.66,74475.65,0.0,-0.98688,1e-05,2.43195]
[1776635957227,60.67,74472.24,0.0,-0.9869,1e-05,2.429]
[1776635959238,60.67,74466.97,0.0,-0.98693,1e-05,2.4226]
[1776635960245,60.67,74463.45,0.0,-0.98696,1e-05,2.41872]
[1776635965281,60.68,74461.69,0.0,-0.98696,1e-05,2.41795]
[1776635969061,60.68,74455.27,0.0,-0.98701,1e-05,2.41075]
[1776635975351,60.69,74452.56,0.0,-0.98702,1e-05,2.40796]
[1776635980391,60.7,74460.08,0.0,-0.98695,1e-05,2.41893]
[1776635982402,60.7,74453.85,0.0,-0.987,1e-05,2.41164]
[1776635985423,60.71,74445.15,0.0,-0.98706,1e-05,2.40159]
[1776635986430,60.71,74438.11,0.0,-0.98711,1e-05,2.39308]
[1776635990457,60.72,74434.26,0.0,-0.98713,1e-05,2.38957]
[1776635995496,60.73,74432.08,0.0,-0.98714,1e-05,2.38852]
[1776636000570,60.73,74423.93,0.0,-0.98719,1e-05,2.38004]
[1776636002566,60.73,74405.82,0.0,-0.98733,1e-05,2.35755]
[1776636003589,60.74,74398.7,0.0,-0.98737,1e-05,2.34948]
[1776636004582,60.74,74395.94,0.0,-0.98739,1e-05,2.34648]
[1776636007595,60.75,74395.11,0.0,-0.98739,1e-05,2.34667]
[1776636008602,60.75,74405.89,0.0,-0.98731,1e-05,2.36039]
[1776636009631,60.75,74408.3,0.0,-0.98729,1e-05,2.36376]
[1776636011624,60.75,74394.85,0.0,-0.98738,1e-05,2.34787]
[1776636012646,60.76,74379.07,0.0,-0.9875,1e-05,2.32888]
[1776636013638,60.76,74356.84,0.0,-0.98766,1e-05,2.3026]
[1776636014651,60.76,74349.56,0.0,-0.98771,1e-05,2.29378]
[1776636015655,60.76,74338.56,0.0,-0.98779,1e-05,2.28049]
[1776636016675,60.76,74335.62,0.0,-0.98781,1e-05,2.27795]
[1776636017679,60.76,74357.19,0.0,-0.98765,1e-05,2.30403]
[1776636018678,60.77,74354.61,0.0,-0.98766,1e-05,2.30238]
[1776636019685,60.77,74335.33,0.0,-0.98779,1e-05,2.27959]
[1776636020694,60.77,74323.01,0.0,-0.98788,1e-05,2.26478]
[1776636021722,60.78,74321.53,0.0,-0.98789,1e-05,2.26355]
[1776636022713,60.78,74310.62,0.0,-0.98797,1e-05,2.25105]
[1776636023724,60.79,74312.69,0.0,-0.98794,1e-05,2.25463]
[1776636025738,60.79,74296.65,0.0,-0.98806,1e-05,2.2361]
[1776636026750,60.79,74299.43,0.0,-0.98804,1e-05,2.23908]
[1776636027754,60.79,74304.6,0.0,-0.988,1e-05,2.24581]
[1776636028762,60.79,74304.19,0.0,-0.988,1e-05,2.24589]
[1776636029767,60.8,74295.74,0.0,-0.98805,1e-05,2.237]
[1776636031777,60.81,74289.83,0.0,-0.98809,1e-05,2.22977]
[1776636034806,60.81,74285.29,0.0,-0.98811,1e-05,2.22621]
[1776636036827,60.81,74279.36,0.0,-0.98816,1e-05,2.21892]
[1776636037837,60.81,74261.73,0.0,-0.98828,1e-05,2.19764]
[1776636038861,60.81,74208.34,0.0,-0.98865,1e-05,2.13589]
[1776636039878,60.81,74187.74,0.0,-0.98879,1e-05,2.11288]
[1776636040973,60.81,74121.19,0.0,-0.98923,1e-05,2.03848]
[1776636041935,60.81,74085.53,0.0,-0.98946,1e-05,1.99949]
[1776636043000,60.81,74110.22,0.0,-0.9893,1e-05,2.02673]
[1776636043974,60.82,74128.6,0.0,-0.98918,1e-05,2.04796]
[1776636044995,60.82,74114.32,0.0,-0.98927,1e-05,2.03223]
[1776636046155,60.82,74101.62,0.0,-0.98935,1e-05,2.0183]
[1776636047037,60.82,74094.43,0.0,-0.9894,1e-05,2.0105]
[1776636049048,60.82,74091.95,0.0,-0.98941,1e-05,2.00793]
[1776636052072,60.82,74074.43,0.0,-0.98952,1e-05,1.9891]
[1776636053074,60.83,74065.59,0.0,-0.98957,1e-05,1.98069]
[1776636054090,60.84,74063.55,0.0,-0.98958,1e-05,1.97977]
[1776636057105,60.84,74077.47,0.0,-0.98949,1e-05,1.99515]
[1776636058115,60.84,74070.0,0.0,-0.98953,1e-05,1.98708]
[1776636059121,60.84,74082.04,0.0,-0.98946,1e-05,2.00023]
[1776636061136,60.84,74106.01,0.0,-0.9893,1e-05,2.02647]
[1776636062159,60.84,74086.4,0.0,-0.98943,1e-05,2.00514]
[1776636063190,60.84,74057.57,0.0,-0.98961,1e-05,1.97399]
[1776636064166,60.84,74027.02,0.0,-0.9898,1e-05,1.9414]
[1776636065180,60.84,74005.42,0.0,-0.98994,1e-05,1.91885]
[1776636066188,60.84,74021.13,0.0,-0.98984,1e-05,1.9354]
[1776636067194,60.84,73988.91,0.0,-0.99004,1e-05,1.90159]
[1776636068200,60.84,73978.4,0.0,-0.9901,1e-05,1.89066]
[1776636069215,60.84,73962.08,0.0,-0.9902,1e-05,1.87379]
[1776636070218,60.84,73975.65,0.0,-0.99012,1e-05,1.88781]
[1776636071228,60.84,73936.22,0.0,-0.99035,1e-05,1.84731]
[1776636072239,60.83,73937.53,0.0,-0.99035,1e-05,1.84773]
[1776636073246,60.83,73963.22,0.0,-0.9902,1e-05,1.87334]
[1776636074255,60.83,74001.08,0.0,-0.98997,1e-05,1.91266]
[1776636075259,60.83,74013.4,0.0,-0.9899,1e-05,1.92559]
[1776636076277,60.84,74044.64,0.0,-0.98969,1e-05,1.96118]
[1776636077274,60.84,74076.02,0.0,-0.98949,1e-05,1.99492]
[1776636078281,60.85,74086.76,0.0,-0.98942,1e-05,2.00671]
[1776636079294,60.85,74101.63,0.0,-0.98932,1e-05,2.024]
[1776636080321,60.85,74113.34,0.0,-0.98924,1e-05,2.03685]
[1776636081313,60.85,74112.6,0.0,-0.98924,1e-05,2.03622]
[1776636082306,60.85,74104.65,0.0,-0.9893,1e-05,2.02749]
[1776636083314,60.85,74075.81,0.0,-0.98948,1e-05,1.99613]
[1776636084329,60.85,74055.54,0.0,-0.98961,1e-05,1.97439]
[1776636085337,60.85,74061.48,0.0,-0.98957,1e-05,1.98047]
[1776636086343,60.85,74104.79,0.0,-0.98929,1e-05,2.02767]
[1776636087396,60.85,74142.26,0.0,-0.98905,1e-05,2.06917]
[1776636088365,60.85,74142.26,0.0,-0.98905,1e-05,2.06919]
[1776636089373,60.85,74151.25,0.0,-0.98899,1e-05,2.07923]
[1776636090402,60.85,74178.65,0.0,-0.98881,1e-05,2.11005]
[1776636091417,60.85,74194.34,0.0,-0.98871,1e-05,2.1265]
[1776636092432,60.85,74224.39,0.0,-0.9885,1e-05,2.16094]
[1776636093438,60.85,74242.57,0.0,-0.98838,1e-05,2.182]
[1776636094438,60.85,74265.78,0.0,-0.98821,1e-05,2.20911]
[1776636095439,60.85,74200.98,0.0,-0.98866,1e-05,2.13407]
[1776636096444,60.85,74198.12,0.0,-0.98868,1e-05,2.13081]
[1776636097458,60.85,74191.03,0.0,-0.98873,1e-05,2.12273]
[1776636098462,60.85,74219.28,0.0,-0.98854,1e-05,2.15506]
[1776636100474,60.85,74201.34,0.0,-0.98866,1e-05,2.13436]
[1776636101496,60.85,74177.42,0.0,-0.98882,1e-05,2.10718]
[1776636102494,60.85,74180.06,0.0,-0.98881,1e-05,2.11001]
[1776636103498,60.85,74219.35,0.0,-0.98854,1e-05,2.15486]
[1776636104511,60.85,74249.65,0.0,-0.98833,1e-05,2.18958]
[1776636105521,60.85,74221.51,0.0,-0.98853,1e-05,2.15681]
[1776636106524,60.85,74237.97,0.0,-0.98841,1e-05,2.17564]
[1776636110556,60.84,74196.98,0.0,-0.9887,1e-05,2.12761]
[1776636111562,60.84,74184.39,0.0,-0.98879,1e-05,2.11314]
[1776636112591,60.84,74173.87,0.0,-0.98886,1e-05,2.10111]
[1776636113576,60.84,74153.8,0.0,-0.98899,1e-05,2.07846]
[1776636115591,60.84,74139.3,0.0,-0.98909,1e-05,2.06219]
[1776636116597,60.84,74140.75,0.0,-0.98908,1e-05,2.06373]
[1776636117604,60.84,74131.13,0.0,-0.98914,1e-05,2.05298]
[1776636118616,60.84,74130.99,0.0,-0.98915,1e-05,2.05271]
[1776636119618,60.84,74122.53,0.0,-0.9892,1e-05,2.04336]
[1776636121634,60.84,74096.77,0.0,-0.98937,1e-05,2.01505]
[1776636122642,60.84,74112.62,0.0,-0.98927,1e-05,2.03243]
[1776636123721,60.84,74097.38,0.0,-0.98936,1e-05,2.01574]
[1776636124691,60.84,74037.75,0.0,-0.98974,1e-05,1.95151]
[1776636125682,60.84,74037.75,0.0,-0.98974,1e-05,1.95172]
[1776636126692,60.84,74040.17,0.0,-0.98972,1e-05,1.95485]
[1776636127701,60.84,74059.35,0.0,-0.9896,1e-05,1.97561]
[1776636128707,60.84,74076.73,0.0,-0.98949,1e-05,1.99436]
[1776636130427,60.85,74101.55,0.0,-0.98933,1e-05,2.02147]
[1776636130729,60.85,74071.8,0.0,-0.98952,1e-05,1.98924]
[1776636133742,60.85,74090.03,0.0,-0.9894,1e-05,2.0095]
[1776636134766,60.85,74109.95,0.0,-0.98927,1e-05,2.03137]
[1776636135758,60.85,74083.84,0.0,-0.98944,1e-05,2.00289]
[1776636136768,60.85,74090.45,0.0,-0.9894,1e-05,2.01017]
[1776636137774,60.85,74065.62,0.0,-0.98955,1e-05,1.98346]
[1776636138780,60.85,74053.23,0.0,-0.98963,1e-05,1.97039]
[1776636140510,60.85,74017.75,0.0,-0.98985,1e-05,1.93283]
[1776636141814,60.85,74048.76,0.0,-0.98966,1e-05,1.96586]
[1776636142814,60.86,74048.76,0.0,-0.98966,1e-05,1.9662]
[1776636144831,60.86,74057.84,0.0,-0.9896,1e-05,1.97594]
[1776636145849,60.86,74057.36,0.0,-0.9896,1e-05,1.97569]
[1776636146853,60.86,74065.69,0.0,-0.98955,1e-05,1.98466]
[1776636147924,60.86,74069.28,0.0,-0.98952,1e-05,1.98878]
[1776636150627,60.86,74046.71,0.0,-0.98966,1e-05,1.9648]
[1776636151920,60.86,74013.03,0.0,-0.98988,1e-05,1.92801]
[1776636152926,60.86,74034.61,0.0,-0.98974,1e-05,1.95106]
[1776636153943,60.86,74005.44,0.0,-0.98992,1e-05,1.9204]
[1776636154940,60.86,73992.36,0.0,-0.99,1e-05,1.90692]
[1776636155955,60.86,73986.45,0.0,-0.99004,1e-05,1.90055]
[1776636156956,60.86,73980.46,0.0,-0.99008,1e-05,1.89412]
[1776636157968,60.86,73962.34,0.0,-0.99019,1e-05,1.87518]
[1776636158976,60.86,73967.4,0.0,-0.99016,1e-05,1.88025]
[1776636159979,60.86,73968.14,0.0,-0.99016,1e-05,1.88085]
[1776636160986,60.86,73960.14,0.0,-0.9902,1e-05,1.87243]
[1776636161996,60.86,73956.53,0.0,-0.99023,1e-05,1.86857]
[1776636163006,60.86,73969.69,0.0,-0.99015,1e-05,1.88198]
[1776636164019,60.86,73966.76,0.0,-0.99017,1e-05,1.87879]
[1776636165018,60.85,73966.76,0.0,-0.99017,1e-05,1.87863]
[1776636167032,60.85,73977.09,0.0,-0.99011,1e-05,1.88899]
[1776636168039,60.84,73990.04,0.0,-0.99004,1e-05,1.9007]
[1776636169048,60.84,73982.98,0.0,-0.99008,1e-05,1.89316]
[1776636170052,60.84,73970.41,0.0,-0.99016,1e-05,1.87996]
[1776636171062,60.84,73968.45,0.0,-0.99017,1e-05,1.87778]
[1776636172066,60.84,73963.45,0.0,-0.99021,1e-05,1.87247]
[1776636173086,60.84,73965.22,0.0,-0.9902,1e-05,1.87415]
[1776636174107,60.84,73974.32,0.0,-0.99014,1e-05,1.8834]
[1776636175091,60.84,73993.11,0.0,-0.99003,1e-05,1.90275]
[1776636176102,60.84,74012.15,0.0,-0.98991,1e-05,1.92295]
[1776636177105,60.84,74027.41,0.0,-0.98982,1e-05,1.93882]
[1776636178114,60.84,74035.69,0.0,-0.98976,1e-05,1.9478]
[1776636179125,60.84,74014.38,0.0,-0.98989,1e-05,1.92544]
[1776636180134,60.84,73990.67,0.0,-0.99004,1e-05,1.90037]
[1776636181134,60.84,73978.61,0.0,-0.99012,1e-05,1.88765]
[1776636182147,60.84,73986.87,0.0,-0.99007,1e-05,1.89605]
[1776636184157,60.83,73973.05,0.0,-0.99015,1e-05,1.88137]
[1776636185215,60.83,73943.82,0.0,-0.99033,1e-05,1.85119]
[1776636186221,60.83,73919.52,0.0,-0.99047,1e-05,1.82654]
[1776636187190,60.83,73905.91,0.0,-0.99055,1e-05,1.81314]
[1776636190213,60.83,73894.69,0.0,-0.99062,1e-05,1.80157]
[1776636191220,60.83,73916.79,0.0,-0.99049,1e-05,1.82412]
[1776636192227,60.84,73955.3,0.0,-0.99026,1e-05,1.8636]
[1776636193234,60.83,73983.53,0.0,-0.99009,1e-05,1.89255]
[1776636194241,60.84,74019.72,0.0,-0.98986,1e-05,1.9308]
[1776636195253,60.84,74038.3,0.0,-0.98975,1e-05,1.95048]
[1776636196264,60.86,74105.81,0.0,-0.9893,1e-05,2.02663]
[1776636197267,60.85,74117.36,0.0,-0.98923,1e-05,2.03887]
[1776636198282,60.85,74124.91,0.0,-0.98918,1e-05,2.0472]
[1776636199284,60.85,74103.15,0.0,-0.98932,1e-05,2.02284]
[1776636200293,60.85,74119.3,0.0,-0.98922,1e-05,2.04012]
[1776636202301,60.84,74110.2,0.0,-0.98928,1e-05,2.02922]
[1776636203311,60.84,74103.55,0.0,-0.98933,1e-05,2.0215]
[1776636204324,60.84,74090.22,0.0,-0.98942,1e-05,2.00655]
[1776636205362,60.84,74060.13,0.0,-0.98961,1e-05,1.97403]
[1776636206344,60.84,74017.93,0.0,-0.98988,1e-05,1.92879]
[1776636207349,60.83,74024.07,0.0,-0.98984,1e-05,1.93502]
[1776636208368,60.83,74042.77,0.0,-0.98972,1e-05,1.95486]
[1776636209372,60.82,74036.43,0.0,-0.98978,1e-05,1.94546]
[1776636210433,60.82,74071.15,0.0,-0.98956,1e-05,1.98261]
[1776636211396,60.82,74114.62,0.0,-0.98929,1e-05,2.02858]
[1776636212389,60.82,74158.85,0.0,-0.989,1e-05,2.0776]
[1776636213392,60.82,74150.51,0.0,-0.98905,1e-05,2.06828]
[1776636214399,60.82,74151.77,0.0,-0.98904,1e-05,2.06969]
[1776636218441,60.81,74123.09,0.0,-0.98924,1e-05,2.0364]
[1776636219438,60.81,74110.95,0.0,-0.98932,1e-05,2.02307]
[1776636220444,60.81,74109.1,0.0,-0.98933,1e-05,2.02104]
[1776636221451,60.81,74098.34,0.0,-0.9894,1e-05,2.00929]
[1776636223465,60.81,74067.17,0.0,-0.9896,1e-05,1.97555]
[1776636224478,60.81,74059.89,0.0,-0.98965,1e-05,1.96741]
[1776636225492,60.81,74036.2,0.0,-0.9898,1e-05,1.94184]
[1776636226489,60.81,74016.63,0.0,-0.98992,1e-05,1.92118]
[1776636228529,60.81,74023.97,0.0,-0.98987,1e-05,1.92891]
[1776636229535,60.81,74060.31,0.0,-0.98965,1e-05,1.96756]
[1776636230542,60.81,74060.31,0.0,-0.98965,1e-05,1.96754]
[1776636231549,60.81,74033.08,0.0,-0.98982,1e-05,1.93822]
[1776636232556,60.81,74017.83,0.0,-0.98991,1e-05,1.92212]
[1776636233563,60.8,74013.4,0.0,-0.98994,1e-05,1.91723]
[1776636235582,60.8,73983.65,0.0,-0.99013,1e-05,1.88584]
[1776636236590,60.8,73965.27,0.0,-0.99024,1e-05,1.86674]
[1776636237597,60.8,73972.35,0.0,-0.9902,1e-05,1.87402]
[1776636238603,60.8,73969.96,0.0,-0.99021,1e-05,1.87141]
[1776636239610,60.8,73982.27,0.0,-0.99014,1e-05,1.88397]
[1776636240651,60.8,73973.83,0.0,-0.99019,1e-05,1.87508]
[1776636242641,60.8,73994.41,0.0,-0.99007,1e-05,1.89609]
[1776636243648,60.8,74009.13,0.0,-0.98998,1e-05,1.91111]
[1776636244655,60.79,74005.0,0.0,-0.99001,1e-05,1.90657]
[1776636245661,60.79,73991.41,0.0,-0.99009,1e-05,1.8922]
[1776636246671,60.79,74006.26,0.0,-0.99,1e-05,1.90768]
[1776636247677,60.79,74030.56,0.0,-0.98985,1e-05,1.93323]
[1776636248693,60.79,74023.78,0.0,-0.98989,1e-05,1.92586]
[1776636249697,60.79,73990.12,0.0,-0.9901,1e-05,1.89016]
[1776636250701,60.79,73980.01,0.0,-0.99016,1e-05,1.87969]
[1776636251724,60.79,73967.53,0.0,-0.99024,1e-05,1.86665]
[1776636252725,60.79,73948.47,0.0,-0.99035,1e-05,1.84685]
[1776636254746,60.79,73955.13,0.0,-0.99032,1e-05,1.85352]
[1776636255757,60.78,73981.38,0.0,-0.99016,1e-05,1.88039]
[1776636256764,60.78,74000.09,0.0,-0.99005,1e-05,1.89965]
[1776636257772,60.78,73994.31,0.0,-0.99008,1e-05,1.89343]
[1776636258781,60.78,73986.36,0.0,-0.99013,1e-05,1.88499]
[1776636259793,60.78,73985.58,0.0,-0.99014,1e-05,1.88401]
[1776636260801,60.78,73959.83,0.0,-0.99029,1e-05,1.85733]
[1776636261804,60.78,73942.5,0.0,-0.9904,1e-05,1.83954]
[1776636262817,60.78,73953.5,0.0,-0.99033,1e-05,1.85064]
[1776636263820,60.78,73946.89,0.0,-0.99037,1e-05,1.84379]
[1776636264828,60.78,73953.44,0.0,-0.99033,1e-05,1.85037]
[1776636265836,60.78,73946.83,0.0,-0.99037,1e-05,1.84352]
[1776636266842,60.78,73945.08,0.0,-0.99039,1e-05,1.84164]
[1776636269888,60.77,73941.56,0.0,-0.99041,1e-05,1.83778]
[1776636270881,60.77,73953.32,0.0,-0.99034,1e-05,1.84965]
[1776636271911,60.77,73938.45,0.0,-0.99043,1e-05,1.83329]
[1776636272901,60.77,73929.34,0.0,-0.99049,1e-05,1.824]
[1776636273910,60.77,73921.3,0.0,-0.99053,1e-05,1.81583]
[1776636274918,60.77,73916.65,0.0,-0.99056,1e-05,1.8111]
[1776636276929,60.77,73906.48,0.0,-0.99062,1e-05,1.80084]
[1776636277937,60.77,73913.42,0.0,-0.99058,1e-05,1.80776]
[1776636278944,60.77,73926.44,0.0,-0.99051,1e-05,1.8208]
[1776636279953,60.77,73917.24,0.0,-0.99056,1e-05,1.81149]
[1776636280972,60.77,73915.58,0.0,-0.99057,1e-05,1.80978]
[1776636284997,60.77,73909.75,0.0,-0.99061,1e-05,1.80378]
[1776636287085,60.77,73885.07,0.0,-0.99075,1e-05,1.77917]
[1776636288032,60.77,73860.65,0.0,-0.99089,1e-05,1.75515]
[1776636289046,60.77,73846.9,0.0,-0.99096,1e-05,1.74183]
[1776636290051,60.77,73870.32,0.0,-0.99083,1e-05,1.76477]
[1776636294105,60.77,73895.62,0.0,-0.99069,1e-05,1.78988]
[1776636295101,60.77,73899.18,0.0,-0.99067,1e-05,1.79342]
[1776636297189,60.77,73905.35,0.0,-0.99063,1e-05,1.79957]
[1776636298121,60.77,73894.53,0.0,-0.99069,1e-05,1.78877]
[1776636299129,60.77,73882.32,0.0,-0.99076,1e-05,1.77667]
[1776636300143,60.77,73865.97,0.0,-0.99086,1e-05,1.76059]
[1776636301806,60.77,73878.15,0.0,-0.99079,1e-05,1.77265]
[1776636303170,60.77,73884.0,0.0,-0.99075,1e-05,1.77845]
[1776636304174,60.77,73874.0,0.0,-0.99081,1e-05,1.7686]
[1776636305182,60.77,73872.31,0.0,-0.99082,1e-05,1.76696]
[1776636306190,60.77,73888.62,0.0,-0.99073,1e-05,1.7831]
[1776636307206,60.77,73879.81,0.0,-0.99078,1e-05,1.77439]
[1776636308203,60.77,73874.29,0.0,-0.99081,1e-05,1.76896]
[1776636309212,60.77,73879.54,0.0,-0.99078,1e-05,1.77414]
[1776636310217,60.77,73877.54,0.0,-0.99079,1e-05,1.77217]
[1776636311878,60.77,73857.1,0.0,-0.9909,1e-05,1.75215]
[1776636313237,60.77,73850.41,0.0,-0.99094,1e-05,1.74568]
[1776636314270,60.77,73852.21,0.0,-0.99093,1e-05,1.7475]
[1776636315256,60.77,73876.44,0.0,-0.99079,1e-05,1.77131]
[1776636316260,60.77,73881.98,0.0,-0.99076,1e-05,1.77679]
[1776636318281,60.77,73876.47,0.0,-0.99079,1e-05,1.77136]
[1776636319287,60.77,73880.79,0.0,-0.99077,1e-05,1.77564]
[1776636321986,60.77,73864.77,0.0,-0.99086,1e-05,1.75992]
[1776636323329,60.77,73849.25,0.0,-0.99095,1e-05,1.74486]
[1776636324339,60.78,73842.5,0.0,-0.99098,1e-05,1.73837]
[1776636325347,60.78,73835.33,0.0,-0.99102,1e-05,1.73142]
[1776636326355,60.78,73835.8,0.0,-0.99102,1e-05,1.73205]
[1776636328373,60.78,73841.18,0.0,-0.99099,1e-05,1.73735]
[1776636329372,60.78,73827.46,0.0,-0.99107,1e-05,1.72426]
[1776636330390,60.78,73816.76,0.0,-0.99112,1e-05,1.71396]
[1776636332078,60.78,73812.18,0.0,-0.99115,1e-05,1.70863]
[1776636333411,60.78,73837.49,0.0,-0.99101,1e-05,1.733]
[1776636334439,60.78,73859.62,0.0,-0.99089,1e-05,1.75467]
[1776636335453,60.78,73873.39,0.0,-0.99081,1e-05,1.76818]
[1776636336444,60.78,73868.18,0.0,-0.99084,1e-05,1.76306]
[1776636337444,60.78,73837.06,0.0,-0.99102,1e-05,1.7328]
[1776636338451,60.78,73840.28,0.0,-0.991,1e-05,1.736]
[1776636339458,60.78,73845.83,0.0,-0.99096,1e-05,1.74147]
[1776636340468,60.78,73843.48,0.0,-0.99098,1e-05,1.73926]
[1776636343495,60.78,73845.51,0.0,-0.99096,1e-05,1.74146]
[1776636344502,60.78,73858.02,0.0,-0.99089,1e-05,1.75373]
[1776636345507,60.78,73894.87,0.0,-0.99068,1e-05,1.79012]
[1776636346515,60.78,73907.37,0.0,-0.99061,1e-05,1.80258]
[1776636347521,60.78,73918.38,0.0,-0.99055,1e-05,1.81358]
[1776636348534,60.78,73917.51,0.0,-0.99055,1e-05,1.81265]
[1776636351550,60.78,73893.73,0.0,-0.99069,1e-05,1.78876]
[1776636352556,60.78,73890.85,0.0,-0.99071,1e-05,1.78589]
[1776636353572,60.78,73914.97,0.0,-0.99057,1e-05,1.80995]
[1776636354571,60.78,73915.37,0.0,-0.99057,1e-05,1.81031]
[1776636355584,60.78,73920.47,0.0,-0.99054,1e-05,1.81538]
[1776636356595,60.78,73919.12,0.0,-0.99054,1e-05,1.81397]
[1776636358603,60.78,73904.56,0.0,-0.99063,1e-05,1.79929]
[1776636359611,60.78,73904.53,0.0,-0.99063,1e-05,1.79924]
[1776636361625,60.78,73921.8,0.0,-0.99053,1e-05,1.81649]
[1776636362649,60.78,73942.1,0.0,-0.99041,1e-05,1.83694]
[1776636363661,60.78,73947.23,0.0,-0.99038,1e-05,1.84206]
[1776636364667,60.78,73963.04,0.0,-0.99029,1e-05,1.85809]
[1776636365672,60.78,73970.04,0.0,-0.99025,1e-05,1.86514]
[1776636366673,60.78,73985.36,0.0,-0.99016,1e-05,1.88078]
[1776636367711,60.78,73981.16,0.0,-0.99018,1e-05,1.87627]
[1776636368711,60.78,73984.9,0.0,-0.99016,1e-05,1.87997]
[1776636370725,60.77,73996.51,0.0,-0.99009,1e-05,1.89166]
[1776636371733,60.77,73995.94,0.0,-0.9901,1e-05,1.89087]
[1776636372778,60.77,73989.17,0.0,-0.99014,1e-05,1.88366]
[1776636374759,60.77,74006.29,0.0,-0.99004,1e-05,1.90087]
[1776636376766,60.77,74000.19,0.0,-0.99008,1e-05,1.89411]
[1776636377782,60.76,73994.79,0.0,-0.99011,1e-05,1.88831]
[1776636378816,60.76,73970.62,0.0,-0.99026,1e-05,1.86336]
[1776636379797,60.76,73949.81,0.0,-0.99038,1e-05,1.84184]
[1776636380807,60.76,73934.87,0.0,-0.99047,1e-05,1.82661]
[1776636383851,60.76,73952.07,0.0,-0.99037,1e-05,1.84379]
[1776636386857,60.76,73957.54,0.0,-0.99034,1e-05,1.84903]
[1776636387873,60.76,73980.46,0.0,-0.9902,1e-05,1.87238]
[1776636389886,60.76,74001.54,0.0,-0.99008,1e-05,1.89386]
[1776636390893,60.76,74013.24,0.0,-0.99001,1e-05,1.90585]
[1776636393908,60.75,74005.03,0.0,-0.99007,1e-05,1.8954]
[1776636394915,60.75,73983.12,0.0,-0.9902,1e-05,1.87254]
[1776636395923,60.75,73967.36,0.0,-0.9903,1e-05,1.85622]
[1776636396934,60.75,73960.33,0.0,-0.99034,1e-05,1.84892]
[1776636397941,60.75,73979.47,0.0,-0.99023,1e-05,1.86839]
[1776636398943,60.75,73998.41,0.0,-0.99011,1e-05,1.88779]
[1776636402971,60.74,73993.4,0.0,-0.99015,1e-05,1.88187]
[1776636404990,60.74,74002.09,0.0,-0.9901,1e-05,1.89052]
[1776636405993,60.74,74014.99,0.0,-0.99002,1e-05,1.90376]
[1776636411032,60.73,74018.36,0.0,-0.99001,1e-05,1.90623]
[1776636413043,60.73,74048.99,0.0,-0.98982,1e-05,1.93828]
[1776636414053,60.73,74050.17,0.0,-0.98981,1e-05,1.93945]
[1776636415061,60.73,74040.83,0.0,-0.98987,1e-05,1.9293]
[1776636416065,60.73,74026.48,0.0,-0.98996,1e-05,1.91396]
[1776636418079,60.73,74018.85,0.0,-0.99001,1e-05,1.90553]
[1776636420093,60.72,74010.85,0.0,-0.99006,1e-05,1.89674]
[1776636421100,60.73,74025.62,0.0,-0.98997,1e-05,1.91244]
[1776636422112,60.72,74038.89,0.0,-0.98989,1e-05,1.92618]
[1776636423147,60.72,74065.98,0.0,-0.98972,1e-05,1.95467]
[1776636424141,60.72,74101.25,0.0,-0.9895,1e-05,1.99261]
[1776636425157,60.72,74122.85,0.0,-0.98936,1e-05,2.0163]
[1776636426152,60.72,74124.43,0.0,-0.98935,1e-05,2.01765]
[1776636427159,60.72,74125.79,0.0,-0.98934,1e-05,2.01873]
[1776636428168,60.72,74101.01,0.0,-0.98951,1e-05,1.99132]
[1776636429173,60.71,74076.7,0.0,-0.98967,1e-05,1.96434]
[1776636430179,60.71,74082.97,0.0,-0.98963,1e-05,1.97107]
[1776636431188,60.71,74095.25,0.0,-0.98955,1e-05,1.98365]
[1776636432195,60.71,74101.09,0.0,-0.98952,1e-05,1.98961]
[1776636434245,60.7,74082.43,0.0,-0.98964,1e-05,1.96876]
[1776636435215,60.7,74077.65,0.0,-0.98967,1e-05,1.96331]
[1776636436222,60.7,74077.04,0.0,-0.98968,1e-05,1.96234]
[1776636439250,60.69,74079.05,0.0,-0.98967,1e-05,1.96353]
[1776636441259,60.69,74073.69,0.0,-0.98971,1e-05,1.95748]
[1776636442264,60.69,74061.25,0.0,-0.98979,1e-05,1.94359]
[1776636443271,60.69,74058.79,0.0,-0.98981,1e-05,1.94069]
[1776636445289,60.68,74059.32,0.0,-0.98981,1e-05,1.9407]
[1776636446293,60.68,74058.63,0.0,-0.98981,1e-05,1.93969]
[1776636448308,60.68,74066.7,0.0,-0.98976,1e-05,1.94773]
[1776636449315,60.68,74075.44,0.0,-0.98971,1e-05,1.95677]
[1776636450323,60.68,74084.16,0.0,-0.98966,1e-05,1.9658]
[1776636451330,60.67,74096.32,0.0,-0.98959,1e-05,1.97726]
[1776636452336,60.67,74083.2,0.0,-0.98967,1e-05,1.96281]
[1776636453344,60.67,74086.88,0.0,-0.98965,1e-05,1.96645]
[1776636455358,60.67,74109.33,0.0,-0.98951,1e-05,1.99001]
[1776636457373,60.66,74115.37,0.0,-0.98948,1e-05,1.99583]
[1776636458382,60.66,74120.5,0.0,-0.98945,1e-05,2.00103]
[1776636459400,60.66,74123.03,0.0,-0.98944,1e-05,2.0034]
[1776636460394,60.66,74117.36,0.0,-0.98947,1e-05,1.99684]
[1776636463070,60.65,74135.05,0.0,-0.98937,1e-05,2.01499]
[1776636463416,60.65,74135.05,0.0,-0.98937,1e-05,2.01458]
[1776636464423,60.65,74120.34,0.0,-0.98947,1e-05,1.99815]
[1776636466447,60.64,74109.33,0.0,-0.98954,1e-05,1.98584]
[1776636467453,60.64,74109.97,0.0,-0.98954,1e-05,1.98582]
[1776636468453,60.64,74116.55,0.0,-0.9895,1e-05,1.99259]
[1776636469462,60.64,74112.21,0.0,-0.98953,1e-05,1.98753]
[1776636470467,60.64,74106.91,0.0,-0.98956,1e-05,1.9818]
[1776636471474,60.63,74114.48,0.0,-0.98952,1e-05,1.9893]
[1776636473153,60.63,74136.29,0.0,-0.98938,1e-05,2.01271]
[1776636473503,60.63,74136.29,0.0,-0.98938,1e-05,2.01232]
[1776636476512,60.62,74124.1,0.0,-0.98947,1e-05,1.99825]
[1776636477524,60.62,74147.56,0.0,-0.98932,1e-05,2.02314]
[1776636478531,60.62,74154.92,0.0,-0.98927,1e-05,2.03124]
[1776636479534,60.61,74161.3,0.0,-0.98924,1e-05,2.03744]
[1776636484581,60.61,74148.35,0.0,-0.98933,1e-05,2.02147]
[1776636485608,60.6,74134.06,0.0,-0.98943,1e-05,2.00542]
[1776636486604,60.6,74148.81,0.0,-0.98933,1e-05,2.0212]
[1776636487602,60.6,74155.38,0.0,-0.98929,1e-05,2.02761]
[1776636489616,60.59,74182.93,0.0,-0.98912,1e-05,2.05724]
[1776636490633,60.59,74171.93,0.0,-0.98919,1e-05,2.04457]
[1776636491636,60.59,74159.18,0.0,-0.98928,1e-05,2.03006]
[1776636494657,60.58,74145.94,0.0,-0.98937,1e-05,2.01429]
[1776636495669,60.58,74136.71,0.0,-0.98944,1e-05,2.00382]
[1776636496672,60.58,74131.33,0.0,-0.98947,1e-05,1.9976]
[1776636497679,60.57,74125.46,0.0,-0.98951,1e-05,1.99087]
[1776636500700,60.57,74137.41,0.0,-0.98944,1e-05,2.0028]
[1776636503387,60.56,74162.23,0.0,-0.98929,1e-05,2.02922]
[1776636508762,60.55,74157.43,0.0,-0.98933,1e-05,2.02145]
[1776636509768,60.55,74139.86,0.0,-0.98945,1e-05,2.00183]
[1776636510777,60.55,74131.54,0.0,-0.9895,1e-05,1.99242]
[1776636511782,60.54,74126.22,0.0,-0.98955,1e-05,1.98499]
[1776636514803,60.54,74144.87,0.0,-0.98943,1e-05,2.00422]
[1776636515817,60.54,74136.75,0.0,-0.98949,1e-05,1.99501]
[1776636518832,60.53,74158.27,0.0,-0.98935,1e-05,2.0178]
[1776636519841,60.53,74148.07,0.0,-0.98942,1e-05,2.00663]
[1776636520895,60.53,74105.61,0.0,-0.98969,1e-05,1.96024]
[1776636521878,60.53,74045.49,0.0,-0.99007,1e-05,1.89657]
[1776636523951,60.53,74040.47,0.0,-0.9901,1e-05,1.89133]
[1776636524913,60.53,74061.57,0.0,-0.98997,1e-05,1.91334]
[1776636525903,60.53,74064.6,0.0,-0.98995,1e-05,1.91612]
[1776636528921,60.52,74070.15,0.0,-0.98992,1e-05,1.92128]
[1776636529935,60.52,74078.28,0.0,-0.98987,1e-05,1.92964]
[1776636530967,60.52,74086.54,0.0,-0.98982,1e-05,1.93814]
[1776636532950,60.52,74095.68,0.0,-0.98977,1e-05,1.94733]
[1776636536980,60.51,74101.66,0.0,-0.98974,1e-05,1.95288]
[1776636537984,60.51,74115.11,0.0,-0.98966,1e-05,1.96672]
[1776636538993,60.51,74117.32,0.0,-0.98964,1e-05,1.96878]
[1776636543020,60.5,74128.74,0.0,-0.98958,1e-05,1.97981]
[1776636544036,60.5,74131.6,0.0,-0.98956,1e-05,1.98256]
[1776636547052,60.49,74126.32,0.0,-0.9896,1e-05,1.9758]
[1776636548058,60.49,74133.87,0.0,-0.98956,1e-05,1.98363]
[1776636549066,60.49,74135.48,0.0,-0.98955,1e-05,1.98502]
[1776636554109,60.48,74169.84,0.0,-0.98934,1e-05,2.02078]
[1776636555115,60.48,74164.8,0.0,-0.98937,1e-05,2.01482]
[1776636557138,60.47,74158.55,0.0,-0.98942,1e-05,2.00715]
[1776636558136,60.47,74136.94,0.0,-0.98956,1e-05,1.98322]
[1776636559145,60.47,74133.42,0.0,-0.98958,1e-05,1.97906]
[1776636561157,60.46,74123.34,0.0,-0.98965,1e-05,1.96749]
[1776636562180,60.46,74119.13,0.0,-0.98968,1e-05,1.96264]
[1776636564179,60.46,74116.9,0.0,-0.9897,1e-05,1.95961]
[1776636568213,60.45,74133.41,0.0,-0.9896,1e-05,1.97615]
[1776636569213,60.45,74144.58,0.0,-0.98953,1e-05,1.98791]
[1776636570219,60.45,74153.91,0.0,-0.98947,1e-05,1.99771]
[1776636571229,60.45,74149.44,0.0,-0.98951,1e-05,1.99115]
[1776636572235,60.44,74130.14,0.0,-0.98964,1e-05,1.96987]
[1776636573241,60.44,74127.47,0.0,-0.98966,1e-05,1.96667]
[1776636575258,60.44,74114.56,0.0,-0.98974,1e-05,1.95216]
[1776636576265,60.44,74114.09,0.0,-0.98975,1e-05,1.95137]
[1776636577272,60.43,74132.51,0.0,-0.98963,1e-05,1.97088]
[1776636578277,60.43,74128.4,0.0,-0.98966,1e-05,1.96612]
[1776636580295,60.43,74136.54,0.0,-0.98961,1e-05,1.97428]
[1776636581298,60.43,74154.53,0.0,-0.9895,1e-05,1.99347]
[1776636582304,60.43,74158.28,0.0,-0.98948,1e-05,1.9972]
[1776636583311,60.42,74129.1,0.0,-0.98967,1e-05,1.96521]
[1776636584317,60.42,74132.16,0.0,-0.98965,1e-05,1.96819]
[1776636586333,60.42,74139.33,0.0,-0.98961,1e-05,1.97531]
[1776636587339,60.42,74157.78,0.0,-0.98949,1e-05,1.99501]
[1776636588347,60.41,74157.93,0.0,-0.98949,1e-05,1.99482]
[1776636593383,60.4,74159.07,0.0,-0.98949,1e-05,1.99427]
[1776636594390,60.4,74166.56,0.0,-0.98945,1e-05,2.00209]
[1776636595403,60.4,74169.7,0.0,-0.98943,1e-05,2.00515]
[1776636597411,60.4,74160.9,0.0,-0.98949,1e-05,1.99479]
[1776636598418,60.39,74159.56,0.0,-0.9895,1e-05,1.99297]
[1776636601472,60.39,74169.91,0.0,-0.98944,1e-05,2.00321]
[1776636602459,60.39,74160.25,0.0,-0.98951,1e-05,1.99229]
[1776636603463,60.38,74157.06,0.0,-0.98953,1e-05,1.98846]
[1776636605477,60.38,74158.31,0.0,-0.98953,1e-05,1.98912]
[1776636608498,60.37,74158.77,0.0,-0.98953,1e-05,1.98856]
[1776636610512,60.37,74132.04,0.0,-0.9897,1e-05,1.95896]
[1776636611526,60.37,74128.79,0.0,-0.98973,1e-05,1.95517]
[1776636613536,60.37,74126.92,0.0,-0.98974,1e-05,1.95258]
[1776636616554,60.36,74119.76,0.0,-0.98979,1e-05,1.94405]
[1776636617563,60.36,74112.52,0.0,-0.98984,1e-05,1.93605]
[1776636618572,60.36,74115.48,0.0,-0.98982,1e-05,1.93895]
[1776636621589,60.35,74106.82,0.0,-0.98988,1e-05,1.92896]
[1776636622603,60.35,74100.77,0.0,-0.98992,1e-05,1.92231]
[1776636623608,60.35,74099.58,0.0,-0.98993,1e-05,1.92081]
[1776636628646,60.34,74090.87,0.0,-0.98999,1e-05,1.91049]
[1776636629650,60.34,74081.38,0.0,-0.99005,1e-05,1.9003]
[1776636630680,60.34,74081.76,0.0,-0.99005,1e-05,1.9005]
[1776636632679,60.34,74089.58,0.0,-0.99001,1e-05,1.90707]
[1776636634355,60.34,74081.91,0.0,-0.99006,1e-05,1.89861]
[1776636636706,60.34,74097.33,0.0,-0.98996,1e-05,1.91447]
[1776636637713,60.33,74098.17,0.0,-0.98996,1e-05,1.91514]
[1776636640737,60.33,74108.56,0.0,-0.9899,1e-05,1.92549]
[1776636641747,60.33,74116.5,0.0,-0.98985,1e-05,1.93369]
[1776636642749,60.33,74106.49,0.0,-0.98992,1e-05,1.92281]
[1776636644425,60.33,74100.24,0.0,-0.98996,1e-05,1.91574]
[1776636646776,60.32,74076.65,0.0,-0.99011,1e-05,1.89051]
[1776636647783,60.32,74077.03,0.0,-0.9901,1e-05,1.89074]
[1776636650805,60.32,74091.28,0.0,-0.99002,1e-05,1.90516]
[1776636651816,60.32,74103.72,0.0,-0.98994,1e-05,1.91809]
[1776636652862,60.32,74109.36,0.0,-0.98991,1e-05,1.92384]
[1776636654499,60.31,74135.31,0.0,-0.98975,1e-05,1.95103]
[1776636655849,60.31,74152.34,0.0,-0.98964,1e-05,1.96908]
[1776636656854,60.31,74140.62,0.0,-0.98972,1e-05,1.95614]
[1776636657857,60.31,74137.4,0.0,-0.98974,1e-05,1.95239]
[1776636659870,60.31,74131.21,0.0,-0.98978,1e-05,1.9452]
[1776636661885,60.3,74131.43,0.0,-0.98979,1e-05,1.94491]
[1776636664571,60.3,74114.01,0.0,-0.9899,1e-05,1.92556]
[1776636665953,60.3,74103.19,0.0,-0.98997,1e-05,1.91387]
[1776636666943,60.29,74070.44,0.0,-0.99017,1e-05,1.87914]
[1776636667946,60.29,74039.09,0.0,-0.99036,1e-05,1.84664]
[1776636668951,60.29,74029.05,0.0,-0.99042,1e-05,1.83628]
[1776636669960,60.29,74040.93,0.0,-0.99035,1e-05,1.84836]
[1776636670966,60.29,74053.82,0.0,-0.99028,1e-05,1.86152]
[1776636674655,60.29,74048.79,0.0,-0.99031,1e-05,1.85596]
[1776636676015,60.29,74048.94,0.0,-0.99031,1e-05,1.85589]
[1776636677015,60.29,74036.65,0.0,-0.99038,1e-05,1.84326]
[1776636678021,60.29,74042.97,0.0,-0.99034,1e-05,1.84957]
[1776636681045,60.29,74034.74,0.0,-0.9904,1e-05,1.84085]
[1776636682052,60.29,74026.66,0.0,-0.99044,1e-05,1.83253]
[1776636685080,60.28,74034.15,0.0,-0.9904,1e-05,1.83997]
[1776636686081,60.28,74045.47,0.0,-0.99033,1e-05,1.85149]
[1776636688094,60.28,74051.66,0.0,-0.9903,1e-05,1.85776]
[1776636690128,60.28,74046.63,0.0,-0.99033,1e-05,1.85226]
[1776636692124,60.28,74053.55,0.0,-0.99029,1e-05,1.85804]
[1776636693129,60.28,74054.29,0.0,-0.99029,1e-05,1.85859]
[1776636696153,60.28,74031.8,0.0,-0.99043,1e-05,1.83521]
[1776636699176,60.28,74027.4,0.0,-0.99045,1e-05,1.83061]
[1776636704210,60.28,74025.03,0.0,-0.99047,1e-05,1.82795]
[1776636705222,60.28,74003.0,0.0,-0.9906,1e-05,1.80556]
[1776636706226,60.28,73998.11,0.0,-0.99063,1e-05,1.80064]
[1776636707235,60.28,73989.22,0.0,-0.99068,1e-05,1.79171]
[1776636708247,60.28,73988.02,0.0,-0.99069,1e-05,1.79051]
[1776636709249,60.28,74000.49,0.0,-0.99062,1e-05,1.80303]
[1776636711266,60.28,74002.08,0.0,-0.99061,1e-05,1.80464]
[1776636712273,60.28,73996.95,0.0,-0.99064,1e-05,1.79947]
[1776636713278,60.28,74006.38,0.0,-0.99058,1e-05,1.80898]
[1776636714282,60.28,74005.74,0.0,-0.99058,1e-05,1.80833]
[1776636716301,60.28,73996.24,0.0,-0.99064,1e-05,1.79876]
[1776636717304,60.28,73998.95,0.0,-0.99062,1e-05,1.80148]
[1776636719320,60.28,73994.36,0.0,-0.99065,1e-05,1.79687]
[1776636720327,60.28,73994.16,0.0,-0.99065,1e-05,1.79667]
[1776636722338,60.28,74007.84,0.0,-0.99057,1e-05,1.81045]
[1776636723344,60.28,74008.3,0.0,-0.99057,1e-05,1.81092]
[1776636724352,60.28,74013.86,0.0,-0.99054,1e-05,1.81654]
[1776636725361,60.28,74015.59,0.0,-0.99053,1e-05,1.8183]
[1776636726366,60.28,74005.17,0.0,-0.99059,1e-05,1.80775]
[1776636727377,60.28,74007.14,0.0,-0.99058,1e-05,1.80974]
[1776636729387,60.28,73993.96,0.0,-0.99065,1e-05,1.79646]
[1776636730394,60.28,73993.84,0.0,-0.99065,1e-05,1.79634]
[1776636732409,60.28,74011.54,0.0,-0.99055,1e-05,1.81419]
[1776636733417,60.28,74015.3,0.0,-0.99053,1e-05,1.818]
[1776636736438,60.28,74020.71,0.0,-0.9905,1e-05,1.82344]
[1776636741477,60.28,74026.61,0.0,-0.99046,1e-05,1.82934]
[1776636742479,60.27,74027.89,0.0,-0.99045,1e-05,1.83057]
[1776636745501,60.27,74038.05,0.0,-0.9904,1e-05,1.8408]
[1776636746508,60.27,74040.5,0.0,-0.99038,1e-05,1.84331]
[1776636748527,60.27,74054.81,0.0,-0.9903,1e-05,1.85784]
[1776636749540,60.27,74058.33,0.0,-0.99028,1e-05,1.86136]
[1776636751580,60.27,74054.05,0.0,-0.99031,1e-05,1.85543]
[1776636752557,60.27,74059.94,0.0,-0.99027,1e-05,1.86139]
[1776636753564,60.27,74056.47,0.0,-0.9903,1e-05,1.85768]
[1776636755578,60.27,74053.32,0.0,-0.99032,1e-05,1.8542]
[1776636760621,60.26,74055.19,0.0,-0.99031,1e-05,1.85557]
[1776636765652,60.26,74058.39,0.0,-0.99029,1e-05,1.8583]
[1776636768668,60.26,74018.98,0.0,-0.99053,1e-05,1.81762]
[1776636769676,60.26,74013.2,0.0,-0.99056,1e-05,1.81172]
[1776636770683,60.26,74029.15,0.0,-0.99047,1e-05,1.82787]
[1776636771697,60.26,74028.12,0.0,-0.99048,1e-05,1.8267]
[1776636774716,60.26,74036.63,0.0,-0.99043,1e-05,1.83518]
[1776636776731,60.26,74028.59,0.0,-0.99048,1e-05,1.8269]
[1776636777736,60.26,74009.12,0.0,-0.99059,1e-05,1.80706]
[1776636778741,60.26,74009.12,0.0,-0.99059,1e-05,1.80703]
[1776636780756,60.26,74001.74,0.0,-0.99063,1e-05,1.79956]
[1776636784785,60.25,74010.52,0.0,-0.99058,1e-05,1.80832]
[1776636789819,60.25,74006.06,0.0,-0.99061,1e-05,1.80369]
[1776636790825,60.25,74017.33,0.0,-0.99054,1e-05,1.81503]
[1776636792845,60.25,74022.99,0.0,-0.99051,1e-05,1.82068]
[1776636797875,60.25,74014.79,0.0,-0.99056,1e-05,1.81213]
[1776636802909,60.25,74019.39,0.0,-0.99054,1e-05,1.81662]
[1776636807945,60.25,74017.55,0.0,-0.99055,1e-05,1.8146]
[1776636813009,60.25,74019.87,0.0,-0.99054,1e-05,1.81557]
[1776636818017,60.25,74004.73,0.0,-0.99063,1e-05,1.80016]
[1776636819021,60.25,73994.91,0.0,-0.99069,1e-05,1.7903]
[1776636824056,60.25,73996.56,0.0,-0.99068,1e-05,1.79198]
[1776636827078,60.25,74014.7,0.0,-0.99057,1e-05,1.81023]
[1776636831105,60.25,74021.59,0.0,-0.99053,1e-05,1.81707]
[1776636832112,60.25,74030.38,0.0,-0.99048,1e-05,1.82595]
[1776636837148,60.25,74028.17,0.0,-0.9905,1e-05,1.82346]
[1776636842181,60.24,74032.16,0.0,-0.99047,1e-05,1.82729]
[1776636844196,60.24,74027.41,0.0,-0.9905,1e-05,1.82236]
[1776636846233,60.24,74013.24,0.0,-0.99059,1e-05,1.80793]
[1776636847217,60.24,74013.24,0.0,-0.99059,1e-05,1.80791]
[1776636848223,60.24,74001.64,0.0,-0.99065,1e-05,1.79623]
[1776636853259,60.24,74002.02,0.0,-0.99065,1e-05,1.79664]
[1776636857287,60.24,74005.84,0.0,-0.99063,1e-05,1.80046]
[1776636861316,60.24,73993.5,0.0,-0.9907,1e-05,1.78805]
[1776636864340,60.24,73975.24,0.0,-0.99081,1e-05,1.7699]
[1776636865345,60.24,73969.65,0.0,-0.99084,1e-05,1.76441]
[1776636866352,60.24,73983.39,0.0,-0.99076,1e-05,1.77808]
[1776636869373,60.24,73990.59,0.0,-0.99072,1e-05,1.7853]
[1776636872397,60.24,74001.18,0.0,-0.99066,1e-05,1.79469]
[1776636876425,60.24,73995.43,0.0,-0.99069,1e-05,1.78893]
[1776636881461,60.24,73992.08,0.0,-0.99071,1e-05,1.78557]
[1776636886495,60.24,74000.32,0.0,-0.99067,1e-05,1.79383]
[1776636890523,60.24,73994.34,0.0,-0.9907,1e-05,1.78783]
[1776636892541,60.24,73988.07,0.0,-0.99074,1e-05,1.78157]
[1776636893546,60.24,73989.79,0.0,-0.99073,1e-05,1.78328]
[1776636896609,60.24,73996.16,0.0,-0.99069,1e-05,1.78966]
[1776636897585,60.24,73996.23,0.0,-0.99069,1e-05,1.78973]
[1776636902609,60.24,73994.52,0.0,-0.9907,1e-05,1.78801]
[1776636903620,60.24,73994.44,0.0,-0.9907,1e-05,1.78793]
[1776636904626,60.24,73983.78,0.0,-0.99076,1e-05,1.77729]
[1776636905650,60.24,73970.44,0.0,-0.99084,1e-05,1.76403]
[1776636906643,60.24,73967.22,0.0,-0.99086,1e-05,1.76085]
[1776636910668,60.24,73957.43,0.0,-0.99091,1e-05,1.75118]
[1776636911676,60.24,73949.81,0.0,-0.99096,1e-05,1.74369]
[1776636912683,60.24,73933.96,0.0,-0.99105,1e-05,1.7282]
[1776636913689,60.24,73929.51,0.0,-0.99107,1e-05,1.72386]
[1776636914713,60.24,73924.36,0.0,-0.9911,1e-05,1.71886]
[1776636916720,60.24,73909.55,0.0,-0.99118,1e-05,1.70455]
[1776636917729,60.24,73908.83,0.0,-0.99119,1e-05,1.70385]
[1776636918734,60.24,73903.18,0.0,-0.99122,1e-05,1.69842]
[1776636919741,60.24,73897.32,0.0,-0.99125,1e-05,1.69279]
[1776636920750,60.24,73884.54,0.0,-0.99132,1e-05,1.68058]
[1776636921755,60.24,73886.59,0.0,-0.99131,1e-05,1.68254]
[1776636922771,60.24,73898.23,0.0,-0.99125,1e-05,1.69367]
[1776636923775,60.24,73907.23,0.0,-0.9912,1e-05,1.70231]
[1776636924777,60.24,73924.9,0.0,-0.9911,1e-05,1.71939]
[1776636925787,60.24,73929.78,0.0,-0.99107,1e-05,1.72413]
[1776636926793,60.24,73930.13,0.0,-0.99107,1e-05,1.72447]
[1776636930820,60.24,73943.81,0.0,-0.99099,1e-05,1.73781]
[1776636931826,60.24,73942.25,0.0,-0.99101,1e-05,1.7351]
[1776636933840,60.24,73930.94,0.0,-0.99107,1e-05,1.72407]
[1776636934846,60.24,73915.93,0.0,-0.99115,1e-05,1.70952]
[1776636935854,60.24,73917.11,0.0,-0.99115,1e-05,1.71066]
[1776636936860,60.24,73911.57,0.0,-0.99118,1e-05,1.70532]
[1776636937868,60.24,73910.4,0.0,-0.99118,1e-05,1.70419]
[1776636941897,60.24,73903.79,0.0,-0.99122,1e-05,1.69783]
[1776636944930,60.24,73888.96,0.0,-0.9913,1e-05,1.68363]
[1776636945937,60.24,73890.7,0.0,-0.99129,1e-05,1.68529]
[1776636948969,60.24,73897.96,0.0,-0.99125,1e-05,1.69224]
[1776636949979,60.24,73900.41,0.0,-0.99124,1e-05,1.69459]
[1776636951990,60.24,73880.02,0.0,-0.99135,1e-05,1.67512]
[1776636952998,60.24,73880.28,0.0,-0.99135,1e-05,1.67537]
[1776636958036,60.24,73883.5,0.0,-0.99133,1e-05,1.67843]
[1776636960051,60.24,73876.76,0.0,-0.99137,1e-05,1.67203]
[1776636962067,60.24,73903.51,0.0,-0.99122,1e-05,1.69756]
[1776636963073,60.24,73911.68,0.0,-0.99118,1e-05,1.70542]
[1776636964079,60.24,73896.22,0.0,-0.99126,1e-05,1.69057]
[1776636965089,60.24,73878.75,0.0,-0.99136,1e-05,1.67392]
[1776636966825,60.24,73861.51,0.0,-0.99145,1e-05,1.65761]
[1776636968108,60.24,73858.09,0.0,-0.99147,1e-05,1.65439]
[1776636970127,60.24,73849.45,0.0,-0.99152,1e-05,1.64628]
[1776636971133,60.24,73840.8,0.0,-0.99156,1e-05,1.63819]
[1776636976901,60.24,73868.83,0.0,-0.99141,1e-05,1.66452]
[1776636978190,60.24,73859.77,0.0,-0.99146,1e-05,1.65597]
[1776636980209,60.24,73852.09,0.0,-0.9915,1e-05,1.64875]
[1776636981216,60.24,73864.23,0.0,-0.99144,1e-05,1.66017]
[1776636982218,60.24,73881.41,0.0,-0.99134,1e-05,1.67644]
[1776636984230,60.24,73875.63,0.0,-0.99138,1e-05,1.67095]
[1776636985244,60.24,73861.3,0.0,-0.99145,1e-05,1.65741]
[1776636986981,60.24,73870.22,0.0,-0.9914,1e-05,1.66583]
[1776636988259,60.24,73868.99,0.0,-0.99141,1e-05,1.66467]
[1776636990282,60.24,73899.42,0.0,-0.99124,1e-05,1.69364]
[1776636991304,60.24,73898.46,0.0,-0.99126,1e-05,1.69155]
[1776636992289,60.24,73881.71,0.0,-0.99135,1e-05,1.67557]
[1776636993296,60.24,73876.82,0.0,-0.99137,1e-05,1.67092]
[1776636994304,60.24,73879.97,0.0,-0.99136,1e-05,1.67391]
[1776636997058,60.24,73883.84,0.0,-0.99134,1e-05,1.67759]
[1776636997331,60.24,73859.87,0.0,-0.99147,1e-05,1.65491]
[1776636999347,60.24,73870.84,0.0,-0.99141,1e-05,1.66526]
[1776637002365,60.24,73859.17,0.0,-0.99147,1e-05,1.65425]
[1776637005387,60.24,73894.21,0.0,-0.99128,1e-05,1.68748]
[1776637006395,60.24,73903.66,0.0,-0.99123,1e-05,1.69653]
[1776637007403,60.24,73924.34,0.0,-0.99111,1e-05,1.71648]
[1776637009416,60.24,73933.81,0.0,-0.99106,1e-05,1.72567]
[1776637011431,60.24,73928.31,0.0,-0.99109,1e-05,1.72033]
[1776637012439,60.24,73933.66,0.0,-0.99106,1e-05,1.72553]
[1776637013446,60.24,73925.35,0.0,-0.99111,1e-05,1.71746]
[1776637014458,60.24,73911.96,0.0,-0.99118,1e-05,1.70451]
[1776637016469,60.24,73926.12,0.0,-0.9911,1e-05,1.7182]
[1776637017477,60.24,73932.56,0.0,-0.99107,1e-05,1.72446]
[1776637021513,60.24,73917.34,0.0,-0.99115,1e-05,1.7097]
[1776637023601,60.24,73922.57,0.0,-0.99112,1e-05,1.71476]
[1776637024534,60.24,73931.1,0.0,-0.99107,1e-05,1.72304]
[1776637025542,60.24,73954.37,0.0,-0.99094,1e-05,1.74578]
[1776637027561,60.24,73961.72,0.0,-0.9909,1e-05,1.75301]
[1776637029571,60.24,73955.98,0.0,-0.99093,1e-05,1.74736]
[1776637031583,60.24,73963.17,0.0,-0.99089,1e-05,1.75444]
[1776637034604,60.24,73970.99,0.0,-0.99085,1e-05,1.76217]
[1776637038634,60.24,73977.46,0.0,-0.99081,1e-05,1.76858]
[1776637039639,60.24,73974.34,0.0,-0.99083,1e-05,1.76549]
[1776637040646,60.24,73969.16,0.0,-0.99086,1e-05,1.76036]
[1776637041652,60.24,73968.22,0.0,-0.99086,1e-05,1.75943]
[1776637046688,60.24,73969.52,0.0,-0.99086,1e-05,1.76071]
[1776637051723,60.24,73971.74,0.0,-0.99085,1e-05,1.76171]
[1776637056762,60.24,73962.48,0.0,-0.9909,1e-05,1.75256]
[1776637057765,60.24,73966.99,0.0,-0.99088,1e-05,1.75701]
[1776637059780,60.24,73978.16,0.0,-0.99081,1e-05,1.76807]
[1776637060789,60.24,73985.49,0.0,-0.99077,1e-05,1.77536]
[1776637061800,60.24,73986.88,0.0,-0.99076,1e-05,1.77674]
[1776637063812,60.24,73974.26,0.0,-0.99084,1e-05,1.7642]
[1776637064821,60.24,73970.89,0.0,-0.99085,1e-05,1.76086]
[1776637069851,60.24,73971.79,0.0,-0.99085,1e-05,1.76175]
[1776637071863,60.24,73978.75,0.0,-0.99081,1e-05,1.76865]
[1776637073879,60.24,73992.28,0.0,-0.99073,1e-05,1.78213]
[1776637074885,60.24,74001.76,0.0,-0.99068,1e-05,1.79162]
[1776637075893,60.24,74003.82,0.0,-0.99066,1e-05,1.79368]
[1776637077910,60.24,73994.87,0.0,-0.99072,1e-05,1.78472]
[1776637078913,60.24,73994.24,0.0,-0.99072,1e-05,1.78409]
[1776637079920,60.24,73981.01,0.0,-0.9908,1e-05,1.7709]
[1776637080927,60.24,73978.56,0.0,-0.99081,1e-05,1.76847]
[1776637083950,60.24,73996.39,0.0,-0.99071,1e-05,1.78624]
[1776637085053,60.24,74008.42,0.0,-0.99064,1e-05,1.79831]
[1776637086031,60.24,74008.62,0.0,-0.99064,1e-05,1.79851]
[1776637087027,60.24,74016.99,0.0,-0.99059,1e-05,1.80695]
[1776637088052,60.24,74024.03,0.0,-0.99055,1e-05,1.81407]
[1776637092076,60.24,74013.89,0.0,-0.99061,1e-05,1.80382]
[1776637093087,60.24,74027.95,0.0,-0.99052,1e-05,1.81805]
[1776637094094,60.24,74027.95,0.0,-0.99052,1e-05,1.81805]
[1776637096106,60.24,74034.82,0.0,-0.99048,1e-05,1.82503]
[1776637099128,60.24,74029.15,0.0,-0.99052,1e-05,1.81926]
[1776637104162,60.24,74024.9,0.0,-0.99054,1e-05,1.81495]
[1776637109196,60.24,74021.58,0.0,-0.99056,1e-05,1.81159]
[1776637111211,60.24,74031.37,0.0,-0.99051,1e-05,1.82029]
[1776637112218,60.24,74026.31,0.0,-0.99054,1e-05,1.81515]
[1776637113226,60.24,74022.44,0.0,-0.99056,1e-05,1.81123]
[1776637114232,60.24,74023.47,0.0,-0.99056,1e-05,1.81227]
[1776637116248,60.24,74035.98,0.0,-0.99048,1e-05,1.82498]
[1776637117254,60.24,74046.04,0.0,-0.99042,1e-05,1.83524]
[1776637118260,60.24,74047.28,0.0,-0.99041,1e-05,1.83651]
[1776637121283,60.24,74035.43,0.0,-0.99049,1e-05,1.82442]
[1776637122292,60.24,74039.8,0.0,-0.99046,1e-05,1.82887]
[1776637123296,60.24,74038.35,0.0,-0.99047,1e-05,1.82739]
[1776637125310,60.24,74021.7,0.0,-0.99057,1e-05,1.81048]
[1776637126318,60.24,74023.04,0.0,-0.99056,1e-05,1.81184]
[1776637131352,60.24,74015.94,0.0,-0.9906,1e-05,1.80466]
[1776637132359,60.24,74016.79,0.0,-0.99059,1e-05,1.80552]
[1776637136387,60.24,74003.6,0.0,-0.99067,1e-05,1.79224]
[1776637138069,60.24,74010.42,0.0,-0.99063,1e-05,1.7991]
[1776637139408,60.24,74008.68,0.0,-0.99064,1e-05,1.79735]
[1776637143436,60.24,74004.07,0.0,-0.99067,1e-05,1.79272]
[1776637145452,60.24,74014.91,0.0,-0.99061,1e-05,1.80362]
[1776637146456,60.24,74017.93,0.0,-0.99059,1e-05,1.80667]
[1776637150490,60.24,74026.56,0.0,-0.99054,1e-05,1.8154]
[1776637153507,60.24,74012.94,0.0,-0.99062,1e-05,1.80164]
[1776637154514,60.24,74005.39,0.0,-0.99066,1e-05,1.79404]
[1776637155522,60.24,73998.25,0.0,-0.9907,1e-05,1.78688]
[1776637156532,60.24,73993.85,0.0,-0.99073,1e-05,1.78248]
[1776637158215,60.24,74013.41,0.0,-0.99061,1e-05,1.80211]
[1776637159557,60.24,74027.84,0.0,-0.99053,1e-05,1.8167]
[1776637161567,60.24,74036.99,0.0,-0.99048,1e-05,1.826]
[1776637163582,60.24,74042.94,0.0,-0.99044,1e-05,1.83207]
[1776637168290,60.24,74053.58,0.0,-0.99038,1e-05,1.84297]
[1776637172644,60.24,74054.45,0.0,-0.99038,1e-05,1.84262]
[1776637177680,60.24,74049.29,0.0,-0.99041,1e-05,1.83733]
[1776637182733,60.24,74046.72,0.0,-0.99042,1e-05,1.8347]
[1776637183742,60.24,74041.68,0.0,-0.99045,1e-05,1.82955]
[1776637186769,60.24,74048.57,0.0,-0.99041,1e-05,1.83659]
[1776637191802,60.24,74050.49,0.0,-0.9904,1e-05,1.83856]
[1776637194836,60.24,74040.05,0.0,-0.99046,1e-05,1.82789]
[1776637195840,60.24,74031.1,0.0,-0.99052,1e-05,1.81878]
[1776637200875,60.24,74032.15,0.0,-0.99051,1e-05,1.81985]
[1776637203895,60.24,74016.96,0.0,-0.9906,1e-05,1.80447]
[1776637204900,60.24,74004.3,0.0,-0.99067,1e-05,1.79173]
[1776637205908,60.24,73990.09,0.0,-0.99076,1e-05,1.77751]
[1776637210944,60.24,73993.33,0.0,-0.99074,1e-05,1.78075]
[1776637212957,60.24,73986.34,0.0,-0.99078,1e-05,1.77378]
[1776637215977,60.24,73978.54,0.0,-0.99082,1e-05,1.76603]
[1776637216985,60.24,73973.45,0.0,-0.99085,1e-05,1.76099]
[1776637221013,60.24,73968.38,0.0,-0.99088,1e-05,1.75598]
[1776637226047,60.24,73965.99,0.0,-0.9909,1e-05,1.75362]
[1776637229070,60.24,73947.25,0.0,-0.991,1e-05,1.73522]
[1776637232091,60.24,73952.41,0.0,-0.99098,1e-05,1.73907]
[1776637233106,60.24,73961.46,0.0,-0.99093,1e-05,1.74796]
[1776637235111,60.24,73952.05,0.0,-0.99098,1e-05,1.73872]
[1776637238134,60.24,73933.53,0.0,-0.99108,1e-05,1.72066]
[1776637240197,60.24,73914.29,0.0,-0.99119,1e-05,1.70205]
[1776637241155,60.24,73884.16,0.0,-0.99136,1e-05,1.67324]
[1776637242169,60.24,73872.73,0.0,-0.99142,1e-05,1.66242]
[1776637243178,60.24,73874.15,0.0,-0.99141,1e-05,1.66376]
[1776637245189,60.24,73897.12,0.0,-0.99129,1e-05,1.68559]
[1776637246195,60.24,73902.97,0.0,-0.99125,1e-05,1.69118]
[1776637247196,60.24,73911.9,0.0,-0.99121,1e-05,1.69975]
[1776637249224,60.24,73903.04,0.0,-0.99125,1e-05,1.69125]
[1776637250226,60.24,73908.25,0.0,-0.99123,1e-05,1.69625]
[1776637251230,60.24,73898.49,0.0,-0.99128,1e-05,1.6869]
[1776637252255,60.24,73904.39,0.0,-0.99125,1e-05,1.69254]
[1776637255255,60.24,73888.28,0.0,-0.99134,1e-05,1.67716]
[1776637256263,60.24,73885.22,0.0,-0.99135,1e-05,1.67425]
[1776637258278,60.24,73883.88,0.0,-0.99136,1e-05,1.67298]
[1776637259284,60.24,73863.6,0.0,-0.99147,1e-05,1.65381]
[1776637260291,60.24,73867.05,0.0,-0.99145,1e-05,1.65706]
[1776637262305,60.24,73850.37,0.0,-0.99154,1e-05,1.6414]
[1776637263365,60.24,73849.87,0.0,-0.99154,1e-05,1.64094]
[1776637269363,60.24,73847.16,0.0,-0.99156,1e-05,1.63841]
[1776637274450,60.24,73849.35,0.0,-0.99155,1e-05,1.64045]
[1776637275417,60.24,73841.28,0.0,-0.99159,1e-05,1.63292]
[1776637277438,60.24,73836.3,0.0,-0.99162,1e-05,1.62829]
[1776637278438,60.24,73819.09,0.0,-0.99171,1e-05,1.61237]
[1776637279445,60.24,73811.43,0.0,-0.99175,1e-05,1.60532]
[1776637280471,60.24,73808.91,0.0,-0.99176,1e-05,1.60301]
[1776637282490,60.24,73793.76,0.0,-0.99184,1e-05,1.58916]
[1776637283493,60.24,73785.96,0.0,-0.99188,1e-05,1.58207]
[1776637284500,60.24,73784.51,0.0,-0.99189,1e-05,1.58076]
[1776637287522,60.24,73792.88,0.0,-0.99184,1e-05,1.58836]
[1776637288530,60.24,73786.24,0.0,-0.99188,1e-05,1.58233]
[1776637289536,60.24,73785.57,0.0,-0.99188,1e-05,1.58172]
[1776637290548,60.24,73800.01,0.0,-0.99181,1e-05,1.59486]
[1776637291553,60.24,73807.83,0.0,-0.99177,1e-05,1.60089]
[1776637294571,60.24,73789.07,0.0,-0.99187,1e-05,1.58378]
[1776637295587,60.24,73762.88,0.0,-0.992,1e-05,1.56013]
[1776637296589,60.24,73762.26,0.0,-0.99201,1e-05,1.55958]
[1776637297597,60.24,73757.83,0.0,-0.99203,1e-05,1.55561]
[1776637299620,60.24,73785.5,0.0,-0.99189,1e-05,1.58054]
[1776637300623,60.24,73786.41,0.0,-0.99188,1e-05,1.58136]
[1776637305660,60.24,73800.58,0.0,-0.99181,1e-05,1.59426]
[1776637306667,60.24,73805.51,0.0,-0.99178,1e-05,1.59877]
[1776637307675,60.24,73805.91,0.0,-0.99178,1e-05,1.59913]
[1776637308684,60.24,73811.73,0.0,-0.99175,1e-05,1.60447]
[1776637309692,60.24,73813.97,0.0,-0.99174,1e-05,1.60653]
[1776637310699,60.24,73826.3,0.0,-0.99167,1e-05,1.61789]
[1776637311704,60.24,73839.71,0.0,-0.9916,1e-05,1.63032]
[1776637312719,60.24,73853.3,0.0,-0.99153,1e-05,1.643]
[1776637313726,60.24,73843.19,0.0,-0.99158,1e-05,1.63356]
[1776637314732,60.24,73840.78,0.0,-0.9916,1e-05,1.63132]
[1776637315744,60.24,73830.77,0.0,-0.99165,1e-05,1.62202]
[1776637316751,60.24,73810.89,0.0,-0.99176,1e-05,1.6037]
[1776637317771,60.24,73817.96,0.0,-0.99172,1e-05,1.6102]
[1776637319477,60.24,73810.26,0.0,-0.99176,1e-05,1.60312]
[1776637319773,60.24,73810.26,0.0,-0.99176,1e-05,1.60312]
[1776637321791,60.24,73815.87,0.0,-0.99173,1e-05,1.60827]
[1776637323803,60.24,73830.45,0.0,-0.99165,1e-05,1.62173]
[1776637324842,60.24,73836.69,0.0,-0.99162,1e-05,1.62751]
[1776637325818,60.24,73844.2,0.0,-0.99158,1e-05,1.6345]
[1776637326825,60.24,73859.34,0.0,-0.9915,1e-05,1.64866]
[1776637327831,60.24,73859.34,0.0,-0.9915,1e-05,1.64866]
[1776637329549,60.24,73848.57,0.0,-0.99156,1e-05,1.63858]
[1776637329846,60.24,73848.57,0.0,-0.99156,1e-05,1.63858]
[1776637333874,60.24,73856.91,0.0,-0.99151,1e-05,1.64638]
[1776637339622,60.24,73863.08,0.0,-0.99148,1e-05,1.65217]
[1776637341932,60.24,73857.92,0.0,-0.99151,1e-05,1.64733]
[1776637343968,60.24,73827.74,0.0,-0.99167,1e-05,1.61922]
[1776637344950,60.24,73827.74,0.0,-0.99167,1e-05,1.61922]
[1776637345957,60.24,73819.73,0.0,-0.99171,1e-05,1.61183]
[1776637346964,60.24,73806.18,0.0,-0.99178,1e-05,1.59938]
[1776637348980,60.24,73825.65,0.0,-0.99168,1e-05,1.61729]
[1776637349986,60.24,73825.65,0.0,-0.99168,1e-05,1.61729]
[1776637350992,60.24,73831.42,0.0,-0.99165,1e-05,1.62263]
[1776637354013,60.24,73836.6,0.0,-0.99163,1e-05,1.62629]
[1776637356027,60.24,73844.75,0.0,-0.99158,1e-05,1.63387]
[1776637359762,60.24,73861.74,0.0,-0.99149,1e-05,1.64976]
[1776637360055,60.24,73861.74,0.0,-0.99149,1e-05,1.64976]
[1776637361066,60.24,73867.59,0.0,-0.99146,1e-05,1.65526]
[1776637366098,60.24,73870.2,0.0,-0.99145,1e-05,1.65772]
[1776637371146,60.24,73870.15,0.0,-0.99145,1e-05,1.65767]
[1776637372139,60.24,73864.24,0.0,-0.99148,1e-05,1.65211]
[1776637373146,60.24,73856.4,0.0,-0.99152,1e-05,1.64475]
[1776637374154,60.24,73847.33,0.0,-0.99157,1e-05,1.63627]
[1776637376167,60.24,73835.0,0.0,-0.99163,1e-05,1.62481]
[1776637377174,60.24,73836.35,0.0,-0.99163,1e-05,1.62606]
[1776637382216,60.24,73821.33,0.0,-0.99171,1e-05,1.61217]
[1776637383218,60.24,73831.82,0.0,-0.99165,1e-05,1.62186]
[1776637384225,60.24,73839.39,0.0,-0.99161,1e-05,1.62888]
[1776637385232,60.24,73841.02,0.0,-0.9916,1e-05,1.6304]
[1776637388255,60.24,73847.17,0.0,-0.99157,1e-05,1.63613]
[1776637390280,60.24,73796.77,0.0,-0.99183,1e-05,1.58966]
[1776637391277,60.24,73792.46,0.0,-0.99186,1e-05,1.58574]
[1776637392283,60.24,73781.62,0.0,-0.99191,1e-05,1.57591]
[1776637393290,60.24,73779.02,0.0,-0.99193,1e-05,1.57356]
[1776637397318,60.24,73786.91,0.0,-0.99189,1e-05,1.5807]
[1776637398324,60.24,73793.03,0.0,-0.99185,1e-05,1.58626]
[1776637399332,60.24,73784.46,0.0,-0.9919,1e-05,1.57848]
[1776637400342,60.24,73783.24,0.0,-0.9919,1e-05,1.57737]
[1776637401346,60.24,73774.63,0.0,-0.99195,1e-05,1.56959]
[1776637402354,60.24,73770.27,0.0,-0.99197,1e-05,1.56567]
[1776637403361,60.24,73763.14,0.0,-0.99201,1e-05,1.55926]
[1776637404372,60.24,73759.57,0.0,-0.99203,1e-05,1.55606]
[1776637405374,60.24,73775.37,0.0,-0.99195,1e-05,1.57026]
[1776637406383,60.24,73770.59,0.0,-0.99197,1e-05,1.56596]
[1776637407389,60.24,73770.21,0.0,-0.99197,1e-05,1.56561]
[1776637412430,60.24,73764.62,0.0,-0.99201,1e-05,1.55948]
[1776637417458,60.24,73758.17,0.0,-0.99204,1e-05,1.55371]
[1776637418470,60.24,73759.85,0.0,-0.99203,1e-05,1.55521]
[1776637423505,60.24,73755.86,0.0,-0.99205,1e-05,1.55164]
[1776637425524,60.24,73756.78,0.0,-0.99205,1e-05,1.55246]
[1776637428537,60.24,73776.24,0.0,-0.99195,1e-05,1.56994]
[1776637429544,60.24,73779.13,0.0,-0.99193,1e-05,1.57254]
[1776637431562,60.24,73764.84,0.0,-0.99201,1e-05,1.55968]
[1776637432569,60.24,73771.44,0.0,-0.99197,1e-05,1.56561]
[1776637433577,60.24,73783.01,0.0,-0.99191,1e-05,1.57605]
[1776637434585,60.24,73783.0,0.0,-0.99191,1e-05,1.57604]
[1776637435589,60.24,73790.98,0.0,-0.99187,1e-05,1.58328]
[1776637436600,60.24,73798.7,0.0,-0.99183,1e-05,1.5903]
[1776637437604,60.24,73794.97,0.0,-0.99185,1e-05,1.5869]
[1776637439623,60.24,73793.75,0.0,-0.99186,1e-05,1.58579]
[1776637440631,60.24,73750.86,0.0,-0.99208,1e-05,1.54718]
[1776637441643,60.24,73751.91,0.0,-0.99207,1e-05,1.54811]
[1776637444658,60.24,73761.23,0.0,-0.99202,1e-05,1.55644]
[1776637445665,60.24,73766.29,0.0,-0.992,1e-05,1.56098]
[1776637446739,60.24,73777.2,0.0,-0.99194,1e-05,1.5708]
[1776637447707,60.24,73790.53,0.0,-0.99187,1e-05,1.58287]
[1776637448710,60.24,73796.75,0.0,-0.99184,1e-05,1.58852]
[1776637449724,60.24,73798.15,0.0,-0.99183,1e-05,1.5898]
[1776637450731,60.24,73811.62,0.0,-0.99176,1e-05,1.60211]
[1776637451767,60.24,73821.43,0.0,-0.99171,1e-05,1.61113]
[1776637452755,60.24,73829.59,0.0,-0.99167,1e-05,1.61866]
[1776637453753,60.24,73829.59,0.0,-0.99167,1e-05,1.61866]
[1776637454758,60.24,73809.27,0.0,-0.99178,1e-05,1.59996]
[1776637456769,60.24,73808.26,0.0,-0.99178,1e-05,1.59903]
[1776637460796,60.24,73822.78,0.0,-0.9917,1e-05,1.61237]
[1776637461803,60.24,73825.79,0.0,-0.99169,1e-05,1.61515]
[1776637466838,60.24,73828.78,0.0,-0.99167,1e-05,1.61791]
[1776637471874,60.24,73829.09,0.0,-0.99168,1e-05,1.61706]
[1776637472887,60.24,73838.58,0.0,-0.99163,1e-05,1.62585]
[1776637473887,60.24,73849.75,0.0,-0.99157,1e-05,1.63624]
[1776637475901,60.24,73857.12,0.0,-0.99153,1e-05,1.64313]
[1776637478924,60.24,73869.79,0.0,-0.99146,1e-05,1.65502]
[1776637480632,60.24,73875.98,0.0,-0.99143,1e-05,1.66086]
[1776637482952,60.24,73872.37,0.0,-0.99145,1e-05,1.65745]
[1776637487986,60.24,73877.05,0.0,-0.99142,1e-05,1.66187]
[1776637493024,60.24,73874.64,0.0,-0.99143,1e-05,1.65959]
[1776637498059,60.24,73880.23,0.0,-0.9914,1e-05,1.66488]
[1776637500779,60.24,73907.99,0.0,-0.99125,1e-05,1.6913]
[1776637502090,60.24,73912.35,0.0,-0.99123,1e-05,1.69549]
[1776637504126,60.24,73910.48,0.0,-0.99124,1e-05,1.69369]
[1776637506138,60.24,73906.86,0.0,-0.99126,1e-05,1.69022]
[1776637507147,60.24,73900.15,0.0,-0.99129,1e-05,1.68381]
[1776637509162,60.24,73889.74,0.0,-0.99135,1e-05,1.67389]
[1776637510850,60.24,73882.88,0.0,-0.99139,1e-05,1.66738]
[1776637511175,60.24,73882.88,0.0,-0.99139,1e-05,1.66738]
[1776637515207,60.24,73888.29,0.0,-0.99136,1e-05,1.67251]
[1776637516214,60.24,73896.96,0.0,-0.99131,1e-05,1.68076]
[1776637518230,60.24,73891.3,0.0,-0.99134,1e-05,1.67537]
[1776637523264,60.24,73886.77,0.0,-0.99137,1e-05,1.67107]
[1776637528300,60.24,73890.49,0.0,-0.99135,1e-05,1.6746]
[1776637533336,60.24,73891.15,0.0,-0.99135,1e-05,1.67407]
[1776637536357,60.24,73900.27,0.0,-0.9913,1e-05,1.68275]
[1776637541397,60.24,73901.02,0.0,-0.99129,1e-05,1.68347]
[1776637543407,60.24,73887.03,0.0,-0.99137,1e-05,1.67016]
[1776637544413,60.24,73892.71,0.0,-0.99134,1e-05,1.67555]
[1776637548441,60.24,73876.57,0.0,-0.99143,1e-05,1.66026]
[1776637549448,60.24,73877.25,0.0,-0.99142,1e-05,1.6609]
[1776637554483,60.24,73881.53,0.0,-0.9914,1e-05,1.66495]
[1776637556497,60.24,73884.88,0.0,-0.99138,1e-05,1.66812]
[1776637559521,60.24,73875.66,0.0,-0.99143,1e-05,1.6594]
[1776637560528,60.24,73874.08,0.0,-0.99144,1e-05,1.65791]
[1776637561535,60.24,73859.24,0.0,-0.99152,1e-05,1.64397]
[1776637562542,60.24,73845.11,0.0,-0.9916,1e-05,1.63078]
[1776637563549,60.24,73842.29,0.0,-0.99161,1e-05,1.62815]
[1776637566572,60.24,73834.46,0.0,-0.99165,1e-05,1.62089]
[1776637567584,60.24,73830.9,0.0,-0.99167,1e-05,1.6176]
[1776637568593,60.24,73822.82,0.0,-0.99172,1e-05,1.61015]
[1776637569600,60.24,73818.21,0.0,-0.99174,1e-05,1.6059]
[1776637570600,60.24,73819.24,0.0,-0.99173,1e-05,1.60685]
[1776637575636,60.24,73814.65,0.0,-0.99176,1e-05,1.60264]
[1776637577653,60.24,73829.49,0.0,-0.99168,1e-05,1.6163]
[1776637578658,60.24,73829.49,0.0,-0.99168,1e-05,1.6163]
[1776637579667,60.24,73840.12,0.0,-0.99162,1e-05,1.62614]
[1776637580673,60.24,73842.9,0.0,-0.99161,1e-05,1.62872]
[1776637584704,60.24,73802.06,0.0,-0.99182,1e-05,1.59112]
[1776637585713,60.24,73801.68,0.0,-0.99183,1e-05,1.59077]
[1776637586719,60.24,73806.95,0.0,-0.9918,1e-05,1.59559]
[1776637587727,60.24,73804.48,0.0,-0.99181,1e-05,1.59333]
[1776637589741,60.24,73824.34,0.0,-0.99171,1e-05,1.61155]
[1776637590747,60.24,73824.49,0.0,-0.99171,1e-05,1.61168]
[1776637593769,60.24,73829.86,0.0,-0.99168,1e-05,1.6155]
[1776637594775,60.24,73827.6,0.0,-0.9917,1e-05,1.61342]
[1776637598808,60.24,73833.09,0.0,-0.99167,1e-05,1.61849]
[1776637601826,60.24,73839.57,0.0,-0.99163,1e-05,1.62449]
[1776637603840,60.24,73847.82,0.0,-0.99159,1e-05,1.63216]
[1776637604847,60.24,73854.17,0.0,-0.99155,1e-05,1.63808]
[1776637605854,60.24,73857.37,0.0,-0.99154,1e-05,1.64107]
[1776637607868,60.24,73860.36,0.0,-0.99152,1e-05,1.64387]
[1776637609883,60.24,73864.11,0.0,-0.9915,1e-05,1.64738]
[1776637610891,60.24,73877.18,0.0,-0.99143,1e-05,1.65968]
[1776637611900,60.24,73878.96,0.0,-0.99142,1e-05,1.66136]
[1776637612905,60.24,73873.61,0.0,-0.99145,1e-05,1.65631]
[1776637613911,60.24,73871.55,0.0,-0.99146,1e-05,1.65437]
[1776637615926,60.24,73879.45,0.0,-0.99142,1e-05,1.66182]
[1776637616933,60.24,73885.81,0.0,-0.99138,1e-05,1.66784]
[1776637617940,60.24,73885.26,0.0,-0.99139,1e-05,1.66732]
[1776637618947,60.24,73877.89,0.0,-0.99143,1e-05,1.66035]
[1776637619953,60.24,73875.51,0.0,-0.99144,1e-05,1.6581]
[1776637621966,60.24,73874.19,0.0,-0.99145,1e-05,1.65686]
[1776637622976,60.24,73884.19,0.0,-0.99139,1e-05,1.6663]
[1776637623981,60.24,73887.23,0.0,-0.99138,1e-05,1.66918]
[1776637625995,60.24,73892.03,0.0,-0.99135,1e-05,1.67374]
[1776637630030,60.24,73884.7,0.0,-0.99139,1e-05,1.66679]
[1776637631049,60.24,73881.15,0.0,-0.99141,1e-05,1.66343]
[1776637633052,60.24,73881.33,0.0,-0.99141,1e-05,1.6636]
[1776637634059,60.24,73886.41,0.0,-0.99138,1e-05,1.66841]
[1776637636075,60.24,73891.51,0.0,-0.99135,1e-05,1.67325]
[1776637641128,60.24,73891.4,0.0,-0.99135,1e-05,1.67314]
[1776637643123,60.24,73880.36,0.0,-0.99141,1e-05,1.66268]
[1776637644133,60.24,73880.05,0.0,-0.99142,1e-05,1.66239]
[1776637649164,60.24,73887.47,0.0,-0.99137,1e-05,1.66941]
[1776637650173,60.24,73888.53,0.0,-0.99137,1e-05,1.67042]
[1776637655208,60.24,73889.05,0.0,-0.99137,1e-05,1.66975]
[1776637660246,60.24,73898.59,0.0,-0.99132,1e-05,1.67882]
[1776637661939,60.24,73899.69,0.0,-0.99131,1e-05,1.67986]
[1776637666286,60.24,73911.46,0.0,-0.99125,1e-05,1.69111]
[1776637667291,60.24,73912.77,0.0,-0.99124,1e-05,1.69237]
[1776637673334,60.24,73912.95,0.0,-0.99124,1e-05,1.69254]
[1776637678369,60.24,73933.45,0.0,-0.99113,1e-05,1.71229]
[1776637682090,60.24,73941.05,0.0,-0.99108,1e-05,1.71966]
[1776637683404,60.24,73944.33,0.0,-0.99107,1e-05,1.72285]
[1776637684414,60.24,73956.94,0.0,-0.99099,1e-05,1.73515]
[1776637685422,60.24,73956.94,0.0,-0.99099,1e-05,1.73515]
[1776637688442,60.24,73970.11,0.0,-0.99092,1e-05,1.74807]
[1776637693478,60.24,73972.4,0.0,-0.99091,1e-05,1.75033]
[1776637695492,60.24,73966.17,0.0,-0.99094,1e-05,1.7442]
[1776637698531,60.24,73973.36,0.0,-0.9909,1e-05,1.75127]
[1776637699540,60.24,73982.36,0.0,-0.99085,1e-05,1.76016]
[1776637700551,60.24,73991.81,0.0,-0.9908,1e-05,1.76953]
[1776637703567,60.24,73994.42,0.0,-0.99078,1e-05,1.77213]
[1776637708602,60.24,73993.18,0.0,-0.99079,1e-05,1.7709]
[1776637713638,60.24,73990.75,0.0,-0.99081,1e-05,1.76727]
[1776637716666,60.24,73998.45,0.0,-0.99076,1e-05,1.77493]
[1776637717665,60.24,74002.09,0.0,-0.99074,1e-05,1.77856]
[1776637718676,60.24,74008.21,0.0,-0.99071,1e-05,1.78468]
[1776637719680,60.24,74009.06,0.0,-0.9907,1e-05,1.78553]
[1776637724715,60.24,74001.68,0.0,-0.99074,1e-05,1.77815]
[1776637726729,60.24,74000.94,0.0,-0.99075,1e-05,1.77741]
[1776637728744,60.24,73983.32,0.0,-0.99085,1e-05,1.7599]
[1776637729749,60.24,73986.01,0.0,-0.99084,1e-05,1.76257]
[1776637734789,60.24,73984.26,0.0,-0.99085,1e-05,1.76084]
[1776637736807,60.24,73977.19,0.0,-0.99089,1e-05,1.75385]
[1776637737811,60.24,73970.36,0.0,-0.99092,1e-05,1.74712]
[1776637738820,60.24,73957.62,0.0,-0.991,1e-05,1.73462]
[1776637739829,60.24,73952.53,0.0,-0.99103,1e-05,1.72965]
[1776637740831,60.24,73954.38,0.0,-0.99102,1e-05,1.73145]
[1776637745866,60.24,73974.39,0.0,-0.9909,1e-05,1.75109]
[1776637746874,60.24,73970.64,0.0,-0.99092,1e-05,1.74739]
[1776637748887,60.24,73970.05,0.0,-0.99093,1e-05,1.74681]
[1776637750901,60.24,73975.54,0.0,-0.9909,1e-05,1.75222]
[1776637753922,60.24,73977.8,0.0,-0.99088,1e-05,1.75445]
[1776637754929,60.24,73970.75,0.0,-0.99092,1e-05,1.7475]
[1776637755937,60.24,73970.79,0.0,-0.99092,1e-05,1.74754]
[1776637760970,60.24,73973.24,0.0,-0.99091,1e-05,1.74995]
[1776637766006,60.24,73976.98,0.0,-0.99089,1e-05,1.75364]
[1776637771049,60.24,73985.2,0.0,-0.99085,1e-05,1.76056]
[1776637772052,60.24,73989.46,0.0,-0.99082,1e-05,1.76478]
[1776637773060,60.24,73990.11,0.0,-0.99082,1e-05,1.76543]
[1776637777089,60.24,73984.72,0.0,-0.99085,1e-05,1.76008]
[1776637778095,60.24,73983.65,0.0,-0.99085,1e-05,1.75903]
[1776637783132,60.24,73983.24,0.0,-0.99086,1e-05,1.75862]
[1776637785144,60.24,73967.69,0.0,-0.99095,1e-05,1.74329]
[1776637786157,60.24,73967.17,0.0,-0.99095,1e-05,1.74278]
[1776637787159,60.24,73948.7,0.0,-0.99105,1e-05,1.72472]
[1776637788167,60.24,73948.7,0.0,-0.99105,1e-05,1.72472]
[1776637789173,60.24,73946.6,0.0,-0.99107,1e-05,1.72268]
[1776637794208,60.24,73945.52,0.0,-0.99107,1e-05,1.72163]
[1776637797230,60.24,73939.24,0.0,-0.99111,1e-05,1.71553]
[1776637802266,60.24,73930.68,0.0,-0.99115,1e-05,1.70725]
[1776637803278,60.24,73923.05,0.0,-0.9912,1e-05,1.69989]
[1776637804279,60.24,73912.93,0.0,-0.99125,1e-05,1.69018]
[1776637805287,60.24,73907.61,0.0,-0.99128,1e-05,1.68509]
[1776637806295,60.24,73910.08,0.0,-0.99127,1e-05,1.68745]
[1776637811329,60.24,73911.05,0.0,-0.99126,1e-05,1.68838]
[1776637816363,60.24,73908.41,0.0,-0.99128,1e-05,1.68585]
[1776637819387,60.24,73920.89,0.0,-0.99121,1e-05,1.69782]
[1776637820408,60.24,73919.08,0.0,-0.99122,1e-05,1.69608]
[1776637825426,60.24,73924.11,0.0,-0.99119,1e-05,1.70091]
[1776637826433,60.24,73925.58,0.0,-0.99118,1e-05,1.70233]
[1776637829459,60.24,73931.67,0.0,-0.99115,1e-05,1.70821]
[1776637830466,60.24,73938.01,0.0,-0.99111,1e-05,1.71434]
[1776637831474,60.24,73940.67,0.0,-0.9911,1e-05,1.71573]
[1776637833163,60.24,73932.75,0.0,-0.99115,1e-05,1.70807]
[1776637834535,60.24,73933.43,0.0,-0.99114,1e-05,1.70872]
[1776637836526,60.24,73921.57,0.0,-0.99121,1e-05,1.69729]
[1776637840551,60.24,73924.42,0.0,-0.99119,1e-05,1.70003]
[1776637843236,60.24,73916.99,0.0,-0.99124,1e-05,1.6929]
[1776637848621,60.24,73918.79,0.0,-0.99123,1e-05,1.69462]
[1776637851633,60.24,73924.05,0.0,-0.9912,1e-05,1.69968]
[1776637854655,60.24,73930.73,0.0,-0.99116,1e-05,1.70612]
[1776637858682,60.24,73925.0,0.0,-0.99119,1e-05,1.70059]
[1776637863727,60.24,73934.91,0.0,-0.99114,1e-05,1.71016]
[1776637868754,60.24,73934.89,0.0,-0.99114,1e-05,1.71014]
[1776637871775,60.24,73946.33,0.0,-0.99107,1e-05,1.72123]
[1776637876813,60.24,73950.57,0.0,-0.99105,1e-05,1.72535]
[1776637881856,60.24,73958.29,0.0,-0.99101,1e-05,1.73289]
[1776637882853,60.24,73961.85,0.0,-0.99099,1e-05,1.73637]
[1776637887887,60.24,73962.74,0.0,-0.99098,1e-05,1.73724]
[1776637890908,60.24,73968.36,0.0,-0.99095,1e-05,1.74275]
[1776637892923,60.24,73973.88,0.0,-0.99092,1e-05,1.74698]
[1776637897959,60.24,73978.37,0.0,-0.9909,1e-05,1.7514]
[1776637902992,60.24,73978.34,0.0,-0.9909,1e-05,1.75137]
[1776637908030,60.24,73979.7,0.0,-0.99089,1e-05,1.75271]
[1776637909036,60.24,73987.39,0.0,-0.99085,1e-05,1.76031]
[1776637911053,60.24,73989.89,0.0,-0.99083,1e-05,1.76279]
[1776637912058,60.24,73999.79,0.0,-0.99077,1e-05,1.77262]
[1776637913066,60.24,74001.03,0.0,-0.99077,1e-05,1.77386]
[1776637918100,60.24,74000.22,0.0,-0.99077,1e-05,1.77305]
[1776637921121,60.24,74006.32,0.0,-0.99074,1e-05,1.77913]
[1776637922142,60.24,74010.36,0.0,-0.99071,1e-05,1.78317]
[1776637923135,60.24,74027.86,0.0,-0.99061,1e-05,1.80075]
[1776637924143,60.24,74015.26,0.0,-0.99068,1e-05,1.78808]
[1776637925151,60.24,74014.1,0.0,-0.99069,1e-05,1.78692]
[1776637929177,60.24,74023.38,0.0,-0.99064,1e-05,1.79623]
[1776637931191,60.24,74028.49,0.0,-0.99061,1e-05,1.80138]
[1776637932198,60.24,74023.03,0.0,-0.99064,1e-05,1.79588]
[1776637937233,60.24,74026.8,0.0,-0.99062,1e-05,1.79968]
[1776637939248,60.24,74033.26,0.0,-0.99058,1e-05,1.8062]
[1776637944283,60.24,74034.53,0.0,-0.99057,1e-05,1.80748]
[1776637945295,60.24,74024.46,0.0,-0.99063,1e-05,1.79732]
[1776637947305,60.24,74018.56,0.0,-0.99067,1e-05,1.79139]
[1776637950324,60.24,74012.72,0.0,-0.9907,1e-05,1.78553]
[1776637955360,60.24,74015.04,0.0,-0.99069,1e-05,1.78664]
[1776637958381,60.24,74025.68,0.0,-0.99063,1e-05,1.79732]
[1776637961409,60.24,74039.68,0.0,-0.99055,1e-05,1.81146]
[1776637963422,60.24,74047.42,0.0,-0.9905,1e-05,1.81932]
[1776637968459,60.24,74052.11,0.0,-0.99047,1e-05,1.82409]
[1776637973494,60.24,74052.04,0.0,-0.99047,1e-05,1.82402]
[1776637976515,60.24,74044.52,0.0,-0.99052,1e-05,1.81637]
[1776637978529,60.24,74050.41,0.0,-0.99048,1e-05,1.82236]
[1776637980628,60.24,74057.59,0.0,-0.99044,1e-05,1.82968]
[1776637981574,60.24,74074.2,0.0,-0.99034,1e-05,1.84671]
[1776637982586,60.24,74092.02,0.0,-0.99023,1e-05,1.86512]
[1776637984247,60.24,74099.56,0.0,-0.99019,1e-05,1.87295]
[1776637985602,60.24,74106.15,0.0,-0.99015,1e-05,1.87982]
[1776637990637,60.24,74096.11,0.0,-0.99021,1e-05,1.86936]
[1776637992652,60.24,74104.89,0.0,-0.99016,1e-05,1.8785]
[1776637994317,60.24,74095.21,0.0,-0.99021,1e-05,1.86843]
[1776637994664,60.24,74095.21,0.0,-0.99021,1e-05,1.86843]
[1776637996679,60.24,74089.76,0.0,-0.99025,1e-05,1.86277]
[1776637998693,60.24,74083.52,0.0,-0.99029,1e-05,1.85632]
[1776637999703,60.24,74076.33,0.0,-0.99033,1e-05,1.8489]
[1776638004736,60.24,74075.33,0.0,-0.99034,1e-05,1.84787]
[1776638007758,60.24,74082.57,0.0,-0.99029,1e-05,1.85534]
[1776638008763,60.24,74088.58,0.0,-0.99026,1e-05,1.86155]
[1776638010780,60.24,74072.33,0.0,-0.99035,1e-05,1.84478]
[1776638015812,60.24,74067.56,0.0,-0.99039,1e-05,1.83864]
[1776638017834,60.24,74062.1,0.0,-0.99042,1e-05,1.83305]
[1776638018853,60.24,74046.01,0.0,-0.99052,1e-05,1.81665]
[1776638020903,60.24,74015.32,0.0,-0.9907,1e-05,1.7857]
[1776638021962,60.24,74008.03,0.0,-0.99074,1e-05,1.77841]
[1776638024563,60.24,74014.39,0.0,-0.9907,1e-05,1.78477]
[1776638025913,60.24,73992.99,0.0,-0.99083,1e-05,1.76345]
[1776638026922,60.24,73984.11,0.0,-0.99088,1e-05,1.75466]
[1776638031956,60.24,73985.31,0.0,-0.99087,1e-05,1.75584]
[1776638034633,60.24,73994.21,0.0,-0.99082,1e-05,1.76466]
[1776638035986,60.24,73998.23,0.0,-0.9908,1e-05,1.76865]
[1776638041023,60.24,74008.3,0.0,-0.99074,1e-05,1.77868]
[1776638043040,60.24,73996.91,0.0,-0.9908,1e-05,1.76734]
[1776638048072,60.24,74005.58,0.0,-0.99075,1e-05,1.77596]
[1776638053107,60.24,74007.1,0.0,-0.99074,1e-05,1.77748]
[1776638057135,60.24,74012.85,0.0,-0.99071,1e-05,1.78323]
[1776638059149,60.24,74004.4,0.0,-0.99076,1e-05,1.77479]
[1776638062170,60.24,74013.59,0.0,-0.99071,1e-05,1.78397]
[1776638063185,60.24,74010.75,0.0,-0.99072,1e-05,1.78113]
[1776638064185,60.24,74001.88,0.0,-0.99077,1e-05,1.77228]
[1776638065193,60.24,73998.07,0.0,-0.9908,1e-05,1.76849]
[1776638068212,60.24,74012.45,0.0,-0.99071,1e-05,1.78283]
[1776638069222,60.24,74023.09,0.0,-0.99065,1e-05,1.79349]
[1776638070227,60.24,74024.07,0.0,-0.99065,1e-05,1.79448]
[1776638071242,60.24,74030.74,0.0,-0.99061,1e-05,1.79997]
[1776638073248,60.24,74031.25,0.0,-0.99061,1e-05,1.80048]
[1776638078282,60.24,74034.18,0.0,-0.99059,1e-05,1.80344]
[1776638083323,60.24,74030.85,0.0,-0.99061,1e-05,1.80008]
[1776638088355,60.24,74030.71,0.0,-0.99061,1e-05,1.79994]
[1776638089361,60.24,74035.95,0.0,-0.99058,1e-05,1.80523]
[1776638090369,60.24,74034.84,0.0,-0.99059,1e-05,1.80411]
[1776638095404,60.24,74033.99,0.0,-0.99059,1e-05,1.80325]
[1776638100439,60.24,74033.92,0.0,-0.99059,1e-05,1.80318]
[1776638105474,60.24,74034.84,0.0,-0.99059,1e-05,1.80411]
[1776638108495,60.24,74027.57,0.0,-0.99063,1e-05,1.79678]
[1776638109502,60.24,74031.36,0.0,-0.99061,1e-05,1.8006]
[1776638111517,60.24,74036.66,0.0,-0.99058,1e-05,1.80595]
[1776638112526,60.24,74035.15,0.0,-0.99059,1e-05,1.80442]
[1776638118567,60.24,74038.18,0.0,-0.99057,1e-05,1.80748]
[1776638123603,60.24,74038.76,0.0,-0.99057,1e-05,1.80807]
[1776638128647,60.24,74040.95,0.0,-0.99055,1e-05,1.81029]
[1776638130654,60.24,74046.15,0.0,-0.99052,1e-05,1.81556]
[1776638134683,60.24,74063.46,0.0,-0.99043,1e-05,1.83196]
[1776638135691,60.24,74062.88,0.0,-0.99043,1e-05,1.83136]
[1776638140727,60.24,74060.91,0.0,-0.99044,1e-05,1.82935]
[1776638141734,60.24,74073.4,0.0,-0.99037,1e-05,1.84214]
[1776638142740,60.24,74073.26,0.0,-0.99037,1e-05,1.842]
[1776638147775,60.24,74072.76,0.0,-0.99037,1e-05,1.84148]
[1776638152810,60.24,74073.26,0.0,-0.99037,1e-05,1.842]
[1776638157844,60.24,74073.74,0.0,-0.99036,1e-05,1.84249]
[1776638161874,60.24,74081.91,0.0,-0.99031,1e-05,1.8509]
[1776638163894,60.24,74089.82,0.0,-0.99027,1e-05,1.85907]
[1776638165556,60.24,74098.79,0.0,-0.99021,1e-05,1.86837]
[1776638167925,60.24,74094.29,0.0,-0.99024,1e-05,1.8637]
[1776638172958,60.24,74090.07,0.0,-0.99027,1e-05,1.85933]
[1776638177994,60.24,74096.65,0.0,-0.99023,1e-05,1.86615]
[1776638179001,60.24,74110.03,0.0,-0.99014,1e-05,1.88007]
[1776638180014,60.24,74113.09,0.0,-0.99013,1e-05,1.88327]
[1776638182021,60.24,74116.13,0.0,-0.99011,1e-05,1.88645]
[1776638183028,60.24,74124.81,0.0,-0.99005,1e-05,1.89555]
[1776638184035,60.24,74125.57,0.0,-0.99005,1e-05,1.89635]
[1776638189070,60.24,74136.89,0.0,-0.98998,1e-05,1.90828]
[1776638190076,60.24,74133.62,0.0,-0.99,1e-05,1.90483]
[1776638192091,60.24,74138.45,0.0,-0.98998,1e-05,1.90865]
[1776638197127,60.24,74144.97,0.0,-0.98993,1e-05,1.91555]
[1776638202160,60.24,74143.79,0.0,-0.98994,1e-05,1.9143]
[1776638203168,60.24,74151.71,0.0,-0.98989,1e-05,1.92271]
[1776638207196,60.24,74168.94,0.0,-0.98978,1e-05,1.94109]
[1776638208228,60.24,74169.65,0.0,-0.98978,1e-05,1.94185]
[1776638210230,60.24,74176.01,0.0,-0.98974,1e-05,1.94867]
[1776638211235,60.24,74177.29,0.0,-0.98973,1e-05,1.95005]
[1776638213260,60.24,74183.24,0.0,-0.98969,1e-05,1.95645]
[1776638216286,60.24,74175.55,0.0,-0.98974,1e-05,1.94818]
[1776638217288,60.24,74163.26,0.0,-0.98982,1e-05,1.93501]
[1776638222324,60.24,74180.33,0.0,-0.98971,1e-05,1.95332]
[1776638223330,60.24,74174.32,0.0,-0.98975,1e-05,1.94686]
[1776638226351,60.24,74167.38,0.0,-0.98979,1e-05,1.93942]
[1776638229377,60.24,74159.85,0.0,-0.98984,1e-05,1.93137]
[1776638234408,60.24,74158.97,0.0,-0.98985,1e-05,1.93043]
[1776638237431,60.24,74147.67,0.0,-0.98992,1e-05,1.91841]
[1776638242466,60.24,74144.09,0.0,-0.98994,1e-05,1.91462]
[1776638245487,60.24,74128.03,0.0,-0.99004,1e-05,1.89767]
[1776638246493,60.24,74131.61,0.0,-0.99002,1e-05,1.90143]
[1776638249517,60.24,74144.15,0.0,-0.98994,1e-05,1.91468]
[1776638250537,60.24,74144.89,0.0,-0.98994,1e-05,1.91547]
[1776638255559,60.24,74141.41,0.0,-0.98996,1e-05,1.9105]
[1776638257574,60.24,74130.42,0.0,-0.99003,1e-05,1.89891]
[1776638258582,60.24,74114.67,0.0,-0.99013,1e-05,1.88239]
[1776638259587,60.24,74112.23,0.0,-0.99014,1e-05,1.87984]
[1776638264623,60.24,74110.48,0.0,-0.99015,1e-05,1.87801]
[1776638269656,60.24,74107.76,0.0,-0.99017,1e-05,1.87518]
[1776638273684,60.24,74113.96,0.0,-0.99013,1e-05,1.88165]
[1776638274695,60.24,74118.45,0.0,-0.99011,1e-05,1.88634]
[1776638275699,60.24,74111.42,0.0,-0.99015,1e-05,1.87899]
[1776638276707,60.24,74106.39,0.0,-0.99018,1e-05,1.87375]
[1776638277716,60.24,74104.32,0.0,-0.99019,1e-05,1.8716]
[1776638278724,60.24,74087.66,0.0,-0.99029,1e-05,1.85433]
[1776638279728,60.24,74081.12,0.0,-0.99033,1e-05,1.84758]
[1776638280736,60.24,74081.15,0.0,-0.99033,1e-05,1.84761]
[1776638283756,60.24,74095.31,0.0,-0.99025,1e-05,1.86224]
[1776638284765,60.24,74102.21,0.0,-0.9902,1e-05,1.8694]
[1776638285770,60.24,74103.3,0.0,-0.9902,1e-05,1.87053]
[1776638287784,60.24,74106.34,0.0,-0.99018,1e-05,1.8737]
[1776638289797,60.24,74099.52,0.0,-0.99022,1e-05,1.86661]
[1776638290805,60.24,74100.71,0.0,-0.99021,1e-05,1.86784]
[1776638293827,60.24,74106.19,0.0,-0.99018,1e-05,1.87354]
[1776638298862,60.24,74101.45,0.0,-0.99021,1e-05,1.86861]
[1776638302892,60.24,74094.85,0.0,-0.99025,1e-05,1.86176]
[1776638307926,60.24,74096.61,0.0,-0.99024,1e-05,1.86359]
[1776638312960,60.24,74099.92,0.0,-0.99022,1e-05,1.86576]
[1776638315982,60.24,74104.54,0.0,-0.9902,1e-05,1.87056]
[1776638320043,60.24,74098.83,0.0,-0.99023,1e-05,1.86463]
[1776638321017,60.24,74097.63,0.0,-0.99024,1e-05,1.86339]
[1776638326710,60.24,74092.4,0.0,-0.99027,1e-05,1.85797]
[1776638329084,60.24,74108.52,0.0,-0.99017,1e-05,1.87471]
[1776638330096,60.24,74131.03,0.0,-0.99003,1e-05,1.89827]
[1776638332105,60.24,74136.55,0.0,-0.99,1e-05,1.90409]
[1776638337145,60.24,74137.17,0.0,-0.99,1e-05,1.90474]
[1776638339158,60.24,74139.6,0.0,-0.98998,1e-05,1.90731]
[1776638344199,60.24,74152.51,0.0,-0.9899,1e-05,1.92099]
[1776638345200,60.24,74152.8,0.0,-0.9899,1e-05,1.92129]
[1776638346850,60.24,74147.86,0.0,-0.98993,1e-05,1.91605]
[1776638349230,60.24,74160.71,0.0,-0.98985,1e-05,1.92971]
[1776638350236,60.24,74168.9,0.0,-0.9898,1e-05,1.93846]
[1776638351245,60.24,74169.97,0.0,-0.98979,1e-05,1.93961]
[1776638352250,60.24,74164.67,0.0,-0.98982,1e-05,1.93394]
[1776638353257,60.24,74164.72,0.0,-0.98982,1e-05,1.93399]
[1776638356922,60.24,74160.56,0.0,-0.98985,1e-05,1.92955]
[1776638358292,60.24,74148.66,0.0,-0.98992,1e-05,1.9169]
[1776638359298,60.24,74142.33,0.0,-0.98996,1e-05,1.9102]
[1776638360306,60.24,74141.23,0.0,-0.98997,1e-05,1.90903]
[1776638365341,60.24,74141.01,0.0,-0.98997,1e-05,1.9088]
[1776638371383,60.24,74144.94,0.0,-0.98995,1e-05,1.91168]
[1776638377063,60.24,74141.48,0.0,-0.98998,1e-05,1.90802]
[1776638378446,60.24,74133.17,0.0,-0.99003,1e-05,1.89925]
[1776638379442,60.24,74113.08,0.0,-0.99015,1e-05,1.8782]
[1776638382463,60.24,74108.21,0.0,-0.99018,1e-05,1.87312]
[1776638385484,60.24,74099.8,0.0,-0.99023,1e-05,1.86438]
[1776638390519,60.24,74096.33,0.0,-0.99025,1e-05,1.86078]
[1776638395581,60.24,74095.48,0.0,-0.99026,1e-05,1.8599]
[1776638397212,60.24,74102.28,0.0,-0.99022,1e-05,1.86695]
[1776638399611,60.24,74111.29,0.0,-0.99016,1e-05,1.87633]
[1776638400616,60.24,74118.4,0.0,-0.99012,1e-05,1.88375]
[1776638404647,60.24,74134.84,0.0,-0.99002,1e-05,1.90101]
[1776638405651,60.24,74135.44,0.0,-0.99001,1e-05,1.90164]
[1776638408672,60.24,74128.31,0.0,-0.99006,1e-05,1.89414]
[1776638409678,60.24,74123.25,0.0,-0.99009,1e-05,1.88883]
[1776638410687,60.24,74113.79,0.0,-0.99015,1e-05,1.87894]
[1776638411694,60.24,74113.71,0.0,-0.99015,1e-05,1.87885]
[1776638415723,60.24,74108.7,0.0,-0.99018,1e-05,1.87363]
[1776638416731,60.24,74109.52,0.0,-0.99017,1e-05,1.87448]
[1776638421784,60.24,74111.5,0.0,-0.99016,1e-05,1.87655]
[1776638423783,60.24,74132.09,0.0,-0.99003,1e-05,1.89812]
[1776638424790,60.24,74134.64,0.0,-0.99002,1e-05,1.9008]
[1776638428817,60.24,74124.95,0.0,-0.99008,1e-05,1.89061]
[1776638429827,60.24,74123.94,0.0,-0.99008,1e-05,1.88956]
[1776638433851,60.24,74136.96,0.0,-0.99001,1e-05,1.90197]
[1776638434858,60.24,74143.03,0.0,-0.98997,1e-05,1.90838]
[1776638435868,60.24,74142.28,0.0,-0.98998,1e-05,1.90758]
[1776638440909,60.24,74141.95,0.0,-0.98998,1e-05,1.90723]
[1776638441909,60.24,74135.0,0.0,-0.99002,1e-05,1.8999]
[1776638442921,60.24,74129.22,0.0,-0.99006,1e-05,1.89382]
[1776638443923,60.24,74126.42,0.0,-0.99008,1e-05,1.89089]
[1776638448960,60.24,74125.49,0.0,-0.99008,1e-05,1.88991]
[1776638453993,60.24,74121.82,0.0,-0.9901,1e-05,1.88606]
[1776638458021,60.24,74115.34,0.0,-0.99014,1e-05,1.87929]
[1776638460035,60.24,74109.8,0.0,-0.99018,1e-05,1.87351]
[1776638465070,60.24,74110.64,0.0,-0.99017,1e-05,1.87439]
[1776638468091,60.24,74115.73,0.0,-0.99014,1e-05,1.8797]
[1776638473126,60.24,74117.88,0.0,-0.99013,1e-05,1.88194]
[1776638476147,60.24,74123.75,0.0,-0.99009,1e-05,1.88809]
[1776638477155,60.24,74131.65,0.0,-0.99004,1e-05,1.89638]
[1776638478166,60.24,74134.09,0.0,-0.99003,1e-05,1.89895]
[1776638484204,60.24,74136.28,0.0,-0.99001,1e-05,1.90125]
[1776638489239,60.24,74136.86,0.0,-0.99001,1e-05,1.90186]
[1776638494274,60.24,74136.76,0.0,-0.99002,1e-05,1.90048]
[1776638499310,60.24,74139.23,0.0,-0.99,1e-05,1.90309]
[1776638507366,60.24,74139.81,0.0,-0.99,1e-05,1.9037]
[1776638512407,60.24,74139.98,0.0,-0.99,1e-05,1.90388]
[1776638516428,60.24,74155.39,0.0,-0.9899,1e-05,1.92019]
[1776638518065,60.24,74150.75,0.0,-0.98993,1e-05,1.91527]
[1776638519450,60.24,74150.57,0.0,-0.98993,1e-05,1.91508]
[1776638524484,60.24,74152.32,0.0,-0.98992,1e-05,1.91693]
[1776638529519,60.24,74154.55,0.0,-0.98991,1e-05,1.9193]
[1776638531533,60.24,74161.17,0.0,-0.98987,1e-05,1.92634]
[1776638536569,60.24,74157.82,0.0,-0.98989,1e-05,1.92277]
[1776638538206,60.24,74152.43,0.0,-0.98992,1e-05,1.91705]
[1776638543617,60.24,74151.38,0.0,-0.98993,1e-05,1.91593]
[1776638548276,60.24,74142.87,0.0,-0.98998,1e-05,1.90693]
[1776638548652,60.24,74142.87,0.0,-0.98998,1e-05,1.90693]
[1776638553688,60.24,74144.98,0.0,-0.98997,1e-05,1.90788]
[1776638558723,60.24,74143.15,0.0,-0.98999,1e-05,1.90594]
[1776638563759,60.24,74144.9,0.0,-0.98997,1e-05,1.90779]
[1776638568794,60.24,74143.68,0.0,-0.98998,1e-05,1.9065]
[1776638573829,60.24,74149.4,0.0,-0.98995,1e-05,1.91255]
[1776638576863,60.24,74154.02,0.0,-0.98992,1e-05,1.91745]
[1776638580888,60.24,74159.51,0.0,-0.98988,1e-05,1.92328]
[1776638582908,60.24,74165.15,0.0,-0.98985,1e-05,1.92929]
[1776638584918,60.24,74158.79,0.0,-0.98989,1e-05,1.92252]
[1776638585925,60.24,74145.74,0.0,-0.98997,1e-05,1.90868]
[1776638586935,60.24,74143.42,0.0,-0.98998,1e-05,1.90623]
[1776638591968,60.24,74140.29,0.0,-0.99,1e-05,1.90293]
[1776638594988,60.24,74134.57,0.0,-0.99004,1e-05,1.8969]
[1776638599017,60.24,74125.64,0.0,-0.99009,1e-05,1.88753]
[1776638601035,60.24,74119.57,0.0,-0.99013,1e-05,1.88117]
[1776638602042,60.24,74114.14,0.0,-0.99016,1e-05,1.87551]
[1776638607077,60.24,74113.73,0.0,-0.99017,1e-05,1.87508]
[1776638610098,60.24,74126.13,0.0,-0.99009,1e-05,1.88804]
[1776638611105,60.24,74125.36,0.0,-0.9901,1e-05,1.88596]
[1776638614126,60.24,74134.37,0.0,-0.99005,1e-05,1.89542]
[1776638615133,60.24,74137.86,0.0,-0.99002,1e-05,1.89909]
[1776638620172,60.24,74134.62,0.0,-0.99004,1e-05,1.89568]
[1776638621175,60.24,74128.11,0.0,-0.99008,1e-05,1.88884]
[1776638622182,60.24,74127.12,0.0,-0.99009,1e-05,1.88781]
[1776638626213,60.24,74119.37,0.0,-0.99014,1e-05,1.8797]
[1776638628227,60.24,74114.27,0.0,-0.99017,1e-05,1.87438]
[1776638633260,60.24,74118.36,0.0,-0.99014,1e-05,1.87864]
[1776638636281,60.24,74113.26,0.0,-0.99018,1e-05,1.87333]
[1776638640310,60.24,74126.27,0.0,-0.9901,1e-05,1.88692]
[1776638641316,60.24,74119.76,0.0,-0.99014,1e-05,1.88011]
[1776638642324,60.24,74115.66,0.0,-0.99016,1e-05,1.87583]
[1776638647359,60.24,74121.91,0.0,-0.99012,1e-05,1.88235]
[1776638649373,60.24,74128.1,0.0,-0.99008,1e-05,1.88883]
[1776638654408,60.24,74128.78,0.0,-0.99008,1e-05,1.88955]
[1776638659444,60.24,74145.96,0.0,-0.98997,1e-05,1.90763]
[1776638660451,60.24,74147.08,0.0,-0.98997,1e-05,1.90882]
[1776638665485,60.24,74143.66,0.0,-0.98999,1e-05,1.9052]
[1776638667500,60.24,74140.35,0.0,-0.99001,1e-05,1.90171]
[1776638669514,60.24,74139.87,0.0,-0.99001,1e-05,1.90121]
[1776638671528,60.24,74137.01,0.0,-0.99004,1e-05,1.89692]
[1776638674550,60.24,74127.62,0.0,-0.99009,1e-05,1.88706]
[1776638675555,60.24,74124.42,0.0,-0.99011,1e-05,1.88371]
[1776638680593,60.24,74127.13,0.0,-0.9901,1e-05,1.88655]
[1776638685626,60.24,74130.54,0.0,-0.99008,1e-05,1.89012]
[1776638690661,60.24,74139.85,0.0,-0.99002,1e-05,1.89991]
[1776638691668,60.24,74139.86,0.0,-0.99002,1e-05,1.89992]
[1776638696703,60.24,74143.11,0.0,-0.99,1e-05,1.90335]
[1776638701740,60.24,74144.11,0.0,-0.98999,1e-05,1.9044]
[1776638702747,60.24,74162.05,0.0,-0.98988,1e-05,1.92341]
[1776638703755,60.24,74163.01,0.0,-0.98987,1e-05,1.92443]
[1776638709417,60.24,74154.29,0.0,-0.98993,1e-05,1.91517]
[1776638713828,60.24,74159.46,0.0,-0.9899,1e-05,1.92066]
[1776638714830,60.24,74158.01,0.0,-0.98991,1e-05,1.91912]
[1776638719487,60.24,74164.3,0.0,-0.98987,1e-05,1.92581]
[1776638723907,60.24,74159.17,0.0,-0.9899,1e-05,1.92035]
[1776638725921,60.24,74155.11,0.0,-0.98992,1e-05,1.91604]
[1776638729557,60.24,74135.47,0.0,-0.99005,1e-05,1.8953]
[1776638730962,60.24,74126.67,0.0,-0.9901,1e-05,1.88607]
[1776638731964,60.24,74126.54,0.0,-0.99011,1e-05,1.88466]
[1776638734985,60.24,74133.58,0.0,-0.99006,1e-05,1.89204]
[1776638735992,60.24,74142.1,0.0,-0.99001,1e-05,1.901]
[1776638736999,60.24,74142.44,0.0,-0.99001,1e-05,1.90136]
[1776638739632,60.24,74133.35,0.0,-0.99007,1e-05,1.8918]
[1776638745058,60.24,74136.12,0.0,-0.99005,1e-05,1.89471]
[1776638750096,60.24,74134.63,0.0,-0.99006,1e-05,1.89314]
[1776638754124,60.24,74117.19,0.0,-0.99016,1e-05,1.87489]
[1776638759159,60.24,74116.0,0.0,-0.99017,1e-05,1.87365]
[1776638764194,60.24,74118.08,0.0,-0.99016,1e-05,1.87582]
[1776638769229,60.24,74120.53,0.0,-0.99014,1e-05,1.87838]
[1776638774266,60.24,74118.4,0.0,-0.99016,1e-05,1.87615]
[1776638779299,60.24,74118.05,0.0,-0.99016,1e-05,1.87579]
[1776638784334,60.24,74118.29,0.0,-0.99016,1e-05,1.87604]
[1776638786349,60.24,74111.34,0.0,-0.9902,1e-05,1.8688]
[1776638787355,60.24,74111.27,0.0,-0.9902,1e-05,1.86873]
[1776638790379,60.24,74095.67,0.0,-0.9903,1e-05,1.85257]
[1776638791383,60.24,74085.44,0.0,-0.99036,1e-05,1.84078]
[1776638792393,60.24,74086.18,0.0,-0.99036,1e-05,1.84154]
[1776638797425,60.24,74082.94,0.0,-0.99038,1e-05,1.83821]
[1776638800446,60.24,74089.6,0.0,-0.99034,1e-05,1.84506]
[1776638805481,60.24,74085.4,0.0,-0.99036,1e-05,1.84074]
[1776638808502,60.24,74081.07,0.0,-0.99039,1e-05,1.8363]
[1776638813538,60.24,74077.59,0.0,-0.99041,1e-05,1.83273]
[1776638818572,60.24,74076.76,0.0,-0.99042,1e-05,1.83188]
[1776638820586,60.24,74081.71,0.0,-0.99039,1e-05,1.83695]
[1776638822601,60.24,74085.39,0.0,-0.99036,1e-05,1.84073]
[1776638825621,60.24,74091.27,0.0,-0.99033,1e-05,1.84678]
[1776638826629,60.24,74100.75,0.0,-0.99027,1e-05,1.85656]
[1776638827639,60.24,74103.07,0.0,-0.99026,1e-05,1.85896]
[1776638829649,60.24,74106.8,0.0,-0.99023,1e-05,1.86283]
[1776638832670,60.24,74101.8,0.0,-0.99026,1e-05,1.85765]
[1776638834684,60.24,74100.73,0.0,-0.99027,1e-05,1.85654]
[1776638839719,60.24,74103.0,0.0,-0.99026,1e-05,1.85889]
[1776638844754,60.24,74098.32,0.0,-0.99029,1e-05,1.85405]
[1776638850446,60.24,74096.96,0.0,-0.99029,1e-05,1.85265]
[1776638853817,60.24,74100.8,0.0,-0.99028,1e-05,1.85536]
[1776638858854,60.24,74085.11,0.0,-0.99037,1e-05,1.83919]
[1776638860518,60.24,74079.99,0.0,-0.9904,1e-05,1.83394]
[1776638866909,60.24,74083.57,0.0,-0.99038,1e-05,1.83761]
[1776638871943,60.24,74086.09,0.0,-0.99037,1e-05,1.8402]
[1776638873957,60.24,74074.68,0.0,-0.99043,1e-05,1.82851]
[1776638874965,60.24,74071.24,0.0,-0.99045,1e-05,1.825]
[1776638880658,60.24,74074.89,0.0,-0.99043,1e-05,1.82873]
[1776638886044,60.24,74078.04,0.0,-0.99041,1e-05,1.83195]
[1776638891079,60.24,74079.94,0.0,-0.9904,1e-05,1.83389]
[1776638894101,60.24,74096.87,0.0,-0.9903,1e-05,1.8513]
[1776638895107,60.24,74099.8,0.0,-0.99028,1e-05,1.85432]
[1776638896114,60.24,74106.71,0.0,-0.99024,1e-05,1.86148]
[1776638897121,60.24,74107.87,0.0,-0.99023,1e-05,1.86268]
[1776638902156,60.24,74104.18,0.0,-0.99026,1e-05,1.85885]
[1776638903163,60.24,74104.19,0.0,-0.99026,1e-05,1.85886]
[1776638908198,60.24,74113.57,0.0,-0.9902,1e-05,1.8686]
[1776638909206,60.24,74116.22,0.0,-0.99018,1e-05,1.87135]
[1776638914245,60.24,74114.97,0.0,-0.9902,1e-05,1.86879]
[1776638917266,60.24,74107.6,0.0,-0.99024,1e-05,1.86114]
[1776638919280,60.24,74104.14,0.0,-0.99026,1e-05,1.85756]
[1776638924316,60.24,74098.93,0.0,-0.99029,1e-05,1.85217]
[1776638925323,60.24,74091.4,0.0,-0.99034,1e-05,1.84441]
[1776638928346,60.24,74077.8,0.0,-0.99042,1e-05,1.83046]
[1776638930359,60.24,74071.62,0.0,-0.99046,1e-05,1.82414]
[1776638934392,60.24,74050.65,0.0,-0.99058,1e-05,1.80286]
[1776638939429,60.24,74047.99,0.0,-0.9906,1e-05,1.80017]
[1776638941446,60.24,74056.97,0.0,-0.99055,1e-05,1.80925]
[1776638943472,60.24,74064.75,0.0,-0.9905,1e-05,1.81715]
[1776638944466,60.24,74065.68,0.0,-0.99049,1e-05,1.81809]
[1776638948496,60.24,74074.78,0.0,-0.99044,1e-05,1.82737]
[1776638949504,60.24,74073.99,0.0,-0.99044,1e-05,1.82656]
[1776638950512,60.24,74068.88,0.0,-0.99047,1e-05,1.82135]
[1776638951516,60.24,74067.92,0.0,-0.99048,1e-05,1.82037]
[1776638952524,60.24,74054.35,0.0,-0.99056,1e-05,1.8066]
[1776638954537,60.24,74053.55,0.0,-0.99057,1e-05,1.80579]
[1776638957588,60.24,74032.84,0.0,-0.99069,1e-05,1.78494]
[1776638961616,60.24,74039.76,0.0,-0.99065,1e-05,1.79188]
[1776638964632,60.24,74046.0,0.0,-0.99061,1e-05,1.79816]
[1776638967658,60.24,74040.35,0.0,-0.99064,1e-05,1.79248]
[1776638971685,60.24,74045.03,0.0,-0.99062,1e-05,1.79596]
[1776638976719,60.24,74047.11,0.0,-0.99061,1e-05,1.79805]
[1776638980752,60.24,74051.72,0.0,-0.99058,1e-05,1.80271]
[1776638985787,60.24,74055.25,0.0,-0.99056,1e-05,1.80628]
[1776638990823,60.24,74056.82,0.0,-0.99055,1e-05,1.80787]
[1776638993844,60.24,74050.41,0.0,-0.99059,1e-05,1.80138]
[1776638994851,60.24,74044.14,0.0,-0.99063,1e-05,1.79506]
[1776638995859,60.24,74043.67,0.0,-0.99063,1e-05,1.79459]
[1776639000898,60.24,74039.8,0.0,-0.99065,1e-05,1.7907]
[1776639001901,60.24,74048.01,0.0,-0.9906,1e-05,1.79896]
[1776639002911,60.24,74056.11,0.0,-0.99056,1e-05,1.80715]
[1776639003929,60.24,74065.39,0.0,-0.9905,1e-05,1.81656]
[1776639005933,60.24,74078.65,0.0,-0.99042,1e-05,1.83008]
[1776639006939,60.24,74080.51,0.0,-0.99041,1e-05,1.83198]
[1776639011979,60.24,74082.5,0.0,-0.9904,1e-05,1.83402]
[1776639016006,60.24,74080.82,0.0,-0.99041,1e-05,1.8323]
[1776639021659,60.24,74090.8,0.0,-0.99035,1e-05,1.84254]
[1776639024063,60.24,74103.9,0.0,-0.99027,1e-05,1.85605]
[1776639026077,60.24,74105.7,0.0,-0.99026,1e-05,1.85791]
[1776639031729,60.24,74095.35,0.0,-0.99033,1e-05,1.84597]
[1776639032119,60.24,74095.35,0.0,-0.99033,1e-05,1.84597]
[1776639035141,60.24,74084.25,0.0,-0.9904,1e-05,1.83457]
[1776639036149,60.24,74074.76,0.0,-0.99045,1e-05,1.82486]
[1776639040176,60.24,74083.45,0.0,-0.9904,1e-05,1.83375]
[1776639041798,60.24,74088.61,0.0,-0.99037,1e-05,1.83904]
[1776639044203,60.24,74084.79,0.0,-0.99039,1e-05,1.83512]
[1776639048231,60.24,74083.75,0.0,-0.9904,1e-05,1.83406]
[1776639049238,60.24,74083.31,0.0,-0.9904,1e-05,1.83361]
[1776639053270,60.24,74091.96,0.0,-0.99035,1e-05,1.84248]
[1776639054273,60.24,74099.9,0.0,-0.9903,1e-05,1.85066]
[1776639059308,60.24,74102.28,0.0,-0.99029,1e-05,1.85312]
[1776639064344,60.24,74107.69,0.0,-0.99025,1e-05,1.85871]
[1776639070392,60.24,74107.34,0.0,-0.99026,1e-05,1.85835]
[1776639072029,60.24,74101.84,0.0,-0.99029,1e-05,1.85266]
[1776639074417,60.24,74101.61,0.0,-0.99029,1e-05,1.85243]
[1776639079453,60.24,74098.15,0.0,-0.99031,1e-05,1.84886]
[1776639084487,60.24,74096.59,0.0,-0.99032,1e-05,1.84725]
[1776639089522,60.24,74097.58,0.0,-0.99032,1e-05,1.84827]
[1776639094558,60.24,74095.13,0.0,-0.99034,1e-05,1.84449]
[1776639096571,60.24,74105.73,0.0,-0.99027,1e-05,1.85543]
[1776639099592,60.24,74111.29,0.0,-0.99024,1e-05,1.86119]
[1776639104627,60.24,74113.88,0.0,-0.99022,1e-05,1.86387]
[1776639106642,60.24,74123.95,0.0,-0.99016,1e-05,1.87435]
[1776639109676,60.24,74129.4,0.0,-0.99013,1e-05,1.88004]
[1776639110683,60.24,74137.77,0.0,-0.99008,1e-05,1.8888]
[1776639112699,60.24,74144.2,0.0,-0.99004,1e-05,1.89556]
[1776639117734,60.24,74148.87,0.0,-0.99001,1e-05,1.90047]
[1776639118741,60.24,74161.91,0.0,-0.98993,1e-05,1.91426]
[1776639119752,60.24,74168.32,0.0,-0.98989,1e-05,1.92107]
[1776639121764,60.24,74178.46,0.0,-0.98982,1e-05,1.93187]
[1776639123776,60.24,74166.0,0.0,-0.9899,1e-05,1.9186]
[1776639127807,60.24,74170.4,0.0,-0.98987,1e-05,1.92328]
[1776639129818,60.24,74164.95,0.0,-0.98991,1e-05,1.91748]
[1776639135859,60.24,74169.8,0.0,-0.98988,1e-05,1.92264]
[1776639136868,60.24,74175.71,0.0,-0.98984,1e-05,1.92894]
[1776639141946,60.24,74173.8,0.0,-0.98985,1e-05,1.9269]
[1776639145976,60.24,74168.12,0.0,-0.98989,1e-05,1.92085]
[1776639151011,60.24,74166.94,0.0,-0.9899,1e-05,1.91831]
[1776639153025,60.24,74160.21,0.0,-0.98994,1e-05,1.91117]
[1776639158073,60.24,74163.78,0.0,-0.98992,1e-05,1.91496]
[1776639160086,60.24,74165.74,0.0,-0.98991,1e-05,1.91704]
[1776639165121,60.24,74170.99,0.0,-0.98988,1e-05,1.92262]
[1776639167135,60.24,74173.74,0.0,-0.98986,1e-05,1.92555]
[1776639172170,60.24,74170.65,0.0,-0.98988,1e-05,1.92226]
[1776639177205,60.24,74171.55,0.0,-0.98987,1e-05,1.92321]
[1776639182815,60.24,74173.21,0.0,-0.98986,1e-05,1.92498]
[1776639184253,60.24,74168.18,0.0,-0.98989,1e-05,1.91963]
[1776639185267,60.24,74155.28,0.0,-0.98998,1e-05,1.90596]
[1776639186268,60.24,74145.64,0.0,-0.99004,1e-05,1.89579]
[1776639187277,60.24,74139.12,0.0,-0.99008,1e-05,1.88894]
[1776639189290,60.24,74144.98,0.0,-0.99004,1e-05,1.8951]
[1776639194325,60.24,74146.0,0.0,-0.99003,1e-05,1.89617]
[1776639195332,60.24,74154.63,0.0,-0.98998,1e-05,1.90527]
[1776639200366,60.24,74158.6,0.0,-0.98995,1e-05,1.90947]
[1776639205402,60.24,74156.98,0.0,-0.98996,1e-05,1.90776]
[1776639207416,60.24,74151.59,0.0,-0.99,1e-05,1.90206]
[1776639213029,60.24,74154.21,0.0,-0.98999,1e-05,1.90355]
[1776639215472,60.24,74144.66,0.0,-0.99005,1e-05,1.89349]
[1776639218493,60.24,74138.86,0.0,-0.99008,1e-05,1.8874]
[1776639223530,60.24,74138.65,0.0,-0.99008,1e-05,1.88718]
[1776639224535,60.24,74133.06,0.0,-0.99012,1e-05,1.88132]
[1776639229572,60.24,74127.79,0.0,-0.99015,1e-05,1.87582]
[1776639234609,60.24,74123.17,0.0,-0.99018,1e-05,1.871]
[1776639239643,60.24,74122.22,0.0,-0.99019,1e-05,1.87002]
[1776639241657,60.24,74114.8,0.0,-0.99023,1e-05,1.86231]
[1776639245685,60.24,74106.91,0.0,-0.99028,1e-05,1.85414]
[1776639249713,60.24,74101.91,0.0,-0.99031,1e-05,1.84897]
[1776639254748,60.24,74101.68,0.0,-0.99031,1e-05,1.84874]
[1776639255754,60.24,74107.75,0.0,-0.99027,1e-05,1.855]
[1776639256762,60.24,74117.44,0.0,-0.99021,1e-05,1.86505]
[1776639257768,60.24,74125.93,0.0,-0.99016,1e-05,1.87388]
[1776639262803,60.24,74123.5,0.0,-0.99018,1e-05,1.87135]
[1776639268846,60.24,74119.35,0.0,-0.9902,1e-05,1.86703]
[1776639269852,60.24,74127.11,0.0,-0.99016,1e-05,1.87511]
[1776639270860,60.24,74120.34,0.0,-0.9902,1e-05,1.86806]
[1776639275897,60.24,74115.66,0.0,-0.99023,1e-05,1.86194]
[1776639280930,60.24,74114.08,0.0,-0.99024,1e-05,1.8603]
[1776639284958,60.24,74117.91,0.0,-0.99022,1e-05,1.86427]
[1776639286973,60.24,74126.74,0.0,-0.99016,1e-05,1.87346]
[1776639289993,60.24,74133.66,0.0,-0.99012,1e-05,1.88068]
[1776639294021,60.24,74128.59,0.0,-0.99015,1e-05,1.87539]
[1776639296035,60.24,74136.58,0.0,-0.9901,1e-05,1.88374]
[1776639301070,60.24,74131.05,0.0,-0.99014,1e-05,1.87795]
[1776639307112,60.24,74132.81,0.0,-0.99013,1e-05,1.87979]
[1776639308119,60.24,74141.4,0.0,-0.99007,1e-05,1.88879]
[1776639311145,60.24,74148.11,0.0,-0.99003,1e-05,1.89584]
[1776639315172,60.24,74155.26,0.0,-0.98999,1e-05,1.90338]
[1776639320209,60.24,74156.31,0.0,-0.98998,1e-05,1.90449]
[1776639325245,60.24,74158.36,0.0,-0.98997,1e-05,1.90665]
[1776639331286,60.24,74157.57,0.0,-0.98998,1e-05,1.90453]
[1776639332299,60.24,74167.43,0.0,-0.98992,1e-05,1.91497]
[1776639333298,60.24,74177.74,0.0,-0.98985,1e-05,1.92594]
[1776639334306,60.24,74181.77,0.0,-0.98983,1e-05,1.93023]
[1776639336321,60.24,74183.51,0.0,-0.98982,1e-05,1.93209]
[1776639338335,60.24,74194.27,0.0,-0.98975,1e-05,1.94362]
[1776639339342,60.24,74194.47,0.0,-0.98975,1e-05,1.94383]
[1776639340348,60.24,74200.47,0.0,-0.98971,1e-05,1.95028]
[1776639341355,60.24,74196.45,0.0,-0.98974,1e-05,1.94596]
[1776639344381,60.24,74188.58,0.0,-0.98979,1e-05,1.93752]
[1776639345383,60.24,74183.79,0.0,-0.98982,1e-05,1.93239]
[1776639346391,60.24,74184.89,0.0,-0.98981,1e-05,1.93357]
[1776639348404,60.24,74174.89,0.0,-0.98987,1e-05,1.9229]
[1776639349411,60.24,74173.75,0.0,-0.98988,1e-05,1.92169]
[1776639353440,60.24,74171.09,0.0,-0.9899,1e-05,1.91886]
[1776639358475,60.24,74175.1,0.0,-0.98987,1e-05,1.92312]
[1776639362502,60.24,74170.59,0.0,-0.9899,1e-05,1.91833]
[1776639367536,60.24,74170.23,0.0,-0.9899,1e-05,1.91795]
[1776639372572,60.24,74175.39,0.0,-0.98987,1e-05,1.92343]
[1776639378615,60.24,74175.13,0.0,-0.98987,1e-05,1.92316]
[1776639384219,60.24,74170.56,0.0,-0.9899,1e-05,1.9183]
[1776639389690,60.24,74173.17,0.0,-0.98988,1e-05,1.92107]
[1776639395736,60.24,74173.7,0.0,-0.98989,1e-05,1.92034]
[1776639399766,60.24,74164.73,0.0,-0.98994,1e-05,1.91083]
[1776639401781,60.24,74158.75,0.0,-0.98998,1e-05,1.9045]
[1776639407822,60.24,74153.72,0.0,-0.99001,1e-05,1.89919]
[1776639412857,60.24,74149.65,0.0,-0.99004,1e-05,1.89491]
[1776639414429,60.24,74138.63,0.0,-0.9901,1e-05,1.88334]
[1776639417892,60.24,74145.02,0.0,-0.99006,1e-05,1.89004]
[1776639418901,60.24,74151.8,0.0,-0.99002,1e-05,1.89717]
[1776639421921,60.24,74143.19,0.0,-0.99008,1e-05,1.88812]
[1776639426956,60.24,74144.6,0.0,-0.99007,1e-05,1.8896]
[1776639431990,60.24,74145.77,0.0,-0.99006,1e-05,1.89083]
[1776639437032,60.24,74143.6,0.0,-0.99007,1e-05,1.88855]
[1776639443079,60.24,74143.52,0.0,-0.99007,1e-05,1.88847]
[1776639446100,60.24,74148.4,0.0,-0.99004,1e-05,1.89359]
[1776639449125,60.24,74155.48,0.0,-0.99,1e-05,1.90105]
[1776639454157,60.24,74156.49,0.0,-0.99,1e-05,1.90083]
[1776639459195,60.24,74158.58,0.0,-0.98999,1e-05,1.90304]
[1776639460203,60.24,74146.07,0.0,-0.99006,1e-05,1.88987]
[1776639461214,60.24,74117.34,0.0,-0.99024,1e-05,1.8599]
[1776639462220,60.24,74104.91,0.0,-0.99032,1e-05,1.84705]
[1776639463228,60.24,74084.69,0.0,-0.99044,1e-05,1.8263]
[1776639467255,60.24,74097.29,0.0,-0.99036,1e-05,1.83921]
[1776639472290,60.24,74100.13,0.0,-0.99034,1e-05,1.84213]
[1776639477325,60.24,74100.69,0.0,-0.99034,1e-05,1.8427]
[1776639482360,60.24,74112.41,0.0,-0.99027,1e-05,1.85479]
[1776639483367,60.24,74118.28,0.0,-0.99024,1e-05,1.86087]
[1776639484374,60.24,74118.52,0.0,-0.99023,1e-05,1.86112]
[1776639490415,60.24,74116.22,0.0,-0.99025,1e-05,1.85874]
[1776639495452,60.24,74113.92,0.0,-0.99026,1e-05,1.85635]
[1776639501493,60.24,74118.85,0.0,-0.99023,1e-05,1.86146]
[1776639506530,60.24,74118.57,0.0,-0.99023,1e-05,1.86117]
[1776639511568,60.24,74120.46,0.0,-0.99023,1e-05,1.86187]
[1776639516615,60.24,74120.36,0.0,-0.99023,1e-05,1.86177]
[1776639521637,60.24,74118.33,0.0,-0.99024,1e-05,1.85966]
[1776639529692,60.24,74118.27,0.0,-0.99024,1e-05,1.8596]
[1776639530700,60.24,74124.79,0.0,-0.9902,1e-05,1.86637]
[1776639535738,60.24,74121.54,0.0,-0.99022,1e-05,1.86299]
[1776639538758,60.24,74115.5,0.0,-0.99026,1e-05,1.85673]
[1776639542786,60.24,74108.93,0.0,-0.9903,1e-05,1.84994]
[1776639550842,60.24,74107.06,0.0,-0.99031,1e-05,1.84801]
[1776639556884,60.24,74103.43,0.0,-0.99033,1e-05,1.84427]
[1776639561923,60.24,74102.51,0.0,-0.99034,1e-05,1.84332]
[1776639566958,60.24,74103.68,0.0,-0.99033,1e-05,1.84453]
[1776639568974,60.24,74097.24,0.0,-0.99037,1e-05,1.83791]
[1776639569980,60.24,74080.52,0.0,-0.99047,1e-05,1.8208]
[1776639574008,60.24,74079.74,0.0,-0.99048,1e-05,1.81877]
[1776639579044,60.24,74082.53,0.0,-0.99046,1e-05,1.82161]
[1776639584083,60.24,74085.2,0.0,-0.99045,1e-05,1.82433]
[1776639589114,60.24,74086.39,0.0,-0.99044,1e-05,1.82555]
[1776639594153,60.24,74088.86,0.0,-0.99043,1e-05,1.82807]
[1776639595702,60.24,74069.04,0.0,-0.99054,1e-05,1.8079]
[1776639598178,60.24,74056.37,0.0,-0.99062,1e-05,1.79509]
[1776639602205,60.24,74047.05,0.0,-0.99067,1e-05,1.78572]
[1776639603213,60.24,74035.76,0.0,-0.99074,1e-05,1.77442]
[1776639604220,60.24,74028.96,0.0,-0.99078,1e-05,1.76764]
[1776639606259,60.24,74051.43,0.0,-0.99065,1e-05,1.79012]
[1776639607267,60.24,74048.93,0.0,-0.99066,1e-05,1.78761]
[1776639608275,60.24,74053.12,0.0,-0.99064,1e-05,1.79182]
[1776639610287,60.24,74031.57,0.0,-0.99076,1e-05,1.77024]
[1776639615323,60.24,74030.65,0.0,-0.99077,1e-05,1.76933]
[1776639617340,60.24,74036.47,0.0,-0.99073,1e-05,1.77513]
[1776639621364,60.24,74031.56,0.0,-0.99076,1e-05,1.77023]
[1776639625393,60.24,74028.63,0.0,-0.99078,1e-05,1.76732]
[1776639627408,60.24,74000.51,0.0,-0.99094,1e-05,1.73951]
[1776639629427,60.24,73995.36,0.0,-0.99097,1e-05,1.73446]
[1776639632443,60.24,73984.97,0.0,-0.99104,1e-05,1.7231]
[1776639637480,60.24,73978.96,0.0,-0.99107,1e-05,1.71725]
[1776639642514,60.24,73997.29,0.0,-0.99097,1e-05,1.73515]
[1776639645534,60.24,73988.28,0.0,-0.99102,1e-05,1.72633]
[1776639646541,60.24,73987.69,0.0,-0.99102,1e-05,1.72576]
[1776639647585,60.24,73981.96,0.0,-0.99105,1e-05,1.72017]
[1776639649585,60.24,73961.72,0.0,-0.99117,1e-05,1.70055]
[1776639650600,60.24,73961.67,0.0,-0.99117,1e-05,1.70051]
[1776639655625,60.24,73966.66,0.0,-0.99114,1e-05,1.70533]
[1776639659653,60.24,73955.64,0.0,-0.9912,1e-05,1.6947]
[1776639660660,60.24,73957.06,0.0,-0.99119,1e-05,1.69606]
[1776639662674,60.24,73951.02,0.0,-0.99123,1e-05,1.69026]
[1776639664691,60.24,73956.34,0.0,-0.9912,1e-05,1.69537]
[1776639666756,60.24,73975.12,0.0,-0.99109,1e-05,1.71352]
[1776639667729,60.24,73974.82,0.0,-0.99109,1e-05,1.71323]
[1776639668736,60.24,73957.45,0.0,-0.99119,1e-05,1.69644]
[1776639669744,60.24,73952.32,0.0,-0.99122,1e-05,1.69151]
[1776639670749,60.24,73951.59,0.0,-0.99122,1e-05,1.6908]
[1776639675785,60.24,73948.85,0.0,-0.99124,1e-05,1.68818]
[1776639677801,60.24,73932.97,0.0,-0.99133,1e-05,1.673]
[1776639678808,60.24,73932.1,0.0,-0.99133,1e-05,1.67217]
[1776639683842,60.24,73929.8,0.0,-0.99134,1e-05,1.66999]
[1776639685859,60.24,73925.03,0.0,-0.99137,1e-05,1.66546]
[1776639687868,60.24,73919.32,0.0,-0.9914,1e-05,1.66005]
[1776639689884,60.24,73910.15,0.0,-0.99145,1e-05,1.65139]
[1776639691897,60.24,73915.46,0.0,-0.99143,1e-05,1.65523]
[1776639692905,60.24,73908.0,0.0,-0.99147,1e-05,1.64821]
[1776639693912,60.24,73899.64,0.0,-0.99151,1e-05,1.64036]
[1776639694919,60.24,73898.57,0.0,-0.99152,1e-05,1.63935]
[1776639697940,60.24,73892.4,0.0,-0.99155,1e-05,1.63358]
[1776639698949,60.24,73886.01,0.0,-0.99159,1e-05,1.62762]
[1776639699960,60.24,73884.21,0.0,-0.9916,1e-05,1.62595]
[1776639703045,60.24,73893.38,0.0,-0.99155,1e-05,1.6345]
[1776639703984,60.24,73892.59,0.0,-0.99155,1e-05,1.63376]
[1776639706520,60.24,73905.37,0.0,-0.99148,1e-05,1.64573]
[1776639708013,60.24,73901.66,0.0,-0.9915,1e-05,1.64225]
[1776639710027,60.24,73896.6,0.0,-0.99153,1e-05,1.63751]
[1776639712044,60.24,73901.86,0.0,-0.9915,1e-05,1.64244]
[1776639713048,60.24,73904.91,0.0,-0.99148,1e-05,1.6453]
[1776639715065,60.24,73909.31,0.0,-0.99146,1e-05,1.64944]
[1776639719090,60.24,73900.23,0.0,-0.99151,1e-05,1.64091]
[1776639722109,60.24,73912.14,0.0,-0.99144,1e-05,1.6521]
[1776639723117,60.24,73915.05,0.0,-0.99143,1e-05,1.65485]
[1776639726660,60.24,73893.71,0.0,-0.99154,1e-05,1.63481]
[1776639728160,60.24,73893.59,0.0,-0.99155,1e-05,1.63469]
[1776639730177,60.24,73899.22,0.0,-0.99151,1e-05,1.63996]
[1776639731183,60.24,73908.13,0.0,-0.99147,1e-05,1.64833]
[1776639732188,60.24,73925.84,0.0,-0.99137,1e-05,1.66506]
[1776639733258,60.24,73929.86,0.0,-0.99135,1e-05,1.66887]
[1776639735209,60.24,73930.9,0.0,-0.99134,1e-05,1.66986]
[1776639740263,60.24,73932.19,0.0,-0.99134,1e-05,1.67109]
[1776639742267,60.24,73920.47,0.0,-0.9914,1e-05,1.65997]
[1776639743275,60.24,73922.34,0.0,-0.99139,1e-05,1.66174]
[1776639746802,60.24,73897.31,0.0,-0.99153,1e-05,1.63817]
[1776639749316,60.24,73892.26,0.0,-0.99155,1e-05,1.63345]
[1776639751330,60.24,73880.25,0.0,-0.99162,1e-05,1.62112]
[1776639752338,60.24,73875.01,0.0,-0.99165,1e-05,1.61626]
[1776639753344,60.24,73871.09,0.0,-0.99167,1e-05,1.61264]
[1776639754355,60.24,73865.86,0.0,-0.9917,1e-05,1.60781]
[1776639755358,60.24,73866.94,0.0,-0.99169,1e-05,1.6088]
[1776639756873,60.24,73856.57,0.0,-0.99175,1e-05,1.59926]
[1776639758379,60.24,73859.39,0.0,-0.99173,1e-05,1.60185]
[1776639762406,60.24,73869.37,0.0,-0.99168,1e-05,1.61105]
[1776639763414,60.24,73869.71,0.0,-0.99168,1e-05,1.61136]
[1776639765440,60.24,73864.35,0.0,-0.99171,1e-05,1.60642]
[1776639766447,60.24,73860.79,0.0,-0.99173,1e-05,1.60314]
[1776639769467,60.24,73843.02,0.0,-0.99182,1e-05,1.58686]
[1776639770475,60.24,73842.78,0.0,-0.99182,1e-05,1.58664]
[1776639775512,60.24,73849.95,0.0,-0.99178,1e-05,1.59319]
[1776639777527,60.24,73843.78,0.0,-0.99182,1e-05,1.58755]
[1776639782561,60.24,73841.96,0.0,-0.99182,1e-05,1.58589]
[1776639784574,60.24,73833.82,0.0,-0.99187,1e-05,1.57848]
[1776639787596,60.24,73826.75,0.0,-0.9919,1e-05,1.57207]
[1776639790620,60.24,73833.84,0.0,-0.99187,1e-05,1.5785]
[1776639791627,60.24,73841.27,0.0,-0.99183,1e-05,1.58526]
[1776639794653,60.24,73849.41,0.0,-0.99179,1e-05,1.5927]
[1776639795655,60.24,73858.21,0.0,-0.99174,1e-05,1.60077]
[1776639800691,60.24,73861.12,0.0,-0.99172,1e-05,1.60344]
[1776639802705,60.24,73868.22,0.0,-0.99169,1e-05,1.60999]
[1776639803714,60.24,73858.23,0.0,-0.99174,1e-05,1.60079]
[1776639806733,60.24,73864.81,0.0,-0.9917,1e-05,1.60684]
[1776639807740,60.24,73876.43,0.0,-0.99164,1e-05,1.61758]
[1776639812775,60.24,73884.41,0.0,-0.99161,1e-05,1.62384]
[1776639817813,60.24,73882.74,0.0,-0.99161,1e-05,1.62229]
[1776639818822,60.24,73877.29,0.0,-0.99164,1e-05,1.61723]
[1776639819827,60.24,73875.53,0.0,-0.99165,1e-05,1.6156]
[1776639824862,60.24,73878.85,0.0,-0.99164,1e-05,1.61868]
[1776639827883,60.24,73884.71,0.0,-0.9916,1e-05,1.62412]
[1776639828889,60.24,73885.16,0.0,-0.9916,1e-05,1.62454]
[1776639833924,60.24,73883.37,0.0,-0.99161,1e-05,1.62287]
[1776639838959,60.24,73883.41,0.0,-0.99161,1e-05,1.62291]
[1776639841980,60.24,73891.99,0.0,-0.99157,1e-05,1.6309]
[1776639842988,60.24,73896.04,0.0,-0.99154,1e-05,1.63468]
[1776639845001,60.24,73902.28,0.0,-0.99151,1e-05,1.64052]
[1776639846008,60.24,73904.24,0.0,-0.9915,1e-05,1.64236]
[1776639851054,60.24,73912.31,0.0,-0.99146,1e-05,1.64994]
[1776639855073,60.24,73907.11,0.0,-0.99148,1e-05,1.64505]
[1776639857603,60.24,73879.31,0.0,-0.99163,1e-05,1.6191]
[1776639859105,60.24,73876.65,0.0,-0.99165,1e-05,1.61664]
[1776639861115,60.24,73886.22,0.0,-0.9916,1e-05,1.62552]
[1776639862122,60.24,73883.77,0.0,-0.99161,1e-05,1.62325]
[1776639867673,60.24,73879.55,0.0,-0.99163,1e-05,1.61933]
[1776639869171,60.24,73887.28,0.0,-0.99159,1e-05,1.62651]
[1776639870179,60.24,73890.06,0.0,-0.99158,1e-05,1.6291]
[1776639873199,60.24,73901.14,0.0,-0.99152,1e-05,1.6383]
[1776639874205,60.24,73908.25,0.0,-0.99148,1e-05,1.64497]
[1776639875213,60.24,73907.05,0.0,-0.99149,1e-05,1.64384]
[1776639880251,60.24,73905.84,0.0,-0.9915,1e-05,1.6427]
[1776639884284,60.24,73911.6,0.0,-0.99147,1e-05,1.64812]
[1776639886293,60.24,73922.04,0.0,-0.99141,1e-05,1.65796]
[1776639887816,60.24,73927.25,0.0,-0.99138,1e-05,1.66289]
[1776639893341,60.29,73936.72,0.0,-0.99129,1e-05,1.67849]
[1776639894348,60.3,73936.35,0.0,-0.99128,1e-05,1.68015]
[1776639899386,60.31,73926.67,0.0,-0.99132,1e-05,1.67237]
[1776639900391,60.33,73921.25,0.0,-0.99134,1e-05,1.67023]
[1776639901398,60.34,73923.24,0.0,-0.99131,1e-05,1.67518]
[1776639903416,60.38,73929.52,0.0,-0.99124,1e-05,1.68705]
[1776639905425,60.4,73942.47,0.0,-0.99114,1e-05,1.70315]
[1776639906433,60.41,73951.39,0.0,-0.99108,1e-05,1.71336]
[1776639907957,60.41,73945.26,0.0,-0.99112,1e-05,1.70743]
[1776639910462,60.41,73944.13,0.0,-0.99113,1e-05,1.70634]
[1776639914488,60.41,73950.16,0.0,-0.99109,1e-05,1.71217]
[1776639915495,60.41,73944.21,0.0,-0.99112,1e-05,1.70642]
[1776639916502,60.41,73943.85,0.0,-0.99113,1e-05,1.70607]
[1776639921537,60.41,73939.61,0.0,-0.99115,1e-05,1.70198]
[1776639926572,60.41,73940.58,0.0,-0.99114,1e-05,1.70292]
[1776639931608,60.41,73950.56,0.0,-0.9911,1e-05,1.71137]
[1776639932615,60.41,73950.52,0.0,-0.9911,1e-05,1.71133]
[1776639937650,60.41,73954.59,0.0,-0.99107,1e-05,1.71527]
[1776639939666,60.41,73952.54,0.0,-0.99108,1e-05,1.71328]
[1776639940671,60.41,73940.43,0.0,-0.99115,1e-05,1.70159]
[1776639941681,60.41,73937.28,0.0,-0.99117,1e-05,1.69855]
[1776639943692,60.41,73935.32,0.0,-0.99118,1e-05,1.69667]
[1776639946718,60.41,73911.73,0.0,-0.99131,1e-05,1.67412]
[1776639947725,60.41,73905.49,0.0,-0.99134,1e-05,1.6682]
[1776639952755,60.41,73910.86,0.0,-0.99132,1e-05,1.6733]
[1776639954770,60.41,73916.38,0.0,-0.99129,1e-05,1.67855]
[1776639955778,60.41,73922.01,0.0,-0.99125,1e-05,1.68392]
[1776639960814,60.41,73921.12,0.0,-0.99126,1e-05,1.68307]
[1776639963838,60.41,73913.18,0.0,-0.9913,1e-05,1.6755]
[1776639971889,60.41,73917.01,0.0,-0.99128,1e-05,1.67915]
[1776639976922,60.41,73921.07,0.0,-0.99126,1e-05,1.68302]
[1776639979947,60.41,73933.17,0.0,-0.99119,1e-05,1.6946]
[1776639980954,60.41,73945.48,0.0,-0.99112,1e-05,1.70646]
[1776639981963,60.41,73945.81,0.0,-0.99112,1e-05,1.70677]
[1776639982968,60.41,73935.81,0.0,-0.99118,1e-05,1.69714]
[1776639983975,60.41,73931.21,0.0,-0.9912,1e-05,1.69272]
[1776639984982,60.41,73931.59,0.0,-0.9912,1e-05,1.69309]
[1776639988003,60.41,73926.59,0.0,-0.99123,1e-05,1.6883]
[1776639990030,60.41,73921.79,0.0,-0.99126,1e-05,1.68371]
[1776639994045,60.41,73927.35,0.0,-0.99123,1e-05,1.68785]
[1776639997066,60.41,73931.14,0.0,-0.99121,1e-05,1.69148]
[1776639999082,60.41,73938.4,0.0,-0.99117,1e-05,1.69845]
[1776640000091,60.41,73932.24,0.0,-0.9912,1e-05,1.69253]
[1776640001096,60.41,73930.08,0.0,-0.99122,1e-05,1.69046]
[1776640003111,60.41,73929.85,0.0,-0.99122,1e-05,1.69024]
[1776640008144,60.41,73928.19,0.0,-0.99123,1e-05,1.68865]
[1776640013178,60.41,73927.99,0.0,-0.99123,1e-05,1.68846]
[1776640018213,60.41,73928.84,0.0,-0.99122,1e-05,1.68927]
[1776640020226,60.41,73933.84,0.0,-0.99119,1e-05,1.69407]
[1776640025268,60.41,73929.53,0.0,-0.99122,1e-05,1.68993]
[1776640030303,60.41,73930.21,0.0,-0.99121,1e-05,1.69058]
[1776640034332,60.41,73921.48,0.0,-0.99126,1e-05,1.68224]
[1776640035338,60.41,73914.59,0.0,-0.9913,1e-05,1.67567]
[1776640036348,60.41,73917.72,0.0,-0.99128,1e-05,1.67865]
[1776640037352,60.41,73916.1,0.0,-0.99129,1e-05,1.67711]
[1776640040385,60.41,73898.16,0.0,-0.99139,1e-05,1.6601]
[1776640042395,60.41,73908.77,0.0,-0.99133,1e-05,1.67014]
[1776640043402,60.41,73908.59,0.0,-0.99133,1e-05,1.66997]
[1776640045422,60.41,73900.5,0.0,-0.99138,1e-05,1.66231]
[1776640046424,60.41,73898.73,0.0,-0.99139,1e-05,1.66064]
[1776640048950,60.41,73890.92,0.0,-0.99143,1e-05,1.65327]
[1776640053474,60.41,73883.85,0.0,-0.99147,1e-05,1.64547]
[1776640055495,60.41,73867.23,0.0,-0.99156,1e-05,1.62995]
[1776640056495,60.41,73869.59,0.0,-0.99155,1e-05,1.63215]
[1776640060525,60.41,73875.41,0.0,-0.99152,1e-05,1.63757]
[1776640061532,60.41,73873.94,0.0,-0.99153,1e-05,1.6362]
[1776640066565,60.41,73874.32,0.0,-0.99153,1e-05,1.63656]
[1776640070593,60.41,73866.52,0.0,-0.99157,1e-05,1.62929]
[1776640075628,60.41,73864.5,0.0,-0.99158,1e-05,1.62741]
[1776640080664,60.41,73862.71,0.0,-0.99159,1e-05,1.62575]
[1776640084693,60.41,73868.03,0.0,-0.99156,1e-05,1.63069]
[1776640085700,60.41,73874.78,0.0,-0.99152,1e-05,1.63699]
[1776640086710,60.41,73876.65,0.0,-0.99151,1e-05,1.63873]
[1776640087713,60.41,73883.93,0.0,-0.99147,1e-05,1.64555]
[1776640089238,60.41,73889.83,0.0,-0.99144,1e-05,1.65109]
[1776640093755,60.41,73883.16,0.0,-0.99148,1e-05,1.64482]
[1776640094762,60.41,73883.8,0.0,-0.99147,1e-05,1.64542]
[1776640099798,60.41,73887.66,0.0,-0.99145,1e-05,1.64905]
[1776640106847,60.41,73882.77,0.0,-0.99148,1e-05,1.64446]
[1776640110878,60.41,73893.78,0.0,-0.99142,1e-05,1.6548]
[1776640111887,60.41,73896.58,0.0,-0.99141,1e-05,1.65628]
[1776640114907,60.41,73915.23,0.0,-0.99131,1e-05,1.67393]
[1776640115911,60.41,73919.32,0.0,-0.99129,1e-05,1.67783]
[1776640118933,60.41,73925.71,0.0,-0.99125,1e-05,1.68392]
[1776640121956,60.41,73941.13,0.0,-0.99117,1e-05,1.6987]
[1776640122960,60.41,73949.22,0.0,-0.99112,1e-05,1.70668]
[1776640123969,60.42,73954.8,0.0,-0.99109,1e-05,1.71223]
[1776640124975,60.42,73959.37,0.0,-0.99106,1e-05,1.71681]
[1776640129001,60.42,73960.75,0.0,-0.99105,1e-05,1.71886]
[1776640131016,60.42,73968.17,0.0,-0.99101,1e-05,1.72622]
[1776640132024,60.42,73968.74,0.0,-0.991,1e-05,1.72703]
[1776640134038,60.42,73957.6,0.0,-0.99106,1e-05,1.71647]
[1776640139073,60.43,73959.51,0.0,-0.99105,1e-05,1.71902]
[1776640144115,60.43,73956.42,0.0,-0.99106,1e-05,1.7167]
[1776640148136,60.43,73948.92,0.0,-0.9911,1e-05,1.70973]
[1776640152163,60.43,73943.58,0.0,-0.99113,1e-05,1.70457]
[1776640153171,60.43,73935.11,0.0,-0.99118,1e-05,1.69642]
[1776640154178,60.43,73935.16,0.0,-0.99118,1e-05,1.69647]
[1776640157198,60.43,73929.22,0.0,-0.99121,1e-05,1.69077]
[1776640159225,60.43,73921.76,0.0,-0.99125,1e-05,1.68363]
[1776640160232,60.43,73922.67,0.0,-0.99125,1e-05,1.6845]
[1776640161241,60.43,73932.71,0.0,-0.99119,1e-05,1.69411]
[1776640162249,60.43,73933.17,0.0,-0.99119,1e-05,1.69455]
[1776640164259,60.43,73939.87,0.0,-0.99115,1e-05,1.701]
[1776640169812,60.43,73938.88,0.0,-0.99116,1e-05,1.70004]
[1776640175336,60.43,73938.76,0.0,-0.99116,1e-05,1.69874]
[1776640180371,60.43,73939.79,0.0,-0.99116,1e-05,1.69973]
[1776640185406,60.44,73941.67,0.0,-0.99114,1e-05,1.70233]
[1776640188426,60.44,73964.59,0.0,-0.99101,1e-05,1.72499]
[1776640189954,60.44,73966.32,0.0,-0.991,1e-05,1.72679]
[1776640192454,60.45,73958.29,0.0,-0.99104,1e-05,1.71933]
[1776640193462,60.45,73954.21,0.0,-0.99107,1e-05,1.7155]
[1776640194469,60.45,73952.21,0.0,-0.99108,1e-05,1.7137]
[1776640196483,60.45,73953.47,0.0,-0.99107,1e-05,1.71521]
[1776640201518,60.45,73954.8,0.0,-0.99106,1e-05,1.7172]
[1776640206554,60.46,73957.89,0.0,-0.99104,1e-05,1.72089]
[1776640211597,60.46,73959.5,0.0,-0.99102,1e-05,1.72315]
[1776640212595,60.46,73968.13,0.0,-0.99097,1e-05,1.73169]
[1776640213602,60.46,73967.63,0.0,-0.99097,1e-05,1.73133]
[1776640217630,60.47,73958.29,0.0,-0.99102,1e-05,1.72274]
[1776640218637,60.47,73955.99,0.0,-0.99104,1e-05,1.72064]
[1776640223672,60.47,73954.94,0.0,-0.99104,1e-05,1.72033]
[1776640228706,60.48,73948.41,0.0,-0.99107,1e-05,1.71469]
[1776640233742,60.48,73946.15,0.0,-0.99109,1e-05,1.71204]
[1776640236763,60.48,73938.68,0.0,-0.99113,1e-05,1.70491]
[1776640237776,60.48,73939.02,0.0,-0.99113,1e-05,1.70504]
[1776640240321,60.48,73933.14,0.0,-0.99116,1e-05,1.69882]
[1776640245829,60.47,73930.5,0.0,-0.99118,1e-05,1.69537]
[1776640246837,60.47,73929.11,0.0,-0.99119,1e-05,1.69386]
[1776640247848,60.47,73918.87,0.0,-0.99125,1e-05,1.68389]
[1776640248850,60.47,73920.17,0.0,-0.99124,1e-05,1.68532]
[1776640251887,60.47,73924.13,0.0,-0.99122,1e-05,1.68966]
[1776640255915,60.48,73929.15,0.0,-0.99118,1e-05,1.69519]
[1776640260952,60.48,73929.34,0.0,-0.99118,1e-05,1.69622]
[1776640265984,60.49,73931.09,0.0,-0.99116,1e-05,1.69891]
[1776640271023,60.49,73931.34,0.0,-0.99116,1e-05,1.69981]
[1776640276055,60.5,73931.49,0.0,-0.99115,1e-05,1.70075]
[1776640281090,60.5,73930.93,0.0,-0.99115,1e-05,1.70101]
[1776640286123,60.51,73921.52,0.0,-0.9912,1e-05,1.69277]
[1776640287131,60.51,73923.8,0.0,-0.99118,1e-05,1.69513]
[1776640292166,60.51,73923.05,0.0,-0.99119,1e-05,1.69408]
[1776640293173,60.52,73930.11,0.0,-0.99115,1e-05,1.7012]
[1776640294181,60.52,73938.71,0.0,-0.9911,1e-05,1.70949]
[1776640295187,60.52,73935.49,0.0,-0.99112,1e-05,1.70653]
[1776640300750,60.52,73933.33,0.0,-0.99112,1e-05,1.70536]
[1776640305258,60.53,73955.07,0.0,-0.991,1e-05,1.72714]
[1776640306265,60.53,73962.44,0.0,-0.99095,1e-05,1.73433]
[1776640307275,60.53,73964.8,0.0,-0.99094,1e-05,1.73674]
[1776640312309,60.53,73963.95,0.0,-0.99094,1e-05,1.73641]
[1776640317343,60.53,73964.75,0.0,-0.99093,1e-05,1.73779]
[1776640322377,60.54,73972.6,0.0,-0.99089,1e-05,1.74599]
[1776640323390,60.54,73981.02,0.0,-0.99084,1e-05,1.75427]
[1776640325398,60.54,73968.93,0.0,-0.99091,1e-05,1.74255]
[1776640326407,60.54,73957.99,0.0,-0.99097,1e-05,1.73204]
[1776640327414,60.54,73956.39,0.0,-0.99098,1e-05,1.7306]
[1776640332447,60.54,73956.0,0.0,-0.99097,1e-05,1.73081]
[1776640334461,60.55,73944.87,0.0,-0.99104,1e-05,1.72022]
[1776640335468,60.55,73944.18,0.0,-0.99104,1e-05,1.71969]
[1776640340505,60.55,73939.29,0.0,-0.99106,1e-05,1.71562]
[1776640344533,60.55,73946.06,0.0,-0.99102,1e-05,1.72272]
[1776640345540,60.55,73945.21,0.0,-0.99102,1e-05,1.72202]
[1776640350576,60.56,73944.89,0.0,-0.99102,1e-05,1.72232]
[1776640352589,60.56,73952.58,0.0,-0.99098,1e-05,1.72884]
[1776640353595,60.56,73955.78,0.0,-0.99097,1e-05,1.73206]
[1776640358633,60.56,73952.43,0.0,-0.99098,1e-05,1.72932]
[1776640361179,60.56,73949.82,0.0,-0.99099,1e-05,1.72701]
[1776640366689,60.57,73952.6,0.0,-0.99097,1e-05,1.73039]
[1776640371725,60.57,73949.13,0.0,-0.99099,1e-05,1.72758]
[1776640376759,60.58,73944.8,0.0,-0.99101,1e-05,1.72397]
[1776640381801,60.58,73942.8,0.0,-0.99102,1e-05,1.72265]
[1776640385822,60.58,73937.75,0.0,-0.99105,1e-05,1.71824]
[1776640388845,60.59,73932.58,0.0,-0.99107,1e-05,1.71362]
[1776640393880,60.59,73931.78,0.0,-0.99107,1e-05,1.71353]
[1776640398914,60.59,73928.61,0.0,-0.99109,1e-05,1.71116]
[1776640399920,60.59,73945.21,0.0,-0.99099,1e-05,1.72739]
[1776640401458,60.6,73954.78,0.0,-0.99094,1e-05,1.73693]
[1776640404968,60.6,73956.49,0.0,-0.99092,1e-05,1.73891]
[1776640405975,60.6,73960.36,0.0,-0.9909,1e-05,1.74279]
[1776640411528,60.6,73961.15,0.0,-0.9909,1e-05,1.74291]
[1776640417056,60.6,73954.8,0.0,-0.99093,1e-05,1.73718]
[1776640418063,60.61,73949.08,0.0,-0.99097,1e-05,1.7317]
[1776640419070,60.61,73949.17,0.0,-0.99096,1e-05,1.7319]
[1776640421598,60.61,73960.57,0.0,-0.9909,1e-05,1.74337]
[1776640424105,60.61,73962.93,0.0,-0.99088,1e-05,1.74586]
[1776640425113,60.61,73968.24,0.0,-0.99085,1e-05,1.75116]
[1776640426122,60.61,73968.23,0.0,-0.99085,1e-05,1.75123]
[1776640427127,60.61,73974.48,0.0,-0.99082,1e-05,1.75746]
[1776640428133,60.61,73978.86,0.0,-0.99079,1e-05,1.76185]
[1776640435183,60.61,73981.65,0.0,-0.99077,1e-05,1.765]
[1776640440217,60.61,73984.86,0.0,-0.99075,1e-05,1.76846]
[1776640445253,60.62,73985.16,0.0,-0.99075,1e-05,1.76903]
[1776640450288,60.62,73989.38,0.0,-0.99072,1e-05,1.77349]
[1776640451295,60.62,74007.41,0.0,-0.99062,1e-05,1.79147]
[1776640452311,60.62,74012.91,0.0,-0.99058,1e-05,1.79706]
[1776640455324,60.62,74013.11,0.0,-0.99058,1e-05,1.7973]
[1776640460358,60.62,74015.34,0.0,-0.99057,1e-05,1.79959]
[1776640465393,60.62,74016.43,0.0,-0.99056,1e-05,1.80072]
[1776640471435,60.62,74015.1,0.0,-0.99058,1e-05,1.79819]
[1776640474455,60.62,74007.8,0.0,-0.99062,1e-05,1.79092]
[1776640479496,60.62,74012.68,0.0,-0.99059,1e-05,1.7959]
[1776640480498,60.62,74018.67,0.0,-0.99055,1e-05,1.80193]
[1776640481508,60.62,74024.55,0.0,-0.99052,1e-05,1.80785]
[1776640482522,60.62,74024.45,0.0,-0.99052,1e-05,1.80774]
[1776640486543,60.62,74031.54,0.0,-0.99048,1e-05,1.81488]
[1776640487549,60.62,74032.47,0.0,-0.99047,1e-05,1.8158]
[1776640492585,60.62,74036.08,0.0,-0.99045,1e-05,1.81935]
[1776640494598,60.62,74030.9,0.0,-0.99048,1e-05,1.81405]
[1776640495605,60.62,74031.35,0.0,-0.99048,1e-05,1.8145]
[1776640500639,60.62,74031.66,0.0,-0.99048,1e-05,1.81476]
[1776640503661,60.62,74018.69,0.0,-0.99056,1e-05,1.80165]
[1776640504669,60.62,74018.51,0.0,-0.99056,1e-05,1.80148]
[1776640509708,60.62,74016.8,0.0,-0.99057,1e-05,1.79985]
[1776640510715,60.62,74006.09,0.0,-0.99063,1e-05,1.78913]
[1776640511724,60.62,73998.65,0.0,-0.99067,1e-05,1.78173]
[1776640512730,60.62,73994.11,0.0,-0.9907,1e-05,1.77725]
[1776640513735,60.62,73980.32,0.0,-0.99078,1e-05,1.76362]
[1776640514745,60.62,73949.78,0.0,-0.99095,1e-05,1.73413]
[1776640515750,60.62,73949.94,0.0,-0.99095,1e-05,1.73441]
[1776640519781,60.63,73934.54,0.0,-0.99103,1e-05,1.71992]
[1776640520788,60.63,73930.75,0.0,-0.99105,1e-05,1.71639]
[1776640523825,60.63,73925.96,0.0,-0.99108,1e-05,1.71222]
[1776640524821,60.63,73920.64,0.0,-0.99111,1e-05,1.70724]
[1776640525824,60.63,73906.69,0.0,-0.99118,1e-05,1.69401]
[1776640526829,60.63,73895.37,0.0,-0.99124,1e-05,1.68339]
[1776640527836,60.64,73893.46,0.0,-0.99125,1e-05,1.68177]
[1776640529849,60.64,73902.75,0.0,-0.9912,1e-05,1.69104]
[1776640530858,60.64,73901.53,0.0,-0.99121,1e-05,1.69007]
[1776640535891,60.64,73901.37,0.0,-0.99121,1e-05,1.6897]
[1776640538923,60.65,73888.79,0.0,-0.99127,1e-05,1.67829]
[1776640539920,60.65,73887.83,0.0,-0.99128,1e-05,1.67759]
[1776640543953,60.66,73896.66,0.0,-0.99122,1e-05,1.68684]
[1776640544960,60.66,73899.49,0.0,-0.99121,1e-05,1.68973]
[1776640549992,60.66,73898.67,0.0,-0.99121,1e-05,1.68989]
[1776640552518,60.67,73871.77,0.0,-0.99135,1e-05,1.66493]
[1776640554023,60.67,73864.84,0.0,-0.99139,1e-05,1.65863]
[1776640555036,60.67,73863.21,0.0,-0.99139,1e-05,1.65734]
[1776640559060,60.67,73874.76,0.0,-0.99132,1e-05,1.66918]
[1776640560066,60.68,73877.63,0.0,-0.99131,1e-05,1.67211]
[1776640564094,60.68,73879.99,0.0,-0.99129,1e-05,1.67519]
[1776640568124,60.69,73874.51,0.0,-0.99131,1e-05,1.67083]
[1776640570135,60.69,73869.11,0.0,-0.99134,1e-05,1.66614]
[1776640571142,60.69,73863.58,0.0,-0.99137,1e-05,1.66114]
[1776640572666,60.69,73841.17,0.0,-0.99149,1e-05,1.64058]
[1776640574163,60.69,73837.73,0.0,-0.99151,1e-05,1.63763]
[1776640576177,60.7,73830.76,0.0,-0.99154,1e-05,1.63166]
[1776640577188,60.7,73829.91,0.0,-0.99154,1e-05,1.63113]
[1776640580204,60.7,73835.18,0.0,-0.99151,1e-05,1.63683]
[1776640581213,60.71,73836.03,0.0,-0.9915,1e-05,1.63788]
[1776640586247,60.71,73836.33,0.0,-0.9915,1e-05,1.63943]
[1776640590280,60.72,73852.85,0.0,-0.9914,1e-05,1.6559]
[1776640591287,60.72,73852.61,0.0,-0.99141,1e-05,1.65474]
[1776640594309,60.73,73866.42,0.0,-0.99133,1e-05,1.66864]
[1776640599345,60.73,73875.48,0.0,-0.99127,1e-05,1.67823]
[1776640605386,60.74,73876.98,0.0,-0.99126,1e-05,1.68077]
[1776640608407,60.75,73841.07,0.0,-0.99145,1e-05,1.64754]
[1776640613445,60.75,73838.88,0.0,-0.99145,1e-05,1.64669]
[1776640616463,60.76,73845.77,0.0,-0.99141,1e-05,1.65385]
[1776640621498,60.76,73839.81,0.0,-0.99144,1e-05,1.64945]
[1776640622505,60.77,73833.46,0.0,-0.99147,1e-05,1.64377]
[1776640627540,60.77,73834.61,0.0,-0.99146,1e-05,1.6461]
[1776640632576,60.78,73834.81,0.0,-0.99145,1e-05,1.6475]
[1776640637625,60.79,73832.83,0.0,-0.99145,1e-05,1.64687]
[1776640640658,60.79,73814.34,0.0,-0.99155,1e-05,1.6304]
[1776640641662,60.8,73816.84,0.0,-0.99153,1e-05,1.63298]
[1776640643676,60.8,73811.26,0.0,-0.99156,1e-05,1.62835]
[1776640647704,60.8,73816.91,0.0,-0.99152,1e-05,1.6344]
[1776640652748,60.81,73816.36,0.0,-0.99152,1e-05,1.63433]
[1776640653763,60.82,73804.97,0.0,-0.99158,1e-05,1.62407]
[1776640655774,60.82,73808.05,0.0,-0.99156,1e-05,1.6272]
[1776640657783,60.82,73814.11,0.0,-0.99152,1e-05,1.63366]
[1776640658791,60.83,73826.32,0.0,-0.99146,1e-05,1.64529]
[1776640660804,60.83,73829.95,0.0,-0.99144,1e-05,1.64894]
[1776640663313,60.83,73831.73,0.0,-0.99142,1e-05,1.65134]
[1776640667853,60.84,73836.3,0.0,-0.99139,1e-05,1.6568]
[1776640670872,60.84,73843.49,0.0,-0.99135,1e-05,1.66424]
[1776640672888,60.84,73844.69,0.0,-0.99134,1e-05,1.66558]
[1776640674907,60.85,73859.79,0.0,-0.99125,1e-05,1.68027]
[1776640675909,60.85,73870.68,0.0,-0.99119,1e-05,1.69084]
[1776640676926,60.85,73872.99,0.0,-0.99118,1e-05,1.69323]
[1776640677929,60.85,73872.98,0.0,-0.99118,1e-05,1.69339]
[1776640678935,60.85,73889.41,0.0,-0.99109,1e-05,1.70946]
[1776640679939,60.85,73892.24,0.0,-0.99107,1e-05,1.71232]
[1776640682960,60.86,73906.06,0.0,-0.99099,1e-05,1.72609]
[1776640683975,60.86,73909.46,0.0,-0.99097,1e-05,1.7296]
[1776640684974,60.86,73901.63,0.0,-0.99101,1e-05,1.72213]
[1776640690011,60.86,73905.34,0.0,-0.99099,1e-05,1.72629]
[1776640695049,60.86,73913.8,0.0,-0.99094,1e-05,1.73483]
[1776640696051,60.87,73921.89,0.0,-0.99089,1e-05,1.74292]
[1776640697061,60.87,73929.17,0.0,-0.99085,1e-05,1.75013]
[1776640698066,60.87,73932.73,0.0,-0.99083,1e-05,1.75369]
[1776640701090,60.87,73938.39,0.0,-0.99079,1e-05,1.75951]
[1776640702095,60.87,73928.94,0.0,-0.99085,1e-05,1.7503]
[1776640703101,60.87,73910.84,0.0,-0.99095,1e-05,1.73274]
[1776640708138,60.87,73906.58,0.0,-0.99097,1e-05,1.72901]
[1776640713673,60.88,73906.63,0.0,-0.99097,1e-05,1.72851]
[1776640719215,60.88,73916.35,0.0,-0.99092,1e-05,1.73849]
[1776640720222,60.88,73914.71,0.0,-0.99092,1e-05,1.73708]
[1776640725257,60.88,73916.85,0.0,-0.99091,1e-05,1.73952]
[1776640727271,60.88,73927.89,0.0,-0.99085,1e-05,1.75048]
[1776640728282,60.88,73927.56,0.0,-0.99085,1e-05,1.75023]
[1776640730292,60.88,73932.82,0.0,-0.99082,1e-05,1.75552]
[1776640735327,60.89,73937.55,0.0,-0.99079,1e-05,1.76046]
[1776640740362,60.89,73937.75,0.0,-0.99078,1e-05,1.76091]
[1776640745396,60.89,73940.35,0.0,-0.99077,1e-05,1.76373]
[1776640750432,60.89,73941.49,0.0,-0.99076,1e-05,1.76502]
[1776640758487,60.89,73940.88,0.0,-0.99076,1e-05,1.76474]
[1776640762536,60.89,73958.05,0.0,-0.99066,1e-05,1.7819]
[1776640764024,60.89,73961.87,0.0,-0.99064,1e-05,1.78575]
[1776640769566,60.89,73953.88,0.0,-0.99069,1e-05,1.77787]
[1776640770573,60.89,73954.15,0.0,-0.99068,1e-05,1.77816]
[1776640771579,60.89,73945.08,0.0,-0.99074,1e-05,1.76802]
[1776640776615,60.9,73950.61,0.0,-0.99071,1e-05,1.77366]
[1776640777622,60.9,73950.77,0.0,-0.99071,1e-05,1.77385]
[1776640782658,60.9,73922.12,0.0,-0.99087,1e-05,1.74589]
[1776640785678,60.9,73914.18,0.0,-0.99091,1e-05,1.73839]
[1776640790714,60.9,73921.91,0.0,-0.99087,1e-05,1.74628]
[1776640791721,60.9,73928.76,0.0,-0.99083,1e-05,1.75306]
[1776640792730,60.9,73930.73,0.0,-0.99082,1e-05,1.75506]
[1776640797765,60.9,73930.83,0.0,-0.99081,1e-05,1.75544]
[1776640802802,60.91,73934.98,0.0,-0.99079,1e-05,1.75982]
[1776640805820,60.91,73945.94,0.0,-0.99073,1e-05,1.77075]
[1776640807835,60.91,73939.31,0.0,-0.99076,1e-05,1.76423]
[1776640808841,60.91,73933.72,0.0,-0.9908,1e-05,1.75876]
[1776640809847,60.91,73923.82,0.0,-0.99085,1e-05,1.74917]
[1776640813876,60.91,73917.83,0.0,-0.99088,1e-05,1.7436]
[1776640815891,60.91,73908.08,0.0,-0.99094,1e-05,1.73427]
[1776640819924,60.91,73913.24,0.0,-0.99091,1e-05,1.73958]
[1776640820926,60.91,73916.24,0.0,-0.99089,1e-05,1.74259]
[1776640823962,60.91,73919.69,0.0,-0.99087,1e-05,1.74627]
[1776640825965,60.91,73912.24,0.0,-0.99091,1e-05,1.73915]
[1776640826972,60.92,73911.37,0.0,-0.99091,1e-05,1.73839]
[1776640831003,60.92,73906.05,0.0,-0.99095,1e-05,1.73237]
[1776640836040,60.92,73906.82,0.0,-0.99094,1e-05,1.73359]
[1776640841074,60.92,73905.57,0.0,-0.99095,1e-05,1.73283]
[1776640843089,60.92,73900.45,0.0,-0.99097,1e-05,1.72804]
[1776640847121,60.93,73883.43,0.0,-0.99107,1e-05,1.71201]
[1776640848130,60.93,73889.71,0.0,-0.99103,1e-05,1.71818]
[1776640849132,60.93,73889.1,0.0,-0.99103,1e-05,1.7177]
[1776640852152,60.93,73883.68,0.0,-0.99106,1e-05,1.71283]
[1776640857188,60.93,73887.89,0.0,-0.99103,1e-05,1.7175]
[1776640859202,60.94,73897.33,0.0,-0.99098,1e-05,1.72686]
[1776640860209,60.94,73902.74,0.0,-0.99095,1e-05,1.73221]
[1776640861217,60.94,73902.4,0.0,-0.99095,1e-05,1.73197]
[1776640866253,60.94,73895.22,0.0,-0.99099,1e-05,1.7255]
[1776640868269,60.94,73889.56,0.0,-0.99102,1e-05,1.72024]
[1776640870282,60.94,73885.92,0.0,-0.99104,1e-05,1.71696]
[1776640874312,60.95,73882.86,0.0,-0.99105,1e-05,1.71451]
[1776640879345,60.95,73882.09,0.0,-0.99105,1e-05,1.71441]
[1776640884868,60.95,73879.66,0.0,-0.99106,1e-05,1.71285]
[1776640890423,60.96,73885.43,0.0,-0.99102,1e-05,1.71919]
[1776640895458,60.96,73886.8,0.0,-0.99102,1e-05,1.71992]
[1776640900492,60.97,73887.91,0.0,-0.99101,1e-05,1.72159]
[1776640905009,60.97,73881.26,0.0,-0.99104,1e-05,1.71565]
[1776640907542,60.97,73869.75,0.0,-0.99111,1e-05,1.705]
[1776640911570,60.98,73877.83,0.0,-0.99106,1e-05,1.71332]
[1776640913584,60.98,73862.15,0.0,-0.99114,1e-05,1.69859]
[1776640916605,60.98,73854.98,0.0,-0.99118,1e-05,1.69225]
[1776640921643,60.99,73856.97,0.0,-0.99116,1e-05,1.69496]
[1776640922649,60.99,73848.15,0.0,-0.99121,1e-05,1.68674]
[1776640925149,60.99,73835.68,0.0,-0.99128,1e-05,1.67529]
[1776640925667,60.99,73835.68,0.0,-0.99128,1e-05,1.67548]
[1776640930703,61.0,73837.47,0.0,-0.99126,1e-05,1.67815]
[1776640935222,61.0,73833.35,0.0,-0.99128,1e-05,1.67504]
[1776640939768,61.01,73832.88,0.0,-0.99127,1e-05,1.67563]
[1776640940775,61.01,73826.62,0.0,-0.99131,1e-05,1.66995]
[1776640945298,61.01,73820.14,0.0,-0.99134,1e-05,1.66473]
[1776640950849,61.02,73824.42,0.0,-0.99131,1e-05,1.67007]
[1776640951852,61.02,73830.98,0.0,-0.99128,1e-05,1.67528]
[1776640952859,61.03,73837.85,0.0,-0.99124,1e-05,1.68196]
[1776640957894,61.03,73842.36,0.0,-0.99121,1e-05,1.68719]
[1776640960917,61.03,73847.02,0.0,-0.99118,1e-05,1.69213]
[1776640965954,61.04,73842.99,0.0,-0.99119,1e-05,1.68914]
[1776640970990,61.05,73843.0,0.0,-0.99119,1e-05,1.69001]
[1776640976023,61.05,73843.48,0.0,-0.99118,1e-05,1.69129]
[1776640980054,61.05,73848.6,0.0,-0.99115,1e-05,1.69681]
[1776640981061,61.06,73855.83,0.0,-0.99111,1e-05,1.70385]
[1776640983074,61.06,73865.47,0.0,-0.99105,1e-05,1.71335]
[1776640988110,61.06,73886.46,0.0,-0.99093,1e-05,1.73418]
[1776640992138,61.06,73900.26,0.0,-0.99085,1e-05,1.74793]
[1776640997173,61.06,73900.11,0.0,-0.99085,1e-05,1.7481]
[1776641002208,61.07,73900.35,0.0,-0.99085,1e-05,1.74864]
[1776641006239,61.07,73913.19,0.0,-0.99077,1e-05,1.76146]
[1776641007244,61.07,73914.68,0.0,-0.99076,1e-05,1.76296]
[1776641012312,61.07,73929.15,0.0,-0.99069,1e-05,1.77616]
[1776641013342,61.07,73931.34,0.0,-0.99067,1e-05,1.77833]
[1776641014304,61.07,73912.65,0.0,-0.99078,1e-05,1.75991]
[1776641015309,61.07,73901.1,0.0,-0.99085,1e-05,1.74864]
[1776641016316,61.07,73898.75,0.0,-0.99086,1e-05,1.7464]
[1776641020343,61.07,73894.27,0.0,-0.99088,1e-05,1.74228]
[1776641022366,61.07,73904.42,0.0,-0.99083,1e-05,1.75232]
[1776641023368,61.07,73902.43,0.0,-0.99084,1e-05,1.75043]
[1776641024378,61.07,73912.33,0.0,-0.99078,1e-05,1.76018]
[1776641025386,61.07,73911.29,0.0,-0.99079,1e-05,1.7592]
[1776641026392,61.07,73902.67,0.0,-0.99083,1e-05,1.75079]
[1776641027397,61.07,73901.06,0.0,-0.99084,1e-05,1.74928]
[1776641032438,61.08,73899.25,0.0,-0.99085,1e-05,1.7478]
[1776641036467,61.08,73904.86,0.0,-0.99082,1e-05,1.75353]
[1776641040490,61.08,73906.96,0.0,-0.9908,1e-05,1.7558]
[1776641045525,61.08,73908.64,0.0,-0.99079,1e-05,1.75769]
[1776641050560,61.08,73908.05,0.0,-0.9908,1e-05,1.75733]
[1776641054589,61.08,73901.47,0.0,-0.99083,1e-05,1.75107]
[1776641059623,61.08,73900.31,0.0,-0.99084,1e-05,1.75022]
[1776641064659,61.09,73901.15,0.0,-0.99083,1e-05,1.75133]
[1776641066153,61.09,73876.92,0.0,-0.99097,1e-05,1.72783]
[1776641067681,61.09,73872.03,0.0,-0.99099,1e-05,1.72326]
[1776641068688,61.09,73871.6,0.0,-0.991,1e-05,1.72295]
[1776641073723,61.09,73871.32,0.0,-0.991,1e-05,1.72201]
[1776641078758,61.09,73870.89,0.0,-0.991,1e-05,1.72212]
[1776641081778,61.1,73875.93,0.0,-0.99097,1e-05,1.7273]
[1776641084802,61.1,73883.22,0.0,-0.99093,1e-05,1.73464]
[1776641087823,61.1,73886.51,0.0,-0.99091,1e-05,1.73807]
[1776641092862,61.1,73883.97,0.0,-0.99092,1e-05,1.736]
[1776641096363,61.1,73872.37,0.0,-0.99098,1e-05,1.7251]
[1776641099906,61.11,73871.18,0.0,-0.99099,1e-05,1.72435]
[1776641104944,61.11,73868.37,0.0,-0.991,1e-05,1.72216]
[1776641106440,61.11,73881.15,0.0,-0.99093,1e-05,1.73462]
[1776641106958,61.11,73881.15,0.0,-0.99093,1e-05,1.7347]
[1776641111992,61.11,73884.53,0.0,-0.9909,1e-05,1.73838]
[1776641117028,61.12,73883.88,0.0,-0.99091,1e-05,1.73814]
[1776641121056,61.12,73888.63,0.0,-0.99088,1e-05,1.74306]
[1776641123070,61.12,73877.99,0.0,-0.99094,1e-05,1.73288]
[1776641128105,61.12,73878.64,0.0,-0.99093,1e-05,1.73396]
[1776641133139,61.12,73880.23,0.0,-0.99092,1e-05,1.73474]
[1776641138175,61.13,73882.12,0.0,-0.99091,1e-05,1.73702]
[1776641143210,61.13,73882.64,0.0,-0.99091,1e-05,1.73796]
[1776641148244,61.13,73883.12,0.0,-0.9909,1e-05,1.73887]
[1776641153279,61.13,73885.35,0.0,-0.99089,1e-05,1.74148]
[1776641156301,61.14,73890.51,0.0,-0.99085,1e-05,1.74673]
[1776641159322,61.14,73895.65,0.0,-0.99082,1e-05,1.75194]
[1776641163351,61.14,73905.87,0.0,-0.99076,1e-05,1.76216]
[1776641168385,61.14,73907.75,0.0,-0.99075,1e-05,1.7642]
[1776641169392,61.14,73913.83,0.0,-0.99072,1e-05,1.77022]
[1776641170399,61.14,73913.78,0.0,-0.99072,1e-05,1.7702]
[1776641175435,61.14,73917.01,0.0,-0.9907,1e-05,1.77349]
[1776641180470,61.14,73915.44,0.0,-0.99071,1e-05,1.77204]
[1776641185506,61.14,73912.43,0.0,-0.99072,1e-05,1.76918]
[1776641189532,61.14,73919.1,0.0,-0.99068,1e-05,1.77584]
[1776641190540,61.14,73914.06,0.0,-0.99071,1e-05,1.77088]
[1776641191546,61.14,73913.21,0.0,-0.99072,1e-05,1.76884]
[1776641196583,61.14,73911.76,0.0,-0.99073,1e-05,1.76751]
[1776641201616,61.14,73911.47,0.0,-0.99073,1e-05,1.76734]
[1776641205648,61.14,73917.82,0.0,-0.9907,1e-05,1.77369]
[1776641206651,61.14,73926.61,0.0,-0.99065,1e-05,1.7824]
[1776641207659,61.14,73930.44,0.0,-0.99062,1e-05,1.78619]
[1776641208665,61.14,73935.81,0.0,-0.99059,1e-05,1.79151]
[1776641209676,61.14,73936.76,0.0,-0.99059,1e-05,1.79244]
[1776641213700,61.14,73941.77,0.0,-0.99056,1e-05,1.79734]
[1776641218738,61.14,73936.15,0.0,-0.99059,1e-05,1.79159]
[1776641219743,61.14,73929.51,0.0,-0.99063,1e-05,1.78498]
[1776641220753,61.14,73927.03,0.0,-0.99064,1e-05,1.78252]
[1776641225786,61.14,73923.01,0.0,-0.99067,1e-05,1.77852]
[1776641227799,61.14,73923.89,0.0,-0.99066,1e-05,1.7794]
[1776641232837,61.14,73920.3,0.0,-0.99068,1e-05,1.77586]
[1776641237360,61.14,73905.35,0.0,-0.99077,1e-05,1.76117]
[1776641238879,61.14,73902.44,0.0,-0.99079,1e-05,1.75835]
[1776641241901,61.14,73901.09,0.0,-0.99079,1e-05,1.75714]
[1776641242903,61.14,73908.99,0.0,-0.99075,1e-05,1.76493]
[1776641243911,61.14,73910.84,0.0,-0.99074,1e-05,1.76677]
[1776641247431,61.14,73899.6,0.0,-0.9908,1e-05,1.75585]
[1776641252979,61.15,73899.23,0.0,-0.99081,1e-05,1.75448]
[1776641258014,61.15,73896.7,0.0,-0.99082,1e-05,1.75222]
[1776641263049,61.15,73894.65,0.0,-0.99083,1e-05,1.75043]
[1776641268086,61.15,73893.59,0.0,-0.99084,1e-05,1.74966]
[1776641273121,61.15,73893.28,0.0,-0.99084,1e-05,1.74956]
[1776641274127,61.15,73900.83,0.0,-0.99079,1e-05,1.75698]
[1776641277640,61.15,73910.93,0.0,-0.99073,1e-05,1.76697]
[1776641278156,61.15,73910.93,0.0,-0.99073,1e-05,1.76698]
[1776641283190,61.15,73903.44,0.0,-0.99078,1e-05,1.7597]
[1776641284197,61.15,73895.19,0.0,-0.99082,1e-05,1.75167]
[1776641289232,61.15,73894.63,0.0,-0.99083,1e-05,1.75134]
[1776641294268,61.16,73897.16,0.0,-0.99081,1e-05,1.75403]
[1776641296281,61.16,73904.14,0.0,-0.99077,1e-05,1.76094]
[1776641297783,61.16,73910.18,0.0,-0.99073,1e-05,1.7669]
[1776641301316,61.16,73913.72,0.0,-0.99071,1e-05,1.77045]
[1776641307855,61.16,73911.19,0.0,-0.99073,1e-05,1.76805]
[1776641313400,61.16,73911.75,0.0,-0.99073,1e-05,1.76748]
[1776641318435,61.16,73917.81,0.0,-0.99069,1e-05,1.77352]
[1776641323470,61.16,73917.14,0.0,-0.9907,1e-05,1.77289]
[1776641324477,61.16,73910.15,0.0,-0.99074,1e-05,1.76602]
[1776641326491,61.16,73903.39,0.0,-0.99078,1e-05,1.75943]
[1776641331526,61.16,73903.57,0.0,-0.99078,1e-05,1.75976]
[1776641333540,61.16,73915.99,0.0,-0.9907,1e-05,1.77203]
[1776641334547,61.16,73917.14,0.0,-0.9907,1e-05,1.77317]
[1776641339589,61.16,73920.26,0.0,-0.99068,1e-05,1.77627]
[1776641342604,61.16,73917.09,0.0,-0.9907,1e-05,1.77315]
[1776641343611,61.16,73912.08,0.0,-0.99073,1e-05,1.76822]
[1776641344620,61.16,73903.9,0.0,-0.99077,1e-05,1.76019]
[1776641345626,61.16,73904.16,0.0,-0.99077,1e-05,1.76047]
[1776641348651,61.16,73897.19,0.0,-0.99081,1e-05,1.75373]
[1776641352675,61.16,73895.19,0.0,-0.99082,1e-05,1.75194]
[1776641357711,61.16,73884.01,0.0,-0.99088,1e-05,1.74126]
[1776641358717,61.16,73884.57,0.0,-0.99088,1e-05,1.74186]
[1776641363753,61.17,73880.33,0.0,-0.9909,1e-05,1.73804]
[1776641364760,61.17,73881.57,0.0,-0.99089,1e-05,1.73931]
[1776641365766,61.17,73875.1,0.0,-0.99093,1e-05,1.7331]
[1776641366773,61.17,73874.93,0.0,-0.99093,1e-05,1.73302]
[1776641370800,61.17,73868.56,0.0,-0.99097,1e-05,1.72719]
[1776641371808,61.17,73864.49,0.0,-0.99099,1e-05,1.72215]
[1776641374829,61.17,73871.24,0.0,-0.99095,1e-05,1.72895]
[1776641376844,61.17,73889.03,0.0,-0.99085,1e-05,1.74639]
[1776641377850,61.17,73889.91,0.0,-0.99085,1e-05,1.74731]
[1776641382892,61.17,73891.88,0.0,-0.99083,1e-05,1.7495]
[1776641387921,61.18,73895.34,0.0,-0.99081,1e-05,1.75312]
[1776641394970,61.18,73891.09,0.0,-0.99084,1e-05,1.74931]
[1776641401019,61.18,73891.91,0.0,-0.99083,1e-05,1.75041]
[1776641402027,61.18,73898.74,0.0,-0.99079,1e-05,1.75713]
[1776641403031,61.18,73903.8,0.0,-0.99076,1e-05,1.76213]
[1776641404038,61.18,73904.83,0.0,-0.99075,1e-05,1.76317]
[1776641407060,61.18,73910.07,0.0,-0.99072,1e-05,1.76839]
[1776641408554,61.18,73912.62,0.0,-0.99071,1e-05,1.77093]
[1776641410081,61.18,73921.82,0.0,-0.99066,1e-05,1.78003]
[1776641411091,61.18,73925.27,0.0,-0.99064,1e-05,1.78344]
[1776641414109,61.18,73926.0,0.0,-0.99063,1e-05,1.78413]
[1776641418627,61.18,73933.14,0.0,-0.99059,1e-05,1.79112]
[1776641421159,61.18,73951.8,0.0,-0.99048,1e-05,1.8097]
[1776641422168,61.18,73953.11,0.0,-0.99047,1e-05,1.81095]
[1776641423175,61.18,73944.68,0.0,-0.99052,1e-05,1.80245]
[1776641424179,61.18,73949.99,0.0,-0.99049,1e-05,1.80772]
[1776641425186,61.18,73951.6,0.0,-0.99048,1e-05,1.80928]
[1776641426194,61.18,73957.01,0.0,-0.99045,1e-05,1.81465]
[1776641427201,61.18,73960.08,0.0,-0.99043,1e-05,1.81767]
[1776641428701,61.18,73962.33,0.0,-0.99042,1e-05,1.81979]
[1776641434249,61.17,73963.79,0.0,-0.99042,1e-05,1.81964]
[1776641437271,61.17,73955.67,0.0,-0.99047,1e-05,1.81127]
[1776641438771,61.17,73957.69,0.0,-0.99046,1e-05,1.81318]
[1776641444319,61.17,73956.37,0.0,-0.99047,1e-05,1.81151]
[1776641449357,61.17,73959.93,0.0,-0.99045,1e-05,1.81481]
[1776641451370,61.17,73941.77,0.0,-0.99056,1e-05,1.79657]
[1776641452379,61.17,73937.32,0.0,-0.99058,1e-05,1.79209]
[1776641457410,61.17,73937.11,0.0,-0.99059,1e-05,1.79179]
[1776641462445,61.17,73931.87,0.0,-0.99062,1e-05,1.78648]
[1776641467484,61.17,73930.22,0.0,-0.99063,1e-05,1.78475]
[1776641468983,61.17,73922.14,0.0,-0.99067,1e-05,1.77674]
[1776641473523,61.17,73920.86,0.0,-0.99068,1e-05,1.77545]
[1776641475537,61.17,73912.81,0.0,-0.99073,1e-05,1.76752]
[1776641480572,61.17,73908.07,0.0,-0.99075,1e-05,1.76292]
[1776641481580,61.17,73900.97,0.0,-0.9908,1e-05,1.75599]
[1776641483593,61.17,73906.07,0.0,-0.99077,1e-05,1.76104]
[1776641489129,61.17,73904.87,0.0,-0.99077,1e-05,1.75996]
[1776641491649,61.17,73888.32,0.0,-0.99087,1e-05,1.74268]
[1776641496684,61.17,73892.45,0.0,-0.99085,1e-05,1.74696]
[1776641501718,61.17,73892.91,0.0,-0.99084,1e-05,1.74768]
[1776641505747,61.17,73887.55,0.0,-0.99087,1e-05,1.74269]
[1776641506754,61.17,73881.5,0.0,-0.99091,1e-05,1.73689]
[1776641508797,61.17,73874.34,0.0,-0.99095,1e-05,1.7301]
[1776641509775,61.18,73868.17,0.0,-0.99098,1e-05,1.72423]
[1776641510787,61.18,73854.74,0.0,-0.99105,1e-05,1.71141]
[1776641511789,61.18,73853.15,0.0,-0.99106,1e-05,1.71001]
[1776641515817,61.18,73846.16,0.0,-0.9911,1e-05,1.7038]
[1776641516824,61.18,73844.76,0.0,-0.99111,1e-05,1.7026]
[1776641517841,61.18,73839.31,0.0,-0.99113,1e-05,1.69753]
[1776641518844,61.18,73839.04,0.0,-0.99114,1e-05,1.69742]
[1776641522867,61.19,73849.45,0.0,-0.99107,1e-05,1.7079]
[1776641523874,61.19,73852.91,0.0,-0.99105,1e-05,1.71134]
[1776641525888,61.19,73857.56,0.0,-0.99103,1e-05,1.71603]
[1776641526894,61.19,73868.08,0.0,-0.99097,1e-05,1.72626]
[1776641527901,61.19,73871.15,0.0,-0.99095,1e-05,1.72932]
[1776641530922,61.19,73878.47,0.0,-0.99091,1e-05,1.73666]
[1776641531930,61.19,73870.78,0.0,-0.99095,1e-05,1.72928]
[1776641532948,61.19,73863.45,0.0,-0.99099,1e-05,1.72229]
[1776641533956,61.19,73856.15,0.0,-0.99103,1e-05,1.71537]
[1776641534957,61.19,73842.35,0.0,-0.99111,1e-05,1.70226]
[1776641535964,61.19,73840.17,0.0,-0.99112,1e-05,1.70031]
[1776641538992,61.2,73840.98,0.0,-0.99111,1e-05,1.7015]
[1776641539995,61.2,73843.08,0.0,-0.9911,1e-05,1.70363]
[1776641544029,61.2,73848.86,0.0,-0.99106,1e-05,1.70966]
[1776641546039,61.2,73863.37,0.0,-0.99098,1e-05,1.72383]
[1776641547043,61.2,73863.3,0.0,-0.99098,1e-05,1.72386]
[1776641548050,61.2,73855.72,0.0,-0.99102,1e-05,1.71665]
[1776641549057,61.2,73853.82,0.0,-0.99103,1e-05,1.71493]
[1776641554092,61.21,73862.92,0.0,-0.99099,1e-05,1.72301]
[1776641555103,61.21,73867.38,0.0,-0.99096,1e-05,1.7274]
[1776641558120,61.21,73870.16,0.0,-0.99094,1e-05,1.73033]
[1776641563156,61.21,73867.79,0.0,-0.99095,1e-05,1.72843]
[1776641564176,61.21,73868.41,0.0,-0.99095,1e-05,1.72912]
[1776641565172,61.21,73859.67,0.0,-0.991,1e-05,1.72077]
[1776641566185,61.21,73854.21,0.0,-0.99103,1e-05,1.71562]
[1776641567189,61.21,73858.46,0.0,-0.991,1e-05,1.71982]
[1776641568196,61.21,73845.64,0.0,-0.99107,1e-05,1.70762]
[1776641569203,61.21,73845.64,0.0,-0.99107,1e-05,1.70773]
[1776641573238,61.22,73855.34,0.0,-0.99102,1e-05,1.71751]
[1776641574245,61.22,73856.06,0.0,-0.99101,1e-05,1.7183]
[1776641576259,61.22,73863.1,0.0,-0.99097,1e-05,1.72528]
[1776641577269,61.22,73868.37,0.0,-0.99094,1e-05,1.73047]
[1776641578272,61.22,73868.42,0.0,-0.99094,1e-05,1.7306]
[1776641583308,61.22,73868.66,0.0,-0.99094,1e-05,1.73125]
[1776641586331,61.22,73875.97,0.0,-0.99089,1e-05,1.73858]
[1776641588343,61.23,73879.1,0.0,-0.99088,1e-05,1.74177]
[1776641593378,61.23,73880.16,0.0,-0.99087,1e-05,1.74314]
[1776641598417,61.23,73882.48,0.0,-0.99085,1e-05,1.74576]
[1776641603452,61.23,73882.8,0.0,-0.99085,1e-05,1.7464]
[1776641606473,61.23,73894.4,0.0,-0.99078,1e-05,1.7579]
[1776641607480,61.23,73897.75,0.0,-0.99076,1e-05,1.76123]
[1776641608487,61.23,73905.73,0.0,-0.99072,1e-05,1.7691]
[1776641609978,61.23,73880.76,0.0,-0.99086,1e-05,1.74475]
[1776641612515,61.24,73876.13,0.0,-0.99089,1e-05,1.73924]
[1776641617550,61.24,73865.28,0.0,-0.99095,1e-05,1.72915]
[1776641622585,61.24,73867.95,0.0,-0.99093,1e-05,1.7322]
[1776641627621,61.24,73870.51,0.0,-0.99091,1e-05,1.73513]
[1776641628628,61.24,73865.3,0.0,-0.99094,1e-05,1.73019]
[1776641633664,61.25,73863.28,0.0,-0.99095,1e-05,1.72872]
[1776641635679,61.25,73874.06,0.0,-0.99089,1e-05,1.73933]
[1776641636684,61.25,73880.98,0.0,-0.99085,1e-05,1.74612]
[1776641641721,61.25,73884.55,0.0,-0.99083,1e-05,1.74989]
[1776641643735,61.25,73879.13,0.0,-0.99086,1e-05,1.74474]
[1776641645749,61.25,73872.03,0.0,-0.9909,1e-05,1.738]
[1776641647764,61.25,73851.57,0.0,-0.99101,1e-05,1.71843]
[1776641652799,61.26,73852.14,0.0,-0.991,1e-05,1.71953]
[1776641657833,61.26,73844.26,0.0,-0.99104,1e-05,1.71249]
[1776641658845,61.26,73834.62,0.0,-0.9911,1e-05,1.7034]
[1776641659847,61.26,73828.36,0.0,-0.99113,1e-05,1.69757]
[1776641664883,61.27,73830.8,0.0,-0.99111,1e-05,1.70059]
[1776641666896,61.27,73837.08,0.0,-0.99108,1e-05,1.70683]
[1776641671930,61.27,73840.79,0.0,-0.99106,1e-05,1.70976]
[1776641676966,61.27,73841.02,0.0,-0.99105,1e-05,1.71055]
[1776641682001,61.28,73841.0,0.0,-0.99105,1e-05,1.71152]
[1776641687035,61.28,73840.1,0.0,-0.99105,1e-05,1.7112]
[1776641690058,61.29,73855.59,0.0,-0.99096,1e-05,1.72641]
[1776641691072,61.29,73859.29,0.0,-0.99094,1e-05,1.73007]
[1776641693078,61.29,73862.87,0.0,-0.99092,1e-05,1.73368]
[1776641696102,61.29,73870.08,0.0,-0.99088,1e-05,1.74089]
[1776641701135,61.29,73872.32,0.0,-0.99086,1e-05,1.74338]
[1776641707179,61.29,73874.93,0.0,-0.99085,1e-05,1.74631]
[1776641711207,61.29,73866.78,0.0,-0.99089,1e-05,1.73864]
[1776641712214,61.3,73855.43,0.0,-0.99095,1e-05,1.72774]
[1776641713223,61.3,73845.15,0.0,-0.99101,1e-05,1.71794]
[1776641714228,61.3,73839.68,0.0,-0.99104,1e-05,1.7128]
[1776641715236,61.3,73836.99,0.0,-0.99106,1e-05,1.71034]
[1776641720277,61.3,73839.42,0.0,-0.99104,1e-05,1.71328]
[1776641723294,61.3,73843.32,0.0,-0.99101,1e-05,1.71737]
[1776641726313,61.31,73847.57,0.0,-0.99099,1e-05,1.72177]
[1776641731348,61.31,73845.84,0.0,-0.991,1e-05,1.71939]
[1776641732355,61.31,73851.0,0.0,-0.99097,1e-05,1.72445]
[1776641733363,61.31,73850.04,0.0,-0.99098,1e-05,1.72362]
[1776641738397,61.31,73845.27,0.0,-0.991,1e-05,1.71949]
[1776641743457,61.32,73846.67,0.0,-0.99099,1e-05,1.72129]
[1776641745449,61.32,73859.77,0.0,-0.99092,1e-05,1.73411]
[1776641746456,61.32,73861.19,0.0,-0.99091,1e-05,1.73555]
[1776641749478,61.32,73872.97,0.0,-0.99084,1e-05,1.74718]
[1776641750979,61.32,73873.59,0.0,-0.99083,1e-05,1.74787]
[1776641753508,61.32,73878.81,0.0,-0.9908,1e-05,1.75306]
[1776641755523,61.32,73866.39,0.0,-0.99087,1e-05,1.74107]
[1776641756637,61.32,73861.13,0.0,-0.9909,1e-05,1.73603]
[1776641757545,61.32,73866.51,0.0,-0.99087,1e-05,1.74132]
[1776641759560,61.32,73872.37,0.0,-0.99084,1e-05,1.74713]
[1776641764590,61.32,73877.53,0.0,-0.99081,1e-05,1.75242]
[1776641766603,61.32,73885.72,0.0,-0.99076,1e-05,1.76052]
[1776641767610,61.32,73896.04,0.0,-0.9907,1e-05,1.77069]
[1776641768617,61.32,73895.42,0.0,-0.9907,1e-05,1.7701]
[1776641771131,61.32,73905.15,0.0,-0.99065,1e-05,1.77973]
[1776641773654,61.32,73912.42,0.0,-0.99061,1e-05,1.78692]
[1776641775665,61.32,73905.69,0.0,-0.99065,1e-05,1.78024]
[1776641776672,61.32,73903.93,0.0,-0.99066,1e-05,1.7785]
[1776641781708,61.32,73906.72,0.0,-0.99064,1e-05,1.78127]
[1776641786743,61.32,73912.11,0.0,-0.99061,1e-05,1.78657]
[1776641789763,61.32,73919.27,0.0,-0.99057,1e-05,1.79362]
[1776641791274,61.32,73926.69,0.0,-0.99053,1e-05,1.79973]
[1776641794800,61.32,73928.44,0.0,-0.99052,1e-05,1.80131]
[1776641799835,61.32,73926.97,0.0,-0.99053,1e-05,1.79961]
[1776641801344,61.32,73921.06,0.0,-0.99057,1e-05,1.79369]
[1776641803865,61.32,73931.7,0.0,-0.9905,1e-05,1.80416]
[1776641804871,61.32,73925.4,0.0,-0.99054,1e-05,1.79783]
[1776641808898,61.32,73920.3,0.0,-0.99057,1e-05,1.79257]
[1776641813934,61.32,73918.61,0.0,-0.99058,1e-05,1.79067]
[1776641818967,61.32,73923.6,0.0,-0.99056,1e-05,1.7954]
[1776641824004,61.31,73920.8,0.0,-0.99057,1e-05,1.79234]
[1776641827026,61.31,73915.23,0.0,-0.99061,1e-05,1.78669]
[1776641829038,61.31,73920.44,0.0,-0.99058,1e-05,1.79178]
[1776641834072,61.31,73925.04,0.0,-0.99055,1e-05,1.79611]
[1776641840116,61.31,73929.41,0.0,-0.99053,1e-05,1.80014]
[1776641845152,61.31,73941.78,0.0,-0.99046,1e-05,1.81224]
[1776641846160,61.31,73950.14,0.0,-0.99041,1e-05,1.82057]
[1776641847167,61.31,73955.9,0.0,-0.99037,1e-05,1.8263]
[1776641848182,61.31,73957.53,0.0,-0.99036,1e-05,1.82786]
[1776641850187,61.31,73948.25,0.0,-0.99042,1e-05,1.81833]
[1776641851196,61.3,73947.89,0.0,-0.99043,1e-05,1.81665]
[1776641856229,61.3,73949.6,0.0,-0.99042,1e-05,1.818]
[1776641859250,61.3,73955.82,0.0,-0.99039,1e-05,1.82406]
[1776641860258,61.3,73955.48,0.0,-0.99039,1e-05,1.82363]
[1776641863279,61.3,73961.1,0.0,-0.99036,1e-05,1.82904]
[1776641868315,61.3,73963.84,0.0,-0.99034,1e-05,1.83133]
[1776641874354,61.29,73960.29,0.0,-0.99037,1e-05,1.82721]
[1776641880397,61.29,73956.46,0.0,-0.99039,1e-05,1.82287]
[1776641885432,61.29,73956.38,0.0,-0.9904,1e-05,1.82241]
[1776641890467,61.29,73957.46,0.0,-0.99039,1e-05,1.82312]
[1776641895504,61.28,73961.11,0.0,-0.99037,1e-05,1.8264]
[1776641897521,61.28,73926.25,0.0,-0.99058,1e-05,1.79133]
[1776641898527,61.28,73920.13,0.0,-0.99062,1e-05,1.78523]
[1776641899533,61.28,73920.19,0.0,-0.99061,1e-05,1.78527]
[1776641903561,61.28,73914.51,0.0,-0.99065,1e-05,1.7796]
[1776641904569,61.28,73908.86,0.0,-0.99068,1e-05,1.77401]
[1776641905575,61.28,73896.83,0.0,-0.99075,1e-05,1.76218]
[1776641906583,61.28,73896.57,0.0,-0.99075,1e-05,1.76195]
[1776641911615,61.28,73892.92,0.0,-0.99078,1e-05,1.75727]
[1776641916651,61.28,73892.57,0.0,-0.99078,1e-05,1.75707]
[1776641917657,61.28,73876.22,0.0,-0.99087,1e-05,1.74116]
[1776641919674,61.28,73877.37,0.0,-0.99086,1e-05,1.74239]
[1776641924708,61.29,73881.94,0.0,-0.99084,1e-05,1.7471]
[1776641929744,61.29,73876.37,0.0,-0.99087,1e-05,1.74195]
[1776641932263,61.29,73872.16,0.0,-0.99089,1e-05,1.73806]
[1776641934778,61.29,73862.06,0.0,-0.99095,1e-05,1.72843]
[1776641935786,61.29,73859.25,0.0,-0.99096,1e-05,1.72581]
[1776641938808,61.29,73853.66,0.0,-0.99099,1e-05,1.72069]
[1776641942336,61.29,73857.99,0.0,-0.99097,1e-05,1.72515]
[1776641943888,61.29,73866.19,0.0,-0.99092,1e-05,1.73326]
[1776641944868,61.3,73874.74,0.0,-0.99087,1e-05,1.74162]
[1776641945881,61.3,73872.31,0.0,-0.99088,1e-05,1.73932]
[1776641948888,61.3,73870.03,0.0,-0.99089,1e-05,1.73731]
[1776641953928,61.3,73874.53,0.0,-0.99087,1e-05,1.74201]
[1776641958959,61.3,73879.09,0.0,-0.99084,1e-05,1.74675]
[1776641962481,61.3,73902.62,0.0,-0.9907,1e-05,1.76999]
[1776641963994,61.3,73901.82,0.0,-0.99071,1e-05,1.76922]
[1776641968023,61.3,73895.42,0.0,-0.99074,1e-05,1.763]
[1776641969032,61.3,73895.13,0.0,-0.99075,1e-05,1.76274]
[1776641974067,61.3,73876.37,0.0,-0.99086,1e-05,1.74335]
[1776641975072,61.3,73875.36,0.0,-0.99086,1e-05,1.74243]
[1776641978095,61.31,73887.54,0.0,-0.99079,1e-05,1.75448]
[1776641979101,61.31,73889.29,0.0,-0.99078,1e-05,1.75623]
[1776641984136,61.31,73888.32,0.0,-0.99079,1e-05,1.75554]
[1776641989171,61.31,73891.12,0.0,-0.99077,1e-05,1.75849]
[1776641994206,61.31,73890.95,0.0,-0.99077,1e-05,1.75853]
[1776641999241,61.31,73892.29,0.0,-0.99076,1e-05,1.76004]
[1776642003277,61.31,73902.8,0.0,-0.9907,1e-05,1.77048]
[1776642004276,61.31,73904.63,0.0,-0.99069,1e-05,1.7723]
[1776642005284,61.31,73906.47,0.0,-0.99068,1e-05,1.77415]
[1776642006290,61.31,73899.77,0.0,-0.99072,1e-05,1.76758]
[1776642010319,61.31,73894.16,0.0,-0.99075,1e-05,1.76218]
[1776642011326,61.31,73886.67,0.0,-0.99079,1e-05,1.75487]
[1776642012332,61.31,73886.13,0.0,-0.99079,1e-05,1.75439]
[1776642017367,61.31,73881.13,0.0,-0.99082,1e-05,1.74972]
[1776642020392,61.32,73846.68,0.0,-0.99101,1e-05,1.71648]
[1776642021402,61.32,73836.33,0.0,-0.99107,1e-05,1.70715]
[1776642022405,61.32,73846.09,0.0,-0.99101,1e-05,1.71661]
[1776642023422,61.32,73844.02,0.0,-0.99102,1e-05,1.71472]
[1776642024426,61.32,73838.44,0.0,-0.99106,1e-05,1.70948]
[1776642025439,61.32,73844.27,0.0,-0.99102,1e-05,1.71517]
[1776642026438,61.32,73853.37,0.0,-0.99097,1e-05,1.72402]
[1776642028451,61.32,73858.33,0.0,-0.99094,1e-05,1.72899]
[1776642029463,61.32,73851.63,0.0,-0.99098,1e-05,1.72261]
[1776642030468,61.32,73850.46,0.0,-0.99098,1e-05,1.72157]
[1776642032985,61.33,73861.81,0.0,-0.99093,1e-05,1.73157]
[1776642034493,61.33,73861.81,0.0,-0.99092,1e-05,1.73164]
[1776642038521,61.33,73867.23,0.0,-0.99089,1e-05,1.73718]
[1776642043556,61.33,73868.49,0.0,-0.99088,1e-05,1.73874]
[1776642048592,61.33,73870.03,0.0,-0.99087,1e-05,1.74057]
[1776642054635,61.33,73871.38,0.0,-0.99086,1e-05,1.74227]
[1776642058665,61.34,73876.99,0.0,-0.99083,1e-05,1.74804]
[1776642063698,61.34,73876.28,0.0,-0.99083,1e-05,1.74763]
[1776642066719,61.34,73870.89,0.0,-0.99086,1e-05,1.74255]
[1776642068733,61.34,73865.7,0.0,-0.99089,1e-05,1.73765]
[1776642069746,61.34,73880.5,0.0,-0.9908,1e-05,1.75209]
[1776642074775,61.34,73868.75,0.0,-0.99087,1e-05,1.74089]
[1776642075786,61.34,73861.49,0.0,-0.99091,1e-05,1.73392]
[1776642080823,61.34,73857.06,0.0,-0.99093,1e-05,1.72999]
[1776642085872,61.35,73853.7,0.0,-0.99095,1e-05,1.72712]
[1776642090889,61.35,73856.65,0.0,-0.99093,1e-05,1.73033]
[1776642095922,61.35,73859.28,0.0,-0.99092,1e-05,1.73203]
[1776642100956,61.35,73861.95,0.0,-0.9909,1e-05,1.73499]
[1776642101964,61.35,73867.19,0.0,-0.99087,1e-05,1.74013]
[1776642106999,61.36,73871.69,0.0,-0.99085,1e-05,1.7448]
[1776642109013,61.36,73881.27,0.0,-0.99079,1e-05,1.75423]
[1776642114049,61.36,73881.56,0.0,-0.99079,1e-05,1.75471]
[1776642117070,61.36,73874.94,0.0,-0.99083,1e-05,1.74839]
[1776642122106,61.36,73883.95,0.0,-0.99077,1e-05,1.75741]
[1776642127140,61.36,73882.09,0.0,-0.99078,1e-05,1.75578]
[1776642132191,61.36,73881.72,0.0,-0.99078,1e-05,1.75561]
[1776642135209,61.36,73874.7,0.0,-0.99082,1e-05,1.74888]
[1776642138230,61.36,73880.01,0.0,-0.99079,1e-05,1.7542]
[1776642143766,61.37,73882.03,0.0,-0.99078,1e-05,1.7564]
[1776642147294,61.37,73887.17,0.0,-0.99075,1e-05,1.76152]
[1776642152328,61.37,73889.61,0.0,-0.99074,1e-05,1.76282]
[1776642160385,61.37,73889.56,0.0,-0.99074,1e-05,1.763]
[1776642165422,61.37,73884.9,0.0,-0.99076,1e-05,1.75858]
[1776642170457,61.37,73883.63,0.0,-0.99077,1e-05,1.7575]
[1776642175493,61.37,73881.42,0.0,-0.99078,1e-05,1.75549]
[1776642180530,61.37,73880.08,0.0,-0.99079,1e-05,1.75434]
[1776642185564,61.37,73882.79,0.0,-0.99077,1e-05,1.75713]
[1776642190598,61.37,73880.21,0.0,-0.99079,1e-05,1.75477]
[1776642191611,61.37,73866.13,0.0,-0.99087,1e-05,1.7411]
[1776642192616,61.37,73870.9,0.0,-0.99084,1e-05,1.74579]
[1776642193632,61.37,73871.17,0.0,-0.99084,1e-05,1.74611]
[1776642195634,61.37,73839.48,0.0,-0.99102,1e-05,1.7156]
[1776642196644,61.38,73845.89,0.0,-0.99098,1e-05,1.72186]
[1776642197648,61.38,73851.65,0.0,-0.99095,1e-05,1.7275]
[1776642198654,61.38,73852.38,0.0,-0.99094,1e-05,1.72829]
[1776642200669,61.38,73862.4,0.0,-0.99088,1e-05,1.73814]
[1776642201675,61.38,73869.84,0.0,-0.99084,1e-05,1.74543]
[1776642202682,61.38,73875.98,0.0,-0.99081,1e-05,1.75147]
[1776642203691,61.38,73876.81,0.0,-0.9908,1e-05,1.75233]
[1776642206711,61.38,73890.58,0.0,-0.99072,1e-05,1.76594]
[1776642207718,61.38,73897.43,0.0,-0.99068,1e-05,1.7727]
[1776642208725,61.38,73894.43,0.0,-0.9907,1e-05,1.76976]
[1776642211744,61.38,73887.24,0.0,-0.99075,1e-05,1.76154]
[1776642213759,61.38,73885.76,0.0,-0.99075,1e-05,1.76015]
[1776642218794,61.38,73883.94,0.0,-0.99076,1e-05,1.75854]
[1776642224345,61.38,73883.01,0.0,-0.99077,1e-05,1.75777]
[1776642229872,61.38,73882.12,0.0,-0.99077,1e-05,1.75705]
[1776642232892,61.38,73870.42,0.0,-0.99084,1e-05,1.74573]
[1776642237928,61.39,73871.24,0.0,-0.99083,1e-05,1.74673]
[1776642240948,61.39,73865.88,0.0,-0.99086,1e-05,1.74165]
[1776642241956,61.39,73872.99,0.0,-0.99082,1e-05,1.7486]
[1776642242962,61.39,73878.83,0.0,-0.99079,1e-05,1.75432]
[1776642245984,61.39,73886.17,0.0,-0.99075,1e-05,1.76157]
[1776642246990,61.39,73899.44,0.0,-0.99067,1e-05,1.7746]
[1776642251018,61.39,73905.28,0.0,-0.99064,1e-05,1.78032]
[1776642256056,61.39,73902.46,0.0,-0.99065,1e-05,1.77742]
[1776642261088,61.39,73902.03,0.0,-0.99066,1e-05,1.77693]
[1776642266125,61.39,73902.14,0.0,-0.99066,1e-05,1.77697]
[1776642270152,61.38,73907.64,0.0,-0.99062,1e-05,1.78232]
[1776642275187,61.38,73908.38,0.0,-0.99063,1e-05,1.78171]
[1776642281228,61.38,73909.37,0.0,-0.99062,1e-05,1.78255]
[1776642286264,61.38,73908.56,0.0,-0.99063,1e-05,1.78164]
[1776642294842,61.38,73908.09,0.0,-0.99063,1e-05,1.78102]
[1776642297341,61.38,73898.36,0.0,-0.99069,1e-05,1.77139]
[1776642299354,61.38,73891.05,0.0,-0.99073,1e-05,1.76422]
[1776642300361,61.38,73903.86,0.0,-0.99066,1e-05,1.77681]
[1776642304912,61.38,73888.86,0.0,-0.99074,1e-05,1.76205]
[1776642308417,61.38,73881.68,0.0,-0.99078,1e-05,1.75508]
[1776642309424,61.38,73876.12,0.0,-0.99081,1e-05,1.74969]
[1776642314982,61.38,73874.54,0.0,-0.99082,1e-05,1.74836]
[1776642320512,61.38,73865.05,0.0,-0.99087,1e-05,1.73934]
[1776642325082,61.39,73875.85,0.0,-0.99081,1e-05,1.75004]
[1776642325547,61.39,73875.85,0.0,-0.99081,1e-05,1.75008]
[1776642327560,61.39,73868.72,0.0,-0.99085,1e-05,1.74323]
[1776642332596,61.39,73876.51,0.0,-0.99081,1e-05,1.75018]
[1776642337631,61.39,73871.26,0.0,-0.99084,1e-05,1.74563]
[1776642342670,61.41,73859.45,0.0,-0.99089,1e-05,1.73682]
[1776642343678,61.41,73861.42,0.0,-0.99087,1e-05,1.73936]
[1776642345692,61.42,73864.11,0.0,-0.99085,1e-05,1.74303]
[1776642350727,61.43,73864.61,0.0,-0.99083,1e-05,1.74583]
[1776642355762,61.45,73860.03,0.0,-0.99085,1e-05,1.74365]
[1776642358785,61.45,73854.68,0.0,-0.99087,1e-05,1.73939]
[1776642362813,61.46,73860.51,0.0,-0.99083,1e-05,1.74607]
[1776642363819,61.46,73861.15,0.0,-0.99083,1e-05,1.74698]
[1776642365838,61.46,73868.36,0.0,-0.99078,1e-05,1.75429]
[1776642366841,61.46,73874.6,0.0,-0.99075,1e-05,1.7604]
[1776642367848,61.46,73863.66,0.0,-0.99081,1e-05,1.74973]
[1776642368854,61.46,73864.42,0.0,-0.99081,1e-05,1.75049]
[1776642370870,61.46,73860.89,0.0,-0.99083,1e-05,1.74709]
[1776642371875,61.46,73864.44,0.0,-0.99081,1e-05,1.75057]
[1776642376911,61.47,73864.1,0.0,-0.99081,1e-05,1.75033]
[1776642381945,61.47,73864.05,0.0,-0.99081,1e-05,1.75038]
[1776642385979,61.47,73874.53,0.0,-0.99075,1e-05,1.76067]
[1776642386984,61.47,73876.54,0.0,-0.99074,1e-05,1.76264]
[1776642392018,61.47,73882.0,0.0,-0.99071,1e-05,1.76675]
[1776642397053,61.47,73883.74,0.0,-0.9907,1e-05,1.76842]
[1776642402093,61.47,73879.35,0.0,-0.99073,1e-05,1.76409]
[1776642403101,61.47,73886.2,0.0,-0.99069,1e-05,1.77081]
[1776642404107,61.47,73885.82,0.0,-0.99069,1e-05,1.77043]
[1776642409142,61.47,73882.78,0.0,-0.99071,1e-05,1.76741]
[1776642414177,61.47,73881.92,0.0,-0.99071,1e-05,1.76654]
[1776642421227,61.47,73881.62,0.0,-0.99071,1e-05,1.76621]
[1776642426261,61.46,73881.05,0.0,-0.99072,1e-05,1.76562]
[1776642427268,61.46,73873.84,0.0,-0.99076,1e-05,1.75856]
[1776642428278,61.46,73867.37,0.0,-0.9908,1e-05,1.75225]
[1776642429283,61.47,73866.5,0.0,-0.9908,1e-05,1.75142]
[1776642434317,61.47,73863.35,0.0,-0.99082,1e-05,1.74845]
[1776642438346,61.47,73858.16,0.0,-0.99085,1e-05,1.7435]
[1776642443382,61.47,73858.63,0.0,-0.99084,1e-05,1.74409]
[1776642448952,61.47,73856.93,0.0,-0.99085,1e-05,1.7426]
[1776642454459,61.47,73858.48,0.0,-0.99085,1e-05,1.74301]
[1776642459022,61.47,73870.21,0.0,-0.99078,1e-05,1.75451]
[1776642460500,61.47,73879.53,0.0,-0.99073,1e-05,1.76362]
[1776642461507,61.47,73879.24,0.0,-0.99073,1e-05,1.76331]
[1776642466542,61.47,73878.6,0.0,-0.99073,1e-05,1.76306]
[1776642469098,61.47,73886.12,0.0,-0.99069,1e-05,1.77041]
[1776642469564,61.47,73886.12,0.0,-0.99069,1e-05,1.77038]
[1776642474598,61.47,73881.94,0.0,-0.99071,1e-05,1.76616]
[1776642479632,61.47,73877.96,0.0,-0.99074,1e-05,1.76217]
[1776642484670,61.47,73881.02,0.0,-0.99072,1e-05,1.76506]
[1776642485675,61.47,73887.57,0.0,-0.99068,1e-05,1.77146]
[1776642490710,61.47,73894.42,0.0,-0.99064,1e-05,1.77802]
[1776642492723,61.47,73886.05,0.0,-0.99069,1e-05,1.76972]
[1776642496753,61.47,73891.4,0.0,-0.99066,1e-05,1.7753]
[1776642501792,61.47,73893.62,0.0,-0.99065,1e-05,1.77733]
[1776642506826,61.47,73899.37,0.0,-0.99062,1e-05,1.78281]
[1776642511861,61.47,73900.84,0.0,-0.99061,1e-05,1.78282]
[1776642516896,61.46,73902.08,0.0,-0.99061,1e-05,1.78385]
[1776642520925,61.46,73907.38,0.0,-0.99058,1e-05,1.78892]
[1776642521934,61.46,73910.2,0.0,-0.99056,1e-05,1.79167]
[1776642523947,61.46,73911.17,0.0,-0.99056,1e-05,1.79251]
[1776642528980,61.46,73913.82,0.0,-0.99054,1e-05,1.79485]
[1776642530993,61.46,73915.47,0.0,-0.99054,1e-05,1.79635]
[1776642536030,61.46,73916.5,0.0,-0.99053,1e-05,1.79701]
[1776642541066,61.46,73917.21,0.0,-0.99053,1e-05,1.79735]
[1776642542074,61.46,73928.01,0.0,-0.99047,1e-05,1.80804]
[1776642543081,61.45,73928.19,0.0,-0.99047,1e-05,1.80813]
[1776642544088,61.45,73923.17,0.0,-0.9905,1e-05,1.80303]
[1776642545095,61.45,73920.15,0.0,-0.99051,1e-05,1.79993]
[1776642550134,61.45,73921.05,0.0,-0.99051,1e-05,1.80045]
[1776642556177,61.45,73924.98,0.0,-0.99049,1e-05,1.80388]
[1776642561262,61.45,73926.72,0.0,-0.99048,1e-05,1.8052]
[1776642563223,61.44,73917.59,0.0,-0.99054,1e-05,1.79594]
[1776642564230,61.44,73916.84,0.0,-0.99054,1e-05,1.79513]
[1776642569265,61.44,73915.28,0.0,-0.99055,1e-05,1.79324]
[1776642574300,61.44,73914.02,0.0,-0.99057,1e-05,1.79042]
[1776642579335,61.44,73911.48,0.0,-0.99059,1e-05,1.7876]
[1776642584370,61.44,73910.34,0.0,-0.99059,1e-05,1.78617]
[1776642587391,61.44,73916.08,0.0,-0.99056,1e-05,1.79169]
[1776642591419,61.43,73920.56,0.0,-0.99054,1e-05,1.79587]
[1776642596454,61.43,73917.54,0.0,-0.99056,1e-05,1.79251]
[1776642601489,61.43,73919.42,0.0,-0.99055,1e-05,1.79407]
[1776642604510,61.43,73909.93,0.0,-0.9906,1e-05,1.78448]
[1776642605519,61.43,73909.75,0.0,-0.99061,1e-05,1.78426]
[1776642610553,61.43,73908.35,0.0,-0.99062,1e-05,1.78268]
[1776642614582,61.43,73913.61,0.0,-0.99059,1e-05,1.78773]
[1776642620171,61.42,73912.31,0.0,-0.99059,1e-05,1.78614]
[1776642622640,61.42,73951.23,0.0,-0.99037,1e-05,1.82492]
[1776642623647,61.43,73950.85,0.0,-0.99036,1e-05,1.82596]
[1776642628682,61.4,73946.22,0.0,-0.99042,1e-05,1.81655]
[1776642630250,61.4,73941.34,0.0,-0.99045,1e-05,1.81157]
[1776642635734,61.4,73945.54,0.0,-0.99043,1e-05,1.81409]
[1776642640321,61.4,73950.57,0.0,-0.9904,1e-05,1.8187]
[1776642647816,61.39,73952.56,0.0,-0.9904,1e-05,1.82006]
[1776642651844,61.39,73958.72,0.0,-0.99036,1e-05,1.8258]
[1776642656879,61.39,73962.41,0.0,-0.99034,1e-05,1.82914]
[1776642657886,61.39,73963.06,0.0,-0.99034,1e-05,1.82959]
[1776642662924,61.39,73962.92,0.0,-0.99034,1e-05,1.82893]
[1776642667960,61.38,73961.7,0.0,-0.99035,1e-05,1.82728]
[1776642670540,61.37,73969.31,0.0,-0.99032,1e-05,1.83349]
[1776642674004,61.36,73959.09,0.0,-0.99039,1e-05,1.82073]
[1776642675012,61.36,73952.55,0.0,-0.99043,1e-05,1.81408]
[1776642680613,61.36,73960.51,0.0,-0.99039,1e-05,1.82159]
[1776642683070,61.36,73965.83,0.0,-0.99036,1e-05,1.82686]
[1776642685086,61.35,73962.91,0.0,-0.99037,1e-05,1.82373]
[1776642687096,61.35,73957.71,0.0,-0.99041,1e-05,1.81821]
[1776642689111,61.35,73956.18,0.0,-0.99042,1e-05,1.81651]
[1776642695157,61.35,73953.23,0.0,-0.99044,1e-05,1.8119]
[1776642700192,61.35,73955.1,0.0,-0.99043,1e-05,1.81339]
[1776642704220,61.34,73948.38,0.0,-0.99048,1e-05,1.80628]
[1776642709257,61.34,73952.03,0.0,-0.99046,1e-05,1.80963]
[1776642714294,61.34,73952.48,0.0,-0.99046,1e-05,1.80977]
[1776642719325,61.34,73952.88,0.0,-0.99046,1e-05,1.80993]
[1776642720335,61.34,73939.58,0.0,-0.99053,1e-05,1.79648]
[1776642722347,61.34,73954.48,0.0,-0.99045,1e-05,1.81133]
[1776642723354,61.34,73959.79,0.0,-0.99042,1e-05,1.8166]
[1776642725367,61.34,73960.9,0.0,-0.99041,1e-05,1.81749]
[1776642730402,61.33,73962.77,0.0,-0.9904,1e-05,1.81907]
[1776642733424,61.33,73968.94,0.0,-0.99037,1e-05,1.82504]
[1776642735443,61.33,73973.65,0.0,-0.99034,1e-05,1.82951]
[1776642740477,61.34,73971.43,0.0,-0.99035,1e-05,1.82831]
[1776642745512,61.34,73972.6,0.0,-0.99034,1e-05,1.82978]
[1776642746520,61.34,73980.68,0.0,-0.99029,1e-05,1.83785]
[1776642751554,61.34,73982.5,0.0,-0.99029,1e-05,1.83788]
[1776642753568,61.33,73975.29,0.0,-0.99033,1e-05,1.83046]
[1776642754575,61.33,73976.88,0.0,-0.99032,1e-05,1.83197]
[1776642756589,61.33,73983.52,0.0,-0.99029,1e-05,1.8385]
[1776642758603,61.33,73986.49,0.0,-0.99027,1e-05,1.84119]
[1776642763637,61.33,73984.78,0.0,-0.99028,1e-05,1.83901]
[1776642766659,61.33,73977.93,0.0,-0.99033,1e-05,1.83174]
[1776642767665,61.33,73977.99,0.0,-0.99033,1e-05,1.83171]
[1776642772701,61.32,73980.79,0.0,-0.99031,1e-05,1.83408]
[1776642777745,61.32,73988.14,0.0,-0.99027,1e-05,1.84106]
[1776642779751,61.32,73981.86,0.0,-0.99031,1e-05,1.83447]
[1776642780758,61.32,73982.51,0.0,-0.99031,1e-05,1.83504]
[1776642785794,61.32,73985.36,0.0,-0.99029,1e-05,1.83744]
[1776642791413,61.31,73985.01,0.0,-0.9903,1e-05,1.83648]
[1776642796877,61.31,73981.46,0.0,-0.99032,1e-05,1.8323]
[1776642797884,61.31,73974.21,0.0,-0.99037,1e-05,1.82497]
[1776642798893,61.31,73966.86,0.0,-0.99041,1e-05,1.81741]
[1776642801482,61.31,73961.57,0.0,-0.99044,1e-05,1.81198]
[1776642803925,61.31,73949.44,0.0,-0.99052,1e-05,1.79968]
[1776642811553,61.3,73949.39,0.0,-0.99052,1e-05,1.79812]
[1776642817021,61.3,73951.38,0.0,-0.99051,1e-05,1.79991]
[1776642822053,61.3,73950.97,0.0,-0.99052,1e-05,1.79927]
[1776642823060,61.3,73943.71,0.0,-0.99056,1e-05,1.792]
[1776642824067,61.3,73937.17,0.0,-0.9906,1e-05,1.78551]
[1776642825074,61.3,73935.72,0.0,-0.99061,1e-05,1.78405]
[1776642830109,61.3,73930.44,0.0,-0.99064,1e-05,1.77874]
[1776642833130,61.3,73919.51,0.0,-0.9907,1e-05,1.76791]
[1776642834138,61.3,73908.74,0.0,-0.99076,1e-05,1.75734]
[1776642835145,61.3,73908.25,0.0,-0.99077,1e-05,1.75688]
[1776642840180,61.3,73910.44,0.0,-0.99075,1e-05,1.75912]
[1776642841763,61.3,73897.43,0.0,-0.99083,1e-05,1.74645]
[1776642843201,61.3,73887.3,0.0,-0.99088,1e-05,1.73666]
[1776642845214,61.3,73886.28,0.0,-0.99089,1e-05,1.73573]
[1776642850249,61.3,73885.54,0.0,-0.99089,1e-05,1.73528]
[1776642855284,61.31,73886.74,0.0,-0.99088,1e-05,1.73673]
[1776642861326,61.31,73887.34,0.0,-0.99088,1e-05,1.73765]
[1776642868374,61.31,73891.86,0.0,-0.99085,1e-05,1.74249]
[1776642873410,61.31,73893.85,0.0,-0.99084,1e-05,1.74349]
[1776642878458,61.31,73897.11,0.0,-0.99082,1e-05,1.74694]
[1776642883482,61.33,73905.01,0.0,-0.99076,1e-05,1.7568]
[1776642884488,61.33,73912.75,0.0,-0.99072,1e-05,1.7648]
[1776642885495,61.33,73915.23,0.0,-0.9907,1e-05,1.76764]
[1776642890564,61.34,73914.5,0.0,-0.99069,1e-05,1.76889]
[1776642891539,61.34,73930.42,0.0,-0.9906,1e-05,1.78462]
[1776642893552,61.35,73925.87,0.0,-0.99062,1e-05,1.78126]
[1776642898588,61.36,73925.77,0.0,-0.99061,1e-05,1.78334]
[1776642903624,61.38,73905.85,0.0,-0.99071,1e-05,1.76551]
[1776642904632,61.38,73893.04,0.0,-0.99078,1e-05,1.75336]
[1776642907652,61.39,73888.22,0.0,-0.9908,1e-05,1.74988]
[1776642913694,61.4,73887.64,0.0,-0.99079,1e-05,1.75175]
[1776642918730,61.41,73887.77,0.0,-0.99078,1e-05,1.7539]
[1776642923764,61.43,73888.56,0.0,-0.99076,1e-05,1.75668]
[1776642928798,61.43,73886.3,0.0,-0.99078,1e-05,1.75459]
[1776642931821,61.43,73880.2,0.0,-0.99082,1e-05,1.74752]
[1776642936856,61.43,73881.01,0.0,-0.99081,1e-05,1.74849]
[1776642941893,61.43,73880.83,0.0,-0.99081,1e-05,1.7485]
[1776642946927,61.43,73880.65,0.0,-0.99081,1e-05,1.74851]
[1776642951962,61.43,73879.85,0.0,-0.99081,1e-05,1.7479]
[1776642956997,61.43,73881.46,0.0,-0.9908,1e-05,1.74965]
[1776642962623,61.43,73870.92,0.0,-0.99086,1e-05,1.73959]
[1776642964049,61.43,73866.69,0.0,-0.99089,1e-05,1.7356]
[1776642966062,61.43,73860.76,0.0,-0.99092,1e-05,1.72999]
[1776642968076,61.44,73855.67,0.0,-0.99095,1e-05,1.72522]
[1776642973111,61.44,73852.3,0.0,-0.99096,1e-05,1.72229]
[1776642978147,61.44,73846.84,0.0,-0.99099,1e-05,1.71736]
[1776642983180,61.44,73846.48,0.0,-0.99099,1e-05,1.71734]
[1776642988216,61.44,73846.12,0.0,-0.99099,1e-05,1.71732]
[1776642990230,61.44,73841.07,0.0,-0.99102,1e-05,1.71261]
[1776642995264,61.45,73837.82,0.0,-0.99104,1e-05,1.70867]
[1776643001310,61.45,73837.45,0.0,-0.99104,1e-05,1.70952]
[1776643002907,61.46,73830.19,0.0,-0.99107,1e-05,1.70347]
[1776643009363,61.48,73833.1,0.0,-0.99104,1e-05,1.7089]
[1776643010371,61.48,73842.99,0.0,-0.99098,1e-05,1.71881]
[1776643011377,61.48,73842.67,0.0,-0.99098,1e-05,1.71893]
[1776643016417,61.49,73838.49,0.0,-0.99099,1e-05,1.71703]
[1776643021447,61.51,73833.41,0.0,-0.99101,1e-05,1.71429]
[1776643027489,61.52,73836.36,0.0,-0.99098,1e-05,1.71967]
[1776643032524,61.54,73839.19,0.0,-0.99095,1e-05,1.72447]
[1776643037559,61.55,73841.85,0.0,-0.99092,1e-05,1.72906]
[1776643042593,61.56,73841.57,0.0,-0.99091,1e-05,1.73081]
[1776643044610,61.57,73848.01,0.0,-0.99087,1e-05,1.73783]
[1776643045614,61.57,73848.12,0.0,-0.99087,1e-05,1.73796]
[1776643050660,61.57,73853.13,0.0,-0.99084,1e-05,1.74293]
[1776643051658,61.57,73844.46,0.0,-0.99089,1e-05,1.73335]
[1776643052664,61.57,73839.34,0.0,-0.99092,1e-05,1.72846]
[1776643054678,61.57,73832.04,0.0,-0.99096,1e-05,1.72154]
[1776643055686,61.57,73829.44,0.0,-0.99098,1e-05,1.7191]
[1776643057698,61.57,73825.32,0.0,-0.991,1e-05,1.7153]
[1776643062734,61.57,73827.29,0.0,-0.99099,1e-05,1.71754]
[1776643067771,61.58,73827.92,0.0,-0.99098,1e-05,1.71857]
[1776643072804,61.58,73831.27,0.0,-0.99096,1e-05,1.72213]
[1776643078846,61.58,73832.18,0.0,-0.99095,1e-05,1.72338]
[1776643083881,61.58,73833.22,0.0,-0.99094,1e-05,1.72468]
[1776643088916,61.58,73834.58,0.0,-0.99093,1e-05,1.72625]
[1776643090932,61.58,73844.3,0.0,-0.99088,1e-05,1.73571]
[1776643095966,61.58,73845.36,0.0,-0.99087,1e-05,1.7369]
[1776643098989,61.59,73840.13,0.0,-0.9909,1e-05,1.73196]
[1776643099993,61.59,73845.28,0.0,-0.99087,1e-05,1.73697]
[1776643105030,61.59,73840.33,0.0,-0.9909,1e-05,1.73235]
[1776643106035,61.59,73833.73,0.0,-0.99094,1e-05,1.72605]
[1776643111071,61.59,73832.15,0.0,-0.99095,1e-05,1.72356]
[1776643116106,61.59,73826.9,0.0,-0.99098,1e-05,1.71879]
[1776643121141,61.59,73828.41,0.0,-0.99097,1e-05,1.72051]
[1776643128191,61.59,73826.8,0.0,-0.99097,1e-05,1.71937]
[1776643133822,61.6,73830.3,0.0,-0.99095,1e-05,1.72306]
[1776643139269,61.6,73829.56,0.0,-0.99095,1e-05,1.72264]
[1776643145310,61.6,73828.44,0.0,-0.99096,1e-05,1.72192]
[1776643150345,61.6,73827.48,0.0,-0.99096,1e-05,1.72131]
[1776643155381,61.6,73828.82,0.0,-0.99095,1e-05,1.72291]
[1776643160416,61.61,73831.05,0.0,-0.99094,1e-05,1.72536]
[1776643165451,61.61,73831.39,0.0,-0.99094,1e-05,1.72598]
[1776643170487,61.61,73831.41,0.0,-0.99093,1e-05,1.72629]
[1776643172502,61.61,73822.56,0.0,-0.99099,1e-05,1.71673]
[1776643175521,61.61,73817.1,0.0,-0.99102,1e-05,1.71175]
[1776643178541,61.61,73811.62,0.0,-0.99105,1e-05,1.7068]
[1776643180556,61.62,73806.05,0.0,-0.99108,1e-05,1.7017]
[1776643185598,61.62,73806.84,0.0,-0.99107,1e-05,1.70297]
[1776643188621,61.62,73800.09,0.0,-0.9911,1e-05,1.69687]
[1776643189628,61.62,73798.26,0.0,-0.99111,1e-05,1.69525]
[1776643194662,61.63,73801.93,0.0,-0.99109,1e-05,1.69931]
[1776643200707,61.63,73803.22,0.0,-0.99108,1e-05,1.70122]
[1776643201714,61.63,73809.39,0.0,-0.99104,1e-05,1.70709]
[1776643202721,61.63,73806.89,0.0,-0.99106,1e-05,1.70492]
[1776643204744,61.63,73800.22,0.0,-0.99109,1e-05,1.69879]
[1776643205742,61.63,73792.43,0.0,-0.99114,1e-05,1.69141]
[1776643206750,61.63,73790.5,0.0,-0.99114,1e-05,1.68983]
[1776643208764,61.64,73796.91,0.0,-0.99111,1e-05,1.69614]
[1776643211784,61.64,73788.3,0.0,-0.99115,1e-05,1.68835]
[1776643212792,61.64,73788.46,0.0,-0.99115,1e-05,1.68864]
[1776643214832,61.64,73781.8,0.0,-0.99119,1e-05,1.68261]
[1776643216829,61.64,73776.12,0.0,-0.99122,1e-05,1.67754]
[1776643217829,61.64,73774.25,0.0,-0.99123,1e-05,1.67593]
[1776643221865,61.65,73760.21,0.0,-0.9913,1e-05,1.66337]
[1776643222870,61.65,73747.7,0.0,-0.99137,1e-05,1.6519]
[1776643223875,61.65,73748.21,0.0,-0.99136,1e-05,1.65256]
[1776643228909,61.65,73751.41,0.0,-0.99134,1e-05,1.65643]
[1776643230939,61.66,73734.48,0.0,-0.99143,1e-05,1.64092]
[1776643231953,61.66,73731.19,0.0,-0.99145,1e-05,1.63709]
[1776643232965,61.66,73754.96,0.0,-0.99132,1e-05,1.65931]
[1776643233955,61.66,73782.52,0.0,-0.99117,1e-05,1.68529]
[1776643234959,61.66,73794.67,0.0,-0.9911,1e-05,1.6969]
[1776643235974,61.66,73804.56,0.0,-0.99105,1e-05,1.7064]
[1776643236975,61.66,73817.8,0.0,-0.99097,1e-05,1.71914]
[1776643237980,61.66,73819.21,0.0,-0.99096,1e-05,1.72056]
[1776643240000,61.66,73824.58,0.0,-0.99093,1e-05,1.72585]
[1776643241054,61.66,73829.81,0.0,-0.9909,1e-05,1.73095]
[1776643243080,61.66,73813.15,0.0,-0.991,1e-05,1.71507]
[1776643244057,61.67,73797.99,0.0,-0.99108,1e-05,1.70081]
[1776643245064,61.67,73789.15,0.0,-0.99113,1e-05,1.69243]
[1776643246071,61.67,73793.12,0.0,-0.99111,1e-05,1.69631]
[1776643248094,61.67,73797.3,0.0,-0.99108,1e-05,1.70049]
[1776643252131,61.67,73812.46,0.0,-0.99099,1e-05,1.71536]
[1776643254131,61.67,73821.64,0.0,-0.99094,1e-05,1.72431]
[1776643255138,61.67,73831.15,0.0,-0.99089,1e-05,1.73352]
[1776643256145,61.67,73832.89,0.0,-0.99088,1e-05,1.73525]
[1776643261181,61.67,73834.78,0.0,-0.99087,1e-05,1.73732]
[1776643264202,61.67,73816.06,0.0,-0.99097,1e-05,1.71945]
[1776643265215,61.67,73807.08,0.0,-0.99102,1e-05,1.71094]
[1776643266218,61.68,73808.87,0.0,-0.99101,1e-05,1.71273]
[1776643267225,61.68,73814.75,0.0,-0.99098,1e-05,1.71844]
[1776643268232,61.68,73828.65,0.0,-0.9909,1e-05,1.73186]
[1776643269240,61.68,73830.71,0.0,-0.99089,1e-05,1.7339]
[1776643274274,61.68,73828.72,0.0,-0.9909,1e-05,1.73223]
[1776643279310,61.68,73809.73,0.0,-0.991,1e-05,1.71426]
[1776643280316,61.68,73795.39,0.0,-0.99108,1e-05,1.70069]
[1776643281323,61.68,73792.73,0.0,-0.99109,1e-05,1.69827]
[1776643282330,61.68,73787.71,0.0,-0.99112,1e-05,1.69362]
[1776643283341,61.68,73786.59,0.0,-0.99113,1e-05,1.69268]
[1776643284350,61.68,73775.16,0.0,-0.99119,1e-05,1.68201]
[1776643285352,61.68,73763.07,0.0,-0.99125,1e-05,1.6708]
[1776643286361,61.69,73774.91,0.0,-0.99119,1e-05,1.68207]
[1776643287366,61.69,73776.77,0.0,-0.99118,1e-05,1.68396]
[1776643289386,61.69,73771.48,0.0,-0.9912,1e-05,1.67925]
[1776643290387,61.69,73769.5,0.0,-0.99121,1e-05,1.67753]
[1776643292402,61.69,73767.5,0.0,-0.99123,1e-05,1.67476]
[1776643297437,61.7,73768.44,0.0,-0.99122,1e-05,1.67641]
[1776643302481,61.7,73770.77,0.0,-0.9912,1e-05,1.67934]
[1776643303482,61.7,73761.27,0.0,-0.99125,1e-05,1.67058]
[1776643305099,61.7,73760.37,0.0,-0.99126,1e-05,1.67007]
[1776643309523,61.71,73763.36,0.0,-0.99124,1e-05,1.67354]
[1776643310529,61.71,73772.22,0.0,-0.99119,1e-05,1.68202]
[1776643311535,61.71,73786.04,0.0,-0.99111,1e-05,1.6952]
[1776643312543,61.71,73790.83,0.0,-0.99108,1e-05,1.69987]
[1776643313550,61.71,73789.77,0.0,-0.99109,1e-05,1.69909]
[1776643316572,61.71,73799.49,0.0,-0.99103,1e-05,1.70855]
[1776643317578,61.71,73802.79,0.0,-0.99101,1e-05,1.71187]
[1776643320599,61.72,73808.01,0.0,-0.99098,1e-05,1.71702]
[1776643321607,61.72,73813.84,0.0,-0.99095,1e-05,1.72275]
[1776643326642,61.72,73824.45,0.0,-0.99089,1e-05,1.73326]
[1776643331676,61.72,73835.14,0.0,-0.99083,1e-05,1.7438]
[1776643336711,61.72,73831.02,0.0,-0.99085,1e-05,1.74]
[1776643338725,61.72,73838.7,0.0,-0.9908,1e-05,1.7475]
[1776643339732,61.72,73844.56,0.0,-0.99077,1e-05,1.75321]
[1776643342754,61.72,73849.45,0.0,-0.99074,1e-05,1.758]
[1776643347790,61.72,73850.62,0.0,-0.99074,1e-05,1.75917]
[1776643348796,61.72,73857.45,0.0,-0.9907,1e-05,1.76583]
[1776643349803,61.72,73865.95,0.0,-0.99065,1e-05,1.77413]
[1776643355453,61.72,73862.39,0.0,-0.99067,1e-05,1.76928]
[1776643359874,61.72,73857.77,0.0,-0.9907,1e-05,1.76468]
[1776643360885,61.72,73847.89,0.0,-0.99076,1e-05,1.75504]
[1776643361889,61.72,73853.22,0.0,-0.99073,1e-05,1.76025]
[1776643362896,61.72,73865.17,0.0,-0.99066,1e-05,1.77193]
[1776643363903,61.72,73866.35,0.0,-0.99065,1e-05,1.77307]
[1776643367931,61.72,73871.75,0.0,-0.99062,1e-05,1.77826]
[1776643368938,61.72,73873.93,0.0,-0.99061,1e-05,1.78036]
[1776643373976,61.72,73875.09,0.0,-0.9906,1e-05,1.78126]
[1776643378003,61.72,73881.32,0.0,-0.99057,1e-05,1.78722]
[1776643379013,61.72,73886.51,0.0,-0.99054,1e-05,1.7923]
[1776643380025,61.72,73887.25,0.0,-0.99054,1e-05,1.79298]
[1776643385055,61.71,73887.5,0.0,-0.99054,1e-05,1.79294]
[1776643390089,61.71,73889.61,0.0,-0.99053,1e-05,1.79477]
[1776643393109,61.71,73901.21,0.0,-0.99046,1e-05,1.80613]
[1776643394117,61.71,73901.47,0.0,-0.99046,1e-05,1.80632]
[1776643399152,61.71,73901.07,0.0,-0.99046,1e-05,1.80559]
[1776643401177,61.71,73924.13,0.0,-0.99033,1e-05,1.82861]
[1776643402182,61.71,73932.02,0.0,-0.99028,1e-05,1.83638]
[1776643403189,61.71,73913.11,0.0,-0.99039,1e-05,1.81725]
[1776643404197,61.71,73904.67,0.0,-0.99044,1e-05,1.80873]
[1776643405203,61.71,73910.51,0.0,-0.99041,1e-05,1.81449]
[1776643406211,61.71,73913.33,0.0,-0.99039,1e-05,1.81723]
[1776643409230,61.7,73926.43,0.0,-0.99032,1e-05,1.83012]
[1776643410238,61.7,73935.5,0.0,-0.99026,1e-05,1.83916]
[1776643412252,61.7,73936.99,0.0,-0.99026,1e-05,1.83915]
[1776643417289,61.7,73937.77,0.0,-0.99026,1e-05,1.83929]
[1776643421317,61.69,73940.18,0.0,-0.99025,1e-05,1.84119]
[1776643426353,61.69,73936.14,0.0,-0.99028,1e-05,1.83641]
[1776643430405,61.69,73941.57,0.0,-0.99025,1e-05,1.84135]
[1776643431389,61.69,73947.87,0.0,-0.99021,1e-05,1.84758]
[1776643432396,61.68,73951.08,0.0,-0.99019,1e-05,1.85068]
[1776643433402,61.68,73958.49,0.0,-0.99015,1e-05,1.85806]
[1776643434412,61.68,73959.31,0.0,-0.99015,1e-05,1.85872]
[1776643436424,61.68,73950.62,0.0,-0.9902,1e-05,1.84953]
[1776643437434,61.68,73953.6,0.0,-0.99018,1e-05,1.8524]
[1776643439452,61.68,73959.34,0.0,-0.99015,1e-05,1.85791]
[1776643440471,61.68,73968.24,0.0,-0.9901,1e-05,1.867]
[1776643442465,61.67,73971.43,0.0,-0.99008,1e-05,1.86951]
[1776643447500,61.67,73975.65,0.0,-0.99006,1e-05,1.87285]
[1776643452536,61.66,73976.94,0.0,-0.99006,1e-05,1.87322]
[1776643457572,61.66,73977.78,0.0,-0.99006,1e-05,1.87311]
[1776643462605,61.65,73976.45,0.0,-0.99008,1e-05,1.87078]
[1776643464629,61.65,74006.97,0.0,-0.98989,1e-05,1.90209]
[1776643466268,61.65,74020.92,0.0,-0.9898,1e-05,1.91654]
[1776643467644,61.65,74078.37,0.0,-0.98944,1e-05,1.97736]
[1776643468661,61.63,74083.01,0.0,-0.98943,1e-05,1.9787]
[1776643469690,61.61,74101.99,0.0,-0.98934,1e-05,1.99532]
[1776643470681,61.61,74179.51,0.0,-0.98882,1e-05,2.08099]
[1776643471697,61.61,74181.06,0.0,-0.98882,1e-05,2.08124]
[1776643472695,61.6,74167.44,0.0,-0.98892,1e-05,2.06459]
[1776643473708,61.6,74134.55,0.0,-0.98914,1e-05,2.02834]
[1776643474707,61.6,74106.03,0.0,-0.98932,1e-05,1.99736]
[1776643476376,61.6,74074.22,0.0,-0.98953,1e-05,1.9632]
[1776643476721,61.6,74074.22,0.0,-0.98953,1e-05,1.96329]
[1776643477727,61.6,74063.15,0.0,-0.9896,1e-05,1.95162]
[1776643478735,61.6,74054.09,0.0,-0.98966,1e-05,1.94169]
[1776643479741,61.6,74052.35,0.0,-0.98967,1e-05,1.93954]
[1776643483770,61.59,74057.53,0.0,-0.98964,1e-05,1.94378]
[1776643484776,61.59,74055.32,0.0,-0.98966,1e-05,1.94113]
[1776643488803,61.58,74064.11,0.0,-0.98961,1e-05,1.94919]
[1776643489813,61.58,74072.98,0.0,-0.98956,1e-05,1.95829]
[1776643490822,61.58,74077.15,0.0,-0.98953,1e-05,1.96239]
[1776643492837,61.57,74078.32,0.0,-0.98953,1e-05,1.96293]
[1776643496516,61.57,74065.3,0.0,-0.98962,1e-05,1.9481]
[1776643501905,61.56,74056.67,0.0,-0.98968,1e-05,1.93734]
[1776643502935,61.56,74050.39,0.0,-0.98973,1e-05,1.93011]
[1776643504945,61.55,74044.6,0.0,-0.98976,1e-05,1.92372]
[1776643506604,61.55,74064.14,0.0,-0.98965,1e-05,1.94338]
[1776643507965,61.55,74058.04,0.0,-0.98969,1e-05,1.93693]
[1776643508971,61.54,74056.69,0.0,-0.9897,1e-05,1.93489]
[1776643510986,61.54,74050.8,0.0,-0.98974,1e-05,1.92808]
[1776643516054,61.53,74043.75,0.0,-0.98979,1e-05,1.91919]
[1776643518056,61.53,74036.76,0.0,-0.98984,1e-05,1.91159]
[1776643519064,61.53,74036.01,0.0,-0.98984,1e-05,1.91054]
[1776643520071,61.53,74045.83,0.0,-0.98978,1e-05,1.92056]
[1776643521084,61.53,74046.85,0.0,-0.98978,1e-05,1.92135]
[1776643523093,61.52,74053.05,0.0,-0.98974,1e-05,1.9273]
[1776643524100,61.52,74055.01,0.0,-0.98973,1e-05,1.92906]
[1776643527121,61.52,74061.38,0.0,-0.9897,1e-05,1.93486]
[1776643532158,61.51,74060.49,0.0,-0.98972,1e-05,1.93108]
[1776643535178,61.5,74065.78,0.0,-0.98969,1e-05,1.93578]
[1776643540217,61.49,74070.05,0.0,-0.98967,1e-05,1.93877]
[1776643543249,61.49,73976.23,0.0,-0.99026,1e-05,1.84096]
[1776643544278,61.49,73921.79,0.0,-0.99058,1e-05,1.78637]
[1776643545273,61.49,73910.67,0.0,-0.99064,1e-05,1.7754]
[1776643546281,61.49,73923.89,0.0,-0.99056,1e-05,1.78847]
[1776643547295,61.49,73933.02,0.0,-0.99051,1e-05,1.79754]
[1776643548298,61.49,73950.86,0.0,-0.99041,1e-05,1.81532]
[1776643549300,61.49,73956.18,0.0,-0.99038,1e-05,1.82066]
[1776643550306,61.49,73961.72,0.0,-0.99034,1e-05,1.82651]
[1776643551311,61.49,73961.99,0.0,-0.99034,1e-05,1.82713]
[1776643556348,61.5,73964.41,0.0,-0.99031,1e-05,1.83085]
[1776643559375,61.5,73956.76,0.0,-0.99036,1e-05,1.82343]
[1776643560380,61.5,73955.65,0.0,-0.99037,1e-05,1.82223]
[1776643561392,61.5,73961.08,0.0,-0.99033,1e-05,1.8277]
[1776643562520,61.5,73987.94,0.0,-0.99017,1e-05,1.85487]
[1776643563464,61.5,74008.71,0.0,-0.99005,1e-05,1.87617]
[1776643564451,61.5,74049.87,0.0,-0.98979,1e-05,1.91896]
[1776643565467,61.5,74074.39,0.0,-0.98964,1e-05,1.94472]
[1776643566459,61.5,74063.93,0.0,-0.98971,1e-05,1.93308]
[1776643567461,61.5,74052.69,0.0,-0.98978,1e-05,1.92125]
[1776643568468,61.5,74045.97,0.0,-0.98982,1e-05,1.91394]
[1776643569481,61.49,74046.98,0.0,-0.98982,1e-05,1.91476]
[1776643570486,61.49,74040.34,0.0,-0.98986,1e-05,1.90733]
[1776643572497,61.49,74031.65,0.0,-0.98992,1e-05,1.89783]
[1776643573512,61.49,74038.58,0.0,-0.98988,1e-05,1.90504]
[1776643574511,61.49,74042.06,0.0,-0.98986,1e-05,1.90845]
[1776643576524,61.48,74046.26,0.0,-0.98983,1e-05,1.91212]
[1776643578543,61.48,74033.52,0.0,-0.98992,1e-05,1.89838]
[1776643579544,61.48,74022.74,0.0,-0.98998,1e-05,1.88698]
[1776643580555,61.48,74023.63,0.0,-0.98998,1e-05,1.88771]
[1776643582565,61.48,73992.81,0.0,-0.99017,1e-05,1.85561]
[1776643583571,61.48,73992.38,0.0,-0.99017,1e-05,1.85503]
[1776643585587,61.47,74003.82,0.0,-0.9901,1e-05,1.86645]
[1776643586597,61.47,74010.9,0.0,-0.99006,1e-05,1.87373]
[1776643587600,61.47,74015.55,0.0,-0.99004,1e-05,1.87819]
[1776643588609,61.47,74033.05,0.0,-0.98993,1e-05,1.89612]
[1776643589619,61.47,74030.75,0.0,-0.98994,1e-05,1.89351]
[1776643594650,61.46,74031.46,0.0,-0.98995,1e-05,1.89191]
[1776643596671,61.46,74040.4,0.0,-0.9899,1e-05,1.90078]
[1776643597672,61.46,74033.29,0.0,-0.98995,1e-05,1.89316]
[1776643598678,61.46,74031.2,0.0,-0.98996,1e-05,1.89078]
[1776643602707,61.45,74037.21,0.0,-0.98993,1e-05,1.89616]
[1776643603724,61.45,74065.36,0.0,-0.98975,1e-05,1.92539]
[1776643604721,61.45,74060.69,0.0,-0.98979,1e-05,1.92021]
[1776643606736,61.45,74058.15,0.0,-0.9898,1e-05,1.91704]
[1776643611770,61.44,74057.01,0.0,-0.98982,1e-05,1.91459]
[1776643616804,61.43,74065.65,0.0,-0.98977,1e-05,1.92243]
[1776643617812,61.43,74070.19,0.0,-0.98975,1e-05,1.92695]
[1776643618819,61.43,74078.64,0.0,-0.98969,1e-05,1.93561]
[1776643619826,61.43,74078.75,0.0,-0.9897,1e-05,1.93544]
[1776643622847,61.42,74072.72,0.0,-0.98974,1e-05,1.92824]
[1776643623854,61.42,74063.53,0.0,-0.9898,1e-05,1.91831]
[1776643624863,61.42,74061.13,0.0,-0.98981,1e-05,1.91554]
[1776643629897,61.41,74041.51,0.0,-0.98994,1e-05,1.89387]
[1776643630903,61.41,74023.51,0.0,-0.99005,1e-05,1.87548]
[1776643631910,61.41,74030.88,0.0,-0.99001,1e-05,1.88292]
[1776643632919,61.41,74037.11,0.0,-0.98997,1e-05,1.88918]
[1776643633926,61.41,74039.03,0.0,-0.98996,1e-05,1.89098]
[1776643638983,61.41,74037.2,0.0,-0.98998,1e-05,1.88807]
[1776643639966,61.4,74042.39,0.0,-0.98995,1e-05,1.89325]
[1776643640973,61.4,74055.8,0.0,-0.98986,1e-05,1.90702]
[1776643641980,61.4,74059.62,0.0,-0.98984,1e-05,1.91078]
[1776643647731,61.39,74039.62,0.0,-0.98997,1e-05,1.88857]
[1776643650035,61.39,74037.4,0.0,-0.98999,1e-05,1.88588]
[1776643655071,61.39,74036.81,0.0,-0.99001,1e-05,1.88304]
[1776643659101,61.38,74028.07,0.0,-0.99006,1e-05,1.87327]
[1776643660117,61.38,74019.11,0.0,-0.99012,1e-05,1.86388]
[1776643661118,61.38,74017.01,0.0,-0.99013,1e-05,1.86157]
[1776643662130,61.38,74011.15,0.0,-0.99017,1e-05,1.85542]
[1776643663132,61.38,74009.87,0.0,-0.99018,1e-05,1.85397]
[1776643667871,61.37,73996.8,0.0,-0.99026,1e-05,1.83995]
[1776643669181,61.37,73995.63,0.0,-0.99027,1e-05,1.83865]
[1776643673208,61.37,73996.11,0.0,-0.99027,1e-05,1.83869]
[1776643675222,61.37,74007.43,0.0,-0.9902,1e-05,1.84999]
[1776643676229,61.37,74009.53,0.0,-0.99019,1e-05,1.85201]
[1776643679251,61.37,74016.92,0.0,-0.99015,1e-05,1.85917]
[1776643680257,61.37,74013.52,0.0,-0.99017,1e-05,1.85554]
[1776643682271,61.36,74021.23,0.0,-0.99012,1e-05,1.86317]
[1776643683279,61.36,74032.63,0.0,-0.99006,1e-05,1.87475]
[1776643684287,61.36,74043.81,0.0,-0.98999,1e-05,1.88614]
[1776643685292,61.36,74044.81,0.0,-0.98998,1e-05,1.88699]
[1776643687308,61.36,74028.5,0.0,-0.99009,1e-05,1.86976]
[1776643688313,61.36,74022.17,0.0,-0.99013,1e-05,1.86309]
[1776643689322,61.36,74022.34,0.0,-0.99013,1e-05,1.86311]
[1776643692342,61.35,74033.74,0.0,-0.99006,1e-05,1.87439]
[1776643693349,61.35,74034.01,0.0,-0.99006,1e-05,1.8745]
[1776643694355,61.35,74040.95,0.0,-0.99002,1e-05,1.8815]
[1776643695363,61.35,74034.01,0.0,-0.99006,1e-05,1.87415]
[1776643696370,61.35,74033.56,0.0,-0.99006,1e-05,1.87351]
[1776643699391,61.35,74027.55,0.0,-0.9901,1e-05,1.86681]
[1776643702413,61.34,74039.46,0.0,-0.99003,1e-05,1.8786]
[1776643703419,61.34,74041.68,0.0,-0.99002,1e-05,1.88071]
[1776643706439,61.33,74035.61,0.0,-0.99007,1e-05,1.87225]
[1776643707447,61.32,74034.49,0.0,-0.99009,1e-05,1.8694]
[1776643712482,61.31,74037.31,0.0,-0.99009,1e-05,1.86869]
[1776643715504,61.3,74045.56,0.0,-0.99005,1e-05,1.87671]
[1776643716510,61.3,74044.79,0.0,-0.99005,1e-05,1.87573]
[1776643722553,61.3,74047.11,0.0,-0.99004,1e-05,1.87708]
[1776643727588,61.29,74057.97,0.0,-0.98998,1e-05,1.88729]
[1776643730611,61.29,74059.76,0.0,-0.98997,1e-05,1.88879]
[1776643734639,61.28,74054.25,0.0,-0.99001,1e-05,1.88218]
[1776643737661,61.28,74045.9,0.0,-0.99007,1e-05,1.87307]
[1776643739677,61.28,74040.33,0.0,-0.9901,1e-05,1.86704]
[1776643741688,61.28,74031.46,0.0,-0.99016,1e-05,1.85766]
[1776643745721,61.27,74035.12,0.0,-0.99014,1e-05,1.8609]
[1776643746726,61.27,74041.38,0.0,-0.9901,1e-05,1.86719]
[1776643747731,61.27,74049.43,0.0,-0.99005,1e-05,1.87534]
[1776643749746,61.27,74049.91,0.0,-0.99005,1e-05,1.87552]
[1776643754781,61.27,74044.32,0.0,-0.99009,1e-05,1.86898]
[1776643759817,61.26,74066.32,0.0,-0.98996,1e-05,1.89104]
[1776643760825,61.26,74069.24,0.0,-0.98994,1e-05,1.8939]
[1776643765863,61.25,74069.37,0.0,-0.98995,1e-05,1.8931]
[1776643770893,61.25,74066.31,0.0,-0.98997,1e-05,1.88899]
[1776643774921,61.25,74068.68,0.0,-0.98997,1e-05,1.88946]
[1776643775928,61.24,74072.12,0.0,-0.98995,1e-05,1.89286]
[1776643778949,61.24,74073.59,0.0,-0.98994,1e-05,1.89383]
[1776643783153,61.24,74061.99,0.0,-0.99002,1e-05,1.88103]
[1776643785055,61.23,74098.91,0.0,-0.98979,1e-05,1.91932]
[1776643786061,61.23,74097.54,0.0,-0.9898,1e-05,1.91764]
[1776643787069,61.23,74094.41,0.0,-0.98983,1e-05,1.91389]
[1776643790099,61.23,74086.58,0.0,-0.98988,1e-05,1.90524]
[1776643791100,61.23,74083.54,0.0,-0.9899,1e-05,1.90165]
[1776643796134,61.22,74080.09,0.0,-0.98993,1e-05,1.89707]
[1776643801171,61.22,74077.52,0.0,-0.98995,1e-05,1.89363]
[1776643802177,61.21,74067.6,0.0,-0.99001,1e-05,1.88296]
[1776643803184,61.21,74061.02,0.0,-0.99005,1e-05,1.87599]
[1776643807211,61.21,74072.46,0.0,-0.98998,1e-05,1.88722]
[1776643808887,61.21,74077.93,0.0,-0.98995,1e-05,1.89273]
[1776643810236,61.21,74082.35,0.0,-0.98993,1e-05,1.89696]
[1776643814264,61.2,74076.51,0.0,-0.98997,1e-05,1.8903]
[1776643815272,61.2,74069.15,0.0,-0.99001,1e-05,1.88247]
[1776643817284,61.2,74069.27,0.0,-0.99001,1e-05,1.88228]
[1776643818972,61.2,74084.59,0.0,-0.98992,1e-05,1.89789]
[1776643820305,61.2,74085.21,0.0,-0.98992,1e-05,1.89835]
[1776643825341,61.19,74083.39,0.0,-0.98994,1e-05,1.89553]
[1776643827358,61.19,74073.53,0.0,-0.99,1e-05,1.8849]
[1776643829045,61.19,74064.23,0.0,-0.99006,1e-05,1.87496]
[1776643830385,61.19,74070.45,0.0,-0.99002,1e-05,1.88127]
[1776643831385,61.19,74075.22,0.0,-0.99,1e-05,1.88478]
[1776643833399,61.18,74080.53,0.0,-0.98997,1e-05,1.88998]
[1776643838434,61.18,74080.18,0.0,-0.98997,1e-05,1.88879]
[1776643839443,61.18,74072.4,0.0,-0.99002,1e-05,1.88054]
[1776643840447,61.18,74065.3,0.0,-0.99007,1e-05,1.87304]
[1776643841454,61.18,74064.6,0.0,-0.99007,1e-05,1.87219]
[1776643843470,61.17,74059.56,0.0,-0.99011,1e-05,1.86673]
[1776643848503,61.17,74062.24,0.0,-0.99009,1e-05,1.86888]
[1776643853538,61.17,74063.53,0.0,-0.99009,1e-05,1.86961]
[1776643858579,61.16,74061.46,0.0,-0.99011,1e-05,1.86687]
[1776643863614,61.16,74064.65,0.0,-0.99009,1e-05,1.86954]
[1776643865624,61.16,74075.09,0.0,-0.99003,1e-05,1.88009]
[1776643866631,61.16,74078.69,0.0,-0.99001,1e-05,1.88368]
[1776643868645,61.16,74085.26,0.0,-0.98997,1e-05,1.89021]
[1776643872675,61.15,74095.09,0.0,-0.98991,1e-05,1.89981]
[1776643873683,61.15,74094.63,0.0,-0.98991,1e-05,1.89916]
[1776643878720,61.15,74091.73,0.0,-0.98994,1e-05,1.89525]
[1776643879726,61.15,74085.17,0.0,-0.98998,1e-05,1.88824]
[1776643880731,61.14,74085.15,0.0,-0.98998,1e-05,1.88805]
[1776643881738,61.14,74079.82,0.0,-0.99001,1e-05,1.88235]
[1776643882747,61.14,74087.22,0.0,-0.98997,1e-05,1.8899]
[1776643883752,61.14,74088.25,0.0,-0.98996,1e-05,1.89081]
[1776643885766,61.14,74082.51,0.0,-0.99,1e-05,1.88451]
[1776643886779,61.14,74083.32,0.0,-0.99,1e-05,1.88504]
[1776643891808,61.13,74089.12,0.0,-0.98997,1e-05,1.88903]
[1776643896846,61.13,74093.83,0.0,-0.98995,1e-05,1.89329]
[1776643898857,61.13,74105.15,0.0,-0.98988,1e-05,1.90461]
[1776643903894,61.12,74099.27,0.0,-0.98992,1e-05,1.89753]
[1776643908928,61.12,74110.35,0.0,-0.98986,1e-05,1.90821]
[1776643909934,61.11,74110.35,0.0,-0.98986,1e-05,1.90801]
[1776643911951,61.11,74114.87,0.0,-0.98984,1e-05,1.91234]
[1776643912959,61.11,74109.69,0.0,-0.98987,1e-05,1.90667]
[1776643917989,61.1,74110.24,0.0,-0.98987,1e-05,1.90619]
[1776643923025,61.1,74101.01,0.0,-0.98994,1e-05,1.89545]
[1776643925044,61.1,74093.4,0.0,-0.98999,1e-05,1.88712]
[1776643930078,61.09,74093.41,0.0,-0.98999,1e-05,1.88618]
[1776643935114,61.09,74098.13,0.0,-0.98997,1e-05,1.89015]
[1776643937125,61.08,74097.62,0.0,-0.98997,1e-05,1.88921]
[1776643940160,61.08,74109.15,0.0,-0.98991,1e-05,1.90065]
[1776643941166,61.08,74116.96,0.0,-0.98986,1e-05,1.90862]
[1776643942173,61.08,74122.16,0.0,-0.98983,1e-05,1.91385]
[1776643943180,61.08,74124.0,0.0,-0.98982,1e-05,1.91555]
[1776643948215,61.07,74125.77,0.0,-0.98981,1e-05,1.91616]
[1776643949912,61.07,74109.16,0.0,-0.98992,1e-05,1.89824]
[1776643955264,61.06,74117.67,0.0,-0.98988,1e-05,1.9048]
[1776643956272,61.06,74119.12,0.0,-0.98987,1e-05,1.9061]
[1776643961309,61.05,74117.56,0.0,-0.98989,1e-05,1.90333]
[1776643966343,61.04,74119.15,0.0,-0.98989,1e-05,1.90393]
[1776643968356,61.04,74113.62,0.0,-0.98992,1e-05,1.89771]
[1776643970053,61.04,74102.83,0.0,-0.98999,1e-05,1.88604]
[1776643971377,61.04,74096.32,0.0,-0.99003,1e-05,1.87909]
[1776643972384,61.04,74093.83,0.0,-0.99005,1e-05,1.87633]
[1776643977430,61.03,74093.47,0.0,-0.99006,1e-05,1.87513]
[1776643982456,61.03,74095.42,0.0,-0.99005,1e-05,1.87633]
[1776643985477,61.03,74105.89,0.0,-0.98999,1e-05,1.88673]
[1776643986483,61.02,74105.15,0.0,-0.98999,1e-05,1.88578]
[1776643987489,61.02,74094.78,0.0,-0.99006,1e-05,1.87482]
[1776643988496,61.02,74094.09,0.0,-0.99006,1e-05,1.87394]
[1776643993530,61.02,74092.4,0.0,-0.99008,1e-05,1.87137]
[1776643998567,61.01,74092.86,0.0,-0.99008,1e-05,1.87104]
[1776643999579,61.01,74079.89,0.0,-0.99016,1e-05,1.85749]
[1776644000584,61.01,74079.4,0.0,-0.99017,1e-05,1.85685]
[1776644004706,61.01,74063.38,0.0,-0.99027,1e-05,1.8399]
[1776644005712,61.01,74064.41,0.0,-0.99026,1e-05,1.84085]
[1776644009741,61.0,74071.13,0.0,-0.99022,1e-05,1.8473]
[1776644012762,61.0,74077.02,0.0,-0.9902,1e-05,1.85173]
[1776644016792,61.0,74069.38,0.0,-0.99024,1e-05,1.84343]
[1776644021825,61.0,74069.69,0.0,-0.99025,1e-05,1.84323]
[1776644027869,60.99,74070.82,0.0,-0.99024,1e-05,1.84376]
[1776644030888,60.99,74084.94,0.0,-0.99016,1e-05,1.85794]
[1776644031899,60.99,74085.5,0.0,-0.99016,1e-05,1.85826]
[1776644036931,60.99,74083.14,0.0,-0.99018,1e-05,1.85519]
[1776644041970,60.98,74085.71,0.0,-0.99016,1e-05,1.85721]
[1776644042973,60.98,74092.65,0.0,-0.99012,1e-05,1.86423]
[1776644048013,60.98,74094.19,0.0,-0.99012,1e-05,1.86511]
[1776644052041,60.97,74098.08,0.0,-0.9901,1e-05,1.86853]
[1776644057080,60.97,74092.56,0.0,-0.99014,1e-05,1.86209]
[1776644062111,60.97,74092.39,0.0,-0.99014,1e-05,1.8612]
[1776644067146,60.96,74097.04,0.0,-0.99012,1e-05,1.8653]
[1776644072180,60.96,74097.07,0.0,-0.99013,1e-05,1.86333]
[1776644077217,60.95,74095.83,0.0,-0.99014,1e-05,1.86135]
[1776644082253,60.95,74094.51,0.0,-0.99015,1e-05,1.85931]
[1776644089301,60.94,74094.81,0.0,-0.99015,1e-05,1.85871]
[1776644094336,60.94,74094.51,0.0,-0.99016,1e-05,1.85776]
[1776644097357,60.94,74062.56,0.0,-0.99036,1e-05,1.82469]
[1776644098366,60.94,74051.52,0.0,-0.99042,1e-05,1.81344]
[1776644099371,60.94,74050.95,0.0,-0.99043,1e-05,1.81282]
[1776644104406,60.94,74061.28,0.0,-0.99037,1e-05,1.82307]
[1776644105429,60.94,74070.69,0.0,-0.99031,1e-05,1.83259]
[1776644106421,60.94,74077.13,0.0,-0.99027,1e-05,1.83909]
[1776644107428,60.93,74084.15,0.0,-0.99023,1e-05,1.84619]
[1776644108435,60.93,74084.52,0.0,-0.99023,1e-05,1.84647]
[1776644113469,60.93,74073.14,0.0,-0.9903,1e-05,1.83434]
[1776644114476,60.93,74072.24,0.0,-0.99031,1e-05,1.83334]
[1776644118506,60.93,74077.63,0.0,-0.99027,1e-05,1.83852]
[1776644121130,60.93,74086.53,0.0,-0.99022,1e-05,1.84737]
[1776644122535,60.93,74080.82,0.0,-0.99026,1e-05,1.84142]
[1776644123542,60.93,74081.25,0.0,-0.99026,1e-05,1.84176]
[1776644125559,60.92,74095.82,0.0,-0.99017,1e-05,1.85654]
[1776644126561,60.92,74095.29,0.0,-0.99017,1e-05,1.85587]
[1776644131596,60.92,74092.71,0.0,-0.9902,1e-05,1.85134]
[1776644135624,60.92,74095.28,0.0,-0.99019,1e-05,1.8535]
[1776644141273,60.91,74102.09,0.0,-0.99015,1e-05,1.85972]
[1776644142676,60.91,74105.11,0.0,-0.99013,1e-05,1.86269]
[1776644145695,60.91,74141.61,0.0,-0.98991,1e-05,1.90025]
[1776644146702,60.91,74146.32,0.0,-0.98988,1e-05,1.90499]
[1776644147709,60.91,74146.47,0.0,-0.98988,1e-05,1.90493]
[1776644151343,60.9,74137.97,0.0,-0.98994,1e-05,1.89513]
[1776644152745,60.9,74136.71,0.0,-0.98995,1e-05,1.89361]
[1776644153751,60.9,74150.98,0.0,-0.98986,1e-05,1.9084]
[1776644154758,60.9,74153.61,0.0,-0.98985,1e-05,1.91094]
[1776644155766,60.9,74159.43,0.0,-0.98981,1e-05,1.91686]
[1776644156772,60.9,74174.79,0.0,-0.98971,1e-05,1.93291]
[1776644157779,60.89,74173.98,0.0,-0.98972,1e-05,1.93178]
[1776644162818,60.89,74174.73,0.0,-0.98973,1e-05,1.93123]
[1776644167850,60.88,74182.89,0.0,-0.98968,1e-05,1.93858]
[1776644168856,60.88,74168.72,0.0,-0.98977,1e-05,1.92322]
[1776644169863,60.88,74169.88,0.0,-0.98977,1e-05,1.9242]
[1776644171877,60.87,74170.74,0.0,-0.98976,1e-05,1.9246]
[1776644176912,60.87,74166.12,0.0,-0.9898,1e-05,1.91845]
[1776644179933,60.86,74165.2,0.0,-0.98981,1e-05,1.91677]
[1776644180940,60.86,74172.44,0.0,-0.98977,1e-05,1.92421]
[1776644181950,60.86,74174.07,0.0,-0.98976,1e-05,1.92569]
[1776644182959,60.86,74182.32,0.0,-0.98971,1e-05,1.93422]
[1776644183965,60.86,74186.57,0.0,-0.98968,1e-05,1.93849]
[1776644187996,60.85,74182.53,0.0,-0.98971,1e-05,1.9331]
[1776644189003,60.85,74175.28,0.0,-0.98976,1e-05,1.92513]
[1776644190011,60.85,74175.5,0.0,-0.98976,1e-05,1.92511]
[1776644192026,60.84,74169.45,0.0,-0.98981,1e-05,1.91691]
[1776644193032,60.84,74168.77,0.0,-0.98982,1e-05,1.91596]
[1776644195045,60.84,74161.79,0.0,-0.98986,1e-05,1.90813]
[1776644196052,60.84,74159.7,0.0,-0.98988,1e-05,1.90571]
[1776644201089,60.83,74158.24,0.0,-0.98989,1e-05,1.90312]
[1776644205118,60.83,74160.49,0.0,-0.98988,1e-05,1.90463]
[1776644209144,60.82,74157.0,0.0,-0.98991,1e-05,1.90011]
[1776644214180,60.82,74155.8,0.0,-0.98992,1e-05,1.89785]
[1776644216197,60.81,74160.76,0.0,-0.9899,1e-05,1.90245]
[1776644221228,60.81,74159.76,0.0,-0.98991,1e-05,1.90037]
[1776644223249,60.81,74165.32,0.0,-0.98988,1e-05,1.90602]
[1776644225262,60.8,74170.19,0.0,-0.98985,1e-05,1.9105]
[1776644229291,60.8,74180.86,0.0,-0.98979,1e-05,1.9209]
[1776644230297,60.8,74179.89,0.0,-0.9898,1e-05,1.91963]
[1776644234325,60.79,74173.35,0.0,-0.98984,1e-05,1.91177]
[1776644237348,60.79,74178.51,0.0,-0.98981,1e-05,1.91655]
[1776644239360,60.78,74166.79,0.0,-0.98989,1e-05,1.90372]
[1776644240367,60.78,74166.43,0.0,-0.98989,1e-05,1.90313]
[1776644245402,60.78,74165.26,0.0,-0.98991,1e-05,1.90089]
[1776644250437,60.77,74165.58,0.0,-0.98991,1e-05,1.90024]
[1776644252451,60.77,74151.71,0.0,-0.99001,1e-05,1.884]
[1776644253457,60.77,74151.93,0.0,-0.99001,1e-05,1.88406]
[1776644255479,60.77,74160.38,0.0,-0.98996,1e-05,1.89256]
[1776644256484,60.76,74174.19,0.0,-0.98987,1e-05,1.90691]
[1776644257486,60.76,74186.34,0.0,-0.9898,1e-05,1.91956]
[1776644258497,60.76,74187.53,0.0,-0.98979,1e-05,1.92059]
[1776644259509,60.76,74173.73,0.0,-0.98988,1e-05,1.90575]
[1776644260507,60.76,74160.57,0.0,-0.98996,1e-05,1.8917]
[1776644261514,60.76,74160.92,0.0,-0.98996,1e-05,1.89188]
[1776644264539,60.76,74141.97,0.0,-0.99008,1e-05,1.87154]
[1776644265547,60.75,74129.36,0.0,-0.99016,1e-05,1.85831]
[1776644266555,60.75,74125.44,0.0,-0.99018,1e-05,1.85414]
[1776644268572,60.75,74121.93,0.0,-0.99021,1e-05,1.85028]
[1776644270582,60.75,74128.17,0.0,-0.99017,1e-05,1.85649]
[1776644272198,60.75,74128.63,0.0,-0.99017,1e-05,1.85685]
[1776644275618,60.75,74138.87,0.0,-0.99011,1e-05,1.86694]
[1776644276624,60.75,74138.96,0.0,-0.99011,1e-05,1.86689]
[1776644282269,60.74,74138.62,0.0,-0.99012,1e-05,1.86581]
[1776644287702,60.74,74141.2,0.0,-0.9901,1e-05,1.86759]
[1776644290723,60.73,74153.83,0.0,-0.99003,1e-05,1.88027]
[1776644292341,60.73,74145.5,0.0,-0.99008,1e-05,1.87123]
[1776644293743,60.73,74143.93,0.0,-0.99009,1e-05,1.86944]
[1776644298779,60.73,74144.83,0.0,-0.99009,1e-05,1.86959]
[1776644303814,60.72,74146.1,0.0,-0.99009,1e-05,1.87014]
[1776644308849,60.72,74147.08,0.0,-0.99009,1e-05,1.87042]
[1776644313887,60.71,74153.82,0.0,-0.99006,1e-05,1.8754]
[1776644314893,60.71,74159.14,0.0,-0.99003,1e-05,1.8808]
[1776644315898,60.71,74165.91,0.0,-0.98998,1e-05,1.88772]
[1776644316906,60.71,74166.22,0.0,-0.98998,1e-05,1.88786]
[1776644322553,60.7,74164.21,0.0,-0.99,1e-05,1.88472]
[1776644327983,60.7,74159.84,0.0,-0.99003,1e-05,1.87934]
[1776644332625,60.69,74165.23,0.0,-0.99001,1e-05,1.88415]
[1776644334026,60.69,74173.57,0.0,-0.98996,1e-05,1.89273]
[1776644335033,60.69,74173.29,0.0,-0.98996,1e-05,1.89225]
[1776644340068,60.69,74171.27,0.0,-0.98998,1e-05,1.88921]
[1776644344098,60.68,74159.65,0.0,-0.99005,1e-05,1.87637]
[1776644345104,60.68,74157.55,0.0,-0.99007,1e-05,1.87403]
[1776644349132,60.68,74164.92,0.0,-0.99002,1e-05,1.88113]
[1776644352153,60.68,74164.96,0.0,-0.99003,1e-05,1.88069]
[1776644357189,60.67,74165.83,0.0,-0.99003,1e-05,1.8808]
[1776644362227,60.67,74168.82,0.0,-0.99001,1e-05,1.88312]
[1776644365246,60.66,74174.1,0.0,-0.98998,1e-05,1.88815]
[1776644367260,60.66,74175.89,0.0,-0.98997,1e-05,1.88968]
[1776644369275,60.66,74164.08,0.0,-0.99005,1e-05,1.87697]
[1776644370285,60.66,74164.08,0.0,-0.99005,1e-05,1.87681]
[1776644375319,60.65,74164.7,0.0,-0.99006,1e-05,1.87541]
[1776644376325,60.65,74156.23,0.0,-0.99011,1e-05,1.86644]
[1776644377333,60.65,74155.34,0.0,-0.99012,1e-05,1.86538]
[1776644382368,60.65,74153.53,0.0,-0.99013,1e-05,1.86284]
[1776644384383,60.65,74146.75,0.0,-0.99018,1e-05,1.85546]
[1776644389417,60.64,74145.83,0.0,-0.99019,1e-05,1.85395]
[1776644394452,60.64,74146.01,0.0,-0.99019,1e-05,1.8536]
[1776644399488,60.64,74145.04,0.0,-0.9902,1e-05,1.85207]
[1776644404528,60.63,74144.35,0.0,-0.9902,1e-05,1.85086]
[1776644409564,60.63,74148.17,0.0,-0.99018,1e-05,1.85427]
[1776644410572,60.63,74136.49,0.0,-0.99026,1e-05,1.84212]
[1776644411577,60.63,74134.22,0.0,-0.99027,1e-05,1.83969]
[1776644416612,60.63,74129.32,0.0,-0.9903,1e-05,1.83425]
[1776644421647,60.63,74136.08,0.0,-0.99026,1e-05,1.84077]
[1776644423664,60.62,74141.34,0.0,-0.99023,1e-05,1.846]
[1776644428715,60.62,74141.96,0.0,-0.99023,1e-05,1.84615]
[1776644430710,60.62,74129.75,0.0,-0.99031,1e-05,1.83342]
[1776644431719,60.62,74129.48,0.0,-0.99032,1e-05,1.8318]
[1776644436752,60.62,74128.4,0.0,-0.99032,1e-05,1.83035]
[1776644441789,60.62,74125.69,0.0,-0.99034,1e-05,1.82723]
[1776644443803,60.62,74127.18,0.0,-0.99034,1e-05,1.8286]
[1776644444809,60.61,74127.58,0.0,-0.99033,1e-05,1.82894]
[1776644449846,60.61,74129.59,0.0,-0.99032,1e-05,1.83064]
[1776644455886,60.61,74132.69,0.0,-0.99031,1e-05,1.83334]
[1776644460923,60.61,74135.31,0.0,-0.99029,1e-05,1.83562]
[1776644465956,60.6,74135.04,0.0,-0.9903,1e-05,1.83491]
[1776644470992,60.6,74136.45,0.0,-0.99029,1e-05,1.83593]
[1776644473654,60.6,74136.27,0.0,-0.99029,1e-05,1.8355]
[1776644475019,60.6,74139.16,0.0,-0.99028,1e-05,1.83838]
[1776644478041,60.6,74146.75,0.0,-0.99023,1e-05,1.84593]
[1776644479052,60.6,74155.26,0.0,-0.99018,1e-05,1.85461]
[1776644480059,60.6,74158.38,0.0,-0.99016,1e-05,1.85772]
[1776644485090,60.59,74158.21,0.0,-0.99017,1e-05,1.85692]
[1776644487104,60.59,74164.05,0.0,-0.99013,1e-05,1.86274]
[1776644488111,60.59,74166.68,0.0,-0.99012,1e-05,1.86533]
[1776644490125,60.59,74167.61,0.0,-0.99011,1e-05,1.86602]
[1776644495162,60.59,74175.81,0.0,-0.99007,1e-05,1.87258]
[1776644496167,60.58,74176.06,0.0,-0.99007,1e-05,1.87269]
[1776644501203,60.58,74173.37,0.0,-0.9901,1e-05,1.86914]
[1776644506238,60.58,74170.83,0.0,-0.99012,1e-05,1.86577]
[1776644508252,60.57,74170.45,0.0,-0.99012,1e-05,1.86511]
[1776644510267,60.57,74176.76,0.0,-0.99008,1e-05,1.87141]
[1776644513286,60.57,74184.22,0.0,-0.99004,1e-05,1.87877]
[1776644514294,60.57,74185.8,0.0,-0.99003,1e-05,1.88027]
[1776644519330,60.57,74188.68,0.0,-0.99002,1e-05,1.8825]
[1776644522349,60.56,74181.76,0.0,-0.99006,1e-05,1.87481]
[1776644524364,60.56,74181.24,0.0,-0.99007,1e-05,1.87399]
[1776644527385,60.56,74175.34,0.0,-0.99011,1e-05,1.86743]
[1776644532419,60.55,74173.94,0.0,-0.99012,1e-05,1.86534]
[1776644535441,60.55,74179.35,0.0,-0.99009,1e-05,1.87061]
[1776644536448,60.55,74183.36,0.0,-0.99006,1e-05,1.87466]
[1776644538463,60.55,74189.31,0.0,-0.99003,1e-05,1.8806]
[1776644539475,60.55,74194.25,0.0,-0.99,1e-05,1.88563]
[1776644540477,60.55,74195.15,0.0,-0.98999,1e-05,1.88641]
[1776644544514,60.54,74199.3,0.0,-0.98997,1e-05,1.8901]
[1776644549541,60.54,74195.63,0.0,-0.99,1e-05,1.88539]
[1776644554579,60.54,74192.28,0.0,-0.99003,1e-05,1.87978]
[1776644556598,60.53,74197.42,0.0,-0.99,1e-05,1.88469]
[1776644561638,60.53,74195.31,0.0,-0.99002,1e-05,1.8818]
[1776644562640,60.53,74195.48,0.0,-0.99002,1e-05,1.88183]
[1776644567673,60.52,74197.06,0.0,-0.99002,1e-05,1.88271]
[1776644570695,60.52,74186.1,0.0,-0.99009,1e-05,1.87079]
[1776644571704,60.52,74186.84,0.0,-0.99008,1e-05,1.87143]
[1776644576738,60.52,74176.0,0.0,-0.99015,1e-05,1.85951]
[1776644577743,60.52,74175.93,0.0,-0.99015,1e-05,1.85933]
[1776644582778,60.51,74181.15,0.0,-0.99013,1e-05,1.86422]
[1776644583789,60.51,74187.28,0.0,-0.99009,1e-05,1.87049]
[1776644584792,60.51,74197.04,0.0,-0.99003,1e-05,1.88058]
[1776644585800,60.51,74199.83,0.0,-0.99001,1e-05,1.88336]
[1776644590835,60.51,74203.82,0.0,-0.98999,1e-05,1.88682]
[1776644593855,60.5,74208.97,0.0,-0.98996,1e-05,1.89163]
[1776644597887,60.5,74217.07,0.0,-0.98992,1e-05,1.89953]
[1776644599900,60.5,74224.94,0.0,-0.98987,1e-05,1.9075]
[1776644602921,60.49,74219.82,0.0,-0.9899,1e-05,1.90152]
[1776644604934,60.49,74211.5,0.0,-0.98996,1e-05,1.89239]
[1776644609968,60.49,74210.95,0.0,-0.98997,1e-05,1.89098]
[1776644616017,60.48,74214.16,0.0,-0.98996,1e-05,1.89205]
[1776644621046,60.48,74218.34,0.0,-0.98994,1e-05,1.8956]
[1776644625074,60.47,74221.45,0.0,-0.98992,1e-05,1.89814]
[1776644627087,60.47,74229.34,0.0,-0.98988,1e-05,1.9061]
[1776644630109,60.47,74236.47,0.0,-0.98984,1e-05,1.91307]
[1776644631117,60.46,74236.6,0.0,-0.98984,1e-05,1.913]
[1776644636153,60.46,74234.49,0.0,-0.98986,1e-05,1.90973]
[1776644641189,60.45,74220.32,0.0,-0.98995,1e-05,1.89373]
[1776644642196,60.45,74219.67,0.0,-0.98996,1e-05,1.89287]
[1776644647231,60.45,74220.45,0.0,-0.98996,1e-05,1.89283]
[1776644650252,60.44,74229.78,0.0,-0.9899,1e-05,1.90216]
[1776644651259,60.44,74230.53,0.0,-0.9899,1e-05,1.90276]
[1776644656294,60.44,74231.22,0.0,-0.9899,1e-05,1.90254]
[1776644661330,60.43,74228.2,0.0,-0.98992,1e-05,1.89841]
[1776644666364,60.43,74229.3,0.0,-0.98992,1e-05,1.89863]
[1776644671399,60.42,74228.79,0.0,-0.98994,1e-05,1.89587]
[1776644675428,60.42,74219.15,0.0,-0.99,1e-05,1.88498]
[1776644676434,60.42,74215.53,0.0,-0.99003,1e-05,1.88102]
[1776644678448,60.41,74212.24,0.0,-0.99005,1e-05,1.87726]
[1776644683483,60.41,74213.22,0.0,-0.99005,1e-05,1.87753]
[1776644685499,60.41,74233.05,0.0,-0.98993,1e-05,1.8981]
[1776644686506,60.41,74229.3,0.0,-0.98995,1e-05,1.89395]
[1776644688519,60.4,74227.42,0.0,-0.98996,1e-05,1.8916]
[1776644689528,60.4,74239.23,0.0,-0.98989,1e-05,1.90391]
[1776644690537,60.4,74238.86,0.0,-0.98989,1e-05,1.90332]
[1776644696577,60.4,74242.29,0.0,-0.98988,1e-05,1.90574]
[1776644701612,60.39,74241.36,0.0,-0.98989,1e-05,1.90374]
[1776644705640,60.39,74249.7,0.0,-0.98984,1e-05,1.91179]
[1776644706647,60.38,74254.58,0.0,-0.98981,1e-05,1.91678]
[1776644707655,60.38,74255.17,0.0,-0.98981,1e-05,1.91718]
[1776644710675,60.38,74248.44,0.0,-0.98986,1e-05,1.90937]
[1776644713696,60.38,74248.07,0.0,-0.98986,1e-05,1.90836]
[1776644716721,60.37,74238.36,0.0,-0.98993,1e-05,1.89747]
[1776644717729,60.37,74228.81,0.0,-0.98999,1e-05,1.88721]
[1776644718734,60.37,74225.47,0.0,-0.99001,1e-05,1.88354]
[1776644720755,60.37,74225.18,0.0,-0.99002,1e-05,1.88292]
[1776644721757,60.37,74253.56,0.0,-0.98984,1e-05,1.91279]
[1776644722765,60.37,74255.81,0.0,-0.98983,1e-05,1.91497]
[1776644727798,60.36,74257.18,0.0,-0.98982,1e-05,1.91536]
[1776644732839,60.36,74259.53,0.0,-0.98982,1e-05,1.91594]
[1776644737874,60.36,74256.22,0.0,-0.98983,1e-05,1.91364]
[1776644742909,60.37,74255.42,0.0,-0.98983,1e-05,1.91403]
[1776644747946,60.38,74253.82,0.0,-0.98983,1e-05,1.91344]
[1776644752982,60.38,74263.08,0.0,-0.98978,1e-05,1.92306]
[1776644753989,60.37,74261.76,0.0,-0.98979,1e-05,1.92142]
[1776644759024,60.37,74262.76,0.0,-0.98979,1e-05,1.92137]
[1776644764061,60.36,74264.89,0.0,-0.98978,1e-05,1.92229]
[1776644769095,60.35,74265.03,0.0,-0.98979,1e-05,1.92131]
[1776644774131,60.35,74266.22,0.0,-0.98979,1e-05,1.92145]
[1776644775143,60.35,74275.89,0.0,-0.98973,1e-05,1.93181]
[1776644776145,60.35,74279.52,0.0,-0.9897,1e-05,1.93601]
[1776644778160,60.35,74273.62,0.0,-0.98974,1e-05,1.92997]
[1776644783194,60.36,74275.73,0.0,-0.98972,1e-05,1.933]
[1776644788229,60.36,74268.33,0.0,-0.98976,1e-05,1.92581]
[1776644789240,60.36,74263.14,0.0,-0.98979,1e-05,1.92042]
[1776644794271,60.37,74260.86,0.0,-0.98981,1e-05,1.91754]
[1776644800313,60.37,74260.69,0.0,-0.9898,1e-05,1.91842]
[1776644806039,60.37,74260.65,0.0,-0.98981,1e-05,1.91792]
[1776644809378,60.37,74246.33,0.0,-0.9899,1e-05,1.90207]
[1776644810386,60.36,74244.66,0.0,-0.98991,1e-05,1.90018]
[1776644814413,60.36,74225.44,0.0,-0.99003,1e-05,1.87942]
[1776644816110,60.36,74226.41,0.0,-0.99003,1e-05,1.88035]
[1776644819447,60.36,74221.27,0.0,-0.99006,1e-05,1.87461]
[1776644821467,60.36,74208.85,0.0,-0.99014,1e-05,1.86148]
[1776644822490,60.36,74201.67,0.0,-0.99019,1e-05,1.85396]
[1776644823479,60.36,74202.71,0.0,-0.99018,1e-05,1.85499]
[1776644828515,60.36,74202.89,0.0,-0.99018,1e-05,1.8548]
[1776644833571,60.35,74204.69,0.0,-0.99017,1e-05,1.85619]
[1776644834577,60.35,74222.04,0.0,-0.99007,1e-05,1.8742]
[1776644836594,60.35,74225.2,0.0,-0.99005,1e-05,1.87724]
[1776644841630,60.35,74226.17,0.0,-0.99005,1e-05,1.87756]
[1776644846662,60.34,74231.88,0.0,-0.99002,1e-05,1.88285]
[1776644847669,60.34,74232.22,0.0,-0.99001,1e-05,1.88305]
[1776644851706,60.34,74226.7,0.0,-0.99006,1e-05,1.87535]
[1776644853710,60.34,74207.86,0.0,-0.99018,1e-05,1.85539]
[1776644854717,60.34,74207.88,0.0,-0.99018,1e-05,1.8553]
[1776644859754,60.33,74212.83,0.0,-0.99015,1e-05,1.85989]
[1776644860760,60.33,74222.67,0.0,-0.99009,1e-05,1.87005]
[1776644861766,60.33,74225.67,0.0,-0.99007,1e-05,1.87306]
[1776644863781,60.33,74218.3,0.0,-0.99012,1e-05,1.86508]
[1776644867809,60.33,74211.51,0.0,-0.99016,1e-05,1.8575]
[1776644872844,60.32,74209.78,0.0,-0.99018,1e-05,1.85513]
[1776644877880,60.32,74210.45,0.0,-0.99018,1e-05,1.85526]
[1776644882915,60.32,74217.59,0.0,-0.99014,1e-05,1.86211]
[1776644883922,60.32,74225.44,0.0,-0.99009,1e-05,1.87018]
[1776644884930,60.31,74225.63,0.0,-0.99009,1e-05,1.87023]
[1776644887952,60.31,74230.82,0.0,-0.99006,1e-05,1.87523]
[1776644892985,60.31,74232.23,0.0,-0.99006,1e-05,1.87594]
[1776644898021,60.3,74234.4,0.0,-0.99005,1e-05,1.87745]
[1776644903056,60.3,74237.04,0.0,-0.99004,1e-05,1.87944]
[1776644906077,60.3,74244.1,0.0,-0.98999,1e-05,1.8864]
[1776644907095,60.29,74238.19,0.0,-0.99003,1e-05,1.88001]
[1776644908093,60.29,74237.21,0.0,-0.99004,1e-05,1.87883]
[1776644912121,60.29,74243.7,0.0,-0.99001,1e-05,1.88374]
[1776644917155,60.29,74236.71,0.0,-0.99006,1e-05,1.87563]
[1776644918163,60.29,74248.43,0.0,-0.98999,1e-05,1.88782]
[1776644919171,60.28,74249.49,0.0,-0.98998,1e-05,1.88878]
[1776644924206,60.28,74247.81,0.0,-0.98999,1e-05,1.88621]
[1776644929248,60.27,74248.01,0.0,-0.99,1e-05,1.88548]
[1776644930249,60.27,74253.56,0.0,-0.98997,1e-05,1.89117]
[1776644936292,60.27,74257.33,0.0,-0.98995,1e-05,1.89431]
[1776644941326,60.26,74256.49,0.0,-0.98996,1e-05,1.89243]
[1776644944346,60.26,74251.39,0.0,-0.98999,1e-05,1.88658]
[1776644949382,60.26,74251.76,0.0,-0.99,1e-05,1.88624]
[1776644954417,60.25,74253.85,0.0,-0.98999,1e-05,1.88772]
[1776644959453,60.25,74258.04,0.0,-0.98996,1e-05,1.89141]
[1776644964487,60.24,74253.37,0.0,-0.99,1e-05,1.88575]
[1776644969522,60.24,74244.7,0.0,-0.99006,1e-05,1.87595]
[1776644970531,60.23,74244.92,0.0,-0.99006,1e-05,1.87496]
[1776644975565,60.22,74248.04,0.0,-0.99007,1e-05,1.87426]
[1776644980606,60.2,74244.94,0.0,-0.9901,1e-05,1.86848]
[1776644985636,60.2,74245.82,0.0,-0.9901,1e-05,1.86887]
[1776644990671,60.2,74243.11,0.0,-0.99012,1e-05,1.86548]
[1776644995706,60.19,74239.79,0.0,-0.99014,1e-05,1.86151]
[1776645000742,60.19,74237.54,0.0,-0.99016,1e-05,1.85868]
[1776645002756,60.19,74228.75,0.0,-0.99021,1e-05,1.84935]
[1776645003762,60.18,74225.78,0.0,-0.99024,1e-05,1.84552]
[1776645008800,60.17,74223.62,0.0,-0.99027,1e-05,1.84004]
[1776645011818,60.16,74217.72,0.0,-0.99031,1e-05,1.83375]
[1776645012831,60.16,74216.6,0.0,-0.99032,1e-05,1.83207]
[1776645017860,60.15,74215.85,0.0,-0.99033,1e-05,1.82978]
[1776645022897,60.15,74214.93,0.0,-0.99034,1e-05,1.8286]
[1776645027932,60.15,74214.46,0.0,-0.99034,1e-05,1.82758]
[1776645032966,60.15,74214.83,0.0,-0.99035,1e-05,1.82649]
[1776645036015,60.14,74208.93,0.0,-0.99039,1e-05,1.82005]
[1776645040026,60.14,74202.72,0.0,-0.99043,1e-05,1.81313]
[1776645045053,60.14,74206.12,0.0,-0.99041,1e-05,1.81632]
[1776645050088,60.14,74206.4,0.0,-0.99041,1e-05,1.81647]
[1776645055122,60.14,74207.42,0.0,-0.9904,1e-05,1.8174]
[1776645057136,60.14,74201.39,0.0,-0.99044,1e-05,1.81118]
[1776645060158,60.14,74199.93,0.0,-0.99045,1e-05,1.80949]
[1776645066200,60.14,74199.6,0.0,-0.99045,1e-05,1.80911]
[1776645071245,60.14,74201.92,0.0,-0.99044,1e-05,1.81143]
[1776645076270,60.14,74202.32,0.0,-0.99044,1e-05,1.81178]
[1776645081305,60.14,74199.98,0.0,-0.99045,1e-05,1.80932]
[1776645084349,60.14,74193.58,0.0,-0.99049,1e-05,1.80275]
[1776645086342,60.14,74197.56,0.0,-0.99047,1e-05,1.8068]
[1776645088354,60.14,74205.16,0.0,-0.99042,1e-05,1.81455]
[1776645089361,60.14,74203.58,0.0,-0.99043,1e-05,1.81292]
[1776645094407,60.13,74203.47,0.0,-0.99044,1e-05,1.81146]
[1776645096410,60.13,74215.6,0.0,-0.99036,1e-05,1.82387]
[1776645097424,60.13,74215.46,0.0,-0.99037,1e-05,1.82366]
[1776645101445,60.13,74219.01,0.0,-0.99034,1e-05,1.82716]
[1776645103460,60.13,74230.66,0.0,-0.99027,1e-05,1.83908]
[1776645105474,60.13,74224.3,0.0,-0.99031,1e-05,1.83238]
[1776645110508,60.13,74218.96,0.0,-0.99035,1e-05,1.82663]
[1776645112523,60.13,74224.66,0.0,-0.99031,1e-05,1.8324]
[1776645114536,60.13,74232.05,0.0,-0.99027,1e-05,1.83991]
[1776645118241,60.13,74253.25,0.0,-0.99014,1e-05,1.86173]
[1776645119571,60.13,74258.79,0.0,-0.99011,1e-05,1.8673]
[1776645121587,60.12,74266.9,0.0,-0.99006,1e-05,1.87557]
[1776645124607,60.12,74260.29,0.0,-0.9901,1e-05,1.86824]
[1776645126621,60.12,74255.08,0.0,-0.99013,1e-05,1.86301]
[1776645128317,60.12,74253.75,0.0,-0.99014,1e-05,1.86141]
[1776645129642,60.12,74259.91,0.0,-0.99011,1e-05,1.86775]
[1776645130649,60.12,74270.07,0.0,-0.99004,1e-05,1.87831]
[1776645131656,60.12,74268.76,0.0,-0.99005,1e-05,1.87679]
[1776645132663,60.12,74263.62,0.0,-0.99008,1e-05,1.87125]
[1776645133670,60.12,74263.8,0.0,-0.99008,1e-05,1.87132]
[1776645138706,60.12,74264.47,0.0,-0.99008,1e-05,1.8714]
[1776645143741,60.11,74263.57,0.0,-0.99009,1e-05,1.86983]
[1776645148774,60.11,74264.78,0.0,-0.99009,1e-05,1.87049]
[1776645154817,60.1,74265.34,0.0,-0.9901,1e-05,1.86906]
[1776645159854,60.1,74267.12,0.0,-0.99009,1e-05,1.87032]
[1776645164888,60.1,74269.13,0.0,-0.99008,1e-05,1.87184]
[1776645167912,60.1,74259.51,0.0,-0.99014,1e-05,1.86139]
[1776645168916,60.09,74250.47,0.0,-0.9902,1e-05,1.85185]
[1776645169924,60.09,74246.25,0.0,-0.99023,1e-05,1.84737]
[1776645174959,60.09,74245.41,0.0,-0.99023,1e-05,1.84611]
[1776645179993,60.09,74244.81,0.0,-0.99024,1e-05,1.8451]
[1776645185033,60.09,74249.22,0.0,-0.99021,1e-05,1.84929]
[1776645190067,60.08,74248.74,0.0,-0.99022,1e-05,1.84838]
[1776645195101,60.08,74247.6,0.0,-0.99023,1e-05,1.84677]
[1776645200141,60.08,74246.81,0.0,-0.99024,1e-05,1.84553]
[1776645206185,60.08,74246.23,0.0,-0.99024,1e-05,1.84442]
[1776645208198,60.08,74254.21,0.0,-0.9902,1e-05,1.85255]
[1776645209206,60.08,74254.62,0.0,-0.99019,1e-05,1.85288]
[1776645214240,60.07,74252.39,0.0,-0.99022,1e-05,1.84879]
[1776645219273,60.07,74252.92,0.0,-0.99022,1e-05,1.84878]
[1776645224310,60.07,74250.89,0.0,-0.99023,1e-05,1.8463]
[1776645228337,60.06,74256.61,0.0,-0.9902,1e-05,1.85179]
[1776645233372,60.06,74258.81,0.0,-0.99019,1e-05,1.85356]
[1776645237400,60.06,74252.71,0.0,-0.99023,1e-05,1.84681]
[1776645239413,60.06,74248.09,0.0,-0.99026,1e-05,1.84185]
[1776645244449,60.06,74245.45,0.0,-0.99028,1e-05,1.83871]
[1776645249484,60.05,74247.9,0.0,-0.99026,1e-05,1.84087]
[1776645250493,60.05,74241.4,0.0,-0.9903,1e-05,1.83407]
[1776645251498,60.05,74233.23,0.0,-0.99035,1e-05,1.82559]
[1776645256533,60.05,74233.97,0.0,-0.99035,1e-05,1.82611]
[1776645261568,60.05,74239.88,0.0,-0.99032,1e-05,1.83194]
[1776645266603,60.05,74242.6,0.0,-0.9903,1e-05,1.83445]
[1776645271638,60.05,74242.43,0.0,-0.99031,1e-05,1.83268]
[1776645276676,60.04,74242.65,0.0,-0.99031,1e-05,1.8326]
[1776645281712,60.05,74243.49,0.0,-0.9903,1e-05,1.83404]
[1776645287754,60.05,74242.75,0.0,-0.99031,1e-05,1.83332]
[1776645293796,60.06,74243.27,0.0,-0.99029,1e-05,1.83612]
[1776645295810,60.06,74214.12,0.0,-0.99047,1e-05,1.80642]
[1776645296823,60.06,74211.9,0.0,-0.99048,1e-05,1.80413]
[1776645301852,60.06,74215.47,0.0,-0.99046,1e-05,1.80767]
[1776645306887,60.06,74218.24,0.0,-0.99044,1e-05,1.81084]
[1776645309593,60.06,74225.63,0.0,-0.9904,1e-05,1.81833]
[1776645314982,60.06,74221.53,0.0,-0.99042,1e-05,1.81392]
[1776645320033,60.06,74220.23,0.0,-0.99043,1e-05,1.81243]
[1776645325061,60.06,74221.46,0.0,-0.99042,1e-05,1.81355]
[1776645330096,60.06,74222.22,0.0,-0.99042,1e-05,1.81417]
[1776645335131,60.06,74223.23,0.0,-0.99042,1e-05,1.81381]
[1776645341175,60.06,74225.53,0.0,-0.99041,1e-05,1.81599]
[1776645346213,60.06,74224.24,0.0,-0.99042,1e-05,1.81453]
[1776645351246,60.06,74223.98,0.0,-0.99042,1e-05,1.81412]
[1776645356281,60.06,74223.91,0.0,-0.99042,1e-05,1.81391]
[1776645361316,60.05,74223.39,0.0,-0.99042,1e-05,1.81325]
[1776645362337,60.05,74201.59,0.0,-0.99056,1e-05,1.79098]
[1776645363334,60.05,74195.43,0.0,-0.99059,1e-05,1.78473]
[1776645364339,60.05,74215.58,0.0,-0.99047,1e-05,1.80526]
[1776645365347,60.05,74208.27,0.0,-0.99052,1e-05,1.7978]
[1776645366353,60.05,74207.85,0.0,-0.99052,1e-05,1.79737]
[1776645367360,60.05,74202.74,0.0,-0.99055,1e-05,1.79218]
[1776645368367,60.05,74201.85,0.0,-0.99055,1e-05,1.79128]
[1776645373402,60.06,74199.45,0.0,-0.99057,1e-05,1.78891]
[1776645378438,60.06,74192.85,0.0,-0.99061,1e-05,1.7823]
[1776645379445,60.06,74190.16,0.0,-0.99062,1e-05,1.77961]
[1776645382466,60.06,74179.57,0.0,-0.99069,1e-05,1.76903]
[1776645383472,60.06,74180.44,0.0,-0.99068,1e-05,1.76995]
[1776645385487,60.06,74183.49,0.0,-0.99066,1e-05,1.77311]
[1776645390522,60.06,74183.99,0.0,-0.99066,1e-05,1.77382]
[1776645395558,60.06,74187.75,0.0,-0.99064,1e-05,1.77659]
[1776645402607,60.06,74187.01,0.0,-0.99064,1e-05,1.77612]
[1776645407642,60.06,74188.96,0.0,-0.99063,1e-05,1.77829]
[1776645412678,60.07,74188.69,0.0,-0.99062,1e-05,1.77909]
[1776645417712,60.08,74186.59,0.0,-0.99063,1e-05,1.77848]
[1776645421743,60.08,74176.31,0.0,-0.99069,1e-05,1.76836]
[1776645422750,60.08,74169.45,0.0,-0.99073,1e-05,1.76154]
[1776645427786,60.08,74171.92,0.0,-0.99071,1e-05,1.76429]
[1776645431814,60.08,74180.24,0.0,-0.99066,1e-05,1.77293]
[1776645432820,60.08,74182.05,0.0,-0.99065,1e-05,1.77481]
[1776645435841,60.08,74176.42,0.0,-0.99068,1e-05,1.76931]
[1776645440876,60.09,74174.36,0.0,-0.99069,1e-05,1.76757]
[1776645442892,60.09,74169.6,0.0,-0.99072,1e-05,1.76294]
[1776645446917,60.09,74160.43,0.0,-0.99077,1e-05,1.75409]
[1776645447926,60.09,74161.88,0.0,-0.99076,1e-05,1.75563]
[1776645452960,60.09,74161.96,0.0,-0.99077,1e-05,1.75493]
[1776645457997,60.09,74160.13,0.0,-0.99077,1e-05,1.75355]
[1776645460674,60.1,74158.92,0.0,-0.99078,1e-05,1.75262]
[1776645464037,60.1,74163.85,0.0,-0.99075,1e-05,1.75782]
[1776645469073,60.1,74163.02,0.0,-0.99075,1e-05,1.7575]
[1776645474106,60.1,74158.81,0.0,-0.99077,1e-05,1.75373]
[1776645479142,60.11,74155.77,0.0,-0.99079,1e-05,1.75114]
[1776645484178,60.11,74151.45,0.0,-0.99081,1e-05,1.74729]
[1776645489212,60.11,74148.73,0.0,-0.99082,1e-05,1.74503]
[1776645494247,60.11,74156.72,0.0,-0.99077,1e-05,1.75341]
[1776645495273,60.12,74153.25,0.0,-0.99079,1e-05,1.75002]
[1776645497270,60.12,74151.67,0.0,-0.9908,1e-05,1.74868]
[1776645502305,60.12,74154.09,0.0,-0.99079,1e-05,1.75139]
[1776645507341,60.12,74154.36,0.0,-0.99078,1e-05,1.75205]
[1776645510379,60.12,74162.65,0.0,-0.99073,1e-05,1.76063]
[1776645511380,60.12,74174.96,0.0,-0.99066,1e-05,1.77174]
[1776645512387,60.12,74175.92,0.0,-0.99066,1e-05,1.77275]
[1776645515407,60.12,74169.4,0.0,-0.9907,1e-05,1.76634]
[1776645520444,60.13,74165.96,0.0,-0.99072,1e-05,1.76319]
[1776645525477,60.13,74165.04,0.0,-0.99072,1e-05,1.7626]
[1776645529505,60.13,74172.66,0.0,-0.99067,1e-05,1.77055]
[1776645534540,60.13,74177.23,0.0,-0.99064,1e-05,1.77534]
[1776645539576,60.13,74180.78,0.0,-0.99062,1e-05,1.77914]
[1776645544616,60.13,74180.87,0.0,-0.99062,1e-05,1.77942]
[1776645549647,60.13,74170.08,0.0,-0.99068,1e-05,1.76878]
[1776645554684,60.14,74174.0,0.0,-0.99066,1e-05,1.77299]
[1776645555691,60.14,74168.28,0.0,-0.99069,1e-05,1.76729]
[1776645556697,60.14,74167.62,0.0,-0.99069,1e-05,1.76668]
[1776645558710,60.14,74162.45,0.0,-0.99072,1e-05,1.76163]
[1776645566766,60.14,74163.92,0.0,-0.99071,1e-05,1.76363]
[1776645571805,60.14,74167.28,0.0,-0.9907,1e-05,1.76608]
[1776645575829,60.14,74160.87,0.0,-0.99073,1e-05,1.75992]
[1776645577843,60.14,74158.39,0.0,-0.99075,1e-05,1.75759]
[1776645582878,60.15,74159.57,0.0,-0.99074,1e-05,1.75916]
[1776645587913,60.15,74157.31,0.0,-0.99075,1e-05,1.75732]
[1776645592949,60.15,74158.72,0.0,-0.99074,1e-05,1.75913]
[1776645598991,60.15,74160.57,0.0,-0.99072,1e-05,1.76143]
[1776645604028,60.16,74173.02,0.0,-0.99065,1e-05,1.77428]
[1776645605036,60.16,74182.43,0.0,-0.99059,1e-05,1.78386]
[1776645609061,60.16,74190.62,0.0,-0.99054,1e-05,1.79225]
[1776645613089,60.16,74194.41,0.0,-0.99052,1e-05,1.79619]
[1776645616111,60.16,74205.52,0.0,-0.99045,1e-05,1.80757]
[1776645617120,60.16,74206.0,0.0,-0.99045,1e-05,1.80851]
[1776645623163,60.17,74206.19,0.0,-0.99043,1e-05,1.81047]
[1776645624167,60.17,74192.53,0.0,-0.99051,1e-05,1.79698]
[1776645626182,60.18,74188.01,0.0,-0.99054,1e-05,1.79329]
[1776645628195,60.18,74187.73,0.0,-0.99053,1e-05,1.79349]
[1776645633229,60.18,74185.36,0.0,-0.99055,1e-05,1.78997]
[1776645638264,60.18,74185.87,0.0,-0.99055,1e-05,1.79066]
[1776645640281,60.18,74191.37,0.0,-0.99052,1e-05,1.79627]
[1776645641948,60.18,74203.96,0.0,-0.99044,1e-05,1.80915]
[1776645642294,60.19,74203.98,0.0,-0.99044,1e-05,1.80918]
[1776645644314,60.18,74204.5,0.0,-0.99044,1e-05,1.8097]
[1776645647330,60.18,74209.53,0.0,-0.99041,1e-05,1.81483]
[1776645648337,60.18,74211.74,0.0,-0.99039,1e-05,1.81707]
[1776645652022,60.18,74214.34,0.0,-0.99038,1e-05,1.81963]
[1776645656393,60.18,74206.05,0.0,-0.99043,1e-05,1.81102]
[1776645662091,60.18,74207.51,0.0,-0.99042,1e-05,1.81241]
[1776645667473,60.18,74207.81,0.0,-0.99042,1e-05,1.81258]
[1776645672507,60.18,74207.35,0.0,-0.99042,1e-05,1.812]
[1776645674520,60.18,74199.85,0.0,-0.99047,1e-05,1.80429]
[1776645675528,60.18,74200.89,0.0,-0.99046,1e-05,1.80534]
[1776645680563,60.18,74203.72,0.0,-0.99045,1e-05,1.80816]
[1776645685598,60.18,74203.51,0.0,-0.99045,1e-05,1.8079]
[1776645690633,60.18,74204.53,0.0,-0.99044,1e-05,1.80888]
[1776645696678,60.18,74203.71,0.0,-0.99045,1e-05,1.80672]
[1776645701710,60.18,74203.19,0.0,-0.99046,1e-05,1.80617]
[1776645706745,60.18,74201.88,0.0,-0.99047,1e-05,1.80483]
[1776645707752,60.18,74192.29,0.0,-0.99052,1e-05,1.79507]
[1776645708759,60.18,74192.68,0.0,-0.99052,1e-05,1.79549]
[1776645713794,60.18,74192.95,0.0,-0.99052,1e-05,1.79587]
[1776645718829,60.18,74189.88,0.0,-0.99054,1e-05,1.79287]
[1776645727892,60.18,74188.67,0.0,-0.99054,1e-05,1.79188]
[1776645732928,60.18,74186.26,0.0,-0.99056,1e-05,1.78959]
[1776645734942,60.18,74192.82,0.0,-0.99052,1e-05,1.79632]
[1776645735957,60.18,74198.87,0.0,-0.99048,1e-05,1.80249]
[1776645736958,60.18,74205.42,0.0,-0.99044,1e-05,1.80917]
[1776645737963,60.18,74206.29,0.0,-0.99043,1e-05,1.81005]
[1776645742998,60.18,74207.77,0.0,-0.99043,1e-05,1.81152]
[1776645745020,60.18,74214.87,0.0,-0.99038,1e-05,1.81874]
[1776645748035,60.18,74209.1,0.0,-0.99042,1e-05,1.81277]
[1776645753071,60.18,74208.25,0.0,-0.99043,1e-05,1.81053]
[1776645756091,60.18,74212.05,0.0,-0.99041,1e-05,1.81434]
[1776645761126,60.18,74210.1,0.0,-0.99042,1e-05,1.81219]
[1776645766162,60.18,74207.69,0.0,-0.99044,1e-05,1.80959]
[1776645769193,60.18,74200.37,0.0,-0.99048,1e-05,1.80204]
[1776645770200,60.18,74199.78,0.0,-0.99048,1e-05,1.80143]
[1776645775235,60.18,74198.76,0.0,-0.99049,1e-05,1.80033]
[1776645780273,60.18,74190.58,0.0,-0.99054,1e-05,1.79197]
[1776645781277,60.18,74184.4,0.0,-0.99058,1e-05,1.78572]
[1776645782935,60.18,74184.28,0.0,-0.99058,1e-05,1.78565]
[1776645788326,60.18,74187.47,0.0,-0.99056,1e-05,1.78896]
[1776645793362,60.18,74190.4,0.0,-0.99054,1e-05,1.79203]
[1776645796383,60.18,74185.2,0.0,-0.99057,1e-05,1.78682]
[1776645798396,60.18,74184.08,0.0,-0.99058,1e-05,1.78573]
[1776645800410,60.18,74177.82,0.0,-0.99061,1e-05,1.77947]
[1776645801417,60.18,74177.04,0.0,-0.99062,1e-05,1.77872]
[1776645806452,60.18,74176.74,0.0,-0.99062,1e-05,1.77868]
[1776645811487,60.18,74177.13,0.0,-0.99062,1e-05,1.77807]
[1776645819545,60.19,74177.17,0.0,-0.99062,1e-05,1.77851]
[1776645827599,60.19,74177.56,0.0,-0.99061,1e-05,1.77933]
[1776645833286,60.19,74181.08,0.0,-0.99059,1e-05,1.78315]
[1776645838676,60.19,74179.09,0.0,-0.9906,1e-05,1.78145]
[1776645843716,60.19,74178.11,0.0,-0.99061,1e-05,1.78073]
[1776645848746,60.2,74180.0,0.0,-0.99059,1e-05,1.7829]
[1776645853781,60.2,74181.44,0.0,-0.99058,1e-05,1.7846]
[1776645858817,60.2,74181.17,0.0,-0.99058,1e-05,1.78458]
[1776645865888,60.2,74180.66,0.0,-0.99058,1e-05,1.78445]
[1776645866880,60.2,74192.96,0.0,-0.99051,1e-05,1.79694]
[1776645867885,60.2,74200.44,0.0,-0.99046,1e-05,1.80456]
[1776645868889,60.2,74191.95,0.0,-0.99052,1e-05,1.79593]
[1776645869901,60.2,74186.83,0.0,-0.99055,1e-05,1.79076]
[1776645870902,60.2,74185.66,0.0,-0.99055,1e-05,1.78962]
[1776645874930,60.2,74182.58,0.0,-0.99058,1e-05,1.78543]
[1776645878958,60.2,74188.5,0.0,-0.99054,1e-05,1.7916]
[1776645881979,60.2,74194.25,0.0,-0.99051,1e-05,1.79754]
[1776645887014,60.21,74194.61,0.0,-0.9905,1e-05,1.79802]
[1776645892049,60.21,74193.62,0.0,-0.99051,1e-05,1.79713]
[1776645898091,60.21,74192.4,0.0,-0.99051,1e-05,1.79604]
[1776645903129,60.21,74187.42,0.0,-0.99054,1e-05,1.79113]
[1776645908164,60.21,74182.24,0.0,-0.99057,1e-05,1.78609]
[1776645913851,60.21,74176.87,0.0,-0.9906,1e-05,1.78085]
[1776645919239,60.21,74174.73,0.0,-0.99061,1e-05,1.77894]
[1776645924290,60.21,74173.58,0.0,-0.99062,1e-05,1.77797]
[1776645925296,60.21,74183.31,0.0,-0.99056,1e-05,1.78781]
[1776645926302,60.21,74194.86,0.0,-0.99049,1e-05,1.79954]
[1776645931337,60.21,74192.99,0.0,-0.99051,1e-05,1.7964]
[1776645936373,60.21,74195.07,0.0,-0.9905,1e-05,1.79857]
[1776645941407,60.21,74196.55,0.0,-0.99049,1e-05,1.80015]
[1776645951480,60.21,74199.37,0.0,-0.99047,1e-05,1.80316]
[1776645952484,60.21,74181.15,0.0,-0.99058,1e-05,1.78471]
[1776645957519,60.22,74175.86,0.0,-0.99061,1e-05,1.77959]
[1776645962562,60.22,74172.5,0.0,-0.99063,1e-05,1.77645]
[1776645964208,60.22,74195.13,0.0,-0.99049,1e-05,1.7994]
[1776645964568,60.22,74195.13,0.0,-0.99049,1e-05,1.79943]
[1776645965576,60.22,74195.42,0.0,-0.99049,1e-05,1.79973]
[1776645970610,60.22,74195.31,0.0,-0.99049,1e-05,1.79968]
[1776645976655,60.22,74199.69,0.0,-0.99046,1e-05,1.80421]
[1776645978666,60.22,74209.87,0.0,-0.9904,1e-05,1.81462]
[1776645979673,60.22,74210.76,0.0,-0.9904,1e-05,1.81553]
[1776645984350,60.23,74204.42,0.0,-0.99043,1e-05,1.81078]
[1776645990750,60.24,74202.63,0.0,-0.99042,1e-05,1.81158]
[1776645995785,60.26,74204.95,0.0,-0.9904,1e-05,1.81488]
[1776645997800,60.26,74213.75,0.0,-0.99034,1e-05,1.82476]
[1776645998806,60.27,74216.76,0.0,-0.99032,1e-05,1.82827]
[1776646004490,60.26,74213.26,0.0,-0.99034,1e-05,1.82444]
[1776646009882,60.26,74212.38,0.0,-0.99035,1e-05,1.82334]
[1776646014927,60.26,74210.57,0.0,-0.99036,1e-05,1.8213]
[1776646016938,60.26,74217.59,0.0,-0.99032,1e-05,1.82889]
[1776646017948,60.27,74218.23,0.0,-0.99031,1e-05,1.82994]
[1776646022983,60.26,74217.72,0.0,-0.99032,1e-05,1.82915]
[1776646029025,60.27,74222.58,0.0,-0.99028,1e-05,1.83471]
[1776646034059,60.28,74222.42,0.0,-0.99027,1e-05,1.83647]
[1776646039094,60.28,74222.57,0.0,-0.99026,1e-05,1.83764]
[1776646045137,60.29,74225.34,0.0,-0.99024,1e-05,1.84188]
[1776646050173,60.3,74226.15,0.0,-0.99022,1e-05,1.84458]
[1776646056220,60.32,74228.61,0.0,-0.9902,1e-05,1.84806]
[1776646061251,60.33,74228.6,0.0,-0.99019,1e-05,1.84987]
[1776646064272,60.33,74223.87,0.0,-0.99021,1e-05,1.84603]
[1776646065279,60.34,74222.98,0.0,-0.99022,1e-05,1.84548]
[1776646068301,60.34,74216.44,0.0,-0.99025,1e-05,1.8398]
[1776646069307,60.34,74216.36,0.0,-0.99025,1e-05,1.84009]
[1776646074345,60.36,74215.24,0.0,-0.99024,1e-05,1.84117]
[1776646080385,60.37,74218.32,0.0,-0.99021,1e-05,1.84654]
[1776646085420,60.38,74213.71,0.0,-0.99023,1e-05,1.84357]
[1776646090455,60.38,74212.0,0.0,-0.99023,1e-05,1.84229]
[1776646095491,60.38,74208.04,0.0,-0.99026,1e-05,1.83784]
[1776646100526,60.38,74214.35,0.0,-0.99022,1e-05,1.84444]
[1776646105562,60.39,74212.69,0.0,-0.99022,1e-05,1.84453]
[1776646111604,60.41,74211.01,0.0,-0.99022,1e-05,1.84366]
[1776646115283,60.41,74221.38,0.0,-0.99015,1e-05,1.85547]
[1776646120666,60.42,74221.83,0.0,-0.99014,1e-05,1.85796]
[1776646123688,60.43,74215.78,0.0,-0.99017,1e-05,1.85268]
[1776646128723,60.44,74217.92,0.0,-0.99015,1e-05,1.85662]
[1776646131744,60.45,74223.39,0.0,-0.99011,1e-05,1.86332]
[1776646136779,60.45,74221.33,0.0,-0.99011,1e-05,1.86282]
[1776646141814,60.46,74218.77,0.0,-0.99011,1e-05,1.8618]
[1776646146849,60.47,74220.77,0.0,-0.99009,1e-05,1.86554]
[1776646147871,60.48,74229.72,0.0,-0.99003,1e-05,1.87522]
[1776646148869,60.48,74232.37,0.0,-0.99002,1e-05,1.87831]
[1776646149873,60.48,74242.27,0.0,-0.98995,1e-05,1.88903]
[1776646150880,60.48,74241.48,0.0,-0.98996,1e-05,1.88848]
[1776646155915,60.49,74245.81,0.0,-0.98992,1e-05,1.89449]
[1776646156922,60.49,74251.27,0.0,-0.98988,1e-05,1.90054]
[1776646157935,60.49,74251.48,0.0,-0.98988,1e-05,1.90103]
[1776646162965,60.5,74254.25,0.0,-0.98986,1e-05,1.90528]
[1776646163971,60.5,74265.68,0.0,-0.98978,1e-05,1.9177]
[1776646165638,60.5,74266.93,0.0,-0.98977,1e-05,1.91951]
[1776646167999,60.51,74261.77,0.0,-0.9898,1e-05,1.91448]
[1776646169006,60.51,74260.93,0.0,-0.9898,1e-05,1.91383]
[1776646174041,60.52,74264.4,0.0,-0.98978,1e-05,1.91744]
[1776646179079,60.52,74266.82,0.0,-0.98976,1e-05,1.92123]
[1776646184115,60.53,74268.05,0.0,-0.98974,1e-05,1.92372]
[1776646189149,60.54,74268.35,0.0,-0.98973,1e-05,1.92522]
[1776646194184,60.54,74273.62,0.0,-0.98969,1e-05,1.93203]
[1776646198212,60.55,74260.92,0.0,-0.98977,1e-05,1.91934]
[1776646199222,60.55,74258.31,0.0,-0.98978,1e-05,1.91681]
[1776646202241,60.55,74266.42,0.0,-0.98973,1e-05,1.92621]
[1776646203247,60.55,74268.03,0.0,-0.98972,1e-05,1.92817]
[1776646208282,60.58,74272.47,0.0,-0.98966,1e-05,1.93818]
[1776646210297,60.6,74282.53,0.0,-0.98958,1e-05,1.95113]
[1776646211302,60.6,74287.83,0.0,-0.98954,1e-05,1.9579]
[1776646212310,60.61,74288.47,0.0,-0.98953,1e-05,1.95962]
[1776646213318,60.61,74296.54,0.0,-0.98947,1e-05,1.9694]
[1776646214325,60.62,74298.11,0.0,-0.98945,1e-05,1.97212]
[1776646219359,60.64,74297.54,0.0,-0.98943,1e-05,1.97566]
[1776646224396,60.67,74294.42,0.0,-0.98942,1e-05,1.97725]
[1776646229430,60.7,74300.22,0.0,-0.98935,1e-05,1.98852]
[1776646230441,60.7,74312.87,0.0,-0.98926,1e-05,2.00339]
[1776646231444,60.71,74309.8,0.0,-0.98928,1e-05,1.99961]
[1776646236479,60.74,74306.34,0.0,-0.98928,1e-05,2.00058]
[1776646241567,60.76,74304.63,0.0,-0.98926,1e-05,2.00344]
[1776646246587,60.79,74306.11,0.0,-0.98921,1e-05,2.01071]
[1776646251622,60.82,74306.13,0.0,-0.98919,1e-05,2.01538]
[1776646254643,60.84,74316.66,0.0,-0.9891,1e-05,2.02978]
[1776646259678,60.86,74315.83,0.0,-0.98908,1e-05,2.03331]
[1776646264714,60.89,74315.65,0.0,-0.98905,1e-05,2.03753]
[1776646269749,60.91,74316.3,0.0,-0.98902,1e-05,2.04261]
[1776646274784,60.93,74311.91,0.0,-0.98902,1e-05,2.04207]
[1776646280827,60.96,74312.93,0.0,-0.98898,1e-05,2.04839]
[1776646286488,60.99,74313.78,0.0,-0.98895,1e-05,2.05363]
[1776646288894,61.0,74315.38,0.0,-0.98892,1e-05,2.05796]
[1776646293929,61.02,74313.6,0.0,-0.98892,1e-05,2.05878]
[1776646298965,61.05,74310.33,0.0,-0.98891,1e-05,2.0593]
[1776646304000,61.07,74315.54,0.0,-0.98885,1e-05,2.06928]
[1776646306630,61.08,74327.75,0.0,-0.98876,1e-05,2.08468]
[1776646308029,61.09,74330.09,0.0,-0.98873,1e-05,2.08892]
[1776646311050,61.1,74337.21,0.0,-0.98867,1e-05,2.09935]
[1776646313065,61.11,74341.31,0.0,-0.98863,1e-05,2.10555]
[1776646316700,61.12,74348.28,0.0,-0.98857,1e-05,2.11653]
[1776646322127,61.14,74350.12,0.0,-0.98853,1e-05,2.12236]
[1776646323134,61.15,74341.82,0.0,-0.98858,1e-05,2.1136]
[1776646324141,61.15,74342.14,0.0,-0.98858,1e-05,2.11472]
[1776646329175,61.17,74342.97,0.0,-0.98855,1e-05,2.11943]
[1776646332197,61.19,74337.64,0.0,-0.98857,1e-05,2.11558]
[1776646333208,61.19,74329.44,0.0,-0.98862,1e-05,2.10698]
[1776646334210,61.19,74330.15,0.0,-0.98861,1e-05,2.10856]
[1776646337236,61.21,74325.05,0.0,-0.98863,1e-05,2.10505]
[1776646342267,61.23,74325.13,0.0,-0.98861,1e-05,2.10899]
[1776646347302,61.25,74323.21,0.0,-0.9886,1e-05,2.11063]
[1776646350322,61.26,74317.54,0.0,-0.98862,1e-05,2.10645]
[1776646355358,61.28,74329.09,0.0,-0.98853,1e-05,2.12198]
[1776646356364,61.29,74326.13,0.0,-0.98854,1e-05,2.11932]
[1776646361400,61.3,74322.12,0.0,-0.98855,1e-05,2.1184]
[1776646366434,61.32,74318.59,0.0,-0.98855,1e-05,2.11801]
[1776646371470,61.34,74315.4,0.0,-0.98855,1e-05,2.11801]
[1776646376505,61.36,74314.62,0.0,-0.98853,1e-05,2.12072]
[1776646377512,61.37,74320.99,0.0,-0.98848,1e-05,2.12872]
[1776646378519,61.37,74322.17,0.0,-0.98847,1e-05,2.13077]
[1776646381541,61.38,74326.34,0.0,-0.98843,1e-05,2.13763]
[1776646386576,61.4,74326.92,0.0,-0.9884,1e-05,2.14173]
[1776646391610,61.42,74326.12,0.0,-0.98839,1e-05,2.14422]
[1776646396645,61.44,74327.0,0.0,-0.98836,1e-05,2.14928]
[1776646401682,61.46,74327.02,0.0,-0.98834,1e-05,2.15265]
[1776646403695,61.47,74334.98,0.0,-0.98827,1e-05,2.16316]
[1776646405709,61.47,74340.33,0.0,-0.98823,1e-05,2.17066]
[1776646408730,61.48,74346.88,0.0,-0.98817,1e-05,2.18017]
[1776646413765,61.5,74348.12,0.0,-0.98815,1e-05,2.1833]
[1776646419807,61.52,74349.55,0.0,-0.98811,1e-05,2.18867]
[1776646424842,61.54,74349.94,0.0,-0.98809,1e-05,2.19217]
[1776646429878,61.58,74353.83,0.0,-0.98801,1e-05,2.20511]
[1776646434912,61.6,74352.68,0.0,-0.988,1e-05,2.20668]
[1776646439951,61.61,74352.08,0.0,-0.98799,1e-05,2.20887]
[1776646443006,61.62,74346.05,0.0,-0.98802,1e-05,2.20295]
[1776646443977,61.63,74330.93,0.0,-0.98812,1e-05,2.18648]
[1776646444984,61.63,74319.72,0.0,-0.9882,1e-05,2.17345]
[1776646445991,61.63,74319.87,0.0,-0.9882,1e-05,2.17426]
[1776646451027,61.65,74319.26,0.0,-0.98818,1e-05,2.17667]
[1776646455057,61.66,74314.73,0.0,-0.9882,1e-05,2.17394]
[1776646457709,61.67,74307.75,0.0,-0.98824,1e-05,2.16776]
[1776646462106,61.69,74305.96,0.0,-0.98823,1e-05,2.16889]
[1776646467779,61.7,74311.44,0.0,-0.98817,1e-05,2.17844]
[1776646469152,61.71,74314.73,0.0,-0.98814,1e-05,2.18351]
[1776646477851,61.74,74314.28,0.0,-0.98812,1e-05,2.18645]
[1776646479222,61.74,74309.04,0.0,-0.98815,1e-05,2.18157]
[1776646481236,61.75,74307.82,0.0,-0.98815,1e-05,2.18139]
[1776646486271,61.77,74311.34,0.0,-0.98811,1e-05,2.18855]
[1776646487921,61.77,74310.78,0.0,-0.98811,1e-05,2.1885]
[1776646493319,61.79,74309.69,0.0,-0.98809,1e-05,2.19081]
[1776646498355,61.81,74307.12,0.0,-0.98809,1e-05,2.19076]
[1776646500369,61.81,74299.62,0.0,-0.98814,1e-05,2.18323]
[1776646501376,61.82,74299.18,0.0,-0.98814,1e-05,2.18332]
[1776646506411,61.83,74302.74,0.0,-0.98809,1e-05,2.19045]
[1776646511446,61.85,74309.41,0.0,-0.98803,1e-05,2.20114]
[1776646515474,61.86,74313.09,0.0,-0.98799,1e-05,2.20772]
[1776646520509,61.87,74312.86,0.0,-0.98797,1e-05,2.21024]
[1776646525544,61.89,74312.56,0.0,-0.98795,1e-05,2.21267]
[1776646530579,61.9,74313.1,0.0,-0.98793,1e-05,2.21605]
[1776646531586,61.91,74306.98,0.0,-0.98798,1e-05,2.20798]
[1776646532593,61.91,74306.28,0.0,-0.98798,1e-05,2.20771]
[1776646537628,61.93,74307.01,0.0,-0.98796,1e-05,2.21135]
[1776646542663,61.94,74307.35,0.0,-0.98794,1e-05,2.21451]
[1776646547698,61.95,74307.53,0.0,-0.98792,1e-05,2.21747]
[1776646553741,61.97,74307.32,0.0,-0.9879,1e-05,2.22049]
[1776646554747,61.98,74283.53,0.0,-0.98807,1e-05,2.19323]
[1776646555756,61.98,74282.77,0.0,-0.98807,1e-05,2.19293]
[1776646560788,61.99,74284.71,0.0,-0.98804,1e-05,2.1972]
[1776646563811,62.0,74289.89,0.0,-0.988,1e-05,2.20496]
[1776646568845,62.01,74286.09,0.0,-0.98801,1e-05,2.20335]
[1776646573880,62.03,74284.83,0.0,-0.988,1e-05,2.2047]
[1776646578919,62.04,74284.36,0.0,-0.98798,1e-05,2.20693]
[1776646583954,62.06,74282.59,0.0,-0.98798,1e-05,2.20762]
[1776646587982,62.07,74279.07,0.0,-0.98799,1e-05,2.20572]
[1776646598699,62.1,74280.37,0.0,-0.98795,1e-05,2.21178]
[1776646604095,62.12,74280.34,0.0,-0.98793,1e-05,2.21443]
[1776646611143,62.14,74279.93,0.0,-0.98791,1e-05,2.21764]
[1776646616184,62.15,74280.17,0.0,-0.9879,1e-05,2.22052]
[1776646620207,62.16,74286.63,0.0,-0.98784,1e-05,2.23015]
[1776646627257,62.18,74285.16,0.0,-0.98782,1e-05,2.23193]
[1776646631284,62.19,74290.22,0.0,-0.98778,1e-05,2.23988]
[1776646633299,62.2,74295.8,0.0,-0.98773,1e-05,2.24795]
[1776646634305,62.2,74302.82,0.0,-0.98767,1e-05,2.25673]
[1776646635316,62.2,74307.06,0.0,-0.98764,1e-05,2.26223]
[1776646637326,62.21,74308.57,0.0,-0.98762,1e-05,2.26493]
[1776646645385,62.23,74307.91,0.0,-0.9876,1e-05,2.26773]
[1776646649050,62.24,74314.25,0.0,-0.98755,1e-05,2.2766]
[1776646652436,62.24,74314.83,0.0,-0.98754,1e-05,2.27752]
[1776646656463,62.23,74320.27,0.0,-0.98751,1e-05,2.2821]
[1776646659120,62.24,74328.85,0.0,-0.98745,1e-05,2.2932]
[1776646659485,62.24,74328.85,0.0,-0.98744,1e-05,2.2936]
[1776646666533,62.24,74329.2,0.0,-0.98745,1e-05,2.29317]
[1776646670561,62.23,74334.61,0.0,-0.98741,1e-05,2.29855]
[1776646675596,62.22,74336.93,0.0,-0.98741,1e-05,2.29881]
[1776646677611,62.22,74343.93,0.0,-0.98736,1e-05,2.30714]
[1776646678618,62.22,74344.86,0.0,-0.98735,1e-05,2.30865]
[1776646683654,62.23,74345.34,0.0,-0.98733,1e-05,2.31115]
[1776646684661,62.23,74352.56,0.0,-0.98728,1e-05,2.32026]
[1776646685671,62.23,74350.51,0.0,-0.98729,1e-05,2.31814]
[1776646689696,62.23,74339.85,0.0,-0.98737,1e-05,2.30492]
[1776646691711,62.22,74339.5,0.0,-0.98738,1e-05,2.30346]
[1776646696745,62.23,74334.28,0.0,-0.98741,1e-05,2.29823]
[1776646701779,62.24,74332.92,0.0,-0.98742,1e-05,2.2977]
[1776646708829,62.25,74331.83,0.0,-0.98741,1e-05,2.29919]
[1776646712858,62.26,74326.54,0.0,-0.98744,1e-05,2.29296]
[1776646717893,62.27,74324.05,0.0,-0.98745,1e-05,2.29202]
[1776646723934,62.28,74324.22,0.0,-0.98743,1e-05,2.29465]
[1776646728968,62.29,74324.64,0.0,-0.98742,1e-05,2.29715]
[1776646734004,62.3,74323.51,0.0,-0.98741,1e-05,2.29775]
[1776646738032,62.31,74329.46,0.0,-0.98736,1e-05,2.30645]
[1776646739040,62.31,74334.79,0.0,-0.98732,1e-05,2.31325]
[1776646740055,62.32,74336.99,0.0,-0.9873,1e-05,2.31627]
[1776646745083,62.33,74341.52,0.0,-0.98725,1e-05,2.32353]
[1776646752130,62.34,74343.37,0.0,-0.98722,1e-05,2.32823]
[1776646757164,62.35,74347.21,0.0,-0.98718,1e-05,2.33461]
[1776646762201,62.36,74347.82,0.0,-0.98717,1e-05,2.33706]
[1776646768242,62.37,74348.39,0.0,-0.98715,1e-05,2.33977]
[1776646771264,62.37,74342.09,0.0,-0.9872,1e-05,2.33162]
[1776646772271,62.37,74340.75,0.0,-0.98721,1e-05,2.33034]
[1776646776302,62.38,74335.05,0.0,-0.98724,1e-05,2.32484]
[1776646778313,62.38,74325.96,0.0,-0.98731,1e-05,2.31457]
[1776646779965,62.39,74303.32,0.0,-0.98747,1e-05,2.28856]
[1776646783350,62.4,74294.21,0.0,-0.98753,1e-05,2.27853]
[1776646784357,62.4,74294.26,0.0,-0.98753,1e-05,2.27902]
[1776646790036,62.41,74302.87,0.0,-0.98745,1e-05,2.29188]
[1776646791407,62.41,74304.17,0.0,-0.98743,1e-05,2.29384]
[1776646794426,62.42,74309.33,0.0,-0.98739,1e-05,2.30124]
[1776646796440,62.43,74294.15,0.0,-0.98749,1e-05,2.28424]
[1776646798452,62.43,74291.81,0.0,-0.98751,1e-05,2.28187]
[1776646800133,62.44,74282.39,0.0,-0.98757,1e-05,2.27192]
[1776646802552,62.44,74281.98,0.0,-0.98757,1e-05,2.27187]
[1776646803724,62.44,74262.66,0.0,-0.98771,1e-05,2.24902]
[1776646804522,62.44,74278.12,0.0,-0.9876,1e-05,2.26729]
[1776646805516,62.44,74288.59,0.0,-0.98752,1e-05,2.27974]
[1776646807528,62.45,74309.34,0.0,-0.98736,1e-05,2.30625]
[1776646812566,62.46,74306.13,0.0,-0.98737,1e-05,2.30428]
[1776646817599,62.47,74305.41,0.0,-0.98736,1e-05,2.3053]
[1776646822634,62.48,74304.01,0.0,-0.98736,1e-05,2.30548]
[1776646825666,62.48,74309.1,0.0,-0.98731,1e-05,2.3127]
[1776646826662,62.48,74315.38,0.0,-0.98727,1e-05,2.32061]
[1776646830347,62.49,74322.13,0.0,-0.98721,1e-05,2.33012]
[1776646832704,62.49,74333.16,0.0,-0.98713,1e-05,2.34263]
[1776646837740,62.5,74336.1,0.0,-0.9871,1e-05,2.34774]
[1776646842776,62.51,74337.97,0.0,-0.98707,1e-05,2.35148]
[1776646847810,62.52,74340.25,0.0,-0.98705,1e-05,2.35569]
[1776646852846,62.52,74341.99,0.0,-0.98702,1e-05,2.35922]
[1776646855867,62.53,74329.34,0.0,-0.98711,1e-05,2.34467]
[1776646860902,62.54,74326.06,0.0,-0.98713,1e-05,2.34224]
[1776646865939,62.55,74324.9,0.0,-0.98713,1e-05,2.34238]
[1776646870972,62.55,74326.1,0.0,-0.98711,1e-05,2.34536]
[1776646876013,62.56,74324.04,0.0,-0.98712,1e-05,2.34437]
[1776646878024,62.56,74315.96,0.0,-0.98717,1e-05,2.33517]
[1776646879032,62.57,74312.89,0.0,-0.98719,1e-05,2.33177]
[1776646884068,62.57,74313.29,0.0,-0.98718,1e-05,2.33386]
[1776646889105,62.58,74313.43,0.0,-0.98717,1e-05,2.33561]
[1776646895145,62.59,74314.34,0.0,-0.98716,1e-05,2.33708]
[1776646898175,62.6,74323.66,0.0,-0.98708,1e-05,2.34933]
[1776646899181,62.6,74312.74,0.0,-0.98716,1e-05,2.33636]
[1776646900190,62.6,74318.88,0.0,-0.98711,1e-05,2.34412]
[1776646901195,62.6,74323.09,0.0,-0.98708,1e-05,2.34954]
[1776646906230,62.61,74323.32,0.0,-0.98707,1e-05,2.35128]
[1776646911277,62.62,74325.32,0.0,-0.98705,1e-05,2.35514]
[1776646912273,62.62,74330.97,0.0,-0.987,1e-05,2.36232]
[1776646913281,62.62,74352.92,0.0,-0.98683,1e-05,2.38953]
[1776646914288,62.62,74349.2,0.0,-0.98686,1e-05,2.38517]
[1776646917309,62.62,74356.43,0.0,-0.9868,1e-05,2.39478]
[1776646918316,62.63,74357.21,0.0,-0.98679,1e-05,2.39596]
[1776646923351,62.63,74357.62,0.0,-0.98678,1e-05,2.39754]
[1776646927380,62.64,74363.65,0.0,-0.98673,1e-05,2.40586]
[1776646928386,62.64,74365.04,0.0,-0.98672,1e-05,2.40797]
[1776646932413,62.64,74355.2,0.0,-0.98679,1e-05,2.39638]
[1776646933421,62.64,74352.18,0.0,-0.98681,1e-05,2.39309]
[1776646936442,62.65,74344.61,0.0,-0.98686,1e-05,2.38443]
[1776646939463,62.65,74331.59,0.0,-0.98696,1e-05,2.36918]
[1776646944499,62.66,74329.78,0.0,-0.98696,1e-05,2.36825]
[1776646949535,62.66,74326.83,0.0,-0.98698,1e-05,2.36595]
[1776646952556,62.67,74332.61,0.0,-0.98694,1e-05,2.37229]
[1776646955579,62.67,74340.92,0.0,-0.98687,1e-05,2.38324]
[1776646956586,62.67,74348.62,0.0,-0.98681,1e-05,2.39294]
[1776646958600,62.68,74355.41,0.0,-0.98675,1e-05,2.40175]
[1776646963635,62.68,74349.14,0.0,-0.98679,1e-05,2.39508]
[1776646969677,62.69,74348.98,0.0,-0.98679,1e-05,2.3962]
[1776646974712,62.69,74348.05,0.0,-0.98679,1e-05,2.39617]
[1776646981418,62.7,74350.35,0.0,-0.98676,1e-05,2.40054]
[1776646986800,62.71,74331.52,0.0,-0.9869,1e-05,2.37848]
[1776646991832,62.71,74329.08,0.0,-0.98691,1e-05,2.37675]
[1776646999888,62.72,74327.92,0.0,-0.9869,1e-05,2.37729]
[1776647002909,62.73,74331.79,0.0,-0.98687,1e-05,2.38274]
[1776647003917,62.73,74339.28,0.0,-0.98681,1e-05,2.39217]
[1776647004924,62.73,74344.68,0.0,-0.98677,1e-05,2.39903]
[1776647008953,62.73,74340.86,0.0,-0.98679,1e-05,2.39513]
[1776647012979,62.74,74349.6,0.0,-0.98673,1e-05,2.40522]
[1776647018015,62.74,74347.62,0.0,-0.98674,1e-05,2.40377]
[1776647023050,62.75,74347.68,0.0,-0.98673,1e-05,2.40486]
[1776647026072,62.75,74340.9,0.0,-0.98678,1e-05,2.39708]
[1776647027077,62.75,74328.34,0.0,-0.98687,1e-05,2.38184]
[1776647028089,62.75,74322.94,0.0,-0.98691,1e-05,2.37546]
[1776647029093,62.76,74319.55,0.0,-0.98694,1e-05,2.37155]
[1776647031106,62.76,74318.49,0.0,-0.98694,1e-05,2.37077]
[1776647036142,62.76,74346.74,0.0,-0.98672,1e-05,2.40682]
[1776647037150,62.77,74346.74,0.0,-0.98672,1e-05,2.40705]
[1776647038156,62.77,74349.57,0.0,-0.98669,1e-05,2.41075]
[1776647043192,62.77,74350.8,0.0,-0.98668,1e-05,2.41325]
[1776647048228,62.78,74350.23,0.0,-0.98668,1e-05,2.4135]
[1776647053261,62.78,74348.53,0.0,-0.98668,1e-05,2.41236]
[1776647058296,62.79,74349.06,0.0,-0.98667,1e-05,2.41398]
[1776647063331,62.79,74352.05,0.0,-0.98664,1e-05,2.41864]
[1776647066352,62.79,74346.04,0.0,-0.98669,1e-05,2.41174]
[1776647067362,62.8,74345.48,0.0,-0.98669,1e-05,2.41125]
[1776647072055,62.8,74350.63,0.0,-0.98665,1e-05,2.41707]
[1776647076426,62.8,74338.13,0.0,-0.98674,1e-05,2.40237]
[1776647077441,62.81,74334.84,0.0,-0.98677,1e-05,2.39852]
[1776647078439,62.81,74328.88,0.0,-0.98681,1e-05,2.3914]
[1776647079449,62.81,74328.97,0.0,-0.98681,1e-05,2.39174]
[1776647084487,62.81,74334.89,0.0,-0.98676,1e-05,2.40016]
[1776647088517,62.82,74345.93,0.0,-0.98667,1e-05,2.41466]
[1776647089523,62.82,74342.63,0.0,-0.98669,1e-05,2.41096]
[1776647094557,62.82,74297.67,0.0,-0.98703,1e-05,2.35654]
[1776647095564,62.83,74302.76,0.0,-0.98699,1e-05,2.36303]
[1776647100599,62.83,74298.53,0.0,-0.98701,1e-05,2.35925]
[1776647105634,62.84,74298.25,0.0,-0.987,1e-05,2.36056]
[1776647110669,62.85,74292.2,0.0,-0.98704,1e-05,2.35456]
[1776647114698,62.85,74284.36,0.0,-0.98709,1e-05,2.34617]
[1776647119731,62.86,74279.85,0.0,-0.98711,1e-05,2.34218]
[1776647122424,62.87,74311.86,0.0,-0.98687,1e-05,2.38177]
[1776647123761,62.86,74318.51,0.0,-0.98682,1e-05,2.38939]
[1776647124769,62.86,74317.36,0.0,-0.98683,1e-05,2.38728]
[1776647126794,62.86,74308.53,0.0,-0.9869,1e-05,2.37689]
[1776647129802,62.86,74315.16,0.0,-0.98685,1e-05,2.3848]
[1776647132495,62.86,74309.18,0.0,-0.9869,1e-05,2.37569]
[1776647135845,62.86,74305.0,0.0,-0.98693,1e-05,2.37151]
[1776647140885,62.87,74302.34,0.0,-0.98694,1e-05,2.36944]
[1776647142893,62.87,74309.03,0.0,-0.98689,1e-05,2.37806]
[1776647143901,62.87,74304.15,0.0,-0.98693,1e-05,2.37233]
[1776647148936,62.88,74301.91,0.0,-0.98693,1e-05,2.37074]
[1776647153972,62.89,74301.15,0.0,-0.98693,1e-05,2.37096]
[1776647159007,62.89,74298.3,0.0,-0.98695,1e-05,2.36861]
[1776647162033,62.89,74293.3,0.0,-0.98698,1e-05,2.36323]
[1776647166064,62.9,74286.17,0.0,-0.98703,1e-05,2.35554]
[1776647171101,62.91,74283.88,0.0,-0.98704,1e-05,2.35407]
[1776647174119,62.91,74279.52,0.0,-0.98707,1e-05,2.34959]
[1776647179157,62.92,74276.79,0.0,-0.98708,1e-05,2.34766]
[1776647184190,62.93,74274.51,0.0,-0.98709,1e-05,2.34628]
[1776647186205,62.93,74269.33,0.0,-0.98712,1e-05,2.34059]
[1776647191241,62.94,74267.22,0.0,-0.98713,1e-05,2.33801]
[1776647196275,62.94,74268.96,0.0,-0.98711,1e-05,2.3416]
[1776647198303,62.95,74252.39,0.0,-0.98723,1e-05,2.32222]
[1776647199297,62.95,74235.26,0.0,-0.98736,1e-05,2.30131]
[1776647200305,62.94,74232.42,0.0,-0.98739,1e-05,2.29738]
[1776647202323,62.94,74235.62,0.0,-0.98737,1e-05,2.30013]
[1776647204337,62.93,74237.79,0.0,-0.98736,1e-05,2.30164]
[1776647205347,62.93,74244.71,0.0,-0.98731,1e-05,2.30937]
[1776647206351,62.93,74245.92,0.0,-0.98731,1e-05,2.31026]
[1776647211386,62.91,74243.92,0.0,-0.98733,1e-05,2.30586]
[1776647216420,62.92,74243.68,0.0,-0.98733,1e-05,2.3066]
[1776647219442,62.92,74232.66,0.0,-0.98741,1e-05,2.29408]
[1776647220450,62.92,74234.57,0.0,-0.98739,1e-05,2.29657]
[1776647225484,62.91,74240.39,0.0,-0.98736,1e-05,2.30159]
[1776647230519,62.9,74237.3,0.0,-0.9874,1e-05,2.29521]
[1776647234546,62.9,74232.37,0.0,-0.98744,1e-05,2.2886]
[1776647239582,62.9,74235.43,0.0,-0.98741,1e-05,2.293]
[1776647244617,62.9,74243.74,0.0,-0.98735,1e-05,2.30363]
[1776647245624,62.9,74255.2,0.0,-0.98726,1e-05,2.31747]
[1776647246632,62.9,74251.96,0.0,-0.98729,1e-05,2.31369]
[1776647248650,62.91,74249.38,0.0,-0.9873,1e-05,2.31082]
[1776647250659,62.91,74256.0,0.0,-0.98725,1e-05,2.31896]
[1776647251667,62.91,74264.5,0.0,-0.9872,1e-05,2.32777]
[1776647252673,62.91,74265.18,0.0,-0.98719,1e-05,2.32867]
[1776647257708,62.91,74270.19,0.0,-0.98715,1e-05,2.33506]
[1776647261738,62.91,74292.58,0.0,-0.98698,1e-05,2.36249]
[1776647266775,62.91,74290.15,0.0,-0.987,1e-05,2.35964]
[1776647270800,62.91,74286.46,0.0,-0.98703,1e-05,2.35529]
[1776647275838,62.91,74284.71,0.0,-0.98704,1e-05,2.35335]
[1776647280870,62.91,74280.64,0.0,-0.98707,1e-05,2.34862]
[1776647282887,62.91,74286.48,0.0,-0.98703,1e-05,2.35512]
[1776647283891,62.91,74297.59,0.0,-0.98695,1e-05,2.368]
[1776647284898,62.9,74297.27,0.0,-0.98696,1e-05,2.36694]
[1776647288926,62.89,74302.67,0.0,-0.98693,1e-05,2.37088]
[1776647292954,62.88,74314.68,0.0,-0.98686,1e-05,2.3829]
[1776647293965,62.88,74316.81,0.0,-0.98684,1e-05,2.38554]
[1776647298997,62.88,74316.2,0.0,-0.98684,1e-05,2.38489]
[1776647301699,62.88,74342.45,0.0,-0.98664,1e-05,2.41727]
[1776647306061,62.87,74348.99,0.0,-0.9866,1e-05,2.42378]
[1776647307068,62.87,74348.9,0.0,-0.98661,1e-05,2.42289]
[1776647311769,62.85,74354.41,0.0,-0.9866,1e-05,2.42431]
[1776647315124,62.83,74347.52,0.0,-0.98667,1e-05,2.41346]
[1776647318144,62.83,74343.44,0.0,-0.98671,1e-05,2.40691]
[1776647323181,62.83,74341.11,0.0,-0.98673,1e-05,2.404]
[1776647328215,62.83,74340.6,0.0,-0.98673,1e-05,2.40336]
[1776647333250,62.83,74341.19,0.0,-0.98673,1e-05,2.40407]
[1776647338291,62.83,74340.06,0.0,-0.98673,1e-05,2.40266]
[1776647343320,62.83,74344.18,0.0,-0.9867,1e-05,2.40774]
[1776647348355,62.83,74347.09,0.0,-0.98668,1e-05,2.41126]
[1776647349362,62.82,74355.96,0.0,-0.98661,1e-05,2.42224]
[1776647354397,62.82,74356.27,0.0,-0.98661,1e-05,2.42246]
[1776647356411,62.82,74350.46,0.0,-0.98666,1e-05,2.41521]
[1776647361446,62.82,74345.29,0.0,-0.98671,1e-05,2.40728]
[1776647362452,62.81,74337.91,0.0,-0.98677,1e-05,2.39743]
[1776647363460,62.8,74327.83,0.0,-0.98685,1e-05,2.38359]
[1776647367491,62.79,74327.64,0.0,-0.98687,1e-05,2.38063]
[1776647370509,62.78,74331.32,0.0,-0.98686,1e-05,2.38308]
[1776647375545,62.76,74325.82,0.0,-0.98693,1e-05,2.37141]
[1776647380584,62.74,74323.02,0.0,-0.98697,1e-05,2.36463]
[1776647382595,62.74,74315.85,0.0,-0.98703,1e-05,2.35456]
[1776647383601,62.73,74318.03,0.0,-0.98702,1e-05,2.35657]
[1776647386623,62.72,74317.65,0.0,-0.98704,1e-05,2.35415]
[1776647391657,62.71,74315.73,0.0,-0.98707,1e-05,2.34856]
[1776647395688,62.69,74303.36,0.0,-0.98718,1e-05,2.331]
[1776647396693,62.69,74301.46,0.0,-0.9872,1e-05,2.32808]
[1776647399718,62.68,74292.37,0.0,-0.98728,1e-05,2.31531]
[1776647400730,62.68,74283.19,0.0,-0.98735,1e-05,2.3037]
[1776647401729,62.67,74274.88,0.0,-0.98742,1e-05,2.29321]
[1776647402737,62.67,74263.96,0.0,-0.9875,1e-05,2.27967]
[1776647403775,62.67,74261.88,0.0,-0.98752,1e-05,2.27668]
[1776647405781,62.66,74254.61,0.0,-0.98758,1e-05,2.26705]
[1776647406787,62.66,74251.09,0.0,-0.98761,1e-05,2.2624]
[1776647411824,62.65,74258.93,0.0,-0.98756,1e-05,2.26926]
[1776647412831,62.65,74261.04,0.0,-0.98755,1e-05,2.27126]
[1776647414845,62.64,74278.5,0.0,-0.98743,1e-05,2.29153]
[1776647415858,62.64,74281.96,0.0,-0.98741,1e-05,2.29463]
[1776647416863,62.63,74287.68,0.0,-0.98737,1e-05,2.30093]
[1776647417869,62.63,74287.35,0.0,-0.98738,1e-05,2.29999]
[1776647418887,62.63,74279.48,0.0,-0.98744,1e-05,2.29003]
[1776647419883,62.63,74279.68,0.0,-0.98744,1e-05,2.28974]
[1776647420890,62.62,74285.29,0.0,-0.9874,1e-05,2.29591]
[1776647421897,62.62,74284.86,0.0,-0.9874,1e-05,2.29552]
[1776647426932,62.63,74283.94,0.0,-0.98741,1e-05,2.29506]
[1776647429953,62.63,74278.43,0.0,-0.98744,1e-05,2.28886]
[1776647430964,62.63,74276.57,0.0,-0.98746,1e-05,2.28678]
[1776647435995,62.62,74276.54,0.0,-0.98748,1e-05,2.28328]
[1776647441032,62.61,74278.99,0.0,-0.98748,1e-05,2.28358]
[1776647444059,62.6,74285.83,0.0,-0.98744,1e-05,2.29016]
[1776647445065,62.59,74289.49,0.0,-0.98741,1e-05,2.29399]
[1776647446070,62.59,74298.36,0.0,-0.98735,1e-05,2.30407]
[1776647447080,62.59,74299.86,0.0,-0.98734,1e-05,2.30531]
[1776647448084,62.59,74305.14,0.0,-0.98731,1e-05,2.31109]
[1776647450098,62.58,74300.24,0.0,-0.98735,1e-05,2.30407]
[1776647451105,62.58,74298.81,0.0,-0.98736,1e-05,2.30181]
[1776647455133,62.56,74298.65,0.0,-0.98738,1e-05,2.29945]
[1776647460168,62.55,74299.84,0.0,-0.98739,1e-05,2.29821]
[1776647465204,62.54,74305.61,0.0,-0.98736,1e-05,2.30248]
[1776647470241,62.52,74300.28,0.0,-0.98742,1e-05,2.29348]
[1776647472922,62.51,74293.71,0.0,-0.98748,1e-05,2.2841]
[1776647478299,62.5,74293.66,0.0,-0.98749,1e-05,2.28156]
[1776647483333,62.49,74296.64,0.0,-0.98749,1e-05,2.28262]
[1776647487361,62.48,74291.63,0.0,-0.98754,1e-05,2.27468]
[1776647493062,62.46,74291.18,0.0,-0.98756,1e-05,2.26978]
[1776647499446,62.45,74291.81,0.0,-0.98758,1e-05,2.26765]
[1776647506496,62.43,74287.91,0.0,-0.98763,1e-05,2.25975]
[1776647509517,62.42,74294.56,0.0,-0.98759,1e-05,2.26578]
[1776647514552,62.41,74294.97,0.0,-0.9876,1e-05,2.26392]
[1776647519587,62.4,74291.51,0.0,-0.98764,1e-05,2.25754]
[1776647524623,62.38,74290.17,0.0,-0.98767,1e-05,2.25376]
[1776647529657,62.37,74287.8,0.0,-0.9877,1e-05,2.2488]
[1776647534694,62.36,74283.39,0.0,-0.98774,1e-05,2.24149]
[1776647539730,62.35,74280.31,0.0,-0.98778,1e-05,2.23581]
[1776647541743,62.35,74290.22,0.0,-0.98771,1e-05,2.24667]
[1776647542751,62.34,74300.21,0.0,-0.98764,1e-05,2.25805]
[1776647543756,62.34,74301.58,0.0,-0.98763,1e-05,2.25923]
[1776647545771,62.34,74308.89,0.0,-0.98759,1e-05,2.26701]
[1776647547787,62.33,74310.99,0.0,-0.98758,1e-05,2.26859]
[1776647553482,62.32,74312.2,0.0,-0.98759,1e-05,2.26626]
[1776647560878,62.3,74313.59,0.0,-0.9876,1e-05,2.26432]
[1776647565914,62.29,74314.35,0.0,-0.98761,1e-05,2.263]
[1776647571956,62.27,74320.6,0.0,-0.98758,1e-05,2.26778]
[1776647576994,62.26,74328.02,0.0,-0.98754,1e-05,2.27437]
[1776647582025,62.25,74328.66,0.0,-0.98755,1e-05,2.27285]
[1776647587061,62.24,74331.35,0.0,-0.98755,1e-05,2.27376]
[1776647592095,62.23,74323.06,0.0,-0.98762,1e-05,2.26159]
[1776647593105,62.22,74321.72,0.0,-0.98763,1e-05,2.25956]
[1776647597131,62.21,74317.39,0.0,-0.98768,1e-05,2.2527]
[1776647603173,62.2,74316.66,0.0,-0.9877,1e-05,2.24932]
[1776647608208,62.19,74319.15,0.0,-0.98769,1e-05,2.25018]
[1776647613243,62.18,74324.23,0.0,-0.98768,1e-05,2.25266]
[1776647615259,62.17,74332.97,0.0,-0.98762,1e-05,2.2622]
[1776647616263,62.17,74332.97,0.0,-0.98762,1e-05,2.26178]
[1776647620292,62.16,74337.67,0.0,-0.9876,1e-05,2.26564]
[1776647625990,62.15,74335.18,0.0,-0.98763,1e-05,2.26005]
[1776647632034,62.13,74335.53,0.0,-0.98765,1e-05,2.25788]
[1776647637411,62.12,74335.37,0.0,-0.98766,1e-05,2.25554]
[1776647642445,62.11,74334.39,0.0,-0.98768,1e-05,2.25227]
[1776647647482,62.1,74335.96,0.0,-0.98768,1e-05,2.25204]
[1776647652517,62.09,74336.7,0.0,-0.98769,1e-05,2.25082]
[1776647657554,62.08,74340.05,0.0,-0.98768,1e-05,2.25272]
[1776647662587,62.07,74339.77,0.0,-0.98769,1e-05,2.2503]
[1776647667621,62.06,74335.14,0.0,-0.98774,1e-05,2.24275]
[1776647673666,62.04,74333.86,0.0,-0.98777,1e-05,2.23739]
[1776647678700,62.03,74334.23,0.0,-0.98779,1e-05,2.23549]
[1776647683735,62.02,74339.19,0.0,-0.98776,1e-05,2.23937]
[1776647688769,62.01,74341.76,0.0,-0.98776,1e-05,2.24046]
[1776647693805,62.0,74343.53,0.0,-0.98775,1e-05,2.24061]
[1776647694814,62.0,74362.68,0.0,-0.98762,1e-05,2.26297]
[1776647695820,62.0,74362.68,0.0,-0.98762,1e-05,2.26255]
[1776647701861,61.98,74364.63,0.0,-0.98762,1e-05,2.26231]
[1776647706896,61.97,74364.6,0.0,-0.98764,1e-05,2.26015]
[1776647711930,61.96,74362.53,0.0,-0.98766,1e-05,2.25557]
[1776647716966,61.95,74361.42,0.0,-0.98768,1e-05,2.25326]
[1776647720994,61.97,74354.14,0.0,-0.98771,1e-05,2.24732]
[1776647723008,61.98,74350.41,0.0,-0.98773,1e-05,2.24425]
[1776647728043,61.99,74350.93,0.0,-0.98771,1e-05,2.24827]
[1776647733081,62.01,74353.11,0.0,-0.98768,1e-05,2.25274]
[1776647737150,62.02,74347.08,0.0,-0.98772,1e-05,2.24633]
[1776647739122,62.02,74340.5,0.0,-0.98776,1e-05,2.23958]
[1776647744156,62.03,74342.21,0.0,-0.98774,1e-05,2.24269]
[1776647749192,62.03,74329.34,0.0,-0.98782,1e-05,2.22882]
[1776647750199,62.04,74328.76,0.0,-0.98783,1e-05,2.22842]
[1776647753222,62.04,74335.55,0.0,-0.98777,1e-05,2.2373]
[1776647754229,62.04,74335.9,0.0,-0.98777,1e-05,2.23798]
[1776647759265,62.05,74335.98,0.0,-0.98776,1e-05,2.23943]
[1776647762285,62.05,74330.22,0.0,-0.9878,1e-05,2.23343]
[1776647764301,62.06,74331.22,0.0,-0.98778,1e-05,2.23516]
[1776647766314,62.06,74336.57,0.0,-0.98774,1e-05,2.24203]
[1776647767320,62.06,74336.77,0.0,-0.98774,1e-05,2.24253]
[1776647772356,62.07,74333.58,0.0,-0.98775,1e-05,2.24007]
[1776647777389,62.07,74333.05,0.0,-0.98775,1e-05,2.24075]
[1776647783432,62.08,74331.63,0.0,-0.98775,1e-05,2.24064]
[1776647788467,62.09,74332.22,0.0,-0.98774,1e-05,2.24264]
[1776647793502,62.1,74332.1,0.0,-0.98774,1e-05,2.24231]
[1776647799202,62.11,74332.54,0.0,-0.98773,1e-05,2.24439]
[1776647804578,62.11,74332.84,0.0,-0.98772,1e-05,2.24605]
[1776647809614,62.12,74333.14,0.0,-0.9877,1e-05,2.24772]
[1776647814649,62.13,74336.29,0.0,-0.98767,1e-05,2.25277]
[1776647821356,62.14,74336.55,0.0,-0.98766,1e-05,2.25483]
[1776647826733,62.14,74333.25,0.0,-0.98768,1e-05,2.25215]
[1776647831769,62.15,74333.2,0.0,-0.98767,1e-05,2.25332]
[1776647836808,62.16,74335.37,0.0,-0.98765,1e-05,2.25711]
[1776647842849,62.16,74335.74,0.0,-0.98763,1e-05,2.25894]
[1776647849897,62.17,74336.82,0.0,-0.98762,1e-05,2.2618]
[1776647854933,62.18,74336.03,0.0,-0.98762,1e-05,2.2605]
[1776647859976,62.17,74326.54,0.0,-0.9877,1e-05,2.24856]
[1776647860978,62.17,74316.75,0.0,-0.98777,1e-05,2.23657]
[1776647861985,62.17,74316.37,0.0,-0.98778,1e-05,2.23572]
[1776647867019,62.16,74316.96,0.0,-0.98778,1e-05,2.23445]
[1776647872055,62.15,74316.64,0.0,-0.9878,1e-05,2.23213]
[1776647877090,62.14,74316.65,0.0,-0.98781,1e-05,2.23024]
[1776647881119,62.13,74302.02,0.0,-0.98793,1e-05,2.21158]
[1776647882126,62.13,74302.12,0.0,-0.98793,1e-05,2.21136]
[1776647883134,62.13,74295.75,0.0,-0.98797,1e-05,2.20359]
[1776647884139,62.12,74289.39,0.0,-0.98802,1e-05,2.19586]
[1776647885148,62.12,74288.44,0.0,-0.98803,1e-05,2.19444]
[1776647891197,62.11,74286.08,0.0,-0.98806,1e-05,2.18986]
[1776647892205,62.11,74275.52,0.0,-0.98814,1e-05,2.17732]
[1776647893204,62.11,74281.48,0.0,-0.9881,1e-05,2.18394]
[1776647894210,62.11,74281.89,0.0,-0.98809,1e-05,2.18411]
[1776647899246,62.1,74281.82,0.0,-0.9881,1e-05,2.18256]
[1776647904279,62.09,74281.7,0.0,-0.98812,1e-05,2.18068]
[1776647906295,62.09,74289.94,0.0,-0.98806,1e-05,2.18963]
[1776647908308,62.08,74295.1,0.0,-0.98803,1e-05,2.195]
[1776647913343,62.08,74294.67,0.0,-0.98805,1e-05,2.1915]
[1776647917371,62.07,74287.99,0.0,-0.9881,1e-05,2.18256]
[1776647922411,62.06,74288.13,0.0,-0.98811,1e-05,2.18125]
[1776647927441,62.05,74288.32,0.0,-0.98812,1e-05,2.18]
[1776647931469,62.05,74297.08,0.0,-0.98807,1e-05,2.18894]
[1776647936504,62.04,74297.42,0.0,-0.98807,1e-05,2.18779]
[1776647942546,62.03,74301.3,0.0,-0.98806,1e-05,2.19043]
[1776647946574,62.02,74306.56,0.0,-0.98803,1e-05,2.19529]
[1776647947582,62.02,74318.57,0.0,-0.98794,1e-05,2.20897]
[1776647952616,62.01,74319.87,0.0,-0.98794,1e-05,2.20878]
[1776647957652,62.0,74321.52,0.0,-0.98794,1e-05,2.20902]
[1776647962686,61.99,74320.46,0.0,-0.98796,1e-05,2.20605]
[1776647967721,61.98,74324.08,0.0,-0.98795,1e-05,2.2086]
[1776647972757,61.97,74324.77,0.0,-0.98796,1e-05,2.20629]
[1776647978797,61.96,74323.35,0.0,-0.98798,1e-05,2.20267]
[1776647983833,61.95,74322.03,0.0,-0.988,1e-05,2.19952]
[1776647985848,61.95,74314.84,0.0,-0.98806,1e-05,2.19051]
[1776647986854,61.95,74309.91,0.0,-0.98809,1e-05,2.18449]
[1776647988868,61.95,74300.68,0.0,-0.98816,1e-05,2.17322]
[1776647990882,61.94,74282.63,0.0,-0.98829,1e-05,2.15216]
[1776647992558,61.94,74274.6,0.0,-0.98835,1e-05,2.1423]
[1776647997932,61.94,74279.1,0.0,-0.98833,1e-05,2.14634]
[1776647999949,61.93,74288.74,0.0,-0.98826,1e-05,2.15693]
[1776648002630,61.93,74282.56,0.0,-0.98831,1e-05,2.14913]
[1776648008007,61.92,74280.26,0.0,-0.98833,1e-05,2.14537]
[1776648009013,61.92,74271.36,0.0,-0.9884,1e-05,2.13499]
[1776648012700,61.92,74268.3,0.0,-0.98842,1e-05,2.13073]
[1776648016059,61.91,74264.91,0.0,-0.98845,1e-05,2.12632]
[1776648018075,61.91,74272.01,0.0,-0.9884,1e-05,2.13403]
[1776648019082,61.91,74277.52,0.0,-0.98837,1e-05,2.14012]
[1776648022106,61.91,74281.88,0.0,-0.98834,1e-05,2.14448]
[1776648027142,61.9,74281.75,0.0,-0.98835,1e-05,2.14328]
[1776648032174,61.9,74281.85,0.0,-0.98836,1e-05,2.14094]
[1776648037215,61.89,74269.26,0.0,-0.98845,1e-05,2.12559]
[1776648038219,61.89,74269.04,0.0,-0.98846,1e-05,2.12517]
[1776648039222,61.89,74274.2,0.0,-0.98842,1e-05,2.13087]
[1776648040231,61.89,74273.64,0.0,-0.98843,1e-05,2.13005]
[1776648045267,61.88,74275.43,0.0,-0.98842,1e-05,2.13118]
[1776648050302,61.88,74275.27,0.0,-0.98843,1e-05,2.13008]
[1776648055336,61.87,74275.94,0.0,-0.98843,1e-05,2.12992]
[1776648060371,61.87,74260.14,0.0,-0.98854,1e-05,2.11106]
[1776648061378,61.87,74257.54,0.0,-0.98856,1e-05,2.10797]
[1776648062386,61.87,74251.44,0.0,-0.98861,1e-05,2.10094]
[1776648063447,61.87,74249.6,0.0,-0.98862,1e-05,2.09873]
[1776648065416,61.86,74234.32,0.0,-0.98872,1e-05,2.08132]
[1776648066416,61.86,74234.24,0.0,-0.98873,1e-05,2.08113]
[1776648071451,61.86,74230.18,0.0,-0.98876,1e-05,2.07612]
[1776648075479,61.86,74216.19,0.0,-0.98885,1e-05,2.06018]
[1776648076486,61.86,74218.06,0.0,-0.98884,1e-05,2.06219]
[1776648081525,61.86,74217.7,0.0,-0.98885,1e-05,2.06144]
[1776648086558,61.85,74218.6,0.0,-0.98884,1e-05,2.06202]
[1776648093607,61.85,74218.78,0.0,-0.98885,1e-05,2.06039]
[1776648098642,61.86,74222.24,0.0,-0.98882,1e-05,2.06585]
[1776648099649,61.86,74227.33,0.0,-0.98878,1e-05,2.07209]
[1776648105693,61.88,74228.3,0.0,-0.98875,1e-05,2.07655]
[1776648108713,61.88,74223.07,0.0,-0.98878,1e-05,2.07112]
[1776648113750,61.88,74223.42,0.0,-0.98878,1e-05,2.07116]
[1776648117784,61.88,74248.34,0.0,-0.98861,1e-05,2.09915]
[1776648118801,61.88,74243.2,0.0,-0.98865,1e-05,2.09366]
[1776648122819,61.89,74237.62,0.0,-0.98868,1e-05,2.08858]
[1776648127854,61.89,74237.32,0.0,-0.98868,1e-05,2.08768]
[1776648133551,61.9,74232.42,0.0,-0.9887,1e-05,2.08484]
[1776648136917,61.91,74236.27,0.0,-0.98866,1e-05,2.09124]
[1776648141954,61.93,74237.63,0.0,-0.98864,1e-05,2.0953]
[1776648147995,61.95,74235.6,0.0,-0.98863,1e-05,2.09604]
[1776648153692,61.96,74236.0,0.0,-0.98862,1e-05,2.09807]
[1776648157059,61.97,74240.82,0.0,-0.98858,1e-05,2.10497]
[1776648162097,61.97,74242.99,0.0,-0.98856,1e-05,2.10787]
[1776648165118,61.97,74253.18,0.0,-0.98849,1e-05,2.11886]
[1776648170151,61.96,74256.26,0.0,-0.98848,1e-05,2.12139]
[1776648175187,61.98,74257.88,0.0,-0.98845,1e-05,2.12549]
[1776648181229,61.99,74258.92,0.0,-0.98843,1e-05,2.12939]
[1776648184251,61.99,74255.8,0.0,-0.98845,1e-05,2.12591]
[1776648189285,61.99,74256.43,0.0,-0.98845,1e-05,2.1257]
[1776648194320,61.98,74257.46,0.0,-0.98845,1e-05,2.12594]
[1776648199355,61.98,74258.79,0.0,-0.98844,1e-05,2.12654]
[1776648204390,61.97,74259.23,0.0,-0.98845,1e-05,2.12614]
[1776648210434,61.97,74260.09,0.0,-0.98845,1e-05,2.12605]
[1776648216476,61.96,74260.05,0.0,-0.98846,1e-05,2.12354]
[1776648223523,61.95,74259.51,0.0,-0.98847,1e-05,2.12175]
[1776648228560,61.95,74255.8,0.0,-0.9885,1e-05,2.11673]
[1776648234602,61.94,74251.6,0.0,-0.98854,1e-05,2.11105]
[1776648236615,61.94,74245.43,0.0,-0.98858,1e-05,2.10378]
[1776648237623,61.94,74244.78,0.0,-0.98859,1e-05,2.10291]
[1776648242657,61.94,74242.46,0.0,-0.98861,1e-05,2.09962]
[1776648247692,61.93,74241.9,0.0,-0.98862,1e-05,2.09832]
[1776648254743,61.93,74243.95,0.0,-0.98861,1e-05,2.09968]
[1776648262799,61.92,74242.61,0.0,-0.98862,1e-05,2.09696]
[1776648267834,61.92,74241.58,0.0,-0.98864,1e-05,2.09514]
[1776648268840,61.92,74231.72,0.0,-0.9887,1e-05,2.08397]
[1776648273875,61.92,74229.1,0.0,-0.98873,1e-05,2.07913]
[1776648277903,61.91,74235.64,0.0,-0.98869,1e-05,2.08605]
[1776648279918,61.91,74242.68,0.0,-0.98864,1e-05,2.0937]
[1776648281932,61.91,74237.21,0.0,-0.98868,1e-05,2.08733]
[1776648286967,61.91,74233.33,0.0,-0.98871,1e-05,2.08244]
[1776648293008,61.9,74231.35,0.0,-0.98873,1e-05,2.07959]
[1776648296028,61.9,74225.88,0.0,-0.98877,1e-05,2.07319]
[1776648301063,61.9,74225.44,0.0,-0.98877,1e-05,2.07224]
[1776648310126,61.9,74226.19,0.0,-0.98877,1e-05,2.07228]
[1776648311134,61.89,74233.25,0.0,-0.98873,1e-05,2.08007]
[1776648312141,61.89,74239.61,0.0,-0.98868,1e-05,2.08708]
[1776648317177,61.89,74239.71,0.0,-0.98869,1e-05,2.08667]
[1776648322211,61.89,74240.4,0.0,-0.98869,1e-05,2.08691]
[1776648327246,61.89,74241.51,0.0,-0.98868,1e-05,2.08765]
[1776648331274,61.88,74246.78,0.0,-0.98866,1e-05,2.09171]
[1776648338323,61.88,74246.77,0.0,-0.98866,1e-05,2.09089]
[1776648345023,61.87,74246.06,0.0,-0.98867,1e-05,2.08928]
[1776648350410,61.87,74248.81,0.0,-0.98866,1e-05,2.09177]
[1776648355446,61.87,74252.9,0.0,-0.98863,1e-05,2.09576]
[1776648364509,61.86,74253.43,0.0,-0.98863,1e-05,2.09525]
[1776648369544,61.86,74256.93,0.0,-0.98861,1e-05,2.09858]
[1776648375233,61.85,74257.04,0.0,-0.98862,1e-05,2.09798]
[1776648382636,61.85,74258.59,0.0,-0.98861,1e-05,2.09888]
[1776648385660,61.85,74265.26,0.0,-0.98857,1e-05,2.10604]
[1776648390692,61.84,74264.26,0.0,-0.98858,1e-05,2.10425]
[1776648395727,61.84,74264.72,0.0,-0.98859,1e-05,2.10271]
[1776648400762,61.84,74264.57,0.0,-0.98859,1e-05,2.10189]
[1776648401769,61.84,74259.17,0.0,-0.98863,1e-05,2.09568]
[1776648402777,61.83,74258.66,0.0,-0.98864,1e-05,2.09499]
[1776648407812,61.83,74260.98,0.0,-0.98862,1e-05,2.097]
[1776648412846,61.83,74262.64,0.0,-0.98862,1e-05,2.09825]
[1776648414864,61.83,74275.29,0.0,-0.98853,1e-05,2.11229]
[1776648415868,61.83,74277.5,0.0,-0.98852,1e-05,2.11465]
[1776648417881,61.82,74282.59,0.0,-0.98848,1e-05,2.12011]
[1776648422918,61.82,74280.64,0.0,-0.9885,1e-05,2.11692]
[1776648427951,61.81,74279.67,0.0,-0.98851,1e-05,2.11504]
[1776648432986,61.81,74277.21,0.0,-0.98854,1e-05,2.1115]
[1776648438022,61.81,74278.07,0.0,-0.98853,1e-05,2.11176]
[1776648443061,61.8,74278.68,0.0,-0.98853,1e-05,2.11174]
[1776648450108,61.8,74274.69,0.0,-0.98857,1e-05,2.10632]
[1776648455149,61.79,74276.44,0.0,-0.98857,1e-05,2.10625]
[1776648456160,61.79,74289.68,0.0,-0.98848,1e-05,2.12127]
[1776648457158,61.79,74297.02,0.0,-0.98843,1e-05,2.12932]
[1776648462195,61.79,74294.01,0.0,-0.98845,1e-05,2.12507]
[1776648465866,61.78,74300.26,0.0,-0.98841,1e-05,2.13169]
[1776648471257,61.78,74301.66,0.0,-0.98841,1e-05,2.13222]
[1776648476292,61.77,74299.03,0.0,-0.98843,1e-05,2.12832]
[1776648481328,61.77,74298.37,0.0,-0.98844,1e-05,2.12667]
[1776648483345,61.77,74293.06,0.0,-0.98848,1e-05,2.12045]
[1776648484413,61.77,74291.69,0.0,-0.98849,1e-05,2.11856]
[1776648489442,61.76,74291.09,0.0,-0.9885,1e-05,2.11707]
[1776648496081,61.76,74291.21,0.0,-0.98851,1e-05,2.11626]
[1776648500520,61.75,74286.37,0.0,-0.98855,1e-05,2.11001]
[1776648506151,61.75,74286.43,0.0,-0.98855,1e-05,2.10925]
[1776648512601,61.74,74287.24,0.0,-0.98856,1e-05,2.10793]
[1776648517636,61.74,74292.1,0.0,-0.98853,1e-05,2.11276]
[1776648522672,61.74,74294.55,0.0,-0.98852,1e-05,2.11483]
[1776648527709,61.73,74294.53,0.0,-0.98852,1e-05,2.1141]
[1776648532744,61.73,74294.52,0.0,-0.98852,1e-05,2.1134]
[1776648540802,61.72,74294.01,0.0,-0.98853,1e-05,2.11173]
[1776648545837,61.72,74294.91,0.0,-0.98853,1e-05,2.11209]
[1776648549862,61.72,74299.49,0.0,-0.9885,1e-05,2.11674]
[1776648554897,61.71,74299.96,0.0,-0.98851,1e-05,2.11657]
[1776648559932,61.71,74301.15,0.0,-0.9885,1e-05,2.1172]
[1776648564969,61.7,74299.02,0.0,-0.98852,1e-05,2.11406]
[1776648568995,61.7,74293.51,0.0,-0.98856,1e-05,2.10725]
[1776648575039,61.7,74293.6,0.0,-0.98857,1e-05,2.10517]
[1776648583094,61.69,74294.64,0.0,-0.98857,1e-05,2.10535]
[1776648588130,61.69,74298.38,0.0,-0.98855,1e-05,2.10896]
[1776648596185,61.68,74299.8,0.0,-0.98855,1e-05,2.10952]
[1776648601222,61.68,74298.05,0.0,-0.98856,1e-05,2.10688]
[1776648606258,61.67,74298.57,0.0,-0.98856,1e-05,2.10683]
[1776648607263,61.67,74306.14,0.0,-0.98851,1e-05,2.11529]
[1776648608270,61.67,74311.09,0.0,-0.98848,1e-05,2.12079]
[1776648609277,61.67,74311.57,0.0,-0.98848,1e-05,2.12118]
[1776648614314,61.67,74309.21,0.0,-0.9885,1e-05,2.11771]
[1776648615324,61.67,74314.27,0.0,-0.98846,1e-05,2.12333]
[1776648616361,61.67,74320.2,0.0,-0.98842,1e-05,2.12993]
[1776648617338,61.66,74335.96,0.0,-0.98831,1e-05,2.14784]
[1776648618345,61.66,74327.8,0.0,-0.98837,1e-05,2.13806]
[1776648623376,61.66,74334.89,0.0,-0.98833,1e-05,2.14546]
[1776648624383,61.66,74336.49,0.0,-0.98832,1e-05,2.14709]
[1776648629418,61.65,74341.45,0.0,-0.98829,1e-05,2.15174]
[1776648634455,61.65,74342.47,0.0,-0.9883,1e-05,2.1504]
[1776648639489,61.64,74345.66,0.0,-0.98828,1e-05,2.15298]
[1776648644528,61.63,74348.21,0.0,-0.98827,1e-05,2.15483]
[1776648649560,61.63,74350.06,0.0,-0.98827,1e-05,2.15587]
[1776648654595,61.62,74351.8,0.0,-0.98826,1e-05,2.1568]
[1776648657209,61.62,74369.15,0.0,-0.98814,1e-05,2.17649]
[1776648658630,61.62,74388.9,0.0,-0.988,1e-05,2.19935]
[1776648659634,61.61,74389.98,0.0,-0.988,1e-05,2.19979]
[1776648660747,61.61,74395.1,0.0,-0.98796,1e-05,2.2058]
[1776648661678,61.61,74403.9,0.0,-0.9879,1e-05,2.21618]
[1776648662675,61.61,74406.12,0.0,-0.98789,1e-05,2.21783]
[1776648667711,61.6,74401.97,0.0,-0.98793,1e-05,2.2113]
[1776648672753,61.59,74402.05,0.0,-0.98794,1e-05,2.20976]
[1776648677783,61.58,74401.96,0.0,-0.98795,1e-05,2.20803]
[1776648681809,61.58,74408.9,0.0,-0.98791,1e-05,2.21491]
[1776648687432,61.57,74412.8,0.0,-0.98789,1e-05,2.21779]
[1776648689865,61.56,74447.47,0.0,-0.98764,1e-05,2.25797]
[1776648691883,61.56,74455.61,0.0,-0.98759,1e-05,2.26549]
[1776648693894,61.55,74462.39,0.0,-0.98755,1e-05,2.27291]
[1776648694901,61.55,74457.36,0.0,-0.98759,1e-05,2.26649]
[1776648699937,61.55,74455.58,0.0,-0.98761,1e-05,2.26328]
[1776648703964,61.55,74448.12,0.0,-0.98766,1e-05,2.25436]
[1776648709000,61.55,74449.68,0.0,-0.98765,1e-05,2.25705]
[1776648713027,61.56,74455.84,0.0,-0.98758,1e-05,2.26716]
[1776648715041,61.57,74462.31,0.0,-0.98753,1e-05,2.27627]
[1776648720075,61.59,74463.26,0.0,-0.9875,1e-05,2.28068]
[1776648725112,61.6,74461.29,0.0,-0.98749,1e-05,2.28151]
[1776648727128,61.61,74469.7,0.0,-0.98742,1e-05,2.29298]
[1776648728139,61.61,74467.0,0.0,-0.98744,1e-05,2.29033]
[1776648732164,61.63,74486.56,0.0,-0.98727,1e-05,2.31669]
[1776648733190,61.63,74500.86,0.0,-0.98716,1e-05,2.33482]
[1776648735188,61.64,74499.98,0.0,-0.98716,1e-05,2.33489]
[1776648738208,61.65,74492.07,0.0,-0.98721,1e-05,2.32682]
[1776648739214,61.65,74491.34,0.0,-0.98721,1e-05,2.32645]
[1776648743248,61.66,74524.12,0.0,-0.98695,1e-05,2.36849]
[1776648744300,61.66,74525.35,0.0,-0.98694,1e-05,2.371]
[1776648746272,61.67,74535.98,0.0,-0.98685,1e-05,2.38516]
[1776648747280,61.67,74529.12,0.0,-0.9869,1e-05,2.37703]
[1776648748290,61.67,74527.46,0.0,-0.98691,1e-05,2.3754]
[1776648751307,61.68,74535.32,0.0,-0.98685,1e-05,2.38501]
[1776648752315,61.68,74543.25,0.0,-0.98678,1e-05,2.39537]
[1776648753320,61.68,74543.98,0.0,-0.98678,1e-05,2.39669]
[1776648758358,61.69,74567.54,0.0,-0.98658,1e-05,2.42805]
[1776648759365,61.69,74577.43,0.0,-0.9865,1e-05,2.44102]
[1776648760372,61.69,74601.95,0.0,-0.9863,1e-05,2.4728]
[1776648761383,61.7,74607.29,0.0,-0.98625,1e-05,2.4804]
[1776648762388,61.7,74615.63,0.0,-0.98618,1e-05,2.49148]
[1776648763394,61.7,74611.79,0.0,-0.98621,1e-05,2.48683]
[1776648766415,61.71,74606.28,0.0,-0.98625,1e-05,2.48064]
[1776648767421,61.71,74601.04,0.0,-0.98629,1e-05,2.47422]
[1776648768429,61.71,74599.13,0.0,-0.9863,1e-05,2.47209]
[1776648769434,61.71,74589.01,0.0,-0.98638,1e-05,2.45944]
[1776648770446,61.71,74602.98,0.0,-0.98627,1e-05,2.47773]
[1776648771449,61.71,74604.49,0.0,-0.98626,1e-05,2.4791]
[1776648773465,61.7,74607.2,0.0,-0.98625,1e-05,2.48145]
[1776648777491,61.69,74603.86,0.0,-0.98629,1e-05,2.47443]
[1776648778500,61.69,74595.79,0.0,-0.98636,1e-05,2.46329]
[1776648779506,61.68,74594.89,0.0,-0.98637,1e-05,2.46138]
[1776648780525,61.68,74585.78,0.0,-0.98645,1e-05,2.44898]
[1776648781520,61.67,74576.29,0.0,-0.98653,1e-05,2.43616]
[1776648782526,61.67,74568.51,0.0,-0.9866,1e-05,2.42559]
[1776648783533,61.67,74568.53,0.0,-0.9866,1e-05,2.4251]
[1776648787566,61.66,74564.46,0.0,-0.98664,1e-05,2.41794]
[1776648792599,61.65,74550.09,0.0,-0.98677,1e-05,2.3974]
[1776648793607,61.64,74543.04,0.0,-0.98683,1e-05,2.38811]
[1776648794622,61.64,74532.47,0.0,-0.98691,1e-05,2.37447]
[1776648795620,61.64,74527.55,0.0,-0.98696,1e-05,2.36793]
[1776648796626,61.64,74526.95,0.0,-0.98696,1e-05,2.36679]
[1776648801662,61.63,74525.88,0.0,-0.98698,1e-05,2.36351]
[1776648806697,61.62,74531.11,0.0,-0.98696,1e-05,2.3681]
[1776648808330,61.61,74530.28,0.0,-0.98697,1e-05,2.36629]
[1776648813746,61.6,74532.79,0.0,-0.98697,1e-05,2.36598]
[1776648818784,61.59,74533.85,0.0,-0.98697,1e-05,2.36543]
[1776648821804,61.59,74529.94,0.0,-0.98701,1e-05,2.35948]
[1776648826842,61.58,74524.86,0.0,-0.98706,1e-05,2.35139]
[1776648828471,61.58,74512.42,0.0,-0.98716,1e-05,2.33536]
[1776648830867,61.57,74506.04,0.0,-0.98721,1e-05,2.3269]
[1776648832882,61.57,74512.03,0.0,-0.98717,1e-05,2.33366]
[1776648833888,61.57,74514.18,0.0,-0.98715,1e-05,2.33599]
[1776648838922,61.56,74513.17,0.0,-0.98717,1e-05,2.33316]
[1776648841947,61.56,74503.89,0.0,-0.98725,1e-05,2.3208]
[1776648842952,61.55,74500.34,0.0,-0.98728,1e-05,2.31616]
[1776648846981,61.55,74496.19,0.0,-0.98732,1e-05,2.30993]
[1776648852018,61.54,74494.6,0.0,-0.98734,1e-05,2.30658]
[1776648857052,61.53,74495.22,0.0,-0.98734,1e-05,2.30595]
[1776648862087,61.53,74499.7,0.0,-0.98732,1e-05,2.31]
[1776648864101,61.52,74511.45,0.0,-0.98723,1e-05,2.32381]
[1776648865108,61.52,74514.36,0.0,-0.98721,1e-05,2.32707]
[1776648870143,61.52,74518.59,0.0,-0.98718,1e-05,2.33205]
[1776648871150,61.52,74525.75,0.0,-0.98713,1e-05,2.33938]
[1776648872160,61.52,74541.97,0.0,-0.98701,1e-05,2.35947]
[1776648873166,61.52,74543.61,0.0,-0.987,1e-05,2.36147]
[1776648876193,61.52,74558.88,0.0,-0.98688,1e-05,2.38042]
[1776648877200,61.52,74560.99,0.0,-0.98686,1e-05,2.383]
[1776648878208,61.52,74575.71,0.0,-0.98675,1e-05,2.40141]
[1776648879224,61.52,74573.3,0.0,-0.98677,1e-05,2.39818]
[1776648884248,61.52,74571.18,0.0,-0.98679,1e-05,2.39501]
[1776648889285,61.51,74580.75,0.0,-0.98672,1e-05,2.40666]
[1776648890295,61.51,74598.72,0.0,-0.98658,1e-05,2.42918]
[1776648892305,61.51,74602.23,0.0,-0.98655,1e-05,2.43348]
[1776648897347,61.51,74607.62,0.0,-0.98651,1e-05,2.43935]
[1776648898348,61.51,74608.25,0.0,-0.98651,1e-05,2.43998]
[1776648903384,61.5,74599.26,0.0,-0.98659,1e-05,2.42766]
[1776648904390,61.5,74592.99,0.0,-0.98664,1e-05,2.41955]
[1776648905398,61.5,74592.87,0.0,-0.98664,1e-05,2.41926]
[1776648910435,61.5,74591.61,0.0,-0.98665,1e-05,2.41695]
[1776648912446,61.49,74586.36,0.0,-0.9867,1e-05,2.40931]
[1776648915469,61.48,74571.64,0.0,-0.98682,1e-05,2.3893]
[1776648916474,61.48,74569.02,0.0,-0.98685,1e-05,2.38556]
[1776648917481,61.48,74578.11,0.0,-0.98678,1e-05,2.39652]
[1776648918488,61.48,74579.49,0.0,-0.98677,1e-05,2.39778]
[1776648924530,61.46,74576.09,0.0,-0.98682,1e-05,2.39069]
[1776648929565,61.45,74576.81,0.0,-0.98683,1e-05,2.38929]
[1776648934603,61.44,74572.55,0.0,-0.98688,1e-05,2.38015]
[1776648937620,61.43,74577.75,0.0,-0.98685,1e-05,2.38534]
[1776648938629,61.43,74578.37,0.0,-0.98685,1e-05,2.38567]
[1776648942656,61.42,74572.4,0.0,-0.98691,1e-05,2.37638]
[1776648943663,61.42,74571.7,0.0,-0.98691,1e-05,2.37507]
[1776648949704,61.4,74570.42,0.0,-0.98694,1e-05,2.37088]
[1776648954740,61.39,74573.93,0.0,-0.98693,1e-05,2.37314]
[1776648959775,61.38,74570.96,0.0,-0.98696,1e-05,2.36732]
[1776648964813,61.37,74571.73,0.0,-0.98697,1e-05,2.36623]
[1776648968839,61.36,74579.24,0.0,-0.98692,1e-05,2.374]
[1776648969846,61.36,74578.18,0.0,-0.98693,1e-05,2.37225]
[1776648974881,61.35,74580.67,0.0,-0.98693,1e-05,2.37331]
[1776648979917,61.34,74576.48,0.0,-0.98697,1e-05,2.36605]
[1776648984952,61.33,74580.3,0.0,-0.98696,1e-05,2.36882]
[1776648989987,61.32,74581.38,0.0,-0.98696,1e-05,2.36818]
[1776648995024,61.31,74578.23,0.0,-0.98701,1e-05,2.36076]
[1776648996037,61.31,74571.6,0.0,-0.98706,1e-05,2.35176]
[1776648997036,61.31,74553.98,0.0,-0.9872,1e-05,2.32994]
[1776648998043,61.31,74551.38,0.0,-0.98722,1e-05,2.3264]
[1776648999682,61.3,74548.24,0.0,-0.98725,1e-05,2.32191]
[1776649005098,61.29,74547.93,0.0,-0.98726,1e-05,2.31998]
[1776649007111,61.29,74557.4,0.0,-0.98719,1e-05,2.33104]
[1776649008115,61.29,74557.16,0.0,-0.98719,1e-05,2.33041]
[1776649013151,61.28,74557.27,0.0,-0.9872,1e-05,2.32893]
[1776649015165,61.28,74563.01,0.0,-0.98716,1e-05,2.33538]
[1776649016172,61.28,74564.74,0.0,-0.98715,1e-05,2.33719]
[1776649019821,61.27,74566.32,0.0,-0.98715,1e-05,2.33778]
[1776649023221,61.26,74557.33,0.0,-0.98722,1e-05,2.32564]
[1776649024230,61.26,74556.94,0.0,-0.98723,1e-05,2.32484]
[1776649029892,61.25,74557.93,0.0,-0.98723,1e-05,2.32414]
[1776649033295,61.25,74573.22,0.0,-0.98712,1e-05,2.34208]
[1776649034311,61.25,74579.28,0.0,-0.98708,1e-05,2.34926]
[1776649035314,61.24,74569.96,0.0,-0.98715,1e-05,2.33699]
[1776649038328,61.24,74578.44,0.0,-0.9871,1e-05,2.34661]
[1776649039962,61.23,74584.51,0.0,-0.98705,1e-05,2.35323]
[1776649042356,61.23,74589.27,0.0,-0.98702,1e-05,2.35821]
[1776649046384,61.22,74590.61,0.0,-0.98703,1e-05,2.35796]
[1776649048398,61.22,74602.26,0.0,-0.98694,1e-05,2.3719]
[1776649049409,61.21,74604.0,0.0,-0.98693,1e-05,2.37339]
[1776649054439,61.2,74606.38,0.0,-0.98693,1e-05,2.37311]
[1776649060480,61.19,74603.97,0.0,-0.98696,1e-05,2.36802]
[1776649065516,61.18,74599.6,0.0,-0.98701,1e-05,2.36087]
[1776649067531,61.18,74595.83,0.0,-0.98704,1e-05,2.35552]
[1776649072568,61.17,74594.25,0.0,-0.98706,1e-05,2.35196]
[1776649077601,61.16,74592.09,0.0,-0.98709,1e-05,2.34771]
[1776649082635,61.16,74591.81,0.0,-0.9871,1e-05,2.34583]
[1776649087669,61.15,74601.1,0.0,-0.98704,1e-05,2.35587]
[1776649088680,61.15,74603.33,0.0,-0.98702,1e-05,2.35833]
[1776649093712,61.14,74608.07,0.0,-0.987,1e-05,2.3626]
[1776649098747,61.13,74609.66,0.0,-0.987,1e-05,2.3629]
[1776649099754,61.13,74618.43,0.0,-0.98693,1e-05,2.37356]
[1776649100771,61.13,74624.73,0.0,-0.98688,1e-05,2.38112]
[1776649101768,61.12,74622.77,0.0,-0.9869,1e-05,2.37829]
[1776649106803,61.12,74627.75,0.0,-0.98687,1e-05,2.38275]
[1776649111837,61.11,74631.66,0.0,-0.98686,1e-05,2.38432]
[1776649116874,61.1,74632.64,0.0,-0.98687,1e-05,2.38376]
[1776649119894,61.09,74629.06,0.0,-0.9869,1e-05,2.37821]
[1776649124929,61.08,74631.41,0.0,-0.98689,1e-05,2.3795]
[1776649129964,61.08,74626.84,0.0,-0.98694,1e-05,2.37212]
[1776649133992,61.07,74618.66,0.0,-0.98701,1e-05,2.36062]
[1776649134999,61.07,74620.13,0.0,-0.987,1e-05,2.36217]
[1776649136010,61.07,74628.56,0.0,-0.98694,1e-05,2.37245]
[1776649137013,61.06,74632.89,0.0,-0.98691,1e-05,2.37758]
[1776649139028,61.06,74634.93,0.0,-0.98689,1e-05,2.37949]
[1776649144064,61.05,74636.06,0.0,-0.9869,1e-05,2.37929]
[1776649146076,61.05,74630.01,0.0,-0.98695,1e-05,2.37103]
[1776649151111,61.04,74634.38,0.0,-0.98692,1e-05,2.37494]
[1776649153125,61.04,74657.91,0.0,-0.98674,1e-05,2.40366]
[1776649157153,61.03,74645.2,0.0,-0.98685,1e-05,2.38644]
[1776649158161,61.03,74637.43,0.0,-0.98691,1e-05,2.3763]
[1776649159167,61.03,74633.06,0.0,-0.98695,1e-05,2.37048]
[1776649160174,61.03,74628.05,0.0,-0.98699,1e-05,2.36388]
[1776649161179,61.02,74629.17,0.0,-0.98699,1e-05,2.36498]
[1776649166219,61.02,74630.16,0.0,-0.98699,1e-05,2.36471]
[1776649167228,61.01,74625.1,0.0,-0.98703,1e-05,2.35808]
[1776649168231,61.01,74620.92,0.0,-0.98706,1e-05,2.35256]
[1776649173266,61.01,74616.42,0.0,-0.98711,1e-05,2.34404]
[1776649179308,61.0,74616.78,0.0,-0.98712,1e-05,2.34288]
[1776649184353,60.99,74613.28,0.0,-0.98716,1e-05,2.3372]
[1776649188381,60.99,74607.61,0.0,-0.98721,1e-05,2.32911]
[1776649191019,60.98,74599.41,0.0,-0.98727,1e-05,2.31819]
[1776649192410,60.98,74597.81,0.0,-0.98729,1e-05,2.31597]
[1776649197446,60.97,74596.81,0.0,-0.9873,1e-05,2.31351]
[1776649202480,60.97,74595.68,0.0,-0.98732,1e-05,2.31089]
[1776649203488,60.97,74609.23,0.0,-0.98722,1e-05,2.32739]
[1776649205503,60.96,74610.88,0.0,-0.98721,1e-05,2.32889]
[1776649211159,60.96,74617.21,0.0,-0.98717,1e-05,2.3351]
[1776649215572,60.95,74633.3,0.0,-0.98706,1e-05,2.35374]
[1776649216580,60.95,74638.4,0.0,-0.98702,1e-05,2.36013]
[1776649217588,60.95,74638.87,0.0,-0.98701,1e-05,2.3604]
[1776649221229,60.94,74641.59,0.0,-0.987,1e-05,2.36253]
[1776649223636,60.94,74635.48,0.0,-0.98705,1e-05,2.35422]
[1776649224635,60.94,74627.4,0.0,-0.98712,1e-05,2.34381]
[1776649225641,60.93,74628.18,0.0,-0.98711,1e-05,2.34447]
[1776649226649,60.93,74628.18,0.0,-0.98712,1e-05,2.34418]
[1776649228664,60.93,74621.96,0.0,-0.98717,1e-05,2.33585]
[1776649231686,60.93,74619.58,0.0,-0.9872,1e-05,2.33055]
[1776649236719,60.92,74615.97,0.0,-0.98724,1e-05,2.32453]
[1776649237727,60.92,74610.27,0.0,-0.98728,1e-05,2.31723]
[1776649239741,60.91,74591.45,0.0,-0.98743,1e-05,2.29361]
[1776649240751,60.91,74586.05,0.0,-0.98747,1e-05,2.2868]
[1776649241753,60.91,74585.95,0.0,-0.98747,1e-05,2.2865]
[1776649245788,60.91,74607.83,0.0,-0.98731,1e-05,2.31267]
[1776649246790,60.91,74607.83,0.0,-0.98731,1e-05,2.31246]
[1776649247801,60.91,74606.68,0.0,-0.98732,1e-05,2.31082]
[1776649252832,60.9,74606.73,0.0,-0.98733,1e-05,2.30977]
[1776649254848,60.9,74614.29,0.0,-0.98727,1e-05,2.31866]
[1776649255855,60.9,74615.61,0.0,-0.98726,1e-05,2.32006]
[1776649260899,60.89,74617.34,0.0,-0.98726,1e-05,2.32097]
[1776649264924,60.89,74631.26,0.0,-0.98716,1e-05,2.33728]
[1776649265932,60.88,74628.88,0.0,-0.98718,1e-05,2.33405]
[1776649267943,60.88,74623.39,0.0,-0.98722,1e-05,2.32671]
[1776649272979,60.87,74617.95,0.0,-0.98727,1e-05,2.31873]
[1776649274993,60.87,74610.02,0.0,-0.98734,1e-05,2.30848]
[1776649276001,60.87,74609.92,0.0,-0.98734,1e-05,2.30815]
[1776649281036,60.87,74614.22,0.0,-0.98731,1e-05,2.3124]
[1776649282043,60.87,74623.9,0.0,-0.98724,1e-05,2.32416]
[1776649283049,60.86,74629.26,0.0,-0.9872,1e-05,2.33058]
[1776649284055,60.86,74630.36,0.0,-0.98719,1e-05,2.3317]
[1776649286076,60.86,74635.53,0.0,-0.98716,1e-05,2.33764]
[1776649287088,60.86,74664.47,0.0,-0.98693,1e-05,2.37365]
[1776649288086,60.86,74667.46,0.0,-0.98691,1e-05,2.37693]
[1776649290100,60.86,74658.58,0.0,-0.98698,1e-05,2.3666]
[1776649291107,60.86,74658.58,0.0,-0.98698,1e-05,2.36551]
[1776649296143,60.87,74662.74,0.0,-0.98694,1e-05,2.37295]
[1776649298157,60.88,74666.89,0.0,-0.9869,1e-05,2.37905]
[1776649300169,60.88,74670.36,0.0,-0.98687,1e-05,2.38427]
[1776649305206,60.89,74667.7,0.0,-0.98687,1e-05,2.38294]
[1776649309234,60.9,74674.25,0.0,-0.98681,1e-05,2.39287]
[1776649314267,60.91,74672.34,0.0,-0.98681,1e-05,2.39246]
[1776649318296,60.92,74663.46,0.0,-0.98687,1e-05,2.38284]
[1776649319301,60.92,74663.6,0.0,-0.98687,1e-05,2.38344]
[1776649322323,60.93,74668.81,0.0,-0.98682,1e-05,2.3913]
[1776649323329,60.93,74668.92,0.0,-0.98682,1e-05,2.39185]
[1776649328365,60.94,74670.68,0.0,-0.98679,1e-05,2.39609]
[1776649333401,60.95,74671.23,0.0,-0.98677,1e-05,2.39878]
[1776649338435,60.96,74671.85,0.0,-0.98676,1e-05,2.40156]
[1776649343469,60.97,74673.63,0.0,-0.98673,1e-05,2.40618]
[1776649348505,60.97,74676.37,0.0,-0.98671,1e-05,2.40934]
[1776649353540,60.96,74671.52,0.0,-0.98677,1e-05,2.3998]
[1776649358574,60.95,74670.43,0.0,-0.98679,1e-05,2.39665]
[1776649362233,60.95,74663.49,0.0,-0.98685,1e-05,2.38681]
[1776649362605,60.95,74663.49,0.0,-0.98685,1e-05,2.38648]
[1776649366633,60.94,74654.52,0.0,-0.98693,1e-05,2.37388]
[1776649370662,60.93,74662.31,0.0,-0.98687,1e-05,2.38245]
[1776649375698,60.94,74658.7,0.0,-0.9869,1e-05,2.37852]
[1776649380732,60.95,74653.82,0.0,-0.98692,1e-05,2.3745]
[1776649385767,60.96,74653.77,0.0,-0.98691,1e-05,2.37656]
[1776649390804,60.97,74651.63,0.0,-0.98691,1e-05,2.37597]
[1776649395837,60.98,74650.83,0.0,-0.98691,1e-05,2.37705]
[1776649400874,60.99,74650.19,0.0,-0.9869,1e-05,2.37832]
[1776649405907,61.0,74647.13,0.0,-0.98691,1e-05,2.37651]
[1776649410964,61.01,74648.68,0.0,-0.98688,1e-05,2.3805]
[1776649413963,61.02,74643.18,0.0,-0.98693,1e-05,2.37325]
[1776649418999,61.03,74638.78,0.0,-0.98695,1e-05,2.3698]
[1776649424035,61.04,74638.65,0.0,-0.98694,1e-05,2.37159]
[1776649429071,61.04,74639.27,0.0,-0.98692,1e-05,2.37411]
[1776649437127,61.06,74639.67,0.0,-0.9869,1e-05,2.37737]
[1776649443169,61.07,74639.71,0.0,-0.98689,1e-05,2.37946]
[1776649447197,61.08,74645.8,0.0,-0.98683,1e-05,2.3885]
[1776649448204,61.08,74645.66,0.0,-0.98683,1e-05,2.38865]
[1776649453239,61.09,74648.32,0.0,-0.9868,1e-05,2.39362]
[1776649456260,61.09,74664.5,0.0,-0.98666,1e-05,2.41511]
[1776649457269,61.09,74678.55,0.0,-0.98655,1e-05,2.43333]
[1776649458275,61.09,74678.08,0.0,-0.98655,1e-05,2.43298]
[1776649459284,61.09,74692.57,0.0,-0.98644,1e-05,2.45184]
[1776649460291,61.1,74697.72,0.0,-0.98639,1e-05,2.4587]
[1776649461298,61.1,74698.32,0.0,-0.98639,1e-05,2.45968]
[1776649463309,61.1,74714.82,0.0,-0.98625,1e-05,2.48147]
[1776649464318,61.1,74714.39,0.0,-0.98625,1e-05,2.48108]
[1776649469353,61.1,74710.73,0.0,-0.98628,1e-05,2.47715]
[1776649472390,61.11,74704.82,0.0,-0.98633,1e-05,2.46841]
[1776649473384,61.11,74690.6,0.0,-0.98644,1e-05,2.45022]
[1776649474390,61.11,74687.4,0.0,-0.98647,1e-05,2.44632]
[1776649480432,61.11,74684.43,0.0,-0.98648,1e-05,2.44382]
[1776649483457,61.12,74678.88,0.0,-0.98652,1e-05,2.43734]
[1776649485471,61.12,74678.35,0.0,-0.98652,1e-05,2.43712]
[1776649486480,61.12,74672.8,0.0,-0.98657,1e-05,2.43023]
[1776649487485,61.12,74667.11,0.0,-0.98661,1e-05,2.4232]
[1776649488493,61.12,74667.4,0.0,-0.98661,1e-05,2.42382]
[1776649493527,61.13,74679.74,0.0,-0.9865,1e-05,2.44084]
[1776649494536,61.13,74681.25,0.0,-0.98649,1e-05,2.443]
[1776649497555,61.13,74686.8,0.0,-0.98644,1e-05,2.45079]
[1776649500576,61.14,74679.57,0.0,-0.98649,1e-05,2.44213]
[1776649501583,61.14,74683.34,0.0,-0.98646,1e-05,2.44719]
[1776649506619,61.14,74680.35,0.0,-0.98648,1e-05,2.44444]
[1776649511655,61.15,74682.3,0.0,-0.98645,1e-05,2.44826]
[1776649513316,61.15,74674.7,0.0,-0.98651,1e-05,2.43872]
[1776649514675,61.15,74674.15,0.0,-0.98652,1e-05,2.43824]
[1776649519710,61.16,74674.38,0.0,-0.98651,1e-05,2.43991]
[1776649524745,61.16,74674.9,0.0,-0.98649,1e-05,2.44169]
[1776649529780,61.17,74673.83,0.0,-0.9865,1e-05,2.44141]
[1776649534815,61.18,74672.72,0.0,-0.98651,1e-05,2.43952]
[1776649539849,61.18,74672.7,0.0,-0.9865,1e-05,2.44058]
[1776649545892,61.19,74671.94,0.0,-0.9865,1e-05,2.44089]
[1776649550929,61.19,74666.55,0.0,-0.98653,1e-05,2.43506]
[1776649555962,61.2,74663.74,0.0,-0.98655,1e-05,2.43261]
[1776649557976,61.2,74674.51,0.0,-0.98646,1e-05,2.44687]
[1776649558984,61.2,74675.86,0.0,-0.98645,1e-05,2.44881]
[1776649564034,61.21,74676.66,0.0,-0.98644,1e-05,2.45081]
[1776649566033,61.21,74687.46,0.0,-0.98635,1e-05,2.46513]
[1776649567040,61.21,74688.3,0.0,-0.98634,1e-05,2.46638]
[1776649571068,61.21,74693.33,0.0,-0.98629,1e-05,2.47355]
[1776649575123,61.22,74728.87,0.0,-0.986,1e-05,2.52057]
[1776649576126,61.22,74732.71,0.0,-0.98597,1e-05,2.52571]
[1776649580154,61.22,74727.31,0.0,-0.98601,1e-05,2.5189]
[1776649583174,61.22,74723.01,0.0,-0.98604,1e-05,2.51351]
[1776649586195,61.22,74717.23,0.0,-0.98609,1e-05,2.50623]
[1776649591230,61.22,74717.73,0.0,-0.98609,1e-05,2.50582]
[1776649596265,61.23,74721.95,0.0,-0.98605,1e-05,2.51188]
[1776649601300,61.23,74717.87,0.0,-0.98608,1e-05,2.50707]
[1776649605329,61.23,74727.58,0.0,-0.986,1e-05,2.52024]
[1776649606335,61.23,74728.82,0.0,-0.98599,1e-05,2.52196]
[1776649611370,61.23,74724.21,0.0,-0.98602,1e-05,2.51633]
[1776649616404,61.24,74726.46,0.0,-0.986,1e-05,2.51977]
[1776649621439,61.24,74724.31,0.0,-0.98602,1e-05,2.51741]
[1776649626476,61.24,74723.64,0.0,-0.98602,1e-05,2.51705]
[1776649631509,61.24,74723.56,0.0,-0.98601,1e-05,2.51748]
[1776649637556,61.25,74725.89,0.0,-0.98599,1e-05,2.5212]
[1776649640577,61.25,74717.77,0.0,-0.98606,1e-05,2.51089]
[1776649642591,61.25,74711.62,0.0,-0.9861,1e-05,2.5031]
[1776649645611,61.25,74703.33,0.0,-0.98617,1e-05,2.49271]
[1776649647626,61.25,74702.81,0.0,-0.98617,1e-05,2.49235]
[1776649652663,61.26,74700.09,0.0,-0.9862,1e-05,2.48803]
[1776649657695,61.26,74697.29,0.0,-0.98622,1e-05,2.48521]
[1776649661725,61.26,74697.21,0.0,-0.98621,1e-05,2.48579]
[1776649666768,61.27,74696.99,0.0,-0.98621,1e-05,2.48635]
[1776649671794,61.27,74695.39,0.0,-0.98621,1e-05,2.48528]
[1776649675822,61.28,74687.84,0.0,-0.98627,1e-05,2.47599]
[1776649676829,61.28,74685.96,0.0,-0.98629,1e-05,2.47393]
[1776649681863,61.28,74682.33,0.0,-0.98631,1e-05,2.47018]
[1776649686901,61.29,74679.89,0.0,-0.98632,1e-05,2.46798]
[1776649691935,61.29,74678.9,0.0,-0.98632,1e-05,2.46763]
[1776649696971,61.3,74676.68,0.0,-0.98634,1e-05,2.46569]
[1776649699991,61.3,74685.69,0.0,-0.98626,1e-05,2.47788]
[1776649705029,61.3,74684.13,0.0,-0.98627,1e-05,2.47667]
[1776649707041,61.3,74695.55,0.0,-0.98617,1e-05,2.49181]
[1776649708048,61.31,74701.46,0.0,-0.98612,1e-05,2.49964]
[1776649713084,61.31,74703.93,0.0,-0.98611,1e-05,2.50188]
[1776649718119,61.31,74704.58,0.0,-0.9861,1e-05,2.50331]
[1776649723154,61.31,74700.96,0.0,-0.98612,1e-05,2.49917]
[1776649728190,61.32,74701.12,0.0,-0.98612,1e-05,2.49997]
[1776649733225,61.32,74702.9,0.0,-0.9861,1e-05,2.50288]
[1776649738264,61.32,74702.55,0.0,-0.9861,1e-05,2.503]
[1776649743297,61.33,74704.23,0.0,-0.98608,1e-05,2.50574]
[1776649748332,61.33,74701.73,0.0,-0.9861,1e-05,2.50304]
[1776649753368,61.33,74703.36,0.0,-0.98608,1e-05,2.50573]
[1776649757395,61.33,74710.84,0.0,-0.98602,1e-05,2.51594]
[1776649759410,61.33,74716.49,0.0,-0.98597,1e-05,2.52354]
[1776649761426,61.33,74719.33,0.0,-0.98595,1e-05,2.52742]
[1776649766459,61.34,74718.99,0.0,-0.98595,1e-05,2.52731]
[1776649771495,61.34,74721.38,0.0,-0.98593,1e-05,2.52915]
[1776649775524,61.34,74728.48,0.0,-0.98587,1e-05,2.53872]
[1776649778543,61.34,74730.46,0.0,-0.98586,1e-05,2.54143]
[1776649783579,61.34,74731.09,0.0,-0.98585,1e-05,2.54243]
[1776649788615,61.34,74731.45,0.0,-0.98585,1e-05,2.54305]
[1776649793650,61.34,74732.13,0.0,-0.98584,1e-05,2.54407]
[1776649797682,61.34,74726.2,0.0,-0.98589,1e-05,2.53635]
[1776649799692,61.34,74723.48,0.0,-0.98591,1e-05,2.53284]
[1776649803723,61.34,74709.64,0.0,-0.98602,1e-05,2.51484]
[1776649804731,61.34,74709.65,0.0,-0.98602,1e-05,2.51493]
[1776649809765,61.35,74711.99,0.0,-0.986,1e-05,2.51836]
[1776649811781,61.35,74705.81,0.0,-0.98605,1e-05,2.51042]
[1776649817825,61.35,74704.62,0.0,-0.98606,1e-05,2.50939]
[1776649822856,61.35,74703.84,0.0,-0.98606,1e-05,2.50881]
[1776649827893,61.35,74702.74,0.0,-0.98607,1e-05,2.50781]
[1776649831921,61.35,74690.14,0.0,-0.98618,1e-05,2.49014]
[1776649832939,61.36,74682.21,0.0,-0.98624,1e-05,2.47996]
[1776649833936,61.36,74676.41,0.0,-0.98629,1e-05,2.47259]
[1776649836957,61.36,74679.97,0.0,-0.98626,1e-05,2.47763]
[1776649841991,61.36,74677.24,0.0,-0.98627,1e-05,2.47483]
[1776649847034,61.37,74675.84,0.0,-0.98628,1e-05,2.47398]
[1776649852068,61.37,74677.91,0.0,-0.98626,1e-05,2.47748]
[1776649857102,61.37,74679.09,0.0,-0.98624,1e-05,2.47982]
[1776649862146,61.38,74679.57,0.0,-0.98623,1e-05,2.48108]
[1776649865791,61.38,74698.09,0.0,-0.98608,1e-05,2.50579]
[1776649866172,61.38,74698.09,0.0,-0.98608,1e-05,2.50591]
[1776649871206,61.38,74698.51,0.0,-0.98607,1e-05,2.50704]
[1776649876238,61.39,74698.48,0.0,-0.98607,1e-05,2.50758]
[1776649881270,61.39,74698.72,0.0,-0.98606,1e-05,2.50844]
[1776649886306,61.39,74698.14,0.0,-0.98606,1e-05,2.50823]
[1776649888320,61.39,74686.45,0.0,-0.98616,1e-05,2.4932]
[1776649889326,61.39,74685.76,0.0,-0.98616,1e-05,2.49243]
[1776649894362,61.4,74686.32,0.0,-0.98616,1e-05,2.49223]
[1776649899399,61.4,74685.73,0.0,-0.98616,1e-05,2.49212]
[1776649904437,61.4,74686.66,0.0,-0.98615,1e-05,2.49397]
[1776649909471,61.41,74689.09,0.0,-0.98613,1e-05,2.49774]
[1776649913499,61.41,74683.59,0.0,-0.98617,1e-05,2.49106]
[1776649915516,61.41,74678.17,0.0,-0.98621,1e-05,2.48426]
[1776649916520,61.41,74682.15,0.0,-0.98618,1e-05,2.48956]
[1776649918534,61.41,74681.67,0.0,-0.98618,1e-05,2.48917]
[1776649923567,61.42,74679.42,0.0,-0.98619,1e-05,2.48687]
[1776649928602,61.42,74679.58,0.0,-0.98619,1e-05,2.48768]
[1776649934645,61.42,74677.72,0.0,-0.9862,1e-05,2.48597]
[1776649945722,61.43,74676.98,0.0,-0.9862,1e-05,2.48625]
[1776649949750,61.43,74683.2,0.0,-0.98614,1e-05,2.49477]
[1776649951764,61.43,74685.12,0.0,-0.98614,1e-05,2.49587]
[1776649959821,61.43,74688.48,0.0,-0.9861,1e-05,2.50093]
[1776649963848,61.44,74693.56,0.0,-0.98606,1e-05,2.50789]
[1776649965862,61.44,74697.76,0.0,-0.98602,1e-05,2.51352]
[1776649970897,61.44,74697.34,0.0,-0.98603,1e-05,2.51328]
[1776649974928,61.44,74702.35,0.0,-0.98598,1e-05,2.52008]
[1776649979959,61.44,74704.6,0.0,-0.98596,1e-05,2.5233]
[1776649986003,61.44,74707.71,0.0,-0.98594,1e-05,2.52765]
[1776649989023,61.44,74713.23,0.0,-0.98589,1e-05,2.53503]
[1776649992047,61.44,74701.69,0.0,-0.98598,1e-05,2.51996]
[1776649993054,61.44,74701.44,0.0,-0.98599,1e-05,2.51968]
[1776649998092,61.44,74701.23,0.0,-0.98599,1e-05,2.51967]
[1776650003127,61.45,74701.91,0.0,-0.98598,1e-05,2.52083]
[1776650008163,61.45,74701.75,0.0,-0.98598,1e-05,2.52089]
[1776650013197,61.45,74704.8,0.0,-0.98596,1e-05,2.52358]
[1776650018237,61.45,74703.72,0.0,-0.98597,1e-05,2.5224]
[1776650023274,61.45,74701.94,0.0,-0.98598,1e-05,2.52034]
[1776650029318,61.45,74704.48,0.0,-0.98596,1e-05,2.52398]
[1776650030323,61.45,74692.93,0.0,-0.98605,1e-05,2.50894]
[1776650031341,61.45,74685.73,0.0,-0.98611,1e-05,2.49964]
[1776650036990,61.46,74680.75,0.0,-0.98615,1e-05,2.49366]
[1776650040395,61.46,74697.55,0.0,-0.98601,1e-05,2.51595]
[1776650045428,61.46,74695.07,0.0,-0.98603,1e-05,2.51307]
[1776650047064,61.46,74684.94,0.0,-0.98611,1e-05,2.49992]
[1776650047445,61.46,74684.94,0.0,-0.98611,1e-05,2.50001]
[1776650052477,61.47,74685.28,0.0,-0.9861,1e-05,2.50136]
[1776650057514,61.47,74686.72,0.0,-0.98608,1e-05,2.50369]
[1776650058521,61.47,74692.5,0.0,-0.98604,1e-05,2.51132]
[1776650059529,61.47,74692.34,0.0,-0.98604,1e-05,2.51118]
[1776650061541,61.47,74705.11,0.0,-0.98593,1e-05,2.52806]
[1776650063556,61.47,74705.32,0.0,-0.98593,1e-05,2.52842]
[1776650068591,61.47,74707.61,0.0,-0.98591,1e-05,2.53163]
[1776650072619,61.47,74714.38,0.0,-0.98586,1e-05,2.5391]
[1776650073626,61.47,74716.29,0.0,-0.98584,1e-05,2.54165]
[1776650078663,61.47,74711.89,0.0,-0.98588,1e-05,2.53598]
[1776650084703,61.47,74707.71,0.0,-0.98591,1e-05,2.5307]
[1776650087727,61.47,74702.68,0.0,-0.98595,1e-05,2.52421]
[1776650089738,61.47,74700.32,0.0,-0.98597,1e-05,2.52122]
[1776650091753,61.47,74694.94,0.0,-0.98602,1e-05,2.51429]
[1776650092760,61.48,74689.89,0.0,-0.98606,1e-05,2.50775]
[1776650093767,61.48,74684.73,0.0,-0.9861,1e-05,2.5011]
[1776650094773,61.48,74685.33,0.0,-0.98609,1e-05,2.50197]
[1776650099807,61.48,74686.54,0.0,-0.98608,1e-05,2.50398]
[1776650105850,61.48,74687.08,0.0,-0.98607,1e-05,2.50518]
[1776650109878,61.48,74681.64,0.0,-0.98611,1e-05,2.49841]
[1776650111897,61.48,74678.75,0.0,-0.98614,1e-05,2.49483]
[1776650112900,61.48,74672.19,0.0,-0.98619,1e-05,2.4864]
[1776650113907,61.48,74668.7,0.0,-0.98622,1e-05,2.48199]
[1776650115920,61.49,74665.5,0.0,-0.98624,1e-05,2.47808]
[1776650120955,61.49,74661.17,0.0,-0.98627,1e-05,2.47313]
[1776650122969,61.49,74657.75,0.0,-0.9863,1e-05,2.46901]
[1776650128013,61.49,74659.19,0.0,-0.98628,1e-05,2.47161]
[1776650130019,61.5,74649.86,0.0,-0.98636,1e-05,2.4599]
[1776650131024,61.5,74649.27,0.0,-0.98637,1e-05,2.45773]
[1776650134047,61.5,74640.84,0.0,-0.98643,1e-05,2.44743]
[1776650135053,61.5,74637.11,0.0,-0.98646,1e-05,2.44285]
[1776650137070,61.5,74631.99,0.0,-0.9865,1e-05,2.43671]
[1776650142104,61.51,74642.39,0.0,-0.98641,1e-05,2.45102]
[1776650143111,61.51,74642.84,0.0,-0.98641,1e-05,2.45177]
[1776650147138,61.51,74637.83,0.0,-0.98644,1e-05,2.44604]
[1776650152174,61.52,74637.22,0.0,-0.98644,1e-05,2.44616]
[1776650157209,61.52,74635.92,0.0,-0.98644,1e-05,2.44535]
[1776650162249,61.52,74635.1,0.0,-0.98645,1e-05,2.44515]
[1776650167281,61.53,74635.81,0.0,-0.98643,1e-05,2.44689]
[1776650172316,61.53,74635.09,0.0,-0.98644,1e-05,2.44677]
[1776650177981,61.54,74633.08,0.0,-0.98645,1e-05,2.44515]
[1776650183392,61.54,74632.14,0.0,-0.98645,1e-05,2.4449]
[1776650188428,61.55,74629.41,0.0,-0.98646,1e-05,2.4422]
[1776650193463,61.55,74626.06,0.0,-0.98649,1e-05,2.4372]
[1776650194470,61.55,74621.23,0.0,-0.98653,1e-05,2.43123]
[1776650199504,61.56,74621.39,0.0,-0.98652,1e-05,2.43235]
[1776650204541,61.56,74621.55,0.0,-0.98652,1e-05,2.43347]
[1776650209575,61.56,74621.39,0.0,-0.98651,1e-05,2.43419]
[1776650211589,61.57,74609.27,0.0,-0.98661,1e-05,2.41918]
[1776650216624,61.57,74613.07,0.0,-0.98657,1e-05,2.42505]
[1776650221661,61.58,74613.17,0.0,-0.98656,1e-05,2.42622]
[1776650222667,61.58,74599.61,0.0,-0.98667,1e-05,2.40928]
[1776650223673,61.58,74588.62,0.0,-0.98675,1e-05,2.39568]
[1776650228725,61.59,74592.19,0.0,-0.98672,1e-05,2.40146]
[1776650230724,61.59,74574.39,0.0,-0.98685,1e-05,2.37963]
[1776650231738,61.59,74573.51,0.0,-0.98686,1e-05,2.37882]
[1776650236771,61.6,74571.43,0.0,-0.98686,1e-05,2.37769]
[1776650237777,61.6,74566.42,0.0,-0.9869,1e-05,2.37172]
[1776650238794,61.6,74563.86,0.0,-0.98692,1e-05,2.36884]
[1776650243820,61.61,74564.55,0.0,-0.9869,1e-05,2.37126]
[1776650246842,61.61,74570.66,0.0,-0.98685,1e-05,2.37982]
[1776650251876,61.62,74570.01,0.0,-0.98685,1e-05,2.37895]
[1776650256911,61.63,74572.15,0.0,-0.98683,1e-05,2.38312]
[1776650261945,61.64,74573.74,0.0,-0.98681,1e-05,2.38655]
[1776650266985,61.64,74576.78,0.0,-0.98677,1e-05,2.39179]
[1776650271014,61.65,74583.01,0.0,-0.98672,1e-05,2.40073]
[1776650272035,61.65,74586.93,0.0,-0.98668,1e-05,2.40593]
[1776650277087,61.66,74583.96,0.0,-0.9867,1e-05,2.40345]
[1776650282103,61.66,74581.73,0.0,-0.98671,1e-05,2.40191]
[1776650287138,61.67,74578.77,0.0,-0.98672,1e-05,2.39944]
[1776650292173,61.68,74578.04,0.0,-0.98672,1e-05,2.39977]
[1776650297208,61.68,74579.88,0.0,-0.9867,1e-05,2.40332]
[1776650300230,61.69,74574.88,0.0,-0.98673,1e-05,2.39778]
[1776650306272,61.69,74578.64,0.0,-0.98669,1e-05,2.40403]
[1776650310298,61.7,74586.04,0.0,-0.98663,1e-05,2.41437]
[1776650316341,61.72,74587.23,0.0,-0.98661,1e-05,2.41763]
[1776650321378,61.73,74590.26,0.0,-0.98657,1e-05,2.42413]
[1776650324398,61.73,74595.82,0.0,-0.98652,1e-05,2.43187]
[1776650326411,61.74,74600.65,0.0,-0.98648,1e-05,2.43845]
[1776650331447,61.74,74600.66,0.0,-0.98647,1e-05,2.43952]
[1776650336482,61.75,74604.26,0.0,-0.98643,1e-05,2.44515]
[1776650341518,61.75,74604.2,0.0,-0.98643,1e-05,2.4461]
[1776650346552,61.76,74603.55,0.0,-0.98643,1e-05,2.44629]
[1776650351591,61.76,74600.32,0.0,-0.98644,1e-05,2.4434]
[1776650359252,61.77,74598.73,0.0,-0.98645,1e-05,2.44282]
[1776650361661,61.77,74603.91,0.0,-0.9864,1e-05,2.45003]
[1776650366693,61.78,74604.15,0.0,-0.98639,1e-05,2.45129]
[1776650372734,61.78,74603.6,0.0,-0.9864,1e-05,2.45018]
[1776650379407,61.79,74603.67,0.0,-0.98639,1e-05,2.45146]
[1776650384818,61.8,74604.26,0.0,-0.98638,1e-05,2.45341]
[1776650391867,61.8,74604.25,0.0,-0.98637,1e-05,2.45478]
[1776650396905,61.81,74600.76,0.0,-0.98639,1e-05,2.45131]
[1776650401937,61.81,74598.42,0.0,-0.9864,1e-05,2.4493]
[1776650404964,61.81,74616.02,0.0,-0.98626,1e-05,2.4724]
[1776650405966,61.82,74623.37,0.0,-0.9862,1e-05,2.48202]
[1776650406973,61.82,74632.44,0.0,-0.98612,1e-05,2.49387]
[1776650407983,61.82,74633.39,0.0,-0.98612,1e-05,2.49522]
[1776650408989,61.82,74626.16,0.0,-0.98617,1e-05,2.48599]
[1776650409994,61.82,74623.77,0.0,-0.98619,1e-05,2.48303]
[1776650412011,61.82,74614.9,0.0,-0.98626,1e-05,2.47188]
[1776650414025,61.82,74608.28,0.0,-0.98631,1e-05,2.46368]
[1776650416043,61.82,74608.55,0.0,-0.98631,1e-05,2.46435]
[1776650421078,61.83,74611.86,0.0,-0.98628,1e-05,2.46937]
[1776650426112,61.83,74613.02,0.0,-0.98626,1e-05,2.47162]
[1776650431147,61.83,74616.69,0.0,-0.98624,1e-05,2.47549]
[1776650436184,61.84,74620.71,0.0,-0.9862,1e-05,2.4814]
[1776650441219,61.84,74623.01,0.0,-0.98618,1e-05,2.48507]
[1776650446257,61.84,74621.82,0.0,-0.98618,1e-05,2.48422]
[1776650451292,61.85,74616.37,0.0,-0.98622,1e-05,2.47791]
[1776650456331,61.85,74614.18,0.0,-0.98624,1e-05,2.47587]
[1776650461366,61.86,74611.59,0.0,-0.98625,1e-05,2.47333]
[1776650464385,61.86,74601.41,0.0,-0.98633,1e-05,2.46076]
[1776650465390,61.86,74601.18,0.0,-0.98633,1e-05,2.46065]
[1776650472440,61.87,74599.97,0.0,-0.98633,1e-05,2.4604]
[1776650477475,61.87,74594.6,0.0,-0.98637,1e-05,2.45447]
[1776650479489,61.87,74587.55,0.0,-0.98642,1e-05,2.44586]
[1776650480496,61.87,74565.03,0.0,-0.9866,1e-05,2.41751]
[1776650481507,61.87,74563.68,0.0,-0.98661,1e-05,2.41606]
[1776650483518,61.88,74557.6,0.0,-0.98665,1e-05,2.40891]
[1776650485532,61.88,74551.52,0.0,-0.9867,1e-05,2.40179]
[1776650489560,61.89,74543.44,0.0,-0.98675,1e-05,2.39273]
[1776650490572,61.89,74543.46,0.0,-0.98675,1e-05,2.39304]
[1776650492581,61.89,74531.73,0.0,-0.98685,1e-05,2.3774]
[1776650493590,61.89,74519.7,0.0,-0.98694,1e-05,2.36276]
[1776650494595,61.89,74522.27,0.0,-0.98692,1e-05,2.36627]
[1776650498623,61.9,74515.72,0.0,-0.98696,1e-05,2.35943]
[1776650503657,61.91,74514.08,0.0,-0.98696,1e-05,2.359]
[1776650508693,61.92,74530.52,0.0,-0.98683,1e-05,2.38102]
[1776650510349,61.92,74535.3,0.0,-0.98678,1e-05,2.38755]
[1776650515745,61.93,74536.04,0.0,-0.98677,1e-05,2.38986]
[1776650520780,61.93,74536.96,0.0,-0.98675,1e-05,2.39235]
[1776650525815,61.94,74535.06,0.0,-0.98676,1e-05,2.39129]
[1776650530494,61.95,74539.89,0.0,-0.98671,1e-05,2.39862]
[1776650531857,61.95,74538.91,0.0,-0.98672,1e-05,2.3979]
[1776650536893,61.96,74537.41,0.0,-0.98672,1e-05,2.39728]
[1776650540606,61.96,74525.6,0.0,-0.98681,1e-05,2.3833]
[1776650541930,61.96,74519.89,0.0,-0.98685,1e-05,2.37676]
[1776650542937,61.96,74514.8,0.0,-0.98689,1e-05,2.37073]
[1776650547972,61.97,74511.15,0.0,-0.98691,1e-05,2.36769]
[1776650550678,61.97,74524.55,0.0,-0.9868,1e-05,2.38492]
[1776650554013,61.98,74517.96,0.0,-0.98685,1e-05,2.37628]
[1776650556027,61.98,74526.46,0.0,-0.98678,1e-05,2.38743]
[1776650561063,61.99,74530.93,0.0,-0.98674,1e-05,2.39432]
[1776650566102,62.0,74529.4,0.0,-0.98674,1e-05,2.3937]
[1776650568117,62.0,74535.88,0.0,-0.98669,1e-05,2.40232]
[1776650572145,62.0,74537.76,0.0,-0.98667,1e-05,2.40564]
[1776650573153,62.01,74550.02,0.0,-0.98657,1e-05,2.4213]
[1776650575173,62.01,74550.97,0.0,-0.98656,1e-05,2.42293]
[1776650580204,62.01,74555.82,0.0,-0.98651,1e-05,2.43007]
[1776650585237,62.02,74553.33,0.0,-0.98653,1e-05,2.42791]
[1776650588259,62.02,74542.71,0.0,-0.98661,1e-05,2.41512]
[1776650589266,62.02,74541.47,0.0,-0.98662,1e-05,2.41377]
[1776650594309,62.03,74535.79,0.0,-0.98665,1e-05,2.40775]
[1776650595367,62.03,74548.4,0.0,-0.98655,1e-05,2.42362]
[1776650596347,62.03,74567.07,0.0,-0.9864,1e-05,2.44751]
[1776650597354,62.03,74559.96,0.0,-0.98646,1e-05,2.43864]
[1776650598363,62.03,74556.6,0.0,-0.98649,1e-05,2.43456]
[1776650601383,62.03,74551.92,0.0,-0.98652,1e-05,2.4292]
[1776650602390,62.03,74546.28,0.0,-0.98656,1e-05,2.42227]
[1776650603400,62.04,74545.67,0.0,-0.98657,1e-05,2.4217]
[1776650604407,62.04,74533.34,0.0,-0.98666,1e-05,2.40638]
[1776650605418,62.04,74531.94,0.0,-0.98667,1e-05,2.40485]
[1776650608437,62.04,74527.13,0.0,-0.9867,1e-05,2.39952]
[1776650611460,62.04,74521.2,0.0,-0.98675,1e-05,2.39127]
[1776650612466,62.05,74517.69,0.0,-0.98678,1e-05,2.38714]
[1776650614479,62.05,74514.75,0.0,-0.9868,1e-05,2.384]
[1776650619514,62.06,74514.96,0.0,-0.98679,1e-05,2.38558]
[1776650624550,62.06,74515.22,0.0,-0.98678,1e-05,2.38723]
[1776650627570,62.07,74524.96,0.0,-0.9867,1e-05,2.40019]
[1776650629584,62.07,74529.31,0.0,-0.98666,1e-05,2.40615]
[1776650631599,62.07,74534.33,0.0,-0.98662,1e-05,2.41292]
[1776650636633,62.08,74533.36,0.0,-0.98662,1e-05,2.41281]
[1776650641673,62.08,74531.15,0.0,-0.98663,1e-05,2.41115]
[1776650647709,62.09,74530.59,0.0,-0.98663,1e-05,2.41179]
[1776650651739,62.09,74524.43,0.0,-0.98667,1e-05,2.40496]
[1776650656773,62.1,74522.61,0.0,-0.98667,1e-05,2.40409]
[1776650661809,62.11,74522.23,0.0,-0.98667,1e-05,2.4048]
[1776650666845,62.11,74518.23,0.0,-0.98669,1e-05,2.40098]
[1776650672887,62.12,74516.57,0.0,-0.9867,1e-05,2.39882]
[1776650677920,62.13,74512.96,0.0,-0.98672,1e-05,2.39556]
[1776650681949,62.13,74508.31,0.0,-0.98675,1e-05,2.39079]
[1776650686984,62.14,74509.12,0.0,-0.98674,1e-05,2.39312]
[1776650692020,62.15,74509.67,0.0,-0.98673,1e-05,2.39513]
[1776650698063,62.15,74512.06,0.0,-0.9867,1e-05,2.39967]
[1776650704104,62.16,74512.98,0.0,-0.98668,1e-05,2.40235]
[1776650709138,62.17,74514.7,0.0,-0.98666,1e-05,2.40575]
[1776650714174,62.17,74511.23,0.0,-0.98668,1e-05,2.40262]
[1776650719208,62.18,74510.7,0.0,-0.98667,1e-05,2.40318]
[1776650724244,62.19,74511.57,0.0,-0.98666,1e-05,2.40548]
[1776650731295,62.2,74511.85,0.0,-0.98666,1e-05,2.40593]
[1776650737337,62.2,74512.9,0.0,-0.98664,1e-05,2.40865]
[1776650743378,62.21,74510.58,0.0,-0.98665,1e-05,2.40714]
[1776650748414,62.22,74507.1,0.0,-0.98667,1e-05,2.40394]
[1776650753449,62.22,74504.82,0.0,-0.98668,1e-05,2.40224]
[1776650758484,62.23,74505.08,0.0,-0.98667,1e-05,2.40371]
[1776650763518,62.23,74493.1,0.0,-0.98675,1e-05,2.38986]
[1776650764529,62.23,74492.79,0.0,-0.98676,1e-05,2.38972]
[1776650769564,62.24,74490.68,0.0,-0.98676,1e-05,2.38832]
[1776650773590,62.25,74496.1,0.0,-0.98672,1e-05,2.39605]
[1776650778628,62.25,74496.44,0.0,-0.98671,1e-05,2.39764]
[1776650783660,62.26,74491.22,0.0,-0.98674,1e-05,2.3923]
[1776650788695,62.26,74491.4,0.0,-0.98673,1e-05,2.39374]
[1776650793731,62.27,74490.15,0.0,-0.98674,1e-05,2.39184]
[1776650799775,62.28,74489.71,0.0,-0.98673,1e-05,2.39278]
[1776650804809,62.28,74485.14,0.0,-0.98676,1e-05,2.38835]
[1776650807831,62.29,74493.58,0.0,-0.98669,1e-05,2.39962]
[1776650812866,62.29,74492.41,0.0,-0.98669,1e-05,2.39937]
[1776650817903,62.3,74492.71,0.0,-0.98668,1e-05,2.40094]
[1776650822936,62.31,74492.52,0.0,-0.98668,1e-05,2.4019]
[1776650827971,62.31,74491.21,0.0,-0.98668,1e-05,2.40171]
[1776650832007,62.32,74493.87,0.0,-0.98665,1e-05,2.40598]
[1776650837038,62.33,74498.39,0.0,-0.98661,1e-05,2.41279]
[1776650842754,62.33,74498.62,0.0,-0.9866,1e-05,2.41418]
[1776650848118,62.34,74508.3,0.0,-0.98651,1e-05,2.42763]
[1776650849125,62.34,74509.79,0.0,-0.9865,1e-05,2.4297]
[1776650857181,62.35,74511.35,0.0,-0.98648,1e-05,2.43328]
[1776650862894,62.36,74513.47,0.0,-0.98645,1e-05,2.43687]
[1776650868260,62.37,74509.39,0.0,-0.98648,1e-05,2.4328]
[1776650873294,62.37,74505.92,0.0,-0.9865,1e-05,2.42933]
[1776650879337,62.38,74501.04,0.0,-0.98653,1e-05,2.42426]
[1776650883035,62.38,74509.88,0.0,-0.98646,1e-05,2.43593]
[1776650883364,62.39,74509.88,0.0,-0.98645,1e-05,2.43752]
[1776650884370,62.39,74523.62,0.0,-0.98634,1e-05,2.45507]
[1776650885378,62.39,74527.73,0.0,-0.9863,1e-05,2.46042]
[1776650886384,62.39,74538.56,0.0,-0.98622,1e-05,2.47434]
[1776650887394,62.39,74542.11,0.0,-0.98619,1e-05,2.47898]
[1776650888400,62.39,74550.64,0.0,-0.98612,1e-05,2.48999]
[1776650889405,62.39,74551.98,0.0,-0.98611,1e-05,2.49179]
[1776650892426,62.39,74543.85,0.0,-0.98617,1e-05,2.48157]
[1776650893433,62.39,74542.5,0.0,-0.98618,1e-05,2.47992]
[1776650898472,62.39,74542.92,0.0,-0.98618,1e-05,2.48088]
[1776650901493,62.39,74549.53,0.0,-0.98612,1e-05,2.48959]
[1776650906526,62.4,74546.52,0.0,-0.98614,1e-05,2.48607]
[1776650912566,62.4,74545.12,0.0,-0.98616,1e-05,2.48311]
[1776650918611,62.4,74543.31,0.0,-0.98617,1e-05,2.48121]
[1776650923645,62.4,74544.1,0.0,-0.98616,1e-05,2.48258]
[1776650928680,62.4,74544.92,0.0,-0.98615,1e-05,2.48399]
[1776650933716,62.41,74546.37,0.0,-0.98614,1e-05,2.48618]
[1776650936738,62.41,74552.96,0.0,-0.98609,1e-05,2.49483]
[1776650938751,62.41,74555.44,0.0,-0.98607,1e-05,2.49812]
[1776650943787,62.41,74555.32,0.0,-0.98606,1e-05,2.49817]
[1776650948823,62.41,74555.76,0.0,-0.98606,1e-05,2.49894]
[1776650953857,62.41,74556.58,0.0,-0.98605,1e-05,2.50018]
[1776650959899,62.41,74555.99,0.0,-0.98606,1e-05,2.49962]
[1776650964935,62.41,74555.09,0.0,-0.98606,1e-05,2.49862]
[1776650969969,62.41,74555.26,0.0,-0.98606,1e-05,2.49899]
[1776650975012,62.41,74553.25,0.0,-0.98608,1e-05,2.49496]
[1776650980042,62.41,74553.57,0.0,-0.98608,1e-05,2.49555]
[1776650986091,62.42,74553.56,0.0,-0.98608,1e-05,2.49576]
[1776650992154,62.42,74553.32,0.0,-0.98608,1e-05,2.49565]
[1776650997189,62.42,74553.53,0.0,-0.98608,1e-05,2.49607]
[1776651002229,62.42,74551.38,0.0,-0.98609,1e-05,2.49345]
[1776651008271,62.42,74550.11,0.0,-0.9861,1e-05,2.49199]
[1776651011289,62.42,74538.38,0.0,-0.9862,1e-05,2.47706]
[1776651012295,62.42,74537.21,0.0,-0.98621,1e-05,2.47562]
[1776651017330,62.42,74539.71,0.0,-0.98618,1e-05,2.47911]
[1776651024016,62.42,74542.04,0.0,-0.98616,1e-05,2.48247]
[1776651029414,62.42,74555.29,0.0,-0.98605,1e-05,2.49985]
[1776651030423,62.42,74555.87,0.0,-0.98605,1e-05,2.50063]
[1776651035459,62.42,74555.0,0.0,-0.98607,1e-05,2.49717]
[1776651037472,62.41,74547.9,0.0,-0.98614,1e-05,2.48628]
[1776651038481,62.41,74542.54,0.0,-0.98619,1e-05,2.47855]
[1776651039485,62.41,74542.61,0.0,-0.98618,1e-05,2.47872]
[1776651042509,62.41,74532.29,0.0,-0.98627,1e-05,2.4658]
[1776651044157,62.41,74533.31,0.0,-0.98626,1e-05,2.46721]
[1776651049558,62.41,74534.01,0.0,-0.98625,1e-05,2.46873]
[1776651055599,62.42,74531.49,0.0,-0.98626,1e-05,2.46619]
[1776651060634,62.42,74532.68,0.0,-0.98625,1e-05,2.46827]
[1776651074372,62.43,74534.74,0.0,-0.98622,1e-05,2.47244]
[1776651079769,62.43,74534.28,0.0,-0.98622,1e-05,2.47239]
[1776651084804,62.43,74532.72,0.0,-0.98623,1e-05,2.47095]
[1776651089839,62.44,74531.35,0.0,-0.98624,1e-05,2.46976]
[1776651094892,62.44,74528.98,0.0,-0.98626,1e-05,2.46572]
[1776651099910,62.44,74527.4,0.0,-0.98627,1e-05,2.46427]
[1776651104945,62.44,74525.61,0.0,-0.98628,1e-05,2.46256]
[1776651107965,62.45,74513.69,0.0,-0.98638,1e-05,2.44778]
[1776651108973,62.45,74506.82,0.0,-0.98643,1e-05,2.43923]
[1776651109980,62.45,74505.39,0.0,-0.98644,1e-05,2.43758]
[1776651115015,62.45,74502.24,0.0,-0.98646,1e-05,2.4344]
[1776651120055,62.46,74503.47,0.0,-0.98645,1e-05,2.43676]
[1776651125085,62.46,74503.25,0.0,-0.98644,1e-05,2.43726]
[1776651130122,62.46,74499.89,0.0,-0.98646,1e-05,2.43381]
[1776651133141,62.47,74493.7,0.0,-0.98651,1e-05,2.42651]
[1776651135156,62.47,74491.69,0.0,-0.98652,1e-05,2.42434]
[1776651139186,62.47,74484.03,0.0,-0.98658,1e-05,2.41545]
[1776651140191,62.47,74481.49,0.0,-0.9866,1e-05,2.41246]
[1776651142204,62.47,74476.84,0.0,-0.98663,1e-05,2.40704]
[1776651145225,62.48,74471.61,0.0,-0.98667,1e-05,2.40114]
[1776651150261,62.48,74471.01,0.0,-0.98667,1e-05,2.40145]
[1776651154288,62.49,74464.77,0.0,-0.98672,1e-05,2.39321]
[1776651157313,62.49,74459.38,0.0,-0.98675,1e-05,2.3872]
[1776651160330,62.49,74466.87,0.0,-0.98669,1e-05,2.39697]
[1776651161337,62.5,74464.71,0.0,-0.98671,1e-05,2.39474]
[1776651165366,62.5,74466.39,0.0,-0.98669,1e-05,2.39773]
[1776651168387,62.5,74469.75,0.0,-0.98666,1e-05,2.40258]
[1776651173422,62.49,74472.9,0.0,-0.98665,1e-05,2.40392]
[1776651177451,62.48,74464.36,0.0,-0.98673,1e-05,2.39052]
[1776651178463,62.47,74464.25,0.0,-0.98674,1e-05,2.38971]
[1776651183492,62.48,74459.18,0.0,-0.98677,1e-05,2.38468]
[1776651188527,62.49,74456.85,0.0,-0.98678,1e-05,2.38308]
[1776651193565,62.49,74458.66,0.0,-0.98676,1e-05,2.38661]
[1776651199606,62.5,74457.65,0.0,-0.98676,1e-05,2.38688]
[1776651205333,62.51,74457.14,0.0,-0.98675,1e-05,2.38778]
[1776651210683,62.52,74458.11,0.0,-0.98673,1e-05,2.39025]
[1776651215717,62.52,74458.08,0.0,-0.98673,1e-05,2.38992]
[1776651220752,62.53,74458.08,0.0,-0.98673,1e-05,2.39117]
[1776651231831,62.54,74459.05,0.0,-0.9867,1e-05,2.39512]
[1776651232841,62.54,74433.98,0.0,-0.98689,1e-05,2.36437]
[1776651233844,62.54,74424.02,0.0,-0.98697,1e-05,2.35153]
[1776651234852,62.54,74419.88,0.0,-0.987,1e-05,2.34678]
[1776651236869,62.55,74416.3,0.0,-0.98703,1e-05,2.34305]
[1776651239886,62.55,74411.02,0.0,-0.98706,1e-05,2.33759]
[1776651240893,62.56,74410.09,0.0,-0.98706,1e-05,2.33713]
[1776651241900,62.56,74404.73,0.0,-0.9871,1e-05,2.3306]
[1776651242906,62.56,74403.18,0.0,-0.98711,1e-05,2.32906]
[1776651247942,62.57,74392.49,0.0,-0.98718,1e-05,2.31783]
[1776651248953,62.57,74390.43,0.0,-0.9872,1e-05,2.3157]
[1776651251971,62.56,74388.51,0.0,-0.98721,1e-05,2.3127]
[1776651252979,62.56,74383.38,0.0,-0.98726,1e-05,2.30598]
[1776651254012,62.56,74373.6,0.0,-0.98733,1e-05,2.2937]
[1776651255000,62.56,74366.65,0.0,-0.98739,1e-05,2.28488]
[1776651256008,62.55,74362.53,0.0,-0.98742,1e-05,2.27948]
[1776651261045,62.54,74364.64,0.0,-0.98742,1e-05,2.27967]
[1776651265073,62.53,74369.8,0.0,-0.98739,1e-05,2.28397]
[1776651270108,62.52,74375.05,0.0,-0.98737,1e-05,2.28785]
[1776651273130,62.51,74384.71,0.0,-0.98732,1e-05,2.29647]
[1776651274136,62.51,74385.96,0.0,-0.98731,1e-05,2.29748]
[1776651279172,62.49,74386.57,0.0,-0.98732,1e-05,2.2957]
[1776651284206,62.48,74385.78,0.0,-0.98734,1e-05,2.29227]
[1776651289242,62.47,74390.79,0.0,-0.98732,1e-05,2.29582]
[1776651292263,62.46,74395.86,0.0,-0.98729,1e-05,2.30042]
[1776651294277,62.46,74401.27,0.0,-0.98726,1e-05,2.30593]
[1776651301327,62.44,74400.86,0.0,-0.98728,1e-05,2.30184]
[1776651303341,62.43,74391.25,0.0,-0.98736,1e-05,2.28926]
[1776651304349,62.43,74371.51,0.0,-0.98752,1e-05,2.26471]
[1776651308376,62.42,74356.53,0.0,-0.98763,1e-05,2.24563]
[1776651309383,62.42,74355.38,0.0,-0.98765,1e-05,2.24387]
[1776651314427,62.41,74346.64,0.0,-0.98772,1e-05,2.23159]
[1776651315435,62.4,74325.5,0.0,-0.98788,1e-05,2.20643]
[1776651316446,62.4,74321.77,0.0,-0.98791,1e-05,2.20175]
[1776651318458,62.4,74320.12,0.0,-0.98793,1e-05,2.1987]
[1776651320470,62.39,74328.84,0.0,-0.98787,1e-05,2.20727]
[1776651321477,62.39,74327.95,0.0,-0.98788,1e-05,2.2059]
[1776651322484,62.38,74319.57,0.0,-0.98794,1e-05,2.19581]
[1776651323497,62.38,74319.03,0.0,-0.98796,1e-05,2.19358]
[1776651328527,62.35,74322.71,0.0,-0.98796,1e-05,2.19392]
[1776651332556,62.34,74334.61,0.0,-0.9879,1e-05,2.20316]
[1776651334577,62.33,74334.1,0.0,-0.98791,1e-05,2.20095]
[1776651336261,62.32,74343.27,0.0,-0.98785,1e-05,2.21086]
[1776651336589,62.32,74343.27,0.0,-0.98785,1e-05,2.21053]
[1776651341626,62.31,74342.14,0.0,-0.98788,1e-05,2.20655]
[1776651346331,62.3,74350.12,0.0,-0.98783,1e-05,2.21453]
[1776651347668,62.3,74355.93,0.0,-0.98779,1e-05,2.22065]
[1776651348674,62.29,74364.27,0.0,-0.98773,1e-05,2.23009]
[1776651349681,62.29,74371.91,0.0,-0.98768,1e-05,2.23872]
[1776651350688,62.29,74377.84,0.0,-0.98764,1e-05,2.24534]
[1776651351694,62.29,74379.24,0.0,-0.98763,1e-05,2.24659]
[1776651354715,62.28,74384.43,0.0,-0.9876,1e-05,2.25149]
[1776651359752,62.27,74386.01,0.0,-0.9876,1e-05,2.25125]
[1776651362772,62.26,74392.61,0.0,-0.98756,1e-05,2.25784]
[1776651366476,62.26,74396.04,0.0,-0.98755,1e-05,2.26063]
[1776651371851,62.24,74393.03,0.0,-0.98758,1e-05,2.25445]
[1776651374872,62.23,74403.58,0.0,-0.98751,1e-05,2.26574]
[1776651376547,62.23,74409.95,0.0,-0.98747,1e-05,2.27291]
[1776651377893,62.23,74410.85,0.0,-0.98747,1e-05,2.27308]
[1776651379919,62.22,74418.65,0.0,-0.98742,1e-05,2.28152]
[1776651380914,62.22,74415.09,0.0,-0.98745,1e-05,2.27677]
[1776651386618,62.21,74415.14,0.0,-0.98746,1e-05,2.27403]
[1776651391991,62.19,74416.38,0.0,-0.98748,1e-05,2.2717]
[1776651395013,62.19,74405.83,0.0,-0.98756,1e-05,2.25771]
[1776651396019,62.18,74401.38,0.0,-0.9876,1e-05,2.25197]
[1776651397028,62.18,74401.27,0.0,-0.9876,1e-05,2.25141]
[1776651399042,62.18,74407.11,0.0,-0.98757,1e-05,2.25752]
[1776651401061,62.17,74408.43,0.0,-0.98756,1e-05,2.25822]
[1776651403071,62.17,74416.9,0.0,-0.9875,1e-05,2.26746]
[1776651404076,62.16,74416.75,0.0,-0.98751,1e-05,2.26683]
[1776651406091,62.16,74422.89,0.0,-0.98747,1e-05,2.27327]
[1776651407098,62.16,74419.13,0.0,-0.9875,1e-05,2.2683]
[1776651412133,62.15,74423.8,0.0,-0.98748,1e-05,2.27161]
[1776651417170,62.13,74425.35,0.0,-0.98748,1e-05,2.27115]
[1776651422204,62.12,74428.11,0.0,-0.98748,1e-05,2.27216]
[1776651427239,62.11,74426.04,0.0,-0.98751,1e-05,2.26736]
[1776651431269,62.1,74439.35,0.0,-0.98742,1e-05,2.2815]
[1776651432274,62.1,74439.37,0.0,-0.98742,1e-05,2.28104]
[1776651434291,62.09,74433.93,0.0,-0.98747,1e-05,2.27354]
[1776651439324,62.03,74435.37,0.0,-0.98753,1e-05,2.26424]
[1776651444358,62.02,74437.72,0.0,-0.98753,1e-05,2.26433]
[1776651449395,62.01,74439.14,0.0,-0.98753,1e-05,2.26381]
[1776651454429,61.99,74441.64,0.0,-0.98753,1e-05,2.26313]
[1776651459464,61.98,74439.7,0.0,-0.98756,1e-05,2.25863]
[1776651460471,61.98,74432.57,0.0,-0.98762,1e-05,2.24969]
[1776651462485,61.97,74433.2,0.0,-0.98762,1e-05,2.24913]
[1776651467520,61.95,74433.11,0.0,-0.98765,1e-05,2.24453]
[1776651472555,61.93,74435.8,0.0,-0.98766,1e-05,2.24328]
[1776651475576,61.91,74440.85,0.0,-0.98764,1e-05,2.24664]
[1776651480612,61.89,74443.27,0.0,-0.98765,1e-05,2.24506]
[1776651485646,61.86,74454.09,0.0,-0.9876,1e-05,2.25353]
[1776651486653,61.86,74461.04,0.0,-0.98755,1e-05,2.26144]
[1776651487663,61.86,74463.64,0.0,-0.98753,1e-05,2.26413]
[1776651488667,61.86,74467.31,0.0,-0.98751,1e-05,2.26766]
[1776651490681,61.85,74458.39,0.0,-0.98758,1e-05,2.25607]
[1776651491688,61.85,74460.29,0.0,-0.98757,1e-05,2.25792]
[1776651496723,61.84,74461.04,0.0,-0.98758,1e-05,2.25669]
[1776651501764,61.83,74465.1,0.0,-0.98756,1e-05,2.25942]
[1776651507476,61.81,74460.87,0.0,-0.98761,1e-05,2.2522]
[1776651508814,61.81,74460.9,0.0,-0.98761,1e-05,2.2514]
[1776651511834,61.8,74466.02,0.0,-0.98759,1e-05,2.25479]
[1776651517546,61.79,74444.52,0.0,-0.98776,1e-05,2.22711]
[1776651517878,61.79,74444.52,0.0,-0.98777,1e-05,2.22673]
[1776651518885,61.79,74445.64,0.0,-0.98776,1e-05,2.2277]
[1776651523920,61.78,74447.38,0.0,-0.98776,1e-05,2.22795]
[1776651528957,61.77,74450.5,0.0,-0.98775,1e-05,2.22984]
[1776651532984,61.76,74446.46,0.0,-0.98779,1e-05,2.22362]
[1776651537686,61.75,74451.63,0.0,-0.98776,1e-05,2.22799]
[1776651543057,61.74,74444.2,0.0,-0.98782,1e-05,2.21742]
[1776651548092,61.73,74444.59,0.0,-0.98783,1e-05,2.21619]
[1776651553126,61.72,74442.22,0.0,-0.98786,1e-05,2.21169]
[1776651558164,61.72,74439.82,0.0,-0.98789,1e-05,2.20717]
[1776651563197,61.71,74439.04,0.0,-0.9879,1e-05,2.20458]
[1776651569238,61.7,74437.53,0.0,-0.98793,1e-05,2.20081]
[1776651573288,61.69,74432.22,0.0,-0.98798,1e-05,2.19181]
[1776651574278,61.69,74424.1,0.0,-0.98804,1e-05,2.18168]
[1776651575283,61.69,74416.44,0.0,-0.9881,1e-05,2.17274]
[1776651576290,61.68,74409.71,0.0,-0.98815,1e-05,2.16463]
[1776651577297,61.68,74409.23,0.0,-0.98816,1e-05,2.1638]
[1776651582332,61.68,74406.68,0.0,-0.98818,1e-05,2.15955]
[1776651587367,61.67,74406.74,0.0,-0.98819,1e-05,2.15832]
[1776651591396,61.66,74409.29,0.0,-0.98818,1e-05,2.16024]
[1776651595426,61.65,74378.19,0.0,-0.98842,1e-05,2.12126]
[1776651596433,61.64,74363.88,0.0,-0.98852,1e-05,2.1043]
[1776651601470,61.62,74365.43,0.0,-0.98853,1e-05,2.10288]
[1776651602478,61.62,74373.15,0.0,-0.98848,1e-05,2.11102]
[1776651606507,61.61,74380.21,0.0,-0.98845,1e-05,2.11648]
[1776651608518,61.6,74389.4,0.0,-0.98839,1e-05,2.12664]
[1776651611540,61.6,74386.08,0.0,-0.98841,1e-05,2.1223]
[1776651616574,61.6,74388.68,0.0,-0.9884,1e-05,2.12441]
[1776651618590,61.6,74396.01,0.0,-0.98835,1e-05,2.13247]
[1776651623626,61.59,74395.63,0.0,-0.98836,1e-05,2.13116]
[1776651628658,61.59,74395.02,0.0,-0.98837,1e-05,2.12959]
[1776651631679,61.58,74404.35,0.0,-0.98831,1e-05,2.13836]
[1776651636715,61.57,74405.96,0.0,-0.98832,1e-05,2.13781]
[1776651642757,61.56,74407.03,0.0,-0.98832,1e-05,2.13807]
[1776651645778,61.56,74401.84,0.0,-0.98836,1e-05,2.13133]
[1776651650830,61.54,74401.59,0.0,-0.98838,1e-05,2.12775]
[1776651656862,61.52,74410.7,0.0,-0.98834,1e-05,2.13431]
[1776651661895,61.51,74409.23,0.0,-0.98836,1e-05,2.13093]
[1776651664914,61.5,74403.21,0.0,-0.98841,1e-05,2.12234]
[1776651665920,61.5,74402.65,0.0,-0.98842,1e-05,2.12106]
[1776651671964,61.48,74403.12,0.0,-0.98844,1e-05,2.11775]
[1776651672971,61.47,74394.92,0.0,-0.9885,1e-05,2.10774]
[1776651673976,61.47,74392.76,0.0,-0.98852,1e-05,2.10466]
[1776651679016,61.45,74393.75,0.0,-0.98854,1e-05,2.10275]
[1776651683052,61.44,74380.05,0.0,-0.98865,1e-05,2.08479]
[1776651685057,61.43,74378.11,0.0,-0.98867,1e-05,2.08147]
[1776651690090,61.42,74372.79,0.0,-0.98872,1e-05,2.07213]
[1776651695124,61.4,74371.95,0.0,-0.98875,1e-05,2.06761]
[1776651700159,61.39,74369.35,0.0,-0.98878,1e-05,2.06203]
[1776651705195,61.37,74366.05,0.0,-0.98882,1e-05,2.05571]
[1776651707209,61.37,74365.05,0.0,-0.98884,1e-05,2.05356]
[1776651711237,61.36,74370.14,0.0,-0.98881,1e-05,2.05722]
[1776651717279,61.34,74372.18,0.0,-0.98882,1e-05,2.05686]
[1776651722324,61.34,74373.11,0.0,-0.98881,1e-05,2.05775]
[1776651723321,61.34,74382.17,0.0,-0.98875,1e-05,2.06784]
[1776651724328,61.34,74392.79,0.0,-0.98868,1e-05,2.07976]
[1776651729363,61.34,74393.97,0.0,-0.98867,1e-05,2.08022]
[1776651736412,61.33,74393.83,0.0,-0.98868,1e-05,2.07961]
[1776651745484,61.33,74392.25,0.0,-0.98869,1e-05,2.07718]
[1776651747489,61.33,74397.45,0.0,-0.98866,1e-05,2.08293]
[1776651748497,61.33,74399.06,0.0,-0.98865,1e-05,2.08467]
[1776651750512,61.33,74384.45,0.0,-0.98875,1e-05,2.06795]
[1776651751522,61.33,74374.59,0.0,-0.98883,1e-05,2.05543]
[1776651752526,61.32,74369.97,0.0,-0.98886,1e-05,2.04977]
[1776651758566,61.31,74367.91,0.0,-0.98889,1e-05,2.04505]
[1776651763601,61.3,74366.78,0.0,-0.98891,1e-05,2.04141]
[1776651768637,61.28,74367.67,0.0,-0.98892,1e-05,2.04007]
[1776651773671,61.27,74369.02,0.0,-0.98893,1e-05,2.03878]
[1776651778714,61.26,74373.33,0.0,-0.98891,1e-05,2.04174]
[1776651780721,61.25,74378.32,0.0,-0.98889,1e-05,2.04591]
[1776651785756,61.24,74378.64,0.0,-0.9889,1e-05,2.04391]
[1776651786763,61.24,74384.96,0.0,-0.98886,1e-05,2.05051]
[1776651791797,61.22,74388.45,0.0,-0.98885,1e-05,2.05249]
[1776651796833,61.22,74389.8,0.0,-0.98884,1e-05,2.05397]
[1776651801868,61.22,74393.38,0.0,-0.98881,1e-05,2.05796]
[1776651804888,61.22,74398.94,0.0,-0.98877,1e-05,2.0642]
[1776651805898,61.22,74402.2,0.0,-0.98875,1e-05,2.06784]
[1776651811948,61.22,74404.12,0.0,-0.98875,1e-05,2.06754]
[1776651812952,61.22,74422.12,0.0,-0.98863,1e-05,2.08786]
[1776651817987,61.21,74417.66,0.0,-0.98867,1e-05,2.08065]
[1776651822015,61.2,74420.24,0.0,-0.98867,1e-05,2.082]
[1776651827051,61.18,74418.05,0.0,-0.9887,1e-05,2.07688]
[1776651832087,61.17,74416.39,0.0,-0.98873,1e-05,2.07238]
[1776651837122,61.15,74417.23,0.0,-0.98874,1e-05,2.07022]
[1776651839823,61.15,74420.97,0.0,-0.98871,1e-05,2.07435]
[1776651846187,61.13,74419.94,0.0,-0.98874,1e-05,2.0695]
[1776651851218,61.12,74420.63,0.0,-0.98876,1e-05,2.06768]
[1776651856254,61.1,74421.75,0.0,-0.98876,1e-05,2.06637]
[1776651858267,61.1,74429.57,0.0,-0.98872,1e-05,2.07419]
[1776651859968,61.09,74431.37,0.0,-0.98871,1e-05,2.07518]
[1776651866323,61.08,74431.37,0.0,-0.98872,1e-05,2.07434]
[1776651871359,61.08,74440.34,0.0,-0.98867,1e-05,2.08139]
[1776651876393,61.07,74439.28,0.0,-0.98869,1e-05,2.07891]
[1776651881432,61.07,74430.67,0.0,-0.98875,1e-05,2.06885]
[1776651886468,61.05,74433.68,0.0,-0.98874,1e-05,2.07011]
[1776651887475,61.05,74444.25,0.0,-0.98867,1e-05,2.08156]
[1776651889489,61.05,74448.97,0.0,-0.98864,1e-05,2.08629]
[1776651894524,61.04,74440.08,0.0,-0.98872,1e-05,2.07387]
[1776651899559,61.02,74441.69,0.0,-0.98872,1e-05,2.073]
[1776651904594,61.01,74441.82,0.0,-0.98874,1e-05,2.07048]
[1776651910638,60.99,74440.91,0.0,-0.98877,1e-05,2.06625]
[1776651914664,60.98,74435.58,0.0,-0.98882,1e-05,2.05814]
[1776651919708,60.96,74436.51,0.0,-0.98883,1e-05,2.05662]
[1776651920707,60.96,74428.59,0.0,-0.98888,1e-05,2.04721]
[1776651925742,60.95,74426.01,0.0,-0.98892,1e-05,2.0419]
[1776651931784,60.93,74429.45,0.0,-0.98892,1e-05,2.0415]
[1776651936820,60.92,74427.67,0.0,-0.98894,1e-05,2.03716]
[1776651944874,60.9,74428.29,0.0,-0.98896,1e-05,2.03418]
[1776651949910,60.88,74428.35,0.0,-0.98898,1e-05,2.03198]
[1776651955952,60.87,74428.34,0.0,-0.98899,1e-05,2.02928]
[1776651960988,60.86,74429.13,0.0,-0.989,1e-05,2.02795]
[1776651966025,60.84,74425.89,0.0,-0.98904,1e-05,2.02217]
[1776651972067,60.83,74426.27,0.0,-0.98905,1e-05,2.02003]
[1776651980813,60.81,74427.31,0.0,-0.98907,1e-05,2.0174]
[1776651983145,60.8,74414.42,0.0,-0.98916,1e-05,2.00228]
[1776651988179,60.79,74411.3,0.0,-0.98919,1e-05,1.99692]
[1776651989186,60.79,74404.45,0.0,-0.98924,1e-05,1.98899]
[1776651991201,60.79,74404.05,0.0,-0.98925,1e-05,1.98645]
[1776651995229,60.78,74418.64,0.0,-0.98917,1e-05,2.00112]
[1776651996237,60.78,74420.3,0.0,-0.98916,1e-05,2.00258]
[1776652001274,60.77,74422.61,0.0,-0.98915,1e-05,2.00416]
[1776652006310,60.77,74424.71,0.0,-0.98913,1e-05,2.0069]
[1776652008323,60.78,74419.49,0.0,-0.98917,1e-05,2.00129]
[1776652009332,60.78,74418.15,0.0,-0.98917,1e-05,1.9999]
[1776652012354,60.77,74414.74,0.0,-0.9892,1e-05,1.99549]
[1776652017386,60.76,74419.28,0.0,-0.98918,1e-05,1.99872]
[1776652022423,60.75,74420.68,0.0,-0.98918,1e-05,1.99849]
[1776652027464,60.74,74423.14,0.0,-0.98918,1e-05,1.99946]
[1776652031168,60.73,74433.07,0.0,-0.98912,1e-05,2.00906]
[1776652033501,60.73,74435.09,0.0,-0.98911,1e-05,2.01057]
[1776652038536,60.73,74434.95,0.0,-0.98911,1e-05,2.01008]
[1776652039548,60.73,74422.49,0.0,-0.9892,1e-05,1.99639]
[1776652044585,60.72,74424.64,0.0,-0.98919,1e-05,1.9975]
[1776652046601,60.72,74430.61,0.0,-0.98915,1e-05,2.00377]
[1776652047600,60.72,74444.27,0.0,-0.98906,1e-05,2.0186]
[1776652048606,60.71,74442.59,0.0,-0.98908,1e-05,2.01596]
[1776652051629,60.71,74446.39,0.0,-0.98907,1e-05,2.01766]
[1776652054647,60.7,74450.04,0.0,-0.98905,1e-05,2.02056]
[1776652059683,60.69,74450.08,0.0,-0.98906,1e-05,2.01863]
[1776652064719,60.68,74448.57,0.0,-0.98908,1e-05,2.015]
[1776652071771,60.66,74447.63,0.0,-0.98911,1e-05,2.01126]
[1776652074791,60.66,74459.07,0.0,-0.98904,1e-05,2.02285]
[1776652079824,60.65,74460.38,0.0,-0.98903,1e-05,2.02322]
[1776652084859,60.64,74461.38,0.0,-0.98904,1e-05,2.02276]
[1776652088887,60.63,74450.38,0.0,-0.98912,1e-05,2.00889]
[1776652089895,60.63,74444.08,0.0,-0.98917,1e-05,2.00152]
[1776652094930,60.62,74445.48,0.0,-0.98917,1e-05,2.00122]
[1776652099965,60.61,74446.99,0.0,-0.98917,1e-05,2.00107]
[1776652105000,60.6,74448.88,0.0,-0.98917,1e-05,2.00135]
[1776652107018,60.6,74453.96,0.0,-0.98914,1e-05,2.00625]
[1776652109031,60.59,74459.13,0.0,-0.98911,1e-05,2.01125]
[1776652114065,60.58,74459.89,0.0,-0.98912,1e-05,2.00881]
[1776652117087,60.58,74468.02,0.0,-0.98907,1e-05,2.01671]
[1776652122121,60.56,74468.63,0.0,-0.98908,1e-05,2.01541]
[1776652128163,60.55,74468.19,0.0,-0.9891,1e-05,2.01302]
[1776652133198,60.54,74466.87,0.0,-0.98912,1e-05,2.00959]
[1776652138233,60.53,74469.61,0.0,-0.98911,1e-05,2.01067]
[1776652143271,60.52,74468.76,0.0,-0.98913,1e-05,2.00776]
[1776652148308,60.51,74464.19,0.0,-0.98917,1e-05,2.00077]
[1776652154349,60.5,74464.23,0.0,-0.98919,1e-05,1.99857]
[1776652159386,60.49,74465.87,0.0,-0.98919,1e-05,1.99853]
[1776652164418,60.48,74462.1,0.0,-0.98922,1e-05,1.99252]
[1776652170461,60.46,74463.43,0.0,-0.98923,1e-05,1.99183]
[1776652173486,60.46,74456.67,0.0,-0.98929,1e-05,1.98192]
[1776652175497,60.45,74448.58,0.0,-0.98935,1e-05,1.97235]
[1776652176505,60.45,74447.02,0.0,-0.98936,1e-05,1.97031]
[1776652182220,60.44,74448.89,0.0,-0.98936,1e-05,1.97047]
[1776652187581,60.43,74452.05,0.0,-0.98935,1e-05,1.97239]
[1776652193622,60.42,74453.38,0.0,-0.98935,1e-05,1.972]
[1776652198659,60.41,74450.22,0.0,-0.98938,1e-05,1.96701]
[1776652202361,60.41,74464.72,0.0,-0.98929,1e-05,1.98177]
[1776652203692,60.41,74468.01,0.0,-0.98927,1e-05,1.98507]
[1776652205706,60.4,74468.82,0.0,-0.98927,1e-05,1.9853]
[1776652207721,60.4,74474.88,0.0,-0.98923,1e-05,1.99133]
[1776652208727,60.4,74480.08,0.0,-0.9892,1e-05,1.99675]
[1776652209736,60.39,74482.21,0.0,-0.98919,1e-05,1.99876]
[1776652212431,60.39,74488.39,0.0,-0.98915,1e-05,2.00455]
[1776652217791,60.38,74489.96,0.0,-0.98915,1e-05,2.00446]
[1776652222825,60.37,74490.28,0.0,-0.98916,1e-05,2.00265]
[1776652227860,60.36,74488.05,0.0,-0.98919,1e-05,1.99842]
[1776652232895,60.35,74488.48,0.0,-0.98921,1e-05,1.99581]
[1776652237929,60.34,74489.61,0.0,-0.98921,1e-05,1.9954]
[1776652241958,60.33,74482.87,0.0,-0.98926,1e-05,1.98661]
[1776652242965,60.33,74477.82,0.0,-0.9893,1e-05,1.98072]
[1776652248001,60.32,74476.59,0.0,-0.98931,1e-05,1.97786]
[1776652253034,60.31,74477.52,0.0,-0.98932,1e-05,1.9774]
[1776652258070,60.3,74476.0,0.0,-0.98934,1e-05,1.97425]
[1776652263104,60.3,74475.08,0.0,-0.98935,1e-05,1.97177]
[1776652265119,60.29,74460.3,0.0,-0.98945,1e-05,1.95499]
[1776652270155,60.28,74458.43,0.0,-0.98947,1e-05,1.95164]
[1776652271161,60.28,74453.4,0.0,-0.98951,1e-05,1.9459]
[1776652274184,60.28,74445.85,0.0,-0.98956,1e-05,1.93696]
[1776652276196,60.28,74451.19,0.0,-0.98953,1e-05,1.94228]
[1776652280227,60.27,74443.4,0.0,-0.98959,1e-05,1.93286]
[1776652285259,60.26,74441.07,0.0,-0.98961,1e-05,1.92921]
[1776652290294,60.26,74441.76,0.0,-0.98961,1e-05,1.92883]
[1776652295329,60.25,74444.16,0.0,-0.98961,1e-05,1.92896]
[1776652300364,60.25,74444.47,0.0,-0.98962,1e-05,1.92817]
[1776652305399,60.24,74443.96,0.0,-0.98963,1e-05,1.9265]
[1776652310434,60.23,74444.22,0.0,-0.98963,1e-05,1.92567]
[1776652315472,60.23,74444.34,0.0,-0.98964,1e-05,1.92469]
[1776652317485,60.22,74450.66,0.0,-0.9896,1e-05,1.93108]
[1776652322520,60.22,74449.7,0.0,-0.98961,1e-05,1.92887]
[1776652325541,60.21,74454.78,0.0,-0.98958,1e-05,1.93367]
[1776652331582,60.2,74448.81,0.0,-0.98963,1e-05,1.92579]
[1776652332590,60.2,74443.88,0.0,-0.98966,1e-05,1.92023]
[1776652333597,60.2,74438.4,0.0,-0.9897,1e-05,1.9141]
[1776652334603,60.2,74436.82,0.0,-0.98971,1e-05,1.91219]
[1776652339641,60.2,74436.9,0.0,-0.98972,1e-05,1.91127]
[1776652344675,60.19,74441.05,0.0,-0.9897,1e-05,1.91473]
[1776652345681,60.19,74447.26,0.0,-0.98966,1e-05,1.92122]
[1776652346689,60.19,74447.8,0.0,-0.98966,1e-05,1.92158]
[1776652351726,60.18,74448.77,0.0,-0.98966,1e-05,1.92019]
[1776652358775,60.17,74449.14,0.0,-0.98967,1e-05,1.91907]
[1776652363812,60.17,74447.25,0.0,-0.98969,1e-05,1.91596]
[1776652364816,60.16,74441.01,0.0,-0.98973,1e-05,1.90903]
[1776652365824,60.16,74438.36,0.0,-0.98975,1e-05,1.90598]
[1776652369853,60.16,74436.5,0.0,-0.98977,1e-05,1.90322]
[1776652374890,60.15,74437.35,0.0,-0.98977,1e-05,1.90301]
[1776652379922,60.15,74438.18,0.0,-0.98977,1e-05,1.90316]
[1776652383662,60.14,74417.71,0.0,-0.9899,1e-05,1.88057]
[1776652385971,60.14,74418.18,0.0,-0.9899,1e-05,1.88078]
[1776652391005,60.14,74422.17,0.0,-0.98988,1e-05,1.88431]
[1776652397048,60.13,74423.31,0.0,-0.98988,1e-05,1.88467]
[1776652403804,60.13,74413.93,0.0,-0.98994,1e-05,1.87389]
[1776652405107,60.13,74414.5,0.0,-0.98994,1e-05,1.87413]
[1776652410147,60.12,74418.21,0.0,-0.98992,1e-05,1.87759]
[1776652414170,60.12,74415.4,0.0,-0.98995,1e-05,1.87283]
[1776652419206,60.12,74413.05,0.0,-0.98997,1e-05,1.86968]
[1776652424240,60.11,74415.6,0.0,-0.98996,1e-05,1.87196]
[1776652425248,60.11,74420.47,0.0,-0.98993,1e-05,1.87689]
[1776652426256,60.11,74427.31,0.0,-0.98988,1e-05,1.88404]
[1776652429275,60.11,74434.99,0.0,-0.98984,1e-05,1.89197]
[1776652430283,60.11,74443.31,0.0,-0.98978,1e-05,1.90057]
[1776652436325,60.1,74447.64,0.0,-0.98976,1e-05,1.90422]
[1776652437331,60.1,74453.24,0.0,-0.98973,1e-05,1.91024]
[1776652438339,60.1,74455.05,0.0,-0.98971,1e-05,1.91201]
[1776652443374,60.1,74452.96,0.0,-0.98974,1e-05,1.90868]
[1776652447405,60.09,74441.45,0.0,-0.98981,1e-05,1.89581]
[1776652448411,60.09,74441.48,0.0,-0.98981,1e-05,1.89553]
[1776652453445,60.09,74440.86,0.0,-0.98982,1e-05,1.89428]
[1776652458482,60.08,74442.17,0.0,-0.98982,1e-05,1.89492]
[1776652463516,60.08,74442.32,0.0,-0.98982,1e-05,1.89419]
[1776652468551,60.08,74444.59,0.0,-0.98981,1e-05,1.89603]
[1776652474597,60.07,74447.63,0.0,-0.9898,1e-05,1.89707]
[1776652475600,60.07,74457.85,0.0,-0.98974,1e-05,1.90774]
[1776652476616,60.07,74463.08,0.0,-0.98971,1e-05,1.9132]
[1776652478622,60.07,74448.73,0.0,-0.9898,1e-05,1.89744]
[1776652482651,60.06,74443.38,0.0,-0.98984,1e-05,1.89128]
[1776652487689,60.06,74441.44,0.0,-0.98986,1e-05,1.8885]
[1776652492723,60.05,74443.01,0.0,-0.98985,1e-05,1.88934]
[1776652495751,60.04,74491.41,0.0,-0.98955,1e-05,1.93905]
[1776652500786,60.03,74490.18,0.0,-0.98957,1e-05,1.9368]
[1776652505827,60.03,74480.66,0.0,-0.98964,1e-05,1.92534]
[1776652507840,60.03,74478.81,0.0,-0.98965,1e-05,1.92293]
[1776652511869,60.02,74488.67,0.0,-0.98959,1e-05,1.93267]
[1776652512875,60.02,74487.63,0.0,-0.9896,1e-05,1.93133]
[1776652518918,60.01,74489.59,0.0,-0.98959,1e-05,1.93225]
[1776652523955,60.01,74485.19,0.0,-0.98963,1e-05,1.92645]
[1776652525965,60.0,74480.76,0.0,-0.98966,1e-05,1.92109]
[1776652531002,60.0,74481.35,0.0,-0.98967,1e-05,1.91968]
[1776652536037,59.99,74474.06,0.0,-0.98972,1e-05,1.91092]
[1776652537046,59.99,74473.21,0.0,-0.98973,1e-05,1.90968]
[1776652543092,59.99,74467.75,0.0,-0.98977,1e-05,1.90299]
[1776652548126,59.98,74468.39,0.0,-0.98977,1e-05,1.90288]
[1776652553163,59.98,74472.37,0.0,-0.98975,1e-05,1.90635]
[1776652558201,59.97,74473.99,0.0,-0.98974,1e-05,1.90724]
[1776652563240,59.97,74482.52,0.0,-0.98969,1e-05,1.91577]
[1776652564940,59.97,74495.83,0.0,-0.98961,1e-05,1.92965]
[1776652566259,59.96,74499.83,0.0,-0.98959,1e-05,1.93358]
[1776652569279,59.96,74505.2,0.0,-0.98955,1e-05,1.93901]
[1776652570286,59.96,74509.94,0.0,-0.98953,1e-05,1.94373]
[1776652575321,59.95,74512.36,0.0,-0.98952,1e-05,1.94519]
[1776652580357,59.95,74516.39,0.0,-0.9895,1e-05,1.94839]
[1776652585392,59.94,74515.21,0.0,-0.98951,1e-05,1.94586]
[1776652590429,59.93,74513.01,0.0,-0.98953,1e-05,1.94226]
[1776652594454,59.93,74507.15,0.0,-0.98959,1e-05,1.93357]
[1776652598482,59.92,74513.18,0.0,-0.98955,1e-05,1.93925]
[1776652604524,59.91,74515.93,0.0,-0.98954,1e-05,1.94084]
[1776652609559,59.91,74512.74,0.0,-0.98957,1e-05,1.93619]
[1776652614608,59.9,74512.77,0.0,-0.98958,1e-05,1.93507]
[1776652619629,59.89,74507.01,0.0,-0.98962,1e-05,1.92768]
[1776652624664,59.89,74506.1,0.0,-0.98964,1e-05,1.92561]
[1776652627685,59.88,74512.01,0.0,-0.9896,1e-05,1.93139]
[1776652634736,59.88,74508.08,0.0,-0.98964,1e-05,1.9256]
[1776652639769,59.87,74508.57,0.0,-0.98964,1e-05,1.92508]
[1776652644804,59.86,74506.24,0.0,-0.98966,1e-05,1.9215]
[1776652649839,59.86,74509.87,0.0,-0.98964,1e-05,1.9244]
[1776652654875,59.85,74509.89,0.0,-0.98966,1e-05,1.92202]
[1776652659910,59.85,74505.55,0.0,-0.98969,1e-05,1.91627]
[1776652664945,59.84,74507.23,0.0,-0.98969,1e-05,1.91709]
[1776652667974,59.84,74495.18,0.0,-0.98977,1e-05,1.90347]
[1776652668983,59.84,74491.67,0.0,-0.98979,1e-05,1.89952]
[1776652674021,59.83,74494.1,0.0,-0.98978,1e-05,1.90132]
[1776652679056,59.83,74496.83,0.0,-0.98977,1e-05,1.90345]
[1776652684091,59.82,74484.98,0.0,-0.98985,1e-05,1.88988]
[1776652685100,59.82,74480.04,0.0,-0.98988,1e-05,1.88445]
[1776652686105,59.82,74480.43,0.0,-0.98988,1e-05,1.88474]
[1776652691140,59.82,74480.94,0.0,-0.98988,1e-05,1.88466]
[1776652696175,59.81,74484.71,0.0,-0.98986,1e-05,1.88807]
[1776652701209,59.81,74487.0,0.0,-0.98985,1e-05,1.88989]
[1776652702219,59.81,74493.15,0.0,-0.98981,1e-05,1.89637]
[1776652703225,59.81,74492.89,0.0,-0.98981,1e-05,1.89596]
[1776652708259,59.8,74496.84,0.0,-0.98979,1e-05,1.89952]
[1776652709266,59.8,74490.62,0.0,-0.98983,1e-05,1.89269]
[1776652710273,59.8,74491.28,0.0,-0.98983,1e-05,1.89327]
[1776652715993,59.8,74500.25,0.0,-0.98978,1e-05,1.9008]
[1776652721352,59.79,74500.61,0.0,-0.98979,1e-05,1.90048]
[1776652726387,59.79,74498.14,0.0,-0.98981,1e-05,1.89701]
[1776652731422,59.79,74499.15,0.0,-0.98981,1e-05,1.89743]
[1776652736464,59.78,74500.39,0.0,-0.9898,1e-05,1.89812]
[1776652746203,59.78,74501.13,0.0,-0.9898,1e-05,1.89779]
[1776652750556,59.77,74508.89,0.0,-0.98976,1e-05,1.90554]
[1776652755590,59.77,74512.63,0.0,-0.98974,1e-05,1.90891]
[1776652760628,59.76,74513.3,0.0,-0.98974,1e-05,1.90897]
[1776652765659,59.76,74513.15,0.0,-0.98974,1e-05,1.90816]
[1776652769689,59.76,74501.14,0.0,-0.98982,1e-05,1.89471]
[1776652774725,59.76,74496.75,0.0,-0.98986,1e-05,1.88817]
[1776652778753,59.75,74491.39,0.0,-0.9899,1e-05,1.88207]
[1776652783788,59.75,74491.56,0.0,-0.9899,1e-05,1.88185]
[1776652788823,59.75,74492.4,0.0,-0.9899,1e-05,1.88233]
[1776652793867,59.75,74492.91,0.0,-0.9899,1e-05,1.88244]
[1776652795876,59.74,74528.94,0.0,-0.98966,1e-05,1.92109]
[1776652800911,59.74,74527.2,0.0,-0.98968,1e-05,1.91841]
[1776652805944,59.74,74512.83,0.0,-0.98978,1e-05,1.9021]
[1776652806952,59.74,74504.49,0.0,-0.98983,1e-05,1.89299]
[1776652811987,59.73,74503.1,0.0,-0.98984,1e-05,1.89094]
[1776652816698,59.73,74506.78,0.0,-0.98982,1e-05,1.89431]
[1776652822057,59.72,74505.63,0.0,-0.98984,1e-05,1.89246]
[1776652824072,59.72,74500.23,0.0,-0.98987,1e-05,1.88643]
[1776652829109,59.72,74502.82,0.0,-0.98986,1e-05,1.88866]
[1776652832129,59.72,74508.13,0.0,-0.98983,1e-05,1.89271]
[1776652834142,59.72,74515.03,0.0,-0.98979,1e-05,1.89991]
[1776652836158,59.72,74518.59,0.0,-0.98977,1e-05,1.9035]
[1776652841193,59.71,74518.11,0.0,-0.98978,1e-05,1.90231]
[1776652846226,59.71,74519.68,0.0,-0.98977,1e-05,1.90335]
[1776652851261,59.7,74519.57,0.0,-0.98977,1e-05,1.90257]
[1776652856298,59.7,74518.42,0.0,-0.98979,1e-05,1.90068]
[1776652861336,59.7,74518.09,0.0,-0.98979,1e-05,1.89969]
[1776652867050,59.69,74518.14,0.0,-0.9898,1e-05,1.899]
[1776652872408,59.69,74517.62,0.0,-0.9898,1e-05,1.89782]
[1776652873416,59.69,74523.52,0.0,-0.98977,1e-05,1.90407]
[1776652874453,59.69,74523.16,0.0,-0.98977,1e-05,1.90355]
[1776652875439,59.69,74513.18,0.0,-0.98983,1e-05,1.89265]
[1776652877120,59.69,74499.76,0.0,-0.98992,1e-05,1.87805]
[1776652882487,59.68,74501.67,0.0,-0.98991,1e-05,1.87966]
[1776652885507,59.68,74495.63,0.0,-0.98995,1e-05,1.87296]
[1776652891550,59.68,74497.59,0.0,-0.98995,1e-05,1.8732]
[1776652897262,59.68,74497.59,0.0,-0.98995,1e-05,1.87281]
[1776652902627,59.67,74493.86,0.0,-0.98998,1e-05,1.86837]
[1776652907666,59.67,74492.58,0.0,-0.98999,1e-05,1.86663]
[1776652912701,59.67,74483.98,0.0,-0.99005,1e-05,1.85713]
[1776652917736,59.67,74482.07,0.0,-0.99006,1e-05,1.85482]
[1776652922771,59.67,74476.26,0.0,-0.9901,1e-05,1.84841]
[1776652927806,59.67,74477.27,0.0,-0.99009,1e-05,1.84925]
[1776652928813,59.67,74471.11,0.0,-0.99013,1e-05,1.84271]
[1776652930829,59.66,74466.06,0.0,-0.99017,1e-05,1.83734]
[1776652935864,59.66,74459.87,0.0,-0.99021,1e-05,1.83074]
[1776652940898,59.66,74458.85,0.0,-0.99021,1e-05,1.8296]
[1776652945933,59.66,74456.84,0.0,-0.99023,1e-05,1.82743]
[1776652950968,59.66,74454.48,0.0,-0.99024,1e-05,1.82488]
[1776652953989,59.66,74444.26,0.0,-0.99031,1e-05,1.8129]
[1776652954996,59.66,74437.72,0.0,-0.99035,1e-05,1.80612]
[1776652960146,59.66,74439.46,0.0,-0.99034,1e-05,1.80799]
[1776652961044,59.66,74454.78,0.0,-0.99024,1e-05,1.82396]
[1776652962049,59.66,74459.23,0.0,-0.99022,1e-05,1.82861]
[1776652963060,59.66,74458.75,0.0,-0.99022,1e-05,1.82806]
[1776652969099,59.66,74460.92,0.0,-0.99021,1e-05,1.83015]
[1776652974134,59.66,74456.92,0.0,-0.99023,1e-05,1.82582]
[1776652979168,59.66,74458.48,0.0,-0.99022,1e-05,1.82729]
[1776652983195,59.66,74449.89,0.0,-0.99028,1e-05,1.81821]
[1776652988232,59.66,74449.01,0.0,-0.99029,1e-05,1.8172]
[1776652992259,59.66,74463.43,0.0,-0.9902,1e-05,1.83217]
[1776652994272,59.66,74470.22,0.0,-0.99015,1e-05,1.8392]
[1776652999308,59.66,74471.14,0.0,-0.99015,1e-05,1.83988]
[1776653002329,59.66,74467.36,0.0,-0.99017,1e-05,1.83575]
[1776653007364,59.65,74460.49,0.0,-0.99022,1e-05,1.82834]
[1776653008371,59.65,74459.36,0.0,-0.99023,1e-05,1.82713]
[1776653013405,59.65,74452.69,0.0,-0.99028,1e-05,1.81875]
[1776653015420,59.65,74450.81,0.0,-0.99029,1e-05,1.81678]
[1776653020454,59.65,74449.53,0.0,-0.9903,1e-05,1.81542]
[1776653024483,59.65,74450.04,0.0,-0.99029,1e-05,1.81592]
[1776653025490,59.65,74442.98,0.0,-0.99034,1e-05,1.80856]
[1776653026497,59.65,74442.09,0.0,-0.99034,1e-05,1.80764]
[1776653031534,59.65,74440.38,0.0,-0.99035,1e-05,1.80589]
[1776653036569,59.65,74439.07,0.0,-0.99036,1e-05,1.80457]
[1776653042611,59.65,74439.51,0.0,-0.99036,1e-05,1.80508]
[1776653048322,59.65,74443.25,0.0,-0.99033,1e-05,1.80899]
[1776653053686,59.65,74445.38,0.0,-0.99032,1e-05,1.81121]
[1776653054694,59.65,74450.51,0.0,-0.99029,1e-05,1.81655]
[1776653055702,59.65,74456.99,0.0,-0.99025,1e-05,1.8233]
[1776653056714,59.65,74451.48,0.0,-0.99028,1e-05,1.81752]
[1776653058400,59.65,74450.53,0.0,-0.99029,1e-05,1.8165]
[1776653068471,59.65,74453.8,0.0,-0.99027,1e-05,1.81975]
[1776653069798,59.65,74460.33,0.0,-0.99023,1e-05,1.82655]
[1776653070807,59.65,74461.3,0.0,-0.99022,1e-05,1.82753]
[1776653072819,59.65,74468.45,0.0,-0.99019,1e-05,1.83365]
[1776653078540,59.65,74467.0,0.0,-0.9902,1e-05,1.83189]
[1776653083897,59.65,74470.32,0.0,-0.99018,1e-05,1.8352]
[1776653088931,59.65,74472.08,0.0,-0.99017,1e-05,1.83688]
[1776653093970,59.65,74511.8,0.0,-0.98991,1e-05,1.87888]
[1776653094974,59.65,74522.94,0.0,-0.98984,1e-05,1.89073]
[1776653095982,59.65,74525.56,0.0,-0.98983,1e-05,1.89343]
[1776653099002,59.64,74526.68,0.0,-0.98982,1e-05,1.89424]
[1776653104046,59.64,74522.83,0.0,-0.98985,1e-05,1.88943]
[1776653107060,59.64,74513.96,0.0,-0.98991,1e-05,1.87953]
[1776653109075,59.64,74510.07,0.0,-0.98994,1e-05,1.87515]
[1776653110081,59.64,74503.96,0.0,-0.98998,1e-05,1.86852]
[1776653111090,59.64,74501.78,0.0,-0.98999,1e-05,1.8661]
[1776653118142,59.63,74505.52,0.0,-0.98997,1e-05,1.86935]
[1776653123172,59.63,74501.16,0.0,-0.99,1e-05,1.86425]
[1776653128207,59.63,74498.42,0.0,-0.99002,1e-05,1.86091]
[1776653133242,59.62,74497.17,0.0,-0.99004,1e-05,1.85785]
[1776653138277,59.62,74497.27,0.0,-0.99004,1e-05,1.85755]
[1776653142305,59.62,74487.9,0.0,-0.9901,1e-05,1.84732]
[1776653147342,59.62,74493.55,0.0,-0.99007,1e-05,1.85302]
[1776653152374,59.62,74496.26,0.0,-0.99005,1e-05,1.8556]
[1776653157410,59.61,74499.23,0.0,-0.99004,1e-05,1.85848]
[1776653160431,59.61,74495.2,0.0,-0.99006,1e-05,1.85405]
[1776653166473,59.61,74493.45,0.0,-0.99008,1e-05,1.85197]
[1776653171508,59.61,74491.93,0.0,-0.99009,1e-05,1.85018]
[1776653175538,59.61,74486.56,0.0,-0.99012,1e-05,1.84436]
[1776653180573,59.61,74485.52,0.0,-0.99013,1e-05,1.84312]
[1776653185608,59.61,74485.05,0.0,-0.99013,1e-05,1.84247]
[1776653187622,59.61,74479.17,0.0,-0.99017,1e-05,1.83622]
[1776653193665,59.61,74477.94,0.0,-0.99018,1e-05,1.83352]
[1776653198699,59.61,74479.37,0.0,-0.99018,1e-05,1.83496]
[1776653203735,59.61,74479.69,0.0,-0.99017,1e-05,1.83524]
[1776653209777,59.61,74479.15,0.0,-0.99018,1e-05,1.83463]
[1776653215818,59.61,74479.33,0.0,-0.99018,1e-05,1.83478]
[1776653219530,59.61,74466.04,0.0,-0.99026,1e-05,1.82084]
[1776653220857,59.61,74465.36,0.0,-0.99026,1e-05,1.82015]
[1776653224892,59.61,74459.99,0.0,-0.9903,1e-05,1.81462]
[1776653229927,59.61,74457.86,0.0,-0.99031,1e-05,1.8125]
[1776653234961,59.61,74458.24,0.0,-0.99031,1e-05,1.81299]
[1776653239998,59.61,74456.52,0.0,-0.99032,1e-05,1.81126]
[1776653245033,59.61,74453.19,0.0,-0.99034,1e-05,1.80786]
[1776653250069,59.61,74452.28,0.0,-0.99034,1e-05,1.807]
[1776653255105,59.61,74451.86,0.0,-0.99035,1e-05,1.80535]
[1776653258124,59.61,74458.23,0.0,-0.99031,1e-05,1.81201]
[1776653263161,59.61,74455.09,0.0,-0.99033,1e-05,1.80878]
[1776653268195,59.61,74451.57,0.0,-0.99035,1e-05,1.80517]
[1776653270210,59.61,74444.48,0.0,-0.9904,1e-05,1.79786]
[1776653275244,59.61,74432.93,0.0,-0.99047,1e-05,1.78613]
[1776653280278,59.61,74433.97,0.0,-0.99046,1e-05,1.78739]
[1776653285318,59.61,74437.4,0.0,-0.99044,1e-05,1.7912]
[1776653287330,59.62,74443.19,0.0,-0.9904,1e-05,1.79726]
[1776653288334,59.62,74448.3,0.0,-0.99037,1e-05,1.80258]
[1776653293369,59.62,74448.04,0.0,-0.99037,1e-05,1.80242]
[1776653298409,59.62,74451.42,0.0,-0.99035,1e-05,1.80601]
[1776653303441,59.62,74453.8,0.0,-0.99033,1e-05,1.80849]
[1776653308478,59.62,74455.2,0.0,-0.99032,1e-05,1.80995]
[1776653310490,59.62,74468.09,0.0,-0.99024,1e-05,1.82337]
[1776653315525,59.62,74472.52,0.0,-0.99022,1e-05,1.82659]
[1776653324588,59.61,74471.33,0.0,-0.99023,1e-05,1.82512]
[1776653330633,59.61,74473.07,0.0,-0.99022,1e-05,1.8268]
[1776653337679,59.61,74473.42,0.0,-0.99022,1e-05,1.82701]
[1776653342716,59.61,74477.82,0.0,-0.99019,1e-05,1.83152]
[1776653346743,59.61,74483.23,0.0,-0.99016,1e-05,1.83712]
[1776653351779,59.61,74483.4,0.0,-0.99016,1e-05,1.83717]
[1776653356816,59.61,74486.27,0.0,-0.99014,1e-05,1.84008]
[1776653361852,59.61,74484.13,0.0,-0.99016,1e-05,1.83769]
[1776653366884,59.61,74477.75,0.0,-0.9902,1e-05,1.83085]
[1776653367891,59.61,74476.15,0.0,-0.99021,1e-05,1.82916]
[1776653370920,59.61,74499.57,0.0,-0.99006,1e-05,1.85384]
[1776653371923,59.61,74513.21,0.0,-0.98998,1e-05,1.86696]
[1776653373937,59.61,74512.3,0.0,-0.98999,1e-05,1.86584]
[1776653376958,59.61,74503.98,0.0,-0.99004,1e-05,1.85676]
[1776653377964,59.61,74502.03,0.0,-0.99006,1e-05,1.85463]
[1776653383005,59.6,74503.86,0.0,-0.99005,1e-05,1.85629]
[1776653388040,59.6,74498.17,0.0,-0.99008,1e-05,1.84999]
[1776653393075,59.6,74497.14,0.0,-0.99009,1e-05,1.84871]
[1776653396097,59.6,74503.02,0.0,-0.99005,1e-05,1.85482]
[1776653401134,59.6,74503.59,0.0,-0.99005,1e-05,1.8552]
[1776653406184,59.6,74499.34,0.0,-0.99008,1e-05,1.8505]
[1776653407186,59.6,74482.83,0.0,-0.99019,1e-05,1.83299]
[1776653413228,59.6,74483.53,0.0,-0.99018,1e-05,1.83369]
[1776653418266,59.6,74483.04,0.0,-0.99018,1e-05,1.83312]
[1776653423299,59.6,74484.64,0.0,-0.99017,1e-05,1.83473]
[1776653428333,59.6,74483.13,0.0,-0.99018,1e-05,1.83306]
[1776653431017,59.6,74464.9,0.0,-0.99031,1e-05,1.81267]
[1776653432362,59.6,74469.91,0.0,-0.99027,1e-05,1.81791]
[1776653433368,59.6,74469.97,0.0,-0.99027,1e-05,1.81798]
[1776653438403,59.6,74469.39,0.0,-0.99028,1e-05,1.81741]
[1776653443438,59.6,74471.69,0.0,-0.99026,1e-05,1.81986]
[1776653448475,59.6,74482.9,0.0,-0.99019,1e-05,1.83162]
[1776653449481,59.6,74483.42,0.0,-0.99019,1e-05,1.83215]
[1776653454515,59.6,74484.1,0.0,-0.99019,1e-05,1.83279]
[1776653460557,59.6,74483.86,0.0,-0.99019,1e-05,1.83245]
[1776653464584,59.6,74483.79,0.0,-0.99019,1e-05,1.83231]
[1776653470628,59.59,74483.74,0.0,-0.99019,1e-05,1.83216]
[1776653475663,59.59,74483.09,0.0,-0.99019,1e-05,1.8314]
[1776653478685,59.59,74489.98,0.0,-0.99015,1e-05,1.83858]
[1776653483719,59.59,74489.45,0.0,-0.99016,1e-05,1.83788]
[1776653489762,59.59,74490.51,0.0,-0.99015,1e-05,1.83879]
[1776653490769,59.59,74484.27,0.0,-0.99019,1e-05,1.8322]
[1776653495804,59.59,74484.89,0.0,-0.99019,1e-05,1.83148]
[1776653500838,59.59,74485.13,0.0,-0.99019,1e-05,1.83166]
[1776653505876,59.59,74484.86,0.0,-0.99019,1e-05,1.83129]
[1776653511919,59.59,74484.59,0.0,-0.9902,1e-05,1.83091]
[1776653519992,59.59,74483.89,0.0,-0.9902,1e-05,1.83005]
[1776653526061,59.59,74482.14,0.0,-0.99021,1e-05,1.82812]
[1776653530090,59.59,74473.7,0.0,-0.99027,1e-05,1.81922]
[1776653531097,59.59,74472.88,0.0,-0.99027,1e-05,1.81836]
[1776653537140,59.59,74471.98,0.0,-0.99028,1e-05,1.81742]
[1776653544188,59.59,74471.92,0.0,-0.99028,1e-05,1.81736]
[1776653549222,59.59,74473.22,0.0,-0.99027,1e-05,1.81872]
[1776653554260,59.59,74474.04,0.0,-0.99027,1e-05,1.81829]
[1776653557287,59.59,74466.33,0.0,-0.99032,1e-05,1.81025]
[1776653558288,59.59,74463.71,0.0,-0.99033,1e-05,1.80754]
[1776653563326,59.59,74468.15,0.0,-0.99031,1e-05,1.81226]
[1776653568362,59.59,74465.89,0.0,-0.99032,1e-05,1.80999]
[1776653575417,59.59,74465.98,0.0,-0.99032,1e-05,1.81021]
[1776653580452,59.59,74462.5,0.0,-0.99034,1e-05,1.80669]
[1776653585485,59.59,74462.41,0.0,-0.99034,1e-05,1.80672]
[1776653590521,59.59,74462.01,0.0,-0.99034,1e-05,1.80642]
[1776653595556,59.59,74467.15,0.0,-0.99031,1e-05,1.81187]
[1776653600591,59.59,74465.47,0.0,-0.99032,1e-05,1.81019]
[1776653605627,59.59,74466.05,0.0,-0.99031,1e-05,1.81087]
[1776653607643,59.59,74459.58,0.0,-0.99035,1e-05,1.80417]
[1776653608647,59.59,74459.47,0.0,-0.99036,1e-05,1.80409]
[1776653613682,59.59,74462.46,0.0,-0.99034,1e-05,1.80602]
[1776653618720,59.6,74460.98,0.0,-0.99035,1e-05,1.80461]
[1776653624758,59.6,74460.99,0.0,-0.99035,1e-05,1.80477]
[1776653629795,59.6,74461.83,0.0,-0.99034,1e-05,1.80577]
[1776653634831,59.6,74455.96,0.0,-0.99038,1e-05,1.79982]
[1776653639866,59.6,74454.14,0.0,-0.99039,1e-05,1.79815]
[1776653644906,59.6,74457.74,0.0,-0.99037,1e-05,1.80205]
[1776653647926,59.6,74463.11,0.0,-0.99033,1e-05,1.8077]
[1776653652960,59.6,74463.13,0.0,-0.99033,1e-05,1.80782]
[1776653662022,59.6,74462.49,0.0,-0.99033,1e-05,1.80737]
[1776653668065,59.6,74464.19,0.0,-0.99032,1e-05,1.80928]
[1776653673101,59.6,74465.5,0.0,-0.99032,1e-05,1.80948]
[1776653676121,59.6,74475.22,0.0,-0.99026,1e-05,1.81968]
[1776653677131,59.6,74481.06,0.0,-0.99022,1e-05,1.82579]
[1776653682163,59.6,74482.18,0.0,-0.99022,1e-05,1.82695]
[1776653692257,59.6,74482.45,0.0,-0.99021,1e-05,1.82719]
[1776653693240,59.6,74502.46,0.0,-0.99009,1e-05,1.84827]
[1776653694248,59.6,74506.51,0.0,-0.99006,1e-05,1.85252]
[1776653699282,59.6,74496.66,0.0,-0.99013,1e-05,1.84185]
[1776653700288,59.6,74492.81,0.0,-0.99015,1e-05,1.83776]
[1776653705327,59.6,74492.95,0.0,-0.99015,1e-05,1.8378]
[1776653710364,59.6,74490.92,0.0,-0.99016,1e-05,1.83557]
[1776653714393,59.6,74501.32,0.0,-0.9901,1e-05,1.8465]
[1776653715405,59.6,74500.28,0.0,-0.99011,1e-05,1.84537]
[1776653719429,59.6,74510.45,0.0,-0.99004,1e-05,1.85605]
[1776653720436,59.6,74513.71,0.0,-0.99002,1e-05,1.85947]
[1776653721442,59.6,74518.85,0.0,-0.98999,1e-05,1.8649]
[1776653723137,59.6,74519.92,0.0,-0.98998,1e-05,1.86593]
[1776653729499,59.6,74517.39,0.0,-0.99,1e-05,1.86293]
[1776653734534,59.6,74518.45,0.0,-0.99,1e-05,1.86249]
[1776653740576,59.59,74516.51,0.0,-0.99002,1e-05,1.86015]
[1776653745611,59.59,74515.76,0.0,-0.99002,1e-05,1.85914]
[1776653750648,59.59,74516.46,0.0,-0.99002,1e-05,1.85968]
[1776653755682,59.59,74508.25,0.0,-0.99007,1e-05,1.85075]
[1776653756689,59.59,74507.58,0.0,-0.99008,1e-05,1.85002]
[1776653759712,59.59,74494.44,0.0,-0.99016,1e-05,1.83607]
[1776653760718,59.59,74493.23,0.0,-0.99017,1e-05,1.8348]
[1776653765753,59.59,74488.21,0.0,-0.9902,1e-05,1.82953]
[1776653770787,59.59,74487.15,0.0,-0.99021,1e-05,1.82845]
[1776653773810,59.59,74478.96,0.0,-0.99026,1e-05,1.81989]
[1776653774817,59.59,74475.45,0.0,-0.99028,1e-05,1.81624]
[1776653776831,59.59,74472.67,0.0,-0.9903,1e-05,1.81339]
[1776653780859,59.59,74466.22,0.0,-0.99034,1e-05,1.8068]
[1776653782873,59.59,74459.5,0.0,-0.99038,1e-05,1.79991]
[1776653788915,59.59,74454.9,0.0,-0.9904,1e-05,1.79544]
[1776653793951,59.59,74448.98,0.0,-0.99045,1e-05,1.7883]
[1776653795965,59.6,74441.82,0.0,-0.99049,1e-05,1.78105]
[1776653798985,59.6,74439.72,0.0,-0.9905,1e-05,1.77909]
[1776653804020,59.6,74438.91,0.0,-0.9905,1e-05,1.77862]
[1776653809055,59.6,74439.7,0.0,-0.9905,1e-05,1.77983]
[1776653823154,59.61,74435.67,0.0,-0.99051,1e-05,1.77661]
[1776653826174,59.61,74441.37,0.0,-0.99048,1e-05,1.78264]
[1776653833223,59.61,74443.85,0.0,-0.99046,1e-05,1.78556]
[1776653838263,59.61,74442.39,0.0,-0.99047,1e-05,1.78432]
[1776653843297,59.61,74439.82,0.0,-0.99048,1e-05,1.78194]
[1776653849339,59.61,74438.56,0.0,-0.99049,1e-05,1.78094]
[1776653854373,59.62,74443.49,0.0,-0.99046,1e-05,1.78497]
[1776653859409,59.62,74444.13,0.0,-0.99046,1e-05,1.78581]
[1776653864443,59.62,74440.68,0.0,-0.99048,1e-05,1.78247]
[1776653869479,59.62,74439.47,0.0,-0.99048,1e-05,1.78144]
[1776653874514,59.62,74441.05,0.0,-0.99047,1e-05,1.78326]
[1776653879548,59.62,74441.32,0.0,-0.99047,1e-05,1.78373]
[1776653884584,59.62,74440.21,0.0,-0.99048,1e-05,1.78278]
[1776653885590,59.62,74446.21,0.0,-0.99044,1e-05,1.78899]
[1776653886597,59.62,74446.09,0.0,-0.99044,1e-05,1.7889]
[1776653891635,59.62,74451.42,0.0,-0.99041,1e-05,1.79451]
[1776653894335,59.62,74459.94,0.0,-0.99035,1e-05,1.80337]
[1776653898697,59.62,74463.93,0.0,-0.99033,1e-05,1.80751]
[1776653901707,59.62,74469.68,0.0,-0.99029,1e-05,1.81349]
[1776653904405,59.62,74475.08,0.0,-0.99026,1e-05,1.81909]
[1776653909765,59.62,74455.07,0.0,-0.99038,1e-05,1.7982]
[1776653911778,59.62,74450.67,0.0,-0.99042,1e-05,1.79243]
[1776653916813,59.63,74452.71,0.0,-0.9904,1e-05,1.79472]
[1776653922856,59.63,74454.46,0.0,-0.99039,1e-05,1.79671]
[1776653927890,59.63,74458.62,0.0,-0.99037,1e-05,1.80116]
[1776653929938,59.63,74442.04,0.0,-0.99047,1e-05,1.7841]
[1776653930919,59.63,74430.41,0.0,-0.99054,1e-05,1.77222]
[1776653931918,59.63,74420.79,0.0,-0.9906,1e-05,1.76248]
[1776653933934,59.63,74420.83,0.0,-0.9906,1e-05,1.76271]
[1776653938966,59.63,74422.74,0.0,-0.99058,1e-05,1.76515]
[1776653944005,59.64,74426.01,0.0,-0.99056,1e-05,1.76897]
[1776653949037,59.64,74432.65,0.0,-0.99051,1e-05,1.77625]
[1776653954079,59.64,74434.34,0.0,-0.9905,1e-05,1.77843]
[1776653959118,59.64,74434.57,0.0,-0.9905,1e-05,1.77911]
[1776653965161,59.65,74432.05,0.0,-0.99051,1e-05,1.77709]
[1776653970196,59.65,74435.9,0.0,-0.99048,1e-05,1.7815]
[1776653976240,59.65,74436.84,0.0,-0.99048,1e-05,1.78173]
[1776653984300,59.66,74433.83,0.0,-0.99049,1e-05,1.77946]
[1776653989335,59.66,74436.99,0.0,-0.99047,1e-05,1.78316]
[1776653994370,59.66,74430.56,0.0,-0.99051,1e-05,1.77702]
[1776653999407,59.67,74426.85,0.0,-0.99053,1e-05,1.77374]
[1776654004443,59.67,74430.72,0.0,-0.9905,1e-05,1.7782]
[1776654009476,59.67,74428.36,0.0,-0.99051,1e-05,1.77627]
[1776654014512,59.68,74428.72,0.0,-0.99051,1e-05,1.77712]
[1776654019546,59.68,74429.21,0.0,-0.9905,1e-05,1.77809]
[1776654024586,59.68,74434.1,0.0,-0.99047,1e-05,1.78358]
[1776654025588,59.68,74442.54,0.0,-0.99042,1e-05,1.79236]
[1776654026596,59.68,74445.23,0.0,-0.9904,1e-05,1.79521]
[1776654029619,59.68,74446.98,0.0,-0.99039,1e-05,1.79721]
[1776654034653,59.68,74446.18,0.0,-0.9904,1e-05,1.79539]
[1776654040693,59.69,74445.41,0.0,-0.9904,1e-05,1.79494]
[1776654042708,59.69,74430.99,0.0,-0.99049,1e-05,1.78022]
[1776654043717,59.69,74429.94,0.0,-0.99049,1e-05,1.77922]
[1776654048748,59.69,74428.31,0.0,-0.9905,1e-05,1.77798]
[1776654055507,59.69,74429.24,0.0,-0.99049,1e-05,1.77956]
[1776654058823,59.7,74434.63,0.0,-0.99046,1e-05,1.78536]
[1776654063861,59.7,74432.68,0.0,-0.99047,1e-05,1.78379]
[1776654068894,59.7,74426.41,0.0,-0.9905,1e-05,1.77781]
[1776654069900,59.7,74422.49,0.0,-0.99052,1e-05,1.77389]
[1776654071917,59.7,74420.67,0.0,-0.99053,1e-05,1.77225]
[1776654076951,59.71,74415.09,0.0,-0.99057,1e-05,1.76711]
[1776654081011,59.71,74424.27,0.0,-0.99051,1e-05,1.77696]
[1776654081990,59.71,74424.04,0.0,-0.99051,1e-05,1.77682]
[1776654084001,59.71,74430.94,0.0,-0.99046,1e-05,1.7841]
[1776654085718,59.71,74432.33,0.0,-0.99045,1e-05,1.7857]
[1776654091058,59.71,74425.6,0.0,-0.9905,1e-05,1.77792]
[1776654093068,59.72,74421.51,0.0,-0.99052,1e-05,1.77392]
[1776654094075,59.72,74414.37,0.0,-0.99057,1e-05,1.76672]
[1776654095787,59.72,74407.05,0.0,-0.99061,1e-05,1.7595]
[1776654101121,59.72,74399.63,0.0,-0.99065,1e-05,1.75259]
[1776654103135,59.72,74397.22,0.0,-0.99066,1e-05,1.75041]
[1776654108170,59.73,74395.43,0.0,-0.99067,1e-05,1.74928]
[1776654113207,59.73,74394.12,0.0,-0.99067,1e-05,1.74863]
[1776654118241,59.73,74393.24,0.0,-0.99067,1e-05,1.74841]
[1776654120255,59.74,74386.77,0.0,-0.99071,1e-05,1.74215]
[1776654125290,59.74,74386.78,0.0,-0.99071,1e-05,1.74286]
[1776654130329,59.74,74375.98,0.0,-0.99077,1e-05,1.7327]
[1776654133347,59.75,74375.04,0.0,-0.99077,1e-05,1.73222]
[1776654137374,59.75,74369.58,0.0,-0.9908,1e-05,1.72736]
[1776654142409,59.76,74365.98,0.0,-0.99082,1e-05,1.72454]
[1776654151473,59.76,74368.2,0.0,-0.9908,1e-05,1.72689]
[1776654156506,59.77,74368.98,0.0,-0.99079,1e-05,1.72842]
[1776654161544,59.77,74368.16,0.0,-0.99079,1e-05,1.72835]
[1776654166580,59.78,74371.2,0.0,-0.99077,1e-05,1.73215]
[1776654169598,59.78,74386.44,0.0,-0.99068,1e-05,1.74791]
[1776654170605,59.78,74394.99,0.0,-0.99062,1e-05,1.75668]
[1776654171612,59.78,74396.18,0.0,-0.99062,1e-05,1.75808]
[1776654175644,59.78,74408.08,0.0,-0.99054,1e-05,1.77048]
[1776654176648,59.79,74414.93,0.0,-0.9905,1e-05,1.77762]
[1776654181690,59.79,74418.85,0.0,-0.99047,1e-05,1.78191]
[1776654186720,59.79,74418.45,0.0,-0.99047,1e-05,1.78176]
[1776654187729,59.79,74413.49,0.0,-0.9905,1e-05,1.77674]
[1776654192763,59.79,74417.63,0.0,-0.99048,1e-05,1.78126]
[1776654197802,59.79,74419.93,0.0,-0.99046,1e-05,1.78389]
[1776654203845,59.79,74420.28,0.0,-0.99046,1e-05,1.78456]
[1776654208878,59.8,74422.54,0.0,-0.99044,1e-05,1.78713]
[1776654216637,59.8,74423.58,0.0,-0.99044,1e-05,1.78726]
[1776654221968,59.8,74424.74,0.0,-0.99043,1e-05,1.78875]
[1776654223983,59.8,74418.37,0.0,-0.99047,1e-05,1.78231]
[1776654229018,59.8,74418.88,0.0,-0.99046,1e-05,1.78314]
[1776654234052,59.8,74419.14,0.0,-0.99046,1e-05,1.78371]
[1776654239093,59.81,74419.86,0.0,-0.99045,1e-05,1.78475]
[1776654244122,59.81,74419.11,0.0,-0.99046,1e-05,1.78429]
[1776654249157,59.81,74410.71,0.0,-0.99051,1e-05,1.776]
[1776654250166,59.81,74411.87,0.0,-0.9905,1e-05,1.77726]
[1776654255199,59.81,74413.75,0.0,-0.99049,1e-05,1.77952]
[1776654262247,59.81,74411.13,0.0,-0.9905,1e-05,1.7773]
[1776654267284,59.82,74409.84,0.0,-0.9905,1e-05,1.7763]
[1776654270306,59.82,74397.74,0.0,-0.99058,1e-05,1.76416]
[1776654271313,59.82,74393.08,0.0,-0.99061,1e-05,1.75824]
[1776654273327,59.82,74391.82,0.0,-0.99062,1e-05,1.75715]
[1776654278364,59.82,74393.28,0.0,-0.99061,1e-05,1.75909]
[1776654282390,59.82,74386.35,0.0,-0.99065,1e-05,1.75246]
[1776654287425,59.83,74386.45,0.0,-0.99064,1e-05,1.75308]
[1776654292461,59.83,74387.25,0.0,-0.99063,1e-05,1.7544]
[1776654299509,59.83,74387.3,0.0,-0.99063,1e-05,1.75515]
[1776654304545,59.84,74387.54,0.0,-0.99062,1e-05,1.7559]
[1776654309580,59.84,74387.92,0.0,-0.99062,1e-05,1.7568]
[1776654314615,59.84,74389.12,0.0,-0.99061,1e-05,1.75853]
[1776654319652,59.85,74389.8,0.0,-0.9906,1e-05,1.75971]
[1776654322672,59.85,74383.91,0.0,-0.99064,1e-05,1.75403]
[1776654323679,59.85,74383.47,0.0,-0.99064,1e-05,1.75369]
[1776654328714,59.85,74382.29,0.0,-0.99064,1e-05,1.75301]
[1776654333749,59.86,74382.21,0.0,-0.99065,1e-05,1.75216]
[1776654341805,59.86,74381.7,0.0,-0.99064,1e-05,1.75245]
[1776654346844,59.86,74384.32,0.0,-0.99062,1e-05,1.75569]
[1776654351874,59.87,74384.44,0.0,-0.99062,1e-05,1.75629]
[1776654357917,59.87,74384.62,0.0,-0.99062,1e-05,1.75705]
[1776654362957,59.87,74389.86,0.0,-0.99058,1e-05,1.76284]
[1776654363962,59.87,74388.15,0.0,-0.99059,1e-05,1.76119]
[1776654368995,59.88,74391.52,0.0,-0.99057,1e-05,1.76504]
[1776654374029,59.88,74393.4,0.0,-0.99055,1e-05,1.76737]
[1776654379065,59.88,74393.51,0.0,-0.99055,1e-05,1.76789]
[1776654384099,59.88,74394.64,0.0,-0.99054,1e-05,1.76945]
[1776654389134,59.89,74394.79,0.0,-0.99054,1e-05,1.77001]
[1776654394168,59.89,74395.78,0.0,-0.99054,1e-05,1.77016]
[1776654399204,59.89,74396.01,0.0,-0.99053,1e-05,1.77082]
[1776654404238,59.89,74397.56,0.0,-0.99052,1e-05,1.77281]
[1776654409276,59.9,74394.88,0.0,-0.99053,1e-05,1.77047]
[1776654413304,59.9,74387.2,0.0,-0.99058,1e-05,1.76297]
[1776654414310,59.9,74387.12,0.0,-0.99058,1e-05,1.76298]
[1776654419345,59.9,74385.07,0.0,-0.99059,1e-05,1.76134]
[1776654428413,59.91,74383.19,0.0,-0.9906,1e-05,1.76026]
[1776654431429,59.91,74373.92,0.0,-0.99065,1e-05,1.75116]
[1776654436463,59.91,74375.48,0.0,-0.99064,1e-05,1.75325]
[1776654441500,59.91,74379.79,0.0,-0.99061,1e-05,1.75813]
[1776654446534,59.92,74381.66,0.0,-0.99059,1e-05,1.76051]
[1776654451570,59.92,74396.5,0.0,-0.99051,1e-05,1.77481]
[1776654452584,59.92,74398.13,0.0,-0.9905,1e-05,1.77655]
[1776654453585,59.92,74408.93,0.0,-0.99043,1e-05,1.78767]
[1776654454593,59.92,74414.43,0.0,-0.9904,1e-05,1.79338]
[1776654455618,59.92,74412.84,0.0,-0.99041,1e-05,1.79179]
[1776654460633,59.92,74414.41,0.0,-0.99039,1e-05,1.79362]
[1776654461640,59.92,74404.19,0.0,-0.99046,1e-05,1.78317]
[1776654462647,59.92,74405.29,0.0,-0.99045,1e-05,1.78436]
[1776654465669,59.92,74400.15,0.0,-0.99048,1e-05,1.77929]
[1776654468690,59.93,74397.56,0.0,-0.99049,1e-05,1.77686]
[1776654472720,59.93,74392.55,0.0,-0.99052,1e-05,1.77205]
[1776654475739,59.93,74387.29,0.0,-0.99055,1e-05,1.76692]
[1776654476746,59.93,74384.62,0.0,-0.99057,1e-05,1.76429]
[1776654481782,59.93,74384.69,0.0,-0.99057,1e-05,1.76481]
[1776654486816,59.93,74387.12,0.0,-0.99055,1e-05,1.76771]
[1776654491852,59.94,74385.67,0.0,-0.99056,1e-05,1.76663]
[1776654496886,59.94,74382.82,0.0,-0.99057,1e-05,1.76412]
[1776654501923,59.94,74378.03,0.0,-0.9906,1e-05,1.75966]
[1776654507964,59.94,74378.02,0.0,-0.99059,1e-05,1.76015]
[1776654512999,59.95,74377.65,0.0,-0.9906,1e-05,1.75891]
[1776654519041,59.95,74378.04,0.0,-0.99059,1e-05,1.75986]
[1776654525088,59.95,74377.63,0.0,-0.99059,1e-05,1.75989]
[1776654532137,59.96,74377.27,0.0,-0.99059,1e-05,1.76004]
[1776654538179,59.96,74376.0,0.0,-0.9906,1e-05,1.75919]
[1776654542208,59.96,74387.86,0.0,-0.99052,1e-05,1.77154]
[1776654543214,59.96,74393.92,0.0,-0.99049,1e-05,1.77777]
[1776654545228,59.96,74393.27,0.0,-0.99049,1e-05,1.77719]
[1776654550263,59.96,74397.11,0.0,-0.99047,1e-05,1.78133]
[1776654555298,59.96,74397.54,0.0,-0.99046,1e-05,1.78197]
[1776654560334,59.96,74396.84,0.0,-0.99047,1e-05,1.78148]
[1776654565368,59.97,74397.75,0.0,-0.99046,1e-05,1.78263]
[1776654570405,59.97,74400.54,0.0,-0.99044,1e-05,1.7857]
[1776654573424,59.97,74406.21,0.0,-0.99041,1e-05,1.79034]
[1776654574433,59.97,74412.1,0.0,-0.99037,1e-05,1.79643]
[1776654575442,59.97,74414.38,0.0,-0.99036,1e-05,1.7988]
[1776654580475,59.97,74415.8,0.0,-0.99035,1e-05,1.80034]
[1776654586517,59.97,74416.77,0.0,-0.99034,1e-05,1.80142]
[1776654592561,59.97,74414.66,0.0,-0.99036,1e-05,1.79933]
[1776654597595,59.97,74401.81,0.0,-0.99044,1e-05,1.78619]
[1776654598651,59.97,74399.29,0.0,-0.99045,1e-05,1.78364]
[1776654603652,59.97,74404.26,0.0,-0.99042,1e-05,1.78892]
[1776654609695,59.97,74405.43,0.0,-0.99041,1e-05,1.79031]
[1776654614730,59.97,74411.01,0.0,-0.99038,1e-05,1.79618]
[1776654619769,59.97,74413.07,0.0,-0.99036,1e-05,1.79842]
[1776654622786,59.97,74418.82,0.0,-0.99033,1e-05,1.80442]
[1776654624800,59.97,74424.53,0.0,-0.99029,1e-05,1.81035]
[1776654629837,59.97,74427.87,0.0,-0.99027,1e-05,1.81381]
[1776654634872,59.97,74431.12,0.0,-0.99026,1e-05,1.81587]
[1776654640914,59.97,74432.72,0.0,-0.99025,1e-05,1.81751]
[1776654648969,59.97,74432.64,0.0,-0.99025,1e-05,1.81743]
[1776654654004,59.97,74432.6,0.0,-0.99025,1e-05,1.81739]
[1776654659041,59.97,74432.68,0.0,-0.99025,1e-05,1.81747]
[1776654662070,59.97,74447.45,0.0,-0.99016,1e-05,1.83288]
[1776654663077,59.97,74447.79,0.0,-0.99015,1e-05,1.83321]
[1776654668112,59.97,74444.33,0.0,-0.99018,1e-05,1.82946]
[1776654676167,59.97,74443.66,0.0,-0.99018,1e-05,1.82857]
[1776654677176,59.97,74426.03,0.0,-0.99029,1e-05,1.81019]
[1776654678183,59.97,74426.41,0.0,-0.99029,1e-05,1.81059]
[1776654684227,59.97,74427.59,0.0,-0.99028,1e-05,1.81188]
[1776654686248,59.97,74422.45,0.0,-0.99031,1e-05,1.80659]
[1776654687245,59.97,74429.43,0.0,-0.99027,1e-05,1.81383]
[1776654692280,59.97,74428.44,0.0,-0.99028,1e-05,1.81154]
[1776654697315,59.97,74429.56,0.0,-0.99028,1e-05,1.81271]
[1776654702356,59.97,74430.21,0.0,-0.99027,1e-05,1.81339]
[1776654707390,59.97,74428.3,0.0,-0.99028,1e-05,1.8114]
[1776654712426,59.97,74425.04,0.0,-0.9903,1e-05,1.80802]
[1776654717461,59.97,74422.7,0.0,-0.99032,1e-05,1.8056]
[1776654722495,59.97,74420.4,0.0,-0.99033,1e-05,1.80323]
[1776654727533,59.97,74419.44,0.0,-0.99034,1e-05,1.80224]
[1776654732565,59.97,74421.61,0.0,-0.99032,1e-05,1.80447]
[1776654734581,59.97,74429.19,0.0,-0.99028,1e-05,1.81231]
[1776654735589,59.97,74438.13,0.0,-0.99022,1e-05,1.82159]
[1776654736594,59.97,74440.28,0.0,-0.99021,1e-05,1.8238]
[1776654741629,59.97,74442.55,0.0,-0.9902,1e-05,1.826]
[1776654747671,59.97,74443.47,0.0,-0.99019,1e-05,1.82673]
[1776654752707,59.97,74443.79,0.0,-0.9902,1e-05,1.82557]
[1776654754723,59.97,74449.21,0.0,-0.99016,1e-05,1.83116]
[1776654760476,59.97,74446.62,0.0,-0.99018,1e-05,1.82818]
[1776654765797,59.97,74447.23,0.0,-0.99018,1e-05,1.8286]
[1776654768820,59.97,74452.52,0.0,-0.99015,1e-05,1.834]
[1776654773856,59.96,74454.47,0.0,-0.99014,1e-05,1.83577]
[1776654774862,59.96,74462.34,0.0,-0.99009,1e-05,1.84399]
[1776654775874,59.96,74465.11,0.0,-0.99007,1e-05,1.84683]
[1776654778890,59.96,74470.82,0.0,-0.99003,1e-05,1.85262]
[1776654783927,59.96,74470.1,0.0,-0.99004,1e-05,1.85143]
[1776654788962,59.96,74469.57,0.0,-0.99005,1e-05,1.85046]
[1776654793997,59.95,74464.35,0.0,-0.99008,1e-05,1.84456]
[1776654795003,59.95,74456.25,0.0,-0.99013,1e-05,1.83598]
[1776654796015,59.95,74453.84,0.0,-0.99015,1e-05,1.8334]
[1776654801047,59.95,74455.08,0.0,-0.99014,1e-05,1.83443]
[1776654806085,59.95,74452.14,0.0,-0.99016,1e-05,1.83108]
[1776654812126,59.95,74456.74,0.0,-0.99014,1e-05,1.83424]
[1776654817161,59.95,74460.45,0.0,-0.99012,1e-05,1.8378]
[1776654823216,59.94,74460.49,0.0,-0.99013,1e-05,1.83742]
[1776654826226,59.94,74453.09,0.0,-0.99017,1e-05,1.82945]
[1776654827245,59.94,74452.42,0.0,-0.99018,1e-05,1.8287]
[1776654828258,59.94,74464.53,0.0,-0.9901,1e-05,1.84135]
[1776654829257,59.94,74467.08,0.0,-0.99009,1e-05,1.84395]
[1776654834281,59.94,74470.56,0.0,-0.99007,1e-05,1.84722]
[1776654839316,59.94,74471.76,0.0,-0.99006,1e-05,1.84808]
[1776654843345,59.93,74468.29,0.0,-0.99009,1e-05,1.84405]
[1776654848378,59.93,74470.34,0.0,-0.99007,1e-05,1.84593]
[1776654853413,59.93,74472.27,0.0,-0.99006,1e-05,1.84755]
[1776654857443,59.93,74486.7,0.0,-0.98997,1e-05,1.8625]
[1776654862477,59.93,74488.62,0.0,-0.98997,1e-05,1.86405]
[1776654867512,59.92,74487.05,0.0,-0.98998,1e-05,1.8619]
[1776654872547,59.92,74486.37,0.0,-0.98999,1e-05,1.85937]
[1776654877583,59.92,74480.26,0.0,-0.99003,1e-05,1.85244]
[1776654879596,59.92,74480.73,0.0,-0.99003,1e-05,1.85277]
[1776654884633,59.91,74485.01,0.0,-0.99001,1e-05,1.85689]
[1776654889670,59.91,74486.25,0.0,-0.99,1e-05,1.85777]
[1776654893694,59.91,74492.87,0.0,-0.98996,1e-05,1.86444]
[1776654897723,59.91,74496.82,0.0,-0.98994,1e-05,1.86823]
[1776654902759,59.9,74498.52,0.0,-0.98993,1e-05,1.86952]
[1776654907793,59.9,74500.11,0.0,-0.98993,1e-05,1.87067]
[1776654911532,59.9,74512.8,0.0,-0.98985,1e-05,1.88376]
[1776654915850,59.9,74518.88,0.0,-0.98981,1e-05,1.88975]
[1776654917863,59.89,74520.53,0.0,-0.9898,1e-05,1.89124]
[1776654922898,59.89,74519.22,0.0,-0.98981,1e-05,1.88911]
[1776654927933,59.89,74513.58,0.0,-0.98986,1e-05,1.88237]
[1776654928940,59.88,74513.8,0.0,-0.98985,1e-05,1.88247]
[1776654933975,59.88,74514.1,0.0,-0.98986,1e-05,1.88082]
[1776654938005,59.88,74500.45,0.0,-0.98995,1e-05,1.86577]
[1776654939013,59.88,74500.82,0.0,-0.98995,1e-05,1.86607]
[1776654940021,59.88,74493.72,0.0,-0.99,1e-05,1.85843]
[1776654942034,59.88,74495.28,0.0,-0.98999,1e-05,1.8599]
[1776654945059,59.87,74489.42,0.0,-0.99003,1e-05,1.85344]
[1776654946071,59.87,74487.68,0.0,-0.99004,1e-05,1.85152]
[1776654947073,59.87,74476.43,0.0,-0.99011,1e-05,1.83958]
[1776654948080,59.87,74472.82,0.0,-0.99014,1e-05,1.83573]
[1776654953115,59.87,74473.41,0.0,-0.99013,1e-05,1.83611]
[1776654956137,59.87,74466.06,0.0,-0.99018,1e-05,1.82826]
[1776654959157,59.87,74465.25,0.0,-0.99019,1e-05,1.82729]
[1776654964196,59.87,74468.9,0.0,-0.99016,1e-05,1.83093]
[1776654966209,59.87,74471.5,0.0,-0.99015,1e-05,1.83357]
[1776654971952,59.87,74468.29,0.0,-0.99017,1e-05,1.82994]
[1776654981314,59.86,74468.36,0.0,-0.99017,1e-05,1.82962]
[1776654984335,59.86,74462.35,0.0,-0.99021,1e-05,1.82322]
[1776654989370,59.86,74463.44,0.0,-0.9902,1e-05,1.8242]
[1776654990377,59.86,74445.3,0.0,-0.99032,1e-05,1.80529]
[1776654992391,59.86,74444.35,0.0,-0.99033,1e-05,1.80303]
[1776654993398,59.86,74428.22,0.0,-0.99043,1e-05,1.78639]
[1776654994405,59.86,74425.98,0.0,-0.99044,1e-05,1.78413]
[1776654997428,59.86,74424.68,0.0,-0.99045,1e-05,1.78293]
[1776655002461,59.87,74426.35,0.0,-0.99044,1e-05,1.78489]
[1776655003468,59.87,74431.92,0.0,-0.9904,1e-05,1.79066]
[1776655004478,59.87,74432.4,0.0,-0.9904,1e-05,1.79119]
[1776655006492,59.87,74438.23,0.0,-0.99037,1e-05,1.79728]
[1776655007517,59.87,74440.61,0.0,-0.99035,1e-05,1.79976]
[1776655008505,59.87,74448.67,0.0,-0.9903,1e-05,1.80814]
[1776655009513,59.87,74438.05,0.0,-0.99037,1e-05,1.79718]
[1776655013540,59.87,74433.22,0.0,-0.99039,1e-05,1.79228]
[1776655018577,59.87,74433.36,0.0,-0.99039,1e-05,1.79266]
[1776655023609,59.87,74434.91,0.0,-0.99038,1e-05,1.79445]
[1776655029652,59.87,74435.2,0.0,-0.99038,1e-05,1.79499]
[1776655034686,59.87,74437.12,0.0,-0.99037,1e-05,1.79717]
[1776655035693,59.87,74443.42,0.0,-0.99033,1e-05,1.80373]
[1776655036702,59.87,74443.08,0.0,-0.99033,1e-05,1.8034]
[1776655041736,59.87,74443.11,0.0,-0.99033,1e-05,1.80359]
[1776655046771,59.88,74446.09,0.0,-0.99031,1e-05,1.80683]
[1776655051809,59.88,74445.63,0.0,-0.99032,1e-05,1.80519]
[1776655056841,59.88,74445.36,0.0,-0.99032,1e-05,1.80504]
[1776655060869,59.88,74440.13,0.0,-0.99035,1e-05,1.79975]
[1776655063891,59.88,74430.76,0.0,-0.99041,1e-05,1.7902]
[1776655064898,59.88,74429.69,0.0,-0.99041,1e-05,1.78915]
[1776655066912,59.88,74422.59,0.0,-0.99046,1e-05,1.78198]
[1776655072661,59.88,74420.64,0.0,-0.99046,1e-05,1.78039]
[1776655075976,59.88,74415.34,0.0,-0.9905,1e-05,1.77521]
[1776655081010,59.89,74413.69,0.0,-0.9905,1e-05,1.77396]
[1776655088059,59.89,74412.85,0.0,-0.9905,1e-05,1.77372]
[1776655092801,59.89,74418.02,0.0,-0.99047,1e-05,1.77945]
[1776655094101,59.89,74420.41,0.0,-0.99046,1e-05,1.78197]
[1776655099136,59.89,74422.59,0.0,-0.99044,1e-05,1.78453]
[1776655104171,59.9,74425.42,0.0,-0.99042,1e-05,1.78777]
[1776655109206,59.9,74422.49,0.0,-0.99044,1e-05,1.78509]
[1776655114241,59.9,74425.0,0.0,-0.99043,1e-05,1.78672]
[1776655116256,59.9,74417.21,0.0,-0.99047,1e-05,1.77887]
[1776655118269,59.9,74415.96,0.0,-0.99048,1e-05,1.77775]
[1776655123304,59.9,74418.38,0.0,-0.99046,1e-05,1.7806]
[1776655128339,59.91,74420.97,0.0,-0.99044,1e-05,1.78358]
[1776655134385,59.91,74421.83,0.0,-0.99044,1e-05,1.78485]
[1776655139419,59.91,74423.08,0.0,-0.99043,1e-05,1.78644]
[1776655144454,59.91,74425.39,0.0,-0.99041,1e-05,1.78911]
[1776655149489,59.91,74422.75,0.0,-0.99043,1e-05,1.78671]
[1776655154524,59.92,74425.83,0.0,-0.9904,1e-05,1.79018]
[1776655160566,59.92,74425.66,0.0,-0.9904,1e-05,1.79035]
[1776655165601,59.92,74426.47,0.0,-0.9904,1e-05,1.79148]
[1776655170637,59.92,74429.83,0.0,-0.99037,1e-05,1.79522]
[1776655173658,59.92,74437.4,0.0,-0.99033,1e-05,1.8019]
[1776655174665,59.92,74439.85,0.0,-0.99032,1e-05,1.80447]
[1776655179700,59.92,74439.43,0.0,-0.99032,1e-05,1.80419]
[1776655184737,59.92,74440.73,0.0,-0.99031,1e-05,1.8057]
[1776655189769,59.93,74439.8,0.0,-0.99032,1e-05,1.80487]
[1776655194805,59.93,74441.97,0.0,-0.9903,1e-05,1.80724]
[1776655199842,59.93,74446.02,0.0,-0.99028,1e-05,1.81153]
[1776655204877,59.93,74442.68,0.0,-0.9903,1e-05,1.80812]
[1776655209911,59.93,74447.97,0.0,-0.99026,1e-05,1.81369]
[1776655213646,59.93,74441.8,0.0,-0.9903,1e-05,1.80731]
[1776655217967,59.93,74421.63,0.0,-0.99042,1e-05,1.78657]
[1776655218975,59.93,74420.37,0.0,-0.99043,1e-05,1.78532]
[1776655224013,59.93,74423.11,0.0,-0.99041,1e-05,1.78838]
[1776655229065,59.93,74425.77,0.0,-0.9904,1e-05,1.79132]
[1776655230067,59.93,74465.63,0.0,-0.99015,1e-05,1.83281]
[1776655231076,59.93,74489.89,0.0,-0.99,1e-05,1.85703]
[1776655232076,59.93,74481.82,0.0,-0.99005,1e-05,1.84843]
[1776655233793,59.93,74474.96,0.0,-0.9901,1e-05,1.84109]
[1776655238121,59.93,74478.11,0.0,-0.99008,1e-05,1.8442]
[1776655242149,59.93,74496.74,0.0,-0.98996,1e-05,1.86366]
[1776655243863,59.93,74505.69,0.0,-0.9899,1e-05,1.87298]
[1776655245181,59.93,74514.62,0.0,-0.98985,1e-05,1.88242]
[1776655246185,59.92,74514.71,0.0,-0.98985,1e-05,1.88238]
[1776655251218,59.92,74513.48,0.0,-0.98986,1e-05,1.88044]
[1776655253935,59.92,74540.89,0.0,-0.98968,1e-05,1.9096]
[1776655255249,59.92,74540.92,0.0,-0.98968,1e-05,1.90946]
[1776655260285,59.91,74543.55,0.0,-0.98967,1e-05,1.91146]
[1776655265317,59.91,74545.42,0.0,-0.98967,1e-05,1.91244]
[1776655267340,59.91,74557.07,0.0,-0.98959,1e-05,1.92494]
[1776655268349,59.9,74563.6,0.0,-0.98955,1e-05,1.93167]
[1776655274078,59.9,74566.21,0.0,-0.98954,1e-05,1.93346]
[1776655276405,59.9,74585.79,0.0,-0.98941,1e-05,1.95456]
[1776655277412,59.89,74586.39,0.0,-0.98941,1e-05,1.95497]
[1776655282447,59.89,74584.7,0.0,-0.98943,1e-05,1.95186]
[1776655287486,59.88,74581.87,0.0,-0.98945,1e-05,1.94752]
[1776655289498,59.88,74574.17,0.0,-0.98951,1e-05,1.93858]
[1776655290503,59.88,74573.38,0.0,-0.98952,1e-05,1.93749]
[1776655292518,59.87,74567.61,0.0,-0.98956,1e-05,1.92938]
[1776655294536,59.87,74545.51,0.0,-0.98971,1e-05,1.90492]
[1776655295545,59.87,74543.08,0.0,-0.98973,1e-05,1.90212]
[1776655297557,59.87,74531.94,0.0,-0.9898,1e-05,1.88978]
[1776655298564,59.87,74523.43,0.0,-0.98986,1e-05,1.88038]
[1776655302593,59.86,74518.21,0.0,-0.9899,1e-05,1.87433]
[1776655305613,59.86,74512.97,0.0,-0.98993,1e-05,1.86842]
[1776655311655,59.86,74514.22,0.0,-0.98993,1e-05,1.86915]
[1776655316692,59.86,74514.23,0.0,-0.98993,1e-05,1.86867]
[1776655320718,59.85,74504.48,0.0,-0.99,1e-05,1.85794]
[1776655325752,59.85,74501.97,0.0,-0.99001,1e-05,1.85491]
[1776655330788,59.85,74499.52,0.0,-0.99003,1e-05,1.85198]
[1776655335824,59.85,74499.67,0.0,-0.99003,1e-05,1.85185]
[1776655336834,59.85,74505.04,0.0,-0.99,1e-05,1.85747]
[1776655341867,59.85,74506.41,0.0,-0.98999,1e-05,1.85855]
[1776655346902,59.84,74507.58,0.0,-0.98999,1e-05,1.85941]
[1776655351938,59.84,74508.02,0.0,-0.98999,1e-05,1.85819]
[1776655357980,59.84,74509.33,0.0,-0.98999,1e-05,1.85914]
[1776655363013,59.84,74512.28,0.0,-0.98997,1e-05,1.8619]
[1776655366036,59.84,74505.29,0.0,-0.99002,1e-05,1.85426]
[1776655367043,59.83,74505.4,0.0,-0.99002,1e-05,1.85432]
[1776655372078,59.83,74503.89,0.0,-0.99003,1e-05,1.85241]
[1776655377114,59.83,74502.47,0.0,-0.99004,1e-05,1.8506]
[1776655383156,59.83,74501.5,0.0,-0.99005,1e-05,1.84923]
[1776655393227,59.83,74501.25,0.0,-0.99005,1e-05,1.8484]
[1776655398262,59.82,74499.47,0.0,-0.99007,1e-05,1.84624]
[1776655405007,59.82,74496.63,0.0,-0.99009,1e-05,1.84288]
[1776655410346,59.82,74478.65,0.0,-0.9902,1e-05,1.82377]
[1776655411353,59.82,74478.05,0.0,-0.99021,1e-05,1.82182]
[1776655417395,59.82,74478.59,0.0,-0.99021,1e-05,1.82229]
[1776655419409,59.82,74485.97,0.0,-0.99016,1e-05,1.82998]
[1776655425147,59.82,74484.89,0.0,-0.99017,1e-05,1.82866]
[1776655430486,59.82,74494.36,0.0,-0.99011,1e-05,1.83844]
[1776655431495,59.82,74493.96,0.0,-0.99011,1e-05,1.83797]
[1776655438541,59.82,74492.67,0.0,-0.99013,1e-05,1.83626]
[1776655445287,59.81,74490.93,0.0,-0.99014,1e-05,1.83411]
[1776655450627,59.81,74488.91,0.0,-0.99015,1e-05,1.83177]
[1776655455661,59.81,74488.38,0.0,-0.99016,1e-05,1.83101]
[1776655460696,59.81,74488.24,0.0,-0.99016,1e-05,1.83066]
[1776655465731,59.81,74488.79,0.0,-0.99016,1e-05,1.83099]
[1776655470766,59.81,74488.04,0.0,-0.99016,1e-05,1.83]
[1776655475802,59.81,74490.26,0.0,-0.99016,1e-05,1.83082]
[1776655477817,59.81,74495.19,0.0,-0.99013,1e-05,1.8359]
[1776655482854,59.8,74498.48,0.0,-0.99011,1e-05,1.83909]
[1776655487886,59.8,74499.91,0.0,-0.9901,1e-05,1.8403]
[1776655489902,59.8,74510.52,0.0,-0.99003,1e-05,1.85136]
[1776655494936,59.8,74506.21,0.0,-0.99006,1e-05,1.84642]
[1776655499973,59.8,74506.7,0.0,-0.99006,1e-05,1.84658]
[1776655505012,59.8,74509.72,0.0,-0.99005,1e-05,1.84942]
[1776655511049,59.79,74511.04,0.0,-0.99004,1e-05,1.85038]
[1776655516087,59.79,74515.24,0.0,-0.99002,1e-05,1.85445]
[1776655519106,59.79,74521.49,0.0,-0.98998,1e-05,1.86084]
[1776655524142,59.79,74522.35,0.0,-0.98997,1e-05,1.86132]
[1776655529177,59.78,74523.12,0.0,-0.98997,1e-05,1.86173]
[1776655531192,59.78,74512.94,0.0,-0.99004,1e-05,1.84947]
[1776655536226,59.78,74518.83,0.0,-0.99001,1e-05,1.8554]
[1776655541264,59.78,74519.01,0.0,-0.99001,1e-05,1.85526]
[1776655546304,59.78,74524.33,0.0,-0.98998,1e-05,1.86056]
[1776655551341,59.78,74528.76,0.0,-0.98995,1e-05,1.86488]
[1776655556373,59.77,74530.49,0.0,-0.98994,1e-05,1.86631]
[1776655561412,59.77,74534.52,0.0,-0.98992,1e-05,1.87018]
[1776655567449,59.77,74530.46,0.0,-0.98995,1e-05,1.86534]
[1776655572487,59.76,74530.69,0.0,-0.98995,1e-05,1.86517]
[1776655577520,59.76,74530.94,0.0,-0.98995,1e-05,1.86502]
[1776655582555,59.76,74522.36,0.0,-0.99001,1e-05,1.85548]
[1776655584569,59.76,74520.47,0.0,-0.99002,1e-05,1.85334]
[1776655589605,59.76,74520.71,0.0,-0.99002,1e-05,1.85326]
[1776655594639,59.76,74521.2,0.0,-0.99003,1e-05,1.85214]
[1776655601688,59.75,74521.59,0.0,-0.99003,1e-05,1.85212]
[1776655606723,59.75,74522.14,0.0,-0.99003,1e-05,1.8524]
[1776655612765,59.75,74523.1,0.0,-0.99002,1e-05,1.85306]
[1776655617800,59.75,74520.7,0.0,-0.99004,1e-05,1.85022]
[1776655622835,59.75,74523.18,0.0,-0.99003,1e-05,1.85257]
[1776655627871,59.74,74523.5,0.0,-0.99003,1e-05,1.85263]
[1776655636621,59.74,74526.23,0.0,-0.99001,1e-05,1.85502]
[1776655643985,59.74,74527.15,0.0,-0.99001,1e-05,1.85555]
[1776655649022,59.74,74526.88,0.0,-0.99001,1e-05,1.85498]
[1776655650029,59.74,74520.83,0.0,-0.99005,1e-05,1.84853]
[1776655651036,59.74,74515.23,0.0,-0.99009,1e-05,1.84126]
[1776655654057,59.74,74519.78,0.0,-0.99006,1e-05,1.84595]
[1776655659092,59.73,74532.13,0.0,-0.98999,1e-05,1.85881]
[1776655661105,59.73,74537.64,0.0,-0.98995,1e-05,1.86451]
[1776655667150,59.73,74536.59,0.0,-0.98996,1e-05,1.86288]
[1776655673191,59.73,74534.76,0.0,-0.98998,1e-05,1.86041]
[1776655678227,59.72,74532.8,0.0,-0.98999,1e-05,1.85788]
[1776655682253,59.72,74529.17,0.0,-0.99002,1e-05,1.85369]
[1776655685274,59.72,74535.11,0.0,-0.98998,1e-05,1.85977]
[1776655690310,59.72,74535.97,0.0,-0.98998,1e-05,1.86024]
[1776655695345,59.72,74534.47,0.0,-0.98999,1e-05,1.85821]
[1776655700380,59.71,74537.26,0.0,-0.98998,1e-05,1.86073]
[1776655705415,59.71,74537.07,0.0,-0.98998,1e-05,1.86008]
[1776655710450,59.71,74535.52,0.0,-0.98999,1e-05,1.85799]
[1776655716498,59.71,74534.85,0.0,-0.99001,1e-05,1.85545]
[1776655722539,59.7,74534.67,0.0,-0.99001,1e-05,1.85477]
[1776655727571,59.7,74534.32,0.0,-0.99002,1e-05,1.85401]
[1776655732607,59.7,74535.54,0.0,-0.99001,1e-05,1.85495]
[1776655737642,59.7,74538.58,0.0,-0.98999,1e-05,1.85783]
[1776655742677,59.69,74540.61,0.0,-0.98998,1e-05,1.85963]
[1776655747718,59.69,74536.58,0.0,-0.99001,1e-05,1.85499]
[1776655752752,59.69,74535.89,0.0,-0.99002,1e-05,1.85392]
[1776655757790,59.69,74533.69,0.0,-0.99003,1e-05,1.85126]
[1776655761818,59.69,74522.93,0.0,-0.9901,1e-05,1.83969]
[1776655762832,59.69,74517.23,0.0,-0.99014,1e-05,1.83355]
[1776655767545,59.69,74510.9,0.0,-0.99018,1e-05,1.82679]
[1776655772896,59.69,74512.38,0.0,-0.99018,1e-05,1.82695]
[1776655777931,59.69,74514.17,0.0,-0.99017,1e-05,1.82875]
[1776655782967,59.68,74513.25,0.0,-0.99017,1e-05,1.82769]
[1776655788001,59.68,74513.99,0.0,-0.99017,1e-05,1.82839]
[1776655793036,59.68,74515.87,0.0,-0.99016,1e-05,1.83028]
[1776655798071,59.68,74516.0,0.0,-0.99016,1e-05,1.83034]
[1776655803109,59.68,74517.86,0.0,-0.99015,1e-05,1.83221]
[1776655808144,59.68,74516.6,0.0,-0.99015,1e-05,1.83081]
[1776655813179,59.68,74519.15,0.0,-0.99014,1e-05,1.8334]
[1776655820228,59.68,74519.23,0.0,-0.99014,1e-05,1.83337]
[1776655825264,59.68,74517.81,0.0,-0.99015,1e-05,1.83179]
[1776655828285,59.68,74514.48,0.0,-0.99017,1e-05,1.82826]
[1776655833323,59.68,74515.23,0.0,-0.99017,1e-05,1.8277]
[1776655838355,59.68,74515.15,0.0,-0.99017,1e-05,1.82759]
[1776655844398,59.68,74514.95,0.0,-0.99017,1e-05,1.82735]
[1776655847420,59.68,74509.86,0.0,-0.99021,1e-05,1.82199]
[1776655852457,59.68,74510.92,0.0,-0.9902,1e-05,1.8231]
[1776655856481,59.68,74520.11,0.0,-0.99014,1e-05,1.83272]
[1776655858172,59.68,74520.17,0.0,-0.99014,1e-05,1.83273]
[1776655863530,59.68,74511.56,0.0,-0.9902,1e-05,1.82356]
[1776655866554,59.68,74503.35,0.0,-0.99025,1e-05,1.81495]
[1776655867558,59.68,74496.85,0.0,-0.99029,1e-05,1.80818]
[1776655868566,59.68,74496.09,0.0,-0.99029,1e-05,1.80741]
[1776655871586,59.68,74501.42,0.0,-0.99026,1e-05,1.81302]
[1776655876621,59.68,74499.99,0.0,-0.99027,1e-05,1.81157]
[1776655881658,59.68,74499.17,0.0,-0.99027,1e-05,1.81077]
[1776655886691,59.68,74495.35,0.0,-0.9903,1e-05,1.80682]
[1776655889712,59.68,74491.88,0.0,-0.99032,1e-05,1.80326]
[1776655894750,59.68,74489.88,0.0,-0.99034,1e-05,1.79998]
[1776655902803,59.68,74487.07,0.0,-0.99035,1e-05,1.79724]
[1776655908529,59.68,74484.97,0.0,-0.99037,1e-05,1.79519]
[1776655913879,59.68,74484.12,0.0,-0.99037,1e-05,1.79446]
[1776655919923,59.68,74483.3,0.0,-0.99038,1e-05,1.79377]
[1776655928670,59.69,74483.53,0.0,-0.99037,1e-05,1.79424]
[1776655934019,59.69,74483.12,0.0,-0.99037,1e-05,1.79394]
[1776655939055,59.69,74484.53,0.0,-0.99036,1e-05,1.79553]
[1776655942075,59.69,74475.13,0.0,-0.99042,1e-05,1.7859]
[1776655944090,59.69,74472.46,0.0,-0.99044,1e-05,1.78325]
[1776655946104,59.69,74465.42,0.0,-0.99048,1e-05,1.7761]
[1776655947124,59.69,74462.14,0.0,-0.9905,1e-05,1.77279]
[1776655952148,59.69,74465.44,0.0,-0.99049,1e-05,1.77522]
[1776655957183,59.69,74466.96,0.0,-0.99047,1e-05,1.77709]
[1776655962218,59.69,74466.89,0.0,-0.99047,1e-05,1.77732]
[1776655967253,59.7,74464.11,0.0,-0.99049,1e-05,1.77476]
[1776655972286,59.7,74468.55,0.0,-0.99046,1e-05,1.77959]
[1776655974302,59.7,74476.12,0.0,-0.99041,1e-05,1.78748]
[1776655978329,59.7,74479.75,0.0,-0.99039,1e-05,1.79137]
[1776655983364,59.7,74482.12,0.0,-0.99037,1e-05,1.79399]
[1776655988398,59.7,74481.58,0.0,-0.99037,1e-05,1.79359]
[1776655993434,59.7,74476.21,0.0,-0.99041,1e-05,1.78819]
[1776655998478,59.7,74480.36,0.0,-0.99038,1e-05,1.79265]
[1776656001496,59.7,74486.35,0.0,-0.99034,1e-05,1.79894]
[1776656002503,59.7,74491.56,0.0,-0.99031,1e-05,1.80438]
[1776656004517,59.7,74493.59,0.0,-0.9903,1e-05,1.80652]
[1776656009552,59.7,74491.4,0.0,-0.99031,1e-05,1.8043]
[1776656011566,59.7,74486.4,0.0,-0.99035,1e-05,1.79785]
[1776656016600,59.71,74485.19,0.0,-0.99036,1e-05,1.79672]
[1776656022643,59.71,74482.01,0.0,-0.99037,1e-05,1.79358]
[1776656025664,59.71,74492.46,0.0,-0.99031,1e-05,1.8045]
[1776656026672,59.71,74497.51,0.0,-0.99028,1e-05,1.80976]
[1776656027678,59.71,74498.21,0.0,-0.99027,1e-05,1.81049]
[1776656029692,59.71,74507.14,0.0,-0.99022,1e-05,1.8198]
[1776656030700,59.71,74508.56,0.0,-0.99021,1e-05,1.82127]
[1776656035734,59.71,74512.19,0.0,-0.99019,1e-05,1.82497]
[1776656040770,59.71,74511.86,0.0,-0.99019,1e-05,1.82451]
[1776656045812,59.7,74513.86,0.0,-0.99018,1e-05,1.82647]
[1776656050839,59.7,74513.09,0.0,-0.99018,1e-05,1.82553]
[1776656053860,59.7,74514.04,0.0,-0.99018,1e-05,1.82647]
[1776656058895,59.7,74518.16,0.0,-0.99015,1e-05,1.83072]
[1776656063929,59.7,74522.17,0.0,-0.99013,1e-05,1.83486]
[1776656069655,59.7,74525.73,0.0,-0.9901,1e-05,1.83851]
[1776656071986,59.7,74533.15,0.0,-0.99006,1e-05,1.84497]
[1776656072992,59.7,74539.24,0.0,-0.99003,1e-05,1.85139]
[1776656074001,59.7,74541.97,0.0,-0.99001,1e-05,1.85424]
[1776656079727,59.7,74540.73,0.0,-0.99002,1e-05,1.8527]
[1776656085078,59.7,74542.57,0.0,-0.99001,1e-05,1.85438]
[1776656090113,59.7,74547.39,0.0,-0.98998,1e-05,1.85926]
[1776656095148,59.7,74543.94,0.0,-0.99,1e-05,1.85533]
[1776656100184,59.69,74544.33,0.0,-0.99,1e-05,1.85552]
[1776656105219,59.69,74540.88,0.0,-0.99002,1e-05,1.85166]
[1776656110254,59.69,74540.02,0.0,-0.99003,1e-05,1.85055]
[1776656115289,59.69,74545.59,0.0,-0.99,1e-05,1.85626]
[1776656119316,59.69,74532.55,0.0,-0.99008,1e-05,1.84224]
[1776656120323,59.69,74531.14,0.0,-0.99009,1e-05,1.84072]
[1776656125358,59.69,74529.06,0.0,-0.9901,1e-05,1.83842]
[1776656130394,59.69,74529.58,0.0,-0.9901,1e-05,1.83887]
[1776656135433,59.69,74529.7,0.0,-0.99011,1e-05,1.83758]
[1776656137444,59.69,74523.16,0.0,-0.99015,1e-05,1.83066]
[1776656142480,59.69,74519.32,0.0,-0.99017,1e-05,1.82659]
[1776656143484,59.69,74511.59,0.0,-0.99022,1e-05,1.81848]
[1776656144490,59.69,74509.81,0.0,-0.99023,1e-05,1.81663]
[1776656149527,59.69,74506.53,0.0,-0.99025,1e-05,1.81326]
[1776656154563,59.69,74504.52,0.0,-0.99027,1e-05,1.81121]
[1776656159596,59.69,74505.77,0.0,-0.99026,1e-05,1.81254]
[1776656164631,59.69,74503.51,0.0,-0.99027,1e-05,1.81019]
[1776656169665,59.69,74501.98,0.0,-0.99028,1e-05,1.80859]
[1776656174702,59.69,74500.46,0.0,-0.99029,1e-05,1.80701]
[1776656177722,59.69,74493.99,0.0,-0.99033,1e-05,1.80028]
[1776656178729,59.69,74491.28,0.0,-0.99035,1e-05,1.79748]
[1776656183764,59.69,74492.1,0.0,-0.99034,1e-05,1.7984]
[1776656187793,59.69,74482.56,0.0,-0.9904,1e-05,1.78859]
[1776656188800,59.69,74482.95,0.0,-0.9904,1e-05,1.78902]
[1776656193834,59.69,74485.12,0.0,-0.99039,1e-05,1.79014]
[1776656196855,59.69,74491.02,0.0,-0.99035,1e-05,1.79635]
[1776656197862,59.69,74495.39,0.0,-0.99033,1e-05,1.80091]
[1776656200577,59.69,74495.87,0.0,-0.99032,1e-05,1.80146]
[1776656205918,59.69,74497.01,0.0,-0.99032,1e-05,1.80273]
[1776656210956,59.69,74495.2,0.0,-0.99033,1e-05,1.80094]
[1776656215992,59.69,74497.05,0.0,-0.99031,1e-05,1.80298]
[1776656221030,59.69,74496.0,0.0,-0.99032,1e-05,1.80197]
[1776656226064,59.69,74498.23,0.0,-0.99031,1e-05,1.80439]
[1776656231097,59.69,74503.05,0.0,-0.99028,1e-05,1.80949]
[1776656237139,59.69,74506.68,0.0,-0.99025,1e-05,1.81333]
[1776656244191,59.69,74508.89,0.0,-0.99024,1e-05,1.81566]
[1776656250929,59.69,74508.08,0.0,-0.99024,1e-05,1.81481]
[1776656256274,59.69,74510.52,0.0,-0.99024,1e-05,1.81604]
[1776656261309,59.69,74509.49,0.0,-0.99024,1e-05,1.81493]
[1776656271069,59.69,74508.31,0.0,-0.99025,1e-05,1.81362]
[1776656276417,59.69,74505.04,0.0,-0.99027,1e-05,1.81019]
[1776656281139,59.69,74496.05,0.0,-0.99033,1e-05,1.80086]
[1776656284469,59.69,74496.51,0.0,-0.99032,1e-05,1.80139]
[1776656286483,59.69,74499.76,0.0,-0.9903,1e-05,1.80478]
[1776656291519,59.69,74500.99,0.0,-0.9903,1e-05,1.80608]
[1776656294543,59.69,74506.05,0.0,-0.99026,1e-05,1.81134]
[1776656299583,59.69,74507.84,0.0,-0.99025,1e-05,1.81317]
[1776656305623,59.69,74506.5,0.0,-0.99026,1e-05,1.81173]
[1776656311349,59.69,74502.58,0.0,-0.99029,1e-05,1.80632]
[1776656316703,59.69,74502.58,0.0,-0.99029,1e-05,1.80633]
[1776656321756,59.69,74501.35,0.0,-0.9903,1e-05,1.80508]
[1776656326772,59.69,74498.03,0.0,-0.99032,1e-05,1.80169]
[1776656331809,59.69,74496.6,0.0,-0.99033,1e-05,1.80029]
[1776656336842,59.7,74499.77,0.0,-0.99031,1e-05,1.80363]
[1776656341876,59.7,74500.4,0.0,-0.9903,1e-05,1.80434]
[1776656344899,59.7,74506.45,0.0,-0.99027,1e-05,1.81067]
[1776656345905,59.7,74508.16,0.0,-0.99026,1e-05,1.81245]
[1776656348927,59.7,74518.08,0.0,-0.99019,1e-05,1.82281]
[1776656349933,59.7,74522.34,0.0,-0.99017,1e-05,1.82726]
[1776656355975,59.69,74522.26,0.0,-0.99017,1e-05,1.82701]
[1776656361010,59.69,74524.63,0.0,-0.99015,1e-05,1.82935]
[1776656367053,59.69,74526.4,0.0,-0.99014,1e-05,1.83102]
[1776656373096,59.69,74529.43,0.0,-0.99013,1e-05,1.83269]
[1776656377122,59.69,74535.54,0.0,-0.9901,1e-05,1.83899]
[1776656379136,59.69,74536.85,0.0,-0.99009,1e-05,1.84028]
[1776656385178,59.69,74535.78,0.0,-0.9901,1e-05,1.83885]
[1776656391220,59.69,74533.49,0.0,-0.99011,1e-05,1.8361]
[1776656396255,59.68,74531.69,0.0,-0.99013,1e-05,1.83396]
[1776656401291,59.68,74533.03,0.0,-0.99012,1e-05,1.83512]
[1776656403304,59.68,74526.72,0.0,-0.99016,1e-05,1.82839]
[1776656408338,59.68,74527.78,0.0,-0.99015,1e-05,1.82932]
[1776656413374,59.68,74527.51,0.0,-0.99016,1e-05,1.82886]
[1776656422124,59.68,74525.95,0.0,-0.99017,1e-05,1.82697]
[1776656428483,59.68,74525.14,0.0,-0.99017,1e-05,1.82591]
[1776656436536,59.68,74524.33,0.0,-0.99019,1e-05,1.82354]
[1776656442264,59.68,74523.96,0.0,-0.99019,1e-05,1.82302]
[1776656447613,59.68,74519.49,0.0,-0.99022,1e-05,1.81823]
[1776656455669,59.67,74520.3,0.0,-0.99022,1e-05,1.81895]
[1776656460705,59.67,74523.14,0.0,-0.9902,1e-05,1.82184]
[1776656465740,59.67,74527.29,0.0,-0.99017,1e-05,1.82609]
[1776656467753,59.67,74529.26,0.0,-0.99016,1e-05,1.8281]
[1776656473795,59.67,74531.13,0.0,-0.99015,1e-05,1.82985]
[1776656482551,59.67,74531.73,0.0,-0.99015,1e-05,1.83011]
[1776656487895,59.67,74530.13,0.0,-0.99016,1e-05,1.82823]
[1776656493939,59.67,74528.6,0.0,-0.99018,1e-05,1.82507]
[1776656499983,59.67,74528.24,0.0,-0.99018,1e-05,1.82447]
[1776656505019,59.66,74527.27,0.0,-0.99019,1e-05,1.82328]
[1776656511061,59.66,74528.48,0.0,-0.99018,1e-05,1.82434]
[1776656516097,59.66,74532.52,0.0,-0.99016,1e-05,1.82838]
[1776656521133,59.66,74532.12,0.0,-0.99016,1e-05,1.82775]
[1776656522140,59.66,74537.19,0.0,-0.99013,1e-05,1.83304]
[1776656523146,59.66,74540.19,0.0,-0.99011,1e-05,1.83616]
[1776656529188,59.66,74540.25,0.0,-0.99011,1e-05,1.83588]
[1776656536238,59.66,74538.38,0.0,-0.99013,1e-05,1.83351]
[1776656541273,59.65,74538.88,0.0,-0.99013,1e-05,1.83376]
[1776656546310,59.65,74544.03,0.0,-0.99009,1e-05,1.83882]
[1776656551345,59.65,74546.18,0.0,-0.99009,1e-05,1.83953]
[1776656553358,59.65,74552.68,0.0,-0.99005,1e-05,1.84622]
[1776656558392,59.65,74551.77,0.0,-0.99006,1e-05,1.8449]
[1776656563429,59.65,74556.56,0.0,-0.99003,1e-05,1.84961]
[1776656567458,59.64,74551.38,0.0,-0.99006,1e-05,1.84379]
[1776656572494,59.64,74547.99,0.0,-0.99009,1e-05,1.83985]
[1776656577530,59.64,74548.89,0.0,-0.99008,1e-05,1.84047]
[1776656583258,59.64,74550.43,0.0,-0.99008,1e-05,1.84176]
[1776656590619,59.63,74550.5,0.0,-0.99008,1e-05,1.84128]
[1776656595655,59.63,74553.52,0.0,-0.99006,1e-05,1.84413]
[1776656600690,59.63,74561.59,0.0,-0.99001,1e-05,1.85231]
[1776656603399,59.63,74565.11,0.0,-0.98999,1e-05,1.85579]
[1776656608746,59.63,74564.3,0.0,-0.99,1e-05,1.85446]
[1776656613780,59.62,74563.77,0.0,-0.99001,1e-05,1.85212]
[1776656618817,59.62,74562.34,0.0,-0.99003,1e-05,1.85017]
[1776656623852,59.62,74560.21,0.0,-0.99004,1e-05,1.84751]
[1776656628887,59.62,74561.14,0.0,-0.99004,1e-05,1.84811]
[1776656633922,59.61,74561.77,0.0,-0.99004,1e-05,1.84838]
[1776656638959,59.61,74564.21,0.0,-0.99002,1e-05,1.85056]
[1776656643992,59.61,74560.74,0.0,-0.99005,1e-05,1.84647]
[1776656649027,59.61,74560.48,0.0,-0.99005,1e-05,1.84581]
[1776656654062,59.6,74561.81,0.0,-0.99005,1e-05,1.84681]
[1776656659098,59.6,74560.95,0.0,-0.99005,1e-05,1.84548]
[1776656664131,59.6,74563.21,0.0,-0.99004,1e-05,1.84745]
[1776656669167,59.6,74562.24,0.0,-0.99005,1e-05,1.84598]
[1776656674204,59.59,74560.02,0.0,-0.99007,1e-05,1.84188]
[1776656679238,59.59,74560.93,0.0,-0.99007,1e-05,1.84245]
[1776656684272,59.59,74559.96,0.0,-0.99008,1e-05,1.84102]
[1776656694029,59.59,74562.56,0.0,-0.99007,1e-05,1.84297]
[1776656699377,59.58,74559.35,0.0,-0.99009,1e-05,1.83917]
[1776656702398,59.58,74548.37,0.0,-0.99016,1e-05,1.82736]
[1776656703405,59.58,74546.69,0.0,-0.99017,1e-05,1.82554]
[1776656708440,59.58,74551.05,0.0,-0.99015,1e-05,1.82988]
[1776656713483,59.58,74548.69,0.0,-0.99016,1e-05,1.82716]
[1776656715494,59.58,74555.4,0.0,-0.99012,1e-05,1.83414]
[1776656716509,59.58,74562.35,0.0,-0.99008,1e-05,1.84144]
[1776656717508,59.58,74581.85,0.0,-0.98995,1e-05,1.86214]
[1776656718514,59.58,74589.32,0.0,-0.98991,1e-05,1.87007]
[1776656719529,59.58,74589.69,0.0,-0.9899,1e-05,1.87036]
[1776656720528,59.57,74590.49,0.0,-0.9899,1e-05,1.87099]
[1776656725563,59.57,74591.64,0.0,-0.9899,1e-05,1.87165]
[1776656730602,59.57,74593.59,0.0,-0.98989,1e-05,1.8732]
[1776656733619,59.57,74588.48,0.0,-0.98993,1e-05,1.86605]
[1776656734627,59.57,74586.14,0.0,-0.98994,1e-05,1.86345]
[1776656737649,59.56,74583.74,0.0,-0.98996,1e-05,1.86063]
[1776656743689,59.56,74585.56,0.0,-0.98995,1e-05,1.86208]
[1776656748726,59.56,74584.19,0.0,-0.98996,1e-05,1.8602]
[1776656754451,59.56,74583.25,0.0,-0.98997,1e-05,1.8588]
[1776656758796,59.55,74589.07,0.0,-0.98994,1e-05,1.86462]
[1776656762824,59.55,74591.55,0.0,-0.98992,1e-05,1.86691]
[1776656767862,59.55,74586.64,0.0,-0.98996,1e-05,1.8612]
[1776656770880,59.55,74584.68,0.0,-0.98997,1e-05,1.85887]
[1776656774592,59.55,74591.83,0.0,-0.98993,1e-05,1.8662]
[1776656779943,59.54,74594.82,0.0,-0.98991,1e-05,1.86897]
[1776656784978,59.54,74595.63,0.0,-0.98991,1e-05,1.86939]
[1776656790015,59.54,74594.24,0.0,-0.98992,1e-05,1.86745]
[1776656793034,59.54,74586.29,0.0,-0.98998,1e-05,1.85735]
[1776656794738,59.54,74584.54,0.0,-0.98999,1e-05,1.85535]
[1776656798069,59.54,74578.4,0.0,-0.99003,1e-05,1.84862]
[1776656800083,59.53,74578.78,0.0,-0.99003,1e-05,1.84892]
[1776656804113,59.53,74584.7,0.0,-0.98999,1e-05,1.85502]
[1776656808141,59.53,74578.72,0.0,-0.99003,1e-05,1.84843]
[1776656813178,59.53,74581.8,0.0,-0.99002,1e-05,1.85148]
[1776656818212,59.53,74586.22,0.0,-0.98999,1e-05,1.85593]
[1776656820227,59.53,74591.77,0.0,-0.98995,1e-05,1.86176]
[1776656821245,59.53,74594.25,0.0,-0.98994,1e-05,1.86435]
[1776656826269,59.53,74592.08,0.0,-0.98995,1e-05,1.86171]
[1776656831304,59.53,74593.35,0.0,-0.98995,1e-05,1.86278]
[1776656836341,59.52,74596.78,0.0,-0.98993,1e-05,1.86616]
[1776656841380,59.52,74584.28,0.0,-0.99001,1e-05,1.85247]
[1776656842394,59.52,74577.51,0.0,-0.99005,1e-05,1.84523]
[1776656843396,59.52,74577.16,0.0,-0.99006,1e-05,1.84483]
[1776656849440,59.52,74576.9,0.0,-0.99006,1e-05,1.84438]
[1776656851452,59.52,74582.8,0.0,-0.99003,1e-05,1.84926]
[1776656853466,59.52,74577.47,0.0,-0.99006,1e-05,1.84352]
[1776656856489,59.52,74569.54,0.0,-0.99011,1e-05,1.83504]
[1776656857496,59.52,74564.07,0.0,-0.99015,1e-05,1.82924]
[1776656858502,59.52,74563.65,0.0,-0.99015,1e-05,1.8288]
[1776656863538,59.52,74567.43,0.0,-0.99013,1e-05,1.83276]
[1776656867566,59.52,74577.5,0.0,-0.99006,1e-05,1.84338]
[1776656868575,59.52,74578.8,0.0,-0.99006,1e-05,1.84473]
[1776656873610,59.52,74574.12,0.0,-0.99009,1e-05,1.83964]
[1776656876631,59.52,74571.2,0.0,-0.99011,1e-05,1.83649]
[1776656881666,59.52,74572.32,0.0,-0.9901,1e-05,1.83763]
[1776656884691,59.52,74581.6,0.0,-0.99004,1e-05,1.84742]
[1776656886701,59.52,74584.04,0.0,-0.99002,1e-05,1.84995]
[1776656890730,59.52,74598.01,0.0,-0.98994,1e-05,1.86472]
[1776656891737,59.51,74602.94,0.0,-0.9899,1e-05,1.86995]
[1776656892743,59.51,74602.14,0.0,-0.98991,1e-05,1.86903]
[1776656897778,59.51,74597.8,0.0,-0.98994,1e-05,1.86404]
[1776656902813,59.51,74597.46,0.0,-0.98994,1e-05,1.86339]
[1776656907849,59.51,74599.58,0.0,-0.98993,1e-05,1.86536]
[1776656912883,59.51,74601.17,0.0,-0.98993,1e-05,1.8654]
[1776656918925,59.5,74600.58,0.0,-0.98994,1e-05,1.86435]
[1776656923960,59.5,74598.09,0.0,-0.98996,1e-05,1.86134]
[1776656928994,59.5,74600.46,0.0,-0.98994,1e-05,1.86352]
[1776656934031,59.5,74598.67,0.0,-0.98996,1e-05,1.86122]
[1776656939066,59.5,74600.51,0.0,-0.98995,1e-05,1.86279]
[1776656944101,59.49,74600.78,0.0,-0.98995,1e-05,1.86265]
[1776656948130,59.49,74593.74,0.0,-0.99,1e-05,1.8548]
[1776656949136,59.49,74592.54,0.0,-0.99,1e-05,1.85346]
[1776656951149,59.49,74587.37,0.0,-0.99004,1e-05,1.84783]
[1776656955876,59.49,74585.19,0.0,-0.99005,1e-05,1.84526]
[1776656961225,59.49,74589.57,0.0,-0.99003,1e-05,1.84972]
[1776656964247,59.49,74596.48,0.0,-0.98998,1e-05,1.85696]
[1776656969282,59.49,74596.3,0.0,-0.98999,1e-05,1.85649]
[1776656974317,59.48,74595.95,0.0,-0.99,1e-05,1.85452]
[1776656976334,59.48,74588.2,0.0,-0.99005,1e-05,1.84617]
[1776656978345,59.48,74588.15,0.0,-0.99005,1e-05,1.84605]
[1776656983380,59.48,74584.01,0.0,-0.99007,1e-05,1.84152]
[1776656988415,59.48,74583.62,0.0,-0.99008,1e-05,1.84104]
[1776656989424,59.48,74592.1,0.0,-0.99002,1e-05,1.85005]
[1776656990429,59.48,74592.1,0.0,-0.99002,1e-05,1.85002]
[1776656991437,59.48,74600.44,0.0,-0.98997,1e-05,1.8589]
[1776656992443,59.48,74605.15,0.0,-0.98994,1e-05,1.8639]
[1776656993450,59.48,74603.61,0.0,-0.98995,1e-05,1.8622]
[1776656998486,59.48,74605.37,0.0,-0.98994,1e-05,1.86385]
[1776657000501,59.48,74605.2,0.0,-0.98994,1e-05,1.86356]
[1776657005535,59.48,74605.98,0.0,-0.98994,1e-05,1.86412]
[1776657010571,59.48,74607.5,0.0,-0.98993,1e-05,1.86545]
[1776657012585,59.48,74613.06,0.0,-0.98989,1e-05,1.87129]
[1776657017620,59.47,74611.7,0.0,-0.98991,1e-05,1.86946]
[1776657019634,59.47,74617.27,0.0,-0.98987,1e-05,1.8753]
[1776657020642,59.47,74622.58,0.0,-0.98984,1e-05,1.88095]
[1776657021651,59.47,74622.03,0.0,-0.98984,1e-05,1.88026]
[1776657026683,59.47,74621.1,0.0,-0.98985,1e-05,1.87879]
[1776657031717,59.47,74617.85,0.0,-0.98988,1e-05,1.87348]
[1776657034741,59.46,74612.3,0.0,-0.98992,1e-05,1.86724]
[1776657036754,59.46,74605.15,0.0,-0.98997,1e-05,1.85942]
[1776657041789,59.46,74605.51,0.0,-0.98997,1e-05,1.85944]
[1776657046825,59.46,74608.04,0.0,-0.98995,1e-05,1.86176]
[1776657051861,59.46,74607.06,0.0,-0.98996,1e-05,1.86023]
[1776657057903,59.45,74607.41,0.0,-0.98996,1e-05,1.86011]
[1776657060924,59.45,74599.21,0.0,-0.99002,1e-05,1.85111]
[1776657062938,59.45,74593.85,0.0,-0.99005,1e-05,1.84529]
[1776657067985,59.45,74596.39,0.0,-0.99004,1e-05,1.8478]
[1776657071009,59.45,74581.92,0.0,-0.99013,1e-05,1.83227]
[1776657072029,59.45,74571.98,0.0,-0.99019,1e-05,1.82176]
[1776657073028,59.45,74569.88,0.0,-0.99021,1e-05,1.81955]
[1776657076046,59.45,74564.12,0.0,-0.99024,1e-05,1.81354]
[1776657081082,59.45,74568.75,0.0,-0.99021,1e-05,1.81849]
[1776657083095,59.45,74571.39,0.0,-0.9902,1e-05,1.82127]
[1776657088131,59.45,74570.17,0.0,-0.9902,1e-05,1.82]
[1776657092161,59.45,74564.7,0.0,-0.99025,1e-05,1.81295]
[1776657097193,59.45,74561.16,0.0,-0.99027,1e-05,1.80928]
[1776657102230,59.45,74555.86,0.0,-0.9903,1e-05,1.80382]
[1776657108273,59.45,74559.88,0.0,-0.99027,1e-05,1.80814]
[1776657113307,59.45,74555.68,0.0,-0.9903,1e-05,1.80383]
[1776657118342,59.45,74554.87,0.0,-0.9903,1e-05,1.80309]
[1776657123378,59.45,74554.74,0.0,-0.9903,1e-05,1.80306]
[1776657128411,59.45,74555.56,0.0,-0.9903,1e-05,1.80402]
[1776657137152,59.45,74555.6,0.0,-0.9903,1e-05,1.80423]
[1776657147222,59.46,74554.97,0.0,-0.9903,1e-05,1.80378]
[1776657153586,59.46,74552.61,0.0,-0.99032,1e-05,1.80016]
[1776657158622,59.46,74547.62,0.0,-0.99035,1e-05,1.79508]
[1776657164666,59.46,74549.31,0.0,-0.99034,1e-05,1.79698]
[1776657167689,59.46,74556.56,0.0,-0.99029,1e-05,1.8046]
[1776657173728,59.46,74561.28,0.0,-0.99026,1e-05,1.80956]
[1776657179776,59.46,74561.41,0.0,-0.99026,1e-05,1.8097]
[1776657184811,59.46,74569.11,0.0,-0.99021,1e-05,1.81777]
[1776657189845,59.46,74569.84,0.0,-0.99021,1e-05,1.81848]
[1776657194882,59.46,74571.17,0.0,-0.9902,1e-05,1.81981]
[1776657196893,59.46,74579.34,0.0,-0.99015,1e-05,1.82838]
[1776657197901,59.46,74585.98,0.0,-0.99011,1e-05,1.83537]
[1776657200921,59.46,74591.03,0.0,-0.99008,1e-05,1.8406]
[1776657205957,59.46,74593.85,0.0,-0.99006,1e-05,1.84339]
[1776657210992,59.45,74591.38,0.0,-0.99008,1e-05,1.8406]
[1776657217724,59.45,74594.51,0.0,-0.99007,1e-05,1.8424]
[1776657223079,59.45,74599.71,0.0,-0.99003,1e-05,1.84779]
[1776657229121,59.45,74600.09,0.0,-0.99003,1e-05,1.848]
[1776657233150,59.45,74594.02,0.0,-0.99007,1e-05,1.84142]
[1776657234157,59.45,74591.56,0.0,-0.99009,1e-05,1.83879]
[1776657239191,59.45,74594.14,0.0,-0.99007,1e-05,1.84145]
[1776657244227,59.45,74594.57,0.0,-0.99007,1e-05,1.84183]
[1776657248255,59.45,74599.67,0.0,-0.99004,1e-05,1.84719]
[1776657253320,59.45,74600.48,0.0,-0.99003,1e-05,1.84796]
[1776657258384,59.45,74603.68,0.0,-0.99001,1e-05,1.85126]
[1776657264426,59.45,74604.53,0.0,-0.99001,1e-05,1.85204]
[1776657268076,59.45,74630.21,0.0,-0.98984,1e-05,1.8795]
[1776657268461,59.45,74630.21,0.0,-0.98984,1e-05,1.87943]
[1776657273496,59.44,74633.68,0.0,-0.98983,1e-05,1.88148]
[1776657282618,59.44,74630.63,0.0,-0.98985,1e-05,1.8775]
[1776657284578,59.44,74634.17,0.0,-0.98983,1e-05,1.88115]
[1776657288223,59.44,74640.93,0.0,-0.98979,1e-05,1.88817]
[1776657293643,59.43,74635.66,0.0,-0.98983,1e-05,1.88182]
[1776657298293,59.43,74630.44,0.0,-0.98986,1e-05,1.87579]
[1776657303713,59.43,74628.86,0.0,-0.98988,1e-05,1.87349]
[1776657309756,59.43,74625.73,0.0,-0.9899,1e-05,1.86953]
[1776657314790,59.42,74621.78,0.0,-0.98993,1e-05,1.86482]
[1776657318823,59.42,74616.45,0.0,-0.98997,1e-05,1.85876]
[1776657319830,59.42,74610.68,0.0,-0.99,1e-05,1.85252]
[1776657321843,59.42,74604.52,0.0,-0.99004,1e-05,1.84582]
[1776657326877,59.42,74604.05,0.0,-0.99005,1e-05,1.84504]
[1776657327884,59.42,74609.59,0.0,-0.99001,1e-05,1.85088]
[1776657328894,59.42,74615.73,0.0,-0.98998,1e-05,1.85736]
[1776657332920,59.41,74621.51,0.0,-0.98995,1e-05,1.86188]
[1776657338574,59.41,74624.18,0.0,-0.98993,1e-05,1.86424]
[1776657343996,59.41,74624.51,0.0,-0.98993,1e-05,1.86416]
[1776657350038,59.41,74624.69,0.0,-0.98994,1e-05,1.86383]
[1776657358094,59.4,74623.32,0.0,-0.98995,1e-05,1.86165]
[1776657362123,59.4,74615.83,0.0,-0.99,1e-05,1.8533]
[1776657367157,59.4,74613.9,0.0,-0.99001,1e-05,1.85087]
[1776657372192,59.4,74608.14,0.0,-0.99005,1e-05,1.8444]
[1776657377227,59.39,74606.73,0.0,-0.99006,1e-05,1.84262]
[1776657382266,59.39,74605.38,0.0,-0.99007,1e-05,1.84093]
[1776657387308,59.39,74624.83,0.0,-0.98995,1e-05,1.86145]
[1776657388305,59.39,74629.54,0.0,-0.98992,1e-05,1.86642]
[1776657389313,59.39,74625.96,0.0,-0.98994,1e-05,1.86249]
[1776657393340,59.39,74625.33,0.0,-0.98996,1e-05,1.86015]
[1776657398375,59.39,74621.34,0.0,-0.98998,1e-05,1.85552]
[1776657404420,59.38,74622.47,0.0,-0.98998,1e-05,1.85631]
[1776657411467,59.38,74622.26,0.0,-0.98998,1e-05,1.85561]
[1776657416507,59.38,74621.97,0.0,-0.98999,1e-05,1.8549]
[1776657421539,59.38,74622.98,0.0,-0.98998,1e-05,1.85565]
[1776657426576,59.38,74619.18,0.0,-0.99001,1e-05,1.85129]
[1776657431609,59.37,74619.84,0.0,-0.99001,1e-05,1.85171]
[1776657436643,59.37,74619.66,0.0,-0.99001,1e-05,1.85124]
[1776657441680,59.37,74617.84,0.0,-0.99002,1e-05,1.84903]
[1776657447722,59.37,74618.14,0.0,-0.99002,1e-05,1.84906]
[1776657449351,59.37,74625.65,0.0,-0.98998,1e-05,1.85704]
[1776657449736,59.37,74625.65,0.0,-0.98998,1e-05,1.85698]
[1776657450744,59.37,74632.79,0.0,-0.98993,1e-05,1.86456]
[1776657455778,59.37,74629.63,0.0,-0.98996,1e-05,1.85947]
[1776657460813,59.36,74629.62,0.0,-0.98996,1e-05,1.85912]
[1776657465851,59.36,74627.89,0.0,-0.98998,1e-05,1.85691]
[1776657476925,59.36,74627.39,0.0,-0.98998,1e-05,1.85561]
[1776657481960,59.36,74623.98,0.0,-0.99001,1e-05,1.85159]
[1776657488006,59.35,74623.92,0.0,-0.99001,1e-05,1.85107]
[1776657500087,59.35,74625.97,0.0,-0.99,1e-05,1.85229]
[1776657501096,59.35,74619.07,0.0,-0.99005,1e-05,1.84486]
[1776657506130,59.35,74617.29,0.0,-0.99006,1e-05,1.84265]
[1776657511166,59.34,74616.59,0.0,-0.99008,1e-05,1.84028]
[1776657516200,59.34,74619.57,0.0,-0.99006,1e-05,1.84315]
[1776657521235,59.34,74620.41,0.0,-0.99005,1e-05,1.84375]
[1776657526270,59.34,74625.49,0.0,-0.99002,1e-05,1.84886]
[1776657531305,59.34,74629.15,0.0,-0.99,1e-05,1.85241]
[1776657536340,59.33,74632.89,0.0,-0.98998,1e-05,1.85606]
[1776657541375,59.33,74632.66,0.0,-0.98998,1e-05,1.85547]
[1776657547418,59.33,74634.68,0.0,-0.98997,1e-05,1.85727]
[1776657554466,59.33,74638.05,0.0,-0.98995,1e-05,1.86049]
[1776657560139,59.33,74640.89,0.0,-0.98994,1e-05,1.86323]
[1776657565546,59.32,74643.56,0.0,-0.98992,1e-05,1.86585]
[1776657572596,59.32,74646.83,0.0,-0.98991,1e-05,1.86768]
[1776657578642,59.32,74650.15,0.0,-0.98989,1e-05,1.87092]
[1776657586325,59.32,74653.34,0.0,-0.98987,1e-05,1.87404]
[1776657591360,59.32,74655.98,0.0,-0.98986,1e-05,1.87666]
[1776657596763,59.32,74656.73,0.0,-0.98985,1e-05,1.87719]
[1776657601799,59.31,74658.04,0.0,-0.98985,1e-05,1.87836]
[1776657606833,59.31,74658.83,0.0,-0.98984,1e-05,1.87894]
[1776657611869,59.31,74658.52,0.0,-0.98985,1e-05,1.87833]
[1776657616903,59.31,74657.2,0.0,-0.98986,1e-05,1.87663]
[1776657622946,59.31,74657.19,0.0,-0.98986,1e-05,1.8763]
[1776657627981,59.31,74656.88,0.0,-0.98986,1e-05,1.87572]
[1776657634024,59.3,74657.45,0.0,-0.98987,1e-05,1.87471]
[1776657639059,59.3,74653.89,0.0,-0.98989,1e-05,1.87065]
[1776657644098,59.3,74649.2,0.0,-0.98992,1e-05,1.8654]
[1776657648123,59.3,74641.28,0.0,-0.98998,1e-05,1.85675]
[1776657652151,59.3,74633.18,0.0,-0.99003,1e-05,1.84799]
[1776657656180,59.3,74627.94,0.0,-0.99006,1e-05,1.84235]
[1776657661214,59.3,74623.33,0.0,-0.99009,1e-05,1.83741]
[1776657665252,59.3,74616.52,0.0,-0.99014,1e-05,1.83017]
[1776657668273,59.3,74608.19,0.0,-0.99019,1e-05,1.82139]
[1776657673311,59.3,74608.92,0.0,-0.99018,1e-05,1.82224]
[1776657678347,59.3,74611.56,0.0,-0.99017,1e-05,1.82508]
[1776657683382,59.3,74609.61,0.0,-0.99018,1e-05,1.82306]
[1776657688416,59.3,74608.93,0.0,-0.99018,1e-05,1.82239]
[1776657693451,59.3,74607.06,0.0,-0.9902,1e-05,1.81915]
[1776657698486,59.3,74608.14,0.0,-0.99019,1e-05,1.82037]
[1776657703522,59.3,74608.76,0.0,-0.99019,1e-05,1.8211]
[1776657708561,59.3,74607.19,0.0,-0.9902,1e-05,1.81953]
[1776657713593,59.3,74607.62,0.0,-0.9902,1e-05,1.82009]
[1776657718631,59.3,74621.42,0.0,-0.99011,1e-05,1.83479]
[1776657719637,59.3,74627.06,0.0,-0.99007,1e-05,1.84078]
[1776657720650,59.3,74624.51,0.0,-0.99009,1e-05,1.83805]
[1776657723672,59.3,74631.08,0.0,-0.99004,1e-05,1.84503]
[1776657724673,59.3,74642.42,0.0,-0.98997,1e-05,1.85711]
[1776657725679,59.3,74646.31,0.0,-0.98995,1e-05,1.86124]
[1776657727693,59.3,74643.7,0.0,-0.98996,1e-05,1.85834]
[1776657729707,59.3,74638.13,0.0,-0.99,1e-05,1.85228]
[1776657734743,59.3,74632.62,0.0,-0.99004,1e-05,1.84618]
[1776657740785,59.3,74629.19,0.0,-0.99006,1e-05,1.84229]
[1776657745823,59.3,74624.49,0.0,-0.99009,1e-05,1.83711]
[1776657751861,59.3,74622.72,0.0,-0.99011,1e-05,1.83367]
[1776657756897,59.3,74621.02,0.0,-0.99012,1e-05,1.83171]
[1776657758531,59.3,74613.85,0.0,-0.99017,1e-05,1.82409]
[1776657759917,59.3,74605.78,0.0,-0.99022,1e-05,1.81556]
[1776657761932,59.3,74600.42,0.0,-0.99026,1e-05,1.80993]
[1776657768601,59.3,74603.8,0.0,-0.99023,1e-05,1.81354]
[1776657771622,59.3,74599.58,0.0,-0.99026,1e-05,1.80915]
[1776657777665,59.3,74600.83,0.0,-0.99025,1e-05,1.8106]
[1776657783079,59.3,74602.32,0.0,-0.99024,1e-05,1.81232]
[1776657788743,59.3,74603.39,0.0,-0.99023,1e-05,1.81358]
[1776657793779,59.3,74604.81,0.0,-0.99022,1e-05,1.81521]
[1776657798813,59.3,74605.01,0.0,-0.99022,1e-05,1.81556]
[1776657803850,59.3,74609.4,0.0,-0.99019,1e-05,1.82031]
[1776657809891,59.3,74611.14,0.0,-0.99018,1e-05,1.82227]
[1776657813327,59.3,74620.87,0.0,-0.99013,1e-05,1.83132]
[1776657814301,59.3,74619.82,0.0,-0.99013,1e-05,1.83021]
[1776657819336,59.3,74617.61,0.0,-0.99015,1e-05,1.82792]
[1776657824370,59.3,74617.0,0.0,-0.99015,1e-05,1.82732]
[1776657829409,59.3,74623.33,0.0,-0.99011,1e-05,1.83405]
[1776657830416,59.3,74626.34,0.0,-0.99009,1e-05,1.83722]
[1776657835450,59.3,74629.81,0.0,-0.99007,1e-05,1.84083]
[1776657840483,59.3,74628.77,0.0,-0.99008,1e-05,1.83963]
[1776657843504,59.3,74618.86,0.0,-0.99014,1e-05,1.82907]
[1776657848540,59.3,74615.09,0.0,-0.99016,1e-05,1.82512]
[1776657853575,59.3,74613.87,0.0,-0.99017,1e-05,1.82388]
[1776657859618,59.3,74613.45,0.0,-0.99017,1e-05,1.82349]
[1776657861633,59.3,74606.82,0.0,-0.99021,1e-05,1.81652]
[1776657862638,59.3,74602.0,0.0,-0.99025,1e-05,1.81148]
[1776657866666,59.3,74599.18,0.0,-0.99026,1e-05,1.80866]
[1776657871701,59.31,74601.17,0.0,-0.99026,1e-05,1.80964]
[1776657876736,59.31,74602.27,0.0,-0.99025,1e-05,1.811]
[1776657882778,59.31,74602.96,0.0,-0.99024,1e-05,1.81197]
[1776657887815,59.31,74603.9,0.0,-0.99023,1e-05,1.81318]
[1776657889827,59.31,74598.27,0.0,-0.99027,1e-05,1.80735]
[1776657890847,59.31,74590.74,0.0,-0.99032,1e-05,1.79952]
[1776657891846,59.31,74586.45,0.0,-0.99034,1e-05,1.7951]
[1776657893856,59.31,74580.11,0.0,-0.99038,1e-05,1.78865]
[1776657896878,59.31,74573.1,0.0,-0.99042,1e-05,1.78162]
[1776657901914,59.32,74570.48,0.0,-0.99044,1e-05,1.77934]
[1776657904934,59.32,74561.85,0.0,-0.99049,1e-05,1.77068]
[1776657905940,59.32,74555.95,0.0,-0.99053,1e-05,1.76469]
[1776657906948,59.32,74555.35,0.0,-0.99053,1e-05,1.76418]
[1776657911982,59.32,74552.56,0.0,-0.99054,1e-05,1.76187]
[1776657913996,59.32,74547.32,0.0,-0.99057,1e-05,1.75672]
[1776657918024,59.33,74540.05,0.0,-0.99061,1e-05,1.74975]
[1776657919031,59.33,74536.58,0.0,-0.99063,1e-05,1.74634]
[1776657922051,59.33,74525.54,0.0,-0.9907,1e-05,1.73552]
[1776657923059,59.33,74529.42,0.0,-0.99067,1e-05,1.73962]
[1776657928093,59.34,74533.88,0.0,-0.99064,1e-05,1.74491]
[1776657933129,59.34,74536.35,0.0,-0.99063,1e-05,1.74688]
[1776657936150,59.34,74543.63,0.0,-0.99058,1e-05,1.75477]
[1776657937784,59.34,74545.61,0.0,-0.99057,1e-05,1.75707]
[1776657942820,59.35,74545.83,0.0,-0.99056,1e-05,1.75795]
[1776657948236,59.35,74547.13,0.0,-0.99055,1e-05,1.75993]
[1776657953898,59.36,74542.47,0.0,-0.99058,1e-05,1.75592]
[1776657959311,59.36,74544.4,0.0,-0.99056,1e-05,1.75858]
[1776657964346,59.36,74542.51,0.0,-0.99057,1e-05,1.75732]
[1776657968374,59.37,74553.58,0.0,-0.9905,1e-05,1.76924]
[1776657969381,59.37,74552.26,0.0,-0.9905,1e-05,1.76799]
[1776657974416,59.37,74548.98,0.0,-0.99052,1e-05,1.76519]
[1776657976057,59.37,74543.38,0.0,-0.99055,1e-05,1.75967]
[1776657981464,59.38,74548.8,0.0,-0.99052,1e-05,1.76586]
[1776657987507,59.38,74545.29,0.0,-0.99053,1e-05,1.76293]
[1776657994556,59.39,74540.52,0.0,-0.99056,1e-05,1.75766]
[1776657997578,59.39,74550.25,0.0,-0.9905,1e-05,1.76788]
[1776657998584,59.39,74555.07,0.0,-0.99047,1e-05,1.77294]
[1776657999602,59.39,74554.72,0.0,-0.99047,1e-05,1.77267]
[1776658004626,59.39,74555.98,0.0,-0.99046,1e-05,1.77448]
[1776658009661,59.39,74559.63,0.0,-0.99044,1e-05,1.77864]
[1776658014696,59.4,74561.56,0.0,-0.99042,1e-05,1.78101]
[1776658019732,59.4,74560.48,0.0,-0.99043,1e-05,1.78026]
[1776658022752,59.4,74552.92,0.0,-0.99047,1e-05,1.77268]
[1776658025774,59.4,74546.84,0.0,-0.99051,1e-05,1.76669]
[1776658031445,59.4,74544.98,0.0,-0.99052,1e-05,1.76525]
[1776658036850,59.41,74544.08,0.0,-0.99052,1e-05,1.76489]
[1776658045912,59.41,74544.94,0.0,-0.99051,1e-05,1.76664]
[1776658050948,59.42,74547.12,0.0,-0.99049,1e-05,1.76936]
[1776658057627,59.42,74547.25,0.0,-0.99049,1e-05,1.76887]
[1776658062662,59.42,74544.96,0.0,-0.99051,1e-05,1.76699]
[1776658068071,59.43,74542.28,0.0,-0.99052,1e-05,1.76471]
[1776658070088,59.43,74536.43,0.0,-0.99055,1e-05,1.7589]
[1776658075122,59.43,74541.34,0.0,-0.99052,1e-05,1.76444]
[1776658080152,59.43,74543.9,0.0,-0.9905,1e-05,1.76756]
[1776658081159,59.43,74561.45,0.0,-0.99039,1e-05,1.78579]
[1776658082165,59.43,74561.45,0.0,-0.99039,1e-05,1.78586]
[1776658083173,59.43,74561.88,0.0,-0.99039,1e-05,1.78637]
[1776658084180,59.43,74567.24,0.0,-0.99036,1e-05,1.792]
[1776658084817,59.43,74573.19,0.0,-0.99032,1e-05,1.79825]
[1776658086831,59.43,74576.39,0.0,-0.9903,1e-05,1.80167]
[1776658092236,59.44,74582.19,0.0,-0.99026,1e-05,1.80793]
[1776658097271,59.44,74586.94,0.0,-0.99023,1e-05,1.81309]
[1776658100294,59.44,74581.37,0.0,-0.99026,1e-05,1.80736]
[1776658103312,59.44,74581.18,0.0,-0.99026,1e-05,1.80731]
[1776658108348,59.44,74582.87,0.0,-0.99025,1e-05,1.80932]
[1776658113386,59.44,74581.25,0.0,-0.99027,1e-05,1.80658]
[1776658119425,59.44,74581.39,0.0,-0.99026,1e-05,1.80702]
[1776658124461,59.44,74582.72,0.0,-0.99025,1e-05,1.80865]
[1776658131511,59.45,74584.41,0.0,-0.99024,1e-05,1.81074]
[1776658136546,59.45,74587.56,0.0,-0.99022,1e-05,1.81427]
[1776658141581,59.45,74588.58,0.0,-0.99021,1e-05,1.81557]
[1776658143595,59.45,74583.08,0.0,-0.99025,1e-05,1.80989]
[1776658148631,59.45,74587.01,0.0,-0.99022,1e-05,1.81426]
[1776658153669,59.45,74590.88,0.0,-0.99019,1e-05,1.81853]
[1776658158705,59.45,74594.19,0.0,-0.99017,1e-05,1.82218]
[1776658163738,59.45,74594.31,0.0,-0.99017,1e-05,1.82248]
[1776658170419,59.46,74594.41,0.0,-0.99017,1e-05,1.82277]
[1776658175823,59.46,74596.85,0.0,-0.99016,1e-05,1.82421]
[1776658181865,59.46,74596.48,0.0,-0.99016,1e-05,1.82399]
[1776658183879,59.46,74587.43,0.0,-0.99022,1e-05,1.81453]
[1776658188914,59.46,74585.39,0.0,-0.99023,1e-05,1.81262]
[1776658190928,59.46,74576.72,0.0,-0.99028,1e-05,1.80363]
[1776658191940,59.46,74569.14,0.0,-0.99033,1e-05,1.79579]
[1776658195963,59.46,74561.25,0.0,-0.99038,1e-05,1.78789]
[1776658197980,59.46,74556.09,0.0,-0.99041,1e-05,1.78272]
[1776658202006,59.47,74559.43,0.0,-0.99039,1e-05,1.78654]
[1776658204025,59.47,74565.2,0.0,-0.99035,1e-05,1.79269]
[1776658209062,59.47,74564.77,0.0,-0.99035,1e-05,1.79259]
[1776658214093,59.47,74564.36,0.0,-0.99035,1e-05,1.79251]
[1776658220136,59.47,74558.84,0.0,-0.99038,1e-05,1.78722]
[1776658226178,59.48,74555.18,0.0,-0.9904,1e-05,1.78386]
[1776658232857,59.48,74554.36,0.0,-0.99041,1e-05,1.78222]
[1776658237893,59.48,74552.86,0.0,-0.99042,1e-05,1.78104]
[1776658246318,59.48,74552.86,0.0,-0.99041,1e-05,1.78162]
[1776658252360,59.49,74552.94,0.0,-0.99041,1e-05,1.78212]
[1776658257394,59.49,74551.92,0.0,-0.99041,1e-05,1.78141]
[1776658262431,59.49,74547.12,0.0,-0.99044,1e-05,1.7768]
[1776658267465,59.49,74543.11,0.0,-0.99046,1e-05,1.77305]
[1776658272502,59.5,74541.5,0.0,-0.99047,1e-05,1.77181]
[1776658277535,59.5,74537.65,0.0,-0.99049,1e-05,1.76827]
[1776658279549,59.5,74534.21,0.0,-0.99051,1e-05,1.76492]
[1776658285225,59.5,74532.13,0.0,-0.99052,1e-05,1.76337]
[1776658290626,59.51,74528.64,0.0,-0.99054,1e-05,1.76031]
[1776658292640,59.51,74531.72,0.0,-0.99053,1e-05,1.76241]
[1776658293648,59.51,74533.99,0.0,-0.99051,1e-05,1.76485]
[1776658298682,59.51,74534.56,0.0,-0.99051,1e-05,1.76597]
[1776658303717,59.51,74535.32,0.0,-0.9905,1e-05,1.76729]
[1776658312780,59.52,74534.89,0.0,-0.99049,1e-05,1.76783]
[1776658317815,59.52,74530.29,0.0,-0.99052,1e-05,1.76366]
[1776658320842,59.53,74525.96,0.0,-0.99054,1e-05,1.75958]
[1776658325877,59.53,74530.06,0.0,-0.99051,1e-05,1.76452]
[1776658330906,59.53,74533.84,0.0,-0.99049,1e-05,1.76897]
[1776658335941,59.54,74535.17,0.0,-0.99048,1e-05,1.77088]
[1776658340983,59.54,74535.5,0.0,-0.99047,1e-05,1.77127]
[1776658347660,59.54,74539.29,0.0,-0.99045,1e-05,1.77505]
[1776658354073,59.54,74539.11,0.0,-0.99046,1e-05,1.77344]
[1776658364142,59.53,74538.38,0.0,-0.99046,1e-05,1.77253]
[1776658370184,59.53,74539.35,0.0,-0.99046,1e-05,1.77343]
[1776658373210,59.53,74549.85,0.0,-0.99039,1e-05,1.78421]
[1776658377237,59.53,74553.59,0.0,-0.99037,1e-05,1.7879]
[1776658382270,59.53,74553.02,0.0,-0.99038,1e-05,1.78705]
[1776658387305,59.53,74554.33,0.0,-0.99037,1e-05,1.78812]
[1776658391332,59.53,74547.78,0.0,-0.99041,1e-05,1.78111]
[1776658397375,59.53,74544.86,0.0,-0.99043,1e-05,1.77777]
[1776658404060,59.52,74545.77,0.0,-0.99043,1e-05,1.77833]
[1776658409458,59.52,74545.77,0.0,-0.99043,1e-05,1.77806]
[1776658415501,59.52,74541.99,0.0,-0.99046,1e-05,1.77259]
[1776658420536,59.52,74546.08,0.0,-0.99044,1e-05,1.77658]
[1776658425570,59.52,74546.96,0.0,-0.99044,1e-05,1.77725]
[1776658430605,59.52,74547.68,0.0,-0.99043,1e-05,1.77775]
[1776658435640,59.51,74546.98,0.0,-0.99044,1e-05,1.77678]
[1776658440676,59.51,74547.56,0.0,-0.99044,1e-05,1.77715]
[1776658444703,59.51,74539.06,0.0,-0.99049,1e-05,1.76821]
[1776658446718,59.51,74538.29,0.0,-0.9905,1e-05,1.76736]
[1776658451752,59.51,74536.35,0.0,-0.99051,1e-05,1.76523]
[1776658458440,59.51,74535.0,0.0,-0.99052,1e-05,1.76367]
[1776658463475,59.51,74533.21,0.0,-0.99053,1e-05,1.76172]
[1776658469518,59.51,74533.43,0.0,-0.99053,1e-05,1.76182]
[1776658477932,59.51,74533.57,0.0,-0.99054,1e-05,1.7605]
[1776658482970,59.51,74534.21,0.0,-0.99053,1e-05,1.76105]
[1776658486997,59.51,74529.52,0.0,-0.99056,1e-05,1.75619]
[1776658492032,59.51,74526.61,0.0,-0.99058,1e-05,1.75319]
[1776658494046,59.51,74520.83,0.0,-0.99061,1e-05,1.7473]
[1776658500096,59.51,74519.19,0.0,-0.99062,1e-05,1.7457]
[1776658505128,59.51,74521.41,0.0,-0.99061,1e-05,1.74803]
[1776658511167,59.51,74521.84,0.0,-0.99061,1e-05,1.74856]
[1776658517211,59.51,74522.57,0.0,-0.9906,1e-05,1.74939]
[1776658522247,59.51,74527.23,0.0,-0.99057,1e-05,1.75423]
[1776658527280,59.51,74528.65,0.0,-0.99056,1e-05,1.75574]
[1776658532315,59.51,74529.31,0.0,-0.99057,1e-05,1.75519]
[1776658537350,59.51,74526.96,0.0,-0.99058,1e-05,1.75286]
[1776658538357,59.51,74521.53,0.0,-0.99061,1e-05,1.74735]
[1776658545056,59.51,74524.17,0.0,-0.9906,1e-05,1.75021]
[1776658550091,59.51,74523.59,0.0,-0.9906,1e-05,1.74975]
[1776658555475,59.51,74526.9,0.0,-0.99058,1e-05,1.75329]
[1776658561556,59.51,74528.79,0.0,-0.99057,1e-05,1.75536]
[1776658563572,59.51,74536.47,0.0,-0.99052,1e-05,1.76327]
[1776658564581,59.51,74539.45,0.0,-0.9905,1e-05,1.76634]
[1776658567602,59.51,74542.96,0.0,-0.99048,1e-05,1.76996]
[1776658571626,59.51,74545.71,0.0,-0.99046,1e-05,1.77276]
[1776658577669,59.51,74541.86,0.0,-0.99049,1e-05,1.76871]
[1776658582703,59.51,74538.42,0.0,-0.99051,1e-05,1.7651]
[1776658586732,59.51,74527.28,0.0,-0.99058,1e-05,1.75363]
[1776658588358,59.51,74526.73,0.0,-0.99058,1e-05,1.75308]
[1776658594400,59.51,74521.87,0.0,-0.99061,1e-05,1.74692]
[1776658599828,59.51,74521.02,0.0,-0.99062,1e-05,1.74617]
[1776658604863,59.51,74520.58,0.0,-0.99062,1e-05,1.74585]
[1776658614541,59.52,74521.77,0.0,-0.99061,1e-05,1.74732]
[1776658619968,59.52,74517.56,0.0,-0.99064,1e-05,1.74317]
[1776658625007,59.52,74518.11,0.0,-0.99063,1e-05,1.7439]
[1776658632053,59.52,74518.27,0.0,-0.99063,1e-05,1.7443]
[1776658637088,59.52,74518.85,0.0,-0.99063,1e-05,1.74505]
[1776658642124,59.52,74519.14,0.0,-0.99062,1e-05,1.74551]
[1776658646151,59.52,74513.88,0.0,-0.99065,1e-05,1.74029]
[1776658651186,59.52,74512.11,0.0,-0.99067,1e-05,1.73741]
[1776658656836,59.52,74507.94,0.0,-0.99069,1e-05,1.73342]
[1776658663272,59.53,74505.48,0.0,-0.99071,1e-05,1.73124]
[1776658669314,59.53,74501.11,0.0,-0.99073,1e-05,1.7271]
[1776658674350,59.53,74499.52,0.0,-0.99074,1e-05,1.72572]
[1776658679384,59.53,74497.67,0.0,-0.99075,1e-05,1.72407]
[1776658684424,59.53,74497.1,0.0,-0.99075,1e-05,1.72369]
[1776658689454,59.53,74497.8,0.0,-0.99075,1e-05,1.72459]
[1776658694489,59.53,74498.29,0.0,-0.99074,1e-05,1.72526]
[1776658699524,59.54,74501.72,0.0,-0.99072,1e-05,1.7289]
[1776658706573,59.54,74501.37,0.0,-0.99072,1e-05,1.72877]
[1776658711608,59.54,74501.66,0.0,-0.99073,1e-05,1.72795]
[1776658716643,59.54,74502.44,0.0,-0.99072,1e-05,1.72891]
[1776658721687,59.54,74504.56,0.0,-0.99071,1e-05,1.73122]
[1776658724707,59.54,74511.01,0.0,-0.99067,1e-05,1.73784]
[1776658725715,59.54,74513.35,0.0,-0.99065,1e-05,1.74024]
[1776658729742,59.54,74520.41,0.0,-0.99061,1e-05,1.74748]
[1776658730348,59.54,74521.59,0.0,-0.9906,1e-05,1.74869]
[1776658735383,59.54,74521.28,0.0,-0.9906,1e-05,1.74837]
[1776658739816,59.54,74527.49,0.0,-0.99057,1e-05,1.75469]
[1776658741829,59.54,74528.48,0.0,-0.99056,1e-05,1.75567]
[1776658743869,59.54,74518.7,0.0,-0.99062,1e-05,1.74566]
[1776658744858,59.54,74518.04,0.0,-0.99062,1e-05,1.74499]
[1776658751902,59.54,74519.57,0.0,-0.99061,1e-05,1.74654]
[1776658756937,59.54,74514.0,0.0,-0.99065,1e-05,1.74088]
[1776658760965,59.54,74507.18,0.0,-0.99069,1e-05,1.734]
[1776658761973,59.54,74506.93,0.0,-0.99069,1e-05,1.73377]
[1776658764587,59.54,74499.33,0.0,-0.99074,1e-05,1.72617]
[1776658770028,59.54,74499.95,0.0,-0.99073,1e-05,1.72694]
[1776658773052,59.54,74492.89,0.0,-0.99078,1e-05,1.71866]
[1776658778090,59.54,74494.07,0.0,-0.99077,1e-05,1.72004]
[1776658780104,59.54,74488.08,0.0,-0.99081,1e-05,1.7141]
[1776658786743,59.55,74487.77,0.0,-0.99081,1e-05,1.71412]
[1776658792189,59.55,74485.7,0.0,-0.99082,1e-05,1.7123]
[1776658796811,59.55,74480.4,0.0,-0.99085,1e-05,1.70727]
[1776658798825,59.55,74481.84,0.0,-0.99084,1e-05,1.70885]
[1776658806287,59.55,74479.75,0.0,-0.99085,1e-05,1.70722]
[1776658813336,59.56,74479.58,0.0,-0.99085,1e-05,1.70753]
[1776658818373,59.56,74478.48,0.0,-0.99085,1e-05,1.70679]
[1776658825426,59.56,74478.5,0.0,-0.99085,1e-05,1.70732]
[1776658829451,59.56,74474.54,0.0,-0.99087,1e-05,1.70368]
[1776658834487,59.57,74472.75,0.0,-0.99088,1e-05,1.70108]
[1776658839521,59.57,74473.61,0.0,-0.99088,1e-05,1.70245]
[1776658844555,59.57,74474.86,0.0,-0.99087,1e-05,1.70414]
[1776658850603,59.58,74475.94,0.0,-0.99086,1e-05,1.70574]
[1776658855633,59.58,74476.09,0.0,-0.99085,1e-05,1.70632]
[1776658860672,59.58,74476.26,0.0,-0.99085,1e-05,1.70693]
[1776658863689,59.58,74469.87,0.0,-0.99089,1e-05,1.70083]
[1776658864696,59.58,74464.33,0.0,-0.99092,1e-05,1.69542]
[1776658867717,59.59,74456.55,0.0,-0.99096,1e-05,1.68804]
[1776658872755,59.59,74453.23,0.0,-0.99098,1e-05,1.68539]
[1776658877792,59.59,74454.4,0.0,-0.99097,1e-05,1.68718]
[1776658882833,59.6,74454.18,0.0,-0.99096,1e-05,1.68758]
[1776658889874,59.6,74455.3,0.0,-0.99095,1e-05,1.68954]
[1776658894910,59.61,74457.16,0.0,-0.99094,1e-05,1.69072]
[1776658896922,59.61,74464.77,0.0,-0.9909,1e-05,1.69851]
[1776658897929,59.61,74465.62,0.0,-0.99089,1e-05,1.69946]
[1776658902964,59.61,74464.46,0.0,-0.9909,1e-05,1.6988]
[1776658905985,59.61,74470.35,0.0,-0.99086,1e-05,1.70496]
[1776658908008,59.61,74476.14,0.0,-0.99082,1e-05,1.71093]
[1776658913037,59.62,74478.03,0.0,-0.99081,1e-05,1.71322]
[1776658918075,59.62,74478.8,0.0,-0.9908,1e-05,1.71438]
[1776658923110,59.62,74478.67,0.0,-0.9908,1e-05,1.71463]
[1776658928744,59.62,74481.72,0.0,-0.99078,1e-05,1.71814]
[1776658934785,59.63,74479.6,0.0,-0.99079,1e-05,1.71643]
[1776658939821,59.63,74479.88,0.0,-0.99079,1e-05,1.71706]
[1776658944855,59.63,74480.18,0.0,-0.99078,1e-05,1.71771]
[1776658949892,59.63,74479.48,0.0,-0.99078,1e-05,1.71736]
[1776658954926,59.63,74479.19,0.0,-0.99079,1e-05,1.71616]
[1776658960969,59.64,74477.25,0.0,-0.9908,1e-05,1.71467]
[1776658966004,59.64,74476.37,0.0,-0.9908,1e-05,1.71418]
[1776658971039,59.64,74477.18,0.0,-0.9908,1e-05,1.71538]
[1776658976074,59.64,74476.44,0.0,-0.9908,1e-05,1.71502]
[1776658981110,59.65,74475.74,0.0,-0.9908,1e-05,1.7147]
[1776658987151,59.65,74474.81,0.0,-0.9908,1e-05,1.71421]
[1776658992186,59.65,74474.09,0.0,-0.9908,1e-05,1.71385]
[1776658997221,59.65,74476.33,0.0,-0.99079,1e-05,1.71644]
[1776659002667,59.66,74475.43,0.0,-0.99079,1e-05,1.71595]
[1776659007703,59.66,74473.5,0.0,-0.9908,1e-05,1.71438]
[1776659013743,59.66,74473.91,0.0,-0.9908,1e-05,1.71396]
[1776659018778,59.66,74474.99,0.0,-0.99079,1e-05,1.7154]
[1776659024821,59.67,74475.87,0.0,-0.99079,1e-05,1.71668]
[1776659029856,59.67,74475.66,0.0,-0.99079,1e-05,1.71681]
[1776659034891,59.67,74475.28,0.0,-0.99079,1e-05,1.71677]
[1776659037912,59.67,74480.91,0.0,-0.99075,1e-05,1.72262]
[1776659042947,59.67,74479.7,0.0,-0.99076,1e-05,1.72169]
[1776659047984,59.67,74479.13,0.0,-0.99076,1e-05,1.72141]
[1776659053018,59.68,74478.58,0.0,-0.99076,1e-05,1.72115]
[1776659058053,59.68,74482.14,0.0,-0.99074,1e-05,1.72501]
[1776659063088,59.68,74485.41,0.0,-0.99071,1e-05,1.72853]
[1776659068122,59.68,74491.92,0.0,-0.99067,1e-05,1.73531]
[1776659069130,59.68,74493.87,0.0,-0.99066,1e-05,1.73731]
[1776659073160,59.68,74491.49,0.0,-0.99068,1e-05,1.7337]
[1776659078193,59.68,74489.5,0.0,-0.99069,1e-05,1.73177]
[1776659083228,59.68,74487.93,0.0,-0.9907,1e-05,1.73028]
[1776659088264,59.68,74489.75,0.0,-0.99069,1e-05,1.73219]
[1776659093301,59.68,74490.21,0.0,-0.99069,1e-05,1.73271]
[1776659098337,59.68,74492.96,0.0,-0.99067,1e-05,1.73551]
[1776659100358,59.68,74462.49,0.0,-0.99085,1e-05,1.7049]
[1776659101357,59.68,74462.49,0.0,-0.99085,1e-05,1.70494]
[1776659102365,59.68,74465.42,0.0,-0.99084,1e-05,1.70792]
[1776659103372,59.68,74471.07,0.0,-0.9908,1e-05,1.71362]
[1776659104992,59.68,74474.79,0.0,-0.99078,1e-05,1.71742]
[1776659109414,59.69,74465.35,0.0,-0.99084,1e-05,1.70814]
[1776659110421,59.69,74467.8,0.0,-0.99082,1e-05,1.71064]
[1776659112437,59.69,74478.64,0.0,-0.99075,1e-05,1.72161]
[1776659113446,59.69,74485.08,0.0,-0.99072,1e-05,1.72813]
[1776659115063,59.69,74482.98,0.0,-0.99073,1e-05,1.72605]
[1776659117472,59.69,74479.47,0.0,-0.99075,1e-05,1.72258]
[1776659122507,59.69,74479.29,0.0,-0.99075,1e-05,1.72255]
[1776659127545,59.69,74486.9,0.0,-0.9907,1e-05,1.73035]
[1776659130564,59.69,74488.52,0.0,-0.99069,1e-05,1.73202]
[1776659136610,59.69,74485.8,0.0,-0.99072,1e-05,1.72807]
[1776659141643,59.69,74486.88,0.0,-0.99071,1e-05,1.72921]
[1776659142654,59.69,74495.99,0.0,-0.99065,1e-05,1.73843]
[1776659143657,59.69,74499.17,0.0,-0.99063,1e-05,1.74164]
[1776659148692,59.69,74503.17,0.0,-0.99061,1e-05,1.74565]
[1776659153727,59.69,74500.42,0.0,-0.99063,1e-05,1.74279]
[1776659160777,59.69,74501.93,0.0,-0.99062,1e-05,1.74422]
[1776659166818,59.69,74498.76,0.0,-0.99064,1e-05,1.74093]
[1776659171853,59.69,74499.75,0.0,-0.99063,1e-05,1.74189]
[1776659177895,59.69,74500.12,0.0,-0.99063,1e-05,1.7422]
[1776659182931,59.69,74500.86,0.0,-0.99063,1e-05,1.74291]
[1776659187964,59.69,74501.01,0.0,-0.99063,1e-05,1.74302]
[1776659194007,59.69,74501.12,0.0,-0.99063,1e-05,1.74179]
[1776659199042,59.69,74502.12,0.0,-0.99063,1e-05,1.74277]
[1776659203070,59.69,74509.6,0.0,-0.99058,1e-05,1.75033]
[1776659205084,59.69,74515.14,0.0,-0.99055,1e-05,1.75592]
[1776659210123,59.69,74515.27,0.0,-0.99055,1e-05,1.75591]
[1776659216160,59.68,74516.75,0.0,-0.99054,1e-05,1.75726]
[1776659221197,59.68,74515.0,0.0,-0.99055,1e-05,1.75536]
[1776659226230,59.68,74511.36,0.0,-0.99057,1e-05,1.75157]
[1776659231266,59.68,74510.77,0.0,-0.99058,1e-05,1.7509]
[1776659237309,59.68,74510.0,0.0,-0.99058,1e-05,1.75003]
[1776659238316,59.68,74504.47,0.0,-0.99062,1e-05,1.74439]
[1776659239322,59.68,74499.91,0.0,-0.99064,1e-05,1.73976]
[1776659241343,59.68,74499.84,0.0,-0.99064,1e-05,1.7397]
[1776659246377,59.68,74502.08,0.0,-0.99063,1e-05,1.74198]
[1776659253429,59.68,74501.65,0.0,-0.99064,1e-05,1.74026]
[1776659258465,59.68,74500.81,0.0,-0.99065,1e-05,1.7394]
[1776659263499,59.68,74500.24,0.0,-0.99065,1e-05,1.73881]
[1776659269542,59.68,74497.06,0.0,-0.99067,1e-05,1.73558]
[1776659278201,59.68,74496.24,0.0,-0.99067,1e-05,1.73474]
[1776659284243,59.68,74496.21,0.0,-0.99067,1e-05,1.73468]
[1776659292704,59.68,74495.81,0.0,-0.99068,1e-05,1.73423]
[1776659297739,59.68,74494.29,0.0,-0.99069,1e-05,1.73267]
[1776659302775,59.68,74494.81,0.0,-0.99068,1e-05,1.73317]
[1776659305798,59.68,74502.91,0.0,-0.99063,1e-05,1.74135]
[1776659307404,59.68,74503.46,0.0,-0.99063,1e-05,1.74187]
[1776659313446,59.68,74506.15,0.0,-0.99062,1e-05,1.74321]
[1776659318888,59.68,74507.05,0.0,-0.99062,1e-05,1.74403]
[1776659323923,59.68,74506.43,0.0,-0.99062,1e-05,1.74331]
[1776659328958,59.68,74506.18,0.0,-0.99062,1e-05,1.74297]
[1776659333992,59.68,74505.83,0.0,-0.99063,1e-05,1.74253]
[1776659341045,59.68,74506.55,0.0,-0.99062,1e-05,1.74314]
[1776659346078,59.68,74502.87,0.0,-0.99064,1e-05,1.73935]
[1776659351113,59.68,74503.8,0.0,-0.99064,1e-05,1.74024]
[1776659356750,59.68,74503.2,0.0,-0.99064,1e-05,1.73957]
[1776659363197,59.68,74502.98,0.0,-0.99065,1e-05,1.73928]
[1776659368231,59.68,74505.32,0.0,-0.99063,1e-05,1.74159]
[1776659373268,59.67,74504.94,0.0,-0.99064,1e-05,1.73986]
[1776659378303,59.67,74504.76,0.0,-0.99064,1e-05,1.73963]
[1776659383339,59.67,74504.69,0.0,-0.99064,1e-05,1.73951]
[1776659393409,59.67,74504.59,0.0,-0.99064,1e-05,1.73932]
[1776659401466,59.67,74504.21,0.0,-0.99065,1e-05,1.73886]
[1776659406503,59.67,74492.55,0.0,-0.99072,1e-05,1.72705]
[1776659407508,59.67,74482.9,0.0,-0.99078,1e-05,1.71735]
[1776659408514,59.67,74481.75,0.0,-0.99078,1e-05,1.71622]
[1776659413549,59.67,74484.02,0.0,-0.99077,1e-05,1.71866]
[1776659418584,59.68,74484.99,0.0,-0.99076,1e-05,1.71978]
[1776659423619,59.68,74485.34,0.0,-0.99076,1e-05,1.72026]
[1776659430669,59.68,74487.38,0.0,-0.99074,1e-05,1.72251]
[1776659435705,59.68,74490.98,0.0,-0.99073,1e-05,1.72501]
[1776659440741,59.68,74493.39,0.0,-0.99071,1e-05,1.72757]
[1776659447389,59.68,74493.45,0.0,-0.99071,1e-05,1.7278]
[1776659454839,59.68,74492.42,0.0,-0.99072,1e-05,1.72695]
[1776659459875,59.68,74493.54,0.0,-0.99071,1e-05,1.72822]
[1776659464914,59.68,74492.11,0.0,-0.99072,1e-05,1.72691]
[1776659470956,59.68,74491.71,0.0,-0.99072,1e-05,1.72667]
[1776659475991,59.68,74489.16,0.0,-0.99073,1e-05,1.72426]
[1776659481027,59.69,74489.0,0.0,-0.99073,1e-05,1.72426]
[1776659487669,59.69,74488.7,0.0,-0.99073,1e-05,1.72417]
[1776659491098,59.69,74499.37,0.0,-0.99067,1e-05,1.73376]
[1776659492104,59.69,74509.43,0.0,-0.99061,1e-05,1.74397]
[1776659493117,59.69,74512.59,0.0,-0.99059,1e-05,1.74718]
[1776659498147,59.69,74516.7,0.0,-0.99057,1e-05,1.75133]
[1776659503182,59.69,74517.95,0.0,-0.99056,1e-05,1.75255]
[1776659513251,59.69,74518.83,0.0,-0.99056,1e-05,1.75336]
[1776659518287,59.69,74512.02,0.0,-0.9906,1e-05,1.74639]
[1776659519294,59.69,74506.7,0.0,-0.99063,1e-05,1.741]
[1776659523322,59.69,74501.65,0.0,-0.99066,1e-05,1.73593]
[1776659525336,59.69,74496.24,0.0,-0.99069,1e-05,1.73051]
[1776659530371,59.69,74497.2,0.0,-0.99069,1e-05,1.7316]
[1776659534400,59.69,74489.66,0.0,-0.99073,1e-05,1.72413]
[1776659540441,59.69,74491.23,0.0,-0.99072,1e-05,1.72597]
[1776659547491,59.69,74492.49,0.0,-0.99071,1e-05,1.72754]
[1776659555546,59.69,74494.11,0.0,-0.99071,1e-05,1.72825]
[1776659560581,59.7,74494.8,0.0,-0.9907,1e-05,1.72917]
[1776659565617,59.7,74492.24,0.0,-0.99072,1e-05,1.72683]
[1776659570651,59.7,74492.02,0.0,-0.99072,1e-05,1.72685]
[1776659575686,59.7,74492.23,0.0,-0.99071,1e-05,1.7273]
[1776659583744,59.7,74492.4,0.0,-0.99071,1e-05,1.72784]
[1776659588779,59.7,74497.13,0.0,-0.99068,1e-05,1.73285]
[1776659589786,59.7,74499.56,0.0,-0.99066,1e-05,1.73535]
[1776659594821,59.7,74503.32,0.0,-0.99064,1e-05,1.73932]
[1776659599857,59.71,74501.88,0.0,-0.99065,1e-05,1.73799]
[1776659604891,59.71,74500.67,0.0,-0.99065,1e-05,1.7369]
[1776659609925,59.71,74498.77,0.0,-0.99067,1e-05,1.73512]
[1776659614962,59.71,74497.59,0.0,-0.99068,1e-05,1.73281]
[1776659619995,59.71,74494.63,0.0,-0.9907,1e-05,1.72999]
[1776659625033,59.71,74495.41,0.0,-0.99069,1e-05,1.73097]
[1776659631073,59.71,74495.86,0.0,-0.99068,1e-05,1.73166]
[1776659636108,59.71,74493.87,0.0,-0.9907,1e-05,1.72984]
[1776659641145,59.71,74493.75,0.0,-0.9907,1e-05,1.72995]
[1776659646178,59.72,74494.49,0.0,-0.99069,1e-05,1.73092]
[1776659658872,59.72,74495.3,0.0,-0.99068,1e-05,1.73232]
[1776659665311,59.72,74496.18,0.0,-0.99067,1e-05,1.73347]
[1776659670346,59.72,74497.16,0.0,-0.99067,1e-05,1.73466]
[1776659676388,59.72,74497.52,0.0,-0.99067,1e-05,1.73405]
[1776659683437,59.73,74497.01,0.0,-0.99067,1e-05,1.73384]
[1776659688473,59.73,74497.32,0.0,-0.99067,1e-05,1.73437]
[1776659694514,59.73,74496.68,0.0,-0.99067,1e-05,1.73398]
[1776659699557,59.73,74526.54,0.0,-0.99049,1e-05,1.76456]
[1776659700562,59.73,74538.35,0.0,-0.99041,1e-05,1.77666]
[1776659702571,59.73,74531.62,0.0,-0.99045,1e-05,1.76968]
[1776659707607,59.73,74530.39,0.0,-0.99046,1e-05,1.76828]
[1776659710627,59.73,74521.12,0.0,-0.99052,1e-05,1.75871]
[1776659711634,59.73,74511.95,0.0,-0.99058,1e-05,1.74935]
[1776659712642,59.73,74504.3,0.0,-0.99062,1e-05,1.74159]
[1776659714655,59.73,74499.68,0.0,-0.99065,1e-05,1.73695]
[1776659719691,59.73,74501.55,0.0,-0.99064,1e-05,1.73899]
[1776659725732,59.73,74501.33,0.0,-0.99064,1e-05,1.73892]
[1776659733788,59.73,74501.2,0.0,-0.99065,1e-05,1.73773]
[1776659738836,59.73,74501.15,0.0,-0.99065,1e-05,1.73783]
[1776659743865,59.73,74501.48,0.0,-0.99064,1e-05,1.73832]
[1776659748899,59.73,74501.26,0.0,-0.99064,1e-05,1.73825]
[1776659753933,59.74,74500.76,0.0,-0.99064,1e-05,1.73791]
[1776659758969,59.74,74501.65,0.0,-0.99064,1e-05,1.73898]
[1776659764008,59.74,74498.94,0.0,-0.99065,1e-05,1.73638]
[1776659769647,59.74,74498.17,0.0,-0.99066,1e-05,1.73581]
[1776659775081,59.74,74497.06,0.0,-0.99066,1e-05,1.73487]
[1776659780116,59.74,74494.92,0.0,-0.99067,1e-05,1.7329]
[1776659782131,59.74,74489.3,0.0,-0.99071,1e-05,1.72731]
[1776659788173,59.74,74489.52,0.0,-0.99071,1e-05,1.72782]
[1776659799859,59.75,74488.95,0.0,-0.99071,1e-05,1.72649]
[1776659802271,59.75,74495.15,0.0,-0.99067,1e-05,1.73282]
[1776659807305,59.75,74494.44,0.0,-0.99068,1e-05,1.73225]
[1776659813348,59.75,74493.94,0.0,-0.99068,1e-05,1.73193]
[1776659818383,59.75,74494.56,0.0,-0.99067,1e-05,1.73273]
[1776659823418,59.75,74496.29,0.0,-0.99066,1e-05,1.73465]
[1776659830070,59.75,74495.04,0.0,-0.99067,1e-05,1.73361]
[1776659835502,59.75,74495.5,0.0,-0.99067,1e-05,1.73422]
[1776659842551,59.75,74494.7,0.0,-0.99067,1e-05,1.73361]
[1776659847586,59.76,74493.65,0.0,-0.99067,1e-05,1.7327]
[1776659852621,59.76,74492.58,0.0,-0.99069,1e-05,1.73047]
[1776659857656,59.76,74491.17,0.0,-0.99069,1e-05,1.72922]
[1776659862691,59.76,74491.53,0.0,-0.99069,1e-05,1.72976]
[1776659867730,59.76,74492.88,0.0,-0.99068,1e-05,1.7313]
[1776659875786,59.76,74492.1,0.0,-0.99069,1e-05,1.73078]
[1776659881827,59.76,74493.8,0.0,-0.99067,1e-05,1.73267]
[1776659886861,59.76,74495.1,0.0,-0.99067,1e-05,1.73413]
[1776659893910,59.76,74495.36,0.0,-0.99066,1e-05,1.73461]
[1776659898946,59.77,74491.11,0.0,-0.99069,1e-05,1.7305]
[1776659903981,59.77,74493.06,0.0,-0.99067,1e-05,1.73266]
[1776659909015,59.77,74497.85,0.0,-0.99064,1e-05,1.73769]
[1776659914051,59.77,74498.41,0.0,-0.99065,1e-05,1.73712]
[1776659921099,59.77,74498.46,0.0,-0.99064,1e-05,1.73741]
[1776659926135,59.77,74498.7,0.0,-0.99064,1e-05,1.73783]
[1776659934189,59.77,74498.86,0.0,-0.99064,1e-05,1.73828]
[1776659939226,59.77,74496.29,0.0,-0.99065,1e-05,1.73587]
[1776659944259,59.77,74496.95,0.0,-0.99065,1e-05,1.73672]
[1776659949294,59.78,74497.73,0.0,-0.99064,1e-05,1.7377]
[1776659955336,59.78,74497.81,0.0,-0.99064,1e-05,1.738]
[1776659960986,59.78,74498.55,0.0,-0.99063,1e-05,1.73898]
[1776659969435,59.78,74498.74,0.0,-0.99063,1e-05,1.73947]
[1776659974470,59.78,74499.87,0.0,-0.99063,1e-05,1.73952]
[1776659981125,59.78,74500.52,0.0,-0.99062,1e-05,1.74043]
[1776659986557,59.78,74500.52,0.0,-0.99062,1e-05,1.7406]
[1776659991591,59.79,74500.47,0.0,-0.99062,1e-05,1.74069]
[1776659996626,59.79,74500.35,0.0,-0.99062,1e-05,1.74068]
[1776660001666,59.79,74498.53,0.0,-0.99063,1e-05,1.73895]
[1776660006701,59.79,74498.64,0.0,-0.99063,1e-05,1.73918]
[1776660013756,59.79,74499.01,0.0,-0.99063,1e-05,1.73974]
[1776660017783,59.79,74494.93,0.0,-0.99065,1e-05,1.73572]
[1776660022813,59.79,74495.05,0.0,-0.99065,1e-05,1.73601]
[1776660028858,59.79,74492.64,0.0,-0.99066,1e-05,1.73376]
[1776660033890,59.79,74490.07,0.0,-0.99069,1e-05,1.73006]
[1776660039932,59.79,74490.81,0.0,-0.99068,1e-05,1.73101]
[1776660052022,59.8,74488.65,0.0,-0.99069,1e-05,1.72923]
[1776660057054,59.8,74487.47,0.0,-0.9907,1e-05,1.7282]
[1776660066120,59.8,74487.11,0.0,-0.9907,1e-05,1.72812]
[1776660072159,59.8,74487.04,0.0,-0.9907,1e-05,1.72823]
[1776660077194,59.8,74486.33,0.0,-0.9907,1e-05,1.72766]
[1776660082228,59.8,74485.74,0.0,-0.9907,1e-05,1.72721]
[1776660088271,59.8,74485.7,0.0,-0.9907,1e-05,1.72735]
[1776660093306,59.8,74485.77,0.0,-0.99071,1e-05,1.7263]
[1776660095320,59.8,74480.44,0.0,-0.99074,1e-05,1.721]
[1776660096328,59.8,74478.85,0.0,-0.99075,1e-05,1.71945]
[1776660102369,59.81,74477.74,0.0,-0.99075,1e-05,1.7186]
[1776660107403,59.81,74477.79,0.0,-0.99075,1e-05,1.71887]
[1776660112046,59.81,74472.07,0.0,-0.99078,1e-05,1.71337]
[1776660117474,59.81,74469.55,0.0,-0.9908,1e-05,1.71112]
[1776660122116,59.81,74458.45,0.0,-0.99086,1e-05,1.70032]
[1776660123516,59.81,74459.73,0.0,-0.99085,1e-05,1.70166]
[1776660128551,59.81,74460.84,0.0,-0.99085,1e-05,1.70312]
[1776660133588,59.82,74463.11,0.0,-0.99083,1e-05,1.70573]
[1776660138621,59.82,74469.86,0.0,-0.99079,1e-05,1.71282]
[1776660139628,59.82,74467.93,0.0,-0.9908,1e-05,1.71095]
[1776660146677,59.82,74469.62,0.0,-0.99079,1e-05,1.71309]
[1776660152328,59.82,74471.45,0.0,-0.99078,1e-05,1.71403]
[1776660159768,59.83,74472.04,0.0,-0.99077,1e-05,1.71507]
[1776660164804,59.83,74472.19,0.0,-0.99077,1e-05,1.71554]
[1776660172467,59.83,74473.9,0.0,-0.99076,1e-05,1.71776]
[1776660178903,59.83,74474.36,0.0,-0.99075,1e-05,1.71859]
[1776660183942,59.84,74474.59,0.0,-0.99075,1e-05,1.71919]
[1776660188976,59.84,74468.86,0.0,-0.99078,1e-05,1.71378]
[1776660194011,59.84,74473.14,0.0,-0.99075,1e-05,1.71842]
[1776660202067,59.84,74472.89,0.0,-0.99075,1e-05,1.71871]
[1776660209115,59.85,74472.78,0.0,-0.99075,1e-05,1.71907]
[1776660211130,59.85,74478.3,0.0,-0.99072,1e-05,1.72347]
[1776660220194,59.85,74478.06,0.0,-0.99072,1e-05,1.72379]
[1776660225228,59.85,74476.78,0.0,-0.99072,1e-05,1.72282]
[1776660230263,59.86,74476.28,0.0,-0.99073,1e-05,1.72265]
[1776660235314,59.86,74475.81,0.0,-0.99073,1e-05,1.72251]
[1776660240343,59.86,74475.93,0.0,-0.99072,1e-05,1.72297]
[1776660245378,59.86,74474.33,0.0,-0.99073,1e-05,1.72171]
[1776660250415,59.86,74473.83,0.0,-0.99073,1e-05,1.72156]
[1776660255447,59.87,74473.92,0.0,-0.99073,1e-05,1.72201]
[1776660261489,59.87,74474.24,0.0,-0.99072,1e-05,1.72276]
[1776660264511,59.87,74479.4,0.0,-0.99069,1e-05,1.72816]
[1776660267532,59.87,74479.65,0.0,-0.99069,1e-05,1.7286]
[1776660272568,59.87,74479.25,0.0,-0.9907,1e-05,1.72722]
[1776660277602,59.87,74483.93,0.0,-0.99067,1e-05,1.73224]
[1776660278609,59.87,74486.28,0.0,-0.99065,1e-05,1.73466]
[1776660281630,59.88,74488.43,0.0,-0.99064,1e-05,1.73697]
[1776660285658,59.88,74490.1,0.0,-0.99063,1e-05,1.7388]
[1776660290698,59.88,74489.04,0.0,-0.99063,1e-05,1.73789]
[1776660294726,59.88,74483.52,0.0,-0.99067,1e-05,1.73243]
[1776660300769,59.88,74483.27,0.0,-0.99067,1e-05,1.73239]
[1776660305805,59.88,74481.83,0.0,-0.99067,1e-05,1.73112]
[1776660310841,59.88,74486.12,0.0,-0.99065,1e-05,1.7356]
[1776660313549,59.88,74490.28,0.0,-0.99062,1e-05,1.73987]
[1776660315875,59.88,74496.48,0.0,-0.99058,1e-05,1.74618]
[1776660317889,59.88,74498.31,0.0,-0.99057,1e-05,1.74804]
[1776660323619,59.88,74498.73,0.0,-0.99057,1e-05,1.74846]
[1776660328968,59.88,74498.06,0.0,-0.99057,1e-05,1.74775]
[1776660330982,59.88,74504.39,0.0,-0.99053,1e-05,1.75417]
[1776660331989,59.88,74510.15,0.0,-0.99051,1e-05,1.75874]
[1776660332996,59.88,74511.54,0.0,-0.9905,1e-05,1.76013]
[1776660338032,59.88,74512.36,0.0,-0.99049,1e-05,1.76081]
[1776660341052,59.88,74518.04,0.0,-0.99046,1e-05,1.76653]
[1776660342059,59.88,74523.87,0.0,-0.99042,1e-05,1.77247]
[1776660343066,59.88,74530.97,0.0,-0.99038,1e-05,1.77973]
[1776660344078,59.88,74534.02,0.0,-0.99036,1e-05,1.78281]
[1776660345082,59.88,74534.35,0.0,-0.99036,1e-05,1.783]
[1776660350115,59.88,74536.86,0.0,-0.99035,1e-05,1.78519]
[1776660355150,59.87,74537.23,0.0,-0.99035,1e-05,1.78515]
[1776660360184,59.87,74537.19,0.0,-0.99035,1e-05,1.78468]
[1776660365220,59.87,74541.17,0.0,-0.99033,1e-05,1.78835]
[1776660370255,59.87,74542.41,0.0,-0.99032,1e-05,1.78915]
[1776660375291,59.86,74544.36,0.0,-0.99031,1e-05,1.7907]
[1776660381332,59.86,74545.3,0.0,-0.99031,1e-05,1.79113]
[1776660386367,59.86,74547.98,0.0,-0.9903,1e-05,1.79347]
[1776660387374,59.86,74554.3,0.0,-0.99026,1e-05,1.79994]
[1776660389387,59.85,74559.77,0.0,-0.99022,1e-05,1.80543]
[1776660394422,59.85,74559.01,0.0,-0.99024,1e-05,1.80279]
[1776660401474,59.85,74558.32,0.0,-0.99025,1e-05,1.80136]
[1776660403486,59.85,74567.92,0.0,-0.99019,1e-05,1.81118]
[1776660404493,59.85,74566.56,0.0,-0.9902,1e-05,1.80964]
[1776660409536,59.84,74571.55,0.0,-0.99017,1e-05,1.81426]
[1776660413562,59.84,74574.79,0.0,-0.99015,1e-05,1.81715]
[1776660419603,59.83,74577.26,0.0,-0.99014,1e-05,1.81897]
[1776660424706,59.83,74579.28,0.0,-0.99013,1e-05,1.82045]
[1776660427664,59.83,74581.44,0.0,-0.99012,1e-05,1.82232]
[1776660429679,59.83,74587.56,0.0,-0.99008,1e-05,1.82849]
[1776660433706,59.82,74587.47,0.0,-0.99009,1e-05,1.8278]
[1776660438742,59.82,74583.87,0.0,-0.99012,1e-05,1.82328]
[1776660444470,59.81,74583.47,0.0,-0.99012,1e-05,1.82199]
[1776660449818,59.81,74583.31,0.0,-0.99013,1e-05,1.82108]
[1776660454852,59.8,74584.06,0.0,-0.99014,1e-05,1.81981]
[1776660460895,59.8,74584.36,0.0,-0.99014,1e-05,1.81923]
[1776660468951,59.79,74584.19,0.0,-0.99015,1e-05,1.81785]
[1776660474682,59.79,74583.82,0.0,-0.99016,1e-05,1.81655]
[1776660476000,59.79,74576.96,0.0,-0.9902,1e-05,1.80921]
[1776660477007,59.79,74570.2,0.0,-0.99024,1e-05,1.80201]
[1776660478014,59.78,74568.71,0.0,-0.99025,1e-05,1.80033]
[1776660483049,59.78,74571.85,0.0,-0.99024,1e-05,1.80302]
[1776660489095,59.78,74574.98,0.0,-0.99022,1e-05,1.80558]
[1776660493123,59.77,74580.23,0.0,-0.99019,1e-05,1.8106]
[1776660498158,59.77,74580.11,0.0,-0.9902,1e-05,1.80987]
[1776660504199,59.77,74579.74,0.0,-0.9902,1e-05,1.80878]
[1776660509235,59.76,74580.52,0.0,-0.9902,1e-05,1.80902]
[1776660514963,59.76,74578.34,0.0,-0.99023,1e-05,1.80476]
[1776660518299,59.76,74572.86,0.0,-0.99026,1e-05,1.79872]
[1776660519306,59.76,74570.28,0.0,-0.99028,1e-05,1.79585]
[1776660522328,59.75,74562.53,0.0,-0.99033,1e-05,1.78763]
[1776660523334,59.75,74560.23,0.0,-0.99035,1e-05,1.7851]
[1776660529377,59.75,74558.76,0.0,-0.99036,1e-05,1.78321]
[1776660534413,59.75,74560.57,0.0,-0.99035,1e-05,1.78479]
[1776660539451,59.75,74559.25,0.0,-0.99036,1e-05,1.78314]
[1776660545176,59.75,74559.08,0.0,-0.99036,1e-05,1.78269]
[1776660550525,59.74,74559.07,0.0,-0.99036,1e-05,1.78236]
[1776660555565,59.74,74558.52,0.0,-0.99037,1e-05,1.78153]
[1776660560595,59.74,74556.81,0.0,-0.99038,1e-05,1.77952]
[1776660564622,59.74,74566.78,0.0,-0.99032,1e-05,1.78965]
[1776660565629,59.74,74570.77,0.0,-0.99029,1e-05,1.79373]
[1776660567644,59.74,74571.15,0.0,-0.99029,1e-05,1.79398]
[1776660573689,59.74,74569.41,0.0,-0.99031,1e-05,1.79043]
[1776660578723,59.73,74568.16,0.0,-0.99032,1e-05,1.78879]
[1776660581742,59.73,74575.39,0.0,-0.99028,1e-05,1.7961]
[1776660582750,59.73,74578.44,0.0,-0.99026,1e-05,1.7992]
[1776660584764,59.73,74584.08,0.0,-0.99023,1e-05,1.80491]
[1776660589800,59.73,74582.19,0.0,-0.99024,1e-05,1.80246]
[1776660595843,59.73,74584.96,0.0,-0.99023,1e-05,1.80477]
[1776660600894,59.72,74586.76,0.0,-0.99022,1e-05,1.80614]
[1776660601892,59.72,74581.23,0.0,-0.99025,1e-05,1.80026]
[1776660602891,59.72,74574.19,0.0,-0.9903,1e-05,1.79283]
[1776660603900,59.72,74569.89,0.0,-0.99033,1e-05,1.78828]
[1776660604916,59.72,74574.27,0.0,-0.9903,1e-05,1.79275]
[1776660606922,59.72,74579.41,0.0,-0.99027,1e-05,1.79793]
[1776660611955,59.72,74579.29,0.0,-0.99027,1e-05,1.79736]
[1776660616990,59.71,74577.92,0.0,-0.99028,1e-05,1.79552]
[1776660623031,59.71,74579.07,0.0,-0.99028,1e-05,1.79622]
[1776660628067,59.71,74579.43,0.0,-0.99028,1e-05,1.79618]
[1776660633102,59.71,74580.92,0.0,-0.99028,1e-05,1.79601]
[1776660638136,59.7,74589.68,0.0,-0.99023,1e-05,1.80472]
[1776660640151,59.7,74593.13,0.0,-0.99021,1e-05,1.80813]
[1776660645877,59.7,74597.69,0.0,-0.99018,1e-05,1.81226]
[1776660651230,59.7,74599.82,0.0,-0.99017,1e-05,1.81393]
[1776660656265,59.69,74602.13,0.0,-0.99016,1e-05,1.81576]
[1776660661300,59.69,74600.3,0.0,-0.99018,1e-05,1.81323]
[1776660664327,59.69,74593.65,0.0,-0.99022,1e-05,1.80591]
[1776660666018,59.69,74591.51,0.0,-0.99024,1e-05,1.80346]
[1776660670364,59.68,74586.1,0.0,-0.99027,1e-05,1.79742]
[1776660675401,59.68,74583.1,0.0,-0.99029,1e-05,1.79385]
[1776660678422,59.68,74576.99,0.0,-0.99033,1e-05,1.78726]
[1776660681446,59.68,74571.16,0.0,-0.99037,1e-05,1.78102]
[1776660686479,59.68,74568.29,0.0,-0.99039,1e-05,1.77776]
[1776660687486,59.68,74573.52,0.0,-0.99036,1e-05,1.78312]
[1776660688493,59.68,74577.61,0.0,-0.99033,1e-05,1.7873]
[1776660693529,59.67,74573.89,0.0,-0.99037,1e-05,1.78173]
[1776660698562,59.67,74573.32,0.0,-0.99037,1e-05,1.78083]
[1776660703596,59.67,74577.62,0.0,-0.99035,1e-05,1.78497]
[1776660708632,59.67,74581.81,0.0,-0.99032,1e-05,1.78897]
[1776660713671,59.66,74582.05,0.0,-0.99032,1e-05,1.78886]
[1776660718706,59.66,74583.16,0.0,-0.99032,1e-05,1.78964]
[1776660720717,59.66,74588.57,0.0,-0.99029,1e-05,1.79512]
[1776660721724,59.66,74595.58,0.0,-0.99024,1e-05,1.80234]
[1776660726758,59.66,74597.0,0.0,-0.99024,1e-05,1.80332]
[1776660731794,59.66,74593.97,0.0,-0.99026,1e-05,1.79965]
[1776660736831,59.65,74597.61,0.0,-0.99024,1e-05,1.80295]
[1776660745894,59.65,74596.56,0.0,-0.99025,1e-05,1.80092]
[1776660752941,59.64,74594.65,0.0,-0.99027,1e-05,1.7969]
[1776660757976,59.64,74595.43,0.0,-0.99027,1e-05,1.79721]
[1776660763013,59.64,74595.03,0.0,-0.99028,1e-05,1.7963]
[1776660765028,59.64,74588.54,0.0,-0.99032,1e-05,1.78935]
[1776660770068,59.63,74588.45,0.0,-0.99032,1e-05,1.78882]
[1776660771071,59.63,74581.84,0.0,-0.99037,1e-05,1.78187]
[1776660772077,59.63,74579.59,0.0,-0.99038,1e-05,1.77947]
[1776660777111,59.63,74582.31,0.0,-0.99036,1e-05,1.78194]
[1776660782148,59.63,74587.66,0.0,-0.99033,1e-05,1.78713]
[1776660784161,59.63,74582.22,0.0,-0.99037,1e-05,1.78133]
[1776660786863,59.63,74582.39,0.0,-0.99037,1e-05,1.7813]
[1776660792219,59.62,74583.5,0.0,-0.99036,1e-05,1.78211]
[1776660799268,59.62,74585.99,0.0,-0.99035,1e-05,1.78422]
[1776660804304,59.62,74585.97,0.0,-0.99035,1e-05,1.78385]
[1776660809339,59.62,74586.02,0.0,-0.99036,1e-05,1.78356]
[1776660814374,59.61,74583.64,0.0,-0.99038,1e-05,1.77944]
[1776660819408,59.61,74581.45,0.0,-0.99039,1e-05,1.77687]
[1776660824452,59.61,74581.35,0.0,-0.9904,1e-05,1.77646]
[1776660825451,59.61,74587.8,0.0,-0.99036,1e-05,1.78308]
[1776660827148,59.61,74597.86,0.0,-0.99029,1e-05,1.79339]
[1776660828474,59.61,74603.78,0.0,-0.99026,1e-05,1.79948]
[1776660829480,59.61,74603.81,0.0,-0.99026,1e-05,1.79941]
[1776660834514,59.61,74607.46,0.0,-0.99024,1e-05,1.80271]
[1776660842574,59.6,74608.52,0.0,-0.99024,1e-05,1.803]
[1776660844585,59.6,74615.2,0.0,-0.9902,1e-05,1.80981]
[1776660845592,59.6,74616.64,0.0,-0.99019,1e-05,1.81121]
[1776660849620,59.6,74620.45,0.0,-0.99017,1e-05,1.81473]
[1776660854657,59.59,74620.9,0.0,-0.99017,1e-05,1.81458]
[1776660860698,59.59,74620.17,0.0,-0.99018,1e-05,1.81296]
[1776660865735,59.58,74616.35,0.0,-0.9902,1e-05,1.80837]
[1776660870768,59.58,74611.48,0.0,-0.99024,1e-05,1.80273]
[1776660874797,59.58,74595.24,0.0,-0.99035,1e-05,1.78414]
[1776660879831,59.58,74590.65,0.0,-0.99038,1e-05,1.77907]
[1776660883859,59.58,74585.15,0.0,-0.99042,1e-05,1.77318]
[1776660888895,59.57,74583.48,0.0,-0.99043,1e-05,1.77123]
[1776660893929,59.57,74584.57,0.0,-0.99042,1e-05,1.77214]
[1776660898964,59.57,74587.5,0.0,-0.99041,1e-05,1.77496]
[1776660903999,59.57,74584.25,0.0,-0.99043,1e-05,1.77138]
[1776660905011,59.57,74579.05,0.0,-0.99046,1e-05,1.76597]
[1776660908027,59.57,74577.29,0.0,-0.99047,1e-05,1.76406]
[1776660915076,59.57,74578.83,0.0,-0.99046,1e-05,1.76547]
[1776660921119,59.57,74582.26,0.0,-0.99044,1e-05,1.76886]
[1776660926153,59.57,74580.23,0.0,-0.99046,1e-05,1.76666]
[1776660931188,59.57,74577.62,0.0,-0.99048,1e-05,1.76259]
[1776660933203,59.57,74570.6,0.0,-0.99052,1e-05,1.75535]
[1776660934209,59.57,74568.35,0.0,-0.99054,1e-05,1.75305]
[1776660937230,59.57,74568.59,0.0,-0.99054,1e-05,1.75331]
[1776660946303,59.57,74570.96,0.0,-0.99052,1e-05,1.75582]
[1776660951342,59.57,74572.37,0.0,-0.99051,1e-05,1.75731]
[1776660956373,59.57,74571.46,0.0,-0.99052,1e-05,1.75643]
[1776660961408,59.57,74571.76,0.0,-0.99051,1e-05,1.75678]
[1776660966445,59.57,74570.73,0.0,-0.99052,1e-05,1.75577]
[1776660971478,59.57,74569.71,0.0,-0.99053,1e-05,1.75476]
[1776660976514,59.57,74569.57,0.0,-0.99053,1e-05,1.75465]
[1776660985578,59.57,74568.53,0.0,-0.99053,1e-05,1.75365]
[1776660996652,59.57,74567.03,0.0,-0.99055,1e-05,1.75089]
[1776661004709,59.57,74566.27,0.0,-0.99055,1e-05,1.75016]
[1776661011775,59.57,74566.8,0.0,-0.99055,1e-05,1.75071]
[1776661016812,59.57,74565.58,0.0,-0.99056,1e-05,1.74946]
[1776661021845,59.57,74565.15,0.0,-0.99056,1e-05,1.74903]
[1776661026880,59.57,74564.75,0.0,-0.99056,1e-05,1.74862]
[1776661031914,59.57,74564.85,0.0,-0.99056,1e-05,1.74872]
[1776661036951,59.57,74564.65,0.0,-0.99056,1e-05,1.74851]
[1776661043999,59.57,74564.01,0.0,-0.99057,1e-05,1.74785]
[1776661049037,59.57,74563.58,0.0,-0.99057,1e-05,1.74741]
[1776661054069,59.57,74564.67,0.0,-0.99057,1e-05,1.74723]
[1776661059108,59.57,74569.9,0.0,-0.99054,1e-05,1.75258]
[1776661060111,59.57,74576.31,0.0,-0.9905,1e-05,1.75915]
[1776661061119,59.57,74579.13,0.0,-0.99048,1e-05,1.76203]
[1776661066153,59.57,74578.02,0.0,-0.99049,1e-05,1.7608]
[1776661071188,59.57,74580.43,0.0,-0.99047,1e-05,1.76318]
[1776661076223,59.57,74582.56,0.0,-0.99046,1e-05,1.76526]
[1776661082265,59.57,74581.91,0.0,-0.99047,1e-05,1.76445]
[1776661087300,59.57,74578.97,0.0,-0.99049,1e-05,1.76133]
[1776661092335,59.57,74574.53,0.0,-0.99051,1e-05,1.75672]
[1776661099383,59.57,74575.09,0.0,-0.99051,1e-05,1.75723]
[1776661106433,59.56,74577.5,0.0,-0.9905,1e-05,1.75963]
[1776661112475,59.56,74580.52,0.0,-0.99048,1e-05,1.76135]
[1776661116504,59.56,74585.74,0.0,-0.99045,1e-05,1.76666]
[1776661121538,59.56,74586.23,0.0,-0.99045,1e-05,1.76707]
[1776661127254,59.56,74586.5,0.0,-0.99045,1e-05,1.76723]
[1776661133622,59.56,74585.74,0.0,-0.99045,1e-05,1.76633]
[1776661138657,59.56,74583.33,0.0,-0.99047,1e-05,1.76378]
[1776661143693,59.56,74584.72,0.0,-0.99046,1e-05,1.76514]
[1776661148727,59.56,74585.68,0.0,-0.99046,1e-05,1.76606]
[1776661153768,59.56,74584.15,0.0,-0.99047,1e-05,1.76441]
[1776661158797,59.56,74580.55,0.0,-0.99049,1e-05,1.76064]
[1776661164841,59.56,74579.45,0.0,-0.9905,1e-05,1.75941]
[1776661170889,59.56,74574.62,0.0,-0.99053,1e-05,1.75437]
[1776661176926,59.56,74574.24,0.0,-0.99054,1e-05,1.7526]
[1776661181967,59.56,74577.9,0.0,-0.99051,1e-05,1.75628]
[1776661183975,59.56,74585.95,0.0,-0.99046,1e-05,1.76453]
[1776661185989,59.56,74586.1,0.0,-0.99046,1e-05,1.76464]
[1776661191024,59.56,74585.76,0.0,-0.99047,1e-05,1.76416]
[1776661196059,59.56,74586.73,0.0,-0.99046,1e-05,1.76507]
[1776661201094,59.56,74584.48,0.0,-0.99048,1e-05,1.76268]
[1776661203108,59.56,74572.88,0.0,-0.99055,1e-05,1.75077]
[1776661204116,59.56,74565.62,0.0,-0.99059,1e-05,1.74335]
[1776661206129,59.56,74572.59,0.0,-0.99055,1e-05,1.75051]
[1776661211168,59.56,74577.59,0.0,-0.99052,1e-05,1.75563]
[1776661217207,59.56,74571.92,0.0,-0.99055,1e-05,1.74984]
[1776661222241,59.56,74572.15,0.0,-0.99055,1e-05,1.75011]
[1776661227960,59.56,74572.18,0.0,-0.99055,1e-05,1.75018]
[1776661233318,59.56,74572.18,0.0,-0.99056,1e-05,1.74894]
[1776661238353,59.56,74572.78,0.0,-0.99055,1e-05,1.74961]
[1776661240368,59.56,74565.42,0.0,-0.9906,1e-05,1.74212]
[1776661241377,59.56,74564.67,0.0,-0.9906,1e-05,1.74138]
[1776661245403,59.56,74557.23,0.0,-0.99065,1e-05,1.73392]
[1776661247416,59.56,74557.52,0.0,-0.99065,1e-05,1.73429]
[1776661253460,59.56,74557.11,0.0,-0.99065,1e-05,1.73412]
[1776661260508,59.56,74556.92,0.0,-0.99065,1e-05,1.73422]
[1776661266557,59.56,74551.43,0.0,-0.99068,1e-05,1.72892]
[1776661271587,59.56,74545.76,0.0,-0.99071,1e-05,1.72344]
[1776661276621,59.57,74544.99,0.0,-0.99071,1e-05,1.72292]
[1776661281657,59.57,74543.4,0.0,-0.99072,1e-05,1.72157]
[1776661283671,59.57,74537.1,0.0,-0.99076,1e-05,1.71532]
[1776661285685,59.57,74532.37,0.0,-0.99079,1e-05,1.71069]
[1776661290719,59.57,74527.71,0.0,-0.99081,1e-05,1.70634]
[1776661295756,59.57,74529.63,0.0,-0.99081,1e-05,1.70733]
[1776661300791,59.58,74529.41,0.0,-0.99081,1e-05,1.70745]
[1776661302803,59.58,74524.26,0.0,-0.99084,1e-05,1.70243]
[1776661304820,59.58,74521.47,0.0,-0.99085,1e-05,1.6998]
[1776661305826,59.58,74515.59,0.0,-0.99089,1e-05,1.69401]
[1776661306832,59.58,74514.36,0.0,-0.99089,1e-05,1.69288]
[1776661311870,59.58,74512.47,0.0,-0.9909,1e-05,1.69145]
[1776661316905,59.58,74511.82,0.0,-0.9909,1e-05,1.69126]
[1776661321937,59.59,74507.56,0.0,-0.99093,1e-05,1.68747]
[1776661326972,59.59,74504.0,0.0,-0.99094,1e-05,1.6844]
[1776661332007,59.59,74504.6,0.0,-0.99094,1e-05,1.68545]
[1776661337042,59.6,74502.57,0.0,-0.99095,1e-05,1.68388]
[1776661342077,59.6,74501.93,0.0,-0.99095,1e-05,1.68369]
[1776661347112,59.6,74499.7,0.0,-0.99096,1e-05,1.68193]
[1776661352151,59.6,74498.13,0.0,-0.99097,1e-05,1.67966]
[1776661357182,59.61,74498.81,0.0,-0.99096,1e-05,1.68069]
[1776661365237,59.61,74498.3,0.0,-0.99096,1e-05,1.68097]
[1776661370278,59.61,74495.01,0.0,-0.99098,1e-05,1.67817]
[1776661372287,59.62,74487.86,0.0,-0.99102,1e-05,1.67131]
[1776661377323,59.62,74492.66,0.0,-0.99099,1e-05,1.67656]
[1776661382358,59.62,74490.82,0.0,-0.991,1e-05,1.67527]
[1776661383365,59.62,74486.85,0.0,-0.99102,1e-05,1.67147]
[1776661386386,59.62,74485.53,0.0,-0.99103,1e-05,1.67055]
[1776661391421,59.63,74491.2,0.0,-0.99099,1e-05,1.67679]
[1776661396456,59.63,74491.82,0.0,-0.99098,1e-05,1.67807]
[1776661399476,59.64,74485.05,0.0,-0.99102,1e-05,1.67179]
[1776661400484,59.64,74481.85,0.0,-0.99104,1e-05,1.66879]
[1776661405519,59.64,74480.28,0.0,-0.99104,1e-05,1.66802]
[1776661410554,59.65,74477.65,0.0,-0.99105,1e-05,1.66621]
[1776661415589,59.65,74477.45,0.0,-0.99105,1e-05,1.66553]
[1776661420625,59.66,74476.41,0.0,-0.99106,1e-05,1.66528]
[1776661423645,59.66,74470.4,0.0,-0.99109,1e-05,1.65985]
[1776661424656,59.66,74470.11,0.0,-0.99109,1e-05,1.65973]
[1776661430694,59.67,74470.62,0.0,-0.99108,1e-05,1.6612]
[1776661435729,59.67,74471.17,0.0,-0.99107,1e-05,1.66253]
[1776661438758,59.67,74463.31,0.0,-0.99111,1e-05,1.65532]
[1776661439760,59.67,74463.24,0.0,-0.99111,1e-05,1.65542]
[1776661444793,59.68,74467.62,0.0,-0.99108,1e-05,1.66057]
[1776661449830,59.69,74471.87,0.0,-0.99105,1e-05,1.66554]
[1776661453856,59.69,74479.34,0.0,-0.99101,1e-05,1.67352]
[1776661454863,59.69,74482.23,0.0,-0.99099,1e-05,1.67652]
[1776661460905,59.7,74481.6,0.0,-0.99099,1e-05,1.67674]
[1776661466948,59.7,74479.01,0.0,-0.991,1e-05,1.67504]
[1776661471982,59.7,74479.34,0.0,-0.991,1e-05,1.67482]
[1776661477019,59.71,74480.1,0.0,-0.99099,1e-05,1.67628]
[1776661482054,59.71,74483.04,0.0,-0.99097,1e-05,1.67987]
[1776661487090,59.72,74481.79,0.0,-0.99097,1e-05,1.6793]
[1776661492127,59.72,74479.74,0.0,-0.99098,1e-05,1.67797]
[1776661498171,59.73,74480.2,0.0,-0.99097,1e-05,1.67925]
[1776661503202,59.73,74480.04,0.0,-0.99097,1e-05,1.67977]
[1776661508237,59.74,74479.94,0.0,-0.99096,1e-05,1.68033]
[1776661513272,59.74,74475.14,0.0,-0.99099,1e-05,1.67626]
[1776661518309,59.74,74473.22,0.0,-0.99099,1e-05,1.67505]
[1776661523342,59.75,74474.68,0.0,-0.99098,1e-05,1.67716]
[1776661530392,59.75,74474.72,0.0,-0.99097,1e-05,1.67827]
[1776661535426,59.76,74474.72,0.0,-0.99098,1e-05,1.67769]
[1776661538450,59.76,74466.21,0.0,-0.99102,1e-05,1.66974]
[1776661543482,59.77,74463.77,0.0,-0.99103,1e-05,1.66794]
[1776661548517,59.77,74463.66,0.0,-0.99103,1e-05,1.66873]
[1776661553552,59.78,74461.04,0.0,-0.99104,1e-05,1.6669]
[1776661558587,59.78,74460.75,0.0,-0.99104,1e-05,1.66735]
[1776661563622,59.78,74460.81,0.0,-0.99103,1e-05,1.66814]
[1776661568658,59.79,74460.5,0.0,-0.99103,1e-05,1.66855]
[1776661570675,59.79,74449.16,0.0,-0.9911,1e-05,1.65774]
[1776661571677,59.79,74448.12,0.0,-0.9911,1e-05,1.65689]
[1776661576714,59.8,74442.16,0.0,-0.99113,1e-05,1.65188]
[1776661579740,59.8,74433.49,0.0,-0.99118,1e-05,1.64394]
[1776661580745,59.8,74429.01,0.0,-0.9912,1e-05,1.63977]
[1776661581759,59.8,74422.95,0.0,-0.99124,1e-05,1.63409]
[1776661582757,59.8,74420.59,0.0,-0.99125,1e-05,1.63201]
[1776661587792,59.81,74418.88,0.0,-0.99125,1e-05,1.63132]
[1776661592829,59.82,74418.48,0.0,-0.99126,1e-05,1.63068]
[1776661597876,59.82,74412.97,0.0,-0.99128,1e-05,1.62637]
[1776661599880,59.82,74394.06,0.0,-0.99139,1e-05,1.60869]
[1776661600893,59.83,74390.42,0.0,-0.99141,1e-05,1.60547]
[1776661602901,59.83,74381.33,0.0,-0.99145,1e-05,1.59733]
[1776661603908,59.83,74379.91,0.0,-0.99146,1e-05,1.59624]
[1776661608943,59.84,74375.82,0.0,-0.99148,1e-05,1.59366]
[1776661610958,59.84,74369.42,0.0,-0.99151,1e-05,1.58815]
[1776661615992,59.85,74377.33,0.0,-0.99146,1e-05,1.59698]
[1776661616999,59.85,74377.1,0.0,-0.99146,1e-05,1.59702]
[1776661620025,59.86,74373.24,0.0,-0.99147,1e-05,1.59416]
[1776661625056,59.87,74376.53,0.0,-0.99145,1e-05,1.59861]
[1776661629085,59.87,74385.7,0.0,-0.99139,1e-05,1.60836]
[1776661630092,59.88,74388.26,0.0,-0.99137,1e-05,1.61104]
[1776661635126,59.88,74397.31,0.0,-0.99131,1e-05,1.62089]
[1776661636133,59.88,74399.55,0.0,-0.9913,1e-05,1.62326]
[1776661641862,59.89,74394.42,0.0,-0.99132,1e-05,1.61967]
[1776661646203,59.9,74388.95,0.0,-0.99135,1e-05,1.61535]
[1776661650230,59.9,74386.46,0.0,-0.99135,1e-05,1.61391]
[1776661655266,59.91,74385.72,0.0,-0.99136,1e-05,1.61318]
[1776661657284,59.92,74378.58,0.0,-0.99139,1e-05,1.60686]
[1776661658980,59.92,74364.0,0.0,-0.99147,1e-05,1.59355]
[1776661661309,59.92,74356.94,0.0,-0.99151,1e-05,1.58744]
[1776661664329,59.93,74353.92,0.0,-0.99152,1e-05,1.58544]
[1776661669364,59.94,74349.54,0.0,-0.99154,1e-05,1.58274]
[1776661671069,59.94,74343.96,0.0,-0.99157,1e-05,1.57807]
[1776661676104,59.95,74345.64,0.0,-0.99155,1e-05,1.58108]
[1776661681152,59.96,74370.2,0.0,-0.9914,1e-05,1.60566]
[1776661682457,59.96,74371.01,0.0,-0.9914,1e-05,1.60667]
[1776661687492,59.97,74368.15,0.0,-0.9914,1e-05,1.60513]
[1776661692527,59.98,74365.87,0.0,-0.99141,1e-05,1.60413]
[1776661697562,59.98,74360.67,0.0,-0.99143,1e-05,1.6006]
[1776661702599,59.99,74358.77,0.0,-0.99143,1e-05,1.6]
[1776661707634,60.0,74358.89,0.0,-0.99143,1e-05,1.60129]
[1776661711665,60.01,74364.18,0.0,-0.9914,1e-05,1.606]
[1776661715691,60.01,74355.53,0.0,-0.99144,1e-05,1.59872]
[1776661717703,60.01,74350.48,0.0,-0.99147,1e-05,1.59444]
[1776661722740,60.02,74350.87,0.0,-0.99146,1e-05,1.59603]
[1776661727777,60.03,74349.56,0.0,-0.99146,1e-05,1.596]
[1776661733818,60.04,74346.2,0.0,-0.99147,1e-05,1.59428]
[1776661738853,60.05,74342.79,0.0,-0.99148,1e-05,1.59227]
[1776661743890,60.06,74340.62,0.0,-0.99148,1e-05,1.59142]
[1776661748926,60.06,74339.21,0.0,-0.99148,1e-05,1.5913]
[1776661753959,60.07,74341.32,0.0,-0.99146,1e-05,1.59451]
[1776661758994,60.08,74340.33,0.0,-0.99146,1e-05,1.59478]
[1776661764031,60.09,74339.27,0.0,-0.99146,1e-05,1.59498]
[1776661769063,60.09,74340.64,0.0,-0.99145,1e-05,1.59747]
[1776661774099,60.1,74340.57,0.0,-0.99145,1e-05,1.59739]
[1776661779135,60.11,74340.58,0.0,-0.99144,1e-05,1.5986]
[1776661785178,60.12,74341.74,0.0,-0.99142,1e-05,1.6011]
[1776661790211,60.13,74343.08,0.0,-0.99141,1e-05,1.6035]
[1776661795246,60.13,74341.23,0.0,-0.99141,1e-05,1.60286]
[1776661798272,60.14,74347.67,0.0,-0.99137,1e-05,1.60961]
[1776661800282,60.14,74353.15,0.0,-0.99134,1e-05,1.61523]
[1776661802298,60.14,74345.76,0.0,-0.99138,1e-05,1.6086]
[1776661803303,60.14,74338.14,0.0,-0.99142,1e-05,1.60159]
[1776661804327,60.15,74336.13,0.0,-0.99143,1e-05,1.59991]
[1776661805363,60.15,74329.51,0.0,-0.99147,1e-05,1.59389]
[1776661807031,60.15,74296.17,0.0,-0.99165,1e-05,1.56322]
[1776661807348,60.15,74296.77,0.0,-0.99164,1e-05,1.56406]
[1776661808354,60.15,74289.1,0.0,-0.99168,1e-05,1.55725]
[1776661811370,60.16,74284.96,0.0,-0.9917,1e-05,1.55433]
[1776661813385,60.16,74292.82,0.0,-0.99165,1e-05,1.56218]
[1776661814394,60.17,74300.08,0.0,-0.99161,1e-05,1.56919]
[1776661819430,60.17,74302.6,0.0,-0.99159,1e-05,1.57294]
[1776661823477,60.18,74310.43,0.0,-0.99154,1e-05,1.58132]
[1776661828495,60.19,74306.89,0.0,-0.99155,1e-05,1.57932]
[1776661832528,60.2,74301.42,0.0,-0.99158,1e-05,1.5741]
[1776661837558,60.21,74302.81,0.0,-0.99157,1e-05,1.57677]
[1776661844609,60.22,74304.76,0.0,-0.99154,1e-05,1.58048]
[1776661849647,60.23,74307.38,0.0,-0.99152,1e-05,1.58428]
[1776661854679,60.24,74299.16,0.0,-0.99156,1e-05,1.57795]
[1776661859714,60.24,74306.1,0.0,-0.99151,1e-05,1.58554]
[1776661863742,60.25,74308.69,0.0,-0.99149,1e-05,1.58927]
[1776661865758,60.26,74302.12,0.0,-0.99152,1e-05,1.58365]
[1776661870791,60.26,74305.32,0.0,-0.9915,1e-05,1.58802]
[1776661875826,60.27,74305.57,0.0,-0.99149,1e-05,1.58958]
[1776661881868,60.28,74304.52,0.0,-0.99148,1e-05,1.59019]
[1776661885898,60.29,74299.73,0.0,-0.9915,1e-05,1.58678]
[1776661890932,60.3,74299.58,0.0,-0.9915,1e-05,1.58773]
[1776661896977,60.31,74300.46,0.0,-0.99149,1e-05,1.58897]
[1776661902009,60.32,74298.12,0.0,-0.99149,1e-05,1.58813]
[1776661907049,60.33,74301.08,0.0,-0.99147,1e-05,1.59252]
[1776661911077,60.33,74306.1,0.0,-0.99144,1e-05,1.59802]
[1776661913092,60.34,74307.36,0.0,-0.99142,1e-05,1.59996]
[1776661921147,60.35,74305.15,0.0,-0.99143,1e-05,1.59959]
[1776661923165,60.35,74299.21,0.0,-0.99145,1e-05,1.59472]
[1776661924168,60.35,74297.31,0.0,-0.99146,1e-05,1.59318]
[1776661927194,60.36,74295.35,0.0,-0.99147,1e-05,1.59235]
[1776661933231,60.37,74295.67,0.0,-0.99146,1e-05,1.59391]
[1776661938268,60.38,74296.21,0.0,-0.99145,1e-05,1.59592]
[1776661940281,60.38,74290.57,0.0,-0.99148,1e-05,1.59088]
[1776661941292,60.38,74289.32,0.0,-0.99148,1e-05,1.59023]
[1776661946322,60.39,74288.18,0.0,-0.99148,1e-05,1.59018]
[1776661950351,60.4,74293.6,0.0,-0.99144,1e-05,1.59652]
[1776661955386,60.41,74292.81,0.0,-0.99145,1e-05,1.59556]
[1776661960421,60.41,74290.41,0.0,-0.99145,1e-05,1.59456]
[1776661965456,60.42,74293.47,0.0,-0.99143,1e-05,1.59891]
[1776661970491,60.43,74293.37,0.0,-0.99142,1e-05,1.60003]
[1776661975527,60.44,74290.47,0.0,-0.99143,1e-05,1.59827]
[1776661976539,60.44,74296.88,0.0,-0.99139,1e-05,1.60455]
[1776661977540,60.44,74302.82,0.0,-0.99136,1e-05,1.61061]
[1776661978547,60.44,74309.03,0.0,-0.99132,1e-05,1.61671]
[1776661980562,60.45,74313.24,0.0,-0.99129,1e-05,1.62111]
[1776661984589,60.45,74319.31,0.0,-0.99126,1e-05,1.62748]
[1776661986604,60.45,74318.59,0.0,-0.99126,1e-05,1.62736]
[1776661991639,60.46,74316.63,0.0,-0.99126,1e-05,1.6264]
[1776661996673,60.47,74315.4,0.0,-0.99126,1e-05,1.62615]
[1776662001708,60.47,74316.06,0.0,-0.99125,1e-05,1.62769]
[1776662004732,60.47,74321.65,0.0,-0.99122,1e-05,1.63356]
[1776662009766,60.48,74324.79,0.0,-0.9912,1e-05,1.6374]
[1776662014802,60.48,74326.96,0.0,-0.99118,1e-05,1.63904]
[1776662019837,60.49,74323.48,0.0,-0.9912,1e-05,1.6365]
[1776662024871,60.5,74321.42,0.0,-0.99121,1e-05,1.63533]
[1776662029905,60.5,74320.98,0.0,-0.99121,1e-05,1.63555]
[1776662035642,60.51,74318.92,0.0,-0.99121,1e-05,1.63453]
[1776662042997,60.51,74318.04,0.0,-0.99121,1e-05,1.63495]
[1776662048032,60.52,74322.98,0.0,-0.99118,1e-05,1.64043]
[1776662053067,60.52,74322.8,0.0,-0.99117,1e-05,1.64083]
[1776662058101,60.53,74321.49,0.0,-0.99118,1e-05,1.64042]
[1776662063137,60.53,74320.67,0.0,-0.99118,1e-05,1.64018]
[1776662065153,60.53,74313.71,0.0,-0.99121,1e-05,1.63379]
[1776662066162,60.53,74311.96,0.0,-0.99122,1e-05,1.6324]
[1776662072202,60.54,74313.73,0.0,-0.99122,1e-05,1.63358]
[1776662077938,60.55,74313.77,0.0,-0.99121,1e-05,1.63459]
[1776662081265,60.55,74306.38,0.0,-0.99125,1e-05,1.62796]
[1776662082270,60.55,74299.45,0.0,-0.99129,1e-05,1.62152]
[1776662083277,60.55,74294.71,0.0,-0.99131,1e-05,1.61718]
[1776662084284,60.55,74294.24,0.0,-0.99131,1e-05,1.6169]
[1776662089319,60.56,74294.8,0.0,-0.99131,1e-05,1.61811]
[1776662093351,60.56,74300.98,0.0,-0.99127,1e-05,1.62499]
[1776662098391,60.57,74347.92,0.0,-0.99099,1e-05,1.67081]
[1776662099396,60.57,74369.68,0.0,-0.99086,1e-05,1.69218]
[1776662100417,60.57,74371.55,0.0,-0.99085,1e-05,1.69407]
[1776662102430,60.57,74358.82,0.0,-0.99093,1e-05,1.68172]
[1776662105438,60.57,74350.62,0.0,-0.99097,1e-05,1.67387]
[1776662106445,60.57,74346.89,0.0,-0.99099,1e-05,1.67042]
[1776662111480,60.57,74343.18,0.0,-0.99101,1e-05,1.66729]
[1776662115508,60.58,74339.53,0.0,-0.99103,1e-05,1.66415]
[1776662120543,60.58,74337.81,0.0,-0.99104,1e-05,1.66302]
[1776662125578,60.58,74339.68,0.0,-0.99102,1e-05,1.66537]
[1776662130613,60.59,74340.12,0.0,-0.99102,1e-05,1.66634]
[1776662132627,60.59,74330.66,0.0,-0.99108,1e-05,1.65615]
[1776662133635,60.59,74321.34,0.0,-0.99113,1e-05,1.6473]
[1776662134641,60.59,74319.28,0.0,-0.99114,1e-05,1.64546]
[1776662136659,60.59,74315.59,0.0,-0.99116,1e-05,1.64222]
[1776662141690,60.6,74311.08,0.0,-0.99118,1e-05,1.63866]
[1776662147732,60.6,74310.18,0.0,-0.99118,1e-05,1.63873]
[1776662151760,60.61,74309.79,0.0,-0.99118,1e-05,1.63897]
[1776662152767,60.61,74308.18,0.0,-0.99119,1e-05,1.63758]
[1776662157802,60.61,74308.45,0.0,-0.99118,1e-05,1.63861]
[1776662161839,60.62,74302.74,0.0,-0.99121,1e-05,1.63378]
[1776662163845,60.62,74293.53,0.0,-0.99126,1e-05,1.62534]
[1776662164852,60.62,74293.93,0.0,-0.99126,1e-05,1.62589]
[1776662169888,60.62,74294.36,0.0,-0.99125,1e-05,1.62718]
[1776662174922,60.63,74289.86,0.0,-0.99127,1e-05,1.62378]
[1776662175930,60.63,74283.66,0.0,-0.9913,1e-05,1.61809]
[1776662177649,60.63,74283.44,0.0,-0.9913,1e-05,1.61826]
[1776662182978,60.64,74286.23,0.0,-0.99128,1e-05,1.62183]
[1776662189733,60.65,74284.99,0.0,-0.99128,1e-05,1.62192]
[1776662195065,60.65,74284.67,0.0,-0.99128,1e-05,1.6213]
[1776662205135,60.66,74287.66,0.0,-0.99126,1e-05,1.62586]
[1776662210170,60.67,74285.16,0.0,-0.99127,1e-05,1.62433]
[1776662212183,60.67,74279.1,0.0,-0.9913,1e-05,1.61893]
[1776662217218,60.68,74282.81,0.0,-0.99127,1e-05,1.62334]
[1776662223261,60.69,74282.2,0.0,-0.99127,1e-05,1.62382]
[1776662227288,60.69,74288.71,0.0,-0.99123,1e-05,1.63071]
[1776662233330,60.7,74288.09,0.0,-0.99122,1e-05,1.63113]
[1776662240082,60.7,74286.47,0.0,-0.99123,1e-05,1.63077]
[1776662246419,60.71,74286.47,0.0,-0.99122,1e-05,1.63176]
[1776662251462,60.72,74283.14,0.0,-0.99124,1e-05,1.62815]
[1776662256492,60.72,74288.9,0.0,-0.9912,1e-05,1.63455]
[1776662259513,60.72,74296.25,0.0,-0.99116,1e-05,1.64198]
[1776662264548,60.73,74291.07,0.0,-0.99118,1e-05,1.63767]
[1776662266562,60.73,74286.17,0.0,-0.99121,1e-05,1.63329]
[1776662271597,60.73,74284.09,0.0,-0.99122,1e-05,1.63204]
[1776662276631,60.74,74285.05,0.0,-0.99121,1e-05,1.63369]
[1776662278646,60.74,74280.92,0.0,-0.99123,1e-05,1.63007]
[1776662283682,60.75,74279.2,0.0,-0.99123,1e-05,1.62923]
[1776662286702,60.75,74271.5,0.0,-0.99127,1e-05,1.62242]
[1776662291760,60.76,74268.42,0.0,-0.99129,1e-05,1.62037]
[1776662293771,60.76,74278.34,0.0,-0.99123,1e-05,1.63013]
[1776662294779,60.76,74284.27,0.0,-0.99119,1e-05,1.63593]
[1776662295785,60.76,74282.74,0.0,-0.9912,1e-05,1.63462]
[1776662296792,60.76,74268.54,0.0,-0.99128,1e-05,1.62129]
[1776662297799,60.76,74263.66,0.0,-0.99131,1e-05,1.61685]
[1776662298808,60.76,74265.16,0.0,-0.9913,1e-05,1.61845]
[1776662303841,60.77,74265.65,0.0,-0.99129,1e-05,1.6198]
[1776662308876,60.77,74262.55,0.0,-0.9913,1e-05,1.61774]
[1776662313910,60.78,74261.39,0.0,-0.99131,1e-05,1.61628]
[1776662314918,60.78,74267.39,0.0,-0.99127,1e-05,1.62213]
[1776662315925,60.78,74270.7,0.0,-0.99125,1e-05,1.62543]
[1776662320961,60.79,74270.4,0.0,-0.99125,1e-05,1.62593]
[1776662325997,60.79,74270.1,0.0,-0.99125,1e-05,1.62643]
[1776662331034,60.8,74270.09,0.0,-0.99124,1e-05,1.6272]
[1776662336758,60.8,74267.87,0.0,-0.99125,1e-05,1.62602]
[1776662341105,60.81,74265.79,0.0,-0.99126,1e-05,1.62468]
[1776662346139,60.81,74265.49,0.0,-0.99126,1e-05,1.6252]
[1776662351173,60.82,74263.08,0.0,-0.99126,1e-05,1.62372]
[1776662356209,60.82,74264.01,0.0,-0.99125,1e-05,1.62541]
[1776662361244,60.83,74266.29,0.0,-0.99124,1e-05,1.62839]
[1776662366278,60.83,74267.45,0.0,-0.99122,1e-05,1.63027]
[1776662372331,60.84,74265.6,0.0,-0.99124,1e-05,1.62821]
[1776662373338,60.84,74255.55,0.0,-0.99129,1e-05,1.61885]
[1776662374366,60.84,74251.8,0.0,-0.99131,1e-05,1.61549]
[1776662376403,60.84,74241.52,0.0,-0.99137,1e-05,1.60618]
[1776662377386,60.85,74237.0,0.0,-0.99139,1e-05,1.60214]
[1776662378393,60.85,74236.97,0.0,-0.99139,1e-05,1.60232]
[1776662381416,60.85,74243.87,0.0,-0.99135,1e-05,1.60941]
[1776662382422,60.85,74245.01,0.0,-0.99134,1e-05,1.61067]
[1776662387456,60.86,74239.89,0.0,-0.99136,1e-05,1.60682]
[1776662392491,60.86,74242.34,0.0,-0.99134,1e-05,1.6101]
[1776662397526,60.87,74240.44,0.0,-0.99135,1e-05,1.60925]
[1776662402562,60.88,74237.46,0.0,-0.99136,1e-05,1.6074]
[1776662408610,60.89,74238.52,0.0,-0.99135,1e-05,1.60972]
[1776662413642,60.89,74237.14,0.0,-0.99135,1e-05,1.60917]
[1776662419682,60.9,74236.43,0.0,-0.99134,1e-05,1.60983]
[1776662424719,60.9,74238.4,0.0,-0.99133,1e-05,1.61244]
[1776662429753,60.91,74238.0,0.0,-0.99132,1e-05,1.61318]
[1776662434787,60.92,74235.19,0.0,-0.99134,1e-05,1.61025]
[1776662435794,60.92,74223.28,0.0,-0.99141,1e-05,1.5993]
[1776662441839,60.93,74219.42,0.0,-0.99142,1e-05,1.59697]
[1776662446871,60.93,74220.09,0.0,-0.99141,1e-05,1.59865]
[1776662451906,60.94,74219.96,0.0,-0.9914,1e-05,1.59957]
[1776662456941,60.95,74219.47,0.0,-0.9914,1e-05,1.60015]
[1776662461983,60.95,74214.63,0.0,-0.99142,1e-05,1.59668]
[1776662467011,60.96,74216.28,0.0,-0.99141,1e-05,1.59928]
[1776662472050,60.97,74217.2,0.0,-0.99139,1e-05,1.60119]
[1776662473056,60.97,74210.45,0.0,-0.99143,1e-05,1.5951]
[1776662474066,60.97,74204.24,0.0,-0.99146,1e-05,1.58954]
[1776662475074,60.97,74203.67,0.0,-0.99147,1e-05,1.58924]
[1776662480102,60.98,74204.4,0.0,-0.99145,1e-05,1.59107]
[1776662483796,60.99,74215.36,0.0,-0.99139,1e-05,1.60218]
[1776662485140,60.99,74218.41,0.0,-0.99137,1e-05,1.60524]
[1776662490175,60.99,74220.97,0.0,-0.99135,1e-05,1.60866]
[1776662493865,61.0,74224.98,0.0,-0.99133,1e-05,1.61199]
[1776662499239,61.01,74222.26,0.0,-0.99134,1e-05,1.61041]
[1776662501252,61.01,74218.5,0.0,-0.99136,1e-05,1.60727]
[1776662506287,61.01,74219.22,0.0,-0.99135,1e-05,1.60895]
[1776662511322,61.02,74222.66,0.0,-0.99132,1e-05,1.61316]
[1776662517363,61.03,74227.0,0.0,-0.99129,1e-05,1.61836]
[1776662522398,61.03,74227.35,0.0,-0.99128,1e-05,1.61958]
[1776662524077,61.04,74232.45,0.0,-0.99125,1e-05,1.62474]
[1776662525420,61.04,74235.23,0.0,-0.99123,1e-05,1.62754]
[1776662528441,61.04,74236.22,0.0,-0.99123,1e-05,1.62895]
[1776662531462,61.04,74244.5,0.0,-0.99118,1e-05,1.63727]
[1776662532469,61.04,74242.76,0.0,-0.99118,1e-05,1.63575]
[1776662537504,61.05,74243.3,0.0,-0.99118,1e-05,1.63698]
[1776662542539,61.05,74243.31,0.0,-0.99117,1e-05,1.63768]
[1776662547574,61.06,74241.87,0.0,-0.99118,1e-05,1.637]
[1776662552611,61.06,74241.13,0.0,-0.99118,1e-05,1.63574]
[1776662557646,61.07,74242.03,0.0,-0.99117,1e-05,1.63727]
[1776662562680,61.07,74242.64,0.0,-0.99117,1e-05,1.63852]
[1776662567713,61.08,74240.54,0.0,-0.99117,1e-05,1.63717]
[1776662574430,61.08,74240.43,0.0,-0.99117,1e-05,1.63799]
[1776662580805,61.09,74240.43,0.0,-0.99116,1e-05,1.6389]
[1776662585840,61.09,74242.63,0.0,-0.99115,1e-05,1.64162]
[1776662591886,61.1,74242.65,0.0,-0.99114,1e-05,1.64238]
[1776662599949,61.1,74242.54,0.0,-0.99114,1e-05,1.64324]
[1776662601964,61.1,74231.04,0.0,-0.9912,1e-05,1.63258]
[1776662609013,61.11,74230.05,0.0,-0.9912,1e-05,1.6326]
[1776662612049,61.11,74219.34,0.0,-0.99127,1e-05,1.62166]
[1776662613056,61.11,74213.03,0.0,-0.9913,1e-05,1.61587]
[1776662615069,61.12,74214.18,0.0,-0.99129,1e-05,1.61728]
[1776662620131,61.12,74211.01,0.0,-0.9913,1e-05,1.61513]
[1776662625139,61.13,74210.45,0.0,-0.9913,1e-05,1.61548]
[1776662630174,61.13,74210.17,0.0,-0.9913,1e-05,1.6161]
[1776662635209,61.14,74205.39,0.0,-0.99132,1e-05,1.61252]
[1776662640243,61.14,74206.26,0.0,-0.99131,1e-05,1.61425]
[1776662646287,61.15,74205.54,0.0,-0.99131,1e-05,1.61466]
[1776662651322,61.16,74206.57,0.0,-0.9913,1e-05,1.61654]
[1776662654998,61.16,74208.58,0.0,-0.99128,1e-05,1.61914]
[1776662660386,61.17,74206.86,0.0,-0.99128,1e-05,1.61837]
[1776662665419,61.17,74204.18,0.0,-0.99129,1e-05,1.6167]
[1776662675168,61.18,74204.36,0.0,-0.99129,1e-05,1.61733]
[1776662682539,61.19,74204.36,0.0,-0.99128,1e-05,1.61848]
[1776662687574,61.2,74202.08,0.0,-0.99129,1e-05,1.61714]
[1776662688585,61.2,74193.47,0.0,-0.99134,1e-05,1.60923]
[1776662689588,61.2,74187.58,0.0,-0.99137,1e-05,1.60391]
[1776662690596,61.2,74179.29,0.0,-0.99141,1e-05,1.59637]
[1776662691603,61.2,74177.67,0.0,-0.99142,1e-05,1.59506]
[1776662696640,61.21,74174.99,0.0,-0.99143,1e-05,1.59359]
[1776662701689,61.22,74165.91,0.0,-0.99147,1e-05,1.58619]
[1776662702687,61.22,74154.56,0.0,-0.99153,1e-05,1.57617]
[1776662706711,61.22,74161.7,0.0,-0.99149,1e-05,1.58345]
[1776662709731,61.23,74167.53,0.0,-0.99145,1e-05,1.5895]
[1776662711745,61.23,74171.39,0.0,-0.99143,1e-05,1.5935]
[1776662716780,61.24,74174.66,0.0,-0.99141,1e-05,1.59755]
[1776662721816,61.24,74179.28,0.0,-0.99137,1e-05,1.60284]
[1776662722823,61.24,74182.82,0.0,-0.99135,1e-05,1.60633]
[1776662726851,61.25,74181.83,0.0,-0.99135,1e-05,1.60612]
[1776662731886,61.26,74184.69,0.0,-0.99134,1e-05,1.60843]
[1776662733902,61.26,74192.68,0.0,-0.99129,1e-05,1.61624]
[1776662735914,61.26,74192.73,0.0,-0.99129,1e-05,1.61658]
[1776662740949,61.26,74195.13,0.0,-0.99127,1e-05,1.61956]
[1776662745984,61.27,74197.17,0.0,-0.99126,1e-05,1.62216]
[1776662751019,61.27,74198.87,0.0,-0.99124,1e-05,1.6244]
[1776662755048,61.28,74202.83,0.0,-0.99122,1e-05,1.62861]
[1776662760082,61.28,74204.32,0.0,-0.99121,1e-05,1.6306]
[1776662765118,61.28,74204.85,0.0,-0.9912,1e-05,1.63183]
[1776662770154,61.29,74207.0,0.0,-0.99118,1e-05,1.63446]
[1776662775186,61.29,74211.91,0.0,-0.99115,1e-05,1.6397]
[1776662780221,61.3,74212.82,0.0,-0.99114,1e-05,1.64112]
[1776662784251,61.3,74208.55,0.0,-0.99116,1e-05,1.63753]
[1776662786264,61.3,74203.5,0.0,-0.99119,1e-05,1.63301]
[1776662788282,61.3,74194.99,0.0,-0.99124,1e-05,1.62524]
[1776662789285,61.3,74184.91,0.0,-0.99129,1e-05,1.61591]
[1776662790293,61.3,74180.39,0.0,-0.99132,1e-05,1.61183]
[1776662793313,61.31,74175.32,0.0,-0.99135,1e-05,1.60637]
[1776662798348,61.31,74174.04,0.0,-0.99135,1e-05,1.60602]
[1776662802375,61.32,74167.94,0.0,-0.99138,1e-05,1.60101]
[1776662807411,61.32,74168.16,0.0,-0.99138,1e-05,1.60209]
[1776662812448,61.33,74168.59,0.0,-0.99137,1e-05,1.60335]
[1776662817483,61.33,74171.31,0.0,-0.99135,1e-05,1.60674]
[1776662822517,61.34,74176.17,0.0,-0.99132,1e-05,1.61211]
[1776662823523,61.34,74169.48,0.0,-0.99135,1e-05,1.60602]
[1776662824530,61.34,74163.88,0.0,-0.99138,1e-05,1.60098]
[1776662826230,61.34,74163.06,0.0,-0.99139,1e-05,1.60039]
[1776662833595,61.35,74164.04,0.0,-0.99137,1e-05,1.60272]
[1776662840643,61.36,74164.32,0.0,-0.99136,1e-05,1.60421]
[1776662846372,61.37,74167.51,0.0,-0.99134,1e-05,1.60822]
[1776662852741,61.37,74167.58,0.0,-0.99134,1e-05,1.60807]
[1776662857777,61.38,74167.51,0.0,-0.99133,1e-05,1.60885]
[1776662865831,61.39,74167.44,0.0,-0.99133,1e-05,1.61012]
[1776662870866,61.39,74167.32,0.0,-0.99132,1e-05,1.61083]
[1776662875902,61.4,74167.97,0.0,-0.99131,1e-05,1.61225]
[1776662880937,61.4,74167.82,0.0,-0.99131,1e-05,1.61292]
[1776662885972,61.41,74167.88,0.0,-0.9913,1e-05,1.61378]
[1776662891033,61.41,74168.87,0.0,-0.99129,1e-05,1.6155]
[1776662893022,61.42,74181.02,0.0,-0.99122,1e-05,1.62721]
[1776662894029,61.42,74180.98,0.0,-0.99122,1e-05,1.62731]
[1776662902085,61.42,74181.68,0.0,-0.99121,1e-05,1.62905]
[1776662907122,61.43,74181.5,0.0,-0.99121,1e-05,1.62954]
[1776662913164,61.43,74179.89,0.0,-0.99122,1e-05,1.62758]
[1776662918199,61.44,74182.04,0.0,-0.9912,1e-05,1.63024]
[1776662923234,61.44,74183.48,0.0,-0.99119,1e-05,1.63222]
[1776662928269,61.45,74181.17,0.0,-0.9912,1e-05,1.63077]
[1776662933304,61.45,74177.78,0.0,-0.99121,1e-05,1.62818]
[1776662939345,61.46,74178.86,0.0,-0.9912,1e-05,1.62992]
[1776662945389,61.46,74175.22,0.0,-0.99122,1e-05,1.6272]
[1776662951429,61.47,74175.0,0.0,-0.99122,1e-05,1.6277]
[1776662957146,61.47,74174.51,0.0,-0.99122,1e-05,1.62782]
[1776662962507,61.47,74173.79,0.0,-0.99122,1e-05,1.62783]
[1776662964521,61.47,74168.43,0.0,-0.99124,1e-05,1.62301]
[1776662965528,61.48,74161.1,0.0,-0.99129,1e-05,1.61626]
[1776662966536,61.48,74156.75,0.0,-0.99131,1e-05,1.61233]
[1776662967541,61.48,74155.74,0.0,-0.99131,1e-05,1.61152]
[1776662972577,61.48,74156.85,0.0,-0.99131,1e-05,1.61204]
[1776662977615,61.49,74159.37,0.0,-0.99129,1e-05,1.61511]
[1776662987366,61.5,74159.7,0.0,-0.99128,1e-05,1.61683]
[1776662993725,61.5,74162.28,0.0,-0.99126,1e-05,1.62009]
[1776662998760,61.51,74161.78,0.0,-0.99126,1e-05,1.62031]
[1776663001784,61.51,74153.4,0.0,-0.9913,1e-05,1.6129]
[1776663002788,61.51,74155.16,0.0,-0.99129,1e-05,1.6147]
[1776663005808,61.51,74155.72,0.0,-0.99129,1e-05,1.61567]
[1776663007508,61.52,74150.09,0.0,-0.99132,1e-05,1.61073]
[1776663011851,61.52,74147.67,0.0,-0.99133,1e-05,1.60912]
[1776663017578,61.53,74144.46,0.0,-0.99134,1e-05,1.60716]
[1776663022929,61.53,74143.12,0.0,-0.99134,1e-05,1.60681]
[1776663027969,61.54,74140.85,0.0,-0.99135,1e-05,1.6056]
[1776663029980,61.54,74133.66,0.0,-0.99138,1e-05,1.59928]
[1776663030987,61.54,74132.73,0.0,-0.99139,1e-05,1.59861]
[1776663034007,61.55,74141.14,0.0,-0.99135,1e-05,1.60576]
[1776663035013,61.55,74144.62,0.0,-0.99132,1e-05,1.60917]
[1776663039044,61.55,74144.02,0.0,-0.99132,1e-05,1.60929]
[1776663044079,61.56,74144.41,0.0,-0.99132,1e-05,1.61049]
[1776663049118,61.56,74137.95,0.0,-0.99135,1e-05,1.60535]
[1776663053146,61.57,74143.74,0.0,-0.99131,1e-05,1.61162]
[1776663058182,61.57,74145.18,0.0,-0.9913,1e-05,1.61381]
[1776663063215,61.58,74146.59,0.0,-0.99128,1e-05,1.61598]
[1776663068250,61.58,74149.05,0.0,-0.99126,1e-05,1.61913]
[1776663073285,61.59,74149.45,0.0,-0.99126,1e-05,1.62034]
[1776663078321,61.6,74149.46,0.0,-0.99125,1e-05,1.62119]
[1776663083357,61.6,74149.25,0.0,-0.99125,1e-05,1.62183]
[1776663089398,61.61,74145.22,0.0,-0.99126,1e-05,1.61906]
[1776663090406,61.61,74139.28,0.0,-0.9913,1e-05,1.61368]
[1776663093426,61.61,74133.46,0.0,-0.99133,1e-05,1.60758]
[1776663098462,61.62,74133.75,0.0,-0.99132,1e-05,1.60875]
[1776663103496,61.62,74133.16,0.0,-0.99132,1e-05,1.60908]
[1776663104505,61.63,74139.7,0.0,-0.99128,1e-05,1.61533]
[1776663107529,61.63,74146.46,0.0,-0.99124,1e-05,1.62212]
[1776663108532,61.63,74152.58,0.0,-0.99121,1e-05,1.62799]
[1776663111551,61.63,74158.65,0.0,-0.99117,1e-05,1.6341]
[1776663112559,61.63,74171.78,0.0,-0.9911,1e-05,1.64661]
[1776663117593,61.64,74170.68,0.0,-0.9911,1e-05,1.6461]
[1776663122632,61.64,74176.39,0.0,-0.99106,1e-05,1.65202]
[1776663124644,61.64,74189.81,0.0,-0.99099,1e-05,1.66498]
[1776663125651,61.64,74190.92,0.0,-0.99098,1e-05,1.66611]
[1776663129680,61.64,74183.94,0.0,-0.99102,1e-05,1.65969]
[1776663131694,61.64,74180.73,0.0,-0.99103,1e-05,1.65677]
[1776663136732,61.65,74182.64,0.0,-0.99102,1e-05,1.65895]
[1776663138746,61.65,74187.88,0.0,-0.99099,1e-05,1.66409]
[1776663139751,61.65,74199.82,0.0,-0.99092,1e-05,1.6756]
[1776663140759,61.65,74201.98,0.0,-0.99091,1e-05,1.67772]
[1776663143778,61.65,74195.31,0.0,-0.99095,1e-05,1.67142]
[1776663148813,61.65,74190.49,0.0,-0.99097,1e-05,1.66704]
[1776663153852,61.65,74189.86,0.0,-0.99098,1e-05,1.66542]
[1776663156875,61.65,74179.01,0.0,-0.99104,1e-05,1.65521]
[1776663158567,61.65,74169.45,0.0,-0.9911,1e-05,1.64628]
[1776663160907,61.65,74174.84,0.0,-0.99107,1e-05,1.65156]
[1776663162922,61.66,74180.54,0.0,-0.99103,1e-05,1.65713]
[1776663163926,61.66,74185.48,0.0,-0.991,1e-05,1.66191]
[1776663164937,61.66,74186.99,0.0,-0.99099,1e-05,1.66346]
[1776663169967,61.66,74188.45,0.0,-0.99098,1e-05,1.66511]
[1776663175002,61.66,74187.91,0.0,-0.99098,1e-05,1.66483]
[1776663180044,61.66,74188.91,0.0,-0.99098,1e-05,1.66601]
[1776663185079,61.66,74183.72,0.0,-0.99101,1e-05,1.66129]
[1776663187094,61.66,74188.78,0.0,-0.99098,1e-05,1.66622]
[1776663188777,61.66,74191.76,0.0,-0.99096,1e-05,1.6691]
[1776663194143,61.66,74191.9,0.0,-0.99096,1e-05,1.66945]
[1776663198847,61.67,74186.86,0.0,-0.99099,1e-05,1.66478]
[1776663201190,61.67,74177.11,0.0,-0.99104,1e-05,1.65562]
[1776663206226,61.67,74176.58,0.0,-0.99104,1e-05,1.65541]
[1776663211261,61.67,74183.72,0.0,-0.99101,1e-05,1.66123]
[1776663218310,61.67,74187.88,0.0,-0.99098,1e-05,1.66545]
[1776663223345,61.67,74187.15,0.0,-0.99098,1e-05,1.66492]
[1776663228381,61.67,74187.88,0.0,-0.99098,1e-05,1.66578]
[1776663231405,61.67,74197.27,0.0,-0.99092,1e-05,1.67486]
[1776663234422,61.67,74192.27,0.0,-0.99095,1e-05,1.67013]
[1776663239458,61.68,74188.37,0.0,-0.99097,1e-05,1.66652]
[1776663242479,61.68,74169.91,0.0,-0.99108,1e-05,1.64904]
[1776663243485,61.68,74169.91,0.0,-0.99108,1e-05,1.64909]
[1776663248530,61.68,74159.54,0.0,-0.99114,1e-05,1.63958]
[1776663250544,61.68,74154.73,0.0,-0.99116,1e-05,1.6352]
[1776663253565,61.68,74149.22,0.0,-0.99119,1e-05,1.63028]
[1776663258600,61.68,74153.44,0.0,-0.99117,1e-05,1.63469]
[1776663260612,61.69,74158.79,0.0,-0.99113,1e-05,1.63989]
[1776663262627,61.69,74165.67,0.0,-0.99109,1e-05,1.64654]
[1776663264641,61.69,74171.3,0.0,-0.99106,1e-05,1.652]
[1776663266656,61.69,74176.58,0.0,-0.99103,1e-05,1.65713]
[1776663274710,61.69,74175.53,0.0,-0.99104,1e-05,1.65528]
[1776663279748,61.69,74174.04,0.0,-0.99105,1e-05,1.65411]
[1776663284782,61.69,74173.07,0.0,-0.99105,1e-05,1.65343]
[1776663290833,61.7,74172.05,0.0,-0.99106,1e-05,1.65275]
[1776663295859,61.7,74171.21,0.0,-0.99106,1e-05,1.65218]
[1776663300894,61.7,74169.57,0.0,-0.99107,1e-05,1.65083]
[1776663305929,61.7,74169.75,0.0,-0.99106,1e-05,1.65121]
[1776663310964,61.7,74169.41,0.0,-0.99106,1e-05,1.6511]
[1776663315999,61.7,74172.41,0.0,-0.99105,1e-05,1.65415]
[1776663322040,61.7,74170.87,0.0,-0.99105,1e-05,1.65289]
[1776663324055,61.7,74165.79,0.0,-0.99108,1e-05,1.64814]
[1776663326069,61.7,74162.83,0.0,-0.9911,1e-05,1.64543]
[1776663327076,61.7,74168.07,0.0,-0.99107,1e-05,1.65044]
[1776663328082,61.71,74169.75,0.0,-0.99106,1e-05,1.65208]
[1776663333117,61.71,74172.44,0.0,-0.99105,1e-05,1.65357]
[1776663338153,61.71,74171.68,0.0,-0.99105,1e-05,1.65306]
[1776663343187,61.71,74172.34,0.0,-0.99105,1e-05,1.65386]
[1776663348222,61.71,74171.74,0.0,-0.99105,1e-05,1.65346]
[1776663354265,61.71,74172.26,0.0,-0.99105,1e-05,1.65416]
[1776663359977,61.71,74172.19,0.0,-0.99104,1e-05,1.65426]
[1776663365342,61.71,74174.65,0.0,-0.99103,1e-05,1.65678]
[1776663370377,61.71,74171.76,0.0,-0.99105,1e-05,1.65418]
[1776663375412,61.72,74173.47,0.0,-0.99103,1e-05,1.65596]
[1776663380447,61.72,74173.37,0.0,-0.99103,1e-05,1.656]
[1776663385483,61.72,74172.7,0.0,-0.99104,1e-05,1.6555]
[1776663390517,61.72,74170.53,0.0,-0.99105,1e-05,1.65358]
[1776663395554,61.72,74170.6,0.0,-0.99105,1e-05,1.65256]
[1776663401596,61.72,74170.33,0.0,-0.99105,1e-05,1.65249]
[1776663406630,61.72,74171.41,0.0,-0.99105,1e-05,1.65366]
[1776663407641,61.72,74177.0,0.0,-0.99101,1e-05,1.659]
[1776663409654,61.72,74182.29,0.0,-0.99098,1e-05,1.66407]
[1776663412674,61.72,74191.83,0.0,-0.99093,1e-05,1.67323]
[1776663415695,61.72,74199.77,0.0,-0.99088,1e-05,1.68085]
[1776663416702,61.72,74208.5,0.0,-0.99083,1e-05,1.68926]
[1776663418715,61.72,74215.03,0.0,-0.99079,1e-05,1.69552]
[1776663420729,61.72,74220.13,0.0,-0.99076,1e-05,1.70039]
[1776663425765,61.72,74221.07,0.0,-0.99076,1e-05,1.7011]
[1776663430800,61.72,74222.24,0.0,-0.99075,1e-05,1.70203]
[1776663436848,61.72,74222.3,0.0,-0.99076,1e-05,1.70184]
[1776663441883,61.72,74221.6,0.0,-0.99076,1e-05,1.70096]
[1776663446918,61.71,74221.23,0.0,-0.99076,1e-05,1.70039]
[1776663451957,61.71,74216.43,0.0,-0.9908,1e-05,1.69427]
[1776663456988,61.71,74219.9,0.0,-0.99078,1e-05,1.69747]
[1776663461018,61.71,74214.12,0.0,-0.99082,1e-05,1.69174]
[1776663463031,61.71,74207.44,0.0,-0.99086,1e-05,1.68523]
[1776663465052,61.71,74205.11,0.0,-0.99087,1e-05,1.68296]
[1776663470080,61.71,74204.71,0.0,-0.99087,1e-05,1.68252]
[1776663475119,61.71,74204.7,0.0,-0.99087,1e-05,1.68249]
[1776663480150,61.71,74204.86,0.0,-0.99087,1e-05,1.6826]
[1776663482164,61.71,74201.96,0.0,-0.99089,1e-05,1.67981]
[1776663487205,61.71,74199.56,0.0,-0.9909,1e-05,1.67753]
[1776663492236,61.71,74194.62,0.0,-0.99093,1e-05,1.67284]
[1776663498279,61.71,74196.27,0.0,-0.99092,1e-05,1.67449]
[1776663504322,61.71,74197.4,0.0,-0.99091,1e-05,1.67564]
[1776663511077,61.71,74198.19,0.0,-0.99092,1e-05,1.67519]
[1776663514392,61.71,74190.95,0.0,-0.99096,1e-05,1.66828]
[1776663516406,61.71,74189.21,0.0,-0.99097,1e-05,1.66668]
[1776663521441,61.71,74192.04,0.0,-0.99095,1e-05,1.66956]
[1776663526476,61.71,74187.08,0.0,-0.99098,1e-05,1.66501]
[1776663531218,61.72,74182.66,0.0,-0.991,1e-05,1.66103]
[1776663538561,61.72,74182.79,0.0,-0.991,1e-05,1.6616]
[1776663543596,61.72,74183.52,0.0,-0.99099,1e-05,1.66258]
[1776663548631,61.72,74184.8,0.0,-0.99098,1e-05,1.66409]
[1776663553666,61.72,74183.1,0.0,-0.99099,1e-05,1.66277]
[1776663558702,61.73,74183.99,0.0,-0.99098,1e-05,1.66394]
[1776663563737,61.73,74184.87,0.0,-0.99098,1e-05,1.66511]
[1776663568772,61.73,74185.36,0.0,-0.99097,1e-05,1.66589]
[1776663573807,61.73,74189.32,0.0,-0.99095,1e-05,1.66873]
[1776663579851,61.73,74190.09,0.0,-0.99095,1e-05,1.66979]
[1776663581863,61.74,74184.88,0.0,-0.99098,1e-05,1.66492]
[1776663584891,61.74,74174.72,0.0,-0.99103,1e-05,1.65543]
[1776663585891,61.74,74166.26,0.0,-0.99108,1e-05,1.64749]
[1776663590926,61.74,74168.52,0.0,-0.99107,1e-05,1.65006]
[1776663592940,61.74,74174.88,0.0,-0.99103,1e-05,1.65624]
[1776663596970,61.74,74182.49,0.0,-0.99098,1e-05,1.66375]
[1776663598983,61.74,74173.97,0.0,-0.99103,1e-05,1.65576]
[1776663609057,61.75,74170.63,0.0,-0.99105,1e-05,1.65332]
[1776663615100,61.75,74166.28,0.0,-0.99107,1e-05,1.64964]
[1776663622147,61.75,74166.79,0.0,-0.99106,1e-05,1.65067]
[1776663627183,61.76,74167.38,0.0,-0.99106,1e-05,1.65162]
[1776663632219,61.76,74167.66,0.0,-0.99106,1e-05,1.65103]
[1776663634232,61.76,74172.72,0.0,-0.99103,1e-05,1.65599]
[1776663636246,61.76,74181.54,0.0,-0.99098,1e-05,1.66454]
[1776663637253,61.76,74184.72,0.0,-0.99096,1e-05,1.66764]
[1776663640275,61.76,74186.25,0.0,-0.99095,1e-05,1.66924]
[1776663645310,61.76,74182.11,0.0,-0.99097,1e-05,1.66548]
[1776663650344,61.77,74180.46,0.0,-0.99098,1e-05,1.6641]
[1776663657394,61.77,74179.72,0.0,-0.99098,1e-05,1.66364]
[1776663662430,61.77,74177.19,0.0,-0.991,1e-05,1.66139]
[1776663667464,61.77,74181.84,0.0,-0.99097,1e-05,1.66597]
[1776663669477,61.77,74184.47,0.0,-0.99095,1e-05,1.66852]
[1776663677533,61.77,74182.74,0.0,-0.99096,1e-05,1.66702]
[1776663682298,61.77,74194.68,0.0,-0.99089,1e-05,1.67854]
[1776663687607,61.77,74193.4,0.0,-0.9909,1e-05,1.67732]
[1776663692641,61.77,74194.81,0.0,-0.9909,1e-05,1.67743]
[1776663696669,61.77,74187.57,0.0,-0.99094,1e-05,1.67052]
[1776663702439,61.77,74192.4,0.0,-0.99091,1e-05,1.67527]
[1776663707747,61.77,74194.38,0.0,-0.9909,1e-05,1.67726]
[1776663712783,61.77,74194.78,0.0,-0.9909,1e-05,1.67772]
[1776663717819,61.77,74196.88,0.0,-0.99088,1e-05,1.67981]
[1776663724870,61.77,74197.56,0.0,-0.99088,1e-05,1.68056]
[1776663729902,61.77,74203.65,0.0,-0.99084,1e-05,1.68648]
[1776663735943,61.77,74204.47,0.0,-0.99084,1e-05,1.68731]
[1776663740979,61.78,74209.47,0.0,-0.99081,1e-05,1.69217]
[1776663746013,61.78,74211.02,0.0,-0.9908,1e-05,1.69371]
[1776663750042,61.78,74217.62,0.0,-0.99076,1e-05,1.70013]
[1776663754069,61.78,74223.33,0.0,-0.99073,1e-05,1.70441]
[1776663759104,61.78,74226.09,0.0,-0.99072,1e-05,1.7071]
[1776663764138,61.78,74233.16,0.0,-0.99067,1e-05,1.71399]
[1776663769174,61.77,74229.62,0.0,-0.9907,1e-05,1.71045]
[1776663772202,61.77,74230.88,0.0,-0.99069,1e-05,1.7116]
[1776663777237,61.77,74227.75,0.0,-0.99071,1e-05,1.70839]
[1776663782267,61.77,74227.76,0.0,-0.99071,1e-05,1.70824]
[1776663786295,61.77,74221.12,0.0,-0.99075,1e-05,1.70164]
[1776663787302,61.77,74221.12,0.0,-0.99075,1e-05,1.70162]
[1776663789317,61.77,74215.78,0.0,-0.99078,1e-05,1.69641]
[1776663796366,61.77,74216.03,0.0,-0.99078,1e-05,1.69656]
[1776663799387,61.77,74221.76,0.0,-0.99075,1e-05,1.70208]
[1776663803426,61.77,74221.29,0.0,-0.99075,1e-05,1.70153]
[1776663808459,61.77,74217.77,0.0,-0.99077,1e-05,1.69798]
[1776663813496,61.77,74216.5,0.0,-0.99079,1e-05,1.69534]
[1776663819536,61.77,74216.42,0.0,-0.99079,1e-05,1.6951]
[1776663824572,61.77,74214.03,0.0,-0.9908,1e-05,1.69264]
[1776663829608,61.77,74212.6,0.0,-0.99081,1e-05,1.69112]
[1776663833371,61.76,74208.88,0.0,-0.99084,1e-05,1.68744]
[1776663839677,61.76,74208.01,0.0,-0.99084,1e-05,1.68652]
[1776663851760,61.76,74210.04,0.0,-0.99083,1e-05,1.68836]
[1776663856797,61.76,74208.17,0.0,-0.99084,1e-05,1.6865]
[1776663860824,61.76,74202.69,0.0,-0.99087,1e-05,1.68117]
[1776663867872,61.76,74203.01,0.0,-0.99087,1e-05,1.68145]
[1776663870900,61.76,74198.08,0.0,-0.9909,1e-05,1.67673]
[1776663873919,61.76,74194.96,0.0,-0.99092,1e-05,1.67253]
[1776663878953,61.76,74195.29,0.0,-0.99092,1e-05,1.673]
[1776663881975,61.76,74189.54,0.0,-0.99095,1e-05,1.6676]
[1776663883988,61.77,74183.19,0.0,-0.99099,1e-05,1.66164]
[1776663889024,61.77,74183.8,0.0,-0.99098,1e-05,1.66251]
[1776663894070,61.77,74174.27,0.0,-0.99104,1e-05,1.65373]
[1776663896084,61.77,74151.6,0.0,-0.99117,1e-05,1.63237]
[1776663897089,61.77,74145.85,0.0,-0.9912,1e-05,1.62708]
[1776663898099,61.77,74145.8,0.0,-0.9912,1e-05,1.62715]
[1776663903140,61.78,74133.91,0.0,-0.99126,1e-05,1.61675]
[1776663904148,61.78,74127.35,0.0,-0.9913,1e-05,1.61079]
[1776663909182,61.78,74127.97,0.0,-0.99129,1e-05,1.61206]
[1776663911195,61.78,74138.44,0.0,-0.99123,1e-05,1.62208]
[1776663916232,61.79,74137.8,0.0,-0.99123,1e-05,1.6221]
[1776663921266,61.79,74138.38,0.0,-0.99122,1e-05,1.62327]
[1776663926304,61.8,74140.61,0.0,-0.9912,1e-05,1.62597]
[1776663930330,61.8,74146.64,0.0,-0.99117,1e-05,1.63211]
[1776663931336,61.8,74155.58,0.0,-0.99112,1e-05,1.63938]
[1776663934357,61.8,74160.01,0.0,-0.9911,1e-05,1.64384]
[1776663936374,61.8,74169.04,0.0,-0.99104,1e-05,1.65255]
[1776663937378,61.8,74174.45,0.0,-0.99101,1e-05,1.65776]
[1776663943420,61.8,74176.08,0.0,-0.991,1e-05,1.65968]
[1776663947449,61.81,74180.53,0.0,-0.99097,1e-05,1.66413]
[1776663952484,61.81,74182.05,0.0,-0.99096,1e-05,1.66581]
[1776663958528,61.81,74179.98,0.0,-0.99097,1e-05,1.66409]
[1776663963561,61.81,74183.68,0.0,-0.99095,1e-05,1.66782]
[1776663969604,61.81,74182.33,0.0,-0.99096,1e-05,1.66672]
[1776663977663,61.81,74180.89,0.0,-0.99096,1e-05,1.66554]
[1776663982698,61.81,74180.38,0.0,-0.99097,1e-05,1.66521]
[1776663987733,61.81,74184.15,0.0,-0.99094,1e-05,1.66894]
[1776663994506,61.82,74185.39,0.0,-0.99094,1e-05,1.66901]
[1776663999819,61.82,74186.23,0.0,-0.99094,1e-05,1.66993]
[1776664004853,61.82,74185.35,0.0,-0.99094,1e-05,1.66922]
[1776664005861,61.82,74179.13,0.0,-0.99098,1e-05,1.66331]
[1776664010895,61.82,74175.65,0.0,-0.991,1e-05,1.66018]
[1776664011901,61.82,74168.1,0.0,-0.99104,1e-05,1.65305]
[1776664016938,61.82,74165.65,0.0,-0.99105,1e-05,1.65101]
[1776664021977,61.82,74163.99,0.0,-0.99106,1e-05,1.64974]
[1776664022989,61.82,74171.23,0.0,-0.99102,1e-05,1.65666]
[1776664024718,61.82,74178.87,0.0,-0.99097,1e-05,1.66398]
[1776664029022,61.82,74184.53,0.0,-0.99094,1e-05,1.66955]
[1776664034791,61.83,74184.7,0.0,-0.99094,1e-05,1.6698]
[1776664039093,61.83,74190.69,0.0,-0.9909,1e-05,1.67563]
[1776664042114,61.83,74196.58,0.0,-0.99087,1e-05,1.68133]
[1776664047149,61.83,74196.38,0.0,-0.99087,1e-05,1.68119]
[1776664052184,61.83,74199.99,0.0,-0.99085,1e-05,1.68346]
[1776664057218,61.83,74205.69,0.0,-0.99082,1e-05,1.68902]
[1776664062255,61.83,74207.91,0.0,-0.99081,1e-05,1.6912]
[1776664064268,61.83,74203.33,0.0,-0.99083,1e-05,1.68681]
[1776664069303,61.83,74208.62,0.0,-0.9908,1e-05,1.69199]
[1776664072324,61.83,74213.63,0.0,-0.99077,1e-05,1.69686]
[1776664077364,61.83,74223.44,0.0,-0.99071,1e-05,1.70638]
[1776664082397,61.83,74224.78,0.0,-0.99071,1e-05,1.7076]
[1776664087432,61.83,74222.43,0.0,-0.99072,1e-05,1.70521]
[1776664092467,61.83,74220.68,0.0,-0.99073,1e-05,1.70341]
[1776664097503,61.83,74220.87,0.0,-0.99073,1e-05,1.70348]
[1776664102538,61.82,74223.66,0.0,-0.99072,1e-05,1.70606]
[1776664108579,61.82,74223.89,0.0,-0.99072,1e-05,1.7061]
[1776664115628,61.82,74225.34,0.0,-0.99072,1e-05,1.70599]
[1776664117644,61.82,74229.75,0.0,-0.99069,1e-05,1.7102]
[1776664122677,61.82,74232.42,0.0,-0.99068,1e-05,1.71256]
[1776664127713,61.82,74230.67,0.0,-0.99069,1e-05,1.71061]
[1776664132747,61.82,74229.73,0.0,-0.9907,1e-05,1.70945]
[1776664137785,61.82,74229.29,0.0,-0.9907,1e-05,1.70878]
[1776664143825,61.81,74230.5,0.0,-0.99069,1e-05,1.70967]
[1776664148860,61.81,74220.31,0.0,-0.99076,1e-05,1.6995]
[1776664149868,61.81,74213.89,0.0,-0.99079,1e-05,1.69324]
[1776664150874,61.81,74205.1,0.0,-0.99085,1e-05,1.68472]
[1776664151881,61.81,74202.97,0.0,-0.99086,1e-05,1.68266]
[1776664156921,61.81,74211.27,0.0,-0.99081,1e-05,1.69067]
[1776664157938,61.81,74214.86,0.0,-0.99079,1e-05,1.69413]
[1776664159945,61.81,74217.01,0.0,-0.99078,1e-05,1.69615]
[1776664164978,61.81,74220.22,0.0,-0.99076,1e-05,1.69914]
[1776664170012,61.81,74222.89,0.0,-0.99074,1e-05,1.70158]
[1776664175778,61.81,74222.35,0.0,-0.99075,1e-05,1.69962]
[1776664181089,61.81,74222.35,0.0,-0.99076,1e-05,1.69943]
[1776664186124,61.81,74219.4,0.0,-0.99077,1e-05,1.69642]
[1776664192165,61.8,74219.87,0.0,-0.99077,1e-05,1.69671]
[1776664197200,61.8,74223.1,0.0,-0.99075,1e-05,1.69968]
[1776664202237,61.8,74221.84,0.0,-0.99076,1e-05,1.6983]
[1776664207272,61.8,74221.89,0.0,-0.99076,1e-05,1.69819]
[1776664212306,61.8,74222.2,0.0,-0.99076,1e-05,1.69834]
[1776664218349,61.8,74222.2,0.0,-0.99076,1e-05,1.69815]
[1776664223383,61.8,74223.18,0.0,-0.99076,1e-05,1.69894]
[1776664231438,61.8,74222.98,0.0,-0.99077,1e-05,1.69722]
[1776664240502,61.8,74222.46,0.0,-0.99077,1e-05,1.69648]
[1776664242516,61.79,74229.06,0.0,-0.99073,1e-05,1.70279]
[1776664247552,61.79,74242.75,0.0,-0.99065,1e-05,1.71592]
[1776664252588,61.79,74246.16,0.0,-0.99064,1e-05,1.71892]
[1776664257622,61.79,74251.44,0.0,-0.99061,1e-05,1.72376]
[1776664262666,61.79,74251.43,0.0,-0.99061,1e-05,1.72336]
[1776664267695,61.78,74251.47,0.0,-0.99061,1e-05,1.72303]
[1776664273734,61.78,74251.44,0.0,-0.99061,1e-05,1.72257]
[1776664275754,61.78,74240.8,0.0,-0.99068,1e-05,1.71203]
[1776664277764,61.78,74234.6,0.0,-0.99072,1e-05,1.70589]
[1776664280786,61.78,74229.4,0.0,-0.99075,1e-05,1.70071]
[1776664285823,61.78,74228.3,0.0,-0.99075,1e-05,1.69947]
[1776664290855,61.78,74228.11,0.0,-0.99076,1e-05,1.69912]
[1776664293876,61.78,74235.95,0.0,-0.99072,1e-05,1.70535]
[1776664296897,61.78,74230.74,0.0,-0.99075,1e-05,1.70015]
[1776664301932,61.77,74230.77,0.0,-0.99075,1e-05,1.69999]
[1776664302942,61.77,74236.25,0.0,-0.99072,1e-05,1.70529]
[1776664303946,61.77,74240.1,0.0,-0.9907,1e-05,1.709]
[1776664305960,61.77,74241.68,0.0,-0.99069,1e-05,1.71044]
[1776664310995,61.77,74241.08,0.0,-0.99069,1e-05,1.70958]
[1776664316770,61.77,74240.96,0.0,-0.9907,1e-05,1.70918]
[1776664322071,61.77,74241.58,0.0,-0.99069,1e-05,1.70955]
[1776664327107,61.77,74236.57,0.0,-0.99072,1e-05,1.70444]
[1776664329125,61.77,74234.17,0.0,-0.99074,1e-05,1.702]
[1776664334156,61.76,74232.58,0.0,-0.99075,1e-05,1.70029]
[1776664339190,61.76,74231.21,0.0,-0.99076,1e-05,1.69879]
[1776664344997,61.76,74229.39,0.0,-0.99077,1e-05,1.69686]
[1776664351274,61.76,74225.62,0.0,-0.9908,1e-05,1.69173]
[1776664356310,61.76,74221.29,0.0,-0.99083,1e-05,1.68743]
[1776664361346,61.76,74221.19,0.0,-0.99083,1e-05,1.68723]
[1776664366382,61.76,74222.03,0.0,-0.99082,1e-05,1.68795]
[1776664371417,61.76,74223.08,0.0,-0.99082,1e-05,1.68885]
[1776664376451,61.76,74223.48,0.0,-0.99082,1e-05,1.68911]
[1776664381490,61.76,74223.97,0.0,-0.99081,1e-05,1.68946]
[1776664386522,61.76,74222.7,0.0,-0.99082,1e-05,1.68812]
[1776664391557,61.76,74221.49,0.0,-0.99083,1e-05,1.68683]
[1776664395584,61.76,74226.36,0.0,-0.9908,1e-05,1.69145]
[1776664396591,61.75,74236.63,0.0,-0.99074,1e-05,1.70137]
[1776664399614,61.75,74232.97,0.0,-0.99076,1e-05,1.69768]
[1776664404647,61.75,74237.72,0.0,-0.99074,1e-05,1.70212]
[1776664415726,61.75,74242.84,0.0,-0.99072,1e-05,1.7054]
[1776664420760,61.75,74247.01,0.0,-0.99069,1e-05,1.7093]
[1776664427575,61.75,74247.83,0.0,-0.99069,1e-05,1.70987]
[1776664432843,61.75,74252.84,0.0,-0.99066,1e-05,1.7146]
[1776664437879,61.75,74255.37,0.0,-0.99065,1e-05,1.71689]
[1776664442915,61.74,74256.41,0.0,-0.99064,1e-05,1.71773]
[1776664443921,61.74,74266.39,0.0,-0.99058,1e-05,1.72749]
[1776664448957,61.74,74275.11,0.0,-0.99053,1e-05,1.7358]
[1776664452988,61.74,74282.81,0.0,-0.99049,1e-05,1.7431]
[1776664453996,61.74,74288.65,0.0,-0.99045,1e-05,1.74881]
[1776664456016,61.74,74292.65,0.0,-0.99043,1e-05,1.75258]
[1776664461046,61.73,74291.65,0.0,-0.99044,1e-05,1.75104]
[1776664466082,61.73,74293.5,0.0,-0.99043,1e-05,1.75231]
[1776664469104,61.73,74294.66,0.0,-0.99043,1e-05,1.75311]
[1776664474138,61.72,74299.34,0.0,-0.99041,1e-05,1.75587]
[1776664475149,61.72,74299.41,0.0,-0.99041,1e-05,1.75581]
[1776664480178,61.72,74298.26,0.0,-0.99042,1e-05,1.754]
[1776664483199,61.72,74293.17,0.0,-0.99045,1e-05,1.74854]
[1776664488236,61.71,74290.58,0.0,-0.99047,1e-05,1.74533]
[1776664493270,61.71,74288.85,0.0,-0.99049,1e-05,1.74299]
[1776664498306,61.71,74289.01,0.0,-0.99049,1e-05,1.74252]
[1776664499313,61.7,74295.32,0.0,-0.99045,1e-05,1.74866]
[1776664500319,61.7,74297.07,0.0,-0.99044,1e-05,1.75027]
[1776664505356,61.7,74299.99,0.0,-0.99043,1e-05,1.75237]
[1776664510156,61.7,74298.36,0.0,-0.99044,1e-05,1.75024]
[1776664515424,61.69,74302.91,0.0,-0.99042,1e-05,1.75403]
[1776664520459,61.69,74304.56,0.0,-0.99041,1e-05,1.75507]
[1776664525496,61.68,74308.38,0.0,-0.9904,1e-05,1.75828]
[1776664530299,61.68,74314.05,0.0,-0.99036,1e-05,1.76347]
[1776664535566,61.68,74317.21,0.0,-0.99036,1e-05,1.76457]
[1776664540601,61.67,74319.53,0.0,-0.99035,1e-05,1.76628]
[1776664545641,61.67,74320.37,0.0,-0.99034,1e-05,1.76652]
[1776664550673,61.66,74322.9,0.0,-0.99033,1e-05,1.76845]
[1776664555706,61.66,74323.96,0.0,-0.99033,1e-05,1.76891]
[1776664560741,61.66,74324.7,0.0,-0.99033,1e-05,1.76906]
[1776664565777,61.65,74326.19,0.0,-0.99032,1e-05,1.76997]
[1776664570811,61.65,74323.81,0.0,-0.99034,1e-05,1.76701]
[1776664576853,61.65,74324.86,0.0,-0.99034,1e-05,1.76741]
[1776664581888,61.64,74321.12,0.0,-0.99037,1e-05,1.76314]
[1776664586923,61.64,74321.71,0.0,-0.99036,1e-05,1.76323]
[1776664591962,61.64,74322.19,0.0,-0.99037,1e-05,1.76191]
[1776664596996,61.63,74323.54,0.0,-0.99037,1e-05,1.76278]
[1776664602030,61.63,74322.85,0.0,-0.99037,1e-05,1.76162]
[1776664607065,61.63,74324.8,0.0,-0.99036,1e-05,1.7631]
[1776664613107,61.62,74325.79,0.0,-0.99036,1e-05,1.7635]
[1776664618141,61.62,74324.09,0.0,-0.99038,1e-05,1.76131]
[1776664623177,61.62,74320.67,0.0,-0.9904,1e-05,1.75742]
[1776664627205,61.62,74314.97,0.0,-0.99044,1e-05,1.75135]
[1776664629223,61.61,74302.64,0.0,-0.99051,1e-05,1.73891]
[1776664630226,61.61,74288.6,0.0,-0.9906,1e-05,1.72497]
[1776664631236,61.61,74282.54,0.0,-0.99063,1e-05,1.71896]
[1776664636267,61.61,74277.64,0.0,-0.99066,1e-05,1.71395]
[1776664641305,61.61,74279.97,0.0,-0.99065,1e-05,1.71608]
[1776664644323,61.61,74284.63,0.0,-0.99062,1e-05,1.72054]
[1776664649359,61.61,74280.84,0.0,-0.99065,1e-05,1.71661]
[1776664654393,61.61,74280.08,0.0,-0.99066,1e-05,1.71439]
[1776664659430,61.61,74282.57,0.0,-0.99065,1e-05,1.71664]
[1776664664465,61.61,74283.08,0.0,-0.99065,1e-05,1.71694]
[1776664672521,61.6,74282.14,0.0,-0.99065,1e-05,1.71564]
[1776664677556,61.6,74280.81,0.0,-0.99066,1e-05,1.71413]
[1776664682591,61.6,74274.15,0.0,-0.9907,1e-05,1.70742]
[1776664687626,61.6,74273.27,0.0,-0.99071,1e-05,1.70643]
[1776664692660,61.6,74274.72,0.0,-0.9907,1e-05,1.70771]
[1776664699718,61.6,74274.91,0.0,-0.9907,1e-05,1.70769]
[1776664705529,61.6,74277.47,0.0,-0.99069,1e-05,1.71005]
[1776664710794,61.6,74277.39,0.0,-0.99069,1e-05,1.70978]
[1776664715891,61.59,74277.31,0.0,-0.9907,1e-05,1.70828]
[1776664720914,61.59,74280.67,0.0,-0.99068,1e-05,1.7114]
[1776664726956,61.59,74279.83,0.0,-0.99068,1e-05,1.71038]
[1776664734007,61.59,74279.12,0.0,-0.99069,1e-05,1.70946]
[1776664739041,61.59,74279.99,0.0,-0.99069,1e-05,1.71014]
[1776664746090,61.59,74283.68,0.0,-0.99067,1e-05,1.71347]
[1776664751125,61.59,74282.22,0.0,-0.99068,1e-05,1.71184]
[1776664757167,61.59,74282.15,0.0,-0.99068,1e-05,1.71152]
[1776664762202,61.58,74280.49,0.0,-0.99069,1e-05,1.70969]
[1776664767239,61.58,74279.84,0.0,-0.99069,1e-05,1.70885]
[1776664773280,61.58,74283.66,0.0,-0.99068,1e-05,1.71109]
[1776664778321,61.58,74282.55,0.0,-0.99069,1e-05,1.70974]
[1776664780328,61.58,74275.12,0.0,-0.99073,1e-05,1.70241]
[1776664785364,61.58,74275.26,0.0,-0.99073,1e-05,1.70241]
[1776664794427,61.58,74275.57,0.0,-0.99073,1e-05,1.70247]
[1776664799462,61.58,74275.2,0.0,-0.99074,1e-05,1.70199]
[1776664801476,61.58,74284.15,0.0,-0.99068,1e-05,1.7107]
[1776664803491,61.58,74292.06,0.0,-0.99064,1e-05,1.7184]
[1776664804497,61.58,74290.75,0.0,-0.99064,1e-05,1.71706]
[1776664809532,61.57,74291.57,0.0,-0.99064,1e-05,1.7176]
[1776664814568,61.57,74292.87,0.0,-0.99063,1e-05,1.7186]
[1776664819603,61.57,74293.16,0.0,-0.99063,1e-05,1.71856]
[1776664823632,61.57,74287.25,0.0,-0.99067,1e-05,1.7125]
[1776664828666,61.57,74288.04,0.0,-0.99067,1e-05,1.71299]
[1776664833703,61.56,74289.74,0.0,-0.99067,1e-05,1.71303]
[1776664837731,61.56,74284.0,0.0,-0.9907,1e-05,1.7072]
[1776664838738,61.56,74276.79,0.0,-0.99075,1e-05,1.70012]
[1776664843772,61.56,74274.24,0.0,-0.99076,1e-05,1.69752]
[1776664849814,61.56,74274.62,0.0,-0.99076,1e-05,1.69776]
[1776664853842,61.56,74270.09,0.0,-0.99079,1e-05,1.69327]
[1776664858876,61.56,74271.99,0.0,-0.99078,1e-05,1.69508]
[1776664863915,61.56,74273.48,0.0,-0.99077,1e-05,1.69649]
[1776664866651,61.56,74281.22,0.0,-0.99072,1e-05,1.70402]
[1776664867942,61.56,74282.89,0.0,-0.99071,1e-05,1.70561]
[1776664872976,61.56,74285.03,0.0,-0.9907,1e-05,1.70757]
[1776664879017,61.56,74284.81,0.0,-0.9907,1e-05,1.70716]
[1776664884054,61.56,74283.65,0.0,-0.99071,1e-05,1.70585]
[1776664888082,61.56,74274.1,0.0,-0.99077,1e-05,1.6964]
[1776664893125,61.55,74275.04,0.0,-0.99077,1e-05,1.69593]
[1776664896139,61.55,74282.51,0.0,-0.99073,1e-05,1.70314]
[1776664897146,61.55,74290.03,0.0,-0.99068,1e-05,1.71046]
[1776664898153,61.55,74295.06,0.0,-0.99065,1e-05,1.71534]
[1776664901177,61.55,74299.75,0.0,-0.99063,1e-05,1.71977]
[1776664906210,61.55,74302.72,0.0,-0.99061,1e-05,1.72236]
[1776664907217,61.55,74309.11,0.0,-0.99057,1e-05,1.72859]
[1776664912252,61.55,74310.94,0.0,-0.99056,1e-05,1.73001]
[1776664917286,61.55,74313.13,0.0,-0.99055,1e-05,1.73181]
[1776664922322,61.54,74302.64,0.0,-0.99062,1e-05,1.7211]
[1776664923328,61.54,74292.7,0.0,-0.99068,1e-05,1.71128]
[1776664928364,61.54,74298.0,0.0,-0.99065,1e-05,1.71629]
[1776664930377,61.54,74304.31,0.0,-0.99061,1e-05,1.7224]
[1776664935415,61.54,74309.18,0.0,-0.99058,1e-05,1.72691]
[1776664940450,61.54,74314.68,0.0,-0.99055,1e-05,1.73204]
[1776664945484,61.53,74317.57,0.0,-0.99054,1e-05,1.73457]
[1776664950518,61.53,74319.12,0.0,-0.99053,1e-05,1.73579]
[1776664953549,61.53,74328.77,0.0,-0.99048,1e-05,1.74387]
[1776664958576,61.53,74334.47,0.0,-0.99045,1e-05,1.74914]
[1776664961597,61.53,74329.29,0.0,-0.99048,1e-05,1.74371]
[1776664962605,61.53,74329.5,0.0,-0.99048,1e-05,1.74384]
[1776664966635,61.52,74322.16,0.0,-0.99052,1e-05,1.73624]
[1776664972676,61.52,74325.35,0.0,-0.99051,1e-05,1.739]
[1776664977710,61.52,74327.7,0.0,-0.9905,1e-05,1.74099]
[1776664982747,61.52,74329.75,0.0,-0.99049,1e-05,1.74267]
[1776664987781,61.52,74328.74,0.0,-0.99049,1e-05,1.74132]
[1776664992819,61.51,74333.03,0.0,-0.99047,1e-05,1.74516]
[1776664997851,61.51,74333.11,0.0,-0.99047,1e-05,1.74494]
[1776664998858,61.51,74338.97,0.0,-0.99044,1e-05,1.75063]
[1776664999866,61.51,74344.79,0.0,-0.9904,1e-05,1.75646]
[1776665000873,61.51,74344.13,0.0,-0.99041,1e-05,1.7556]
[1776665005910,61.51,74341.22,0.0,-0.99043,1e-05,1.75223]
[1776665010943,61.5,74340.38,0.0,-0.99044,1e-05,1.75093]
[1776665015978,61.5,74349.85,0.0,-0.99039,1e-05,1.75863]
[1776665020010,61.5,74356.62,0.0,-0.99035,1e-05,1.76499]
[1776665022743,61.5,74362.27,0.0,-0.99032,1e-05,1.77043]
[1776665027057,61.49,74378.58,0.0,-0.99022,1e-05,1.78657]
[1776665028064,61.49,74399.1,0.0,-0.99009,1e-05,1.80705]
[1776665030076,61.49,74405.3,0.0,-0.99006,1e-05,1.81301]
[1776665032826,61.49,74432.47,0.0,-0.98989,1e-05,1.84068]
[1776665033098,61.48,74432.47,0.0,-0.98989,1e-05,1.84042]
[1776665038134,61.48,74432.62,0.0,-0.98989,1e-05,1.83929]
[1776665042897,61.47,74443.99,0.0,-0.98983,1e-05,1.85014]
[1776665043171,61.47,74443.99,0.0,-0.98983,1e-05,1.84987]
[1776665048205,61.46,74443.88,0.0,-0.98984,1e-05,1.84839]
[1776665053243,61.45,74445.63,0.0,-0.98984,1e-05,1.84887]
[1776665059284,61.44,74441.6,0.0,-0.98987,1e-05,1.8431]
[1776665061299,61.44,74447.1,0.0,-0.98984,1e-05,1.84831]
[1776665066333,61.43,74446.51,0.0,-0.98985,1e-05,1.84637]
[1776665071370,61.42,74423.13,0.0,-0.99002,1e-05,1.81948]
[1776665072376,61.42,74413.64,0.0,-0.99008,1e-05,1.80951]
[1776665077411,61.42,74411.01,0.0,-0.9901,1e-05,1.80583]
[1776665082446,61.41,74407.79,0.0,-0.99013,1e-05,1.8016]
[1776665087480,61.41,74405.66,0.0,-0.99014,1e-05,1.79854]
[1776665092520,61.4,74404.32,0.0,-0.99016,1e-05,1.79632]
[1776665097555,61.39,74405.91,0.0,-0.99015,1e-05,1.79711]
[1776665102593,61.39,74407.05,0.0,-0.99015,1e-05,1.79743]
[1776665104608,61.39,74401.46,0.0,-0.99019,1e-05,1.7914]
[1776665106622,61.39,74406.49,0.0,-0.99016,1e-05,1.79623]
[1776665108635,61.38,74412.23,0.0,-0.99013,1e-05,1.80177]
[1776665113671,61.38,74413.83,0.0,-0.99012,1e-05,1.80257]
[1776665118706,61.37,74416.79,0.0,-0.99011,1e-05,1.80477]
[1776665124751,61.37,74417.16,0.0,-0.99011,1e-05,1.80417]
[1776665126763,61.37,74411.46,0.0,-0.99015,1e-05,1.79801]
[1776665128775,61.36,74411.03,0.0,-0.99015,1e-05,1.79727]
[1776665132804,61.36,74420.57,0.0,-0.9901,1e-05,1.80514]
[1776665133817,61.36,74426.35,0.0,-0.99007,1e-05,1.81092]
[1776665134818,61.36,74428.57,0.0,-0.99006,1e-05,1.81304]
[1776665138846,61.35,74430.61,0.0,-0.99005,1e-05,1.81445]
[1776665143881,61.35,74431.22,0.0,-0.99005,1e-05,1.8142]
[1776665148916,61.34,74431.58,0.0,-0.99005,1e-05,1.81366]
[1776665150930,61.34,74426.39,0.0,-0.99009,1e-05,1.80796]
[1776665155967,61.34,74423.14,0.0,-0.99011,1e-05,1.80378]
[1776665162008,61.33,74420.37,0.0,-0.99014,1e-05,1.79995]
[1776665168052,61.32,74421.17,0.0,-0.99014,1e-05,1.7998]
[1776665170066,61.32,74415.19,0.0,-0.99018,1e-05,1.79335]
[1776665171073,61.32,74408.66,0.0,-0.99022,1e-05,1.78654]
[1776665172079,61.32,74404.59,0.0,-0.99025,1e-05,1.78226]
[1776665174094,61.32,74402.25,0.0,-0.99026,1e-05,1.77962]
[1776665179129,61.31,74401.39,0.0,-0.99027,1e-05,1.7781]
[1776665183157,61.31,74395.91,0.0,-0.99031,1e-05,1.77192]
[1776665190209,61.31,74394.29,0.0,-0.99032,1e-05,1.76942]
[1776665193227,61.3,74385.76,0.0,-0.99039,1e-05,1.75915]
[1776665197256,61.3,74377.5,0.0,-0.99044,1e-05,1.75043]
[1776665202014,61.3,74381.67,0.0,-0.99042,1e-05,1.75421]
[1776665208334,61.29,74379.57,0.0,-0.99043,1e-05,1.75136]
[1776665213367,61.29,74375.06,0.0,-0.99046,1e-05,1.74633]
[1776665217395,61.29,74369.07,0.0,-0.9905,1e-05,1.73997]
[1776665220416,61.29,74363.1,0.0,-0.99054,1e-05,1.73377]
[1776665225451,61.28,74375.92,0.0,-0.99047,1e-05,1.74615]
[1776665226458,61.28,74381.16,0.0,-0.99043,1e-05,1.75129]
[1776665231493,61.28,74378.39,0.0,-0.99045,1e-05,1.74798]
[1776665237535,61.28,74379.14,0.0,-0.99045,1e-05,1.7481]
[1776665242570,61.27,74379.3,0.0,-0.99046,1e-05,1.74773]
[1776665249619,61.27,74383.01,0.0,-0.99044,1e-05,1.7507]
[1776665254657,61.26,74382.85,0.0,-0.99045,1e-05,1.74871]
[1776665262712,61.26,74382.38,0.0,-0.99046,1e-05,1.74744]
[1776665267745,61.26,74377.62,0.0,-0.99049,1e-05,1.74221]
[1776665272780,61.25,74374.04,0.0,-0.99051,1e-05,1.7382]
[1776665278825,61.25,74371.43,0.0,-0.99053,1e-05,1.73509]
[1776665283860,61.25,74373.27,0.0,-0.99052,1e-05,1.73648]
[1776665288896,61.25,74371.32,0.0,-0.99054,1e-05,1.73409]
[1776665293931,61.24,74369.66,0.0,-0.99055,1e-05,1.73202]
[1776665298966,61.24,74368.38,0.0,-0.99056,1e-05,1.73032]
[1776665304002,61.24,74368.93,0.0,-0.99056,1e-05,1.73046]
[1776665308029,61.24,74374.59,0.0,-0.99053,1e-05,1.73578]
[1776665309037,61.23,74376.57,0.0,-0.99052,1e-05,1.73767]
[1776665315081,61.23,74377.24,0.0,-0.99052,1e-05,1.73648]
[1776665320114,61.23,74376.87,0.0,-0.99053,1e-05,1.73567]
[1776665325150,61.23,74375.58,0.0,-0.99054,1e-05,1.73395]
[1776665329178,61.22,74365.55,0.0,-0.9906,1e-05,1.72365]
[1776665331191,61.22,74364.83,0.0,-0.99061,1e-05,1.7228]
[1776665336226,61.22,74362.35,0.0,-0.99062,1e-05,1.72002]
[1776665342271,61.22,74360.81,0.0,-0.99064,1e-05,1.7181]
[1776665348312,61.22,74356.52,0.0,-0.99066,1e-05,1.71344]
[1776665353347,61.21,74358.65,0.0,-0.99065,1e-05,1.71525]
[1776665356089,61.21,74367.66,0.0,-0.9906,1e-05,1.72405]
[1776665356368,61.21,74367.66,0.0,-0.9906,1e-05,1.72398]
[1776665361402,61.21,74371.53,0.0,-0.99058,1e-05,1.72742]
[1776665366438,61.21,74371.11,0.0,-0.99058,1e-05,1.72662]
[1776665372479,61.21,74371.2,0.0,-0.99059,1e-05,1.72498]
[1776665378522,61.2,74370.9,0.0,-0.9906,1e-05,1.72427]
[1776665384564,61.2,74369.99,0.0,-0.99061,1e-05,1.72297]
[1776665389599,61.2,74368.72,0.0,-0.99062,1e-05,1.72141]
[1776665394634,61.2,74369.44,0.0,-0.99061,1e-05,1.72182]
[1776665400676,61.19,74369.66,0.0,-0.99061,1e-05,1.72168]
[1776665403698,61.19,74361.68,0.0,-0.99066,1e-05,1.71362]
[1776665408733,61.19,74361.08,0.0,-0.99067,1e-05,1.7128]
[1776665416511,61.19,74362.07,0.0,-0.99066,1e-05,1.71341]
[1776665425852,61.19,74361.55,0.0,-0.99067,1e-05,1.71252]
[1776665430886,61.19,74361.05,0.0,-0.99067,1e-05,1.71184]
[1776665436933,61.18,74362.8,0.0,-0.99067,1e-05,1.71207]
[1776665441968,61.18,74363.27,0.0,-0.99067,1e-05,1.71235]
[1776665447003,61.18,74363.5,0.0,-0.99067,1e-05,1.71239]
[1776665453053,61.18,74365.02,0.0,-0.99066,1e-05,1.71366]
[1776665458090,61.18,74365.5,0.0,-0.99066,1e-05,1.71394]
[1776665463123,61.18,74366.76,0.0,-0.99065,1e-05,1.71502]
[1776665464143,61.18,74361.67,0.0,-0.99068,1e-05,1.70995]
[1776665465141,61.18,74351.26,0.0,-0.99075,1e-05,1.69971]
[1776665466150,61.18,74339.55,0.0,-0.99082,1e-05,1.68819]
[1776665467156,61.18,74339.93,0.0,-0.99081,1e-05,1.68857]
[1776665472190,61.18,74341.35,0.0,-0.99081,1e-05,1.68999]
[1776665476218,61.18,74334.25,0.0,-0.99085,1e-05,1.6831]
[1776665482259,61.18,74333.44,0.0,-0.99085,1e-05,1.68244]
[1776665487295,61.18,74334.44,0.0,-0.99085,1e-05,1.68352]
[1776665492331,61.18,74334.46,0.0,-0.99085,1e-05,1.68239]
[1776665495351,61.18,74329.38,0.0,-0.99088,1e-05,1.67753]
[1776665501394,61.18,74331.22,0.0,-0.99087,1e-05,1.67957]
[1776665506428,61.18,74334.97,0.0,-0.99085,1e-05,1.68338]
[1776665511469,61.19,74317.24,0.0,-0.99095,1e-05,1.66641]
[1776665516504,61.19,74299.63,0.0,-0.99105,1e-05,1.64984]
[1776665521540,61.19,74298.01,0.0,-0.99105,1e-05,1.64872]
[1776665524561,61.19,74305.48,0.0,-0.99101,1e-05,1.65612]
[1776665530312,61.19,74303.35,0.0,-0.99102,1e-05,1.65442]
[1776665535637,61.2,74305.7,0.0,-0.991,1e-05,1.65709]
[1776665538658,61.2,74311.52,0.0,-0.99097,1e-05,1.66288]
[1776665543693,61.2,74310.88,0.0,-0.99097,1e-05,1.66253]
[1776665548727,61.2,74313.44,0.0,-0.99095,1e-05,1.66527]
[1776665554771,61.2,74314.05,0.0,-0.99096,1e-05,1.66493]
[1776665560526,61.21,74318.04,0.0,-0.99093,1e-05,1.66912]
[1776665565849,61.21,74325.36,0.0,-0.99089,1e-05,1.67646]
[1776665570883,61.21,74322.91,0.0,-0.9909,1e-05,1.67432]
[1776665575918,61.21,74324.93,0.0,-0.99089,1e-05,1.67652]
[1776665580953,61.21,74326.01,0.0,-0.99088,1e-05,1.67782]
[1776665585989,61.21,74324.27,0.0,-0.99089,1e-05,1.67638]
[1776665591025,61.22,74324.68,0.0,-0.99088,1e-05,1.67705]
[1776665592031,61.22,74332.48,0.0,-0.99084,1e-05,1.68468]
[1776665593037,61.22,74340.51,0.0,-0.99079,1e-05,1.69254]
[1776665598075,61.22,74340.15,0.0,-0.99079,1e-05,1.69232]
[1776665603109,61.22,74338.55,0.0,-0.9908,1e-05,1.69089]
[1776665608142,61.22,74337.0,0.0,-0.99081,1e-05,1.68951]
[1776665614184,61.22,74334.72,0.0,-0.99083,1e-05,1.68618]
[1776665619219,61.22,74333.37,0.0,-0.99083,1e-05,1.68501]
[1776665624255,61.22,74332.9,0.0,-0.99083,1e-05,1.6847]
[1776665629290,61.22,74332.06,0.0,-0.99084,1e-05,1.68403]
[1776665634325,61.22,74333.2,0.0,-0.99083,1e-05,1.68529]
[1776665639360,61.22,74333.1,0.0,-0.99083,1e-05,1.68533]
[1776665644395,61.22,74332.61,0.0,-0.99083,1e-05,1.68498]
[1776665649430,61.23,74332.84,0.0,-0.99083,1e-05,1.68534]
[1776665654465,61.23,74325.81,0.0,-0.99087,1e-05,1.67863]
[1776665655471,61.23,74322.87,0.0,-0.99089,1e-05,1.67581]
[1776665660507,61.23,74320.72,0.0,-0.9909,1e-05,1.67394]
[1776665662522,61.23,74312.5,0.0,-0.99095,1e-05,1.66608]
[1776665663528,61.23,74308.01,0.0,-0.99097,1e-05,1.66186]
[1776665668564,61.23,74307.99,0.0,-0.99097,1e-05,1.66217]
[1776665673599,61.23,74309.88,0.0,-0.99096,1e-05,1.66307]
[1776665678634,61.24,74314.29,0.0,-0.99094,1e-05,1.66768]
[1776665683667,61.24,74316.72,0.0,-0.99092,1e-05,1.67036]
[1776665689711,61.24,74319.12,0.0,-0.9909,1e-05,1.67307]
[1776665694746,61.24,74322.64,0.0,-0.99088,1e-05,1.6768]
[1776665695753,61.24,74327.35,0.0,-0.99085,1e-05,1.68143]
[1776665701517,61.24,74324.9,0.0,-0.99087,1e-05,1.67928]
[1776665706831,61.25,74322.42,0.0,-0.99088,1e-05,1.67715]
[1776665711587,61.25,74317.93,0.0,-0.9909,1e-05,1.67304]
[1776665715894,61.25,74312.99,0.0,-0.99093,1e-05,1.66851]
[1776665716905,61.25,74308.6,0.0,-0.99096,1e-05,1.66434]
[1776665718917,61.25,74300.95,0.0,-0.991,1e-05,1.65714]
[1776665723951,61.25,74296.19,0.0,-0.99102,1e-05,1.653]
[1776665727979,61.26,74289.33,0.0,-0.99106,1e-05,1.64679]
[1776665728987,61.26,74284.27,0.0,-0.99109,1e-05,1.64206]
[1776665732011,61.26,74279.01,0.0,-0.99113,1e-05,1.63613]
[1776665736035,61.26,74271.92,0.0,-0.99116,1e-05,1.62986]
[1776665741074,61.27,74273.04,0.0,-0.99115,1e-05,1.63155]
[1776665744096,61.27,74281.22,0.0,-0.9911,1e-05,1.63966]
[1776665749133,61.27,74284.46,0.0,-0.99108,1e-05,1.64325]
[1776665752152,61.27,74290.04,0.0,-0.99105,1e-05,1.64887]
[1776665757187,61.28,74289.42,0.0,-0.99105,1e-05,1.64873]
[1776665762221,61.28,74290.41,0.0,-0.99104,1e-05,1.65014]
[1776665767257,61.28,74292.74,0.0,-0.99102,1e-05,1.65281]
[1776665769271,61.28,74287.4,0.0,-0.99105,1e-05,1.64788]
[1776665776320,61.29,74288.25,0.0,-0.99105,1e-05,1.64935]
[1776665781355,61.29,74290.61,0.0,-0.99103,1e-05,1.65207]
[1776665788404,61.29,74292.02,0.0,-0.99102,1e-05,1.65403]
[1776665793440,61.3,74289.76,0.0,-0.99103,1e-05,1.65104]
[1776665798478,61.3,74291.59,0.0,-0.99102,1e-05,1.65323]
[1776665803513,61.3,74303.41,0.0,-0.99095,1e-05,1.66501]
[1776665805528,61.3,74311.67,0.0,-0.9909,1e-05,1.67313]
[1776665806531,61.3,74311.76,0.0,-0.9909,1e-05,1.67326]
[1776665811566,61.31,74311.6,0.0,-0.9909,1e-05,1.67332]
[1776665817611,61.31,74309.34,0.0,-0.99091,1e-05,1.67139]
[1776665822643,61.31,74309.16,0.0,-0.99091,1e-05,1.67144]
[1776665827678,61.31,74310.74,0.0,-0.9909,1e-05,1.67323]
[1776665833720,61.31,74311.87,0.0,-0.99089,1e-05,1.67461]
[1776665837750,61.31,74317.15,0.0,-0.99086,1e-05,1.67986]
[1776665841777,61.31,74327.01,0.0,-0.9908,1e-05,1.68962]
[1776665846813,61.31,74330.38,0.0,-0.99078,1e-05,1.693]
[1776665852855,61.31,74330.68,0.0,-0.99078,1e-05,1.69212]
[1776665856886,61.32,74339.2,0.0,-0.99073,1e-05,1.70053]
[1776665857892,61.32,74350.12,0.0,-0.99067,1e-05,1.71125]
[1776665864943,61.31,74350.69,0.0,-0.99066,1e-05,1.71172]
[1776665870699,61.31,74353.17,0.0,-0.99065,1e-05,1.71409]
[1776665876020,61.31,74356.73,0.0,-0.99063,1e-05,1.71747]
[1776665881055,61.31,74356.04,0.0,-0.99063,1e-05,1.71667]
[1776665882063,61.31,74363.41,0.0,-0.99059,1e-05,1.72394]
[1776665883069,61.31,74363.41,0.0,-0.99059,1e-05,1.7239]
[1776665889111,61.31,74362.41,0.0,-0.9906,1e-05,1.72269]
[1776665890840,61.31,74356.82,0.0,-0.99063,1e-05,1.7171]
[1776665896160,61.31,74357.09,0.0,-0.99063,1e-05,1.71723]
[1776665902203,61.31,74356.24,0.0,-0.99064,1e-05,1.71623]
[1776665908244,61.31,74355.54,0.0,-0.99064,1e-05,1.71538]
[1776665913279,61.31,74357.69,0.0,-0.99064,1e-05,1.71608]
[1776665918314,61.31,74358.37,0.0,-0.99063,1e-05,1.71661]
[1776665922342,61.3,74367.57,0.0,-0.99058,1e-05,1.72558]
[1776665924356,61.3,74375.03,0.0,-0.99053,1e-05,1.73289]
[1776665925366,61.3,74384.38,0.0,-0.99048,1e-05,1.74215]
[1776665930402,61.3,74385.72,0.0,-0.99047,1e-05,1.7431]
[1776665936443,61.3,74383.76,0.0,-0.99049,1e-05,1.74065]
[1776665941478,61.3,74383.1,0.0,-0.99049,1e-05,1.73958]
[1776665945506,61.29,74377.04,0.0,-0.99053,1e-05,1.7332]
[1776665947520,61.29,74374.26,0.0,-0.99055,1e-05,1.73028]
[1776665950540,61.29,74364.41,0.0,-0.99061,1e-05,1.72029]
[1776665951548,61.29,74365.99,0.0,-0.9906,1e-05,1.7218]
[1776665956583,61.29,74365.88,0.0,-0.9906,1e-05,1.7214]
[1776665961622,61.29,74366.51,0.0,-0.9906,1e-05,1.72173]
[1776665966657,61.29,74363.3,0.0,-0.99062,1e-05,1.71828]
[1776665969678,61.28,74372.29,0.0,-0.99057,1e-05,1.72703]
[1776665970685,61.28,74377.51,0.0,-0.99054,1e-05,1.73216]
[1776665971403,61.28,74378.9,0.0,-0.99054,1e-05,1.73216]
[1776665979749,61.28,74378.94,0.0,-0.99054,1e-05,1.73159]
[1776665981768,61.28,74387.65,0.0,-0.99049,1e-05,1.74013]
[1776665982769,61.28,74395.27,0.0,-0.99044,1e-05,1.74767]
[1776665983777,61.28,74397.24,0.0,-0.99043,1e-05,1.74954]
[1776665988812,61.27,74402.99,0.0,-0.9904,1e-05,1.75478]
[1776665990827,61.27,74405.2,0.0,-0.99039,1e-05,1.75676]
[1776665995859,61.27,74406.52,0.0,-0.99038,1e-05,1.75749]
[1776665999888,61.27,74413.86,0.0,-0.99034,1e-05,1.76441]
[1776666001613,61.26,74419.37,0.0,-0.99031,1e-05,1.76973]
[1776666006936,61.26,74420.59,0.0,-0.99031,1e-05,1.77017]
[1776666012978,61.25,74421.39,0.0,-0.99031,1e-05,1.7702]
[1776666018019,61.25,74421.51,0.0,-0.99031,1e-05,1.7697]
[1776666023051,61.25,74419.56,0.0,-0.99032,1e-05,1.76725]
[1776666028088,61.24,74420.63,0.0,-0.99032,1e-05,1.76765]
[1776666034129,61.24,74421.73,0.0,-0.99033,1e-05,1.76676]
[1776666039165,61.24,74422.45,0.0,-0.99033,1e-05,1.76693]
[1776666044204,61.23,74422.92,0.0,-0.99033,1e-05,1.76685]
[1776666050241,61.23,74423.08,0.0,-0.99033,1e-05,1.76636]
[1776666056286,61.22,74423.64,0.0,-0.99033,1e-05,1.76628]
[1776666061320,61.22,74422.31,0.0,-0.99034,1e-05,1.7644]
[1776666066354,61.22,74423.56,0.0,-0.99034,1e-05,1.76515]
[1776666069374,61.22,74407.51,0.0,-0.99044,1e-05,1.74869]
[1776666070381,61.22,74398.66,0.0,-0.99049,1e-05,1.73976]
[1776666072110,61.22,74390.0,0.0,-0.99055,1e-05,1.73102]
[1776666075416,61.21,74384.2,0.0,-0.99058,1e-05,1.72514]
[1776666082180,61.21,74382.65,0.0,-0.99059,1e-05,1.72332]
[1776666087500,61.21,74380.54,0.0,-0.99061,1e-05,1.72103]
[1776666092535,61.21,74378.71,0.0,-0.99063,1e-05,1.71772]
[1776666097569,61.21,74377.38,0.0,-0.99063,1e-05,1.7162]
[1776666104619,61.21,74376.19,0.0,-0.99064,1e-05,1.71474]
[1776666105626,61.21,74368.42,0.0,-0.99069,1e-05,1.70704]
[1776666110661,61.21,74365.45,0.0,-0.99071,1e-05,1.704]
[1776666115702,61.21,74364.47,0.0,-0.99072,1e-05,1.70295]
[1776666118717,61.21,74370.57,0.0,-0.99068,1e-05,1.7089]
[1776666123752,61.2,74367.39,0.0,-0.9907,1e-05,1.70565]
[1776666128791,61.2,74367.31,0.0,-0.9907,1e-05,1.70548]
[1776666133827,61.2,74366.52,0.0,-0.99071,1e-05,1.70463]
[1776666137853,61.2,74359.87,0.0,-0.99075,1e-05,1.69805]
[1776666140875,61.2,74356.57,0.0,-0.99077,1e-05,1.69482]
[1776666143895,61.2,74354.83,0.0,-0.99078,1e-05,1.69315]
[1776666149936,61.2,74352.85,0.0,-0.99079,1e-05,1.69131]
[1776666154974,61.2,74360.63,0.0,-0.99075,1e-05,1.69777]
[1776666155980,61.21,74360.0,0.0,-0.99075,1e-05,1.69716]
[1776666161020,61.21,74361.97,0.0,-0.99074,1e-05,1.69918]
[1776666166055,61.21,74362.68,0.0,-0.99073,1e-05,1.69995]
[1776666171092,61.21,74364.88,0.0,-0.99072,1e-05,1.7022]
[1776666177133,61.21,74367.63,0.0,-0.9907,1e-05,1.70497]
[1776666182166,61.21,74367.71,0.0,-0.9907,1e-05,1.70509]
[1776666187202,61.21,74364.02,0.0,-0.99072,1e-05,1.70151]
[1776666191230,61.21,74371.45,0.0,-0.99068,1e-05,1.70887]
[1776666193245,61.21,74377.65,0.0,-0.99064,1e-05,1.71498]
[1776666198280,61.21,74379.74,0.0,-0.99063,1e-05,1.71698]
[1776666204321,61.21,74379.32,0.0,-0.99063,1e-05,1.71645]
[1776666211369,61.21,74374.98,0.0,-0.99067,1e-05,1.71075]
[1776666215398,61.21,74368.7,0.0,-0.9907,1e-05,1.70452]
[1776666216405,61.21,74362.2,0.0,-0.99074,1e-05,1.69813]
[1776666223179,61.21,74361.07,0.0,-0.99075,1e-05,1.69707]
[1776666228489,61.21,74360.39,0.0,-0.99075,1e-05,1.69646]
[1776666234530,61.21,74361.22,0.0,-0.99075,1e-05,1.69735]
[1776666240573,61.21,74359.81,0.0,-0.99076,1e-05,1.69605]
[1776666245607,61.21,74359.98,0.0,-0.99075,1e-05,1.69629]
[1776666250645,61.21,74361.64,0.0,-0.99074,1e-05,1.69798]
[1776666255680,61.21,74367.15,0.0,-0.99071,1e-05,1.70342]
[1776666260717,61.21,74369.85,0.0,-0.99069,1e-05,1.70605]
[1776666265751,61.21,74369.29,0.0,-0.9907,1e-05,1.70547]
[1776666273806,61.21,74368.29,0.0,-0.99071,1e-05,1.70318]
[1776666278841,61.21,74368.17,0.0,-0.99071,1e-05,1.70307]
[1776666283876,61.21,74368.37,0.0,-0.99071,1e-05,1.70328]
[1776666288912,61.21,74371.85,0.0,-0.99069,1e-05,1.70671]
[1776666293947,61.21,74372.49,0.0,-0.99069,1e-05,1.70731]
[1776666304021,61.21,74371.69,0.0,-0.99069,1e-05,1.70644]
[1776666306035,61.21,74352.21,0.0,-0.99081,1e-05,1.68733]
[1776666307041,61.21,74344.16,0.0,-0.99086,1e-05,1.6795]
[1776666308047,61.21,74341.24,0.0,-0.99087,1e-05,1.6767]
[1776666311068,61.21,74336.84,0.0,-0.9909,1e-05,1.67257]
[1776666312075,61.21,74342.34,0.0,-0.99086,1e-05,1.67796]
[1776666313082,61.21,74349.93,0.0,-0.99082,1e-05,1.68539]
[1776666314090,61.21,74352.67,0.0,-0.9908,1e-05,1.6881]
[1776666316103,61.21,74356.79,0.0,-0.99078,1e-05,1.69217]
[1776666321142,61.21,74356.1,0.0,-0.99078,1e-05,1.69158]
[1776666326176,61.21,74353.88,0.0,-0.99079,1e-05,1.6895]
[1776666331209,61.21,74351.33,0.0,-0.99082,1e-05,1.68586]
[1776666336246,61.21,74361.33,0.0,-0.99076,1e-05,1.69575]
[1776666337251,61.21,74364.95,0.0,-0.99073,1e-05,1.69932]
[1776666341280,61.21,74366.59,0.0,-0.99072,1e-05,1.70094]
[1776666346318,61.21,74367.39,0.0,-0.99072,1e-05,1.70172]
[1776666352358,61.21,74371.3,0.0,-0.9907,1e-05,1.70551]
[1776666357394,61.21,74370.97,0.0,-0.9907,1e-05,1.70513]
[1776666364163,61.21,74369.28,0.0,-0.99071,1e-05,1.7034]
[1776666369478,61.21,74368.27,0.0,-0.99071,1e-05,1.70236]
[1776666374513,61.21,74365.73,0.0,-0.99073,1e-05,1.69986]
[1776666379549,61.21,74366.11,0.0,-0.99073,1e-05,1.70023]
[1776666384584,61.21,74363.79,0.0,-0.99074,1e-05,1.69796]
[1776666387604,61.21,74370.75,0.0,-0.9907,1e-05,1.70479]
[1776666394374,61.21,74373.56,0.0,-0.99069,1e-05,1.7062]
[1776666402711,61.21,74372.46,0.0,-0.9907,1e-05,1.70504]
[1776666408754,61.21,74371.35,0.0,-0.9907,1e-05,1.70389]
[1776666414513,61.21,74371.17,0.0,-0.99071,1e-05,1.70367]
[1776666419833,61.21,74370.26,0.0,-0.99071,1e-05,1.70273]
[1776666424870,61.21,74366.88,0.0,-0.99073,1e-05,1.69938]
[1776666430910,61.21,74370.79,0.0,-0.99071,1e-05,1.70318]
[1776666435948,61.21,74369.29,0.0,-0.99072,1e-05,1.70166]
[1776666440980,61.21,74369.98,0.0,-0.99071,1e-05,1.70231]
[1776666451050,61.21,74370.18,0.0,-0.99072,1e-05,1.70115]
[1776666458100,61.21,74369.65,0.0,-0.99072,1e-05,1.70059]
[1776666462130,61.21,74375.8,0.0,-0.99069,1e-05,1.70663]
[1776666463134,61.21,74385.68,0.0,-0.99063,1e-05,1.71637]
[1776666464141,61.21,74386.45,0.0,-0.99062,1e-05,1.71711]
[1776666469176,61.21,74388.95,0.0,-0.99061,1e-05,1.71942]
[1776666474211,61.2,74388.7,0.0,-0.99061,1e-05,1.719]
[1776666477232,61.2,74384.12,0.0,-0.99064,1e-05,1.71439]
[1776666482267,61.2,74384.81,0.0,-0.99064,1e-05,1.71497]
[1776666485288,61.2,74389.88,0.0,-0.99061,1e-05,1.71992]
[1776666490325,61.2,74389.86,0.0,-0.99061,1e-05,1.71975]
[1776666496365,61.2,74390.55,0.0,-0.9906,1e-05,1.72025]
[1776666502406,61.2,74391.26,0.0,-0.9906,1e-05,1.72076]
[1776666507445,61.2,74394.7,0.0,-0.99058,1e-05,1.72397]
[1776666512479,61.2,74394.18,0.0,-0.99059,1e-05,1.72196]
[1776666517514,61.2,74391.99,0.0,-0.99061,1e-05,1.71959]
[1776666523556,61.19,74391.51,0.0,-0.99061,1e-05,1.71889]
[1776666528591,61.19,74390.66,0.0,-0.99062,1e-05,1.71784]
[1776666533628,61.19,74390.41,0.0,-0.99062,1e-05,1.71739]
[1776666539667,61.19,74389.8,0.0,-0.99063,1e-05,1.71654]
[1776666548456,61.19,74389.66,0.0,-0.99063,1e-05,1.71609]
[1776666554773,61.19,74388.78,0.0,-0.99064,1e-05,1.71498]
[1776666559807,61.19,74388.67,0.0,-0.99064,1e-05,1.71471]
[1776666564843,61.19,74387.56,0.0,-0.99064,1e-05,1.71346]
[1776666566859,61.19,74381.01,0.0,-0.99068,1e-05,1.70696]
[1776666571892,61.18,74380.24,0.0,-0.9907,1e-05,1.70485]
[1776666576926,61.18,74380.95,0.0,-0.99069,1e-05,1.70551]
[1776666581962,61.18,74382.17,0.0,-0.99069,1e-05,1.70667]
[1776666586998,61.18,74383.51,0.0,-0.99068,1e-05,1.70795]
[1776666592031,61.18,74387.74,0.0,-0.99065,1e-05,1.71207]
[1776666596063,61.18,74374.24,0.0,-0.99073,1e-05,1.69872]
[1776666597070,61.18,74353.65,0.0,-0.99086,1e-05,1.67864]
[1776666602110,61.18,74367.16,0.0,-0.99077,1e-05,1.69202]
[1776666603118,61.18,74382.45,0.0,-0.99068,1e-05,1.70704]
[1776666606133,61.18,74385.78,0.0,-0.99066,1e-05,1.7103]
[1776666608148,61.18,74390.89,0.0,-0.99063,1e-05,1.71532]
[1776666609155,61.18,74405.49,0.0,-0.99054,1e-05,1.72977]
[1776666610161,61.18,74411.77,0.0,-0.99051,1e-05,1.73598]
[1776666616204,61.18,74415.9,0.0,-0.99048,1e-05,1.73972]
[1776666621244,61.18,74415.0,0.0,-0.99049,1e-05,1.73846]
[1776666622254,61.18,74427.42,0.0,-0.99042,1e-05,1.75086]
[1776666623255,61.18,74433.2,0.0,-0.99038,1e-05,1.75659]
[1776666624262,61.18,74442.67,0.0,-0.99032,1e-05,1.76607]
[1776666625274,61.18,74442.32,0.0,-0.99033,1e-05,1.7656]
[1776666630303,61.17,74444.85,0.0,-0.99031,1e-05,1.76757]
[1776666635340,61.17,74447.62,0.0,-0.99031,1e-05,1.76847]
[1776666640373,61.17,74443.2,0.0,-0.99034,1e-05,1.76339]
[1776666645408,61.16,74447.23,0.0,-0.99032,1e-05,1.76691]
[1776666650443,61.16,74446.73,0.0,-0.99032,1e-05,1.76583]
[1776666654472,61.16,74442.78,0.0,-0.99035,1e-05,1.76139]
[1776666655479,61.16,74435.11,0.0,-0.9904,1e-05,1.75354]
[1776666656491,61.15,74430.85,0.0,-0.99043,1e-05,1.74917]
[1776666657492,61.15,74432.32,0.0,-0.99042,1e-05,1.75057]
[1776666662537,61.15,74436.44,0.0,-0.99039,1e-05,1.75431]
[1776666664543,61.15,74448.42,0.0,-0.99032,1e-05,1.76626]
[1776666665548,61.15,74449.21,0.0,-0.99032,1e-05,1.76696]
[1776666670583,61.15,74450.58,0.0,-0.99031,1e-05,1.76783]
[1776666672606,61.15,74453.33,0.0,-0.9903,1e-05,1.77041]
[1776666675619,61.14,74447.19,0.0,-0.99034,1e-05,1.76384]
[1776666677633,61.14,74446.39,0.0,-0.99034,1e-05,1.76283]
[1776666682668,61.14,74452.43,0.0,-0.99031,1e-05,1.76844]
[1776666683675,61.14,74452.67,0.0,-0.99031,1e-05,1.76857]
[1776666686696,61.14,74457.97,0.0,-0.99028,1e-05,1.77361]
[1776666690725,61.13,74451.06,0.0,-0.99032,1e-05,1.76609]
[1776666691731,61.13,74449.31,0.0,-0.99034,1e-05,1.76289]
[1776666695762,61.13,74454.53,0.0,-0.99031,1e-05,1.76765]
[1776666700795,61.13,74456.11,0.0,-0.99031,1e-05,1.76869]
[1776666705833,61.12,74456.25,0.0,-0.99031,1e-05,1.76828]
[1776666710865,61.12,74452.95,0.0,-0.99033,1e-05,1.76442]
[1776666715900,61.12,74454.26,0.0,-0.99033,1e-05,1.76525]
[1776666720941,61.11,74455.75,0.0,-0.99032,1e-05,1.76629]
[1776666722954,61.11,74461.5,0.0,-0.99029,1e-05,1.77194]
[1776666724967,61.11,74468.06,0.0,-0.99025,1e-05,1.7784]
[1776666727989,61.11,74462.41,0.0,-0.99028,1e-05,1.77231]
[1776666733023,61.11,74460.5,0.0,-0.9903,1e-05,1.76987]
[1776666738058,61.1,74465.93,0.0,-0.99027,1e-05,1.77487]
[1776666739827,61.1,74471.16,0.0,-0.99024,1e-05,1.78009]
[1776666745107,61.1,74467.23,0.0,-0.99027,1e-05,1.77539]
[1776666752157,61.09,74468.36,0.0,-0.99027,1e-05,1.77442]
[1776666757191,61.09,74471.95,0.0,-0.99025,1e-05,1.77753]
[1776666758200,61.09,74466.9,0.0,-0.99028,1e-05,1.77228]
[1776666763234,61.09,74467.21,0.0,-0.99028,1e-05,1.77211]
[1776666768273,61.08,74467.8,0.0,-0.99028,1e-05,1.77224]
[1776666770038,61.08,74472.84,0.0,-0.99025,1e-05,1.77728]
[1776666772299,61.08,74480.19,0.0,-0.99021,1e-05,1.78448]
[1776666776327,61.08,74484.68,0.0,-0.99018,1e-05,1.78859]
[1776666782368,61.07,74484.36,0.0,-0.99019,1e-05,1.78752]
[1776666784381,61.07,74478.49,0.0,-0.99023,1e-05,1.78127]
[1776666789416,61.07,74479.44,0.0,-0.99023,1e-05,1.78167]
[1776666794453,61.06,74474.95,0.0,-0.99026,1e-05,1.77647]
[1776666796470,61.06,74493.92,0.0,-0.99014,1e-05,1.79568]
[1776666797472,61.06,74503.4,0.0,-0.99008,1e-05,1.80531]
[1776666798486,61.06,74503.17,0.0,-0.99008,1e-05,1.80491]
[1776666801511,61.06,74509.48,0.0,-0.99005,1e-05,1.81093]
[1776666802508,61.06,74516.42,0.0,-0.99,1e-05,1.81795]
[1776666803516,61.05,74522.38,0.0,-0.98997,1e-05,1.82397]
[1776666804522,61.05,74529.15,0.0,-0.98992,1e-05,1.83084]
[1776666805530,61.05,74534.09,0.0,-0.98989,1e-05,1.83579]
[1776666807542,61.05,74535.92,0.0,-0.98989,1e-05,1.83727]
[1776666810572,61.05,74525.85,0.0,-0.98995,1e-05,1.82608]
[1776666811571,61.04,74522.36,0.0,-0.98998,1e-05,1.82089]
[1776666814591,61.04,74519.93,0.0,-0.99,1e-05,1.8178]
[1776666819626,61.04,74521.38,0.0,-0.99,1e-05,1.81838]
[1776666824661,61.03,74520.91,0.0,-0.99001,1e-05,1.81698]
[1776666829696,61.02,74520.62,0.0,-0.99002,1e-05,1.81579]
[1776666834731,61.02,74520.99,0.0,-0.99002,1e-05,1.8153]
[1776666838759,61.02,74515.79,0.0,-0.99006,1e-05,1.80922]
[1776666843797,61.01,74515.9,0.0,-0.99006,1e-05,1.80853]
[1776666848842,61.01,74517.75,0.0,-0.99006,1e-05,1.80965]
[1776666849841,61.0,74523.24,0.0,-0.99002,1e-05,1.81519]
[1776666850848,61.0,74531.37,0.0,-0.98997,1e-05,1.82349]
[1776666851855,61.0,74532.33,0.0,-0.98996,1e-05,1.8243]
[1776666856893,61.0,74533.35,0.0,-0.98996,1e-05,1.82445]
[1776666861925,60.99,74537.85,0.0,-0.98994,1e-05,1.82821]
[1776666866960,60.99,74538.47,0.0,-0.98994,1e-05,1.82789]
[1776666868974,60.98,74532.93,0.0,-0.98998,1e-05,1.82173]
[1776666875017,60.98,74536.73,0.0,-0.98997,1e-05,1.82325]
[1776666880051,60.97,74537.63,0.0,-0.98997,1e-05,1.82309]
[1776666886093,60.96,74536.54,0.0,-0.98999,1e-05,1.82086]
[1776666891131,60.96,74538.85,0.0,-0.98998,1e-05,1.82255]
[1776666893141,60.96,74543.01,0.0,-0.98995,1e-05,1.82634]
[1776666898176,60.95,74545.33,0.0,-0.98994,1e-05,1.82783]
[1776666903216,60.94,74550.06,0.0,-0.98992,1e-05,1.83185]
[1776666908246,60.94,74546.52,0.0,-0.98995,1e-05,1.82721]
[1776666913281,60.93,74544.93,0.0,-0.98996,1e-05,1.82464]
[1776666918317,60.93,74546.15,0.0,-0.98996,1e-05,1.82501]
[1776666923354,60.92,74544.41,0.0,-0.98998,1e-05,1.82232]
[1776666928388,60.92,74541.57,0.0,-0.99,1e-05,1.81855]
[1776666931409,60.91,74546.95,0.0,-0.98998,1e-05,1.82232]
[1776666936444,60.91,74553.71,0.0,-0.98994,1e-05,1.82856]
[1776666941482,60.9,74555.53,0.0,-0.98993,1e-05,1.82958]
[1776666946515,60.9,74553.57,0.0,-0.98995,1e-05,1.82666]
[1776666951550,60.89,74558.05,0.0,-0.98993,1e-05,1.83046]
[1776666954574,60.89,74573.18,0.0,-0.98983,1e-05,1.8458]
[1776666960391,60.88,74573.75,0.0,-0.98984,1e-05,1.84511]
[1776666965653,60.88,74571.26,0.0,-0.98986,1e-05,1.84142]
[1776666970686,60.87,74568.06,0.0,-0.98989,1e-05,1.83699]
[1776666975721,60.86,74563.05,0.0,-0.98993,1e-05,1.83067]
[1776666980756,60.86,74559.76,0.0,-0.98995,1e-05,1.8262]
[1776666985793,60.85,74557.46,0.0,-0.98998,1e-05,1.82277]
[1776666990828,60.84,74555.97,0.0,-0.98999,1e-05,1.8202]
[1776666995865,60.84,74553.46,0.0,-0.99002,1e-05,1.81524]
[1776667000903,60.83,74554.13,0.0,-0.99002,1e-05,1.81497]
[1776667005935,60.83,74553.83,0.0,-0.99003,1e-05,1.81368]
[1776667017014,60.81,74553.6,0.0,-0.99005,1e-05,1.81133]
[1776667024064,60.81,74553.28,0.0,-0.99006,1e-05,1.80968]
[1776667029102,60.8,74553.16,0.0,-0.99006,1e-05,1.80862]
[1776667034138,60.8,74551.29,0.0,-0.99008,1e-05,1.80576]
[1776667037159,60.79,74547.05,0.0,-0.99011,1e-05,1.80085]
[1776667042193,60.79,74547.4,0.0,-0.99011,1e-05,1.80036]
[1776667047230,60.78,74546.11,0.0,-0.99013,1e-05,1.79818]
[1776667052271,60.78,74546.23,0.0,-0.99014,1e-05,1.79613]
[1776667057297,60.77,74543.05,0.0,-0.99017,1e-05,1.79191]
[1776667062333,60.77,74544.35,0.0,-0.99016,1e-05,1.7925]
[1776667067368,60.76,74545.71,0.0,-0.99016,1e-05,1.79316]
[1776667072403,60.76,74547.35,0.0,-0.99015,1e-05,1.79411]
[1776667081240,60.75,74548.64,0.0,-0.99015,1e-05,1.79426]
[1776667083484,60.75,74536.46,0.0,-0.99023,1e-05,1.78128]
[1776667087511,60.74,74535.27,0.0,-0.99024,1e-05,1.77957]
[1776667092546,60.74,74538.3,0.0,-0.99023,1e-05,1.78207]
[1776667097582,60.74,74536.22,0.0,-0.99024,1e-05,1.77933]
[1776667102616,60.73,74540.34,0.0,-0.99022,1e-05,1.78299]
[1776667107652,60.73,74541.42,0.0,-0.99022,1e-05,1.78352]
[1776667112687,60.73,74539.64,0.0,-0.99024,1e-05,1.77979]
[1776667116715,60.72,74548.4,0.0,-0.99019,1e-05,1.78836]
[1776667122757,60.72,74549.2,0.0,-0.99019,1e-05,1.78847]
[1776667127793,60.72,74545.37,0.0,-0.99021,1e-05,1.78394]
[1776667128799,60.72,74539.54,0.0,-0.99025,1e-05,1.77783]
[1776667129809,60.71,74538.85,0.0,-0.99026,1e-05,1.77702]
[1776667131828,60.71,74531.75,0.0,-0.9903,1e-05,1.76955]
[1776667136856,60.71,74533.89,0.0,-0.99029,1e-05,1.77129]
[1776667141907,60.71,74544.75,0.0,-0.99023,1e-05,1.78197]
[1776667142898,60.71,74545.83,0.0,-0.99022,1e-05,1.78297]
[1776667147933,60.7,74546.07,0.0,-0.99022,1e-05,1.78267]
[1776667152968,60.7,74546.08,0.0,-0.99023,1e-05,1.78215]
[1776667158003,60.7,74547.27,0.0,-0.99022,1e-05,1.78285]
[1776667159012,60.7,74542.17,0.0,-0.99025,1e-05,1.7775]
[1776667160018,60.7,74540.02,0.0,-0.99027,1e-05,1.7752]
[1776667164047,60.69,74546.89,0.0,-0.99023,1e-05,1.7819]
[1776667167067,60.69,74550.38,0.0,-0.99021,1e-05,1.78519]
[1776667172103,60.69,74552.95,0.0,-0.9902,1e-05,1.78598]
[1776667174120,60.69,74558.33,0.0,-0.99017,1e-05,1.79133]
[1776667175125,60.69,74564.38,0.0,-0.99013,1e-05,1.79748]
[1776667176132,60.69,74566.7,0.0,-0.99012,1e-05,1.79976]
[1776667181168,60.68,74564.41,0.0,-0.99014,1e-05,1.79676]
[1776667186203,60.68,74564.14,0.0,-0.99014,1e-05,1.79585]
[1776667191238,60.67,74563.58,0.0,-0.99015,1e-05,1.79464]
[1776667194263,60.67,74570.04,0.0,-0.99011,1e-05,1.80095]
[1776667195266,60.67,74579.54,0.0,-0.99005,1e-05,1.8107]
[1776667196272,60.67,74586.21,0.0,-0.99001,1e-05,1.8175]
[1776667197284,60.67,74586.74,0.0,-0.99001,1e-05,1.81788]
[1776667200304,60.67,74593.68,0.0,-0.98996,1e-05,1.82463]
[1776667201311,60.67,74594.23,0.0,-0.98996,1e-05,1.82502]
[1776667204333,60.66,74600.47,0.0,-0.98993,1e-05,1.83101]
[1776667205359,60.66,74609.67,0.0,-0.98987,1e-05,1.8405]
[1776667206365,60.66,74618.13,0.0,-0.98981,1e-05,1.84924]
[1776667207360,60.65,74630.07,0.0,-0.98975,1e-05,1.85961]
[1776667208373,60.64,74635.01,0.0,-0.98972,1e-05,1.86462]
[1776667209375,60.64,74639.42,0.0,-0.98969,1e-05,1.86907]
[1776667210381,60.64,74639.41,0.0,-0.98969,1e-05,1.86879]
[1776667214409,60.63,74660.99,0.0,-0.98956,1e-05,1.89089]
[1776667215419,60.63,74663.88,0.0,-0.98954,1e-05,1.8937]
[1776667217430,60.63,74665.79,0.0,-0.98953,1e-05,1.89512]
[1776667221477,60.62,74678.73,0.0,-0.98945,1e-05,1.9075]
[1776667222469,60.62,74687.7,0.0,-0.9894,1e-05,1.91691]
[1776667223473,60.62,74693.89,0.0,-0.98935,1e-05,1.92368]
[1776667224480,60.61,74693.19,0.0,-0.98936,1e-05,1.92254]
[1776667229519,60.6,74704.18,0.0,-0.9893,1e-05,1.93272]
[1776667230525,60.6,74709.16,0.0,-0.98927,1e-05,1.93781]
[1776667231537,60.6,74713.39,0.0,-0.98925,1e-05,1.94079]
[1776667232537,60.6,74716.67,0.0,-0.98923,1e-05,1.94384]
[1776667234552,60.59,74725.86,0.0,-0.98917,1e-05,1.95342]
[1776667238579,60.59,74731.2,0.0,-0.98914,1e-05,1.95843]
[1776667243614,60.56,74727.82,0.0,-0.98919,1e-05,1.95018]
[1776667245627,60.56,74714.07,0.0,-0.98929,1e-05,1.93471]
[1776667246634,60.56,74710.8,0.0,-0.98931,1e-05,1.93085]
[1776667248648,60.56,74719.65,0.0,-0.98925,1e-05,1.94008]
[1776667249656,60.55,74720.86,0.0,-0.98925,1e-05,1.94114]
[1776667254690,60.55,74719.32,0.0,-0.98926,1e-05,1.93807]
[1776667259726,60.54,74719.09,0.0,-0.98927,1e-05,1.93649]
[1776667262582,60.54,74826.78,0.0,-0.98852,1e-05,2.05784]
[1776667262755,60.52,74826.78,0.0,-0.98854,1e-05,2.05431]
[1776667263765,60.47,74845.62,0.0,-0.98846,1e-05,2.06658]
[1776667264768,60.46,74834.37,0.0,-0.98855,1e-05,2.05326]
[1776667267786,60.44,74827.87,0.0,-0.98863,1e-05,2.04072]
[1776667268795,60.43,74827.77,0.0,-0.98863,1e-05,2.04016]
[1776667270826,60.38,74858.35,0.0,-0.98847,1e-05,2.06631]
[1776667271818,60.38,74881.94,0.0,-0.9883,1e-05,2.09389]
[1776667272834,60.35,74880.6,0.0,-0.98834,1e-05,2.08651]
[1776667273837,60.35,74886.98,0.0,-0.9883,1e-05,2.09347]
[1776667274843,60.35,74881.88,0.0,-0.98834,1e-05,2.08748]
[1776667275855,60.34,74877.96,0.0,-0.98837,1e-05,2.08186]
[1776667276855,60.31,74886.02,0.0,-0.98835,1e-05,2.08609]
[1776667277866,60.31,74901.07,0.0,-0.98824,1e-05,2.1038]
[1776667278893,60.31,74903.03,0.0,-0.98822,1e-05,2.10557]
[1776667279892,60.28,74891.82,0.0,-0.98834,1e-05,2.0869]
[1776667280888,60.27,74870.42,0.0,-0.98851,1e-05,2.06091]
[1776667281891,60.25,74852.28,0.0,-0.98866,1e-05,2.03563]
[1776667282898,60.25,74832.04,0.0,-0.98881,1e-05,2.01243]
[1776667283906,60.25,74826.02,0.0,-0.98885,1e-05,2.00519]
[1776667284912,60.25,74823.31,0.0,-0.98888,1e-05,2.00174]
[1776667287935,60.24,74833.79,0.0,-0.98881,1e-05,2.01259]
[1776667288941,60.24,74842.8,0.0,-0.98875,1e-05,2.02251]
[1776667289948,60.23,74844.75,0.0,-0.98874,1e-05,2.02394]
[1776667292968,60.21,74835.42,0.0,-0.98884,1e-05,2.0075]
[1776667293975,60.21,74833.84,0.0,-0.98885,1e-05,2.00533]
[1776667299012,60.2,74831.39,0.0,-0.98889,1e-05,2.00037]
[1776667300019,60.2,74822.83,0.0,-0.98895,1e-05,1.99066]
[1776667301025,60.19,74825.53,0.0,-0.98893,1e-05,1.99305]
[1776667306060,60.17,74818.12,0.0,-0.98901,1e-05,1.98046]
[1776667307067,60.17,74817.52,0.0,-0.98902,1e-05,1.97947]
[1776667312101,60.16,74817.7,0.0,-0.98902,1e-05,1.97817]
[1776667317137,60.12,74812.76,0.0,-0.9891,1e-05,1.96606]
[1776667318157,60.11,74813.52,0.0,-0.98911,1e-05,1.96426]
[1776667321165,60.09,74805.69,0.0,-0.98919,1e-05,1.95239]
[1776667322172,60.09,74812.5,0.0,-0.98914,1e-05,1.95976]
[1776667323179,60.08,74815.75,0.0,-0.98912,1e-05,1.96314]
[1776667328259,60.07,74825.41,0.0,-0.98907,1e-05,1.97062]
[1776667329301,60.06,74837.71,0.0,-0.98899,1e-05,1.98398]
[1776667331283,60.06,74850.71,0.0,-0.9889,1e-05,1.99873]
[1776667332311,60.06,74852.67,0.0,-0.98889,1e-05,2.00003]
[1776667334307,60.05,74859.61,0.0,-0.98885,1e-05,2.00729]
[1776667335315,60.05,74868.26,0.0,-0.98879,1e-05,2.01685]
[1776667336323,60.05,74866.73,0.0,-0.9888,1e-05,2.01473]
[1776667340350,60.04,74860.1,0.0,-0.98886,1e-05,2.00574]
[1776667343370,60.04,74854.53,0.0,-0.9889,1e-05,1.99838]
[1776667344380,60.03,74844.41,0.0,-0.98898,1e-05,1.98656]
[1776667345384,60.03,74830.65,0.0,-0.98907,1e-05,1.97071]
[1776667346418,60.02,74827.04,0.0,-0.98912,1e-05,1.96389]
[1776667348410,60.01,74821.65,0.0,-0.98916,1e-05,1.95732]
[1776667353444,60.01,74823.2,0.0,-0.98916,1e-05,1.95639]
[1776667358480,60.0,74826.1,0.0,-0.98915,1e-05,1.9584]
[1776667363515,59.99,74821.52,0.0,-0.98919,1e-05,1.95202]
[1776667365530,59.99,74828.16,0.0,-0.98915,1e-05,1.95897]
[1776667370566,59.97,74827.99,0.0,-0.98917,1e-05,1.95533]
[1776667373585,59.97,74820.86,0.0,-0.98922,1e-05,1.94665]
[1776667375603,59.96,74813.86,0.0,-0.98928,1e-05,1.93841]
[1776667380638,59.96,74820.38,0.0,-0.98924,1e-05,1.94463]
[1776667382652,59.96,74825.92,0.0,-0.9892,1e-05,1.95038]
[1776667387690,59.95,74829.34,0.0,-0.98918,1e-05,1.95307]
[1776667392724,59.94,74826.21,0.0,-0.98921,1e-05,1.94846]
[1776667395745,59.94,74820.97,0.0,-0.98925,1e-05,1.94197]
[1776667397762,59.94,74812.64,0.0,-0.98931,1e-05,1.9323]
[1776667398767,59.94,74804.5,0.0,-0.98937,1e-05,1.9231]
[1776667399782,59.93,74800.53,0.0,-0.9894,1e-05,1.91854]
[1776667402627,59.93,74793.75,0.0,-0.98945,1e-05,1.9106]
[1776667403802,59.93,74783.16,0.0,-0.98952,1e-05,1.89882]
[1776667404808,59.93,74781.57,0.0,-0.98953,1e-05,1.89695]
[1776667409851,59.93,74778.73,0.0,-0.98956,1e-05,1.89321]
[1776667414886,59.92,74773.98,0.0,-0.9896,1e-05,1.88603]
[1776667416900,59.92,74789.86,0.0,-0.98949,1e-05,1.90315]
[1776667417908,59.92,74785.85,0.0,-0.98952,1e-05,1.89861]
[1776667420928,59.92,74781.17,0.0,-0.98956,1e-05,1.89308]
[1776667423949,59.92,74776.11,0.0,-0.98959,1e-05,1.88716]
[1776667425967,59.91,74770.66,0.0,-0.98963,1e-05,1.88098]
[1776667426971,59.91,74760.17,0.0,-0.9897,1e-05,1.86948]
[1776667427978,59.91,74757.15,0.0,-0.98972,1e-05,1.86612]
[1776667429992,59.91,74754.96,0.0,-0.98974,1e-05,1.86358]
[1776667435030,59.91,74755.93,0.0,-0.98973,1e-05,1.86421]
[1776667436033,59.91,74761.53,0.0,-0.9897,1e-05,1.87018]
[1776667437039,59.91,74763.24,0.0,-0.98969,1e-05,1.87193]
[1776667442075,59.91,74757.72,0.0,-0.98973,1e-05,1.86547]
[1776667443082,59.91,74755.77,0.0,-0.98974,1e-05,1.86328]
[1776667444089,59.91,74761.06,0.0,-0.98971,1e-05,1.86891]
[1776667445095,59.9,74762.39,0.0,-0.9897,1e-05,1.87026]
[1776667450132,59.9,74761.16,0.0,-0.98971,1e-05,1.86834]
[1776667455166,59.9,74759.25,0.0,-0.98973,1e-05,1.86583]
[1776667460201,59.9,74762.44,0.0,-0.98971,1e-05,1.86883]
[1776667463224,59.89,74767.87,0.0,-0.98967,1e-05,1.87442]
[1776667465238,59.89,74774.76,0.0,-0.98963,1e-05,1.88168]
[1776667470278,59.89,74777.83,0.0,-0.98961,1e-05,1.8844]
[1776667475308,59.89,74776.69,0.0,-0.98963,1e-05,1.88116]
[1776667481350,59.88,74776.22,0.0,-0.98964,1e-05,1.87992]
[1776667483211,59.88,74783.81,0.0,-0.98959,1e-05,1.88792]
[1776667485381,59.88,74800.14,0.0,-0.98948,1e-05,1.9055]
[1776667486387,59.88,74810.39,0.0,-0.98941,1e-05,1.91661]
[1776667491422,59.87,74809.22,0.0,-0.98942,1e-05,1.91445]
[1776667496457,59.87,74813.21,0.0,-0.9894,1e-05,1.91802]
[1776667501493,59.86,74809.62,0.0,-0.98943,1e-05,1.91319]
[1776667502501,59.86,74807.38,0.0,-0.98945,1e-05,1.91057]
[1776667504513,59.86,74802.13,0.0,-0.98949,1e-05,1.90449]
[1776667507535,59.86,74815.12,0.0,-0.9894,1e-05,1.91838]
[1776667508542,59.86,74817.25,0.0,-0.98939,1e-05,1.92057]
[1776667513578,59.85,74816.33,0.0,-0.9894,1e-05,1.91872]
[1776667518612,59.85,74817.69,0.0,-0.98939,1e-05,1.9194]
[1776667520628,59.85,74810.52,0.0,-0.98945,1e-05,1.91115]
[1776667521633,59.84,74806.77,0.0,-0.98947,1e-05,1.90687]
[1776667525661,59.84,74812.74,0.0,-0.98943,1e-05,1.91287]
[1776667528683,59.84,74805.6,0.0,-0.98949,1e-05,1.90454]
[1776667529692,59.84,74802.21,0.0,-0.98951,1e-05,1.90068]
[1776667531704,59.84,74799.53,0.0,-0.98954,1e-05,1.89609]
[1776667537751,59.83,74793.9,0.0,-0.98958,1e-05,1.88921]
[1776667542780,59.83,74798.34,0.0,-0.98955,1e-05,1.89348]
[1776667547816,59.82,74794.33,0.0,-0.98958,1e-05,1.88847]
[1776667552852,59.82,74791.01,0.0,-0.98961,1e-05,1.88429]
[1776667557889,59.82,74791.14,0.0,-0.98961,1e-05,1.88389]
[1776667559905,59.82,74785.85,0.0,-0.98965,1e-05,1.87793]
[1776667564935,59.81,74785.09,0.0,-0.98966,1e-05,1.87661]
[1776667569973,59.81,74782.63,0.0,-0.98968,1e-05,1.87345]
[1776667570976,59.81,74775.77,0.0,-0.98972,1e-05,1.86592]
[1776667571984,59.81,74775.17,0.0,-0.98973,1e-05,1.86518]
[1776667574847,59.81,74780.43,0.0,-0.9897,1e-05,1.8706]
[1776667581049,59.81,74777.94,0.0,-0.98972,1e-05,1.86733]
[1776667584919,59.8,74765.4,0.0,-0.9898,1e-05,1.85343]
[1776667586085,59.8,74766.38,0.0,-0.9898,1e-05,1.85442]
[1776667591120,59.8,74764.53,0.0,-0.98982,1e-05,1.85069]
[1776667594989,59.8,74757.36,0.0,-0.98987,1e-05,1.84275]
[1776667600184,59.8,74759.21,0.0,-0.98986,1e-05,1.84447]
[1776667605218,59.8,74757.43,0.0,-0.98987,1e-05,1.8423]
[1776667610254,59.79,74761.71,0.0,-0.98984,1e-05,1.84654]
[1776667615287,59.79,74760.66,0.0,-0.98985,1e-05,1.84511]
[1776667620325,59.79,74760.58,0.0,-0.98985,1e-05,1.84472]
[1776667625359,59.79,74756.34,0.0,-0.98988,1e-05,1.83989]
[1776667630393,59.79,74753.65,0.0,-0.9899,1e-05,1.83678]
[1776667634420,59.79,74747.19,0.0,-0.98995,1e-05,1.82973]
[1776667639459,59.79,74753.08,0.0,-0.98991,1e-05,1.83589]
[1776667640463,59.79,74758.55,0.0,-0.98987,1e-05,1.84166]
[1776667643484,59.78,74763.63,0.0,-0.98984,1e-05,1.84694]
[1776667645498,59.78,74780.6,0.0,-0.98973,1e-05,1.86509]
[1776667646505,59.78,74788.09,0.0,-0.98968,1e-05,1.87311]
[1776667651543,59.78,74788.43,0.0,-0.98969,1e-05,1.87159]
[1776667656575,59.78,74792.5,0.0,-0.98966,1e-05,1.87551]
[1776667659596,59.78,74799.52,0.0,-0.98962,1e-05,1.88284]
[1776667660608,59.77,74802.86,0.0,-0.9896,1e-05,1.88637]
[1776667665638,59.77,74803.0,0.0,-0.9896,1e-05,1.88595]
[1776667668662,59.81,74809.91,0.0,-0.98951,1e-05,1.9004]
[1776667669671,59.85,74818.45,0.0,-0.98941,1e-05,1.91668]
[1776667670677,59.89,74822.67,0.0,-0.98934,1e-05,1.92795]
[1776667671685,59.89,74827.4,0.0,-0.9893,1e-05,1.93385]
[1776667672691,59.9,74831.63,0.0,-0.98927,1e-05,1.93919]
[1776667673697,59.9,74830.68,0.0,-0.98927,1e-05,1.93875]
[1776667675713,59.91,74825.18,0.0,-0.9893,1e-05,1.93387]
[1776667676718,59.91,74824.37,0.0,-0.9893,1e-05,1.9336]
[1776667681753,59.93,74824.26,0.0,-0.98928,1e-05,1.93702]
[1776667686787,59.96,74821.66,0.0,-0.98926,1e-05,1.93937]
[1776667691823,59.99,74826.15,0.0,-0.9892,1e-05,1.94963]
[1776667693841,60.0,74834.8,0.0,-0.98913,1e-05,1.9614]
[1776667694857,60.01,74842.65,0.0,-0.98906,1e-05,1.97126]
[1776667695855,60.01,74835.42,0.0,-0.98911,1e-05,1.96413]
[1776667696861,60.02,74822.88,0.0,-0.98919,1e-05,1.95109]
[1776667697868,60.03,74815.17,0.0,-0.98924,1e-05,1.94353]
[1776667698876,60.03,74814.02,0.0,-0.98924,1e-05,1.9433]
[1776667703912,60.06,74816.97,0.0,-0.98918,1e-05,1.95182]
[1776667708945,60.09,74820.99,0.0,-0.98912,1e-05,1.96152]
[1776667709954,60.1,74827.97,0.0,-0.98907,1e-05,1.97039]
[1776667710961,60.1,74837.19,0.0,-0.989,1e-05,1.98181]
[1776667711968,60.11,74840.86,0.0,-0.98897,1e-05,1.98552]
[1776667713982,60.12,74843.31,0.0,-0.98894,1e-05,1.99028]
[1776667719017,60.15,74842.48,0.0,-0.98892,1e-05,1.99426]
[1776667724052,60.17,74842.21,0.0,-0.98889,1e-05,1.99884]
[1776667729097,60.2,74837.9,0.0,-0.98889,1e-05,1.99876]
[1776667731112,60.21,74831.55,0.0,-0.98892,1e-05,1.99347]
[1776667735135,60.23,74828.29,0.0,-0.98892,1e-05,1.99363]
[1776667740169,60.26,74823.02,0.0,-0.98892,1e-05,1.99244]
[1776667746044,60.29,74817.91,0.0,-0.98892,1e-05,1.99236]
[1776667748228,60.3,74799.41,0.0,-0.98904,1e-05,1.97339]
[1776667749234,60.31,74794.44,0.0,-0.98907,1e-05,1.96878]
[1776667750241,60.32,74794.96,0.0,-0.98906,1e-05,1.97034]
[1776667753263,60.33,74787.28,0.0,-0.9891,1e-05,1.96467]
[1776667754269,60.39,74785.09,0.0,-0.98905,1e-05,1.97207]
[1776667761319,60.48,74788.15,0.0,-0.98893,1e-05,1.99104]
[1776667766187,60.69,74788.97,0.0,-0.98868,1e-05,2.03018]
[1776667768368,60.7,74801.34,0.0,-0.98858,1e-05,2.04615]
[1776667769374,60.71,74805.35,0.0,-0.98854,1e-05,2.05164]
[1776667775416,60.74,74801.77,0.0,-0.98854,1e-05,2.05126]
[1776667780451,60.76,74802.04,0.0,-0.98851,1e-05,2.05679]
[1776667785486,60.79,74796.82,0.0,-0.98852,1e-05,2.05512]
[1776667790521,60.81,74795.75,0.0,-0.9885,1e-05,2.05825]
[1776667795556,60.88,74797.49,0.0,-0.98841,1e-05,2.07231]
[1776667800591,60.9,74799.61,0.0,-0.98836,1e-05,2.07901]
[1776667804621,60.92,74785.84,0.0,-0.98844,1e-05,2.06646]
[1776667808651,60.94,74779.87,0.0,-0.98846,1e-05,2.06301]
[1776667813684,60.97,74776.03,0.0,-0.98846,1e-05,2.06285]
[1776667818719,60.99,74773.72,0.0,-0.98845,1e-05,2.06441]
[1776667823760,61.01,74771.25,0.0,-0.98844,1e-05,2.06575]
[1776667824765,61.02,74764.11,0.0,-0.98849,1e-05,2.05836]
[1776667825773,61.06,74761.99,0.0,-0.98845,1e-05,2.06426]
[1776667828795,61.12,74760.34,0.0,-0.9884,1e-05,2.07221]
[1776667833831,61.14,74756.32,0.0,-0.98841,1e-05,2.07021]
[1776667838864,61.17,74751.58,0.0,-0.98842,1e-05,2.06884]
[1776667839871,61.17,74751.6,0.0,-0.98841,1e-05,2.0697]
[1776667844906,61.19,74751.12,0.0,-0.98839,1e-05,2.07328]
[1776667846922,61.2,74755.18,0.0,-0.98835,1e-05,2.0796]
[1776667851955,61.22,74748.31,0.0,-0.98837,1e-05,2.07572]
[1776667853970,61.23,74743.35,0.0,-0.9884,1e-05,2.07163]
[1776667859004,61.26,74741.09,0.0,-0.98839,1e-05,2.0731]
[1776667865063,61.28,74737.44,0.0,-0.98838,1e-05,2.07372]
[1776667870094,61.31,74739.56,0.0,-0.98834,1e-05,2.08011]
[1776667875960,61.33,74738.63,0.0,-0.98832,1e-05,2.08372]
[1776667881171,61.35,74736.44,0.0,-0.98831,1e-05,2.08506]
[1776667887215,61.38,74736.67,0.0,-0.98828,1e-05,2.08997]
[1776667894265,61.41,74733.36,0.0,-0.98828,1e-05,2.08999]
[1776667899299,61.43,74731.24,0.0,-0.98827,1e-05,2.09132]
[1776667904335,61.45,74729.14,0.0,-0.98826,1e-05,2.09265]
[1776667909369,61.47,74727.08,0.0,-0.98825,1e-05,2.09399]
[1776667916245,61.5,74726.05,0.0,-0.98822,1e-05,2.09798]
[1776667920452,61.52,74715.64,0.0,-0.98828,1e-05,2.08886]
[1776667921453,61.52,74713.11,0.0,-0.98829,1e-05,2.08669]
[1776667926315,61.54,74716.3,0.0,-0.98825,1e-05,2.09412]
[1776667929510,61.59,74725.45,0.0,-0.98812,1e-05,2.11356]
[1776667930517,61.63,74727.61,0.0,-0.98806,1e-05,2.12312]
[1776667932532,61.71,74734.87,0.0,-0.98792,1e-05,2.14527]
[1776667933538,61.74,74736.54,0.0,-0.98786,1e-05,2.15375]
[1776667938573,61.88,74730.97,0.0,-0.98774,1e-05,2.17259]
[1776667943608,61.93,74734.22,0.0,-0.98766,1e-05,2.18537]
[1776667946631,62.02,74739.24,0.0,-0.98751,1e-05,2.20828]
[1776667951664,62.14,74741.52,0.0,-0.98736,1e-05,2.23108]
[1776667956699,62.18,74743.34,0.0,-0.9873,1e-05,2.24035]
[1776667961735,62.19,74745.65,0.0,-0.98726,1e-05,2.24564]
[1776667965762,62.23,74738.2,0.0,-0.98728,1e-05,2.24306]
[1776667970797,62.24,74734.57,0.0,-0.98729,1e-05,2.24117]
[1776667975832,62.25,74731.6,0.0,-0.9873,1e-05,2.24005]
[1776667980867,62.27,74729.78,0.0,-0.9873,1e-05,2.2403]
[1776667982882,62.27,74734.59,0.0,-0.98725,1e-05,2.24708]
[1776667987916,62.29,74738.01,0.0,-0.98721,1e-05,2.25357]
[1776667993958,62.3,74741.95,0.0,-0.98716,1e-05,2.26113]
[1776667998993,62.31,74741.15,0.0,-0.98715,1e-05,2.26245]
[1776668005035,62.33,74741.05,0.0,-0.98714,1e-05,2.26507]
[1776668010071,62.34,74741.03,0.0,-0.98712,1e-05,2.26732]
[1776668015105,62.35,74741.43,0.0,-0.98711,1e-05,2.2685]
[1776668019133,62.38,74749.99,0.0,-0.98701,1e-05,2.28473]
[1776668020140,62.39,74754.55,0.0,-0.98697,1e-05,2.29075]
[1776668022155,62.39,74754.78,0.0,-0.98696,1e-05,2.29185]
[1776668025181,62.4,74746.97,0.0,-0.98701,1e-05,2.2835]
[1776668026185,62.4,74746.36,0.0,-0.98702,1e-05,2.28317]
[1776668030213,62.41,74752.86,0.0,-0.98695,1e-05,2.29279]
[1776668033235,62.41,74752.42,0.0,-0.98695,1e-05,2.29346]
[1776668038271,62.43,74747.19,0.0,-0.98698,1e-05,2.28904]
[1776668043306,62.44,74749.88,0.0,-0.98694,1e-05,2.29434]
[1776668047333,62.44,74755.69,0.0,-0.98689,1e-05,2.30308]
[1776668050354,62.45,74767.64,0.0,-0.98679,1e-05,2.31899]
[1776668051362,62.45,74766.89,0.0,-0.98679,1e-05,2.31842]
[1776668053376,62.46,74775.56,0.0,-0.98671,1e-05,2.32988]
[1776668054383,62.46,74775.38,0.0,-0.98671,1e-05,2.32999]
[1776668059417,62.47,74773.44,0.0,-0.98672,1e-05,2.32925]
[1776668064453,62.48,74775.21,0.0,-0.98669,1e-05,2.33313]
[1776668069490,62.49,74766.65,0.0,-0.98675,1e-05,2.32416]
[1776668070498,62.49,74764.93,0.0,-0.98676,1e-05,2.32237]
[1776668071504,62.49,74754.9,0.0,-0.98685,1e-05,2.30873]
[1776668072509,62.49,74753.27,0.0,-0.98686,1e-05,2.30709]
[1776668074525,62.49,74745.34,0.0,-0.98692,1e-05,2.29808]
[1776668075542,62.5,74743.46,0.0,-0.98693,1e-05,2.29616]
[1776668082601,62.51,74739.39,0.0,-0.98694,1e-05,2.29393]
[1776668087444,62.52,74734.3,0.0,-0.98697,1e-05,2.28964]
[1776668093678,62.53,74732.47,0.0,-0.98697,1e-05,2.28974]
[1776668098712,62.55,74729.84,0.0,-0.98698,1e-05,2.28847]
[1776668103751,62.56,74730.13,0.0,-0.98696,1e-05,2.29078]
[1776668108784,62.57,74722.78,0.0,-0.98701,1e-05,2.28374]
[1776668110803,62.57,74720.31,0.0,-0.98702,1e-05,2.28152]
[1776668115834,62.58,74720.45,0.0,-0.98701,1e-05,2.28369]
[1776668120868,62.59,74722.23,0.0,-0.98698,1e-05,2.28783]
[1776668125902,62.6,74723.2,0.0,-0.98696,1e-05,2.29097]
[1776668130938,62.61,74723.44,0.0,-0.98694,1e-05,2.29317]
[1776668135974,62.62,74722.84,0.0,-0.98694,1e-05,2.29314]
[1776668137989,62.63,74727.93,0.0,-0.9869,1e-05,2.29976]
[1776668138997,62.63,74733.66,0.0,-0.98685,1e-05,2.30718]
[1776668141008,62.63,74726.72,0.0,-0.9869,1e-05,2.29938]
[1776668142016,62.64,74725.32,0.0,-0.98691,1e-05,2.29842]
[1776668148059,62.65,74723.46,0.0,-0.98691,1e-05,2.29843]
[1776668153093,62.66,74728.77,0.0,-0.98685,1e-05,2.30684]
[1776668158128,62.67,74727.43,0.0,-0.98685,1e-05,2.307]
[1776668161149,62.68,74724.21,0.0,-0.98687,1e-05,2.30414]
[1776668165179,62.68,74717.39,0.0,-0.98691,1e-05,2.29725]
[1776668166184,62.68,74717.48,0.0,-0.98691,1e-05,2.29774]
[1776668169207,62.69,74707.74,0.0,-0.98698,1e-05,2.28696]
[1776668170214,62.69,74704.6,0.0,-0.987,1e-05,2.28352]
[1776668172228,62.7,74703.45,0.0,-0.98701,1e-05,2.28292]
[1776668177262,62.71,74697.4,0.0,-0.98704,1e-05,2.27757]
[1776668178273,62.71,74695.06,0.0,-0.98706,1e-05,2.27514]
[1776668179279,62.71,74687.32,0.0,-0.98711,1e-05,2.26616]
[1776668180286,62.72,74680.67,0.0,-0.98716,1e-05,2.25855]
[1776668181298,62.72,74680.17,0.0,-0.98716,1e-05,2.25838]
[1776668184324,62.72,74693.62,0.0,-0.98705,1e-05,2.27602]
[1776668185366,62.72,74706.21,0.0,-0.98695,1e-05,2.29136]
[1776668186337,62.73,74745.29,0.0,-0.98664,1e-05,2.33992]
[1776668187356,62.73,74759.97,0.0,-0.98652,1e-05,2.35799]
[1776668188352,62.72,74778.14,0.0,-0.98638,1e-05,2.38014]
[1776668189366,62.72,74768.17,0.0,-0.98646,1e-05,2.36785]
[1776668190416,62.73,74749.23,0.0,-0.98661,1e-05,2.34446]
[1776668191375,62.73,74746.36,0.0,-0.98664,1e-05,2.33957]
[1776668193388,62.73,74755.44,0.0,-0.98656,1e-05,2.35147]
[1776668194396,62.73,74754.17,0.0,-0.98657,1e-05,2.35016]
[1776668197420,62.74,74775.52,0.0,-0.98639,1e-05,2.37773]
[1776668198437,62.74,74775.1,0.0,-0.98639,1e-05,2.37744]
[1776668200477,62.74,74788.83,0.0,-0.98628,1e-05,2.39522]
[1776668201450,62.74,74788.29,0.0,-0.98628,1e-05,2.39474]
[1776668203473,62.74,74777.61,0.0,-0.98637,1e-05,2.38167]
[1776668204472,62.74,74769.15,0.0,-0.98643,1e-05,2.37126]
[1776668205478,62.75,74766.41,0.0,-0.98646,1e-05,2.36807]
[1776668210514,62.75,74763.91,0.0,-0.98647,1e-05,2.36615]
[1776668215547,62.76,74761.62,0.0,-0.98648,1e-05,2.3645]
[1776668216553,62.76,74771.52,0.0,-0.9864,1e-05,2.37715]
[1776668217561,62.76,74768.58,0.0,-0.98642,1e-05,2.37367]
[1776668222597,62.77,74763.14,0.0,-0.98646,1e-05,2.36795]
[1776668223603,62.77,74754.38,0.0,-0.98652,1e-05,2.35723]
[1776668224613,62.77,74752.45,0.0,-0.98654,1e-05,2.35508]
[1776668228640,62.77,74764.34,0.0,-0.98644,1e-05,2.37098]
[1776668229645,62.78,74767.66,0.0,-0.98641,1e-05,2.37539]
[1776668231660,62.78,74770.39,0.0,-0.98638,1e-05,2.37927]
[1776668234680,62.78,74762.67,0.0,-0.98644,1e-05,2.37025]
[1776668237701,62.79,74761.95,0.0,-0.98644,1e-05,2.37006]
[1776668239715,62.79,74768.71,0.0,-0.98638,1e-05,2.379]
[1776668240725,62.79,74769.26,0.0,-0.98638,1e-05,2.37991]
[1776668243749,62.79,74775.29,0.0,-0.98632,1e-05,2.38815]
[1776668244752,62.79,74782.05,0.0,-0.98627,1e-05,2.39689]
[1776668245759,62.79,74780.82,0.0,-0.98628,1e-05,2.39551]
[1776668247773,62.8,74775.24,0.0,-0.98632,1e-05,2.38885]
[1776668248784,62.8,74768.19,0.0,-0.98638,1e-05,2.38017]
[1776668249787,62.8,74766.83,0.0,-0.98638,1e-05,2.37867]
[1776668250810,62.8,74792.09,0.0,-0.98618,1e-05,2.41079]
[1776668252827,62.8,74794.54,0.0,-0.98617,1e-05,2.41164]
[1776668253823,62.8,74794.95,0.0,-0.98617,1e-05,2.41232]
[1776668254830,62.8,74803.26,0.0,-0.9861,1e-05,2.42305]
[1776668255836,62.8,74804.3,0.0,-0.98609,1e-05,2.42452]
[1776668256847,62.8,74810.32,0.0,-0.98604,1e-05,2.43235]
[1776668258855,62.8,74812.63,0.0,-0.98601,1e-05,2.43555]
[1776668262956,62.8,74822.57,0.0,-0.98593,1e-05,2.44867]
[1776668263911,62.8,74834.12,0.0,-0.98583,1e-05,2.46355]
[1776668265963,62.8,74836.32,0.0,-0.98581,1e-05,2.46666]
[1776668271967,62.81,74831.13,0.0,-0.98585,1e-05,2.4604]
[1776668277002,62.81,74832.75,0.0,-0.98584,1e-05,2.4629]
[1776668281031,62.81,74825.44,0.0,-0.9859,1e-05,2.45378]
[1776668282040,62.81,74813.6,0.0,-0.98599,1e-05,2.43866]
[1776668283045,62.81,74805.34,0.0,-0.98606,1e-05,2.42821]
[1776668284063,62.81,74805.38,0.0,-0.98606,1e-05,2.42839]
[1776668285062,62.81,74793.86,0.0,-0.98615,1e-05,2.414]
[1776668290095,62.82,74793.5,0.0,-0.98615,1e-05,2.41419]
[1776668295129,62.82,74791.1,0.0,-0.98617,1e-05,2.41197]
[1776668298149,62.82,74797.2,0.0,-0.98611,1e-05,2.42022]
[1776668300164,62.82,74802.41,0.0,-0.98607,1e-05,2.42716]
[1776668302180,62.83,74807.49,0.0,-0.98602,1e-05,2.43392]
[1776668307213,62.83,74808.53,0.0,-0.98601,1e-05,2.4359]
[1776668312250,62.83,74805.37,0.0,-0.98604,1e-05,2.43084]
[1776668313257,62.83,74799.95,0.0,-0.98609,1e-05,2.42405]
[1776668314263,62.83,74799.26,0.0,-0.98609,1e-05,2.42332]
[1776668318299,62.84,74794.08,0.0,-0.98613,1e-05,2.41736]
[1776668323335,62.84,74801.85,0.0,-0.98606,1e-05,2.42808]
[1776668325342,62.84,74803.09,0.0,-0.98605,1e-05,2.42996]
[1776668330377,62.85,74804.15,0.0,-0.98603,1e-05,2.43203]
[1776668335412,62.85,74802.76,0.0,-0.98604,1e-05,2.43096]
[1776668337426,62.85,74795.77,0.0,-0.9861,1e-05,2.42249]
[1776668338433,62.85,74796.91,0.0,-0.98609,1e-05,2.4241]
[1776668343469,62.86,74799.4,0.0,-0.98606,1e-05,2.42807]
[1776668348502,62.86,74799.99,0.0,-0.98605,1e-05,2.42961]
[1776668354545,62.87,74800.5,0.0,-0.98604,1e-05,2.43121]
[1776668360587,62.87,74801.37,0.0,-0.98603,1e-05,2.43326]
[1776668365623,62.88,74804.75,0.0,-0.98599,1e-05,2.43834]
[1776668366629,62.88,74821.5,0.0,-0.98585,1e-05,2.46001]
[1776668367636,62.87,74827.45,0.0,-0.98581,1e-05,2.46687]
[1776668368643,62.87,74824.79,0.0,-0.98583,1e-05,2.46354]
[1776668371664,62.88,74820.72,0.0,-0.98587,1e-05,2.45694]
[1776668376702,62.88,74815.99,0.0,-0.98591,1e-05,2.45145]
[1776668377707,62.88,74824.13,0.0,-0.98584,1e-05,2.46205]
[1776668378713,62.88,74835.01,0.0,-0.98574,1e-05,2.47622]
[1776668379721,62.88,74836.1,0.0,-0.98573,1e-05,2.47772]
[1776668384778,62.88,74830.37,0.0,-0.98579,1e-05,2.46977]
[1776668386781,62.87,74824.07,0.0,-0.98585,1e-05,2.45996]
[1776668387787,62.86,74820.39,0.0,-0.98589,1e-05,2.45441]
[1776668389804,62.87,74818.7,0.0,-0.9859,1e-05,2.45247]
[1776668394837,62.87,74819.88,0.0,-0.98589,1e-05,2.4546]
[1776668399871,62.87,74821.74,0.0,-0.98587,1e-05,2.45757]
[1776668401913,62.87,74841.66,0.0,-0.9857,1e-05,2.48333]
[1776668402939,62.87,74881.78,0.0,-0.98535,1e-05,2.53598]
[1776668403930,62.87,74876.13,0.0,-0.98541,1e-05,2.52767]
[1776668404935,62.87,74844.53,0.0,-0.98568,1e-05,2.48633]
[1776668405943,62.87,74842.77,0.0,-0.98569,1e-05,2.4841]
[1776668410987,62.87,74840.81,0.0,-0.98571,1e-05,2.48188]
[1776668411985,62.87,74850.79,0.0,-0.98562,1e-05,2.49493]
[1776668412994,62.87,74865.95,0.0,-0.98549,1e-05,2.51479]
[1776668413999,62.87,74863.88,0.0,-0.98551,1e-05,2.51209]
[1776668419039,62.87,74866.87,0.0,-0.98548,1e-05,2.51609]
[1776668420046,62.87,74871.12,0.0,-0.98545,1e-05,2.52168]
[1776668421062,62.87,74869.63,0.0,-0.98546,1e-05,2.51972]
[1776668423068,62.87,74871.67,0.0,-0.98544,1e-05,2.5224]
[1776668424076,62.87,74870.7,0.0,-0.98545,1e-05,2.52112]
[1776668426090,62.87,74856.8,0.0,-0.98557,1e-05,2.5029]
[1776668427096,62.87,74852.86,0.0,-0.9856,1e-05,2.49778]
[1776668429918,62.87,74854.57,0.0,-0.98559,1e-05,2.50011]
[1776668435152,62.87,74856.06,0.0,-0.98558,1e-05,2.50052]
[1776668439988,62.87,74847.72,0.0,-0.98565,1e-05,2.48979]
[1776668441197,62.87,74842.4,0.0,-0.9857,1e-05,2.48292]
[1776668442201,62.87,74841.79,0.0,-0.9857,1e-05,2.48219]
[1776668445229,62.87,74847.33,0.0,-0.98566,1e-05,2.48953]
[1776668446252,62.87,74866.21,0.0,-0.9855,1e-05,2.51423]
[1776668447235,62.87,74861.53,0.0,-0.98554,1e-05,2.5081]
[1776668448244,62.87,74862.29,0.0,-0.98553,1e-05,2.5091]
[1776668450063,62.87,74869.09,0.0,-0.98547,1e-05,2.51803]
[1776668452296,62.87,74879.67,0.0,-0.98538,1e-05,2.53194]
[1776668453308,62.87,74879.67,0.0,-0.98538,1e-05,2.5319]
[1776668457329,62.87,74874.48,0.0,-0.98543,1e-05,2.52495]
[1776668462365,62.87,74875.01,0.0,-0.98542,1e-05,2.5255]
[1776668464379,62.87,74871.53,0.0,-0.98545,1e-05,2.52088]
[1776668468407,62.87,74866.18,0.0,-0.9855,1e-05,2.51378]
[1776668469417,62.87,74861.45,0.0,-0.98554,1e-05,2.50758]
[1776668470422,62.87,74860.33,0.0,-0.98555,1e-05,2.50612]
[1776668473446,62.87,74845.85,0.0,-0.98567,1e-05,2.48727]
[1776668474449,62.87,74843.87,0.0,-0.98569,1e-05,2.48474]
[1776668476465,62.87,74839.45,0.0,-0.98572,1e-05,2.47909]
[1776668477471,62.87,74833.94,0.0,-0.98577,1e-05,2.472]
[1776668478479,62.88,74827.95,0.0,-0.98582,1e-05,2.46486]
[1776668479489,62.88,74826.2,0.0,-0.98583,1e-05,2.46267]
[1776668481501,62.88,74818.98,0.0,-0.98589,1e-05,2.45353]
[1776668482507,62.88,74815.62,0.0,-0.98592,1e-05,2.44931]
[1776668487544,62.88,74818.04,0.0,-0.98589,1e-05,2.45291]
[1776668489558,62.88,74828.45,0.0,-0.98581,1e-05,2.46652]
[1776668490565,62.88,74820.39,0.0,-0.98587,1e-05,2.4563]
[1776668495599,62.89,74819.96,0.0,-0.98588,1e-05,2.45459]
[1776668500634,62.89,74820.91,0.0,-0.98587,1e-05,2.45632]
[1776668503661,62.89,74831.92,0.0,-0.98578,1e-05,2.4708]
[1776668507683,62.89,74836.64,0.0,-0.98573,1e-05,2.47722]
[1776668509697,62.89,74840.65,0.0,-0.9857,1e-05,2.48298]
[1776668510704,62.9,74850.09,0.0,-0.98561,1e-05,2.49554]
[1776668515740,62.86,74849.26,0.0,-0.98566,1e-05,2.48819]
[1776668520776,62.83,74845.68,0.0,-0.98574,1e-05,2.47743]
[1776668524803,62.83,74853.69,0.0,-0.98567,1e-05,2.48694]
[1776668525810,62.83,74845.89,0.0,-0.98574,1e-05,2.47685]
[1776668526818,62.82,74833.31,0.0,-0.98585,1e-05,2.4597]
[1776668527824,62.82,74832.94,0.0,-0.98585,1e-05,2.45931]
[1776668532858,62.83,74832.86,0.0,-0.98585,1e-05,2.45966]
[1776668534873,62.83,74838.3,0.0,-0.9858,1e-05,2.46687]
[1776668535881,62.83,74837.69,0.0,-0.98581,1e-05,2.46615]
[1776668538902,62.83,74843.75,0.0,-0.98576,1e-05,2.47421]
[1776668539909,62.83,74842.87,0.0,-0.98576,1e-05,2.47313]
[1776668542932,62.83,74835.45,0.0,-0.98582,1e-05,2.46371]
[1776668544946,62.83,74832.53,0.0,-0.98585,1e-05,2.46007]
[1776668548972,62.83,74839.91,0.0,-0.98578,1e-05,2.46986]
[1776668549980,62.83,74851.31,0.0,-0.98569,1e-05,2.48469]
[1776668550986,62.83,74852.49,0.0,-0.98568,1e-05,2.48624]
[1776668556020,62.82,74854.62,0.0,-0.98569,1e-05,2.48466]
[1776668559042,62.8,74845.43,0.0,-0.98578,1e-05,2.47007]
[1776668560051,62.8,74836.61,0.0,-0.98586,1e-05,2.4578]
[1776668561056,62.8,74836.32,0.0,-0.98586,1e-05,2.4575]
[1776668565086,62.8,74843.31,0.0,-0.9858,1e-05,2.46682]
[1776668567101,62.8,74844.34,0.0,-0.98579,1e-05,2.46827]
[1776668570121,62.8,74849.36,0.0,-0.98575,1e-05,2.47494]
[1776668575157,62.8,74851.28,0.0,-0.98573,1e-05,2.4777]
[1776668577172,62.8,74858.34,0.0,-0.98567,1e-05,2.48699]
[1776668578177,62.8,74864.71,0.0,-0.98562,1e-05,2.49533]
[1776668579185,62.8,74865.68,0.0,-0.98561,1e-05,2.49663]
[1776668581199,62.81,74858.49,0.0,-0.98567,1e-05,2.4873]
[1776668582207,62.81,74856.68,0.0,-0.98569,1e-05,2.48499]
[1776668584222,62.81,74865.41,0.0,-0.98561,1e-05,2.49644]
[1776668585227,62.81,74860.53,0.0,-0.98565,1e-05,2.4901]
[1776668587244,62.81,74864.26,0.0,-0.98562,1e-05,2.49504]
[1776668588248,62.81,74872.05,0.0,-0.98555,1e-05,2.50524]
[1776668589256,62.81,74873.16,0.0,-0.98554,1e-05,2.50671]
[1776668592276,62.81,74874.73,0.0,-0.98553,1e-05,2.50853]
[1776668597311,62.81,74876.47,0.0,-0.98552,1e-05,2.5108]
[1776668599326,62.81,74881.79,0.0,-0.98547,1e-05,2.51776]
[1776668601129,62.8,74875.63,0.0,-0.98552,1e-05,2.50964]
[1776668603354,62.8,74871.86,0.0,-0.98556,1e-05,2.50469]
[1776668605368,62.8,74865.83,0.0,-0.98561,1e-05,2.49682]
[1776668611198,62.81,74868.11,0.0,-0.9856,1e-05,2.49819]
[1776668614431,62.81,74863.28,0.0,-0.98564,1e-05,2.49189]
[1776668615462,62.81,74859.02,0.0,-0.98567,1e-05,2.48636]
[1776668616445,62.8,74837.81,0.0,-0.98585,1e-05,2.45868]
[1776668617452,62.8,74832.51,0.0,-0.9859,1e-05,2.45192]
[1776668618459,62.81,74832.67,0.0,-0.9859,1e-05,2.45222]
[1776668621268,62.81,74818.28,0.0,-0.98601,1e-05,2.43404]
[1776668625544,62.81,74813.65,0.0,-0.98605,1e-05,2.42861]
[1776668628535,62.81,74809.76,0.0,-0.98608,1e-05,2.42404]
[1776668633569,62.82,74807.95,0.0,-0.98609,1e-05,2.42242]
[1776668638624,62.82,74795.64,0.0,-0.98619,1e-05,2.40747]
[1776668639622,62.82,74791.57,0.0,-0.98622,1e-05,2.40248]
[1776668640620,62.82,74791.65,0.0,-0.98622,1e-05,2.40275]
[1776668645654,62.83,74790.0,0.0,-0.98623,1e-05,2.40155]
[1776668646666,62.83,74783.34,0.0,-0.98628,1e-05,2.39331]
[1776668647668,62.83,74782.19,0.0,-0.98629,1e-05,2.39204]
[1776668652704,62.83,74780.81,0.0,-0.98629,1e-05,2.39125]
[1776668658747,62.84,74778.11,0.0,-0.9863,1e-05,2.38917]
[1776668663782,62.84,74773.85,0.0,-0.98633,1e-05,2.38476]
[1776668664790,62.85,74765.52,0.0,-0.9864,1e-05,2.3745]
[1776668669824,62.85,74765.61,0.0,-0.98639,1e-05,2.37565]
[1776668674859,62.86,74765.88,0.0,-0.98639,1e-05,2.37539]
[1776668679895,62.86,74768.53,0.0,-0.98636,1e-05,2.37972]
[1776668682917,62.86,74781.26,0.0,-0.98626,1e-05,2.39632]
[1776668687949,62.87,74779.15,0.0,-0.98627,1e-05,2.39451]
[1776668690990,62.87,74789.59,0.0,-0.98618,1e-05,2.40824]
[1776668692010,62.87,74788.76,0.0,-0.98618,1e-05,2.40734]
[1776668694013,62.87,74780.46,0.0,-0.98625,1e-05,2.39715]
[1776668695021,62.88,74782.5,0.0,-0.98623,1e-05,2.3999]
[1776668701064,62.88,74782.22,0.0,-0.98623,1e-05,2.40055]
[1776668704083,62.88,74786.34,0.0,-0.98619,1e-05,2.40624]
[1776668709118,62.89,74784.42,0.0,-0.9862,1e-05,2.40456]
[1776668712140,62.89,74777.31,0.0,-0.98626,1e-05,2.39603]
[1776668718181,62.89,74773.65,0.0,-0.98628,1e-05,2.39238]
[1776668722209,62.9,74768.76,0.0,-0.98632,1e-05,2.38689]
[1776668727245,62.9,74769.74,0.0,-0.9863,1e-05,2.38899]
[1776668732279,62.91,74770.5,0.0,-0.9863,1e-05,2.38917]
[1776668737315,62.91,74768.18,0.0,-0.98631,1e-05,2.38712]
[1776668742351,62.92,74760.72,0.0,-0.98637,1e-05,2.37863]
[1776668743360,62.92,74750.32,0.0,-0.98645,1e-05,2.3658]
[1776668744365,62.92,74751.49,0.0,-0.98644,1e-05,2.36748]
[1776668749404,62.92,74758.18,0.0,-0.98638,1e-05,2.37693]
[1776668750406,62.93,74761.63,0.0,-0.98635,1e-05,2.38146]
[1776668753431,62.93,74762.36,0.0,-0.98634,1e-05,2.38294]
[1776668759471,62.93,74758.91,0.0,-0.98636,1e-05,2.37974]
[1776668764505,62.94,74754.52,0.0,-0.98639,1e-05,2.37521]
[1776668769540,62.94,74752.37,0.0,-0.9864,1e-05,2.37355]
[1776668773569,62.95,74758.92,0.0,-0.98634,1e-05,2.3826]
[1776668777598,62.95,74759.18,0.0,-0.98633,1e-05,2.38371]
[1776668782410,62.96,74758.3,0.0,-0.98634,1e-05,2.38342]
[1776668787670,62.96,74758.59,0.0,-0.98633,1e-05,2.38383]
[1776668792707,62.96,74757.88,0.0,-0.98634,1e-05,2.38213]
[1776668795727,62.97,74755.12,0.0,-0.98636,1e-05,2.37931]
[1776668799757,62.97,74761.74,0.0,-0.9863,1e-05,2.3885]
[1776668805799,62.98,74761.1,0.0,-0.9863,1e-05,2.38894]
[1776668810836,62.98,74761.24,0.0,-0.98629,1e-05,2.39015]
[1776668816876,62.99,74762.58,0.0,-0.98627,1e-05,2.39308]
[1776668821982,62.99,74764.04,0.0,-0.98625,1e-05,2.39595]
[1776668823937,63.0,74747.78,0.0,-0.98638,1e-05,2.37593]
[1776668824947,63.0,74746.95,0.0,-0.98639,1e-05,2.37513]
[1776668830980,63.01,74750.3,0.0,-0.98635,1e-05,2.38097]
[1776668836016,63.01,74750.82,0.0,-0.98634,1e-05,2.38279]
[1776668841051,63.02,74750.82,0.0,-0.98633,1e-05,2.38395]
[1776668846087,63.02,74753.82,0.0,-0.9863,1e-05,2.38886]
[1776668850130,63.03,74748.64,0.0,-0.98633,1e-05,2.38303]
[1776668851122,63.03,74737.89,0.0,-0.98643,1e-05,2.36843]
[1776668855151,63.04,74732.6,0.0,-0.98646,1e-05,2.36286]
[1776668860186,63.04,74734.88,0.0,-0.98644,1e-05,2.36702]
[1776668865221,63.05,74733.84,0.0,-0.98644,1e-05,2.36698]
[1776668870255,63.06,74732.43,0.0,-0.98644,1e-05,2.36647]
[1776668875290,63.06,74728.76,0.0,-0.98646,1e-05,2.36314]
[1776668880325,63.07,74729.73,0.0,-0.98644,1e-05,2.36559]
[1776668885366,63.08,74725.76,0.0,-0.98647,1e-05,2.36187]
[1776668892409,63.08,74722.75,0.0,-0.98648,1e-05,2.35967]
[1776668895433,63.09,74717.65,0.0,-0.98652,1e-05,2.35407]
[1776668900465,63.1,74719.17,0.0,-0.9865,1e-05,2.35722]
[1776668905501,63.1,74719.75,0.0,-0.98648,1e-05,2.35917]
[1776668910545,63.11,74721.26,0.0,-0.98646,1e-05,2.36225]
[1776668911558,63.11,74726.99,0.0,-0.98643,1e-05,2.36801]
[1776668912554,63.11,74730.0,0.0,-0.9864,1e-05,2.372]
[1776668916586,63.12,74733.66,0.0,-0.98636,1e-05,2.37746]
[1776668919602,63.12,74743.32,0.0,-0.98628,1e-05,2.39021]
[1776668920612,63.12,74754.44,0.0,-0.98619,1e-05,2.40441]
[1776668921616,63.12,74777.42,0.0,-0.986,1e-05,2.43373]
[1776668923417,63.12,74787.27,0.0,-0.98592,1e-05,2.44652]
[1776668925644,63.12,74793.16,0.0,-0.98587,1e-05,2.45425]
[1776668926651,63.12,74802.72,0.0,-0.98578,1e-05,2.46662]
[1776668927658,63.12,74805.3,0.0,-0.98576,1e-05,2.47]
[1776668929671,63.12,74799.53,0.0,-0.98581,1e-05,2.46267]
[1776668931686,63.12,74788.8,0.0,-0.9859,1e-05,2.44902]
[1776668933491,63.13,74779.88,0.0,-0.98597,1e-05,2.4378]
[1776668938741,63.13,74781.04,0.0,-0.98596,1e-05,2.43976]
[1776668943564,63.13,74791.98,0.0,-0.98587,1e-05,2.45419]
[1776668945789,63.13,74792.76,0.0,-0.98586,1e-05,2.45532]
[1776668950824,63.13,74792.74,0.0,-0.98586,1e-05,2.45561]
[1776668955858,63.13,74793.65,0.0,-0.98585,1e-05,2.45709]
[1776668960894,63.14,74792.87,0.0,-0.98585,1e-05,2.45639]
[1776668965929,63.14,74793.09,0.0,-0.98585,1e-05,2.45698]
[1776668970964,63.14,74795.69,0.0,-0.98582,1e-05,2.46062]
[1776668976003,63.14,74794.99,0.0,-0.98584,1e-05,2.45833]
[1776668978015,63.14,74789.67,0.0,-0.98588,1e-05,2.45162]
[1776668979022,63.14,74781.9,0.0,-0.98594,1e-05,2.44174]
[1776668980031,63.14,74783.16,0.0,-0.98593,1e-05,2.44344]
[1776668985064,63.14,74778.1,0.0,-0.98597,1e-05,2.4374]
[1776668990100,63.15,74775.07,0.0,-0.98599,1e-05,2.434]
[1776668996143,63.15,74775.01,0.0,-0.98599,1e-05,2.43449]
[1776669001178,63.15,74777.18,0.0,-0.98597,1e-05,2.4378]
[1776669003192,63.15,74761.24,0.0,-0.9861,1e-05,2.41762]
[1776669004206,63.15,74751.53,0.0,-0.98618,1e-05,2.40545]
[1776669005205,63.15,74754.2,0.0,-0.98616,1e-05,2.40897]
[1776669006217,63.16,74771.31,0.0,-0.98601,1e-05,2.43093]
[1776669007220,63.16,74771.31,0.0,-0.98601,1e-05,2.43103]
[1776669012256,63.16,74770.15,0.0,-0.98602,1e-05,2.42996]
[1776669016285,63.16,74764.74,0.0,-0.98606,1e-05,2.42358]
[1776669021320,63.16,74766.31,0.0,-0.98605,1e-05,2.42613]
[1776669026355,63.17,74766.95,0.0,-0.98604,1e-05,2.42746]
[1776669031390,63.17,74767.12,0.0,-0.98604,1e-05,2.42653]
[1776669034413,63.17,74776.25,0.0,-0.98596,1e-05,2.43847]
[1776669035419,63.17,74788.11,0.0,-0.98586,1e-05,2.45372]
[1776669036426,63.17,74792.9,0.0,-0.98582,1e-05,2.45993]
[1776669037432,63.17,74792.63,0.0,-0.98583,1e-05,2.45963]
[1776669042467,63.17,74792.61,0.0,-0.98582,1e-05,2.45984]
[1776669044482,63.17,74797.98,0.0,-0.98578,1e-05,2.46684]
[1776669045490,63.17,74801.69,0.0,-0.98575,1e-05,2.47166]
[1776669050528,63.17,74802.03,0.0,-0.98574,1e-05,2.47223]
[1776669055558,63.18,74804.54,0.0,-0.98572,1e-05,2.47558]
[1776669060594,63.18,74804.93,0.0,-0.98572,1e-05,2.47616]
[1776669065628,63.18,74806.26,0.0,-0.98571,1e-05,2.47795]
[1776669068648,63.18,74800.54,0.0,-0.98575,1e-05,2.4706]
[1776669069658,63.18,74793.52,0.0,-0.98581,1e-05,2.46158]
[1776669070666,63.18,74798.91,0.0,-0.98577,1e-05,2.46856]
[1776669071670,63.18,74799.85,0.0,-0.98576,1e-05,2.4698]
[1776669073684,63.18,74794.09,0.0,-0.98581,1e-05,2.46245]
[1776669076705,63.18,74793.63,0.0,-0.98581,1e-05,2.46198]
[1776669081740,63.18,74792.99,0.0,-0.98581,1e-05,2.46141]
[1776669085769,63.18,74784.65,0.0,-0.98588,1e-05,2.45099]
[1776669087783,63.18,74780.32,0.0,-0.98592,1e-05,2.44553]
[1776669092817,63.18,74780.79,0.0,-0.98592,1e-05,2.44489]
[1776669097852,63.19,74783.71,0.0,-0.98589,1e-05,2.44906]
[1776669098864,63.19,74790.21,0.0,-0.98584,1e-05,2.45747]
[1776669099872,63.19,74793.05,0.0,-0.98581,1e-05,2.46119]
[1776669101883,63.19,74798.86,0.0,-0.98576,1e-05,2.46877]
[1776669105914,63.19,74792.97,0.0,-0.98581,1e-05,2.46136]
[1776669107924,63.19,74789.73,0.0,-0.98584,1e-05,2.45732]
[1776669112959,63.19,74790.75,0.0,-0.98583,1e-05,2.45893]
[1776669117993,63.19,74789.08,0.0,-0.98584,1e-05,2.45709]
[1776669122025,63.19,74794.94,0.0,-0.98579,1e-05,2.46487]
[1776669127058,63.19,74793.74,0.0,-0.9858,1e-05,2.46359]
[1776669133100,63.2,74792.35,0.0,-0.98581,1e-05,2.46212]
[1776669138135,63.2,74792.47,0.0,-0.9858,1e-05,2.46255]
[1776669140149,63.2,74799.27,0.0,-0.98575,1e-05,2.4714]
[1776669145189,63.2,74804.4,0.0,-0.9857,1e-05,2.47821]
[1776669150221,63.2,74804.9,0.0,-0.9857,1e-05,2.479]
[1776669155254,63.2,74804.73,0.0,-0.98571,1e-05,2.47727]
[1776669161297,63.2,74811.17,0.0,-0.98565,1e-05,2.4858]
[1776669163310,63.2,74820.84,0.0,-0.98557,1e-05,2.49839]
[1776669164319,63.2,74822.74,0.0,-0.98555,1e-05,2.50086]
[1776669169359,63.2,74823.73,0.0,-0.98554,1e-05,2.50214]
[1776669170363,63.2,74832.93,0.0,-0.98547,1e-05,2.51412]
[1776669174389,63.2,74836.63,0.0,-0.98543,1e-05,2.51882]
[1776669179428,63.2,74837.6,0.0,-0.98543,1e-05,2.5199]
[1776669182452,63.2,74845.75,0.0,-0.98536,1e-05,2.53043]
[1776669184467,63.2,74850.9,0.0,-0.98532,1e-05,2.53705]
[1776669186480,63.2,74858.37,0.0,-0.98525,1e-05,2.54673]
[1776669188495,63.2,74860.9,0.0,-0.98523,1e-05,2.54988]
[1776669193529,63.28,74861.79,0.0,-0.98511,1e-05,2.56757]
[1776669196550,63.36,74867.23,0.0,-0.98496,1e-05,2.5898]
[1776669201610,63.43,74865.66,0.0,-0.98488,1e-05,2.6025]
[1776669206644,63.44,74865.45,0.0,-0.98486,1e-05,2.60445]
[1776669211679,63.45,74862.03,0.0,-0.98489,1e-05,2.60038]
[1776669215708,63.46,74856.59,0.0,-0.98492,1e-05,2.5949]
[1776669216715,63.47,74850.78,0.0,-0.98497,1e-05,2.58761]
[1776669217721,63.47,74847.84,0.0,-0.98499,1e-05,2.58417]
[1776669222757,63.48,74847.22,0.0,-0.98498,1e-05,2.58567]
[1776669227792,63.51,74846.27,0.0,-0.98495,1e-05,2.5908]
[1776669229804,63.54,74839.98,0.0,-0.98497,1e-05,2.58733]
[1776669231819,63.54,74838.18,0.0,-0.98498,1e-05,2.58585]
[1776669238869,63.64,74837.68,0.0,-0.98486,1e-05,2.60408]
[1776669244912,63.65,74837.6,0.0,-0.98484,1e-05,2.60649]
[1776669246926,63.65,74831.63,0.0,-0.98489,1e-05,2.59936]
[1776669251959,63.67,74831.1,0.0,-0.98488,1e-05,2.60078]
[1776669256994,63.68,74829.53,0.0,-0.98488,1e-05,2.60079]
[1776669260029,63.68,74820.23,0.0,-0.98495,1e-05,2.58967]
[1776669261031,63.68,74814.3,0.0,-0.985,1e-05,2.58224]
[1776669262041,63.69,74815.03,0.0,-0.98499,1e-05,2.58365]
[1776669267072,63.7,74816.09,0.0,-0.98497,1e-05,2.58731]
[1776669269087,63.7,74810.65,0.0,-0.98501,1e-05,2.58101]
[1776669272108,63.71,74809.82,0.0,-0.98501,1e-05,2.57959]
[1776669277143,63.72,74808.5,0.0,-0.98501,1e-05,2.58019]
[1776669282177,63.73,74807.55,0.0,-0.985,1e-05,2.58129]
[1776669287213,63.75,74821.27,0.0,-0.98487,1e-05,2.60186]
[1776669288221,63.75,74824.52,0.0,-0.98484,1e-05,2.60663]
[1776669294264,63.76,74825.45,0.0,-0.98481,1e-05,2.61047]
[1776669299302,63.77,74826.37,0.0,-0.98479,1e-05,2.61384]
[1776669302323,63.78,74815.42,0.0,-0.98487,1e-05,2.60052]
[1776669303330,63.78,74812.07,0.0,-0.9849,1e-05,2.59652]
[1776669306351,63.79,74813.8,0.0,-0.98488,1e-05,2.60019]
[1776669311385,63.8,74810.89,0.0,-0.98489,1e-05,2.59859]
[1776669316423,63.81,74797.32,0.0,-0.98499,1e-05,2.58286]
[1776669317427,63.81,74796.24,0.0,-0.985,1e-05,2.58191]
[1776669322463,63.83,74797.55,0.0,-0.98497,1e-05,2.58604]
[1776669329510,63.84,74800.93,0.0,-0.98491,1e-05,2.59426]
[1776669332531,63.85,74794.24,0.0,-0.98497,1e-05,2.58508]
[1776669337569,63.86,74791.93,0.0,-0.98498,1e-05,2.58314]
[1776669342601,63.85,74793.25,0.0,-0.98498,1e-05,2.58406]
[1776669343612,63.85,74787.04,0.0,-0.98503,1e-05,2.57571]
[1776669345626,63.85,74781.61,0.0,-0.98508,1e-05,2.56891]
[1776669348646,63.86,74775.47,0.0,-0.98513,1e-05,2.5617]
[1776669353682,63.86,74771.5,0.0,-0.98516,1e-05,2.55581]
[1776669358717,63.85,74768.99,0.0,-0.98519,1e-05,2.55184]
[1776669363752,63.85,74767.62,0.0,-0.98521,1e-05,2.54937]
[1776669365766,63.85,74757.75,0.0,-0.98529,1e-05,2.5362]
[1776669366773,63.85,74749.0,0.0,-0.98537,1e-05,2.5247]
[1776669367780,63.85,74746.67,0.0,-0.98539,1e-05,2.52157]
[1776669374829,63.84,74746.97,0.0,-0.98539,1e-05,2.52134]
[1776669380873,63.84,74748.14,0.0,-0.98539,1e-05,2.52233]
[1776669385921,63.84,74749.89,0.0,-0.98537,1e-05,2.52418]
[1776669389948,63.84,74746.62,0.0,-0.9854,1e-05,2.51964]
[1776669394983,63.83,74753.78,0.0,-0.98535,1e-05,2.5269]
[1776669395990,63.83,74755.39,0.0,-0.98534,1e-05,2.52891]
[1776669401026,63.83,74755.29,0.0,-0.98534,1e-05,2.52839]
[1776669406063,63.83,74754.66,0.0,-0.98535,1e-05,2.5272]
[1776669411099,63.83,74754.65,0.0,-0.98535,1e-05,2.52681]
[1776669414121,63.83,74761.04,0.0,-0.9853,1e-05,2.53492]
[1776669415124,63.83,74770.87,0.0,-0.98522,1e-05,2.54767]
[1776669416132,63.83,74770.19,0.0,-0.98522,1e-05,2.54667]
[1776669420160,63.82,74771.45,0.0,-0.98522,1e-05,2.54785]
[1776669426980,63.82,74765.27,0.0,-0.98528,1e-05,2.5389]
[1776669432243,63.82,74766.31,0.0,-0.98527,1e-05,2.53962]
[1776669437277,63.81,74768.34,0.0,-0.98526,1e-05,2.54161]
[1776669442321,63.81,74781.94,0.0,-0.98515,1e-05,2.55875]
[1776669444332,63.81,74791.07,0.0,-0.98507,1e-05,2.57047]
[1776669445339,63.81,74793.57,0.0,-0.98505,1e-05,2.57358]
[1776669450374,63.82,74796.19,0.0,-0.98501,1e-05,2.57869]
[1776669455411,63.83,74810.62,0.0,-0.98488,1e-05,2.59837]
[1776669457193,63.83,74812.02,0.0,-0.98486,1e-05,2.60108]
[1776669459438,63.84,74816.4,0.0,-0.98482,1e-05,2.60775]
[1776669463469,63.84,74809.76,0.0,-0.98487,1e-05,2.60055]
[1776669468501,63.85,74807.99,0.0,-0.98487,1e-05,2.60027]
[1776669472532,63.86,74813.42,0.0,-0.98481,1e-05,2.60915]
[1776669473540,63.86,74819.97,0.0,-0.98475,1e-05,2.61829]
[1776669474546,63.87,74827.29,0.0,-0.98468,1e-05,2.62847]
[1776669475552,63.87,74827.82,0.0,-0.98467,1e-05,2.62955]
[1776669480588,63.88,74828.59,0.0,-0.98466,1e-05,2.6324]
[1776669485622,63.89,74827.15,0.0,-0.98466,1e-05,2.63225]
[1776669488644,63.89,74823.42,0.0,-0.98468,1e-05,2.62835]
[1776669493679,63.9,74824.76,0.0,-0.98466,1e-05,2.632]
[1776669498717,63.91,74825.13,0.0,-0.98464,1e-05,2.63474]
[1776669503752,63.92,74830.03,0.0,-0.98458,1e-05,2.64318]
[1776669509799,63.93,74830.09,0.0,-0.98457,1e-05,2.64542]
[1776669514834,63.94,74833.69,0.0,-0.98453,1e-05,2.65028]
[1776669516848,63.95,74846.31,0.0,-0.98442,1e-05,2.66802]
[1776669517856,63.95,74845.69,0.0,-0.98442,1e-05,2.66749]
[1776669519868,63.95,74839.37,0.0,-0.98447,1e-05,2.65957]
[1776669521884,63.95,74833.87,0.0,-0.98452,1e-05,2.6528]
[1776669526919,63.96,74837.4,0.0,-0.98447,1e-05,2.65921]
[1776669531953,63.97,74835.82,0.0,-0.98448,1e-05,2.65864]
[1776669536988,63.98,74833.84,0.0,-0.98448,1e-05,2.65754]
[1776669542024,63.99,74831.72,0.0,-0.98449,1e-05,2.65624]
[1776669547059,63.99,74828.88,0.0,-0.98451,1e-05,2.65399]
[1776669552093,64.0,74823.0,0.0,-0.98455,1e-05,2.64767]
[1776669557130,64.01,74826.76,0.0,-0.9845,1e-05,2.65436]
[1776669562166,64.02,74822.7,0.0,-0.98453,1e-05,2.65053]
[1776669568206,64.03,74824.76,0.0,-0.9845,1e-05,2.65535]
[1776669573243,64.04,74826.31,0.0,-0.98448,1e-05,2.65738]
[1776669578280,64.05,74828.0,0.0,-0.98445,1e-05,2.66136]
[1776669580293,64.05,74840.12,0.0,-0.98434,1e-05,2.67843]
[1776669581301,64.05,74841.49,0.0,-0.98433,1e-05,2.6806]
[1776669586334,64.06,74836.23,0.0,-0.98436,1e-05,2.67498]
[1776669591372,64.07,74833.21,0.0,-0.98438,1e-05,2.67238]
[1776669593397,64.07,74842.61,0.0,-0.98429,1e-05,2.68571]
[1776669594392,64.07,74861.94,0.0,-0.98412,1e-05,2.71235]
[1776669595425,64.07,74870.06,0.0,-0.98404,1e-05,2.72372]
[1776669596405,64.07,74881.74,0.0,-0.98393,1e-05,2.74019]
[1776669598183,64.07,74920.58,0.0,-0.98357,1e-05,2.79438]
[1776669599427,64.07,74924.17,0.0,-0.98353,1e-05,2.79951]
[1776669604462,64.08,74921.2,0.0,-0.98356,1e-05,2.79578]
[1776669609496,64.08,74927.18,0.0,-0.9835,1e-05,2.80462]
[1776669612518,64.08,74934.75,0.0,-0.98343,1e-05,2.81551]
[1776669613524,64.08,74937.87,0.0,-0.9834,1e-05,2.81998]
[1776669615538,64.08,74943.24,0.0,-0.98335,1e-05,2.82767]
[1776669616544,64.08,74943.51,0.0,-0.98334,1e-05,2.8281]
[1776669619569,64.08,74949.74,0.0,-0.98328,1e-05,2.83704]
[1776669621580,64.08,74958.1,0.0,-0.9832,1e-05,2.84893]
[1776669622587,64.08,74971.74,0.0,-0.98307,1e-05,2.86842]
[1776669623595,64.08,74968.28,0.0,-0.9831,1e-05,2.86345]
[1776669626628,64.08,74984.58,0.0,-0.98295,1e-05,2.88674]
[1776669628632,64.08,74986.86,0.0,-0.98293,1e-05,2.88987]
[1776669631688,64.08,75000.6,0.0,-0.98281,1e-05,2.90768]
[1776669633680,64.07,75010.44,0.0,-0.98272,1e-05,2.92065]
[1776669634679,64.07,75004.67,0.0,-0.98278,1e-05,2.9122]
[1776669635685,64.07,75015.27,0.0,-0.98267,1e-05,2.92756]
[1776669636698,64.07,75016.09,0.0,-0.98267,1e-05,2.92755]
[1776669637705,64.06,75019.73,0.0,-0.98265,1e-05,2.93149]
[1776669640726,64.05,75029.41,0.0,-0.98256,1e-05,2.94404]
[1776669641729,64.05,75030.04,0.0,-0.98257,1e-05,2.94346]
[1776669646763,64.02,75032.38,0.0,-0.98258,1e-05,2.94091]
[1776669651801,64.02,75033.43,0.0,-0.98258,1e-05,2.9417]
[1776669656841,64.01,75038.87,0.0,-0.98254,1e-05,2.94752]
[1776669657846,64.0,75045.42,0.0,-0.98249,1e-05,2.9555]
[1776669658849,63.99,75045.79,0.0,-0.98249,1e-05,2.95432]
[1776669660917,63.98,75053.53,0.0,-0.98243,1e-05,2.96378]
[1776669663077,63.98,75056.91,0.0,-0.9824,1e-05,2.96875]
[1776669663082,63.98,75064.09,0.0,-0.98233,1e-05,2.97931]
[1776669663927,63.98,75064.09,0.0,-0.98233,1e-05,2.97892]
[1776669664940,63.98,75074.04,0.0,-0.98223,1e-05,2.9932]
[1776669665949,63.98,75076.5,0.0,-0.98221,1e-05,2.9966]
[1776669666953,63.96,75100.4,0.0,-0.98199,1e-05,3.02886]
[1776669667956,63.95,75111.4,0.0,-0.9819,1e-05,3.04206]
[1776669671990,63.89,75119.37,0.0,-0.98191,1e-05,3.04138]
[1776669677080,63.83,75127.79,0.0,-0.98191,1e-05,3.04145]
[1776669678060,63.81,75143.03,0.0,-0.98178,1e-05,3.06126]
[1776669679067,63.81,75148.46,0.0,-0.98172,1e-05,3.06945]
[1776669680074,63.78,75157.03,0.0,-0.98168,1e-05,3.07545]
[1776669681095,63.78,75187.97,0.0,-0.98136,1e-05,3.12254]
[1776669682122,63.78,75201.94,0.0,-0.98122,1e-05,3.1436]
[1776669683144,63.78,75223.17,0.0,-0.98099,1e-05,3.17639]
[1776669684114,63.75,75233.42,0.0,-0.98092,1e-05,3.18675]
[1776669685123,63.75,75260.85,0.0,-0.98063,1e-05,3.22961]
[1776669686144,63.72,75252.69,0.0,-0.98077,1e-05,3.20994]
[1776669687205,63.72,75262.13,0.0,-0.98067,1e-05,3.22352]
[1776669689187,63.71,75274.54,0.0,-0.98056,1e-05,3.24013]
[1776669690191,63.71,75304.15,0.0,-0.98024,1e-05,3.28703]
[1776669691207,63.71,75323.16,0.0,-0.98004,1e-05,3.31538]
[1776669692203,63.69,75339.24,0.0,-0.97988,1e-05,3.3385]
[1776669693224,63.67,75339.43,0.0,-0.97991,1e-05,3.33439]
[1776669695239,63.65,75338.14,0.0,-0.97997,1e-05,3.32588]
[1776669698269,63.6,75349.63,0.0,-0.97991,1e-05,3.33496]
[1776669699276,63.59,75359.16,0.0,-0.97983,1e-05,3.34706]
[1776669700288,63.57,75376.45,0.0,-0.97966,1e-05,3.37161]
[1776669701295,63.57,75358.82,0.0,-0.97985,1e-05,3.34303]
[1776669702298,63.54,75365.18,0.0,-0.97983,1e-05,3.34618]
[1776669704316,63.51,75356.2,0.0,-0.97998,1e-05,3.32503]
[1776669706345,63.5,75320.82,0.0,-0.98039,1e-05,3.26544]
[1776669707338,63.49,75308.36,0.0,-0.98054,1e-05,3.24344]
[1776669709367,63.48,75275.0,0.0,-0.98091,1e-05,3.18944]
[1776669710367,63.48,75269.11,0.0,-0.98099,1e-05,3.17883]
[1776669711374,63.47,75265.2,0.0,-0.98104,1e-05,3.17171]
[1776669713389,63.47,75284.08,0.0,-0.98084,1e-05,3.20082]
[1776669714398,63.47,75297.69,0.0,-0.98069,1e-05,3.22219]
[1776669715400,63.47,75303.79,0.0,-0.98063,1e-05,3.23172]
[1776669716410,63.46,75305.22,0.0,-0.98063,1e-05,3.23151]
[1776669717416,63.45,75296.83,0.0,-0.98073,1e-05,3.21698]
[1776669718421,63.45,75288.21,0.0,-0.98083,1e-05,3.2024]
[1776669720438,63.44,75282.67,0.0,-0.9809,1e-05,3.19227]
[1776669721445,63.44,75263.46,0.0,-0.98111,1e-05,3.16173]
[1776669722456,63.44,75257.36,0.0,-0.98117,1e-05,3.15219]
[1776669723455,63.44,75256.57,0.0,-0.98118,1e-05,3.151]
[1776669724466,63.44,75273.05,0.0,-0.981,1e-05,3.1766]
[1776669725473,63.44,75284.76,0.0,-0.98088,1e-05,3.19478]
[1776669727485,63.44,75295.29,0.0,-0.98077,1e-05,3.21121]
[1776669728491,63.43,75295.8,0.0,-0.98077,1e-05,3.21093]
[1776669732520,63.42,75301.88,0.0,-0.98072,1e-05,3.21832]
[1776669734575,63.41,75323.25,0.0,-0.9805,1e-05,3.24992]
[1776669735540,63.41,75318.68,0.0,-0.98056,1e-05,3.24113]
[1776669736557,63.4,75308.94,0.0,-0.98068,1e-05,3.22436]
[1776669737574,63.4,75285.71,0.0,-0.98094,1e-05,3.18676]
[1776669738565,63.39,75263.86,0.0,-0.98117,1e-05,3.15228]
[1776669740578,63.39,75257.88,0.0,-0.98124,1e-05,3.14302]
[1776669741586,63.39,75257.01,0.0,-0.98124,1e-05,3.14172]
[1776669746622,63.39,75283.45,0.0,-0.98096,1e-05,3.1829]
[1776669747630,63.39,75279.28,0.0,-0.98101,1e-05,3.17589]
[1776669748640,63.39,75285.5,0.0,-0.98095,1e-05,3.18521]
[1776669749654,63.39,75285.83,0.0,-0.98095,1e-05,3.18518]
[1776669750661,63.39,75278.06,0.0,-0.98103,1e-05,3.1725]
[1776669751660,63.38,75262.19,0.0,-0.98122,1e-05,3.14554]
[1776669752666,63.38,75254.36,0.0,-0.9813,1e-05,3.13344]
[1776669753673,63.38,75240.64,0.0,-0.98144,1e-05,3.11263]
[1776669754678,63.39,75237.1,0.0,-0.98147,1e-05,3.10786]
[1776669756696,63.39,75233.68,0.0,-0.9815,1e-05,3.1041]
[1776669759882,63.4,75225.54,0.0,-0.98157,1e-05,3.09301]
[1776669762418,63.4,75222.71,0.0,-0.9816,1e-05,3.08887]
[1776669762751,63.4,75241.39,0.0,-0.98141,1e-05,3.11748]
[1776669764564,63.4,75241.9,0.0,-0.9814,1e-05,3.11882]
[1776669765775,63.41,75243.28,0.0,-0.98138,1e-05,3.12147]
[1776669768805,63.41,75249.54,0.0,-0.98131,1e-05,3.13166]
[1776669769826,63.41,75263.96,0.0,-0.98116,1e-05,3.15421]
[1776669770839,63.41,75275.28,0.0,-0.98104,1e-05,3.1718]
[1776669771839,63.41,75290.08,0.0,-0.98088,1e-05,3.19491]
[1776669772831,63.41,75305.85,0.0,-0.98071,1e-05,3.21915]
[1776669774644,63.41,75293.2,0.0,-0.98085,1e-05,3.19916]
[1776669774846,63.4,75293.2,0.0,-0.98085,1e-05,3.19836]
[1776669776875,63.4,75285.79,0.0,-0.98094,1e-05,3.18551]
[1776669777873,63.4,75275.45,0.0,-0.98105,1e-05,3.16936]
[1776669778878,63.4,75262.34,0.0,-0.98119,1e-05,3.149]
[1776669781917,63.4,75281.33,0.0,-0.98099,1e-05,3.17853]
[1776669782908,63.4,75299.73,0.0,-0.98079,1e-05,3.20727]
[1776669784721,63.39,75255.86,0.0,-0.98127,1e-05,3.138]
[1776669784926,63.39,75255.86,0.0,-0.98127,1e-05,3.13801]
[1776669788956,63.39,75263.44,0.0,-0.98119,1e-05,3.14983]
[1776669789966,63.39,75281.59,0.0,-0.98099,1e-05,3.178]
[1776669790965,63.39,75305.97,0.0,-0.98074,1e-05,3.21557]
[1776669791975,63.39,75313.7,0.0,-0.98065,1e-05,3.22762]
[1776669792981,63.39,75320.12,0.0,-0.98059,1e-05,3.23762]
[1776669794993,63.39,75325.98,0.0,-0.98052,1e-05,3.24659]
[1776669798014,63.38,75320.7,0.0,-0.98059,1e-05,3.23674]
[1776669800037,63.38,75321.38,0.0,-0.9806,1e-05,3.23627]
[1776669802043,63.37,75326.59,0.0,-0.98054,1e-05,3.24438]
[1776669803050,63.37,75323.45,0.0,-0.98059,1e-05,3.23775]
[1776669806071,63.37,75336.91,0.0,-0.98044,1e-05,3.25866]
[1776669807085,63.36,75340.17,0.0,-0.98042,1e-05,3.2621]
[1776669808091,63.35,75352.23,0.0,-0.9803,1e-05,3.27952]
[1776669809097,63.34,75357.38,0.0,-0.98026,1e-05,3.28566]
[1776669810105,63.33,75356.63,0.0,-0.98028,1e-05,3.28224]
[1776669812143,63.32,75348.19,0.0,-0.9804,1e-05,3.26457]
[1776669813138,63.3,75355.23,0.0,-0.98035,1e-05,3.27181]
[1776669814148,63.3,75367.88,0.0,-0.98021,1e-05,3.29185]
[1776669815152,63.3,75385.25,0.0,-0.98002,1e-05,3.31955]
[1776669816185,63.29,75401.69,0.0,-0.97986,1e-05,3.34334]
[1776669817176,63.29,75402.14,0.0,-0.97986,1e-05,3.34375]
[1776669818223,63.29,75428.16,0.0,-0.97957,1e-05,3.38585]
[1776669819202,63.29,75443.21,0.0,-0.97939,1e-05,3.41057]
[1776669820219,63.27,75469.41,0.0,-0.97912,1e-05,3.44997]
[1776669821238,63.27,75475.16,0.0,-0.97906,1e-05,3.45954]
[1776669822235,63.25,75475.16,0.0,-0.97909,1e-05,3.45451]
[1776669823243,63.25,75490.88,0.0,-0.97891,1e-05,3.48074]
[1776669824250,63.23,75511.28,0.0,-0.97871,1e-05,3.50989]
[1776669825254,63.23,75501.18,0.0,-0.97882,1e-05,3.49291]
[1776669826319,63.2,75511.36,0.0,-0.97875,1e-05,3.50402]
[1776669828301,63.18,75543.31,0.0,-0.9784,1e-05,3.55427]
[1776669829324,63.17,75549.63,0.0,-0.97835,1e-05,3.56181]
[1776669830349,63.16,75560.18,0.0,-0.97824,1e-05,3.57747]
[1776669831354,63.15,75549.09,0.0,-0.97839,1e-05,3.55597]
[1776669832372,63.14,75555.4,0.0,-0.97833,1e-05,3.56451]
[1776669833378,63.13,75558.98,0.0,-0.9783,1e-05,3.56828]
[1776669834380,63.12,75540.28,0.0,-0.97854,1e-05,3.5341]
[1776669835388,63.11,75533.21,0.0,-0.97864,1e-05,3.52033]
[1776669836396,63.11,75533.22,0.0,-0.97865,1e-05,3.51877]
[1776669838421,63.06,75523.79,0.0,-0.97884,1e-05,3.49115]
[1776669839436,63.05,75502.78,0.0,-0.9791,1e-05,3.45492]
[1776669840453,63.03,75498.9,0.0,-0.97918,1e-05,3.44368]
[1776669841439,63.01,75489.81,0.0,-0.97931,1e-05,3.42404]
[1776669842449,62.99,75463.9,0.0,-0.97964,1e-05,3.37713]
[1776669843458,62.98,75458.16,0.0,-0.97973,1e-05,3.36435]
[1776669844475,62.98,75472.17,0.0,-0.97957,1e-05,3.38703]
[1776669845493,62.96,75477.09,0.0,-0.97954,1e-05,3.39161]
[1776669846483,62.95,75470.97,0.0,-0.97964,1e-05,3.37797]
[1776669847492,62.95,75464.17,0.0,-0.97972,1e-05,3.36647]
[1776669848495,62.94,75466.04,0.0,-0.9797,1e-05,3.36923]
[1776669849503,62.94,75471.75,0.0,-0.97963,1e-05,3.37828]
[1776669850508,62.94,75480.11,0.0,-0.97954,1e-05,3.3917]
[1776669851523,62.93,75479.18,0.0,-0.97958,1e-05,3.38661]
[1776669852533,62.91,75463.53,0.0,-0.97978,1e-05,3.35745]
[1776669854546,62.88,75448.2,0.0,-0.98,1e-05,3.32613]
[1776669855564,62.88,75432.96,0.0,-0.98017,1e-05,3.30143]
[1776669856553,62.86,75432.96,0.0,-0.9802,1e-05,3.29643]
[1776669857594,62.86,75475.24,0.0,-0.97973,1e-05,3.36525]
[1776669858586,62.86,75475.24,0.0,-0.97973,1e-05,3.36506]
[1776669859577,62.86,75529.39,0.0,-0.97911,1e-05,3.45416]
[1776669860582,62.86,75556.31,0.0,-0.9788,1e-05,3.49938]
[1776669861614,62.86,75547.31,0.0,-0.9789,1e-05,3.48421]
[1776669862602,62.85,75530.37,0.0,-0.97911,1e-05,3.45422]
[1776669863611,62.85,75523.58,0.0,-0.97919,1e-05,3.44271]
[1776669864623,62.85,75521.92,0.0,-0.97921,1e-05,3.43995]
[1776669867640,62.85,75540.54,0.0,-0.97899,1e-05,3.47111]
[1776669868647,62.85,75545.58,0.0,-0.97894,1e-05,3.47914]
[1776669870665,62.84,75549.4,0.0,-0.9789,1e-05,3.48435]
[1776669871674,62.84,75565.31,0.0,-0.97873,1e-05,3.50847]
[1776669872700,62.84,75549.87,0.0,-0.97892,1e-05,3.48133]
[1776669873688,62.83,75539.64,0.0,-0.97904,1e-05,3.46355]
[1776669874697,62.83,75532.83,0.0,-0.97913,1e-05,3.45183]
[1776669875707,62.83,75566.13,0.0,-0.97874,1e-05,3.50784]
[1776669876712,62.83,75569.51,0.0,-0.9787,1e-05,3.51346]
[1776669878761,62.79,75572.71,0.0,-0.97873,1e-05,3.50878]
[1776669879735,62.79,75567.38,0.0,-0.97879,1e-05,3.49976]
[1776669880741,62.79,75532.24,0.0,-0.97921,1e-05,3.44005]
[1776669881756,62.78,75525.96,0.0,-0.97929,1e-05,3.42814]
[1776669883781,62.78,75520.32,0.0,-0.97936,1e-05,3.41879]
[1776669884780,62.78,75498.63,0.0,-0.9796,1e-05,3.3834]
[1776669885781,62.78,75480.68,0.0,-0.97981,1e-05,3.3539]
[1776669886787,62.79,75470.58,0.0,-0.97991,1e-05,3.33929]
[1776669887819,62.79,75458.63,0.0,-0.98004,1e-05,3.31982]
[1776669888830,62.79,75441.57,0.0,-0.98024,1e-05,3.29112]
[1776669889823,62.78,75431.23,0.0,-0.98036,1e-05,3.27395]
[1776669892851,62.78,75423.84,0.0,-0.98045,1e-05,3.26063]
[1776669895864,62.77,75411.8,0.0,-0.98059,1e-05,3.24044]
[1776669896872,62.77,75405.19,0.0,-0.98067,1e-05,3.2291]
[1776669897878,62.77,75403.46,0.0,-0.98069,1e-05,3.22557]
[1776669899898,62.76,75395.98,0.0,-0.98078,1e-05,3.21214]
[1776669900909,62.76,75391.53,0.0,-0.98084,1e-05,3.20434]
[1776669901927,62.75,75398.05,0.0,-0.98077,1e-05,3.21394]
[1776669902945,62.75,75395.49,0.0,-0.9808,1e-05,3.20913]
[1776669903951,62.75,75379.54,0.0,-0.98098,1e-05,3.18318]
[1776669904955,62.74,75368.98,0.0,-0.9811,1e-05,3.16587]
[1776669905962,62.74,75372.14,0.0,-0.98107,1e-05,3.17017]
[1776669907984,62.74,75366.87,0.0,-0.98113,1e-05,3.16128]
[1776669908982,62.74,75397.63,0.0,-0.9808,1e-05,3.20978]
[1776669909993,62.74,75403.2,0.0,-0.98074,1e-05,3.21867]
[1776669910998,62.74,75402.4,0.0,-0.98075,1e-05,3.21736]
[1776669914022,62.74,75407.98,0.0,-0.98069,1e-05,3.2261]
[1776669917041,62.74,75402.93,0.0,-0.98074,1e-05,3.2179]
[1776669918060,62.73,75387.92,0.0,-0.98091,1e-05,3.19372]
[1776669919058,62.73,75364.88,0.0,-0.98116,1e-05,3.15747]
[1776669920065,62.73,75350.86,0.0,-0.98131,1e-05,3.13562]
[1776669922079,62.74,75371.76,0.0,-0.98108,1e-05,3.16851]
[1776669923086,62.74,75375.14,0.0,-0.98105,1e-05,3.17386]
[1776669925102,62.74,75374.4,0.0,-0.98105,1e-05,3.17275]
[1776669926107,62.74,75367.91,0.0,-0.98112,1e-05,3.16259]
[1776669927132,62.74,75358.17,0.0,-0.98123,1e-05,3.1474]
[1776669928123,62.74,75367.73,0.0,-0.98112,1e-05,3.16244]
[1776669929142,62.74,75370.89,0.0,-0.98109,1e-05,3.16745]
[1776669931143,62.74,75357.44,0.0,-0.98124,1e-05,3.14451]
[1776669932154,62.74,75359.82,0.0,-0.98122,1e-05,3.1483]
[1776669934167,62.74,75353.14,0.0,-0.98129,1e-05,3.13801]
[1776669935910,62.74,75341.92,0.0,-0.98141,1e-05,3.12064]
[1776669937198,62.74,75339.94,0.0,-0.98143,1e-05,3.11778]
[1776669938200,62.74,75339.94,0.0,-0.98143,1e-05,3.11791]
[1776669939206,62.74,75355.49,0.0,-0.98126,1e-05,3.14222]
[1776669940220,62.74,75361.39,0.0,-0.9812,1e-05,3.15152]
[1776669941229,62.74,75353.19,0.0,-0.98128,1e-05,3.13877]
[1776669942272,62.74,75341.06,0.0,-0.98141,1e-05,3.11997]
[1776669943252,62.74,75327.1,0.0,-0.98156,1e-05,3.09835]
[1776669944257,62.74,75320.12,0.0,-0.98163,1e-05,3.08714]
[1776669946268,62.73,75315.16,0.0,-0.98169,1e-05,3.07843]
[1776669948295,62.73,75308.63,0.0,-0.98176,1e-05,3.06841]
[1776669950307,62.73,75299.36,0.0,-0.98187,1e-05,3.05219]
[1776669951312,62.72,75291.9,0.0,-0.98195,1e-05,3.04033]
[1776669952319,62.72,75288.13,0.0,-0.982,1e-05,3.03414]
[1776669954332,62.72,75296.73,0.0,-0.98191,1e-05,3.04633]
[1776669957359,62.71,75290.09,0.0,-0.98199,1e-05,3.03528]
[1776669958377,62.71,75280.0,0.0,-0.9821,1e-05,3.01906]
[1776669959402,62.71,75271.4,0.0,-0.98219,1e-05,3.00563]
[1776669960380,62.7,75275.65,0.0,-0.98215,1e-05,3.01166]
[1776669962394,62.7,75256.93,0.0,-0.98234,1e-05,2.98264]
[1776669963422,62.7,75240.04,0.0,-0.98252,1e-05,2.95701]
[1776669964413,62.7,75216.25,0.0,-0.98276,1e-05,2.92138]
[1776669966152,62.7,75209.22,0.0,-0.98283,1e-05,2.91048]
[1776669967435,62.69,75203.79,0.0,-0.98289,1e-05,2.90226]
[1776669968477,62.66,75204.12,0.0,-0.98293,1e-05,2.89604]
[1776669969450,62.65,75214.06,0.0,-0.98284,1e-05,2.90867]
[1776669970462,62.64,75227.78,0.0,-0.98272,1e-05,2.92672]
[1776669971464,62.63,75235.98,0.0,-0.98266,1e-05,2.93635]
[1776669972472,62.63,75238.83,0.0,-0.98263,1e-05,2.94032]
[1776669974487,62.63,75243.46,0.0,-0.98259,1e-05,2.94665]
[1776669979537,62.62,75242.77,0.0,-0.98261,1e-05,2.94417]
[1776669981575,62.62,75237.56,0.0,-0.98266,1e-05,2.93585]
[1776669982554,62.62,75221.94,0.0,-0.98282,1e-05,2.91245]
[1776669983559,62.62,75197.34,0.0,-0.98306,1e-05,2.87608]
[1776669984567,62.61,75196.42,0.0,-0.98308,1e-05,2.8741]
[1776669985573,62.61,75205.25,0.0,-0.983,1e-05,2.88639]
[1776669986582,62.6,75212.15,0.0,-0.98294,1e-05,2.89521]
[1776669990610,62.59,75208.97,0.0,-0.98298,1e-05,2.88851]
[1776669991618,62.59,75194.04,0.0,-0.98315,1e-05,2.86355]
[1776669995646,62.58,75200.71,0.0,-0.9831,1e-05,2.87145]
[1776669998666,62.57,75193.62,0.0,-0.98318,1e-05,2.85862]
[1776669999675,62.57,75201.07,0.0,-0.98311,1e-05,2.86948]
[1776670000686,62.57,75190.27,0.0,-0.98322,1e-05,2.85312]
[1776670001693,62.56,75198.8,0.0,-0.98314,1e-05,2.86432]
[1776670002695,62.56,75191.52,0.0,-0.98321,1e-05,2.85372]
[1776670003702,62.56,75184.85,0.0,-0.98328,1e-05,2.84343]
[1776670004710,62.55,75180.95,0.0,-0.98333,1e-05,2.8372]
[1776670005717,62.55,75189.37,0.0,-0.98325,1e-05,2.84885]
[1776670006727,62.55,75191.05,0.0,-0.98324,1e-05,2.8507]
[1776670011762,62.53,75192.29,0.0,-0.98324,1e-05,2.84958]
[1776670012767,62.53,75186.58,0.0,-0.9833,1e-05,2.84071]
[1776670013775,62.53,75183.79,0.0,-0.98333,1e-05,2.8361]
[1776670015790,62.52,75175.17,0.0,-0.98342,1e-05,2.82252]
[1776670016796,62.52,75169.54,0.0,-0.98348,1e-05,2.81388]
[1776670017805,62.52,75168.03,0.0,-0.9835,1e-05,2.81119]
[1776670019815,62.49,75174.15,0.0,-0.98348,1e-05,2.81441]
[1776670021839,62.49,75181.61,0.0,-0.98342,1e-05,2.82414]
[1776670022848,62.48,75187.86,0.0,-0.98336,1e-05,2.83265]
[1776670023853,62.48,75188.43,0.0,-0.98336,1e-05,2.83292]
[1776670028887,62.47,75185.5,0.0,-0.9834,1e-05,2.82593]
[1776670030909,62.46,75179.19,0.0,-0.98347,1e-05,2.81576]
[1776670031917,62.46,75187.98,0.0,-0.98339,1e-05,2.82739]
[1776670032922,62.46,75204.51,0.0,-0.98323,1e-05,2.85138]
[1776670033928,62.46,75204.66,0.0,-0.98324,1e-05,2.85101]
[1776670038966,62.44,75206.97,0.0,-0.98323,1e-05,2.85149]
[1776670041984,62.43,75213.44,0.0,-0.98318,1e-05,2.85917]
[1776670042991,62.43,75212.83,0.0,-0.98319,1e-05,2.85768]
[1776670045010,62.4,75222.77,0.0,-0.98314,1e-05,2.86566]
[1776670046013,62.37,75227.12,0.0,-0.98314,1e-05,2.86596]
[1776670047019,62.37,75235.44,0.0,-0.98306,1e-05,2.87754]
[1776670048062,62.37,75235.56,0.0,-0.98307,1e-05,2.87709]
[1776670049037,62.36,75220.35,0.0,-0.98322,1e-05,2.85361]
[1776670050041,62.36,75197.16,0.0,-0.98345,1e-05,2.81994]
[1776670051048,62.36,75198.75,0.0,-0.98345,1e-05,2.81987]
[1776670056084,62.34,75188.34,0.0,-0.98357,1e-05,2.80171]
[1776670060123,62.34,75181.36,0.0,-0.98365,1e-05,2.79023]
[1776670061122,62.33,75234.11,0.0,-0.98314,1e-05,2.86606]
[1776670062149,62.33,75240.9,0.0,-0.98308,1e-05,2.87539]
[1776670063147,62.33,75249.4,0.0,-0.983,1e-05,2.88724]
[1776670064146,62.32,75254.44,0.0,-0.98295,1e-05,2.89402]
[1776670068177,62.31,75263.46,0.0,-0.98288,1e-05,2.90536]
[1776670073210,62.3,75258.72,0.0,-0.98295,1e-05,2.89435]
[1776670076231,62.29,75252.73,0.0,-0.98302,1e-05,2.88359]
[1776670077237,62.28,75247.59,0.0,-0.98308,1e-05,2.87541]
[1776670079254,62.28,75241.91,0.0,-0.98314,1e-05,2.86646]
[1776670081271,62.27,75224.41,0.0,-0.98332,1e-05,2.83913]
[1776670082295,62.27,75214.18,0.0,-0.98342,1e-05,2.82374]
[1776670083286,62.27,75207.87,0.0,-0.98349,1e-05,2.8141]
[1776670085297,62.26,75218.86,0.0,-0.98339,1e-05,2.82895]
[1776670090335,62.25,75220.76,0.0,-0.98339,1e-05,2.82901]
[1776670095371,62.24,75211.38,0.0,-0.9835,1e-05,2.8128]
[1776670098388,62.23,75208.4,0.0,-0.98354,1e-05,2.80702]
[1776670103433,62.22,75202.7,0.0,-0.98361,1e-05,2.79641]
[1776670107184,62.21,75209.46,0.0,-0.98356,1e-05,2.80424]
[1776670110479,62.2,75209.47,0.0,-0.98357,1e-05,2.80279]
[1776670115513,62.19,75207.27,0.0,-0.98361,1e-05,2.7954]
[1776670119550,62.18,75195.92,0.0,-0.98374,1e-05,2.77725]
[1776670120550,62.18,75189.94,0.0,-0.9838,1e-05,2.76826]
[1776670121560,62.18,75187.88,0.0,-0.98382,1e-05,2.7649]
[1776670122563,62.18,75181.7,0.0,-0.98388,1e-05,2.75568]
[1776670123570,62.18,75166.27,0.0,-0.98403,1e-05,2.73337]
[1776670124577,62.17,75162.85,0.0,-0.98406,1e-05,2.72818]
[1776670129611,62.17,75164.27,0.0,-0.98406,1e-05,2.72845]
[1776670134647,62.16,75163.45,0.0,-0.98408,1e-05,2.72559]
[1776670140692,62.15,75164.64,0.0,-0.98408,1e-05,2.72528]
[1776670143737,62.14,75172.21,0.0,-0.98402,1e-05,2.73499]
[1776670144721,62.14,75175.62,0.0,-0.98399,1e-05,2.73948]
[1776670149755,62.13,75173.84,0.0,-0.98402,1e-05,2.7352]
[1776670154790,62.12,75170.69,0.0,-0.98406,1e-05,2.72872]
[1776670157811,62.12,75155.65,0.0,-0.98421,1e-05,2.70685]
[1776670158818,62.12,75155.3,0.0,-0.98421,1e-05,2.70607]
[1776670159830,62.1,75150.83,0.0,-0.98427,1e-05,2.69673]
[1776670164862,62.06,75158.27,0.0,-0.98426,1e-05,2.69915]
[1776670165870,62.06,75171.96,0.0,-0.98413,1e-05,2.71815]
[1776670166874,62.06,75180.91,0.0,-0.98405,1e-05,2.73017]
[1776670169899,62.06,75185.59,0.0,-0.98402,1e-05,2.73579]
[1776670173923,62.05,75191.55,0.0,-0.98398,1e-05,2.74106]
[1776670177951,62.04,75197.18,0.0,-0.98394,1e-05,2.74761]
[1776670180973,62.04,75202.6,0.0,-0.98389,1e-05,2.75422]
[1776670182988,62.03,75194.91,0.0,-0.98397,1e-05,2.74253]
[1776670188021,62.02,75193.37,0.0,-0.984,1e-05,2.73858]
[1776670191042,62.02,75199.61,0.0,-0.98395,1e-05,2.74638]
[1776670195071,62.0,75207.57,0.0,-0.9839,1e-05,2.75287]
[1776670200106,61.94,75213.45,0.0,-0.98393,1e-05,2.7496]
[1776670201124,61.94,75215.86,0.0,-0.98391,1e-05,2.75266]
[1776670202125,61.94,75228.19,0.0,-0.98379,1e-05,2.76994]
[1776670203131,61.93,75228.19,0.0,-0.98379,1e-05,2.76954]
[1776670206161,61.93,75235.02,0.0,-0.98374,1e-05,2.77813]
[1776670211201,61.92,75223.4,0.0,-0.98386,1e-05,2.75981]
[1776670212203,61.92,75228.2,0.0,-0.98382,1e-05,2.76592]
[1776670213207,61.92,75237.76,0.0,-0.98373,1e-05,2.77923]
[1776670214214,61.91,75250.89,0.0,-0.98361,1e-05,2.79773]
[1776670219252,61.9,75250.84,0.0,-0.98362,1e-05,2.79544]
[1776670222283,61.9,75244.36,0.0,-0.98369,1e-05,2.78479]
[1776670224287,61.89,75239.17,0.0,-0.98375,1e-05,2.77648]
[1776670228317,61.88,75231.61,0.0,-0.98383,1e-05,2.764]
[1776670230331,61.88,75221.25,0.0,-0.98394,1e-05,2.74844]
[1776670232360,61.88,75176.16,0.0,-0.98437,1e-05,2.68288]
[1776670233373,61.88,75167.7,0.0,-0.98445,1e-05,2.6707]
[1776670234377,61.88,75155.81,0.0,-0.98456,1e-05,2.65367]
[1776670235379,61.88,75135.27,0.0,-0.98475,1e-05,2.62505]
[1776670236411,61.88,75136.71,0.0,-0.98474,1e-05,2.62689]
[1776670237408,61.87,75141.74,0.0,-0.9847,1e-05,2.63352]
[1776670238439,61.87,75157.27,0.0,-0.98456,1e-05,2.65484]
[1776670239419,61.87,75149.37,0.0,-0.98463,1e-05,2.64369]
[1776670240426,61.87,75135.11,0.0,-0.98476,1e-05,2.62385]
[1776670243451,61.86,75145.84,0.0,-0.98467,1e-05,2.6371]
[1776670244459,61.86,75149.56,0.0,-0.98464,1e-05,2.64209]
[1776670246469,61.86,75135.59,0.0,-0.98477,1e-05,2.62245]
[1776670247476,61.86,75136.63,0.0,-0.98476,1e-05,2.62374]
[1776670248483,61.86,75142.82,0.0,-0.98471,1e-05,2.63214]
[1776670249490,61.86,75144.77,0.0,-0.98469,1e-05,2.63468]
[1776670250503,61.86,75139.55,0.0,-0.98474,1e-05,2.62732]
[1776670251507,61.86,75138.29,0.0,-0.98475,1e-05,2.62529]
[1776670254527,61.86,75147.24,0.0,-0.98467,1e-05,2.63735]
[1776670255534,61.86,75150.51,0.0,-0.98464,1e-05,2.64172]
[1776670260568,61.85,75148.24,0.0,-0.98467,1e-05,2.63775]
[1776670263604,61.85,75124.8,0.0,-0.98488,1e-05,2.605]
[1776670264613,61.85,75121.86,0.0,-0.98491,1e-05,2.60087]
[1776670265620,61.84,75114.26,0.0,-0.98499,1e-05,2.58947]
[1776670266627,61.84,75109.05,0.0,-0.98504,1e-05,2.58156]
[1776670267635,61.84,75115.65,0.0,-0.98498,1e-05,2.58988]
[1776670268650,61.84,75105.61,0.0,-0.98507,1e-05,2.57614]
[1776670269657,61.84,75105.91,0.0,-0.98507,1e-05,2.57649]
[1776670270663,61.83,75097.05,0.0,-0.98515,1e-05,2.56442]
[1776670271672,61.83,75092.06,0.0,-0.9852,1e-05,2.55763]
[1776670272677,61.83,75090.99,0.0,-0.98521,1e-05,2.55617]
[1776670277710,61.83,75074.71,0.0,-0.98535,1e-05,2.53388]
[1776670278717,61.83,75056.66,0.0,-0.98551,1e-05,2.5097]
[1776670279727,61.83,75054.26,0.0,-0.98553,1e-05,2.50663]
[1776670280730,61.84,75042.48,0.0,-0.98563,1e-05,2.49189]
[1776670285766,61.86,75021.84,0.0,-0.98578,1e-05,2.46825]
[1776670286772,61.86,75020.16,0.0,-0.98579,1e-05,2.46734]
[1776670290802,61.89,75013.58,0.0,-0.9858,1e-05,2.46495]
[1776670291809,61.9,75007.25,0.0,-0.98585,1e-05,2.4564]
[1776670296841,61.93,75007.49,0.0,-0.98581,1e-05,2.46235]
[1776670297853,61.94,75001.93,0.0,-0.98584,1e-05,2.45778]
[1776670302885,61.97,75018.27,0.0,-0.98567,1e-05,2.48453]
[1776670303892,61.97,75033.26,0.0,-0.98554,1e-05,2.50436]
[1776670304901,61.97,75036.94,0.0,-0.9855,1e-05,2.5098]
[1776670306915,61.98,75063.36,0.0,-0.98527,1e-05,2.54597]
[1776670307923,61.98,75068.65,0.0,-0.98522,1e-05,2.55307]
[1776670308929,61.98,75069.57,0.0,-0.98521,1e-05,2.55429]
[1776670313966,61.97,75061.1,0.0,-0.98529,1e-05,2.54218]
[1776670314971,61.98,75052.83,0.0,-0.98536,1e-05,2.53126]
[1776670318752,61.98,75044.75,0.0,-0.98543,1e-05,2.52118]
[1776670324044,61.98,75057.88,0.0,-0.98531,1e-05,2.53963]
[1776670325049,61.98,75073.04,0.0,-0.98517,1e-05,2.56002]
[1776670326057,61.98,75098.04,0.0,-0.98495,1e-05,2.59389]
[1776670327064,61.98,75105.31,0.0,-0.98489,1e-05,2.60372]
[1776670328836,61.98,75125.21,0.0,-0.98471,1e-05,2.63078]
[1776670330093,61.98,75126.66,0.0,-0.9847,1e-05,2.63261]
[1776670333117,61.98,75120.33,0.0,-0.98476,1e-05,2.62325]
[1776670338908,61.97,75096.46,0.0,-0.98498,1e-05,2.58985]
[1776670342180,61.97,75105.05,0.0,-0.9849,1e-05,2.60113]
[1776670344193,61.97,75109.69,0.0,-0.98486,1e-05,2.60722]
[1776670349228,61.97,75109.77,0.0,-0.98487,1e-05,2.60666]
[1776670354267,61.96,75109.8,0.0,-0.98488,1e-05,2.60432]
[1776670356282,61.96,75102.64,0.0,-0.98495,1e-05,2.59431]
[1776670360305,61.96,75108.45,0.0,-0.9849,1e-05,2.60181]
[1776670365340,61.96,75104.53,0.0,-0.98494,1e-05,2.59585]
[1776670369372,61.96,75111.68,0.0,-0.98488,1e-05,2.60512]
[1776670370378,61.95,75120.92,0.0,-0.98479,1e-05,2.61764]
[1776670371384,61.95,75128.61,0.0,-0.98473,1e-05,2.62804]
[1776670373397,61.95,75134.08,0.0,-0.98468,1e-05,2.63522]
[1776670378432,61.95,75135.55,0.0,-0.98467,1e-05,2.63634]
[1776670380447,61.95,75150.68,0.0,-0.98454,1e-05,2.65689]
[1776670382461,61.94,75139.1,0.0,-0.98464,1e-05,2.64043]
[1776670384492,61.93,75125.78,0.0,-0.98478,1e-05,2.62036]
[1776670386507,61.92,75115.22,0.0,-0.98489,1e-05,2.60328]
[1776670391552,61.9,75111.92,0.0,-0.98496,1e-05,2.59335]
[1776670394598,61.88,75094.45,0.0,-0.98513,1e-05,2.5672]
[1776670398598,61.87,75081.05,0.0,-0.98526,1e-05,2.54731]
[1776670399605,61.87,75086.19,0.0,-0.98522,1e-05,2.55408]
[1776670400613,61.87,75086.29,0.0,-0.98522,1e-05,2.55394]
[1776670402627,61.87,75080.2,0.0,-0.98527,1e-05,2.54522]
[1776670403634,61.87,75079.33,0.0,-0.98528,1e-05,2.54393]
[1776670408669,61.87,75084.17,0.0,-0.98524,1e-05,2.54994]
[1776670413704,61.86,75087.22,0.0,-0.98523,1e-05,2.55153]
[1776670414741,61.86,75086.08,0.0,-0.98524,1e-05,2.54986]
[1776670415720,61.86,75067.87,0.0,-0.9854,1e-05,2.52531]
[1776670416726,61.86,75063.5,0.0,-0.98544,1e-05,2.51978]
[1776670417732,61.87,75073.62,0.0,-0.98535,1e-05,2.53372]
[1776670418753,61.87,75075.3,0.0,-0.98533,1e-05,2.53614]
[1776670420753,61.87,75090.19,0.0,-0.9852,1e-05,2.55639]
[1776670421766,61.87,75091.13,0.0,-0.98519,1e-05,2.55764]
[1776670423775,61.87,75081.72,0.0,-0.98527,1e-05,2.54481]
[1776670424781,61.87,75080.6,0.0,-0.98528,1e-05,2.5433]
[1776670428811,61.87,75073.83,0.0,-0.98534,1e-05,2.53444]
[1776670430826,61.87,75072.6,0.0,-0.98535,1e-05,2.53321]
[1776670433847,61.87,75080.66,0.0,-0.98528,1e-05,2.54449]
[1776670434855,61.87,75087.33,0.0,-0.98522,1e-05,2.55347]
[1776670435861,61.87,75088.36,0.0,-0.98521,1e-05,2.55485]
[1776670440900,61.87,75090.15,0.0,-0.98519,1e-05,2.55716]
[1776670445933,61.87,75093.06,0.0,-0.98517,1e-05,2.56097]
[1776670448951,61.87,75085.34,0.0,-0.98524,1e-05,2.55046]
[1776670449959,61.87,75083.8,0.0,-0.98525,1e-05,2.54836]
[1776670454993,61.87,75093.56,0.0,-0.98517,1e-05,2.56146]
[1776670456007,61.87,75094.61,0.0,-0.98516,1e-05,2.56284]
[1776670461037,61.87,75102.05,0.0,-0.98509,1e-05,2.57271]
[1776670462044,61.87,75109.37,0.0,-0.98503,1e-05,2.5826]
[1776670463052,61.87,75111.03,0.0,-0.98501,1e-05,2.58478]
[1776670468089,61.87,75114.61,0.0,-0.98498,1e-05,2.58924]
[1776670473124,61.86,75114.95,0.0,-0.98499,1e-05,2.58754]
[1776670477151,61.86,75120.18,0.0,-0.98495,1e-05,2.59438]
[1776670479166,61.86,75121.1,0.0,-0.98494,1e-05,2.59546]
[1776670481181,61.86,75117.12,0.0,-0.98498,1e-05,2.58986]
[1776670486215,61.86,75123.76,0.0,-0.98492,1e-05,2.59854]
[1776670488229,61.86,75135.75,0.0,-0.98481,1e-05,2.6148]
[1776670489978,61.86,75136.59,0.0,-0.98481,1e-05,2.61572]
[1776670492256,61.86,75131.12,0.0,-0.98486,1e-05,2.608]
[1776670497316,61.85,75117.12,0.0,-0.98499,1e-05,2.58835]
[1776670498302,61.85,75084.19,0.0,-0.98528,1e-05,2.54367]
[1776670500057,61.85,75086.85,0.0,-0.98526,1e-05,2.54728]
[1776670501356,61.85,75089.16,0.0,-0.98524,1e-05,2.5504]
[1776670504349,61.85,75081.98,0.0,-0.9853,1e-05,2.54074]
[1776670505366,61.85,75078.94,0.0,-0.98533,1e-05,2.53668]
[1776670507374,61.85,75070.06,0.0,-0.9854,1e-05,2.52518]
[1776670508389,61.86,75070.26,0.0,-0.9854,1e-05,2.52592]
[1776670510145,61.86,75051.8,0.0,-0.98555,1e-05,2.50255]
[1776670512406,61.87,75062.68,0.0,-0.98544,1e-05,2.51868]
[1776670513413,61.87,75063.42,0.0,-0.98543,1e-05,2.52023]
[1776670518448,61.89,75063.37,0.0,-0.98542,1e-05,2.52281]
[1776670522476,61.89,75067.71,0.0,-0.98538,1e-05,2.5288]
[1776670527514,61.89,75062.35,0.0,-0.98542,1e-05,2.52184]
[1776670532547,61.89,75062.48,0.0,-0.98543,1e-05,2.52109]
[1776670535570,61.89,75056.17,0.0,-0.98548,1e-05,2.51285]
[1776670536581,61.9,75050.6,0.0,-0.98552,1e-05,2.50617]
[1776670537615,61.9,75044.18,0.0,-0.98557,1e-05,2.49849]
[1776670538597,61.91,75034.31,0.0,-0.98564,1e-05,2.48754]
[1776670539599,61.91,75028.88,0.0,-0.98569,1e-05,2.48037]
[1776670540607,61.92,75027.3,0.0,-0.9857,1e-05,2.47953]
[1776670545643,61.94,75031.15,0.0,-0.98564,1e-05,2.48825]
[1776670546654,61.95,75041.42,0.0,-0.98554,1e-05,2.50358]
[1776670551687,61.96,75046.77,0.0,-0.98548,1e-05,2.51235]
[1776670556742,61.97,75037.95,0.0,-0.98554,1e-05,2.50322]
[1776670558742,61.97,75035.8,0.0,-0.98556,1e-05,2.5005]
[1776670563845,61.97,75007.04,0.0,-0.9858,1e-05,2.46353]
[1776670564855,61.98,75007.04,0.0,-0.98579,1e-05,2.46507]
[1776670568894,62.0,74986.68,0.0,-0.98594,1e-05,2.44238]
[1776670569887,62.01,74978.13,0.0,-0.986,1e-05,2.43298]
[1776670570894,62.02,74972.92,0.0,-0.98603,1e-05,2.42808]
[1776670571911,62.03,74974.78,0.0,-0.986,1e-05,2.43242]
[1776670572351,62.03,74974.78,0.0,-0.986,1e-05,2.43242]
[1776670572914,62.04,74980.77,0.0,-0.98594,1e-05,2.44204]
[1776670573924,62.04,74983.91,0.0,-0.98591,1e-05,2.44629]
[1776670574923,62.04,74977.91,0.0,-0.98596,1e-05,2.43865]
[1776670576018,62.04,74977.91,0.0,-0.98596,1e-05,2.43865]
[1776670576035,62.05,74960.99,0.0,-0.98609,1e-05,2.41893]
[1776670576985,62.05,74960.99,0.0,-0.98609,1e-05,2.41893]
[1776670578953,62.07,74950.78,0.0,-0.98615,1e-05,2.40983]
[1776670579961,62.08,74946.27,0.0,-0.98617,1e-05,2.40617]
[1776670580967,62.1,74947.98,0.0,-0.98614,1e-05,2.41057]
[1776670582990,62.12,74957.7,0.0,-0.98603,1e-05,2.42729]
[1776670583992,62.13,74957.7,0.0,-0.98602,1e-05,2.42915]
[1776670588026,62.16,74963.35,0.0,-0.98592,1e-05,2.4436]
[1776670591048,62.17,74974.11,0.0,-0.98584,1e-05,2.45634]
[1776670593061,62.17,74982.77,0.0,-0.98576,1e-05,2.46788]
[1776670598098,62.18,74977.26,0.0,-0.98579,1e-05,2.46301]
[1776670600118,62.18,74983.16,0.0,-0.98574,1e-05,2.47094]
[1776670603139,62.18,74988.64,0.0,-0.98569,1e-05,2.47842]
[1776670608174,62.18,74995.3,0.0,-0.98563,1e-05,2.48763]
[1776670612202,62.19,74989.21,0.0,-0.98568,1e-05,2.47997]
[1776670613211,62.19,74981.73,0.0,-0.98575,1e-05,2.47028]
[1776670614216,62.19,74973.72,0.0,-0.98581,1e-05,2.45981]
[1776670615223,62.19,74966.05,0.0,-0.98587,1e-05,2.45128]
[1776670616230,62.19,74956.31,0.0,-0.98595,1e-05,2.43879]
[1776670621130,62.2,74957.4,0.0,-0.98594,1e-05,2.44071]
[1776670621299,62.2,74950.06,0.0,-0.986,1e-05,2.43154]
[1776670621656,62.2,74950.06,0.0,-0.986,1e-05,2.43154]
[1776670622274,62.2,74943.03,0.0,-0.98606,1e-05,2.42265]
[1776670626304,62.2,74949.38,0.0,-0.986,1e-05,2.43142]
[1776670627312,62.2,74947.14,0.0,-0.98602,1e-05,2.4287]
[1776670628319,62.2,74941.54,0.0,-0.98606,1e-05,2.42165]
[1776670629327,62.21,74934.86,0.0,-0.98612,1e-05,2.41324]
[1776670630334,62.21,74934.99,0.0,-0.98612,1e-05,2.41361]
[1776670634360,62.23,74927.76,0.0,-0.98615,1e-05,2.40883]
[1776670636374,62.23,74918.37,0.0,-0.98622,1e-05,2.39722]
[1776670637381,62.23,74919.09,0.0,-0.98621,1e-05,2.39837]
[1776670641410,62.27,74932.31,0.0,-0.98606,1e-05,2.42234]
[1776670643423,62.28,74921.66,0.0,-0.98613,1e-05,2.41057]
[1776670644452,62.29,74921.19,0.0,-0.98612,1e-05,2.41199]
[1776670649480,62.3,74926.08,0.0,-0.98606,1e-05,2.42105]
[1776670654523,62.31,74916.84,0.0,-0.98614,1e-05,2.40846]
[1776670655521,62.31,74907.77,0.0,-0.98622,1e-05,2.39706]
[1776670656529,62.32,74907.53,0.0,-0.9862,1e-05,2.39899]
[1776670658548,62.35,74894.16,0.0,-0.98629,1e-05,2.38629]
[1776670659553,62.35,74885.83,0.0,-0.98635,1e-05,2.37595]
[1776670661288,62.35,74874.01,0.0,-0.98645,1e-05,2.36153]
[1776670663583,62.35,74871.51,0.0,-0.98646,1e-05,2.35894]
[1776670664590,62.36,74864.87,0.0,-0.98651,1e-05,2.35117]
[1776670667612,62.36,74869.9,0.0,-0.98647,1e-05,2.35808]
[1776670668621,62.36,74874.95,0.0,-0.98642,1e-05,2.36501]
[1776670669627,62.36,74895.08,0.0,-0.98626,1e-05,2.39077]
[1776670674661,62.37,74898.83,0.0,-0.98622,1e-05,2.39644]
[1776670676675,62.37,74906.85,0.0,-0.98615,1e-05,2.40712]
[1776670678690,62.37,74907.68,0.0,-0.98614,1e-05,2.40878]
[1776670681437,62.38,74917.57,0.0,-0.98604,1e-05,2.42371]
[1776670683725,62.39,74916.93,0.0,-0.98604,1e-05,2.42461]
[1776670687752,62.42,74925.53,0.0,-0.98593,1e-05,2.44052]
[1776670689768,62.42,74936.46,0.0,-0.98584,1e-05,2.45493]
[1776670690781,62.42,74942.71,0.0,-0.98578,1e-05,2.46315]
[1776670691791,62.42,74940.34,0.0,-0.9858,1e-05,2.46015]
[1776670694803,62.42,74952.52,0.0,-0.9857,1e-05,2.47623]
[1776670695845,62.42,74953.57,0.0,-0.98569,1e-05,2.47775]
[1776670698833,62.42,74942.55,0.0,-0.98578,1e-05,2.46348]
[1776670699841,62.43,74944.33,0.0,-0.98576,1e-05,2.46651]
[1776670704875,62.45,74947.77,0.0,-0.98571,1e-05,2.47474]
[1776670709910,62.46,74949.22,0.0,-0.98567,1e-05,2.47979]
[1776670712937,62.47,74943.34,0.0,-0.98572,1e-05,2.47213]
[1776670714950,62.47,74928.52,0.0,-0.98584,1e-05,2.4535]
[1776670716960,62.48,74914.06,0.0,-0.98596,1e-05,2.43611]
[1776670717967,62.48,74911.0,0.0,-0.98598,1e-05,2.43229]
[1776670718972,62.49,74916.64,0.0,-0.98593,1e-05,2.44091]
[1776670719981,62.49,74923.16,0.0,-0.98587,1e-05,2.44947]
[1776670720997,62.49,74921.36,0.0,-0.98588,1e-05,2.4482]
[1776670721994,62.49,74928.86,0.0,-0.98581,1e-05,2.45803]
[1776670723001,62.5,74932.93,0.0,-0.98578,1e-05,2.46341]
[1776670724014,62.5,74923.94,0.0,-0.98585,1e-05,2.45182]
[1776670726027,62.5,74924.53,0.0,-0.98585,1e-05,2.45277]
[1776670731073,62.5,74927.05,0.0,-0.98582,1e-05,2.4565]
[1776670736092,62.5,74929.51,0.0,-0.9858,1e-05,2.46014]
[1776670741127,62.5,74927.26,0.0,-0.98582,1e-05,2.45763]
[1776670746162,62.51,74924.75,0.0,-0.98583,1e-05,2.45477]
[1776670751197,62.51,74922.62,0.0,-0.98585,1e-05,2.45243]
[1776670756233,62.51,74923.08,0.0,-0.98584,1e-05,2.45345]
[1776670757239,62.51,74928.69,0.0,-0.98579,1e-05,2.46082]
[1776670758245,62.51,74932.59,0.0,-0.98576,1e-05,2.46596]
[1776670761267,62.51,74931.94,0.0,-0.98577,1e-05,2.4653]
[1776670766302,62.51,74935.26,0.0,-0.98573,1e-05,2.4699]
[1776670771337,62.51,74935.94,0.0,-0.98574,1e-05,2.46938]
[1776670776372,62.52,74934.69,0.0,-0.98575,1e-05,2.46802]
[1776670781407,62.52,74934.39,0.0,-0.98575,1e-05,2.46792]
[1776670786441,62.52,74928.15,0.0,-0.9858,1e-05,2.46011]
[1776670788456,62.52,74924.77,0.0,-0.98582,1e-05,2.45588]
[1776670792488,62.52,74931.6,0.0,-0.98576,1e-05,2.46508]
[1776670796512,62.52,74937.86,0.0,-0.98571,1e-05,2.47355]
[1776670797520,62.52,74937.96,0.0,-0.98571,1e-05,2.47375]
[1776670802554,62.53,74937.53,0.0,-0.98571,1e-05,2.47354]
[1776670803562,62.53,74942.73,0.0,-0.98566,1e-05,2.4804]
[1776670804574,62.53,74946.61,0.0,-0.98563,1e-05,2.48553]
[1776670807590,62.53,74949.73,0.0,-0.9856,1e-05,2.48975]
[1776670812627,62.53,74950.32,0.0,-0.9856,1e-05,2.49075]
[1776670814638,62.53,74939.71,0.0,-0.98569,1e-05,2.47695]
[1776670815645,62.53,74939.36,0.0,-0.98569,1e-05,2.47656]
[1776670820683,62.53,74940.39,0.0,-0.98568,1e-05,2.47823]
[1776670825716,62.53,74939.63,0.0,-0.98568,1e-05,2.47758]
[1776670829745,62.53,74941.8,0.0,-0.98566,1e-05,2.48066]
[1776670832568,62.53,74946.8,0.0,-0.98563,1e-05,2.48566]
[1776670837801,62.54,74947.24,0.0,-0.98562,1e-05,2.48649]
[1776670843844,62.54,74948.38,0.0,-0.98561,1e-05,2.48825]
[1776670848882,62.54,74952.39,0.0,-0.98557,1e-05,2.49374]
[1776670851905,62.54,74953.15,0.0,-0.98557,1e-05,2.49485]
[1776670856941,62.54,74953.98,0.0,-0.98556,1e-05,2.49612]
[1776670861972,62.54,74953.6,0.0,-0.98556,1e-05,2.49581]
[1776670868023,62.54,74954.94,0.0,-0.98555,1e-05,2.4978]
[1776670873057,62.54,74955.02,0.0,-0.98555,1e-05,2.49809]
[1776670874057,62.54,74947.32,0.0,-0.98561,1e-05,2.48802]
[1776670875068,62.54,74938.28,0.0,-0.98569,1e-05,2.47629]
[1776670876072,62.54,74947.4,0.0,-0.98561,1e-05,2.4883]
[1776670877078,62.54,74946.99,0.0,-0.98561,1e-05,2.48782]
[1776670882115,62.54,74941.4,0.0,-0.98566,1e-05,2.48074]
[1776670886142,62.55,74940.95,0.0,-0.98566,1e-05,2.4805]
[1776670889162,62.55,74934.35,0.0,-0.98572,1e-05,2.47211]
[1776670890182,62.55,74934.81,0.0,-0.98571,1e-05,2.4728]
[1776670891176,62.55,74929.64,0.0,-0.98576,1e-05,2.46447]
[1776670892183,62.55,74929.91,0.0,-0.98576,1e-05,2.46493]
[1776670895207,62.55,74935.57,0.0,-0.98571,1e-05,2.47263]
[1776670896211,62.55,74935.12,0.0,-0.98571,1e-05,2.47214]
[1776670898226,62.55,74943.27,0.0,-0.98564,1e-05,2.48298]
[1776670899232,62.55,74943.66,0.0,-0.98564,1e-05,2.48357]
[1776670904269,62.56,74941.74,0.0,-0.98565,1e-05,2.48149]
[1776670909304,62.56,74943.81,0.0,-0.98563,1e-05,2.48464]
[1776670914343,62.56,74947.59,0.0,-0.9856,1e-05,2.49002]
[1776670915346,62.56,74954.75,0.0,-0.98553,1e-05,2.49951]
[1776670916358,62.56,74961.68,0.0,-0.98547,1e-05,2.5087]
[1776670917360,62.56,74962.22,0.0,-0.98547,1e-05,2.50945]
[1776670918368,62.56,74954.43,0.0,-0.98554,1e-05,2.49924]
[1776670919374,62.56,74952.93,0.0,-0.98555,1e-05,2.49733]
[1776670924409,62.56,74950.07,0.0,-0.98557,1e-05,2.49387]
[1776670929444,62.56,74949.0,0.0,-0.98558,1e-05,2.49275]
[1776670931462,62.56,74942.18,0.0,-0.98564,1e-05,2.48392]
[1776670932465,62.56,74938.82,0.0,-0.98566,1e-05,2.4796]
[1776670936494,62.57,74939.92,0.0,-0.98565,1e-05,2.48135]
[1776670939516,62.57,74945.22,0.0,-0.98561,1e-05,2.48852]
[1776670944553,62.57,74946.05,0.0,-0.9856,1e-05,2.48997]
[1776670947575,62.57,74950.99,0.0,-0.98555,1e-05,2.49665]
[1776670949589,62.57,74958.27,0.0,-0.98549,1e-05,2.50634]
[1776670952608,62.57,74956.9,0.0,-0.98551,1e-05,2.50296]
[1776670957643,62.57,74953.33,0.0,-0.98554,1e-05,2.4985]
[1776670962680,62.57,74951.04,0.0,-0.98556,1e-05,2.49573]
[1776670967718,62.58,74950.54,0.0,-0.98556,1e-05,2.49528]
[1776670969730,62.58,74944.35,0.0,-0.98561,1e-05,2.48724]
[1776670970738,62.58,74944.7,0.0,-0.98561,1e-05,2.48775]
[1776670975773,62.58,74944.08,0.0,-0.98561,1e-05,2.48718]
[1776670980808,62.58,74944.89,0.0,-0.9856,1e-05,2.48848]
[1776670984836,62.58,74951.69,0.0,-0.98555,1e-05,2.49755]
[1776670989871,62.58,74954.49,0.0,-0.98552,1e-05,2.50138]
[1776670992891,62.58,74963.95,0.0,-0.98544,1e-05,2.51392]
[1776670993709,62.58,74966.27,0.0,-0.98542,1e-05,2.51699]
[1776670998934,62.58,74967.67,0.0,-0.98541,1e-05,2.51884]
[1776671003974,62.58,74966.45,0.0,-0.98542,1e-05,2.51724]
[1776671009008,62.58,74967.69,0.0,-0.98541,1e-05,2.51887]
[1776671014043,62.58,74965.63,0.0,-0.98543,1e-05,2.51441]
[1776671019078,62.58,74961.97,0.0,-0.98546,1e-05,2.50958]
[1776671024113,62.58,74964.26,0.0,-0.98544,1e-05,2.5126]
[1776671029148,62.58,74963.69,0.0,-0.98545,1e-05,2.51183]
[1776671034182,62.58,74963.91,0.0,-0.98545,1e-05,2.51214]
[1776671039217,62.58,74965.91,0.0,-0.98543,1e-05,2.51481]
[1776671042239,62.58,74960.24,0.0,-0.98548,1e-05,2.50735]
[1776671047274,62.58,74958.75,0.0,-0.98549,1e-05,2.50547]
[1776671049289,62.58,74949.13,0.0,-0.98557,1e-05,2.49286]
[1776671050295,62.58,74948.52,0.0,-0.98558,1e-05,2.49209]
[1776671055330,62.58,74950.26,0.0,-0.98556,1e-05,2.49455]
[1776671060366,62.58,74949.63,0.0,-0.98557,1e-05,2.49388]
[1776671063387,62.58,74939.3,0.0,-0.98566,1e-05,2.48046]
[1776671064395,62.58,74937.78,0.0,-0.98567,1e-05,2.47852]
[1776671069434,62.58,74939.86,0.0,-0.98565,1e-05,2.48146]
[1776671071443,62.59,74941.59,0.0,-0.98564,1e-05,2.48217]
[1776671074464,62.59,74948.23,0.0,-0.98558,1e-05,2.49098]
[1776671077486,62.59,74954.84,0.0,-0.98553,1e-05,2.49975]
[1776671078492,62.59,74955.1,0.0,-0.98552,1e-05,2.50011]
[1776671082521,62.59,74961.19,0.0,-0.98547,1e-05,2.50817]
[1776671087555,62.59,74963.76,0.0,-0.98545,1e-05,2.51155]
[1776671092589,62.59,74965.27,0.0,-0.98544,1e-05,2.51352]
[1776671097627,62.59,74955.11,0.0,-0.98552,1e-05,2.50011]
[1776671098637,62.59,74945.29,0.0,-0.98561,1e-05,2.48724]
[1776671099645,62.59,74941.65,0.0,-0.98564,1e-05,2.48252]
[1776671101669,62.59,74937.75,0.0,-0.98567,1e-05,2.47752]
[1776671103677,62.59,74925.8,0.0,-0.98577,1e-05,2.46216]
[1776671104682,62.59,74910.78,0.0,-0.9859,1e-05,2.4427]
[1776671105689,62.59,74908.39,0.0,-0.98592,1e-05,2.43972]
[1776671107703,62.59,74896.69,0.0,-0.98602,1e-05,2.4249]
[1776671108712,62.59,74890.66,0.0,-0.98607,1e-05,2.41732]
[1776671109718,62.59,74884.88,0.0,-0.98611,1e-05,2.41008]
[1776671110725,62.59,74879.93,0.0,-0.98615,1e-05,2.40393]
[1776671111735,62.59,74871.17,0.0,-0.98622,1e-05,2.39297]
[1776671112739,62.59,74876.24,0.0,-0.98618,1e-05,2.39962]
[1776671113746,62.6,74875.27,0.0,-0.98619,1e-05,2.39857]
[1776671118781,62.6,74875.26,0.0,-0.98618,1e-05,2.3995]
[1776671123820,62.61,74879.62,0.0,-0.98614,1e-05,2.40599]
[1776671124825,62.61,74888.84,0.0,-0.98606,1e-05,2.41795]
[1776671125838,62.61,74891.64,0.0,-0.98604,1e-05,2.4217]
[1776671129862,62.61,74894.91,0.0,-0.98601,1e-05,2.4265]
[1776671132886,62.61,74888.32,0.0,-0.98607,1e-05,2.41683]
[1776671134901,62.61,74887.3,0.0,-0.98607,1e-05,2.41585]
[1776671136921,62.62,74894.24,0.0,-0.98601,1e-05,2.42507]
[1776671137921,62.62,74904.82,0.0,-0.98592,1e-05,2.43884]
[1776671138934,62.62,74904.82,0.0,-0.98592,1e-05,2.43897]
[1776671140963,62.62,74910.91,0.0,-0.98587,1e-05,2.44709]
[1776671141954,62.62,74913.3,0.0,-0.98585,1e-05,2.45029]
[1776671143968,62.62,74916.63,0.0,-0.98582,1e-05,2.45482]
[1776671149004,62.62,74924.07,0.0,-0.98575,1e-05,2.46496]
[1776671150012,62.62,74922.18,0.0,-0.98577,1e-05,2.46258]
[1776671155066,62.63,74924.83,0.0,-0.98574,1e-05,2.46643]
[1776671156055,62.63,74936.53,0.0,-0.98564,1e-05,2.48176]
[1776671157062,62.63,74950.23,0.0,-0.98552,1e-05,2.49976]
[1776671158070,62.63,74947.99,0.0,-0.98554,1e-05,2.49683]
[1776671163105,62.63,74957.29,0.0,-0.98546,1e-05,2.50917]
[1776671164924,62.63,74961.66,0.0,-0.98542,1e-05,2.51494]
[1776671170154,62.63,74963.99,0.0,-0.9854,1e-05,2.51802]
[1776671175236,62.63,74967.81,0.0,-0.98537,1e-05,2.52307]
[1776671176220,62.63,74975.09,0.0,-0.98531,1e-05,2.5327]
[1776671181257,62.63,74974.85,0.0,-0.98531,1e-05,2.53231]
[1776671183269,62.63,74970.37,0.0,-0.98535,1e-05,2.52635]
[1776671188306,62.63,74971.04,0.0,-0.98534,1e-05,2.52721]
[1776671193342,62.63,74965.85,0.0,-0.9854,1e-05,2.51859]
[1776671194349,62.63,74963.03,0.0,-0.98542,1e-05,2.51487]
[1776671197380,62.63,74971.08,0.0,-0.98535,1e-05,2.52555]
[1776671200392,62.63,74974.29,0.0,-0.98533,1e-05,2.52977]
[1776671202403,62.63,74980.6,0.0,-0.98527,1e-05,2.53811]
[1776671207438,62.62,74977.9,0.0,-0.9853,1e-05,2.53383]
[1776671212473,62.62,74979.39,0.0,-0.98529,1e-05,2.53566]
[1776671217508,62.62,74974.06,0.0,-0.98533,1e-05,2.52844]
[1776671222544,62.62,74971.55,0.0,-0.98536,1e-05,2.52499]
[1776671227579,62.62,74975.02,0.0,-0.98533,1e-05,2.52945]
[1776671232303,62.62,74975.18,0.0,-0.98533,1e-05,2.52951]
[1776671237651,62.62,74972.84,0.0,-0.98535,1e-05,2.52616]
[1776671240671,62.62,74966.5,0.0,-0.98541,1e-05,2.51766]
[1776671245707,62.62,74966.47,0.0,-0.98541,1e-05,2.51752]
[1776671248728,62.62,74973.23,0.0,-0.98535,1e-05,2.52639]
[1776671250742,62.62,74978.16,0.0,-0.98531,1e-05,2.53283]
[1776671253762,62.62,74983.52,0.0,-0.98527,1e-05,2.53814]
[1776671255782,62.61,74988.18,0.0,-0.98523,1e-05,2.54422]
[1776671259806,62.61,74993.94,0.0,-0.98518,1e-05,2.55155]
[1776671261821,62.61,75004.66,0.0,-0.98509,1e-05,2.56581]
[1776671262826,62.61,74998.75,0.0,-0.98514,1e-05,2.55769]
[1776671263834,62.61,74987.32,0.0,-0.98524,1e-05,2.54236]
[1776671268868,62.61,74981.06,0.0,-0.9853,1e-05,2.53368]
[1776671273903,62.61,74980.95,0.0,-0.9853,1e-05,2.53321]
[1776671278940,62.61,74981.51,0.0,-0.9853,1e-05,2.53358]
[1776671283974,62.6,74978.74,0.0,-0.98533,1e-05,2.52953]
[1776671285990,62.6,74974.51,0.0,-0.98536,1e-05,2.5238]
[1776671289009,62.6,74982.68,0.0,-0.98529,1e-05,2.53444]
[1776671292032,62.6,74994.25,0.0,-0.98519,1e-05,2.54958]
[1776671294048,62.6,75000.4,0.0,-0.98514,1e-05,2.55758]
[1776671299080,62.6,75002.03,0.0,-0.98513,1e-05,2.55922]
[1776671301096,62.6,74996.7,0.0,-0.98518,1e-05,2.55188]
[1776671306131,62.59,74993.03,0.0,-0.98521,1e-05,2.54655]
[1776671311165,62.59,74994.94,0.0,-0.98521,1e-05,2.54693]
[1776671316200,62.59,74994.1,0.0,-0.98522,1e-05,2.54541]
[1776671320230,62.59,74999.0,0.0,-0.98518,1e-05,2.5516]
[1776671325264,62.59,74995.18,0.0,-0.98522,1e-05,2.54609]
[1776671331305,62.58,74995.5,0.0,-0.98522,1e-05,2.54605]
[1776671336347,62.58,74997.08,0.0,-0.98521,1e-05,2.5478]
[1776671341380,62.58,74998.91,0.0,-0.98519,1e-05,2.54987]
[1776671346213,62.58,74972.97,0.0,-0.98542,1e-05,2.51513]
[1776671347423,62.58,74954.66,0.0,-0.98558,1e-05,2.49105]
[1776671349567,62.58,74953.19,0.0,-0.98559,1e-05,2.48917]
[1776671351642,62.58,74951.64,0.0,-0.9856,1e-05,2.48723]
[1776671352677,62.58,74950.94,0.0,-0.98561,1e-05,2.48637]
[1776671358501,62.58,74942.09,0.0,-0.98568,1e-05,2.4752]
[1776671360514,62.58,74930.94,0.0,-0.98578,1e-05,2.46085]
[1776671363536,62.58,74925.92,0.0,-0.98582,1e-05,2.45462]
[1776671368576,62.59,74916.85,0.0,-0.98589,1e-05,2.44341]
[1776671370586,62.59,74913.24,0.0,-0.98592,1e-05,2.43899]
[1776671373669,62.59,74907.87,0.0,-0.98597,1e-05,2.43079]
[1776671375651,62.59,74874.32,0.0,-0.98625,1e-05,2.38819]
[1776671376672,62.59,74866.47,0.0,-0.98631,1e-05,2.37845]
[1776671377665,62.59,74863.55,0.0,-0.98633,1e-05,2.37499]
[1776671378672,62.59,74857.64,0.0,-0.98638,1e-05,2.36776]
[1776671380688,62.6,74857.25,0.0,-0.98638,1e-05,2.36777]
[1776671385721,62.6,74858.72,0.0,-0.98636,1e-05,2.37086]
[1776671390756,62.61,74855.57,0.0,-0.98638,1e-05,2.36812]
[1776671395792,62.62,74855.17,0.0,-0.98637,1e-05,2.36887]
[1776671397806,62.62,74858.37,0.0,-0.98634,1e-05,2.37339]
[1776671402842,62.63,74857.21,0.0,-0.98634,1e-05,2.3731]
[1776671405950,62.63,74847.34,0.0,-0.98642,1e-05,2.36113]
[1776671406875,62.63,74800.81,0.0,-0.9868,1e-05,2.30318]
[1776671407889,62.63,74758.52,0.0,-0.98713,1e-05,2.25195]
[1776671408891,62.66,74752.19,0.0,-0.98714,1e-05,2.24943]
[1776671410906,62.67,74746.24,0.0,-0.98718,1e-05,2.24395]
[1776671411911,62.67,74761.8,0.0,-0.98706,1e-05,2.26322]
[1776671412926,62.67,74772.97,0.0,-0.98696,1e-05,2.27723]
[1776671414934,62.68,74763.6,0.0,-0.98703,1e-05,2.2666]
[1776671419972,62.69,74762.39,0.0,-0.98703,1e-05,2.2672]
[1776671420993,62.69,74749.81,0.0,-0.98712,1e-05,2.25236]
[1776671422998,62.72,74736.87,0.0,-0.98719,1e-05,2.24173]
[1776671424007,62.72,74714.47,0.0,-0.98736,1e-05,2.21533]
[1776671425013,62.72,74705.95,0.0,-0.98742,1e-05,2.20568]
[1776671429046,62.73,74696.32,0.0,-0.98748,1e-05,2.19629]
[1776671431056,62.74,74690.61,0.0,-0.98753,1e-05,2.18902]
[1776671432062,62.74,74697.1,0.0,-0.98748,1e-05,2.19724]
[1776671433070,62.75,74701.49,0.0,-0.98744,1e-05,2.20297]
[1776671434077,62.75,74701.36,0.0,-0.98744,1e-05,2.20332]
[1776671437100,62.78,74711.75,0.0,-0.98732,1e-05,2.22167]
[1776671438115,62.81,74732.92,0.0,-0.98712,1e-05,2.25182]
[1776671439114,62.81,74732.92,0.0,-0.98712,1e-05,2.25226]
[1776671440126,62.81,74734.46,0.0,-0.98711,1e-05,2.25454]
[1776671442169,62.81,74741.25,0.0,-0.98705,1e-05,2.26318]
[1776671443150,62.82,74758.06,0.0,-0.98691,1e-05,2.28447]
[1776671444253,62.82,74765.06,0.0,-0.98686,1e-05,2.29304]
[1776671445157,62.82,74769.89,0.0,-0.98681,1e-05,2.29969]
[1776671446165,62.83,74773.99,0.0,-0.98678,1e-05,2.30507]
[1776671447172,62.83,74764.39,0.0,-0.98685,1e-05,2.29361]
[1776671448183,62.83,74761.95,0.0,-0.98687,1e-05,2.29097]
[1776671450193,62.83,74756.76,0.0,-0.98691,1e-05,2.28533]
[1776671455228,62.84,74753.52,0.0,-0.98692,1e-05,2.28317]
[1776671460263,62.85,74755.7,0.0,-0.98689,1e-05,2.2876]
[1776671463286,62.86,74753.8,0.0,-0.9869,1e-05,2.28629]
[1776671465300,62.86,74754.08,0.0,-0.98689,1e-05,2.28732]
[1776671467320,62.86,74776.48,0.0,-0.98671,1e-05,2.31552]
[1776671468322,62.88,74787.61,0.0,-0.9866,1e-05,2.33222]
[1776671469330,62.88,74803.46,0.0,-0.98647,1e-05,2.35223]
[1776671470340,62.88,74821.96,0.0,-0.98632,1e-05,2.37567]
[1776671471345,62.88,74822.2,0.0,-0.98632,1e-05,2.37617]
[1776671475373,62.89,74814.32,0.0,-0.98637,1e-05,2.36702]
[1776671476382,62.89,74812.95,0.0,-0.98638,1e-05,2.36551]
[1776671477387,62.89,74819.53,0.0,-0.98633,1e-05,2.374]
[1776671478401,62.89,74811.2,0.0,-0.9864,1e-05,2.36373]
[1776671479403,62.89,74806.57,0.0,-0.98643,1e-05,2.35815]
[1776671480408,62.89,74806.69,0.0,-0.98643,1e-05,2.35852]
[1776671484436,62.9,74813.36,0.0,-0.98637,1e-05,2.36779]
[1776671489533,62.9,74812.4,0.0,-0.98637,1e-05,2.36766]
[1776671491490,62.91,74820.61,0.0,-0.98631,1e-05,2.37677]
[1776671492497,62.91,74821.78,0.0,-0.9863,1e-05,2.37844]
[1776671497533,62.91,74819.27,0.0,-0.98631,1e-05,2.37626]
[1776671502570,62.92,74815.52,0.0,-0.98634,1e-05,2.37252]
[1776671508609,62.92,74813.62,0.0,-0.98634,1e-05,2.37128]
[1776671513644,62.93,74813.21,0.0,-0.98634,1e-05,2.37171]
[1776671515658,62.93,74819.85,0.0,-0.98628,1e-05,2.38044]
[1776671517467,62.93,74825.39,0.0,-0.98624,1e-05,2.38777]
[1776671519690,62.93,74827.33,0.0,-0.98622,1e-05,2.39055]
[1776671522709,62.94,74835.09,0.0,-0.98615,1e-05,2.40085]
[1776671523719,62.94,74832.22,0.0,-0.98617,1e-05,2.39735]
[1776671525732,62.94,74828.92,0.0,-0.9862,1e-05,2.39348]
[1776671530767,62.94,74833.0,0.0,-0.98616,1e-05,2.39941]
[1776671535802,62.95,74832.97,0.0,-0.98616,1e-05,2.40009]
[1776671540841,62.95,74830.08,0.0,-0.98617,1e-05,2.39715]
[1776671545871,62.96,74827.1,0.0,-0.98619,1e-05,2.3941]
[1776671547885,62.96,74821.15,0.0,-0.98624,1e-05,2.38687]
[1776671548898,62.96,74815.6,0.0,-0.98629,1e-05,2.38003]
[1776671549902,62.96,74810.27,0.0,-0.98633,1e-05,2.37349]
[1776671550906,62.96,74810.23,0.0,-0.98633,1e-05,2.37362]
[1776671555943,62.96,74809.64,0.0,-0.98634,1e-05,2.37217]
[1776671557963,62.97,74799.31,0.0,-0.98642,1e-05,2.3596]
[1776671558962,62.97,74798.5,0.0,-0.98642,1e-05,2.35881]
[1776671563996,62.97,74800.52,0.0,-0.9864,1e-05,2.36241]
[1776671569031,62.98,74801.18,0.0,-0.98638,1e-05,2.36454]
[1776671572054,62.98,74784.38,0.0,-0.98652,1e-05,2.344]
[1776671573061,62.99,74778.19,0.0,-0.98656,1e-05,2.33682]
[1776671578095,62.99,74778.34,0.0,-0.98655,1e-05,2.33828]
[1776671583131,63.0,74779.47,0.0,-0.98654,1e-05,2.34092]
[1776671587161,63.0,74775.65,0.0,-0.98656,1e-05,2.33716]
[1776671588168,63.01,74763.16,0.0,-0.98666,1e-05,2.32197]
[1776671589174,63.01,74752.61,0.0,-0.98674,1e-05,2.30926]
[1776671594208,63.02,74751.06,0.0,-0.98675,1e-05,2.30886]
[1776671596227,63.02,74760.4,0.0,-0.98667,1e-05,2.32094]
[1776671600251,63.02,74755.43,0.0,-0.9867,1e-05,2.31594]
[1776671605287,63.02,74756.4,0.0,-0.98669,1e-05,2.31661]
[1776671610321,63.02,74757.25,0.0,-0.98669,1e-05,2.31713]
[1776671616365,63.01,74758.66,0.0,-0.9867,1e-05,2.31603]
[1776671621398,63.01,74756.06,0.0,-0.98672,1e-05,2.31183]
[1776671626452,63.0,74756.33,0.0,-0.98673,1e-05,2.3112]
[1776671628479,63.0,74774.35,0.0,-0.98659,1e-05,2.33327]
[1776671629511,63.0,74781.89,0.0,-0.98652,1e-05,2.34318]
[1776671633505,63.0,74774.88,0.0,-0.98658,1e-05,2.33448]
[1776671634512,63.0,74758.14,0.0,-0.98671,1e-05,2.31359]
[1776671639545,63.0,74755.55,0.0,-0.98674,1e-05,2.30944]
[1776671643580,62.99,74747.99,0.0,-0.98681,1e-05,2.29942]
[1776671644586,62.99,74742.67,0.0,-0.98685,1e-05,2.29275]
[1776671648620,62.99,74731.46,0.0,-0.98694,1e-05,2.27848]
[1776671649621,62.99,74725.39,0.0,-0.98699,1e-05,2.27098]
[1776671650629,62.99,74717.64,0.0,-0.98705,1e-05,2.26148]
[1776671653649,62.99,74723.21,0.0,-0.98701,1e-05,2.26793]
[1776671654659,62.99,74726.73,0.0,-0.98698,1e-05,2.27209]
[1776671659702,62.98,74726.9,0.0,-0.98698,1e-05,2.27171]
[1776671664736,62.98,74722.45,0.0,-0.98702,1e-05,2.26572]
[1776671669769,62.98,74726.46,0.0,-0.987,1e-05,2.27003]
[1776671674806,62.97,74727.31,0.0,-0.987,1e-05,2.26889]
[1776671679841,62.97,74727.35,0.0,-0.98701,1e-05,2.26838]
[1776671685883,62.97,74728.47,0.0,-0.987,1e-05,2.26906]
[1776671690919,62.96,74725.68,0.0,-0.98703,1e-05,2.26512]
[1776671692931,62.96,74715.29,0.0,-0.98711,1e-05,2.25235]
[1776671693938,62.96,74708.25,0.0,-0.98716,1e-05,2.24378]
[1776671694945,62.96,74707.56,0.0,-0.98717,1e-05,2.24288]
[1776671699980,62.96,74704.17,0.0,-0.9872,1e-05,2.23849]
[1776671704018,62.96,74694.83,0.0,-0.98727,1e-05,2.22705]
[1776671705024,62.96,74688.85,0.0,-0.98732,1e-05,2.21987]
[1776671706032,62.96,74685.5,0.0,-0.98734,1e-05,2.21585]
[1776671709052,62.96,74678.22,0.0,-0.9874,1e-05,2.20713]
[1776671710060,62.96,74673.79,0.0,-0.98743,1e-05,2.20187]
[1776671711068,62.96,74668.33,0.0,-0.98748,1e-05,2.19541]
[1776671715095,62.96,74664.02,0.0,-0.98751,1e-05,2.19039]
[1776671718118,62.96,74670.14,0.0,-0.98746,1e-05,2.19768]
[1776671719124,62.96,74674.7,0.0,-0.98743,1e-05,2.2031]
[1776671720132,62.96,74691.1,0.0,-0.9873,1e-05,2.22262]
[1776671721140,62.96,74693.06,0.0,-0.98729,1e-05,2.22493]
[1776671722145,62.96,74696.81,0.0,-0.98726,1e-05,2.22934]
[1776671724161,62.96,74709.16,0.0,-0.98716,1e-05,2.24404]
[1776671726174,62.96,74703.56,0.0,-0.98721,1e-05,2.23719]
[1776671730202,62.96,74709.14,0.0,-0.98717,1e-05,2.24365]
[1776671733224,62.95,74716.18,0.0,-0.98712,1e-05,2.25031]
[1776671735237,62.95,74721.86,0.0,-0.98708,1e-05,2.25699]
[1776671737251,62.95,74728.02,0.0,-0.98703,1e-05,2.26425]
[1776671738262,62.95,74735.65,0.0,-0.98697,1e-05,2.27339]
[1776671739266,62.95,74741.08,0.0,-0.98693,1e-05,2.27987]
[1776671740274,62.95,74735.69,0.0,-0.98697,1e-05,2.27318]
[1776671745307,62.95,74737.0,0.0,-0.98697,1e-05,2.27415]
[1776671750344,62.94,74737.56,0.0,-0.98697,1e-05,2.27419]
[1776671751350,62.94,74732.3,0.0,-0.98701,1e-05,2.26768]
[1776671756385,62.94,74734.37,0.0,-0.987,1e-05,2.26961]
[1776671761421,62.94,74732.96,0.0,-0.98701,1e-05,2.26732]
[1776671764453,62.93,74743.8,0.0,-0.98693,1e-05,2.28013]
[1776671767464,62.93,74753.44,0.0,-0.98686,1e-05,2.29145]
[1776671773505,62.93,74753.36,0.0,-0.98686,1e-05,2.29038]
[1776671775519,62.92,74757.47,0.0,-0.98683,1e-05,2.29507]
[1776671778539,62.92,74761.74,0.0,-0.9868,1e-05,2.29975]
[1776671783574,62.92,74757.88,0.0,-0.98684,1e-05,2.29413]
[1776671789616,62.91,74758.06,0.0,-0.98684,1e-05,2.29328]
[1776671794651,62.91,74761.77,0.0,-0.98683,1e-05,2.29532]
[1776671799688,62.9,74759.36,0.0,-0.98686,1e-05,2.29146]
[1776671804722,62.9,74767.44,0.0,-0.9868,1e-05,2.30046]
[1776671809757,62.89,74765.97,0.0,-0.98682,1e-05,2.29771]
[1776671812778,62.89,74771.43,0.0,-0.98677,1e-05,2.30432]
[1776671816811,62.9,74781.13,0.0,-0.98669,1e-05,2.31741]
[1776671821844,62.9,74778.17,0.0,-0.9867,1e-05,2.31513]
[1776671826877,62.91,74781.37,0.0,-0.98667,1e-05,2.32047]
[1776671831912,62.92,74778.91,0.0,-0.98668,1e-05,2.31881]
[1776671836946,62.93,74779.54,0.0,-0.98666,1e-05,2.32097]
[1776671841983,62.93,74779.39,0.0,-0.98666,1e-05,2.32218]
[1776671847017,62.94,74781.7,0.0,-0.98663,1e-05,2.32644]
[1776671852052,62.95,74780.13,0.0,-0.98664,1e-05,2.32425]
[1776671857089,62.96,74780.29,0.0,-0.98663,1e-05,2.32584]
[1776671862123,62.95,74786.84,0.0,-0.98658,1e-05,2.33337]
[1776671863130,62.95,74788.82,0.0,-0.98657,1e-05,2.3356]
[1776671868165,62.95,74787.8,0.0,-0.98658,1e-05,2.33314]
[1776671873201,62.94,74782.35,0.0,-0.98663,1e-05,2.32521]
[1776671877229,62.93,74784.85,0.0,-0.98662,1e-05,2.32738]
[1776671882265,62.93,74788.55,0.0,-0.9866,1e-05,2.33077]
[1776671887301,62.92,74792.14,0.0,-0.98658,1e-05,2.33397]
[1776671889314,62.92,74785.35,0.0,-0.98664,1e-05,2.32505]
[1776671890320,62.92,74784.83,0.0,-0.98664,1e-05,2.32417]
[1776671893342,62.91,74778.6,0.0,-0.9867,1e-05,2.31553]
[1776671895357,62.91,74767.98,0.0,-0.98679,1e-05,2.30203]
[1776671900391,62.9,74763.66,0.0,-0.98683,1e-05,2.29575]
[1776671902410,62.9,74768.57,0.0,-0.98679,1e-05,2.30137]
[1776671907440,62.9,74761.86,0.0,-0.98685,1e-05,2.29216]
[1776671912475,62.89,74765.48,0.0,-0.98684,1e-05,2.29406]
[1776671917511,62.89,74766.47,0.0,-0.98683,1e-05,2.29434]
[1776671922546,62.88,74766.11,0.0,-0.98684,1e-05,2.29298]
[1776671927580,62.88,74764.61,0.0,-0.98686,1e-05,2.29024]
[1776671932614,62.87,74765.74,0.0,-0.98686,1e-05,2.29072]
[1776671937650,62.87,74763.55,0.0,-0.98688,1e-05,2.28714]
[1776671942687,62.86,74780.2,0.0,-0.98676,1e-05,2.30665]
[1776671945708,62.86,74786.47,0.0,-0.98671,1e-05,2.31373]
[1776671946715,62.86,74794.61,0.0,-0.98665,1e-05,2.32356]
[1776671951751,62.85,74798.84,0.0,-0.98662,1e-05,2.32765]
[1776671956787,62.84,74799.44,0.0,-0.98662,1e-05,2.32726]
[1776671961823,62.84,74802.65,0.0,-0.9866,1e-05,2.33013]
[1776671966857,62.83,74806.82,0.0,-0.98658,1e-05,2.33421]
[1776671971892,62.83,74810.41,0.0,-0.98656,1e-05,2.33593]
[1776671976930,62.82,74822.2,0.0,-0.98648,1e-05,2.3495]
[1776671977934,62.82,74828.87,0.0,-0.98642,1e-05,2.3576]
[1776671980956,62.82,74823.6,0.0,-0.98647,1e-05,2.35026]
[1776671981966,62.81,74816.83,0.0,-0.98653,1e-05,2.34158]
[1776671983980,62.81,74812.68,0.0,-0.98656,1e-05,2.33598]
[1776671989016,62.81,74816.39,0.0,-0.98654,1e-05,2.33952]
[1776671994051,62.8,74825.54,0.0,-0.98647,1e-05,2.34987]
[1776671995057,62.8,74824.77,0.0,-0.98648,1e-05,2.34868]
[1776671997071,62.79,74830.98,0.0,-0.98644,1e-05,2.3551]
[1776671999100,62.78,74834.17,0.0,-0.98643,1e-05,2.35685]
[1776672001735,62.77,74833.89,0.0,-0.98645,1e-05,2.35424]
[1776672003424,62.77,74864.46,0.0,-0.9862,1e-05,2.3928]
[1776672000164,62.77,74864.46,0.0,-0.9862,1e-05,2.3928]
[1776672008909,62.77,74864.46,0.0,-0.9862,1e-05,2.3928]
[1776672013510,62.77,74849.13,0.0,-0.98632,1e-05,2.3734]
[1776672015218,62.77,74828.39,0.0,-0.98649,1e-05,2.34736]
[1776672020363,62.77,74825.95,0.0,-0.98651,1e-05,2.34431]
[1776672024296,62.77,74813.42,0.0,-0.98661,1e-05,2.3287]
[1776672025302,62.77,74800.94,0.0,-0.98671,1e-05,2.31323]
[1776672027325,62.77,74792.26,0.0,-0.98678,1e-05,2.30252]
[1776672028331,62.77,74797.27,0.0,-0.98674,1e-05,2.3087]
[1776672029337,62.77,74803.46,0.0,-0.98669,1e-05,2.31635]
[1776672034373,62.77,74803.04,0.0,-0.98671,1e-05,2.31421]
[1776672039407,62.77,74802.91,0.0,-0.98671,1e-05,2.31405]
[1776672040416,62.77,74797.67,0.0,-0.98675,1e-05,2.30757]
[1776672045450,62.77,74801.54,0.0,-0.98672,1e-05,2.31235]
[1776672048471,62.77,74795.4,0.0,-0.98677,1e-05,2.30477]
[1776672050485,62.77,74796.18,0.0,-0.98676,1e-05,2.30518]
[1776672054513,62.75,74804.62,0.0,-0.98671,1e-05,2.31335]
[1776672058541,62.74,74800.45,0.0,-0.98676,1e-05,2.30596]
[1776672061562,62.73,74805.86,0.0,-0.98673,1e-05,2.31099]
[1776672066638,62.72,74817.34,0.0,-0.98665,1e-05,2.32243]
[1776672071673,62.7,74816.55,0.0,-0.98668,1e-05,2.31859]
[1776672073688,62.7,74806.2,0.0,-0.98677,1e-05,2.30469]
[1776672078731,62.68,74798.27,0.0,-0.98685,1e-05,2.29225]
[1776672083767,62.67,74800.35,0.0,-0.98685,1e-05,2.29222]
[1776672085780,62.66,74788.6,0.0,-0.98695,1e-05,2.27677]
[1776672086788,62.66,74786.44,0.0,-0.98697,1e-05,2.27363]
[1776672087794,62.66,74778.89,0.0,-0.98703,1e-05,2.26393]
[1776672088801,62.65,74775.26,0.0,-0.98707,1e-05,2.25904]
[1776672090815,62.65,74774.6,0.0,-0.98708,1e-05,2.25731]
[1776672091821,62.65,74768.2,0.0,-0.98714,1e-05,2.24749]
[1776672092832,62.64,74767.59,0.0,-0.98715,1e-05,2.24631]
[1776672094844,62.64,74775.9,0.0,-0.98709,1e-05,2.25549]
[1776672095849,62.64,74779.92,0.0,-0.98706,1e-05,2.25991]
[1776672099878,62.63,74774.78,0.0,-0.98711,1e-05,2.2518]
[1776672104913,62.61,74774.42,0.0,-0.98713,1e-05,2.24909]
[1776672107934,62.61,74765.06,0.0,-0.98721,1e-05,2.23641]
[1776672108940,62.6,74754.53,0.0,-0.9873,1e-05,2.2233]
[1776672109948,62.6,74755.07,0.0,-0.9873,1e-05,2.22354]
[1776672111961,62.6,74760.42,0.0,-0.98726,1e-05,2.22916]
[1776672114984,62.59,74755.4,0.0,-0.98731,1e-05,2.22188]
[1776672116997,62.59,74754.79,0.0,-0.98732,1e-05,2.22035]
[1776672122040,62.58,74742.92,0.0,-0.98742,1e-05,2.20417]
[1776672123042,62.57,74741.47,0.0,-0.98743,1e-05,2.20208]
[1776672124051,62.57,74747.67,0.0,-0.98739,1e-05,2.20912]
[1776672125058,62.57,74746.72,0.0,-0.9874,1e-05,2.20761]
[1776672129086,62.56,74741.57,0.0,-0.98745,1e-05,2.19998]
[1776672130092,62.56,74739.13,0.0,-0.98747,1e-05,2.19672]
[1776672133115,62.55,74744.25,0.0,-0.98744,1e-05,2.20176]
[1776672136133,62.55,74753.5,0.0,-0.98737,1e-05,2.21173]
[1776672137141,62.55,74755.08,0.0,-0.98736,1e-05,2.21325]
[1776672140162,62.54,74747.43,0.0,-0.98743,1e-05,2.20299]
[1776672144190,62.53,74741.5,0.0,-0.98748,1e-05,2.1945]
[1776672146204,62.53,74740.59,0.0,-0.9875,1e-05,2.19274]
[1776672147211,62.53,74722.15,0.0,-0.98764,1e-05,2.17055]
[1776672148218,62.52,74714.1,0.0,-0.9877,1e-05,2.16077]
[1776672149225,62.52,74707.84,0.0,-0.98775,1e-05,2.15314]
[1776672150231,62.52,74708.58,0.0,-0.98775,1e-05,2.15374]
[1776672154260,62.51,74718.42,0.0,-0.98769,1e-05,2.16267]
[1776672155267,62.51,74720.86,0.0,-0.98767,1e-05,2.16526]
[1776672160301,62.51,74719.06,0.0,-0.98769,1e-05,2.16168]
[1776672165336,62.5,74715.85,0.0,-0.98773,1e-05,2.15648]
[1776672169365,62.49,74677.27,0.0,-0.98802,1e-05,2.11045]
[1776672170371,62.49,74670.01,0.0,-0.98808,1e-05,2.10188]
[1776672172111,62.49,74670.13,0.0,-0.98808,1e-05,2.10167]
[1776672174400,62.49,74678.45,0.0,-0.98802,1e-05,2.11091]
[1776672175407,62.48,74683.31,0.0,-0.98798,1e-05,2.11634]
[1776672176414,62.48,74686.83,0.0,-0.98796,1e-05,2.12001]
[1776672177421,62.48,74693.69,0.0,-0.98791,1e-05,2.12775]
[1776672182455,62.48,74695.4,0.0,-0.98791,1e-05,2.12866]
[1776672183463,62.47,74701.88,0.0,-0.98786,1e-05,2.13597]
[1776672184470,62.47,74707.0,0.0,-0.98782,1e-05,2.14171]
[1776672186485,62.47,74716.04,0.0,-0.98776,1e-05,2.15179]
[1776672187491,62.47,74710.58,0.0,-0.9878,1e-05,2.14515]
[1776672189570,62.47,74698.86,0.0,-0.98789,1e-05,2.131]
[1776672193587,62.46,74706.82,0.0,-0.98784,1e-05,2.13938]
[1776672195601,62.46,74712.45,0.0,-0.9878,1e-05,2.14498]
[1776672198626,62.44,74705.61,0.0,-0.98787,1e-05,2.13481]
[1776672199631,62.44,74698.61,0.0,-0.98792,1e-05,2.12596]
[1776672202325,62.43,74698.34,0.0,-0.98794,1e-05,2.12426]
[1776672203660,62.42,74700.44,0.0,-0.98793,1e-05,2.12531]
[1776672207688,62.41,74706.55,0.0,-0.9879,1e-05,2.12964]
[1776672209702,62.4,74710.8,0.0,-0.98788,1e-05,2.13318]
[1776672212722,62.39,74705.54,0.0,-0.98794,1e-05,2.12343]
[1776672217760,62.37,74701.62,0.0,-0.98799,1e-05,2.11545]
[1776672222797,62.35,74703.44,0.0,-0.988,1e-05,2.11417]
[1776672227830,62.34,74699.67,0.0,-0.98804,1e-05,2.10833]
[1776672232865,62.33,74701.95,0.0,-0.98804,1e-05,2.10854]
[1776672237901,62.31,74701.06,0.0,-0.98807,1e-05,2.10415]
[1776672242936,62.29,74696.81,0.0,-0.98812,1e-05,2.09592]
[1776672243942,62.29,74691.68,0.0,-0.98816,1e-05,2.08937]
[1776672244952,62.28,74689.98,0.0,-0.98818,1e-05,2.08677]
[1776672249985,62.26,74696.37,0.0,-0.98815,1e-05,2.09095]
[1776672251999,62.26,74698.97,0.0,-0.98814,1e-05,2.09266]
[1776672257033,62.24,74699.18,0.0,-0.98816,1e-05,2.08968]
[1776672262069,62.22,74712.56,0.0,-0.98808,1e-05,2.10193]
[1776672263077,62.22,74721.94,0.0,-0.98802,1e-05,2.11212]
[1776672264084,62.21,74719.37,0.0,-0.98804,1e-05,2.10847]
[1776672266098,62.21,74708.48,0.0,-0.98813,1e-05,2.09455]
[1776672268111,62.2,74706.67,0.0,-0.98815,1e-05,2.09117]
[1776672269118,62.19,74699.91,0.0,-0.98821,1e-05,2.08276]
[1776672270126,62.19,74698.44,0.0,-0.98822,1e-05,2.08045]
[1776672275161,62.17,74699.8,0.0,-0.98824,1e-05,2.07743]
[1776672280197,62.16,74701.53,0.0,-0.98825,1e-05,2.07633]
[1776672285232,62.14,74696.74,0.0,-0.9883,1e-05,2.06783]
[1776672290267,62.12,74696.88,0.0,-0.98832,1e-05,2.06502]
[1776672293288,62.11,74680.26,0.0,-0.98845,1e-05,2.04437]
[1776672294296,62.11,74681.24,0.0,-0.98845,1e-05,2.04493]
[1776672297316,62.1,74676.79,0.0,-0.98849,1e-05,2.03827]
[1776672303360,62.08,74679.13,0.0,-0.98849,1e-05,2.03774]
[1776672304367,62.08,74671.24,0.0,-0.98855,1e-05,2.02831]
[1776672305374,62.07,74670.95,0.0,-0.98856,1e-05,2.02748]
[1776672310409,62.06,74661.97,0.0,-0.98864,1e-05,2.01489]
[1776672311416,62.06,74665.82,0.0,-0.98861,1e-05,2.01873]
[1776672313430,62.05,74671.1,0.0,-0.98858,1e-05,2.02369]
[1776672314438,62.05,74686.68,0.0,-0.98848,1e-05,2.04077]
[1776672315444,62.05,74688.44,0.0,-0.98847,1e-05,2.04224]
[1776672320480,62.03,74685.88,0.0,-0.9885,1e-05,2.03675]
[1776672323170,62.02,74692.09,0.0,-0.98847,1e-05,2.04221]
[1776672325514,62.02,74697.27,0.0,-0.98844,1e-05,2.04703]
[1776672326521,62.01,74696.75,0.0,-0.98844,1e-05,2.04591]
[1776672331555,61.99,74701.17,0.0,-0.98844,1e-05,2.0462]
[1776672335584,61.99,74710.0,0.0,-0.98839,1e-05,2.05464]
[1776672336591,61.98,74713.46,0.0,-0.98837,1e-05,2.05747]
[1776672337601,61.98,74707.65,0.0,-0.98841,1e-05,2.05086]
[1776672338605,61.97,74707.09,0.0,-0.98842,1e-05,2.04912]
[1776672340619,61.97,74696.44,0.0,-0.98851,1e-05,2.03599]
[1776672345654,61.95,74699.66,0.0,-0.9885,1e-05,2.03706]
[1776672350689,61.94,74699.87,0.0,-0.98852,1e-05,2.03473]
[1776672355724,61.92,74703.63,0.0,-0.9885,1e-05,2.03648]
[1776672360759,61.91,74708.09,0.0,-0.98849,1e-05,2.03902]
[1776672363455,61.9,74699.75,0.0,-0.98856,1e-05,2.02859]
[1776672363780,61.9,74699.75,0.0,-0.98856,1e-05,2.0281]
[1776672364788,61.9,74682.96,0.0,-0.98868,1e-05,2.00877]
[1776672368819,61.89,74688.5,0.0,-0.98865,1e-05,2.01317]
[1776672370829,61.88,74698.38,0.0,-0.98859,1e-05,2.02335]
[1776672375870,61.87,74699.71,0.0,-0.98859,1e-05,2.02277]
[1776672377879,61.87,74694.8,0.0,-0.98863,1e-05,2.01652]
[1776672379893,61.86,74689.42,0.0,-0.98868,1e-05,2.00977]
[1776672384932,61.85,74687.69,0.0,-0.9887,1e-05,2.00608]
[1776672386942,61.85,74675.65,0.0,-0.98879,1e-05,1.99196]
[1776672390970,61.84,74680.68,0.0,-0.98876,1e-05,1.99626]
[1776672392984,61.84,74688.1,0.0,-0.98872,1e-05,2.00242]
[1776672398020,61.83,74695.08,0.0,-0.98868,1e-05,2.00851]
[1776672403054,61.82,74700.12,0.0,-0.98866,1e-05,2.0124]
[1776672407082,61.81,74704.22,0.0,-0.98864,1e-05,2.01557]
[1776672412117,61.8,74702.87,0.0,-0.98866,1e-05,2.01222]
[1776672417151,61.79,74699.45,0.0,-0.9887,1e-05,2.00658]
[1776672421181,61.78,74704.56,0.0,-0.98867,1e-05,2.01067]
[1776672426222,61.76,74710.31,0.0,-0.98865,1e-05,2.01481]
[1776672428239,61.76,74722.56,0.0,-0.98856,1e-05,2.02767]
[1776672429237,61.76,74723.14,0.0,-0.98856,1e-05,2.02783]
[1776672431251,61.75,74717.2,0.0,-0.98861,1e-05,2.02013]
[1776672434272,61.74,74726.1,0.0,-0.98856,1e-05,2.02872]
[1776672435281,61.74,74732.7,0.0,-0.98851,1e-05,2.03569]
[1776672436286,61.74,74734.6,0.0,-0.9885,1e-05,2.03733]
[1776672441322,61.72,74737.47,0.0,-0.9885,1e-05,2.038]
[1776672444344,61.71,74745.9,0.0,-0.98845,1e-05,2.04603]
[1776672445352,61.71,74733.06,0.0,-0.98854,1e-05,2.03091]
[1776672446356,61.71,74726.86,0.0,-0.98859,1e-05,2.02339]
[1776672447363,61.7,74726.36,0.0,-0.9886,1e-05,2.02234]
[1776672452398,61.69,74727.76,0.0,-0.98861,1e-05,2.02]
[1776672454412,61.68,74733.77,0.0,-0.98858,1e-05,2.02581]
[1776672457433,61.67,74736.92,0.0,-0.98856,1e-05,2.02788]
[1776672462468,61.66,74739.19,0.0,-0.98856,1e-05,2.02798]
[1776672465490,61.65,74745.37,0.0,-0.98853,1e-05,2.03352]
[1776672466496,61.65,74743.62,0.0,-0.98854,1e-05,2.03103]
[1776672470526,61.64,74738.23,0.0,-0.9886,1e-05,2.02294]
[1776672471531,61.63,74740.73,0.0,-0.98858,1e-05,2.02529]
[1776672475559,61.62,74721.94,0.0,-0.98873,1e-05,2.00222]
[1776672476566,61.62,74713.6,0.0,-0.98879,1e-05,1.99245]
[1776672477573,61.62,74703.7,0.0,-0.98886,1e-05,1.98099]
[1776672478581,61.62,74704.22,0.0,-0.98886,1e-05,1.98118]
[1776672483615,61.61,74709.78,0.0,-0.98883,1e-05,1.98539]
[1776672485629,61.6,74702.42,0.0,-0.98889,1e-05,1.97641]
[1776672488651,61.59,74708.48,0.0,-0.98886,1e-05,1.98199]
[1776672494384,61.58,74709.78,0.0,-0.98886,1e-05,1.98109]
[1776672499727,61.57,74712.88,0.0,-0.98885,1e-05,1.98262]
[1776672504454,61.56,74726.77,0.0,-0.98877,1e-05,1.99619]
[1776672506784,61.55,74732.86,0.0,-0.98873,1e-05,2.00219]
[1776672507789,61.55,74739.86,0.0,-0.98869,1e-05,2.00921]
[1776672512824,61.54,74741.42,0.0,-0.9887,1e-05,2.00732]
[1776672517858,61.52,74741.05,0.0,-0.98871,1e-05,2.00478]
[1776672522892,61.51,74740.88,0.0,-0.98873,1e-05,2.00252]
[1776672527928,61.5,74741.58,0.0,-0.98874,1e-05,2.00126]
[1776672531957,61.49,74726.54,0.0,-0.98885,1e-05,1.98284]
[1776672534664,61.49,74719.32,0.0,-0.98891,1e-05,1.97407]
[1776672536991,61.48,74714.64,0.0,-0.98895,1e-05,1.96782]
[1776672542028,61.47,74713.22,0.0,-0.98897,1e-05,1.96455]
[1776672547063,61.46,74699.08,0.0,-0.98908,1e-05,1.9473]
[1776672548070,61.46,74689.1,0.0,-0.98915,1e-05,1.93606]
[1776672549077,61.46,74683.1,0.0,-0.98919,1e-05,1.92922]
[1776672554111,61.45,74680.79,0.0,-0.98922,1e-05,1.92533]
[1776672560153,61.44,74677.25,0.0,-0.98925,1e-05,1.91988]
[1776672564181,61.43,74671.09,0.0,-0.9893,1e-05,1.91216]
[1776672569216,61.43,74671.75,0.0,-0.9893,1e-05,1.91165]
[1776672574252,61.42,74675.73,0.0,-0.98929,1e-05,1.9133]
[1776672575260,61.42,74680.71,0.0,-0.98926,1e-05,1.91846]
[1776672582310,61.41,74683.3,0.0,-0.98925,1e-05,1.91948]
[1776672587345,61.4,74679.11,0.0,-0.98929,1e-05,1.91363]
[1776672589358,61.4,74677.2,0.0,-0.9893,1e-05,1.91107]
[1776672595400,61.39,74678.3,0.0,-0.98931,1e-05,1.91081]
[1776672600439,61.38,74679.34,0.0,-0.98931,1e-05,1.91073]
[1776672602453,61.38,74685.45,0.0,-0.98927,1e-05,1.91688]
[1776672603458,61.38,74685.37,0.0,-0.98927,1e-05,1.91655]
[1776672607487,61.37,74695.74,0.0,-0.98921,1e-05,1.92684]
[1776672608494,61.37,74704.67,0.0,-0.98915,1e-05,1.93634]
[1776672609501,61.37,74708.17,0.0,-0.98912,1e-05,1.9399]
[1776672614537,61.36,74711.47,0.0,-0.98911,1e-05,1.94208]
[1776672619574,61.35,74715.71,0.0,-0.98909,1e-05,1.9453]
[1776672621588,61.35,74718.15,0.0,-0.98908,1e-05,1.94739]
[1776672626628,61.34,74707.36,0.0,-0.98916,1e-05,1.93403]
[1776672627633,61.34,74698.76,0.0,-0.98922,1e-05,1.92434]
[1776672628636,61.33,74695.07,0.0,-0.98925,1e-05,1.92006]
[1776672630650,61.33,74697.75,0.0,-0.98923,1e-05,1.92247]
[1776672633674,61.33,74706.45,0.0,-0.98919,1e-05,1.92977]
[1776672634679,61.33,74717.58,0.0,-0.98911,1e-05,1.94171]
[1776672635686,61.32,74720.42,0.0,-0.9891,1e-05,1.94455]
[1776672636692,61.32,74726.75,0.0,-0.98905,1e-05,1.95123]
[1776672637700,61.32,74727.11,0.0,-0.98905,1e-05,1.95132]
[1776672640721,61.31,74729.65,0.0,-0.98904,1e-05,1.9532]
[1776672642735,61.31,74734.67,0.0,-0.98901,1e-05,1.95813]
[1776672647770,61.3,74742.13,0.0,-0.98897,1e-05,1.96481]
[1776672648777,61.3,74743.95,0.0,-0.98896,1e-05,1.9665]
[1776672652806,61.29,74746.74,0.0,-0.98895,1e-05,1.96825]
[1776672657844,61.28,74756.83,0.0,-0.98889,1e-05,1.97781]
[1776672658848,61.28,74766.57,0.0,-0.98882,1e-05,1.98835]
[1776672659856,61.28,74766.29,0.0,-0.98882,1e-05,1.98766]
[1776672661870,61.27,74771.94,0.0,-0.98879,1e-05,1.99324]
[1776672662875,61.27,74778.76,0.0,-0.98874,1e-05,2.00053]
[1776672663882,61.27,74773.17,0.0,-0.98879,1e-05,1.99383]
[1776672665581,61.26,74762.37,0.0,-0.98887,1e-05,1.98096]
[1776672670931,61.25,74752.88,0.0,-0.98895,1e-05,1.96855]
[1776672671939,61.25,74746.69,0.0,-0.98899,1e-05,1.96132]
[1776672672945,61.25,74748.25,0.0,-0.98898,1e-05,1.96272]
[1776672677979,61.24,74749.86,0.0,-0.98898,1e-05,1.96282]
[1776672683014,61.23,74747.27,0.0,-0.98901,1e-05,1.95828]
[1776672688053,61.22,74751.95,0.0,-0.98899,1e-05,1.96184]
[1776672693089,61.21,74758.83,0.0,-0.98896,1e-05,1.96638]
[1776672695791,61.21,74757.51,0.0,-0.98898,1e-05,1.96391]
[1776672701145,61.19,74756.81,0.0,-0.98899,1e-05,1.96114]
[1776672705861,61.19,74767.92,0.0,-0.98892,1e-05,1.97217]
[1776672707187,61.18,74770.74,0.0,-0.98891,1e-05,1.97461]
[1776672712223,61.17,74769.63,0.0,-0.98893,1e-05,1.9716]
[1776672717258,61.16,74765.33,0.0,-0.98897,1e-05,1.96506]
[1776672718264,61.16,74759.41,0.0,-0.98901,1e-05,1.95815]
[1776672722293,61.15,74751.27,0.0,-0.98908,1e-05,1.94785]
[1776672726321,61.15,74748.47,0.0,-0.9891,1e-05,1.94356]
[1776672731356,61.14,74751.01,0.0,-0.9891,1e-05,1.94491]
[1776672733371,61.13,74746.0,0.0,-0.98913,1e-05,1.93882]
[1776672738406,61.13,74746.03,0.0,-0.98914,1e-05,1.93749]
[1776672742436,61.12,74748.97,0.0,-0.98913,1e-05,1.93961]
[1776672747484,61.11,74762.31,0.0,-0.98905,1e-05,1.95292]
[1776672748484,61.11,74763.96,0.0,-0.98904,1e-05,1.95444]
[1776672753513,61.1,74765.27,0.0,-0.98905,1e-05,1.95288]
[1776672758548,61.09,74765.19,0.0,-0.98906,1e-05,1.95125]
[1776672761588,61.09,74774.79,0.0,-0.989,1e-05,1.96099]
[1776672762592,61.08,74777.54,0.0,-0.98898,1e-05,1.96372]
[1776672767626,61.07,74772.87,0.0,-0.98902,1e-05,1.95692]
[1776672768632,61.07,74777.06,0.0,-0.98899,1e-05,1.96126]
[1776672770646,61.07,74781.01,0.0,-0.98897,1e-05,1.96503]
[1776672773667,61.06,74789.02,0.0,-0.98892,1e-05,1.973]
[1776672774676,61.06,74792.98,0.0,-0.98889,1e-05,1.97709]
[1776672776688,61.06,74798.65,0.0,-0.98886,1e-05,1.98276]
[1776672778704,61.05,74801.69,0.0,-0.98884,1e-05,1.98547]
[1776672783739,61.04,74797.49,0.0,-0.98888,1e-05,1.97899]
[1776672788775,61.03,74795.35,0.0,-0.98891,1e-05,1.97483]
[1776672793812,61.02,74793.09,0.0,-0.98894,1e-05,1.97059]
[1776672798845,61.01,74792.85,0.0,-0.98895,1e-05,1.96862]
[1776672803882,61.0,74794.38,0.0,-0.98895,1e-05,1.96862]
[1776672804889,61.0,74799.93,0.0,-0.98891,1e-05,1.97449]
[1776672805895,61.0,74800.82,0.0,-0.98891,1e-05,1.97513]
[1776672808918,60.99,74810.79,0.0,-0.98884,1e-05,1.98525]
[1776672809923,60.99,74818.57,0.0,-0.98879,1e-05,1.99364]
[1776672810930,60.99,74819.67,0.0,-0.98879,1e-05,1.99449]
[1776672813952,60.98,74813.01,0.0,-0.98885,1e-05,1.98437]
[1776672816973,60.98,74806.52,0.0,-0.9889,1e-05,1.97598]
[1776672822007,60.97,74803.92,0.0,-0.98893,1e-05,1.97129]
[1776672827042,60.96,74808.29,0.0,-0.98891,1e-05,1.97441]
[1776672828049,60.95,74814.54,0.0,-0.98887,1e-05,1.98106]
[1776672829056,60.95,74815.93,0.0,-0.98886,1e-05,1.98225]
[1776672834093,60.94,74827.1,0.0,-0.9888,1e-05,1.99296]
[1776672835098,60.94,74829.37,0.0,-0.98878,1e-05,1.99514]
[1776672840133,60.93,74831.2,0.0,-0.98878,1e-05,1.99525]
[1776672845168,60.92,74835.45,0.0,-0.98876,1e-05,1.9981]
[1776672846856,60.91,74839.81,0.0,-0.98874,1e-05,2.00225]
[1776672851210,60.9,74844.9,0.0,-0.98871,1e-05,2.00643]
[1776672856927,60.89,74848.95,0.0,-0.9887,1e-05,2.00863]
[1776672862287,60.88,74847.86,0.0,-0.98872,1e-05,2.0054]
[1776672865313,60.87,74843.69,0.0,-0.98876,1e-05,1.99913]
[1776672869344,60.86,74849.56,0.0,-0.98873,1e-05,2.00426]
[1776672870345,60.86,74858.58,0.0,-0.98866,1e-05,2.01411]
[1776672874374,60.85,74867.41,0.0,-0.98862,1e-05,2.02108]
[1776672878403,60.84,74874.34,0.0,-0.98858,1e-05,2.02732]
[1776672883438,60.83,74868.49,0.0,-0.98864,1e-05,2.01847]
[1776672887137,60.82,74853.24,0.0,-0.98875,1e-05,1.99986]
[1776672887468,60.82,74853.24,0.0,-0.98876,1e-05,1.99946]
[1776672889482,60.81,74848.49,0.0,-0.9888,1e-05,1.99332]
[1776672890496,60.81,74841.82,0.0,-0.98884,1e-05,1.98578]
[1776672891495,60.81,74816.02,0.0,-0.98903,1e-05,1.95617]
[1776672892502,60.81,74808.2,0.0,-0.98909,1e-05,1.94747]
[1776672893509,60.81,74815.9,0.0,-0.98903,1e-05,1.95574]
[1776672894516,60.81,74820.6,0.0,-0.989,1e-05,1.96068]
[1776672895524,60.8,74828.13,0.0,-0.98895,1e-05,1.96878]
[1776672896530,60.8,74833.99,0.0,-0.98891,1e-05,1.97503]
[1776672897537,60.8,74828.62,0.0,-0.98895,1e-05,1.96866]
[1776672898544,60.8,74827.39,0.0,-0.98896,1e-05,1.96695]
[1776672903579,60.79,74817.23,0.0,-0.98905,1e-05,1.95367]
[1776672908614,60.78,74820.96,0.0,-0.98903,1e-05,1.95632]
[1776672910632,60.77,74826.85,0.0,-0.98899,1e-05,1.96228]
[1776672911637,60.77,74831.97,0.0,-0.98896,1e-05,1.96769]
[1776672916672,60.76,74850.33,0.0,-0.98884,1e-05,1.98673]
[1776672917680,60.76,74856.05,0.0,-0.9888,1e-05,1.99284]
[1776672918686,60.76,74858.48,0.0,-0.98879,1e-05,1.99523]
[1776672923720,60.75,74862.65,0.0,-0.98877,1e-05,1.99812]
[1776672925737,60.74,74868.98,0.0,-0.98873,1e-05,2.00456]
[1776672928758,60.74,74874.77,0.0,-0.98869,1e-05,2.01]
[1776672933801,60.71,74871.42,0.0,-0.98876,1e-05,1.99926]
[1776672938839,60.68,74873.0,0.0,-0.98878,1e-05,1.99569]
[1776672939841,60.67,74880.07,0.0,-0.98874,1e-05,2.00335]
[1776672940850,60.67,74878.48,0.0,-0.98875,1e-05,2.00115]
[1776672945882,60.66,74880.93,0.0,-0.98874,1e-05,2.00199]
[1776672950917,60.65,74879.71,0.0,-0.98877,1e-05,1.99867]
[1776672953938,60.64,74870.59,0.0,-0.98884,1e-05,1.98719]
[1776672954945,60.64,74863.87,0.0,-0.98889,1e-05,1.97924]
[1776672955954,60.64,74863.63,0.0,-0.98889,1e-05,1.97862]
[1776672957967,60.64,74853.71,0.0,-0.98897,1e-05,1.96677]
[1776672958974,60.63,74850.41,0.0,-0.98899,1e-05,1.96275]
[1776672960990,60.63,74856.15,0.0,-0.98896,1e-05,1.96855]
[1776672966024,60.62,74853.61,0.0,-0.98898,1e-05,1.96409]
[1776672968037,60.62,74855.41,0.0,-0.98898,1e-05,1.96549]
[1776672973074,60.61,74855.86,0.0,-0.98898,1e-05,1.96444]
[1776672978108,60.6,74856.7,0.0,-0.98899,1e-05,1.96385]
[1776672982136,60.59,74849.34,0.0,-0.98905,1e-05,1.95442]
[1776672985156,60.59,74850.97,0.0,-0.98904,1e-05,1.9554]
[1776672987169,60.58,74868.99,0.0,-0.98892,1e-05,1.97505]
[1776672988178,60.58,74870.63,0.0,-0.98891,1e-05,1.97658]
[1776672993213,60.57,74877.02,0.0,-0.98888,1e-05,1.98072]
[1776672994220,60.57,74872.81,0.0,-0.98891,1e-05,1.97564]
[1776672995228,60.57,74870.96,0.0,-0.98893,1e-05,1.97323]
[1776672997241,60.57,74866.02,0.0,-0.98897,1e-05,1.96705]
[1776673002276,60.56,74865.81,0.0,-0.98898,1e-05,1.96531]
[1776673006305,60.55,74860.57,0.0,-0.98902,1e-05,1.95827]
[1776673011339,60.54,74862.75,0.0,-0.98902,1e-05,1.95929]
[1776673016376,60.53,74861.9,0.0,-0.98903,1e-05,1.9569]
[1776673021412,60.53,74862.45,0.0,-0.98904,1e-05,1.9561]
[1776673025440,60.52,74870.75,0.0,-0.98898,1e-05,1.96428]
[1776673030475,60.51,74870.17,0.0,-0.989,1e-05,1.96216]
[1776673035510,60.5,74870.11,0.0,-0.98901,1e-05,1.96064]
[1776673040545,60.49,74868.97,0.0,-0.98903,1e-05,1.95794]
[1776673043567,60.49,74863.38,0.0,-0.98907,1e-05,1.95085]
[1776673044575,60.49,74840.92,0.0,-0.98923,1e-05,1.9256]
[1776673045580,60.49,74840.65,0.0,-0.98923,1e-05,1.92508]
[1776673048270,60.48,74853.51,0.0,-0.98915,1e-05,1.93867]
[1776673049608,60.48,74855.46,0.0,-0.98913,1e-05,1.94059]
[1776673051622,60.48,74864.17,0.0,-0.98908,1e-05,1.94836]
[1776673054643,60.47,74868.79,0.0,-0.98906,1e-05,1.95272]
[1776673055650,60.47,74874.54,0.0,-0.98902,1e-05,1.95889]
[1776673056656,60.47,74882.07,0.0,-0.98897,1e-05,1.96707]
[1776673058342,60.47,74887.75,0.0,-0.98893,1e-05,1.97287]
[1776673063705,60.46,74885.76,0.0,-0.98895,1e-05,1.96911]
[1776673068741,60.45,74884.96,0.0,-0.98897,1e-05,1.96669]
[1776673073778,60.44,74882.45,0.0,-0.989,1e-05,1.96208]
[1776673075791,60.44,74887.92,0.0,-0.98896,1e-05,1.96764]
[1776673078812,60.43,74891.67,0.0,-0.98894,1e-05,1.97094]
[1776673083848,60.42,74890.61,0.0,-0.98896,1e-05,1.96818]
[1776673088882,60.41,74888.61,0.0,-0.98899,1e-05,1.96436]
[1776673093917,60.4,74889.82,0.0,-0.98899,1e-05,1.96417]
[1776673098954,60.4,74892.16,0.0,-0.98898,1e-05,1.96525]
[1776673103987,60.39,74894.53,0.0,-0.98897,1e-05,1.96638]
[1776673111037,60.37,74895.48,0.0,-0.98899,1e-05,1.96385]
[1776673113051,60.37,74901.78,0.0,-0.98895,1e-05,1.97035]
[1776673114059,60.37,74910.95,0.0,-0.98888,1e-05,1.98041]
[1776673115078,60.37,74911.51,0.0,-0.98888,1e-05,1.98072]
[1776673120103,60.36,74924.93,0.0,-0.9888,1e-05,1.99436]
[1776673121126,60.36,74926.37,0.0,-0.98879,1e-05,1.99566]
[1776673126156,60.35,74926.19,0.0,-0.9888,1e-05,1.99374]
[1776673129177,60.34,74920.73,0.0,-0.98885,1e-05,1.9865]
[1776673134212,60.33,74924.6,0.0,-0.98883,1e-05,1.98926]
[1776673136227,60.33,74927.61,0.0,-0.98881,1e-05,1.99202]
[1776673140257,60.32,74933.46,0.0,-0.98878,1e-05,1.99734]
[1776673142268,60.32,74937.47,0.0,-0.98875,1e-05,2.00121]
[1776673145288,60.31,74932.44,0.0,-0.9888,1e-05,1.9944]
[1776673146296,60.31,74933.13,0.0,-0.98879,1e-05,1.99484]
[1776673147304,60.31,74938.18,0.0,-0.98876,1e-05,2.00026]
[1776673148309,60.3,74938.26,0.0,-0.98876,1e-05,1.99999]
[1776673153345,60.29,74935.88,0.0,-0.98879,1e-05,1.9955]
[1776673157377,60.29,74942.63,0.0,-0.98875,1e-05,2.0018]
[1776673159393,60.28,74943.3,0.0,-0.98875,1e-05,2.00184]
[1776673162409,60.28,74948.18,0.0,-0.98872,1e-05,2.00633]
[1776673166438,60.27,74953.57,0.0,-0.98869,1e-05,2.01101]
[1776673167444,60.26,74963.62,0.0,-0.98862,1e-05,2.0222]
[1776673168468,60.26,74965.5,0.0,-0.98861,1e-05,2.02396]
[1776673169458,60.26,74975.66,0.0,-0.98854,1e-05,2.03531]
[1776673170466,60.24,74977.59,0.0,-0.98855,1e-05,2.03331]
[1776673173486,60.17,74988.13,0.0,-0.98856,1e-05,2.03165]
[1776673174493,60.14,74990.13,0.0,-0.98858,1e-05,2.02984]
[1776673177516,60.1,74998.25,0.0,-0.98857,1e-05,2.03075]
[1776673178523,60.09,74995.94,0.0,-0.98859,1e-05,2.02766]
[1776673180537,60.09,74995.17,0.0,-0.9886,1e-05,2.02596]
[1776673185574,60.08,74997.55,0.0,-0.9886,1e-05,2.02673]
[1776673190608,60.07,75001.25,0.0,-0.98858,1e-05,2.02902]
[1776673195645,60.06,74997.79,0.0,-0.98862,1e-05,2.02303]
[1776673200678,60.05,74994.76,0.0,-0.98866,1e-05,2.0176]
[1776673203713,60.04,74979.42,0.0,-0.98878,1e-05,1.99881]
[1776673205394,60.04,74979.42,0.0,-0.98878,1e-05,1.99881]
[1776673205455,60.04,74961.72,0.0,-0.98891,1e-05,1.97793]
[1776673206730,60.03,74958.74,0.0,-0.98893,1e-05,1.97424]
[1776673208026,60.03,74958.74,0.0,-0.98893,1e-05,1.97424]
[1776673210758,60.03,74967.78,0.0,-0.98887,1e-05,1.98334]
[1776673211768,60.03,74971.9,0.0,-0.98885,1e-05,1.98773]
[1776673216803,60.02,74975.13,0.0,-0.98883,1e-05,1.98984]
[1776673221838,60.01,74970.46,0.0,-0.98888,1e-05,1.98292]
[1776673225868,60.0,74963.58,0.0,-0.98893,1e-05,1.97387]
[1776673230904,59.99,74962.94,0.0,-0.98895,1e-05,1.97168]
[1776673235937,59.98,74963.9,0.0,-0.98896,1e-05,1.96986]
[1776673240972,59.98,74962.39,0.0,-0.98898,1e-05,1.96671]
[1776673246007,59.97,74948.71,0.0,-0.98908,1e-05,1.94985]
[1776673247015,59.97,74947.71,0.0,-0.98909,1e-05,1.94847]
[1776673252058,59.96,74945.19,0.0,-0.98912,1e-05,1.94439]
[1776673257087,59.95,74948.27,0.0,-0.98911,1e-05,1.94636]
[1776673260108,59.95,74957.97,0.0,-0.98904,1e-05,1.95652]
[1776673261117,59.95,74957.44,0.0,-0.98905,1e-05,1.95565]
[1776673266151,59.94,74949.63,0.0,-0.98911,1e-05,1.94579]
[1776673267159,59.94,74950.58,0.0,-0.98911,1e-05,1.94634]
[1776673271187,59.93,74955.33,0.0,-0.98908,1e-05,1.95066]
[1776673276222,59.92,74954.5,0.0,-0.98909,1e-05,1.94842]
[1776673278248,59.92,74948.99,0.0,-0.98914,1e-05,1.94171]
[1776673280254,59.92,74944.5,0.0,-0.98917,1e-05,1.93619]
[1776673285290,59.91,74942.23,0.0,-0.9892,1e-05,1.93246]
[1776673286297,59.91,74930.96,0.0,-0.98928,1e-05,1.91965]
[1776673287305,59.91,74913.09,0.0,-0.9894,1e-05,1.89964]
[1776673288312,59.91,74909.93,0.0,-0.98942,1e-05,1.89598]
[1776673289319,59.91,74902.86,0.0,-0.98947,1e-05,1.88803]
[1776673290326,59.9,74897.96,0.0,-0.98951,1e-05,1.88251]
[1776673291333,59.9,74897.18,0.0,-0.98952,1e-05,1.8801]
[1776673293347,59.9,74895.52,0.0,-0.98954,1e-05,1.87802]
[1776673298382,59.9,74891.6,0.0,-0.98957,1e-05,1.8731]
[1776673302410,59.9,74884.83,0.0,-0.98962,1e-05,1.86527]
[1776673307449,59.89,74889.5,0.0,-0.98959,1e-05,1.86985]
[1776673308456,59.89,74889.74,0.0,-0.98959,1e-05,1.87]
[1776673313533,59.89,74923.81,0.0,-0.98935,1e-05,1.90712]
[1776673314530,59.89,74962.5,0.0,-0.98908,1e-05,1.95006]
[1776673316542,59.89,74931.39,0.0,-0.98931,1e-05,1.91474]
[1776673317551,59.89,74930.16,0.0,-0.98932,1e-05,1.91318]
[1776673320571,59.88,74935.25,0.0,-0.98928,1e-05,1.91827]
[1776673322583,59.88,74927.56,0.0,-0.98934,1e-05,1.90935]
[1776673323597,59.88,74932.8,0.0,-0.9893,1e-05,1.915]
[1776673324597,59.88,74935.76,0.0,-0.98929,1e-05,1.91811]
[1776673329634,59.87,74928.78,0.0,-0.98934,1e-05,1.90942]
[1776673330641,59.86,74925.43,0.0,-0.98937,1e-05,1.90406]
[1776673334668,59.84,74917.72,0.0,-0.98945,1e-05,1.89217]
[1776673335675,59.84,74910.27,0.0,-0.9895,1e-05,1.88384]
[1776673336682,59.84,74909.5,0.0,-0.98951,1e-05,1.88287]
[1776673338696,59.84,74898.68,0.0,-0.98958,1e-05,1.87079]
[1776673339703,59.83,74898.08,0.0,-0.98959,1e-05,1.86913]
[1776673344738,59.83,74898.23,0.0,-0.9896,1e-05,1.86798]
[1776673346754,59.83,74892.91,0.0,-0.98964,1e-05,1.86199]
[1776673347759,59.82,74892.51,0.0,-0.98965,1e-05,1.86069]
[1776673352794,59.82,74889.15,0.0,-0.98968,1e-05,1.85523]
[1776673354808,59.82,74879.42,0.0,-0.98975,1e-05,1.84455]
[1776673355815,59.82,74880.48,0.0,-0.98974,1e-05,1.84564]
[1776673360850,59.81,74882.36,0.0,-0.98973,1e-05,1.84638]
[1776673365885,59.8,74876.65,0.0,-0.98978,1e-05,1.83943]
[1776673366891,59.8,74875.03,0.0,-0.98979,1e-05,1.83764]
[1776673370572,59.8,74883.03,0.0,-0.98974,1e-05,1.8461]
[1776673371927,59.8,74884.21,0.0,-0.98973,1e-05,1.84682]
[1776673373946,59.8,74884.34,0.0,-0.98973,1e-05,1.84633]
[1776673375955,59.8,74879.93,0.0,-0.98976,1e-05,1.84145]
[1776673378976,59.79,74878.31,0.0,-0.98978,1e-05,1.83957]
[1776673384024,59.79,74874.97,0.0,-0.9898,1e-05,1.83577]
[1776673386039,59.79,74886.32,0.0,-0.98972,1e-05,1.84794]
[1776673387047,59.79,74886.57,0.0,-0.98972,1e-05,1.84815]
[1776673389061,59.79,74900.66,0.0,-0.98963,1e-05,1.86333]
[1776673390717,59.78,74902.29,0.0,-0.98963,1e-05,1.86344]
[1776673396114,59.78,74899.52,0.0,-0.98965,1e-05,1.86002]
[1776673402155,59.77,74897.95,0.0,-0.98968,1e-05,1.85595]
[1776673407189,59.75,74895.4,0.0,-0.98971,1e-05,1.84993]
[1776673412226,59.74,74893.57,0.0,-0.98974,1e-05,1.8457]
[1776673413232,59.74,74884.52,0.0,-0.9898,1e-05,1.83588]
[1776673414239,59.74,74881.19,0.0,-0.98982,1e-05,1.83226]
[1776673417260,59.74,74891.03,0.0,-0.98976,1e-05,1.84278]
[1776673418268,59.74,74896.65,0.0,-0.98972,1e-05,1.84882]
[1776673419274,59.74,74896.65,0.0,-0.98972,1e-05,1.84877]
[1776673423303,59.74,74890.48,0.0,-0.98976,1e-05,1.84188]
[1776673424312,59.74,74890.08,0.0,-0.98977,1e-05,1.84141]
[1776673428340,59.74,74883.27,0.0,-0.98981,1e-05,1.83389]
[1776673429346,59.74,74876.19,0.0,-0.98986,1e-05,1.82626]
[1776673430355,59.74,74875.41,0.0,-0.98986,1e-05,1.82541]
[1776673435387,59.74,74870.77,0.0,-0.9899,1e-05,1.82038]
[1776673437401,59.74,74864.84,0.0,-0.98994,1e-05,1.81403]
[1776673438410,59.74,74869.85,0.0,-0.9899,1e-05,1.81937]
[1776673439416,59.74,74870.03,0.0,-0.9899,1e-05,1.81957]
[1776673440423,59.74,74869.15,0.0,-0.98991,1e-05,1.81862]
[1776673445458,59.74,74868.04,0.0,-0.98991,1e-05,1.81743]
[1776673446465,59.74,74862.8,0.0,-0.98995,1e-05,1.81184]
[1776673448483,59.74,74860.19,0.0,-0.98997,1e-05,1.80907]
[1776673449486,59.74,74854.0,0.0,-0.99001,1e-05,1.8025]
[1776673451510,59.74,74849.06,0.0,-0.99004,1e-05,1.79734]
[1776673456535,59.74,74847.5,0.0,-0.99005,1e-05,1.79586]
[1776673461570,59.74,74843.77,0.0,-0.99007,1e-05,1.7921]
[1776673466613,59.74,74842.42,0.0,-0.99008,1e-05,1.79087]
[1776673468619,59.74,74855.71,0.0,-0.98999,1e-05,1.80503]
[1776673469629,59.74,74854.96,0.0,-0.99,1e-05,1.80424]
[1776673473654,59.74,74855.86,0.0,-0.99,1e-05,1.80391]
[1776673474663,59.74,74862.09,0.0,-0.98996,1e-05,1.81055]
[1776673475668,59.74,74865.16,0.0,-0.98994,1e-05,1.81382]
[1776673480703,59.74,74860.79,0.0,-0.98996,1e-05,1.80919]
[1776673482717,59.74,74868.96,0.0,-0.98991,1e-05,1.81791]
[1776673483724,59.74,74868.34,0.0,-0.98991,1e-05,1.81725]
[1776673485738,59.74,74863.29,0.0,-0.98995,1e-05,1.81186]
[1776673490773,59.74,74865.56,0.0,-0.98993,1e-05,1.81429]
[1776673492794,59.74,74859.82,0.0,-0.98997,1e-05,1.80818]
[1776673493794,59.74,74851.35,0.0,-0.99003,1e-05,1.7992]
[1776673494801,59.74,74850.56,0.0,-0.99003,1e-05,1.79839]
[1776673499836,59.75,74845.9,0.0,-0.99006,1e-05,1.7941]
[1776673501850,59.75,74835.4,0.0,-0.99013,1e-05,1.78309]
[1776673502859,59.75,74827.09,0.0,-0.99018,1e-05,1.77442]
[1776673503866,59.75,74827.09,0.0,-0.99018,1e-05,1.77449]
[1776673506887,59.75,74833.11,0.0,-0.99014,1e-05,1.78101]
[1776673507895,59.75,74826.82,0.0,-0.99018,1e-05,1.77446]
[1776673510916,59.75,74822.03,0.0,-0.99021,1e-05,1.76963]
[1776673515951,59.75,74816.82,0.0,-0.99024,1e-05,1.76457]
[1776673516958,59.75,74814.59,0.0,-0.99025,1e-05,1.76242]
[1776673517965,59.75,74807.93,0.0,-0.9903,1e-05,1.75548]
[1776673518972,59.75,74811.8,0.0,-0.99027,1e-05,1.75961]
[1776673521663,59.76,74817.29,0.0,-0.99023,1e-05,1.7656]
[1776673527029,59.76,74814.43,0.0,-0.99025,1e-05,1.76305]
[1776673529042,59.76,74812.55,0.0,-0.99026,1e-05,1.76128]
[1776673534078,59.76,74815.28,0.0,-0.99025,1e-05,1.76326]
[1776673537099,59.76,74821.92,0.0,-0.9902,1e-05,1.77049]
[1776673538106,59.76,74835.34,0.0,-0.99012,1e-05,1.78466]
[1776673539113,59.77,74829.33,0.0,-0.99015,1e-05,1.7784]
[1776673540120,59.77,74824.93,0.0,-0.99018,1e-05,1.77386]
[1776673541803,59.77,74824.47,0.0,-0.99018,1e-05,1.77354]
[1776673547168,59.77,74823.61,0.0,-0.99019,1e-05,1.77303]
[1776673549183,59.77,74817.17,0.0,-0.99023,1e-05,1.76646]
[1776673551874,59.77,74815.76,0.0,-0.99023,1e-05,1.76527]
[1776673557240,59.77,74815.33,0.0,-0.99023,1e-05,1.76529]
[1776673559253,59.78,74809.32,0.0,-0.99027,1e-05,1.75922]
[1776673561944,59.78,74805.53,0.0,-0.99029,1e-05,1.75559]
[1776673564288,59.78,74796.42,0.0,-0.99035,1e-05,1.74636]
[1776673565295,59.78,74795.18,0.0,-0.99036,1e-05,1.74533]
[1776673567309,59.78,74789.18,0.0,-0.9904,1e-05,1.73927]
[1776673568316,59.78,74787.91,0.0,-0.9904,1e-05,1.7381]
[1776673573351,59.79,74787.6,0.0,-0.9904,1e-05,1.73851]
[1776673576372,59.79,74779.48,0.0,-0.99045,1e-05,1.73061]
[1776673577379,59.79,74785.57,0.0,-0.99041,1e-05,1.73704]
[1776673578387,59.79,74786.92,0.0,-0.9904,1e-05,1.73858]
[1776673582419,59.8,74777.62,0.0,-0.99045,1e-05,1.72962]
[1776673583423,59.8,74770.84,0.0,-0.9905,1e-05,1.72284]
[1776673584428,59.8,74763.04,0.0,-0.99054,1e-05,1.71506]
[1776673585440,59.8,74759.7,0.0,-0.99056,1e-05,1.71185]
[1776673586443,59.8,74747.24,0.0,-0.99064,1e-05,1.69961]
[1776673588457,59.8,74741.61,0.0,-0.99067,1e-05,1.69414]
[1776673591483,59.81,74736.2,0.0,-0.99071,1e-05,1.68804]
[1776673593497,59.81,74729.32,0.0,-0.99075,1e-05,1.68183]
[1776673594505,59.81,74720.46,0.0,-0.9908,1e-05,1.67321]
[1776673599540,59.82,74721.95,0.0,-0.99079,1e-05,1.67567]
[1776673604576,59.83,74715.38,0.0,-0.99082,1e-05,1.67051]
[1776673606589,59.83,74712.04,0.0,-0.99083,1e-05,1.66766]
[1776673610617,59.83,74717.05,0.0,-0.9908,1e-05,1.67338]
[1776673612632,59.84,74725.13,0.0,-0.99075,1e-05,1.68215]
[1776673614645,59.84,74728.83,0.0,-0.99072,1e-05,1.68607]
[1776673617666,59.84,74731.37,0.0,-0.9907,1e-05,1.68923]
[1776673621693,59.85,74733.73,0.0,-0.99068,1e-05,1.69239]
[1776673625721,59.85,74744.05,0.0,-0.99061,1e-05,1.70377]
[1776673627736,59.86,74744.22,0.0,-0.99061,1e-05,1.70428]
[1776673632777,59.86,74742.73,0.0,-0.99061,1e-05,1.70346]
[1776673633782,59.86,74756.86,0.0,-0.99052,1e-05,1.71817]
[1776673634785,59.86,74766.27,0.0,-0.99046,1e-05,1.72794]
[1776673635800,59.87,74768.68,0.0,-0.99045,1e-05,1.73054]
[1776673637814,59.87,74776.76,0.0,-0.99039,1e-05,1.73909]
[1776673638821,59.87,74780.53,0.0,-0.99037,1e-05,1.74309]
[1776673641841,59.88,74786.01,0.0,-0.99032,1e-05,1.75041]
[1776673642850,59.88,74791.92,0.0,-0.99029,1e-05,1.75653]
[1776673643858,59.88,74794.61,0.0,-0.99027,1e-05,1.75976]
[1776673648890,59.89,74794.01,0.0,-0.99026,1e-05,1.76127]
[1776673654932,59.91,74795.09,0.0,-0.99024,1e-05,1.76361]
[1776673659967,59.92,74798.65,0.0,-0.9902,1e-05,1.76945]
[1776673665003,59.93,74800.31,0.0,-0.99018,1e-05,1.77329]
[1776673670042,59.95,74796.77,0.0,-0.99019,1e-05,1.77169]
[1776673675072,59.96,74800.92,0.0,-0.99015,1e-05,1.77811]
[1776673680107,59.97,74803.63,0.0,-0.99012,1e-05,1.783]
[1776673685146,59.98,74792.3,0.0,-0.99018,1e-05,1.77316]
[1776673686149,59.99,74792.14,0.0,-0.99017,1e-05,1.77384]
[1776673691184,60.0,74793.07,0.0,-0.99016,1e-05,1.77691]
[1776673696218,60.0,74790.29,0.0,-0.99017,1e-05,1.77431]
[1776673701260,60.01,74788.37,0.0,-0.99018,1e-05,1.77265]
[1776673706295,60.01,74784.09,0.0,-0.99021,1e-05,1.76855]
[1776673711330,60.01,74782.8,0.0,-0.99022,1e-05,1.76625]
[1776673714353,60.01,74788.13,0.0,-0.99018,1e-05,1.77203]
[1776673716366,60.01,74807.46,0.0,-0.99006,1e-05,1.79238]
[1776673719388,60.01,74813.11,0.0,-0.99002,1e-05,1.79841]
[1776673725431,60.01,74817.15,0.0,-0.98999,1e-05,1.80276]
[1776673727444,60.01,74809.91,0.0,-0.99004,1e-05,1.79516]
[1776673732478,60.02,74808.49,0.0,-0.99005,1e-05,1.79382]
[1776673738520,60.02,74813.75,0.0,-0.99001,1e-05,1.79952]
[1776673743558,60.02,74823.08,0.0,-0.98995,1e-05,1.8095]
[1776673746577,60.02,74830.98,0.0,-0.9899,1e-05,1.8179]
[1776673747584,60.02,74835.43,0.0,-0.98987,1e-05,1.82263]
[1776673752619,60.02,74831.04,0.0,-0.9899,1e-05,1.81787]
[1776673753626,60.02,74837.76,0.0,-0.98985,1e-05,1.82501]
[1776673756652,60.02,74828.59,0.0,-0.98992,1e-05,1.81518]
[1776673758667,60.02,74819.46,0.0,-0.98998,1e-05,1.80549]
[1776673762694,60.02,74814.25,0.0,-0.99001,1e-05,1.80002]
[1776673767729,60.02,74811.85,0.0,-0.99003,1e-05,1.79758]
[1776673772764,60.02,74811.86,0.0,-0.99003,1e-05,1.79634]
[1776673775786,60.02,74806.81,0.0,-0.99006,1e-05,1.79111]
[1776673778807,60.02,74800.14,0.0,-0.99011,1e-05,1.78423]
[1776673782834,60.02,74804.05,0.0,-0.99008,1e-05,1.78851]
[1776673784848,60.02,74810.75,0.0,-0.99004,1e-05,1.79562]
[1776673789883,60.02,74811.35,0.0,-0.99003,1e-05,1.79639]
[1776673794926,60.02,74821.25,0.0,-0.98997,1e-05,1.80699]
[1776673795935,60.02,74825.48,0.0,-0.98994,1e-05,1.81148]
[1776673797948,60.02,74826.81,0.0,-0.98993,1e-05,1.8129]
[1776673802984,60.02,74828.13,0.0,-0.98992,1e-05,1.81429]
[1776673806016,60.02,74834.18,0.0,-0.98988,1e-05,1.82072]
[1776673807022,60.02,74837.47,0.0,-0.98986,1e-05,1.82422]
[1776673808020,60.02,74846.24,0.0,-0.9898,1e-05,1.83358]
[1776673809026,60.02,74852.64,0.0,-0.98976,1e-05,1.84041]
[1776673810044,60.02,74853.84,0.0,-0.98975,1e-05,1.84165]
[1776673814072,60.02,74848.75,0.0,-0.98979,1e-05,1.83597]
[1776673817095,60.02,74848.47,0.0,-0.98979,1e-05,1.83553]
[1776673822129,60.02,74848.7,0.0,-0.98979,1e-05,1.83555]
[1776673831193,60.01,74848.92,0.0,-0.9898,1e-05,1.83397]
[1776673833210,60.01,74839.22,0.0,-0.98986,1e-05,1.82349]
[1776673834216,60.01,74833.63,0.0,-0.9899,1e-05,1.81751]
[1776673835227,60.01,74832.77,0.0,-0.98991,1e-05,1.81657]
[1776673838249,60.01,74826.94,0.0,-0.98994,1e-05,1.81034]
[1776673841270,60.01,74818.15,0.0,-0.99,1e-05,1.80103]
[1776673842277,60.01,74816.96,0.0,-0.99001,1e-05,1.79978]
[1776673848326,60.01,74815.75,0.0,-0.99002,1e-05,1.79864]
[1776673852349,60.01,74825.31,0.0,-0.98995,1e-05,1.80881]
[1776673854030,60.01,74826.13,0.0,-0.98995,1e-05,1.80969]
[1776673857384,60.02,74822.44,0.0,-0.98997,1e-05,1.8058]
[1776673862419,60.02,74821.5,0.0,-0.98998,1e-05,1.80486]
[1776673865446,60.02,74812.99,0.0,-0.99003,1e-05,1.79589]
[1776673866447,60.02,74804.02,0.0,-0.99009,1e-05,1.78652]
[1776673868461,60.02,74798.66,0.0,-0.99013,1e-05,1.78095]
[1776673870475,60.02,74810.8,0.0,-0.99005,1e-05,1.7938]
[1776673871485,60.02,74800.88,0.0,-0.99011,1e-05,1.78337]
[1776673875511,60.02,74795.82,0.0,-0.99014,1e-05,1.77834]
[1776673880550,60.02,74794.55,0.0,-0.99015,1e-05,1.77726]
[1776673882564,60.02,74788.06,0.0,-0.99019,1e-05,1.77059]
[1776673887595,60.02,74790.53,0.0,-0.99017,1e-05,1.77347]
[1776673892631,60.02,74787.46,0.0,-0.9902,1e-05,1.76922]
[1776673897667,60.03,74792.66,0.0,-0.99016,1e-05,1.775]
[1776673902700,60.03,74802.07,0.0,-0.9901,1e-05,1.78516]
[1776673903707,60.03,74811.6,0.0,-0.99004,1e-05,1.79522]
[1776673908742,60.03,74814.0,0.0,-0.99002,1e-05,1.79788]
[1776673914469,60.03,74814.62,0.0,-0.99001,1e-05,1.79868]
[1776673918818,60.03,74807.86,0.0,-0.99006,1e-05,1.79166]
[1776673919820,60.03,74814.24,0.0,-0.99002,1e-05,1.79841]
[1776673924855,60.03,74818.77,0.0,-0.98999,1e-05,1.80327]
[1776673929890,60.03,74820.65,0.0,-0.98997,1e-05,1.80577]
[1776673934925,60.03,74814.37,0.0,-0.99001,1e-05,1.79919]
[1776673936939,60.04,74805.79,0.0,-0.99007,1e-05,1.79021]
[1776673941975,60.04,74804.54,0.0,-0.99007,1e-05,1.78908]
[1776673947028,60.04,74805.75,0.0,-0.99007,1e-05,1.79049]
[1776673948023,60.04,74867.15,0.0,-0.98965,1e-05,1.85654]
[1776673949037,60.04,74879.37,0.0,-0.98957,1e-05,1.87016]
[1776673953057,60.05,74874.0,0.0,-0.9896,1e-05,1.86429]
[1776673954062,60.05,74869.55,0.0,-0.98963,1e-05,1.85981]
[1776673956076,60.05,74874.79,0.0,-0.98959,1e-05,1.86576]
[1776673958091,60.06,74877.18,0.0,-0.98958,1e-05,1.86861]
[1776673961115,60.05,74889.66,0.0,-0.98949,1e-05,1.8819]
[1776673962122,60.05,74890.91,0.0,-0.98949,1e-05,1.88314]
[1776673963130,60.05,74883.47,0.0,-0.98954,1e-05,1.87488]
[1776673964136,60.05,74883.46,0.0,-0.98954,1e-05,1.87474]
[1776673967157,60.05,74898.81,0.0,-0.98944,1e-05,1.89119]
[1776673968164,60.05,74904.11,0.0,-0.9894,1e-05,1.89687]
[1776673970179,60.05,74905.03,0.0,-0.9894,1e-05,1.89756]
[1776673971185,60.05,74922.08,0.0,-0.98928,1e-05,1.91626]
[1776673972192,60.04,74923.91,0.0,-0.98927,1e-05,1.9181]
[1776673975216,60.04,74927.34,0.0,-0.98925,1e-05,1.9213]
[1776673976222,60.04,74935.62,0.0,-0.98919,1e-05,1.93032]
[1776673977229,60.04,74935.08,0.0,-0.9892,1e-05,1.92949]
[1776673982265,60.03,74925.8,0.0,-0.98927,1e-05,1.91807]
[1776673983271,60.03,74917.25,0.0,-0.98933,1e-05,1.90838]
[1776673984278,60.03,74922.69,0.0,-0.98929,1e-05,1.91422]
[1776673985285,60.03,74921.61,0.0,-0.9893,1e-05,1.91283]
[1776673990321,60.03,74916.82,0.0,-0.98933,1e-05,1.90838]
[1776673995360,60.03,74903.26,0.0,-0.98943,1e-05,1.8925]
[1776673996368,60.03,74904.42,0.0,-0.98942,1e-05,1.89362]
[1776674001403,60.02,74902.36,0.0,-0.98944,1e-05,1.89056]
[1776674006440,60.02,74901.64,0.0,-0.98945,1e-05,1.889]
[1776674008455,60.02,74896.4,0.0,-0.98949,1e-05,1.88296]
[1776674013491,60.01,74895.6,0.0,-0.98951,1e-05,1.87996]
[1776674018524,60.01,74904.42,0.0,-0.98945,1e-05,1.8889]
[1776674023559,60.0,74900.48,0.0,-0.98948,1e-05,1.88382]
[1776674028593,60.0,74901.06,0.0,-0.98948,1e-05,1.88372]
[1776674032621,60.0,74895.82,0.0,-0.98952,1e-05,1.8774]
[1776674035324,59.99,74894.8,0.0,-0.98953,1e-05,1.87589]
[1776674041686,59.99,74892.38,0.0,-0.98955,1e-05,1.87237]
[1776674043699,59.99,74885.25,0.0,-0.9896,1e-05,1.86438]
[1776674048734,59.98,74888.52,0.0,-0.98959,1e-05,1.86741]
[1776674053769,59.98,74888.78,0.0,-0.98959,1e-05,1.86717]
[1776674058842,59.98,74893.37,0.0,-0.98956,1e-05,1.87164]
[1776674063872,59.97,74893.26,0.0,-0.98956,1e-05,1.87096]
[1776674066915,59.98,74906.98,0.0,-0.98947,1e-05,1.88652]
[1776674069922,59.98,74913.87,0.0,-0.98942,1e-05,1.89412]
[1776674074957,59.97,74915.83,0.0,-0.98942,1e-05,1.89408]
[1776674075964,59.97,74910.38,0.0,-0.98946,1e-05,1.88795]
[1776674079992,59.97,74901.9,0.0,-0.98952,1e-05,1.87812]
[1776674082008,59.97,74897.0,0.0,-0.98955,1e-05,1.87254]
[1776674084023,59.97,74890.84,0.0,-0.9896,1e-05,1.86562]
[1776674089058,59.96,74887.82,0.0,-0.98962,1e-05,1.86184]
[1776674094093,59.96,74882.99,0.0,-0.98966,1e-05,1.85613]
[1776674099128,59.96,74881.56,0.0,-0.98967,1e-05,1.85414]
[1776674103159,59.96,74863.18,0.0,-0.98979,1e-05,1.83399]
[1776674107186,59.96,74856.4,0.0,-0.98984,1e-05,1.82653]
[1776674108195,59.96,74851.39,0.0,-0.98987,1e-05,1.82114]
[1776674112220,59.95,74857.46,0.0,-0.98983,1e-05,1.8275]
[1776674113227,59.95,74873.39,0.0,-0.98973,1e-05,1.84458]
[1776674114234,59.95,74874.92,0.0,-0.98972,1e-05,1.84616]
[1776674118262,59.95,74867.12,0.0,-0.98977,1e-05,1.83747]
[1776674123298,59.95,74863.45,0.0,-0.9898,1e-05,1.83322]
[1776674128336,59.95,74858.7,0.0,-0.98983,1e-05,1.82783]
[1776674133366,59.94,74855.93,0.0,-0.98987,1e-05,1.82191]
[1776674138402,59.94,74852.39,0.0,-0.98989,1e-05,1.81794]
[1776674143437,59.94,74853.14,0.0,-0.98989,1e-05,1.81857]
[1776674148474,59.93,74857.34,0.0,-0.98987,1e-05,1.82199]
[1776674151497,59.93,74877.79,0.0,-0.98973,1e-05,1.84352]
[1776674152502,59.93,74882.17,0.0,-0.9897,1e-05,1.84818]
[1776674153509,59.93,74889.73,0.0,-0.98965,1e-05,1.85629]
[1776674154516,59.93,74899.17,0.0,-0.98959,1e-05,1.86645]
[1776674155523,59.93,74898.45,0.0,-0.9896,1e-05,1.86556]
[1776674160561,59.92,74895.14,0.0,-0.98962,1e-05,1.86142]
[1776674166603,59.92,74892.19,0.0,-0.98965,1e-05,1.85762]
[1776674171638,59.92,74890.29,0.0,-0.98966,1e-05,1.85509]
[1776674176673,59.91,74890.61,0.0,-0.98966,1e-05,1.85498]
[1776674181708,59.91,74890.62,0.0,-0.98967,1e-05,1.85455]
[1776674186744,59.91,74887.65,0.0,-0.98969,1e-05,1.8509]
[1776674192785,59.91,74888.46,0.0,-0.98969,1e-05,1.84988]
[1776674196477,59.9,74893.81,0.0,-0.98966,1e-05,1.85536]
[1776674200843,59.9,74889.54,0.0,-0.98969,1e-05,1.85032]
[1776674206547,59.9,74890.08,0.0,-0.98969,1e-05,1.85055]
[1776674211923,59.9,74878.99,0.0,-0.98977,1e-05,1.83819]
[1776674212927,59.9,74870.17,0.0,-0.98983,1e-05,1.82863]
[1776674217960,59.9,74868.52,0.0,-0.98984,1e-05,1.82669]
[1776674218968,59.9,74876.5,0.0,-0.98978,1e-05,1.83521]
[1776674221988,59.89,74881.19,0.0,-0.98975,1e-05,1.84009]
[1776674228030,59.89,74877.9,0.0,-0.98978,1e-05,1.83621]
[1776674233067,59.89,74873.29,0.0,-0.98981,1e-05,1.83097]
[1776674237093,59.89,74867.55,0.0,-0.98985,1e-05,1.82462]
[1776674242130,59.89,74865.12,0.0,-0.98987,1e-05,1.82179]
[1776674245230,59.89,74854.85,0.0,-0.98994,1e-05,1.81076]
[1776674246166,59.89,74854.85,0.0,-0.98994,1e-05,1.81069]
[1776674248179,59.89,74850.13,0.0,-0.98997,1e-05,1.80564]
[1776674253218,59.89,74851.26,0.0,-0.98997,1e-05,1.80539]
[1776674258252,59.89,74853.21,0.0,-0.98996,1e-05,1.80739]
[1776674263287,59.89,74852.17,0.0,-0.98996,1e-05,1.80622]
[1776674268321,59.89,74851.78,0.0,-0.98997,1e-05,1.80574]
[1776674270336,59.89,74842.15,0.0,-0.99003,1e-05,1.79554]
[1776674275371,59.89,74840.45,0.0,-0.99004,1e-05,1.79378]
[1776674280405,59.89,74845.08,0.0,-0.99001,1e-05,1.79868]
[1776674285441,59.89,74842.03,0.0,-0.99003,1e-05,1.79547]
[1776674288462,59.89,74839.22,0.0,-0.99005,1e-05,1.79253]
[1776674292490,59.89,74844.79,0.0,-0.99001,1e-05,1.79845]
[1776674297526,59.89,74845.78,0.0,-0.99001,1e-05,1.79951]
[1776674303567,59.89,74846.39,0.0,-0.99,1e-05,1.80017]
[1776674311622,59.89,74845.35,0.0,-0.99002,1e-05,1.7977]
[1776674314644,59.89,74836.18,0.0,-0.99008,1e-05,1.78803]
[1776674315651,59.89,74835.51,0.0,-0.99008,1e-05,1.78734]
[1776674321693,59.89,74838.02,0.0,-0.99006,1e-05,1.79012]
[1776674326729,59.89,74832.76,0.0,-0.9901,1e-05,1.78469]
[1776674327735,59.89,74823.24,0.0,-0.99016,1e-05,1.77472]
[1776674328742,59.89,74820.74,0.0,-0.99018,1e-05,1.77216]
[1776674331778,59.9,74817.41,0.0,-0.99019,1e-05,1.76973]
[1776674337461,59.9,74817.69,0.0,-0.99019,1e-05,1.77038]
[1776674342859,59.9,74811.85,0.0,-0.99022,1e-05,1.76459]
[1776674343861,59.9,74811.94,0.0,-0.99022,1e-05,1.76476]
[1776674348896,59.9,74815.17,0.0,-0.9902,1e-05,1.76849]
[1776674350909,59.9,74799.93,0.0,-0.99029,1e-05,1.75277]
[1776674351926,59.9,74796.77,0.0,-0.99031,1e-05,1.74959]
[1776674353943,59.9,74793.15,0.0,-0.99034,1e-05,1.74605]
[1776674355954,59.91,74782.92,0.0,-0.9904,1e-05,1.73572]
[1776674357612,59.91,74775.5,0.0,-0.99045,1e-05,1.72837]
[1776674359985,59.91,74769.78,0.0,-0.99048,1e-05,1.72279]
[1776674360989,59.91,74768.54,0.0,-0.99049,1e-05,1.72167]
[1776674366025,59.91,74763.11,0.0,-0.99052,1e-05,1.71688]
[1776674369046,59.92,74770.93,0.0,-0.99046,1e-05,1.72532]
[1776674370052,59.92,74773.68,0.0,-0.99045,1e-05,1.72827]
[1776674376095,59.92,74773.7,0.0,-0.99045,1e-05,1.72776]
[1776674380125,59.93,74768.69,0.0,-0.99048,1e-05,1.72317]
[1776674385162,59.93,74772.76,0.0,-0.99045,1e-05,1.72803]
[1776674386169,59.93,74780.02,0.0,-0.9904,1e-05,1.73573]
[1776674391202,59.94,74782.97,0.0,-0.99038,1e-05,1.73936]
[1776674396237,59.94,74783.28,0.0,-0.99037,1e-05,1.74026]
[1776674399259,59.94,74790.15,0.0,-0.99032,1e-05,1.74769]
[1776674404293,59.95,74790.98,0.0,-0.99032,1e-05,1.74908]
[1776674408322,59.95,74786.35,0.0,-0.99034,1e-05,1.74473]
[1776674409329,59.95,74775.4,0.0,-0.99041,1e-05,1.73359]
[1776674414364,59.95,74775.07,0.0,-0.99041,1e-05,1.73391]
[1776674417387,59.96,74769.6,0.0,-0.99044,1e-05,1.72871]
[1776674422420,59.96,74771.92,0.0,-0.99042,1e-05,1.73175]
[1776674427455,59.96,74770.36,0.0,-0.99043,1e-05,1.73081]
[1776674432491,59.97,74767.92,0.0,-0.99045,1e-05,1.72749]
[1776674434506,59.97,74764.57,0.0,-0.99047,1e-05,1.72447]
[1776674440553,59.97,74763.82,0.0,-0.99047,1e-05,1.72454]
[1776674442565,59.98,74753.94,0.0,-0.99053,1e-05,1.71476]
[1776674443572,59.98,74765.41,0.0,-0.99045,1e-05,1.7266]
[1776674448607,59.98,74767.19,0.0,-0.99044,1e-05,1.72907]
[1776674453643,59.99,74764.98,0.0,-0.99045,1e-05,1.72748]
[1776674458677,59.99,74767.73,0.0,-0.99043,1e-05,1.73094]
[1776674463712,59.99,74767.98,0.0,-0.99042,1e-05,1.73182]
[1776674466733,60.0,74777.46,0.0,-0.99036,1e-05,1.74192]
[1776674467743,60.0,74774.64,0.0,-0.99038,1e-05,1.73913]
[1776674472776,60.0,74779.76,0.0,-0.99034,1e-05,1.74494]
[1776674475796,60.0,74774.66,0.0,-0.99037,1e-05,1.73999]
[1776674476807,60.0,74773.69,0.0,-0.99038,1e-05,1.7391]
[1776674482846,60.01,74771.02,0.0,-0.99039,1e-05,1.73705]
[1776674485867,60.01,74776.24,0.0,-0.99035,1e-05,1.74276]
[1776674493923,60.01,74775.79,0.0,-0.99036,1e-05,1.74179]
[1776674494931,60.01,74781.18,0.0,-0.99032,1e-05,1.74745]
[1776674495938,60.01,74785.75,0.0,-0.99029,1e-05,1.75227]
[1776674498958,60.02,74786.09,0.0,-0.99029,1e-05,1.75288]
[1776674503993,60.02,74787.34,0.0,-0.99028,1e-05,1.75459]
[1776674509029,60.02,74788.02,0.0,-0.99027,1e-05,1.75568]
[1776674511043,60.02,74793.59,0.0,-0.99023,1e-05,1.76161]
[1776674515071,60.02,74794.84,0.0,-0.99022,1e-05,1.76315]
[1776674518784,60.02,74787.79,0.0,-0.99027,1e-05,1.75607]
[1776674520107,60.03,74787.76,0.0,-0.99027,1e-05,1.75611]
[1776674523126,60.03,74794.71,0.0,-0.99022,1e-05,1.76352]
[1776674526148,60.03,74811.91,0.0,-0.99011,1e-05,1.78165]
[1776674527156,60.03,74816.78,0.0,-0.99008,1e-05,1.78678]
[1776674528857,60.03,74816.09,0.0,-0.99008,1e-05,1.78609]
[1776674534204,60.03,74818.82,0.0,-0.99006,1e-05,1.78902]
[1776674537225,60.03,74833.0,0.0,-0.98997,1e-05,1.80402]
[1776674538927,60.03,74837.06,0.0,-0.98994,1e-05,1.80829]
[1776674549000,60.03,74831.99,0.0,-0.98998,1e-05,1.80265]
[1776674557371,60.03,74830.71,0.0,-0.99,1e-05,1.79988]
[1776674562407,60.03,74831.43,0.0,-0.98999,1e-05,1.8006]
[1776674569456,60.03,74831.69,0.0,-0.98999,1e-05,1.80082]
[1776674576508,60.02,74829.84,0.0,-0.99,1e-05,1.79874]
[1776674581543,60.02,74829.73,0.0,-0.99,1e-05,1.7986]
[1776674586575,60.02,74828.9,0.0,-0.99001,1e-05,1.79773]
[1776674594631,60.02,74830.77,0.0,-0.99,1e-05,1.7997]
[1776674601680,60.02,74831.63,0.0,-0.98999,1e-05,1.80058]
[1776674603695,60.02,74825.29,0.0,-0.99003,1e-05,1.79389]
[1776674608730,60.02,74820.13,0.0,-0.99007,1e-05,1.78851]
[1776674614771,60.03,74822.9,0.0,-0.99005,1e-05,1.79014]
[1776674623835,60.03,74819.55,0.0,-0.99008,1e-05,1.78678]
[1776674628870,60.03,74825.17,0.0,-0.99004,1e-05,1.7928]
[1776674629878,60.03,74824.11,0.0,-0.99004,1e-05,1.7917]
[1776674635919,60.03,74823.07,0.0,-0.99005,1e-05,1.79069]
[1776674640954,60.03,74822.3,0.0,-0.99006,1e-05,1.78997]
[1776674645990,60.03,74827.03,0.0,-0.99002,1e-05,1.79507]
[1776674653037,60.03,74829.73,0.0,-0.99,1e-05,1.79808]
[1776674655052,60.03,74824.33,0.0,-0.99004,1e-05,1.79243]
[1776674656058,60.03,74821.34,0.0,-0.99006,1e-05,1.78931]
[1776674661093,60.03,74822.94,0.0,-0.99005,1e-05,1.79117]
[1776674666129,60.03,74822.7,0.0,-0.99005,1e-05,1.79108]
[1776674671165,60.03,74828.93,0.0,-0.99001,1e-05,1.79644]
[1776674672178,60.03,74830.06,0.0,-0.99001,1e-05,1.79765]
[1776674676202,60.03,74838.84,0.0,-0.98995,1e-05,1.80701]
[1776674677207,60.03,74842.03,0.0,-0.98993,1e-05,1.8104]
[1776674679929,60.03,74846.07,0.0,-0.9899,1e-05,1.81468]
[1776674690007,60.03,74846.25,0.0,-0.9899,1e-05,1.81478]
[1776674695333,60.04,74841.21,0.0,-0.98992,1e-05,1.81114]
[1776674696340,60.05,74836.75,0.0,-0.98995,1e-05,1.80684]
[1776674700077,60.06,74835.82,0.0,-0.98994,1e-05,1.80764]
[1776674705402,60.07,74839.66,0.0,-0.98991,1e-05,1.81353]
[1776674710146,60.08,74846.13,0.0,-0.98985,1e-05,1.82221]
[1776674715473,60.09,74847.45,0.0,-0.98983,1e-05,1.82532]
[1776674720508,60.1,74846.26,0.0,-0.98983,1e-05,1.82572]
[1776674723529,60.1,74856.28,0.0,-0.98976,1e-05,1.83744]
[1776674724536,60.11,74856.74,0.0,-0.98975,1e-05,1.83894]
[1776674727558,60.13,74860.85,0.0,-0.9897,1e-05,1.84639]
[1776674732593,60.16,74860.75,0.0,-0.98968,1e-05,1.84993]
[1776674736621,60.17,74850.4,0.0,-0.98973,1e-05,1.84137]
[1776674737628,60.18,74849.01,0.0,-0.98974,1e-05,1.84018]
[1776674739643,60.18,74835.03,0.0,-0.98983,1e-05,1.82581]
[1776674740649,60.18,74834.46,0.0,-0.98983,1e-05,1.82552]
[1776674745685,60.19,74837.73,0.0,-0.9898,1e-05,1.8306]
[1776674750718,60.2,74839.05,0.0,-0.98978,1e-05,1.83388]
[1776674757769,60.21,74837.33,0.0,-0.98977,1e-05,1.83419]
[1776674761798,60.22,74832.51,0.0,-0.9898,1e-05,1.83027]
[1776674766832,60.22,74828.6,0.0,-0.98982,1e-05,1.8266]
[1776674769852,60.22,74823.35,0.0,-0.98986,1e-05,1.82088]
[1776674774888,60.22,74818.92,0.0,-0.98989,1e-05,1.81602]
[1776674775895,60.22,74810.07,0.0,-0.98994,1e-05,1.80663]
[1776674777910,60.22,74803.25,0.0,-0.98999,1e-05,1.79943]
[1776674782944,60.22,74801.96,0.0,-0.99,1e-05,1.7981]
[1776674784957,60.22,74795.59,0.0,-0.99004,1e-05,1.79142]
[1776674791000,60.22,74793.43,0.0,-0.99006,1e-05,1.78786]
[1776674793014,60.22,74786.27,0.0,-0.99011,1e-05,1.7804]
[1776674798050,60.23,74785.41,0.0,-0.99011,1e-05,1.77966]
[1776674802083,60.23,74776.69,0.0,-0.99017,1e-05,1.77069]
[1776674804096,60.23,74774.75,0.0,-0.99018,1e-05,1.76877]
[1776674809126,60.23,74777.24,0.0,-0.99016,1e-05,1.77162]
[1776674813154,60.23,74766.37,0.0,-0.99023,1e-05,1.76054]
[1776674814161,60.23,74766.65,0.0,-0.99023,1e-05,1.7609]
[1776674819195,60.23,74765.66,0.0,-0.99023,1e-05,1.76024]
[1776674822220,60.23,74771.1,0.0,-0.9902,1e-05,1.76609]
[1776674823226,60.23,74781.38,0.0,-0.99013,1e-05,1.77687]
[1776674824233,60.23,74778.33,0.0,-0.99015,1e-05,1.77374]
[1776674825240,60.23,74769.53,0.0,-0.9902,1e-05,1.76465]
[1776674826247,60.24,74768.43,0.0,-0.99021,1e-05,1.76358]
[1776674832289,60.24,74766.38,0.0,-0.99022,1e-05,1.76192]
[1776674833296,60.24,74775.4,0.0,-0.99016,1e-05,1.77136]
[1776674834304,60.24,74774.94,0.0,-0.99017,1e-05,1.77094]
[1776674835311,60.24,74781.94,0.0,-0.99012,1e-05,1.7783]
[1776674836318,60.24,74785.82,0.0,-0.99009,1e-05,1.7824]
[1776674838332,60.24,74786.19,0.0,-0.99009,1e-05,1.78287]
[1776674843368,60.24,74784.88,0.0,-0.9901,1e-05,1.78166]
[1776674847395,60.24,74781.17,0.0,-0.99012,1e-05,1.77794]
[1776674852429,60.24,74781.2,0.0,-0.99013,1e-05,1.77681]
[1776674857466,60.24,74783.25,0.0,-0.99011,1e-05,1.77917]
[1776674862501,60.25,74785.72,0.0,-0.9901,1e-05,1.78194]
[1776674868544,60.25,74787.03,0.0,-0.99009,1e-05,1.78352]
[1776674873577,60.25,74787.91,0.0,-0.99008,1e-05,1.78462]
[1776674878614,60.25,74788.53,0.0,-0.99007,1e-05,1.78545]
[1776674885660,60.25,74790.34,0.0,-0.99006,1e-05,1.78758]
[1776674890695,60.25,74788.67,0.0,-0.99007,1e-05,1.786]
[1776674892710,60.25,74797.3,0.0,-0.99001,1e-05,1.79513]
[1776674893717,60.25,74802.59,0.0,-0.98998,1e-05,1.80073]
[1776674894724,60.25,74802.36,0.0,-0.98998,1e-05,1.8005]
[1776674899761,60.25,74800.51,0.0,-0.98999,1e-05,1.79859]
[1776674904809,60.25,74799.35,0.0,-0.99,1e-05,1.79741]
[1776674909830,60.25,74800.33,0.0,-0.98999,1e-05,1.79846]
[1776674914870,60.25,74798.74,0.0,-0.99001,1e-05,1.7954]
[1776674917887,60.25,74792.59,0.0,-0.99005,1e-05,1.78894]
[1776674919901,60.25,74784.97,0.0,-0.9901,1e-05,1.78099]
[1776674921916,60.25,74783.6,0.0,-0.99011,1e-05,1.77961]
[1776674926949,60.25,74787.43,0.0,-0.99008,1e-05,1.78376]
[1776674931984,60.25,74793.92,0.0,-0.99004,1e-05,1.79064]
[1776674932991,60.25,74794.78,0.0,-0.99003,1e-05,1.79157]
[1776674938029,60.25,74793.0,0.0,-0.99005,1e-05,1.78974]
[1776674944070,60.26,74792.12,0.0,-0.99005,1e-05,1.78889]
[1776674950112,60.26,74793.38,0.0,-0.99004,1e-05,1.79027]
[1776674954141,60.26,74800.51,0.0,-0.99,1e-05,1.7978]
[1776674956154,60.26,74794.59,0.0,-0.99003,1e-05,1.79157]
[1776674959175,60.26,74791.79,0.0,-0.99005,1e-05,1.78866]
[1776674964211,60.26,74794.91,0.0,-0.99003,1e-05,1.79197]
[1776674970270,60.26,74796.62,0.0,-0.99002,1e-05,1.79378]
[1776674971267,60.26,74716.92,0.0,-0.99054,1e-05,1.71021]
[1776674972274,60.26,74716.92,0.0,-0.99054,1e-05,1.7103]
[1776674973279,60.26,74712.6,0.0,-0.99056,1e-05,1.70607]
[1776674976301,60.26,74708.43,0.0,-0.99059,1e-05,1.70231]
[1776674977307,60.26,74723.73,0.0,-0.99049,1e-05,1.71794]
[1776674978315,60.26,74724.73,0.0,-0.99048,1e-05,1.71908]
[1776674983349,60.27,74727.9,0.0,-0.99046,1e-05,1.72289]
[1776674986373,60.27,74734.52,0.0,-0.99042,1e-05,1.73]
[1776674988385,60.27,74738.89,0.0,-0.99039,1e-05,1.73478]
[1776674993420,60.27,74739.38,0.0,-0.99038,1e-05,1.73569]
[1776674998456,60.28,74741.66,0.0,-0.99036,1e-05,1.73854]
[1776674999464,60.28,74733.26,0.0,-0.99041,1e-05,1.73017]
[1776675000470,60.28,74727.13,0.0,-0.99045,1e-05,1.72404]
[1776675005506,60.28,74731.83,0.0,-0.99042,1e-05,1.72946]
[1776675006511,60.28,74737.55,0.0,-0.99038,1e-05,1.73542]
[1776675007519,60.28,74742.84,0.0,-0.99035,1e-05,1.74085]
[1776675008525,60.28,74744.33,0.0,-0.99034,1e-05,1.74248]
[1776675013560,60.29,74744.47,0.0,-0.99033,1e-05,1.74313]
[1776675018595,60.29,74743.81,0.0,-0.99033,1e-05,1.74296]
[1776675023630,60.29,74742.04,0.0,-0.99034,1e-05,1.74165]
[1776675028665,60.3,74740.12,0.0,-0.99035,1e-05,1.7403]
[1776675033699,60.3,74735.65,0.0,-0.99038,1e-05,1.7348]
[1776675036721,60.3,74725.68,0.0,-0.99044,1e-05,1.72496]
[1776675037728,60.3,74726.24,0.0,-0.99044,1e-05,1.72566]
[1776675040750,60.3,74733.52,0.0,-0.99039,1e-05,1.73358]
[1776675042534,60.31,74724.26,0.0,-0.99045,1e-05,1.72425]
[1776675047799,60.31,74726.14,0.0,-0.99043,1e-05,1.72693]
[1776675052833,60.31,74725.95,0.0,-0.99043,1e-05,1.72725]
[1776675056860,60.32,74718.81,0.0,-0.99047,1e-05,1.72049]
[1776675057868,60.32,74713.7,0.0,-0.9905,1e-05,1.71544]
[1776675058877,60.32,74712.6,0.0,-0.99051,1e-05,1.71447]
[1776675063924,60.32,74695.6,0.0,-0.99061,1e-05,1.69822]
[1776675068960,60.33,74693.65,0.0,-0.99062,1e-05,1.69695]
[1776675074002,60.33,74685.84,0.0,-0.99066,1e-05,1.69001]
[1776675075012,60.34,74682.18,0.0,-0.99068,1e-05,1.68673]
[1776675077024,60.34,74673.02,0.0,-0.99074,1e-05,1.67779]
[1776675078029,60.34,74672.12,0.0,-0.99074,1e-05,1.6771]
[1776675083069,60.36,74668.83,0.0,-0.99074,1e-05,1.6768]
[1776675085078,60.37,74675.51,0.0,-0.99068,1e-05,1.68598]
[1776675087091,60.38,74681.18,0.0,-0.99065,1e-05,1.69204]
[1776675092129,60.38,74685.0,0.0,-0.99063,1e-05,1.69528]
[1776675097164,60.39,74686.27,0.0,-0.99061,1e-05,1.69747]
[1776675101193,60.39,74680.88,0.0,-0.99064,1e-05,1.6928]
[1776675106227,60.4,74672.92,0.0,-0.99068,1e-05,1.68579]
[1776675107233,60.4,74667.67,0.0,-0.99071,1e-05,1.68076]
[1776675108241,60.41,74668.11,0.0,-0.9907,1e-05,1.68326]
[1776675110257,60.41,74662.96,0.0,-0.99073,1e-05,1.67853]
[1776675112269,60.44,74657.69,0.0,-0.99073,1e-05,1.67744]
[1776675114283,60.47,74654.55,0.0,-0.99073,1e-05,1.67852]
[1776675119327,60.53,74651.34,0.0,-0.99068,1e-05,1.68513]
[1776675120332,60.53,74635.11,0.0,-0.99078,1e-05,1.6694]
[1776675121340,60.53,74633.05,0.0,-0.99079,1e-05,1.66759]
[1776675123356,60.53,74625.28,0.0,-0.99084,1e-05,1.66014]
[1776675125368,60.54,74627.47,0.0,-0.99082,1e-05,1.66299]
[1776675130403,60.55,74626.68,0.0,-0.99082,1e-05,1.66315]
[1776675135441,60.55,74632.67,0.0,-0.99078,1e-05,1.67022]
[1776675136447,60.56,74641.25,0.0,-0.99072,1e-05,1.67917]
[1776675137452,60.56,74642.17,0.0,-0.99071,1e-05,1.68029]
[1776675142489,60.56,74639.81,0.0,-0.99072,1e-05,1.67897]
[1776675143494,60.56,74647.18,0.0,-0.99068,1e-05,1.6863]
[1776675144501,60.57,74648.79,0.0,-0.99066,1e-05,1.68829]
[1776675145508,60.57,74656.13,0.0,-0.99062,1e-05,1.69581]
[1776675146515,60.57,74660.24,0.0,-0.99059,1e-05,1.7001]
[1776675147522,60.57,74660.26,0.0,-0.99059,1e-05,1.70028]
[1776675152558,60.57,74657.44,0.0,-0.99061,1e-05,1.69696]
[1776675157604,60.58,74660.06,0.0,-0.99059,1e-05,1.70039]
[1776675159607,60.58,74668.21,0.0,-0.99054,1e-05,1.70889]
[1776675160614,60.58,74664.63,0.0,-0.99056,1e-05,1.70543]
[1776675162628,60.58,74664.03,0.0,-0.99056,1e-05,1.70512]
[1776675166657,60.59,74671.43,0.0,-0.99051,1e-05,1.71316]
[1776675168670,60.59,74676.6,0.0,-0.99047,1e-05,1.71867]
[1776675169677,60.59,74680.51,0.0,-0.99045,1e-05,1.72276]
[1776675171691,60.59,74682.86,0.0,-0.99043,1e-05,1.72551]
[1776675174712,60.59,74690.36,0.0,-0.99038,1e-05,1.73337]
[1776675177732,60.6,74696.64,0.0,-0.99034,1e-05,1.7401]
[1776675182769,60.6,74702.44,0.0,-0.9903,1e-05,1.74664]
[1776675187803,60.6,74701.91,0.0,-0.9903,1e-05,1.7466]
[1776675193632,60.61,74703.83,0.0,-0.99029,1e-05,1.74918]
[1776675194852,60.61,74697.06,0.0,-0.99033,1e-05,1.74236]
[1776675195860,60.61,74687.12,0.0,-0.99039,1e-05,1.73236]
[1776675199888,60.61,74697.41,0.0,-0.99032,1e-05,1.74336]
[1776675203714,60.61,74691.66,0.0,-0.99036,1e-05,1.73782]
[1776675208951,60.62,74697.78,0.0,-0.99031,1e-05,1.74476]
[1776675209957,60.62,74692.45,0.0,-0.99035,1e-05,1.73942]
[1776675214999,60.62,74693.63,0.0,-0.99034,1e-05,1.73982]
[1776675220033,60.63,74691.81,0.0,-0.99035,1e-05,1.73851]
[1776675222047,60.63,74685.89,0.0,-0.99039,1e-05,1.73271]
[1776675227082,60.63,74687.01,0.0,-0.99038,1e-05,1.73444]
[1776675232117,60.63,74687.77,0.0,-0.99037,1e-05,1.7358]
[1776675233124,60.63,74695.18,0.0,-0.99032,1e-05,1.74346]
[1776675234130,60.64,74703.37,0.0,-0.99027,1e-05,1.75194]
[1776675236145,60.64,74709.56,0.0,-0.99023,1e-05,1.75846]
[1776675237153,60.64,74715.25,0.0,-0.99019,1e-05,1.7644]
[1776675239168,60.64,74709.35,0.0,-0.99023,1e-05,1.75846]
[1776675242189,60.64,74696.62,0.0,-0.99031,1e-05,1.74562]
[1776675247222,60.64,74695.06,0.0,-0.99031,1e-05,1.74449]
[1776675250247,60.64,74675.93,0.0,-0.99043,1e-05,1.72533]
[1776675255282,60.65,74676.72,0.0,-0.99042,1e-05,1.72664]
[1776675257304,60.65,74682.27,0.0,-0.99039,1e-05,1.73264]
[1776675259310,60.65,74687.73,0.0,-0.99035,1e-05,1.73841]
[1776675264345,60.65,74687.14,0.0,-0.99035,1e-05,1.73834]
[1776675269380,60.66,74686.94,0.0,-0.99035,1e-05,1.73867]
[1776675272405,60.66,74681.99,0.0,-0.99038,1e-05,1.73262]
[1776675277438,60.66,74683.85,0.0,-0.99037,1e-05,1.73511]
[1776675278444,60.66,74692.66,0.0,-0.99031,1e-05,1.7441]
[1776675279452,60.66,74692.99,0.0,-0.99031,1e-05,1.74464]
[1776675284487,60.67,74694.92,0.0,-0.99029,1e-05,1.74708]
[1776675289521,60.67,74694.91,0.0,-0.99029,1e-05,1.74751]
[1776675294556,60.67,74699.0,0.0,-0.99026,1e-05,1.75206]
[1776675298585,60.67,74702.23,0.0,-0.99024,1e-05,1.75571]
[1776675303620,60.68,74704.38,0.0,-0.99022,1e-05,1.75836]
[1776675308654,60.68,74700.05,0.0,-0.99025,1e-05,1.75421]
[1776675313689,60.68,74701.93,0.0,-0.99024,1e-05,1.75661]
[1776675318725,60.68,74708.72,0.0,-0.99019,1e-05,1.76398]
[1776675319732,60.68,74710.93,0.0,-0.99017,1e-05,1.76638]
[1776675320739,60.69,74719.36,0.0,-0.99012,1e-05,1.77514]
[1776675325774,60.69,74712.23,0.0,-0.99016,1e-05,1.76798]
[1776675330810,60.69,74709.64,0.0,-0.99018,1e-05,1.76554]
[1776675335845,60.69,74712.97,0.0,-0.99016,1e-05,1.76793]
[1776675339873,60.69,74718.33,0.0,-0.99013,1e-05,1.77362]
[1776675340884,60.69,74722.66,0.0,-0.9901,1e-05,1.77819]
[1776675345914,60.69,74722.2,0.0,-0.9901,1e-05,1.77788]
[1776675350950,60.69,74721.79,0.0,-0.9901,1e-05,1.7776]
[1776675355986,60.69,74722.29,0.0,-0.9901,1e-05,1.77823]
[1776675361022,60.69,74722.15,0.0,-0.9901,1e-05,1.7782]
[1776675365072,60.69,74728.59,0.0,-0.99006,1e-05,1.78495]
[1776675370099,60.69,74727.0,0.0,-0.99007,1e-05,1.78332]
[1776675373120,60.7,74719.07,0.0,-0.99012,1e-05,1.77511]
[1776675378154,60.7,74717.82,0.0,-0.99013,1e-05,1.77394]
[1776675383190,60.7,74718.32,0.0,-0.99012,1e-05,1.77454]
[1776675387218,60.7,74711.57,0.0,-0.99016,1e-05,1.76765]
[1776675392254,60.7,74709.83,0.0,-0.99018,1e-05,1.76472]
[1776675397288,60.7,74707.73,0.0,-0.99019,1e-05,1.76271]
[1776675403330,60.7,74706.12,0.0,-0.9902,1e-05,1.76133]
[1776675408365,60.7,74706.18,0.0,-0.9902,1e-05,1.76167]
[1776675410379,60.7,74695.95,0.0,-0.99027,1e-05,1.75127]
[1776675415414,60.71,74697.22,0.0,-0.99026,1e-05,1.75282]
[1776675420449,60.71,74697.28,0.0,-0.99025,1e-05,1.75318]
[1776675425485,60.71,74696.92,0.0,-0.99025,1e-05,1.7531]
[1776675430523,60.71,74699.37,0.0,-0.99024,1e-05,1.75589]
[1776675433548,60.71,74714.46,0.0,-0.99014,1e-05,1.77163]
[1776675435569,60.71,74742.58,0.0,-0.98996,1e-05,1.80092]
[1776675436575,60.71,74731.75,0.0,-0.99003,1e-05,1.78959]
[1776675437581,60.71,74716.39,0.0,-0.99013,1e-05,1.77364]
[1776675439596,60.71,74711.15,0.0,-0.99016,1e-05,1.76827]
[1776675444631,60.71,74713.91,0.0,-0.99014,1e-05,1.77127]
[1776675445638,60.71,74723.23,0.0,-0.99008,1e-05,1.78094]
[1776675450673,60.71,74720.55,0.0,-0.9901,1e-05,1.77819]
[1776675452703,60.71,74726.99,0.0,-0.99006,1e-05,1.78354]
[1776675453709,60.71,74735.19,0.0,-0.99001,1e-05,1.79209]
[1776675454715,60.71,74738.15,0.0,-0.98999,1e-05,1.79518]
[1776675456736,60.71,74743.26,0.0,-0.98996,1e-05,1.80049]
[1776675462772,60.71,74742.75,0.0,-0.98996,1e-05,1.79983]
[1776675467805,60.71,74738.45,0.0,-0.98999,1e-05,1.79518]
[1776675472841,60.71,74737.12,0.0,-0.99,1e-05,1.79367]
[1776675477876,60.71,74736.6,0.0,-0.99,1e-05,1.79299]
[1776675481906,60.71,74731.9,0.0,-0.99004,1e-05,1.788]
[1776675482912,60.71,74724.76,0.0,-0.99008,1e-05,1.78057]
[1776675488954,60.71,74723.39,0.0,-0.99009,1e-05,1.77917]
[1776675493989,60.71,74725.73,0.0,-0.99008,1e-05,1.78162]
[1776675498018,60.71,74715.87,0.0,-0.99014,1e-05,1.77143]
[1776675500031,60.71,74709.57,0.0,-0.99018,1e-05,1.76497]
[1776675505066,60.71,74710.48,0.0,-0.99017,1e-05,1.76605]
[1776675510101,60.71,74715.86,0.0,-0.99014,1e-05,1.7718]
[1776675514133,60.71,74728.22,0.0,-0.99006,1e-05,1.78338]
[1776675515140,60.71,74728.66,0.0,-0.99006,1e-05,1.78385]
[1776675518165,60.71,74734.45,0.0,-0.99002,1e-05,1.7899]
[1776675519167,60.71,74735.12,0.0,-0.99002,1e-05,1.79059]
[1776675521181,60.71,74739.42,0.0,-0.98999,1e-05,1.79504]
[1776675526216,60.71,74738.43,0.0,-0.99,1e-05,1.79393]
[1776675530252,60.71,74716.61,0.0,-0.99014,1e-05,1.7712]
[1776675536054,60.71,74715.67,0.0,-0.99014,1e-05,1.77034]
[1776675541323,60.71,74715.37,0.0,-0.99015,1e-05,1.77012]
[1776675546359,60.71,74716.06,0.0,-0.99014,1e-05,1.77091]
[1776675549379,60.71,74724.8,0.0,-0.99008,1e-05,1.78]
[1776675554415,60.71,74728.99,0.0,-0.99006,1e-05,1.78432]
[1776675559450,60.71,74724.97,0.0,-0.99008,1e-05,1.7801]
[1776675564488,60.71,74724.79,0.0,-0.99008,1e-05,1.7799]
[1776675569523,60.71,74726.09,0.0,-0.99008,1e-05,1.78123]
[1776675574560,60.71,74730.3,0.0,-0.99006,1e-05,1.78418]
[1776675580601,60.71,74731.74,0.0,-0.99005,1e-05,1.78559]
[1776675583621,60.71,74726.05,0.0,-0.99009,1e-05,1.77963]
[1776675588656,60.71,74726.91,0.0,-0.99008,1e-05,1.78049]
[1776675593691,60.71,74727.99,0.0,-0.99007,1e-05,1.78159]
[1776675598727,60.71,74729.68,0.0,-0.99006,1e-05,1.78332]
[1776675602755,60.71,74715.12,0.0,-0.99016,1e-05,1.76822]
[1776675604772,60.71,74711.13,0.0,-0.99018,1e-05,1.76416]
[1776675606784,60.71,74716.22,0.0,-0.99015,1e-05,1.76945]
[1776675610813,60.71,74721.58,0.0,-0.99011,1e-05,1.77509]
[1776675611819,60.71,74721.65,0.0,-0.99011,1e-05,1.77518]
[1776675613832,60.71,74715.08,0.0,-0.99016,1e-05,1.76842]
[1776675618870,60.71,74731.76,0.0,-0.99005,1e-05,1.78582]
[1776675623901,60.71,74734.07,0.0,-0.99003,1e-05,1.78817]
[1776675628938,60.71,74738.26,0.0,-0.99001,1e-05,1.79248]
[1776675631959,60.71,74741.21,0.0,-0.98999,1e-05,1.79412]
[1776675634979,60.71,74752.84,0.0,-0.98992,1e-05,1.80626]
[1776675635986,60.71,74755.29,0.0,-0.9899,1e-05,1.8088]
[1776675636993,60.71,74755.4,0.0,-0.9899,1e-05,1.80887]
[1776675638000,60.71,74750.08,0.0,-0.98994,1e-05,1.80323]
[1776675639006,60.71,74740.27,0.0,-0.99,1e-05,1.79291]
[1776675640019,60.71,74740.08,0.0,-0.99,1e-05,1.79268]
[1776675641024,60.71,74740.63,0.0,-0.99,1e-05,1.79322]
[1776675646057,60.71,74745.49,0.0,-0.98997,1e-05,1.79821]
[1776675651092,60.71,74745.82,0.0,-0.98997,1e-05,1.79846]
[1776675655120,60.71,74751.17,0.0,-0.98993,1e-05,1.80396]
[1776675657134,60.71,74755.84,0.0,-0.9899,1e-05,1.80878]
[1776675662170,60.71,74761.33,0.0,-0.98987,1e-05,1.8144]
[1776675666197,60.71,74768.46,0.0,-0.98982,1e-05,1.82168]
[1776675669217,60.71,74761.95,0.0,-0.98987,1e-05,1.8147]
[1776675674253,60.7,74756.96,0.0,-0.9899,1e-05,1.80917]
[1776675678281,60.7,74751.54,0.0,-0.98994,1e-05,1.80331]
[1776675683316,60.7,74746.42,0.0,-0.98997,1e-05,1.79776]
[1776675684324,60.7,74740.84,0.0,-0.99001,1e-05,1.79191]
[1776675686337,60.7,74732.33,0.0,-0.99006,1e-05,1.78302]
[1776675687344,60.7,74731.32,0.0,-0.99007,1e-05,1.78197]
[1776675689359,60.7,74725.22,0.0,-0.99011,1e-05,1.77564]
[1776675694395,60.7,74728.93,0.0,-0.99009,1e-05,1.77818]
[1776675699429,60.7,74730.36,0.0,-0.99008,1e-05,1.77972]
[1776675702450,60.7,74735.51,0.0,-0.99005,1e-05,1.7851]
[1776675703458,60.7,74741.19,0.0,-0.99001,1e-05,1.79102]
[1776675704464,60.7,74741.74,0.0,-0.99001,1e-05,1.79159]
[1776675709498,60.7,74739.32,0.0,-0.99002,1e-05,1.78903]
[1776675711514,60.7,74733.63,0.0,-0.99006,1e-05,1.78309]
[1776675712520,60.7,74728.37,0.0,-0.9901,1e-05,1.77763]
[1776675713527,60.7,74729.93,0.0,-0.99009,1e-05,1.77927]
[1776675717320,60.7,74724.06,0.0,-0.99012,1e-05,1.77323]
[1776675719569,60.7,74724.06,0.0,-0.99012,1e-05,1.77327]
[1776675724605,60.7,74721.1,0.0,-0.99014,1e-05,1.77037]
[1776675727390,60.7,74727.14,0.0,-0.9901,1e-05,1.77668]
[1776675732660,60.7,74729.61,0.0,-0.99009,1e-05,1.77934]
[1776675735685,60.7,74736.97,0.0,-0.99004,1e-05,1.78704]
[1776675737461,60.7,74741.27,0.0,-0.99001,1e-05,1.79153]
[1776675742732,60.7,74741.6,0.0,-0.99001,1e-05,1.79184]
[1776675747768,60.7,74739.72,0.0,-0.99002,1e-05,1.78984]
[1776675752803,60.7,74739.22,0.0,-0.99003,1e-05,1.7879]
[1776675759858,60.7,74736.52,0.0,-0.99005,1e-05,1.78506]
[1776675764893,60.7,74732.04,0.0,-0.99008,1e-05,1.7804]
[1776675765899,60.7,74726.25,0.0,-0.99011,1e-05,1.77439]
[1776675767693,60.7,74726.37,0.0,-0.99011,1e-05,1.77454]
[1776675775969,60.7,74729.61,0.0,-0.99009,1e-05,1.778]
[1776675781004,60.7,74733.11,0.0,-0.99007,1e-05,1.78169]
[1776675786040,60.71,74731.37,0.0,-0.99008,1e-05,1.77992]
[1776675791078,60.71,74735.47,0.0,-0.99005,1e-05,1.78424]
[1776675796113,60.71,74729.85,0.0,-0.99009,1e-05,1.77841]
[1776675798126,60.71,74729.14,0.0,-0.99009,1e-05,1.77772]
[1776675803162,60.71,74724.09,0.0,-0.99013,1e-05,1.77254]
[1776675805176,60.71,74723.59,0.0,-0.99013,1e-05,1.77207]
[1776675810211,60.71,74724.69,0.0,-0.99012,1e-05,1.77337]
[1776675813232,60.71,74720.51,0.0,-0.99015,1e-05,1.76784]
[1776675818267,60.71,74717.45,0.0,-0.99017,1e-05,1.76494]
[1776675828119,60.71,74715.81,0.0,-0.99018,1e-05,1.76373]
[1776675833372,60.71,74723.21,0.0,-0.99013,1e-05,1.7717]
[1776675834379,60.72,74722.92,0.0,-0.99013,1e-05,1.77143]
[1776675837401,60.72,74726.63,0.0,-0.99011,1e-05,1.77539]
[1776675839415,60.72,74731.86,0.0,-0.99007,1e-05,1.78087]
[1776675840421,60.72,74724.26,0.0,-0.99012,1e-05,1.773]
[1776675841434,60.72,74724.36,0.0,-0.99012,1e-05,1.77314]
[1776675842435,60.72,74719.05,0.0,-0.99016,1e-05,1.76767]
[1776675843443,60.72,74719.08,0.0,-0.99015,1e-05,1.76774]
[1776675846463,60.72,74723.39,0.0,-0.99013,1e-05,1.77234]
[1776675848477,60.72,74729.55,0.0,-0.99009,1e-05,1.77876]
[1776675851498,60.72,74728.05,0.0,-0.9901,1e-05,1.77726]
[1776675856533,60.72,74726.62,0.0,-0.9901,1e-05,1.77586]
[1776675861567,60.72,74728.03,0.0,-0.99009,1e-05,1.77743]
[1776675867610,60.72,74728.83,0.0,-0.99009,1e-05,1.77838]
[1776675869624,60.72,74722.22,0.0,-0.99013,1e-05,1.77157]
[1776675873656,60.72,74709.08,0.0,-0.99022,1e-05,1.75677]
[1776675874658,60.72,74709.08,0.0,-0.99022,1e-05,1.75683]
[1776675878483,60.72,74717.98,0.0,-0.99016,1e-05,1.76622]
[1776675883722,60.72,74718.23,0.0,-0.99016,1e-05,1.7667]
[1776675888552,60.73,74731.47,0.0,-0.99007,1e-05,1.78067]
[1776675893811,60.73,74734.56,0.0,-0.99005,1e-05,1.78395]
[1776675898845,60.73,74737.7,0.0,-0.99003,1e-05,1.78729]
[1776675899853,60.73,74732.12,0.0,-0.99007,1e-05,1.78149]
[1776675900861,60.73,74730.18,0.0,-0.99008,1e-05,1.77951]
[1776675905895,60.73,74726.89,0.0,-0.9901,1e-05,1.77619]
[1776675910930,60.73,74730.4,0.0,-0.99008,1e-05,1.77995]
[1776675913951,60.73,74735.26,0.0,-0.99005,1e-05,1.78505]
[1776675918986,60.73,74732.88,0.0,-0.99006,1e-05,1.78263]
[1776675924029,60.73,74730.46,0.0,-0.99008,1e-05,1.7802]
[1776675929061,60.73,74727.95,0.0,-0.99009,1e-05,1.77771]
[1776675932082,60.73,74724.77,0.0,-0.99012,1e-05,1.77314]
[1776675937117,60.73,74717.7,0.0,-0.99016,1e-05,1.76609]
[1776675941153,60.73,74728.69,0.0,-0.99009,1e-05,1.77764]
[1776675942153,60.73,74728.69,0.0,-0.99009,1e-05,1.77772]
[1776675943162,60.73,74738.05,0.0,-0.99003,1e-05,1.78746]
[1776675944167,60.73,74742.97,0.0,-0.99,1e-05,1.79262]
[1776675945174,60.73,74742.42,0.0,-0.99,1e-05,1.79205]
[1776675951217,60.73,74740.39,0.0,-0.99001,1e-05,1.78999]
[1776675957259,60.73,74742.48,0.0,-0.99,1e-05,1.79221]
[1776675961291,60.73,74751.21,0.0,-0.98994,1e-05,1.80135]
[1776675962304,60.73,74810.78,0.0,-0.98955,1e-05,1.86473]
[1776675963368,60.73,74816.89,0.0,-0.9895,1e-05,1.87133]
[1776675964335,60.73,74817.05,0.0,-0.98951,1e-05,1.87009]
[1776675965350,60.73,74911.47,0.0,-0.98885,1e-05,1.97442]
[1776675966349,60.73,74932.62,0.0,-0.9887,1e-05,1.99841]
[1776675969374,60.72,74911.18,0.0,-0.98886,1e-05,1.97376]
[1776675971405,60.72,74984.12,0.0,-0.98832,1e-05,2.05745]
[1776675972405,60.7,74962.25,0.0,-0.98852,1e-05,2.02689]
[1776675973414,60.69,74952.02,0.0,-0.9886,1e-05,2.01472]
[1776675976457,60.69,74945.51,0.0,-0.98865,1e-05,2.00606]
[1776675978470,60.68,74951.81,0.0,-0.98861,1e-05,2.01248]
[1776675980492,60.68,74962.94,0.0,-0.98854,1e-05,2.02445]
[1776675982501,60.67,74975.09,0.0,-0.98845,1e-05,2.03762]
[1776675983508,60.67,74961.51,0.0,-0.98856,1e-05,2.02151]
[1776675984512,60.67,74954.86,0.0,-0.98861,1e-05,2.01347]
[1776675987533,60.6,74950.56,0.0,-0.98871,1e-05,1.99697]
[1776675992569,60.5,74946.2,0.0,-0.98887,1e-05,1.97323]
[1776675997603,60.42,74947.7,0.0,-0.98895,1e-05,1.95987]
[1776675999617,60.4,74960.87,0.0,-0.98888,1e-05,1.97153]
[1776676000626,60.38,74980.08,0.0,-0.98876,1e-05,1.9899]
[1776676002647,60.37,74985.15,0.0,-0.98873,1e-05,1.995]
[1776676005660,60.37,74978.6,0.0,-0.98878,1e-05,1.98647]
[1776676007682,60.36,74992.88,0.0,-0.98869,1e-05,2.00212]
[1776676008728,60.36,74992.21,0.0,-0.98869,1e-05,2.00098]
[1776676009699,60.36,74997.65,0.0,-0.98866,1e-05,2.00687]
[1776676010703,60.36,75005.47,0.0,-0.9886,1e-05,2.0155]
[1776676011710,60.36,75012.11,0.0,-0.98855,1e-05,2.02317]
[1776676012717,60.35,75025.25,0.0,-0.98846,1e-05,2.03762]
[1776676013726,60.35,75022.2,0.0,-0.98849,1e-05,2.03365]
[1776676014731,60.35,75015.81,0.0,-0.98854,1e-05,2.02582]
[1776676015739,60.35,75016.68,0.0,-0.98853,1e-05,2.02642]
[1776676018758,60.34,75022.5,0.0,-0.9885,1e-05,2.03194]
[1776676019534,60.34,75030.21,0.0,-0.98844,1e-05,2.04049]
[1776676020773,60.33,75030.21,0.0,-0.98844,1e-05,2.04005]
[1776676025811,60.32,75027.55,0.0,-0.98848,1e-05,2.03478]
[1776676026823,60.32,75016.58,0.0,-0.98856,1e-05,2.02163]
[1776676027920,60.32,75016.58,0.0,-0.98856,1e-05,2.02163]
[1776676027928,60.3,75003.47,0.0,-0.98868,1e-05,2.00253]
[1776676029604,60.26,74992.9,0.0,-0.98881,1e-05,1.98306]
[1776676030846,60.25,74985.74,0.0,-0.98886,1e-05,1.97457]
[1776676032860,60.23,74979.41,0.0,-0.98893,1e-05,1.9639]
[1776676033867,60.22,74974.8,0.0,-0.98898,1e-05,1.9557]
[1776676035881,60.18,74968.25,0.0,-0.98907,1e-05,1.94277]
[1776676037900,60.16,74963.15,0.0,-0.98914,1e-05,1.93195]
[1776676040915,60.14,74968.04,0.0,-0.98912,1e-05,1.93481]
[1776676046271,60.13,74970.55,0.0,-0.98911,1e-05,1.93641]
[1776676047572,60.13,74970.4,0.0,-0.98911,1e-05,1.93599]
[1776676051998,60.12,74965.4,0.0,-0.98916,1e-05,1.92751]
[1776676057033,60.12,74963.2,0.0,-0.98919,1e-05,1.92395]
[1776676061062,60.11,74958.16,0.0,-0.98923,1e-05,1.9175]
[1776676066099,60.11,74951.56,0.0,-0.98928,1e-05,1.90919]
[1776676069118,60.1,74951.19,0.0,-0.98928,1e-05,1.90826]
[1776676073150,60.1,74975.94,0.0,-0.98912,1e-05,1.93515]
[1776676075166,60.1,74973.41,0.0,-0.98914,1e-05,1.93188]
[1776676079193,60.09,74988.29,0.0,-0.98904,1e-05,1.94773]
[1776676080200,60.09,74988.41,0.0,-0.98904,1e-05,1.94762]
[1776676081207,60.09,75000.17,0.0,-0.98895,1e-05,1.96067]
[1776676082215,60.09,74999.45,0.0,-0.98896,1e-05,1.95958]
[1776676083221,60.09,74981.69,0.0,-0.98909,1e-05,1.93928]
[1776676084228,60.08,74972.14,0.0,-0.98916,1e-05,1.92834]
[1776676085239,60.08,74971.25,0.0,-0.98917,1e-05,1.92713]
[1776676087252,60.08,74979.19,0.0,-0.98911,1e-05,1.93559]
[1776676088259,60.08,74979.24,0.0,-0.98911,1e-05,1.93542]
[1776676089265,60.08,74973.57,0.0,-0.98916,1e-05,1.92883]
[1776676090280,60.08,74971.94,0.0,-0.98917,1e-05,1.92679]
[1776676093293,60.07,74969.77,0.0,-0.98919,1e-05,1.92373]
[1776676097322,60.07,74961.36,0.0,-0.98925,1e-05,1.91356]
[1776676099335,60.07,74962.57,0.0,-0.98925,1e-05,1.91454]
[1776676102541,60.06,74963.72,0.0,-0.98924,1e-05,1.91544]
[1776676102643,60.06,74972.63,0.0,-0.98918,1e-05,1.925]
[1776676104315,60.06,74972.63,0.0,-0.98918,1e-05,1.925]
[1776676104369,60.06,74972.64,0.0,-0.98918,1e-05,1.9248]
[1776676107392,60.06,74967.44,0.0,-0.98922,1e-05,1.91838]
[1776676108402,60.06,74965.25,0.0,-0.98924,1e-05,1.91575]
[1776676113433,60.05,74964.5,0.0,-0.98926,1e-05,1.91253]
[1776676118471,60.05,74962.35,0.0,-0.98928,1e-05,1.90925]
[1776676123506,60.04,74959.58,0.0,-0.9893,1e-05,1.9053]
[1776676126527,60.04,74953.67,0.0,-0.98935,1e-05,1.89828]
[1776676128540,60.04,74946.49,0.0,-0.9894,1e-05,1.89007]
[1776676133576,60.03,74944.07,0.0,-0.98942,1e-05,1.88661]
[1776676138611,60.03,74942.02,0.0,-0.98944,1e-05,1.88373]
[1776676143646,60.02,74938.92,0.0,-0.98946,1e-05,1.87974]
[1776676147677,60.02,74945.67,0.0,-0.98942,1e-05,1.88667]
[1776676149691,60.02,74951.39,0.0,-0.98938,1e-05,1.89269]
[1776676154724,60.02,74950.0,0.0,-0.9894,1e-05,1.89047]
[1776676159760,60.01,74947.73,0.0,-0.98942,1e-05,1.88731]
[1776676164795,60.01,74950.75,0.0,-0.9894,1e-05,1.89]
[1776676169829,60.0,74951.35,0.0,-0.9894,1e-05,1.89]
[1776676174864,60.0,74950.69,0.0,-0.98942,1e-05,1.88718]
[1776676176880,60.0,74956.99,0.0,-0.98938,1e-05,1.89386]
[1776676177886,60.0,74956.4,0.0,-0.98938,1e-05,1.89307]
[1776676178893,60.0,74947.32,0.0,-0.98944,1e-05,1.88293]
[1776676179901,60.0,74944.93,0.0,-0.98946,1e-05,1.88018]
[1776676184935,59.99,74947.22,0.0,-0.98945,1e-05,1.88209]
[1776676189970,59.99,74952.22,0.0,-0.98942,1e-05,1.88695]
[1776676195014,59.99,74948.56,0.0,-0.98945,1e-05,1.88229]
[1776676196011,59.98,74957.01,0.0,-0.98939,1e-05,1.89147]
[1776676197019,59.98,74960.87,0.0,-0.98937,1e-05,1.89559]
[1776676202054,59.98,74958.54,0.0,-0.98939,1e-05,1.89227]
[1776676204068,59.98,74951.46,0.0,-0.98944,1e-05,1.88418]
[1776676205080,59.98,74944.35,0.0,-0.98949,1e-05,1.87624]
[1776676206082,59.98,74942.9,0.0,-0.9895,1e-05,1.87453]
[1776676208101,59.98,74932.82,0.0,-0.98957,1e-05,1.8633]
[1776676209107,59.97,74916.91,0.0,-0.98968,1e-05,1.84592]
[1776676210882,59.97,74904.26,0.0,-0.98976,1e-05,1.83216]
[1776676216153,59.97,74902.09,0.0,-0.98978,1e-05,1.82961]
[1776676221191,59.97,74902.07,0.0,-0.98978,1e-05,1.82939]
[1776676222196,59.97,74912.68,0.0,-0.98971,1e-05,1.84078]
[1776676223203,59.97,74913.54,0.0,-0.9897,1e-05,1.84165]
[1776676227231,59.97,74905.05,0.0,-0.98976,1e-05,1.83227]
[1776676229245,59.97,74904.1,0.0,-0.98977,1e-05,1.83116]
[1776676232270,59.97,74897.69,0.0,-0.98982,1e-05,1.82276]
[1776676233273,59.97,74892.04,0.0,-0.98986,1e-05,1.81669]
[1776676234280,59.97,74887.58,0.0,-0.98989,1e-05,1.81192]
[1776676236294,59.97,74882.36,0.0,-0.98992,1e-05,1.80636]
[1776676241329,59.97,74887.02,0.0,-0.98989,1e-05,1.81133]
[1776676245360,59.97,74881.81,0.0,-0.98993,1e-05,1.80579]
[1776676247375,59.97,74878.01,0.0,-0.98995,1e-05,1.80178]
[1776676252410,59.97,74873.99,0.0,-0.98998,1e-05,1.79764]
[1776676257444,59.97,74877.83,0.0,-0.98995,1e-05,1.80183]
[1776676262481,59.97,74876.25,0.0,-0.98996,1e-05,1.80027]
[1776676268522,59.97,74879.88,0.0,-0.98994,1e-05,1.80427]
[1776676271550,59.97,74891.51,0.0,-0.98986,1e-05,1.81673]
[1776676272553,59.97,74904.32,0.0,-0.98977,1e-05,1.83046]
[1776676273563,59.97,74904.25,0.0,-0.98977,1e-05,1.83036]
[1776676278595,59.97,74901.68,0.0,-0.98979,1e-05,1.82747]
[1776676283630,59.97,74902.45,0.0,-0.98979,1e-05,1.82819]
[1776676289672,59.97,74903.46,0.0,-0.98978,1e-05,1.82911]
[1776676294709,59.97,74901.03,0.0,-0.98981,1e-05,1.82501]
[1776676296721,59.97,74898.29,0.0,-0.98982,1e-05,1.82204]
[1776676300752,59.97,74905.69,0.0,-0.98978,1e-05,1.82989]
[1776676301756,59.97,74911.88,0.0,-0.98973,1e-05,1.83652]
[1776676307798,59.97,74910.27,0.0,-0.98975,1e-05,1.83453]
[1776676309812,59.97,74919.13,0.0,-0.98969,1e-05,1.84398]
[1776676310820,59.97,74924.55,0.0,-0.98965,1e-05,1.84978]
[1776676315856,59.96,74929.74,0.0,-0.98962,1e-05,1.85502]
[1776676320890,59.96,74933.42,0.0,-0.9896,1e-05,1.8586]
[1776676323911,59.96,74943.44,0.0,-0.98953,1e-05,1.86927]
[1776676328945,59.96,74945.31,0.0,-0.98952,1e-05,1.87079]
[1776676332973,59.95,74949.61,0.0,-0.98949,1e-05,1.87506]
[1776676334988,59.95,74976.22,0.0,-0.98931,1e-05,1.90412]
[1776676337008,59.95,74980.07,0.0,-0.98929,1e-05,1.90804]
[1776676342051,59.94,75007.05,0.0,-0.9891,1e-05,1.93727]
[1776676347086,59.91,75012.16,0.0,-0.9891,1e-05,1.93778]
[1776676349101,59.91,75018.42,0.0,-0.98906,1e-05,1.94438]
[1776676354136,59.9,75021.28,0.0,-0.98905,1e-05,1.945]
[1776676359172,59.85,75021.1,0.0,-0.98911,1e-05,1.93607]
[1776676360129,59.85,75021.1,0.0,-0.98911,1e-05,1.93607]
[1776676363199,59.83,75026.3,0.0,-0.9891,1e-05,1.93738]
[1776676365216,59.82,75034.36,0.0,-0.98906,1e-05,1.94423]
[1776676366223,59.81,75034.79,0.0,-0.98906,1e-05,1.94449]
[1776676371258,59.81,75036.06,0.0,-0.98906,1e-05,1.94481]
[1776676376293,59.8,75032.39,0.0,-0.98909,1e-05,1.93952]
[1776676382106,59.76,75034.78,0.0,-0.98912,1e-05,1.93473]
[1776676385356,59.74,75026.84,0.0,-0.98919,1e-05,1.92316]
[1776676386363,59.74,75026.86,0.0,-0.98919,1e-05,1.92298]
[1776676390391,59.74,75022.09,0.0,-0.98923,1e-05,1.91685]
[1776676393412,59.73,75018.37,0.0,-0.98926,1e-05,1.91215]
[1776676398447,59.73,75020.71,0.0,-0.98925,1e-05,1.91392]
[1776676406503,59.72,75022.03,0.0,-0.98925,1e-05,1.91406]
[1776676412317,59.72,75011.86,0.0,-0.98934,1e-05,1.90032]
[1776676413554,59.72,75012.33,0.0,-0.98933,1e-05,1.90071]
[1776676417585,59.71,75023.95,0.0,-0.98926,1e-05,1.91313]
[1776676418590,59.71,75049.21,0.0,-0.98908,1e-05,1.94138]
[1776676419597,59.71,75056.7,0.0,-0.98903,1e-05,1.94966]
[1776676420604,59.71,75054.98,0.0,-0.98904,1e-05,1.94748]
[1776676425659,59.7,75074.93,0.0,-0.9889,1e-05,1.9691]
[1776676426666,59.7,75076.78,0.0,-0.98889,1e-05,1.97095]
[1776676431702,59.69,75076.61,0.0,-0.9889,1e-05,1.96942]
[1776676437741,59.69,75078.47,0.0,-0.9889,1e-05,1.96999]
[1776676442782,59.68,75090.43,0.0,-0.98882,1e-05,1.98243]
[1776676443791,59.68,75090.22,0.0,-0.98882,1e-05,1.98191]
[1776676448832,59.67,75082.68,0.0,-0.98889,1e-05,1.97189]
[1776676450846,59.67,75078.06,0.0,-0.98892,1e-05,1.9661]
[1776676452859,59.66,75069.21,0.0,-0.98899,1e-05,1.95552]
[1776676454881,59.66,75063.7,0.0,-0.98903,1e-05,1.94881]
[1776676455885,59.66,75047.24,0.0,-0.98915,1e-05,1.92998]
[1776676456900,59.66,75041.45,0.0,-0.98919,1e-05,1.92328]
[1776676457900,59.66,75041.53,0.0,-0.98919,1e-05,1.9232]
[1776676463940,59.65,75041.29,0.0,-0.9892,1e-05,1.92191]
[1776676468975,59.65,75040.57,0.0,-0.98921,1e-05,1.92025]
[1776676474010,59.64,75038.77,0.0,-0.98924,1e-05,1.91595]
[1776676479046,59.64,75032.45,0.0,-0.98929,1e-05,1.90793]
[1776676484084,59.63,75028.98,0.0,-0.98932,1e-05,1.90328]
[1776676489116,59.63,75026.21,0.0,-0.98934,1e-05,1.89943]
[1776676494150,59.62,75029.38,0.0,-0.98933,1e-05,1.90219]
[1776676499186,59.62,75033.91,0.0,-0.9893,1e-05,1.90644]
[1776676504227,59.61,75040.09,0.0,-0.98926,1e-05,1.91251]
[1776676506239,59.61,75017.46,0.0,-0.98942,1e-05,1.887]
[1776676508253,59.61,75012.29,0.0,-0.98946,1e-05,1.88104]
[1776676513289,59.61,75016.78,0.0,-0.98943,1e-05,1.88536]
[1776676518324,59.6,75016.04,0.0,-0.98944,1e-05,1.8839]
[1776676519331,59.6,75025.95,0.0,-0.98937,1e-05,1.89477]
[1776676520338,59.6,75022.28,0.0,-0.9894,1e-05,1.89055]
[1776676524366,59.6,75021.6,0.0,-0.98941,1e-05,1.88925]
[1776676531418,59.59,75022.6,0.0,-0.98942,1e-05,1.88801]
[1776676532422,59.59,75035.94,0.0,-0.98932,1e-05,1.90271]
[1776676533430,59.59,75036.91,0.0,-0.98932,1e-05,1.90364]
[1776676537459,59.59,75041.28,0.0,-0.98929,1e-05,1.9079]
[1776676538464,59.59,75060.52,0.0,-0.98916,1e-05,1.92934]
[1776676539471,59.59,75058.14,0.0,-0.98917,1e-05,1.92646]
[1776676543501,59.58,75070.55,0.0,-0.98909,1e-05,1.9397]
[1776676545513,59.58,75070.55,0.0,-0.98909,1e-05,1.93927]
[1776676550548,59.57,75064.72,0.0,-0.98914,1e-05,1.93164]
[1776676555583,59.57,75054.38,0.0,-0.98922,1e-05,1.919]
[1776676556592,59.57,75049.46,0.0,-0.98926,1e-05,1.9133]
[1776676561637,59.56,75047.93,0.0,-0.98927,1e-05,1.91074]
[1776676567671,59.56,75049.56,0.0,-0.98927,1e-05,1.91154]
[1776676573460,59.55,75046.67,0.0,-0.9893,1e-05,1.90728]
[1776676578749,59.54,75048.46,0.0,-0.98929,1e-05,1.90841]
[1776676581768,59.54,75046.23,0.0,-0.98931,1e-05,1.90541]
[1776676586804,59.54,75049.32,0.0,-0.98929,1e-05,1.90803]
[1776676591842,59.53,75045.93,0.0,-0.98933,1e-05,1.90195]
[1776676596874,59.53,75047.18,0.0,-0.98932,1e-05,1.90254]
[1776676599895,59.52,75050.1,0.0,-0.98931,1e-05,1.90531]
[1776676604931,59.52,75038.54,0.0,-0.98939,1e-05,1.89162]
[1776676605937,59.52,75036.21,0.0,-0.98941,1e-05,1.88889]
[1776676606944,59.52,75020.54,0.0,-0.98952,1e-05,1.87143]
[1776676607951,59.52,75015.76,0.0,-0.98955,1e-05,1.86607]
[1776676612986,59.51,75013.75,0.0,-0.98957,1e-05,1.86342]
[1776676618024,59.51,75013.82,0.0,-0.98957,1e-05,1.86306]
[1776676623063,59.51,75020.42,0.0,-0.98953,1e-05,1.86988]
[1776676624068,59.51,75026.45,0.0,-0.98949,1e-05,1.87643]
[1776676625075,59.51,75024.25,0.0,-0.9895,1e-05,1.87389]
[1776676629104,59.51,75017.82,0.0,-0.98955,1e-05,1.86642]
[1776676634137,59.5,75020.39,0.0,-0.98954,1e-05,1.86882]
[1776676639173,59.5,75017.39,0.0,-0.98956,1e-05,1.86513]
[1776676648241,59.5,75017.56,0.0,-0.98956,1e-05,1.86464]
[1776676649243,59.5,75024.12,0.0,-0.98952,1e-05,1.8717]
[1776676654279,59.49,75042.54,0.0,-0.9894,1e-05,1.89019]
[1776676661328,59.49,75042.48,0.0,-0.98941,1e-05,1.88926]
[1776676666363,59.48,75041.47,0.0,-0.98942,1e-05,1.88751]
[1776676672406,59.48,75040.66,0.0,-0.98943,1e-05,1.88586]
[1776676676402,59.48,75039.3,0.0,-0.98944,1e-05,1.88397]
[1776676681473,59.47,75041.66,0.0,-0.98943,1e-05,1.88581]
[1776676682477,59.47,75062.48,0.0,-0.98928,1e-05,1.90889]
[1776676683483,59.47,75063.92,0.0,-0.98928,1e-05,1.91033]
[1776676688525,59.47,75067.21,0.0,-0.98926,1e-05,1.91315]
[1776676693560,59.46,75073.03,0.0,-0.98922,1e-05,1.91885]
[1776676695575,59.46,75078.12,0.0,-0.98919,1e-05,1.92423]
[1776676700609,59.46,75081.29,0.0,-0.98917,1e-05,1.9269]
[1776676705645,59.45,75084.98,0.0,-0.98915,1e-05,1.93015]
[1776676706765,59.45,75084.93,0.0,-0.98915,1e-05,1.92991]
[1776676712693,59.44,75088.35,0.0,-0.98914,1e-05,1.93121]
[1776676719742,59.43,75090.84,0.0,-0.98913,1e-05,1.93273]
[1776676722763,59.43,75098.99,0.0,-0.98908,1e-05,1.9414]
[1776676724539,59.43,75107.14,0.0,-0.98902,1e-05,1.95026]
[1776676725783,59.43,75113.4,0.0,-0.98898,1e-05,1.95719]
[1776676726791,59.43,75112.74,0.0,-0.98899,1e-05,1.95619]
[1776676727798,59.43,75104.74,0.0,-0.98904,1e-05,1.94683]
[1776676728805,59.42,75102.93,0.0,-0.98906,1e-05,1.94455]
[1776676729812,59.42,75108.93,0.0,-0.98902,1e-05,1.95118]
[1776676730820,59.42,75111.4,0.0,-0.989,1e-05,1.95377]
[1776676736861,59.41,75114.84,0.0,-0.98899,1e-05,1.95631]
[1776676738876,59.41,75127.99,0.0,-0.98889,1e-05,1.97093]
[1776676739882,59.41,75127.32,0.0,-0.9889,1e-05,1.9699]
[1776676742905,59.41,75122.24,0.0,-0.98894,1e-05,1.96329]
[1776676744680,59.4,75120.13,0.0,-0.98896,1e-05,1.96039]
[1776676747950,59.4,75114.1,0.0,-0.98901,1e-05,1.95276]
[1776676749964,59.4,75107.88,0.0,-0.98906,1e-05,1.94522]
[1776676751977,59.39,75105.73,0.0,-0.98907,1e-05,1.94235]
[1776676757014,59.39,75110.08,0.0,-0.98905,1e-05,1.94626]
[1776676762053,59.38,75110.75,0.0,-0.98905,1e-05,1.94598]
[1776676767088,59.38,75106.26,0.0,-0.98909,1e-05,1.93984]
[1776676768095,59.37,75105.01,0.0,-0.9891,1e-05,1.93822]
[1776676773129,59.37,75102.57,0.0,-0.98913,1e-05,1.93304]
[1776676778167,59.36,75102.0,0.0,-0.98914,1e-05,1.9315]
[1776676779172,59.36,75089.41,0.0,-0.98923,1e-05,1.9171]
[1776676780181,59.36,75083.86,0.0,-0.98927,1e-05,1.91071]
[1776676781186,59.36,75089.13,0.0,-0.98924,1e-05,1.9165]
[1776676782194,59.36,75089.77,0.0,-0.98923,1e-05,1.91707]
[1776676788236,59.36,75089.78,0.0,-0.98924,1e-05,1.9162]
[1776676792263,59.35,75083.41,0.0,-0.98929,1e-05,1.90847]
[1776676793271,59.35,75079.46,0.0,-0.98932,1e-05,1.90392]
[1776676795284,59.35,75079.15,0.0,-0.98932,1e-05,1.90334]
[1776676798310,59.35,75066.53,0.0,-0.98941,1e-05,1.88893]
[1776676799317,59.35,75065.93,0.0,-0.98942,1e-05,1.88817]
[1776676804349,59.35,75063.05,0.0,-0.98944,1e-05,1.88454]
[1776676809384,59.34,75062.91,0.0,-0.98944,1e-05,1.88396]
[1776676814423,59.34,75065.68,0.0,-0.98943,1e-05,1.88652]
[1776676819456,59.34,75076.91,0.0,-0.98935,1e-05,1.89868]
[1776676820467,59.34,75083.66,0.0,-0.9893,1e-05,1.90612]
[1776676821471,59.34,75083.1,0.0,-0.98931,1e-05,1.90525]
[1776676826506,59.33,75086.22,0.0,-0.98929,1e-05,1.90812]
[1776676831541,59.33,75090.89,0.0,-0.98927,1e-05,1.91126]
[1776676836576,59.32,75088.24,0.0,-0.98929,1e-05,1.90762]
[1776676842618,59.32,75087.41,0.0,-0.9893,1e-05,1.90594]
[1776676847653,59.32,75089.03,0.0,-0.9893,1e-05,1.90713]
[1776676852688,59.31,75092.03,0.0,-0.98928,1e-05,1.90984]
[1776676855709,59.31,75086.26,0.0,-0.98932,1e-05,1.90311]
[1776676857727,59.31,75082.54,0.0,-0.98935,1e-05,1.89859]
[1776676864775,59.3,75083.64,0.0,-0.98935,1e-05,1.89904]
[1776676866789,59.3,75093.99,0.0,-0.98927,1e-05,1.91053]
[1776676867798,59.3,75108.08,0.0,-0.98918,1e-05,1.92618]
[1776676868808,59.3,75107.05,0.0,-0.98918,1e-05,1.92485]
[1776676869812,59.3,75092.86,0.0,-0.98929,1e-05,1.9087]
[1776676870818,59.3,75088.04,0.0,-0.98932,1e-05,1.90316]
[1776676871825,59.3,75088.15,0.0,-0.98932,1e-05,1.90316]
[1776676876867,59.3,75109.28,0.0,-0.98918,1e-05,1.92633]
[1776676877879,59.3,75115.68,0.0,-0.98913,1e-05,1.93342]
[1776676878884,59.29,75115.0,0.0,-0.98914,1e-05,1.93248]
[1776676881904,59.29,75122.23,0.0,-0.98909,1e-05,1.94015]
[1776676885934,59.29,75112.13,0.0,-0.98917,1e-05,1.92793]
[1776676886939,59.29,75110.76,0.0,-0.98918,1e-05,1.92621]
[1776676888961,59.28,75122.79,0.0,-0.98909,1e-05,1.93951]
[1776676890968,59.28,75144.18,0.0,-0.98894,1e-05,1.96378]
[1776676891977,59.28,75153.1,0.0,-0.98888,1e-05,1.97214]
[1776676892983,59.28,75153.77,0.0,-0.98888,1e-05,1.97266]
[1776676898018,59.27,75149.4,0.0,-0.98892,1e-05,1.9664]
[1776676903061,59.23,75140.95,0.0,-0.98903,1e-05,1.94927]
[1776676904067,59.23,75139.2,0.0,-0.98904,1e-05,1.94706]
[1776676909103,59.22,75136.02,0.0,-0.98907,1e-05,1.94244]
[1776676913131,59.22,75127.0,0.0,-0.98914,1e-05,1.9314]
[1776676914138,59.21,75119.31,0.0,-0.98921,1e-05,1.92094]
[1776676915953,59.21,75113.36,0.0,-0.98925,1e-05,1.91406]
[1776676916154,59.21,75113.36,0.0,-0.98925,1e-05,1.91392]
[1776676921190,59.2,75113.08,0.0,-0.98926,1e-05,1.9129]
[1776676922195,59.2,75107.84,0.0,-0.9893,1e-05,1.90674]
[1776676924211,59.2,75099.5,0.0,-0.98936,1e-05,1.89726]
[1776676925218,59.2,75098.46,0.0,-0.98937,1e-05,1.89599]
[1776676930256,59.2,75092.47,0.0,-0.98941,1e-05,1.88876]
[1776676934282,59.19,75090.4,0.0,-0.98943,1e-05,1.88607]
[1776676936295,59.19,75083.44,0.0,-0.98948,1e-05,1.87815]
[1776676937302,59.19,75081.68,0.0,-0.98949,1e-05,1.87612]
[1776676939316,59.19,75076.8,0.0,-0.98953,1e-05,1.87059]
[1776676943344,59.19,75065.68,0.0,-0.98961,1e-05,1.8581]
[1776676944379,59.19,75064.94,0.0,-0.98961,1e-05,1.85725]
[1776676949388,59.19,75057.86,0.0,-0.98966,1e-05,1.84934]
[1776676954423,59.19,75058.2,0.0,-0.98967,1e-05,1.84824]
[1776676959457,59.19,75057.36,0.0,-0.98967,1e-05,1.84726]
[1776676963486,59.19,75048.45,0.0,-0.98973,1e-05,1.83747]
[1776676964492,59.19,75047.41,0.0,-0.98974,1e-05,1.83634]
[1776676969528,59.19,75046.0,0.0,-0.98975,1e-05,1.83484]
[1776676974563,59.19,75047.26,0.0,-0.98974,1e-05,1.83626]
[1776676979598,59.19,75046.42,0.0,-0.98975,1e-05,1.83538]
[1776676982618,59.19,75038.41,0.0,-0.9898,1e-05,1.82667]
[1776676983627,59.19,75031.83,0.0,-0.98985,1e-05,1.81955]
[1776676984637,59.19,75031.83,0.0,-0.98985,1e-05,1.81958]
[1776676988661,59.19,75023.98,0.0,-0.9899,1e-05,1.8112]
[1776676989669,59.19,75023.26,0.0,-0.9899,1e-05,1.81046]
[1776676994703,59.19,75020.02,0.0,-0.98992,1e-05,1.80718]
[1776676997725,59.19,75012.27,0.0,-0.98997,1e-05,1.799]
[1776677001752,59.2,75010.6,0.0,-0.98998,1e-05,1.79747]
[1776677006787,59.2,75010.95,0.0,-0.98998,1e-05,1.79815]
[1776677009808,59.2,75009.37,0.0,-0.98999,1e-05,1.79666]
[1776677012830,59.2,75017.7,0.0,-0.98994,1e-05,1.80448]
[1776677013837,59.2,75024.38,0.0,-0.98989,1e-05,1.81168]
[1776677014845,59.2,75018.83,0.0,-0.98993,1e-05,1.80574]
[1776677015850,59.2,75016.55,0.0,-0.98995,1e-05,1.80333]
[1776677017864,59.2,75023.69,0.0,-0.9899,1e-05,1.81113]
[1776677018871,59.2,75024.91,0.0,-0.98989,1e-05,1.81248]
[1776677021899,59.2,75017.89,0.0,-0.98994,1e-05,1.80503]
[1776677024921,59.2,75024.38,0.0,-0.98989,1e-05,1.81215]
[1776677026934,59.2,75031.51,0.0,-0.98984,1e-05,1.81992]
[1776677027941,59.2,75034.85,0.0,-0.98982,1e-05,1.82356]
[1776677029954,59.2,75033.82,0.0,-0.98983,1e-05,1.82246]
[1776677032977,59.2,75039.02,0.0,-0.98979,1e-05,1.82812]
[1776677038012,59.2,75042.1,0.0,-0.98977,1e-05,1.83145]
[1776677040027,59.2,75041.43,0.0,-0.98978,1e-05,1.83069]
[1776677045076,59.2,75039.09,0.0,-0.98979,1e-05,1.82805]
[1776677047238,59.2,75037.68,0.0,-0.9898,1e-05,1.8265]
[1776677049931,59.2,75035.94,0.0,-0.98981,1e-05,1.82457]
[1776677053119,59.2,75026.12,0.0,-0.98988,1e-05,1.81392]
[1776677054126,59.2,75017.82,0.0,-0.98994,1e-05,1.80498]
[1776677055134,59.2,75015.77,0.0,-0.98995,1e-05,1.8028]
[1776677058154,59.2,75021.97,0.0,-0.98991,1e-05,1.80956]
[1776677062184,59.2,75025.39,0.0,-0.98988,1e-05,1.81333]
[1776677063190,59.2,75033.62,0.0,-0.98983,1e-05,1.82226]
[1776677064196,59.2,75039.14,0.0,-0.98979,1e-05,1.82825]
[1776677065203,59.2,75040.68,0.0,-0.98978,1e-05,1.82992]
[1776677072253,59.2,75039.78,0.0,-0.98979,1e-05,1.82743]
[1776677075273,59.2,75030.49,0.0,-0.98986,1e-05,1.81734]
[1776677077081,59.2,75029.84,0.0,-0.98986,1e-05,1.81664]
[1776677081335,59.2,75065.14,0.0,-0.98962,1e-05,1.8552]
[1776677082342,59.2,75065.52,0.0,-0.98962,1e-05,1.85556]
[1776677087380,59.2,75061.62,0.0,-0.98965,1e-05,1.851]
[1776677092416,59.2,75063.33,0.0,-0.98964,1e-05,1.85263]
[1776677097451,59.2,75065.22,0.0,-0.98963,1e-05,1.85445]
[1776677099465,59.2,75079.61,0.0,-0.98953,1e-05,1.87022]
[1776677100479,59.2,75081.56,0.0,-0.98951,1e-05,1.8723]
[1776677105508,59.19,75078.64,0.0,-0.98954,1e-05,1.8686]
[1776677110542,59.19,75081.62,0.0,-0.98952,1e-05,1.87152]
[1776677115577,59.19,75081.47,0.0,-0.98952,1e-05,1.87097]
[1776677118598,59.19,75075.8,0.0,-0.98956,1e-05,1.86448]
[1776677123638,59.19,75075.3,0.0,-0.98957,1e-05,1.86364]
[1776677125648,59.19,75066.27,0.0,-0.98963,1e-05,1.8536]
[1776677131689,59.19,75065.83,0.0,-0.98964,1e-05,1.85148]
[1776677134711,59.18,75070.73,0.0,-0.98961,1e-05,1.85675]
[1776677139745,59.18,75070.83,0.0,-0.98961,1e-05,1.85665]
[1776677144783,59.18,75068.09,0.0,-0.98963,1e-05,1.85345]
[1776677149819,59.18,75069.86,0.0,-0.98962,1e-05,1.8552]
[1776677151833,59.18,75082.16,0.0,-0.98953,1e-05,1.86868]
[1776677156867,59.18,75082.85,0.0,-0.98953,1e-05,1.86913]
[1776677161903,59.18,75085.75,0.0,-0.98951,1e-05,1.87202]
[1776677167720,59.17,75083.65,0.0,-0.98953,1e-05,1.86933]
[1776677172980,59.17,75084.04,0.0,-0.98953,1e-05,1.86946]
[1776677174995,59.17,75078.01,0.0,-0.98957,1e-05,1.86269]
[1776677180031,59.17,75079.64,0.0,-0.98956,1e-05,1.86426]
[1776677185074,59.17,75080.19,0.0,-0.98956,1e-05,1.86464]
[1776677190123,59.17,75076.28,0.0,-0.98959,1e-05,1.86015]
[1776677193137,59.17,75071.24,0.0,-0.98963,1e-05,1.85309]
[1776677198169,59.17,75072.43,0.0,-0.98962,1e-05,1.85428]
[1776677201189,59.17,75064.56,0.0,-0.98968,1e-05,1.84557]
[1776677204209,59.17,75062.42,0.0,-0.98969,1e-05,1.8432]
[1776677209245,59.17,75066.79,0.0,-0.98966,1e-05,1.84795]
[1776677210251,59.17,75077.86,0.0,-0.98959,1e-05,1.86011]
[1776677211259,59.17,75076.63,0.0,-0.9896,1e-05,1.85871]
[1776677216293,59.16,75073.12,0.0,-0.98962,1e-05,1.85464]
[1776677218077,59.16,75078.83,0.0,-0.98958,1e-05,1.86084]
[1776677223343,59.16,75079.34,0.0,-0.98958,1e-05,1.86115]
[1776677228379,59.16,75080.14,0.0,-0.98958,1e-05,1.86178]
[1776677233415,59.16,75080.9,0.0,-0.98957,1e-05,1.86238]
[1776677238219,59.16,75067.39,0.0,-0.98967,1e-05,1.84731]
[1776677241471,59.16,75058.03,0.0,-0.98973,1e-05,1.837]
[1776677243486,59.16,75053.68,0.0,-0.98976,1e-05,1.83224]
[1776677248520,59.16,75053.18,0.0,-0.98977,1e-05,1.83169]
[1776677253556,59.16,75050.02,0.0,-0.9898,1e-05,1.82685]
[1776677258590,59.16,75048.56,0.0,-0.98981,1e-05,1.82528]
[1776677263626,59.16,75042.04,0.0,-0.98985,1e-05,1.81822]
[1776677264633,59.16,75041.12,0.0,-0.98986,1e-05,1.81726]
[1776677269670,59.16,75043.02,0.0,-0.98984,1e-05,1.81942]
[1776677273696,59.16,75037.38,0.0,-0.98988,1e-05,1.81339]
[1776677278731,59.16,75034.89,0.0,-0.9899,1e-05,1.81082]
[1776677281752,59.16,75029.29,0.0,-0.98993,1e-05,1.80486]
[1776677287794,59.16,75024.56,0.0,-0.98996,1e-05,1.79999]
[1776677291823,59.16,75018.42,0.0,-0.99,1e-05,1.79356]
[1776677295851,59.16,75015.37,0.0,-0.99002,1e-05,1.7905]
[1776677300886,59.17,75015.96,0.0,-0.99002,1e-05,1.79143]
[1776677305921,59.17,75017.81,0.0,-0.99,1e-05,1.79373]
[1776677308942,59.17,75011.22,0.0,-0.99004,1e-05,1.7869]
[1776677313976,59.17,75014.79,0.0,-0.99003,1e-05,1.78974]
[1776677319011,59.17,75017.51,0.0,-0.99001,1e-05,1.79304]
[1776677324047,59.18,75016.81,0.0,-0.99001,1e-05,1.7927]
[1776677328078,59.18,75011.63,0.0,-0.99004,1e-05,1.78751]
[1776677335125,59.18,75008.89,0.0,-0.99005,1e-05,1.78518]
[1776677341167,59.19,75009.46,0.0,-0.99005,1e-05,1.78627]
[1776677346203,59.19,75007.34,0.0,-0.99006,1e-05,1.78441]
[1776677347209,59.19,74998.73,0.0,-0.99012,1e-05,1.77533]
[1776677352244,59.19,74999.83,0.0,-0.99011,1e-05,1.77694]
[1776677357279,59.19,75001.51,0.0,-0.99009,1e-05,1.77913]
[1776677361307,59.2,74996.38,0.0,-0.99012,1e-05,1.77401]
[1776677369365,59.2,74995.89,0.0,-0.99012,1e-05,1.77415]
[1776677375408,59.2,74997.13,0.0,-0.99012,1e-05,1.77455]
[1776677380440,59.2,74999.3,0.0,-0.9901,1e-05,1.77723]
[1776677384407,59.21,74999.45,0.0,-0.9901,1e-05,1.77761]
[1776677389503,59.21,75000.33,0.0,-0.99009,1e-05,1.77898]
[1776677395496,59.21,75001.62,0.0,-0.99008,1e-05,1.78064]
[1776677394538,59.21,75007.57,0.0,-0.99004,1e-05,1.78706]
[1776677395545,59.21,75008.14,0.0,-0.99004,1e-05,1.78772]
[1776677399358,59.21,75027.57,0.0,-0.9899,1e-05,1.80879]
[1776677400581,59.21,75027.68,0.0,-0.9899,1e-05,1.80894]
[1776677405616,59.21,75026.42,0.0,-0.98991,1e-05,1.80771]
[1776677407629,59.21,75019.22,0.0,-0.98996,1e-05,1.80002]
[1776677409428,59.21,75017.17,0.0,-0.98997,1e-05,1.79791]
[1776677414680,59.22,75013.44,0.0,-0.99,1e-05,1.79415]
[1776677419716,59.22,75013.04,0.0,-0.99,1e-05,1.79402]
[1776677424751,59.22,75013.7,0.0,-0.98999,1e-05,1.79504]
[1776677429787,59.22,75012.61,0.0,-0.99,1e-05,1.7942]
[1776677434823,59.22,75010.7,0.0,-0.99001,1e-05,1.79117]
[1776677439856,59.22,75004.59,0.0,-0.99005,1e-05,1.78493]
[1776677445898,59.23,75003.6,0.0,-0.99006,1e-05,1.78443]
[1776677450936,59.23,74994.19,0.0,-0.99012,1e-05,1.77474]
[1776677451941,59.23,74993.21,0.0,-0.99012,1e-05,1.77388]
[1776677456980,59.23,74989.35,0.0,-0.99014,1e-05,1.77026]
[1776677458993,59.24,74998.17,0.0,-0.99008,1e-05,1.77979]
[1776677461007,59.24,75010.52,0.0,-0.99,1e-05,1.79309]
[1776677462016,59.24,75016.26,0.0,-0.98996,1e-05,1.79929]
[1776677467049,59.24,75016.09,0.0,-0.98996,1e-05,1.79931]
[1776677472084,59.24,75016.4,0.0,-0.98996,1e-05,1.79984]
[1776677477119,59.24,75016.51,0.0,-0.98996,1e-05,1.80016]
[1776677480146,59.24,75024.76,0.0,-0.9899,1e-05,1.80914]
[1776677485179,59.24,75022.12,0.0,-0.98992,1e-05,1.80642]
[1776677489207,59.24,75017.04,0.0,-0.98995,1e-05,1.80108]
[1776677491221,59.24,75011.69,0.0,-0.98999,1e-05,1.79405]
[1776677496255,59.24,75011.08,0.0,-0.99,1e-05,1.79369]
[1776677501291,59.25,75008.45,0.0,-0.99001,1e-05,1.79118]
[1776677506326,59.25,75008.01,0.0,-0.99001,1e-05,1.79103]
[1776677511362,59.25,75002.86,0.0,-0.99004,1e-05,1.78586]
[1776677517402,59.25,74999.73,0.0,-0.99006,1e-05,1.78296]
[1776677522440,59.25,74996.83,0.0,-0.99008,1e-05,1.78023]
[1776677525462,59.26,75003.78,0.0,-0.99003,1e-05,1.78785]
[1776677526469,59.26,75009.5,0.0,-0.98999,1e-05,1.79402]
[1776677531504,59.26,75011.44,0.0,-0.98998,1e-05,1.79635]
[1776677536538,59.26,75015.99,0.0,-0.98995,1e-05,1.8015]
[1776677541574,59.26,75017.06,0.0,-0.98994,1e-05,1.80294]
[1776677542581,59.26,75011.92,0.0,-0.98997,1e-05,1.79748]
[1776677543588,59.26,75011.08,0.0,-0.98998,1e-05,1.79664]
[1776677548623,59.26,75016.22,0.0,-0.98994,1e-05,1.80251]
[1776677549630,59.26,75018.52,0.0,-0.98992,1e-05,1.80504]
[1776677556680,59.27,75018.28,0.0,-0.98993,1e-05,1.80376]
[1776677561714,59.27,75014.08,0.0,-0.98996,1e-05,1.79954]
[1776677566749,59.27,75015.57,0.0,-0.98995,1e-05,1.80147]
[1776677571784,59.27,75022.23,0.0,-0.9899,1e-05,1.80896]
[1776677573798,59.27,75024.81,0.0,-0.98988,1e-05,1.81185]
[1776677580655,59.27,75026.81,0.0,-0.98986,1e-05,1.81437]
[1776677584886,59.28,75031.81,0.0,-0.98983,1e-05,1.81997]
[1776677585892,59.28,75038.39,0.0,-0.98978,1e-05,1.82715]
[1776677586900,59.28,75040.46,0.0,-0.98977,1e-05,1.82943]
[1776677590926,59.28,75038.8,0.0,-0.98978,1e-05,1.8277]
[1776677593949,59.28,75032.4,0.0,-0.98982,1e-05,1.82081]
[1776677598984,59.28,75028.59,0.0,-0.98985,1e-05,1.81682]
[1776677605030,59.28,75026.07,0.0,-0.98987,1e-05,1.81427]
[1776677608051,59.28,75019.4,0.0,-0.98991,1e-05,1.80721]
[1776677615100,59.28,75016.51,0.0,-0.98993,1e-05,1.80304]
[1776677620135,59.28,75020.67,0.0,-0.9899,1e-05,1.80777]
[1776677627184,59.29,75020.89,0.0,-0.9899,1e-05,1.80838]
[1776677628198,59.29,75033.77,0.0,-0.98981,1e-05,1.82233]
[1776677633232,59.29,75029.72,0.0,-0.98984,1e-05,1.81808]
[1776677636253,59.29,75022.86,0.0,-0.98989,1e-05,1.8108]
[1776677641288,59.29,75024.28,0.0,-0.98987,1e-05,1.81257]
[1776677644308,59.29,75014.02,0.0,-0.98994,1e-05,1.80171]
[1776677647330,59.29,75005.84,0.0,-0.99,1e-05,1.79317]
[1776677648337,59.29,74999.96,0.0,-0.99003,1e-05,1.78698]
[1776677653371,59.29,75000.18,0.0,-0.99003,1e-05,1.78765]
[1776677658407,59.3,74989.03,0.0,-0.9901,1e-05,1.77623]
[1776677664449,59.3,74987.53,0.0,-0.99011,1e-05,1.77522]
[1776677665456,59.3,74991.38,0.0,-0.99008,1e-05,1.77939]
[1776677671498,59.3,74988.22,0.0,-0.99011,1e-05,1.77517]
[1776677676532,59.31,74984.18,0.0,-0.99013,1e-05,1.77133]
[1776677681568,59.31,74983.67,0.0,-0.99013,1e-05,1.77121]
[1776677686604,59.31,74976.89,0.0,-0.99017,1e-05,1.76446]
[1776677691642,59.31,74976.02,0.0,-0.99018,1e-05,1.76398]
[1776677693653,59.32,74980.68,0.0,-0.99014,1e-05,1.76906]
[1776677694660,59.32,74986.29,0.0,-0.99011,1e-05,1.77507]
[1776677699696,59.32,74987.01,0.0,-0.9901,1e-05,1.77617]
[1776677700557,59.32,74987.01,0.0,-0.9901,1e-05,1.77617]
[1776677705738,59.32,74992.45,0.0,-0.99006,1e-05,1.78234]
[1776677706745,59.32,75000.75,0.0,-0.99001,1e-05,1.79124]
[1776677708760,59.32,75005.93,0.0,-0.98997,1e-05,1.79686]
[1776677713797,59.32,75002.78,0.0,-0.98999,1e-05,1.79367]
[1776677717586,59.32,75006.51,0.0,-0.98997,1e-05,1.79774]
[1776677722859,59.32,75005.14,0.0,-0.98997,1e-05,1.79652]
[1776677727894,59.32,75007.59,0.0,-0.98996,1e-05,1.79931]
[1776677732934,59.33,75010.5,0.0,-0.98994,1e-05,1.8012]
[1776677737973,59.33,75011.96,0.0,-0.98993,1e-05,1.80293]
[1776677739980,59.33,75017.81,0.0,-0.98989,1e-05,1.80929]
[1776677741778,59.33,75021.97,0.0,-0.98986,1e-05,1.81381]
[1776677747030,59.33,75024.85,0.0,-0.98984,1e-05,1.81698]
[1776677750054,59.33,75013.11,0.0,-0.98992,1e-05,1.80436]
[1776677751848,59.33,75013.85,0.0,-0.98992,1e-05,1.80523]
[1776677757100,59.33,75017.03,0.0,-0.98989,1e-05,1.80883]
[1776677762135,59.33,75019.34,0.0,-0.98988,1e-05,1.81151]
[1776677767170,59.33,75021.4,0.0,-0.98986,1e-05,1.81393]
[1776677771198,59.33,75017.79,0.0,-0.98989,1e-05,1.81027]
[1776677776233,59.33,75021.11,0.0,-0.98986,1e-05,1.81408]
[1776677782277,59.34,75019.04,0.0,-0.98987,1e-05,1.81213]
[1776677787310,59.34,75022.79,0.0,-0.98985,1e-05,1.81641]
[1776677792345,59.34,75023.32,0.0,-0.98985,1e-05,1.81627]
[1776677798390,59.35,75022.7,0.0,-0.98984,1e-05,1.81679]
[1776677803424,59.35,75021.9,0.0,-0.98985,1e-05,1.81617]
[1776677809464,59.35,75017.04,0.0,-0.98988,1e-05,1.81125]
[1776677812487,59.35,75042.89,0.0,-0.9897,1e-05,1.83939]
[1776677813494,59.35,75054.59,0.0,-0.98962,1e-05,1.85217]
[1776677818529,59.35,75055.43,0.0,-0.98962,1e-05,1.85297]
[1776677821550,59.35,75068.32,0.0,-0.98953,1e-05,1.86704]
[1776677824571,59.35,75069.72,0.0,-0.98952,1e-05,1.86839]
[1776677829606,59.35,75069.98,0.0,-0.98952,1e-05,1.86834]
[1776677834640,59.35,75071.27,0.0,-0.98951,1e-05,1.86941]
[1776677836655,59.35,75065.42,0.0,-0.98955,1e-05,1.86282]
[1776677841692,59.34,75064.03,0.0,-0.98957,1e-05,1.86101]
[1776677844712,59.34,75068.37,0.0,-0.98954,1e-05,1.86563]
[1776677848740,59.34,75074.03,0.0,-0.9895,1e-05,1.87161]
[1776677853778,59.34,75077.88,0.0,-0.98948,1e-05,1.87406]
[1776677854791,59.33,75109.61,0.0,-0.98927,1e-05,1.90808]
[1776677857810,59.33,75100.38,0.0,-0.98934,1e-05,1.89734]
[1776677862846,59.32,75103.11,0.0,-0.98932,1e-05,1.89976]
[1776677866874,59.32,75113.07,0.0,-0.98925,1e-05,1.91042]
[1776677871907,59.32,75116.08,0.0,-0.98924,1e-05,1.91306]
[1776677876943,59.31,75123.92,0.0,-0.98919,1e-05,1.92116]
[1776677877950,59.31,75123.71,0.0,-0.98919,1e-05,1.92075]
[1776677882987,59.31,75123.69,0.0,-0.98919,1e-05,1.9199]
[1776677888022,59.3,75116.47,0.0,-0.98925,1e-05,1.91094]
[1776677889028,59.3,75116.07,0.0,-0.98925,1e-05,1.91034]
[1776677894065,59.3,75118.54,0.0,-0.98924,1e-05,1.91237]
[1776677896080,59.3,75104.7,0.0,-0.98934,1e-05,1.89653]
[1776677897089,59.3,75102.41,0.0,-0.98936,1e-05,1.89384]
[1776677900112,59.29,75105.53,0.0,-0.98934,1e-05,1.89698]
[1776677901125,59.29,75113.19,0.0,-0.98929,1e-05,1.90545]
[1776677902915,59.29,75119.62,0.0,-0.98924,1e-05,1.91241]
[1776677908169,59.29,75123.6,0.0,-0.98922,1e-05,1.91615]
[1776677913204,59.28,75127.2,0.0,-0.98921,1e-05,1.91798]
[1776677916226,59.28,75135.12,0.0,-0.98915,1e-05,1.92648]
[1776677917232,59.28,75134.93,0.0,-0.98915,1e-05,1.92609]
[1776677923056,59.27,75131.52,0.0,-0.98919,1e-05,1.92124]
[1776677928320,59.27,75135.35,0.0,-0.98916,1e-05,1.92476]
[1776677929320,59.27,75161.34,0.0,-0.98898,1e-05,1.95422]
[1776677930330,59.27,75159.7,0.0,-0.98899,1e-05,1.95212]
[1776677935366,59.26,75164.77,0.0,-0.98896,1e-05,1.95688]
[1776677936373,59.26,75166.57,0.0,-0.98895,1e-05,1.95873]
[1776677938390,59.26,75160.91,0.0,-0.98899,1e-05,1.95179]
[1776677940404,59.25,75154.48,0.0,-0.98904,1e-05,1.94401]
[1776677941409,59.25,75152.67,0.0,-0.98906,1e-05,1.94154]
[1776677945437,59.25,75147.08,0.0,-0.9891,1e-05,1.93441]
[1776677948462,59.24,75151.99,0.0,-0.98907,1e-05,1.93941]
[1776677950473,59.24,75161.17,0.0,-0.98901,1e-05,1.94948]
[1776677952487,59.24,75154.13,0.0,-0.98906,1e-05,1.94101]
[1776677954502,59.24,75147.19,0.0,-0.98911,1e-05,1.93272]
[1776677958530,59.23,75139.39,0.0,-0.98917,1e-05,1.92313]
[1776677963565,59.23,75139.78,0.0,-0.98918,1e-05,1.92272]
[1776677965579,59.23,75134.57,0.0,-0.98922,1e-05,1.91651]
[1776677968600,59.22,75122.82,0.0,-0.9893,1e-05,1.90282]
[1776677970614,59.22,75116.89,0.0,-0.98935,1e-05,1.89591]
[1776677972627,59.22,75125.59,0.0,-0.98929,1e-05,1.90397]
[1776677977669,59.22,75124.24,0.0,-0.98931,1e-05,1.90177]
[1776677982703,59.21,75117.39,0.0,-0.98936,1e-05,1.89344]
[1776677987733,59.21,75115.8,0.0,-0.98938,1e-05,1.89107]
[1776677990754,59.21,75110.76,0.0,-0.98941,1e-05,1.88512]
[1776677994781,59.21,75119.51,0.0,-0.98935,1e-05,1.89449]
[1776677996798,59.2,75124.76,0.0,-0.98932,1e-05,1.90013]
[1776678000825,59.2,75132.24,0.0,-0.98927,1e-05,1.90803]
[1776678005860,59.2,75130.81,0.0,-0.98928,1e-05,1.90571]
[1776678010893,59.19,75133.81,0.0,-0.98927,1e-05,1.90837]
[1776678015933,59.19,75116.25,0.0,-0.9894,1e-05,1.88794]
[1776678020968,59.19,75121.49,0.0,-0.98936,1e-05,1.89323]
[1776678021976,59.18,75114.95,0.0,-0.98941,1e-05,1.88581]
[1776678027016,59.18,75113.72,0.0,-0.98942,1e-05,1.8839]
[1776678032048,59.18,75116.87,0.0,-0.98941,1e-05,1.88543]
[1776678035075,59.18,75122.33,0.0,-0.98937,1e-05,1.8912]
[1776678040104,59.17,75123.53,0.0,-0.98937,1e-05,1.89196]
[1776678045139,59.17,75124.32,0.0,-0.98937,1e-05,1.89226]
[1776678050174,59.17,75122.96,0.0,-0.98938,1e-05,1.89017]
[1776678054205,59.16,75135.53,0.0,-0.9893,1e-05,1.90382]
[1776678055210,59.16,75138.11,0.0,-0.98928,1e-05,1.90659]
[1776678057225,59.16,75141.67,0.0,-0.98925,1e-05,1.91032]
[1776678062259,59.16,75140.21,0.0,-0.98927,1e-05,1.90797]
[1776678067294,59.15,75145.17,0.0,-0.98924,1e-05,1.91285]
[1776678072329,59.15,75146.12,0.0,-0.98924,1e-05,1.91317]
[1776678079382,59.14,75144.5,0.0,-0.98926,1e-05,1.9103]
[1776678080384,59.14,75153.7,0.0,-0.98919,1e-05,1.92056]
[1776678081392,59.14,75157.58,0.0,-0.98916,1e-05,1.92479]
[1776678082399,59.14,75164.27,0.0,-0.98912,1e-05,1.93223]
[1776678084200,59.14,75164.15,0.0,-0.98912,1e-05,1.93172]
[1776678089448,59.13,75163.22,0.0,-0.98913,1e-05,1.92975]
[1776678094483,59.13,75163.96,0.0,-0.98914,1e-05,1.92825]
[1776678099519,59.12,75165.74,0.0,-0.98913,1e-05,1.9294]
[1776678104556,59.12,75166.71,0.0,-0.98913,1e-05,1.92959]
[1776678111604,59.11,75170.53,0.0,-0.98911,1e-05,1.93249]
[1776678116639,59.1,75171.92,0.0,-0.98911,1e-05,1.93319]
[1776678121674,59.1,75173.36,0.0,-0.98911,1e-05,1.93394]
[1776678124695,59.1,75178.04,0.0,-0.98908,1e-05,1.93874]
[1776678129730,59.09,75171.08,0.0,-0.98913,1e-05,1.92987]
[1776678134765,59.09,75165.43,0.0,-0.98918,1e-05,1.92256]
[1776678138793,59.08,75171.85,0.0,-0.98914,1e-05,1.92917]
[1776678143830,59.08,75175.95,0.0,-0.98911,1e-05,1.93293]
[1776678146850,59.07,75181.84,0.0,-0.98907,1e-05,1.93906]
[1776678150878,59.07,75175.34,0.0,-0.98913,1e-05,1.93085]
[1776678155911,59.06,75179.51,0.0,-0.98911,1e-05,1.9332]
[1776678161962,59.06,75180.05,0.0,-0.98911,1e-05,1.93287]
[1776678166989,59.05,75177.85,0.0,-0.98914,1e-05,1.92927]
[1776678172025,59.05,75180.29,0.0,-0.98912,1e-05,1.93113]
[1776678177059,59.04,75179.93,0.0,-0.98913,1e-05,1.92981]
[1776678182094,59.04,75182.53,0.0,-0.98912,1e-05,1.93188]
[1776678183101,59.04,75173.02,0.0,-0.98919,1e-05,1.92089]
[1776678185116,59.03,75177.82,0.0,-0.98916,1e-05,1.92601]
[1776678190154,59.03,75177.51,0.0,-0.98916,1e-05,1.92481]
[1776678196195,59.02,75181.41,0.0,-0.98914,1e-05,1.9282]
[1776678201230,59.02,75181.16,0.0,-0.98915,1e-05,1.92706]
[1776678208279,59.01,75181.46,0.0,-0.98916,1e-05,1.92622]
[1776678214321,59.01,75183.74,0.0,-0.98915,1e-05,1.92635]
[1776678217344,59.0,75189.53,0.0,-0.98912,1e-05,1.93245]
[1776678218349,59.0,75187.14,0.0,-0.98913,1e-05,1.92955]
[1776678223384,59.0,75185.71,0.0,-0.98915,1e-05,1.92706]
[1776678228420,58.99,75184.24,0.0,-0.98917,1e-05,1.92452]
[1776678233455,58.99,75184.53,0.0,-0.98917,1e-05,1.924]
[1776678237483,58.98,75175.28,0.0,-0.98924,1e-05,1.91281]
[1776678238490,58.98,75175.31,0.0,-0.98924,1e-05,1.9127]
[1776678243526,58.98,75167.02,0.0,-0.9893,1e-05,1.9026]
[1776678249567,58.97,75165.69,0.0,-0.98932,1e-05,1.9003]
[1776678255396,58.97,75163.66,0.0,-0.98934,1e-05,1.89724]
[1776678257623,58.97,75154.88,0.0,-0.9894,1e-05,1.88713]
[1776678258630,58.97,75150.59,0.0,-0.98943,1e-05,1.88221]
[1776678260650,58.97,75147.71,0.0,-0.98945,1e-05,1.8788]
[1776678265466,58.96,75142.46,0.0,-0.98949,1e-05,1.87249]
[1776678270714,58.96,75149.27,0.0,-0.98945,1e-05,1.87967]
[1776678271721,58.96,75149.43,0.0,-0.98946,1e-05,1.87832]
[1776678276756,58.96,75151.47,0.0,-0.98945,1e-05,1.88006]
[1776678280784,58.96,75145.59,0.0,-0.98949,1e-05,1.87316]
[1776678285821,58.95,75144.22,0.0,-0.9895,1e-05,1.87127]
[1776678292869,58.95,75141.57,0.0,-0.98952,1e-05,1.86781]
[1776678297904,58.95,75139.91,0.0,-0.98954,1e-05,1.86562]
[1776678299917,58.95,75147.3,0.0,-0.98949,1e-05,1.87368]
[1776678302956,58.95,75159.93,0.0,-0.9894,1e-05,1.88753]
[1776678307974,58.94,75162.53,0.0,-0.98938,1e-05,1.88991]
[1776678312004,58.94,75177.56,0.0,-0.98928,1e-05,1.90637]
[1776678317038,58.94,75181.39,0.0,-0.98926,1e-05,1.91]
[1776678319052,58.93,75176.02,0.0,-0.9893,1e-05,1.90367]
[1776678321065,58.93,75170.0,0.0,-0.98934,1e-05,1.89664]
[1776678323080,58.93,75163.79,0.0,-0.98939,1e-05,1.88944]
[1776678328115,58.93,75163.51,0.0,-0.98939,1e-05,1.88858]
[1776678333150,58.93,75163.29,0.0,-0.98941,1e-05,1.88634]
[1776678338185,58.92,75162.66,0.0,-0.98941,1e-05,1.88509]
[1776678342212,58.92,75157.03,0.0,-0.98946,1e-05,1.87839]
[1776678347248,58.92,75158.55,0.0,-0.98945,1e-05,1.8796]
[1776678353337,58.91,75157.81,0.0,-0.98946,1e-05,1.87818]
[1776678358373,58.91,75155.11,0.0,-0.98948,1e-05,1.87468]
[1776678360387,58.91,75148.61,0.0,-0.98953,1e-05,1.86727]
[1776678364422,58.91,75157.86,0.0,-0.98946,1e-05,1.87724]
[1776678369451,58.91,75156.41,0.0,-0.98948,1e-05,1.87514]
[1776678370457,58.9,75149.09,0.0,-0.98953,1e-05,1.86689]
[1776678371463,58.9,75148.86,0.0,-0.98953,1e-05,1.86656]
[1776678376499,58.9,75147.31,0.0,-0.98954,1e-05,1.86445]
[1776678378514,58.9,75153.52,0.0,-0.9895,1e-05,1.87121]
[1776678379521,58.9,75153.81,0.0,-0.9895,1e-05,1.87145]
[1776678380532,58.9,75163.6,0.0,-0.98943,1e-05,1.8823]
[1776678381534,58.9,75163.18,0.0,-0.98944,1e-05,1.88173]
[1776678386571,58.9,75165.38,0.0,-0.98942,1e-05,1.88369]
[1776678391605,58.89,75167.6,0.0,-0.98942,1e-05,1.88422]
[1776678397648,58.89,75169.63,0.0,-0.98941,1e-05,1.88588]
[1776678402684,58.89,75161.16,0.0,-0.98947,1e-05,1.87589]
[1776678403689,58.89,75163.85,0.0,-0.98945,1e-05,1.87881]
[1776678406455,58.89,75166.95,0.0,-0.98943,1e-05,1.882]
[1776678411745,58.88,75166.61,0.0,-0.98944,1e-05,1.88115]
[1776678416781,58.88,75167.58,0.0,-0.98943,1e-05,1.88177]
[1776678421816,58.88,75168.89,0.0,-0.98943,1e-05,1.88279]
[1776678424840,58.88,75184.07,0.0,-0.98932,1e-05,1.89959]
[1776678426597,58.87,75194.06,0.0,-0.98925,1e-05,1.91064]
[1776678427887,58.87,75207.85,0.0,-0.98915,1e-05,1.92619]
[1776678428892,58.87,75211.69,0.0,-0.98913,1e-05,1.93041]
[1776678433929,58.87,75206.43,0.0,-0.98917,1e-05,1.92341]
[1776678437955,58.86,75214.76,0.0,-0.98912,1e-05,1.93229]
[1776678442995,58.86,75213.77,0.0,-0.98913,1e-05,1.93049]
[1776678443997,58.86,75203.59,0.0,-0.9892,1e-05,1.91903]
[1776678449032,58.87,75203.16,0.0,-0.98919,1e-05,1.92015]
[1776678454067,58.87,75207.66,0.0,-0.98917,1e-05,1.92402]
[1776678459102,58.87,75211.24,0.0,-0.98915,1e-05,1.92737]
[1776678460108,58.87,75218.92,0.0,-0.98909,1e-05,1.936]
[1776678465144,58.86,75220.29,0.0,-0.98909,1e-05,1.93679]
[1776678470179,58.86,75222.19,0.0,-0.98908,1e-05,1.93817]
[1776678475214,58.85,75224.87,0.0,-0.98906,1e-05,1.94042]
[1776678480249,58.85,75224.71,0.0,-0.98907,1e-05,1.9394]
[1776678485284,58.84,75227.32,0.0,-0.98906,1e-05,1.94155]
[1776678489318,58.84,75230.54,0.0,-0.98904,1e-05,1.94456]
[1776678494352,58.83,75234.51,0.0,-0.98901,1e-05,1.94821]
[1776678499387,58.83,75230.65,0.0,-0.98905,1e-05,1.94282]
[1776678500394,58.83,75220.31,0.0,-0.98912,1e-05,1.93079]
[1776678501402,58.83,75215.21,0.0,-0.98916,1e-05,1.92481]
[1776678503422,58.82,75209.88,0.0,-0.9892,1e-05,1.91845]
[1776678505429,58.82,75215.03,0.0,-0.98917,1e-05,1.92402]
[1776678510464,58.82,75214.31,0.0,-0.98918,1e-05,1.92243]
[1776678515499,58.81,75211.59,0.0,-0.98921,1e-05,1.91715]
[1776678520534,58.81,75207.29,0.0,-0.98925,1e-05,1.91158]
[1776678525569,58.81,75208.65,0.0,-0.98924,1e-05,1.91248]
[1776678526576,58.81,75196.09,0.0,-0.98933,1e-05,1.89816]
[1776678530616,58.8,75183.44,0.0,-0.98942,1e-05,1.88353]
[1776678531618,58.8,75178.2,0.0,-0.98946,1e-05,1.87758]
[1776678532619,58.8,75179.1,0.0,-0.98945,1e-05,1.87852]
[1776678536667,58.8,75173.99,0.0,-0.98949,1e-05,1.87261]
[1776678537674,58.8,75164.39,0.0,-0.98956,1e-05,1.8618]
[1776678538681,58.8,75159.81,0.0,-0.98959,1e-05,1.85668]
[1776678543718,58.8,75152.01,0.0,-0.98965,1e-05,1.8479]
[1776678546735,58.8,75142.43,0.0,-0.98971,1e-05,1.83727]
[1776678547743,58.8,75137.93,0.0,-0.98974,1e-05,1.83232]
[1776678548753,58.8,75136.36,0.0,-0.98976,1e-05,1.8306]
[1776678550763,58.8,75142.0,0.0,-0.98972,1e-05,1.8368]
[1776678551770,58.8,75146.86,0.0,-0.98968,1e-05,1.84215]
[1776678552777,58.8,75146.31,0.0,-0.98969,1e-05,1.84153]
[1776678555798,58.8,75140.89,0.0,-0.98972,1e-05,1.83552]
[1776678557842,58.8,75134.1,0.0,-0.98977,1e-05,1.82806]
[1776678558838,58.8,75126.17,0.0,-0.98983,1e-05,1.81939]
[1776678559845,58.8,75125.01,0.0,-0.98983,1e-05,1.81815]
[1776678564879,58.8,75126.41,0.0,-0.98982,1e-05,1.81981]
[1776678565886,58.8,75140.13,0.0,-0.98973,1e-05,1.83487]
[1776678567578,58.8,75142.95,0.0,-0.98971,1e-05,1.83797]
[1776678572935,58.8,75142.74,0.0,-0.98972,1e-05,1.83632]
[1776678577970,58.8,75143.89,0.0,-0.98971,1e-05,1.8376]
[1776678582003,58.8,75125.61,0.0,-0.98984,1e-05,1.81758]
[1776678583009,58.8,75121.88,0.0,-0.98986,1e-05,1.81355]
[1776678586034,58.8,75121.86,0.0,-0.98986,1e-05,1.81366]
[1776678587722,58.8,75107.31,0.0,-0.98996,1e-05,1.79797]
[1776678589053,58.8,75106.05,0.0,-0.98997,1e-05,1.79668]
[1776678591068,58.8,75088.67,0.0,-0.99008,1e-05,1.77812]
[1776678592075,58.8,75085.4,0.0,-0.9901,1e-05,1.77473]
[1776678594092,58.81,75080.29,0.0,-0.99014,1e-05,1.7695]
[1776678600134,58.81,75085.77,0.0,-0.9901,1e-05,1.77603]
[1776678604162,58.81,75091.39,0.0,-0.99006,1e-05,1.78248]
[1776678605169,58.81,75098.01,0.0,-0.99001,1e-05,1.7897]
[1776678606177,58.81,75100.66,0.0,-0.98999,1e-05,1.79265]
[1776678611210,58.82,75102.0,0.0,-0.98998,1e-05,1.79449]
[1776678615239,58.82,75087.04,0.0,-0.99008,1e-05,1.77871]
[1776678616249,58.82,75082.04,0.0,-0.99011,1e-05,1.77346]
[1776678617932,58.82,75076.72,0.0,-0.99015,1e-05,1.76802]
[1776678623302,58.82,75075.45,0.0,-0.99015,1e-05,1.76725]
[1776678627329,58.83,75061.68,0.0,-0.99024,1e-05,1.75308]
[1776678628337,58.83,75062.89,0.0,-0.99023,1e-05,1.7545]
[1776678629344,58.83,75047.2,0.0,-0.99033,1e-05,1.73806]
[1776678630352,58.83,75047.11,0.0,-0.99033,1e-05,1.73813]
[1776678635387,58.83,75042.45,0.0,-0.99036,1e-05,1.7327]
[1776678636393,58.84,75052.17,0.0,-0.9903,1e-05,1.7431]
[1776678637401,58.84,75058.51,0.0,-0.99026,1e-05,1.74995]
[1776678638408,58.84,75062.18,0.0,-0.99023,1e-05,1.75398]
[1776678641427,58.84,75062.28,0.0,-0.99023,1e-05,1.75448]
[1776678646463,58.84,75062.85,0.0,-0.99022,1e-05,1.75573]
[1776678648478,58.84,75068.3,0.0,-0.99018,1e-05,1.76176]
[1776678650491,58.85,75075.03,0.0,-0.99014,1e-05,1.76916]
[1776678652505,58.85,75079.41,0.0,-0.99011,1e-05,1.77405]
[1776678657540,58.85,75077.02,0.0,-0.99012,1e-05,1.7721]
[1776678662574,58.85,75078.93,0.0,-0.9901,1e-05,1.77455]
[1776678667613,58.86,75077.66,0.0,-0.99011,1e-05,1.77377]
[1776678672645,58.86,75076.16,0.0,-0.99011,1e-05,1.77267]
[1776678676674,58.86,75083.6,0.0,-0.99006,1e-05,1.78101]
[1776678678687,58.86,75090.62,0.0,-0.99001,1e-05,1.78871]
[1776678683722,58.87,75093.99,0.0,-0.98999,1e-05,1.7927]
[1776678688757,58.87,75078.18,0.0,-0.99009,1e-05,1.77609]
[1776678693797,58.87,75075.12,0.0,-0.99012,1e-05,1.77192]
[1776678698827,58.88,75078.17,0.0,-0.99009,1e-05,1.77701]
[1776678702855,58.88,75083.63,0.0,-0.99005,1e-05,1.78322]
[1776678703864,58.88,75089.93,0.0,-0.99,1e-05,1.79008]
[1776678704869,58.88,75095.4,0.0,-0.98997,1e-05,1.79606]
[1776678705876,58.88,75097.1,0.0,-0.98995,1e-05,1.79796]
[1776678708898,58.89,75090.17,0.0,-0.99,1e-05,1.79068]
[1776678710912,58.89,75088.74,0.0,-0.99001,1e-05,1.78929]
[1776678715946,58.89,75087.39,0.0,-0.99002,1e-05,1.78823]
[1776678720988,58.89,75081.27,0.0,-0.99005,1e-05,1.78206]
[1776678724024,58.89,75076.89,0.0,-0.99008,1e-05,1.77764]
[1776678725020,58.89,75069.48,0.0,-0.99013,1e-05,1.76982]
[1776678726028,58.89,75065.53,0.0,-0.99016,1e-05,1.76572]
[1776678727033,58.89,75051.28,0.0,-0.99025,1e-05,1.75072]
[1776678728041,58.9,75052.59,0.0,-0.99024,1e-05,1.75225]
[1776678732069,58.9,75047.59,0.0,-0.99027,1e-05,1.74753]
[1776678734082,58.9,75050.32,0.0,-0.99025,1e-05,1.75072]
[1776678735090,58.9,75051.23,0.0,-0.99024,1e-05,1.75183]
[1776678740125,58.91,75055.14,0.0,-0.99021,1e-05,1.75666]
[1776678745162,58.91,75057.12,0.0,-0.9902,1e-05,1.75941]
[1776678746172,58.91,75064.43,0.0,-0.99015,1e-05,1.76731]
[1776678747188,58.91,75065.13,0.0,-0.99014,1e-05,1.76817]
[1776678748861,58.91,75058.82,0.0,-0.99018,1e-05,1.76169]
[1776678751210,58.91,75052.44,0.0,-0.99023,1e-05,1.75381]
[1776678754231,58.92,75039.64,0.0,-0.99031,1e-05,1.74073]
[1776678755238,58.92,75039.47,0.0,-0.99031,1e-05,1.74071]
[1776678758932,58.92,75049.84,0.0,-0.99024,1e-05,1.75228]
[1776678760275,58.92,75049.96,0.0,-0.99024,1e-05,1.75255]
[1776678765310,58.93,75051.32,0.0,-0.99022,1e-05,1.75465]
[1776678770345,58.93,75046.81,0.0,-0.99025,1e-05,1.75054]
[1776678775380,58.94,75025.87,0.0,-0.99038,1e-05,1.72934]
[1776678780415,58.94,75024.65,0.0,-0.99038,1e-05,1.72874]
[1776678783436,58.94,75029.51,0.0,-0.99035,1e-05,1.73447]
[1776678784443,58.94,75035.68,0.0,-0.99031,1e-05,1.7411]
[1776678786459,58.95,75040.03,0.0,-0.99028,1e-05,1.74595]
[1776678789478,58.95,75044.61,0.0,-0.99024,1e-05,1.75117]
[1776678793506,58.95,75052.38,0.0,-0.99019,1e-05,1.75986]
[1776678798541,58.95,75051.77,0.0,-0.99019,1e-05,1.75974]
[1776678801562,58.96,75046.83,0.0,-0.99022,1e-05,1.75485]
[1776678803576,58.96,75052.48,0.0,-0.99018,1e-05,1.76107]
[1776678804583,58.96,75057.42,0.0,-0.99015,1e-05,1.76642]
[1776678807605,58.96,75066.09,0.0,-0.99009,1e-05,1.77594]
[1776678812641,58.96,75066.41,0.0,-0.99009,1e-05,1.7753]
[1776678814654,58.96,75074.73,0.0,-0.99004,1e-05,1.78434]
[1776678818682,58.96,75069.28,0.0,-0.99007,1e-05,1.77877]
[1776678821704,58.97,75062.39,0.0,-0.99011,1e-05,1.77165]
[1776678822710,58.97,75049.26,0.0,-0.9902,1e-05,1.75781]
[1776678825738,58.97,75043.99,0.0,-0.99023,1e-05,1.75259]
[1776678826739,58.97,75034.06,0.0,-0.9903,1e-05,1.74225]
[1776678827745,58.97,75024.8,0.0,-0.99036,1e-05,1.73269]
[1776678832781,58.98,75023.49,0.0,-0.99036,1e-05,1.73209]
[1776678834794,58.98,75018.39,0.0,-0.99039,1e-05,1.72709]
[1776678839830,58.98,75016.89,0.0,-0.9904,1e-05,1.72634]
[1776678842856,58.99,75022.48,0.0,-0.99036,1e-05,1.73266]
[1776678847885,58.99,75025.14,0.0,-0.99034,1e-05,1.7362]
[1776678852927,58.99,75032.59,0.0,-0.99028,1e-05,1.74474]
[1776678855944,59.0,75040.32,0.0,-0.99023,1e-05,1.75326]
[1776678860980,59.0,75040.3,0.0,-0.99023,1e-05,1.75379]
[1776678862994,59.0,75040.05,0.0,-0.99023,1e-05,1.75376]
[1776678864001,59.0,75046.06,0.0,-0.99019,1e-05,1.76024]
[1776678865012,59.0,75047.15,0.0,-0.99018,1e-05,1.76151]
[1776678870049,59.01,75050.23,0.0,-0.99015,1e-05,1.76529]
[1776678875081,59.01,75047.71,0.0,-0.99017,1e-05,1.76174]
[1776678880118,59.01,75048.77,0.0,-0.99016,1e-05,1.76339]
[1776678881125,59.01,75038.49,0.0,-0.99023,1e-05,1.7526]
[1776678882134,59.01,75037.84,0.0,-0.99024,1e-05,1.75203]
[1776678887169,59.02,75040.26,0.0,-0.99022,1e-05,1.75519]
[1776678889183,59.02,75052.92,0.0,-0.99013,1e-05,1.76886]
[1776678890190,59.02,75052.85,0.0,-0.99013,1e-05,1.76888]
[1776678895225,59.02,75054.02,0.0,-0.99012,1e-05,1.77059]
[1776678899253,59.02,75057.89,0.0,-0.99009,1e-05,1.77506]
[1776678905297,59.03,75060.51,0.0,-0.99007,1e-05,1.77836]
[1776678910332,59.03,75063.97,0.0,-0.99004,1e-05,1.78248]
[1776678915369,59.03,75065.58,0.0,-0.99003,1e-05,1.78461]
[1776678920405,59.03,75067.89,0.0,-0.99001,1e-05,1.78749]
[1776678925441,59.04,75069.34,0.0,-0.99,1e-05,1.78945]
[1776678930149,59.04,75077.62,0.0,-0.98994,1e-05,1.79874]
[1776678935510,59.04,75074.15,0.0,-0.98997,1e-05,1.79394]
[1776678940544,59.04,75070.64,0.0,-0.98999,1e-05,1.79056]
[1776678944574,59.04,75060.71,0.0,-0.99006,1e-05,1.78021]
[1776678950292,59.05,75063.39,0.0,-0.99004,1e-05,1.78352]
[1776678955651,59.05,75068.22,0.0,-0.99,1e-05,1.78919]
[1776678960686,59.05,75070.22,0.0,-0.98998,1e-05,1.79174]
[1776678962699,59.05,75078.22,0.0,-0.98993,1e-05,1.8005]
[1776678967736,59.06,75075.97,0.0,-0.98994,1e-05,1.7984]
[1776678971764,59.06,75078.93,0.0,-0.98992,1e-05,1.80184]
[1776678976799,59.06,75078.21,0.0,-0.98992,1e-05,1.80131]
[1776678981840,59.06,75080.32,0.0,-0.98991,1e-05,1.80381]
[1776678983854,59.06,75093.09,0.0,-0.98982,1e-05,1.8177]
[1776678985869,59.06,75098.1,0.0,-0.98979,1e-05,1.82318]
[1776678990903,59.06,75100.25,0.0,-0.98977,1e-05,1.82554]
[1776678995938,59.06,75098.38,0.0,-0.98979,1e-05,1.82211]
[1776678997952,59.06,75093.31,0.0,-0.98983,1e-05,1.81661]
[1776679002987,59.06,75092.11,0.0,-0.98984,1e-05,1.81541]
[1776679003995,59.06,75086.52,0.0,-0.98987,1e-05,1.80938]
[1776679006010,59.06,75078.97,0.0,-0.98992,1e-05,1.80131]
[1776679011044,59.06,75080.57,0.0,-0.98991,1e-05,1.80326]
[1776679016079,59.06,75087.18,0.0,-0.98987,1e-05,1.81058]
[1776679021114,59.07,75089.95,0.0,-0.98985,1e-05,1.81371]
[1776679023128,59.07,75085.37,0.0,-0.98988,1e-05,1.8088]
[1776679025145,59.07,75081.95,0.0,-0.9899,1e-05,1.80518]
[1776679030189,59.07,75078.24,0.0,-0.98992,1e-05,1.8014]
[1776679032193,59.07,75074.95,0.0,-0.98994,1e-05,1.79795]
[1776679036219,59.07,75073.64,0.0,-0.98995,1e-05,1.7968]
[1776679041256,59.07,75069.86,0.0,-0.98998,1e-05,1.79305]
[1776679046290,59.07,75068.37,0.0,-0.98998,1e-05,1.79178]
[1776679050321,59.07,75058.5,0.0,-0.99005,1e-05,1.78145]
[1776679051325,59.08,75059.22,0.0,-0.99005,1e-05,1.78092]
[1776679057368,59.08,75059.99,0.0,-0.99004,1e-05,1.78225]
[1776679059382,59.08,75069.38,0.0,-0.98998,1e-05,1.79248]
[1776679060390,59.08,75069.42,0.0,-0.98998,1e-05,1.79259]
[1776679065424,59.08,75069.57,0.0,-0.98997,1e-05,1.79308]
[1776679071465,59.08,75070.89,0.0,-0.98996,1e-05,1.79491]
[1776679076501,59.09,75069.58,0.0,-0.98997,1e-05,1.79384]
[1776679081540,59.09,75071.62,0.0,-0.98995,1e-05,1.7964]
[1776679086575,59.09,75070.49,0.0,-0.98996,1e-05,1.79553]
[1776679091610,59.09,75067.8,0.0,-0.98997,1e-05,1.793]
[1776679096649,59.09,75068.94,0.0,-0.98996,1e-05,1.79461]
[1776679101370,59.1,75070.31,0.0,-0.98995,1e-05,1.79643]
[1776679106716,59.1,75068.11,0.0,-0.98996,1e-05,1.79443]
[1776679111757,59.1,75072.37,0.0,-0.98994,1e-05,1.79791]
[1776679116792,59.1,75068.38,0.0,-0.98997,1e-05,1.79388]
[1776679119813,59.1,75059.51,0.0,-0.99003,1e-05,1.78454]
[1776679121511,59.1,75053.36,0.0,-0.99007,1e-05,1.77804]
[1776679124848,59.11,75049.39,0.0,-0.99009,1e-05,1.77415]
[1776679126863,59.11,75042.99,0.0,-0.99013,1e-05,1.76754]
[1776679131898,59.11,75044.47,0.0,-0.99012,1e-05,1.7696]
[1776679135926,59.11,75034.6,0.0,-0.99018,1e-05,1.75952]
[1776679140961,59.12,75036.31,0.0,-0.99017,1e-05,1.76187]
[1776679144992,59.12,75030.08,0.0,-0.99021,1e-05,1.75571]
[1776679150028,59.12,75034.12,0.0,-0.99017,1e-05,1.76056]
[1776679155061,59.13,75039.94,0.0,-0.99013,1e-05,1.76729]
[1776679160096,59.13,75041.32,0.0,-0.99012,1e-05,1.76927]
[1776679161105,59.13,75051.38,0.0,-0.99005,1e-05,1.78008]
[1776679166139,59.13,75054.71,0.0,-0.99003,1e-05,1.78402]
[1776679168153,59.13,75060.69,0.0,-0.98999,1e-05,1.79057]
[1776679174195,59.13,75060.44,0.0,-0.98999,1e-05,1.78928]
[1776679179230,59.14,75061.64,0.0,-0.98998,1e-05,1.79087]
[1776679184264,59.14,75063.14,0.0,-0.98997,1e-05,1.79277]
[1776679190306,59.14,75065.89,0.0,-0.98995,1e-05,1.79606]
[1776679195342,59.14,75067.4,0.0,-0.98994,1e-05,1.79795]
[1776679200382,59.14,75067.53,0.0,-0.98994,1e-05,1.79836]
[1776679202391,59.14,75100.3,0.0,-0.98971,1e-05,1.83404]
[1776679203398,59.14,75099.92,0.0,-0.98972,1e-05,1.83362]
[1776679209441,59.14,75084.4,0.0,-0.98982,1e-05,1.8167]
[1776679214476,59.14,75081.97,0.0,-0.98984,1e-05,1.81418]
[1776679219512,59.14,75077.04,0.0,-0.98987,1e-05,1.80897]
[1776679224548,59.15,75075.85,0.0,-0.98988,1e-05,1.80784]
[1776679229587,59.15,75074.81,0.0,-0.98988,1e-05,1.80688]
[1776679234623,59.15,75078.56,0.0,-0.98986,1e-05,1.80969]
[1776679239661,59.15,75079.56,0.0,-0.98986,1e-05,1.81092]
[1776679242386,59.15,75090.06,0.0,-0.98978,1e-05,1.82237]
[1776679242680,59.15,75090.06,0.0,-0.98978,1e-05,1.82238]
[1776679243687,59.15,75079.34,0.0,-0.98986,1e-05,1.81075]
[1776679244703,59.15,75079.6,0.0,-0.98986,1e-05,1.81107]
[1776679249731,59.15,75081.48,0.0,-0.98984,1e-05,1.81326]
[1776679254766,59.15,75073.67,0.0,-0.98989,1e-05,1.80496]
[1776679255775,59.15,75080.24,0.0,-0.98985,1e-05,1.81211]
[1776679256782,59.15,75080.23,0.0,-0.98985,1e-05,1.81213]
[1776679262527,59.15,75091.72,0.0,-0.98977,1e-05,1.82479]
[1776679265846,59.15,75092.75,0.0,-0.98976,1e-05,1.82593]
[1776679270882,59.15,75099.64,0.0,-0.98971,1e-05,1.83348]
[1776679275916,59.15,75102.07,0.0,-0.9897,1e-05,1.83611]
[1776679282669,59.15,75103.09,0.0,-0.98969,1e-05,1.83719]
[1776679288006,59.15,75105.14,0.0,-0.98968,1e-05,1.8394]
[1776679289007,59.15,75098.61,0.0,-0.98972,1e-05,1.83225]
[1776679291022,59.15,75098.26,0.0,-0.98973,1e-05,1.83046]
[1776679294043,59.15,75102.59,0.0,-0.9897,1e-05,1.8352]
[1776679299077,59.15,75101.42,0.0,-0.98971,1e-05,1.83391]
[1776679304114,59.15,75100.36,0.0,-0.98972,1e-05,1.83274]
[1776679309148,59.15,75102.37,0.0,-0.9897,1e-05,1.83491]
[1776679314183,59.15,75103.89,0.0,-0.98969,1e-05,1.83653]
[1776679320232,59.15,75105.27,0.0,-0.98969,1e-05,1.83799]
[1776679321236,59.15,75117.51,0.0,-0.9896,1e-05,1.85144]
[1776679322243,59.15,75128.17,0.0,-0.98953,1e-05,1.86319]
[1776679323250,59.15,75128.75,0.0,-0.98952,1e-05,1.86378]
[1776679328285,59.15,75130.02,0.0,-0.98952,1e-05,1.86491]
[1776679332313,59.15,75136.3,0.0,-0.98947,1e-05,1.87165]
[1776679334327,59.15,75142.26,0.0,-0.98943,1e-05,1.87816]
[1776679336346,59.15,75142.95,0.0,-0.98943,1e-05,1.8787]
[1776679342392,59.14,75140.85,0.0,-0.98945,1e-05,1.8759]
[1776679343396,59.14,75148.05,0.0,-0.9894,1e-05,1.88385]
[1776679348436,59.14,75175.34,0.0,-0.9892,1e-05,1.91419]
[1776679349443,59.14,75174.07,0.0,-0.98922,1e-05,1.91246]
[1776679353474,59.14,75164.33,0.0,-0.9893,1e-05,1.89947]
[1776679359514,59.13,75164.37,0.0,-0.9893,1e-05,1.8988]
[1776679360521,59.13,75171.93,0.0,-0.98925,1e-05,1.9072]
[1776679361528,59.13,75172.91,0.0,-0.98924,1e-05,1.90817]
[1776679366566,59.13,75173.58,0.0,-0.98924,1e-05,1.90823]
[1776679369584,59.12,75168.55,0.0,-0.98928,1e-05,1.90215]
[1776679374623,59.12,75166.73,0.0,-0.9893,1e-05,1.89945]
[1776679375630,59.12,75181.33,0.0,-0.98919,1e-05,1.91582]
[1776679376636,59.12,75183.41,0.0,-0.98918,1e-05,1.91802]
[1776679378650,59.12,75194.65,0.0,-0.9891,1e-05,1.93049]
[1776679379657,59.12,75196.35,0.0,-0.98909,1e-05,1.93225]
[1776679384692,59.11,75195.53,0.0,-0.9891,1e-05,1.93043]
[1776679389727,59.11,75197.31,0.0,-0.98909,1e-05,1.93161]
[1776679394766,59.1,75198.74,0.0,-0.98909,1e-05,1.93242]
[1776679399804,59.1,75203.64,0.0,-0.98906,1e-05,1.9372]
[1776679404834,59.09,75206.57,0.0,-0.98904,1e-05,1.93971]
[1776679406851,59.09,75196.7,0.0,-0.98912,1e-05,1.92811]
[1776679411886,59.09,75195.11,0.0,-0.98914,1e-05,1.92409]
[1776679416922,59.08,75186.79,0.0,-0.9892,1e-05,1.91394]
[1776679417930,59.08,75185.0,0.0,-0.98922,1e-05,1.91179]
[1776679421956,59.08,75179.87,0.0,-0.98926,1e-05,1.90551]
[1776679426991,59.07,75179.37,0.0,-0.98927,1e-05,1.90436]
[1776679431020,59.07,75189.77,0.0,-0.98919,1e-05,1.91564]
[1776679432028,59.07,75192.59,0.0,-0.98917,1e-05,1.9187]
[1776679435049,59.07,75197.96,0.0,-0.98914,1e-05,1.92435]
[1776679441091,59.06,75198.21,0.0,-0.98914,1e-05,1.92369]
[1776679446126,59.06,75203.07,0.0,-0.98911,1e-05,1.92842]
[1776679449147,59.06,75208.62,0.0,-0.98908,1e-05,1.93428]
[1776679453871,59.05,75212.33,0.0,-0.98906,1e-05,1.93769]
[1776679459217,59.05,75213.36,0.0,-0.98905,1e-05,1.93802]
[1776679464253,59.04,75217.56,0.0,-0.98903,1e-05,1.942]
[1776679469298,59.04,75215.87,0.0,-0.98905,1e-05,1.93919]
[1776679474327,59.03,75214.62,0.0,-0.98907,1e-05,1.93543]
[1776679479363,59.03,75213.02,0.0,-0.98909,1e-05,1.93276]
[1776679484398,59.02,75202.43,0.0,-0.98917,1e-05,1.91986]
[1776679485405,59.02,75203.0,0.0,-0.98916,1e-05,1.92037]
[1776679494470,59.01,75204.31,0.0,-0.98916,1e-05,1.92057]
[1776679499504,59.01,75207.65,0.0,-0.98914,1e-05,1.92367]
[1776679504544,59.01,75215.04,0.0,-0.98909,1e-05,1.93142]
[1776679505546,59.01,75220.95,0.0,-0.98905,1e-05,1.93804]
[1776679506568,59.0,75222.88,0.0,-0.98904,1e-05,1.94009]
[1776679507564,59.0,75228.46,0.0,-0.989,1e-05,1.94633]
[1776679508571,59.0,75242.04,0.0,-0.9889,1e-05,1.96182]
[1776679509579,59.0,75242.9,0.0,-0.9889,1e-05,1.96241]
[1776679511592,59.0,75253.88,0.0,-0.98882,1e-05,1.97471]
[1776679516627,58.99,75258.99,0.0,-0.98879,1e-05,1.9795]
[1776679518641,58.99,75251.19,0.0,-0.98885,1e-05,1.96996]
[1776679523677,58.98,75254.11,0.0,-0.98884,1e-05,1.97222]
[1776679528712,58.98,75258.2,0.0,-0.98881,1e-05,1.97585]
[1776679533747,58.97,75255.99,0.0,-0.98885,1e-05,1.97063]
[1776679537778,58.96,75250.19,0.0,-0.98889,1e-05,1.96301]
[1776679542813,58.96,75251.45,0.0,-0.98889,1e-05,1.96339]
[1776679546838,58.95,75256.64,0.0,-0.98886,1e-05,1.96855]
[1776679551876,58.95,75269.29,0.0,-0.98877,1e-05,1.98216]
[1776679552882,58.95,75259.11,0.0,-0.98885,1e-05,1.97005]
[1776679553889,58.94,75256.09,0.0,-0.98887,1e-05,1.96632]
[1776679558924,58.94,75264.96,0.0,-0.98881,1e-05,1.97554]
[1776679559932,58.94,75277.18,0.0,-0.98873,1e-05,1.98959]
[1776679560939,58.94,75279.82,0.0,-0.98871,1e-05,1.99242]
[1776679562953,58.93,75284.5,0.0,-0.98868,1e-05,1.99739]
[1776679567987,58.93,75286.58,0.0,-0.98867,1e-05,1.99852]
[1776679573023,58.92,75287.51,0.0,-0.98867,1e-05,1.99827]
[1776679578073,58.91,75288.76,0.0,-0.98867,1e-05,1.99842]
[1776679579080,58.91,75297.45,0.0,-0.98861,1e-05,2.00839]
[1776679580087,58.91,75302.47,0.0,-0.98857,1e-05,2.01404]
[1776679581094,58.91,75299.97,0.0,-0.98859,1e-05,2.01079]
[1776679584116,58.9,75295.58,0.0,-0.98863,1e-05,2.00476]
[1776679588147,58.9,75289.59,0.0,-0.98868,1e-05,1.99661]
[1776679591176,58.89,75276.38,0.0,-0.98879,1e-05,1.97885]
[1776679592185,58.89,75270.04,0.0,-0.98884,1e-05,1.97123]
[1776679593195,58.89,75258.83,0.0,-0.98893,1e-05,1.95801]
[1776679594887,58.89,75258.18,0.0,-0.98893,1e-05,1.95686]
[1776679597224,58.88,75249.02,0.0,-0.989,1e-05,1.94591]
[1776679598234,58.88,75248.87,0.0,-0.98901,1e-05,1.94557]
[1776679602273,58.88,75243.55,0.0,-0.98905,1e-05,1.93878]
[1776679603276,58.88,75242.33,0.0,-0.98906,1e-05,1.93722]
[1776679608312,58.87,75238.37,0.0,-0.98909,1e-05,1.93193]
[1776679613347,58.87,75235.9,0.0,-0.98912,1e-05,1.92837]
[1776679618382,58.87,75235.5,0.0,-0.98912,1e-05,1.92717]
[1776679623417,58.86,75232.35,0.0,-0.98915,1e-05,1.92284]
[1776679628451,58.86,75236.12,0.0,-0.98913,1e-05,1.9264]
[1776679633487,58.85,75236.72,0.0,-0.98913,1e-05,1.92631]
[1776679638522,58.85,75239.85,0.0,-0.98911,1e-05,1.92909]
[1776679640535,58.85,75245.65,0.0,-0.98907,1e-05,1.93542]
[1776679641543,58.85,75245.72,0.0,-0.98907,1e-05,1.93533]
[1776679645237,58.84,75250.83,0.0,-0.98904,1e-05,1.94054]
[1776679647584,58.84,75253.32,0.0,-0.98902,1e-05,1.94306]
[1776679649601,58.84,75258.38,0.0,-0.98899,1e-05,1.94853]
[1776679651615,58.84,75264.35,0.0,-0.98895,1e-05,1.95357]
[1776679652622,58.84,75268.95,0.0,-0.98892,1e-05,1.95869]
[1776679653628,58.83,75275.38,0.0,-0.98888,1e-05,1.96594]
[1776679654635,58.83,75275.68,0.0,-0.98888,1e-05,1.96607]
[1776679659670,58.83,75271.51,0.0,-0.98891,1e-05,1.96013]
[1776679664704,58.82,75270.81,0.0,-0.98893,1e-05,1.95805]
[1776679669740,58.81,75270.36,0.0,-0.98894,1e-05,1.95651]
[1776679674777,58.81,75268.69,0.0,-0.98896,1e-05,1.95355]
[1776679679811,58.8,75269.13,0.0,-0.98896,1e-05,1.95307]
[1776679682833,58.8,75263.09,0.0,-0.98901,1e-05,1.94552]
[1776679687867,58.79,75265.39,0.0,-0.989,1e-05,1.94729]
[1776679690888,58.79,75274.93,0.0,-0.98893,1e-05,1.95778]
[1776679691895,58.79,75284.54,0.0,-0.98886,1e-05,1.96894]
[1776679692902,58.79,75298.27,0.0,-0.98876,1e-05,1.98456]
[1776679693909,58.79,75295.1,0.0,-0.98878,1e-05,1.9806]
[1776679694916,58.79,75289.51,0.0,-0.98883,1e-05,1.97383]
[1776679695923,58.78,75282.04,0.0,-0.98888,1e-05,1.9649]
[1776679696930,58.78,75278.14,0.0,-0.98891,1e-05,1.96016]
[1776679698945,58.78,75276.82,0.0,-0.98893,1e-05,1.95822]
[1776679704985,58.77,75277.39,0.0,-0.98893,1e-05,1.9577]
[1776679707000,58.77,75284.13,0.0,-0.98888,1e-05,1.96513]
[1776679712036,58.77,75281.82,0.0,-0.98891,1e-05,1.95995]
[1776679717074,58.76,75275.77,0.0,-0.98897,1e-05,1.95196]
[1776679718082,58.76,75274.92,0.0,-0.98897,1e-05,1.95079]
[1776679723116,58.76,75269.33,0.0,-0.98902,1e-05,1.94345]
[1776679727144,58.75,75260.67,0.0,-0.98909,1e-05,1.93283]
[1776679728151,58.75,75261.26,0.0,-0.98908,1e-05,1.93336]
[1776679732179,58.75,75266.37,0.0,-0.98905,1e-05,1.93864]
[1776679734194,58.75,75251.08,0.0,-0.98916,1e-05,1.92081]
[1776679735200,58.75,75247.78,0.0,-0.98919,1e-05,1.91692]
[1776679740235,58.74,75248.31,0.0,-0.98919,1e-05,1.91694]
[1776679745271,58.74,75246.57,0.0,-0.9892,1e-05,1.91437]
[1776679750307,58.74,75250.88,0.0,-0.98918,1e-05,1.91871]
[1776679752321,58.73,75254.87,0.0,-0.98915,1e-05,1.92302]
[1776679755342,58.73,75270.03,0.0,-0.98904,1e-05,1.94004]
[1776679756349,58.73,75272.48,0.0,-0.98903,1e-05,1.94271]
[1776679761384,58.73,75275.02,0.0,-0.98901,1e-05,1.94484]
[1776679766423,58.72,75278.04,0.0,-0.98899,1e-05,1.94753]
[1776679771454,58.72,75280.08,0.0,-0.98899,1e-05,1.9476]
[1776679773468,58.72,75286.48,0.0,-0.98895,1e-05,1.95468]
[1776679774477,58.71,75287.89,0.0,-0.98894,1e-05,1.95614]
[1776679779510,58.71,75288.88,0.0,-0.98894,1e-05,1.95642]
[1776679786222,58.7,75286.96,0.0,-0.98896,1e-05,1.95301]
[1776679791594,58.7,75285.77,0.0,-0.98897,1e-05,1.95081]
[1776679794615,58.7,75280.74,0.0,-0.98901,1e-05,1.94452]
[1776679797637,58.69,75275.39,0.0,-0.98906,1e-05,1.9379]
[1776679798643,58.69,75275.0,0.0,-0.98906,1e-05,1.93731]
[1776679806365,58.69,75271.45,0.0,-0.98909,1e-05,1.93217]
[1776679811737,58.68,75269.84,0.0,-0.98911,1e-05,1.9297]
[1776679816435,58.68,75274.38,0.0,-0.98908,1e-05,1.93428]
[1776679821807,58.68,75273.24,0.0,-0.98909,1e-05,1.9323]
[1776679825836,58.67,75284.71,0.0,-0.98901,1e-05,1.94496]
[1776679826843,58.67,75291.39,0.0,-0.98896,1e-05,1.95253]
[1776679827852,58.67,75292.73,0.0,-0.98895,1e-05,1.95391]
[1776679832885,58.67,75294.22,0.0,-0.98896,1e-05,1.95327]
[1776679837919,58.66,75290.02,0.0,-0.98899,1e-05,1.94734]
[1776679839936,58.66,75283.69,0.0,-0.98904,1e-05,1.93987]
[1776679844970,58.65,75283.28,0.0,-0.98905,1e-05,1.93862]
[1776679845980,58.65,75289.51,0.0,-0.98901,1e-05,1.94549]
[1776679851015,58.65,75287.69,0.0,-0.98903,1e-05,1.94258]
[1776679855059,58.64,75292.97,0.0,-0.98899,1e-05,1.94804]
[1776679860075,58.64,75290.11,0.0,-0.98902,1e-05,1.9439]
[1776679865109,58.63,75292.13,0.0,-0.98901,1e-05,1.94544]
[1776679870147,58.63,75294.77,0.0,-0.98899,1e-05,1.94767]
[1776679874173,58.63,75282.61,0.0,-0.98909,1e-05,1.93297]
[1776679875180,58.63,75280.6,0.0,-0.9891,1e-05,1.93052]
[1776679879211,58.62,75308.28,0.0,-0.9889,1e-05,1.962]
[1776679880214,58.62,75301.37,0.0,-0.98895,1e-05,1.95378]
[1776679882236,58.62,75318.86,0.0,-0.98883,1e-05,1.97399]
[1776679883237,58.63,75319.9,0.0,-0.98881,1e-05,1.97651]
[1776679888302,58.65,75319.68,0.0,-0.98879,1e-05,1.97939]
[1776679889291,58.65,75331.93,0.0,-0.9887,1e-05,1.99442]
[1776679890295,58.65,75328.53,0.0,-0.98871,1e-05,1.99148]
[1776679892309,58.66,75322.38,0.0,-0.98876,1e-05,1.98396]
[1776679894323,58.67,75320.36,0.0,-0.98877,1e-05,1.98283]
[1776679899358,58.69,75320.24,0.0,-0.98875,1e-05,1.98575]
[1776679903388,58.7,75315.07,0.0,-0.98877,1e-05,1.98212]
[1776679907571,58.71,75308.32,0.0,-0.98881,1e-05,1.97666]
[1776679909456,58.72,75346.71,0.0,-0.98851,1e-05,2.0237]
[1776679910464,58.73,75345.26,0.0,-0.98851,1e-05,2.02299]
[1776679915493,58.76,75344.47,0.0,-0.98848,1e-05,2.02811]
[1776679921534,58.79,75343.58,0.0,-0.98844,1e-05,2.03309]
[1776679925563,58.82,75349.84,0.0,-0.98837,1e-05,2.04457]
[1776679930598,58.84,75350.76,0.0,-0.98833,1e-05,2.05055]
[1776679935633,58.87,75349.13,0.0,-0.98831,1e-05,2.05345]
[1776679940668,58.9,75348.85,0.0,-0.98828,1e-05,2.05794]
[1776679947362,58.93,75345.72,0.0,-0.98827,1e-05,2.05994]
[1776679951743,58.95,75336.38,0.0,-0.98832,1e-05,2.05196]
[1776679954765,58.96,75328.42,0.0,-0.98837,1e-05,2.04439]
[1776679957432,58.97,75317.4,0.0,-0.98844,1e-05,2.03274]
[1776679960811,58.99,75301.04,0.0,-0.98854,1e-05,2.01637]
[1776679961820,58.99,75295.72,0.0,-0.98858,1e-05,2.01065]
[1776679965847,59.01,75302.69,0.0,-0.98851,1e-05,2.0216]
[1776679968869,59.02,75294.46,0.0,-0.98856,1e-05,2.01398]
[1776679971911,59.02,75325.01,0.0,-0.98832,1e-05,2.05148]
[1776679972911,59.04,75343.69,0.0,-0.98816,1e-05,2.07594]
[1776679977946,59.06,75342.34,0.0,-0.98815,1e-05,2.07805]
[1776679983987,59.09,75341.95,0.0,-0.98811,1e-05,2.08313]
[1776679989023,59.11,75335.75,0.0,-0.98813,1e-05,2.08021]
[1776679990030,59.12,75340.77,0.0,-0.98809,1e-05,2.08723]
[1776679992045,59.13,75344.36,0.0,-0.98805,1e-05,2.09342]
[1776679997080,59.15,75342.08,0.0,-0.98803,1e-05,2.09517]
[1776680003121,59.18,75342.14,0.0,-0.988,1e-05,2.10065]
[1776680006142,59.19,75331.41,0.0,-0.98806,1e-05,2.09026]
[1776680007149,59.2,75331.02,0.0,-0.98806,1e-05,2.0907]
[1776680015207,59.24,75326.12,0.0,-0.98806,1e-05,2.09047]
[1776680018234,59.25,75320.27,0.0,-0.98809,1e-05,2.0861]
[1776680019237,59.26,75328.88,0.0,-0.98801,1e-05,2.09746]
[1776680020243,59.26,75318.83,0.0,-0.98809,1e-05,2.08615]
[1776680022257,59.27,75317.17,0.0,-0.98809,1e-05,2.08595]
[1776680024277,59.28,75308.75,0.0,-0.98814,1e-05,2.07757]
[1776680027297,59.3,75307.42,0.0,-0.98813,1e-05,2.0787]
[1776680031325,59.32,75301.56,0.0,-0.98815,1e-05,2.07616]
[1776680036361,59.34,75301.21,0.0,-0.98813,1e-05,2.07938]
[1776680038033,59.35,75298.21,0.0,-0.98814,1e-05,2.07756]
[1776680041425,59.37,75351.62,0.0,-0.9877,1e-05,2.14548]
[1776680042404,59.37,75347.72,0.0,-0.98773,1e-05,2.14147]
[1776680047439,59.39,75345.65,0.0,-0.98772,1e-05,2.14292]
[1776680052474,59.41,75346.22,0.0,-0.98769,1e-05,2.14761]
[1776680057509,59.43,75345.9,0.0,-0.98766,1e-05,2.15114]
[1776680065566,59.47,75343.17,0.0,-0.98764,1e-05,2.154]
[1776680070601,59.49,75343.81,0.0,-0.98761,1e-05,2.15867]
[1776680075638,59.51,75343.78,0.0,-0.9876,1e-05,2.16088]
[1776680084701,59.55,75343.81,0.0,-0.98755,1e-05,2.16776]
[1776680089736,59.57,75342.85,0.0,-0.98753,1e-05,2.17032]
[1776680094771,59.59,75347.04,0.0,-0.98748,1e-05,2.17928]
[1776680097796,59.6,75348.06,0.0,-0.98745,1e-05,2.18274]
[1776680102828,59.62,75347.39,0.0,-0.98743,1e-05,2.18554]
[1776680104842,59.62,75348.38,0.0,-0.98742,1e-05,2.18821]
[1776680109876,59.64,75352.02,0.0,-0.98736,1e-05,2.19632]
[1776680112899,59.65,75342.66,0.0,-0.98743,1e-05,2.1867]
[1776680113906,59.66,75343.47,0.0,-0.98741,1e-05,2.18843]
[1776680118940,59.68,75344.85,0.0,-0.98738,1e-05,2.19369]
[1776680122970,59.69,75339.69,0.0,-0.9874,1e-05,2.19003]
[1776680123983,59.7,75328.48,0.0,-0.98749,1e-05,2.17675]
[1776680124989,59.7,75319.93,0.0,-0.98755,1e-05,2.16685]
[1776680125996,59.7,75327.6,0.0,-0.98749,1e-05,2.17712]
[1776680127003,59.71,75331.28,0.0,-0.98745,1e-05,2.18316]
[1776680132038,59.73,75333.0,0.0,-0.98742,1e-05,2.18728]
[1776680137073,59.75,75337.16,0.0,-0.98736,1e-05,2.19604]
[1776680142108,59.77,75338.05,0.0,-0.98733,1e-05,2.20068]
[1776680147143,59.79,75337.15,0.0,-0.98731,1e-05,2.20304]
[1776680152178,59.8,75338.79,0.0,-0.98728,1e-05,2.20856]
[1776680157213,59.82,75339.93,0.0,-0.98725,1e-05,2.21342]
[1776680162252,59.84,75360.57,0.0,-0.98705,1e-05,2.24288]
[1776680167288,59.86,75352.12,0.0,-0.9871,1e-05,2.23533]
[1776680168294,59.86,75340.49,0.0,-0.98719,1e-05,2.22129]
[1776680173329,59.88,75338.26,0.0,-0.98719,1e-05,2.22181]
[1776680178364,59.9,75338.21,0.0,-0.98717,1e-05,2.22505]
[1776680183399,59.91,75338.02,0.0,-0.98715,1e-05,2.22808]
[1776680188434,59.93,75340.9,0.0,-0.9871,1e-05,2.23493]
[1776680193469,59.95,75344.77,0.0,-0.98706,1e-05,2.24139]
[1776680194476,59.95,75350.28,0.0,-0.98701,1e-05,2.24901]
[1776680197497,59.96,75343.93,0.0,-0.98705,1e-05,2.2428]
[1776680202609,59.98,75343.56,0.0,-0.98703,1e-05,2.24547]
[1776680204578,59.98,75349.46,0.0,-0.98697,1e-05,2.25422]
[1776680205574,59.98,75363.09,0.0,-0.98686,1e-05,2.27163]
[1776680206579,59.99,75363.09,0.0,-0.98685,1e-05,2.27282]
[1776680209597,60.0,75357.55,0.0,-0.98689,1e-05,2.26749]
[1776680214633,60.01,75353.66,0.0,-0.9869,1e-05,2.26546]
[1776680219669,60.03,75346.68,0.0,-0.98694,1e-05,2.25947]
[1776680220682,60.03,75337.3,0.0,-0.98701,1e-05,2.24812]
[1776680221683,60.03,75337.59,0.0,-0.987,1e-05,2.24911]
[1776680222690,60.04,75342.61,0.0,-0.98696,1e-05,2.2561]
[1776680223696,60.04,75348.59,0.0,-0.98691,1e-05,2.26433]
[1776680225712,60.05,75348.46,0.0,-0.9869,1e-05,2.26535]
[1776680230744,60.06,75349.89,0.0,-0.98687,1e-05,2.27009]
[1776680235780,60.08,75349.78,0.0,-0.98685,1e-05,2.27282]
[1776680237794,60.08,75344.16,0.0,-0.98689,1e-05,2.26678]
[1776680238801,60.09,75343.13,0.0,-0.98689,1e-05,2.26604]
[1776680242833,60.1,75339.06,0.0,-0.98691,1e-05,2.2632]
[1776680247868,60.11,75339.85,0.0,-0.98688,1e-05,2.26713]
[1776680252906,60.13,75341.81,0.0,-0.98686,1e-05,2.27088]
[1776680253911,60.13,75348.39,0.0,-0.9868,1e-05,2.27988]
[1776680254917,60.14,75354.35,0.0,-0.98675,1e-05,2.2881]
[1776680255923,60.14,75357.22,0.0,-0.98672,1e-05,2.29234]
[1776680260959,60.15,75353.63,0.0,-0.98673,1e-05,2.29043]
[1776680264987,60.16,75347.92,0.0,-0.98676,1e-05,2.28528]
[1776680270026,60.18,75351.41,0.0,-0.98672,1e-05,2.2925]
[1776680275060,60.19,75346.68,0.0,-0.98674,1e-05,2.28912]
[1776680280189,60.21,75349.03,0.0,-0.9867,1e-05,2.29485]
[1776680281105,60.21,75360.93,0.0,-0.98659,1e-05,2.31075]
[1776680282114,60.21,75360.29,0.0,-0.9866,1e-05,2.31043]
[1776680285134,60.22,75352.93,0.0,-0.98665,1e-05,2.30243]
[1776680287148,60.22,75347.64,0.0,-0.98669,1e-05,2.29665]
[1776680289800,60.23,75340.28,0.0,-0.98674,1e-05,2.28876]
[1776680291176,60.24,75341.26,0.0,-0.98673,1e-05,2.29056]
[1776680296210,60.25,75343.63,0.0,-0.98668,1e-05,2.29682]
[1776680301246,60.26,75348.88,0.0,-0.98663,1e-05,2.3057]
[1776680306282,60.28,75354.78,0.0,-0.98656,1e-05,2.31593]
[1776680309941,60.29,75348.6,0.0,-0.9866,1e-05,2.30997]
[1776680313331,60.3,75353.88,0.0,-0.98655,1e-05,2.31719]
[1776680318365,60.31,75350.1,0.0,-0.98656,1e-05,2.31484]
[1776680322396,60.32,75365.45,0.0,-0.98642,1e-05,2.33679]
[1776680326423,60.33,75371.47,0.0,-0.98635,1e-05,2.34654]
[1776680331457,60.34,75369.92,0.0,-0.98635,1e-05,2.3468]
[1776680334479,60.35,75379.08,0.0,-0.98626,1e-05,2.36015]
[1776680339513,60.36,75379.93,0.0,-0.98624,1e-05,2.36339]
[1776680344548,60.37,75378.49,0.0,-0.98624,1e-05,2.36358]
[1776680348576,60.38,75388.02,0.0,-0.98615,1e-05,2.37775]
[1776680353613,60.39,75391.26,0.0,-0.98611,1e-05,2.38393]
[1776680355625,60.39,75396.14,0.0,-0.98606,1e-05,2.39112]
[1776680360660,60.4,75394.86,0.0,-0.98606,1e-05,2.39121]
[1776680365695,60.41,75393.62,0.0,-0.98606,1e-05,2.39133]
[1776680370731,60.42,75395.07,0.0,-0.98603,1e-05,2.395]
[1776680375766,60.43,75396.3,0.0,-0.98602,1e-05,2.39663]
[1776680380800,60.44,75396.7,0.0,-0.986,1e-05,2.39885]
[1776680385839,60.45,75393.12,0.0,-0.98602,1e-05,2.3958]
[1776680390870,60.46,75398.23,0.0,-0.98597,1e-05,2.40427]
[1776680391889,60.46,75406.46,0.0,-0.98589,1e-05,2.41557]
[1776680392884,60.46,75411.15,0.0,-0.98585,1e-05,2.42214]
[1776680394905,60.46,75411.6,0.0,-0.98584,1e-05,2.42334]
[1776680397924,60.47,75397.22,0.0,-0.98596,1e-05,2.40504]
[1776680398934,60.47,75395.96,0.0,-0.98597,1e-05,2.40369]
[1776680401959,60.47,75386.75,0.0,-0.98605,1e-05,2.39245]
[1776680403971,60.47,75377.96,0.0,-0.98612,1e-05,2.38116]
[1776680404980,60.48,75376.32,0.0,-0.98613,1e-05,2.37972]
[1776680406994,60.48,75369.45,0.0,-0.98618,1e-05,2.3714]
[1776680408000,60.48,75362.97,0.0,-0.98624,1e-05,2.36326]
[1776680409011,60.49,75360.81,0.0,-0.98625,1e-05,2.36082]
[1776680412028,60.49,75347.71,0.0,-0.98636,1e-05,2.34489]
[1776680413035,60.49,75347.09,0.0,-0.98636,1e-05,2.3445]
[1776680416056,60.5,75338.46,0.0,-0.98643,1e-05,2.33455]
[1776680419077,60.51,75333.46,0.0,-0.98646,1e-05,2.32938]
[1776680421091,60.51,75330.53,0.0,-0.98648,1e-05,2.32648]
[1776680425118,60.52,75336.4,0.0,-0.98642,1e-05,2.33591]
[1776680430155,60.53,75338.41,0.0,-0.98638,1e-05,2.34074]
[1776680436196,60.55,75339.17,0.0,-0.98637,1e-05,2.34269]
[1776680441233,60.56,75339.28,0.0,-0.98635,1e-05,2.34503]
[1776680448280,60.57,75339.36,0.0,-0.98633,1e-05,2.34818]
[1776680450928,60.58,75326.67,0.0,-0.98644,1e-05,2.33253]
[1776680452309,60.58,75324.07,0.0,-0.98645,1e-05,2.33004]
[1776680457344,60.59,75321.9,0.0,-0.98645,1e-05,2.32952]
[1776680463387,60.61,75321.81,0.0,-0.98644,1e-05,2.33215]
[1776680468419,60.62,75322.57,0.0,-0.98642,1e-05,2.3354]
[1776680473455,60.63,75332.59,0.0,-0.98631,1e-05,2.3507]
[1776680474463,60.63,75332.6,0.0,-0.98631,1e-05,2.35114]
[1776680477490,60.64,75338.83,0.0,-0.98625,1e-05,2.36054]
[1776680478496,60.64,75339.57,0.0,-0.98624,1e-05,2.36192]
[1776680481143,60.65,75350.15,0.0,-0.98614,1e-05,2.37699]
[1776680483527,60.65,75364.71,0.0,-0.98601,1e-05,2.39695]
[1776680484534,60.66,75363.68,0.0,-0.98602,1e-05,2.39593]
[1776680488563,60.66,75356.73,0.0,-0.98607,1e-05,2.38811]
[1776680489569,60.66,75349.02,0.0,-0.98613,1e-05,2.3783]
[1776680491212,60.67,75341.88,0.0,-0.9862,1e-05,2.36798]
[1776680494604,60.67,75335.98,0.0,-0.98624,1e-05,2.36139]
[1776680496620,60.68,75334.93,0.0,-0.98624,1e-05,2.36081]
[1776680501282,60.69,75335.81,0.0,-0.98622,1e-05,2.36394]
[1776680502660,60.69,75336.9,0.0,-0.98621,1e-05,2.36576]
[1776680507695,60.7,75334.55,0.0,-0.98622,1e-05,2.36463]
[1776680512732,60.71,75332.8,0.0,-0.98622,1e-05,2.36429]
[1776680518775,60.72,75333.16,0.0,-0.9862,1e-05,2.36709]
[1776680522809,60.73,75322.54,0.0,-0.98628,1e-05,2.35474]
[1776680523810,60.73,75321.12,0.0,-0.98629,1e-05,2.35329]
[1776680526831,60.74,75314.95,0.0,-0.98634,1e-05,2.34647]
[1776680528845,60.74,75307.34,0.0,-0.9864,1e-05,2.33741]
[1776680531867,60.75,75299.2,0.0,-0.98646,1e-05,2.32813]
[1776680532873,60.75,75298.46,0.0,-0.98646,1e-05,2.3276]
[1776680535897,60.76,75292.81,0.0,-0.9865,1e-05,2.32159]
[1776680537908,60.77,75292.2,0.0,-0.9865,1e-05,2.32213]
[1776680542943,60.78,75293.44,0.0,-0.98647,1e-05,2.32591]
[1776680547979,60.79,75291.94,0.0,-0.98647,1e-05,2.32571]
[1776680553013,60.8,75289.99,0.0,-0.98648,1e-05,2.32414]
[1776680558048,60.81,75288.99,0.0,-0.98647,1e-05,2.32502]
[1776680563083,60.82,75291.27,0.0,-0.98644,1e-05,2.33011]
[1776680566105,60.83,75285.62,0.0,-0.98648,1e-05,2.3241]
[1776680569125,60.84,75280.53,0.0,-0.98651,1e-05,2.31885]
[1776680573153,60.84,75276.78,0.0,-0.98653,1e-05,2.3158]
[1776680578194,60.86,75277.55,0.0,-0.98651,1e-05,2.31901]
[1776680583232,60.87,75276.55,0.0,-0.98651,1e-05,2.31995]
[1776680584238,60.87,75284.13,0.0,-0.98644,1e-05,2.33016]
[1776680585246,60.87,75278.95,0.0,-0.98648,1e-05,2.3239]
[1776680586251,60.87,75283.94,0.0,-0.98643,1e-05,2.33077]
[1776680588272,60.88,75283.46,0.0,-0.98643,1e-05,2.33099]
[1776680593303,60.89,75281.74,0.0,-0.98643,1e-05,2.33084]
[1776680595315,60.89,75273.46,0.0,-0.9865,1e-05,2.32099]
[1776680596323,60.9,75273.4,0.0,-0.9865,1e-05,2.32134]
[1776680599343,60.9,75278.92,0.0,-0.98644,1e-05,2.32974]
[1776680604378,60.91,75283.11,0.0,-0.98639,1e-05,2.33723]
[1776680609413,60.92,75284.09,0.0,-0.98637,1e-05,2.34056]
[1776680610421,60.93,75290.98,0.0,-0.98631,1e-05,2.34991]
[1776680611427,60.93,75290.52,0.0,-0.98632,1e-05,2.34802]
[1776680616462,60.94,75286.3,0.0,-0.98634,1e-05,2.34453]
[1776680622126,60.95,75284.02,0.0,-0.98634,1e-05,2.34396]
[1776680627547,60.96,75274.36,0.0,-0.98641,1e-05,2.33343]
[1776680628555,60.96,75274.28,0.0,-0.98641,1e-05,2.33373]
[1776680633590,60.97,75276.45,0.0,-0.98638,1e-05,2.33852]
[1776680638625,60.98,75274.39,0.0,-0.98638,1e-05,2.33783]
[1776680643659,61.0,75269.54,0.0,-0.98641,1e-05,2.33352]
[1776680645676,61.0,75280.13,0.0,-0.98632,1e-05,2.34801]
[1776680646683,61.0,75286.58,0.0,-0.98626,1e-05,2.35675]
[1776680647689,61.0,75296.31,0.0,-0.98617,1e-05,2.36979]
[1776680648697,61.0,75301.39,0.0,-0.98613,1e-05,2.37676]
[1776680649705,61.01,75298.51,0.0,-0.98615,1e-05,2.37331]
[1776680654740,61.01,75291.47,0.0,-0.9862,1e-05,2.36575]
[1776680658768,61.02,75299.17,0.0,-0.98612,1e-05,2.37714]
[1776680659775,61.02,75297.79,0.0,-0.98613,1e-05,2.37565]
[1776680664810,61.03,75297.03,0.0,-0.98613,1e-05,2.37625]
[1776680669845,61.04,75300.99,0.0,-0.98608,1e-05,2.38303]
[1776680674880,61.05,75297.3,0.0,-0.98611,1e-05,2.37806]
[1776680679915,61.06,75295.72,0.0,-0.98612,1e-05,2.37761]
[1776680684950,61.06,75295.66,0.0,-0.98611,1e-05,2.37915]
[1776680689986,61.07,75297.37,0.0,-0.98608,1e-05,2.38299]
[1776680692000,61.08,75299.55,0.0,-0.98606,1e-05,2.38647]
[1776680697035,61.08,75300.44,0.0,-0.98604,1e-05,2.38916]
[1776680702070,61.09,75300.71,0.0,-0.98603,1e-05,2.39104]
[1776680707105,61.1,75300.02,0.0,-0.98602,1e-05,2.39198]
[1776680712140,61.11,75296.51,0.0,-0.98604,1e-05,2.38894]
[1776680717175,61.12,75298.43,0.0,-0.98601,1e-05,2.39302]
[1776680722210,61.13,75297.35,0.0,-0.98601,1e-05,2.39314]
[1776680727249,61.13,75301.69,0.0,-0.98596,1e-05,2.40038]
[1776680733288,61.14,75300.56,0.0,-0.98597,1e-05,2.39894]
[1776680734296,61.14,75308.94,0.0,-0.9859,1e-05,2.41028]
[1776680735302,61.15,75308.56,0.0,-0.9859,1e-05,2.41005]
[1776680738323,61.15,75303.29,0.0,-0.98594,1e-05,2.40391]
[1776680743361,61.16,75304.03,0.0,-0.98592,1e-05,2.40628]
[1776680744365,61.16,75309.07,0.0,-0.98588,1e-05,2.41321]
[1776680745372,61.16,75309.46,0.0,-0.98587,1e-05,2.41399]
[1776680746386,61.16,75316.22,0.0,-0.98581,1e-05,2.4232]
[1776680747386,61.16,75322.42,0.0,-0.98575,1e-05,2.43168]
[1776680748393,61.16,75335.41,0.0,-0.98564,1e-05,2.44923]
[1776680749402,61.16,75335.58,0.0,-0.98563,1e-05,2.44966]
[1776680755442,61.17,75336.85,0.0,-0.98561,1e-05,2.45254]
[1776680756449,61.17,75327.17,0.0,-0.9857,1e-05,2.43981]
[1776680757456,61.17,75328.31,0.0,-0.98569,1e-05,2.44062]
[1776680762491,61.15,75326.62,0.0,-0.98573,1e-05,2.43483]
[1776680767526,61.14,75328.07,0.0,-0.98573,1e-05,2.43514]
[1776680772560,61.15,75327.88,0.0,-0.98573,1e-05,2.43607]
[1776680783291,61.16,75331.18,0.0,-0.98568,1e-05,2.44303]
[1776680790688,61.17,75331.78,0.0,-0.98566,1e-05,2.44546]
[1776680795723,61.17,75326.94,0.0,-0.98571,1e-05,2.43844]
[1776680798744,61.18,75320.67,0.0,-0.98576,1e-05,2.43083]
[1776680799751,61.18,75319.7,0.0,-0.98576,1e-05,2.4298]
[1776680803435,61.19,75313.86,0.0,-0.98581,1e-05,2.4231]
[1776680808818,61.19,75312.52,0.0,-0.98581,1e-05,2.42264]
[1776680813849,61.2,75308.03,0.0,-0.98584,1e-05,2.41802]
[1776680818885,61.21,75307.59,0.0,-0.98584,1e-05,2.41876]
[1776680823923,61.21,75307.75,0.0,-0.98583,1e-05,2.42028]
[1776680825937,61.21,75312.46,0.0,-0.98578,1e-05,2.42702]
[1776680830972,61.22,75311.12,0.0,-0.98578,1e-05,2.42645]
[1776680831980,61.22,75304.22,0.0,-0.98584,1e-05,2.41755]
[1776680833646,61.22,75302.64,0.0,-0.98585,1e-05,2.41597]
[1776680838022,61.23,75296.74,0.0,-0.9859,1e-05,2.40919]
[1776680840037,61.23,75294.31,0.0,-0.98592,1e-05,2.40651]
[1776680845072,61.24,75292.56,0.0,-0.98592,1e-05,2.4055]
[1776680850108,61.25,75288.41,0.0,-0.98595,1e-05,2.40133]
[1776680855141,61.25,75287.65,0.0,-0.98596,1e-05,2.39992]
[1776680856148,61.25,75280.74,0.0,-0.98602,1e-05,2.39111]
[1776680857155,61.26,75281.07,0.0,-0.98601,1e-05,2.39182]
[1776680862190,61.26,75267.75,0.0,-0.98612,1e-05,2.37577]
[1776680863198,61.26,75267.63,0.0,-0.98612,1e-05,2.37592]
[1776680868233,61.27,75268.12,0.0,-0.9861,1e-05,2.37807]
[1776680873268,61.28,75270.17,0.0,-0.98607,1e-05,2.38257]
[1776680878302,61.29,75273.69,0.0,-0.98603,1e-05,2.38867]
[1776680883337,61.3,75275.12,0.0,-0.98601,1e-05,2.39202]
[1776680888374,61.3,75275.21,0.0,-0.986,1e-05,2.39362]
[1776680891394,61.31,75280.82,0.0,-0.98594,1e-05,2.40187]
[1776680892401,61.31,75281.49,0.0,-0.98594,1e-05,2.40303]
[1776680897435,61.31,75285.96,0.0,-0.98589,1e-05,2.40978]
[1776680902471,61.3,75289.25,0.0,-0.98588,1e-05,2.41201]
[1776680907506,61.29,75290.63,0.0,-0.98588,1e-05,2.41084]
[1776680912545,61.28,75291.32,0.0,-0.9859,1e-05,2.40798]
[1776680914558,61.28,75306.62,0.0,-0.98577,1e-05,2.42776]
[1776680915565,61.27,75310.34,0.0,-0.98574,1e-05,2.43245]
[1776680917581,61.27,75304.49,0.0,-0.98579,1e-05,2.42417]
[1776680919593,61.27,75301.63,0.0,-0.98582,1e-05,2.4199]
[1776680925638,61.26,75303.97,0.0,-0.98581,1e-05,2.42153]
[1776680930671,61.26,75297.67,0.0,-0.98588,1e-05,2.41201]
[1776680931678,61.25,75296.26,0.0,-0.98589,1e-05,2.40992]
[1776680936714,61.25,75296.64,0.0,-0.98589,1e-05,2.40934]
[1776680941750,61.24,75296.54,0.0,-0.9859,1e-05,2.40813]
[1776680946784,61.24,75304.67,0.0,-0.98584,1e-05,2.41781]
[1776680947794,61.24,75304.82,0.0,-0.98584,1e-05,2.41778]
[1776680954492,61.23,75302.73,0.0,-0.98587,1e-05,2.41346]
[1776680959876,61.22,75301.73,0.0,-0.98588,1e-05,2.41108]
[1776680964944,61.22,75302.75,0.0,-0.98588,1e-05,2.4114]
[1776680967961,61.21,75306.6,0.0,-0.98586,1e-05,2.414]
[1776680968968,61.2,75312.54,0.0,-0.98581,1e-05,2.42165]
[1776680969974,61.2,75312.0,0.0,-0.98582,1e-05,2.4207]
[1776680974657,61.2,75315.32,0.0,-0.98581,1e-05,2.42221]
[1776680980045,61.19,75316.6,0.0,-0.9858,1e-05,2.42322]
[1776680985080,61.19,75313.96,0.0,-0.98583,1e-05,2.41854]
[1776680990117,61.18,75310.41,0.0,-0.98587,1e-05,2.41267]
[1776680996159,61.17,75310.63,0.0,-0.98588,1e-05,2.4116]
[1776681001194,61.18,75309.31,0.0,-0.98589,1e-05,2.41025]
[1776681003221,61.18,75297.29,0.0,-0.98599,1e-05,2.39498]
[1776681004221,61.18,75281.71,0.0,-0.98612,1e-05,2.37487]
[1776681005229,61.18,75281.05,0.0,-0.98613,1e-05,2.37384]
[1776681007248,61.18,75273.44,0.0,-0.9862,1e-05,2.36319]
[1776681008253,61.18,75271.7,0.0,-0.98622,1e-05,2.36078]
[1776681013294,61.17,75275.69,0.0,-0.98619,1e-05,2.36525]
[1776681016320,61.17,75270.68,0.0,-0.98623,1e-05,2.3588]
[1776681021355,61.16,75259.92,0.0,-0.98633,1e-05,2.34327]
[1776681022363,61.16,75260.08,0.0,-0.98634,1e-05,2.34246]
[1776681027397,61.13,75260.33,0.0,-0.98637,1e-05,2.33771]
[1776681030418,61.13,75269.29,0.0,-0.9863,1e-05,2.34898]
[1776681031425,61.13,75269.35,0.0,-0.98631,1e-05,2.34726]
[1776681036459,61.13,75269.66,0.0,-0.98631,1e-05,2.34694]
[1776681041495,61.12,75266.81,0.0,-0.98634,1e-05,2.34269]
[1776681046536,61.12,75267.46,0.0,-0.98634,1e-05,2.34208]
[1776681050560,61.1,75252.25,0.0,-0.98648,1e-05,2.32035]
[1776681051566,61.1,75226.93,0.0,-0.9867,1e-05,2.28803]
[1776681052574,61.09,75219.83,0.0,-0.98677,1e-05,2.27619]
[1776681054589,61.08,75214.32,0.0,-0.98683,1e-05,2.26834]
[1776681056615,61.08,75216.31,0.0,-0.98682,1e-05,2.26911]
[1776681059636,61.06,75209.89,0.0,-0.98689,1e-05,2.25841]
[1776681064668,61.04,75213.62,0.0,-0.98689,1e-05,2.25882]
[1776681070712,61.01,75217.28,0.0,-0.98689,1e-05,2.25828]
[1776681072725,61.0,75227.44,0.0,-0.98683,1e-05,2.26851]
[1776681074739,60.99,75232.47,0.0,-0.9868,1e-05,2.27312]
[1776681079773,60.96,75233.76,0.0,-0.98682,1e-05,2.27038]
[1776681084812,60.94,75233.32,0.0,-0.98685,1e-05,2.26549]
[1776681088838,60.92,75228.41,0.0,-0.98691,1e-05,2.25588]
[1776681093873,60.9,75223.91,0.0,-0.98699,1e-05,2.24441]
[1776681098908,60.88,75220.93,0.0,-0.98704,1e-05,2.23659]
[1776681103943,60.86,75219.38,0.0,-0.98708,1e-05,2.23061]
[1776681108980,60.84,75216.41,0.0,-0.98713,1e-05,2.22292]
[1776681114013,60.81,75219.84,0.0,-0.98713,1e-05,2.22322]
[1776681119048,60.79,75217.24,0.0,-0.98718,1e-05,2.21604]
[1776681124085,60.77,75215.45,0.0,-0.98722,1e-05,2.20994]
[1776681127105,60.76,75201.54,0.0,-0.98734,1e-05,2.19044]
[1776681128112,60.76,75201.59,0.0,-0.98735,1e-05,2.18977]
[1776681133149,60.74,75199.94,0.0,-0.98739,1e-05,2.18409]
[1776681139191,60.71,75202.85,0.0,-0.98739,1e-05,2.18341]
[1776681144227,60.69,75197.27,0.0,-0.98746,1e-05,2.17303]
[1776681149261,60.68,75196.21,0.0,-0.98749,1e-05,2.1683]
[1776681154299,60.66,75182.62,0.0,-0.98763,1e-05,2.14673]
[1776681156006,60.65,75189.36,0.0,-0.98758,1e-05,2.15365]
[1776681161345,60.63,75190.69,0.0,-0.9876,1e-05,2.15203]
[1776681167393,60.61,75190.68,0.0,-0.98762,1e-05,2.14816]
[1776681172429,60.59,75188.13,0.0,-0.98766,1e-05,2.14188]
[1776681180485,60.57,75189.75,0.0,-0.98768,1e-05,2.13888]
[1776681186214,60.55,75191.38,0.0,-0.98769,1e-05,2.13717]
[1776681191561,60.53,75193.19,0.0,-0.9877,1e-05,2.13633]
[1776681196597,60.51,75195.86,0.0,-0.9877,1e-05,2.13655]
[1776681201631,60.5,75196.04,0.0,-0.98772,1e-05,2.13376]
[1776681207674,60.48,75197.29,0.0,-0.98773,1e-05,2.1317]
[1776681208684,60.47,75206.88,0.0,-0.98766,1e-05,2.14276]
[1776681209689,60.47,75208.28,0.0,-0.98765,1e-05,2.14385]
[1776681215733,60.45,75206.74,0.0,-0.9877,1e-05,2.13675]
[1776681216738,60.45,75212.06,0.0,-0.98766,1e-05,2.14262]
[1776681217745,60.44,75217.33,0.0,-0.98762,1e-05,2.14843]
[1776681218752,60.44,75218.08,0.0,-0.98762,1e-05,2.14873]
[1776681223789,60.42,75217.51,0.0,-0.98765,1e-05,2.14496]
[1776681228827,60.4,75211.6,0.0,-0.98772,1e-05,2.13416]
[1776681230839,60.4,75205.1,0.0,-0.98777,1e-05,2.1257]
[1776681231844,60.39,75200.71,0.0,-0.98781,1e-05,2.11925]
[1776681236879,60.38,75197.21,0.0,-0.98786,1e-05,2.11226]
[1776681241915,60.36,75195.93,0.0,-0.98789,1e-05,2.108]
[1776681246952,60.35,75195.95,0.0,-0.9879,1e-05,2.10534]
[1776681251985,60.34,75198.7,0.0,-0.9879,1e-05,2.10599]
[1776681253999,60.33,75205.81,0.0,-0.98785,1e-05,2.11349]
[1776681259035,60.31,75202.42,0.0,-0.9879,1e-05,2.10669]
[1776681264074,60.3,75202.7,0.0,-0.98791,1e-05,2.10437]
[1776681265080,60.3,75191.85,0.0,-0.988,1e-05,2.09083]
[1776681266086,60.29,75189.83,0.0,-0.98802,1e-05,2.08791]
[1776681268101,60.29,75198.57,0.0,-0.98796,1e-05,2.09738]
[1776681269109,60.29,75199.27,0.0,-0.98796,1e-05,2.09771]
[1776681271122,60.28,75194.11,0.0,-0.98801,1e-05,2.08894]
[1776681272128,60.28,75194.81,0.0,-0.98801,1e-05,2.08927]
[1776681277165,60.26,75192.66,0.0,-0.98804,1e-05,2.08424]
[1776681283206,60.25,75194.33,0.0,-0.98805,1e-05,2.0833]
[1776681288241,60.23,75190.55,0.0,-0.98809,1e-05,2.07636]
[1776681289248,60.23,75182.84,0.0,-0.98816,1e-05,2.06672]
[1776681290256,60.23,75181.85,0.0,-0.98817,1e-05,2.06508]
[1776681295290,60.22,75182.8,0.0,-0.98817,1e-05,2.06393]
[1776681300326,60.2,75182.5,0.0,-0.98819,1e-05,2.06132]
[1776681305360,60.19,75173.28,0.0,-0.98828,1e-05,2.04819]
[1776681307066,60.19,75177.86,0.0,-0.98825,1e-05,2.05275]
[1776681313416,60.17,75182.57,0.0,-0.98823,1e-05,2.05571]
[1776681317136,60.16,75189.14,0.0,-0.98819,1e-05,2.06174]
[1776681322483,60.15,75190.05,0.0,-0.9882,1e-05,2.06059]
[1776681327517,60.14,75189.48,0.0,-0.98822,1e-05,2.05769]
[1776681332552,60.13,75189.79,0.0,-0.98824,1e-05,2.05431]
[1776681339601,60.11,75189.99,0.0,-0.98826,1e-05,2.05151]
[1776681341618,60.1,75180.91,0.0,-0.98833,1e-05,2.03994]
[1776681342626,60.1,75178.55,0.0,-0.98835,1e-05,2.03675]
[1776681344645,60.1,75173.52,0.0,-0.98839,1e-05,2.03004]
[1776681346654,60.09,75167.91,0.0,-0.98844,1e-05,2.02269]
[1776681348668,60.09,75162.08,0.0,-0.98849,1e-05,2.01512]
[1776681349675,60.09,75160.89,0.0,-0.9885,1e-05,2.01336]
[1776681354710,60.08,75155.88,0.0,-0.98855,1e-05,2.00572]
[1776681359745,60.07,75156.1,0.0,-0.98856,1e-05,2.00423]
[1776681363775,60.06,75164.93,0.0,-0.9885,1e-05,2.01311]
[1776681364785,60.06,75180.93,0.0,-0.98839,1e-05,2.03146]
[1776681365789,60.05,75184.53,0.0,-0.98836,1e-05,2.0353]
[1776681367819,60.05,75187.32,0.0,-0.98835,1e-05,2.03776]
[1776681372841,60.04,75185.49,0.0,-0.98837,1e-05,2.03358]
[1776681376867,60.03,75183.08,0.0,-0.9884,1e-05,2.02916]
[1776681378883,60.02,75188.77,0.0,-0.98836,1e-05,2.03507]
[1776681380896,60.02,75192.0,0.0,-0.98835,1e-05,2.03807]
[1776681384923,60.01,75198.81,0.0,-0.9883,1e-05,2.04448]
[1776681386936,60.01,75200.58,0.0,-0.9883,1e-05,2.04574]
[1776681391974,59.99,75203.35,0.0,-0.9883,1e-05,2.04538]
[1776681396002,59.98,75198.1,0.0,-0.98835,1e-05,2.03707]
[1776681401038,59.97,75198.63,0.0,-0.98836,1e-05,2.03557]
[1776681406072,59.96,75200.03,0.0,-0.98836,1e-05,2.03514]
[1776681417146,59.93,75200.36,0.0,-0.98839,1e-05,2.03107]
[1776681422184,59.92,75195.31,0.0,-0.98844,1e-05,2.02326]
[1776681423190,59.92,75194.3,0.0,-0.98845,1e-05,2.02172]
[1776681428228,59.91,75190.2,0.0,-0.98849,1e-05,2.01509]
[1776681433261,59.9,75183.1,0.0,-0.98856,1e-05,2.00498]
[1776681438296,59.89,75181.91,0.0,-0.98858,1e-05,2.00187]
[1776681443331,59.88,75180.46,0.0,-0.9886,1e-05,1.99847]
[1776681448367,59.87,75184.36,0.0,-0.98858,1e-05,2.00136]
[1776681453401,59.86,75184.47,0.0,-0.9886,1e-05,1.99846]
[1776681455418,59.86,75177.05,0.0,-0.98866,1e-05,1.98926]
[1776681456424,59.86,75175.69,0.0,-0.98867,1e-05,1.9874]
[1776681461458,59.85,75189.36,0.0,-0.98858,1e-05,2.00173]
[1776681462465,59.85,75189.79,0.0,-0.98858,1e-05,2.00189]
[1776681468207,59.84,75195.58,0.0,-0.98855,1e-05,2.00667]
[1776681471528,59.83,75196.88,0.0,-0.98855,1e-05,2.00717]
[1776681476563,59.82,75190.85,0.0,-0.9886,1e-05,1.99848]
[1776681481598,59.81,75190.62,0.0,-0.98861,1e-05,1.99665]
[1776681485630,59.81,75175.41,0.0,-0.98874,1e-05,1.97784]
[1776681486633,59.81,75176.85,0.0,-0.98873,1e-05,1.97923]
[1776681491669,59.8,75174.94,0.0,-0.98875,1e-05,1.97561]
[1776681495697,59.79,75177.47,0.0,-0.98874,1e-05,1.97733]
[1776681500732,59.78,75176.89,0.0,-0.98875,1e-05,1.97516]
[1776681505767,59.77,75175.15,0.0,-0.98878,1e-05,1.97166]
[1776681511814,59.76,75174.2,0.0,-0.9888,1e-05,1.96736]
[1776681512818,59.76,75186.47,0.0,-0.98871,1e-05,1.98125]
[1776681513822,59.76,75187.19,0.0,-0.98871,1e-05,1.98179]
[1776681518857,59.75,75192.05,0.0,-0.98868,1e-05,1.98599]
[1776681528929,59.73,75192.73,0.0,-0.9887,1e-05,1.98362]
[1776681529935,59.73,75178.63,0.0,-0.9888,1e-05,1.96704]
[1776681530942,59.73,75175.76,0.0,-0.98883,1e-05,1.96345]
[1776681535977,59.72,75179.08,0.0,-0.98881,1e-05,1.96591]
[1776681541012,59.72,75179.65,0.0,-0.98882,1e-05,1.96517]
[1776681544037,59.71,75185.29,0.0,-0.98878,1e-05,1.97091]
[1776681545043,59.71,75191.27,0.0,-0.98874,1e-05,1.97756]
[1776681546050,59.71,75193.19,0.0,-0.98873,1e-05,1.97951]
[1776681551085,59.7,75193.06,0.0,-0.98874,1e-05,1.97801]
[1776681556119,59.69,75194.66,0.0,-0.98873,1e-05,1.97839]
[1776681561159,59.68,75194.07,0.0,-0.98875,1e-05,1.97598]
[1776681569211,59.67,75194.69,0.0,-0.98876,1e-05,1.97445]
[1776681572232,59.66,75190.42,0.0,-0.9888,1e-05,1.9672]
[1776681578279,59.66,75187.99,0.0,-0.98883,1e-05,1.96297]
[1776681584319,59.65,75185.05,0.0,-0.98886,1e-05,1.95812]
[1776681590361,59.64,75186.79,0.0,-0.98886,1e-05,1.95857]
[1776681593382,59.64,75195.49,0.0,-0.9888,1e-05,1.9678]
[1776681595396,59.63,75199.08,0.0,-0.98878,1e-05,1.97139]
[1776681600433,59.62,75201.05,0.0,-0.98877,1e-05,1.97226]
[1776681602450,59.62,75207.57,0.0,-0.98873,1e-05,1.97925]
[1776681604461,59.62,75209.29,0.0,-0.98872,1e-05,1.98068]
[1776681611518,59.61,75207.11,0.0,-0.98875,1e-05,1.97633]
[1776681613616,59.6,75199.19,0.0,-0.98881,1e-05,1.96665]
[1776681616599,59.6,75190.24,0.0,-0.98888,1e-05,1.95558]
[1776681617606,59.6,75190.43,0.0,-0.98888,1e-05,1.95555]
[1776681623648,59.59,75187.99,0.0,-0.98891,1e-05,1.95135]
[1776681629332,59.58,75190.06,0.0,-0.9889,1e-05,1.95236]
[1776681634725,59.58,75191.49,0.0,-0.98891,1e-05,1.9514]
[1776681639760,59.57,75190.34,0.0,-0.98892,1e-05,1.94915]
[1776681644795,59.57,75195.57,0.0,-0.98889,1e-05,1.95419]
[1776681649472,59.56,75197.28,0.0,-0.98888,1e-05,1.95505]
[1776681654865,59.55,75196.89,0.0,-0.98889,1e-05,1.95351]
[1776681659899,59.55,75197.68,0.0,-0.98889,1e-05,1.95334]
[1776681662921,59.54,75208.76,0.0,-0.98882,1e-05,1.96544]
[1776681663928,59.54,75214.54,0.0,-0.98878,1e-05,1.97188]
[1776681669615,59.53,75214.56,0.0,-0.98879,1e-05,1.9705]
[1776681671984,59.53,75207.09,0.0,-0.98884,1e-05,1.96144]
[1776681672991,59.53,75204.33,0.0,-0.98886,1e-05,1.95805]
[1776681678028,59.52,75201.98,0.0,-0.98889,1e-05,1.95429]
[1776681680041,59.52,75195.09,0.0,-0.98894,1e-05,1.94595]
[1776681685076,59.52,75191.89,0.0,-0.98897,1e-05,1.94125]
[1776681690111,59.51,75191.72,0.0,-0.98898,1e-05,1.94003]
[1776681698167,59.5,75194.01,0.0,-0.98898,1e-05,1.93954]
[1776681703202,59.5,75196.01,0.0,-0.98897,1e-05,1.94094]
[1776681708248,59.49,75194.46,0.0,-0.98899,1e-05,1.93828]
[1776681713282,59.49,75195.06,0.0,-0.98899,1e-05,1.93801]
[1776681718317,59.48,75194.39,0.0,-0.989,1e-05,1.9363]
[1776681723351,59.47,75195.18,0.0,-0.989,1e-05,1.93629]
[1776681728387,59.47,75192.74,0.0,-0.98903,1e-05,1.93242]
[1776681733425,59.46,75198.13,0.0,-0.98899,1e-05,1.93782]
[1776681740476,59.46,75198.48,0.0,-0.989,1e-05,1.93706]
[1776681745512,59.45,75196.73,0.0,-0.98902,1e-05,1.9342]
[1776681750547,59.45,75192.4,0.0,-0.98906,1e-05,1.92839]
[1776681755586,59.44,75189.58,0.0,-0.98909,1e-05,1.92284]
[1776681760622,59.44,75191.27,0.0,-0.98908,1e-05,1.9239]
[1776681764649,59.43,75185.44,0.0,-0.98913,1e-05,1.91669]
[1776681769684,59.43,75180.36,0.0,-0.98917,1e-05,1.91022]
[1776681774720,59.43,75181.09,0.0,-0.98917,1e-05,1.91025]
[1776681780397,59.42,75182.17,0.0,-0.98917,1e-05,1.91069]
[1776681785796,59.42,75183.68,0.0,-0.98916,1e-05,1.91147]
[1776681790832,59.41,75187.07,0.0,-0.98914,1e-05,1.91475]
[1776681795866,59.41,75189.96,0.0,-0.98912,1e-05,1.91737]
[1776681800902,59.4,75192.1,0.0,-0.98911,1e-05,1.91912]
[1776681805936,59.4,75194.43,0.0,-0.9891,1e-05,1.92099]
[1776681810971,59.4,75196.19,0.0,-0.98909,1e-05,1.92222]
[1776681817014,59.39,75194.04,0.0,-0.98912,1e-05,1.91738]
[1776681820680,59.39,75188.51,0.0,-0.98917,1e-05,1.91055]
[1776681826076,59.38,75190.64,0.0,-0.98916,1e-05,1.91233]
[1776681831112,59.38,75193.85,0.0,-0.98914,1e-05,1.91538]
[1776681837153,59.38,75192.85,0.0,-0.98915,1e-05,1.91339]
[1776681842188,59.37,75192.69,0.0,-0.98916,1e-05,1.91246]
[1776681847222,59.37,75188.82,0.0,-0.98919,1e-05,1.90733]
[1776681852257,59.36,75189.31,0.0,-0.98919,1e-05,1.90715]
[1776681857292,59.36,75191.73,0.0,-0.98918,1e-05,1.90921]
[1776681862328,59.35,75189.39,0.0,-0.9892,1e-05,1.90595]
[1776681868371,59.35,75189.64,0.0,-0.9892,1e-05,1.9054]
[1776681873405,59.35,75190.75,0.0,-0.98921,1e-05,1.9045]
[1776681878440,59.34,75194.31,0.0,-0.98918,1e-05,1.90784]
[1776681883476,59.34,75195.45,0.0,-0.98918,1e-05,1.90843]
[1776681889517,59.33,75194.41,0.0,-0.98919,1e-05,1.90655]
[1776681896570,59.33,75194.54,0.0,-0.9892,1e-05,1.90576]
[1776681901605,59.33,75190.76,0.0,-0.98923,1e-05,1.90085]
[1776681906637,59.32,75192.17,0.0,-0.98922,1e-05,1.9018]
[1776681916707,59.31,75193.5,0.0,-0.98922,1e-05,1.90205]
[1776681919731,59.31,75198.67,0.0,-0.98919,1e-05,1.90757]
[1776681924763,59.31,75197.86,0.0,-0.9892,1e-05,1.90612]
[1776681929801,59.31,75198.64,0.0,-0.9892,1e-05,1.90634]
[1776681934837,59.3,75203.95,0.0,-0.98917,1e-05,1.91021]
[1776681940877,59.3,75203.76,0.0,-0.98918,1e-05,1.90916]
[1776681946920,59.29,75201.37,0.0,-0.9892,1e-05,1.90566]
[1776681948935,59.29,75196.19,0.0,-0.98924,1e-05,1.8996]
[1776681950949,59.29,75191.14,0.0,-0.98927,1e-05,1.89371]
[1776681952962,59.29,75187.67,0.0,-0.9893,1e-05,1.88963]
[1776681957997,59.29,75189.24,0.0,-0.98929,1e-05,1.89092]
[1776681963033,59.28,75190.41,0.0,-0.98929,1e-05,1.89169]
[1776681969073,59.28,75190.84,0.0,-0.98929,1e-05,1.89154]
[1776681974109,59.28,75192.79,0.0,-0.98928,1e-05,1.89325]
[1776681979144,59.27,75194.51,0.0,-0.98927,1e-05,1.89471]
[1776681984178,59.27,75194.79,0.0,-0.98927,1e-05,1.89465]
[1776681989215,59.27,75192.36,0.0,-0.98929,1e-05,1.89154]
[1776681994249,59.27,75192.69,0.0,-0.9893,1e-05,1.89]
[1776682000291,59.26,75193.64,0.0,-0.98929,1e-05,1.89055]
[1776682003312,59.26,75199.61,0.0,-0.98925,1e-05,1.897]
[1776682004319,59.26,75203.64,0.0,-0.98922,1e-05,1.90147]
[1776682006332,59.26,75204.49,0.0,-0.98922,1e-05,1.90222]
[1776682011368,59.26,75204.53,0.0,-0.98922,1e-05,1.90175]
[1776682019424,59.25,75204.61,0.0,-0.98923,1e-05,1.90116]
[1776682024459,59.25,75201.84,0.0,-0.98925,1e-05,1.89748]
[1776682029494,59.25,75196.9,0.0,-0.98929,1e-05,1.89139]
[1776682034529,59.24,75198.18,0.0,-0.98928,1e-05,1.89229]
[1776682039563,59.24,75201.59,0.0,-0.98926,1e-05,1.89554]
[1776682044600,59.24,75203.11,0.0,-0.98926,1e-05,1.89672]
[1776682049634,59.24,75196.06,0.0,-0.98931,1e-05,1.88832]
[1776682054670,59.23,75192.6,0.0,-0.98935,1e-05,1.88247]
[1776682060712,59.23,75190.86,0.0,-0.98936,1e-05,1.8799]
[1776682065747,59.22,75189.61,0.0,-0.98937,1e-05,1.87788]
[1776682070783,59.22,75189.43,0.0,-0.98938,1e-05,1.87716]
[1776682075817,59.22,75191.7,0.0,-0.98937,1e-05,1.87927]
[1776682080871,59.22,75190.66,0.0,-0.98938,1e-05,1.87779]
[1776682087904,59.21,75187.85,0.0,-0.9894,1e-05,1.87389]
[1776682092943,59.21,75187.81,0.0,-0.9894,1e-05,1.87339]
[1776682096967,59.21,75178.34,0.0,-0.98947,1e-05,1.86248]
[1776682097974,59.21,75176.14,0.0,-0.98949,1e-05,1.85997]
[1776682103010,59.21,75177.54,0.0,-0.98948,1e-05,1.86119]
[1776682108044,59.2,75176.12,0.0,-0.98949,1e-05,1.85942]
[1776682113082,59.2,75177.85,0.0,-0.98949,1e-05,1.85972]
[1776682118114,59.2,75179.92,0.0,-0.98948,1e-05,1.86175]
[1776682123149,59.2,75177.27,0.0,-0.9895,1e-05,1.85857]
[1776682128184,59.2,75178.14,0.0,-0.98949,1e-05,1.85932]
[1776682133219,59.2,75181.09,0.0,-0.98947,1e-05,1.86238]
[1776682139261,59.2,75181.13,0.0,-0.98947,1e-05,1.86227]
[1776682144297,59.2,75182.97,0.0,-0.98946,1e-05,1.8642]
[1776682150339,59.2,75182.08,0.0,-0.98947,1e-05,1.86294]
[1776682153078,59.19,75176.73,0.0,-0.98951,1e-05,1.85688]
[1776682158395,59.19,75175.83,0.0,-0.98951,1e-05,1.8557]
[1776682163430,59.19,75177.78,0.0,-0.9895,1e-05,1.85768]
[1776682165444,59.19,75181.34,0.0,-0.98948,1e-05,1.86153]
[1776682166451,59.19,75191.99,0.0,-0.9894,1e-05,1.87333]
[1776682167458,59.19,75189.47,0.0,-0.98942,1e-05,1.87047]
[1776682173218,59.19,75172.2,0.0,-0.98955,1e-05,1.84958]
[1776682176520,59.19,75166.53,0.0,-0.98959,1e-05,1.84329]
[1776682181556,59.19,75162.31,0.0,-0.98962,1e-05,1.83854]
[1776682186591,59.19,75161.67,0.0,-0.98963,1e-05,1.83776]
[1776682188606,59.19,75150.56,0.0,-0.9897,1e-05,1.82555]
[1776682189613,59.19,75145.74,0.0,-0.98974,1e-05,1.82029]
[1776682190628,59.19,75144.93,0.0,-0.98974,1e-05,1.81943]
[1776682191628,59.19,75129.71,0.0,-0.98985,1e-05,1.8029]
[1776682192634,59.19,75130.71,0.0,-0.98984,1e-05,1.80403]
[1776682197670,59.19,75128.48,0.0,-0.98985,1e-05,1.80183]
[1776682202705,59.19,75144.03,0.0,-0.98975,1e-05,1.81907]
[1776682203713,59.19,75142.19,0.0,-0.98976,1e-05,1.8171]
[1776682208749,59.19,75137.44,0.0,-0.98979,1e-05,1.8121]
[1776682213783,59.19,75137.47,0.0,-0.98979,1e-05,1.81221]
[1776682220833,59.19,75135.16,0.0,-0.9898,1e-05,1.80982]
[1776682221840,59.19,75143.45,0.0,-0.98975,1e-05,1.81887]
[1776682222852,59.19,75142.81,0.0,-0.98975,1e-05,1.81817]
[1776682227883,59.19,75136.84,0.0,-0.98979,1e-05,1.81167]
[1776682229898,59.19,75131.51,0.0,-0.98983,1e-05,1.80592]
[1776682230904,59.19,75131.42,0.0,-0.98983,1e-05,1.80586]
[1776682235939,59.2,75132.13,0.0,-0.98983,1e-05,1.80548]
[1776682238962,59.2,75139.86,0.0,-0.98978,1e-05,1.81395]
[1776682243997,59.2,75137.31,0.0,-0.98979,1e-05,1.81124]
[1776682249040,59.2,75135.53,0.0,-0.98981,1e-05,1.8094]
[1776682253069,59.2,75146.25,0.0,-0.98973,1e-05,1.82114]
[1776682254076,59.2,75143.51,0.0,-0.98975,1e-05,1.81815]
[1776682259112,59.2,75143.28,0.0,-0.98975,1e-05,1.81794]
[1776682264149,59.2,75141.96,0.0,-0.98976,1e-05,1.81666]
[1776682270192,59.2,75140.41,0.0,-0.98977,1e-05,1.81514]
[1776682275235,59.2,75132.99,0.0,-0.98982,1e-05,1.80716]
[1776682276235,59.2,75128.49,0.0,-0.98985,1e-05,1.80231]
[1776682278249,59.2,75123.33,0.0,-0.98988,1e-05,1.7968]
[1776682281269,59.2,75117.42,0.0,-0.98992,1e-05,1.79056]
[1776682283283,59.2,75114.29,0.0,-0.98994,1e-05,1.7873]
[1776682287312,59.2,75104.75,0.0,-0.99001,1e-05,1.77729]
[1776682288319,59.2,75104.09,0.0,-0.99001,1e-05,1.77665]
[1776682293355,59.21,75103.8,0.0,-0.99002,1e-05,1.77536]
[1776682298389,59.21,75101.71,0.0,-0.99003,1e-05,1.77365]
[1776682304144,59.21,75101.68,0.0,-0.99003,1e-05,1.77414]
[1776682307452,59.21,75095.04,0.0,-0.99007,1e-05,1.76728]
[1776682308459,59.22,75093.38,0.0,-0.99008,1e-05,1.76559]
[1776682311480,59.22,75087.46,0.0,-0.99012,1e-05,1.75956]
[1776682316516,59.22,75088.37,0.0,-0.99011,1e-05,1.76103]
[1776682321549,59.22,75087.87,0.0,-0.99011,1e-05,1.76096]
[1776682326586,59.23,75083.7,0.0,-0.99013,1e-05,1.7571]
[1776682331620,59.23,75087.3,0.0,-0.99011,1e-05,1.7615]
[1776682335648,59.23,75089.09,0.0,-0.99009,1e-05,1.76383]
[1776682340683,59.24,75089.14,0.0,-0.99009,1e-05,1.76441]
[1776682345718,59.24,75081.3,0.0,-0.99014,1e-05,1.75662]
[1776682346725,59.24,75089.34,0.0,-0.99008,1e-05,1.76528]
[1776682347732,59.24,75092.75,0.0,-0.99006,1e-05,1.76901]
[1776682349746,59.24,75102.27,0.0,-0.98999,1e-05,1.77938]
[1776682350753,59.24,75102.5,0.0,-0.98999,1e-05,1.7797]
[1776682354786,59.24,75127.97,0.0,-0.98982,1e-05,1.80605]
[1776682355793,59.24,75123.22,0.0,-0.98986,1e-05,1.80094]
[1776682357805,59.24,75121.29,0.0,-0.98987,1e-05,1.79894]
[1776682362841,59.25,75116.94,0.0,-0.9899,1e-05,1.79448]
[1776682368882,59.25,75113.61,0.0,-0.98992,1e-05,1.79108]
[1776682373917,59.25,75112.82,0.0,-0.98992,1e-05,1.79038]
[1776682379958,59.25,75114.5,0.0,-0.98991,1e-05,1.79235]
[1776682382980,59.25,75105.97,0.0,-0.98997,1e-05,1.78326]
[1776682383987,59.25,75104.51,0.0,-0.98998,1e-05,1.78174]
[1776682384993,59.25,75099.35,0.0,-0.99001,1e-05,1.77626]
[1776682386002,59.25,75098.42,0.0,-0.99002,1e-05,1.77535]
[1776682387009,59.25,75105.74,0.0,-0.98997,1e-05,1.78327]
[1776682388015,59.25,75105.2,0.0,-0.98997,1e-05,1.78275]
[1776682393051,59.25,75101.32,0.0,-0.98999,1e-05,1.77893]
[1776682396075,59.25,75097.91,0.0,-0.99002,1e-05,1.7755]
[1776682400101,59.26,75086.99,0.0,-0.99009,1e-05,1.76402]
[1776682401109,59.26,75087.27,0.0,-0.99008,1e-05,1.76445]
[1776682406146,59.26,75086.28,0.0,-0.99009,1e-05,1.76373]
[1776682411181,59.26,75085.47,0.0,-0.9901,1e-05,1.7618]
[1776682416216,59.26,75084.4,0.0,-0.99011,1e-05,1.76101]
[1776682421252,59.26,75088.02,0.0,-0.99008,1e-05,1.7653]
[1776682426291,59.27,75085.12,0.0,-0.9901,1e-05,1.7626]
[1776682431321,59.27,75086.88,0.0,-0.99008,1e-05,1.76477]
[1776682436357,59.27,75091.0,0.0,-0.99005,1e-05,1.76947]
[1776682438371,59.27,75086.81,0.0,-0.99008,1e-05,1.76514]
[1776682441394,59.27,75079.28,0.0,-0.99013,1e-05,1.75737]
[1776682442400,59.27,75079.64,0.0,-0.99012,1e-05,1.75785]
[1776682443409,59.27,75085.86,0.0,-0.99008,1e-05,1.76454]
[1776682444416,59.27,75089.61,0.0,-0.99006,1e-05,1.76861]
[1776682446430,59.28,75089.55,0.0,-0.99006,1e-05,1.76871]
[1776682451466,59.28,75095.93,0.0,-0.99001,1e-05,1.77594]
[1776682456501,59.28,75093.81,0.0,-0.99002,1e-05,1.77406]
[1776682462544,59.28,75091.31,0.0,-0.99004,1e-05,1.7717]
[1776682467579,59.28,75093.04,0.0,-0.99002,1e-05,1.77378]
[1776682473621,59.29,75090.46,0.0,-0.99005,1e-05,1.76989]
[1776682479663,59.29,75091.41,0.0,-0.99004,1e-05,1.7712]
[1776682485417,59.29,75091.83,0.0,-0.99003,1e-05,1.77204]
[1776682490740,59.29,75092.33,0.0,-0.99003,1e-05,1.77283]
[1776682495777,59.29,75092.73,0.0,-0.99002,1e-05,1.77389]
[1776682500812,59.3,75093.99,0.0,-0.99001,1e-05,1.77542]
[1776682503833,59.3,75088.91,0.0,-0.99005,1e-05,1.77011]
[1776682507862,59.3,75089.97,0.0,-0.99004,1e-05,1.77143]
[1776682512898,59.3,75093.79,0.0,-0.99001,1e-05,1.77583]
[1776682514913,59.3,75086.15,0.0,-0.99006,1e-05,1.76784]
[1776682517933,59.3,75083.15,0.0,-0.99008,1e-05,1.76493]
[1776682521961,59.3,75088.84,0.0,-0.99004,1e-05,1.7713]
[1776682522968,59.3,75095.12,0.0,-0.99,1e-05,1.77807]
[1776682523976,59.31,75096.44,0.0,-0.98999,1e-05,1.77953]
[1776682530017,59.31,75094.21,0.0,-0.99,1e-05,1.77742]
[1776682535052,59.31,75092.42,0.0,-0.99002,1e-05,1.77438]
[1776682542101,59.31,75093.51,0.0,-0.99001,1e-05,1.77591]
[1776682547136,59.31,75094.86,0.0,-0.99,1e-05,1.77772]
[1776682552175,59.31,75095.59,0.0,-0.98999,1e-05,1.77886]
[1776682557206,59.32,75093.62,0.0,-0.99,1e-05,1.77698]
[1776682562251,59.32,75091.68,0.0,-0.99001,1e-05,1.77513]
[1776682564264,59.32,75105.38,0.0,-0.98992,1e-05,1.7899]
[1776682569304,59.32,75097.03,0.0,-0.98998,1e-05,1.78103]
[1776682574334,59.32,75094.49,0.0,-0.98999,1e-05,1.77852]
[1776682576348,59.32,75083.44,0.0,-0.99006,1e-05,1.76686]
[1776682580383,59.32,75075.38,0.0,-0.99012,1e-05,1.75863]
[1776682581388,59.32,75069.67,0.0,-0.99015,1e-05,1.75268]
[1776682586423,59.33,75065.06,0.0,-0.99018,1e-05,1.74823]
[1776682588436,59.33,75059.12,0.0,-0.99022,1e-05,1.74214]
[1776682589444,59.33,75060.86,0.0,-0.99021,1e-05,1.74407]
[1776682594479,59.33,75063.49,0.0,-0.99019,1e-05,1.74592]
[1776682599514,59.33,75063.61,0.0,-0.99019,1e-05,1.74651]
[1776682603542,59.34,75049.69,0.0,-0.99028,1e-05,1.73225]
[1776682604549,59.34,75058.06,0.0,-0.99022,1e-05,1.74118]
[1776682605556,59.34,75060.27,0.0,-0.99021,1e-05,1.74363]
[1776682610591,59.34,75058.06,0.0,-0.99022,1e-05,1.74192]
[1776682615626,59.34,75060.09,0.0,-0.9902,1e-05,1.74461]
[1776682620668,59.35,75057.69,0.0,-0.99022,1e-05,1.7426]
[1776682622682,59.35,75044.78,0.0,-0.9903,1e-05,1.72928]
[1776682623690,59.35,75045.89,0.0,-0.99029,1e-05,1.73057]
[1776682627717,59.35,75053.03,0.0,-0.99024,1e-05,1.73857]
[1776682628725,59.35,75053.88,0.0,-0.99023,1e-05,1.73958]
[1776682633759,59.36,75051.7,0.0,-0.99025,1e-05,1.73785]
[1776682636476,59.36,75045.37,0.0,-0.99028,1e-05,1.73162]
[1776682640811,59.36,75038.99,0.0,-0.99032,1e-05,1.72556]
[1776682646560,59.37,75039.02,0.0,-0.99031,1e-05,1.72672]
[1776682651888,59.38,75038.02,0.0,-0.99032,1e-05,1.72622]
[1776682656924,59.39,75037.44,0.0,-0.99031,1e-05,1.72753]
[1776682661958,59.41,75037.0,0.0,-0.9903,1e-05,1.72898]
[1776682666996,59.42,75036.71,0.0,-0.99029,1e-05,1.73061]
[1776682672029,59.43,75037.32,0.0,-0.99027,1e-05,1.73332]
[1776682677066,59.44,75036.7,0.0,-0.99026,1e-05,1.73463]
[1776682682101,59.45,75023.2,0.0,-0.99034,1e-05,1.72236]
[1776682683108,59.46,75022.44,0.0,-0.99034,1e-05,1.72195]
[1776682690161,59.47,75022.18,0.0,-0.99033,1e-05,1.72437]
[1776682695197,59.48,75019.5,0.0,-0.99033,1e-05,1.72345]
[1776682700231,59.5,75017.72,0.0,-0.99033,1e-05,1.72359]
[1776682705266,59.51,75008.79,0.0,-0.99038,1e-05,1.71641]
[1776682706274,59.51,75005.11,0.0,-0.9904,1e-05,1.71303]
[1776682711308,59.52,75009.26,0.0,-0.99036,1e-05,1.71796]
[1776682716343,59.54,75010.29,0.0,-0.99034,1e-05,1.72098]
[1776682721378,59.55,75012.27,0.0,-0.99032,1e-05,1.725]
[1776682725406,59.56,75020.7,0.0,-0.99025,1e-05,1.73534]
[1776682727420,59.56,75020.43,0.0,-0.99025,1e-05,1.73581]
[1776682732456,59.57,75021.42,0.0,-0.99023,1e-05,1.73883]
[1776682737490,59.59,75022.32,0.0,-0.99021,1e-05,1.74183]
[1776682742524,59.6,75021.76,0.0,-0.9902,1e-05,1.74315]
[1776682747560,59.61,75022.49,0.0,-0.99019,1e-05,1.74572]
[1776682751592,59.62,75030.46,0.0,-0.99012,1e-05,1.75586]
[1776682756622,59.63,75027.85,0.0,-0.99013,1e-05,1.7548]
[1776682762665,59.64,75024.27,0.0,-0.99014,1e-05,1.75318]
[1776682767700,59.66,75024.56,0.0,-0.99013,1e-05,1.75537]
[1776682772735,59.67,75025.38,0.0,-0.99012,1e-05,1.7565]
[1776682777769,59.68,75025.04,0.0,-0.99011,1e-05,1.75774]
[1776682783812,59.68,75024.68,0.0,-0.9901,1e-05,1.75874]
[1776682788847,59.69,75025.59,0.0,-0.99009,1e-05,1.76]
[1776682793884,59.69,75027.54,0.0,-0.99008,1e-05,1.76243]
[1776682797910,59.69,75033.51,0.0,-0.99004,1e-05,1.76905]
[1776682798536,59.69,75033.51,0.0,-0.99004,1e-05,1.76905]
[1776682802643,59.69,75032.0,0.0,-0.99005,1e-05,1.76763]
[1776682807691,59.69,75038.17,0.0,-0.99,1e-05,1.77447]
[1776682810018,59.69,75041.01,0.0,-0.98998,1e-05,1.77755]
[1776682813030,59.69,75049.62,0.0,-0.98993,1e-05,1.78678]
[1776682814037,59.69,75044.46,0.0,-0.98996,1e-05,1.78129]
[1776682815045,59.69,75042.21,0.0,-0.98998,1e-05,1.77891]
[1776682821086,59.69,75043.43,0.0,-0.98997,1e-05,1.78038]
[1776682826121,59.7,75046.21,0.0,-0.98995,1e-05,1.78359]
[1776682831159,59.7,75048.28,0.0,-0.98994,1e-05,1.78459]
[1776682836196,59.7,75053.47,0.0,-0.9899,1e-05,1.79014]
[1776682837903,59.7,75039.7,0.0,-0.99,1e-05,1.77546]
[1776682843240,59.7,75031.63,0.0,-0.99005,1e-05,1.7669]
[1776682844247,59.7,75030.32,0.0,-0.99006,1e-05,1.76551]
[1776682847270,59.7,75033.44,0.0,-0.99004,1e-05,1.76882]
[1776682848275,59.7,75028.63,0.0,-0.99007,1e-05,1.76373]
[1776682850289,59.7,75026.31,0.0,-0.99009,1e-05,1.76128]
[1776682855325,59.7,75025.6,0.0,-0.99009,1e-05,1.76053]
[1776682856330,59.7,75013.34,0.0,-0.99017,1e-05,1.74762]
[1776682857338,59.7,75013.91,0.0,-0.99017,1e-05,1.74822]
[1776682861366,59.7,75019.97,0.0,-0.99013,1e-05,1.75459]
[1776682863381,59.7,75014.79,0.0,-0.99016,1e-05,1.74915]
[1776682864388,59.7,74995.8,0.0,-0.99029,1e-05,1.7293]
[1776682865396,59.7,74983.82,0.0,-0.99036,1e-05,1.71687]
[1776682866402,59.7,74983.22,0.0,-0.99037,1e-05,1.71625]
[1776682867409,59.7,74974.95,0.0,-0.99042,1e-05,1.70772]
[1776682868416,59.7,74975.99,0.0,-0.99042,1e-05,1.70879]
[1776682871534,59.7,74976.12,0.0,-0.99041,1e-05,1.70892]
[1776682874458,59.7,74974.96,0.0,-0.99042,1e-05,1.70773]
[1776682875465,59.7,74975.06,0.0,-0.99042,1e-05,1.70783]
[1776682878961,59.7,74974.15,0.0,-0.99043,1e-05,1.70689]
[1776682882083,59.7,74972.9,0.0,-0.99044,1e-05,1.70561]
[1776682885538,59.7,74984.13,0.0,-0.99036,1e-05,1.71719]
[1776682886549,59.7,74985.27,0.0,-0.99036,1e-05,1.71837]
[1776682891580,59.7,74988.38,0.0,-0.99034,1e-05,1.72022]
[1776682896614,59.7,74986.19,0.0,-0.99036,1e-05,1.71795]
[1776682901659,59.7,74991.93,0.0,-0.99032,1e-05,1.7239]
[1776682906694,59.7,74997.97,0.0,-0.99028,1e-05,1.73018]
[1776682911731,59.7,74998.94,0.0,-0.99027,1e-05,1.73119]
[1776682914756,59.7,75002.61,0.0,-0.99025,1e-05,1.73502]
[1776682915217,59.7,75002.61,0.0,-0.99025,1e-05,1.73502]
[1776682918784,59.7,74996.43,0.0,-0.99029,1e-05,1.72858]
[1776682921805,59.7,74983.59,0.0,-0.99037,1e-05,1.71526]
[1776682922812,59.7,74985.83,0.0,-0.99036,1e-05,1.71758]
[1776682925834,59.7,74991.78,0.0,-0.99032,1e-05,1.72375]
[1776682926839,59.7,74997.78,0.0,-0.99028,1e-05,1.72998]
[1776682927847,59.7,74999.83,0.0,-0.99027,1e-05,1.73212]
[1776682932885,59.7,75001.88,0.0,-0.99025,1e-05,1.73441]
[1776682937921,59.7,75000.91,0.0,-0.99026,1e-05,1.734]
[1776682942956,59.71,75006.36,0.0,-0.99022,1e-05,1.74043]
[1776682947991,59.71,75010.63,0.0,-0.99018,1e-05,1.74558]
[1776682950010,59.71,75012.65,0.0,-0.99017,1e-05,1.74795]
[1776682951017,59.71,75020.93,0.0,-0.99012,1e-05,1.75539]
[1776682952024,59.71,75025.86,0.0,-0.99009,1e-05,1.76069]
[1776682953030,59.71,75029.78,0.0,-0.99006,1e-05,1.76493]
[1776682955050,59.72,75034.82,0.0,-0.99002,1e-05,1.77044]
[1776682956053,59.72,75045.32,0.0,-0.98995,1e-05,1.78168]
[1776682957059,59.72,75044.35,0.0,-0.98996,1e-05,1.78069]
[1776682961087,59.72,75062.83,0.0,-0.98983,1e-05,1.80061]
[1776682962094,59.72,75064.6,0.0,-0.98982,1e-05,1.80252]
[1776682967130,59.72,75062.72,0.0,-0.98983,1e-05,1.8005]
[1776682968136,59.72,75068.45,0.0,-0.9898,1e-05,1.80667]
[1776682969143,59.72,75069.42,0.0,-0.98979,1e-05,1.8077]
[1776682971157,59.72,75080.24,0.0,-0.98971,1e-05,1.81939]
[1776682972164,59.72,75082.79,0.0,-0.9897,1e-05,1.82213]
[1776682977199,59.72,75081.75,0.0,-0.98971,1e-05,1.82081]
[1776682982233,59.72,75083.19,0.0,-0.9897,1e-05,1.82229]
[1776682987268,59.71,75084.19,0.0,-0.98969,1e-05,1.8233]
[1776682991300,59.71,75069.96,0.0,-0.98979,1e-05,1.80775]
[1776682992308,59.71,75080.02,0.0,-0.98972,1e-05,1.8186]
[1776682993315,59.71,75080.93,0.0,-0.98971,1e-05,1.81955]
[1776682999046,59.71,75078.0,0.0,-0.98974,1e-05,1.81616]
[1776683004393,59.71,75076.02,0.0,-0.98975,1e-05,1.81383]
[1776683007413,59.71,75083.97,0.0,-0.9897,1e-05,1.82233]
[1776683009116,59.71,75079.05,0.0,-0.98973,1e-05,1.8169]
[1776683010434,59.71,75078.56,0.0,-0.98973,1e-05,1.81636]
[1776683011441,59.71,75071.07,0.0,-0.98979,1e-05,1.80684]
[1776683012448,59.71,75071.4,0.0,-0.98979,1e-05,1.8072]
[1776683017488,59.71,75070.61,0.0,-0.9898,1e-05,1.80634]
[1776683020505,59.71,75060.94,0.0,-0.98986,1e-05,1.7959]
[1776683021514,59.71,75058.27,0.0,-0.98988,1e-05,1.79303]
[1776683023527,59.71,75064.1,0.0,-0.98984,1e-05,1.79928]
[1776683024534,59.71,75064.47,0.0,-0.98984,1e-05,1.79967]
[1776683029567,59.71,75064.13,0.0,-0.98984,1e-05,1.79923]
[1776683034603,59.71,75063.84,0.0,-0.98984,1e-05,1.7989]
[1776683038633,59.71,75070.75,0.0,-0.9898,1e-05,1.80637]
[1776683039638,59.71,75066.32,0.0,-0.98983,1e-05,1.80161]
[1776683040645,59.71,75057.83,0.0,-0.98988,1e-05,1.79251]
[1776683041666,59.71,75054.42,0.0,-0.98991,1e-05,1.78888]
[1776683042659,59.71,75045.92,0.0,-0.98996,1e-05,1.77984]
[1776683043665,59.71,75051.58,0.0,-0.98993,1e-05,1.78592]
[1776683044673,59.71,75059.25,0.0,-0.98987,1e-05,1.79416]
[1776683045680,59.71,75058.61,0.0,-0.98988,1e-05,1.79349]
[1776683050715,59.71,75063.26,0.0,-0.98985,1e-05,1.79857]
[1776683053737,59.71,75067.02,0.0,-0.98982,1e-05,1.80263]
[1776683057766,59.71,75056.16,0.0,-0.98989,1e-05,1.79101]
[1776683058772,59.71,75047.09,0.0,-0.98995,1e-05,1.78135]
[1776683059780,59.71,75048.38,0.0,-0.98995,1e-05,1.78277]
[1776683066828,59.71,75049.84,0.0,-0.98993,1e-05,1.78463]
[1776683068842,59.71,75057.75,0.0,-0.98988,1e-05,1.79317]
[1776683069537,59.71,75058.19,0.0,-0.98988,1e-05,1.79368]
[1776683074884,59.71,75058.79,0.0,-0.98988,1e-05,1.79306]
[1776683078912,59.72,75052.75,0.0,-0.98992,1e-05,1.78672]
[1776683079925,59.72,75050.81,0.0,-0.98993,1e-05,1.78469]
[1776683080927,59.72,75058.67,0.0,-0.98988,1e-05,1.79314]
[1776683081936,59.72,75065.02,0.0,-0.98984,1e-05,1.79998]
[1776683082940,59.72,75067.9,0.0,-0.98982,1e-05,1.80307]
[1776683083948,59.72,75058.12,0.0,-0.98988,1e-05,1.79257]
[1776683085961,59.72,75053.43,0.0,-0.98991,1e-05,1.78757]
[1776683090997,59.72,75052.98,0.0,-0.98992,1e-05,1.78716]
[1776683093011,59.72,75045.87,0.0,-0.98996,1e-05,1.77965]
[1776683098046,59.72,75050.19,0.0,-0.98993,1e-05,1.78442]
[1776683103086,59.72,75056.96,0.0,-0.98989,1e-05,1.7918]
[1776683106103,59.72,75067.39,0.0,-0.98982,1e-05,1.80314]
[1776683107110,59.72,75073.4,0.0,-0.98977,1e-05,1.80964]
[1776683108117,59.72,75073.38,0.0,-0.98977,1e-05,1.80963]
[1776683113168,59.72,75072.98,0.0,-0.98978,1e-05,1.80925]
[1776683117181,59.72,75078.45,0.0,-0.98974,1e-05,1.81509]
[1776683120202,59.72,75081.15,0.0,-0.98972,1e-05,1.81793]
[1776683122216,59.72,75094.64,0.0,-0.98963,1e-05,1.83252]
[1776683123222,59.72,75094.74,0.0,-0.98963,1e-05,1.83258]
[1776683128257,59.72,75096.78,0.0,-0.98962,1e-05,1.83452]
[1776683133291,59.72,75100.2,0.0,-0.9896,1e-05,1.83649]
[1776683138327,59.71,75102.4,0.0,-0.98959,1e-05,1.83869]
[1776683140341,59.71,75108.03,0.0,-0.98955,1e-05,1.84476]
[1776683142355,59.71,75117.69,0.0,-0.98948,1e-05,1.85526]
[1776683143363,59.71,75123.07,0.0,-0.98945,1e-05,1.86111]
[1776683144370,59.71,75125.14,0.0,-0.98943,1e-05,1.86329]
[1776683150118,59.71,75125.14,0.0,-0.98944,1e-05,1.86264]
[1776683155448,59.7,75119.26,0.0,-0.98948,1e-05,1.85562]
[1776683156455,59.7,75113.71,0.0,-0.98952,1e-05,1.84945]
[1776683157464,59.7,75112.54,0.0,-0.98953,1e-05,1.84808]
[1776683160191,59.7,75107.48,0.0,-0.98957,1e-05,1.84232]
[1776683165519,59.7,75109.72,0.0,-0.98955,1e-05,1.84443]
[1776683170554,59.7,75111.5,0.0,-0.98954,1e-05,1.84616]
[1776683176596,59.7,75112.93,0.0,-0.98953,1e-05,1.8474]
[1776683180332,59.7,75114.76,0.0,-0.98952,1e-05,1.84908]
[1776683181631,59.69,75113.44,0.0,-0.98953,1e-05,1.84755]
[1776683186672,59.69,75103.58,0.0,-0.9896,1e-05,1.83631]
[1776683187680,59.69,75085.22,0.0,-0.98973,1e-05,1.81634]
[1776683190403,59.69,75085.91,0.0,-0.98973,1e-05,1.81701]
[1776683195736,59.69,75086.86,0.0,-0.98973,1e-05,1.81648]
[1776683200771,59.69,75083.53,0.0,-0.98975,1e-05,1.81283]
[1776683206815,59.69,75083.71,0.0,-0.98975,1e-05,1.81302]
[1776683207820,59.69,75097.07,0.0,-0.98966,1e-05,1.82751]
[1776683208827,59.69,75100.5,0.0,-0.98964,1e-05,1.83125]
[1776683210895,59.69,75107.86,0.0,-0.98958,1e-05,1.83928]
[1776683211873,59.69,75108.56,0.0,-0.98958,1e-05,1.84005]
[1776683212880,59.69,75115.59,0.0,-0.98953,1e-05,1.84775]
[1776683213887,59.69,75115.5,0.0,-0.98953,1e-05,1.84766]
[1776683218922,59.69,75115.86,0.0,-0.98953,1e-05,1.84805]
[1776683222951,59.69,75109.58,0.0,-0.98957,1e-05,1.84117]
[1776683227986,59.69,75111.09,0.0,-0.98956,1e-05,1.84282]
[1776683231008,59.69,75114.68,0.0,-0.98954,1e-05,1.84676]
[1776683236045,59.69,75113.47,0.0,-0.98955,1e-05,1.84543]
[1776683237051,59.69,75120.09,0.0,-0.9895,1e-05,1.8527]
[1776683238059,59.69,75121.3,0.0,-0.98949,1e-05,1.85403]
[1776683243093,59.69,75122.91,0.0,-0.98948,1e-05,1.8558]
[1776683248129,59.69,75118.18,0.0,-0.98952,1e-05,1.85018]
[1776683249135,59.69,75117.84,0.0,-0.98952,1e-05,1.84972]
[1776683254171,59.68,75120.84,0.0,-0.98951,1e-05,1.8511]
[1776683256184,59.68,75115.06,0.0,-0.98955,1e-05,1.84455]
[1776683258199,59.68,75118.18,0.0,-0.98953,1e-05,1.84771]
[1776683263237,59.68,75120.25,0.0,-0.98952,1e-05,1.84953]
[1776683268269,59.68,75122.77,0.0,-0.9895,1e-05,1.85192]
[1776683269276,59.68,75126.39,0.0,-0.98948,1e-05,1.85583]
[1776683273332,59.68,75145.7,0.0,-0.98934,1e-05,1.87697]
[1776683274317,59.67,75162.67,0.0,-0.98922,1e-05,1.89572]
[1776683275324,59.67,75166.45,0.0,-0.9892,1e-05,1.89978]
[1776683280360,59.67,75168.01,0.0,-0.98919,1e-05,1.90061]
[1776683282373,59.67,75174.17,0.0,-0.98915,1e-05,1.90718]
[1776683283379,59.66,75174.48,0.0,-0.98915,1e-05,1.90734]
[1776683287409,59.66,75180.48,0.0,-0.98911,1e-05,1.91335]
[1776683292444,59.65,75182.44,0.0,-0.9891,1e-05,1.91463]
[1776683299493,59.65,75185.19,0.0,-0.98909,1e-05,1.91655]
[1776683304527,59.64,75186.16,0.0,-0.98909,1e-05,1.9169]
[1776683309562,59.64,75188.63,0.0,-0.98908,1e-05,1.91888]
[1776683314598,59.63,75189.79,0.0,-0.98908,1e-05,1.91785]
[1776683321319,59.63,75192.08,0.0,-0.98907,1e-05,1.91926]
[1776683326682,59.62,75189.3,0.0,-0.9891,1e-05,1.91531]
[1776683331717,59.62,75189.66,0.0,-0.9891,1e-05,1.91504]
[1776683337759,59.61,75191.14,0.0,-0.9891,1e-05,1.91592]
[1776683342794,59.61,75191.99,0.0,-0.98909,1e-05,1.91613]
[1776683351529,59.6,75193.64,0.0,-0.98909,1e-05,1.91666]
[1776683356891,59.6,75198.52,0.0,-0.98906,1e-05,1.92144]
[1776683361599,59.59,75197.5,0.0,-0.98907,1e-05,1.91956]
[1776683366962,59.59,75192.35,0.0,-0.98911,1e-05,1.91306]
[1776683371997,59.58,75187.71,0.0,-0.98916,1e-05,1.90558]
[1776683377033,59.58,75188.7,0.0,-0.98916,1e-05,1.90592]
[1776683381060,59.58,75182.26,0.0,-0.98921,1e-05,1.89799]
[1776683382067,59.58,75175.1,0.0,-0.98926,1e-05,1.8898]
[1776683383074,59.57,75173.56,0.0,-0.98927,1e-05,1.88795]
[1776683388109,59.57,75178.59,0.0,-0.98924,1e-05,1.89282]
[1776683393149,59.57,75176.26,0.0,-0.98926,1e-05,1.88949]
[1776683399191,59.56,75173.94,0.0,-0.98929,1e-05,1.88615]
[1776683404226,59.56,75168.36,0.0,-0.98933,1e-05,1.87924]
[1776683409261,59.55,75170.18,0.0,-0.98932,1e-05,1.88058]
[1776683414296,59.55,75174.03,0.0,-0.9893,1e-05,1.88422]
[1776683419339,59.55,75177.29,0.0,-0.98928,1e-05,1.88706]
[1776683424367,59.54,75181.35,0.0,-0.98925,1e-05,1.89112]
[1776683425374,59.54,75167.39,0.0,-0.98935,1e-05,1.87542]
[1776683426382,59.54,75150.52,0.0,-0.98947,1e-05,1.85652]
[1776683427392,59.54,75134.25,0.0,-0.98959,1e-05,1.83857]
[1776683429403,59.54,75139.67,0.0,-0.98955,1e-05,1.84451]
[1776683431416,59.54,75142.76,0.0,-0.98954,1e-05,1.84637]
[1776683436451,59.54,75141.74,0.0,-0.98955,1e-05,1.84502]
[1776683441486,59.54,75141.78,0.0,-0.98955,1e-05,1.84484]
[1776683446521,59.54,75141.49,0.0,-0.98955,1e-05,1.84433]
[1776683450549,59.53,75153.06,0.0,-0.98947,1e-05,1.8569]
[1776683451555,59.53,75152.7,0.0,-0.98947,1e-05,1.85643]
[1776683458605,59.53,75151.09,0.0,-0.98949,1e-05,1.85436]
[1776683463640,59.53,75133.19,0.0,-0.98961,1e-05,1.83444]
[1776683464647,59.53,75131.71,0.0,-0.98962,1e-05,1.83279]
[1776683471698,59.53,75132.79,0.0,-0.98962,1e-05,1.83374]
[1776683476733,59.53,75135.38,0.0,-0.9896,1e-05,1.83639]
[1776683478747,59.53,75128.62,0.0,-0.98965,1e-05,1.82893]
[1776683479778,59.53,75126.3,0.0,-0.98967,1e-05,1.82637]
[1776683482485,59.53,75116.83,0.0,-0.98973,1e-05,1.816]
[1776683484791,59.53,75115.72,0.0,-0.98974,1e-05,1.81482]
[1776683489827,59.53,75115.44,0.0,-0.98974,1e-05,1.81464]
[1776683494861,59.53,75111.15,0.0,-0.98978,1e-05,1.80867]
[1776683499896,59.53,75109.12,0.0,-0.98979,1e-05,1.80655]
[1776683504931,59.53,75108.95,0.0,-0.98979,1e-05,1.80645]
[1776683512697,59.53,75108.3,0.0,-0.98979,1e-05,1.8059]
[1776683518025,59.53,75107.47,0.0,-0.9898,1e-05,1.80517]
[1776683523068,59.53,75114.63,0.0,-0.98975,1e-05,1.81314]
[1776683524070,59.53,75122.52,0.0,-0.98969,1e-05,1.82175]
[1776683525078,59.53,75125.56,0.0,-0.98967,1e-05,1.82505]
[1776683530111,59.53,75130.17,0.0,-0.98964,1e-05,1.83001]
[1776683535145,59.53,75135.97,0.0,-0.9896,1e-05,1.83625]
[1776683536152,59.53,75136.93,0.0,-0.98959,1e-05,1.83727]
[1776683541187,59.53,75134.06,0.0,-0.98962,1e-05,1.83397]
[1776683546223,59.53,75130.73,0.0,-0.98964,1e-05,1.83018]
[1776683551258,59.53,75129.58,0.0,-0.98966,1e-05,1.82749]
[1776683552269,59.53,75122.74,0.0,-0.9897,1e-05,1.82004]
[1776683553273,59.53,75115.81,0.0,-0.98975,1e-05,1.81252]
[1776683554280,59.53,75113.21,0.0,-0.98977,1e-05,1.80973]
[1776683560322,59.53,75110.31,0.0,-0.98979,1e-05,1.80669]
[1776683565357,59.53,75109.47,0.0,-0.98979,1e-05,1.8058]
[1776683571399,59.53,75108.17,0.0,-0.9898,1e-05,1.80441]
[1776683575428,59.53,75115.73,0.0,-0.98975,1e-05,1.81259]
[1776683580463,59.53,75117.42,0.0,-0.98974,1e-05,1.8144]
[1776683585500,59.53,75119.06,0.0,-0.98973,1e-05,1.81621]
[1776683591542,59.53,75121.51,0.0,-0.98971,1e-05,1.8188]
[1776683594563,59.53,75136.63,0.0,-0.98961,1e-05,1.83523]
[1776683595572,59.53,75141.75,0.0,-0.98957,1e-05,1.84082]
[1776683596577,59.53,75143.41,0.0,-0.98956,1e-05,1.84259]
[1776683597585,59.53,75139.08,0.0,-0.98959,1e-05,1.83773]
[1776683600605,59.53,75138.57,0.0,-0.9896,1e-05,1.83703]
[1776683605640,59.53,75137.23,0.0,-0.98961,1e-05,1.83533]
[1776683612689,59.53,75138.05,0.0,-0.98961,1e-05,1.83459]
[1776683617724,59.53,75141.64,0.0,-0.98959,1e-05,1.8384]
[1776683622759,59.52,75145.95,0.0,-0.98956,1e-05,1.84288]
[1776683627794,59.52,75147.16,0.0,-0.98955,1e-05,1.84392]
[1776683632829,59.52,75146.67,0.0,-0.98956,1e-05,1.84314]
[1776683638871,59.52,75151.42,0.0,-0.98952,1e-05,1.84801]
[1776683639878,59.52,75157.18,0.0,-0.98948,1e-05,1.85429]
[1776683640885,59.52,75156.16,0.0,-0.98949,1e-05,1.85312]
[1776683645921,59.52,75154.54,0.0,-0.9895,1e-05,1.85108]
[1776683647934,59.52,75161.77,0.0,-0.98945,1e-05,1.85896]
[1776683648940,59.52,75162.92,0.0,-0.98945,1e-05,1.86017]
[1776683654983,59.51,75167.32,0.0,-0.98942,1e-05,1.86451]
[1776683659010,59.51,75172.98,0.0,-0.98938,1e-05,1.87042]
[1776683663760,59.51,75179.84,0.0,-0.98934,1e-05,1.87759]
[1776683669081,59.5,75188.15,0.0,-0.98928,1e-05,1.88641]
[1776683670088,59.5,75188.59,0.0,-0.98928,1e-05,1.88679]
[1776683675124,59.5,75187.74,0.0,-0.98929,1e-05,1.88395]
[1776683680158,59.5,75182.52,0.0,-0.98933,1e-05,1.87776]
[1776683685193,59.5,75177.72,0.0,-0.98937,1e-05,1.87194]
[1776683690230,59.49,75176.64,0.0,-0.98938,1e-05,1.87028]
[1776683695266,59.49,75175.73,0.0,-0.98939,1e-05,1.86878]
[1776683700298,59.49,75178.33,0.0,-0.98938,1e-05,1.87118]
[1776683702315,59.49,75190.4,0.0,-0.98929,1e-05,1.88446]
[1776683703319,59.49,75205.45,0.0,-0.98918,1e-05,1.90127]
[1776683704326,59.49,75212.14,0.0,-0.98914,1e-05,1.9087]
[1776683705345,59.49,75214.48,0.0,-0.98912,1e-05,1.91121]
[1776683710374,59.48,75215.82,0.0,-0.98912,1e-05,1.91205]
[1776683715404,59.48,75214.24,0.0,-0.98913,1e-05,1.9095]
[1776683718423,59.47,75207.69,0.0,-0.98918,1e-05,1.90164]
[1776683721449,59.47,75212.97,0.0,-0.98915,1e-05,1.90697]
[1776683722455,59.47,75227.65,0.0,-0.98904,1e-05,1.92362]
[1776683723471,59.47,75227.06,0.0,-0.98905,1e-05,1.92275]
[1776683728505,59.46,75223.67,0.0,-0.98908,1e-05,1.91795]
[1776683734278,59.46,75223.02,0.0,-0.9891,1e-05,1.91464]
[1776683736565,59.46,75232.29,0.0,-0.98903,1e-05,1.92487]
[1776683737572,59.45,75234.83,0.0,-0.98902,1e-05,1.92758]
[1776683742607,59.45,75242.77,0.0,-0.98896,1e-05,1.93575]
[1776683743615,59.45,75240.29,0.0,-0.98898,1e-05,1.93273]
[1776683748650,59.44,75240.53,0.0,-0.98899,1e-05,1.93197]
[1776683753686,59.44,75243.55,0.0,-0.98897,1e-05,1.93436]
[1776683757714,59.43,75238.22,0.0,-0.98902,1e-05,1.92722]
[1776683758721,59.43,75235.84,0.0,-0.98904,1e-05,1.92431]
[1776683760750,59.43,75225.75,0.0,-0.98911,1e-05,1.91265]
[1776683761758,59.43,75224.8,0.0,-0.98912,1e-05,1.91122]
[1776683766779,59.42,75223.64,0.0,-0.98913,1e-05,1.90911]
[1776683769799,59.42,75232.55,0.0,-0.98907,1e-05,1.91878]
[1776683770807,59.42,75235.6,0.0,-0.98905,1e-05,1.92209]
[1776683775841,59.41,75239.55,0.0,-0.98903,1e-05,1.92569]
[1776683779869,59.41,75245.01,0.0,-0.98899,1e-05,1.93112]
[1776683784905,59.4,75253.1,0.0,-0.98894,1e-05,1.93935]
[1776683785912,59.4,75254.76,0.0,-0.98893,1e-05,1.94103]
[1776683790948,59.4,75258.91,0.0,-0.98891,1e-05,1.9447]
[1776683795981,59.39,75258.67,0.0,-0.98893,1e-05,1.94179]
[1776683801019,59.38,75264.54,0.0,-0.98889,1e-05,1.94752]
[1776683803032,59.38,75270.72,0.0,-0.98885,1e-05,1.95421]
[1776683810082,59.37,75269.21,0.0,-0.98887,1e-05,1.95082]
[1776683812096,59.37,75260.86,0.0,-0.98893,1e-05,1.94074]
[1776683814845,59.36,75258.67,0.0,-0.98895,1e-05,1.93757]
[1776683820152,59.36,75259.98,0.0,-0.98895,1e-05,1.93797]
[1776683822166,59.36,75253.84,0.0,-0.989,1e-05,1.93052]
[1776683823174,59.35,75245.86,0.0,-0.98906,1e-05,1.92121]
[1776683824915,59.35,75243.61,0.0,-0.98908,1e-05,1.9183]
[1776683830223,59.35,75245.56,0.0,-0.98907,1e-05,1.91974]
[1776683834990,59.34,75235.05,0.0,-0.98915,1e-05,1.90715]
[1776683839286,59.34,75240.29,0.0,-0.98911,1e-05,1.91259]
[1776683840294,59.34,75240.48,0.0,-0.98911,1e-05,1.91266]
[1776683845329,59.34,75238.84,0.0,-0.98913,1e-05,1.91006]
[1776683852376,59.33,75237.52,0.0,-0.98915,1e-05,1.90606]
[1776683861441,59.32,75236.97,0.0,-0.98917,1e-05,1.90419]
[1776683863454,59.32,75224.68,0.0,-0.98926,1e-05,1.89009]
[1776683864461,59.32,75220.5,0.0,-0.98929,1e-05,1.88529]
[1776683869496,59.32,75219.99,0.0,-0.98929,1e-05,1.88424]
[1776683874531,59.32,75204.45,0.0,-0.98941,1e-05,1.8663]
[1776683875538,59.31,75204.56,0.0,-0.98941,1e-05,1.86633]
[1776683880573,59.31,75201.56,0.0,-0.98943,1e-05,1.8626]
[1776683885609,59.31,75199.06,0.0,-0.98945,1e-05,1.85947]
[1776683890643,59.31,75200.05,0.0,-0.98945,1e-05,1.86028]
[1776683895680,59.31,75199.33,0.0,-0.98945,1e-05,1.85935]
[1776683898700,59.31,75209.42,0.0,-0.98938,1e-05,1.87051]
[1776683899706,59.31,75210.2,0.0,-0.98938,1e-05,1.87135]
[1776683904742,59.31,75210.78,0.0,-0.98937,1e-05,1.87167]
[1776683909777,59.3,75213.53,0.0,-0.98936,1e-05,1.87441]
[1776683913805,59.3,75214.8,0.0,-0.98936,1e-05,1.87407]
[1776683918845,59.3,75212.47,0.0,-0.98938,1e-05,1.87109]
[1776683923879,59.3,75210.47,0.0,-0.98939,1e-05,1.86849]
[1776683928914,59.3,75211.06,0.0,-0.98939,1e-05,1.86889]
[1776683933950,59.29,75207.17,0.0,-0.98942,1e-05,1.86419]
[1776683938985,59.29,75209.56,0.0,-0.98941,1e-05,1.8665]
[1776683944022,59.29,75212.32,0.0,-0.98939,1e-05,1.8692]
[1776683945028,59.29,75219.96,0.0,-0.98933,1e-05,1.87766]
[1776683946035,59.29,75219.13,0.0,-0.98934,1e-05,1.87664]
[1776683949060,59.29,75212.7,0.0,-0.98939,1e-05,1.86928]
[1776683951073,59.29,75210.31,0.0,-0.98941,1e-05,1.86639]
[1776683956109,59.28,75211.12,0.0,-0.9894,1e-05,1.86705]
[1776683960136,59.28,75221.45,0.0,-0.98933,1e-05,1.87842]
[1776683961143,59.28,75227.74,0.0,-0.98929,1e-05,1.88542]
[1776683962150,59.28,75227.28,0.0,-0.98929,1e-05,1.8848]
[1776683968192,59.28,75226.14,0.0,-0.9893,1e-05,1.88294]
[1776683973227,59.28,75224.51,0.0,-0.98932,1e-05,1.87917]
[1776683978262,59.27,75225.88,0.0,-0.98932,1e-05,1.88026]
[1776683983296,59.27,75224.52,0.0,-0.98933,1e-05,1.8783]
[1776683988331,59.27,75224.05,0.0,-0.98934,1e-05,1.87748]
[1776683994374,59.27,75223.92,0.0,-0.98934,1e-05,1.87698]
[1776684000417,59.26,75223.12,0.0,-0.98935,1e-05,1.87561]
[1776684004445,59.26,75218.9,0.0,-0.98938,1e-05,1.87061]
[1776684006196,59.26,75206.17,0.0,-0.98947,1e-05,1.85633]
[1776684007466,59.26,75190.83,0.0,-0.98958,1e-05,1.83933]
[1776684008476,59.26,75191.08,0.0,-0.98958,1e-05,1.83959]
[1776684011494,59.26,75184.29,0.0,-0.98962,1e-05,1.8321]
[1776684016529,59.26,75183.22,0.0,-0.98963,1e-05,1.83096]
[1776684017536,59.26,75174.43,0.0,-0.98969,1e-05,1.82136]
[1776684018545,59.26,75173.48,0.0,-0.9897,1e-05,1.82037]
[1776684022571,59.26,75162.22,0.0,-0.98978,1e-05,1.80827]
[1776684023581,59.26,75160.28,0.0,-0.98979,1e-05,1.80623]
[1776684028614,59.27,75158.25,0.0,-0.9898,1e-05,1.80425]
[1776684033650,59.27,75150.64,0.0,-0.98986,1e-05,1.79479]
[1776684034655,59.27,75150.23,0.0,-0.98986,1e-05,1.7944]
[1776684035663,59.27,75144.4,0.0,-0.9899,1e-05,1.78817]
[1776684036670,59.27,75143.25,0.0,-0.98991,1e-05,1.787]
[1776684038684,59.27,75132.08,0.0,-0.98998,1e-05,1.77513]
[1776684039692,59.27,75133.35,0.0,-0.98997,1e-05,1.77658]
[1776684044730,59.27,75132.73,0.0,-0.98998,1e-05,1.7763]
[1776684049763,59.27,75131.65,0.0,-0.98998,1e-05,1.7756]
[1776684054797,59.28,75124.41,0.0,-0.99003,1e-05,1.76835]
[1776684056812,59.28,75118.78,0.0,-0.99006,1e-05,1.76254]
[1776684058828,59.28,75107.48,0.0,-0.99014,1e-05,1.75073]
[1776684059834,59.28,75099.47,0.0,-0.99019,1e-05,1.74238]
[1776684060845,59.28,75096.95,0.0,-0.99021,1e-05,1.73988]
[1776684061849,59.28,75090.57,0.0,-0.99025,1e-05,1.73345]
[1776684062876,59.28,75084.18,0.0,-0.99029,1e-05,1.72675]
[1776684063863,59.29,75073.62,0.0,-0.99036,1e-05,1.71605]
[1776684066886,59.29,75068.62,0.0,-0.99039,1e-05,1.7112]
[1776684071922,59.29,75060.53,0.0,-0.99043,1e-05,1.70359]
[1776684073932,59.29,75058.59,0.0,-0.99044,1e-05,1.70201]
[1776684079977,59.3,75060.68,0.0,-0.99042,1e-05,1.70541]
[1776684084004,59.31,75070.15,0.0,-0.99036,1e-05,1.71604]
[1776684085012,59.31,75077.07,0.0,-0.99031,1e-05,1.72344]
[1776684086018,59.31,75079.89,0.0,-0.99029,1e-05,1.72656]
[1776684087026,59.31,75074.73,0.0,-0.99032,1e-05,1.72132]
[1776684088050,59.31,75072.93,0.0,-0.99033,1e-05,1.71973]
[1776684093084,59.32,75076.43,0.0,-0.99031,1e-05,1.72273]
[1776684098118,59.32,75080.31,0.0,-0.99028,1e-05,1.72749]
[1776684103153,59.33,75084.93,0.0,-0.99025,1e-05,1.73303]
[1776684108190,59.33,75087.08,0.0,-0.99023,1e-05,1.73597]
[1776684114241,59.34,75088.8,0.0,-0.99021,1e-05,1.73873]
[1776684115242,59.34,75095.69,0.0,-0.99016,1e-05,1.74615]
[1776684116248,59.34,75105.29,0.0,-0.9901,1e-05,1.75646]
[1776684117255,59.34,75108.57,0.0,-0.99008,1e-05,1.76007]
[1776684120276,59.34,75101.71,0.0,-0.99012,1e-05,1.75308]
[1776684121283,59.34,75102.49,0.0,-0.99011,1e-05,1.75402]
[1776684126317,59.34,75100.87,0.0,-0.99012,1e-05,1.75287]
[1776684128332,59.35,75110.36,0.0,-0.99006,1e-05,1.76316]
[1776684129340,59.35,75116.1,0.0,-0.99002,1e-05,1.76936]
[1776684130346,59.35,75115.95,0.0,-0.99002,1e-05,1.76928]
[1776684135389,59.35,75114.37,0.0,-0.99003,1e-05,1.76798]
[1776684140424,59.35,75109.13,0.0,-0.99006,1e-05,1.7628]
[1776684145459,59.35,75105.33,0.0,-0.99008,1e-05,1.75932]
[1776684148481,59.36,75110.46,0.0,-0.99004,1e-05,1.76512]
[1776684152509,59.36,75114.75,0.0,-0.99002,1e-05,1.76865]
[1776684155530,59.36,75120.87,0.0,-0.98998,1e-05,1.7754]
[1776684157253,59.36,75112.55,0.0,-0.99003,1e-05,1.76666]
[1776684160563,59.36,75127.27,0.0,-0.98993,1e-05,1.78264]
[1776684161570,59.36,75133.39,0.0,-0.98989,1e-05,1.78927]
[1776684162578,59.36,75131.25,0.0,-0.9899,1e-05,1.78701]
[1776684165601,59.36,75136.33,0.0,-0.98987,1e-05,1.79262]
[1776684170637,59.36,75133.86,0.0,-0.98988,1e-05,1.79011]
[1776684175670,59.37,75132.72,0.0,-0.98989,1e-05,1.78915]
[1776684177396,59.37,75127.33,0.0,-0.98993,1e-05,1.78348]
[1776684178692,59.37,75128.25,0.0,-0.98992,1e-05,1.78454]
[1776684183727,59.37,75124.32,0.0,-0.98994,1e-05,1.7806]
[1776684190776,59.37,75124.44,0.0,-0.98994,1e-05,1.78114]
[1776684195811,59.37,75125.92,0.0,-0.98993,1e-05,1.78304]
[1776684200846,59.38,75134.62,0.0,-0.98987,1e-05,1.79271]
[1776684201854,59.38,75135.1,0.0,-0.98986,1e-05,1.79327]
[1776684206888,59.38,75136.35,0.0,-0.98985,1e-05,1.79495]
[1776684211924,59.38,75134.76,0.0,-0.98987,1e-05,1.79216]
[1776684216958,59.38,75134.74,0.0,-0.98987,1e-05,1.79235]
[1776684220987,59.38,75125.92,0.0,-0.98993,1e-05,1.78303]
[1776684221994,59.38,75120.5,0.0,-0.98996,1e-05,1.77727]
[1776684223000,59.38,75120.2,0.0,-0.98997,1e-05,1.77702]
[1776684229050,59.38,75120.06,0.0,-0.98996,1e-05,1.77726]
[1776684234082,59.39,75123.18,0.0,-0.98994,1e-05,1.78093]
[1776684235090,59.39,75128.95,0.0,-0.9899,1e-05,1.78721]
[1776684236097,59.39,75130.94,0.0,-0.98989,1e-05,1.78943]
[1776684241136,59.39,75132.08,0.0,-0.98988,1e-05,1.79102]
[1776684242139,59.39,75137.22,0.0,-0.98984,1e-05,1.79664]
[1776684243147,59.39,75146.86,0.0,-0.98977,1e-05,1.80714]
[1776684244154,59.39,75154.57,0.0,-0.98972,1e-05,1.81556]
[1776684246168,59.39,75154.64,0.0,-0.98972,1e-05,1.81566]
[1776684251203,59.39,75157.25,0.0,-0.9897,1e-05,1.81851]
[1776684256238,59.39,75157.88,0.0,-0.9897,1e-05,1.8192]
[1776684261278,59.39,75160.74,0.0,-0.98968,1e-05,1.82228]
[1776684266310,59.39,75162.35,0.0,-0.98967,1e-05,1.82401]
[1776684272364,59.39,75159.37,0.0,-0.9897,1e-05,1.81939]
[1776684277387,59.39,75156.84,0.0,-0.98971,1e-05,1.81659]
[1776684282423,59.39,75155.28,0.0,-0.98972,1e-05,1.81484]
[1776684287460,59.39,75156.75,0.0,-0.98972,1e-05,1.81636]
[1776684291486,59.39,75199.12,0.0,-0.98942,1e-05,1.86289]
[1776684292493,59.39,75201.46,0.0,-0.9894,1e-05,1.86539]
[1776684297530,59.39,75202.55,0.0,-0.9894,1e-05,1.86612]
[1776684302562,59.38,75192.22,0.0,-0.98947,1e-05,1.85427]
[1776684303568,59.38,75194.48,0.0,-0.98946,1e-05,1.85672]
[1776684309611,59.38,75196.11,0.0,-0.98945,1e-05,1.85817]
[1776684312632,59.38,75201.54,0.0,-0.98941,1e-05,1.86402]
[1776684314646,59.38,75210.3,0.0,-0.98935,1e-05,1.87365]
[1776684315653,59.38,75216.36,0.0,-0.98931,1e-05,1.88034]
[1776684316659,59.38,75217.24,0.0,-0.9893,1e-05,1.88124]
[1776684318398,59.38,75226.58,0.0,-0.98924,1e-05,1.89154]
[1776684319692,59.38,75231.49,0.0,-0.9892,1e-05,1.89696]
[1776684320689,59.38,75234.69,0.0,-0.98918,1e-05,1.90045]
[1776684322703,59.37,75238.25,0.0,-0.98916,1e-05,1.90421]
[1776684326730,59.37,75220.08,0.0,-0.98929,1e-05,1.88321]
[1776684328472,59.37,75205.19,0.0,-0.9894,1e-05,1.86641]
[1776684333782,59.37,75204.58,0.0,-0.98941,1e-05,1.86388]
[1776684334796,59.37,75210.89,0.0,-0.98937,1e-05,1.87091]
[1776684335802,59.37,75214.98,0.0,-0.98934,1e-05,1.8754]
[1776684338542,59.37,75223.5,0.0,-0.98928,1e-05,1.88463]
[1776684344865,59.36,75224.14,0.0,-0.98928,1e-05,1.88461]
[1776684351915,59.36,75221.88,0.0,-0.9893,1e-05,1.88124]
[1776684356949,59.35,75222.89,0.0,-0.9893,1e-05,1.88178]
[1776684361985,59.35,75218.26,0.0,-0.98933,1e-05,1.87608]
[1776684363998,59.35,75204.87,0.0,-0.98943,1e-05,1.86099]
[1776684365012,59.35,75203.19,0.0,-0.98944,1e-05,1.85907]
[1776684367020,59.35,75208.42,0.0,-0.98941,1e-05,1.86477]
[1776684369033,59.35,75209.16,0.0,-0.9894,1e-05,1.86545]
[1776684375076,59.34,75206.65,0.0,-0.98942,1e-05,1.86216]
[1776684379104,59.34,75211.88,0.0,-0.98939,1e-05,1.86758]
[1776684383132,59.34,75206.48,0.0,-0.98943,1e-05,1.86132]
[1776684386153,59.34,75202.57,0.0,-0.98946,1e-05,1.85676]
[1776684391188,59.34,75203.25,0.0,-0.98946,1e-05,1.85574]
[1776684396225,59.34,75206.65,0.0,-0.98944,1e-05,1.8593]
[1776684401263,59.33,75206.05,0.0,-0.98945,1e-05,1.85833]
[1776684406294,59.33,75206.78,0.0,-0.98944,1e-05,1.85873]
[1776684410322,59.33,75214.33,0.0,-0.98939,1e-05,1.86689]
[1776684412336,59.33,75216.4,0.0,-0.98938,1e-05,1.86902]
[1776684417371,59.33,75212.47,0.0,-0.98941,1e-05,1.86418]
[1776684422406,59.32,75210.24,0.0,-0.98943,1e-05,1.8613]
[1776684427441,59.32,75213.16,0.0,-0.98941,1e-05,1.86423]
[1776684432476,59.32,75212.53,0.0,-0.98942,1e-05,1.86317]
[1776684437511,59.32,75212.02,0.0,-0.98942,1e-05,1.86214]
[1776684442547,59.31,75212.16,0.0,-0.98943,1e-05,1.86173]
[1776684448589,59.31,75216.2,0.0,-0.9894,1e-05,1.86565]
[1776684453623,59.31,75219.71,0.0,-0.98939,1e-05,1.86762]
[1776684458659,59.31,75221.75,0.0,-0.98937,1e-05,1.86956]
[1776684463695,59.3,75223.95,0.0,-0.98936,1e-05,1.8716]
[1776684468729,59.3,75226.34,0.0,-0.98935,1e-05,1.87377]
[1776684473764,59.3,75226.24,0.0,-0.98935,1e-05,1.87315]
[1776684478799,59.3,75224.02,0.0,-0.98937,1e-05,1.87017]
[1776684483837,59.29,75222.61,0.0,-0.98938,1e-05,1.86812]
[1776684489597,59.29,75220.91,0.0,-0.9894,1e-05,1.86584]
[1776684494914,59.29,75225.77,0.0,-0.98937,1e-05,1.87091]
[1776684499949,59.29,75228.16,0.0,-0.98935,1e-05,1.87314]
[1776684504984,59.28,75230.17,0.0,-0.98934,1e-05,1.87497]
[1776684510023,59.28,75230.72,0.0,-0.98934,1e-05,1.87515]
[1776684515057,59.28,75229.64,0.0,-0.98936,1e-05,1.87206]
[1776684521101,59.28,75229.96,0.0,-0.98936,1e-05,1.87211]
[1776684526135,59.27,75236.8,0.0,-0.98931,1e-05,1.87947]
[1776684527142,59.27,75236.24,0.0,-0.98932,1e-05,1.87876]
[1776684532181,59.27,75233.66,0.0,-0.98934,1e-05,1.87547]
[1776684533184,59.27,75226.39,0.0,-0.98939,1e-05,1.86727]
[1776684534191,59.27,75222.91,0.0,-0.98941,1e-05,1.86333]
[1776684539227,59.27,75219.06,0.0,-0.98944,1e-05,1.85878]
[1776684544261,59.27,75217.35,0.0,-0.98946,1e-05,1.85662]
[1776684549296,59.27,75215.68,0.0,-0.98947,1e-05,1.85458]
[1776684554331,59.27,75217.85,0.0,-0.98946,1e-05,1.85683]
[1776684559366,59.26,75221.04,0.0,-0.98943,1e-05,1.86009]
[1776684562388,59.26,75224.37,0.0,-0.98941,1e-05,1.86358]
[1776684567422,59.26,75228.08,0.0,-0.98939,1e-05,1.86732]
[1776684571449,59.26,75221.74,0.0,-0.98944,1e-05,1.8585]
[1776684572457,59.26,75220.25,0.0,-0.98945,1e-05,1.85677]
[1776684577491,59.26,75217.04,0.0,-0.98948,1e-05,1.85288]
[1776684582531,59.26,75212.64,0.0,-0.98951,1e-05,1.84782]
[1776684587564,59.25,75210.7,0.0,-0.98953,1e-05,1.84548]
[1776684592611,59.25,75202.16,0.0,-0.98959,1e-05,1.83578]
[1776684593614,59.25,75189.6,0.0,-0.98968,1e-05,1.82195]
[1776684594619,59.25,75177.95,0.0,-0.98976,1e-05,1.80917]
[1776684596632,59.25,75180.45,0.0,-0.98974,1e-05,1.8119]
[1776684599653,59.25,75173.08,0.0,-0.98979,1e-05,1.80391]
[1776684603685,59.25,75146.94,0.0,-0.98997,1e-05,1.77574]
[1776684605698,59.25,75140.32,0.0,-0.99001,1e-05,1.76872]
[1776684607712,59.25,75137.47,0.0,-0.99003,1e-05,1.7658]
[1776684612747,59.26,75141.37,0.0,-0.99,1e-05,1.7705]
[1776684618789,59.26,75138.94,0.0,-0.99002,1e-05,1.76836]
[1776684624833,59.26,75139.58,0.0,-0.99001,1e-05,1.76939]
[1776684629868,59.26,75139.88,0.0,-0.99001,1e-05,1.77]
[1776684633894,59.27,75134.39,0.0,-0.99005,1e-05,1.76296]
[1776684635927,59.27,75115.04,0.0,-0.99018,1e-05,1.7425]
[1776684637923,59.27,75111.16,0.0,-0.9902,1e-05,1.73866]
[1776684638931,59.27,75111.62,0.0,-0.9902,1e-05,1.73926]
[1776684641952,59.27,75117.41,0.0,-0.99016,1e-05,1.74589]
[1776684646985,59.27,75116.84,0.0,-0.99016,1e-05,1.74581]
[1776684652020,59.28,75117.26,0.0,-0.99015,1e-05,1.74693]
[1776684657056,59.28,75116.36,0.0,-0.99015,1e-05,1.74639]
[1776684663101,59.28,75116.57,0.0,-0.99015,1e-05,1.74721]
[1776684668134,59.29,75115.78,0.0,-0.99015,1e-05,1.74689]
[1776684670860,59.29,75107.68,0.0,-0.9902,1e-05,1.73863]
[1776684672162,59.29,75106.46,0.0,-0.99021,1e-05,1.73748]
[1776684676189,59.29,75100.63,0.0,-0.99024,1e-05,1.7319]
[1776684677196,59.29,75095.45,0.0,-0.99028,1e-05,1.72661]
[1776684678203,59.3,75096.43,0.0,-0.99027,1e-05,1.7278]
[1776684683238,59.3,75098.52,0.0,-0.99025,1e-05,1.7307]
[1776684689281,59.3,75101.58,0.0,-0.99023,1e-05,1.7347]
[1776684694316,59.31,75101.24,0.0,-0.99023,1e-05,1.7336]
[1776684699351,59.31,75097.44,0.0,-0.99025,1e-05,1.73029]
[1776684704386,59.32,75108.33,0.0,-0.99018,1e-05,1.74245]
[1776684705393,59.32,75108.25,0.0,-0.99018,1e-05,1.7425]
[1776684710427,59.32,75108.04,0.0,-0.99017,1e-05,1.74293]
[1776684715463,59.33,75107.36,0.0,-0.99017,1e-05,1.74274]
[1776684720498,59.33,75106.23,0.0,-0.99018,1e-05,1.74207]
[1776684725533,59.33,75099.99,0.0,-0.99022,1e-05,1.73599]
[1776684730568,59.33,75097.43,0.0,-0.99023,1e-05,1.73383]
[1776684735604,59.34,75098.28,0.0,-0.99022,1e-05,1.73529]
[1776684740640,59.34,75101.57,0.0,-0.9902,1e-05,1.73936]
[1776684745674,59.35,75103.92,0.0,-0.99018,1e-05,1.74236]
[1776684750714,59.35,75100.16,0.0,-0.9902,1e-05,1.73889]
[1776684755747,59.35,75102.78,0.0,-0.99018,1e-05,1.74078]
[1776684760781,59.35,75104.8,0.0,-0.99017,1e-05,1.74343]
[1776684764810,59.36,75110.62,0.0,-0.99013,1e-05,1.74999]
[1776684768848,59.36,75110.02,0.0,-0.99013,1e-05,1.74982]
[1776684769845,59.36,75126.73,0.0,-0.99001,1e-05,1.76769]
[1776684770865,59.36,75175.31,0.0,-0.98968,1e-05,1.82034]
[1776684771870,59.36,75192.43,0.0,-0.98956,1e-05,1.83912]
[1776684772878,59.36,75168.44,0.0,-0.98973,1e-05,1.81281]
[1776684773881,59.36,75171.77,0.0,-0.98971,1e-05,1.81644]
[1776684777914,59.36,75166.07,0.0,-0.98975,1e-05,1.81015]
[1776684778917,59.36,75155.23,0.0,-0.98982,1e-05,1.79837]
[1776684779923,59.36,75150.85,0.0,-0.98985,1e-05,1.79364]
[1776684781938,59.36,75149.88,0.0,-0.98986,1e-05,1.79262]
[1776684786974,59.36,75158.77,0.0,-0.9898,1e-05,1.8023]
[1776684788989,59.36,75160.73,0.0,-0.98978,1e-05,1.80441]
[1776684794026,59.36,75165.56,0.0,-0.98975,1e-05,1.80962]
[1776684796037,59.36,75176.58,0.0,-0.98967,1e-05,1.82161]
[1776684797044,59.36,75178.1,0.0,-0.98966,1e-05,1.82327]
[1776684801072,59.36,75191.92,0.0,-0.98957,1e-05,1.83841]
[1776684802081,59.36,75192.85,0.0,-0.98956,1e-05,1.8394]
[1776684803086,59.36,75211.91,0.0,-0.98943,1e-05,1.86046]
[1776684804094,59.36,75216.31,0.0,-0.98939,1e-05,1.86529]
[1776684807114,59.36,75210.96,0.0,-0.98943,1e-05,1.85906]
[1776684811150,59.36,75216.25,0.0,-0.98941,1e-05,1.86311]
[1776684812156,59.36,75223.83,0.0,-0.98935,1e-05,1.87146]
[1776684813173,59.35,75251.08,0.0,-0.98916,1e-05,1.90198]
[1776684814173,59.35,75256.71,0.0,-0.98912,1e-05,1.90819]
[1776684815180,59.35,75243.24,0.0,-0.98922,1e-05,1.89279]
[1776684816186,59.35,75235.27,0.0,-0.98928,1e-05,1.88368]
[1776684817193,59.35,75234.24,0.0,-0.98928,1e-05,1.88239]
[1776684820218,59.35,75226.4,0.0,-0.98934,1e-05,1.87322]
[1776684821969,59.35,75222.23,0.0,-0.98937,1e-05,1.86834]
[1776684825252,59.35,75228.94,0.0,-0.98933,1e-05,1.87552]
[1776684826260,59.35,75238.36,0.0,-0.98926,1e-05,1.88596]
[1776684827265,59.34,75240.43,0.0,-0.98925,1e-05,1.88815]
[1776684830287,59.34,75233.55,0.0,-0.9893,1e-05,1.88008]
[1776684832039,59.34,75226.46,0.0,-0.98935,1e-05,1.87195]
[1776684837337,59.34,75226.7,0.0,-0.98935,1e-05,1.87165]
[1776684842110,59.34,75222.73,0.0,-0.98938,1e-05,1.86681]
[1776684846398,59.33,75230.79,0.0,-0.98933,1e-05,1.87542]
[1776684847406,59.33,75233.85,0.0,-0.98931,1e-05,1.87862]
[1776684850426,59.33,75239.57,0.0,-0.98927,1e-05,1.88467]
[1776684855461,59.33,75235.96,0.0,-0.9893,1e-05,1.88002]
[1776684858482,59.32,75227.03,0.0,-0.98937,1e-05,1.86974]
[1776684863522,59.32,75228.05,0.0,-0.98936,1e-05,1.87051]
[1776684868558,59.32,75226.67,0.0,-0.98937,1e-05,1.8686]
[1776684873593,59.32,75226.15,0.0,-0.98939,1e-05,1.86613]
[1776684878626,59.32,75228.68,0.0,-0.98937,1e-05,1.86852]
[1776684883666,59.31,75226.3,0.0,-0.98939,1e-05,1.86544]
[1776684888700,59.31,75226.21,0.0,-0.9894,1e-05,1.86494]
[1776684893736,59.31,75225.51,0.0,-0.9894,1e-05,1.86389]
[1776684901800,59.31,75225.79,0.0,-0.9894,1e-05,1.86368]
[1776684902799,59.31,75220.71,0.0,-0.98944,1e-05,1.85796]
[1776684907834,59.3,75217.25,0.0,-0.98947,1e-05,1.85383]
[1776684912868,59.3,75213.66,0.0,-0.98949,1e-05,1.84955]
[1776684917907,59.3,75215.35,0.0,-0.98948,1e-05,1.85115]
[1776684922939,59.3,75215.64,0.0,-0.98948,1e-05,1.85125]
[1776684926967,59.3,75221.5,0.0,-0.98944,1e-05,1.85761]
[1776684932002,59.3,75228.66,0.0,-0.9894,1e-05,1.86383]
[1776684937038,59.29,75227.93,0.0,-0.98941,1e-05,1.86261]
[1776684938046,59.29,75220.59,0.0,-0.98946,1e-05,1.85437]
[1776684939054,59.29,75213.08,0.0,-0.98952,1e-05,1.84598]
[1776684940062,59.29,75211.13,0.0,-0.98953,1e-05,1.84377]
[1776684945093,59.29,75211.32,0.0,-0.98953,1e-05,1.84372]
[1776684950128,59.29,75211.73,0.0,-0.98953,1e-05,1.84392]
[1776684955165,59.29,75209.78,0.0,-0.98954,1e-05,1.84158]
[1776684957179,59.29,75223.91,0.0,-0.98944,1e-05,1.85719]
[1776684958185,59.29,75239.08,0.0,-0.98934,1e-05,1.87406]
[1776684959193,59.29,75240.33,0.0,-0.98933,1e-05,1.87537]
[1776684964227,59.29,75236.57,0.0,-0.98936,1e-05,1.87071]
[1776684969263,59.28,75242.85,0.0,-0.98932,1e-05,1.87726]
[1776684970270,59.28,75249.28,0.0,-0.98927,1e-05,1.88437]
[1776684971283,59.28,75250.73,0.0,-0.98926,1e-05,1.88589]
[1776684976311,59.28,75249.53,0.0,-0.98927,1e-05,1.88402]
[1776684981347,59.27,75253.04,0.0,-0.98925,1e-05,1.88744]
[1776684984378,59.27,75239.51,0.0,-0.98935,1e-05,1.87197]
[1776684985382,59.27,75231.77,0.0,-0.98941,1e-05,1.86328]
[1776684986387,59.27,75229.37,0.0,-0.98942,1e-05,1.86058]
[1776684991423,59.27,75225.9,0.0,-0.98946,1e-05,1.85509]
[1776684996461,59.27,75228.42,0.0,-0.98944,1e-05,1.85755]
[1776685001492,59.27,75229.0,0.0,-0.98944,1e-05,1.85787]
[1776685006526,59.27,75228.77,0.0,-0.98944,1e-05,1.85729]
[1776685011563,59.26,75230.16,0.0,-0.98943,1e-05,1.8585]
[1776685016599,59.26,75241.66,0.0,-0.98936,1e-05,1.87102]
[1776685021634,59.26,75236.55,0.0,-0.98939,1e-05,1.865]
[1776685027675,59.26,75236.87,0.0,-0.98939,1e-05,1.86488]
[1776685031703,59.26,75244.91,0.0,-0.98934,1e-05,1.8735]
[1776685036739,59.25,75247.38,0.0,-0.98933,1e-05,1.87574]
[1776685042781,59.25,75247.19,0.0,-0.98933,1e-05,1.87489]
[1776685047817,59.25,75250.11,0.0,-0.98931,1e-05,1.87771]
[1776685050838,59.24,75245.17,0.0,-0.98935,1e-05,1.87194]
[1776685056880,59.24,75243.09,0.0,-0.98938,1e-05,1.86772]
[1776685062922,59.24,75243.53,0.0,-0.98938,1e-05,1.8677]
[1776685067957,59.24,75243.37,0.0,-0.98938,1e-05,1.8671]
[1776685072992,59.23,75240.35,0.0,-0.9894,1e-05,1.86335]
[1776685078029,59.23,75245.27,0.0,-0.98937,1e-05,1.86849]
[1776685079039,59.23,75252.3,0.0,-0.98932,1e-05,1.87629]
[1776685082063,59.23,75259.56,0.0,-0.98927,1e-05,1.88421]
[1776685083070,59.23,75263.91,0.0,-0.98924,1e-05,1.88901]
[1776685089114,59.23,75263.89,0.0,-0.98924,1e-05,1.88829]
[1776685094156,59.22,75268.7,0.0,-0.98921,1e-05,1.8931]
[1776685099191,59.22,75271.88,0.0,-0.9892,1e-05,1.89597]
[1776685104226,59.21,75275.23,0.0,-0.98918,1e-05,1.89902]
[1776685109261,59.21,75280.68,0.0,-0.98914,1e-05,1.90446]
[1776685110268,59.21,75288.79,0.0,-0.98908,1e-05,1.91354]
[1776685111275,59.21,75289.11,0.0,-0.98909,1e-05,1.91226]
[1776685116310,59.2,75287.8,0.0,-0.9891,1e-05,1.90998]
[1776685122353,59.2,75287.21,0.0,-0.98912,1e-05,1.90828]
[1776685127390,59.19,75285.36,0.0,-0.98913,1e-05,1.90531]
[1776685132427,59.19,75284.91,0.0,-0.98914,1e-05,1.90394]
[1776685137461,59.18,75284.73,0.0,-0.98915,1e-05,1.9029]
[1776685141490,59.18,75278.02,0.0,-0.9892,1e-05,1.89469]
[1776685142503,59.18,75271.42,0.0,-0.98925,1e-05,1.8871]
[1776685143510,59.18,75260.27,0.0,-0.98933,1e-05,1.87445]
[1776685144517,59.18,75257.39,0.0,-0.98935,1e-05,1.87113]
[1776685147538,59.18,75256.15,0.0,-0.98936,1e-05,1.86949]
[1776685152573,59.17,75254.86,0.0,-0.98938,1e-05,1.86757]
[1776685157609,59.17,75264.0,0.0,-0.98931,1e-05,1.87736]
[1776685158615,59.17,75268.79,0.0,-0.98928,1e-05,1.88264]
[1776685160629,59.17,75273.25,0.0,-0.98925,1e-05,1.88742]
[1776685164374,59.17,75283.72,0.0,-0.98918,1e-05,1.89873]
[1776685164658,59.16,75283.72,0.0,-0.98918,1e-05,1.89859]
[1776685169695,59.16,75286.12,0.0,-0.98917,1e-05,1.90056]
[1776685174728,59.16,75285.64,0.0,-0.98918,1e-05,1.89792]
[1776685179764,59.15,75286.03,0.0,-0.98918,1e-05,1.89778]
[1776685184798,59.15,75286.67,0.0,-0.98918,1e-05,1.89783]
[1776685189837,59.15,75283.16,0.0,-0.98921,1e-05,1.89318]
[1776685192857,59.14,75277.66,0.0,-0.98925,1e-05,1.88659]
[1776685193863,59.14,75263.41,0.0,-0.98936,1e-05,1.87048]
[1776685195876,59.14,75270.7,0.0,-0.98931,1e-05,1.87847]
[1776685200911,59.14,75270.2,0.0,-0.98931,1e-05,1.87741]
[1776685205952,59.14,75271.18,0.0,-0.98931,1e-05,1.87813]
[1776685211997,59.13,75271.85,0.0,-0.98931,1e-05,1.87837]
[1776685214009,59.13,75261.48,0.0,-0.98938,1e-05,1.86657]
[1776685219047,59.13,75260.7,0.0,-0.98939,1e-05,1.8655]
[1776685223072,59.13,75265.82,0.0,-0.98935,1e-05,1.87102]
[1776685228108,59.13,75265.36,0.0,-0.98936,1e-05,1.87023]
[1776685231128,59.13,75259.92,0.0,-0.98941,1e-05,1.86251]
[1776685237170,59.13,75256.09,0.0,-0.98944,1e-05,1.85794]
[1776685242205,59.12,75252.79,0.0,-0.98946,1e-05,1.85399]
[1776685247239,59.12,75248.01,0.0,-0.9895,1e-05,1.84831]
[1776685251272,59.12,75240.46,0.0,-0.98955,1e-05,1.83974]
[1776685252284,59.12,75239.11,0.0,-0.98956,1e-05,1.83815]
[1776685255309,59.12,75244.91,0.0,-0.98952,1e-05,1.84441]
[1776685257322,59.12,75249.98,0.0,-0.98949,1e-05,1.84991]
[1776685260345,59.12,75241.44,0.0,-0.98955,1e-05,1.84027]
[1776685261354,59.12,75239.69,0.0,-0.98956,1e-05,1.83829]
[1776685264380,59.12,75245.89,0.0,-0.98952,1e-05,1.84506]
[1776685266392,59.12,75252.0,0.0,-0.98948,1e-05,1.85181]
[1776685267402,59.12,75254.01,0.0,-0.98946,1e-05,1.85401]
[1776685272435,59.12,75257.53,0.0,-0.98944,1e-05,1.85776]
[1776685277470,59.11,75259.58,0.0,-0.98943,1e-05,1.85975]
[1776685282506,59.11,75258.61,0.0,-0.98943,1e-05,1.85837]
[1776685287540,59.11,75259.31,0.0,-0.98943,1e-05,1.85889]
[1776685291568,59.11,75255.3,0.0,-0.98947,1e-05,1.85278]
[1776685296603,59.11,75256.17,0.0,-0.98946,1e-05,1.85362]
[1776685299625,59.11,75262.35,0.0,-0.98942,1e-05,1.86047]
[1776685304660,59.11,75256.83,0.0,-0.98946,1e-05,1.85422]
[1776685309695,59.11,75256.96,0.0,-0.98946,1e-05,1.85419]
[1776685315441,59.11,75261.0,0.0,-0.98943,1e-05,1.8585]
[1776685318759,59.1,75262.09,0.0,-0.98943,1e-05,1.85962]
[1776685322790,59.1,75256.53,0.0,-0.98947,1e-05,1.85326]
[1776685325515,59.1,75235.37,0.0,-0.98962,1e-05,1.82978]
[1776685326817,59.1,75231.37,0.0,-0.98964,1e-05,1.82539]
[1776685331852,59.1,75235.89,0.0,-0.98961,1e-05,1.83054]
[1776685336886,59.11,75236.6,0.0,-0.98961,1e-05,1.83144]
[1776685341922,59.11,75236.6,0.0,-0.9896,1e-05,1.83145]
[1776685346956,59.11,75236.26,0.0,-0.98961,1e-05,1.83109]
[1776685351994,59.11,75237.1,0.0,-0.98961,1e-05,1.83059]
[1776685357028,59.11,75239.58,0.0,-0.98959,1e-05,1.83334]
[1776685361057,59.11,75245.88,0.0,-0.98955,1e-05,1.84037]
[1776685362063,59.11,75251.65,0.0,-0.98951,1e-05,1.84678]
[1776685364077,59.11,75252.18,0.0,-0.9895,1e-05,1.84736]
[1776685369114,59.11,75250.83,0.0,-0.98951,1e-05,1.8458]
[1776685371126,59.11,75256.16,0.0,-0.98947,1e-05,1.85165]
[1776685376162,59.1,75253.28,0.0,-0.9895,1e-05,1.84823]
[1776685381195,59.1,75248.36,0.0,-0.98953,1e-05,1.84256]
[1776685386231,59.1,75243.2,0.0,-0.98957,1e-05,1.83667]
[1776685388246,59.1,75250.54,0.0,-0.98952,1e-05,1.84474]
[1776685393280,59.1,75249.91,0.0,-0.98952,1e-05,1.84389]
[1776685398316,59.1,75251.05,0.0,-0.98952,1e-05,1.84503]
[1776685401336,59.1,75256.22,0.0,-0.98948,1e-05,1.85069]
[1776685406371,59.1,75254.33,0.0,-0.9895,1e-05,1.84846]
[1776685411406,59.1,75256.11,0.0,-0.98949,1e-05,1.84888]
[1776685416442,59.1,75258.6,0.0,-0.98947,1e-05,1.85155]
[1776685421477,59.1,75255.09,0.0,-0.9895,1e-05,1.84755]
[1776685426515,59.1,75244.97,0.0,-0.98957,1e-05,1.83625]
[1776685431547,59.1,75242.78,0.0,-0.98959,1e-05,1.83376]
[1776685436583,59.1,75245.33,0.0,-0.98957,1e-05,1.83645]
[1776685442624,59.09,75243.19,0.0,-0.98959,1e-05,1.83392]
[1776685448666,59.09,75250.09,0.0,-0.98954,1e-05,1.84135]
[1776685454708,59.09,75254.01,0.0,-0.98951,1e-05,1.84554]
[1776685459745,59.09,75247.32,0.0,-0.98956,1e-05,1.83805]
[1776685464780,59.09,75243.34,0.0,-0.98959,1e-05,1.83352]
[1776685467801,59.09,75231.94,0.0,-0.98967,1e-05,1.8209]
[1776685468808,59.09,75219.08,0.0,-0.98976,1e-05,1.80683]
[1776685469815,59.09,75218.67,0.0,-0.98976,1e-05,1.8064]
[1776685475856,59.09,75222.54,0.0,-0.98974,1e-05,1.80933]
[1776685480891,59.09,75222.28,0.0,-0.98974,1e-05,1.80916]
[1776685486642,59.09,75226.05,0.0,-0.98972,1e-05,1.81353]
[1776685492979,59.09,75227.07,0.0,-0.98971,1e-05,1.81483]
[1776685499018,59.1,75226.95,0.0,-0.98971,1e-05,1.81478]
[1776685500027,59.1,75231.98,0.0,-0.98967,1e-05,1.82031]
[1776685503050,59.1,75238.02,0.0,-0.98963,1e-05,1.82696]
[1776685504055,59.1,75244.29,0.0,-0.98959,1e-05,1.83387]
[1776685505063,59.1,75251.71,0.0,-0.98953,1e-05,1.84206]
[1776685506786,59.09,75252.35,0.0,-0.98953,1e-05,1.84271]
[1776685509090,59.09,75252.26,0.0,-0.98953,1e-05,1.84254]
[1776685514125,59.09,75249.77,0.0,-0.98955,1e-05,1.83961]
[1776685519161,59.09,75248.62,0.0,-0.98956,1e-05,1.83828]
[1776685524196,59.09,75246.19,0.0,-0.98958,1e-05,1.83548]
[1776685529231,59.09,75245.65,0.0,-0.98958,1e-05,1.8347]
[1776685533258,59.09,75239.79,0.0,-0.98963,1e-05,1.82669]
[1776685538293,59.09,75237.2,0.0,-0.98965,1e-05,1.8237]
[1776685542325,59.09,75246.65,0.0,-0.98958,1e-05,1.83405]
[1776685543331,59.09,75257.92,0.0,-0.9895,1e-05,1.84649]
[1776685544337,59.09,75269.53,0.0,-0.98942,1e-05,1.8593]
[1776685546356,59.09,75274.71,0.0,-0.98939,1e-05,1.86496]
[1776685551386,59.09,75275.36,0.0,-0.98938,1e-05,1.86537]
[1776685556437,59.08,75276.29,0.0,-0.98938,1e-05,1.86602]
[1776685558440,59.08,75268.02,0.0,-0.98944,1e-05,1.85663]
[1776685563475,59.08,75270.98,0.0,-0.98942,1e-05,1.85959]
[1776685568511,59.08,75253.07,0.0,-0.98955,1e-05,1.83936]
[1776685569523,59.08,75240.38,0.0,-0.98964,1e-05,1.82535]
[1776685571537,59.08,75248.75,0.0,-0.98958,1e-05,1.83454]
[1776685572544,59.08,75255.25,0.0,-0.98954,1e-05,1.84169]
[1776685576573,59.08,75266.93,0.0,-0.98945,1e-05,1.85451]
[1776685577579,59.08,75252.88,0.0,-0.98955,1e-05,1.83889]
[1776685578587,59.08,75246.7,0.0,-0.9896,1e-05,1.83207]
[1776685583621,59.08,75242.47,0.0,-0.98963,1e-05,1.82745]
[1776685585635,59.08,75218.33,0.0,-0.98979,1e-05,1.80108]
[1776685586642,59.08,75209.37,0.0,-0.98986,1e-05,1.7914]
[1776685591684,59.08,75211.79,0.0,-0.98984,1e-05,1.79285]
[1776685596713,59.08,75214.6,0.0,-0.98982,1e-05,1.79613]
[1776685601751,59.08,75214.61,0.0,-0.98982,1e-05,1.79636]
[1776685603765,59.08,75219.49,0.0,-0.98979,1e-05,1.80174]
[1776685605781,59.08,75214.4,0.0,-0.98982,1e-05,1.79627]
[1776685607794,59.08,75212.07,0.0,-0.98984,1e-05,1.79384]
[1776685612828,59.09,75209.66,0.0,-0.98985,1e-05,1.79155]
[1776685617873,59.09,75207.52,0.0,-0.98987,1e-05,1.78951]
[1776685622899,59.09,75209.15,0.0,-0.98985,1e-05,1.79147]
[1776685624933,59.09,75227.99,0.0,-0.98972,1e-05,1.81206]
[1776685626934,59.09,75237.52,0.0,-0.98966,1e-05,1.82254]
[1776685627946,59.09,75253.09,0.0,-0.98955,1e-05,1.8397]
[1776685628973,59.09,75255.13,0.0,-0.98953,1e-05,1.84191]
[1776685633983,59.09,75253.2,0.0,-0.98955,1e-05,1.83953]
[1776685639017,59.09,75250.82,0.0,-0.98957,1e-05,1.83671]
[1776685641037,59.09,75257.47,0.0,-0.98952,1e-05,1.84404]
[1776685642045,59.09,75262.79,0.0,-0.98948,1e-05,1.84992]
[1776685643052,59.09,75265.44,0.0,-0.98946,1e-05,1.85283]
[1776685648087,59.08,75265.22,0.0,-0.98947,1e-05,1.85237]
[1776685653122,59.08,75264.73,0.0,-0.98948,1e-05,1.85005]
[1776685656143,59.08,75259.08,0.0,-0.98952,1e-05,1.84361]
[1776685657861,59.08,75253.14,0.0,-0.98956,1e-05,1.83695]
[1776685663194,59.08,75257.36,0.0,-0.98953,1e-05,1.84145]
[1776685668227,59.08,75261.12,0.0,-0.98951,1e-05,1.84545]
[1776685670241,59.08,75267.33,0.0,-0.98947,1e-05,1.85229]
[1776685675277,59.08,75267.49,0.0,-0.98947,1e-05,1.8523]
[1776685680311,59.08,75264.63,0.0,-0.98949,1e-05,1.8489]
[1776685682324,59.08,75254.46,0.0,-0.98956,1e-05,1.8375]
[1776685683334,59.08,75250.43,0.0,-0.98959,1e-05,1.83301]
[1776685684339,59.08,75249.79,0.0,-0.98959,1e-05,1.83228]
[1776685689376,59.08,75250.15,0.0,-0.98959,1e-05,1.83256]
[1776685694409,59.07,75245.6,0.0,-0.98962,1e-05,1.82747]
[1776685696427,59.07,75240.43,0.0,-0.98966,1e-05,1.82177]
[1776685700450,59.07,75238.72,0.0,-0.98967,1e-05,1.81994]
[1776685705486,59.08,75239.14,0.0,-0.98967,1e-05,1.82055]
[1776685710521,59.08,75242.36,0.0,-0.98964,1e-05,1.82422]
[1776685715557,59.08,75244.09,0.0,-0.98964,1e-05,1.82468]
[1776685720591,59.08,75242.17,0.0,-0.98965,1e-05,1.82258]
[1776685725625,59.08,75241.97,0.0,-0.98965,1e-05,1.82238]
[1776685730661,59.08,75238.29,0.0,-0.98968,1e-05,1.81841]
[1776685736703,59.08,75243.1,0.0,-0.98965,1e-05,1.8239]
[1776685741739,59.08,75243.71,0.0,-0.98964,1e-05,1.82467]
[1776685746773,59.08,75237.29,0.0,-0.98968,1e-05,1.81767]
[1776685752815,59.08,75237.3,0.0,-0.98968,1e-05,1.81778]
[1776685757850,59.08,75240.93,0.0,-0.98966,1e-05,1.82186]
[1776685762885,59.08,75246.21,0.0,-0.98962,1e-05,1.82774]
[1776685763892,59.08,75252.33,0.0,-0.98958,1e-05,1.83452]
[1776685764898,59.08,75254.34,0.0,-0.98956,1e-05,1.83675]
[1776685769934,59.08,75252.67,0.0,-0.98957,1e-05,1.83498]
[1776685771948,59.08,75246.8,0.0,-0.98962,1e-05,1.8271]
[1776685778997,59.08,75246.95,0.0,-0.98962,1e-05,1.82728]
[1776685784032,59.08,75245.5,0.0,-0.98963,1e-05,1.82569]
[1776685789067,59.08,75247.63,0.0,-0.98962,1e-05,1.82803]
[1776685791081,59.08,75252.54,0.0,-0.98958,1e-05,1.83343]
[1776685794103,59.08,75246.09,0.0,-0.98963,1e-05,1.82627]
[1776685795110,59.08,75243.34,0.0,-0.98965,1e-05,1.82326]
[1776685800145,59.08,75242.22,0.0,-0.98965,1e-05,1.82216]
[1776685805180,59.08,75242.01,0.0,-0.98966,1e-05,1.822]
[1776685810239,59.08,75246.15,0.0,-0.98963,1e-05,1.82653]
[1776685812230,59.08,75236.75,0.0,-0.98969,1e-05,1.81619]
[1776685814246,59.08,75237.02,0.0,-0.98969,1e-05,1.8165]
[1776685819288,59.08,75239.23,0.0,-0.98968,1e-05,1.81895]
[1776685823321,59.08,75225.17,0.0,-0.98977,1e-05,1.8036]
[1776685824326,59.08,75220.14,0.0,-0.98981,1e-05,1.79815]
[1776685825333,59.08,75220.09,0.0,-0.98981,1e-05,1.79814]
[1776685832382,59.09,75221.55,0.0,-0.9898,1e-05,1.79876]
[1776685837417,59.09,75222.0,0.0,-0.9898,1e-05,1.79951]
[1776685842452,59.09,75223.33,0.0,-0.98979,1e-05,1.80118]
[1776685847489,59.09,75227.88,0.0,-0.98975,1e-05,1.80635]
[1776685849199,59.09,75241.32,0.0,-0.98966,1e-05,1.82114]
[1776685850509,59.09,75249.41,0.0,-0.9896,1e-05,1.83005]
[1776685851522,59.09,75250.75,0.0,-0.98959,1e-05,1.83153]
[1776685856550,59.09,75254.36,0.0,-0.98957,1e-05,1.83547]
[1776685862596,59.09,75255.34,0.0,-0.98956,1e-05,1.83664]
[1776685869339,59.09,75257.76,0.0,-0.98954,1e-05,1.83933]
[1776685871657,59.09,75250.14,0.0,-0.9896,1e-05,1.83089]
[1776685872663,59.09,75247.45,0.0,-0.98962,1e-05,1.82793]
[1776685877698,59.09,75249.74,0.0,-0.9896,1e-05,1.8305]
[1776685882734,59.09,75247.73,0.0,-0.98961,1e-05,1.82829]
[1776685887768,59.09,75246.37,0.0,-0.98962,1e-05,1.8268]
[1776685893817,59.09,75242.5,0.0,-0.98966,1e-05,1.82122]
[1776685894819,59.09,75236.77,0.0,-0.9897,1e-05,1.81499]
[1776685895828,59.09,75230.83,0.0,-0.98974,1e-05,1.80854]
[1776685900859,59.09,75225.25,0.0,-0.98978,1e-05,1.80259]
[1776685905895,59.09,75226.15,0.0,-0.98977,1e-05,1.80376]
[1776685908916,59.1,75231.38,0.0,-0.98973,1e-05,1.80955]
[1776685913951,59.1,75235.72,0.0,-0.9897,1e-05,1.81442]
[1776685918990,59.1,75237.75,0.0,-0.98969,1e-05,1.81675]
[1776685924024,59.1,75237.37,0.0,-0.98969,1e-05,1.81654]
[1776685927047,59.1,75230.33,0.0,-0.98974,1e-05,1.80898]
[1776685932077,59.1,75224.01,0.0,-0.98978,1e-05,1.80227]
[1776685937112,59.1,75217.48,0.0,-0.98982,1e-05,1.79537]
[1776685940137,59.1,75205.74,0.0,-0.9899,1e-05,1.78281]
[1776685942147,59.1,75204.79,0.0,-0.98991,1e-05,1.78193]
[1776685945169,59.1,75199.56,0.0,-0.98994,1e-05,1.77652]
[1776685948189,59.11,75192.78,0.0,-0.98999,1e-05,1.76949]
[1776685949208,59.11,75178.85,0.0,-0.99008,1e-05,1.75468]
[1776685950205,59.11,75179.03,0.0,-0.99008,1e-05,1.75499]
[1776685951215,59.11,75185.36,0.0,-0.99004,1e-05,1.76049]
[1776685952217,59.11,75186.05,0.0,-0.99004,1e-05,1.76136]
[1776685957252,59.11,75191.61,0.0,-0.98999,1e-05,1.76797]
[1776685959266,59.11,75195.47,0.0,-0.98997,1e-05,1.77235]
[1776685964302,59.12,75193.59,0.0,-0.98998,1e-05,1.77078]
[1776685969335,59.12,75191.55,0.0,-0.98999,1e-05,1.76904]
[1776685974370,59.12,75190.15,0.0,-0.98999,1e-05,1.76798]
[1776685979406,59.12,75192.49,0.0,-0.98998,1e-05,1.77096]
[1776685984448,59.13,75197.43,0.0,-0.98994,1e-05,1.7768]
[1776685985454,59.13,75208.32,0.0,-0.98986,1e-05,1.78866]
[1776685986461,59.13,75211.51,0.0,-0.98984,1e-05,1.7922]
[1776685990490,59.13,75214.44,0.0,-0.98982,1e-05,1.79569]
[1776685995524,59.13,75214.06,0.0,-0.98982,1e-05,1.79552]
[1776686000562,59.13,75209.53,0.0,-0.98985,1e-05,1.79088]
[1776686005594,59.14,75210.13,0.0,-0.98984,1e-05,1.79182]
[1776686010629,59.14,75209.81,0.0,-0.98984,1e-05,1.79173]
[1776686015664,59.14,75214.69,0.0,-0.98982,1e-05,1.79594]
[1776686017678,59.14,75219.29,0.0,-0.98978,1e-05,1.80107]
[1776686022712,59.14,75218.44,0.0,-0.98979,1e-05,1.80041]
[1776686027748,59.14,75218.65,0.0,-0.98978,1e-05,1.8008]
[1776686032786,59.14,75217.97,0.0,-0.98979,1e-05,1.80021]
[1776686037819,59.14,75218.25,0.0,-0.98979,1e-05,1.80067]
[1776686042854,59.15,75215.89,0.0,-0.9898,1e-05,1.79825]
[1776686047889,59.15,75214.44,0.0,-0.98981,1e-05,1.797]
[1776686050910,59.15,75220.51,0.0,-0.98977,1e-05,1.80376]
[1776686055944,59.15,75219.69,0.0,-0.98977,1e-05,1.803]
[1776686061987,59.15,75217.76,0.0,-0.98978,1e-05,1.80101]
[1776686067022,59.15,75217.61,0.0,-0.98978,1e-05,1.80093]
[1776686072058,59.15,75215.83,0.0,-0.9898,1e-05,1.79765]
[1776686075081,59.15,75209.86,0.0,-0.98984,1e-05,1.79127]
[1776686076087,59.15,75203.51,0.0,-0.98989,1e-05,1.78446]
[1776686081121,59.15,75199.5,0.0,-0.98991,1e-05,1.78051]
[1776686086157,59.16,75199.13,0.0,-0.98991,1e-05,1.78042]
[1776686090186,59.16,75204.55,0.0,-0.98987,1e-05,1.78648]
[1776686096229,59.16,75203.16,0.0,-0.98988,1e-05,1.78524]
[1776686101264,59.16,75201.9,0.0,-0.98989,1e-05,1.7841]
[1776686107306,59.16,75201.0,0.0,-0.98989,1e-05,1.78346]
[1776686111334,59.16,75190.61,0.0,-0.98996,1e-05,1.77255]
[1776686112345,59.16,75189.01,0.0,-0.98997,1e-05,1.77093]
[1776686114356,59.17,75196.36,0.0,-0.98992,1e-05,1.77901]
[1776686115362,59.17,75199.44,0.0,-0.9899,1e-05,1.78242]
[1776686118385,59.17,75200.64,0.0,-0.98989,1e-05,1.78385]
[1776686123419,59.17,75204.08,0.0,-0.98987,1e-05,1.78779]
[1776686128454,59.17,75214.02,0.0,-0.9898,1e-05,1.79872]
[1776686129460,59.17,75215.55,0.0,-0.98978,1e-05,1.8004]
[1776686132481,59.17,75218.82,0.0,-0.98977,1e-05,1.80255]
[1776686137516,59.17,75218.34,0.0,-0.98977,1e-05,1.80206]
[1776686139530,59.17,75207.83,0.0,-0.98985,1e-05,1.79071]
[1776686140537,59.17,75200.26,0.0,-0.9899,1e-05,1.78257]
[1776686141544,59.17,75199.49,0.0,-0.9899,1e-05,1.7818]
[1776686144566,59.17,75206.15,0.0,-0.98986,1e-05,1.78918]
[1776686147586,59.17,75209.4,0.0,-0.98983,1e-05,1.79282]
[1776686152621,59.17,75208.47,0.0,-0.98984,1e-05,1.79192]
[1776686157659,59.17,75204.9,0.0,-0.98986,1e-05,1.78819]
[1776686162692,59.17,75204.75,0.0,-0.98986,1e-05,1.7882]
[1776686165712,59.18,75195.72,0.0,-0.98992,1e-05,1.77857]
[1776686166719,59.18,75193.35,0.0,-0.98994,1e-05,1.77607]
[1776686169740,59.18,75198.84,0.0,-0.9899,1e-05,1.78218]
[1776686174774,59.18,75200.8,0.0,-0.98988,1e-05,1.78466]
[1776686178803,59.18,75191.69,0.0,-0.98994,1e-05,1.77509]
[1776686179810,59.18,75186.77,0.0,-0.98998,1e-05,1.76987]
[1776686181519,59.18,75186.25,0.0,-0.98998,1e-05,1.76945]
[1776686186862,59.18,75200.99,0.0,-0.98988,1e-05,1.78569]
[1776686187871,59.18,75204.96,0.0,-0.98985,1e-05,1.79003]
[1776686189884,59.18,75206.8,0.0,-0.98984,1e-05,1.7921]
[1776686195926,59.19,75205.61,0.0,-0.98985,1e-05,1.78958]
[1776686201696,59.19,75205.16,0.0,-0.98985,1e-05,1.78935]
[1776686207003,59.19,75204.26,0.0,-0.98986,1e-05,1.78864]
[1776686212039,59.19,75202.79,0.0,-0.98987,1e-05,1.78723]
[1776686217073,59.19,75201.08,0.0,-0.98988,1e-05,1.78552]
[1776686222111,59.19,75189.18,0.0,-0.98996,1e-05,1.77283]
[1776686223116,59.19,75181.25,0.0,-0.99002,1e-05,1.76339]
[1776686225133,59.18,75176.28,0.0,-0.99006,1e-05,1.75718]
[1776686230166,59.17,75177.74,0.0,-0.99006,1e-05,1.7565]
[1776686233187,59.16,75183.41,0.0,-0.99003,1e-05,1.76122]
[1776686238221,59.15,75182.2,0.0,-0.99005,1e-05,1.75768]
[1776686242250,59.13,75175.65,0.0,-0.99011,1e-05,1.74896]
[1776686247285,59.12,75172.78,0.0,-0.99014,1e-05,1.7438]
[1776686252320,59.11,75171.7,0.0,-0.99017,1e-05,1.73919]
[1776686258362,59.09,75172.01,0.0,-0.99018,1e-05,1.73708]
[1776686263397,59.08,75170.35,0.0,-0.99021,1e-05,1.73332]
[1776686268432,59.07,75174.62,0.0,-0.99019,1e-05,1.73585]
[1776686273467,59.06,75170.86,0.0,-0.99023,1e-05,1.7299]
[1776686278506,59.05,75171.28,0.0,-0.99024,1e-05,1.72842]
[1776686283537,59.03,75171.02,0.0,-0.99025,1e-05,1.72625]
[1776686288572,59.02,75175.18,0.0,-0.99024,1e-05,1.72878]
[1776686294613,59.01,75176.94,0.0,-0.99024,1e-05,1.72842]
[1776686297635,59.0,75175.33,0.0,-0.99026,1e-05,1.72565]
[1776686302683,58.99,75176.43,0.0,-0.99026,1e-05,1.72505]
[1776686307718,58.98,75177.32,0.0,-0.99027,1e-05,1.72427]
[1776686313760,58.97,75178.35,0.0,-0.99028,1e-05,1.72192]
[1776686318795,58.96,75179.91,0.0,-0.99028,1e-05,1.72189]
[1776686323835,58.95,75179.38,0.0,-0.9903,1e-05,1.7197]
[1776686328869,58.94,75177.62,0.0,-0.99032,1e-05,1.71625]
[1776686334911,58.93,75177.38,0.0,-0.99033,1e-05,1.71413]
[1776686340954,58.92,75180.06,0.0,-0.99033,1e-05,1.71505]
[1776686346997,58.9,75180.75,0.0,-0.99033,1e-05,1.71388]
[1776686352760,58.89,75180.9,0.0,-0.99035,1e-05,1.71216]
[1776686356060,58.89,75184.73,0.0,-0.99033,1e-05,1.71524]
[1776686361097,58.88,75184.29,0.0,-0.99034,1e-05,1.71318]
[1776686366133,58.87,75185.39,0.0,-0.99034,1e-05,1.71275]
[1776686368146,58.86,75191.05,0.0,-0.99031,1e-05,1.71807]
[1776686369153,58.86,75193.08,0.0,-0.9903,1e-05,1.71988]
[1776686371167,58.86,75197.46,0.0,-0.99028,1e-05,1.72244]
[1776686376205,58.85,75195.37,0.0,-0.99031,1e-05,1.71857]
[1776686381236,58.84,75195.43,0.0,-0.99032,1e-05,1.71699]
[1776686386272,58.83,75197.87,0.0,-0.99031,1e-05,1.71793]
[1776686388285,58.82,75206.26,0.0,-0.99026,1e-05,1.72578]
[1776686393321,58.81,75210.65,0.0,-0.99024,1e-05,1.7287]
[1776686398356,58.8,75210.17,0.0,-0.99025,1e-05,1.72697]
[1776686401385,58.8,75203.49,0.0,-0.9903,1e-05,1.7189]
[1776686406421,58.79,75194.29,0.0,-0.99038,1e-05,1.70758]
[1776686408441,58.78,75189.99,0.0,-0.99041,1e-05,1.70246]
[1776686413469,58.77,75190.61,0.0,-0.99041,1e-05,1.70162]
[1776686418511,58.77,75186.11,0.0,-0.99045,1e-05,1.69572]
[1776686419522,58.76,75171.21,0.0,-0.99055,1e-05,1.67969]
[1776686420522,58.76,75163.29,0.0,-0.99061,1e-05,1.67126]
[1776686425613,58.76,75160.29,0.0,-0.99063,1e-05,1.66721]
[1776686426574,58.75,75144.36,0.0,-0.99074,1e-05,1.65064]
[1776686427574,58.75,75146.5,0.0,-0.99072,1e-05,1.65241]
[1776686432610,58.74,75156.33,0.0,-0.99068,1e-05,1.66005]
[1776686433621,58.74,75156.77,0.0,-0.99067,1e-05,1.66027]
[1776686435635,58.74,75149.18,0.0,-0.99073,1e-05,1.65205]
[1776686436641,58.74,75145.78,0.0,-0.99075,1e-05,1.64836]
[1776686441673,58.73,75143.67,0.0,-0.99077,1e-05,1.64518]
[1776686446708,58.73,75150.87,0.0,-0.99073,1e-05,1.6515]
[1776686448725,58.72,75155.61,0.0,-0.9907,1e-05,1.65592]
[1776686453758,58.72,75157.14,0.0,-0.9907,1e-05,1.65635]
[1776686458793,58.71,75156.28,0.0,-0.99071,1e-05,1.65436]
[1776686462821,58.71,75148.26,0.0,-0.99077,1e-05,1.64572]
[1776686463832,58.71,75135.38,0.0,-0.99085,1e-05,1.63263]
[1776686464835,58.7,75134.26,0.0,-0.99086,1e-05,1.63067]
[1776686469874,58.7,75134.01,0.0,-0.99086,1e-05,1.63007]
[1776686474905,58.69,75138.02,0.0,-0.99084,1e-05,1.63341]
[1776686480947,58.69,75140.81,0.0,-0.99083,1e-05,1.63515]
[1776686485982,58.69,75140.8,0.0,-0.99083,1e-05,1.63514]
[1776686490010,58.69,75132.98,0.0,-0.99088,1e-05,1.62686]
[1776686491017,58.68,75124.76,0.0,-0.99094,1e-05,1.61708]
[1776686492025,58.68,75119.95,0.0,-0.99098,1e-05,1.61209]
[1776686493031,58.68,75120.52,0.0,-0.99097,1e-05,1.61252]
[1776686498067,58.68,75125.57,0.0,-0.99095,1e-05,1.61687]
[1776686503101,58.67,75130.81,0.0,-0.99092,1e-05,1.6214]
[1776686508137,58.67,75130.8,0.0,-0.99092,1e-05,1.62062]
[1776686513892,58.66,75125.65,0.0,-0.99096,1e-05,1.61458]
[1776686519214,58.66,75123.41,0.0,-0.99098,1e-05,1.61165]
[1776686523963,58.65,75117.82,0.0,-0.99102,1e-05,1.6054]
[1776686529286,58.65,75119.26,0.0,-0.99101,1e-05,1.60623]
[1776686534033,58.65,75113.91,0.0,-0.99105,1e-05,1.60028]
[1776686539356,58.65,75118.45,0.0,-0.99102,1e-05,1.60471]
[1776686545397,58.64,75118.56,0.0,-0.99102,1e-05,1.60457]
[1776686547417,58.64,75112.52,0.0,-0.99106,1e-05,1.5983]
[1776686548422,58.64,75106.18,0.0,-0.9911,1e-05,1.59188]
[1776686549445,58.64,75101.7,0.0,-0.99113,1e-05,1.58734]
[1776686550435,58.64,75100.73,0.0,-0.99114,1e-05,1.58629]
[1776686555469,58.64,75101.95,0.0,-0.99114,1e-05,1.58576]
[1776686558492,58.64,75113.28,0.0,-0.99107,1e-05,1.59676]
[1776686559498,58.64,75118.17,0.0,-0.99104,1e-05,1.60153]
[1776686560505,58.64,75119.17,0.0,-0.99104,1e-05,1.60242]
[1776686563527,58.63,75127.65,0.0,-0.99099,1e-05,1.61043]
[1776686566548,58.63,75119.92,0.0,-0.99104,1e-05,1.60243]
[1776686568562,58.63,75124.77,0.0,-0.99101,1e-05,1.60706]
[1776686569570,58.63,75124.51,0.0,-0.99101,1e-05,1.60668]
[1776686574604,58.62,75127.86,0.0,-0.99099,1e-05,1.60944]
[1776686577626,58.62,75131.88,0.0,-0.99097,1e-05,1.61309]
[1776686580650,58.62,75126.78,0.0,-0.99101,1e-05,1.60747]
[1776686583671,58.62,75117.05,0.0,-0.99107,1e-05,1.59751]
[1776686584687,58.62,75101.5,0.0,-0.99116,1e-05,1.58197]
[1776686585688,58.62,75099.49,0.0,-0.99118,1e-05,1.57983]
[1776686590723,58.61,75102.11,0.0,-0.99116,1e-05,1.58204]
[1776686595758,58.61,75103.73,0.0,-0.99116,1e-05,1.58326]
[1776686600793,58.61,75099.65,0.0,-0.99118,1e-05,1.57885]
[1776686605904,58.61,75100.32,0.0,-0.99118,1e-05,1.57914]
[1776686611909,58.6,75096.33,0.0,-0.99122,1e-05,1.57347]
[1776686616944,58.6,75098.65,0.0,-0.9912,1e-05,1.57543]
[1776686622986,58.6,75096.12,0.0,-0.99122,1e-05,1.57254]
[1776686628021,58.6,75092.18,0.0,-0.99125,1e-05,1.56834]
[1776686630035,58.6,75097.44,0.0,-0.99122,1e-05,1.57339]
[1776686632049,58.59,75100.83,0.0,-0.9912,1e-05,1.57658]
[1776686637084,58.59,75099.07,0.0,-0.99121,1e-05,1.57447]
[1776686642119,58.59,75097.87,0.0,-0.99122,1e-05,1.57294]
[1776686643128,58.59,75107.81,0.0,-0.99116,1e-05,1.5832]
[1776686644137,58.59,75114.34,0.0,-0.99112,1e-05,1.58959]
[1776686645141,58.6,75114.46,0.0,-0.99111,1e-05,1.59014]
[1776686646147,58.59,75119.47,0.0,-0.99108,1e-05,1.59502]
[1776686647154,58.6,75123.48,0.0,-0.99105,1e-05,1.59941]
[1776686649169,58.6,75124.24,0.0,-0.99105,1e-05,1.60043]
[1776686650175,58.6,75114.38,0.0,-0.99111,1e-05,1.59049]
[1776686651185,58.6,75111.84,0.0,-0.99113,1e-05,1.58787]
[1776686652191,58.6,75120.92,0.0,-0.99107,1e-05,1.5968]
[1776686653196,58.6,75125.28,0.0,-0.99104,1e-05,1.60104]
[1776686655210,58.59,75125.98,0.0,-0.99104,1e-05,1.6015]
[1776686661253,58.59,75130.18,0.0,-0.99102,1e-05,1.60496]
[1776686662259,58.59,75136.43,0.0,-0.99098,1e-05,1.6111]
[1776686663266,58.59,75139.7,0.0,-0.99096,1e-05,1.61425]
[1776686664273,58.59,75155.26,0.0,-0.99086,1e-05,1.63032]
[1776686665284,58.59,75164.71,0.0,-0.9908,1e-05,1.64026]
[1776686666304,58.59,75186.29,0.0,-0.99066,1e-05,1.66237]
[1776686667319,58.6,75201.46,0.0,-0.99056,1e-05,1.67892]
[1776686668324,58.6,75178.78,0.0,-0.9907,1e-05,1.6558]
[1776686670338,58.6,75177.76,0.0,-0.9907,1e-05,1.65539]
[1776686671353,58.6,75186.5,0.0,-0.99066,1e-05,1.66302]
[1776686672353,58.61,75192.71,0.0,-0.99061,1e-05,1.67002]
[1776686675041,58.61,75200.94,0.0,-0.99056,1e-05,1.67884]
[1776686675374,58.61,75200.94,0.0,-0.99055,1e-05,1.67941]
[1776686676381,58.61,75191.88,0.0,-0.99061,1e-05,1.67002]
[1776686677389,58.61,75186.23,0.0,-0.99065,1e-05,1.66449]
[1776686678395,58.62,75184.97,0.0,-0.99065,1e-05,1.66347]
[1776686681418,58.62,75178.7,0.0,-0.99069,1e-05,1.65786]
[1776686682425,58.62,75173.56,0.0,-0.99072,1e-05,1.65287]
[1776686683432,58.62,75170.98,0.0,-0.99073,1e-05,1.65053]
[1776686687461,58.63,75186.36,0.0,-0.99062,1e-05,1.66781]
[1776686688468,58.63,75191.52,0.0,-0.99059,1e-05,1.67315]
[1776686689474,58.64,75189.69,0.0,-0.9906,1e-05,1.67152]
[1776686695191,58.65,75192.73,0.0,-0.99057,1e-05,1.67624]
[1776686700553,58.65,75196.16,0.0,-0.99054,1e-05,1.68111]
[1776686701570,58.66,75201.91,0.0,-0.9905,1e-05,1.68736]
[1776686702572,58.66,75205.51,0.0,-0.99047,1e-05,1.69164]
[1776686703574,58.66,75210.56,0.0,-0.99044,1e-05,1.69692]
[1776686705262,58.66,75211.4,0.0,-0.99043,1e-05,1.6983]
[1776686709616,58.67,75216.78,0.0,-0.99039,1e-05,1.70488]
[1776686711635,58.67,75228.4,0.0,-0.99031,1e-05,1.71754]
[1776686712639,58.67,75231.08,0.0,-0.99029,1e-05,1.72056]
[1776686715331,58.67,75237.7,0.0,-0.99024,1e-05,1.72812]
[1776686720694,58.68,75243.68,0.0,-0.9902,1e-05,1.73533]
[1776686722710,58.68,75249.56,0.0,-0.99016,1e-05,1.74191]
[1776686726736,58.69,75242.84,0.0,-0.9902,1e-05,1.73535]
[1776686731772,58.69,75224.59,0.0,-0.99032,1e-05,1.71543]
[1776686732779,58.69,75214.92,0.0,-0.99038,1e-05,1.70547]
[1776686733787,58.69,75214.43,0.0,-0.99039,1e-05,1.70518]
[1776686738822,58.7,75211.52,0.0,-0.9904,1e-05,1.70326]
[1776686743856,58.71,75210.59,0.0,-0.9904,1e-05,1.70353]
[1776686748903,58.71,75211.89,0.0,-0.99038,1e-05,1.7059]
[1776686750920,58.71,75222.45,0.0,-0.99031,1e-05,1.71702]
[1776686751924,58.72,75236.11,0.0,-0.99022,1e-05,1.73185]
[1776686752929,58.72,75242.55,0.0,-0.99017,1e-05,1.73886]
[1776686753936,58.72,75244.78,0.0,-0.99016,1e-05,1.74138]
[1776686758971,58.72,75244.39,0.0,-0.99016,1e-05,1.74165]
[1776686760986,58.72,75255.48,0.0,-0.99008,1e-05,1.75379]
[1776686761995,58.72,75263.52,0.0,-0.99002,1e-05,1.76255]
[1776686763001,58.73,75266.25,0.0,-0.99,1e-05,1.76562]
[1776686764013,58.73,75269.05,0.0,-0.98998,1e-05,1.76887]
[1776686767032,58.73,75274.7,0.0,-0.98994,1e-05,1.77521]
[1776686772065,58.73,75272.02,0.0,-0.98996,1e-05,1.77288]
[1776686777100,58.73,75272.84,0.0,-0.98995,1e-05,1.7742]
[1776686780122,58.74,75265.36,0.0,-0.99,1e-05,1.76638]
[1776686783143,58.74,75260.9,0.0,-0.99003,1e-05,1.76187]
[1776686788178,58.74,75259.57,0.0,-0.99003,1e-05,1.76098]
[1776686791199,58.74,75265.49,0.0,-0.99,1e-05,1.76623]
[1776686796234,58.75,75268.88,0.0,-0.98997,1e-05,1.77042]
[1776686801269,58.75,75270.59,0.0,-0.98996,1e-05,1.7728]
[1776686802275,58.75,75279.45,0.0,-0.98989,1e-05,1.78251]
[1776686803285,58.75,75281.33,0.0,-0.98988,1e-05,1.78462]
[1776686805311,58.75,75299.57,0.0,-0.98975,1e-05,1.80467]
[1776686806315,58.75,75309.45,0.0,-0.98968,1e-05,1.81557]
[1776686807324,58.75,75308.46,0.0,-0.98969,1e-05,1.81449]
[1776686810343,58.75,75299.96,0.0,-0.98975,1e-05,1.80518]
[1776686812357,58.75,75291.7,0.0,-0.98981,1e-05,1.79619]
[1776686814371,58.75,75290.99,0.0,-0.98981,1e-05,1.79551]
[1776686819406,58.75,75293.4,0.0,-0.98979,1e-05,1.7984]
[1776686823435,58.75,75283.33,0.0,-0.98986,1e-05,1.78764]
[1776686824441,58.76,75280.07,0.0,-0.98988,1e-05,1.78416]
[1776686827462,58.76,75279.54,0.0,-0.98988,1e-05,1.78392]
[1776686830488,58.76,75273.42,0.0,-0.98993,1e-05,1.7776]
[1776686831490,58.76,75268.26,0.0,-0.98996,1e-05,1.77213]
[1776686832497,58.76,75257.22,0.0,-0.99003,1e-05,1.76035]
[1776686833503,58.76,75253.99,0.0,-0.99006,1e-05,1.75703]
[1776686839546,58.77,75252.88,0.0,-0.99006,1e-05,1.75665]
[1776686844582,58.77,75253.1,0.0,-0.99005,1e-05,1.75755]
[1776686846269,58.77,75268.4,0.0,-0.98995,1e-05,1.7743]
[1776686847605,58.77,75275.49,0.0,-0.9899,1e-05,1.78209]
[1776686848611,58.77,75278.25,0.0,-0.98988,1e-05,1.78519]
[1776686849619,58.77,75283.33,0.0,-0.98984,1e-05,1.79081]
[1776686850639,58.77,75287.64,0.0,-0.98981,1e-05,1.79559]
[1776686851633,58.77,75283.34,0.0,-0.98985,1e-05,1.78953]
[1776686852640,58.77,75277.42,0.0,-0.98989,1e-05,1.78316]
[1776686853647,58.78,75276.79,0.0,-0.98989,1e-05,1.78257]
[1776686858682,58.78,75277.13,0.0,-0.98989,1e-05,1.78346]
[1776686863720,58.78,75289.32,0.0,-0.9898,1e-05,1.79729]
[1776686864729,58.78,75294.73,0.0,-0.98976,1e-05,1.8033]
[1776686866412,58.78,75294.46,0.0,-0.98976,1e-05,1.80311]
[1776686867751,58.78,75301.81,0.0,-0.98971,1e-05,1.81123]
[1776686868757,58.78,75310.64,0.0,-0.98965,1e-05,1.821]
[1776686869764,58.78,75312.65,0.0,-0.98963,1e-05,1.82325]
[1776686874799,58.78,75312.19,0.0,-0.98964,1e-05,1.82282]
[1776686879834,58.78,75314.96,0.0,-0.98962,1e-05,1.82594]
[1776686882856,58.78,75305.99,0.0,-0.98968,1e-05,1.81607]
[1776686883863,58.78,75307.79,0.0,-0.98967,1e-05,1.81808]
[1776686888899,58.79,75312.33,0.0,-0.98963,1e-05,1.82326]
[1776686893934,58.79,75307.65,0.0,-0.98966,1e-05,1.81828]
[1776686895948,58.79,75303.07,0.0,-0.9897,1e-05,1.81333]
[1776686900982,58.79,75307.14,0.0,-0.98967,1e-05,1.81799]
[1776686906017,58.79,75307.37,0.0,-0.98966,1e-05,1.81838]
[1776686910046,58.79,75299.48,0.0,-0.98972,1e-05,1.80982]
[1776686911053,58.79,75294.37,0.0,-0.98976,1e-05,1.80282]
[1776686912061,58.79,75294.28,0.0,-0.98976,1e-05,1.80277]
[1776686917098,58.79,75293.91,0.0,-0.98976,1e-05,1.80263]
[1776686918105,58.79,75291.8,0.0,-0.98978,1e-05,1.80037]
[1776686923141,58.79,75292.82,0.0,-0.98977,1e-05,1.80191]
[1776686928177,58.8,75298.43,0.0,-0.98973,1e-05,1.80847]
[1776686929183,58.8,75299.95,0.0,-0.98971,1e-05,1.81019]
[1776686934218,58.8,75297.14,0.0,-0.98973,1e-05,1.80732]
[1776686939253,58.8,75298.25,0.0,-0.98972,1e-05,1.80877]
[1776686943282,58.8,75310.79,0.0,-0.98963,1e-05,1.8227]
[1776686944289,58.8,75312.9,0.0,-0.98962,1e-05,1.82505]
[1776686945296,58.8,75319.85,0.0,-0.98957,1e-05,1.83276]
[1776686946303,58.8,75320.94,0.0,-0.98956,1e-05,1.83396]
[1776686951338,58.8,75316.84,0.0,-0.98959,1e-05,1.82943]
[1776686953353,58.8,75323.27,0.0,-0.98955,1e-05,1.83661]
[1776686954359,58.8,75332.46,0.0,-0.98948,1e-05,1.84685]
[1776686955366,58.8,75333.64,0.0,-0.98947,1e-05,1.84816]
[1776686960402,58.8,75341.14,0.0,-0.98942,1e-05,1.8564]
[1776686961408,58.8,75348.06,0.0,-0.98937,1e-05,1.86411]
[1776686962420,58.8,75346.74,0.0,-0.98938,1e-05,1.86255]
[1776686967453,58.8,75346.0,0.0,-0.98939,1e-05,1.86135]
[1776686972490,58.8,75349.44,0.0,-0.98937,1e-05,1.86341]
[1776686977521,58.79,75349.76,0.0,-0.98937,1e-05,1.86343]
[1776686982556,58.79,75348.86,0.0,-0.98938,1e-05,1.86212]
[1776686984571,58.79,75325.72,0.0,-0.98955,1e-05,1.83614]
[1776686985577,58.79,75312.43,0.0,-0.98964,1e-05,1.8214]
[1776686986585,58.79,75309.88,0.0,-0.98966,1e-05,1.81861]
[1776686991619,58.79,75316.88,0.0,-0.98961,1e-05,1.82639]
[1776686995649,58.79,75315.43,0.0,-0.98962,1e-05,1.82474]
[1776686997661,58.79,75310.15,0.0,-0.98966,1e-05,1.81889]
[1776687002697,58.79,75318.24,0.0,-0.9896,1e-05,1.82785]
[1776687003703,58.79,75319.15,0.0,-0.98959,1e-05,1.82885]
[1776687008738,58.79,75317.01,0.0,-0.98961,1e-05,1.8264]
[1776687011760,58.79,75322.74,0.0,-0.98957,1e-05,1.83273]
[1776687017479,58.79,75319.46,0.0,-0.98959,1e-05,1.82909]
[1776687021829,58.79,75330.62,0.0,-0.98951,1e-05,1.84148]
[1776687022836,58.79,75335.54,0.0,-0.98948,1e-05,1.84693]
[1776687023843,58.79,75336.34,0.0,-0.98947,1e-05,1.84778]
[1776687029885,58.79,75335.7,0.0,-0.98948,1e-05,1.84671]
[1776687034920,58.79,75341.34,0.0,-0.98945,1e-05,1.85126]
[1776687037620,58.78,75344.99,0.0,-0.98942,1e-05,1.85514]
[1776687040964,58.78,75365.51,0.0,-0.98928,1e-05,1.87798]
[1776687041980,58.78,75376.18,0.0,-0.9892,1e-05,1.8901]
[1776687042980,58.78,75379.99,0.0,-0.98917,1e-05,1.89435]
[1776687045999,58.78,75389.28,0.0,-0.98911,1e-05,1.90464]
[1776687047695,58.78,75390.49,0.0,-0.9891,1e-05,1.90577]
[1776687053052,58.78,75393.04,0.0,-0.98909,1e-05,1.90807]
[1776687058087,58.77,75385.11,0.0,-0.98915,1e-05,1.89837]
[1776687060100,58.77,75399.26,0.0,-0.98905,1e-05,1.91438]
[1776687061108,58.77,75401.25,0.0,-0.98903,1e-05,1.91654]
[1776687065137,58.77,75393.05,0.0,-0.9891,1e-05,1.90655]
[1776687066143,58.77,75388.4,0.0,-0.98913,1e-05,1.9011]
[1776687067150,58.77,75389.36,0.0,-0.98912,1e-05,1.90208]
[1776687072191,58.76,75379.6,0.0,-0.9892,1e-05,1.89033]
[1776687073199,58.76,75377.06,0.0,-0.98922,1e-05,1.88734]
[1776687075212,58.76,75369.04,0.0,-0.98928,1e-05,1.87805]
[1776687076219,58.76,75368.32,0.0,-0.98928,1e-05,1.87717]
[1776687081261,58.76,75365.02,0.0,-0.98931,1e-05,1.87311]
[1776687086289,58.76,75366.97,0.0,-0.9893,1e-05,1.87499]
[1776687087296,58.76,75372.19,0.0,-0.98926,1e-05,1.88083]
[1776687089311,58.75,75373.26,0.0,-0.98925,1e-05,1.88188]
[1776687092330,58.75,75368.06,0.0,-0.9893,1e-05,1.87427]
[1776687097366,58.75,75372.21,0.0,-0.98927,1e-05,1.87865]
[1776687101397,58.75,75367.42,0.0,-0.98931,1e-05,1.87298]
[1776687106433,58.75,75366.74,0.0,-0.98932,1e-05,1.87198]
[1776687107439,58.75,75360.34,0.0,-0.98936,1e-05,1.86472]
[1776687108450,58.75,75352.18,0.0,-0.98942,1e-05,1.85554]
[1776687109456,58.75,75352.02,0.0,-0.98942,1e-05,1.85536]
[1776687114494,58.75,75358.42,0.0,-0.98938,1e-05,1.86254]
[1776687119531,58.75,75359.61,0.0,-0.98937,1e-05,1.86373]
[1776687120535,58.75,75348.91,0.0,-0.98945,1e-05,1.85167]
[1776687121554,58.75,75339.44,0.0,-0.98951,1e-05,1.84104]
[1776687122553,58.75,75341.8,0.0,-0.9895,1e-05,1.84366]
[1776687123557,58.75,75346.88,0.0,-0.98946,1e-05,1.84934]
[1776687125574,58.75,75355.69,0.0,-0.9894,1e-05,1.85921]
[1776687126579,58.75,75356.96,0.0,-0.98939,1e-05,1.86058]
[1776687130607,58.75,75364.43,0.0,-0.98934,1e-05,1.86892]
[1776687131615,58.75,75377.75,0.0,-0.98924,1e-05,1.88392]
[1776687132622,58.75,75382.53,0.0,-0.98921,1e-05,1.88928]
[1776687134635,58.74,75383.26,0.0,-0.9892,1e-05,1.88994]
[1776687140678,58.74,75382.88,0.0,-0.98921,1e-05,1.88912]
[1776687145712,58.74,75382.22,0.0,-0.98921,1e-05,1.88805]
[1776687150747,58.74,75373.64,0.0,-0.98928,1e-05,1.87788]
[1776687151754,58.74,75369.62,0.0,-0.98932,1e-05,1.87178]
[1776687153768,58.74,75368.59,0.0,-0.98933,1e-05,1.8705]
[1776687158803,58.74,75373.21,0.0,-0.98929,1e-05,1.87547]
[1776687163839,58.73,75375.68,0.0,-0.98928,1e-05,1.87798]
[1776687168873,58.73,75377.53,0.0,-0.98927,1e-05,1.87986]
[1776687173909,58.73,75380.37,0.0,-0.98925,1e-05,1.88294]
[1776687178945,58.73,75380.08,0.0,-0.98925,1e-05,1.88243]
[1776687183979,58.73,75382.4,0.0,-0.98923,1e-05,1.88483]
[1776687184986,58.73,75389.21,0.0,-0.98918,1e-05,1.89254]
[1776687185993,58.73,75394.82,0.0,-0.98914,1e-05,1.89889]
[1776687187000,58.73,75396.17,0.0,-0.98913,1e-05,1.90036]
[1776687192036,58.73,75393.79,0.0,-0.98915,1e-05,1.89725]
[1776687198780,58.72,75392.87,0.0,-0.98916,1e-05,1.89567]
[1776687204122,58.72,75392.54,0.0,-0.98917,1e-05,1.89503]
[1776687208850,58.72,75398.14,0.0,-0.98913,1e-05,1.90112]
[1776687214192,58.72,75404.74,0.0,-0.98909,1e-05,1.90673]
[1776687217213,58.71,75404.87,0.0,-0.98909,1e-05,1.90656]
[1776687222249,58.71,75404.95,0.0,-0.9891,1e-05,1.9061]
[1776687227290,58.71,75400.86,0.0,-0.98913,1e-05,1.90084]
[1776687229304,58.71,75393.12,0.0,-0.98919,1e-05,1.89178]
[1776687234339,58.71,75389.96,0.0,-0.98921,1e-05,1.8878]
[1776687236353,58.7,75387.38,0.0,-0.98923,1e-05,1.88475]
[1776687241388,58.7,75387.25,0.0,-0.98924,1e-05,1.88426]
[1776687243402,58.7,75382.25,0.0,-0.98927,1e-05,1.87842]
[1776687245420,58.7,75377.04,0.0,-0.98931,1e-05,1.87238]
[1776687247430,58.7,75373.84,0.0,-0.98934,1e-05,1.86865]
[1776687253474,58.7,75377.74,0.0,-0.98931,1e-05,1.87275]
[1776687259203,58.7,75379.74,0.0,-0.9893,1e-05,1.87471]
[1776687264553,58.7,75380.14,0.0,-0.9893,1e-05,1.87501]
[1776687269589,58.7,75381.54,0.0,-0.98929,1e-05,1.8765]
[1776687274626,58.69,75385.9,0.0,-0.98926,1e-05,1.87976]
[1776687279664,58.69,75383.76,0.0,-0.98928,1e-05,1.87703]
[1776687284698,58.69,75382.51,0.0,-0.98929,1e-05,1.87539]
[1776687287720,58.69,75376.7,0.0,-0.98934,1e-05,1.86869]
[1776687290740,58.69,75376.48,0.0,-0.98934,1e-05,1.86835]
[1776687295774,58.69,75377.14,0.0,-0.98933,1e-05,1.86907]
[1776687300810,58.69,75377.46,0.0,-0.98933,1e-05,1.86944]
[1776687303835,58.69,75371.61,0.0,-0.98937,1e-05,1.86277]
[1776687304844,58.69,75366.92,0.0,-0.98941,1e-05,1.85747]
[1776687306856,58.69,75364.72,0.0,-0.98942,1e-05,1.855]
[1776687312898,58.69,75361.44,0.0,-0.98945,1e-05,1.85134]
[1776687318944,58.69,75360.41,0.0,-0.98945,1e-05,1.85018]
[1776687321962,58.69,75350.16,0.0,-0.98953,1e-05,1.83871]
[1776687322968,58.69,75345.18,0.0,-0.98956,1e-05,1.83318]
[1776687324982,58.69,75338.81,0.0,-0.98961,1e-05,1.8262]
[1776687328003,58.69,75345.89,0.0,-0.98956,1e-05,1.83424]
[1776687329011,58.69,75346.28,0.0,-0.98955,1e-05,1.83472]
[1776687334045,58.69,75345.02,0.0,-0.98957,1e-05,1.83205]
[1776687339081,58.69,75341.09,0.0,-0.9896,1e-05,1.82778]
[1776687344119,58.69,75332.33,0.0,-0.98966,1e-05,1.81818]
[1776687345124,58.69,75328.17,0.0,-0.98969,1e-05,1.81362]
[1776687346130,58.69,75322.88,0.0,-0.98972,1e-05,1.80783]
[1776687347138,58.69,75313.61,0.0,-0.98979,1e-05,1.7977]
[1776687348145,58.69,75310.84,0.0,-0.98981,1e-05,1.79474]
[1776687352173,58.7,75309.18,0.0,-0.98982,1e-05,1.79323]
[1776687357209,58.7,75311.14,0.0,-0.9898,1e-05,1.79581]
[1776687359906,58.7,75327.86,0.0,-0.98968,1e-05,1.81447]
[1776687365265,58.7,75332.01,0.0,-0.98965,1e-05,1.81936]
[1776687367278,58.7,75338.41,0.0,-0.9896,1e-05,1.82651]
[1776687369990,58.7,75339.08,0.0,-0.9896,1e-05,1.8273]
[1776687375334,58.7,75335.43,0.0,-0.98962,1e-05,1.82334]
[1776687376342,58.7,75343.84,0.0,-0.98956,1e-05,1.8327]
[1776687377348,58.7,75345.72,0.0,-0.98955,1e-05,1.83479]
[1776687380060,58.7,75349.05,0.0,-0.98953,1e-05,1.8385]
[1776687384399,58.7,75354.09,0.0,-0.98949,1e-05,1.84409]
[1776687390130,58.7,75351.58,0.0,-0.98951,1e-05,1.84131]
[1776687393462,58.7,75358.78,0.0,-0.98947,1e-05,1.84794]
[1776687396483,58.7,75362.0,0.0,-0.98944,1e-05,1.85153]
[1776687397490,58.7,75369.96,0.0,-0.98939,1e-05,1.86045]
[1776687398513,58.7,75377.96,0.0,-0.98933,1e-05,1.86944]
[1776687399504,58.7,75382.34,0.0,-0.9893,1e-05,1.87434]
[1776687401518,58.7,75388.29,0.0,-0.98925,1e-05,1.88096]
[1776687406554,58.7,75391.06,0.0,-0.98924,1e-05,1.88373]
[1776687411589,58.7,75392.6,0.0,-0.98923,1e-05,1.88509]
[1776687416624,58.7,75394.79,0.0,-0.98921,1e-05,1.88717]
[1776687420652,58.69,75399.17,0.0,-0.98918,1e-05,1.89188]
[1776687425688,58.69,75402.28,0.0,-0.98916,1e-05,1.89507]
[1776687430724,58.69,75398.12,0.0,-0.9892,1e-05,1.88984]
[1776687433745,58.69,75389.52,0.0,-0.98926,1e-05,1.87978]
[1776687438780,58.69,75394.9,0.0,-0.98923,1e-05,1.8855]
[1776687443818,58.68,75399.68,0.0,-0.98919,1e-05,1.89052]
[1776687448850,58.68,75400.33,0.0,-0.98919,1e-05,1.89071]
[1776687453886,58.68,75405.17,0.0,-0.98917,1e-05,1.89439]
[1776687455900,58.68,75406.3,0.0,-0.98916,1e-05,1.89552]
[1776687460935,58.67,75404.34,0.0,-0.98918,1e-05,1.89276]
[1776687462949,58.67,75411.86,0.0,-0.98912,1e-05,1.90115]
[1776687464969,58.67,75412.66,0.0,-0.98912,1e-05,1.90181]
[1776687465988,58.67,75423.03,0.0,-0.98904,1e-05,1.91374]
[1776687467986,58.67,75433.07,0.0,-0.98897,1e-05,1.92493]
[1776687468993,58.67,75435.84,0.0,-0.98895,1e-05,1.92797]
[1776687474028,58.66,75431.1,0.0,-0.98899,1e-05,1.92165]
[1776687478057,58.66,75426.34,0.0,-0.98903,1e-05,1.91553]
[1776687483091,58.66,75430.84,0.0,-0.989,1e-05,1.92009]
[1776687486112,58.65,75438.32,0.0,-0.98895,1e-05,1.92836]
[1776687491147,58.65,75439.69,0.0,-0.98894,1e-05,1.92923]
[1776687496182,58.65,75441.39,0.0,-0.98894,1e-05,1.9305]
[1776687502227,58.64,75444.45,0.0,-0.98892,1e-05,1.93322]
[1776687503231,58.64,75435.31,0.0,-0.98899,1e-05,1.92248]
[1776687504239,58.64,75426.56,0.0,-0.98905,1e-05,1.91225]
[1776687505245,58.64,75427.0,0.0,-0.98905,1e-05,1.91265]
[1776687509278,58.64,75435.83,0.0,-0.98899,1e-05,1.92243]
[1776687510988,58.63,75442.73,0.0,-0.98894,1e-05,1.93018]
[1776687516332,58.63,75446.07,0.0,-0.98893,1e-05,1.93189]
[1776687517333,58.63,75465.37,0.0,-0.98878,1e-05,1.9543]
[1776687518341,58.63,75468.07,0.0,-0.98876,1e-05,1.9573]
[1776687521063,58.63,75471.8,0.0,-0.98874,1e-05,1.96113]
[1776687526401,58.62,75465.61,0.0,-0.98879,1e-05,1.95282]
[1776687527415,58.62,75454.72,0.0,-0.98887,1e-05,1.9399]
[1776687528413,58.62,75454.72,0.0,-0.98888,1e-05,1.93972]
[1776687529423,58.62,75452.72,0.0,-0.98889,1e-05,1.93722]
[1776687534455,58.61,75453.33,0.0,-0.98889,1e-05,1.93712]
[1776687539490,58.61,75453.99,0.0,-0.98889,1e-05,1.93712]
[1776687541203,58.61,75461.79,0.0,-0.98884,1e-05,1.94591]
[1776687546539,58.6,75456.1,0.0,-0.98888,1e-05,1.93857]
[1776687547547,58.6,75454.86,0.0,-0.98889,1e-05,1.937]
[1776687552582,58.6,75463.99,0.0,-0.98883,1e-05,1.94704]
[1776687554597,58.6,75468.22,0.0,-0.9888,1e-05,1.95167]
[1776687558624,58.59,75467.94,0.0,-0.9888,1e-05,1.95072]
[1776687563659,58.59,75471.07,0.0,-0.98879,1e-05,1.95359]
[1776687568695,58.58,75473.9,0.0,-0.98877,1e-05,1.95608]
[1776687573732,58.58,75474.79,0.0,-0.98878,1e-05,1.95474]
[1776687578766,58.57,75477.49,0.0,-0.98876,1e-05,1.95717]
[1776687579773,58.57,75470.78,0.0,-0.98881,1e-05,1.94914]
[1776687580782,58.57,75472.45,0.0,-0.9888,1e-05,1.95096]
[1776687585818,58.57,75472.23,0.0,-0.98881,1e-05,1.94991]
[1776687590857,58.56,75473.45,0.0,-0.98881,1e-05,1.95049]
[1776687595890,58.56,75476.03,0.0,-0.98879,1e-05,1.95268]
[1776687600926,58.55,75474.83,0.0,-0.98881,1e-05,1.9504]
[1776687604960,58.55,75480.43,0.0,-0.98877,1e-05,1.95611]
[1776687609993,58.55,75488.91,0.0,-0.98871,1e-05,1.96544]
[1776687611002,58.54,75496.54,0.0,-0.98865,1e-05,1.97428]
[1776687612006,58.54,75498.04,0.0,-0.98864,1e-05,1.97586]
[1776687614019,58.54,75504.06,0.0,-0.9886,1e-05,1.98259]
[1776687615026,58.54,75506.18,0.0,-0.98859,1e-05,1.98466]
[1776687620064,58.53,75506.23,0.0,-0.98859,1e-05,1.98372]
[1776687626105,58.52,75505.86,0.0,-0.98861,1e-05,1.98157]
[1776687631138,58.52,75501.43,0.0,-0.98866,1e-05,1.97357]
[1776687634160,58.51,75517.92,0.0,-0.98853,1e-05,1.9925]
[1776687635166,58.51,75527.42,0.0,-0.98846,1e-05,2.00359]
[1776687636173,58.51,75527.93,0.0,-0.98846,1e-05,2.00391]
[1776687641210,58.5,75527.3,0.0,-0.98847,1e-05,2.00184]
[1776687645238,58.5,75536.59,0.0,-0.98841,1e-05,2.01195]
[1776687646243,58.5,75534.03,0.0,-0.98843,1e-05,2.00857]
[1776687648281,58.49,75533.52,0.0,-0.98844,1e-05,2.00738]
[1776687650288,58.49,75541.21,0.0,-0.98838,1e-05,2.01605]
[1776687651297,58.49,75541.8,0.0,-0.98838,1e-05,2.01645]
[1776687654323,58.48,75584.72,0.0,-0.98804,1e-05,2.06809]
[1776687655340,58.48,75636.67,0.0,-0.98762,1e-05,2.13252]
[1776687656349,58.48,75657.07,0.0,-0.98745,1e-05,2.15834]
[1776687658372,58.48,75642.32,0.0,-0.98758,1e-05,2.1391]
[1776687659368,58.48,75619.27,0.0,-0.98777,1e-05,2.11015]
[1776687660377,58.48,75604.19,0.0,-0.98789,1e-05,2.09137]
[1776687661413,58.48,75596.36,0.0,-0.98796,1e-05,2.08167]
[1776687663422,58.48,75601.97,0.0,-0.98791,1e-05,2.08862]
[1776687664433,58.48,75607.59,0.0,-0.98787,1e-05,2.09516]
[1776687665443,58.48,75613.27,0.0,-0.98782,1e-05,2.10179]
[1776687666448,58.47,75623.26,0.0,-0.98775,1e-05,2.11381]
[1776687667457,58.47,75646.36,0.0,-0.98756,1e-05,2.1424]
[1776687668464,58.47,75653.58,0.0,-0.9875,1e-05,2.15102]
[1776687669470,58.46,75652.68,0.0,-0.98751,1e-05,2.14934]
[1776687673494,58.45,75645.06,0.0,-0.98759,1e-05,2.13704]
[1776687677523,58.44,75639.58,0.0,-0.98765,1e-05,2.12857]
[1776687678530,58.44,75633.09,0.0,-0.98771,1e-05,2.11991]
[1776687679537,58.44,75632.99,0.0,-0.98771,1e-05,2.1193]
[1776687683569,58.43,75616.05,0.0,-0.98786,1e-05,2.09618]
[1776687684576,58.42,75608.02,0.0,-0.98793,1e-05,2.08576]
[1776687685586,58.42,75606.24,0.0,-0.98795,1e-05,2.08312]
[1776687686628,58.42,75596.19,0.0,-0.98803,1e-05,2.07071]
[1776687687633,58.42,75588.34,0.0,-0.98809,1e-05,2.06105]
[1776687689634,58.41,75590.96,0.0,-0.98808,1e-05,2.06267]
[1776687692353,58.39,75580.93,0.0,-0.9882,1e-05,2.0447]
[1776687693670,58.35,75569.5,0.0,-0.98833,1e-05,2.02405]
[1776687694672,58.35,75562.34,0.0,-0.98839,1e-05,2.01508]
[1776687696685,58.35,75554.39,0.0,-0.98846,1e-05,2.00492]
[1776687700714,58.34,75547.98,0.0,-0.98851,1e-05,1.99611]
[1776687701722,58.34,75540.21,0.0,-0.98858,1e-05,1.98655]
[1776687702731,58.34,75533.62,0.0,-0.98863,1e-05,1.97845]
[1776687703735,58.34,75538.73,0.0,-0.98859,1e-05,1.98429]
[1776687704750,58.34,75531.62,0.0,-0.98865,1e-05,1.97559]
[1776687705751,58.34,75518.87,0.0,-0.98875,1e-05,1.96027]
[1776687706758,58.33,75513.01,0.0,-0.98879,1e-05,1.95316]
[1776687709478,58.33,75504.9,0.0,-0.98886,1e-05,1.94299]
[1776687714814,58.33,75503.2,0.0,-0.98888,1e-05,1.94004]
[1776687716828,58.32,75509.34,0.0,-0.98883,1e-05,1.94685]
[1776687721864,58.32,75508.32,0.0,-0.98885,1e-05,1.94468]
[1776687724884,58.31,75523.43,0.0,-0.98874,1e-05,1.96187]
[1776687725891,58.31,75532.97,0.0,-0.98866,1e-05,1.97294]
[1776687726902,58.31,75543.05,0.0,-0.98859,1e-05,1.98468]
[1776687727909,58.31,75547.57,0.0,-0.98856,1e-05,1.98981]
[1776687732943,58.3,75550.15,0.0,-0.98854,1e-05,1.99165]
[1776687735963,58.3,75553.57,0.0,-0.98852,1e-05,1.99497]
[1776687741003,58.29,75554.41,0.0,-0.98852,1e-05,1.99463]
[1776687743013,58.29,75548.85,0.0,-0.98857,1e-05,1.98743]
[1776687745039,58.29,75537.41,0.0,-0.98866,1e-05,1.97328]
[1776687746040,58.28,75532.74,0.0,-0.9887,1e-05,1.9675]
[1776687748050,58.28,75522.84,0.0,-0.98878,1e-05,1.95536]
[1776687753085,58.28,75523.37,0.0,-0.98879,1e-05,1.95339]
[1776687756106,58.27,75528.67,0.0,-0.98875,1e-05,1.95904]
[1776687761141,58.27,75530.16,0.0,-0.98875,1e-05,1.95972]
[1776687763162,58.26,75544.38,0.0,-0.98864,1e-05,1.97622]
[1776687764171,58.26,75553.16,0.0,-0.98858,1e-05,1.98647]
[1776687765179,58.26,75554.24,0.0,-0.98857,1e-05,1.98753]
[1776687770220,58.26,75554.02,0.0,-0.98858,1e-05,1.98608]
[1776687775249,58.25,75554.82,0.0,-0.98858,1e-05,1.98574]
[1776687780285,58.24,75560.05,0.0,-0.98855,1e-05,1.99069]
[1776687782298,58.24,75545.38,0.0,-0.98867,1e-05,1.97264]
[1776687783305,58.24,75534.9,0.0,-0.98875,1e-05,1.95996]
[1776687784313,58.24,75533.54,0.0,-0.98876,1e-05,1.95814]
[1776687790355,58.23,75531.35,0.0,-0.98879,1e-05,1.9543]
[1776687793375,58.23,75535.0,0.0,-0.98876,1e-05,1.95801]
[1776687795390,58.22,75515.65,0.0,-0.98891,1e-05,1.93488]
[1776687796398,58.22,75508.48,0.0,-0.98897,1e-05,1.92635]
[1776687797405,58.22,75508.87,0.0,-0.98896,1e-05,1.92667]
[1776687802439,58.22,75509.88,0.0,-0.98896,1e-05,1.92719]
[1776687805461,58.22,75522.69,0.0,-0.98887,1e-05,1.94174]
[1776687806469,58.21,75528.13,0.0,-0.98883,1e-05,1.94778]
[1776687809490,58.21,75534.89,0.0,-0.98878,1e-05,1.95519]
[1776687813516,58.21,75531.1,0.0,-0.98882,1e-05,1.94846]
[1776687815532,58.2,75524.4,0.0,-0.98888,1e-05,1.94025]
[1776687816539,58.2,75517.58,0.0,-0.98893,1e-05,1.93211]
[1776687821571,58.2,75514.85,0.0,-0.98895,1e-05,1.92825]
[1776687826609,58.2,75513.84,0.0,-0.98896,1e-05,1.92651]
[1776687831645,58.19,75511.29,0.0,-0.98899,1e-05,1.923]
[1776687835673,58.19,75504.77,0.0,-0.98904,1e-05,1.91491]
[1776687838700,58.19,75489.06,0.0,-0.98916,1e-05,1.89636]
[1776687840390,58.19,75488.07,0.0,-0.98917,1e-05,1.89512]
[1776687841722,58.19,75481.03,0.0,-0.98922,1e-05,1.88682]
[1776687844741,58.19,75474.35,0.0,-0.98927,1e-05,1.8789]
[1776687847763,58.18,75481.84,0.0,-0.98922,1e-05,1.88722]
[1776687851792,58.18,75490.74,0.0,-0.98915,1e-05,1.89704]
[1776687852802,58.18,75500.58,0.0,-0.98908,1e-05,1.90828]
[1776687857837,58.18,75506.0,0.0,-0.98905,1e-05,1.91397]
[1776687858841,58.18,75513.32,0.0,-0.98899,1e-05,1.92236]
[1776687860558,58.18,75519.04,0.0,-0.98895,1e-05,1.9289]
[1776687862871,58.17,75541.85,0.0,-0.98878,1e-05,1.95525]
[1776687867906,58.17,75538.71,0.0,-0.98881,1e-05,1.95053]
[1776687872941,58.16,75535.06,0.0,-0.98885,1e-05,1.94374]
[1776687877978,58.16,75534.76,0.0,-0.98886,1e-05,1.94248]
[1776687880698,58.16,75520.68,0.0,-0.98897,1e-05,1.92562]
[1776687880998,58.15,75520.68,0.0,-0.98897,1e-05,1.92547]
[1776687882005,58.15,75510.38,0.0,-0.98905,1e-05,1.91334]
[1776687886034,58.15,75515.91,0.0,-0.98901,1e-05,1.9193]
[1776687891068,58.15,75514.99,0.0,-0.98902,1e-05,1.91772]
[1776687893087,58.15,75524.04,0.0,-0.98895,1e-05,1.92807]
[1776687894090,58.15,75532.23,0.0,-0.98889,1e-05,1.93753]
[1776687897114,58.14,75527.91,0.0,-0.98893,1e-05,1.93202]
[1776687899127,58.14,75519.88,0.0,-0.98899,1e-05,1.92237]
[1776687900135,58.14,75525.41,0.0,-0.98895,1e-05,1.92869]
[1776687905169,58.14,75527.96,0.0,-0.98894,1e-05,1.93097]
[1776687910212,58.13,75530.27,0.0,-0.98892,1e-05,1.93295]
[1776687912223,58.13,75539.05,0.0,-0.98886,1e-05,1.94296]
[1776687916251,58.13,75552.57,0.0,-0.98876,1e-05,1.95822]
[1776687921307,58.12,75545.75,0.0,-0.98882,1e-05,1.94945]
[1776687922305,58.12,75517.16,0.0,-0.98903,1e-05,1.91577]
[1776687923309,58.12,75509.11,0.0,-0.9891,1e-05,1.90626]
[1776687924315,58.12,75500.71,0.0,-0.98916,1e-05,1.89638]
[1776687925322,58.12,75499.24,0.0,-0.98917,1e-05,1.89462]
[1776687927337,58.12,75494.91,0.0,-0.9892,1e-05,1.8895]
[1776687932371,58.12,75490.48,0.0,-0.98925,1e-05,1.88255]
[1776687934388,58.12,75497.82,0.0,-0.98919,1e-05,1.89084]
[1776687938413,58.11,75488.77,0.0,-0.98926,1e-05,1.88011]
[1776687941434,58.11,75477.58,0.0,-0.98935,1e-05,1.8671]
[1776687942442,58.11,75474.47,0.0,-0.98937,1e-05,1.8635]
[1776687944455,58.11,75470.28,0.0,-0.9894,1e-05,1.85864]
[1776687949491,58.11,75469.91,0.0,-0.9894,1e-05,1.85803]
[1776687951505,58.11,75480.57,0.0,-0.98933,1e-05,1.87014]
[1776687952511,58.11,75481.4,0.0,-0.98932,1e-05,1.87105]
[1776687957546,58.11,75473.28,0.0,-0.98938,1e-05,1.86157]
[1776687959562,58.11,75472.96,0.0,-0.98938,1e-05,1.8611]
[1776687962580,58.11,75475.83,0.0,-0.98936,1e-05,1.86421]
[1776687964596,58.11,75478.31,0.0,-0.98935,1e-05,1.8669]
[1776687968623,58.11,75489.19,0.0,-0.98927,1e-05,1.87906]
[1776687969629,58.11,75494.36,0.0,-0.98923,1e-05,1.88489]
[1776687971644,58.1,75494.84,0.0,-0.98923,1e-05,1.88523]
[1776687976680,58.1,75499.23,0.0,-0.9892,1e-05,1.88974]
[1776687979701,58.1,75504.96,0.0,-0.98916,1e-05,1.89602]
[1776687981716,58.1,75510.19,0.0,-0.98912,1e-05,1.90188]
[1776687985743,58.1,75502.49,0.0,-0.98918,1e-05,1.89258]
[1776687986751,58.1,75498.93,0.0,-0.98921,1e-05,1.8884]
[1776687988778,58.1,75487.68,0.0,-0.98929,1e-05,1.87541]
[1776687989783,58.09,75462.18,0.0,-0.98948,1e-05,1.84621]
[1776687995819,58.09,75460.64,0.0,-0.9895,1e-05,1.8429]
[1776687999847,58.09,75452.23,0.0,-0.98956,1e-05,1.83336]
[1776688000854,58.09,75451.09,0.0,-0.98957,1e-05,1.83208]
[1776688005889,58.09,75446.44,0.0,-0.9896,1e-05,1.82691]
[1776688008910,58.09,75440.35,0.0,-0.98965,1e-05,1.82015]
[1776688013944,58.1,75443.29,0.0,-0.98962,1e-05,1.82364]
[1776688018980,58.1,75440.35,0.0,-0.98964,1e-05,1.8206]
[1776688022723,58.1,75427.43,0.0,-0.98973,1e-05,1.80642]
[1776688025024,58.1,75434.61,0.0,-0.98968,1e-05,1.81448]
[1776688026032,58.1,75440.55,0.0,-0.98964,1e-05,1.82115]
[1776688027039,58.1,75442.23,0.0,-0.98963,1e-05,1.82307]
[1776688030060,58.1,75446.47,0.0,-0.9896,1e-05,1.82789]
[1776688035095,58.1,75448.08,0.0,-0.98958,1e-05,1.82981]
[1776688037110,58.1,75454.98,0.0,-0.98953,1e-05,1.83762]
[1776688042864,58.1,75452.65,0.0,-0.98955,1e-05,1.83504]
[1776688048188,58.1,75452.34,0.0,-0.98955,1e-05,1.83486]
[1776688049194,58.1,75457.67,0.0,-0.98951,1e-05,1.84092]
[1776688054229,58.1,75455.53,0.0,-0.98954,1e-05,1.83709]
[1776688059264,58.1,75455.07,0.0,-0.98954,1e-05,1.83661]
[1776688064316,58.1,75459.59,0.0,-0.98951,1e-05,1.84176]
[1776688065306,58.1,75467.72,0.0,-0.98945,1e-05,1.85094]
[1776688070342,58.1,75463.21,0.0,-0.98948,1e-05,1.84576]
[1776688075375,58.1,75465.47,0.0,-0.98946,1e-05,1.84832]
[1776688080412,58.1,75461.92,0.0,-0.98949,1e-05,1.84439]
[1776688085449,58.1,75457.56,0.0,-0.98952,1e-05,1.83955]
[1776688090484,58.1,75456.51,0.0,-0.98953,1e-05,1.83836]
[1776688095519,58.1,75448.68,0.0,-0.98958,1e-05,1.82957]
[1776688097536,58.1,75443.62,0.0,-0.98962,1e-05,1.82391]
[1776688098540,58.1,75443.27,0.0,-0.98962,1e-05,1.82357]
[1776688103581,58.1,75441.91,0.0,-0.98963,1e-05,1.82216]
[1776688109621,58.11,75441.01,0.0,-0.98963,1e-05,1.82151]
[1776688116671,58.11,75437.64,0.0,-0.98966,1e-05,1.81668]
[1776688117676,58.11,75444.71,0.0,-0.98961,1e-05,1.82463]
[1776688118683,58.11,75443.76,0.0,-0.98962,1e-05,1.8236]
[1776688120697,58.11,75437.99,0.0,-0.98966,1e-05,1.81722]
[1776688125732,58.11,75439.15,0.0,-0.98965,1e-05,1.81875]
[1776688130767,58.11,75437.94,0.0,-0.98966,1e-05,1.81766]
[1776688133789,58.11,75442.97,0.0,-0.98962,1e-05,1.82343]
[1776688134795,58.11,75454.87,0.0,-0.98954,1e-05,1.83683]
[1776688135805,58.11,75450.13,0.0,-0.98957,1e-05,1.83152]
[1776688137816,58.11,75444.45,0.0,-0.98961,1e-05,1.82525]
[1776688138823,58.11,75438.76,0.0,-0.98965,1e-05,1.81894]
[1776688139830,58.11,75438.1,0.0,-0.98965,1e-05,1.81828]
[1776688144866,58.12,75436.38,0.0,-0.98966,1e-05,1.81675]
[1776688149900,58.12,75439.73,0.0,-0.98964,1e-05,1.82067]
[1776688154935,58.12,75440.98,0.0,-0.98963,1e-05,1.8223]
[1776688159970,58.12,75435.37,0.0,-0.98967,1e-05,1.81628]
[1776688165010,58.12,75434.31,0.0,-0.98967,1e-05,1.81536]
[1776688170042,58.12,75429.15,0.0,-0.98971,1e-05,1.80999]
[1776688173801,58.13,75426.72,0.0,-0.98973,1e-05,1.80622]
[1776688177091,58.13,75421.17,0.0,-0.98977,1e-05,1.80033]
[1776688182127,58.13,75419.1,0.0,-0.98978,1e-05,1.79846]
[1776688187162,58.13,75428.83,0.0,-0.98971,1e-05,1.80964]
[1776688188168,58.13,75432.53,0.0,-0.98968,1e-05,1.81381]
[1776688193942,58.14,75433.3,0.0,-0.98967,1e-05,1.81499]
[1776688199247,58.14,75432.99,0.0,-0.98967,1e-05,1.81495]
[1776688202269,58.14,75438.69,0.0,-0.98963,1e-05,1.82156]
[1776688204015,58.14,75452.31,0.0,-0.98953,1e-05,1.83698]
[1776688205295,58.14,75458.67,0.0,-0.98949,1e-05,1.8442]
[1776688206298,58.14,75458.67,0.0,-0.98949,1e-05,1.84423]
[1776688211333,58.14,75462.4,0.0,-0.98946,1e-05,1.84852]
[1776688214083,58.14,75467.51,0.0,-0.98942,1e-05,1.85431]
[1776688217378,58.14,75472.83,0.0,-0.98938,1e-05,1.86033]
[1776688219391,58.14,75467.59,0.0,-0.98942,1e-05,1.85435]
[1776688220400,58.14,75464.62,0.0,-0.98944,1e-05,1.85097]
[1776688225437,58.14,75469.77,0.0,-0.98941,1e-05,1.85685]
[1776688227447,58.14,75469.85,0.0,-0.9894,1e-05,1.85693]
[1776688232483,58.14,75469.02,0.0,-0.98942,1e-05,1.85456]
[1776688236509,58.14,75480.2,0.0,-0.98934,1e-05,1.86736]
[1776688237517,58.14,75478.58,0.0,-0.98935,1e-05,1.86551]
[1776688242552,58.14,75481.13,0.0,-0.98933,1e-05,1.86835]
[1776688245600,58.14,75473.76,0.0,-0.98938,1e-05,1.85989]
[1776688250616,58.14,75474.93,0.0,-0.98938,1e-05,1.86119]
[1776688255650,58.14,75474.11,0.0,-0.98938,1e-05,1.86023]
[1776688260686,58.14,75478.6,0.0,-0.98935,1e-05,1.86532]
[1776688265720,58.14,75463.95,0.0,-0.98946,1e-05,1.84874]
[1776688266733,58.14,75456.03,0.0,-0.98951,1e-05,1.83983]
[1776688267739,58.14,75463.48,0.0,-0.98946,1e-05,1.8483]
[1776688268745,58.14,75465.55,0.0,-0.98944,1e-05,1.85069]
[1776688273781,58.14,75461.23,0.0,-0.98947,1e-05,1.84587]
[1776688274787,58.14,75457.66,0.0,-0.9895,1e-05,1.84186]
[1776688277809,58.14,75451.97,0.0,-0.98954,1e-05,1.83553]
[1776688279824,58.14,75443.86,0.0,-0.9896,1e-05,1.82651]
[1776688281836,58.14,75442.4,0.0,-0.98961,1e-05,1.82499]
[1776688282843,58.14,75447.44,0.0,-0.98957,1e-05,1.8307]
[1776688283850,58.14,75448.26,0.0,-0.98957,1e-05,1.83167]
[1776688288886,58.14,75448.72,0.0,-0.98956,1e-05,1.83239]
[1776688293923,58.15,75445.64,0.0,-0.98959,1e-05,1.82772]
[1776688297964,58.15,75426.41,0.0,-0.98973,1e-05,1.80645]
[1776688298975,58.15,75419.24,0.0,-0.98978,1e-05,1.79861]
[1776688299988,58.15,75427.86,0.0,-0.98971,1e-05,1.80829]
[1776688300988,58.15,75433.77,0.0,-0.98967,1e-05,1.81497]
[1776688301991,58.15,75437.39,0.0,-0.98964,1e-05,1.81907]
[1776688302997,58.15,75442.52,0.0,-0.98961,1e-05,1.82487]
[1776688304006,58.15,75443.15,0.0,-0.9896,1e-05,1.82562]
[1776688307027,58.15,75434.98,0.0,-0.98966,1e-05,1.81663]
[1776688308039,58.15,75427.78,0.0,-0.98971,1e-05,1.80867]
[1776688309046,58.15,75424.89,0.0,-0.98973,1e-05,1.80553]
[1776688315087,58.15,75420.73,0.0,-0.98976,1e-05,1.80143]
[1776688317100,58.16,75432.06,0.0,-0.98968,1e-05,1.8142]
[1776688318106,58.16,75436.04,0.0,-0.98965,1e-05,1.8187]
[1776688323145,58.16,75436.85,0.0,-0.98964,1e-05,1.81986]
[1776688325156,58.16,75432.99,0.0,-0.98967,1e-05,1.81571]
[1776688326163,58.16,75438.66,0.0,-0.98962,1e-05,1.82213]
[1776688327170,58.16,75441.95,0.0,-0.9896,1e-05,1.82588]
[1776688329184,58.16,75445.27,0.0,-0.98958,1e-05,1.82974]
[1776688330191,58.16,75455.56,0.0,-0.9895,1e-05,1.84138]
[1776688331199,58.16,75457.33,0.0,-0.98949,1e-05,1.84342]
[1776688335226,58.16,75464.1,0.0,-0.98944,1e-05,1.85114]
[1776688340261,58.16,75460.74,0.0,-0.98946,1e-05,1.84739]
[1776688345297,58.16,75464.88,0.0,-0.98943,1e-05,1.85215]
[1776688351342,58.16,75464.75,0.0,-0.98944,1e-05,1.8506]
[1776688356373,58.16,75470.41,0.0,-0.9894,1e-05,1.85716]
[1776688361408,58.16,75475.04,0.0,-0.98936,1e-05,1.86256]
[1776688363422,58.16,75468.35,0.0,-0.98941,1e-05,1.85499]
[1776688368458,58.16,75462.84,0.0,-0.98945,1e-05,1.84879]
[1776688369469,58.16,75449.18,0.0,-0.98955,1e-05,1.83341]
[1776688370471,58.17,75431.99,0.0,-0.98967,1e-05,1.81429]
[1776688375506,58.15,75428.81,0.0,-0.98971,1e-05,1.80847]
[1776688379535,58.14,75434.14,0.0,-0.98968,1e-05,1.81258]
[1776688382558,58.13,75427.27,0.0,-0.98974,1e-05,1.80358]
[1776688384570,58.13,75414.56,0.0,-0.98984,1e-05,1.78865]
[1776688387591,58.12,75408.28,0.0,-0.98989,1e-05,1.7805]
[1776688389605,58.12,75403.18,0.0,-0.98993,1e-05,1.77411]
[1776688394640,58.1,75400.52,0.0,-0.98996,1e-05,1.76923]
[1776688399676,58.09,75398.7,0.0,-0.98999,1e-05,1.7653]
[1776688404712,58.08,75400.78,0.0,-0.98999,1e-05,1.76566]
[1776688409747,58.07,75399.26,0.0,-0.99001,1e-05,1.7621]
[1776688414784,58.06,75389.92,0.0,-0.99009,1e-05,1.74869]
[1776688417807,58.05,75383.05,0.0,-0.99015,1e-05,1.74023]
[1776688422840,58.04,75382.61,0.0,-0.99016,1e-05,1.73808]
[1776688427875,58.03,75381.74,0.0,-0.99018,1e-05,1.73547]
[1776688432911,58.02,75383.57,0.0,-0.99017,1e-05,1.73584]
[1776688434925,58.02,75383.88,0.0,-0.99018,1e-05,1.73552]
[1776688439958,58.01,75385.76,0.0,-0.99017,1e-05,1.73592]
[1776688444994,58.0,75386.81,0.0,-0.99018,1e-05,1.73543]
[1776688451036,57.99,75388.69,0.0,-0.99018,1e-05,1.73554]
[1776688454057,57.98,75397.54,0.0,-0.99012,1e-05,1.74414]
[1776688455067,57.98,75398.33,0.0,-0.99012,1e-05,1.74466]
[1776688456071,57.98,75403.57,0.0,-0.99008,1e-05,1.75056]
[1776688457078,57.98,75409.1,0.0,-0.99004,1e-05,1.75676]
[1776688458085,57.98,75408.71,0.0,-0.99004,1e-05,1.7565]
[1776688463120,57.99,75407.28,0.0,-0.99005,1e-05,1.75579]
[1776688466141,57.99,75399.63,0.0,-0.99011,1e-05,1.74693]
[1776688468155,57.98,75397.73,0.0,-0.99012,1e-05,1.74419]
[1776688473191,57.97,75401.95,0.0,-0.99011,1e-05,1.74565]
[1776688480240,57.96,75397.86,0.0,-0.99016,1e-05,1.73882]
[1776688483261,57.95,75391.27,0.0,-0.99021,1e-05,1.7307]
[1776688485277,57.95,75390.44,0.0,-0.99022,1e-05,1.72915]
[1776688486285,57.94,75395.83,0.0,-0.99018,1e-05,1.73463]
[1776688487289,57.94,75401.82,0.0,-0.99014,1e-05,1.74077]
[1776688488296,57.94,75409.04,0.0,-0.9901,1e-05,1.74825]
[1776688489303,57.94,75410.45,0.0,-0.99009,1e-05,1.74942]
[1776688492323,57.93,75405.16,0.0,-0.99013,1e-05,1.74259]
[1776688493331,57.93,75399.23,0.0,-0.99018,1e-05,1.73582]
[1776688494338,57.93,75397.27,0.0,-0.99019,1e-05,1.73337]
[1776688499373,57.92,75400.51,0.0,-0.99018,1e-05,1.73518]
[1776688502394,57.91,75391.05,0.0,-0.99025,1e-05,1.72397]
[1776688503401,57.91,75383.91,0.0,-0.9903,1e-05,1.71599]
[1776688504409,57.91,75382.9,0.0,-0.99031,1e-05,1.71461]
[1776688509444,57.9,75393.16,0.0,-0.99025,1e-05,1.72409]
[1776688510449,57.9,75398.61,0.0,-0.99022,1e-05,1.72963]
[1776688511457,57.89,75397.7,0.0,-0.99022,1e-05,1.72832]
[1776688516236,57.89,75383.71,0.0,-0.99033,1e-05,1.71172]
[1776688517499,57.88,75381.33,0.0,-0.99035,1e-05,1.70888]
[1776688522536,57.87,75386.73,0.0,-0.99032,1e-05,1.71321]
[1776688527568,57.87,75387.27,0.0,-0.99033,1e-05,1.71234]
[1776688532605,57.86,75387.91,0.0,-0.99034,1e-05,1.71021]
[1776688533611,57.85,75398.79,0.0,-0.99027,1e-05,1.72128]
[1776688534620,57.85,75405.14,0.0,-0.99023,1e-05,1.7278]
[1776688537639,57.85,75398.3,0.0,-0.99028,1e-05,1.71953]
[1776688542673,57.84,75401.83,0.0,-0.99027,1e-05,1.72182]
[1776688546702,57.83,75406.59,0.0,-0.99024,1e-05,1.72571]
[1776688549723,57.83,75416.26,0.0,-0.99017,1e-05,1.73629]
[1776688550758,57.83,75427.55,0.0,-0.9901,1e-05,1.74871]
[1776688551738,57.83,75434.32,0.0,-0.99005,1e-05,1.75625]
[1776688552744,57.83,75440.69,0.0,-0.99,1e-05,1.76337]
[1776688554758,57.84,75433.94,0.0,-0.99005,1e-05,1.7563]
[1776688559795,57.84,75438.24,0.0,-0.99001,1e-05,1.76183]
[1776688564828,57.85,75449.51,0.0,-0.98993,1e-05,1.77497]
[1776688568858,57.85,75454.96,0.0,-0.98989,1e-05,1.78151]
[1776688573892,57.85,75455.89,0.0,-0.98988,1e-05,1.78322]
[1776688575906,57.85,75451.14,0.0,-0.98991,1e-05,1.77829]
[1776688576915,57.86,75445.37,0.0,-0.98995,1e-05,1.77211]
[1776688577921,57.85,75433.85,0.0,-0.99003,1e-05,1.75912]
[1776688579938,57.85,75428.86,0.0,-0.99007,1e-05,1.75298]
[1776688583964,57.84,75418.87,0.0,-0.99015,1e-05,1.74077]
[1776688584972,57.84,75408.64,0.0,-0.99022,1e-05,1.7294]
[1776688590012,57.83,75407.73,0.0,-0.99023,1e-05,1.72687]
[1776688594036,57.82,75419.96,0.0,-0.99017,1e-05,1.73744]
[1776688595043,57.82,75434.73,0.0,-0.99007,1e-05,1.75316]
[1776688596050,57.82,75442.93,0.0,-0.99001,1e-05,1.76177]
[1776688597061,57.82,75444.03,0.0,-0.99001,1e-05,1.7626]
[1776688603102,57.8,75446.49,0.0,-0.99,1e-05,1.76307]
[1776688607130,57.79,75440.84,0.0,-0.99005,1e-05,1.75542]
[1776688608139,57.79,75439.6,0.0,-0.99006,1e-05,1.75372]
[1776688613171,57.78,75441.56,0.0,-0.99006,1e-05,1.75414]
[1776688618209,57.77,75443.23,0.0,-0.99006,1e-05,1.75425]
[1776688623283,57.76,75445.71,0.0,-0.99005,1e-05,1.75527]
[1776688628318,57.75,75447.11,0.0,-0.99005,1e-05,1.75513]
[1776688633351,57.74,75448.52,0.0,-0.99006,1e-05,1.755]
[1776688636375,57.74,75443.17,0.0,-0.9901,1e-05,1.74818]
[1776688639394,57.73,75442.16,0.0,-0.99011,1e-05,1.74614]
[1776688643424,57.72,75448.24,0.0,-0.99008,1e-05,1.75151]
[1776688646441,57.72,75448.24,0.0,-0.99008,1e-05,1.75055]
[1776688651476,57.71,75447.4,0.0,-0.99011,1e-05,1.74663]
[1776688656512,57.7,75446.55,0.0,-0.99012,1e-05,1.74414]
[1776688661548,57.69,75442.78,0.0,-0.99016,1e-05,1.7385]
[1776688665576,57.68,75432.45,0.0,-0.99024,1e-05,1.72613]
[1776688666582,57.68,75427.66,0.0,-0.99027,1e-05,1.72069]
[1776688667300,57.68,75421.92,0.0,-0.99031,1e-05,1.71426]
[1776688668597,57.68,75421.16,0.0,-0.99032,1e-05,1.71319]
[1776688673631,57.67,75419.55,0.0,-0.99034,1e-05,1.7102]
[1776688678670,57.66,75417.49,0.0,-0.99036,1e-05,1.70672]
[1776688679674,57.66,75402.4,0.0,-0.99047,1e-05,1.69039]
[1776688680681,57.66,75389.33,0.0,-0.99055,1e-05,1.67633]
[1776688681688,57.66,75387.64,0.0,-0.99057,1e-05,1.67435]
[1776688687445,57.65,75383.65,0.0,-0.9906,1e-05,1.66898]
[1776688688745,57.65,75377.01,0.0,-0.99065,1e-05,1.66182]
[1776688689743,57.65,75375.03,0.0,-0.99066,1e-05,1.65958]
[1776688694781,57.64,75375.46,0.0,-0.99066,1e-05,1.65904]
[1776688698809,57.64,75363.63,0.0,-0.99075,1e-05,1.64609]
[1776688703844,57.63,75363.9,0.0,-0.99075,1e-05,1.64569]
[1776688708879,57.63,75366.44,0.0,-0.99074,1e-05,1.64766]
[1776688711903,57.63,75357.36,0.0,-0.9908,1e-05,1.6365]
[1776688712910,57.63,75351.89,0.0,-0.99084,1e-05,1.63074]
[1776688714923,57.63,75344.72,0.0,-0.99089,1e-05,1.62316]
[1776688717964,57.62,75329.49,0.0,-0.99099,1e-05,1.60729]
[1776688719965,57.62,75323.58,0.0,-0.99103,1e-05,1.60114]
[1776688721978,57.62,75297.56,0.0,-0.99119,1e-05,1.57479]
[1776688722988,57.62,75287.93,0.0,-0.99125,1e-05,1.56513]
[1776688728022,57.62,75289.62,0.0,-0.99124,1e-05,1.56682]
[1776688731056,57.62,75251.85,0.0,-0.99147,1e-05,1.52943]
[1776688732054,57.62,75229.83,0.0,-0.99161,1e-05,1.50798]
[1776688733059,57.62,75228.18,0.0,-0.99162,1e-05,1.50656]
[1776688737088,57.63,75231.54,0.0,-0.99159,1e-05,1.51017]
[1776688740109,57.63,75236.55,0.0,-0.99156,1e-05,1.51527]
[1776688742122,57.63,75243.86,0.0,-0.99152,1e-05,1.52252]
[1776688743129,57.63,75249.37,0.0,-0.99148,1e-05,1.52796]
[1776688744135,57.63,75244.05,0.0,-0.99152,1e-05,1.52281]
[1776688748165,57.63,75254.65,0.0,-0.99145,1e-05,1.53342]
[1776688749172,57.63,75259.8,0.0,-0.99142,1e-05,1.53851]
[1776688754207,57.63,75260.87,0.0,-0.99141,1e-05,1.5397]
[1776688757227,57.63,75268.92,0.0,-0.99136,1e-05,1.54772]
[1776688758234,57.63,75268.78,0.0,-0.99136,1e-05,1.5476]
[1776688763269,57.63,75269.84,0.0,-0.99135,1e-05,1.54872]
[1776688768307,57.63,75271.01,0.0,-0.99135,1e-05,1.54997]
[1776688773339,57.63,75268.14,0.0,-0.99137,1e-05,1.54592]
[1776688776361,57.63,75261.99,0.0,-0.99141,1e-05,1.53992]
[1776688777367,57.63,75260.19,0.0,-0.99142,1e-05,1.53818]
[1776688782402,57.64,75257.79,0.0,-0.99143,1e-05,1.53599]
[1776688787438,57.64,75261.15,0.0,-0.99141,1e-05,1.53946]
[1776688789457,57.64,75278.21,0.0,-0.99131,1e-05,1.55637]
[1776688790470,57.64,75287.3,0.0,-0.99125,1e-05,1.56594]
[1776688791473,57.64,75282.33,0.0,-0.99128,1e-05,1.56096]
[1776688792480,57.64,75280.24,0.0,-0.99129,1e-05,1.55887]
[1776688793487,57.64,75271.03,0.0,-0.99135,1e-05,1.54972]
[1776688794494,57.64,75266.97,0.0,-0.99137,1e-05,1.54571]
[1776688798522,57.64,75261.25,0.0,-0.99141,1e-05,1.54014]
[1776688801545,57.64,75245.34,0.0,-0.9915,1e-05,1.5246]
[1776688802554,57.64,75235.36,0.0,-0.99156,1e-05,1.51492]
[1776688803559,57.64,75230.97,0.0,-0.99159,1e-05,1.51072]
[1776688805576,57.64,75240.92,0.0,-0.99153,1e-05,1.52047]
[1776688806586,57.64,75243.93,0.0,-0.99151,1e-05,1.52353]
[1776688808608,57.64,75237.95,0.0,-0.99155,1e-05,1.5177]
[1776688810627,57.64,75227.81,0.0,-0.99161,1e-05,1.50808]
[1776688811624,57.65,75219.6,0.0,-0.99165,1e-05,1.50022]
[1776688812627,57.65,75217.21,0.0,-0.99167,1e-05,1.49801]
[1776688813637,57.65,75208.12,0.0,-0.99172,1e-05,1.48937]
[1776688814643,57.65,75197.36,0.0,-0.99178,1e-05,1.4792]
[1776688815648,57.65,75195.23,0.0,-0.9918,1e-05,1.47729]
[1776688817668,57.65,75187.84,0.0,-0.99184,1e-05,1.47053]
[1776688818745,57.65,75181.86,0.0,-0.99187,1e-05,1.46486]
[1776688819712,57.65,75132.22,0.0,-0.99216,1e-05,1.41865]
[1776688820687,57.65,75108.92,0.0,-0.99229,1e-05,1.39731]
[1776688821703,57.65,75116.05,0.0,-0.99225,1e-05,1.40382]
[1776688822705,57.65,75115.91,0.0,-0.99225,1e-05,1.40369]
[1776688826732,57.65,75125.1,0.0,-0.9922,1e-05,1.41236]
[1776688827740,57.65,75133.62,0.0,-0.99215,1e-05,1.4202]
[1776688828748,57.65,75139.41,0.0,-0.99212,1e-05,1.42555]
[1776688829756,57.65,75139.57,0.0,-0.99212,1e-05,1.42569]
[1776688831772,57.65,75145.98,0.0,-0.99209,1e-05,1.4304]
[1776688833789,57.65,75138.22,0.0,-0.99213,1e-05,1.42322]
[1776688834793,57.65,75129.04,0.0,-0.99218,1e-05,1.41498]
[1776688835797,57.66,75128.03,0.0,-0.99218,1e-05,1.41428]
[1776688837821,57.66,75118.08,0.0,-0.99224,1e-05,1.40539]
[1776688838818,57.66,75110.99,0.0,-0.99228,1e-05,1.39892]
[1776688839829,57.66,75110.28,0.0,-0.99228,1e-05,1.39827]
[1776688840833,57.66,75115.94,0.0,-0.99225,1e-05,1.40343]
[1776688841842,57.66,75128.16,0.0,-0.99218,1e-05,1.41463]
[1776688842845,57.66,75137.23,0.0,-0.99213,1e-05,1.42299]
[1776688843852,57.66,75141.49,0.0,-0.99211,1e-05,1.42693]
[1776688845866,57.66,75145.28,0.0,-0.99208,1e-05,1.43044]
[1776688849894,57.66,75121.33,0.0,-0.99222,1e-05,1.40836]
[1776688850902,57.66,75118.4,0.0,-0.99224,1e-05,1.40568]
[1776688854929,57.66,75119.15,0.0,-0.99223,1e-05,1.40637]
[1776688855936,57.66,75132.97,0.0,-0.99215,1e-05,1.41906]
[1776688856943,57.66,75141.39,0.0,-0.99211,1e-05,1.42684]
[1776688858751,57.66,75143.46,0.0,-0.9921,1e-05,1.42875]
[1776688863992,57.66,75143.62,0.0,-0.99209,1e-05,1.4289]
[1776688868822,57.66,75133.9,0.0,-0.99215,1e-05,1.41992]
[1776688870044,57.66,75139.35,0.0,-0.99212,1e-05,1.42495]
[1776688871052,57.66,75145.3,0.0,-0.99208,1e-05,1.43046]
[1776688872058,57.66,75145.38,0.0,-0.99208,1e-05,1.43053]
[1776688874072,57.66,75152.37,0.0,-0.99204,1e-05,1.43703]
[1776688879107,57.66,75151.81,0.0,-0.99205,1e-05,1.43651]
[1776688884142,57.66,75151.12,0.0,-0.99205,1e-05,1.43606]
[1776688889176,57.67,75150.46,0.0,-0.99205,1e-05,1.43643]
[1776688894211,57.67,75150.19,0.0,-0.99205,1e-05,1.43593]
[1776688897233,57.68,75164.41,0.0,-0.99196,1e-05,1.4498]
[1776688898240,57.68,75169.49,0.0,-0.99193,1e-05,1.45474]
[1776688900254,57.68,75175.79,0.0,-0.99189,1e-05,1.461]
[1776688905289,57.68,75170.25,0.0,-0.99192,1e-05,1.45653]
[1776688906298,57.69,75162.53,0.0,-0.99197,1e-05,1.44944]
[1776688907305,57.69,75162.4,0.0,-0.99197,1e-05,1.44949]
[1776688912340,57.69,75175.51,0.0,-0.99188,1e-05,1.46267]
[1776688913349,57.69,75176.73,0.0,-0.99188,1e-05,1.46412]
[1776688918383,57.7,75174.53,0.0,-0.99188,1e-05,1.46277]
[1776688924426,57.7,75170.62,0.0,-0.9919,1e-05,1.45996]
[1776688929463,57.71,75169.91,0.0,-0.9919,1e-05,1.46]
[1776688935505,57.72,75167.05,0.0,-0.99191,1e-05,1.4582]
[1776688940545,57.72,75161.48,0.0,-0.99194,1e-05,1.4537]
[1776688945574,57.73,75164.29,0.0,-0.99192,1e-05,1.45708]
[1776688947589,57.73,75159.78,0.0,-0.99194,1e-05,1.45315]
[1776688949603,57.73,75155.64,0.0,-0.99196,1e-05,1.44959]
[1776688953634,57.73,75149.96,0.0,-0.992,1e-05,1.4437]
[1776688958669,57.74,75149.3,0.0,-0.992,1e-05,1.44398]
[1776688963707,57.75,75161.57,0.0,-0.99192,1e-05,1.45686]
[1776688964713,57.75,75161.57,0.0,-0.99191,1e-05,1.4575]
[1776688969748,57.78,75163.75,0.0,-0.99188,1e-05,1.46277]
[1776688974782,57.8,75164.0,0.0,-0.99186,1e-05,1.46625]
[1776688975789,57.8,75176.12,0.0,-0.99178,1e-05,1.47836]
[1776688977803,57.81,75181.7,0.0,-0.99174,1e-05,1.48486]
[1776688980826,57.82,75171.54,0.0,-0.99179,1e-05,1.47698]
[1776688984852,57.84,75178.69,0.0,-0.99173,1e-05,1.48621]
[1776688986867,57.84,75182.09,0.0,-0.99171,1e-05,1.49064]
[1776688988880,57.85,75176.45,0.0,-0.99173,1e-05,1.48642]
[1776688993916,57.87,75178.97,0.0,-0.9917,1e-05,1.49176]
[1776688998951,57.89,75182.36,0.0,-0.99166,1e-05,1.49789]
[1776689004993,57.91,75184.67,0.0,-0.99162,1e-05,1.50363]
[1776689010031,57.93,75183.8,0.0,-0.99161,1e-05,1.50564]
[1776689015066,57.95,75183.79,0.0,-0.9916,1e-05,1.50714]
[1776689020101,57.97,75183.43,0.0,-0.99159,1e-05,1.50956]
[1776689021904,57.98,75191.3,0.0,-0.99153,1e-05,1.51826]
[1776689023138,57.98,75195.29,0.0,-0.9915,1e-05,1.52266]
[1776689024132,57.98,75207.49,0.0,-0.99143,1e-05,1.53508]
[1776689025140,57.99,75212.85,0.0,-0.99139,1e-05,1.54083]
[1776689026149,57.99,75212.48,0.0,-0.99139,1e-05,1.54096]
[1776689031977,58.01,75218.84,0.0,-0.99133,1e-05,1.55019]
[1776689036219,58.02,75227.03,0.0,-0.99127,1e-05,1.56028]
[1776689037227,58.03,75231.6,0.0,-0.99124,1e-05,1.56529]
[1776689039240,58.03,75233.0,0.0,-0.99122,1e-05,1.56764]
[1776689040246,58.03,75239.55,0.0,-0.99118,1e-05,1.57462]
[1776689042047,58.04,75235.04,0.0,-0.9912,1e-05,1.571]
[1776689044274,58.05,75235.91,0.0,-0.99119,1e-05,1.57276]
[1776689048306,58.06,75240.98,0.0,-0.99115,1e-05,1.57957]
[1776689053338,58.07,75239.68,0.0,-0.99114,1e-05,1.58041]
[1776689058373,58.08,75240.52,0.0,-0.99112,1e-05,1.58337]
[1776689063411,58.1,75241.93,0.0,-0.9911,1e-05,1.58696]
[1776689068442,58.11,75246.2,0.0,-0.99106,1e-05,1.59346]
[1776689078513,58.14,75249.54,0.0,-0.99102,1e-05,1.60007]
[1776689084554,58.16,75251.84,0.0,-0.99099,1e-05,1.60482]
[1776689089591,58.17,75244.17,0.0,-0.99102,1e-05,1.59908]
[1776689093620,58.18,75238.51,0.0,-0.99105,1e-05,1.59508]
[1776689098655,58.19,75237.32,0.0,-0.99104,1e-05,1.59564]
[1776689099663,58.2,75226.06,0.0,-0.99111,1e-05,1.58523]
[1776689102685,58.21,75235.76,0.0,-0.99104,1e-05,1.59629]
[1776689104699,58.21,75252.08,0.0,-0.99093,1e-05,1.61357]
[1776689107720,58.22,75257.52,0.0,-0.99089,1e-05,1.62022]
[1776689112756,58.23,75258.82,0.0,-0.99087,1e-05,1.62339]
[1776689115777,58.24,75253.51,0.0,-0.99089,1e-05,1.61908]
[1776689117791,58.24,75246.15,0.0,-0.99094,1e-05,1.61237]
[1776689120813,58.25,75251.63,0.0,-0.99089,1e-05,1.61909]
[1776689125847,58.26,75254.73,0.0,-0.99086,1e-05,1.62416]
[1776689130882,58.27,75260.55,0.0,-0.99081,1e-05,1.63205]
[1776689135917,58.28,75260.37,0.0,-0.99081,1e-05,1.6323]
[1776689140953,58.29,75260.04,0.0,-0.9908,1e-05,1.63371]
[1776689145994,58.31,75259.92,0.0,-0.99079,1e-05,1.63533]
[1776689147000,58.31,75251.57,0.0,-0.99084,1e-05,1.62716]
[1776689148016,58.31,75233.81,0.0,-0.99095,1e-05,1.60951]
[1776689150022,58.32,75240.42,0.0,-0.99091,1e-05,1.61696]
[1776689155091,58.33,75241.49,0.0,-0.99089,1e-05,1.61992]
[1776689156092,58.33,75249.97,0.0,-0.99083,1e-05,1.62895]
[1776689157098,58.33,75253.76,0.0,-0.9908,1e-05,1.6332]
[1776689159111,58.34,75255.57,0.0,-0.99079,1e-05,1.63579]
[1776689163139,58.35,75262.45,0.0,-0.99073,1e-05,1.64429]
[1776689168174,58.36,75258.9,0.0,-0.99074,1e-05,1.64232]
[1776689173214,58.37,75260.07,0.0,-0.99073,1e-05,1.64517]
[1776689179257,58.38,75256.65,0.0,-0.99074,1e-05,1.64363]
[1776689184293,58.39,75255.82,0.0,-0.99073,1e-05,1.64438]
[1776689187317,58.4,75267.53,0.0,-0.99065,1e-05,1.65743]
[1776689188322,58.4,75270.14,0.0,-0.99063,1e-05,1.66045]
[1776689189329,58.4,75263.71,0.0,-0.99067,1e-05,1.65411]
[1776689190336,58.4,75262.11,0.0,-0.99068,1e-05,1.65278]
[1776689195371,58.41,75260.35,0.0,-0.99069,1e-05,1.65124]
[1776689201413,58.42,75261.24,0.0,-0.99067,1e-05,1.65394]
[1776689205442,58.43,75255.08,0.0,-0.9907,1e-05,1.64878]
[1776689207454,58.43,75253.65,0.0,-0.99071,1e-05,1.64791]
[1776689213246,58.44,75251.58,0.0,-0.99071,1e-05,1.64758]
[1776689215512,58.45,75245.0,0.0,-0.99075,1e-05,1.64143]
[1776689220557,58.46,75245.94,0.0,-0.99073,1e-05,1.644]
[1776689223567,58.46,75251.53,0.0,-0.99069,1e-05,1.65072]
[1776689224574,58.47,75241.37,0.0,-0.99075,1e-05,1.6406]
[1776689225582,58.47,75240.56,0.0,-0.99076,1e-05,1.6401]
[1776689226587,58.47,75246.24,0.0,-0.99072,1e-05,1.64626]
[1776689227595,58.47,75250.73,0.0,-0.99069,1e-05,1.65118]
[1776689232630,58.48,75252.97,0.0,-0.99066,1e-05,1.65498]
[1776689237666,58.49,75252.92,0.0,-0.99065,1e-05,1.65636]
[1776689242699,58.5,75250.92,0.0,-0.99065,1e-05,1.65603]
[1776689247735,58.51,75251.46,0.0,-0.99064,1e-05,1.65803]
[1776689252769,58.52,75248.68,0.0,-0.99066,1e-05,1.65533]
[1776689253778,58.52,75242.09,0.0,-0.9907,1e-05,1.64887]
[1776689258815,58.53,75244.58,0.0,-0.99067,1e-05,1.65299]
[1776689260826,58.54,75251.24,0.0,-0.99062,1e-05,1.66044]
[1776689265861,58.54,75253.49,0.0,-0.9906,1e-05,1.66417]
[1776689270896,58.55,75255.75,0.0,-0.99058,1e-05,1.66789]
[1776689275931,58.56,75256.04,0.0,-0.99057,1e-05,1.66954]
[1776689280966,58.57,75259.54,0.0,-0.99053,1e-05,1.67453]
[1776689286001,58.58,75260.37,0.0,-0.99052,1e-05,1.67679]
[1776689292046,58.59,75261.21,0.0,-0.9905,1e-05,1.6792]
[1776689297078,58.6,75260.28,0.0,-0.9905,1e-05,1.67946]
[1776689303120,58.61,75261.26,0.0,-0.99049,1e-05,1.68193]
[1776689308156,58.61,75257.34,0.0,-0.9905,1e-05,1.67903]
[1776689309163,58.61,75248.52,0.0,-0.99056,1e-05,1.67012]
[1776689314199,58.62,75247.85,0.0,-0.99056,1e-05,1.66944]
[1776689319233,58.63,75252.29,0.0,-0.99053,1e-05,1.67545]
[1776689323264,58.64,75256.34,0.0,-0.99049,1e-05,1.6807]
[1776689326282,58.64,75261.96,0.0,-0.99045,1e-05,1.68728]
[1776689327289,58.64,75268.44,0.0,-0.99041,1e-05,1.6943]
[1776689328296,58.65,75268.79,0.0,-0.9904,1e-05,1.69488]
[1776689333331,58.65,75267.98,0.0,-0.9904,1e-05,1.69512]
[1776689338388,58.66,75270.04,0.0,-0.99038,1e-05,1.69834]
[1776689340384,58.66,75286.31,0.0,-0.99027,1e-05,1.71592]
[1776689341391,58.66,75287.95,0.0,-0.99026,1e-05,1.71784]
[1776689344413,58.67,75297.34,0.0,-0.99019,1e-05,1.72839]
[1776689346426,58.67,75301.41,0.0,-0.99016,1e-05,1.73309]
[1776689349449,58.67,75308.77,0.0,-0.99011,1e-05,1.7415]
[1776689350454,58.67,75312.89,0.0,-0.99008,1e-05,1.74609]
[1776689352468,58.67,75317.39,0.0,-0.99004,1e-05,1.75122]
[1776689354232,58.68,75325.91,0.0,-0.98998,1e-05,1.76066]
[1776689356496,58.68,75333.27,0.0,-0.98993,1e-05,1.76885]
[1776689358510,58.68,75333.81,0.0,-0.98993,1e-05,1.76962]
[1776689360524,58.68,75331.36,0.0,-0.98994,1e-05,1.76715]
[1776689365560,58.69,75326.16,0.0,-0.98996,1e-05,1.76369]
[1776689367573,58.7,75325.41,0.0,-0.98996,1e-05,1.76491]
[1776689372610,58.73,75329.85,0.0,-0.9899,1e-05,1.77294]
[1776689377644,58.76,75330.07,0.0,-0.98987,1e-05,1.77814]
[1776689381670,58.78,75323.35,0.0,-0.98989,1e-05,1.77464]
[1776689384449,58.79,75321.06,0.0,-0.9899,1e-05,1.77332]
[1776689389726,58.8,75320.8,0.0,-0.98989,1e-05,1.77409]
[1776689394763,58.8,75320.97,0.0,-0.98989,1e-05,1.77465]
[1776689399800,58.8,75320.67,0.0,-0.98989,1e-05,1.77473]
[1776689402824,58.8,75325.69,0.0,-0.98985,1e-05,1.78041]
[1776689403833,58.81,75325.39,0.0,-0.98985,1e-05,1.78071]
[1776689409875,58.82,75328.28,0.0,-0.98982,1e-05,1.78628]
[1776689413923,58.83,75335.1,0.0,-0.98976,1e-05,1.7947]
[1776689414917,58.83,75353.03,0.0,-0.98963,1e-05,1.81447]
[1776689415923,58.83,75353.03,0.0,-0.98963,1e-05,1.81449]
[1776689416931,58.83,75353.71,0.0,-0.98963,1e-05,1.81524]
[1776689418943,58.83,75362.37,0.0,-0.98957,1e-05,1.82483]
[1776689420958,58.83,75371.31,0.0,-0.9895,1e-05,1.83475]
[1776689422972,58.83,75374.75,0.0,-0.98948,1e-05,1.8385]
[1776689424985,58.83,75370.21,0.0,-0.98951,1e-05,1.83339]
[1776689427000,58.83,75364.07,0.0,-0.98956,1e-05,1.82653]
[1776689430023,58.83,75358.69,0.0,-0.9896,1e-05,1.82056]
[1776689433044,58.83,75354.52,0.0,-0.98963,1e-05,1.81482]
[1776689436065,58.83,75362.12,0.0,-0.98957,1e-05,1.82392]
[1776689437072,58.83,75367.42,0.0,-0.98953,1e-05,1.83001]
[1776689441100,58.84,75362.5,0.0,-0.98956,1e-05,1.82535]
[1776689446135,58.84,75356.43,0.0,-0.9896,1e-05,1.8194]
[1776689448150,58.84,75361.39,0.0,-0.98957,1e-05,1.82496]
[1776689452177,58.84,75366.62,0.0,-0.98953,1e-05,1.83075]
[1776689456207,58.84,75372.54,0.0,-0.98949,1e-05,1.83705]
[1776689458218,58.84,75378.76,0.0,-0.98945,1e-05,1.84352]
[1776689460233,58.84,75384.5,0.0,-0.98941,1e-05,1.84928]
[1776689462247,58.83,75390.28,0.0,-0.98937,1e-05,1.85491]
[1776689467284,58.83,75380.5,0.0,-0.98945,1e-05,1.8434]
[1776689468290,58.83,75374.06,0.0,-0.98949,1e-05,1.83621]
[1776689473325,58.83,75375.49,0.0,-0.98948,1e-05,1.83786]
[1776689478361,58.83,75366.41,0.0,-0.98955,1e-05,1.82776]
[1776689483396,58.83,75355.21,0.0,-0.98963,1e-05,1.8154]
[1776689484403,58.83,75346.24,0.0,-0.98969,1e-05,1.80553]
[1776689485410,58.83,75346.24,0.0,-0.98969,1e-05,1.80557]
[1776689489439,58.83,75339.04,0.0,-0.98974,1e-05,1.79779]
[1776689490446,58.83,75334.02,0.0,-0.98978,1e-05,1.79234]
[1776689495482,58.83,75324.03,0.0,-0.98985,1e-05,1.78025]
[1776689496488,58.83,75323.81,0.0,-0.98985,1e-05,1.78008]
[1776689501523,58.83,75323.16,0.0,-0.98985,1e-05,1.77975]
[1776689506558,58.84,75324.46,0.0,-0.98984,1e-05,1.78159]
[1776689511594,58.84,75328.25,0.0,-0.98981,1e-05,1.78606]
[1776689513607,58.84,75330.37,0.0,-0.9898,1e-05,1.78848]
[1776689518641,58.84,75327.57,0.0,-0.98982,1e-05,1.78565]
[1776689520653,58.84,75326.85,0.0,-0.98982,1e-05,1.785]
[1776689525692,58.84,75329.08,0.0,-0.9898,1e-05,1.78771]
[1776689528713,58.84,75339.73,0.0,-0.98973,1e-05,1.79953]
[1776689529719,58.84,75351.63,0.0,-0.98964,1e-05,1.81267]
[1776689530728,58.84,75356.68,0.0,-0.98961,1e-05,1.81829]
[1776689535763,58.85,75360.5,0.0,-0.98958,1e-05,1.82271]
[1776689540799,58.85,75362.13,0.0,-0.98957,1e-05,1.82467]
[1776689545833,58.85,75363.0,0.0,-0.98956,1e-05,1.82575]
[1776689550868,58.85,75368.11,0.0,-0.98952,1e-05,1.83155]
[1776689555905,58.85,75366.45,0.0,-0.98954,1e-05,1.82837]
[1776689560945,58.85,75362.31,0.0,-0.98957,1e-05,1.82393]
[1776689561947,58.85,75345.63,0.0,-0.98969,1e-05,1.80556]
[1776689562955,58.85,75341.41,0.0,-0.98972,1e-05,1.80101]
[1776689564968,58.85,75332.05,0.0,-0.98978,1e-05,1.79096]
[1776689565975,58.85,75317.06,0.0,-0.98988,1e-05,1.77475]
[1776689566983,58.85,75309.92,0.0,-0.98993,1e-05,1.76716]
[1776689567990,58.85,75323.18,0.0,-0.98984,1e-05,1.78171]
[1776689569000,58.85,75328.89,0.0,-0.9898,1e-05,1.78807]
[1776689570038,58.86,75329.08,0.0,-0.9898,1e-05,1.7884]
[1776689575056,58.86,75330.12,0.0,-0.98979,1e-05,1.78999]
[1776689580089,58.86,75327.79,0.0,-0.9898,1e-05,1.78788]
[1776689585128,58.87,75332.77,0.0,-0.98976,1e-05,1.79413]
[1776689587143,58.87,75327.26,0.0,-0.98979,1e-05,1.78904]
[1776689588156,58.87,75326.72,0.0,-0.98979,1e-05,1.78893]
[1776689593191,58.88,75329.15,0.0,-0.98977,1e-05,1.79322]
[1776689598229,58.89,75332.65,0.0,-0.98974,1e-05,1.79766]
[1776689603260,58.89,75334.39,0.0,-0.98972,1e-05,1.8]
[1776689608297,58.89,75340.37,0.0,-0.98968,1e-05,1.80691]
[1776689613331,58.89,75342.21,0.0,-0.98967,1e-05,1.80775]
[1776689618366,58.9,75346.4,0.0,-0.98964,1e-05,1.81266]
[1776689623401,58.9,75348.32,0.0,-0.98962,1e-05,1.81506]
[1776689628440,58.9,75350.63,0.0,-0.98961,1e-05,1.81801]
[1776689631457,58.9,75358.62,0.0,-0.98955,1e-05,1.82709]
[1776689636499,58.9,75361.09,0.0,-0.98953,1e-05,1.83006]
[1776689638508,58.9,75356.29,0.0,-0.98956,1e-05,1.82482]
[1776689643540,58.9,75352.37,0.0,-0.98959,1e-05,1.82075]
[1776689646562,58.91,75346.96,0.0,-0.98962,1e-05,1.81495]
[1776689647570,58.91,75340.61,0.0,-0.98967,1e-05,1.80803]
[1776689651597,58.91,75333.27,0.0,-0.98972,1e-05,1.80028]
[1776689656634,58.91,75331.83,0.0,-0.98973,1e-05,1.79916]
[1776689661668,58.91,75329.37,0.0,-0.98974,1e-05,1.79698]
[1776689666705,58.92,75327.77,0.0,-0.98975,1e-05,1.79566]
[1776689671743,58.92,75323.52,0.0,-0.98978,1e-05,1.78993]
[1776689677781,58.92,75320.88,0.0,-0.9898,1e-05,1.78754]
[1776689682815,58.92,75324.39,0.0,-0.98977,1e-05,1.79177]
[1776689687849,58.93,75333.45,0.0,-0.98971,1e-05,1.80209]
[1776689688857,58.93,75334.42,0.0,-0.9897,1e-05,1.80323]
[1776689692892,58.93,75326.95,0.0,-0.98975,1e-05,1.79534]
[1776689694899,58.93,75319.54,0.0,-0.9898,1e-05,1.78742]
[1776689700655,58.93,75325.14,0.0,-0.98976,1e-05,1.79396]
[1776689703676,58.93,75325.42,0.0,-0.98975,1e-05,1.79444]
[1776689709000,58.93,75328.04,0.0,-0.98973,1e-05,1.79759]
[1776689715040,58.94,75327.32,0.0,-0.98974,1e-05,1.79712]
[1776689720082,58.94,75326.24,0.0,-0.98974,1e-05,1.79627]
[1776689723819,58.94,75310.69,0.0,-0.98985,1e-05,1.77962]
[1776689725116,58.94,75306.99,0.0,-0.98987,1e-05,1.77571]
[1776689728132,58.94,75304.65,0.0,-0.98989,1e-05,1.77346]
[1776689732159,58.95,75299.32,0.0,-0.98993,1e-05,1.76663]
[1776689733167,58.95,75295.22,0.0,-0.98996,1e-05,1.76231]
[1776689734175,58.95,75296.18,0.0,-0.98995,1e-05,1.76347]
[1776689739212,58.95,75297.53,0.0,-0.98994,1e-05,1.76551]
[1776689744244,58.95,75295.49,0.0,-0.98995,1e-05,1.7639]
[1776689747265,58.96,75290.36,0.0,-0.98998,1e-05,1.75874]
[1776689749279,58.96,75287.54,0.0,-0.99,1e-05,1.75601]
[1776689754334,58.96,75285.42,0.0,-0.99001,1e-05,1.75454]
[1776689759349,58.97,75280.38,0.0,-0.99004,1e-05,1.74994]
[1776689761363,58.97,75279.63,0.0,-0.99004,1e-05,1.74942]
[1776689762370,58.97,75273.38,0.0,-0.99008,1e-05,1.74288]
[1776689763377,58.97,75269.83,0.0,-0.9901,1e-05,1.73925]
[1776689765394,58.97,75258.34,0.0,-0.99018,1e-05,1.72735]
[1776689766398,58.97,75262.31,0.0,-0.99015,1e-05,1.73174]
[1776689767405,58.98,75269.71,0.0,-0.9901,1e-05,1.73979]
[1776689768412,58.98,75270.41,0.0,-0.9901,1e-05,1.74069]
[1776689771437,58.98,75262.31,0.0,-0.99015,1e-05,1.7327]
[1776689772444,58.98,75255.38,0.0,-0.99019,1e-05,1.72552]
[1776689777479,58.99,75251.96,0.0,-0.99021,1e-05,1.72277]
[1776689779494,58.99,75245.63,0.0,-0.99025,1e-05,1.71644]
[1776689784529,59.0,75245.97,0.0,-0.99024,1e-05,1.71784]
[1776689789564,59.0,75246.33,0.0,-0.99023,1e-05,1.71923]
[1776689794600,59.01,75246.45,0.0,-0.99023,1e-05,1.71886]
[1776689799635,59.01,75248.63,0.0,-0.99021,1e-05,1.72207]
[1776689804671,59.02,75250.65,0.0,-0.99019,1e-05,1.72508]
[1776689807691,59.02,75244.25,0.0,-0.99023,1e-05,1.71889]
[1776689812726,59.03,75248.36,0.0,-0.9902,1e-05,1.72415]
[1776689817763,59.03,75246.92,0.0,-0.9902,1e-05,1.72361]
[1776689821793,59.04,75257.04,0.0,-0.99013,1e-05,1.73507]
[1776689822799,59.04,75258.99,0.0,-0.99011,1e-05,1.73729]
[1776689823806,59.04,75268.22,0.0,-0.99005,1e-05,1.74729]
[1776689824817,59.04,75270.86,0.0,-0.99003,1e-05,1.75025]
[1776689826830,59.04,75274.49,0.0,-0.99001,1e-05,1.75439]
[1776689831878,59.05,75272.9,0.0,-0.99001,1e-05,1.75328]
[1776689836901,59.05,75274.33,0.0,-0.99,1e-05,1.75539]
[1776689839925,59.05,75273.3,0.0,-0.99,1e-05,1.7546]
[1776689841935,59.05,75269.94,0.0,-0.99003,1e-05,1.75122]
[1776689843951,59.05,75267.88,0.0,-0.99004,1e-05,1.7493]
[1776689845963,59.06,75273.17,0.0,-0.99,1e-05,1.75524]
[1776689850998,59.06,75271.62,0.0,-0.99001,1e-05,1.7528]
[1776689856034,59.06,75271.05,0.0,-0.99001,1e-05,1.75271]
[1776689862075,59.07,75271.4,0.0,-0.99001,1e-05,1.7537]
[1776689865096,59.07,75264.56,0.0,-0.99005,1e-05,1.74668]
[1776689866104,59.07,75263.58,0.0,-0.99006,1e-05,1.74574]
[1776689871137,59.07,75264.13,0.0,-0.99005,1e-05,1.74689]
[1776689873152,59.07,75257.38,0.0,-0.9901,1e-05,1.73992]
[1776689877180,59.08,75253.65,0.0,-0.99012,1e-05,1.73654]
[1776689882215,59.08,75254.93,0.0,-0.9901,1e-05,1.73866]
[1776689883222,59.08,75261.7,0.0,-0.99006,1e-05,1.74601]
[1776689884229,59.08,75264.94,0.0,-0.99003,1e-05,1.74959]
[1776689887249,59.09,75270.12,0.0,-0.99,1e-05,1.75547]
[1776689892285,59.09,75272.42,0.0,-0.98998,1e-05,1.75844]
[1776689897321,59.09,75278.27,0.0,-0.98993,1e-05,1.76521]
[1776689898327,59.09,75279.53,0.0,-0.98992,1e-05,1.76665]
[1776689903362,59.09,75280.96,0.0,-0.98991,1e-05,1.76858]
[1776689908401,59.1,75292.95,0.0,-0.98983,1e-05,1.78201]
[1776689909408,59.1,75297.98,0.0,-0.98979,1e-05,1.78756]
[1776689911427,59.1,75288.36,0.0,-0.98986,1e-05,1.77582]
[1776689912428,59.1,75283.84,0.0,-0.9899,1e-05,1.77102]
[1776689913436,59.1,75283.6,0.0,-0.9899,1e-05,1.77086]
[1776689918472,59.1,75277.78,0.0,-0.98993,1e-05,1.76498]
[1776689920487,59.1,75269.38,0.0,-0.98999,1e-05,1.75614]
[1776689921493,59.1,75264.07,0.0,-0.99003,1e-05,1.75056]
[1776689922501,59.1,75262.77,0.0,-0.99003,1e-05,1.74928]
[1776689926529,59.11,75257.75,0.0,-0.99007,1e-05,1.7444]
[1776689931563,59.11,75257.29,0.0,-0.99006,1e-05,1.74454]
[1776689936599,59.12,75260.34,0.0,-0.99004,1e-05,1.74858]
[1776689941651,59.12,75267.45,0.0,-0.98999,1e-05,1.7569]
[1776689942649,59.12,75272.95,0.0,-0.98995,1e-05,1.76293]
[1776689946676,59.12,75278.18,0.0,-0.98991,1e-05,1.76896]
[1776689951711,59.13,75279.67,0.0,-0.98989,1e-05,1.77249]
[1776689955740,59.15,75297.54,0.0,-0.98974,1e-05,1.79487]
[1776689956746,59.16,75310.46,0.0,-0.98965,1e-05,1.80939]
[1776689958761,59.16,75304.78,0.0,-0.98968,1e-05,1.80392]
[1776689963794,59.17,75300.35,0.0,-0.9897,1e-05,1.80101]
[1776689966816,59.18,75305.64,0.0,-0.98966,1e-05,1.80796]
[1776689971851,59.19,75307.69,0.0,-0.98964,1e-05,1.81063]
[1776689974871,59.2,75314.11,0.0,-0.98959,1e-05,1.81879]
[1776689979907,59.21,75314.83,0.0,-0.98957,1e-05,1.82138]
[1776689984944,59.22,75312.57,0.0,-0.98957,1e-05,1.82067]
[1776689989977,59.23,75310.95,0.0,-0.98957,1e-05,1.82067]
[1776689995014,59.24,75309.44,0.0,-0.98957,1e-05,1.82079]
[1776690000049,59.25,75305.64,0.0,-0.98959,1e-05,1.81833]
[1776690004079,59.26,75311.59,0.0,-0.98954,1e-05,1.82618]
[1776690005082,59.26,75321.23,0.0,-0.98947,1e-05,1.83717]
[1776690006093,59.26,75324.27,0.0,-0.98944,1e-05,1.84084]
[1776690007097,59.26,75317.2,0.0,-0.98949,1e-05,1.83328]
[1776690008103,59.26,75315.14,0.0,-0.9895,1e-05,1.8313]
[1776690011123,59.27,75307.21,0.0,-0.98955,1e-05,1.82345]
[1776690012135,59.27,75305.71,0.0,-0.98956,1e-05,1.82211]
[1776690015151,59.28,75311.43,0.0,-0.98952,1e-05,1.82938]
[1776690020905,59.29,75310.2,0.0,-0.98951,1e-05,1.82957]
[1776690022202,59.29,75301.22,0.0,-0.98957,1e-05,1.82028]
[1776690023209,59.29,75301.61,0.0,-0.98957,1e-05,1.82103]
[1776690028246,59.3,75297.34,0.0,-0.98959,1e-05,1.81797]
[1776690029253,59.3,75290.42,0.0,-0.98963,1e-05,1.8107]
[1776690030975,59.31,75288.0,0.0,-0.98965,1e-05,1.80865]
[1776690034290,59.31,75283.55,0.0,-0.98968,1e-05,1.80325]
[1776690035296,59.31,75276.81,0.0,-0.98973,1e-05,1.79621]
[1776690036302,59.32,75274.92,0.0,-0.98974,1e-05,1.79448]
[1776690041047,59.33,75280.55,0.0,-0.98969,1e-05,1.80221]
[1776690042348,59.33,75278.65,0.0,-0.9897,1e-05,1.80044]
[1776690044359,59.33,75285.69,0.0,-0.98965,1e-05,1.80874]
[1776690045366,59.33,75296.18,0.0,-0.98957,1e-05,1.82055]
[1776690046373,59.33,75297.25,0.0,-0.98956,1e-05,1.822]
[1776690049396,59.34,75303.43,0.0,-0.98951,1e-05,1.82961]
[1776690051123,59.34,75298.25,0.0,-0.98955,1e-05,1.82415]
[1776690052418,59.34,75296.81,0.0,-0.98955,1e-05,1.82308]
[1776690057453,59.35,75299.55,0.0,-0.98952,1e-05,1.82742]
[1776690062490,59.36,75295.9,0.0,-0.98954,1e-05,1.82462]
[1776690063495,59.36,75290.51,0.0,-0.98958,1e-05,1.81891]
[1776690064502,59.36,75289.2,0.0,-0.98959,1e-05,1.81771]
[1776690067525,59.37,75284.06,0.0,-0.98962,1e-05,1.81279]
[1776690069537,59.37,75275.21,0.0,-0.98968,1e-05,1.8036]
[1776690070544,59.37,75278.34,0.0,-0.98965,1e-05,1.80728]
[1776690076591,59.38,75277.37,0.0,-0.98965,1e-05,1.80772]
[1776690081624,59.39,75275.02,0.0,-0.98966,1e-05,1.8064]
[1776690086661,59.39,75275.74,0.0,-0.98965,1e-05,1.80842]
[1776690090686,59.4,75280.93,0.0,-0.9896,1e-05,1.81506]
[1776690094718,59.41,75279.98,0.0,-0.98961,1e-05,1.81348]
[1776690098742,59.41,75266.91,0.0,-0.9897,1e-05,1.80011]
[1776690099749,59.41,75266.15,0.0,-0.9897,1e-05,1.79953]
[1776690104784,59.42,75270.42,0.0,-0.98966,1e-05,1.80544]
[1776690106799,59.42,75264.45,0.0,-0.9897,1e-05,1.79942]
[1776690107807,59.42,75262.81,0.0,-0.98971,1e-05,1.79789]
[1776690109820,59.43,75255.44,0.0,-0.98976,1e-05,1.79041]
[1776690114854,59.44,75260.48,0.0,-0.98972,1e-05,1.79722]
[1776690116867,59.44,75260.65,0.0,-0.98971,1e-05,1.79791]
[1776690119889,59.44,75266.24,0.0,-0.98967,1e-05,1.80475]
[1776690121903,59.45,75263.76,0.0,-0.98968,1e-05,1.80251]
[1776690122910,59.45,75255.72,0.0,-0.98973,1e-05,1.79422]
[1776690123919,59.45,75261.26,0.0,-0.9897,1e-05,1.80024]
[1776690124929,59.45,75261.85,0.0,-0.98969,1e-05,1.80128]
[1776690126940,59.45,75256.13,0.0,-0.98973,1e-05,1.79546]
[1776690131975,59.46,75253.66,0.0,-0.98974,1e-05,1.7938]
[1776690133989,59.46,75247.95,0.0,-0.98977,1e-05,1.78804]
[1776690138016,59.47,75243.91,0.0,-0.9898,1e-05,1.78456]
[1776690139024,59.47,75250.06,0.0,-0.98975,1e-05,1.79145]
[1776690141038,59.47,75254.33,0.0,-0.98972,1e-05,1.79651]
[1776690146071,59.48,75257.58,0.0,-0.98969,1e-05,1.80105]
[1776690151107,59.48,75258.07,0.0,-0.98969,1e-05,1.80113]
[1776690153123,59.49,75249.5,0.0,-0.98975,1e-05,1.79223]
[1776690154130,59.49,75243.37,0.0,-0.98979,1e-05,1.78581]
[1776690159168,59.5,75240.68,0.0,-0.9898,1e-05,1.78403]
[1776690160171,59.5,75233.94,0.0,-0.98984,1e-05,1.77698]
[1776690161179,59.5,75234.85,0.0,-0.98983,1e-05,1.77819]
[1776690166213,59.5,75229.16,0.0,-0.98987,1e-05,1.77322]
[1776690169237,59.51,75226.92,0.0,-0.98988,1e-05,1.77152]
[1776690174283,59.52,75226.6,0.0,-0.98987,1e-05,1.77236]
[1776690176288,59.52,75217.49,0.0,-0.98993,1e-05,1.76306]
[1776690177295,59.52,75216.73,0.0,-0.98993,1e-05,1.7625]
[1776690181329,59.53,75210.67,0.0,-0.98997,1e-05,1.75706]
[1776690182331,59.53,75203.57,0.0,-0.99002,1e-05,1.74976]
[1776690183336,59.53,75204.39,0.0,-0.99001,1e-05,1.75091]
[1776690188385,59.54,75201.82,0.0,-0.99002,1e-05,1.74954]
[1776690190391,59.54,75186.75,0.0,-0.99012,1e-05,1.73412]
[1776690192195,59.55,75182.75,0.0,-0.99014,1e-05,1.7305]
[1776690197439,59.56,75183.77,0.0,-0.99012,1e-05,1.73308]
[1776690203481,59.57,75187.99,0.0,-0.99008,1e-05,1.73931]
[1776690204489,59.57,75182.38,0.0,-0.99012,1e-05,1.73367]
[1776690205495,59.57,75180.68,0.0,-0.99013,1e-05,1.73218]
[1776690207509,59.57,75174.69,0.0,-0.99016,1e-05,1.72648]
[1776690209523,59.58,75181.21,0.0,-0.99012,1e-05,1.73396]
[1776690212335,59.58,75183.48,0.0,-0.9901,1e-05,1.73581]
[1776690214558,59.59,75177.77,0.0,-0.99014,1e-05,1.73037]
[1776690215565,59.59,75175.02,0.0,-0.99015,1e-05,1.72777]
[1776690220602,59.6,75178.91,0.0,-0.99012,1e-05,1.73337]
[1776690225635,59.61,75183.1,0.0,-0.99008,1e-05,1.73926]
[1776690227650,59.61,75191.7,0.0,-0.99002,1e-05,1.74893]
[1776690229663,59.61,75193.34,0.0,-0.99,1e-05,1.7512]
[1776690232683,59.62,75200.07,0.0,-0.98995,1e-05,1.75914]
[1776690233691,59.62,75204.65,0.0,-0.98992,1e-05,1.76428]
[1776690235705,59.62,75205.61,0.0,-0.98991,1e-05,1.76577]
[1776690240742,59.63,75207.37,0.0,-0.98989,1e-05,1.76883]
[1776690242756,59.63,75198.8,0.0,-0.98995,1e-05,1.76013]
[1776690243762,59.63,75191.69,0.0,-0.98999,1e-05,1.75281]
[1776690244771,59.64,75189.02,0.0,-0.99001,1e-05,1.75023]
[1776690248798,59.64,75182.42,0.0,-0.99005,1e-05,1.74426]
[1776690249808,59.64,75182.32,0.0,-0.99005,1e-05,1.74443]
[1776690251822,59.65,75187.8,0.0,-0.99001,1e-05,1.75078]
[1776690252828,59.65,75194.26,0.0,-0.98996,1e-05,1.75791]
[1776690254843,59.65,75195.26,0.0,-0.98995,1e-05,1.75946]
[1776690259879,59.66,75193.88,0.0,-0.98995,1e-05,1.75919]
[1776690264913,59.67,75195.21,0.0,-0.98993,1e-05,1.7618]
[1776690266928,59.67,75198.08,0.0,-0.98991,1e-05,1.76532]
[1776690271963,59.68,75197.5,0.0,-0.98992,1e-05,1.76439]
[1776690272970,59.68,75202.87,0.0,-0.98988,1e-05,1.77036]
[1776690274983,59.68,75203.14,0.0,-0.98987,1e-05,1.77108]
[1776690279011,59.69,75194.76,0.0,-0.98993,1e-05,1.76297]
[1776690280023,59.69,75193.11,0.0,-0.98994,1e-05,1.76144]
[1776690283039,59.69,75187.74,0.0,-0.98997,1e-05,1.75642]
[1776690286061,59.7,75197.03,0.0,-0.9899,1e-05,1.76704]
[1776690287068,59.7,75199.98,0.0,-0.98988,1e-05,1.77042]
[1776690292102,59.7,75198.43,0.0,-0.98988,1e-05,1.76981]
[1776690297138,59.71,75196.44,0.0,-0.98989,1e-05,1.76894]
[1776690300195,59.71,75201.78,0.0,-0.98985,1e-05,1.77508]
[1776690303199,59.72,75207.41,0.0,-0.9898,1e-05,1.78192]
[1776690307227,59.72,75203.46,0.0,-0.98983,1e-05,1.77846]
[1776690308234,59.72,75196.79,0.0,-0.98987,1e-05,1.7713]
[1776690309241,59.73,75197.85,0.0,-0.98986,1e-05,1.77288]
[1776690314276,59.73,75201.95,0.0,-0.98983,1e-05,1.77834]
[1776690316290,59.73,75196.62,0.0,-0.98986,1e-05,1.77305]
[1776690321325,59.74,75200.22,0.0,-0.98983,1e-05,1.77799]
[1776690323342,59.74,75206.4,0.0,-0.98978,1e-05,1.78504]
[1776690328373,59.75,75208.95,0.0,-0.98976,1e-05,1.78876]
[1776690331395,59.75,75214.44,0.0,-0.98972,1e-05,1.79381]
[1776690336430,59.76,75214.24,0.0,-0.98972,1e-05,1.79454]
[1776690343260,59.77,75217.0,0.0,-0.98969,1e-05,1.79886]
[1776690350530,59.77,75219.65,0.0,-0.98967,1e-05,1.80305]
[1776690353329,59.78,75224.69,0.0,-0.98963,1e-05,1.80909]
[1776690359594,59.78,75225.71,0.0,-0.98961,1e-05,1.81129]
[1776690360610,59.79,75233.9,0.0,-0.98955,1e-05,1.82041]
[1776690361609,59.79,75235.64,0.0,-0.98954,1e-05,1.82248]
[1776690363399,59.79,75243.32,0.0,-0.98948,1e-05,1.83122]
[1776690364631,59.79,75251.35,0.0,-0.98943,1e-05,1.84021]
[1776690365637,59.79,75252.19,0.0,-0.98942,1e-05,1.84127]
[1776690370674,59.79,75252.01,0.0,-0.98942,1e-05,1.8417]
[1776690373469,59.8,75260.34,0.0,-0.98935,1e-05,1.85124]
[1776690378728,59.8,75246.83,0.0,-0.98945,1e-05,1.8368]
[1776690379736,59.8,75244.37,0.0,-0.98946,1e-05,1.83421]
[1776690381749,59.8,75249.96,0.0,-0.98942,1e-05,1.84063]
[1776690383543,59.8,75257.02,0.0,-0.98937,1e-05,1.84865]
[1776690386783,59.8,75262.51,0.0,-0.98933,1e-05,1.85504]
[1776690391819,59.81,75260.41,0.0,-0.98935,1e-05,1.85167]
[1776690394841,59.81,75257.46,0.0,-0.98937,1e-05,1.84868]
[1776690400888,59.81,75256.84,0.0,-0.98937,1e-05,1.84855]
[1776690405922,59.81,75245.85,0.0,-0.98944,1e-05,1.83689]
[1776690406929,59.82,75245.15,0.0,-0.98945,1e-05,1.83623]
[1776690411964,59.82,75246.03,0.0,-0.98944,1e-05,1.83774]
[1776690416999,59.82,75241.44,0.0,-0.98947,1e-05,1.83324]
[1776690422039,59.83,75242.68,0.0,-0.98946,1e-05,1.83518]
[1776690426074,59.83,75253.89,0.0,-0.98937,1e-05,1.84801]
[1776690427080,59.83,75260.44,0.0,-0.98933,1e-05,1.85536]
[1776690428088,59.83,75261.18,0.0,-0.98932,1e-05,1.85626]
[1776690433124,59.83,75256.11,0.0,-0.98935,1e-05,1.85103]
[1776690438159,59.83,75255.88,0.0,-0.98935,1e-05,1.85122]
[1776690442187,59.84,75247.81,0.0,-0.98941,1e-05,1.84268]
[1776690443195,59.84,75244.38,0.0,-0.98943,1e-05,1.839]
[1776690445212,59.84,75240.64,0.0,-0.98946,1e-05,1.83513]
[1776690449241,59.84,75233.81,0.0,-0.9895,1e-05,1.82813]
[1776690451254,59.84,75226.6,0.0,-0.98956,1e-05,1.81904]
[1776690452260,59.84,75225.71,0.0,-0.98956,1e-05,1.81821]
[1776690457296,59.85,75224.5,0.0,-0.98957,1e-05,1.81779]
[1776690460322,59.85,75203.4,0.0,-0.98971,1e-05,1.79517]
[1776690461329,59.85,75193.16,0.0,-0.98978,1e-05,1.78432]
[1776690462336,59.85,75193.74,0.0,-0.98978,1e-05,1.78515]
[1776690464355,59.86,75187.9,0.0,-0.98981,1e-05,1.77929]
[1776690467371,59.86,75187.17,0.0,-0.98981,1e-05,1.77936]
[1776690470392,59.87,75180.46,0.0,-0.98985,1e-05,1.77283]
[1776690476434,59.87,75177.4,0.0,-0.98987,1e-05,1.77091]
[1776690481469,59.88,75174.45,0.0,-0.98988,1e-05,1.76886]
[1776690486508,59.89,75175.64,0.0,-0.98987,1e-05,1.771]
[1776690491552,59.89,75165.34,0.0,-0.98993,1e-05,1.76132]
[1776690492550,59.9,75160.32,0.0,-0.98996,1e-05,1.75621]
[1776690494563,59.9,75156.8,0.0,-0.98998,1e-05,1.75296]
[1776690499600,59.91,75157.82,0.0,-0.98997,1e-05,1.75524]
[1776690504634,59.91,75156.1,0.0,-0.98997,1e-05,1.75462]
[1776690509671,59.92,75152.16,0.0,-0.98999,1e-05,1.75167]
[1776690514491,59.93,75136.34,0.0,-0.9901,1e-05,1.73481]
[1776690515712,59.93,75130.9,0.0,-0.99013,1e-05,1.72938]
[1776690516719,59.93,75129.1,0.0,-0.99014,1e-05,1.72778]
[1776690518732,59.94,75151.39,0.0,-0.98999,1e-05,1.75182]
[1776690519767,59.94,75204.43,0.0,-0.98962,1e-05,1.80871]
[1776690520755,59.94,75204.43,0.0,-0.98962,1e-05,1.80896]
[1776690521772,59.94,75223.76,0.0,-0.98948,1e-05,1.83025]
[1776690522788,59.94,75216.04,0.0,-0.98954,1e-05,1.82194]
[1776690524595,59.94,75212.31,0.0,-0.98956,1e-05,1.81811]
[1776690524813,59.94,75240.42,0.0,-0.98936,1e-05,1.84913]
[1776690526880,59.94,75300.99,0.0,-0.98892,1e-05,1.91706]
[1776690527832,59.94,75325.67,0.0,-0.98873,1e-05,1.94564]
[1776690528842,59.94,75315.18,0.0,-0.98881,1e-05,1.93345]
[1776690529845,59.94,75295.81,0.0,-0.98896,1e-05,1.91134]
[1776690531864,59.94,75315.44,0.0,-0.98881,1e-05,1.93372]
[1776690532880,59.94,75338.81,0.0,-0.98864,1e-05,1.96064]
[1776690534690,59.95,75339.63,0.0,-0.98863,1e-05,1.96223]
[1776690535884,59.95,75345.02,0.0,-0.98859,1e-05,1.96848]
[1776690537906,59.95,75332.73,0.0,-0.98868,1e-05,1.95424]
[1776690538917,59.95,75315.86,0.0,-0.9888,1e-05,1.93483]
[1776690539922,59.95,75309.3,0.0,-0.98885,1e-05,1.92768]
[1776690540933,59.95,75272.95,0.0,-0.98912,1e-05,1.88652]
[1776690542952,59.95,75279.09,0.0,-0.98907,1e-05,1.89345]
[1776690543960,59.95,75294.15,0.0,-0.98896,1e-05,1.91047]
[1776690544966,59.95,75304.29,0.0,-0.98889,1e-05,1.92198]
[1776690546989,59.95,75325.83,0.0,-0.98873,1e-05,1.94649]
[1776690547991,59.95,75344.03,0.0,-0.98859,1e-05,1.96754]
[1776690548998,59.95,75345.33,0.0,-0.98858,1e-05,1.96881]
[1776690552028,59.94,75339.47,0.0,-0.98863,1e-05,1.96167]
[1776690553028,59.94,75331.01,0.0,-0.98869,1e-05,1.95189]
[1776690554034,59.94,75329.61,0.0,-0.9887,1e-05,1.95018]
[1776690555046,59.94,75336.39,0.0,-0.98865,1e-05,1.95792]
[1776690556048,59.94,75340.13,0.0,-0.98863,1e-05,1.96204]
[1776690559069,59.94,75349.57,0.0,-0.98856,1e-05,1.97277]
[1776690560075,59.94,75350.05,0.0,-0.98856,1e-05,1.97307]
[1776690562091,59.94,75337.12,0.0,-0.98865,1e-05,1.95794]
[1776690563097,59.94,75324.23,0.0,-0.98875,1e-05,1.94289]
[1776690564104,59.94,75312.07,0.0,-0.98884,1e-05,1.92895]
[1776690565111,59.94,75299.67,0.0,-0.98894,1e-05,1.91475]
[1776690566119,59.94,75297.9,0.0,-0.98895,1e-05,1.91271]
[1776690567127,59.94,75304.14,0.0,-0.9889,1e-05,1.91978]
[1776690568153,59.94,75305.23,0.0,-0.9889,1e-05,1.92094]
[1776690570151,59.94,75313.7,0.0,-0.98883,1e-05,1.93056]
[1776690575195,59.93,75291.52,0.0,-0.98901,1e-05,1.90354]
[1776690579222,59.93,75301.22,0.0,-0.98894,1e-05,1.91454]
[1776690580236,59.93,75301.22,0.0,-0.98894,1e-05,1.91452]
[1776690581236,59.93,75310.26,0.0,-0.98887,1e-05,1.92478]
[1776690585264,59.93,75304.66,0.0,-0.98891,1e-05,1.9183]
[1776690587277,59.93,75310.33,0.0,-0.98887,1e-05,1.92471]
[1776690589292,59.93,75310.91,0.0,-0.98887,1e-05,1.92527]
[1776690592353,59.93,75304.18,0.0,-0.98892,1e-05,1.9175]
[1776690593359,59.93,75293.74,0.0,-0.98899,1e-05,1.90564]
[1776690594366,59.93,75292.99,0.0,-0.989,1e-05,1.90479]
[1776690599402,59.93,75294.39,0.0,-0.98899,1e-05,1.90638]
[1776690602424,59.93,75313.74,0.0,-0.98885,1e-05,1.92836]
[1776690605451,59.93,75306.13,0.0,-0.9889,1e-05,1.91959]
[1776690606457,59.93,75304.12,0.0,-0.98892,1e-05,1.91728]
[1776690609476,59.93,75302.07,0.0,-0.98893,1e-05,1.91489]
[1776690613515,59.93,75307.66,0.0,-0.98889,1e-05,1.92122]
[1776690616531,59.93,75301.93,0.0,-0.98893,1e-05,1.91463]
[1776690617538,59.93,75292.74,0.0,-0.989,1e-05,1.90422]
[1776690618545,59.93,75286.01,0.0,-0.98905,1e-05,1.89662]
[1776690619552,59.93,75286.27,0.0,-0.98905,1e-05,1.89693]
[1776690621569,59.93,75273.43,0.0,-0.98914,1e-05,1.88258]
[1776690622578,59.93,75267.98,0.0,-0.98918,1e-05,1.87647]
[1776690623586,59.93,75266.72,0.0,-0.98919,1e-05,1.87512]
[1776690627612,59.93,75270.63,0.0,-0.98916,1e-05,1.87971]
[1776690631642,59.93,75257.23,0.0,-0.98927,1e-05,1.86344]
[1776690632646,59.93,75255.11,0.0,-0.98928,1e-05,1.86114]
[1776690637682,59.94,75254.6,0.0,-0.98928,1e-05,1.86094]
[1776690641709,59.94,75256.38,0.0,-0.98927,1e-05,1.86321]
[1776690642716,59.94,75256.51,0.0,-0.98927,1e-05,1.86342]
[1776690647751,59.94,75255.02,0.0,-0.98927,1e-05,1.86212]
[1776690652786,59.94,75256.67,0.0,-0.98926,1e-05,1.8643]
[1776690653794,59.94,75265.4,0.0,-0.9892,1e-05,1.8741]
[1776690655811,59.94,75265.16,0.0,-0.9892,1e-05,1.87399]
[1776690661851,59.95,75259.78,0.0,-0.98923,1e-05,1.86826]
[1776690666898,59.95,75252.97,0.0,-0.98928,1e-05,1.86091]
[1776690669918,59.95,75247.6,0.0,-0.98932,1e-05,1.85506]
[1776690671933,59.95,75241.85,0.0,-0.98936,1e-05,1.84888]
[1776690675735,59.95,75239.42,0.0,-0.98937,1e-05,1.84651]
[1776690679044,59.95,75245.07,0.0,-0.98933,1e-05,1.853]
[1776690683079,59.95,75251.53,0.0,-0.98928,1e-05,1.86044]
[1776690687107,59.95,75260.41,0.0,-0.98922,1e-05,1.87057]
[1776690689122,59.96,75263.08,0.0,-0.9892,1e-05,1.87363]
[1776690692144,59.96,75278.34,0.0,-0.9891,1e-05,1.88934]
[1776690693149,59.96,75291.28,0.0,-0.989,1e-05,1.90394]
[1776690694156,59.96,75292.72,0.0,-0.98899,1e-05,1.90556]
[1776690699191,59.96,75291.55,0.0,-0.989,1e-05,1.90414]
[1776690705950,59.95,75292.29,0.0,-0.98899,1e-05,1.90486]
[1776690711276,59.95,75307.07,0.0,-0.98889,1e-05,1.92156]
[1776690712283,59.95,75313.35,0.0,-0.98884,1e-05,1.92869]
[1776690713304,59.95,75313.82,0.0,-0.98884,1e-05,1.92917]
[1776690714303,59.95,75305.12,0.0,-0.9889,1e-05,1.91915]
[1776690719338,59.95,75313.67,0.0,-0.98884,1e-05,1.9287]
[1776690724373,59.95,75317.45,0.0,-0.98881,1e-05,1.93277]
[1776690725379,59.95,75311.2,0.0,-0.98886,1e-05,1.92558]
[1776690726386,59.95,75305.36,0.0,-0.9889,1e-05,1.91889]
[1776690731422,59.95,75304.49,0.0,-0.98891,1e-05,1.91777]
[1776690734443,59.95,75297.36,0.0,-0.98896,1e-05,1.90962]
[1776690735450,59.95,75291.06,0.0,-0.98901,1e-05,1.90248]
[1776690736462,59.95,75281.73,0.0,-0.98908,1e-05,1.89198]
[1776690741492,59.95,75284.68,0.0,-0.98906,1e-05,1.89542]
[1776690743506,59.95,75278.54,0.0,-0.9891,1e-05,1.88856]
[1776690748541,59.95,75278.28,0.0,-0.9891,1e-05,1.88839]
[1776690750555,59.95,75284.94,0.0,-0.98905,1e-05,1.89591]
[1776690754583,59.95,75280.6,0.0,-0.98909,1e-05,1.88958]
[1776690757607,59.95,75265.95,0.0,-0.9892,1e-05,1.87325]
[1776690758610,59.95,75253.84,0.0,-0.98929,1e-05,1.85983]
[1776690763646,59.95,75252.1,0.0,-0.9893,1e-05,1.85827]
[1776690768681,59.96,75253.0,0.0,-0.98929,1e-05,1.85963]
[1776690773716,59.96,75251.91,0.0,-0.98929,1e-05,1.85877]
[1776690778753,59.96,75250.66,0.0,-0.9893,1e-05,1.85773]
[1776690779759,59.96,75243.91,0.0,-0.98935,1e-05,1.85034]
[1776690781774,59.96,75236.64,0.0,-0.9894,1e-05,1.8425]
[1776690782781,59.96,75225.35,0.0,-0.98948,1e-05,1.8302]
[1776690785803,59.97,75230.53,0.0,-0.98944,1e-05,1.83624]
[1776690790837,59.97,75234.01,0.0,-0.98941,1e-05,1.84058]
[1776690795873,59.97,75235.97,0.0,-0.98939,1e-05,1.84323]
[1776690800907,59.97,75241.96,0.0,-0.98935,1e-05,1.85034]
[1776690803929,59.98,75236.86,0.0,-0.98938,1e-05,1.84499]
[1776690807957,59.98,75244.57,0.0,-0.98932,1e-05,1.85392]
[1776690808964,59.98,75245.86,0.0,-0.98931,1e-05,1.85544]
[1776690812993,59.98,75255.07,0.0,-0.98925,1e-05,1.86452]
[1776690814000,59.98,75257.32,0.0,-0.98924,1e-05,1.8671]
[1776690819038,59.98,75259.47,0.0,-0.98922,1e-05,1.86981]
[1776690824075,59.98,75254.42,0.0,-0.98925,1e-05,1.86449]
[1776690827094,59.99,75262.48,0.0,-0.98919,1e-05,1.87366]
[1776690828101,59.99,75264.69,0.0,-0.98918,1e-05,1.87618]
[1776690831122,59.99,75272.04,0.0,-0.98912,1e-05,1.88453]
[1776690832133,59.99,75274.63,0.0,-0.9891,1e-05,1.88746]
[1776690834144,59.99,75278.7,0.0,-0.98907,1e-05,1.89207]
[1776690839178,59.99,75271.43,0.0,-0.98913,1e-05,1.88396]
[1776690844215,59.99,75267.05,0.0,-0.98916,1e-05,1.87915]
[1776690846942,59.99,75260.62,0.0,-0.9892,1e-05,1.87205]
[1776690849248,59.99,75254.01,0.0,-0.98925,1e-05,1.86476]
[1776690853276,59.99,75245.28,0.0,-0.98931,1e-05,1.85526]
[1776690854282,59.99,75243.62,0.0,-0.98932,1e-05,1.85348]
[1776690859320,59.99,75245.2,0.0,-0.98931,1e-05,1.85554]
[1776690864370,59.99,75244.81,0.0,-0.98931,1e-05,1.8554]
[1776690869408,60.0,75241.97,0.0,-0.98933,1e-05,1.85255]
[1776690872428,60.0,75234.34,0.0,-0.98939,1e-05,1.84283]
[1776690873434,60.0,75232.02,0.0,-0.98941,1e-05,1.84036]
[1776690877464,60.0,75238.03,0.0,-0.98936,1e-05,1.84731]
[1776690878472,60.0,75243.46,0.0,-0.98932,1e-05,1.85346]
[1776690883505,60.0,75243.17,0.0,-0.98932,1e-05,1.85348]
[1776690888541,60.0,75239.89,0.0,-0.98934,1e-05,1.85021]
[1776690890557,60.01,75244.97,0.0,-0.98931,1e-05,1.85598]
[1776690895590,60.01,75244.36,0.0,-0.98931,1e-05,1.85566]
[1776690898613,60.01,75240.26,0.0,-0.98934,1e-05,1.85136]
[1776690902642,60.01,75245.65,0.0,-0.9893,1e-05,1.85767]
[1776690903649,60.01,75256.97,0.0,-0.98921,1e-05,1.87031]
[1776690908684,60.01,75257.98,0.0,-0.9892,1e-05,1.8717]
[1776690913719,60.01,75258.65,0.0,-0.9892,1e-05,1.8727]
[1776690914728,60.01,75265.98,0.0,-0.98914,1e-05,1.88093]
[1776690916743,60.01,75276.1,0.0,-0.98907,1e-05,1.89232]
[1776690921778,60.02,75276.59,0.0,-0.98907,1e-05,1.89292]
[1776690926813,60.02,75276.0,0.0,-0.98907,1e-05,1.89228]
[1776690931848,60.02,75274.65,0.0,-0.98909,1e-05,1.88928]
[1776690937890,60.02,75270.28,0.0,-0.98912,1e-05,1.88443]
[1776690942924,60.02,75265.1,0.0,-0.98916,1e-05,1.87869]
[1776690947963,60.02,75260.91,0.0,-0.98919,1e-05,1.87413]
[1776690952998,60.02,75254.92,0.0,-0.98923,1e-05,1.8676]
[1776690955013,60.02,75247.71,0.0,-0.98928,1e-05,1.85967]
[1776690958033,60.02,75241.85,0.0,-0.98932,1e-05,1.85335]
[1776690962062,60.02,75238.94,0.0,-0.98934,1e-05,1.8504]
[1776690963069,60.02,75230.34,0.0,-0.9894,1e-05,1.841]
[1776690964075,60.02,75219.33,0.0,-0.98948,1e-05,1.82902]
[1776690969110,60.03,75219.12,0.0,-0.98948,1e-05,1.82935]
[1776690973139,60.03,75224.18,0.0,-0.98944,1e-05,1.83535]
[1776690978173,60.03,75229.45,0.0,-0.9894,1e-05,1.84168]
[1776690980188,60.03,75221.28,0.0,-0.98945,1e-05,1.83291]
[1776690981195,60.03,75220.68,0.0,-0.98946,1e-05,1.83236]
[1776690985223,60.04,75212.25,0.0,-0.98951,1e-05,1.82361]
[1776690986231,60.04,75201.96,0.0,-0.98958,1e-05,1.81252]
[1776690987268,60.04,75194.95,0.0,-0.98963,1e-05,1.80507]
[1776690988244,60.04,75190.7,0.0,-0.98966,1e-05,1.80063]
[1776690990260,60.04,75187.84,0.0,-0.98968,1e-05,1.79788]
[1776690995294,60.05,75185.98,0.0,-0.98969,1e-05,1.7953]
[1776690998315,60.05,75193.86,0.0,-0.98964,1e-05,1.80435]
[1776690999322,60.05,75192.41,0.0,-0.98965,1e-05,1.80294]
[1776691002350,60.05,75181.65,0.0,-0.98972,1e-05,1.79183]
[1776691003356,60.05,75175.04,0.0,-0.98976,1e-05,1.7849]
[1776691004361,60.06,75163.57,0.0,-0.98984,1e-05,1.77282]
[1776691005371,60.06,75160.82,0.0,-0.98986,1e-05,1.7701]
[1776691010408,60.06,75154.16,0.0,-0.98989,1e-05,1.76408]
[1776691015440,60.07,75155.51,0.0,-0.98988,1e-05,1.76662]
[1776691020487,60.08,75145.73,0.0,-0.98994,1e-05,1.75734]
[1776691021493,60.08,75141.17,0.0,-0.98997,1e-05,1.75275]
[1776691022496,60.08,75147.39,0.0,-0.98992,1e-05,1.75959]
[1776691023505,60.08,75150.63,0.0,-0.9899,1e-05,1.76326]
[1776691028263,60.09,75158.38,0.0,-0.98984,1e-05,1.77263]
[1776691029548,60.09,75159.34,0.0,-0.98983,1e-05,1.77387]
[1776691032571,60.09,75150.75,0.0,-0.98989,1e-05,1.76534]
[1776691033582,60.1,75148.76,0.0,-0.9899,1e-05,1.76344]
[1776691038340,60.1,75154.03,0.0,-0.98985,1e-05,1.77014]
[1776691043646,60.11,75152.17,0.0,-0.98986,1e-05,1.76925]
[1776691048409,60.12,75144.07,0.0,-0.98991,1e-05,1.76172]
[1776691049691,60.12,75140.07,0.0,-0.98993,1e-05,1.75771]
[1776691052714,60.12,75133.31,0.0,-0.98998,1e-05,1.74983]
[1776691053721,60.12,75129.14,0.0,-0.99001,1e-05,1.74592]
[1776691057749,60.13,75134.36,0.0,-0.98997,1e-05,1.75239]
[1776691062785,60.14,75137.15,0.0,-0.98994,1e-05,1.75647]
[1776691064798,60.14,75131.04,0.0,-0.98998,1e-05,1.75045]
[1776691065805,60.14,75126.0,0.0,-0.99001,1e-05,1.74537]
[1776691067819,60.14,75129.31,0.0,-0.98999,1e-05,1.74932]
[1776691071848,60.15,75123.12,0.0,-0.99002,1e-05,1.7437]
[1776691076882,60.16,75122.73,0.0,-0.99002,1e-05,1.74448]
[1776691079902,60.16,75130.59,0.0,-0.98996,1e-05,1.75346]
[1776691081919,60.16,75130.9,0.0,-0.98995,1e-05,1.75421]
[1776691082927,60.17,75130.9,0.0,-0.98995,1e-05,1.75443]
[1776691084942,60.17,75121.67,0.0,-0.99001,1e-05,1.74514]
[1776691088970,60.17,75117.33,0.0,-0.99004,1e-05,1.74152]
[1776691094005,60.18,75116.18,0.0,-0.99004,1e-05,1.74155]
[1776691099040,60.19,75115.44,0.0,-0.99003,1e-05,1.74199]
[1776691104075,60.2,75120.06,0.0,-0.98999,1e-05,1.74806]
[1776691109111,60.2,75121.59,0.0,-0.98998,1e-05,1.75083]
[1776691115155,60.21,75118.65,0.0,-0.98999,1e-05,1.74771]
[1776691120190,60.22,75122.38,0.0,-0.98996,1e-05,1.7528]
[1776691125227,60.23,75115.96,0.0,-0.99,1e-05,1.74719]
[1776691130262,60.24,75109.74,0.0,-0.99003,1e-05,1.74186]
[1776691131269,60.24,75105.31,0.0,-0.99006,1e-05,1.73746]
[1776691136305,60.24,75093.1,0.0,-0.99013,1e-05,1.72599]
[1776691137311,60.25,75091.43,0.0,-0.99014,1e-05,1.72452]
[1776691142354,60.26,75086.66,0.0,-0.99016,1e-05,1.72094]
[1776691143364,60.26,75094.55,0.0,-0.99011,1e-05,1.72945]
[1776691144370,60.26,75096.21,0.0,-0.9901,1e-05,1.73145]
[1776691145377,60.26,75086.56,0.0,-0.99016,1e-05,1.72166]
[1776691146384,60.26,75087.78,0.0,-0.99015,1e-05,1.72321]
[1776691151420,60.27,75093.49,0.0,-0.9901,1e-05,1.73056]
[1776691156454,60.28,75094.27,0.0,-0.99009,1e-05,1.73272]
[1776691161491,60.29,75096.44,0.0,-0.99007,1e-05,1.73631]
[1776691164513,60.29,75105.04,0.0,-0.99,1e-05,1.7461]
[1776691169547,60.3,75104.15,0.0,-0.99,1e-05,1.74639]
[1776691174582,60.31,75109.61,0.0,-0.98996,1e-05,1.75193]
[1776691180624,60.32,75109.88,0.0,-0.98995,1e-05,1.75364]
[1776691185662,60.32,75108.7,0.0,-0.98995,1e-05,1.75359]
[1776691190698,60.33,75116.2,0.0,-0.98989,1e-05,1.76267]
[1776691191706,60.33,75118.29,0.0,-0.98988,1e-05,1.7651]
[1776691196740,60.34,75121.7,0.0,-0.98985,1e-05,1.76977]
[1776691201777,60.35,75121.76,0.0,-0.98984,1e-05,1.77085]
[1776691206825,60.35,75123.11,0.0,-0.98983,1e-05,1.77328]
[1776691210860,60.36,75115.23,0.0,-0.98987,1e-05,1.7657]
[1776691211867,60.36,75108.1,0.0,-0.98992,1e-05,1.75836]
[1776691212872,60.36,75104.33,0.0,-0.98994,1e-05,1.7546]
[1776691214885,60.36,75104.36,0.0,-0.98994,1e-05,1.75509]
[1776691218913,60.37,75111.21,0.0,-0.98989,1e-05,1.76324]
[1776691220926,60.37,75118.09,0.0,-0.98984,1e-05,1.77117]
[1776691225964,60.38,75118.15,0.0,-0.98983,1e-05,1.77225]
[1776691230998,60.38,75121.33,0.0,-0.98981,1e-05,1.77516]
[1776691233012,60.38,75129.41,0.0,-0.98975,1e-05,1.78396]
[1776691236036,60.39,75121.09,0.0,-0.98981,1e-05,1.77582]
[1776691240066,60.39,75114.81,0.0,-0.98984,1e-05,1.76994]
[1776691245098,60.4,75116.05,0.0,-0.98983,1e-05,1.77225]
[1776691251140,60.41,75115.42,0.0,-0.98983,1e-05,1.77275]
[1776691255168,60.41,75110.02,0.0,-0.98986,1e-05,1.76782]
[1776691260203,60.42,75114.76,0.0,-0.98982,1e-05,1.77385]
[1776691265239,60.42,75116.55,0.0,-0.9898,1e-05,1.77671]
[1776691270278,60.43,75112.21,0.0,-0.98982,1e-05,1.77308]
[1776691275310,60.44,75109.4,0.0,-0.98984,1e-05,1.7711]
[1776691280346,60.44,75107.82,0.0,-0.98984,1e-05,1.77044]
[1776691285379,60.45,75109.2,0.0,-0.98982,1e-05,1.77293]
[1776691290415,60.46,75110.84,0.0,-0.98981,1e-05,1.77566]
[1776691295449,60.46,75111.15,0.0,-0.98981,1e-05,1.77552]
[1776691299477,60.47,75108.89,0.0,-0.98982,1e-05,1.77392]
[1776691304511,60.47,75109.41,0.0,-0.98981,1e-05,1.77546]
[1776691306526,60.48,75100.56,0.0,-0.98986,1e-05,1.76647]
[1776691307533,60.48,75092.23,0.0,-0.98992,1e-05,1.75788]
[1776691308543,60.48,75088.17,0.0,-0.98994,1e-05,1.75383]
[1776691313578,60.49,75086.1,0.0,-0.98995,1e-05,1.75282]
[1776691316599,60.49,75091.31,0.0,-0.98991,1e-05,1.759]
[1776691319620,60.49,75094.7,0.0,-0.98988,1e-05,1.76324]
[1776691324656,60.5,75100.22,0.0,-0.98984,1e-05,1.77014]
[1776691329690,60.51,75100.5,0.0,-0.98983,1e-05,1.77145]
[1776691334726,60.51,75099.37,0.0,-0.98983,1e-05,1.77127]
[1776691340493,60.52,75103.74,0.0,-0.98979,1e-05,1.77711]
[1776691345806,60.53,75104.22,0.0,-0.98978,1e-05,1.7786]
[1776691350839,60.53,75102.5,0.0,-0.98979,1e-05,1.77773]
[1776691354867,60.54,75097.3,0.0,-0.98983,1e-05,1.77154]
[1776691358895,60.54,75091.46,0.0,-0.98986,1e-05,1.76617]
[1776691363930,60.55,75093.52,0.0,-0.98984,1e-05,1.76939]
[1776691368964,60.56,75095.81,0.0,-0.98982,1e-05,1.77284]
[1776691374017,60.56,75101.47,0.0,-0.98977,1e-05,1.77984]
[1776691379058,60.57,75103.99,0.0,-0.98975,1e-05,1.78346]
[1776691381078,60.57,75132.57,0.0,-0.98955,1e-05,1.81448]
[1776691382086,60.57,75132.72,0.0,-0.98955,1e-05,1.81478]
[1776691383090,60.57,75124.26,0.0,-0.98961,1e-05,1.80592]
[1776691386110,60.57,75117.4,0.0,-0.98965,1e-05,1.79899]
[1776691391145,60.58,75114.9,0.0,-0.98966,1e-05,1.7971]
[1776691396181,60.58,75112.86,0.0,-0.98967,1e-05,1.7957]
[1776691397187,60.59,75122.98,0.0,-0.9896,1e-05,1.80671]
[1776691402221,60.59,75118.94,0.0,-0.98962,1e-05,1.80306]
[1776691407257,60.59,75114.41,0.0,-0.98965,1e-05,1.79893]
[1776691410282,60.6,75108.03,0.0,-0.98969,1e-05,1.79255]
[1776691413303,60.6,75101.88,0.0,-0.98974,1e-05,1.78502]
[1776691418338,60.6,75104.6,0.0,-0.98971,1e-05,1.78877]
[1776691420352,60.61,75110.43,0.0,-0.98967,1e-05,1.7953]
[1776691425387,60.61,75111.32,0.0,-0.98966,1e-05,1.79696]
[1776691430422,60.62,75110.4,0.0,-0.98966,1e-05,1.79667]
[1776691435457,60.62,75107.93,0.0,-0.98968,1e-05,1.79472]
[1776691440492,60.62,75106.92,0.0,-0.98968,1e-05,1.79433]
[1776691445527,60.63,75107.63,0.0,-0.98967,1e-05,1.79579]
[1776691448548,60.63,75099.5,0.0,-0.98972,1e-05,1.78752]
[1776691451569,60.63,75091.07,0.0,-0.98978,1e-05,1.77902]
[1776691456604,60.64,75077.26,0.0,-0.98986,1e-05,1.76526]
[1776691461640,60.65,75073.66,0.0,-0.98988,1e-05,1.76242]
[1776691463653,60.65,75068.25,0.0,-0.98992,1e-05,1.75713]
[1776691468692,60.65,75065.55,0.0,-0.98993,1e-05,1.75456]
[1776691473723,60.65,75061.86,0.0,-0.98996,1e-05,1.74951]
[1776691478759,60.65,75059.58,0.0,-0.98998,1e-05,1.74739]
[1776691483794,60.65,75056.58,0.0,-0.99,1e-05,1.74454]
[1776691487823,60.66,75045.98,0.0,-0.99007,1e-05,1.73372]
[1776691488836,60.66,75042.8,0.0,-0.99009,1e-05,1.73049]
[1776691492864,60.66,75030.19,0.0,-0.99017,1e-05,1.71775]
[1776691493879,60.66,75022.97,0.0,-0.99022,1e-05,1.71041]
[1776691494885,60.66,75012.12,0.0,-0.99029,1e-05,1.69939]
[1776691495894,60.66,75006.78,0.0,-0.99032,1e-05,1.69406]
[1776691496902,60.66,75004.36,0.0,-0.99033,1e-05,1.69173]
[1776691497907,60.66,74996.55,0.0,-0.99038,1e-05,1.68393]
[1776691498918,60.66,74995.62,0.0,-0.99039,1e-05,1.68314]
[1776691501946,60.67,75002.84,0.0,-0.99034,1e-05,1.69097]
[1776691503950,60.67,75013.66,0.0,-0.99027,1e-05,1.70233]
[1776691504959,60.67,75019.11,0.0,-0.99023,1e-05,1.70806]
[1776691505964,60.67,75018.61,0.0,-0.99023,1e-05,1.70767]
[1776691507978,60.67,75011.69,0.0,-0.99028,1e-05,1.70083]
[1776691509992,60.67,75009.55,0.0,-0.99029,1e-05,1.69891]
[1776691513014,60.68,75018.81,0.0,-0.99023,1e-05,1.70883]
[1776691514020,60.68,75019.87,0.0,-0.99022,1e-05,1.71004]
[1776691518048,60.68,75016.31,0.0,-0.99024,1e-05,1.7069]
[1776691520063,60.68,75024.88,0.0,-0.99018,1e-05,1.71598]
[1776691521784,60.68,75030.42,0.0,-0.99014,1e-05,1.72194]
[1776691527111,60.69,75036.32,0.0,-0.9901,1e-05,1.7286]
[1776691528130,60.69,75038.11,0.0,-0.99009,1e-05,1.73056]
[1776691531853,60.69,75047.31,0.0,-0.99003,1e-05,1.73911]
[1776691533152,60.69,75048.34,0.0,-0.99002,1e-05,1.74027]
[1776691536174,60.69,75041.46,0.0,-0.99007,1e-05,1.73336]
[1776691538188,60.69,75039.1,0.0,-0.99008,1e-05,1.73111]
[1776691541932,60.7,75023.96,0.0,-0.99018,1e-05,1.71583]
[1776691543225,60.7,75016.17,0.0,-0.99023,1e-05,1.70794]
[1776691544234,60.7,75016.32,0.0,-0.99023,1e-05,1.70823]
[1776691549270,60.7,75012.2,0.0,-0.99025,1e-05,1.70471]
[1776691552011,60.7,75024.14,0.0,-0.99017,1e-05,1.71741]
[1776691555331,60.71,75043.02,0.0,-0.99004,1e-05,1.73737]
[1776691556350,60.71,75042.89,0.0,-0.99004,1e-05,1.73733]
[1776691558353,60.71,75072.07,0.0,-0.98984,1e-05,1.76813]
[1776691559389,60.71,75076.5,0.0,-0.98981,1e-05,1.77285]
[1776691560396,60.71,75086.63,0.0,-0.98974,1e-05,1.78364]
[1776691561377,60.71,75092.72,0.0,-0.9897,1e-05,1.79013]
[1776691562384,60.71,75093.26,0.0,-0.9897,1e-05,1.79071]
[1776691566414,60.71,75084.87,0.0,-0.98975,1e-05,1.78178]
[1776691567425,60.71,75077.53,0.0,-0.9898,1e-05,1.774]
[1776691568432,60.71,75067.59,0.0,-0.98987,1e-05,1.76352]
[1776691569437,60.71,75065.02,0.0,-0.98989,1e-05,1.76086]
[1776691572459,60.71,75059.8,0.0,-0.98992,1e-05,1.75551]
[1776691575482,60.71,75062.21,0.0,-0.98991,1e-05,1.75821]
[1776691576488,60.71,75063.33,0.0,-0.9899,1e-05,1.75944]
[1776691579508,60.71,75057.79,0.0,-0.98993,1e-05,1.75377]
[1776691584543,60.71,75052.85,0.0,-0.98997,1e-05,1.74885]
[1776691589577,60.72,75056.68,0.0,-0.98994,1e-05,1.75313]
[1776691593608,60.72,75059.22,0.0,-0.98993,1e-05,1.75452]
[1776691596628,60.72,75052.83,0.0,-0.98997,1e-05,1.74794]
[1776691598641,60.72,75052.67,0.0,-0.98997,1e-05,1.74786]
[1776691604683,60.72,75052.52,0.0,-0.98997,1e-05,1.74806]
[1776691608713,60.72,75061.3,0.0,-0.98991,1e-05,1.7574]
[1776691610727,60.72,75061.01,0.0,-0.98991,1e-05,1.7572]
[1776691615765,60.72,75064.07,0.0,-0.98989,1e-05,1.76057]
[1776691621812,60.72,75064.3,0.0,-0.98989,1e-05,1.76101]
[1776691622822,60.72,75075.88,0.0,-0.98981,1e-05,1.77327]
[1776691623842,60.73,75078.14,0.0,-0.98979,1e-05,1.77568]
[1776691625844,60.73,75084.09,0.0,-0.98975,1e-05,1.782]
[1776691627857,60.73,75089.09,0.0,-0.98972,1e-05,1.78731]
[1776691632893,60.72,75091.12,0.0,-0.9897,1e-05,1.78943]
[1776691634907,60.72,75096.45,0.0,-0.98967,1e-05,1.7951]
[1776691639941,60.72,75099.03,0.0,-0.98965,1e-05,1.79778]
[1776691640948,60.72,75104.14,0.0,-0.98961,1e-05,1.80323]
[1776691642962,60.72,75108.42,0.0,-0.98959,1e-05,1.80777]
[1776691647998,60.72,75103.93,0.0,-0.98962,1e-05,1.80278]
[1776691650018,60.72,75104.53,0.0,-0.98961,1e-05,1.80337]
[1776691655047,60.72,75102.84,0.0,-0.98963,1e-05,1.79997]
[1776691660082,60.72,75103.31,0.0,-0.98963,1e-05,1.80038]
[1776691665117,60.72,75103.85,0.0,-0.98963,1e-05,1.80086]
[1776691670152,60.72,75100.09,0.0,-0.98966,1e-05,1.79674]
[1776691676195,60.72,75099.45,0.0,-0.98966,1e-05,1.79601]
[1776691678208,60.72,75106.19,0.0,-0.98961,1e-05,1.80321]
[1776691682939,60.72,75115.17,0.0,-0.98955,1e-05,1.81275]
[1776691685261,60.72,75110.86,0.0,-0.98958,1e-05,1.80805]
[1776691686267,60.72,75118.88,0.0,-0.98953,1e-05,1.81667]
[1776691687278,60.72,75131.56,0.0,-0.98944,1e-05,1.83035]
[1776691688282,60.72,75134.81,0.0,-0.98942,1e-05,1.83382]
[1776691691303,60.72,75132.94,0.0,-0.98943,1e-05,1.83156]
[1776691696339,60.71,75130.25,0.0,-0.98945,1e-05,1.82826]
[1776691701375,60.71,75128.17,0.0,-0.98947,1e-05,1.82563]
[1776691706409,60.71,75138.66,0.0,-0.9894,1e-05,1.83662]
[1776691707416,60.71,75145.67,0.0,-0.98935,1e-05,1.84417]
[1776691708426,60.71,75142.89,0.0,-0.98937,1e-05,1.84102]
[1776691713458,60.7,75147.34,0.0,-0.98935,1e-05,1.84384]
[1776691718492,60.7,75145.45,0.0,-0.98937,1e-05,1.84126]
[1776691723531,60.7,75150.68,0.0,-0.98933,1e-05,1.84647]
[1776691728564,60.7,75152.27,0.0,-0.98932,1e-05,1.84771]
[1776691733598,60.69,75151.78,0.0,-0.98933,1e-05,1.84669]
[1776691738636,60.69,75153.07,0.0,-0.98933,1e-05,1.84764]
[1776691739641,60.69,75141.46,0.0,-0.98941,1e-05,1.83487]
[1776691740649,60.69,75135.92,0.0,-0.98945,1e-05,1.82878]
[1776691741657,60.69,75133.79,0.0,-0.98946,1e-05,1.82641]
[1776691746690,60.69,75130.03,0.0,-0.98949,1e-05,1.82205]
[1776691751725,60.68,75131.15,0.0,-0.98949,1e-05,1.82297]
[1776691756759,60.68,75127.36,0.0,-0.98951,1e-05,1.81855]
[1776691761797,60.68,75130.61,0.0,-0.98949,1e-05,1.82173]
[1776691766831,60.68,75129.19,0.0,-0.98951,1e-05,1.81983]
[1776691768845,60.68,75135.66,0.0,-0.98946,1e-05,1.82669]
[1776691771866,60.68,75136.99,0.0,-0.98946,1e-05,1.82639]
[1776691776902,60.67,75142.9,0.0,-0.98942,1e-05,1.83234]
[1776691777909,60.67,75151.87,0.0,-0.98936,1e-05,1.84191]
[1776691780929,60.67,75157.17,0.0,-0.98933,1e-05,1.84735]
[1776691785965,60.67,75161.35,0.0,-0.9893,1e-05,1.85131]
[1776691791000,60.66,75165.19,0.0,-0.98928,1e-05,1.85491]
[1776691792027,60.66,75179.22,0.0,-0.98918,1e-05,1.87037]
[1776691794024,60.66,75184.53,0.0,-0.98914,1e-05,1.876]
[1776691795057,60.66,75187.07,0.0,-0.98912,1e-05,1.87866]
[1776691796038,60.66,75188.12,0.0,-0.98912,1e-05,1.87951]
[1776691799059,60.65,75191.91,0.0,-0.98909,1e-05,1.88321]
[1776691802126,60.65,75212.79,0.0,-0.98894,1e-05,1.90637]
[1776691803142,60.65,75221.18,0.0,-0.98888,1e-05,1.91546]
[1776691804133,60.65,75219.14,0.0,-0.9889,1e-05,1.91272]
[1776691805154,60.65,75213.83,0.0,-0.98894,1e-05,1.90675]
[1776691806153,60.65,75189.26,0.0,-0.98912,1e-05,1.8789]
[1776691807161,60.65,75165.76,0.0,-0.98929,1e-05,1.85279]
[1776691808164,60.64,75168.28,0.0,-0.98927,1e-05,1.85544]
[1776691813221,60.64,75159.59,0.0,-0.98934,1e-05,1.8453]
[1776691814223,60.64,75159.55,0.0,-0.98934,1e-05,1.84515]
[1776691818253,60.64,75165.59,0.0,-0.9893,1e-05,1.85134]
[1776691821275,60.64,75159.65,0.0,-0.98935,1e-05,1.8445]
[1776691823297,60.63,75149.72,0.0,-0.98942,1e-05,1.83346]
[1776691824301,60.63,75136.1,0.0,-0.98951,1e-05,1.81859]
[1776691825309,60.63,75132.84,0.0,-0.98954,1e-05,1.81501]
[1776691826309,60.63,75145.38,0.0,-0.98945,1e-05,1.82854]
[1776691827318,60.63,75147.08,0.0,-0.98944,1e-05,1.83031]
[1776691828324,60.63,75141.28,0.0,-0.98948,1e-05,1.82393]
[1776691829330,60.63,75143.19,0.0,-0.98947,1e-05,1.82593]
[1776691830337,60.63,75134.78,0.0,-0.98953,1e-05,1.81674]
[1776691831345,60.63,75133.66,0.0,-0.98954,1e-05,1.81401]
[1776691834045,60.63,75150.83,0.0,-0.98942,1e-05,1.83242]
[1776691835373,60.63,75152.45,0.0,-0.98941,1e-05,1.8341]
[1776691838401,60.63,75147.22,0.0,-0.98945,1e-05,1.82816]
[1776691839406,60.63,75139.98,0.0,-0.9895,1e-05,1.82023]
[1776691840414,60.63,75132.87,0.0,-0.98955,1e-05,1.81248]
[1776691841423,60.63,75135.33,0.0,-0.98953,1e-05,1.81509]
[1776691844115,60.63,75150.53,0.0,-0.98943,1e-05,1.83139]
[1776691845449,60.63,75149.29,0.0,-0.98944,1e-05,1.82996]
[1776691848470,60.62,75160.92,0.0,-0.98936,1e-05,1.84241]
[1776691849477,60.62,75163.57,0.0,-0.98934,1e-05,1.84521]
[1776691850490,60.62,75170.41,0.0,-0.98929,1e-05,1.85261]
[1776691851503,60.62,75168.33,0.0,-0.98931,1e-05,1.85021]
[1776691852498,60.62,75161.93,0.0,-0.98935,1e-05,1.84308]
[1776691854190,60.62,75143.57,0.0,-0.98948,1e-05,1.82292]
[1776691857214,60.62,75131.74,0.0,-0.98957,1e-05,1.80995]
[1776691858544,60.62,75121.12,0.0,-0.98964,1e-05,1.79849]
[1776691859552,60.62,75115.67,0.0,-0.98968,1e-05,1.79263]
[1776691860561,60.62,75119.44,0.0,-0.98965,1e-05,1.79666]
[1776691862261,60.62,75085.57,0.0,-0.98989,1e-05,1.76064]
[1776691863593,60.62,75076.48,0.0,-0.98995,1e-05,1.75112]
[1776691864590,60.62,75078.39,0.0,-0.98993,1e-05,1.75319]
[1776691865597,60.62,75071.91,0.0,-0.98998,1e-05,1.74645]
[1776691866672,60.62,75055.73,0.0,-0.99009,1e-05,1.72963]
[1776691867633,60.62,75037.65,0.0,-0.99021,1e-05,1.71101]
[1776691868640,60.62,75040.1,0.0,-0.99019,1e-05,1.71367]
[1776691872346,60.62,75029.04,0.0,-0.99026,1e-05,1.70278]
[1776691873674,60.63,75028.96,0.0,-0.99026,1e-05,1.70284]
[1776691875693,60.63,75023.82,0.0,-0.99029,1e-05,1.69786]
[1776691876702,60.63,75017.22,0.0,-0.99033,1e-05,1.69126]
[1776691877709,60.63,75001.58,0.0,-0.99043,1e-05,1.67551]
[1776691878721,60.63,75001.58,0.0,-0.99043,1e-05,1.67568]
[1776691879758,60.63,74990.84,0.0,-0.9905,1e-05,1.66501]
[1776691880740,60.63,74965.77,0.0,-0.99066,1e-05,1.63989]
[1776691882437,60.63,74918.09,0.0,-0.99096,1e-05,1.59316]
[1776691882751,60.63,74918.09,0.0,-0.99095,1e-05,1.59346]
[1776691883759,60.64,74918.5,0.0,-0.99095,1e-05,1.59418]
[1776691885782,60.64,74880.82,0.0,-0.99118,1e-05,1.55816]
[1776691886796,60.64,74874.86,0.0,-0.99121,1e-05,1.55285]
[1776691887804,60.64,74881.71,0.0,-0.99117,1e-05,1.55977]
[1776691888809,60.65,74900.04,0.0,-0.99105,1e-05,1.57776]
[1776691889814,60.65,74898.89,0.0,-0.99106,1e-05,1.57699]
[1776691892836,60.66,74889.7,0.0,-0.99111,1e-05,1.56784]
[1776691893863,60.66,74886.57,0.0,-0.99113,1e-05,1.5652]
[1776691894860,60.68,74903.94,0.0,-0.991,1e-05,1.58556]
[1776691895866,60.68,74900.19,0.0,-0.99102,1e-05,1.58227]
[1776691898890,60.69,74913.03,0.0,-0.99094,1e-05,1.59572]
[1776691899893,60.69,74924.59,0.0,-0.99086,1e-05,1.60732]
[1776691900903,60.7,74930.63,0.0,-0.99082,1e-05,1.61354]
[1776691901909,60.72,74940.13,0.0,-0.99074,1e-05,1.62598]
[1776691902588,60.72,74940.13,0.0,-0.99074,1e-05,1.62598]
[1776691902935,60.72,74956.5,0.0,-0.99064,1e-05,1.64222]
[1776691903922,60.72,74969.06,0.0,-0.99056,1e-05,1.65522]
[1776691904933,60.72,74974.41,0.0,-0.99052,1e-05,1.66059]
[1776691905942,60.72,74975.48,0.0,-0.99052,1e-05,1.66187]
[1776691906945,60.72,74983.89,0.0,-0.99046,1e-05,1.67074]
[1776691907951,60.72,74992.8,0.0,-0.9904,1e-05,1.67993]
[1776691909970,60.73,74980.7,0.0,-0.99048,1e-05,1.66807]
[1776691910980,60.73,74971.44,0.0,-0.99054,1e-05,1.65875]
[1776691911988,60.73,74960.02,0.0,-0.99061,1e-05,1.64776]
[1776691912994,60.73,74949.15,0.0,-0.99067,1e-05,1.63718]
[1776691915014,60.73,74943.11,0.0,-0.99071,1e-05,1.63168]
[1776691917026,60.74,74948.43,0.0,-0.99067,1e-05,1.63745]
[1776691918033,60.74,74938.23,0.0,-0.99073,1e-05,1.6276]
[1776691922060,60.75,74941.88,0.0,-0.9907,1e-05,1.6322]
[1776691923097,60.75,74948.4,0.0,-0.99066,1e-05,1.63867]
[1776691924084,60.75,74971.16,0.0,-0.99052,1e-05,1.66164]
[1776691925095,60.75,74987.38,0.0,-0.99041,1e-05,1.6782]
[1776691926097,60.75,74999.62,0.0,-0.99033,1e-05,1.6908]
[1776691927107,60.75,75009.53,0.0,-0.99026,1e-05,1.70106]
[1776691928134,60.75,75007.39,0.0,-0.99028,1e-05,1.699]
[1776691929119,60.75,75019.22,0.0,-0.9902,1e-05,1.71126]
[1776691930133,60.75,75024.26,0.0,-0.99017,1e-05,1.71656]
[1776691932146,60.75,75017.37,0.0,-0.99021,1e-05,1.70968]
[1776691933158,60.75,75044.03,0.0,-0.99003,1e-05,1.73737]
[1776691934162,60.76,75044.62,0.0,-0.99003,1e-05,1.73807]
[1776691935168,60.76,75062.73,0.0,-0.9899,1e-05,1.75708]
[1776691936178,60.76,75062.85,0.0,-0.9899,1e-05,1.75724]
[1776691937184,60.76,75056.81,0.0,-0.98994,1e-05,1.75093]
[1776691938191,60.76,75063.46,0.0,-0.9899,1e-05,1.75795]
[1776691939197,60.76,75070.35,0.0,-0.98985,1e-05,1.76524]
[1776691940204,60.76,75070.26,0.0,-0.98985,1e-05,1.76516]
[1776691943229,60.76,75093.77,0.0,-0.98969,1e-05,1.79014]
[1776691944239,60.76,75123.44,0.0,-0.98949,1e-05,1.82198]
[1776691945242,60.76,75127.34,0.0,-0.98946,1e-05,1.82613]
[1776691946251,60.76,75133.01,0.0,-0.98942,1e-05,1.83219]
[1776691947256,60.75,75134.31,0.0,-0.98941,1e-05,1.83351]
[1776691951013,60.75,75138.49,0.0,-0.98938,1e-05,1.83776]
[1776691951287,60.75,75142.48,0.0,-0.98937,1e-05,1.84041]
[1776691953309,60.75,75136.86,0.0,-0.98941,1e-05,1.83407]
[1776691954308,60.75,75126.74,0.0,-0.98948,1e-05,1.82301]
[1776691957339,60.75,75132.6,0.0,-0.98944,1e-05,1.82911]
[1776691958337,60.75,75139.85,0.0,-0.98939,1e-05,1.83688]
[1776691960354,60.75,75132.73,0.0,-0.98944,1e-05,1.82904]
[1776691961367,60.75,75122.06,0.0,-0.98951,1e-05,1.8174]
[1776691962371,60.75,75103.89,0.0,-0.98964,1e-05,1.79779]
[1776691963374,60.75,75098.79,0.0,-0.98968,1e-05,1.79228]
[1776691966394,60.75,75093.76,0.0,-0.98971,1e-05,1.78686]
[1776691967400,60.75,75105.63,0.0,-0.98963,1e-05,1.7995]
[1776691969415,60.74,75099.75,0.0,-0.98967,1e-05,1.79315]
[1776691970427,60.74,75108.98,0.0,-0.98961,1e-05,1.80299]
[1776691971429,60.74,75120.58,0.0,-0.98953,1e-05,1.81547]
[1776691972436,60.74,75128.0,0.0,-0.98948,1e-05,1.82335]
[1776691974450,60.74,75121.85,0.0,-0.98952,1e-05,1.81656]
[1776691975457,60.74,75129.55,0.0,-0.98947,1e-05,1.82481]
[1776691976464,60.74,75134.9,0.0,-0.98943,1e-05,1.83052]
[1776691977471,60.74,75140.09,0.0,-0.98939,1e-05,1.83606]
[1776691978509,60.74,75132.85,0.0,-0.98945,1e-05,1.8281]
[1776691979485,60.74,75122.85,0.0,-0.98952,1e-05,1.81728]
[1776691980570,60.74,75116.91,0.0,-0.98956,1e-05,1.81088]
[1776691981555,60.74,75126.19,0.0,-0.98949,1e-05,1.82076]
[1776691984596,60.74,75105.54,0.0,-0.98964,1e-05,1.79838]
[1776691986611,60.74,75102.43,0.0,-0.98966,1e-05,1.79497]
[1776691988625,60.74,75077.97,0.0,-0.98983,1e-05,1.76891]
[1776691989634,60.74,75072.2,0.0,-0.98987,1e-05,1.76283]
[1776691990639,60.74,75075.57,0.0,-0.98984,1e-05,1.7664]
[1776691992652,60.74,75083.62,0.0,-0.98979,1e-05,1.77495]
[1776691993661,60.74,75106.45,0.0,-0.98963,1e-05,1.79928]
[1776691994674,60.74,75114.0,0.0,-0.98958,1e-05,1.80734]
[1776691995682,60.74,75118.95,0.0,-0.98955,1e-05,1.81262]
[1776691996692,60.74,75124.69,0.0,-0.98951,1e-05,1.81875]
[1776691997697,60.74,75123.45,0.0,-0.98952,1e-05,1.81734]
[1776691999718,60.74,75124.15,0.0,-0.98951,1e-05,1.81797]
[1776692004749,60.73,75131.69,0.0,-0.98946,1e-05,1.8258]
[1776692005755,60.73,75138.5,0.0,-0.98941,1e-05,1.83312]
[1776692006762,60.73,75141.63,0.0,-0.98939,1e-05,1.83643]
[1776692008775,60.73,75150.24,0.0,-0.98933,1e-05,1.84563]
[1776692009786,60.73,75154.39,0.0,-0.9893,1e-05,1.85006]
[1776692010799,60.73,75160.92,0.0,-0.98926,1e-05,1.85723]
[1776692011809,60.73,75176.19,0.0,-0.98916,1e-05,1.87232]
[1776692012822,60.73,75180.97,0.0,-0.98912,1e-05,1.87745]
[1776692013829,60.73,75184.51,0.0,-0.9891,1e-05,1.88121]
[1776692014834,60.73,75177.51,0.0,-0.98915,1e-05,1.87328]
[1776692015839,60.73,75177.79,0.0,-0.98915,1e-05,1.87343]
[1776692017854,60.72,75178.46,0.0,-0.98915,1e-05,1.87384]
[1776692018861,60.72,75166.94,0.0,-0.98923,1e-05,1.86096]
[1776692019869,60.72,75167.25,0.0,-0.98923,1e-05,1.86116]
[1776692021884,60.72,75172.54,0.0,-0.98919,1e-05,1.8667]
[1776692026922,60.72,75170.37,0.0,-0.98921,1e-05,1.86356]
[1776692027927,60.71,75167.58,0.0,-0.98924,1e-05,1.86034]
[1776692030948,60.71,75174.13,0.0,-0.98919,1e-05,1.86714]
[1776692033649,60.71,75176.87,0.0,-0.98917,1e-05,1.86972]
[1776692035983,60.71,75185.66,0.0,-0.98911,1e-05,1.87913]
[1776692037005,60.71,75188.17,0.0,-0.9891,1e-05,1.88175]
[1776692037999,60.7,75191.84,0.0,-0.98907,1e-05,1.88547]
[1776692040027,60.7,75199.65,0.0,-0.98902,1e-05,1.89378]
[1776692042026,60.7,75205.42,0.0,-0.98898,1e-05,1.90003]
[1776692043734,60.7,75231.76,0.0,-0.98879,1e-05,1.92926]
[1776692045072,60.7,75251.9,0.0,-0.98864,1e-05,1.95192]
[1776692046082,60.7,75249.54,0.0,-0.98866,1e-05,1.94892]
[1776692048096,60.69,75243.59,0.0,-0.98871,1e-05,1.94154]
[1776692049108,60.69,75233.31,0.0,-0.98879,1e-05,1.92957]
[1776692050111,60.69,75212.08,0.0,-0.98894,1e-05,1.90537]
[1776692051121,60.69,75195.87,0.0,-0.98906,1e-05,1.88703]
[1776692052124,60.69,75198.67,0.0,-0.98904,1e-05,1.88996]
[1776692056149,60.68,75204.0,0.0,-0.98901,1e-05,1.89514]
[1776692060180,60.68,75189.17,0.0,-0.98912,1e-05,1.87785]
[1776692061193,60.68,75179.74,0.0,-0.98919,1e-05,1.86724]
[1776692062197,60.67,75177.75,0.0,-0.98921,1e-05,1.8649]
[1776692063882,60.67,75170.74,0.0,-0.98926,1e-05,1.85689]
[1776692065219,60.67,75169.93,0.0,-0.98927,1e-05,1.85587]
[1776692067233,60.67,75175.52,0.0,-0.98923,1e-05,1.86176]
[1776692069247,60.67,75164.83,0.0,-0.98931,1e-05,1.84973]
[1776692070255,60.67,75165.38,0.0,-0.9893,1e-05,1.85022]
[1776692075289,60.66,75170.16,0.0,-0.98928,1e-05,1.85328]
[1776692076299,60.66,75175.38,0.0,-0.98924,1e-05,1.85889]
[1776692078311,60.66,75181.39,0.0,-0.9892,1e-05,1.86522]
[1776692084354,60.66,75184.57,0.0,-0.98919,1e-05,1.86782]
[1776692088399,60.65,75196.59,0.0,-0.9891,1e-05,1.88068]
[1776692089403,60.65,75215.76,0.0,-0.98897,1e-05,1.90168]
[1776692091419,60.65,75231.65,0.0,-0.98885,1e-05,1.91934]
[1776692092425,60.65,75235.62,0.0,-0.98883,1e-05,1.92332]
[1776692095445,60.64,75241.07,0.0,-0.98879,1e-05,1.92871]
[1776692097461,60.64,75249.98,0.0,-0.98873,1e-05,1.93828]
[1776692098466,60.64,75257.63,0.0,-0.98867,1e-05,1.94671]
[1776692100489,60.63,75270.03,0.0,-0.98858,1e-05,1.9603]
[1776692102518,60.63,75275.14,0.0,-0.98855,1e-05,1.96553]
[1776692104520,60.63,75253.67,0.0,-0.98871,1e-05,1.94034]
[1776692107549,60.62,75247.28,0.0,-0.98877,1e-05,1.93222]
[1776692108556,60.62,75245.69,0.0,-0.98878,1e-05,1.93015]
[1776692110573,60.62,75230.32,0.0,-0.9889,1e-05,1.91224]
[1776692111582,60.62,75237.31,0.0,-0.98885,1e-05,1.9199]
[1776692112605,60.61,75228.18,0.0,-0.98892,1e-05,1.90936]
[1776692114609,60.61,75236.65,0.0,-0.98886,1e-05,1.91845]
[1776692115614,60.61,75246.62,0.0,-0.98879,1e-05,1.9295]
[1776692116622,60.61,75243.83,0.0,-0.98881,1e-05,1.92607]
[1776692119645,60.6,75249.54,0.0,-0.98877,1e-05,1.93179]
[1776692122718,60.6,75256.32,0.0,-0.98872,1e-05,1.93899]
[1776692123674,60.6,75272.81,0.0,-0.9886,1e-05,1.95732]
[1776692124679,60.6,75280.45,0.0,-0.98855,1e-05,1.9658]
[1776692125690,60.59,75280.54,0.0,-0.98855,1e-05,1.96559]
[1776692128709,60.59,75270.36,0.0,-0.98863,1e-05,1.95327]
[1776692129716,60.59,75253.68,0.0,-0.98876,1e-05,1.93362]
[1776692130727,60.59,75242.39,0.0,-0.98885,1e-05,1.92056]
[1776692131730,60.58,75245.24,0.0,-0.98883,1e-05,1.92202]
[1776692133747,60.58,75235.0,0.0,-0.98891,1e-05,1.91021]
[1776692134751,60.58,75222.65,0.0,-0.989,1e-05,1.89611]
[1776692135758,60.58,75228.03,0.0,-0.98897,1e-05,1.90172]
[1776692136765,60.58,75229.71,0.0,-0.98896,1e-05,1.90341]
[1776692139792,60.57,75241.78,0.0,-0.98887,1e-05,1.91638]
[1776692141814,60.57,75232.57,0.0,-0.98894,1e-05,1.90554]
[1776692142828,60.57,75221.67,0.0,-0.98902,1e-05,1.89291]
[1776692144834,60.57,75232.32,0.0,-0.98895,1e-05,1.90465]
[1776692146845,60.55,75242.04,0.0,-0.98889,1e-05,1.91328]
[1776692147853,60.54,75241.78,0.0,-0.98891,1e-05,1.91079]
[1776692149868,60.52,75232.12,0.0,-0.98901,1e-05,1.89574]
[1776692150874,60.5,75232.43,0.0,-0.98902,1e-05,1.89423]
[1776692151883,60.49,75240.05,0.0,-0.98897,1e-05,1.90096]
[1776692152902,60.48,75247.33,0.0,-0.98893,1e-05,1.90703]
[1776692153906,60.47,75261.5,0.0,-0.98885,1e-05,1.92075]
[1776692155920,60.47,75267.36,0.0,-0.9888,1e-05,1.92717]
[1776692158942,60.46,75270.07,0.0,-0.98879,1e-05,1.9293]
[1776692160956,60.46,75275.55,0.0,-0.98875,1e-05,1.93528]
[1776692164997,60.44,75283.13,0.0,-0.98872,1e-05,1.94068]
[1776692165998,60.44,75293.16,0.0,-0.98864,1e-05,1.95163]
[1776692167001,60.44,75299.08,0.0,-0.9886,1e-05,1.95844]
[1776692169016,60.42,75302.28,0.0,-0.9886,1e-05,1.95926]
[1776692174050,60.32,75310.91,0.0,-0.98864,1e-05,1.95282]
[1776692175057,60.32,75321.49,0.0,-0.98856,1e-05,1.96444]
[1776692178080,60.32,75333.06,0.0,-0.98848,1e-05,1.97691]
[1776692181103,60.31,75322.32,0.0,-0.98857,1e-05,1.96352]
[1776692182106,60.31,75316.0,0.0,-0.98862,1e-05,1.95594]
[1776692184775,60.31,75330.2,0.0,-0.98852,1e-05,1.97178]
[1776692185130,60.3,75330.2,0.0,-0.98852,1e-05,1.97147]
[1776692187144,60.3,75322.64,0.0,-0.98858,1e-05,1.96212]
[1776692188403,60.3,75304.55,0.0,-0.98872,1e-05,1.94131]
[1776692190174,60.28,75307.33,0.0,-0.98871,1e-05,1.94157]
[1776692192190,60.28,75307.11,0.0,-0.98873,1e-05,1.93927]
[1776692196223,60.27,75301.06,0.0,-0.98878,1e-05,1.93137]
[1776692197234,60.27,75307.62,0.0,-0.98873,1e-05,1.93864]
[1776692198240,60.27,75308.26,0.0,-0.98873,1e-05,1.93913]
[1776692200254,60.27,75288.69,0.0,-0.98888,1e-05,1.91634]
[1776692201259,60.27,75285.2,0.0,-0.98891,1e-05,1.91219]
[1776692202289,60.27,75302.88,0.0,-0.98878,1e-05,1.9321]
[1776692203294,60.27,75302.48,0.0,-0.98878,1e-05,1.93142]
[1776692204926,60.26,75327.95,0.0,-0.98859,1e-05,1.96019]
[1776692206306,60.26,75329.03,0.0,-0.98859,1e-05,1.96116]
[1776692207319,60.26,75335.1,0.0,-0.98854,1e-05,1.96791]
[1776692208321,60.26,75338.12,0.0,-0.98852,1e-05,1.97112]
[1776692210334,60.25,75329.14,0.0,-0.98859,1e-05,1.96014]
[1776692211342,60.25,75325.79,0.0,-0.98862,1e-05,1.956]
[1776692213361,60.25,75339.07,0.0,-0.98852,1e-05,1.97083]
[1776692214998,60.25,75333.6,0.0,-0.98857,1e-05,1.96391]
[1776692216378,60.24,75327.88,0.0,-0.98861,1e-05,1.95703]
[1776692217387,60.24,75333.54,0.0,-0.98857,1e-05,1.9633]
[1776692218394,60.24,75336.11,0.0,-0.98855,1e-05,1.966]
[1776692219400,60.24,75341.11,0.0,-0.98852,1e-05,1.97152]
[1776692220407,60.24,75337.43,0.0,-0.98855,1e-05,1.96696]
[1776692222427,60.24,75331.49,0.0,-0.9886,1e-05,1.95953]
[1776692225072,60.23,75347.06,0.0,-0.98848,1e-05,1.97676]
[1776692226456,60.23,75348.62,0.0,-0.98847,1e-05,1.97828]
[1776692227465,60.23,75363.32,0.0,-0.98836,1e-05,1.99515]
[1776692228468,60.23,75375.25,0.0,-0.98827,1e-05,2.00884]
[1776692229476,60.22,75377.42,0.0,-0.98826,1e-05,2.01104]
[1776692230484,60.22,75387.45,0.0,-0.98818,1e-05,2.02253]
[1776692232496,60.22,75411.81,0.0,-0.988,1e-05,2.0508]
[1776692233503,60.21,75421.29,0.0,-0.98793,1e-05,2.06175]
[1776692235142,60.21,75417.25,0.0,-0.98796,1e-05,2.05598]
[1776692240554,60.2,75413.61,0.0,-0.98801,1e-05,2.04939]
[1776692242567,60.19,75422.06,0.0,-0.98795,1e-05,2.05864]
[1776692245590,60.18,75425.57,0.0,-0.98793,1e-05,2.0615]
[1776692247604,60.18,75433.28,0.0,-0.98787,1e-05,2.06987]
[1776692248611,60.18,75432.35,0.0,-0.98788,1e-05,2.06827]
[1776692252655,60.17,75422.4,0.0,-0.98798,1e-05,2.05282]
[1776692253656,60.16,75404.79,0.0,-0.98813,1e-05,2.03133]
[1776692254679,60.16,75392.72,0.0,-0.98822,1e-05,2.0166]
[1776692255671,60.16,75379.87,0.0,-0.98832,1e-05,2.00106]
[1776692256678,60.15,75379.82,0.0,-0.98833,1e-05,2.0003]
[1776692261717,60.15,75376.93,0.0,-0.98836,1e-05,1.99551]
[1776692262722,60.14,75359.14,0.0,-0.9885,1e-05,1.97437]
[1776692263729,60.14,75347.56,0.0,-0.98859,1e-05,1.96034]
[1776692264743,60.14,75339.27,0.0,-0.98866,1e-05,1.95049]
[1776692265743,60.14,75331.84,0.0,-0.98871,1e-05,1.94194]
[1776692266750,60.14,75327.41,0.0,-0.98875,1e-05,1.93636]
[1776692267757,60.14,75322.23,0.0,-0.98879,1e-05,1.93019]
[1776692269770,60.13,75327.73,0.0,-0.98875,1e-05,1.93601]
[1776692270778,60.13,75334.13,0.0,-0.98871,1e-05,1.9431]
[1776692272798,60.13,75355.79,0.0,-0.98855,1e-05,1.96761]
[1776692273818,60.13,75369.67,0.0,-0.98844,1e-05,1.98348]
[1776692274813,60.12,75371.6,0.0,-0.98843,1e-05,1.98541]
[1776692275820,60.12,75350.86,0.0,-0.98859,1e-05,1.96127]
[1776692276826,60.12,75342.41,0.0,-0.98865,1e-05,1.95089]
[1776692277833,60.12,75336.41,0.0,-0.9887,1e-05,1.94372]
[1776692278840,60.12,75335.82,0.0,-0.98871,1e-05,1.94278]
[1776692279847,60.12,75341.74,0.0,-0.98867,1e-05,1.94934]
[1776692280856,60.11,75336.38,0.0,-0.98871,1e-05,1.9429]
[1776692281864,60.11,75336.38,0.0,-0.98871,1e-05,1.94265]
[1776692282870,60.11,75344.26,0.0,-0.98865,1e-05,1.95147]
[1776692283878,60.11,75349.54,0.0,-0.98861,1e-05,1.9573]
[1776692284894,60.11,75357.55,0.0,-0.98855,1e-05,1.9663]
[1776692286906,60.11,75341.95,0.0,-0.98868,1e-05,1.94768]
[1776692287911,60.1,75328.23,0.0,-0.98878,1e-05,1.93166]
[1776692288924,60.1,75320.01,0.0,-0.98884,1e-05,1.92204]
[1776692289929,60.1,75314.78,0.0,-0.98888,1e-05,1.91587]
[1776692290940,60.1,75304.05,0.0,-0.98896,1e-05,1.9035]
[1776692291950,60.1,75305.34,0.0,-0.98896,1e-05,1.90478]
[1776692295972,60.1,75294.57,0.0,-0.98904,1e-05,1.89207]
[1776692296981,60.09,75286.38,0.0,-0.9891,1e-05,1.88254]
[1776692298026,60.09,75288.32,0.0,-0.98909,1e-05,1.88459]
[1776692299005,60.09,75281.06,0.0,-0.98914,1e-05,1.87645]
[1776692300024,60.09,75273.13,0.0,-0.9892,1e-05,1.86734]
[1776692302034,60.09,75282.04,0.0,-0.98914,1e-05,1.87706]
[1776692304050,60.09,75271.94,0.0,-0.98921,1e-05,1.86554]
[1776692305065,60.09,75258.98,0.0,-0.98931,1e-05,1.85105]
[1776692306063,60.09,75257.6,0.0,-0.98932,1e-05,1.84945]
[1776692308077,60.09,75241.99,0.0,-0.98943,1e-05,1.83211]
[1776692309083,60.09,75246.66,0.0,-0.9894,1e-05,1.83719]
[1776692311132,60.09,75249.19,0.0,-0.98939,1e-05,1.83838]
[1776692313117,60.09,75269.0,0.0,-0.98925,1e-05,1.86018]
[1776692314127,60.09,75280.38,0.0,-0.98916,1e-05,1.87286]
[1776692315134,60.08,75300.88,0.0,-0.98902,1e-05,1.89462]
[1776692316207,60.08,75307.4,0.0,-0.98897,1e-05,1.90183]
[1776692317189,60.08,75297.08,0.0,-0.98905,1e-05,1.89002]
[1776692318197,60.07,75300.98,0.0,-0.98902,1e-05,1.89427]
[1776692320210,60.07,75304.56,0.0,-0.989,1e-05,1.898]
[1776692324240,60.07,75314.75,0.0,-0.98893,1e-05,1.90889]
[1776692325250,60.07,75311.87,0.0,-0.98895,1e-05,1.90544]
[1776692328268,60.07,75296.77,0.0,-0.98907,1e-05,1.88789]
[1776692329276,60.06,75296.43,0.0,-0.98907,1e-05,1.88737]
[1776692331289,60.06,75306.64,0.0,-0.989,1e-05,1.89858]
[1776692332296,60.06,75309.47,0.0,-0.98898,1e-05,1.90162]
[1776692333304,60.06,75303.16,0.0,-0.98902,1e-05,1.89432]
[1776692334312,60.06,75299.62,0.0,-0.98905,1e-05,1.89018]
[1776692335317,60.06,75289.99,0.0,-0.98912,1e-05,1.87921]
[1776692336324,60.06,75284.78,0.0,-0.98916,1e-05,1.87325]
[1776692337332,60.06,75282.06,0.0,-0.98918,1e-05,1.8701]
[1776692342390,60.05,75285.03,0.0,-0.98916,1e-05,1.87284]
[1776692344392,60.05,75286.37,0.0,-0.98916,1e-05,1.87411]
[1776692345967,60.05,75296.08,0.0,-0.98909,1e-05,1.88487]
[1776692346398,60.05,75296.08,0.0,-0.98909,1e-05,1.88473]
[1776692347408,60.05,75284.46,0.0,-0.98917,1e-05,1.87157]
[1776692348412,60.05,75276.97,0.0,-0.98923,1e-05,1.8631]
[1776692349421,60.05,75274.21,0.0,-0.98925,1e-05,1.85993]
[1776692351435,60.05,75288.52,0.0,-0.98915,1e-05,1.87569]
[1776692352446,60.05,75283.34,0.0,-0.98918,1e-05,1.86978]
[1776692353454,60.05,75289.97,0.0,-0.98914,1e-05,1.87708]
[1776692354486,60.05,75298.08,0.0,-0.98908,1e-05,1.88618]
[1776692356031,60.04,75309.67,0.0,-0.98899,1e-05,1.89899]
[1776692356481,60.04,75309.67,0.0,-0.989,1e-05,1.89867]
[1776692358500,60.04,75294.22,0.0,-0.98911,1e-05,1.88111]
[1776692359510,60.04,75289.85,0.0,-0.98914,1e-05,1.87608]
[1776692361521,60.04,75301.49,0.0,-0.98906,1e-05,1.8889]
[1776692362528,60.04,75308.03,0.0,-0.98901,1e-05,1.89612]
[1776692363542,60.04,75310.21,0.0,-0.989,1e-05,1.89842]
[1776692366103,60.04,75296.54,0.0,-0.9891,1e-05,1.88255]
[1776692367573,60.03,75303.28,0.0,-0.98905,1e-05,1.88999]
[1776692368570,60.03,75297.4,0.0,-0.9891,1e-05,1.88322]
[1776692369588,60.03,75293.65,0.0,-0.98913,1e-05,1.87887]
[1776692370584,60.03,75286.49,0.0,-0.98918,1e-05,1.87072]
[1776692371593,60.03,75293.39,0.0,-0.98914,1e-05,1.87682]
[1776692372597,60.03,75287.36,0.0,-0.98918,1e-05,1.86994]
[1776692373609,60.03,75281.42,0.0,-0.98923,1e-05,1.86319]
[1776692374613,60.03,75284.48,0.0,-0.9892,1e-05,1.8665]
[1776692378657,60.03,75293.91,0.0,-0.98914,1e-05,1.8766]
[1776692379653,60.03,75304.88,0.0,-0.98906,1e-05,1.88879]
[1776692380659,60.02,75307.22,0.0,-0.98904,1e-05,1.89128]
[1776692382738,60.02,75290.15,0.0,-0.98917,1e-05,1.87181]
[1776692383685,60.02,75284.37,0.0,-0.98921,1e-05,1.86524]
[1776692384691,60.02,75282.56,0.0,-0.98923,1e-05,1.86312]
[1776692386256,60.02,75280.07,0.0,-0.98925,1e-05,1.86014]
[1776692391741,60.02,75283.22,0.0,-0.98923,1e-05,1.86318]
[1776692392748,60.02,75277.41,0.0,-0.98927,1e-05,1.85662]
[1776692393754,60.02,75278.3,0.0,-0.98926,1e-05,1.85752]
[1776692396332,60.02,75251.55,0.0,-0.98946,1e-05,1.82781]
[1776692396779,60.01,75251.55,0.0,-0.98946,1e-05,1.8277]
[1776692399805,60.01,75256.85,0.0,-0.98942,1e-05,1.83341]
[1776692402861,60.01,75247.85,0.0,-0.98948,1e-05,1.82343]
[1776692403855,60.01,75242.77,0.0,-0.98952,1e-05,1.81787]
[1776692404848,60.01,75219.4,0.0,-0.98968,1e-05,1.79248]
[1776692406402,60.01,75197.47,0.0,-0.98984,1e-05,1.76899]
[1776692409881,60.02,75192.46,0.0,-0.98987,1e-05,1.76386]
[1776692411894,60.02,75184.98,0.0,-0.98992,1e-05,1.75607]
[1776692412902,60.02,75192.46,0.0,-0.98987,1e-05,1.76412]
[1776692413909,60.02,75192.16,0.0,-0.98987,1e-05,1.76387]
[1776692415925,60.02,75199.19,0.0,-0.98982,1e-05,1.77152]
[1776692416952,60.02,75196.15,0.0,-0.98984,1e-05,1.76833]
[1776692417939,60.02,75202.77,0.0,-0.98979,1e-05,1.77547]
[1776692418945,60.02,75215.91,0.0,-0.9897,1e-05,1.78965]
[1776692419951,60.02,75217.07,0.0,-0.98969,1e-05,1.79093]
[1776692423977,60.02,75209.25,0.0,-0.98975,1e-05,1.78262]
[1776692424987,60.02,75204.14,0.0,-0.98978,1e-05,1.77717]
[1776692425992,60.02,75202.69,0.0,-0.98979,1e-05,1.77566]
[1776692428017,60.02,75212.1,0.0,-0.98973,1e-05,1.78586]
[1776692430047,60.02,75209.47,0.0,-0.98974,1e-05,1.78309]
[1776692432067,60.02,75194.48,0.0,-0.98986,1e-05,1.76567]
[1776692433070,60.02,75186.64,0.0,-0.98991,1e-05,1.75738]
[1776692434079,60.02,75186.99,0.0,-0.98991,1e-05,1.75784]
[1776692436093,60.02,75180.69,0.0,-0.98995,1e-05,1.75131]
[1776692437098,60.02,75174.05,0.0,-0.98999,1e-05,1.74437]
[1776692438105,60.02,75173.54,0.0,-0.99,1e-05,1.74394]
[1776692441129,60.03,75183.1,0.0,-0.98993,1e-05,1.75438]
[1776692442138,60.03,75182.17,0.0,-0.98993,1e-05,1.75348]
[1776692444149,60.03,75177.29,0.0,-0.98997,1e-05,1.74849]
[1776692447168,60.03,75171.97,0.0,-0.99,1e-05,1.74318]
[1776692449182,60.03,75162.72,0.0,-0.99006,1e-05,1.73366]
[1776692450190,60.03,75161.94,0.0,-0.99007,1e-05,1.73296]
[1776692455228,60.04,75157.49,0.0,-0.99009,1e-05,1.72904]
[1776692457242,60.04,75140.4,0.0,-0.9902,1e-05,1.71145]
[1776692458251,60.04,75134.2,0.0,-0.99024,1e-05,1.70501]
[1776692459257,60.04,75150.22,0.0,-0.99014,1e-05,1.72186]
[1776692460265,60.04,75160.55,0.0,-0.99007,1e-05,1.73286]
[1776692461277,60.04,75166.86,0.0,-0.99002,1e-05,1.73976]
[1776692462285,60.04,75193.49,0.0,-0.98984,1e-05,1.76802]
[1776692463297,60.04,75193.49,0.0,-0.98984,1e-05,1.76823]
[1776692464332,60.04,75207.81,0.0,-0.98974,1e-05,1.78364]
[1776692465312,60.04,75211.25,0.0,-0.98972,1e-05,1.78738]
[1776692466322,60.04,75223.32,0.0,-0.98963,1e-05,1.80045]
[1776692467327,60.05,75220.89,0.0,-0.98965,1e-05,1.79782]
[1776692468335,60.05,75211.54,0.0,-0.98971,1e-05,1.78773]
[1776692469338,60.05,75213.1,0.0,-0.9897,1e-05,1.78944]
[1776692474378,60.05,75228.67,0.0,-0.98959,1e-05,1.80642]
[1776692475382,60.05,75231.97,0.0,-0.98957,1e-05,1.81]
[1776692477396,60.05,75237.68,0.0,-0.98953,1e-05,1.81619]
[1776692478419,60.05,75245.3,0.0,-0.98948,1e-05,1.8245]
[1776692479419,60.05,75250.5,0.0,-0.98944,1e-05,1.83016]
[1776692481428,60.04,75255.33,0.0,-0.9894,1e-05,1.83537]
[1776692482448,60.04,75246.34,0.0,-0.98947,1e-05,1.82544]
[1776692483452,60.04,75257.84,0.0,-0.98939,1e-05,1.83804]
[1776692484459,60.04,75258.45,0.0,-0.98938,1e-05,1.83866]
[1776692486469,60.04,75252.84,0.0,-0.98942,1e-05,1.83238]
[1776692487476,60.04,75247.01,0.0,-0.98947,1e-05,1.82594]
[1776692488483,60.04,75249.35,0.0,-0.98945,1e-05,1.82847]
[1776692493518,60.04,75248.6,0.0,-0.98946,1e-05,1.82601]
[1776692497546,60.04,75242.88,0.0,-0.98951,1e-05,1.81966]
[1776692498553,60.04,75235.61,0.0,-0.98956,1e-05,1.81171]
[1776692499559,60.04,75237.73,0.0,-0.98954,1e-05,1.81402]
[1776692500568,60.04,75244.53,0.0,-0.98949,1e-05,1.82144]
[1776692501573,60.04,75247.09,0.0,-0.98948,1e-05,1.82422]
[1776692502582,60.04,75253.05,0.0,-0.98943,1e-05,1.83074]
[1776692503592,60.04,75247.43,0.0,-0.98947,1e-05,1.82454]
[1776692504595,60.04,75234.98,0.0,-0.98956,1e-05,1.81093]
[1776692505602,60.04,75228.04,0.0,-0.98961,1e-05,1.80339]
[1776692507147,60.04,75221.4,0.0,-0.98966,1e-05,1.79621]
[1776692507619,60.04,75221.4,0.0,-0.98966,1e-05,1.79624]
[1776692508627,60.04,75227.49,0.0,-0.98961,1e-05,1.80286]
[1776692509636,60.04,75231.25,0.0,-0.98959,1e-05,1.80696]
[1776692510641,60.04,75237.5,0.0,-0.98954,1e-05,1.81377]
[1776692511654,60.04,75249.76,0.0,-0.98946,1e-05,1.82717]
[1776692512657,60.04,75264.24,0.0,-0.98935,1e-05,1.84308]
[1776692513664,60.04,75263.82,0.0,-0.98936,1e-05,1.84257]
[1776692517222,60.04,75254.01,0.0,-0.98943,1e-05,1.83162]
[1776692517696,60.04,75254.01,0.0,-0.98943,1e-05,1.83156]
[1776692518703,60.04,75245.32,0.0,-0.98949,1e-05,1.82203]
[1776692519708,60.04,75238.18,0.0,-0.98954,1e-05,1.81422]
[1776692520715,60.04,75243.32,0.0,-0.9895,1e-05,1.81983]
[1776692521743,60.04,75248.89,0.0,-0.98946,1e-05,1.82592]
[1776692522740,60.04,75237.38,0.0,-0.98955,1e-05,1.81332]
[1776692523749,60.04,75233.92,0.0,-0.98957,1e-05,1.80956]
[1776692524755,60.04,75227.37,0.0,-0.98962,1e-05,1.80245]
[1776692525768,60.04,75227.1,0.0,-0.98962,1e-05,1.8022]
[1776692527294,60.04,75237.59,0.0,-0.98954,1e-05,1.8136]
[1776692528784,60.04,75238.93,0.0,-0.98953,1e-05,1.81508]
[1776692530798,60.04,75244.76,0.0,-0.98949,1e-05,1.82144]
[1776692531805,60.04,75241.44,0.0,-0.98952,1e-05,1.8178]
[1776692535843,60.04,75239.0,0.0,-0.98953,1e-05,1.81511]
[1776692537375,60.04,75221.02,0.0,-0.98966,1e-05,1.79559]
[1776692538863,60.04,75210.76,0.0,-0.98973,1e-05,1.78456]
[1776692539863,60.04,75210.76,0.0,-0.98973,1e-05,1.78461]
[1776692544908,60.04,75209.76,0.0,-0.98974,1e-05,1.78384]
[1776692545913,60.04,75216.12,0.0,-0.98969,1e-05,1.7907]
[1776692547478,60.04,75216.15,0.0,-0.98969,1e-05,1.7908]
[1776692551953,60.04,75210.45,0.0,-0.98974,1e-05,1.78335]
[1776692553967,60.04,75211.61,0.0,-0.98973,1e-05,1.78469]
[1776692554974,60.04,75220.49,0.0,-0.98967,1e-05,1.79431]
[1776692555982,60.04,75224.48,0.0,-0.98964,1e-05,1.79865]
[1776692561045,60.04,75229.96,0.0,-0.9896,1e-05,1.80469]
[1776692564045,60.04,75234.11,0.0,-0.98957,1e-05,1.80923]
[1776692567618,60.05,75228.68,0.0,-0.98961,1e-05,1.80335]
[1776692571109,60.05,75225.31,0.0,-0.98963,1e-05,1.79978]
[1776692572124,60.05,75230.18,0.0,-0.9896,1e-05,1.80507]
[1776692576152,60.05,75235.22,0.0,-0.98956,1e-05,1.81057]
[1776692579212,60.05,75241.17,0.0,-0.98952,1e-05,1.81706]
[1776692580180,60.05,75250.0,0.0,-0.98946,1e-05,1.82669]
[1776692582195,60.05,75252.87,0.0,-0.98944,1e-05,1.82981]
[1776692584215,60.05,75227.0,0.0,-0.98962,1e-05,1.80198]
[1776692585223,60.05,75202.4,0.0,-0.98979,1e-05,1.77552]
[1776692587234,60.05,75187.95,0.0,-0.98989,1e-05,1.76016]
[1776692588241,60.05,75186.57,0.0,-0.9899,1e-05,1.75877]
[1776692590255,60.05,75196.66,0.0,-0.98983,1e-05,1.76976]
[1776692592269,60.05,75183.57,0.0,-0.98991,1e-05,1.75597]
[1776692594284,60.05,75178.04,0.0,-0.98995,1e-05,1.7502]
[1776692597303,60.05,75178.53,0.0,-0.98995,1e-05,1.75102]
[1776692602340,60.06,75177.98,0.0,-0.98995,1e-05,1.75104]
[1776692604367,60.06,75217.65,0.0,-0.98967,1e-05,1.79365]
[1776692607382,60.06,75219.57,0.0,-0.98966,1e-05,1.79582]
[1776692609396,60.06,75201.85,0.0,-0.98978,1e-05,1.77682]
[1776692610402,60.06,75192.88,0.0,-0.98984,1e-05,1.76723]
[1776692611410,60.06,75192.52,0.0,-0.98985,1e-05,1.76545]
[1776692612419,60.06,75187.0,0.0,-0.98989,1e-05,1.75965]
[1776692614432,60.06,75189.58,0.0,-0.98987,1e-05,1.76255]
[1776692617458,60.06,75184.09,0.0,-0.98991,1e-05,1.75696]
[1776692619468,60.06,75189.86,0.0,-0.98987,1e-05,1.76328]
[1776692621484,60.07,75194.94,0.0,-0.98983,1e-05,1.76887]
[1776692622489,60.07,75187.67,0.0,-0.98988,1e-05,1.76127]
[1776692624505,60.07,75181.0,0.0,-0.98992,1e-05,1.75427]
[1776692625512,60.07,75178.5,0.0,-0.98994,1e-05,1.75182]
[1776692626516,60.07,75185.78,0.0,-0.98989,1e-05,1.75955]
[1776692629540,60.07,75172.99,0.0,-0.98998,1e-05,1.74627]
[1776692631554,60.07,75176.59,0.0,-0.98995,1e-05,1.7504]
[1776692632564,60.07,75185.8,0.0,-0.98989,1e-05,1.76029]
[1776692634576,60.07,75183.51,0.0,-0.9899,1e-05,1.75803]
[1776692637597,60.08,75164.15,0.0,-0.99003,1e-05,1.73784]
[1776692638603,60.08,75159.01,0.0,-0.99006,1e-05,1.73257]
[1776692639611,60.08,75162.11,0.0,-0.99004,1e-05,1.73596]
[1776692641624,60.08,75165.31,0.0,-0.99002,1e-05,1.73959]
[1776692643644,60.08,75171.45,0.0,-0.98998,1e-05,1.74619]
[1776692644648,60.08,75177.1,0.0,-0.98994,1e-05,1.75239]
[1776692646661,60.08,75184.35,0.0,-0.98988,1e-05,1.76036]
[1776692647668,60.08,75197.54,0.0,-0.98979,1e-05,1.77444]
[1776692648681,60.08,75200.33,0.0,-0.98977,1e-05,1.77749]
[1776692650690,60.08,75205.52,0.0,-0.98974,1e-05,1.78316]
[1776692655725,60.08,75199.05,0.0,-0.98978,1e-05,1.77643]
[1776692657738,60.09,75207.15,0.0,-0.98972,1e-05,1.78521]
[1776692658275,60.09,75219.31,0.0,-0.98964,1e-05,1.79833]
[1776692658748,60.09,75219.31,0.0,-0.98964,1e-05,1.79836]
[1776692659754,60.09,75216.26,0.0,-0.98966,1e-05,1.79507]
[1776692661770,60.09,75210.22,0.0,-0.9897,1e-05,1.78858]
[1776692664790,60.09,75207.91,0.0,-0.98972,1e-05,1.78616]
[1776692666806,60.09,75219.03,0.0,-0.98964,1e-05,1.79822]
[1776692668353,60.09,75240.67,0.0,-0.98949,1e-05,1.82176]
[1776692668823,60.09,75240.67,0.0,-0.98949,1e-05,1.82175]
[1776692669827,60.09,75247.2,0.0,-0.98944,1e-05,1.82887]
[1776692670843,60.09,75253.72,0.0,-0.9894,1e-05,1.83599]
[1776692671841,60.09,75255.89,0.0,-0.98939,1e-05,1.83684]
[1776692676876,60.08,75250.17,0.0,-0.98943,1e-05,1.83029]
[1776692678423,60.08,75247.07,0.0,-0.98945,1e-05,1.82682]
[1776692680904,60.08,75241.37,0.0,-0.98949,1e-05,1.82052]
[1776692681911,60.08,75246.73,0.0,-0.98946,1e-05,1.82636]
[1776692682920,60.08,75251.69,0.0,-0.98942,1e-05,1.83177]
[1776692683925,60.08,75258.32,0.0,-0.98938,1e-05,1.83897]
[1776692684931,60.08,75265.64,0.0,-0.98932,1e-05,1.84705]
[1776692685946,60.08,75270.1,0.0,-0.98929,1e-05,1.85192]
[1776692688493,60.08,75282.39,0.0,-0.9892,1e-05,1.86543]
[1776692688961,60.08,75282.39,0.0,-0.9892,1e-05,1.86534]
[1776692689967,60.08,75274.88,0.0,-0.98926,1e-05,1.85689]
[1776692690974,60.08,75265.88,0.0,-0.98932,1e-05,1.84683]
[1776692691980,60.08,75263.88,0.0,-0.98934,1e-05,1.84456]
[1776692692989,60.08,75261.11,0.0,-0.98936,1e-05,1.84139]
[1776692695006,60.08,75248.26,0.0,-0.98945,1e-05,1.82721]
[1776692696016,60.08,75248.26,0.0,-0.98945,1e-05,1.82718]
[1776692700042,60.08,75242.64,0.0,-0.98949,1e-05,1.82093]
[1776692702062,60.08,75233.49,0.0,-0.98956,1e-05,1.81092]
[1776692703066,60.08,75216.15,0.0,-0.98968,1e-05,1.79216]
[1776692705109,60.08,75204.22,0.0,-0.98976,1e-05,1.7794]
[1776692707106,60.08,75214.02,0.0,-0.98969,1e-05,1.79002]
[1776692708641,60.08,75228.42,0.0,-0.98959,1e-05,1.80563]
[1776692709120,60.08,75228.42,0.0,-0.98959,1e-05,1.80564]
[1776692710129,60.08,75233.12,0.0,-0.98956,1e-05,1.81074]
[1776692712148,60.08,75251.21,0.0,-0.98943,1e-05,1.83045]
[1776692715167,60.08,75260.8,0.0,-0.98936,1e-05,1.84091]
[1776692716174,60.08,75276.67,0.0,-0.98925,1e-05,1.85841]
[1776692717183,60.08,75280.27,0.0,-0.98922,1e-05,1.86222]
[1776692718711,60.08,75266.25,0.0,-0.98933,1e-05,1.84659]
[1776692721210,60.07,75273.78,0.0,-0.98927,1e-05,1.8547]
[1776692724236,60.07,75284.85,0.0,-0.98919,1e-05,1.86683]
[1776692725244,60.07,75299.4,0.0,-0.98909,1e-05,1.88288]
[1776692730302,60.07,75291.86,0.0,-0.98915,1e-05,1.8739]
[1776692732301,60.07,75300.9,0.0,-0.98909,1e-05,1.88252]
[1776692733305,60.07,75302.45,0.0,-0.98908,1e-05,1.88375]
[1776692734312,60.07,75293.66,0.0,-0.98915,1e-05,1.8739]
[1776692735320,60.06,75290.57,0.0,-0.98917,1e-05,1.87032]
[1776692737333,60.06,75284.96,0.0,-0.98921,1e-05,1.86384]
[1776692738860,60.06,75264.34,0.0,-0.98936,1e-05,1.8408]
[1776692740357,60.06,75255.65,0.0,-0.98943,1e-05,1.83117]
[1776692741361,60.06,75254.31,0.0,-0.98943,1e-05,1.82965]
[1776692742371,60.06,75247.85,0.0,-0.98948,1e-05,1.82252]
[1776692743376,60.06,75246.39,0.0,-0.98949,1e-05,1.82089]
[1776692748411,60.06,75264.61,0.0,-0.98936,1e-05,1.84075]
[1776692749418,60.06,75269.45,0.0,-0.98933,1e-05,1.84603]
[1776692750425,60.06,75269.55,0.0,-0.98933,1e-05,1.84607]
[1776692753449,60.06,75262.95,0.0,-0.98938,1e-05,1.83857]
[1776692758486,60.06,75263.44,0.0,-0.98938,1e-05,1.83878]
[1776692760498,60.06,75271.58,0.0,-0.98932,1e-05,1.84764]
[1776692761503,60.06,75277.58,0.0,-0.98928,1e-05,1.8542]
[1776692762510,60.05,75271.63,0.0,-0.98932,1e-05,1.84752]
[1776692763522,60.05,75276.86,0.0,-0.98928,1e-05,1.85323]
[1776692765531,60.05,75273.73,0.0,-0.98931,1e-05,1.84957]
[1776692766567,60.05,75275.96,0.0,-0.98929,1e-05,1.85195]
[1776692768560,60.05,75264.38,0.0,-0.98937,1e-05,1.83898]
[1776692769570,60.05,75268.92,0.0,-0.98934,1e-05,1.84393]
[1776692770582,60.05,75276.83,0.0,-0.98929,1e-05,1.85261]
[1776692771585,60.05,75283.99,0.0,-0.98924,1e-05,1.86047]
[1776692772589,60.05,75279.27,0.0,-0.98927,1e-05,1.85513]
[1776692773597,60.05,75278.35,0.0,-0.98928,1e-05,1.85402]
[1776692776618,60.05,75283.88,0.0,-0.98924,1e-05,1.8599]
[1776692778632,60.05,75289.43,0.0,-0.9892,1e-05,1.86589]
[1776692780646,60.04,75289.2,0.0,-0.9892,1e-05,1.86544]
[1776692781653,60.04,75296.17,0.0,-0.98915,1e-05,1.87313]
[1776692782660,60.04,75298.77,0.0,-0.98913,1e-05,1.87593]
[1776692786690,60.04,75292.3,0.0,-0.98918,1e-05,1.86824]
[1776692787699,60.04,75287.03,0.0,-0.98922,1e-05,1.86226]
[1776692788717,60.04,75286.53,0.0,-0.98923,1e-05,1.86161]
[1776692789718,60.04,75298.11,0.0,-0.98915,1e-05,1.87434]
[1776692794754,60.04,75303.68,0.0,-0.98912,1e-05,1.87861]
[1776692798780,60.03,75307.32,0.0,-0.98909,1e-05,1.88209]
[1776692799787,60.03,75314.67,0.0,-0.98904,1e-05,1.89036]
[1776692800799,60.03,75313.17,0.0,-0.98905,1e-05,1.88853]
[1776692801804,60.03,75305.09,0.0,-0.98911,1e-05,1.87931]
[1776692802816,60.03,75300.94,0.0,-0.98914,1e-05,1.87453]
[1776692804824,60.03,75298.82,0.0,-0.98916,1e-05,1.87194]
[1776692805831,60.03,75304.15,0.0,-0.98912,1e-05,1.87779]
[1776692806838,60.03,75310.63,0.0,-0.98908,1e-05,1.88495]
[1776692807845,60.03,75315.77,0.0,-0.98904,1e-05,1.89061]
[1776692808852,60.03,75325.73,0.0,-0.98897,1e-05,1.90172]
[1776692809867,60.02,75325.97,0.0,-0.98897,1e-05,1.90183]
[1776692811876,60.02,75332.61,0.0,-0.98892,1e-05,1.90904]
[1776692812884,60.02,75331.55,0.0,-0.98893,1e-05,1.90766]
[1776692817920,60.02,75331.11,0.0,-0.98894,1e-05,1.90633]
[1776692819937,60.01,75322.2,0.0,-0.98901,1e-05,1.89576]
[1776692820939,60.01,75316.33,0.0,-0.98905,1e-05,1.88913]
[1776692821979,60.01,75312.96,0.0,-0.98907,1e-05,1.8852]
[1776692823961,60.01,75305.98,0.0,-0.98913,1e-05,1.87711]
[1776692826982,60.01,75297.03,0.0,-0.98919,1e-05,1.86675]
[1776692828108,60.01,75292.59,0.0,-0.98923,1e-05,1.8617]
[1776692829518,60.01,75276.55,0.0,-0.98934,1e-05,1.84373]
[1776692831035,60.01,75285.55,0.0,-0.98928,1e-05,1.85363]
[1776692832044,60.01,75294.21,0.0,-0.98922,1e-05,1.86319]
[1776692833052,60.01,75292.51,0.0,-0.98923,1e-05,1.8611]
[1776692837084,60.0,75305.62,0.0,-0.98914,1e-05,1.87538]
[1776692838100,60.0,75305.11,0.0,-0.98914,1e-05,1.87469]
[1776692839588,60.0,75295.61,0.0,-0.98921,1e-05,1.86396]
[1776692840108,60.0,75295.61,0.0,-0.98921,1e-05,1.86385]
[1776692842120,60.0,75283.95,0.0,-0.9893,1e-05,1.8507]
[1776692843127,60.0,75276.54,0.0,-0.98935,1e-05,1.84242]
[1776692845142,60.0,75276.4,0.0,-0.98935,1e-05,1.84214]
[1776692849660,60.0,75297.79,0.0,-0.9892,1e-05,1.86563]
[1776692850176,60.0,75297.79,0.0,-0.9892,1e-05,1.86553]
[1776692851183,60.0,75293.74,0.0,-0.98924,1e-05,1.85941]
[1776692854204,60.0,75294.22,0.0,-0.98924,1e-05,1.85967]
[1776692858232,59.99,75275.25,0.0,-0.98938,1e-05,1.83828]
[1776692859730,59.99,75266.81,0.0,-0.98944,1e-05,1.82893]
[1776692860246,59.99,75266.81,0.0,-0.98944,1e-05,1.82889]
[1776692861256,59.99,75253.58,0.0,-0.98953,1e-05,1.81436]
[1776692862262,59.99,75251.25,0.0,-0.98955,1e-05,1.8118]
[1776692867299,59.99,75252.32,0.0,-0.98954,1e-05,1.81293]
[1776692868306,59.99,75258.1,0.0,-0.9895,1e-05,1.81924]
[1776692869803,59.99,75253.62,0.0,-0.98953,1e-05,1.81432]
[1776692870319,59.99,75253.62,0.0,-0.98953,1e-05,1.81431]
[1776692875355,59.99,75245.0,0.0,-0.98959,1e-05,1.80487]
[1776692876362,59.99,75245.99,0.0,-0.98959,1e-05,1.80596]
[1776692879872,59.99,75252.77,0.0,-0.98954,1e-05,1.81337]
[1776692880392,59.99,75252.77,0.0,-0.98954,1e-05,1.81336]
[1776692883418,59.99,75226.67,0.0,-0.98972,1e-05,1.78506]
[1776692884434,59.99,75208.03,0.0,-0.98985,1e-05,1.76511]
[1776692885429,59.99,75200.34,0.0,-0.9899,1e-05,1.75699]
[1776692886925,59.99,75186.75,0.0,-0.99,1e-05,1.74277]
[1776692888461,59.99,75181.02,0.0,-0.99003,1e-05,1.73683]
[1776692889458,59.99,75170.75,0.0,-0.9901,1e-05,1.72616]
[1776692890468,60.0,75167.02,0.0,-0.99013,1e-05,1.72239]
[1776692892482,60.0,75161.47,0.0,-0.99016,1e-05,1.71689]
[1776692893491,60.0,75156.27,0.0,-0.99019,1e-05,1.71162]
[1776692894496,60.0,75156.13,0.0,-0.99019,1e-05,1.71164]
[1776692898524,60.0,75178.13,0.0,-0.99004,1e-05,1.73533]
[1776692899530,60.0,75184.0,0.0,-0.99,1e-05,1.74165]
[1776692900538,60.01,75187.71,0.0,-0.98998,1e-05,1.74568]
[1776692901544,60.01,75190.08,0.0,-0.98996,1e-05,1.7484]
[1776692903556,60.01,75182.63,0.0,-0.99001,1e-05,1.74072]
[1776692904564,60.01,75177.58,0.0,-0.99004,1e-05,1.7354]
[1776692907077,60.01,75158.98,0.0,-0.99016,1e-05,1.71627]
[1776692907585,60.01,75159.44,0.0,-0.99016,1e-05,1.7169]
[1776692909601,60.01,75150.82,0.0,-0.99022,1e-05,1.70807]
[1776692910608,60.01,75130.65,0.0,-0.99035,1e-05,1.68736]
[1776692911615,60.01,75120.01,0.0,-0.99043,1e-05,1.67524]
[1776692912622,60.02,75111.13,0.0,-0.99048,1e-05,1.66662]
[1776692914640,60.02,75094.05,0.0,-0.99059,1e-05,1.64952]
[1776692915651,60.02,75088.44,0.0,-0.99063,1e-05,1.64411]
[1776692917682,60.02,75083.07,0.0,-0.99066,1e-05,1.63923]
[1776692919680,60.03,75080.78,0.0,-0.99067,1e-05,1.63747]
[1776692924721,60.04,75080.32,0.0,-0.99066,1e-05,1.63862]
[1776692925729,60.04,75074.99,0.0,-0.99069,1e-05,1.63327]
[1776692926728,60.04,75076.64,0.0,-0.99068,1e-05,1.6352]
[1776692928742,60.04,75082.83,0.0,-0.99064,1e-05,1.64197]
[1776692929765,60.04,75086.88,0.0,-0.99061,1e-05,1.64631]
[1776692930763,60.05,75108.01,0.0,-0.99047,1e-05,1.668]
[1776692932778,60.05,75116.27,0.0,-0.99042,1e-05,1.67687]
[1776692934792,60.05,75098.65,0.0,-0.99053,1e-05,1.65932]
[1776692935801,60.05,75096.1,0.0,-0.99054,1e-05,1.65697]
[1776692936811,60.05,75106.73,0.0,-0.99047,1e-05,1.66778]
[1776692937814,60.06,75130.92,0.0,-0.99031,1e-05,1.69322]
[1776692938836,60.06,75138.43,0.0,-0.99026,1e-05,1.70115]
[1776692940848,60.06,75132.64,0.0,-0.9903,1e-05,1.6955]
[1776692942872,60.06,75123.8,0.0,-0.99035,1e-05,1.68657]
[1776692943870,60.06,75111.88,0.0,-0.99043,1e-05,1.67475]
[1776692945886,60.07,75102.6,0.0,-0.99049,1e-05,1.66572]
[1776692946891,60.07,75096.39,0.0,-0.99052,1e-05,1.65964]
[1776692949912,60.07,75087.07,0.0,-0.99058,1e-05,1.65092]
[1776692953944,60.08,75071.86,0.0,-0.99067,1e-05,1.63661]
[1776692954988,60.08,75063.14,0.0,-0.99073,1e-05,1.62816]
[1776692956995,60.09,75043.53,0.0,-0.99085,1e-05,1.60925]
[1776692959003,60.09,75052.71,0.0,-0.99078,1e-05,1.61899]
[1776692961018,60.09,75058.67,0.0,-0.99074,1e-05,1.62522]
[1776692962025,60.1,75064.82,0.0,-0.9907,1e-05,1.63193]
[1776692967060,60.1,75064.54,0.0,-0.99069,1e-05,1.63302]
[1776692969075,60.11,75075.87,0.0,-0.99062,1e-05,1.64494]
[1776692974110,60.12,75069.25,0.0,-0.99066,1e-05,1.63821]
[1776692975117,60.12,75063.79,0.0,-0.99069,1e-05,1.63301]
[1776692976124,60.12,75050.51,0.0,-0.99078,1e-05,1.62005]
[1776692979146,60.13,75059.24,0.0,-0.99071,1e-05,1.62963]
[1776692982167,60.13,75070.07,0.0,-0.99064,1e-05,1.6413]
[1776692986194,60.14,75066.49,0.0,-0.99066,1e-05,1.63878]
[1776692988208,60.14,75072.94,0.0,-0.99061,1e-05,1.64579]
[1776692990223,60.14,75064.45,0.0,-0.99066,1e-05,1.63779]
[1776692991229,60.15,75060.34,0.0,-0.99069,1e-05,1.63395]
[1776692993246,60.15,75071.19,0.0,-0.99061,1e-05,1.64537]
[1776692994252,60.15,75081.46,0.0,-0.99055,1e-05,1.65599]
[1776692996269,60.15,75085.75,0.0,-0.99051,1e-05,1.66081]
[1776692997772,60.16,75100.22,0.0,-0.99042,1e-05,1.67576]
[1776693002308,60.16,75091.89,0.0,-0.99047,1e-05,1.66831]
[1776693004325,60.16,75128.78,0.0,-0.99022,1e-05,1.70643]
[1776693005333,60.17,75127.89,0.0,-0.99023,1e-05,1.70584]
[1776693007841,60.17,75118.48,0.0,-0.99029,1e-05,1.69643]
[1776693009363,60.17,75119.21,0.0,-0.99028,1e-05,1.69752]
[1776693013392,60.17,75103.58,0.0,-0.99038,1e-05,1.68196]
[1776693014400,60.18,75096.39,0.0,-0.99042,1e-05,1.67501]
[1776693019436,60.18,75079.36,0.0,-0.99053,1e-05,1.65875]
[1776693024484,60.19,75080.65,0.0,-0.99051,1e-05,1.66102]
[1776693025478,60.19,75070.96,0.0,-0.99057,1e-05,1.65145]
[1776693026496,60.19,75070.96,0.0,-0.99057,1e-05,1.65169]
[1776693027994,60.2,75059.43,0.0,-0.99064,1e-05,1.64058]
[1776693029514,60.2,75048.33,0.0,-0.99071,1e-05,1.63001]
[1776693030514,60.2,75035.4,0.0,-0.99079,1e-05,1.61744]
[1776693033535,60.21,75029.86,0.0,-0.99083,1e-05,1.61152]
[1776693034543,60.21,75039.72,0.0,-0.99076,1e-05,1.6216]
[1776693038069,60.21,75053.35,0.0,-0.99067,1e-05,1.63608]
[1776693039577,60.22,75051.99,0.0,-0.99067,1e-05,1.63528]
[1776693040585,60.22,75044.81,0.0,-0.99072,1e-05,1.62837]
[1776693041592,60.22,75035.44,0.0,-0.99078,1e-05,1.61933]
[1776693042599,60.22,75038.38,0.0,-0.99076,1e-05,1.62255]
[1776693046630,60.23,75044.58,0.0,-0.99071,1e-05,1.62991]
[1776693048143,60.24,75055.24,0.0,-0.99064,1e-05,1.64114]
[1776693049649,60.24,75054.81,0.0,-0.99064,1e-05,1.64097]
[1776693051667,60.24,75043.45,0.0,-0.99071,1e-05,1.63013]
[1776693052673,60.24,75039.55,0.0,-0.99073,1e-05,1.62652]
[1776693054687,60.25,75047.75,0.0,-0.99067,1e-05,1.63527]
[1776693055696,60.25,75042.57,0.0,-0.99071,1e-05,1.63037]
[1776693056701,60.25,75045.28,0.0,-0.99069,1e-05,1.63335]
[1776693058218,60.25,75058.48,0.0,-0.9906,1e-05,1.64714]
[1776693059721,60.25,75058.97,0.0,-0.99059,1e-05,1.64788]
[1776693064757,60.26,75061.5,0.0,-0.99057,1e-05,1.65167]
[1776693067282,60.27,75047.89,0.0,-0.99065,1e-05,1.63873]
[1776693068806,60.27,75054.36,0.0,-0.99061,1e-05,1.64549]
[1776693069822,60.27,75056.96,0.0,-0.99059,1e-05,1.64837]
[1776693070826,60.27,75062.84,0.0,-0.99055,1e-05,1.6543]
[1776693071834,60.27,75079.57,0.0,-0.99044,1e-05,1.67175]
[1776693072908,60.28,75087.38,0.0,-0.99039,1e-05,1.67993]
[1776693073866,60.28,75087.38,0.0,-0.99039,1e-05,1.68033]
[1776693074866,60.28,75095.45,0.0,-0.99033,1e-05,1.6886]
[1776693075872,60.28,75098.25,0.0,-0.99031,1e-05,1.69165]
[1776693077889,60.28,75089.06,0.0,-0.99037,1e-05,1.68257]
[1776693078916,60.28,75078.06,0.0,-0.99044,1e-05,1.67153]
[1776693079909,60.29,75062.68,0.0,-0.99054,1e-05,1.65637]
[1776693080915,60.29,75053.17,0.0,-0.9906,1e-05,1.64678]
[1776693081921,60.29,75042.37,0.0,-0.99067,1e-05,1.63619]
[1776693082929,60.29,75044.52,0.0,-0.99065,1e-05,1.63861]
[1776693084942,60.29,75039.18,0.0,-0.99068,1e-05,1.6338]
[1776693086957,60.3,75044.55,0.0,-0.99064,1e-05,1.63971]
[1776693088969,60.3,75053.25,0.0,-0.99059,1e-05,1.64896]
[1776693089979,60.3,75057.13,0.0,-0.99056,1e-05,1.65312]
[1776693091990,60.3,75049.42,0.0,-0.99061,1e-05,1.64447]
[1776693092998,60.31,75047.48,0.0,-0.99062,1e-05,1.64277]
[1776693098048,60.31,75036.51,0.0,-0.99069,1e-05,1.63307]
[1776693099055,60.32,75021.92,0.0,-0.99078,1e-05,1.61882]
[1776693100067,60.32,75018.77,0.0,-0.99079,1e-05,1.61599]
[1776693105298,60.33,75018.36,0.0,-0.99079,1e-05,1.61734]
[1776693110303,60.34,75014.41,0.0,-0.9908,1e-05,1.61491]
[1776693112316,60.34,75008.31,0.0,-0.99084,1e-05,1.60949]
[1776693115341,60.35,75015.5,0.0,-0.99078,1e-05,1.61749]
[1776693120378,60.36,75021.48,0.0,-0.99074,1e-05,1.6246]
[1776693121381,60.36,75020.14,0.0,-0.99074,1e-05,1.62382]
[1776693123399,60.36,75053.9,0.0,-0.99053,1e-05,1.65793]
[1776693124402,60.36,75053.79,0.0,-0.99052,1e-05,1.65809]
[1776693125435,60.37,75058.43,0.0,-0.99049,1e-05,1.663]
[1776693126422,60.37,75044.72,0.0,-0.99058,1e-05,1.64961]
[1776693127425,60.37,75036.02,0.0,-0.99063,1e-05,1.64087]
[1776693128435,60.37,75032.38,0.0,-0.99066,1e-05,1.63748]
[1776693129439,60.37,75042.47,0.0,-0.99059,1e-05,1.64785]
[1776693130450,60.37,75037.58,0.0,-0.99062,1e-05,1.64318]
[1776693131454,60.37,75034.04,0.0,-0.99064,1e-05,1.63988]
[1776693132464,60.38,75028.05,0.0,-0.99068,1e-05,1.63415]
[1776693133468,60.38,75026.5,0.0,-0.99069,1e-05,1.63286]
[1776693136488,60.38,75033.6,0.0,-0.99064,1e-05,1.64074]
[1776693137806,60.39,75028.22,0.0,-0.99067,1e-05,1.63586]
[1776693139528,60.39,75015.84,0.0,-0.99074,1e-05,1.62378]
[1776693140532,60.39,75003.44,0.0,-0.99082,1e-05,1.61207]
[1776693142539,60.39,74995.64,0.0,-0.99086,1e-05,1.60468]
[1776693143548,60.4,74995.61,0.0,-0.99086,1e-05,1.60495]
[1776693145564,60.4,74991.03,0.0,-0.99089,1e-05,1.60138]
[1776693146572,60.4,74985.54,0.0,-0.99092,1e-05,1.596]
[1776693147882,60.41,74990.82,0.0,-0.99088,1e-05,1.60182]
[1776693149625,60.41,74990.58,0.0,-0.99088,1e-05,1.6019]
[1776693151605,60.41,75002.45,0.0,-0.99081,1e-05,1.61286]
[1776693152613,60.41,75005.35,0.0,-0.99079,1e-05,1.61602]
[1776693154641,60.42,75026.03,0.0,-0.99065,1e-05,1.63743]
[1776693155652,60.42,75041.5,0.0,-0.99056,1e-05,1.65295]
[1776693156653,60.42,75062.8,0.0,-0.99042,1e-05,1.67476]
[1776693157952,60.42,75060.2,0.0,-0.99043,1e-05,1.67252]
[1776693159677,60.43,75062.92,0.0,-0.99041,1e-05,1.67549]
[1776693160684,60.43,75054.31,0.0,-0.99047,1e-05,1.66694]
[1776693161691,60.43,75049.45,0.0,-0.9905,1e-05,1.66222]
[1776693162698,60.43,75054.13,0.0,-0.99046,1e-05,1.66718]
[1776693163705,60.43,75064.86,0.0,-0.99039,1e-05,1.6783]
[1776693164712,60.43,75058.86,0.0,-0.99043,1e-05,1.67238]
[1776693165720,60.43,75056.3,0.0,-0.99044,1e-05,1.67019]
[1776693168024,60.44,75026.35,0.0,-0.99064,1e-05,1.64041]
[1776693169749,60.44,75044.36,0.0,-0.99052,1e-05,1.65875]
[1776693170783,60.44,75057.13,0.0,-0.99043,1e-05,1.67194]
[1776693171763,60.44,75062.62,0.0,-0.9904,1e-05,1.67775]
[1776693172775,60.44,75062.58,0.0,-0.9904,1e-05,1.67791]
[1776693173788,60.45,75058.97,0.0,-0.99042,1e-05,1.67462]
[1776693174784,60.45,75050.18,0.0,-0.99047,1e-05,1.66589]
[1776693176805,60.45,75057.14,0.0,-0.99042,1e-05,1.67338]
[1776693178094,60.45,75060.22,0.0,-0.9904,1e-05,1.67672]
[1776693179772,60.45,75060.22,0.0,-0.9904,1e-05,1.67692]
[1776693181765,60.45,75058.52,0.0,-0.99041,1e-05,1.67558]
[1776693185861,60.46,75036.15,0.0,-0.99055,1e-05,1.65394]
[1776693186868,60.46,75036.59,0.0,-0.99054,1e-05,1.65462]
[1776693190896,60.47,75029.88,0.0,-0.99058,1e-05,1.64882]
[1776693191903,60.47,75030.46,0.0,-0.99058,1e-05,1.64965]
[1776693195931,60.48,75036.23,0.0,-0.99053,1e-05,1.65644]
[1776693196939,60.48,75037.29,0.0,-0.99052,1e-05,1.65774]
[1776693199967,60.48,75062.7,0.0,-0.99036,1e-05,1.684]
[1776693200976,60.48,75084.52,0.0,-0.99021,1e-05,1.70683]
[1776693201997,60.48,75083.79,0.0,-0.99021,1e-05,1.70622]
[1776693202991,60.49,75083.57,0.0,-0.99021,1e-05,1.70613]
[1776693204016,60.49,75074.83,0.0,-0.99027,1e-05,1.69727]
[1776693205003,60.49,75057.8,0.0,-0.99038,1e-05,1.68]
[1776693206026,60.49,75060.77,0.0,-0.99036,1e-05,1.68322]
[1776693208309,60.49,75065.74,0.0,-0.99033,1e-05,1.68867]
[1776693213075,60.5,75054.06,0.0,-0.9904,1e-05,1.67624]
[1776693214352,60.5,75067.44,0.0,-0.99031,1e-05,1.69011]
[1776693215089,60.5,75067.44,0.0,-0.99031,1e-05,1.69029]
[1776693217104,60.5,75070.87,0.0,-0.99029,1e-05,1.69416]
[1776693219116,60.5,75061.68,0.0,-0.99035,1e-05,1.68511]
[1776693222140,60.51,75059.14,0.0,-0.99036,1e-05,1.68308]
[1776693226166,60.51,75049.2,0.0,-0.99042,1e-05,1.67373]
[1776693227175,60.51,75045.54,0.0,-0.99044,1e-05,1.67022]
[1776693228180,60.52,75062.88,0.0,-0.99033,1e-05,1.68809]
[1776693229190,60.52,75069.02,0.0,-0.99029,1e-05,1.69457]
[1776693230195,60.52,75065.71,0.0,-0.99031,1e-05,1.69134]
[1776693233216,60.52,75059.48,0.0,-0.99034,1e-05,1.6855]
[1776693238252,60.53,75061.27,0.0,-0.99033,1e-05,1.68824]
[1776693243288,60.53,75066.43,0.0,-0.99029,1e-05,1.69442]
[1776693245301,60.53,75067.97,0.0,-0.99027,1e-05,1.69633]
[1776693246326,60.54,75069.19,0.0,-0.99026,1e-05,1.69775]
[1776693247320,60.54,75059.22,0.0,-0.99033,1e-05,1.68788]
[1776693248327,60.54,75049.15,0.0,-0.99039,1e-05,1.6776]
[1776693249337,60.54,75046.47,0.0,-0.99041,1e-05,1.67508]
[1776693250344,60.54,75063.15,0.0,-0.9903,1e-05,1.6923]
[1776693251344,60.54,75074.45,0.0,-0.99022,1e-05,1.70409]
[1776693252366,60.54,75076.29,0.0,-0.99021,1e-05,1.70614]
[1776693255395,60.55,75074.01,0.0,-0.99022,1e-05,1.70422]
[1776693256392,60.55,75072.32,0.0,-0.99023,1e-05,1.70263]
[1776693258407,60.55,75065.92,0.0,-0.99027,1e-05,1.69636]
[1776693259413,60.55,75064.53,0.0,-0.99028,1e-05,1.69509]
[1776693261429,60.55,75057.46,0.0,-0.99033,1e-05,1.68819]
[1776693264449,60.55,75068.09,0.0,-0.99025,1e-05,1.69961]
[1776693265456,60.56,75072.66,0.0,-0.99022,1e-05,1.70447]
[1776693267470,60.56,75076.93,0.0,-0.99019,1e-05,1.70917]
[1776693269485,60.56,75070.38,0.0,-0.99023,1e-05,1.7027]
[1776693274520,60.56,75066.02,0.0,-0.99026,1e-05,1.69757]
[1776693279555,60.57,75063.03,0.0,-0.99028,1e-05,1.6953]
[1776693280562,60.57,75054.4,0.0,-0.99033,1e-05,1.68662]
[1776693281568,60.57,75050.03,0.0,-0.99036,1e-05,1.68234]
[1776693282579,60.57,75044.04,0.0,-0.9904,1e-05,1.67642]
[1776693283584,60.57,75041.52,0.0,-0.99041,1e-05,1.67405]
[1776693285596,60.58,75037.12,0.0,-0.99044,1e-05,1.66998]
[1776693289669,60.58,75043.35,0.0,-0.99039,1e-05,1.6773]
[1776693291654,60.59,75049.3,0.0,-0.99035,1e-05,1.68372]
[1776693296691,60.59,75042.61,0.0,-0.99039,1e-05,1.67781]
[1776693298703,60.59,75048.76,0.0,-0.99035,1e-05,1.68443]
[1776693299712,60.59,75055.21,0.0,-0.9903,1e-05,1.69119]
[1776693302743,60.6,75046.29,0.0,-0.99036,1e-05,1.68259]
[1776693305031,60.6,75039.19,0.0,-0.9904,1e-05,1.67573]
[1776693305775,60.6,75039.19,0.0,-0.9904,1e-05,1.67592]
[1776693310799,60.61,75036.33,0.0,-0.99041,1e-05,1.674]
[1776693312815,60.61,75044.19,0.0,-0.99036,1e-05,1.68237]
[1776693313821,60.61,75049.44,0.0,-0.99032,1e-05,1.68789]
[1776693318855,60.62,75054.49,0.0,-0.99029,1e-05,1.69391]
[1776693319862,60.62,75061.68,0.0,-0.99024,1e-05,1.70143]
[1776693322884,60.62,75066.55,0.0,-0.9902,1e-05,1.70688]
[1776693327918,60.62,75065.84,0.0,-0.9902,1e-05,1.70685]
[1776693329965,60.63,75050.22,0.0,-0.9903,1e-05,1.69109]
[1776693330971,60.63,75045.42,0.0,-0.99033,1e-05,1.68635]
[1776693331978,60.63,75027.3,0.0,-0.99046,1e-05,1.66672]
[1776693332979,60.63,75023.47,0.0,-0.99048,1e-05,1.66305]
[1776693335250,60.63,75033.96,0.0,-0.99041,1e-05,1.6741]
[1776693337008,60.64,75041.34,0.0,-0.99036,1e-05,1.682]
[1776693338015,60.64,75047.54,0.0,-0.99032,1e-05,1.68851]
[1776693339031,60.64,75048.7,0.0,-0.99031,1e-05,1.68987]
[1776693342045,60.64,75058.52,0.0,-0.99024,1e-05,1.70045]
[1776693343052,60.64,75066.09,0.0,-0.99019,1e-05,1.70839]
[1776693344061,60.64,75063.9,0.0,-0.9902,1e-05,1.70627]
[1776693348088,60.65,75073.46,0.0,-0.99014,1e-05,1.71672]
[1776693349099,60.65,75075.09,0.0,-0.99013,1e-05,1.71853]
[1776693351112,60.65,75081.11,0.0,-0.99008,1e-05,1.72502]
[1776693354133,60.65,75073.11,0.0,-0.99014,1e-05,1.71706]
[1776693355390,60.65,75071.69,0.0,-0.99014,1e-05,1.71584]
[1776693357166,60.65,75078.0,0.0,-0.9901,1e-05,1.72251]
[1776693358162,60.65,75081.62,0.0,-0.99008,1e-05,1.72639]
[1776693360186,60.66,75082.83,0.0,-0.99007,1e-05,1.72786]
[1776693362191,60.66,75074.57,0.0,-0.99012,1e-05,1.71951]
[1776693363197,60.66,75076.12,0.0,-0.99011,1e-05,1.72124]
[1776693365464,60.66,75087.11,0.0,-0.99003,1e-05,1.7329]
[1776693366227,60.66,75093.7,0.0,-0.98999,1e-05,1.73989]
[1776693367228,60.66,75093.7,0.0,-0.98999,1e-05,1.73999]
[1776693368236,60.66,75116.21,0.0,-0.98983,1e-05,1.76375]
[1776693369243,60.66,75116.42,0.0,-0.98983,1e-05,1.76402]
[1776693372264,60.66,75105.58,0.0,-0.98991,1e-05,1.75272]
[1776693373271,60.66,75104.39,0.0,-0.98991,1e-05,1.75153]
[1776693374278,60.66,75098.92,0.0,-0.98995,1e-05,1.74585]
[1776693375535,60.66,75100.53,0.0,-0.98994,1e-05,1.74761]
[1776693377299,60.66,75091.91,0.0,-0.99,1e-05,1.73872]
[1776693378306,60.67,75093.95,0.0,-0.98998,1e-05,1.74137]
[1776693381327,60.67,75086.91,0.0,-0.99002,1e-05,1.73426]
[1776693386371,60.67,75087.63,0.0,-0.99002,1e-05,1.73543]
[1776693388375,60.67,75101.83,0.0,-0.98992,1e-05,1.75045]
[1776693389384,60.67,75091.03,0.0,-0.98999,1e-05,1.73919]
[1776693390390,60.67,75090.96,0.0,-0.98999,1e-05,1.73919]
[1776693394418,60.68,75107.67,0.0,-0.98989,1e-05,1.7556]
[1776693395678,60.68,75116.49,0.0,-0.98982,1e-05,1.765]
[1776693399453,60.68,75122.2,0.0,-0.98978,1e-05,1.77115]
[1776693400462,60.68,75123.18,0.0,-0.98978,1e-05,1.77221]
[1776693403483,60.68,75132.14,0.0,-0.98972,1e-05,1.7818]
[1776693404529,60.68,75132.08,0.0,-0.98972,1e-05,1.78174]
[1776693405748,60.68,75149.18,0.0,-0.9896,1e-05,1.80004]
[1776693407516,60.68,75151.43,0.0,-0.98958,1e-05,1.8024]
[1776693408523,60.68,75156.74,0.0,-0.98955,1e-05,1.80812]
[1776693409530,60.68,75137.42,0.0,-0.98968,1e-05,1.78734]
[1776693410537,60.68,75150.54,0.0,-0.98959,1e-05,1.8014]
[1776693411544,60.68,75153.07,0.0,-0.98957,1e-05,1.80409]
[1776693413558,60.68,75166.06,0.0,-0.98948,1e-05,1.81799]
[1776693415820,60.67,75180.38,0.0,-0.98938,1e-05,1.83341]
[1776693417586,60.67,75183.07,0.0,-0.98936,1e-05,1.83618]
[1776693418613,60.67,75224.23,0.0,-0.98907,1e-05,1.88157]
[1776693419615,60.67,75223.79,0.0,-0.98907,1e-05,1.88099]
[1776693421625,60.67,75221.91,0.0,-0.98908,1e-05,1.87918]
[1776693423647,60.67,75215.08,0.0,-0.98914,1e-05,1.87109]
[1776693424652,60.67,75216.14,0.0,-0.98913,1e-05,1.87212]
[1776693425655,60.67,75233.77,0.0,-0.989,1e-05,1.89141]
[1776693427671,60.67,75242.31,0.0,-0.98894,1e-05,1.90079]
[1776693428678,60.67,75233.67,0.0,-0.98901,1e-05,1.89091]
[1776693429681,60.67,75233.84,0.0,-0.98901,1e-05,1.89091]
[1776693430689,60.66,75225.18,0.0,-0.98907,1e-05,1.88107]
[1776693431702,60.66,75221.07,0.0,-0.9891,1e-05,1.87633]
[1776693434716,60.66,75219.52,0.0,-0.98912,1e-05,1.87414]
[1776693438745,60.66,75214.05,0.0,-0.98916,1e-05,1.86747]
[1776693439756,60.66,75208.02,0.0,-0.9892,1e-05,1.86066]
[1776693440770,60.66,75224.11,0.0,-0.98909,1e-05,1.87849]
[1776693441773,60.65,75254.39,0.0,-0.98887,1e-05,1.91212]
[1776693442776,60.65,75254.39,0.0,-0.98887,1e-05,1.91192]
[1776693443795,60.65,75254.0,0.0,-0.98888,1e-05,1.91104]
[1776693444792,60.65,75265.39,0.0,-0.98879,1e-05,1.92368]
[1776693445799,60.65,75273.65,0.0,-0.98873,1e-05,1.93306]
[1776693446817,60.65,75270.27,0.0,-0.98876,1e-05,1.92896]
[1776693448821,60.64,75287.98,0.0,-0.98863,1e-05,1.94865]
[1776693449828,60.64,75284.06,0.0,-0.98866,1e-05,1.9436]
[1776693451852,60.64,75272.07,0.0,-0.98876,1e-05,1.92812]
[1776693452853,60.64,75282.16,0.0,-0.98869,1e-05,1.93907]
[1776693453859,60.64,75287.86,0.0,-0.98865,1e-05,1.94558]
[1776693454862,60.63,75286.98,0.0,-0.98866,1e-05,1.94429]
[1776693459900,60.63,75277.35,0.0,-0.98874,1e-05,1.93194]
[1776693460909,60.62,75277.61,0.0,-0.98874,1e-05,1.93198]
[1776693463929,60.62,75285.93,0.0,-0.98868,1e-05,1.94068]
[1776693468967,60.61,75281.35,0.0,-0.98872,1e-05,1.93412]
[1776693469972,60.61,75272.86,0.0,-0.98879,1e-05,1.92421]
[1776693470977,60.61,75261.84,0.0,-0.98887,1e-05,1.9115]
[1776693471988,60.61,75258.82,0.0,-0.9889,1e-05,1.90767]
[1776693472994,60.61,75253.0,0.0,-0.98894,1e-05,1.90092]
[1776693476290,60.6,75258.02,0.0,-0.98891,1e-05,1.90616]
[1776693479075,60.6,75270.92,0.0,-0.98882,1e-05,1.9201]
[1776693480047,60.6,75269.44,0.0,-0.98883,1e-05,1.91819]
[1776693481053,60.6,75262.64,0.0,-0.98888,1e-05,1.91006]
[1776693483067,60.59,75268.74,0.0,-0.98884,1e-05,1.91649]
[1776693485082,60.59,75275.37,0.0,-0.98879,1e-05,1.92351]
[1776693488102,60.59,75280.52,0.0,-0.98876,1e-05,1.92861]
[1776693493140,60.58,75280.34,0.0,-0.98877,1e-05,1.92715]
[1776693498174,60.57,75280.9,0.0,-0.98877,1e-05,1.92656]
[1776693501195,60.57,75286.2,0.0,-0.98874,1e-05,1.93185]
[1776693506500,60.56,75285.66,0.0,-0.98875,1e-05,1.92998]
[1776693509250,60.55,75275.78,0.0,-0.98883,1e-05,1.91804]
[1776693513290,60.55,75268.76,0.0,-0.9889,1e-05,1.90769]
[1776693518355,60.54,75263.99,0.0,-0.98894,1e-05,1.90129]
[1776693519358,60.54,75253.18,0.0,-0.98902,1e-05,1.88898]
[1776693521372,60.54,75245.7,0.0,-0.98908,1e-05,1.88026]
[1776693522388,60.54,75247.01,0.0,-0.98907,1e-05,1.88156]
[1776693526641,60.54,75260.21,0.0,-0.98898,1e-05,1.89564]
[1776693528423,60.53,75262.55,0.0,-0.98896,1e-05,1.89789]
[1776693530436,60.53,75270.64,0.0,-0.9889,1e-05,1.9066]
[1776693531442,60.53,75272.38,0.0,-0.98889,1e-05,1.90835]
[1776693536711,60.52,75270.55,0.0,-0.98891,1e-05,1.90521]
[1776693542520,60.52,75274.87,0.0,-0.98889,1e-05,1.90884]
[1776693547554,60.51,75276.83,0.0,-0.98888,1e-05,1.91002]
[1776693552589,60.5,75267.92,0.0,-0.98896,1e-05,1.89895]
[1776693553596,60.5,75259.44,0.0,-0.98902,1e-05,1.88925]
[1776693554603,60.5,75261.32,0.0,-0.98901,1e-05,1.89119]
[1776693558639,60.5,75246.2,0.0,-0.98912,1e-05,1.87362]
[1776693559644,60.5,75245.63,0.0,-0.98913,1e-05,1.87284]
[1776693562667,60.49,75240.21,0.0,-0.98917,1e-05,1.86639]
[1776693563673,60.49,75244.14,0.0,-0.98914,1e-05,1.87062]
[1776693565687,60.49,75248.04,0.0,-0.98911,1e-05,1.87468]
[1776693570723,60.49,75240.13,0.0,-0.98918,1e-05,1.86519]
[1776693572738,60.49,75235.14,0.0,-0.98922,1e-05,1.85791]
[1776693577774,60.48,75239.31,0.0,-0.9892,1e-05,1.86194]
[1776693578780,60.48,75253.23,0.0,-0.9891,1e-05,1.87729]
[1776693579788,60.48,75258.48,0.0,-0.98906,1e-05,1.883]
[1776693580795,60.48,75258.15,0.0,-0.98906,1e-05,1.88248]
[1776693585829,60.47,75259.35,0.0,-0.98906,1e-05,1.88304]
[1776693588852,60.48,75260.35,0.0,-0.98904,1e-05,1.88529]
[1776693589857,60.49,75270.17,0.0,-0.98897,1e-05,1.89695]
[1776693590865,60.49,75281.01,0.0,-0.98888,1e-05,1.9098]
[1776693591872,60.49,75283.08,0.0,-0.98886,1e-05,1.91275]
[1776693596907,60.51,75279.81,0.0,-0.98887,1e-05,1.91206]
[1776693599931,60.52,75272.23,0.0,-0.98891,1e-05,1.9053]
[1776693600937,60.53,75270.87,0.0,-0.98892,1e-05,1.90438]
[1776693602958,60.53,75261.03,0.0,-0.98898,1e-05,1.89453]
[1776693603962,60.53,75251.32,0.0,-0.98905,1e-05,1.88346]
[1776693604968,60.53,75256.73,0.0,-0.98901,1e-05,1.89015]
[1776693605974,60.54,75252.97,0.0,-0.98903,1e-05,1.88657]
[1776693607988,60.55,75251.39,0.0,-0.98904,1e-05,1.88607]
[1776693608996,60.55,75257.23,0.0,-0.98899,1e-05,1.89325]
[1776693610006,60.55,75257.89,0.0,-0.98898,1e-05,1.89461]
[1776693615058,60.57,75250.8,0.0,-0.98902,1e-05,1.88897]
[1776693619070,60.58,75238.79,0.0,-0.98909,1e-05,1.87727]
[1776693620081,60.58,75236.96,0.0,-0.98911,1e-05,1.87507]
[1776693622090,60.57,75242.26,0.0,-0.98907,1e-05,1.88048]
[1776693625122,60.58,75232.44,0.0,-0.98914,1e-05,1.87084]
[1776693626130,60.58,75222.99,0.0,-0.9892,1e-05,1.86022]
[1776693627131,60.58,75214.4,0.0,-0.98927,1e-05,1.8505]
[1776693629147,60.58,75220.6,0.0,-0.98922,1e-05,1.85723]
[1776693630156,60.58,75221.54,0.0,-0.98922,1e-05,1.85814]
[1776693634184,60.57,75218.76,0.0,-0.98925,1e-05,1.8531]
[1776693636208,60.57,75224.53,0.0,-0.98921,1e-05,1.85911]
[1776693640230,60.57,75216.38,0.0,-0.98927,1e-05,1.84978]
[1776693645282,60.57,75215.41,0.0,-0.98928,1e-05,1.84819]
[1776693646293,60.57,75205.3,0.0,-0.98936,1e-05,1.83693]
[1776693647514,60.57,75187.25,0.0,-0.98948,1e-05,1.81726]
[1776693648302,60.57,75187.25,0.0,-0.98948,1e-05,1.81714]
[1776693650319,60.57,75166.48,0.0,-0.98963,1e-05,1.79467]
[1776693652329,60.57,75158.18,0.0,-0.98969,1e-05,1.78577]
[1776693657581,60.57,75156.19,0.0,-0.9897,1e-05,1.7837]
[1776693663411,60.57,75153.96,0.0,-0.98972,1e-05,1.78139]
[1776693666437,60.57,75153.82,0.0,-0.98972,1e-05,1.7813]
[1776693670465,60.57,75133.35,0.0,-0.98986,1e-05,1.75966]
[1776693671467,60.57,75125.63,0.0,-0.98991,1e-05,1.75157]
[1776693674487,60.57,75135.01,0.0,-0.98984,1e-05,1.76165]
[1776693677736,60.57,75120.8,0.0,-0.98994,1e-05,1.74682]
[1776693679531,60.57,75110.63,0.0,-0.99001,1e-05,1.73632]
[1776693684556,60.57,75113.42,0.0,-0.98999,1e-05,1.73968]
[1776693687810,60.58,75128.75,0.0,-0.98988,1e-05,1.75606]
[1776693688587,60.58,75128.75,0.0,-0.98988,1e-05,1.75611]
[1776693690600,60.58,75127.77,0.0,-0.98989,1e-05,1.7552]
[1776693691607,60.58,75140.74,0.0,-0.9898,1e-05,1.76754]
[1776693692615,60.58,75141.97,0.0,-0.9898,1e-05,1.76888]
[1776693696644,60.58,75131.5,0.0,-0.98987,1e-05,1.75792]
[1776693697880,60.58,75139.91,0.0,-0.98981,1e-05,1.76688]
[1776693699664,60.58,75148.05,0.0,-0.98975,1e-05,1.77563]
[1776693700671,60.58,75151.87,0.0,-0.98973,1e-05,1.77972]
[1776693702695,60.58,75158.38,0.0,-0.98968,1e-05,1.78671]
[1776693704704,60.58,75152.12,0.0,-0.98972,1e-05,1.78003]
[1776693707763,60.58,75170.42,0.0,-0.9896,1e-05,1.79969]
[1776693708736,60.58,75170.42,0.0,-0.9896,1e-05,1.79968]
[1776693709748,60.58,75172.11,0.0,-0.98958,1e-05,1.80149]
[1776693714778,60.58,75168.4,0.0,-0.98961,1e-05,1.79739]
[1776693715786,60.58,75169.94,0.0,-0.9896,1e-05,1.79904]
[1776693718025,60.58,75180.26,0.0,-0.98953,1e-05,1.81014]
[1776693718806,60.58,75180.26,0.0,-0.98953,1e-05,1.8101]
[1776693723843,60.58,75174.47,0.0,-0.98957,1e-05,1.80365]
[1776693725857,60.58,75166.85,0.0,-0.98962,1e-05,1.7954]
[1776693726889,60.58,75163.85,0.0,-0.98964,1e-05,1.79217]
[1776693728096,60.58,75145.51,0.0,-0.98977,1e-05,1.77257]
[1776693729890,60.58,75145.94,0.0,-0.98977,1e-05,1.77305]
[1776693730897,60.58,75132.68,0.0,-0.98986,1e-05,1.75901]
[1776693731905,60.58,75129.27,0.0,-0.98988,1e-05,1.75546]
[1776693736939,60.58,75121.29,0.0,-0.98993,1e-05,1.74735]
[1776693738165,60.58,75120.34,0.0,-0.98994,1e-05,1.74642]
[1776693739965,60.58,75115.02,0.0,-0.98998,1e-05,1.74099]
[1776693740967,60.58,75115.46,0.0,-0.98997,1e-05,1.74154]
[1776693742983,60.58,75120.52,0.0,-0.98994,1e-05,1.74703]
[1776693743989,60.58,75120.5,0.0,-0.98994,1e-05,1.74709]
[1776693746002,60.58,75112.98,0.0,-0.98999,1e-05,1.73936]
[1776693749031,60.59,75113.93,0.0,-0.98998,1e-05,1.74064]
[1776693752048,60.59,75121.69,0.0,-0.98993,1e-05,1.74762]
[1776693753055,60.59,75115.14,0.0,-0.98998,1e-05,1.74082]
[1776693754062,60.59,75114.96,0.0,-0.98998,1e-05,1.74071]
[1776693757083,60.59,75117.16,0.0,-0.98996,1e-05,1.7433]
[1776693758311,60.59,75120.11,0.0,-0.98994,1e-05,1.74648]
[1776693760107,60.59,75104.62,0.0,-0.99004,1e-05,1.73042]
[1776693761114,60.59,75110.72,0.0,-0.99,1e-05,1.7369]
[1776693762122,60.59,75109.77,0.0,-0.99001,1e-05,1.736]
[1776693764160,60.59,75114.46,0.0,-0.98997,1e-05,1.7411]
[1776693765151,60.59,75114.46,0.0,-0.98997,1e-05,1.74128]
[1776693770184,60.6,75117.51,0.0,-0.98995,1e-05,1.74479]
[1776693771194,60.6,75125.9,0.0,-0.98989,1e-05,1.7537]
[1776693772202,60.6,75134.47,0.0,-0.98983,1e-05,1.76281]
[1776693773205,60.6,75136.55,0.0,-0.98982,1e-05,1.76506]
[1776693775235,60.6,75149.56,0.0,-0.98973,1e-05,1.77893]
[1776693776234,60.6,75158.06,0.0,-0.98967,1e-05,1.78807]
[1776693779254,60.6,75174.39,0.0,-0.98956,1e-05,1.80559]
[1776693781268,60.6,75186.29,0.0,-0.98947,1e-05,1.81837]
[1776693786303,60.6,75174.76,0.0,-0.98956,1e-05,1.80564]
[1776693787311,60.6,75174.76,0.0,-0.98956,1e-05,1.80561]
[1776693788318,60.6,75182.45,0.0,-0.9895,1e-05,1.81387]
[1776693793355,60.59,75188.97,0.0,-0.98946,1e-05,1.82068]
[1776693794361,60.59,75198.27,0.0,-0.98939,1e-05,1.83072]
[1776693795367,60.59,75204.43,0.0,-0.98935,1e-05,1.83736]
[1776693797380,60.59,75214.26,0.0,-0.98928,1e-05,1.84793]
[1776693800401,60.59,75209.69,0.0,-0.98932,1e-05,1.84259]
[1776693805436,60.59,75203.84,0.0,-0.98936,1e-05,1.83571]
[1776693806451,60.59,75184.9,0.0,-0.98949,1e-05,1.81502]
[1776693807450,60.59,75184.9,0.0,-0.9895,1e-05,1.81497]
[1776693808685,60.59,75179.4,0.0,-0.98953,1e-05,1.80898]
[1776693814502,60.58,75168.15,0.0,-0.98962,1e-05,1.79518]
[1776693815509,60.58,75149.02,0.0,-0.98975,1e-05,1.77474]
[1776693816515,60.59,75137.61,0.0,-0.98983,1e-05,1.76267]
[1776693818757,60.59,75150.33,0.0,-0.98974,1e-05,1.77626]
[1776693819537,60.59,75150.33,0.0,-0.98974,1e-05,1.77628]
[1776693822558,60.59,75163.2,0.0,-0.98966,1e-05,1.79004]
[1776693826589,60.59,75171.31,0.0,-0.9896,1e-05,1.79871]
[1776693827595,60.59,75176.62,0.0,-0.98956,1e-05,1.8044]
[1776693828831,60.58,75187.83,0.0,-0.98948,1e-05,1.81648]
[1776693830622,60.58,75189.93,0.0,-0.98947,1e-05,1.81865]
[1776693834650,60.58,75181.88,0.0,-0.98953,1e-05,1.8097]
[1776693836665,60.58,75175.82,0.0,-0.98957,1e-05,1.80308]
[1776693840694,60.58,75166.49,0.0,-0.98964,1e-05,1.7929]
[1776693841709,60.58,75166.49,0.0,-0.98964,1e-05,1.79288]
[1776693846742,60.58,75170.68,0.0,-0.98961,1e-05,1.7973]
[1776693849768,60.58,75171.36,0.0,-0.9896,1e-05,1.79796]
[1776693854826,60.58,75162.64,0.0,-0.98967,1e-05,1.7885]
[1776693855817,60.58,75154.76,0.0,-0.98972,1e-05,1.78004]
[1776693857825,60.58,75160.24,0.0,-0.98968,1e-05,1.78591]
[1776693859048,60.58,75162.41,0.0,-0.98967,1e-05,1.78823]
[1776693859839,60.58,75162.41,0.0,-0.98967,1e-05,1.78822]
[1776693860845,60.58,75161.45,0.0,-0.98967,1e-05,1.78718]
[1776693865888,60.58,75160.34,0.0,-0.98968,1e-05,1.78598]
[1776693866896,60.58,75167.94,0.0,-0.98963,1e-05,1.79413]
[1776693867894,60.58,75174.95,0.0,-0.98958,1e-05,1.80167]
[1776693869120,60.58,75178.31,0.0,-0.98956,1e-05,1.80525]
[1776693869907,60.58,75178.31,0.0,-0.98956,1e-05,1.8052]
[1776693870915,60.58,75174.44,0.0,-0.98958,1e-05,1.80099]
[1776693874946,60.58,75166.22,0.0,-0.98965,1e-05,1.79057]
[1776693875953,60.58,75168.02,0.0,-0.98964,1e-05,1.79249]
[1776693879197,60.58,75160.68,0.0,-0.98969,1e-05,1.78459]
[1776693879980,60.58,75160.68,0.0,-0.98969,1e-05,1.78458]
[1776693883000,60.58,75141.86,0.0,-0.98982,1e-05,1.76454]
[1776693884024,60.58,75138.74,0.0,-0.98984,1e-05,1.76127]
[1776693886024,60.58,75146.73,0.0,-0.98979,1e-05,1.76981]
[1776693888037,60.58,75144.6,0.0,-0.9898,1e-05,1.76759]
[1776693892081,60.58,75138.4,0.0,-0.98984,1e-05,1.76114]
[1776693897106,60.58,75146.64,0.0,-0.98978,1e-05,1.77005]
[1776693898112,60.58,75151.89,0.0,-0.98975,1e-05,1.77567]
[1776693899343,60.58,75169.67,0.0,-0.98962,1e-05,1.7947]
[1776693901154,60.58,75177.84,0.0,-0.98957,1e-05,1.8035]
[1776693902147,60.58,75184.86,0.0,-0.98952,1e-05,1.81103]
[1776693903147,60.58,75190.8,0.0,-0.98948,1e-05,1.81737]
[1776693904154,60.58,75202.18,0.0,-0.9894,1e-05,1.82975]
[1776693905161,60.58,75199.98,0.0,-0.98941,1e-05,1.82727]
[1776693907175,60.58,75194.17,0.0,-0.98946,1e-05,1.82073]
[1776693909419,60.58,75185.02,0.0,-0.98952,1e-05,1.81074]
[1776693911204,60.58,75187.1,0.0,-0.98951,1e-05,1.81283]
[1776693912221,60.58,75196.91,0.0,-0.98944,1e-05,1.82342]
[1776693913226,60.58,75205.32,0.0,-0.98938,1e-05,1.8325]
[1776693914233,60.58,75216.99,0.0,-0.9893,1e-05,1.84529]
[1776693915240,60.57,75220.53,0.0,-0.98927,1e-05,1.84908]
[1776693919495,60.57,75215.31,0.0,-0.98931,1e-05,1.8429]
[1776693925314,60.57,75219.95,0.0,-0.98928,1e-05,1.84738]
[1776693926323,60.57,75246.13,0.0,-0.98909,1e-05,1.87649]
[1776693927328,60.57,75246.13,0.0,-0.98909,1e-05,1.87672]
[1776693928337,60.57,75257.97,0.0,-0.989,1e-05,1.88994]
[1776693929342,60.57,75266.13,0.0,-0.98894,1e-05,1.8995]
[1776693933372,60.58,75260.28,0.0,-0.98899,1e-05,1.89218]
[1776693935386,60.58,75254.18,0.0,-0.98903,1e-05,1.88577]
[1776693937402,60.58,75249.75,0.0,-0.98906,1e-05,1.88126]
[1776693939414,60.59,75237.55,0.0,-0.98914,1e-05,1.86816]
[1776693943452,60.59,75247.12,0.0,-0.98907,1e-05,1.87976]
[1776693944456,60.59,75253.28,0.0,-0.98902,1e-05,1.88685]
[1776693945465,60.59,75261.77,0.0,-0.98896,1e-05,1.89656]
[1776693947477,60.6,75256.49,0.0,-0.989,1e-05,1.89103]
[1776693948488,60.6,75246.5,0.0,-0.98907,1e-05,1.88009]
[1776693949491,60.6,75240.57,0.0,-0.98911,1e-05,1.87373]
[1776693951505,60.6,75233.59,0.0,-0.98916,1e-05,1.8658]
[1776693953525,60.6,75239.15,0.0,-0.98912,1e-05,1.87178]
[1776693956541,60.6,75236.28,0.0,-0.98914,1e-05,1.86832]
[1776693960569,60.59,75243.36,0.0,-0.98909,1e-05,1.87584]
[1776693961576,60.59,75249.19,0.0,-0.98905,1e-05,1.88223]
[1776693962583,60.59,75255.33,0.0,-0.98901,1e-05,1.88897]
[1776693966614,60.59,75246.7,0.0,-0.98907,1e-05,1.87888]
[1776693967618,60.59,75240.83,0.0,-0.98912,1e-05,1.87226]
[1776693971645,60.59,75233.47,0.0,-0.98917,1e-05,1.86361]
[1776693976682,60.58,75229.01,0.0,-0.98921,1e-05,1.85822]
[1776693978698,60.58,75233.2,0.0,-0.98918,1e-05,1.86266]
[1776693979948,60.58,75246.79,0.0,-0.98908,1e-05,1.87765]
[1776693984738,60.56,75241.77,0.0,-0.98915,1e-05,1.86802]
[1776693985745,60.55,75249.52,0.0,-0.9891,1e-05,1.87516]
[1776693986752,60.54,75256.03,0.0,-0.98906,1e-05,1.88085]
[1776693991791,60.49,75257.87,0.0,-0.98911,1e-05,1.8737]
[1776693995820,60.46,75263.84,0.0,-0.98911,1e-05,1.87449]
[1776693996823,60.46,75270.82,0.0,-0.98906,1e-05,1.88213]
[1776693998837,60.46,75277.49,0.0,-0.98901,1e-05,1.8896]
[1776694000094,60.46,75289.65,0.0,-0.98892,1e-05,1.90328]
[1776694000854,60.46,75289.65,0.0,-0.98892,1e-05,1.90328]
[1776694005886,60.46,75290.54,0.0,-0.98891,1e-05,1.90428]
[1776694006893,60.46,75301.62,0.0,-0.98883,1e-05,1.91682]
[1776694008907,60.46,75306.93,0.0,-0.98879,1e-05,1.92285]
[1776694011928,60.46,75298.29,0.0,-0.98885,1e-05,1.91304]
[1776694013942,60.46,75288.82,0.0,-0.98892,1e-05,1.90234]
[1776694017969,60.46,75282.8,0.0,-0.98897,1e-05,1.89556]
[1776694021998,60.46,75273.58,0.0,-0.98904,1e-05,1.88521]
[1776694023008,60.46,75265.19,0.0,-0.9891,1e-05,1.87584]
[1776694024020,60.46,75263.09,0.0,-0.98911,1e-05,1.8735]
[1776694028042,60.46,75249.96,0.0,-0.98921,1e-05,1.85891]
[1776694029048,60.46,75249.16,0.0,-0.98921,1e-05,1.85803]
[1776694032075,60.46,75256.6,0.0,-0.98916,1e-05,1.86628]
[1776694033079,60.46,75263.48,0.0,-0.98911,1e-05,1.8738]
[1776694034085,60.45,75265.09,0.0,-0.9891,1e-05,1.87546]
[1776694036100,60.45,75259.23,0.0,-0.98914,1e-05,1.86865]
[1776694038118,60.45,75267.88,0.0,-0.98908,1e-05,1.87802]
[1776694039120,60.45,75271.17,0.0,-0.98906,1e-05,1.88155]
[1776694041134,60.45,75272.96,0.0,-0.98905,1e-05,1.88325]
[1776694046169,60.44,75273.68,0.0,-0.98905,1e-05,1.88326]
[1776694048184,60.44,75267.58,0.0,-0.9891,1e-05,1.87614]
[1776694049191,60.44,75270.18,0.0,-0.98908,1e-05,1.8789]
[1776694050453,60.44,75277.78,0.0,-0.98902,1e-05,1.88709]
[1776694056240,60.43,75284.88,0.0,-0.98899,1e-05,1.89272]
[1776694057248,60.42,75290.83,0.0,-0.98895,1e-05,1.89766]
[1776694058254,60.42,75291.67,0.0,-0.98895,1e-05,1.89842]
[1776694059261,60.42,75281.69,0.0,-0.98902,1e-05,1.88685]
[1776694064296,60.42,75275.25,0.0,-0.98908,1e-05,1.87883]
[1776694067319,60.41,75265.3,0.0,-0.98915,1e-05,1.86731]
[1776694069616,60.41,75250.88,0.0,-0.98926,1e-05,1.85109]
[1776694071617,60.41,75209.91,0.0,-0.98955,1e-05,1.80618]
[1776694072380,60.41,75209.91,0.0,-0.98955,1e-05,1.80612]
[1776694073372,60.41,75210.42,0.0,-0.98955,1e-05,1.80665]
[1776694075388,60.41,75198.44,0.0,-0.98963,1e-05,1.79366]
[1776694076393,60.41,75193.65,0.0,-0.98966,1e-05,1.7885]
[1776694077403,60.41,75196.39,0.0,-0.98965,1e-05,1.79145]
[1776694081693,60.41,75205.69,0.0,-0.98958,1e-05,1.80147]
[1776694082436,60.41,75205.69,0.0,-0.98958,1e-05,1.80145]
[1776694084450,60.41,75213.18,0.0,-0.98953,1e-05,1.80951]
[1776694087492,60.41,75189.55,0.0,-0.98969,1e-05,1.78394]
[1776694088507,60.41,75160.65,0.0,-0.98989,1e-05,1.75318]
[1776694089506,60.41,75160.65,0.0,-0.98989,1e-05,1.75323]
[1776694090538,60.41,75171.36,0.0,-0.98982,1e-05,1.76465]
[1776694091768,60.41,75174.73,0.0,-0.9898,1e-05,1.76832]
[1776694095575,60.41,75169.09,0.0,-0.98983,1e-05,1.76245]
[1776694096592,60.41,75146.02,0.0,-0.98999,1e-05,1.73815]
[1776694098596,60.41,75127.33,0.0,-0.99011,1e-05,1.7189]
[1776694099602,60.41,75116.59,0.0,-0.99019,1e-05,1.70775]
[1776694100610,60.42,75105.75,0.0,-0.99026,1e-05,1.69685]
[1776694101617,60.42,75105.75,0.0,-0.99026,1e-05,1.69701]
[1776694103632,60.42,75112.86,0.0,-0.99021,1e-05,1.70466]
[1776694105645,60.42,75119.02,0.0,-0.99016,1e-05,1.71132]
[1776694108667,60.42,75108.19,0.0,-0.99023,1e-05,1.70054]
[1776694109673,60.42,75103.06,0.0,-0.99027,1e-05,1.69542]
[1776694113701,60.43,75111.3,0.0,-0.99021,1e-05,1.70314]
[1776694116738,60.43,75106.2,0.0,-0.99025,1e-05,1.69817]
[1776694117742,60.43,75081.11,0.0,-0.99041,1e-05,1.67262]
[1776694118747,60.43,75065.42,0.0,-0.99051,1e-05,1.65714]
[1776694121770,60.44,75070.56,0.0,-0.99047,1e-05,1.66278]
[1776694122770,60.44,75080.37,0.0,-0.99041,1e-05,1.67317]
[1776694124783,60.44,75091.71,0.0,-0.99033,1e-05,1.68494]
[1776694125791,60.44,75091.97,0.0,-0.99033,1e-05,1.68539]
[1776694126801,60.44,75081.77,0.0,-0.99039,1e-05,1.67515]
[1776694127803,60.44,75086.58,0.0,-0.99036,1e-05,1.68025]
[1776694128818,60.45,75085.1,0.0,-0.99037,1e-05,1.67893]
[1776694130844,60.45,75078.11,0.0,-0.99041,1e-05,1.67219]
[1776694131837,60.45,75073.6,0.0,-0.99044,1e-05,1.66802]
[1776694133852,60.45,75080.22,0.0,-0.99039,1e-05,1.67516]
[1776694135878,60.46,75089.83,0.0,-0.99033,1e-05,1.68535]
[1776694137887,60.46,75083.64,0.0,-0.99037,1e-05,1.6794]
[1776694138894,60.46,75078.29,0.0,-0.9904,1e-05,1.67394]
[1776694140912,60.46,75086.39,0.0,-0.99034,1e-05,1.6828]
[1776694142176,60.46,75087.94,0.0,-0.99033,1e-05,1.68456]
[1776694142930,60.46,75087.94,0.0,-0.99033,1e-05,1.68475]
[1776694144936,60.47,75080.81,0.0,-0.99038,1e-05,1.67785]
[1776694148963,60.47,75091.16,0.0,-0.9903,1e-05,1.68921]
[1776694149971,60.47,75098.43,0.0,-0.99025,1e-05,1.69685]
[1776694150976,60.47,75114.38,0.0,-0.99015,1e-05,1.71347]
[1776694152255,60.47,75127.98,0.0,-0.99006,1e-05,1.72763]
[1776694152990,60.48,75127.98,0.0,-0.99005,1e-05,1.72786]
[1776694158032,60.48,75124.3,0.0,-0.99007,1e-05,1.7246]
[1776694161055,60.48,75132.06,0.0,-0.99002,1e-05,1.73304]
[1776694162337,60.48,75158.64,0.0,-0.98984,1e-05,1.76113]
[1776694163065,60.48,75158.64,0.0,-0.98984,1e-05,1.76119]
[1776694164072,60.48,75164.47,0.0,-0.9898,1e-05,1.76742]
[1776694165079,60.48,75170.92,0.0,-0.98975,1e-05,1.77433]
[1776694167096,60.48,75179.11,0.0,-0.9897,1e-05,1.78313]
[1776694172419,60.48,75177.18,0.0,-0.98972,1e-05,1.7797]
[1776694174144,60.48,75181.6,0.0,-0.98969,1e-05,1.78446]
[1776694175175,60.48,75191.86,0.0,-0.98962,1e-05,1.79548]
[1776694176164,60.48,75212.73,0.0,-0.98947,1e-05,1.81806]
[1776694177163,60.48,75225.98,0.0,-0.98938,1e-05,1.83136]
[1776694182493,60.47,75217.68,0.0,-0.98945,1e-05,1.82137]
[1776694184212,60.47,75214.23,0.0,-0.98947,1e-05,1.81752]
[1776694186226,60.47,75209.4,0.0,-0.98951,1e-05,1.8122]
[1776694191266,60.47,75208.1,0.0,-0.98952,1e-05,1.8106]
[1776694193275,60.47,75207.79,0.0,-0.98952,1e-05,1.81021]
[1776694194283,60.47,75205.81,0.0,-0.98953,1e-05,1.80803]
[1776694196299,60.47,75205.55,0.0,-0.98954,1e-05,1.80769]
[1776694198311,60.47,75210.07,0.0,-0.9895,1e-05,1.81252]
[1776694200325,60.47,75201.32,0.0,-0.98957,1e-05,1.80298]
[1776694201336,60.47,75202.95,0.0,-0.98956,1e-05,1.80472]
[1776694204377,60.47,75223.35,0.0,-0.98941,1e-05,1.82684]
[1776694205363,60.46,75236.08,0.0,-0.98932,1e-05,1.84043]
[1776694206383,60.46,75229.45,0.0,-0.98937,1e-05,1.83307]
[1776694208391,60.46,75225.84,0.0,-0.9894,1e-05,1.82905]
[1776694209401,60.46,75234.23,0.0,-0.98934,1e-05,1.83809]
[1776694211413,60.46,75242.29,0.0,-0.98928,1e-05,1.84688]
[1776694212703,60.46,75246.01,0.0,-0.98926,1e-05,1.8508]
[1776694217456,60.46,75238.72,0.0,-0.98931,1e-05,1.84227]
[1776694220478,60.46,75231.99,0.0,-0.98936,1e-05,1.83465]
[1776694222782,60.46,75215.69,0.0,-0.98948,1e-05,1.81672]
[1776694223499,60.46,75215.69,0.0,-0.98948,1e-05,1.81668]
[1776694225525,60.45,75220.77,0.0,-0.98944,1e-05,1.82213]
[1776694227526,60.45,75218.15,0.0,-0.98946,1e-05,1.81917]
[1776694229542,60.45,75215.5,0.0,-0.98948,1e-05,1.8162]
[1776694231556,60.45,75221.37,0.0,-0.98945,1e-05,1.82102]
[1776694233569,60.45,75223.68,0.0,-0.98943,1e-05,1.82343]
[1776694238604,60.45,75222.81,0.0,-0.98944,1e-05,1.82223]
[1776694243640,60.45,75223.15,0.0,-0.98944,1e-05,1.82235]
[1776694247673,60.45,75213.77,0.0,-0.98951,1e-05,1.81194]
[1776694248679,60.45,75199.97,0.0,-0.98961,1e-05,1.79697]
[1776694249685,60.45,75187.84,0.0,-0.98969,1e-05,1.78393]
[1776694250693,60.45,75187.89,0.0,-0.98969,1e-05,1.784]
[1776694255728,60.45,75183.58,0.0,-0.98972,1e-05,1.77946]
[1776694258749,60.45,75187.2,0.0,-0.98969,1e-05,1.78341]
[1776694260763,60.45,75183.59,0.0,-0.98972,1e-05,1.77957]
[1776694261770,60.45,75182.99,0.0,-0.98972,1e-05,1.77895]
[1776694262777,60.45,75172.18,0.0,-0.9898,1e-05,1.76744]
[1776694263784,60.45,75167.96,0.0,-0.98983,1e-05,1.763]
[1776694266807,60.45,75160.65,0.0,-0.98987,1e-05,1.7554]
[1776694267813,60.45,75154.03,0.0,-0.98992,1e-05,1.74847]
[1776694268819,60.45,75141.39,0.0,-0.99,1e-05,1.73525]
[1776694269826,60.45,75140.84,0.0,-0.99001,1e-05,1.73477]
[1776694274866,60.46,75140.78,0.0,-0.99,1e-05,1.73517]
[1776694279921,60.46,75143.66,0.0,-0.98998,1e-05,1.73868]
[1776694280911,60.46,75149.01,0.0,-0.98994,1e-05,1.74448]
[1776694284942,60.46,75133.66,0.0,-0.99005,1e-05,1.72862]
[1776694285947,60.46,75122.97,0.0,-0.99012,1e-05,1.71771]
[1776694286954,60.46,75117.13,0.0,-0.99016,1e-05,1.71164]
[1776694287960,60.46,75115.32,0.0,-0.99017,1e-05,1.7099]
[1776694292995,60.47,75113.81,0.0,-0.99018,1e-05,1.70762]
[1776694295011,60.47,75114.31,0.0,-0.99018,1e-05,1.70844]
[1776694297023,60.47,75119.58,0.0,-0.99014,1e-05,1.71418]
[1776694301052,60.47,75114.57,0.0,-0.99017,1e-05,1.70955]
[1776694304071,60.48,75099.61,0.0,-0.99026,1e-05,1.69456]
[1776694305079,60.48,75089.55,0.0,-0.99033,1e-05,1.68439]
[1776694306088,60.48,75091.47,0.0,-0.99032,1e-05,1.68652]
[1776694309110,60.48,75093.7,0.0,-0.9903,1e-05,1.68928]
[1776694310114,60.48,75087.04,0.0,-0.99034,1e-05,1.68261]
[1776694311121,60.48,75077.58,0.0,-0.9904,1e-05,1.67313]
[1776694312127,60.49,75077.84,0.0,-0.9904,1e-05,1.67358]
[1776694316156,60.49,75090.78,0.0,-0.99031,1e-05,1.68751]
[1776694317164,60.49,75092.2,0.0,-0.9903,1e-05,1.68913]
[1776694318176,60.49,75086.23,0.0,-0.99034,1e-05,1.68317]
[1776694319472,60.49,75080.99,0.0,-0.99037,1e-05,1.67815]
[1776694321204,60.5,75079.69,0.0,-0.99038,1e-05,1.677]
[1776694322198,60.5,75086.12,0.0,-0.99033,1e-05,1.6839]
[1776694324222,60.5,75079.84,0.0,-0.99037,1e-05,1.67766]
[1776694326233,60.5,75078.98,0.0,-0.99038,1e-05,1.67714]
[1776694328246,60.5,75085.8,0.0,-0.99033,1e-05,1.6845]
[1776694329251,60.51,75082.5,0.0,-0.99035,1e-05,1.68131]
[1776694330549,60.51,75091.74,0.0,-0.99029,1e-05,1.69115]
[1776694332273,60.51,75087.92,0.0,-0.99031,1e-05,1.68741]
[1776694333280,60.51,75076.77,0.0,-0.99038,1e-05,1.6762]
[1776694334306,60.51,75073.11,0.0,-0.9904,1e-05,1.67267]
[1776694335335,60.51,75066.52,0.0,-0.99045,1e-05,1.66618]
[1776694336342,60.52,75048.75,0.0,-0.99056,1e-05,1.64866]
[1776694337344,60.52,75041.76,0.0,-0.9906,1e-05,1.64188]
[1776694342387,60.52,75053.05,0.0,-0.99052,1e-05,1.65435]
[1776694343391,60.52,75062.14,0.0,-0.99046,1e-05,1.66354]
[1776694344398,60.53,75064.64,0.0,-0.99045,1e-05,1.66627]
[1776694346413,60.53,75070.28,0.0,-0.99041,1e-05,1.67237]
[1776694348428,60.53,75069.81,0.0,-0.99041,1e-05,1.67225]
[1776694349436,60.53,75061.47,0.0,-0.99046,1e-05,1.66397]
[1776694350694,60.53,75060.81,0.0,-0.99046,1e-05,1.66368]
[1776694353464,60.54,75066.24,0.0,-0.99043,1e-05,1.66818]
[1776694354476,60.54,75065.17,0.0,-0.99044,1e-05,1.66729]
[1776694357497,60.54,75058.62,0.0,-0.99048,1e-05,1.66123]
[1776694358504,60.54,75061.62,0.0,-0.99046,1e-05,1.66448]
[1776694359514,60.54,75062.13,0.0,-0.99045,1e-05,1.66522]
[1776694362551,60.55,75070.46,0.0,-0.99039,1e-05,1.67432]
[1776694363543,60.55,75081.07,0.0,-0.99032,1e-05,1.68555]
[1776694364549,60.55,75087.7,0.0,-0.99027,1e-05,1.69253]
[1776694365560,60.55,75089.59,0.0,-0.99026,1e-05,1.69464]
[1776694368577,60.56,75095.0,0.0,-0.99022,1e-05,1.70064]
[1776694369586,60.56,75096.36,0.0,-0.99021,1e-05,1.70217]
[1776694370851,60.56,75085.33,0.0,-0.99028,1e-05,1.69111]
[1776694373615,60.56,75092.32,0.0,-0.99024,1e-05,1.69858]
[1776694378661,60.56,75091.23,0.0,-0.99024,1e-05,1.69815]
[1776694379666,60.57,75099.52,0.0,-0.99018,1e-05,1.70683]
[1776694380918,60.57,75112.0,0.0,-0.9901,1e-05,1.72]
[1776694383701,60.57,75123.36,0.0,-0.99002,1e-05,1.73214]
[1776694384705,60.57,75128.34,0.0,-0.98999,1e-05,1.73742]
[1776694388731,60.57,75134.32,0.0,-0.98994,1e-05,1.74401]
[1776694390988,60.57,75140.59,0.0,-0.9899,1e-05,1.75076]
[1776694394778,60.57,75147.66,0.0,-0.98985,1e-05,1.7585]
[1776694397802,60.57,75151.4,0.0,-0.98982,1e-05,1.76261]
[1776694402840,60.59,75145.11,0.0,-0.98985,1e-05,1.75756]
[1776694403846,60.59,75137.78,0.0,-0.9899,1e-05,1.74989]
[1776694405861,60.59,75128.51,0.0,-0.98997,1e-05,1.7403]
[1776694407876,60.59,75119.53,0.0,-0.99003,1e-05,1.73109]
[1776694411134,60.59,75114.04,0.0,-0.99007,1e-05,1.72425]
[1776694415953,60.59,75108.62,0.0,-0.9901,1e-05,1.71915]
[1776694416951,60.59,75103.01,0.0,-0.99014,1e-05,1.71343]
[1776694421212,60.6,75096.48,0.0,-0.99018,1e-05,1.70712]
[1776694426008,60.6,75091.33,0.0,-0.99021,1e-05,1.70241]
[1776694428023,60.6,75083.59,0.0,-0.99026,1e-05,1.69472]
[1776694433057,60.61,75096.3,0.0,-0.99017,1e-05,1.70849]
[1776694434064,60.61,75101.53,0.0,-0.99013,1e-05,1.71401]
[1776694437088,60.61,75093.6,0.0,-0.99018,1e-05,1.70613]
[1776694442120,60.61,75095.4,0.0,-0.99017,1e-05,1.70869]
[1776694444135,60.62,75087.26,0.0,-0.99022,1e-05,1.70059]
[1776694448168,60.62,75072.77,0.0,-0.99031,1e-05,1.68631]
[1776694449171,60.62,75066.68,0.0,-0.99035,1e-05,1.68026]
[1776694454209,60.63,75057.02,0.0,-0.99041,1e-05,1.67127]
[1776694455216,60.63,75049.02,0.0,-0.99046,1e-05,1.66336]
[1776694459253,60.63,75056.12,0.0,-0.99041,1e-05,1.67131]
[1776694464282,60.64,75053.14,0.0,-0.99042,1e-05,1.6692]
[1776694469327,60.64,75068.27,0.0,-0.99032,1e-05,1.6855]
[1776694470322,60.64,75078.77,0.0,-0.99025,1e-05,1.69642]
[1776694475358,60.65,75082.4,0.0,-0.99023,1e-05,1.69953]
[1776694475601,60.65,75088.58,0.0,-0.99018,1e-05,1.7059]
[1776694476367,60.65,75088.58,0.0,-0.99018,1e-05,1.70605]
[1776694481405,60.65,75089.42,0.0,-0.99018,1e-05,1.70691]
[1776694484422,60.65,75095.06,0.0,-0.99014,1e-05,1.71274]
[1776694486434,60.65,75099.69,0.0,-0.99011,1e-05,1.71754]
[1776694489456,60.65,75091.71,0.0,-0.99016,1e-05,1.70928]
[1776694492477,60.65,75080.84,0.0,-0.99023,1e-05,1.69808]
[1776694493484,60.65,75075.65,0.0,-0.99027,1e-05,1.69275]
[1776694497756,60.65,75081.34,0.0,-0.99023,1e-05,1.69859]
[1776694502549,60.65,75072.54,0.0,-0.99029,1e-05,1.68956]
[1776694503557,60.65,75067.28,0.0,-0.99032,1e-05,1.68419]
[1776694508592,60.65,75066.47,0.0,-0.99033,1e-05,1.68336]
[1776694513629,60.65,75062.11,0.0,-0.99036,1e-05,1.67891]
[1776694515640,60.65,75055.8,0.0,-0.9904,1e-05,1.6725]
[1776694516647,60.65,75050.45,0.0,-0.99043,1e-05,1.66707]
[1776694517897,60.65,75054.29,0.0,-0.99041,1e-05,1.67096]
[1776694521682,60.65,75052.72,0.0,-0.99042,1e-05,1.66937]
[1776694526717,60.66,75053.13,0.0,-0.99041,1e-05,1.67048]
[1776694529740,60.66,75047.07,0.0,-0.99045,1e-05,1.66484]
[1776694533767,60.66,75053.8,0.0,-0.99041,1e-05,1.67095]
[1776694534774,60.66,75058.45,0.0,-0.99038,1e-05,1.67584]
[1776694535781,60.67,75057.6,0.0,-0.99038,1e-05,1.67513]
[1776694538050,60.67,75049.69,0.0,-0.99043,1e-05,1.66758]
[1776694543837,60.67,75049.23,0.0,-0.99043,1e-05,1.66796]
[1776694548873,60.68,75052.76,0.0,-0.9904,1e-05,1.67243]
[1776694551895,60.68,75059.75,0.0,-0.99035,1e-05,1.68009]
[1776694552901,60.68,75064.96,0.0,-0.99031,1e-05,1.68558]
[1776694553909,60.69,75069.15,0.0,-0.99028,1e-05,1.69003]
[1776694555925,60.69,75074.06,0.0,-0.99025,1e-05,1.69534]
[1776694558190,60.69,75098.81,0.0,-0.99008,1e-05,1.72123]
[1776694559952,60.69,75103.86,0.0,-0.99005,1e-05,1.72656]
[1776694560959,60.69,75098.77,0.0,-0.99008,1e-05,1.72134]
[1776694564988,60.69,75096.26,0.0,-0.9901,1e-05,1.71915]
[1776694567005,60.69,75101.63,0.0,-0.99006,1e-05,1.72481]
[1776694568265,60.69,75114.4,0.0,-0.98997,1e-05,1.73827]
[1776694570061,60.69,75115.1,0.0,-0.98997,1e-05,1.73911]
[1776694572060,60.7,75120.18,0.0,-0.98993,1e-05,1.74448]
[1776694574072,60.7,75127.81,0.0,-0.98988,1e-05,1.75261]
[1776694578335,60.7,75122.29,0.0,-0.98992,1e-05,1.74695]
[1776694583137,60.7,75134.9,0.0,-0.98983,1e-05,1.76051]
[1776694585148,60.7,75139.66,0.0,-0.9898,1e-05,1.76561]
[1776694590181,60.7,75136.26,0.0,-0.98982,1e-05,1.76216]
[1776694592219,60.7,75141.31,0.0,-0.98979,1e-05,1.7661]
[1776694596246,60.7,75150.29,0.0,-0.98973,1e-05,1.77571]
[1776694597259,60.7,75157.18,0.0,-0.98968,1e-05,1.78306]
[1776694598485,60.7,75167.2,0.0,-0.98961,1e-05,1.79379]
[1776694600418,60.7,75167.05,0.0,-0.98961,1e-05,1.79359]
[1776694602399,60.7,75156.77,0.0,-0.98968,1e-05,1.78259]
[1776694603399,60.7,75155.28,0.0,-0.9897,1e-05,1.78092]
[1776694605413,60.7,75150.2,0.0,-0.98973,1e-05,1.77552]
[1776694610447,60.7,75153.56,0.0,-0.98971,1e-05,1.77912]
[1776694613471,60.7,75160.43,0.0,-0.98966,1e-05,1.78647]
[1776694618503,60.7,75151.81,0.0,-0.98972,1e-05,1.77724]
[1776694622531,60.7,75147.43,0.0,-0.98975,1e-05,1.77265]
[1776694623538,60.7,75135.27,0.0,-0.98983,1e-05,1.75981]
[1776694624545,60.7,75127.28,0.0,-0.98989,1e-05,1.75144]
[1776694629580,60.7,75129.98,0.0,-0.98987,1e-05,1.75457]
[1776694631593,60.7,75124.57,0.0,-0.9899,1e-05,1.74898]
[1776694634616,60.7,75130.59,0.0,-0.98986,1e-05,1.75548]
[1776694639655,60.71,75128.46,0.0,-0.98987,1e-05,1.75346]
[1776694640658,60.71,75134.48,0.0,-0.98983,1e-05,1.75984]
[1776694641666,60.71,75143.16,0.0,-0.98977,1e-05,1.76906]
[1776694643679,60.71,75151.39,0.0,-0.98972,1e-05,1.77782]
[1776694645708,60.71,75157.55,0.0,-0.98967,1e-05,1.78439]
[1776694647714,60.71,75161.27,0.0,-0.98965,1e-05,1.78835]
[1776694648871,60.71,75171.43,0.0,-0.98958,1e-05,1.79923]
[1776694649726,60.71,75171.43,0.0,-0.98958,1e-05,1.7992]
[1776694651739,60.71,75166.45,0.0,-0.98962,1e-05,1.79233]
[1776694654760,60.71,75173.51,0.0,-0.98957,1e-05,1.79985]
[1776694659796,60.7,75172.01,0.0,-0.98958,1e-05,1.79811]
[1776694661810,60.7,75177.53,0.0,-0.98954,1e-05,1.804]
[1776694663826,60.7,75187.35,0.0,-0.98948,1e-05,1.81453]
[1776694664832,60.7,75194.54,0.0,-0.98943,1e-05,1.82227]
[1776694667862,60.7,75204.64,0.0,-0.98935,1e-05,1.83307]
[1776694669024,60.7,75224.09,0.0,-0.98922,1e-05,1.85432]
[1776694670879,60.7,75237.09,0.0,-0.98912,1e-05,1.86843]
[1776694671890,60.7,75240.71,0.0,-0.9891,1e-05,1.87229]
[1776694672894,60.7,75235.78,0.0,-0.98914,1e-05,1.86668]
[1776694676926,60.69,75224.59,0.0,-0.98922,1e-05,1.85374]
[1776694677929,60.69,75213.16,0.0,-0.9893,1e-05,1.84106]
[1776694679090,60.69,75204.55,0.0,-0.98937,1e-05,1.83154]
[1776694679944,60.69,75204.55,0.0,-0.98937,1e-05,1.83145]
[1776694681959,60.69,75201.41,0.0,-0.98939,1e-05,1.82788]
[1776694686992,60.69,75203.94,0.0,-0.98937,1e-05,1.83025]
[1776694691020,60.69,75198.7,0.0,-0.98941,1e-05,1.82423]
[1776694694041,60.69,75204.46,0.0,-0.98937,1e-05,1.83028]
[1776694695048,60.69,75211.17,0.0,-0.98933,1e-05,1.83753]
[1776694696054,60.68,75214.71,0.0,-0.9893,1e-05,1.8413]
[1776694701093,60.68,75213.02,0.0,-0.98932,1e-05,1.83896]
[1776694704122,60.68,75222.02,0.0,-0.98925,1e-05,1.84854]
[1776694705126,60.68,75226.28,0.0,-0.98922,1e-05,1.85311]
[1776694706132,60.68,75227.2,0.0,-0.98922,1e-05,1.854]
[1776694709309,60.68,75242.37,0.0,-0.98911,1e-05,1.87041]
[1776694710158,60.68,75242.37,0.0,-0.98911,1e-05,1.87026]
[1776694712174,60.67,75247.9,0.0,-0.98908,1e-05,1.87457]
[1776694713179,60.67,75253.89,0.0,-0.98904,1e-05,1.88108]
[1776694714186,60.67,75254.77,0.0,-0.98904,1e-05,1.88189]
[1776694716199,60.67,75258.04,0.0,-0.98901,1e-05,1.88517]
[1776694718218,60.67,75263.15,0.0,-0.98898,1e-05,1.89052]
[1776694719379,60.67,75285.42,0.0,-0.98882,1e-05,1.91539]
[1776694720233,60.66,75285.42,0.0,-0.98882,1e-05,1.91517]
[1776694721235,60.66,75288.46,0.0,-0.9888,1e-05,1.91838]
[1776694724256,60.66,75279.34,0.0,-0.98887,1e-05,1.90734]
[1776694725263,60.66,75282.43,0.0,-0.98885,1e-05,1.91061]
[1776694727278,60.65,75284.75,0.0,-0.98883,1e-05,1.91276]
[1776694732317,60.65,75281.49,0.0,-0.98887,1e-05,1.90793]
[1776694737352,60.64,75275.77,0.0,-0.98892,1e-05,1.90037]
[1776694739523,60.64,75250.03,0.0,-0.98911,1e-05,1.87118]
[1776694740373,60.64,75250.03,0.0,-0.98911,1e-05,1.87101]
[1776694741380,60.64,75249.86,0.0,-0.98911,1e-05,1.87067]
[1776694745568,60.63,75289.94,0.0,-0.98882,1e-05,1.91501]
[1776694746416,60.63,75289.94,0.0,-0.98882,1e-05,1.91481]
[1776694747579,60.63,75292.07,0.0,-0.98881,1e-05,1.917]
[1776694750601,60.63,75283.93,0.0,-0.98887,1e-05,1.9071]
[1776694752458,60.62,75282.15,0.0,-0.98889,1e-05,1.90466]
[1776694756488,60.62,75277.06,0.0,-0.98893,1e-05,1.89811]
[1776694757493,60.62,75263.7,0.0,-0.98903,1e-05,1.88295]
[1776694758500,60.62,75259.5,0.0,-0.98906,1e-05,1.87809]
[1776694760670,60.62,75258.82,0.0,-0.98907,1e-05,1.87702]
[1776694763536,60.61,75251.16,0.0,-0.98913,1e-05,1.86804]
[1776694764543,60.61,75249.0,0.0,-0.98914,1e-05,1.8655]
[1776694765565,60.61,75243.5,0.0,-0.98918,1e-05,1.85927]
[1776694766579,60.61,75244.5,0.0,-0.98918,1e-05,1.86026]
[1776694767579,60.61,75255.93,0.0,-0.9891,1e-05,1.87282]
[1776694768593,60.61,75267.69,0.0,-0.98901,1e-05,1.88579]
[1776694769593,60.61,75280.25,0.0,-0.98892,1e-05,1.89972]
[1776694770745,60.61,75274.98,0.0,-0.98896,1e-05,1.8936]
[1776694771606,60.61,75274.98,0.0,-0.98897,1e-05,1.89188]
[1776694772614,60.6,75273.29,0.0,-0.98898,1e-05,1.8898]
[1776694775635,60.6,75265.49,0.0,-0.98904,1e-05,1.88055]
[1776694776675,60.6,75260.26,0.0,-0.98908,1e-05,1.87456]
[1776694777665,60.6,75249.99,0.0,-0.98916,1e-05,1.863]
[1776694778672,60.6,75248.37,0.0,-0.98917,1e-05,1.86095]
[1776694780687,60.6,75255.94,0.0,-0.98912,1e-05,1.86908]
[1776694782710,60.59,75261.03,0.0,-0.98908,1e-05,1.87446]
[1776694787754,60.59,75260.9,0.0,-0.98909,1e-05,1.87374]
[1776694790769,60.59,75264.22,0.0,-0.98907,1e-05,1.87686]
[1776694795804,60.58,75252.89,0.0,-0.98916,1e-05,1.86356]
[1776694796875,60.58,75245.31,0.0,-0.98921,1e-05,1.85517]
[1776694797831,60.58,75257.94,0.0,-0.98912,1e-05,1.86905]
[1776694798845,60.58,75292.1,0.0,-0.98887,1e-05,1.90719]
[1776694799837,60.58,75302.99,0.0,-0.98879,1e-05,1.91939]
[1776694800866,60.58,75314.98,0.0,-0.9887,1e-05,1.93304]
[1776694802869,60.58,75309.49,0.0,-0.98875,1e-05,1.9263]
[1776694803881,60.58,75301.19,0.0,-0.98881,1e-05,1.91664]
[1776694804890,60.58,75299.5,0.0,-0.98882,1e-05,1.9145]
[1776694806896,60.57,75313.16,0.0,-0.98872,1e-05,1.92959]
[1776694807903,60.57,75318.43,0.0,-0.98869,1e-05,1.93536]
[1776694808910,60.57,75329.7,0.0,-0.9886,1e-05,1.94802]
[1776694810053,60.57,75354.16,0.0,-0.98842,1e-05,1.97599]
[1776694811081,60.57,75376.76,0.0,-0.98824,1e-05,2.00239]
[1776694811960,60.56,75376.76,0.0,-0.98825,1e-05,2.00179]
[1776694812971,60.56,75375.54,0.0,-0.98826,1e-05,2.00006]
[1776694813963,60.56,75383.5,0.0,-0.9882,1e-05,2.00904]
[1776694814992,60.56,75383.89,0.0,-0.9882,1e-05,2.00911]
[1776694815977,60.56,75375.98,0.0,-0.98826,1e-05,1.99942]
[1776694816990,60.55,75370.68,0.0,-0.98831,1e-05,1.99284]
[1776694818003,60.55,75376.51,0.0,-0.98826,1e-05,1.99931]
[1776694818999,60.55,75386.19,0.0,-0.98819,1e-05,2.01031]
[1776694820030,60.55,75386.29,0.0,-0.98819,1e-05,2.01004]
[1776694823025,60.54,75392.15,0.0,-0.98816,1e-05,2.01577]
[1776694826056,60.53,75400.43,0.0,-0.9881,1e-05,2.02437]
[1776694827063,60.53,75417.32,0.0,-0.98797,1e-05,2.04404]
[1776694828069,60.53,75427.68,0.0,-0.98789,1e-05,2.05599]
[1776694829084,60.53,75430.46,0.0,-0.98787,1e-05,2.05886]
[1776694830113,60.52,75452.08,0.0,-0.9877,1e-05,2.08395]
[1776694831331,60.52,75513.77,0.0,-0.98721,1e-05,2.15814]
[1776694832135,60.52,75513.77,0.0,-0.98721,1e-05,2.15754]
[1776694833149,60.52,75541.25,0.0,-0.98698,1e-05,2.192]
[1776694834156,60.51,75545.2,0.0,-0.98696,1e-05,2.19576]
[1776694835202,60.51,75562.87,0.0,-0.9868,1e-05,2.21818]
[1776694836182,60.5,75565.59,0.0,-0.98679,1e-05,2.22022]
[1776694838245,60.46,75568.97,0.0,-0.98681,1e-05,2.21693]
[1776694839214,60.46,75563.32,0.0,-0.98687,1e-05,2.20905]
[1776694840221,60.45,75540.74,0.0,-0.98706,1e-05,2.17984]
[1776694841352,60.45,75501.59,0.0,-0.98739,1e-05,2.13105]
[1776694842233,60.45,75501.59,0.0,-0.9874,1e-05,2.12979]
[1776694843253,60.44,75497.85,0.0,-0.98743,1e-05,2.12457]
[1776694844261,60.44,75488.16,0.0,-0.98752,1e-05,2.11206]
[1776694845269,60.44,75476.93,0.0,-0.98761,1e-05,2.09774]
[1776694846275,60.43,75481.19,0.0,-0.98758,1e-05,2.10239]
[1776694847296,60.43,75495.67,0.0,-0.98747,1e-05,2.11958]
[1776694848323,60.43,75509.86,0.0,-0.98735,1e-05,2.1365]
[1776694849310,60.42,75505.98,0.0,-0.98739,1e-05,2.13108]
[1776694851356,60.42,75498.97,0.0,-0.98746,1e-05,2.12122]
[1776694852339,60.42,75481.03,0.0,-0.9876,1e-05,2.09922]
[1776694853370,60.41,75479.73,0.0,-0.98762,1e-05,2.09649]
[1776694854348,60.41,75485.07,0.0,-0.98758,1e-05,2.10246]
[1776694855355,60.41,75480.56,0.0,-0.98762,1e-05,2.0964]
[1776694858376,60.31,75486.34,0.0,-0.98769,1e-05,2.08679]
[1776694859384,60.31,75492.16,0.0,-0.98764,1e-05,2.09389]
[1776694861514,60.25,75483.86,0.0,-0.98778,1e-05,2.0728]
[1776694864420,60.25,75492.79,0.0,-0.98772,1e-05,2.08264]
[1776694865427,60.24,75506.21,0.0,-0.98762,1e-05,2.09796]
[1776694867449,60.23,75502.36,0.0,-0.98766,1e-05,2.09218]
[1776694868459,60.23,75487.55,0.0,-0.98778,1e-05,2.07415]
[1776694869455,60.2,75487.55,0.0,-0.98781,1e-05,2.06847]
[1776694871596,60.2,75473.31,0.0,-0.98793,1e-05,2.05082]
[1776694872477,60.19,75477.66,0.0,-0.9879,1e-05,2.05514]
[1776694875528,60.19,75502.68,0.0,-0.98771,1e-05,2.08453]
[1776694876506,60.19,75522.16,0.0,-0.98755,1e-05,2.10838]
[1776694877513,60.19,75541.56,0.0,-0.98739,1e-05,2.13182]
[1776694878520,60.18,75546.44,0.0,-0.98736,1e-05,2.13732]
[1776694879533,60.18,75549.2,0.0,-0.98734,1e-05,2.13955]
[1776694881689,60.17,75544.95,0.0,-0.98739,1e-05,2.13247]
[1776694885576,60.15,75538.91,0.0,-0.98745,1e-05,2.12264]
[1776694888604,60.14,75551.16,0.0,-0.98737,1e-05,2.13607]
[1776694891762,60.14,75528.29,0.0,-0.98757,1e-05,2.10495]
[1776694892630,60.13,75528.29,0.0,-0.98758,1e-05,2.10439]
[1776694893638,60.13,75529.15,0.0,-0.98757,1e-05,2.1049]
[1776694897673,60.12,75527.44,0.0,-0.9876,1e-05,2.10063]
[1776694899680,60.11,75520.12,0.0,-0.98767,1e-05,2.09059]
[1776694900687,60.11,75522.86,0.0,-0.98765,1e-05,2.09342]
[1776694901838,60.11,75501.78,0.0,-0.98782,1e-05,2.06774]
[1776694902710,60.11,75501.78,0.0,-0.98782,1e-05,2.06721]
[1776694903727,60.08,75495.69,0.0,-0.98791,1e-05,2.05461]
[1776694904723,60.07,75494.44,0.0,-0.98792,1e-05,2.05219]
[1776694908768,60.04,75509.63,0.0,-0.98784,1e-05,2.06516]
[1776694909774,59.99,75514.34,0.0,-0.98786,1e-05,2.06156]
[1776694911908,59.96,75503.54,0.0,-0.98798,1e-05,2.04353]
[1776694913818,59.96,75497.73,0.0,-0.98803,1e-05,2.03612]
[1776694915820,59.93,75505.84,0.0,-0.988,1e-05,2.04092]
[1776694917830,59.93,75497.17,0.0,-0.98807,1e-05,2.0301]
[1776694918880,59.93,75495.94,0.0,-0.98809,1e-05,2.02823]
[1776694921858,59.92,75477.52,0.0,-0.98824,1e-05,2.0047]
[1776694922863,59.92,75477.52,0.0,-0.98825,1e-05,2.00435]
[1776694926891,59.91,75482.6,0.0,-0.98821,1e-05,2.00931]
[1776694929912,59.9,75473.84,0.0,-0.98829,1e-05,1.99783]
[1776694930925,59.9,75471.02,0.0,-0.98831,1e-05,1.99415]
[1776694932939,59.9,75465.48,0.0,-0.98836,1e-05,1.98695]
[1776694936971,59.89,75474.31,0.0,-0.9883,1e-05,1.99572]
[1776694937977,59.89,75483.54,0.0,-0.98823,1e-05,2.00666]
[1776694938984,59.89,75485.49,0.0,-0.98822,1e-05,2.00862]
[1776694943021,59.88,75498.66,0.0,-0.98813,1e-05,2.02246]
[1776694944025,59.87,75506.66,0.0,-0.98807,1e-05,2.03164]
[1776694946038,59.87,75512.85,0.0,-0.98802,1e-05,2.03824]
[1776694947061,59.87,75519.8,0.0,-0.98797,1e-05,2.04662]
[1776694948061,59.86,75523.16,0.0,-0.98795,1e-05,2.04981]
[1776694949061,59.86,75537.61,0.0,-0.98783,1e-05,2.06687]
[1776694950073,59.86,75545.67,0.0,-0.98777,1e-05,2.07669]
[1776694951077,59.86,75539.41,0.0,-0.98783,1e-05,2.06649]
[1776694952084,59.86,75529.39,0.0,-0.98791,1e-05,2.05433]
[1776694953093,59.85,75533.25,0.0,-0.98789,1e-05,2.05857]
[1776694955109,59.85,75534.14,0.0,-0.98789,1e-05,2.05876]
[1776694956119,59.85,75541.71,0.0,-0.98783,1e-05,2.06751]
[1776694957124,59.84,75547.68,0.0,-0.98778,1e-05,2.07432]
[1776694958135,59.84,75550.2,0.0,-0.98777,1e-05,2.07645]
[1776694959140,59.84,75534.73,0.0,-0.9879,1e-05,2.05717]
[1776694960147,59.84,75525.49,0.0,-0.98797,1e-05,2.04599]
[1776694961155,59.83,75523.74,0.0,-0.98799,1e-05,2.04346]
[1776694962321,59.83,75516.71,0.0,-0.98805,1e-05,2.03458]
[1776694963168,59.83,75516.71,0.0,-0.98805,1e-05,2.03418]
[1776694965182,59.82,75507.69,0.0,-0.98813,1e-05,2.02256]
[1776694966190,59.82,75499.88,0.0,-0.98819,1e-05,2.01286]
[1776694967196,59.82,75496.85,0.0,-0.98822,1e-05,2.00889]
[1776694969211,59.81,75488.8,0.0,-0.98829,1e-05,1.9983]
[1776694972405,59.81,75528.61,0.0,-0.98798,1e-05,2.04525]
[1776694974269,59.81,75538.39,0.0,-0.9879,1e-05,2.05671]
[1776694975286,59.8,75538.88,0.0,-0.9879,1e-05,2.05644]
[1776694976290,59.8,75533.61,0.0,-0.98794,1e-05,2.05006]
[1776694981321,59.79,75538.11,0.0,-0.98793,1e-05,2.05246]
[1776694986360,59.77,75533.46,0.0,-0.98798,1e-05,2.04469]
[1776694989379,59.77,75560.61,0.0,-0.98777,1e-05,2.07634]
[1776694990395,59.77,75578.61,0.0,-0.98762,1e-05,2.09844]
[1776694991398,59.76,75561.32,0.0,-0.98777,1e-05,2.0762]
[1776694992556,59.76,75520.7,0.0,-0.9881,1e-05,2.02659]
[1776694993414,59.76,75520.7,0.0,-0.9881,1e-05,2.02619]
[1776694995426,59.75,75525.91,0.0,-0.98807,1e-05,2.03165]
[1776694997440,59.75,75520.22,0.0,-0.98812,1e-05,2.02402]
[1776694999487,59.74,75510.6,0.0,-0.9882,1e-05,2.01176]
[1776695000469,59.74,75498.26,0.0,-0.9883,1e-05,1.99708]
[1776695001472,59.74,75489.72,0.0,-0.98837,1e-05,1.98631]
[1776695004491,59.73,75498.94,0.0,-0.9883,1e-05,1.99623]
[1776695006506,59.73,75493.36,0.0,-0.98835,1e-05,1.98896]
[1776695011542,59.72,75495.32,0.0,-0.98835,1e-05,1.98807]
[1776695015571,59.71,75500.84,0.0,-0.98832,1e-05,1.99329]
[1776695019599,59.69,75514.09,0.0,-0.98825,1e-05,2.00456]
[1776695024634,59.66,75513.7,0.0,-0.98828,1e-05,1.9993]
[1776695026648,59.66,75520.0,0.0,-0.98824,1e-05,2.00611]
[1776695028662,59.65,75513.54,0.0,-0.98829,1e-05,1.99776]
[1776695032844,59.65,75504.53,0.0,-0.98837,1e-05,1.98579]
[1776695033705,59.64,75504.53,0.0,-0.98837,1e-05,1.98549]
[1776695034707,59.64,75495.43,0.0,-0.98845,1e-05,1.97447]
[1776695035713,59.64,75489.43,0.0,-0.98849,1e-05,1.96715]
[1776695038738,59.64,75500.21,0.0,-0.98842,1e-05,1.979]
[1776695040749,59.63,75507.69,0.0,-0.98836,1e-05,1.98724]
[1776695042914,59.63,75491.82,0.0,-0.98849,1e-05,1.96795]
[1776695045794,59.63,75501.59,0.0,-0.98842,1e-05,1.97863]
[1776695048814,59.62,75496.77,0.0,-0.98846,1e-05,1.97211]
[1776695050829,59.62,75501.93,0.0,-0.98843,1e-05,1.97763]
[1776695052993,59.61,75515.19,0.0,-0.98833,1e-05,1.99276]
[1776695053848,59.61,75515.19,0.0,-0.98833,1e-05,1.99245]
[1776695054858,59.61,75523.31,0.0,-0.98827,1e-05,2.00177]
[1776695059891,59.6,75524.67,0.0,-0.98827,1e-05,2.00178]
[1776695064926,59.59,75523.01,0.0,-0.98829,1e-05,1.99819]
[1776695069962,59.58,75515.68,0.0,-0.98836,1e-05,1.98792]
[1776695073989,59.58,75514.72,0.0,-0.98838,1e-05,1.98401]
[1776695079026,59.57,75500.46,0.0,-0.9885,1e-05,1.96577]
[1776695080048,59.57,75497.47,0.0,-0.98853,1e-05,1.962]
[1776695082046,59.56,75504.93,0.0,-0.98847,1e-05,1.97026]
[1776695085069,59.56,75518.38,0.0,-0.98838,1e-05,1.98535]
[1776695086074,59.56,75529.56,0.0,-0.98829,1e-05,1.99833]
[1776695087083,59.56,75527.98,0.0,-0.9883,1e-05,1.99614]
[1776695090103,59.55,75525.56,0.0,-0.98833,1e-05,1.99236]
[1776695093280,59.55,75534.68,0.0,-0.98826,1e-05,2.0023]
[1776695094138,59.54,75534.68,0.0,-0.98827,1e-05,2.00198]
[1776695096151,59.54,75528.48,0.0,-0.98832,1e-05,1.99397]
[1776695101187,59.53,75532.43,0.0,-0.9883,1e-05,1.99713]
[1776695106222,59.52,75524.09,0.0,-0.98837,1e-05,1.98566]
[1776695107228,59.52,75514.91,0.0,-0.98845,1e-05,1.97452]
[1776695108235,59.52,75511.37,0.0,-0.98848,1e-05,1.97007]
[1776695109242,59.52,75506.17,0.0,-0.98852,1e-05,1.96369]
[1776695110249,59.52,75499.69,0.0,-0.98857,1e-05,1.95584]
[1776695111256,59.51,75498.45,0.0,-0.98858,1e-05,1.95416]
[1776695113270,59.51,75504.53,0.0,-0.98854,1e-05,1.9608]
[1776695114277,59.51,75510.62,0.0,-0.98849,1e-05,1.96746]
[1776695117302,59.5,75517.73,0.0,-0.98845,1e-05,1.97504]
[1776695121329,59.5,75513.56,0.0,-0.98848,1e-05,1.96909]
[1776695125355,59.49,75505.99,0.0,-0.98855,1e-05,1.95921]
[1776695128377,59.49,75511.58,0.0,-0.98851,1e-05,1.96506]
[1776695131396,59.49,75506.19,0.0,-0.98856,1e-05,1.95667]
[1776695132404,59.49,75496.87,0.0,-0.98864,1e-05,1.94555]
[1776695133566,59.48,75500.51,0.0,-0.98861,1e-05,1.94939]
[1776695134419,59.48,75500.51,0.0,-0.98861,1e-05,1.94917]
[1776695138446,59.48,75507.21,0.0,-0.98857,1e-05,1.95611]
[1776695140460,59.47,75513.35,0.0,-0.98852,1e-05,1.96282]
[1776695141466,59.47,75518.62,0.0,-0.98849,1e-05,1.96877]
[1776695143633,59.47,75523.68,0.0,-0.98845,1e-05,1.97421]
[1776695147511,59.46,75518.22,0.0,-0.9885,1e-05,1.96672]
[1776695150532,59.46,75532.08,0.0,-0.9884,1e-05,1.98231]
[1776695152547,59.46,75542.16,0.0,-0.98832,1e-05,1.99369]
[1776695155572,59.45,75559.81,0.0,-0.98819,1e-05,2.01416]
[1776695156575,59.45,75580.33,0.0,-0.98803,1e-05,2.03817]
[1776695160610,59.44,75592.19,0.0,-0.98794,1e-05,2.0514]
[1776695162635,59.43,75596.45,0.0,-0.98791,1e-05,2.05535]
[1776695163801,59.43,75605.25,0.0,-0.98784,1e-05,2.0661]
[1776695165642,59.43,75610.95,0.0,-0.9878,1e-05,2.07225]
[1776695166655,59.43,75607.24,0.0,-0.98784,1e-05,2.06725]
[1776695170680,59.42,75615.12,0.0,-0.98778,1e-05,2.07516]
[1776695173871,59.41,75630.74,0.0,-0.98766,1e-05,2.09305]
[1776695174711,59.41,75630.74,0.0,-0.98767,1e-05,2.09259]
[1776695175715,59.4,75628.73,0.0,-0.98769,1e-05,2.08962]
[1776695180750,59.39,75626.09,0.0,-0.98773,1e-05,2.08399]
[1776695181757,59.39,75620.84,0.0,-0.98777,1e-05,2.07705]
[1776695182764,59.39,75620.24,0.0,-0.98778,1e-05,2.07587]
[1776695186812,59.38,75629.61,0.0,-0.98772,1e-05,2.08561]
[1776695187817,59.38,75662.01,0.0,-0.98745,1e-05,2.12591]
[1776695188824,59.37,75714.98,0.0,-0.98701,1e-05,2.19152]
[1776695189821,59.36,75725.74,0.0,-0.98692,1e-05,2.20468]
[1776695190841,59.36,75755.89,0.0,-0.98666,1e-05,2.24383]
[1776695192857,59.34,75752.33,0.0,-0.98673,1e-05,2.23355]
[1776695194014,59.32,75734.01,0.0,-0.98691,1e-05,2.20605]
[1776695196890,59.32,75712.13,0.0,-0.98711,1e-05,2.17659]
[1776695197899,59.32,75697.22,0.0,-0.98724,1e-05,2.1574]
[1776695198911,59.31,75689.14,0.0,-0.98731,1e-05,2.14657]
[1776695199920,59.31,75692.7,0.0,-0.98728,1e-05,2.1505]
[1776695201928,59.31,75683.0,0.0,-0.98737,1e-05,2.13792]
[1776695202935,59.3,75681.63,0.0,-0.98738,1e-05,2.13564]
[1776695204097,59.3,75691.46,0.0,-0.9873,1e-05,2.14749]
[1776695204962,59.3,75691.46,0.0,-0.98731,1e-05,2.14692]
[1776695205968,59.3,75698.46,0.0,-0.98725,1e-05,2.15521]
[1776695206972,59.29,75715.49,0.0,-0.98711,1e-05,2.17631]
[1776695207986,59.29,75726.21,0.0,-0.98702,1e-05,2.18942]
[1776695208985,59.29,75716.91,0.0,-0.98711,1e-05,2.17685]
[1776695209993,59.28,75712.86,0.0,-0.98715,1e-05,2.17105]
[1776695211000,59.28,75703.37,0.0,-0.98723,1e-05,2.15835]
[1776695212010,59.28,75691.83,0.0,-0.98733,1e-05,2.14315]
[1776695213016,59.27,75692.09,0.0,-0.98733,1e-05,2.14291]
[1776695214173,59.27,75708.8,0.0,-0.9872,1e-05,2.16354]
[1776695216037,59.26,75712.04,0.0,-0.98718,1e-05,2.16649]
[1776695218051,59.26,75695.25,0.0,-0.98733,1e-05,2.144]
[1776695219070,59.25,75688.48,0.0,-0.98739,1e-05,2.13489]
[1776695220069,59.25,75683.15,0.0,-0.98744,1e-05,2.12765]
[1776695221080,59.25,75681.5,0.0,-0.98745,1e-05,2.12505]
[1776695222086,59.25,75687.05,0.0,-0.98741,1e-05,2.1315]
[1776695223093,59.24,75684.68,0.0,-0.98744,1e-05,2.12798]
[1776695224246,59.24,75679.57,0.0,-0.98749,1e-05,2.12051]
[1776695227129,59.23,75666.23,0.0,-0.9876,1e-05,2.10283]
[1776695228137,59.23,75664.41,0.0,-0.98762,1e-05,2.10008]
[1776695229144,59.23,75669.88,0.0,-0.98758,1e-05,2.10641]
[1776695230155,59.22,75659.32,0.0,-0.98767,1e-05,2.09279]
[1776695231183,59.22,75640.82,0.0,-0.98783,1e-05,2.06947]
[1776695232186,59.22,75627.05,0.0,-0.98794,1e-05,2.05178]
[1776695234334,59.21,75611.45,0.0,-0.98807,1e-05,2.03241]
[1776695235206,59.21,75611.45,0.0,-0.98807,1e-05,2.03204]
[1776695236211,59.21,75609.02,0.0,-0.9881,1e-05,2.02874]
[1776695237219,59.21,75599.88,0.0,-0.98817,1e-05,2.01735]
[1776695238225,59.21,75582.9,0.0,-0.98831,1e-05,1.99663]
[1776695239234,59.2,75573.79,0.0,-0.98838,1e-05,1.98547]
[1776695240239,59.2,75578.5,0.0,-0.98835,1e-05,1.99081]
[1776695241246,59.2,75574.34,0.0,-0.98838,1e-05,1.98557]
[1776695243259,59.2,75572.54,0.0,-0.9884,1e-05,1.98289]
[1776695248299,59.19,75579.02,0.0,-0.98836,1e-05,1.98924]
[1776695250313,59.19,75577.81,0.0,-0.98837,1e-05,1.98723]
[1776695254479,59.18,75574.11,0.0,-0.98842,1e-05,1.97988]
[1776695259383,59.17,75559.05,0.0,-0.98854,1e-05,1.96099]
[1776695260395,59.17,75553.25,0.0,-0.98859,1e-05,1.95392]
[1776695261399,59.17,75556.04,0.0,-0.98857,1e-05,1.95698]
[1776695266434,59.16,75559.79,0.0,-0.98855,1e-05,1.96027]
[1776695268449,59.16,75555.61,0.0,-0.98858,1e-05,1.95488]
[1776695271468,59.16,75551.58,0.0,-0.98862,1e-05,1.94924]
[1776695272476,59.16,75545.85,0.0,-0.98866,1e-05,1.94252]
[1776695273486,59.16,75539.71,0.0,-0.98871,1e-05,1.93513]
[1776695274620,59.15,75541.51,0.0,-0.9887,1e-05,1.93684]
[1776695279529,59.15,75536.0,0.0,-0.98875,1e-05,1.92947]
[1776695280534,59.15,75530.17,0.0,-0.9888,1e-05,1.92251]
[1776695282548,59.15,75528.28,0.0,-0.98881,1e-05,1.92015]
[1776695287588,59.14,75525.52,0.0,-0.98884,1e-05,1.916]
[1776695291610,59.14,75519.73,0.0,-0.98889,1e-05,1.90869]
[1776695292623,59.14,75515.51,0.0,-0.98892,1e-05,1.90368]
[1776695294631,59.13,75508.65,0.0,-0.98897,1e-05,1.89553]
[1776695295638,59.13,75503.61,0.0,-0.98901,1e-05,1.88963]
[1776695296645,59.13,75503.69,0.0,-0.98901,1e-05,1.88962]
[1776695298660,59.13,75493.0,0.0,-0.98909,1e-05,1.87719]
[1776695300680,59.13,75481.6,0.0,-0.98918,1e-05,1.86407]
[1776695301683,59.13,75481.91,0.0,-0.98918,1e-05,1.86437]
[1776695306717,59.13,75482.67,0.0,-0.98917,1e-05,1.86498]
[1776695311756,59.13,75483.9,0.0,-0.98917,1e-05,1.86478]
[1776695316788,59.13,75505.71,0.0,-0.98901,1e-05,1.88956]
[1776695317794,59.13,75514.2,0.0,-0.98895,1e-05,1.89925]
[1776695318809,59.13,75514.16,0.0,-0.98895,1e-05,1.89913]
[1776695320821,59.13,75507.12,0.0,-0.989,1e-05,1.89091]
[1776695325857,59.12,75505.05,0.0,-0.98902,1e-05,1.88825]
[1776695327872,59.12,75503.89,0.0,-0.98903,1e-05,1.88683]
[1776695329887,59.12,75506.87,0.0,-0.98901,1e-05,1.89014]
[1776695330892,59.12,75494.37,0.0,-0.9891,1e-05,1.87585]
[1776695331900,59.12,75484.22,0.0,-0.98918,1e-05,1.86423]
[1776695332906,59.12,75481.78,0.0,-0.98919,1e-05,1.86146]
[1776695336936,59.12,75476.54,0.0,-0.98923,1e-05,1.85552]
[1776695339956,59.12,75482.29,0.0,-0.98919,1e-05,1.86204]
[1776695343003,59.12,75466.98,0.0,-0.9893,1e-05,1.84473]
[1776695344010,59.12,75466.98,0.0,-0.9893,1e-05,1.84473]
[1776695345168,59.12,75460.21,0.0,-0.98935,1e-05,1.83718]
[1776695348141,59.12,75454.87,0.0,-0.98939,1e-05,1.83124]
[1776695349134,59.12,75460.16,0.0,-0.98935,1e-05,1.83716]
[1776695350148,59.12,75470.76,0.0,-0.98927,1e-05,1.84916]
[1776695352162,59.12,75474.92,0.0,-0.98924,1e-05,1.85385]
[1776695354175,59.12,75483.39,0.0,-0.98918,1e-05,1.86333]
[1776695355263,59.12,75496.12,0.0,-0.98909,1e-05,1.87774]
[1776695356190,59.12,75496.12,0.0,-0.98909,1e-05,1.87767]
[1776695357206,59.12,75513.88,0.0,-0.98896,1e-05,1.89789]
[1776695358218,59.12,75520.76,0.0,-0.9889,1e-05,1.90582]
[1776695359247,59.12,75539.06,0.0,-0.98877,1e-05,1.92674]
[1776695360232,59.12,75545.64,0.0,-0.98872,1e-05,1.93423]
[1776695361230,59.12,75561.54,0.0,-0.9886,1e-05,1.95266]
[1776695362236,59.12,75570.84,0.0,-0.98853,1e-05,1.96341]
[1776695366264,59.11,75563.54,0.0,-0.98859,1e-05,1.95393]
[1776695369285,59.11,75557.78,0.0,-0.98864,1e-05,1.94654]
[1776695374320,59.1,75559.16,0.0,-0.98864,1e-05,1.94564]
[1776695378349,59.1,75551.35,0.0,-0.98871,1e-05,1.93574]
[1776695383383,59.09,75552.66,0.0,-0.9887,1e-05,1.93638]
[1776695387412,59.09,75560.3,0.0,-0.98865,1e-05,1.94458]
[1776695390434,59.09,75569.57,0.0,-0.98858,1e-05,1.95487]
[1776695395552,59.08,75576.11,0.0,-0.98854,1e-05,1.9615]
[1776695397483,59.08,75581.31,0.0,-0.9885,1e-05,1.9672]
[1776695398490,59.08,75581.19,0.0,-0.9885,1e-05,1.96682]
[1776695401522,59.07,75569.67,0.0,-0.9886,1e-05,1.95274]
[1776695402556,59.07,75566.42,0.0,-0.98862,1e-05,1.94847]
[1776695403535,59.07,75582.58,0.0,-0.9885,1e-05,1.96733]
[1776695405630,59.07,75567.37,0.0,-0.98862,1e-05,1.94889]
[1776695406555,59.07,75567.37,0.0,-0.98862,1e-05,1.94868]
[1776695407563,59.06,75572.78,0.0,-0.98858,1e-05,1.95483]
[1776695408570,59.06,75576.05,0.0,-0.98856,1e-05,1.95847]
[1776695411593,59.06,75585.38,0.0,-0.98849,1e-05,1.96881]
[1776695412599,59.06,75583.61,0.0,-0.98851,1e-05,1.96646]
[1776695414614,59.05,75584.25,0.0,-0.9885,1e-05,1.96674]
[1776695415704,59.05,75597.21,0.0,-0.9884,1e-05,1.98214]
[1776695416629,59.05,75597.21,0.0,-0.98841,1e-05,1.98162]
[1776695417636,59.05,75596.38,0.0,-0.98841,1e-05,1.98036]
[1776695419650,59.05,75588.57,0.0,-0.98848,1e-05,1.97053]
[1776695424688,59.04,75591.21,0.0,-0.98847,1e-05,1.97238]
[1776695429744,59.03,75589.45,0.0,-0.98849,1e-05,1.96902]
[1776695430732,59.03,75594.6,0.0,-0.98845,1e-05,1.97489]
[1776695432748,59.03,75613.09,0.0,-0.98832,1e-05,1.99485]
[1776695433775,59.03,75617.06,0.0,-0.98829,1e-05,1.99932]
[1776695438797,59.02,75625.94,0.0,-0.98823,1e-05,2.00851]
[1776695439798,59.02,75630.02,0.0,-0.9882,1e-05,2.01312]
[1776695442825,59.01,75639.16,0.0,-0.98813,1e-05,2.02353]
[1776695443826,59.01,75650.65,0.0,-0.98804,1e-05,2.03683]
[1776695444833,59.01,75651.28,0.0,-0.98804,1e-05,2.03723]
[1776695445929,59.0,75657.62,0.0,-0.98799,1e-05,2.0446]
[1776695447869,59.0,75673.16,0.0,-0.98787,1e-05,2.06292]
[1776695448877,59.0,75666.9,0.0,-0.98792,1e-05,2.05481]
[1776695450896,58.99,75674.59,0.0,-0.98787,1e-05,2.06346]
[1776695453916,58.98,75672.76,0.0,-0.98789,1e-05,2.05954]
[1776695456936,58.98,75664.61,0.0,-0.98797,1e-05,2.0483]
[1776695458995,58.98,75655.79,0.0,-0.98804,1e-05,2.03713]
[1776695459974,58.97,75636.22,0.0,-0.9882,1e-05,2.013]
[1776695460978,58.97,75629.46,0.0,-0.98826,1e-05,2.00451]
[1776695461992,58.97,75619.3,0.0,-0.98834,1e-05,1.99199]
[1776695462998,58.97,75608.93,0.0,-0.98842,1e-05,1.9793]
[1776695464056,58.97,75606.15,0.0,-0.98845,1e-05,1.97572]
[1776695465022,58.97,75599.17,0.0,-0.9885,1e-05,1.96716]
[1776695466115,58.96,75607.6,0.0,-0.98844,1e-05,1.97693]
[1776695468038,58.96,75607.71,0.0,-0.98844,1e-05,1.97654]
[1776695470052,58.96,75594.98,0.0,-0.98854,1e-05,1.96091]
[1776695471060,58.96,75590.82,0.0,-0.98858,1e-05,1.95576]
[1776695472069,58.96,75594.42,0.0,-0.98855,1e-05,1.95979]
[1776695473073,58.95,75599.36,0.0,-0.98852,1e-05,1.96517]
[1776695474089,58.95,75614.1,0.0,-0.9884,1e-05,1.98271]
[1776695475104,58.95,75614.1,0.0,-0.9884,1e-05,1.98244]
[1776695478113,58.95,75607.97,0.0,-0.98846,1e-05,1.97435]
[1776695482145,58.94,75592.11,0.0,-0.98859,1e-05,1.95454]
[1776695483147,58.94,75587.03,0.0,-0.98863,1e-05,1.94833]
[1776695484157,58.94,75584.71,0.0,-0.98865,1e-05,1.9454]
[1776695486261,58.94,75576.68,0.0,-0.98871,1e-05,1.93557]
[1776695488196,58.93,75571.17,0.0,-0.98876,1e-05,1.92874]
[1776695489203,58.93,75556.47,0.0,-0.98887,1e-05,1.91145]
[1776695490203,58.93,75533.0,0.0,-0.98905,1e-05,1.88424]
[1776695491209,58.93,75533.0,0.0,-0.98906,1e-05,1.88261]
[1776695492217,58.93,75530.17,0.0,-0.98908,1e-05,1.87928]
[1776695494231,58.93,75544.71,0.0,-0.98897,1e-05,1.89582]
[1776695495239,58.93,75553.3,0.0,-0.98891,1e-05,1.90564]
[1776695496340,58.93,75557.25,0.0,-0.98888,1e-05,1.91009]
[1776695497252,58.93,75557.25,0.0,-0.98888,1e-05,1.90995]
[1776695499267,58.93,75553.54,0.0,-0.98891,1e-05,1.9054]
[1776695504314,58.92,75563.51,0.0,-0.98884,1e-05,1.91635]
[1776695505313,58.92,75568.63,0.0,-0.9888,1e-05,1.92217]
[1776695506412,58.92,75563.21,0.0,-0.98884,1e-05,1.91571]
[1776695509341,58.92,75556.0,0.0,-0.9889,1e-05,1.9069]
[1776695510348,58.92,75551.66,0.0,-0.98893,1e-05,1.90175]
[1776695511356,58.92,75565.05,0.0,-0.98883,1e-05,1.91715]
[1776695512362,58.92,75564.4,0.0,-0.98884,1e-05,1.91625]
[1776695514381,58.91,75571.6,0.0,-0.98878,1e-05,1.92433]
[1776695515384,58.91,75584.78,0.0,-0.98868,1e-05,1.93959]
[1776695516483,58.91,75583.16,0.0,-0.9887,1e-05,1.9375]
[1776695518405,58.91,75577.73,0.0,-0.98874,1e-05,1.93076]
[1776695519412,58.91,75575.06,0.0,-0.98876,1e-05,1.92746]
[1776695523441,58.91,75584.97,0.0,-0.98869,1e-05,1.93837]
[1776695524447,58.9,75589.05,0.0,-0.98866,1e-05,1.94297]
[1776695525464,58.9,75595.68,0.0,-0.98861,1e-05,1.95058]
[1776695526555,58.89,75598.89,0.0,-0.9886,1e-05,1.95204]
[1776695528483,58.88,75604.21,0.0,-0.98858,1e-05,1.95619]
[1776695529490,58.87,75606.71,0.0,-0.98857,1e-05,1.95696]
[1776695531512,58.86,75611.5,0.0,-0.98854,1e-05,1.96218]
[1776695532511,58.86,75630.96,0.0,-0.98839,1e-05,1.98514]
[1776695533525,58.86,75632.68,0.0,-0.98837,1e-05,1.98692]
[1776695538560,58.84,75640.03,0.0,-0.98834,1e-05,1.99149]
[1776695543597,58.77,75641.02,0.0,-0.98841,1e-05,1.98142]
[1776695544603,58.77,75629.79,0.0,-0.9885,1e-05,1.96775]
[1776695545612,58.77,75620.99,0.0,-0.98857,1e-05,1.95706]
[1776695546758,58.77,75604.21,0.0,-0.98871,1e-05,1.93683]
[1776695548663,58.77,75615.27,0.0,-0.98862,1e-05,1.94969]
[1776695549644,58.77,75624.56,0.0,-0.98855,1e-05,1.96049]
[1776695550653,58.76,75627.38,0.0,-0.98853,1e-05,1.96339]
[1776695555684,58.76,75628.59,0.0,-0.98854,1e-05,1.96213]
[1776695558706,58.75,75602.01,0.0,-0.98875,1e-05,1.93033]
[1776695559714,58.75,75590.15,0.0,-0.98884,1e-05,1.91629]
[1776695560722,58.75,75580.37,0.0,-0.98892,1e-05,1.90465]
[1776695564750,58.75,75570.16,0.0,-0.989,1e-05,1.89235]
[1776695565757,58.75,75562.09,0.0,-0.98906,1e-05,1.88295]
[1776695566899,58.75,75565.43,0.0,-0.98903,1e-05,1.88671]
[1776695569786,58.75,75572.45,0.0,-0.98898,1e-05,1.89453]
[1776695571818,58.75,75581.66,0.0,-0.98891,1e-05,1.90508]
[1776695572824,58.74,75598.2,0.0,-0.9888,1e-05,1.92297]
[1776695573824,58.74,75608.39,0.0,-0.98872,1e-05,1.93476]
[1776695575834,58.74,75611.64,0.0,-0.98869,1e-05,1.9384]
[1776695580866,58.73,75610.51,0.0,-0.98871,1e-05,1.93615]
[1776695583893,58.73,75610.93,0.0,-0.98871,1e-05,1.93596]
[1776695586914,58.72,75636.57,0.0,-0.98851,1e-05,1.96579]
[1776695587924,58.72,75636.57,0.0,-0.98852,1e-05,1.9656]
[1776695588928,58.72,75634.0,0.0,-0.98854,1e-05,1.96233]
[1776695590945,58.72,75632.95,0.0,-0.98855,1e-05,1.96067]
[1776695592954,58.72,75625.05,0.0,-0.98861,1e-05,1.9509]
[1776695595975,58.71,75622.97,0.0,-0.98863,1e-05,1.9477]
[1776695597989,58.71,75628.22,0.0,-0.98859,1e-05,1.95373]
[1776695601010,58.71,75620.48,0.0,-0.98866,1e-05,1.94402]
[1776695602017,58.71,75610.0,0.0,-0.98874,1e-05,1.93151]
[1776695603027,58.71,75607.01,0.0,-0.98876,1e-05,1.92786]
[1776695605040,58.7,75617.42,0.0,-0.98869,1e-05,1.93964]
[1776695608067,58.7,75609.99,0.0,-0.98875,1e-05,1.93058]
[1776695609070,58.7,75606.29,0.0,-0.98878,1e-05,1.92596]
[1776695613098,58.7,75595.43,0.0,-0.98887,1e-05,1.91134]
[1776695614110,58.7,75594.99,0.0,-0.98888,1e-05,1.91072]
[1776695616120,58.7,75588.89,0.0,-0.98892,1e-05,1.9034]
[1776695618137,58.7,75573.85,0.0,-0.98904,1e-05,1.8858]
[1776695619144,58.69,75572.0,0.0,-0.98905,1e-05,1.8836]
[1776695622167,58.69,75567.76,0.0,-0.98909,1e-05,1.87846]
[1776695627202,58.69,75570.34,0.0,-0.98907,1e-05,1.88121]
[1776695628209,58.69,75573.52,0.0,-0.98905,1e-05,1.8848]
[1776695630222,58.69,75573.08,0.0,-0.98905,1e-05,1.88407]
[1776695632237,58.69,75563.82,0.0,-0.98912,1e-05,1.87336]
[1776695633245,58.69,75563.12,0.0,-0.98913,1e-05,1.8725]
[1776695638279,58.69,75560.97,0.0,-0.98914,1e-05,1.86976]
[1776695640292,58.69,75553.87,0.0,-0.9892,1e-05,1.86152]
[1776695642307,58.69,75546.1,0.0,-0.98926,1e-05,1.85265]
[1776695643322,58.69,75545.14,0.0,-0.98926,1e-05,1.85154]
[1776695644330,58.69,75553.11,0.0,-0.9892,1e-05,1.86058]
[1776695649364,58.69,75550.31,0.0,-0.98922,1e-05,1.85729]
[1776695650373,58.69,75546.72,0.0,-0.98925,1e-05,1.85318]
[1776695652387,58.69,75540.31,0.0,-0.9893,1e-05,1.84591]
[1776695653400,58.69,75531.71,0.0,-0.98936,1e-05,1.83621]
[1776695654403,58.69,75516.91,0.0,-0.98947,1e-05,1.81958]
[1776695655409,58.69,75505.1,0.0,-0.98956,1e-05,1.80644]
[1776695656419,58.69,75490.45,0.0,-0.98966,1e-05,1.79035]
[1776695659439,58.69,75497.19,0.0,-0.98961,1e-05,1.79809]
[1776695660446,58.69,75506.04,0.0,-0.98955,1e-05,1.808]
[1776695665482,58.69,75506.85,0.0,-0.98954,1e-05,1.80923]
[1776695666487,58.69,75499.46,0.0,-0.98959,1e-05,1.80108]
[1776695669509,58.69,75493.66,0.0,-0.98963,1e-05,1.79489]
[1776695674545,58.7,75500.79,0.0,-0.98958,1e-05,1.80175]
[1776695677818,58.7,75512.71,0.0,-0.9895,1e-05,1.81524]
[1776695679580,58.7,75515.83,0.0,-0.98947,1e-05,1.81883]
[1776695682600,58.7,75520.79,0.0,-0.98944,1e-05,1.82451]
[1776695687889,58.7,75520.66,0.0,-0.98944,1e-05,1.82454]
[1776695689657,58.7,75510.45,0.0,-0.98951,1e-05,1.8132]
[1776695692675,58.7,75516.18,0.0,-0.98947,1e-05,1.81976]
[1776695693682,58.7,75521.11,0.0,-0.98943,1e-05,1.82532]
[1776695695698,58.7,75537.15,0.0,-0.98931,1e-05,1.84343]
[1776695696703,58.7,75546.83,0.0,-0.98924,1e-05,1.85439]
[1776695701743,58.7,75540.1,0.0,-0.98929,1e-05,1.84667]
[1776695705765,58.7,75545.25,0.0,-0.98925,1e-05,1.85247]
[1776695708042,58.7,75558.15,0.0,-0.98916,1e-05,1.86711]
[1776695712815,58.7,75551.93,0.0,-0.98921,1e-05,1.85981]
[1776695713822,58.7,75546.12,0.0,-0.98925,1e-05,1.85318]
[1776695714830,58.7,75535.3,0.0,-0.98933,1e-05,1.84093]
[1776695716843,58.7,75527.45,0.0,-0.98939,1e-05,1.8321]
[1776695718116,58.7,75517.06,0.0,-0.98946,1e-05,1.82046]
[1776695723925,58.7,75508.87,0.0,-0.98952,1e-05,1.81157]
[1776695725920,58.7,75503.75,0.0,-0.98956,1e-05,1.80598]
[1776695728199,58.7,75494.98,0.0,-0.98962,1e-05,1.79639]
[1776695730953,58.7,75500.83,0.0,-0.98958,1e-05,1.80309]
[1776695731959,58.7,75493.96,0.0,-0.98963,1e-05,1.79406]
[1776695732986,58.7,75490.59,0.0,-0.98966,1e-05,1.79041]
[1776695733982,58.71,75483.35,0.0,-0.98971,1e-05,1.7825]
[1776695734991,58.71,75470.22,0.0,-0.9898,1e-05,1.76818]
[1776695735997,58.71,75468.41,0.0,-0.98981,1e-05,1.76632]
[1776695737004,58.71,75463.37,0.0,-0.98985,1e-05,1.76094]
[1776695738274,58.71,75462.6,0.0,-0.98985,1e-05,1.76024]
[1776695741037,58.71,75456.14,0.0,-0.98989,1e-05,1.75361]
[1776695742069,58.71,75455.97,0.0,-0.98989,1e-05,1.75357]
[1776695743047,58.71,75449.5,0.0,-0.98994,1e-05,1.74669]
[1776695744055,58.71,75445.4,0.0,-0.98997,1e-05,1.74241]
[1776695747076,58.72,75443.32,0.0,-0.98998,1e-05,1.74066]
[1776695752124,58.72,75441.99,0.0,-0.98998,1e-05,1.74007]
[1776695753126,58.72,75448.15,0.0,-0.98994,1e-05,1.7469]
[1776695754133,58.72,75452.04,0.0,-0.98991,1e-05,1.75128]
[1776695759168,58.73,75455.71,0.0,-0.98988,1e-05,1.75602]
[1776695761184,58.73,75462.39,0.0,-0.98983,1e-05,1.76359]
[1776695762195,58.73,75464.99,0.0,-0.98981,1e-05,1.76657]
[1776695764205,58.73,75470.61,0.0,-0.98977,1e-05,1.77297]
[1776695766223,58.73,75476.6,0.0,-0.98972,1e-05,1.77977]
[1776695767230,58.73,75483.25,0.0,-0.98968,1e-05,1.7872]
[1776695768234,58.73,75471.87,0.0,-0.98976,1e-05,1.77477]
[1776695769241,58.74,75468.17,0.0,-0.98978,1e-05,1.77082]
[1776695774280,58.74,75470.29,0.0,-0.98976,1e-05,1.77372]
[1776695775287,58.74,75486.28,0.0,-0.98965,1e-05,1.79144]
[1776695776297,58.74,75494.6,0.0,-0.98959,1e-05,1.80074]
[1776695777301,58.74,75494.59,0.0,-0.98959,1e-05,1.80079]
[1776695782334,58.74,75505.12,0.0,-0.98951,1e-05,1.81286]
[1776695783345,58.74,75506.75,0.0,-0.9895,1e-05,1.81473]
[1776695784349,58.74,75496.7,0.0,-0.98957,1e-05,1.80358]
[1776695785356,58.74,75492.3,0.0,-0.9896,1e-05,1.79876]
[1776695787376,58.74,75488.2,0.0,-0.98963,1e-05,1.79437]
[1776695788378,58.74,75482.55,0.0,-0.98967,1e-05,1.78821]
[1776695789385,58.75,75478.5,0.0,-0.9897,1e-05,1.78384]
[1776695794424,58.75,75469.23,0.0,-0.98977,1e-05,1.77269]
[1776695795432,58.75,75473.65,0.0,-0.98974,1e-05,1.77765]
[1776695796438,58.75,75482.31,0.0,-0.98967,1e-05,1.78737]
[1776695797445,58.75,75488.02,0.0,-0.98963,1e-05,1.79376]
[1776695798707,58.75,75476.63,0.0,-0.98971,1e-05,1.78127]
[1776695799463,58.75,75476.63,0.0,-0.98971,1e-05,1.78137]
[1776695800466,58.75,75469.65,0.0,-0.98976,1e-05,1.77381]
[1776695803488,58.75,75474.4,0.0,-0.98973,1e-05,1.77932]
[1776695808779,58.76,75474.98,0.0,-0.98972,1e-05,1.78041]
[1776695811545,58.76,75486.75,0.0,-0.98963,1e-05,1.79363]
[1776695815573,58.76,75483.08,0.0,-0.98966,1e-05,1.78985]
[1776695818850,58.76,75484.89,0.0,-0.98964,1e-05,1.79208]
[1776695819601,58.76,75484.89,0.0,-0.98964,1e-05,1.79215]
[1776695823642,58.76,75499.15,0.0,-0.98954,1e-05,1.80825]
[1776695824645,58.76,75506.36,0.0,-0.98949,1e-05,1.81633]
[1776695825650,58.76,75501.31,0.0,-0.98952,1e-05,1.81074]
[1776695827664,58.76,75493.49,0.0,-0.98958,1e-05,1.80216]
[1776695828941,58.77,75477.17,0.0,-0.98969,1e-05,1.78419]
[1776695830685,58.77,75476.43,0.0,-0.9897,1e-05,1.78356]
[1776695832699,58.77,75482.17,0.0,-0.98966,1e-05,1.79007]
[1776695833706,58.77,75494.28,0.0,-0.98957,1e-05,1.80354]
[1776695836727,58.77,75504.43,0.0,-0.98949,1e-05,1.815]
[1776695837734,58.77,75519.92,0.0,-0.98938,1e-05,1.83237]
[1776695839010,58.77,75535.97,0.0,-0.98926,1e-05,1.85049]
[1776695839748,58.77,75535.97,0.0,-0.98926,1e-05,1.85047]
[1776695840755,58.77,75541.84,0.0,-0.98922,1e-05,1.8571]
[1776695845791,58.77,75543.54,0.0,-0.98921,1e-05,1.85887]
[1776695849086,58.77,75552.16,0.0,-0.98915,1e-05,1.86859]
[1776695850831,58.77,75558.23,0.0,-0.9891,1e-05,1.87542]
[1776695851833,58.77,75563.5,0.0,-0.98907,1e-05,1.87986]
[1776695856870,58.76,75561.1,0.0,-0.98909,1e-05,1.87673]
[1776695859156,58.76,75568.42,0.0,-0.98904,1e-05,1.885]
[1776695862911,58.76,75571.62,0.0,-0.98901,1e-05,1.88835]
[1776695863924,58.76,75566.53,0.0,-0.98905,1e-05,1.88241]
[1776695869228,58.76,75568.79,0.0,-0.98904,1e-05,1.88464]
[1776695869960,58.76,75568.79,0.0,-0.98904,1e-05,1.88456]
[1776695872981,58.76,75558.65,0.0,-0.98912,1e-05,1.87272]
[1776695877013,58.75,75564.58,0.0,-0.98907,1e-05,1.87928]
[1776695882047,58.75,75557.86,0.0,-0.98913,1e-05,1.87128]
[1776695884062,58.75,75554.03,0.0,-0.98916,1e-05,1.86682]
[1776695885069,58.75,75544.86,0.0,-0.98922,1e-05,1.85635]
[1776695886078,58.75,75535.84,0.0,-0.98929,1e-05,1.84611]
[1776695888091,58.75,75530.24,0.0,-0.98933,1e-05,1.83979]
[1776695893127,58.75,75528.96,0.0,-0.98934,1e-05,1.83835]
[1776695894136,58.75,75522.57,0.0,-0.98939,1e-05,1.83116]
[1776695896148,58.75,75514.46,0.0,-0.98945,1e-05,1.82211]
[1776695897158,58.75,75509.13,0.0,-0.98949,1e-05,1.81618]
[1776695898162,58.75,75501.69,0.0,-0.98954,1e-05,1.80793]
[1776695903200,58.76,75505.75,0.0,-0.98951,1e-05,1.81272]
[1776695904204,58.76,75512.27,0.0,-0.98946,1e-05,1.82005]
[1776695905211,58.76,75512.58,0.0,-0.98946,1e-05,1.82044]
[1776695906219,58.76,75520.82,0.0,-0.9894,1e-05,1.82971]
[1776695907231,58.76,75510.64,0.0,-0.98947,1e-05,1.8183]
[1776695908244,58.76,75510.64,0.0,-0.98947,1e-05,1.81833]
[1776695909530,58.76,75511.88,0.0,-0.98946,1e-05,1.81975]
[1776695912280,58.76,75520.78,0.0,-0.98941,1e-05,1.82834]
[1776695913274,58.76,75524.62,0.0,-0.98938,1e-05,1.83268]
[1776695914282,58.76,75536.25,0.0,-0.98929,1e-05,1.84582]
[1776695915288,58.76,75537.26,0.0,-0.98928,1e-05,1.84695]
[1776695917303,58.76,75529.54,0.0,-0.98934,1e-05,1.83821]
[1776695918314,58.76,75526.48,0.0,-0.98936,1e-05,1.83476]
[1776695919605,58.76,75532.59,0.0,-0.98932,1e-05,1.84166]
[1776695921329,58.76,75531.51,0.0,-0.98933,1e-05,1.84044]
[1776695923343,58.76,75532.17,0.0,-0.98932,1e-05,1.84119]
[1776695924351,58.76,75529.57,0.0,-0.98934,1e-05,1.83825]
[1776695926364,58.76,75524.73,0.0,-0.98938,1e-05,1.83281]
[1776695927372,58.76,75510.74,0.0,-0.98948,1e-05,1.81713]
[1776695928378,58.76,75511.17,0.0,-0.98947,1e-05,1.81765]
[1776695930392,58.76,75525.98,0.0,-0.98937,1e-05,1.83434]
[1776695931400,58.76,75527.34,0.0,-0.98936,1e-05,1.83589]
[1776695932406,58.76,75535.13,0.0,-0.9893,1e-05,1.84469]
[1776695933412,58.76,75537.77,0.0,-0.98928,1e-05,1.84767]
[1776695938456,58.76,75536.12,0.0,-0.98929,1e-05,1.84573]
[1776695941469,58.76,75525.07,0.0,-0.98937,1e-05,1.83323]
[1776695942475,58.76,75523.43,0.0,-0.98939,1e-05,1.8314]
[1776695943483,58.76,75512.18,0.0,-0.98947,1e-05,1.81879]
[1776695944490,58.76,75505.19,0.0,-0.98952,1e-05,1.81102]
[1776695945497,58.76,75502.54,0.0,-0.98954,1e-05,1.80812]
[1776695947513,58.76,75496.06,0.0,-0.98958,1e-05,1.80102]
[1776695948521,58.76,75490.16,0.0,-0.98962,1e-05,1.79455]
[1776695949526,58.76,75492.14,0.0,-0.98961,1e-05,1.79681]
[1776695952551,58.76,75485.71,0.0,-0.98965,1e-05,1.78992]
[1776695957581,58.76,75492.13,0.0,-0.98961,1e-05,1.79744]
[1776695959595,58.76,75494.56,0.0,-0.98959,1e-05,1.80027]
[1776695964635,58.77,75491.78,0.0,-0.98961,1e-05,1.79753]
[1776695967653,58.77,75497.89,0.0,-0.98956,1e-05,1.80451]
[1776695969665,58.77,75492.14,0.0,-0.9896,1e-05,1.79824]
[1776695973699,58.77,75486.62,0.0,-0.98965,1e-05,1.79091]
[1776695974702,58.77,75481.06,0.0,-0.98969,1e-05,1.78486]
[1776695975708,58.77,75474.9,0.0,-0.98973,1e-05,1.77817]
[1776695976719,58.77,75477.48,0.0,-0.98971,1e-05,1.78111]
[1776695978750,58.77,75470.85,0.0,-0.98976,1e-05,1.77402]
[1776695983786,58.78,75471.54,0.0,-0.98975,1e-05,1.77527]
[1776695985801,58.78,75483.55,0.0,-0.98966,1e-05,1.78868]
[1776695986807,58.78,75487.38,0.0,-0.98963,1e-05,1.79299]
[1776695990120,58.78,75498.18,0.0,-0.98955,1e-05,1.80524]
[1776695992863,58.78,75492.6,0.0,-0.98959,1e-05,1.79914]
[1776695993860,58.78,75484.45,0.0,-0.98965,1e-05,1.79018]
[1776695994867,58.78,75466.96,0.0,-0.98977,1e-05,1.77114]
[1776695996881,58.78,75462.0,0.0,-0.98981,1e-05,1.76595]
[1776695998897,58.78,75469.74,0.0,-0.98975,1e-05,1.77464]
[1776696002925,58.79,75462.8,0.0,-0.9898,1e-05,1.76747]
[1776696007963,58.79,75460.3,0.0,-0.98981,1e-05,1.76534]
[1776696010272,58.79,75450.42,0.0,-0.98988,1e-05,1.75481]
[1776696012005,58.79,75440.87,0.0,-0.98995,1e-05,1.74475]
[1776696013010,58.79,75435.6,0.0,-0.98998,1e-05,1.73922]
[1776696016034,58.8,75451.25,0.0,-0.98987,1e-05,1.75649]
[1776696017041,58.8,75460.47,0.0,-0.9898,1e-05,1.76679]
[1776696020343,58.8,75451.11,0.0,-0.98987,1e-05,1.75696]
[1776696022074,58.8,75441.81,0.0,-0.98993,1e-05,1.74714]
[1776696026104,58.8,75436.68,0.0,-0.98996,1e-05,1.74204]
[1776696028120,58.81,75426.26,0.0,-0.99003,1e-05,1.73113]
[1776696029145,58.81,75417.63,0.0,-0.99009,1e-05,1.72205]
[1776696030414,58.81,75409.64,0.0,-0.99014,1e-05,1.7139]
[1776696033160,58.81,75389.32,0.0,-0.99029,1e-05,1.69133]
[1776696034165,58.81,75389.32,0.0,-0.99028,1e-05,1.6918]
[1776696039206,58.82,75391.85,0.0,-0.99026,1e-05,1.69569]
[1776696042223,58.83,75384.93,0.0,-0.9903,1e-05,1.68911]
[1776696045241,58.83,75392.19,0.0,-0.99025,1e-05,1.6975]
[1776696047258,58.83,75398.1,0.0,-0.9902,1e-05,1.70422]
[1776696050555,58.84,75379.2,0.0,-0.99033,1e-05,1.68472]
[1776696052306,58.84,75366.03,0.0,-0.99041,1e-05,1.6717]
[1776696054324,58.85,75357.96,0.0,-0.99046,1e-05,1.66387]
[1776696055339,58.85,75350.55,0.0,-0.99051,1e-05,1.65618]
[1776696056344,58.85,75337.72,0.0,-0.9906,1e-05,1.64292]
[1776696057368,58.85,75331.46,0.0,-0.99063,1e-05,1.63711]
[1776696061374,58.86,75333.96,0.0,-0.99061,1e-05,1.64102]
[1776696062428,58.86,75327.58,0.0,-0.99065,1e-05,1.6348]
[1776696063402,58.86,75322.63,0.0,-0.99068,1e-05,1.63007]
[1776696064418,58.86,75284.33,0.0,-0.99093,1e-05,1.59125]
[1776696065423,58.86,75264.41,0.0,-0.99105,1e-05,1.57136]
[1776696066431,58.87,75249.78,0.0,-0.99114,1e-05,1.55763]
[1776696067439,58.87,75232.29,0.0,-0.99124,1e-05,1.54134]
[1776696068444,58.88,75231.9,0.0,-0.99124,1e-05,1.54142]
[1776696070742,58.88,75227.0,0.0,-0.99127,1e-05,1.53757]
[1776696072473,58.89,75250.26,0.0,-0.99112,1e-05,1.56136]
[1776696073490,58.89,75258.72,0.0,-0.99106,1e-05,1.57018]
[1776696074491,58.89,75244.7,0.0,-0.99115,1e-05,1.55673]
[1776696075526,58.89,75226.59,0.0,-0.99126,1e-05,1.53896]
[1776696076526,58.9,75230.6,0.0,-0.99123,1e-05,1.54379]
[1776696078540,58.91,75236.95,0.0,-0.99118,1e-05,1.55094]
[1776696079540,58.91,75231.63,0.0,-0.99121,1e-05,1.54617]
[1776696080829,58.91,75247.88,0.0,-0.99111,1e-05,1.56261]
[1776696081558,58.92,75247.88,0.0,-0.99111,1e-05,1.56306]
[1776696082603,58.92,75255.9,0.0,-0.99105,1e-05,1.57143]
[1776696083573,58.92,75271.56,0.0,-0.99095,1e-05,1.58746]
[1776696084582,58.92,75272.15,0.0,-0.99094,1e-05,1.58844]
[1776696086603,58.93,75277.96,0.0,-0.9909,1e-05,1.59506]
[1776696087604,58.93,75271.37,0.0,-0.99094,1e-05,1.58882]
[1776696088611,58.93,75268.3,0.0,-0.99096,1e-05,1.58614]
[1776696089618,58.94,75245.66,0.0,-0.9911,1e-05,1.56404]
[1776696090901,58.94,75226.6,0.0,-0.99122,1e-05,1.54573]
[1776696091634,58.94,75219.7,0.0,-0.99126,1e-05,1.53811]
[1776696092641,58.95,75219.7,0.0,-0.99126,1e-05,1.53858]
[1776696093651,58.95,75225.35,0.0,-0.99122,1e-05,1.54459]
[1776696094653,58.95,75224.4,0.0,-0.99122,1e-05,1.54414]
[1776696097693,58.96,75217.7,0.0,-0.99126,1e-05,1.53807]
[1776696098778,58.96,75223.56,0.0,-0.99122,1e-05,1.54475]
[1776696099802,58.96,75229.99,0.0,-0.99118,1e-05,1.55106]
[1776696102768,58.97,75237.12,0.0,-0.99113,1e-05,1.55896]
[1776696103775,58.97,75242.1,0.0,-0.9911,1e-05,1.56431]
[1776696104782,58.97,75240.91,0.0,-0.9911,1e-05,1.56355]
[1776696105790,58.98,75234.31,0.0,-0.99114,1e-05,1.55748]
[1776696106797,58.98,75228.64,0.0,-0.99117,1e-05,1.55233]
[1776696107804,58.98,75230.57,0.0,-0.99116,1e-05,1.55466]
[1776696112847,59.0,75226.04,0.0,-0.99117,1e-05,1.55279]
[1776696113860,59.0,75212.39,0.0,-0.99125,1e-05,1.53988]
[1776696118892,59.02,75209.28,0.0,-0.99125,1e-05,1.5391]
[1776696121920,59.02,75214.84,0.0,-0.99121,1e-05,1.54548]
[1776696123931,59.03,75231.39,0.0,-0.9911,1e-05,1.56267]
[1776696124937,59.03,75250.51,0.0,-0.99098,1e-05,1.58207]
[1776696125944,59.03,75255.7,0.0,-0.99095,1e-05,1.58765]
[1776696126952,59.04,75260.86,0.0,-0.99091,1e-05,1.5932]
[1776696127962,59.04,75260.37,0.0,-0.99091,1e-05,1.5931]
[1776696133001,59.05,75263.73,0.0,-0.99088,1e-05,1.59836]
[1776696137031,59.06,75270.99,0.0,-0.99082,1e-05,1.60751]
[1776696142066,59.07,75241.84,0.0,-0.991,1e-05,1.57974]
[1776696143075,59.08,75237.15,0.0,-0.99102,1e-05,1.57548]
[1776696145088,59.08,75249.09,0.0,-0.99094,1e-05,1.58858]
[1776696146097,59.09,75259.36,0.0,-0.99087,1e-05,1.59925]
[1776696151390,59.1,75250.81,0.0,-0.99092,1e-05,1.59118]
[1776696152139,59.1,75250.81,0.0,-0.99092,1e-05,1.59157]
[1776696153147,59.1,75261.17,0.0,-0.99085,1e-05,1.60233]
[1776696158181,59.12,75259.28,0.0,-0.99085,1e-05,1.60231]
[1776696159188,59.12,75253.8,0.0,-0.99088,1e-05,1.59719]
[1776696164222,59.13,75260.1,0.0,-0.99083,1e-05,1.6054]
[1776696166237,59.13,75271.59,0.0,-0.99075,1e-05,1.61772]
[1776696171531,59.15,75278.58,0.0,-0.99069,1e-05,1.62658]
[1776696175307,59.15,75286.42,0.0,-0.99063,1e-05,1.63592]
[1776696176310,59.16,75290.68,0.0,-0.9906,1e-05,1.6406]
[1776696178332,59.16,75293.62,0.0,-0.99058,1e-05,1.64423]
[1776696181601,59.17,75296.61,0.0,-0.99055,1e-05,1.64821]
[1776696185379,59.17,75287.98,0.0,-0.9906,1e-05,1.64054]
[1776696186384,59.18,75289.48,0.0,-0.99059,1e-05,1.64239]
[1776696191695,59.18,75286.09,0.0,-0.99061,1e-05,1.63991]
[1776696197462,59.19,75291.1,0.0,-0.99056,1e-05,1.6469]
[1776696198469,59.2,75284.33,0.0,-0.9906,1e-05,1.64025]
[1776696199490,59.2,75284.29,0.0,-0.9906,1e-05,1.64051]
[1776696200483,59.2,75269.62,0.0,-0.9907,1e-05,1.62585]
[1776696201773,59.2,75264.22,0.0,-0.99073,1e-05,1.6207]
[1776696202497,59.2,75264.22,0.0,-0.99073,1e-05,1.62105]
[1776696203505,59.21,75264.96,0.0,-0.99072,1e-05,1.62213]
[1776696206526,59.21,75255.83,0.0,-0.99078,1e-05,1.61285]
[1776696208540,59.2,75253.61,0.0,-0.9908,1e-05,1.61026]
[1776696211843,59.2,75268.83,0.0,-0.99071,1e-05,1.62376]
[1776696213575,59.2,75278.26,0.0,-0.99064,1e-05,1.63404]
[1776696214582,59.21,75281.15,0.0,-0.99062,1e-05,1.6373]
[1776696215590,59.21,75273.4,0.0,-0.99067,1e-05,1.62918]
[1776696216596,59.2,75271.17,0.0,-0.99069,1e-05,1.62671]
[1776696218610,59.2,75264.59,0.0,-0.99074,1e-05,1.61964]
[1776696223647,59.2,75280.99,0.0,-0.99063,1e-05,1.63593]
[1776696224659,59.2,75289.32,0.0,-0.99058,1e-05,1.64424]
[1776696225667,59.2,75292.54,0.0,-0.99056,1e-05,1.64732]
[1776696226669,59.19,75305.04,0.0,-0.99048,1e-05,1.65997]
[1776696227679,59.2,75309.58,0.0,-0.99045,1e-05,1.66494]
[1776696229689,59.19,75309.08,0.0,-0.99045,1e-05,1.6639]
[1776696234726,59.19,75310.56,0.0,-0.99045,1e-05,1.66467]
[1776696237746,59.19,75305.1,0.0,-0.99049,1e-05,1.65877]
[1776696239760,59.18,75308.47,0.0,-0.99047,1e-05,1.66176]
[1776696240767,59.18,75312.57,0.0,-0.99044,1e-05,1.66575]
[1776696242843,59.18,75313.38,0.0,-0.99044,1e-05,1.66605]
[1776696244811,59.18,75304.72,0.0,-0.9905,1e-05,1.65657]
[1776696245817,59.17,75303.51,0.0,-0.99051,1e-05,1.65508]
[1776696247831,59.17,75310.35,0.0,-0.99047,1e-05,1.66165]
[1776696252130,59.16,75315.7,0.0,-0.99044,1e-05,1.66618]
[1776696253872,59.16,75314.59,0.0,-0.99045,1e-05,1.6645]
[1776696257901,59.15,75320.17,0.0,-0.99042,1e-05,1.66925]
[1776696258908,59.15,75334.86,0.0,-0.99032,1e-05,1.68429]
[1776696259915,59.15,75333.91,0.0,-0.99033,1e-05,1.683]
[1776696262212,59.13,75348.53,0.0,-0.99025,1e-05,1.69505]
[1776696262937,59.11,75348.53,0.0,-0.99027,1e-05,1.69198]
[1776696263944,59.11,75366.21,0.0,-0.99015,1e-05,1.71033]
[1776696264951,59.11,75372.85,0.0,-0.99011,1e-05,1.71704]
[1776696265958,59.1,75367.08,0.0,-0.99015,1e-05,1.71056]
[1776696266965,59.1,75358.91,0.0,-0.99021,1e-05,1.70157]
[1776696267978,59.1,75361.38,0.0,-0.9902,1e-05,1.70385]
[1776696269994,59.1,75365.65,0.0,-0.99017,1e-05,1.7077]
[1776696271000,59.09,75371.57,0.0,-0.99014,1e-05,1.71221]
[1776696272017,59.09,75372.03,0.0,-0.99014,1e-05,1.71235]
[1776696275031,59.09,75366.52,0.0,-0.99019,1e-05,1.70548]
[1776696280084,59.08,75370.67,0.0,-0.99017,1e-05,1.70821]
[1776696285112,59.06,75374.17,0.0,-0.99016,1e-05,1.71025]
[1776696288128,59.06,75366.66,0.0,-0.99021,1e-05,1.70131]
[1776696293164,59.05,75365.37,0.0,-0.99023,1e-05,1.69837]
[1776696296184,59.04,75361.39,0.0,-0.99027,1e-05,1.69326]
[1776696299207,59.04,75354.03,0.0,-0.99032,1e-05,1.68464]
[1776696301221,59.03,75350.43,0.0,-0.99035,1e-05,1.68029]
[1776696302228,59.03,75342.71,0.0,-0.9904,1e-05,1.67196]
[1776696303244,59.03,75337.54,0.0,-0.99044,1e-05,1.66632]
[1776696305257,59.03,75346.46,0.0,-0.99038,1e-05,1.67511]
[1776696306259,59.03,75344.42,0.0,-0.9904,1e-05,1.67272]
[1776696311299,59.02,75351.74,0.0,-0.99036,1e-05,1.67904]
[1776696312309,59.02,75346.48,0.0,-0.99039,1e-05,1.67328]
[1776696313315,59.01,75348.54,0.0,-0.99038,1e-05,1.67517]
[1776696317341,59.01,75342.88,0.0,-0.99043,1e-05,1.66822]
[1776696322648,59.0,75333.86,0.0,-0.9905,1e-05,1.65738]
[1776696325401,59.0,75335.58,0.0,-0.99049,1e-05,1.65869]
[1776696328423,58.99,75327.42,0.0,-0.99055,1e-05,1.64954]
[1776696329430,58.99,75318.96,0.0,-0.9906,1e-05,1.64062]
[1776696330437,58.99,75318.31,0.0,-0.99061,1e-05,1.63975]
[1776696332719,58.98,75331.95,0.0,-0.99053,1e-05,1.65177]
[1776696334465,58.98,75341.33,0.0,-0.99047,1e-05,1.66126]
[1776696335481,58.98,75341.94,0.0,-0.99047,1e-05,1.66165]
[1776696337486,58.98,75336.59,0.0,-0.99051,1e-05,1.65563]
[1776696339500,58.98,75331.98,0.0,-0.99054,1e-05,1.65086]
[1776696342795,58.97,75326.33,0.0,-0.99058,1e-05,1.64439]
[1776696347560,58.97,75342.66,0.0,-0.99048,1e-05,1.66022]
[1776696349583,58.96,75353.96,0.0,-0.99041,1e-05,1.6715]
[1776696350582,58.96,75353.35,0.0,-0.99041,1e-05,1.67061]
[1776696355618,58.95,75342.36,0.0,-0.99049,1e-05,1.65795]
[1776696356624,58.95,75338.94,0.0,-0.99052,1e-05,1.65418]
[1776696361671,58.95,75340.96,0.0,-0.99051,1e-05,1.65514]
[1776696362940,58.94,75362.78,0.0,-0.99037,1e-05,1.67762]
[1776696364680,58.94,75368.36,0.0,-0.99033,1e-05,1.68295]
[1776696365688,58.94,75369.08,0.0,-0.99033,1e-05,1.68343]
[1776696368707,58.93,75376.32,0.0,-0.99029,1e-05,1.69019]
[1776696370722,58.93,75378.58,0.0,-0.99027,1e-05,1.69197]
[1776696374761,58.92,75372.58,0.0,-0.99032,1e-05,1.68448]
[1776696375765,58.92,75364.53,0.0,-0.99038,1e-05,1.67576]
[1776696376771,58.92,75361.13,0.0,-0.9904,1e-05,1.67194]
[1776696377779,58.92,75354.52,0.0,-0.99045,1e-05,1.66479]
[1776696378786,58.92,75346.4,0.0,-0.99051,1e-05,1.65611]
[1776696379794,58.92,75343.66,0.0,-0.99053,1e-05,1.65304]
[1776696381808,58.91,75351.23,0.0,-0.99048,1e-05,1.66043]
[1776696383101,58.91,75354.91,0.0,-0.99046,1e-05,1.66401]
[1776696385834,58.91,75355.22,0.0,-0.99046,1e-05,1.6636]
[1776696386841,58.9,75349.09,0.0,-0.9905,1e-05,1.65699]
[1776696387852,58.9,75343.18,0.0,-0.99054,1e-05,1.65063]
[1776696388860,58.9,75336.46,0.0,-0.99059,1e-05,1.64348]
[1776696389869,58.9,75322.42,0.0,-0.99068,1e-05,1.62907]
[1776696390874,58.9,75315.9,0.0,-0.99072,1e-05,1.62241]
[1776696391883,58.9,75314.96,0.0,-0.99074,1e-05,1.62007]
[1776696396917,58.9,75313.69,0.0,-0.99074,1e-05,1.61878]
[1776696401956,58.9,75313.85,0.0,-0.99074,1e-05,1.61894]
[1776696406991,58.9,75315.83,0.0,-0.99073,1e-05,1.62096]
[1776696412028,58.9,75314.35,0.0,-0.99074,1e-05,1.61945]
[1776696417066,58.9,75326.6,0.0,-0.99066,1e-05,1.63196]
[1776696421094,58.9,75338.81,0.0,-0.99058,1e-05,1.6445]
[1776696422100,58.9,75335.82,0.0,-0.9906,1e-05,1.64143]
[1776696424117,58.9,75335.69,0.0,-0.9906,1e-05,1.64129]
[1776696425124,58.9,75343.99,0.0,-0.99054,1e-05,1.64985]
[1776696426131,58.9,75354.09,0.0,-0.99048,1e-05,1.66031]
[1776696427137,58.9,75358.61,0.0,-0.99045,1e-05,1.66477]
[1776696429152,58.9,75362.33,0.0,-0.99043,1e-05,1.66815]
[1776696432173,58.9,75359.97,0.0,-0.99045,1e-05,1.66543]
[1776696435194,58.89,75366.19,0.0,-0.99041,1e-05,1.67115]
[1776696437208,58.89,75367.02,0.0,-0.99041,1e-05,1.67149]
[1776696442242,58.88,75368.79,0.0,-0.9904,1e-05,1.67253]
[1776696444258,58.88,75362.82,0.0,-0.99044,1e-05,1.66576]
[1776696445264,58.88,75346.43,0.0,-0.99055,1e-05,1.64876]
[1776696446276,58.88,75347.18,0.0,-0.99055,1e-05,1.64954]
[1776696448285,58.88,75326.25,0.0,-0.99069,1e-05,1.62802]
[1776696449293,58.88,75326.25,0.0,-0.99069,1e-05,1.62802]
[1776696450299,58.88,75324.07,0.0,-0.9907,1e-05,1.62579]
[1776696453320,58.88,75321.32,0.0,-0.99073,1e-05,1.6216]
[1776696458365,58.88,75321.84,0.0,-0.99072,1e-05,1.62213]
[1776696459363,58.88,75327.94,0.0,-0.99068,1e-05,1.62836]
[1776696460371,58.88,75324.58,0.0,-0.9907,1e-05,1.62493]
[1776696462385,58.88,75316.51,0.0,-0.99076,1e-05,1.61671]
[1776696463392,58.88,75308.15,0.0,-0.99081,1e-05,1.60822]
[1776696464400,58.88,75293.01,0.0,-0.99091,1e-05,1.59295]
[1776696465406,58.88,75285.21,0.0,-0.99096,1e-05,1.58513]
[1776696466415,58.88,75284.83,0.0,-0.99096,1e-05,1.58475]
[1776696470447,58.88,75278.35,0.0,-0.991,1e-05,1.57827]
[1776696472461,58.88,75268.28,0.0,-0.99107,1e-05,1.56826]
[1776696473466,58.88,75264.07,0.0,-0.99109,1e-05,1.56408]
[1776696475476,58.88,75260.85,0.0,-0.99111,1e-05,1.5609]
[1776696477490,58.88,75268.56,0.0,-0.99106,1e-05,1.56853]
[1776696478501,58.88,75271.58,0.0,-0.99104,1e-05,1.57153]
[1776696482525,58.88,75277.63,0.0,-0.99101,1e-05,1.57756]
[1776696483873,58.88,75281.64,0.0,-0.99098,1e-05,1.58156]
[1776696485587,58.88,75268.9,0.0,-0.99106,1e-05,1.56887]
[1776696487600,58.88,75262.75,0.0,-0.9911,1e-05,1.56278]
[1776696488613,58.88,75253.83,0.0,-0.99116,1e-05,1.55397]
[1776696489614,58.88,75243.18,0.0,-0.99122,1e-05,1.54351]
[1776696490651,58.88,75237.36,0.0,-0.99126,1e-05,1.53782]
[1776696492639,58.88,75245.92,0.0,-0.99121,1e-05,1.54619]
[1776696497677,58.88,75242.24,0.0,-0.99123,1e-05,1.54259]
[1776696499691,58.88,75251.69,0.0,-0.99117,1e-05,1.55186]
[1776696503974,58.88,75243.86,0.0,-0.99122,1e-05,1.54417]
[1776696505733,58.88,75241.2,0.0,-0.99124,1e-05,1.54157]
[1776696508756,58.88,75246.65,0.0,-0.9912,1e-05,1.54691]
[1776696512784,58.88,75239.5,0.0,-0.99125,1e-05,1.53858]
[1776696514048,58.88,75262.49,0.0,-0.99111,1e-05,1.56117]
[1776696515805,58.88,75276.16,0.0,-0.99102,1e-05,1.57474]
[1776696516811,58.88,75280.33,0.0,-0.991,1e-05,1.57889]
[1776696518825,58.88,75274.03,0.0,-0.99104,1e-05,1.57262]
[1776696519831,58.88,75273.49,0.0,-0.99104,1e-05,1.57208]
[1776696521847,58.88,75279.84,0.0,-0.991,1e-05,1.5784]
[1776696522855,58.88,75284.38,0.0,-0.99097,1e-05,1.58294]
[1776696524119,58.88,75289.51,0.0,-0.99094,1e-05,1.58807]
[1776696524870,58.88,75289.51,0.0,-0.99094,1e-05,1.58807]
[1776696526881,58.88,75295.82,0.0,-0.9909,1e-05,1.59441]
[1776696527888,58.88,75295.51,0.0,-0.9909,1e-05,1.5941]
[1776696531923,58.88,75299.78,0.0,-0.99087,1e-05,1.5984]
[1776696536957,58.88,75299.1,0.0,-0.99088,1e-05,1.59771]
[1776696541994,58.88,75297.97,0.0,-0.99088,1e-05,1.59657]
[1776696544258,58.88,75312.69,0.0,-0.99079,1e-05,1.61145]
[1776696546032,58.88,75318.53,0.0,-0.99075,1e-05,1.61738]
[1776696547038,58.88,75315.2,0.0,-0.99077,1e-05,1.614]
[1776696551067,58.88,75332.11,0.0,-0.99066,1e-05,1.63125]
[1776696552074,58.88,75334.51,0.0,-0.99065,1e-05,1.63371]
[1776696557108,58.88,75334.71,0.0,-0.99065,1e-05,1.63391]
[1776696559123,58.88,75329.22,0.0,-0.99068,1e-05,1.62829]
[1776696562146,58.88,75324.78,0.0,-0.99071,1e-05,1.62375]
[1776696564398,58.88,75312.61,0.0,-0.99079,1e-05,1.61137]
[1776696566174,58.88,75312.3,0.0,-0.99079,1e-05,1.61105]
[1776696570204,58.88,75318.71,0.0,-0.99075,1e-05,1.61757]
[1776696571211,58.88,75324.05,0.0,-0.99072,1e-05,1.62162]
[1776696572216,58.88,75330.05,0.0,-0.99068,1e-05,1.62775]
[1776696573224,58.88,75331.97,0.0,-0.99067,1e-05,1.62972]
[1776696576245,58.88,75339.96,0.0,-0.99062,1e-05,1.63791]
[1776696578259,58.88,75343.95,0.0,-0.99059,1e-05,1.64202]
[1776696579266,58.88,75353.19,0.0,-0.99053,1e-05,1.65156]
[1776696580273,58.88,75354.22,0.0,-0.99052,1e-05,1.65262]
[1776696583295,58.88,75363.76,0.0,-0.99046,1e-05,1.66252]
[1776696584538,58.88,75366.06,0.0,-0.99045,1e-05,1.66492]
[1776696586328,58.88,75372.41,0.0,-0.9904,1e-05,1.67154]
[1776696587324,58.88,75392.51,0.0,-0.99027,1e-05,1.69265]
[1776696588331,58.88,75399.14,0.0,-0.99022,1e-05,1.69966]
[1776696589338,58.88,75401.39,0.0,-0.99021,1e-05,1.70204]
[1776696590345,58.88,75409.56,0.0,-0.99015,1e-05,1.71072]
[1776696591352,58.88,75416.61,0.0,-0.9901,1e-05,1.71824]
[1776696592366,58.88,75420.35,0.0,-0.99008,1e-05,1.72224]
[1776696595385,58.88,75421.17,0.0,-0.99007,1e-05,1.72311]
[1776696597405,58.88,75415.77,0.0,-0.99011,1e-05,1.71734]
[1776696602441,58.88,75418.65,0.0,-0.99009,1e-05,1.72042]
[1776696606495,58.88,75432.64,0.0,-0.98999,1e-05,1.73543]
[1776696607498,58.88,75440.08,0.0,-0.98994,1e-05,1.74345]
[1776696610511,58.88,75433.92,0.0,-0.98998,1e-05,1.73681]
[1776696611527,58.88,75428.18,0.0,-0.99002,1e-05,1.73063]
[1776696612532,58.88,75427.12,0.0,-0.99003,1e-05,1.72949]
[1776696613545,58.88,75418.92,0.0,-0.99009,1e-05,1.72071]
[1776696614554,58.88,75411.27,0.0,-0.99014,1e-05,1.71254]
[1776696615559,58.88,75399.23,0.0,-0.99022,1e-05,1.69975]
[1776696616560,58.88,75392.44,0.0,-0.99027,1e-05,1.69257]
[1776696617567,58.88,75391.86,0.0,-0.99027,1e-05,1.69196]
[1776696618572,58.88,75397.43,0.0,-0.99023,1e-05,1.69785]
[1776696619578,58.88,75406.45,0.0,-0.99017,1e-05,1.70741]
[1776696620587,58.88,75406.82,0.0,-0.99017,1e-05,1.7078]
[1776696624614,58.88,75396.43,0.0,-0.99024,1e-05,1.69679]
[1776696625640,58.88,75380.77,0.0,-0.99035,1e-05,1.68029]
[1776696626640,58.88,75374.48,0.0,-0.99039,1e-05,1.6737]
[1776696627651,58.88,75368.44,0.0,-0.99043,1e-05,1.6674]
[1776696628646,58.88,75365.46,0.0,-0.99045,1e-05,1.66429]
[1776696629653,58.88,75359.62,0.0,-0.99049,1e-05,1.65822]
[1776696630661,58.88,75361.94,0.0,-0.99047,1e-05,1.66063]
[1776696635693,58.88,75353.37,0.0,-0.99054,1e-05,1.65034]
[1776696636707,58.88,75356.92,0.0,-0.99051,1e-05,1.65402]
[1776696639723,58.88,75361.48,0.0,-0.99048,1e-05,1.65875]
[1776696641738,58.88,75370.38,0.0,-0.99042,1e-05,1.66801]
[1776696642744,58.88,75374.06,0.0,-0.9904,1e-05,1.67185]
[1776696644762,58.88,75372.23,0.0,-0.99041,1e-05,1.66994]
[1776696649794,58.88,75366.72,0.0,-0.99045,1e-05,1.6642]
[1776696650804,58.88,75360.1,0.0,-0.99049,1e-05,1.65732]
[1776696651808,58.88,75361.6,0.0,-0.99048,1e-05,1.65887]
[1776696653823,58.88,75366.08,0.0,-0.99045,1e-05,1.66353]
[1776696658869,58.88,75365.71,0.0,-0.99046,1e-05,1.66315]
[1776696661887,58.88,75357.62,0.0,-0.99051,1e-05,1.65474]
[1776696662895,58.88,75351.73,0.0,-0.99055,1e-05,1.64865]
[1776696664972,58.88,75267.04,0.0,-0.9911,1e-05,1.56298]
[1776696667028,58.88,75194.16,0.0,-0.99155,1e-05,1.49218]
[1776696668014,58.88,75133.38,0.0,-0.9919,1e-05,1.43514]
[1776696668989,58.88,75154.48,0.0,-0.99178,1e-05,1.45474]
[1776696669988,58.88,75154.48,0.0,-0.99178,1e-05,1.45474]
[1776696672010,58.88,75141.28,0.0,-0.99186,1e-05,1.44245]
[1776696673015,58.88,75151.17,0.0,-0.9918,1e-05,1.45165]
[1776696674038,58.88,75131.03,0.0,-0.99192,1e-05,1.43297]
[1776696675072,58.88,75092.93,0.0,-0.99214,1e-05,1.39817]
[1776696676064,58.88,75067.93,0.0,-0.99228,1e-05,1.37571]
[1776696677069,58.88,75028.76,0.0,-0.99249,1e-05,1.34112]
[1776696679110,58.88,75014.79,0.0,-0.99257,1e-05,1.32895]
[1776696680103,58.88,75007.18,0.0,-0.99261,1e-05,1.32237]
[1776696681112,58.88,75017.63,0.0,-0.99255,1e-05,1.33142]
[1776696682136,58.88,75062.03,0.0,-0.99231,1e-05,1.37046]
[1776696683337,58.88,75054.28,0.0,-0.99235,1e-05,1.36358]
[1776696684198,58.88,75082.36,0.0,-0.9922,1e-05,1.38864]
[1776696685454,58.88,75106.7,0.0,-0.99206,1e-05,1.41067]
[1776696687205,58.88,75098.6,0.0,-0.9921,1e-05,1.40331]
[1776696688215,58.88,75091.48,0.0,-0.99214,1e-05,1.39686]
[1776696689212,58.88,75077.84,0.0,-0.99222,1e-05,1.38458]
[1776696691233,58.88,75074.0,0.0,-0.99225,1e-05,1.37991]
[1776696692238,58.88,75121.74,0.0,-0.99198,1e-05,1.42316]
[1776696693289,58.88,75113.08,0.0,-0.99203,1e-05,1.41523]
[1776696694283,58.88,75114.53,0.0,-0.99202,1e-05,1.41656]
[1776696695536,58.88,75104.63,0.0,-0.99208,1e-05,1.40753]
[1776696697320,58.88,75121.53,0.0,-0.99198,1e-05,1.42297]
[1776696698346,58.88,75144.23,0.0,-0.99185,1e-05,1.44392]
[1776696699342,58.88,75151.0,0.0,-0.99181,1e-05,1.45021]
[1776696700340,58.88,75158.41,0.0,-0.99177,1e-05,1.45713]
[1776696701352,58.88,75155.16,0.0,-0.99178,1e-05,1.45409]
[1776696703367,58.88,75138.36,0.0,-0.99188,1e-05,1.43847]
[1776696704377,58.88,75142.16,0.0,-0.99186,1e-05,1.44199]
[1776696705630,58.88,75171.14,0.0,-0.99169,1e-05,1.46907]
[1776696707411,58.88,75196.35,0.0,-0.99154,1e-05,1.49296]
[1776696708417,58.88,75197.69,0.0,-0.99153,1e-05,1.49424]
[1776696709430,58.88,75190.35,0.0,-0.99158,1e-05,1.48725]
[1776696710426,58.88,75170.87,0.0,-0.99169,1e-05,1.46882]
[1776696711435,58.88,75178.97,0.0,-0.99164,1e-05,1.47646]
[1776696712437,58.88,75175.57,0.0,-0.99166,1e-05,1.47325]
[1776696713451,58.88,75166.86,0.0,-0.99172,1e-05,1.46505]
[1776696714509,58.88,75156.79,0.0,-0.99177,1e-05,1.45561]
[1776696715731,58.88,75156.25,0.0,-0.99178,1e-05,1.45511]
[1776696717515,58.88,75149.1,0.0,-0.99182,1e-05,1.44844]
[1776696718561,58.88,75138.33,0.0,-0.99188,1e-05,1.43845]
[1776696720543,58.88,75139.0,0.0,-0.99188,1e-05,1.43907]
[1776696721544,58.88,75135.98,0.0,-0.9919,1e-05,1.43627]
[1776696723561,58.88,75146.36,0.0,-0.99184,1e-05,1.44589]
[1776696725808,58.88,75132.25,0.0,-0.99192,1e-05,1.43283]
[1776696727599,58.88,75119.37,0.0,-0.99199,1e-05,1.42099]
[1776696728602,58.88,75106.06,0.0,-0.99207,1e-05,1.40883]
[1776696729605,58.88,75093.79,0.0,-0.99214,1e-05,1.3977]
[1776696730610,58.88,75073.89,0.0,-0.99225,1e-05,1.37981]
[1776696731626,58.88,75076.76,0.0,-0.99223,1e-05,1.38238]
[1776696736661,58.88,75078.02,0.0,-0.99223,1e-05,1.38351]
[1776696738675,58.88,75091.26,0.0,-0.99215,1e-05,1.39542]
[1776696740708,58.88,75102.37,0.0,-0.99209,1e-05,1.40548]
[1776696741734,58.88,75118.84,0.0,-0.992,1e-05,1.4205]
[1776696742717,58.88,75131.8,0.0,-0.99192,1e-05,1.43241]
[1776696743727,58.88,75130.14,0.0,-0.99193,1e-05,1.43088]
[1776696744734,58.88,75140.77,0.0,-0.99187,1e-05,1.44071]
[1776696745957,58.88,75141.5,0.0,-0.99186,1e-05,1.44138]
[1776696747761,58.88,75135.59,0.0,-0.9919,1e-05,1.43591]
[1776696749788,58.88,75142.09,0.0,-0.99186,1e-05,1.44193]
[1776696752801,58.88,75148.06,0.0,-0.99183,1e-05,1.4462]
[1776696756032,58.88,75155.37,0.0,-0.99179,1e-05,1.45301]
[1776696756858,58.88,75155.37,0.0,-0.99179,1e-05,1.45301]
[1776696761890,58.88,75149.29,0.0,-0.99183,1e-05,1.44734]
[1776696764929,58.88,75146.74,0.0,-0.99184,1e-05,1.44497]
[1776696767937,58.88,75135.66,0.0,-0.99191,1e-05,1.43471]
[1776696768945,58.88,75126.3,0.0,-0.99196,1e-05,1.42609]
[1776696769951,58.88,75132.54,0.0,-0.99192,1e-05,1.43183]
[1776696770977,58.88,75139.92,0.0,-0.99188,1e-05,1.43865]
[1776696771969,58.88,75148.66,0.0,-0.99183,1e-05,1.44676]
[1776696774995,58.88,75141.66,0.0,-0.99187,1e-05,1.44026]
[1776696776031,58.88,75132.34,0.0,-0.99192,1e-05,1.43165]
[1776696781046,58.88,75137.81,0.0,-0.99189,1e-05,1.4367]
[1776696782052,58.88,75149.57,0.0,-0.99182,1e-05,1.4476]
[1776696783058,58.88,75166.8,0.0,-0.99172,1e-05,1.46371]
[1776696784063,58.88,75175.76,0.0,-0.99167,1e-05,1.47214]
[1776696785072,58.88,75163.36,0.0,-0.99174,1e-05,1.46048]
[1776696788091,58.88,75171.43,0.0,-0.9917,1e-05,1.46806]
[1776696789099,58.88,75185.52,0.0,-0.99161,1e-05,1.48136]
[1776696790110,58.88,75172.15,0.0,-0.99169,1e-05,1.46874]
[1776696791116,58.88,75172.15,0.0,-0.99169,1e-05,1.46874]
[1776696793130,58.88,75165.86,0.0,-0.99173,1e-05,1.46282]
[1776696795143,58.88,75160.32,0.0,-0.99176,1e-05,1.45763]
[1776696799172,58.88,75152.09,0.0,-0.99181,1e-05,1.44995]
[1776696800179,58.88,75142.6,0.0,-0.99186,1e-05,1.44113]
[1776696801186,58.88,75137.07,0.0,-0.9919,1e-05,1.43601]
[1776696806222,58.88,75129.56,0.0,-0.99194,1e-05,1.42908]
[1776696809243,58.88,75116.21,0.0,-0.99202,1e-05,1.41684]
[1776696810251,58.88,75110.49,0.0,-0.99205,1e-05,1.41162]
[1776696814279,58.88,75127.05,0.0,-0.99196,1e-05,1.42551]
[1776696819317,58.88,75123.53,0.0,-0.99198,1e-05,1.42228]
[1776696821328,58.88,75128.55,0.0,-0.99195,1e-05,1.42689]
[1776696825355,58.88,75123.85,0.0,-0.99198,1e-05,1.42258]
[1776696826363,58.88,75117.2,0.0,-0.99202,1e-05,1.41649]
[1776696831397,58.88,75120.06,0.0,-0.992,1e-05,1.4191]
[1776696832404,58.88,75131.53,0.0,-0.99194,1e-05,1.42963]
[1776696837439,58.88,75135.56,0.0,-0.99191,1e-05,1.43335]
[1776696839455,58.88,75126.65,0.0,-0.99196,1e-05,1.42515]
[1776696840463,58.88,75123.13,0.0,-0.99198,1e-05,1.42191]
[1776696843499,58.88,75116.88,0.0,-0.99202,1e-05,1.41619]
[1776696844514,58.88,75103.39,0.0,-0.9921,1e-05,1.40391]
[1776696845530,58.88,75079.98,0.0,-0.99223,1e-05,1.38279]
[1776696846902,58.88,75087.6,0.0,-0.99219,1e-05,1.38964]
[1776696849583,58.88,75071.9,0.0,-0.99228,1e-05,1.37557]
[1776696850574,58.88,75070.22,0.0,-0.99228,1e-05,1.37407]
[1776696851581,58.88,75069.54,0.0,-0.99229,1e-05,1.37346]
[1776696856945,58.88,75078.7,0.0,-0.99224,1e-05,1.38165]
[1776696860666,58.88,75069.84,0.0,-0.99229,1e-05,1.37373]
[1776696862672,58.88,75076.68,0.0,-0.99225,1e-05,1.37984]
[1776696867016,58.88,75068.19,0.0,-0.9923,1e-05,1.37226]
[1776696867713,58.88,75068.42,0.0,-0.99229,1e-05,1.37246]
[1776696868722,58.88,75056.28,0.0,-0.99236,1e-05,1.36168]
[1776696869729,58.88,75037.47,0.0,-0.99247,1e-05,1.34511]
[1776696874774,58.88,75032.08,0.0,-0.9925,1e-05,1.33919]
[1776696877093,58.88,75037.98,0.0,-0.99247,1e-05,1.34435]
[1776696881828,58.88,75029.77,0.0,-0.99251,1e-05,1.33717]
[1776696883850,58.88,75020.6,0.0,-0.99256,1e-05,1.3292]
[1776696884853,58.88,75007.17,0.0,-0.99264,1e-05,1.31758]
[1776696887879,58.88,75011.75,0.0,-0.99261,1e-05,1.32153]
[1776696890909,58.88,75003.74,0.0,-0.99265,1e-05,1.31463]
[1776696894928,58.88,74999.0,0.0,-0.99268,1e-05,1.31056]
[1776696897242,58.88,75022.48,0.0,-0.99255,1e-05,1.33083]
[1776696897948,58.88,75022.63,0.0,-0.99255,1e-05,1.33096]
[1776696898961,58.88,75038.6,0.0,-0.99247,1e-05,1.34489]
[1776696899963,58.88,75038.27,0.0,-0.99247,1e-05,1.34461]
[1776696901977,58.88,75031.44,0.0,-0.9925,1e-05,1.33863]
[1776696902985,58.88,75025.05,0.0,-0.99254,1e-05,1.33306]
[1776696903991,58.88,75017.91,0.0,-0.99258,1e-05,1.32686]
[1776696904999,58.88,75010.89,0.0,-0.99262,1e-05,1.32079]
[1776696906006,58.88,75001.68,0.0,-0.99266,1e-05,1.31286]
[1776696907313,58.88,74997.17,0.0,-0.99269,1e-05,1.30899]
[1776696910034,58.88,75010.25,0.0,-0.99262,1e-05,1.32024]
[1776696911041,58.88,75001.29,0.0,-0.99267,1e-05,1.31252]
[1776696912047,58.88,74994.84,0.0,-0.9927,1e-05,1.30699]
[1776696913055,58.88,74990.52,0.0,-0.99272,1e-05,1.3033]
[1776696914075,58.88,74990.21,0.0,-0.99273,1e-05,1.30303]
[1776696916077,58.88,74999.79,0.0,-0.99267,1e-05,1.31123]
[1776696917399,58.88,75011.08,0.0,-0.99261,1e-05,1.32095]
[1776696919099,58.88,74985.25,0.0,-0.99275,1e-05,1.2988]
[1776696920114,58.88,74988.41,0.0,-0.99274,1e-05,1.3015]
[1776696922123,58.88,74979.93,0.0,-0.99278,1e-05,1.29428]
[1776696923128,58.88,74976.62,0.0,-0.9928,1e-05,1.29147]
[1776696925145,58.88,74975.84,0.0,-0.9928,1e-05,1.29081]
[1776696925936,58.88,74975.84,0.0,-0.9928,1e-05,1.29081]
[1776696927468,58.88,74987.42,0.0,-0.99274,1e-05,1.30065]
[1776696929174,58.88,74986.73,0.0,-0.99274,1e-05,1.30006]
[1776696929917,58.88,74986.73,0.0,-0.99274,1e-05,1.30006]
[1776696933206,58.88,74980.75,0.0,-0.99278,1e-05,1.2938]
[1776696934385,58.88,74980.75,0.0,-0.99278,1e-05,1.2938]
[1776696936232,58.88,74972.85,0.0,-0.99282,1e-05,1.2871]
[1776696937234,58.88,74967.06,0.0,-0.99285,1e-05,1.28221]
[1776696938248,58.88,74943.46,0.0,-0.99298,1e-05,1.26245]
[1776696939253,58.88,74941.31,0.0,-0.99299,1e-05,1.26066]
[1776696940253,58.88,74950.66,0.0,-0.99294,1e-05,1.26845]
[1776696941266,58.88,74956.03,0.0,-0.99291,1e-05,1.27295]
[1776696942271,58.88,74951.92,0.0,-0.99293,1e-05,1.26951]
[1776696943283,58.88,74946.02,0.0,-0.99296,1e-05,1.26458]
[1776696944286,58.88,74942.8,0.0,-0.99298,1e-05,1.2619]
[1776696947313,58.88,74956.33,0.0,-0.99291,1e-05,1.2732]
[1776696948324,58.88,74974.85,0.0,-0.99281,1e-05,1.28879]
[1776696949340,58.88,74981.44,0.0,-0.99278,1e-05,1.29438]
[1776696950343,58.88,74982.64,0.0,-0.99277,1e-05,1.2954]
[1776696951348,58.88,74991.96,0.0,-0.99272,1e-05,1.30334]
[1776696952355,58.88,74995.93,0.0,-0.9927,1e-05,1.30674]
[1776696957390,58.88,74990.04,0.0,-0.99273,1e-05,1.3017]
[1776696958402,58.88,74993.16,0.0,-0.99272,1e-05,1.30437]
[1776696961431,58.88,75015.98,0.0,-0.99259,1e-05,1.32399]
[1776696962438,58.88,75025.77,0.0,-0.99254,1e-05,1.33249]
[1776696963444,58.88,75025.85,0.0,-0.99254,1e-05,1.33256]
[1776696968479,58.88,75038.02,0.0,-0.99248,1e-05,1.34318]
[1776696969485,58.88,75032.99,0.0,-0.9925,1e-05,1.33878]
[1776696970493,58.88,75040.24,0.0,-0.99246,1e-05,1.34512]
[1776696971500,58.88,75034.98,0.0,-0.99249,1e-05,1.34052]
[1776696972507,58.88,75034.17,0.0,-0.9925,1e-05,1.33981]
[1776696975530,58.88,75045.17,0.0,-0.99244,1e-05,1.34945]
[1776696976540,58.88,75045.35,0.0,-0.99244,1e-05,1.34961]
[1776696977548,58.88,75036.4,0.0,-0.99248,1e-05,1.34176]
[1776696978553,58.88,75028.77,0.0,-0.99253,1e-05,1.3351]
[1776696979560,58.88,75026.78,0.0,-0.99254,1e-05,1.33336]
[1776696982583,58.88,75018.46,0.0,-0.99258,1e-05,1.32614]
[1776696983590,58.88,75012.34,0.0,-0.99261,1e-05,1.32085]
[1776696984596,58.88,75010.28,0.0,-0.99263,1e-05,1.31907]
[1776696986621,58.88,75004.05,0.0,-0.99266,1e-05,1.3137]
[1776696987919,58.88,74995.8,0.0,-0.9927,1e-05,1.30663]
[1776696989428,58.88,74995.8,0.0,-0.9927,1e-05,1.30663]
[1776696989529,58.88,74996.28,0.0,-0.9927,1e-05,1.30704]
[1776696994673,58.88,74998.46,0.0,-0.99269,1e-05,1.30772]
[1776696995676,58.88,74996.56,0.0,-0.9927,1e-05,1.30609]
[1776696996684,58.88,74985.19,0.0,-0.99277,1e-05,1.29639]
[1776696997989,58.88,74980.57,0.0,-0.99279,1e-05,1.29247]
[1776697000714,58.88,74970.9,0.0,-0.99284,1e-05,1.28428]
[1776697001727,58.88,74961.65,0.0,-0.99289,1e-05,1.27649]
[1776697002739,58.88,74955.33,0.0,-0.99292,1e-05,1.2712]
[1776697003843,58.88,74955.33,0.0,-0.99292,1e-05,1.2712]
[1776697003956,58.88,74949.23,0.0,-0.99295,1e-05,1.2661]
[1776697004750,58.88,74949.06,0.0,-0.99295,1e-05,1.26596]
[1776697006761,58.88,74940.05,0.0,-0.993,1e-05,1.25846]
[1776697008561,58.88,74940.05,0.0,-0.993,1e-05,1.25846]
[1776697008586,58.88,74941.44,0.0,-0.99299,1e-05,1.25961]
[1776697009274,58.88,74941.44,0.0,-0.99299,1e-05,1.25961]
[1776697009330,58.88,74943.6,0.0,-0.99298,1e-05,1.26141]
[1776697011801,58.88,74953.51,0.0,-0.99293,1e-05,1.26967]
[1776697012807,58.88,74965.95,0.0,-0.99287,1e-05,1.28011]
[1776697018141,58.88,74971.05,0.0,-0.99284,1e-05,1.28441]
[1776697019874,58.88,74954.67,0.0,-0.99292,1e-05,1.27064]
[1776697020883,58.88,74948.61,0.0,-0.99296,1e-05,1.26558]
[1776697022889,58.88,74963.58,0.0,-0.99288,1e-05,1.27812]
[1776697023896,58.88,74969.69,0.0,-0.99285,1e-05,1.28326]
[1776697025911,58.88,74982.34,0.0,-0.99278,1e-05,1.29397]
[1776697026929,58.88,74987.83,0.0,-0.99275,1e-05,1.29864]
[1776697028943,58.88,74974.83,0.0,-0.99282,1e-05,1.2876]
[1776697030237,58.88,74968.85,0.0,-0.99285,1e-05,1.28255]
[1776697030957,58.88,74969.24,0.0,-0.99285,1e-05,1.28288]
[1776697031965,58.88,74975.77,0.0,-0.99281,1e-05,1.2884]
[1776697032972,58.88,74982.33,0.0,-0.99278,1e-05,1.29396]
[1776697035993,58.88,74987.36,0.0,-0.99275,1e-05,1.29824]
[1776697038010,58.88,74988.98,0.0,-0.99275,1e-05,1.29962]
[1776697042044,58.88,74995.37,0.0,-0.99271,1e-05,1.30507]
[1776697046072,58.88,75011.09,0.0,-0.99263,1e-05,1.31857]
[1776697047357,58.88,75021.22,0.0,-0.99257,1e-05,1.32733]
[1776697051113,58.88,75026.65,0.0,-0.99255,1e-05,1.33085]
[1776697052120,58.88,75019.44,0.0,-0.99259,1e-05,1.32459]
[1776697053131,58.88,75011.84,0.0,-0.99263,1e-05,1.31803]
[1776697057427,58.88,75001.63,0.0,-0.99268,1e-05,1.30925]
[1776697060186,58.88,74993.26,0.0,-0.99273,1e-05,1.30208]
[1776697061186,58.88,74987.04,0.0,-0.99276,1e-05,1.29678]
[1776697062193,58.88,74986.23,0.0,-0.99277,1e-05,1.29609]
[1776697067490,58.88,74984.91,0.0,-0.99277,1e-05,1.29497]
[1776697067497,58.88,74995.23,0.0,-0.99272,1e-05,1.30377]
[1776697069242,58.88,74998.46,0.0,-0.9927,1e-05,1.30653]
[1776697071257,58.88,75001.63,0.0,-0.99268,1e-05,1.30925]
[1776697076295,58.88,74998.22,0.0,-0.9927,1e-05,1.30632]
[1776697079314,58.88,75010.95,0.0,-0.99263,1e-05,1.31726]
[1776697080334,58.88,75010.26,0.0,-0.99264,1e-05,1.31666]
[1776697082390,58.88,75002.05,0.0,-0.99268,1e-05,1.30961]
[1776697083352,58.88,74998.31,0.0,-0.9927,1e-05,1.3064]
[1776697085365,58.88,74988.97,0.0,-0.99275,1e-05,1.29843]
[1776697086371,58.88,74981.31,0.0,-0.99279,1e-05,1.29192]
[1776697087643,58.88,74980.57,0.0,-0.9928,1e-05,1.29129]
[1776697092414,58.88,74998.6,0.0,-0.9927,1e-05,1.30665]
[1776697094427,58.88,74972.05,0.0,-0.99284,1e-05,1.28408]
[1776697095435,58.88,74965.35,0.0,-0.99288,1e-05,1.27844]
[1776697096441,58.88,74964.52,0.0,-0.99288,1e-05,1.27774]
[1776697097816,58.88,74967.73,0.0,-0.99286,1e-05,1.28044]
[1776697100469,58.88,74976.38,0.0,-0.99282,1e-05,1.28774]
[1776697101476,58.88,74976.54,0.0,-0.99282,1e-05,1.28788]
[1776697105685,58.88,74975.18,0.0,-0.99282,1e-05,1.28672]
[1776697106379,58.88,74973.74,0.0,-0.99283,1e-05,1.28551]
[1776697111546,58.88,74965.46,0.0,-0.99288,1e-05,1.27736]
[1776697112553,58.88,74964.61,0.0,-0.99289,1e-05,1.27665]
[1776697115592,58.88,74952.64,0.0,-0.99295,1e-05,1.26662]
[1776697116593,58.88,74947.54,0.0,-0.99297,1e-05,1.26237]
[1776697118606,58.88,74939.65,0.0,-0.99301,1e-05,1.25582]
[1776697120625,58.88,74945.24,0.0,-0.99299,1e-05,1.26046]
[1776697121632,58.88,74949.43,0.0,-0.99296,1e-05,1.26395]
[1776697122639,58.88,74955.91,0.0,-0.99293,1e-05,1.26936]
[1776697123647,58.88,74956.83,0.0,-0.99293,1e-05,1.27012]
[1776697126670,58.88,74963.96,0.0,-0.99289,1e-05,1.2761]
[1776697128680,58.88,74968.99,0.0,-0.99286,1e-05,1.28033]
[1776697129689,58.88,74970.11,0.0,-0.99286,1e-05,1.28127]
[1776697132710,58.88,74964.47,0.0,-0.99289,1e-05,1.27653]
[1776697134726,58.88,74979.05,0.0,-0.99281,1e-05,1.28882]
[1776697135730,58.88,74971.88,0.0,-0.99285,1e-05,1.28277]
[1776697136737,58.88,74968.54,0.0,-0.99287,1e-05,1.27995]
[1776697138780,58.88,74973.43,0.0,-0.99284,1e-05,1.28407]
[1776697139761,58.88,74981.74,0.0,-0.9928,1e-05,1.2911]
[1776697140768,58.88,74992.4,0.0,-0.99274,1e-05,1.30017]
[1776697142814,58.88,74991.35,0.0,-0.99275,1e-05,1.29927]
[1776697143829,58.88,74992.47,0.0,-0.99274,1e-05,1.30023]
[1776697145830,58.88,74986.54,0.0,-0.99277,1e-05,1.29518]
[1776697146841,58.88,74987.43,0.0,-0.99277,1e-05,1.29594]
[1776697148864,58.88,75010.64,0.0,-0.99264,1e-05,1.3158]
[1776697149874,58.88,75010.45,0.0,-0.99264,1e-05,1.31563]
[1776697150879,58.88,75015.61,0.0,-0.99262,1e-05,1.32008]
[1776697151887,58.88,75020.53,0.0,-0.99259,1e-05,1.32434]
[1776697152893,58.88,75019.4,0.0,-0.9926,1e-05,1.32336]
[1776697155914,58.88,75014.33,0.0,-0.99262,1e-05,1.31898]
[1776697160951,58.88,75018.99,0.0,-0.9926,1e-05,1.323]
[1776697164426,58.88,75022.25,0.0,-0.99258,1e-05,1.32583]
[1776697168247,58.88,75014.11,0.0,-0.99262,1e-05,1.31879]
[1776697169007,58.88,75014.11,0.0,-0.99262,1e-05,1.31879]
[1776697174042,58.88,75012.34,0.0,-0.99264,1e-05,1.31607]
[1776697177063,58.88,74999.24,0.0,-0.99271,1e-05,1.30482]
[1776697178320,58.88,74992.02,0.0,-0.99275,1e-05,1.29866]
[1776697182107,58.88,74997.36,0.0,-0.99272,1e-05,1.30322]
[1776697184122,58.88,75006.09,0.0,-0.99267,1e-05,1.31069]
[1776697186133,58.88,75016.22,0.0,-0.99262,1e-05,1.31941]
[1776697187140,58.88,75014.02,0.0,-0.99263,1e-05,1.31752]
[1776697192175,58.88,75012.84,0.0,-0.99264,1e-05,1.3165]
[1776697197213,58.88,75012.98,0.0,-0.99264,1e-05,1.31662]
[1776697198463,58.88,75045.55,0.0,-0.99246,1e-05,1.34493]
[1776697202307,58.88,75063.39,0.0,-0.99236,1e-05,1.36064]
[1776697203286,58.88,75083.04,0.0,-0.99225,1e-05,1.37813]
[1776697205323,58.88,75071.95,0.0,-0.99232,1e-05,1.36824]
[1776697210340,58.88,75075.58,0.0,-0.99229,1e-05,1.37147]
[1776697213360,58.88,75068.35,0.0,-0.99234,1e-05,1.36504]
[1776697214367,58.88,75061.95,0.0,-0.99237,1e-05,1.35937]
[1776697219406,58.88,75067.25,0.0,-0.99234,1e-05,1.36406]
[1776697221423,58.88,75083.37,0.0,-0.99225,1e-05,1.37842]
[1776697224476,58.88,75088.33,0.0,-0.99222,1e-05,1.38286]
[1776697228713,58.88,75080.04,0.0,-0.99227,1e-05,1.37545]
[1776697231504,58.88,75076.59,0.0,-0.9923,1e-05,1.37114]
[1776697235531,58.88,75081.23,0.0,-0.99227,1e-05,1.37528]
[1776697240566,58.88,75088.5,0.0,-0.99223,1e-05,1.38178]
[1776697241573,58.88,75095.68,0.0,-0.99219,1e-05,1.38823]
[1776697245606,58.88,75084.9,0.0,-0.99225,1e-05,1.37856]
[1776697246642,58.88,75074.73,0.0,-0.99231,1e-05,1.36948]
[1776697247625,58.88,75058.67,0.0,-0.9924,1e-05,1.35525]
[1776697248868,58.88,75054.56,0.0,-0.99242,1e-05,1.35163]
[1776697250644,58.88,75058.15,0.0,-0.9924,1e-05,1.35479]
[1776697252658,58.88,75048.94,0.0,-0.99245,1e-05,1.34669]
[1776697256685,58.88,75053.67,0.0,-0.99242,1e-05,1.35085]
[1776697260721,58.88,75042.51,0.0,-0.99248,1e-05,1.34105]
[1776697261736,58.88,75028.54,0.0,-0.99256,1e-05,1.32888]
[1776697262741,58.88,75023.23,0.0,-0.99259,1e-05,1.32428]
[1776697263745,58.88,75036.42,0.0,-0.99252,1e-05,1.33574]
[1776697264751,58.88,75053.18,0.0,-0.99243,1e-05,1.35042]
[1776697265759,58.88,75051.11,0.0,-0.99244,1e-05,1.3486]
[1776697266766,58.88,75040.31,0.0,-0.9925,1e-05,1.33913]
[1776697267772,58.88,75035.23,0.0,-0.99252,1e-05,1.3347]
[1776697271822,58.88,75027.82,0.0,-0.99256,1e-05,1.32826]
[1776697272821,58.88,75015.37,0.0,-0.99263,1e-05,1.31749]
[1776697273828,58.88,75006.32,0.0,-0.99268,1e-05,1.3097]
[1776697274834,58.88,75000.77,0.0,-0.99271,1e-05,1.30495]
[1776697275865,58.88,74998.6,0.0,-0.99272,1e-05,1.30309]
[1776697279087,58.88,75023.72,0.0,-0.99259,1e-05,1.3247]
[1776697280872,58.88,75025.67,0.0,-0.99258,1e-05,1.32639]
[1776697282887,58.88,75028.49,0.0,-0.99256,1e-05,1.32884]
[1776697283894,58.88,75022.08,0.0,-0.99259,1e-05,1.32328]
[1776697284901,58.88,75016.65,0.0,-0.99262,1e-05,1.31859]
[1776697285910,58.88,75007.59,0.0,-0.99267,1e-05,1.31079]
[1776697286916,58.88,75006.84,0.0,-0.99268,1e-05,1.31015]
[1776697291950,58.88,75008.38,0.0,-0.99267,1e-05,1.31028]
[1776697296994,58.88,75013.4,0.0,-0.99265,1e-05,1.31459]
[1776697298001,58.88,75023.46,0.0,-0.99259,1e-05,1.32328]
[1776697299007,58.88,75019.75,0.0,-0.99261,1e-05,1.32007]
[1776697300026,58.88,75014.3,0.0,-0.99264,1e-05,1.31537]
[1776697301032,58.88,75010.49,0.0,-0.99266,1e-05,1.31209]
[1776697304054,58.88,75005.17,0.0,-0.99269,1e-05,1.30753]
[1776697305061,58.88,74993.52,0.0,-0.99275,1e-05,1.29757]
[1776697306068,58.88,74983.53,0.0,-0.99281,1e-05,1.28909]
[1776697307081,58.88,74980.54,0.0,-0.99282,1e-05,1.28656]
[1776697308083,58.88,74969.8,0.0,-0.99288,1e-05,1.2775]
[1776697309090,58.88,74963.34,0.0,-0.99291,1e-05,1.27208]
[1776697310099,58.88,74965.97,0.0,-0.9929,1e-05,1.27429]
[1776697310771,58.88,74965.97,0.0,-0.9929,1e-05,1.27429]
[1776697313120,58.88,74972.49,0.0,-0.99286,1e-05,1.27977]
[1776697314126,58.88,74971.59,0.0,-0.99287,1e-05,1.27901]
[1776697315135,58.88,74964.42,0.0,-0.99291,1e-05,1.27299]
[1776697316151,58.88,74959.55,0.0,-0.99293,1e-05,1.26891]
[1776697318158,58.88,74948.68,0.0,-0.99299,1e-05,1.25985]
[1776697319378,58.88,74946.34,0.0,-0.993,1e-05,1.2579]
[1776697322186,58.88,74940.62,0.0,-0.99303,1e-05,1.25316]
[1776697323193,58.88,74940.68,0.0,-0.99303,1e-05,1.25321]
[1776697328244,58.88,74952.26,0.0,-0.99297,1e-05,1.26283]
[1776697329448,58.88,74960.79,0.0,-0.99292,1e-05,1.26995]
[1776697330254,58.88,74960.79,0.0,-0.99292,1e-05,1.26995]
[1776697335289,58.88,74952.03,0.0,-0.99297,1e-05,1.26264]
[1776697336296,58.88,74950.4,0.0,-0.99298,1e-05,1.26128]
[1776697341332,58.88,74942.09,0.0,-0.99302,1e-05,1.25438]
[1776697342346,58.88,74939.62,0.0,-0.99303,1e-05,1.25234]
[1776697343357,58.88,74934.19,0.0,-0.99306,1e-05,1.24785]
[1776697344357,58.88,74923.21,0.0,-0.99312,1e-05,1.23882]
[1776697345367,58.88,74917.86,0.0,-0.99314,1e-05,1.23444]
[1776697346372,58.88,74938.06,0.0,-0.99304,1e-05,1.25105]
[1776697347378,58.88,74952.69,0.0,-0.99297,1e-05,1.26319]
[1776697348387,58.88,74950.92,0.0,-0.99298,1e-05,1.26171]
[1776697349594,58.88,74958.48,0.0,-0.99294,1e-05,1.26802]
[1776697350401,58.88,74958.48,0.0,-0.99294,1e-05,1.26802]
[1776697354430,58.88,74953.01,0.0,-0.99297,1e-05,1.26229]
[1776697356442,58.88,74939.8,0.0,-0.99304,1e-05,1.25133]
[1776697357450,58.88,74929.15,0.0,-0.99309,1e-05,1.24255]
[1776697358455,58.88,74930.78,0.0,-0.99308,1e-05,1.2439]
[1776697361478,58.88,74934.74,0.0,-0.99306,1e-05,1.24716]
[1776697362487,58.88,74927.14,0.0,-0.9931,1e-05,1.2409]
[1776697363495,58.88,74928.63,0.0,-0.9931,1e-05,1.24213]
[1776697365507,58.88,74942.15,0.0,-0.99303,1e-05,1.25328]
[1776697366518,58.88,74942.05,0.0,-0.99303,1e-05,1.25319]
[1776697368531,58.88,74952.5,0.0,-0.99297,1e-05,1.26187]
[1776697369734,58.88,74957.95,0.0,-0.99295,1e-05,1.26641]
[1776697374576,58.88,74946.41,0.0,-0.993,1e-05,1.25681]
[1776697375583,58.88,74945.69,0.0,-0.99301,1e-05,1.25621]
[1776697379805,58.88,74952.58,0.0,-0.99297,1e-05,1.26193]
[1776697383644,58.88,74943.17,0.0,-0.99302,1e-05,1.25412]
[1776697384652,58.88,74932.86,0.0,-0.99307,1e-05,1.24561]
[1776697385659,58.88,74938.41,0.0,-0.99305,1e-05,1.25018]
[1776697386666,58.88,74941.05,0.0,-0.99303,1e-05,1.25237]
[1776697388680,58.88,74942.68,0.0,-0.99302,1e-05,1.25372]
[1776697392708,58.88,74938.89,0.0,-0.99304,1e-05,1.25058]
[1776697393715,58.88,74933.06,0.0,-0.99307,1e-05,1.24577]
[1776697394721,58.88,74935.69,0.0,-0.99306,1e-05,1.24794]
[1776697396737,58.88,74946.12,0.0,-0.99301,1e-05,1.25657]
[1776697397744,58.88,74955.94,0.0,-0.99296,1e-05,1.26473]
[1776697398751,58.88,74957.15,0.0,-0.99295,1e-05,1.26574]
[1776697401786,58.88,74939.94,0.0,-0.99304,1e-05,1.25145]
[1776697402800,58.88,74937.82,0.0,-0.99305,1e-05,1.2497]
[1776697404807,58.88,74926.33,0.0,-0.99311,1e-05,1.24024]
[1776697410057,58.88,74909.79,0.0,-0.99319,1e-05,1.22673]
[1776697411934,58.88,74900.38,0.0,-0.99324,0.0,1.21796]
[1776697412956,58.88,74898.04,0.0,-0.99326,0.0,1.21607]
[1776697413944,58.88,74897.93,0.0,-0.99326,0.0,1.21598]
[1776697414951,58.88,74893.11,0.0,-0.99328,0.0,1.2121]
[1776697415968,58.88,74886.44,0.0,-0.99331,0.0,1.20673]
[1776697416978,58.88,74871.58,0.0,-0.99339,0.0,1.19486]
[1776697418011,58.88,74836.66,0.0,-0.99355,0.0,1.16733]
[1776697418998,58.88,74821.24,0.0,-0.99363,0.0,1.15534]
[1776697420139,58.88,74818.1,0.0,-0.99364,0.0,1.15291]
[1776697422019,58.88,74811.03,0.0,-0.99368,0.0,1.14746]
[1776697423026,58.88,74804.44,0.0,-0.99371,0.0,1.1424]
[1776697424034,58.88,74787.51,0.0,-0.99379,0.0,1.12947]
[1776697425041,58.88,74791.85,0.0,-0.99376,0.0,1.13277]
[1776697426048,58.88,74787.4,0.0,-0.99379,0.0,1.12939]
[1776697428066,58.88,74785.74,0.0,-0.99379,0.0,1.12813]
[1776697430212,58.88,74778.87,0.0,-0.99382,0.0,1.12292]
[1776697432090,58.88,74781.82,0.0,-0.99381,0.0,1.12515]
[1776697433098,58.88,74788.26,0.0,-0.99378,0.0,1.13004]
[1776697434104,58.88,74794.59,0.0,-0.99375,0.0,1.13486]
[1776697435112,58.88,74793.03,0.0,-0.99376,0.0,1.13367]
[1776697437126,58.88,74799.33,0.0,-0.99373,0.0,1.13848]
[1776697438135,58.88,74804.21,0.0,-0.99371,0.0,1.14222]
[1776697440285,58.88,74828.8,0.0,-0.99359,0.0,1.16121]
[1776697442165,58.88,74846.19,0.0,-0.99351,0.0,1.17479]
[1776697443171,58.88,74847.94,0.0,-0.9935,0.0,1.17616]
[1776697448211,58.88,74846.88,0.0,-0.99351,0.0,1.17533]
[1776697449217,58.88,74859.09,0.0,-0.99345,0.0,1.18495]
[1776697450228,58.88,74872.08,0.0,-0.99338,0.0,1.19526]
[1776697451230,58.88,74876.44,0.0,-0.99336,0.0,1.19873]
[1776697452237,58.88,74874.9,0.0,-0.99337,0.0,1.1975]
[1776697456265,58.88,74863.48,0.0,-0.99342,0.0,1.18843]
[1776697457269,58.88,74866.84,0.0,-0.99341,0.0,1.19109]
[1776697460289,58.88,74873.8,0.0,-0.99337,0.0,1.19663]
[1776697461306,58.88,74874.87,0.0,-0.99337,0.0,1.19748]
[1776697462304,58.88,74858.35,0.0,-0.99345,0.0,1.18437]
[1776697463311,58.88,74848.64,0.0,-0.9935,0.0,1.17671]
[1776697464319,58.88,74850.38,0.0,-0.99349,0.0,1.17808]
[1776697466347,58.88,74833.57,0.0,-0.99357,0.0,1.16492]
[1776697467353,58.88,74823.75,0.0,-0.99362,0.0,1.15729]
[1776697468358,58.88,74813.95,0.0,-0.99366,0.0,1.14971]
[1776697469364,58.88,74813.54,0.0,-0.99366,0.0,1.14939]
[1776697471377,58.88,74822.41,0.0,-0.99363,0.0,1.15516]
[1776697472384,58.88,74825.65,0.0,-0.99361,0.0,1.15767]
[1776697474402,58.88,74818.69,0.0,-0.99365,0.0,1.15228]
[1776697475416,58.88,74814.17,0.0,-0.99367,0.0,1.1488]
[1776697477423,58.88,74802.0,0.0,-0.99372,0.0,1.13945]
[1776697478430,58.88,74799.28,0.0,-0.99374,0.0,1.13737]
[1776697480449,58.88,74782.1,0.0,-0.99382,0.0,1.1243]
[1776697481479,58.88,74768.82,0.0,-0.99388,0.0,1.11428]
[1776697483483,58.88,74760.12,0.0,-0.99392,0.0,1.10776]
[1776697484488,58.88,74728.11,0.0,-0.99406,0.0,1.08404]
[1776697485503,58.88,74733.54,0.0,-0.99404,0.0,1.08803]
[1776697486504,58.88,74736.37,0.0,-0.99402,0.0,1.09012]
[1776697487503,58.88,74750.82,0.0,-0.99396,0.0,1.10083]
[1776697488510,58.88,74757.78,0.0,-0.99393,0.0,1.10601]
[1776697489533,58.88,74763.65,0.0,-0.9939,0.0,1.11041]
[1776697490525,58.88,74786.02,0.0,-0.9938,0.0,1.12727]
[1776697492540,58.88,74795.04,0.0,-0.99376,0.0,1.13413]
[1776697497577,58.88,74804.82,0.0,-0.99371,0.0,1.14161]
[1776697502616,58.88,74804.68,0.0,-0.99371,0.0,1.1415]
[1776697503619,58.88,74816.79,0.0,-0.99365,0.0,1.15082]
[1776697504632,58.88,74822.4,0.0,-0.99363,0.0,1.15515]
[1776697505633,58.88,74843.03,0.0,-0.99353,0.0,1.17121]
[1776697506641,58.88,74862.5,0.0,-0.99344,0.0,1.18654]
[1776697508653,58.88,74864.74,0.0,-0.99342,0.0,1.18831]
[1776697509661,58.88,74861.48,0.0,-0.99344,0.0,1.18573]
[1776697510816,58.88,74854.38,0.0,-0.99347,0.0,1.18013]
[1776697511679,58.88,74854.38,0.0,-0.99347,0.0,1.18013]
[1776697516711,58.88,74864.14,0.0,-0.99343,0.0,1.18784]
[1776697517727,58.88,74877.91,0.0,-0.99336,0.0,1.19879]
[1776697518733,58.88,74880.91,0.0,-0.99335,0.0,1.20119]
[1776697519735,58.88,74866.38,0.0,-0.99342,0.0,1.18962]
[1776697520895,58.88,74856.46,0.0,-0.99346,0.0,1.18177]
[1776697521746,58.88,74856.46,0.0,-0.99346,0.0,1.18177]
[1776697524791,58.88,74882.98,0.0,-0.99334,0.0,1.20284]
[1776697525797,58.88,74872.3,0.0,-0.99339,0.0,1.19432]
[1776697528818,58.88,74883.33,0.0,-0.99333,0.0,1.20312]
[1776697530970,58.88,74875.45,0.0,-0.99337,0.0,1.19683]
[1776697532862,58.88,74871.82,0.0,-0.9934,0.0,1.19282]
[1776697534866,58.88,74857.79,0.0,-0.99346,0.0,1.18171]
[1776697535867,58.88,74839.93,0.0,-0.99355,0.0,1.16769]
[1776697541056,58.88,74834.14,0.0,-0.99358,0.0,1.16318]
[1776697542916,58.88,74835.27,0.0,-0.99357,0.0,1.16406]
[1776697544930,58.88,74841.71,0.0,-0.99354,0.0,1.16908]
[1776697545937,58.88,74847.12,0.0,-0.99352,0.0,1.17332]
[1776697546945,58.88,74845.65,0.0,-0.99352,0.0,1.17217]
[1776697551979,58.88,74845.85,0.0,-0.99352,0.0,1.17232]
[1776697555004,58.88,74857.44,0.0,-0.99347,0.0,1.18144]
[1776697556013,58.88,74825.96,0.0,-0.99362,0.0,1.15682]
[1776697561056,58.88,74834.48,0.0,-0.99358,0.0,1.16344]
[1776697562056,58.88,74834.48,0.0,-0.99358,0.0,1.16344]
[1776697563065,58.88,74840.66,0.0,-0.99355,0.0,1.16826]
[1776697566085,58.88,74853.04,0.0,-0.99349,0.0,1.17797]
[1776697567092,58.88,74860.2,0.0,-0.99345,0.0,1.18361]
[1776697568102,58.88,74859.67,0.0,-0.99346,0.0,1.1832]
[1776697573142,58.88,74853.91,0.0,-0.99348,0.0,1.17866]
[1776697574159,58.88,74822.16,0.0,-0.99363,0.0,1.15388]
[1776697575164,58.88,74811.63,0.0,-0.99368,0.0,1.14576]
[1776697576172,58.88,74813.72,0.0,-0.99367,0.0,1.14737]
[1776697577179,58.88,74819.16,0.0,-0.99365,0.0,1.15156]
[1776697578186,58.88,74826.69,0.0,-0.99361,0.0,1.15739]
[1776697579194,58.88,74831.66,0.0,-0.99359,0.0,1.16125]
[1776697583220,58.88,74821.39,0.0,-0.99364,0.0,1.15328]
[1776697584228,58.88,74809.23,0.0,-0.9937,0.0,1.14391]
[1776697585235,58.88,74804.06,0.0,-0.99372,0.0,1.13995]
[1776697587249,58.88,74816.26,0.0,-0.99366,0.0,1.14932]
[1776697590270,58.88,74820.83,0.0,-0.99364,0.0,1.15285]
[1776697593293,58.88,74813.4,0.0,-0.99368,0.0,1.14604]
[1776697597334,58.88,74805.32,0.0,-0.99372,0.0,1.13984]
[1776697602373,58.88,74801.79,0.0,-0.99374,0.0,1.13714]
[1776697604378,58.88,74807.86,0.0,-0.99371,0.0,1.14178]
[1776697606395,58.88,74805.77,0.0,-0.99372,0.0,1.14018]
[1776697608409,58.88,74811.91,0.0,-0.99369,0.0,1.14489]
[1776697610439,58.88,74814.0,0.0,-0.99368,0.0,1.1465]
[1776697611597,58.88,74820.06,0.0,-0.99365,0.0,1.15117]
[1776697614464,58.88,74838.84,0.0,-0.99356,0.0,1.16575]
[1776697615471,58.88,74847.37,0.0,-0.99352,0.0,1.17242]
[1776697616478,58.88,74846.88,0.0,-0.99352,0.0,1.17203]
[1776697621667,58.88,74865.34,0.0,-0.99343,0.0,1.18657]
[1776697622520,58.88,74865.34,0.0,-0.99343,0.0,1.18657]
[1776697623529,58.88,74855.04,0.0,-0.99348,0.0,1.17844]
[1776697624536,58.88,74844.99,0.0,-0.99353,0.0,1.17055]
[1776697625541,58.88,74836.82,0.0,-0.99357,0.0,1.16417]
[1776697626549,58.88,74833.64,0.0,-0.99359,0.0,1.1617]
[1776697628565,58.88,74826.04,0.0,-0.99362,0.0,1.1558]
[1776697629570,58.88,74840.45,0.0,-0.99355,0.0,1.167]
[1776697630576,58.88,74841.54,0.0,-0.99355,0.0,1.16785]
[1776697635614,58.88,74836.83,0.0,-0.99357,0.0,1.16418]
[1776697636625,58.88,74827.44,0.0,-0.99362,0.0,1.15688]
[1776697637631,58.88,74818.45,0.0,-0.99366,0.0,1.14993]
[1776697638639,58.88,74807.58,0.0,-0.99371,0.0,1.14157]
[1776697639646,58.88,74786.7,0.0,-0.99381,0.0,1.12565]
[1776697641668,58.88,74777.25,0.0,-0.99385,0.0,1.11851]
[1776697642670,58.88,74779.81,0.0,-0.99384,0.0,1.12044]
[1776697643677,58.88,74789.43,0.0,-0.99379,0.0,1.12772]
[1776697645695,58.88,74782.09,0.0,-0.99383,0.0,1.12216]
[1776697646701,58.88,74776.26,0.0,-0.99385,0.0,1.11776]
[1776697647705,58.88,74774.98,0.0,-0.99386,0.0,1.1168]
[1776697649719,58.88,74769.43,0.0,-0.99389,0.0,1.11263]
[1776697650726,58.88,74771.72,0.0,-0.99387,0.0,1.11435]
[1776697652745,58.88,74769.98,0.0,-0.99389,0.0,1.11198]
[1776697653747,58.88,74762.92,0.0,-0.99392,0.0,1.10669]
[1776697655765,58.88,74751.94,0.0,-0.99397,0.0,1.09851]
[1776697656771,58.88,74749.88,0.0,-0.99398,0.0,1.09698]
[1776697660799,58.88,74744.48,0.0,-0.994,0.0,1.09298]
[1776697661968,58.88,74729.88,0.0,-0.99407,0.0,1.08223]
[1776697662813,58.88,74729.88,0.0,-0.99407,0.0,1.08223]
[1776697663821,58.88,74721.41,0.0,-0.99411,0.0,1.07603]
[1776697664829,58.88,74716.24,0.0,-0.99413,0.0,1.07226]
[1776697667865,58.88,74734.16,0.0,-0.99405,0.0,1.08537]
[1776697668868,58.88,74756.75,0.0,-0.99395,0.0,1.10209]
[1776697669869,58.88,74756.75,0.0,-0.99395,0.0,1.10209]
[1776697670876,58.88,74756.08,0.0,-0.99395,0.0,1.10159]
[1776697672049,58.88,74749.82,0.0,-0.99398,0.0,1.09694]
[1776697673909,58.88,74749.99,0.0,-0.99398,0.0,1.09706]
[1776697674909,58.88,74757.74,0.0,-0.99394,0.0,1.10283]
[1776697675916,58.88,74775.29,0.0,-0.99386,0.0,1.11597]
[1776697678937,58.88,74768.33,0.0,-0.9939,0.0,1.11074]
[1776697682122,58.88,74797.68,0.0,-0.99376,0.0,1.13293]
[1776697683976,58.88,74806.61,0.0,-0.99372,0.0,1.13975]
[1776697684997,58.88,74816.08,0.0,-0.99367,0.0,1.14702]
[1776697686002,58.88,74823.14,0.0,-0.99364,0.0,1.15247]
[1776697687002,58.88,74837.33,0.0,-0.99357,0.0,1.16348]
[1776697688012,58.88,74847.86,0.0,-0.99352,0.0,1.1717]
[1776697690026,58.88,74842.03,0.0,-0.99355,0.0,1.16714]
[1776697691032,58.88,74833.17,0.0,-0.99359,0.0,1.16024]
[1776697696073,58.88,74829.19,0.0,-0.99361,0.0,1.15715]
[1776697697080,58.88,74816.25,0.0,-0.99367,0.0,1.14715]
[1776697698087,58.88,74806.17,0.0,-0.99372,0.0,1.13941]
[1776697700101,58.88,74812.15,0.0,-0.99369,0.0,1.144]
[1776697701108,58.88,74818.07,0.0,-0.99367,0.0,1.14855]
[1776697702273,58.88,74823.28,0.0,-0.99364,0.0,1.15257]
[1776697703123,58.88,74823.28,0.0,-0.99364,0.0,1.15257]
[1776697708157,58.88,74820.4,0.0,-0.99365,0.0,1.15035]
[1776697710172,58.88,74826.09,0.0,-0.99363,0.0,1.15475]
[1776697714209,58.88,74842.72,0.0,-0.99355,0.0,1.16658]
[1776697715209,58.88,74859.08,0.0,-0.99348,0.0,1.17941]
[1776697720261,58.88,74859.08,0.0,-0.99348,0.0,1.17941]
[1776697722414,58.88,74835.6,0.0,-0.99359,0.0,1.16104]
[1776697724290,58.88,74826.73,0.0,-0.99363,0.0,1.15416]
[1776697727311,58.88,74832.48,0.0,-0.9936,0.0,1.15861]
[1776697728318,58.88,74847.58,0.0,-0.99353,0.0,1.17038]
[1776697729325,58.88,74857.5,0.0,-0.99348,0.0,1.17817]
[1776697732485,58.88,74840.45,0.0,-0.99357,0.0,1.16481]
[1776697734361,58.88,74833.43,0.0,-0.9936,0.0,1.15935]
[1776697736375,58.88,74842.8,0.0,-0.99355,0.0,1.16665]
[1776697741412,58.88,74848.14,0.0,-0.99353,0.0,1.17082]
[1776697742554,58.88,74836.75,0.0,-0.99358,0.0,1.16193]
[1776697744434,58.88,74836.08,0.0,-0.99359,0.0,1.16141]
[1776697745446,58.88,74830.28,0.0,-0.99361,0.0,1.15691]
[1776697750475,58.88,74826.94,0.0,-0.99363,0.0,1.15432]
[1776697751622,58.88,74812.0,0.0,-0.9937,0.0,1.1428]
[1776697753496,58.88,74812.11,0.0,-0.9937,0.0,1.14289]
[1776697756517,58.88,74817.33,0.0,-0.99367,0.0,1.1469]
[1776697758534,58.88,74825.04,0.0,-0.99364,0.0,1.15285]
[1776697760548,58.88,74832.46,0.0,-0.9936,0.0,1.1586]
[1776697763569,58.88,74839.07,0.0,-0.99357,0.0,1.16374]
[1776697765586,58.88,74831.27,0.0,-0.99361,0.0,1.15767]
[1776697766590,58.88,74819.51,0.0,-0.99366,0.0,1.14858]
[1776697767598,58.88,74817.4,0.0,-0.99367,0.0,1.14695]
[1776697771763,58.88,74833.35,0.0,-0.99361,0.0,1.1582]
[1776697772634,58.88,74833.35,0.0,-0.99361,0.0,1.1582]
[1776697773642,58.88,74830.4,0.0,-0.99362,0.0,1.15591]
[1776697774646,58.88,74821.76,0.0,-0.99366,0.0,1.14923]
[1776697775653,58.88,74820.68,0.0,-0.99367,0.0,1.1484]
[1776697780692,58.88,74818.15,0.0,-0.99368,0.0,1.14645]
[1776697785742,58.88,74828.85,0.0,-0.99363,0.0,1.15471]
[1776697787741,58.88,74829.04,0.0,-0.99363,0.0,1.15486]
[1776697789760,58.88,74834.24,0.0,-0.9936,0.0,1.15889]
[1776697790762,58.88,74837.93,0.0,-0.99358,0.0,1.16176]
[1776697794794,58.88,74828.3,0.0,-0.99363,0.0,1.15428]
[1776697795797,58.88,74829.3,0.0,-0.99362,0.0,1.15506]
[1776697796805,58.88,74829.58,0.0,-0.99362,0.0,1.15527]
[1776697801840,58.88,74827.96,0.0,-0.99363,0.0,1.15402]
[1776697803862,58.88,74826.27,0.0,-0.99364,0.0,1.15271]
[1776697804866,58.88,74834.11,0.0,-0.9936,0.0,1.15879]
[1776697805877,58.88,74836.46,0.0,-0.99359,0.0,1.16061]
[1776697808895,58.88,74842.45,0.0,-0.99356,0.0,1.16528]
[1776697810919,58.88,74849.83,0.0,-0.99353,0.0,1.17105]
[1776697811939,58.88,74867.34,0.0,-0.99344,0.0,1.18483]
[1776697812925,58.88,74878.01,0.0,-0.99339,0.0,1.19329]
[1776697813935,58.88,74884.15,0.0,-0.99336,0.0,1.19818]
[1776697814943,58.88,74883.88,0.0,-0.99336,0.0,1.19797]
[1776697817961,58.88,74876.4,0.0,-0.9934,0.0,1.19201]
[1776697818985,58.88,74872.78,0.0,-0.99342,0.0,1.18914]
[1776697819995,58.88,74878.96,0.0,-0.99339,0.0,1.19405]
[1776697820997,58.88,74917.8,0.0,-0.99319,1e-05,1.22529]
[1776697822009,58.88,74930.64,0.0,-0.99313,1e-05,1.23577]
[1776697823013,58.88,74935.05,0.0,-0.99311,1e-05,1.23938]
[1776697824025,58.88,74934.27,0.0,-0.99311,1e-05,1.23874]
[1776697829070,58.88,74937.62,0.0,-0.99309,1e-05,1.24149]
[1776697831087,58.88,74942.03,0.0,-0.99308,1e-05,1.24397]
[1776697832233,58.88,74935.77,0.0,-0.99311,1e-05,1.23883]
[1776697834107,58.88,74934.5,0.0,-0.99312,1e-05,1.23779]
[1776697836129,58.88,74923.49,0.0,-0.99317,1e-05,1.22879]
[1776697837131,58.88,74926.21,0.0,-0.99316,1e-05,1.231]
[1776697838139,58.88,74937.83,0.0,-0.9931,1e-05,1.24052]
[1776697839148,58.88,74944.49,0.0,-0.99306,1e-05,1.246]
[1776697840155,58.88,74946.52,0.0,-0.99305,1e-05,1.24767]
[1776697841163,58.88,74955.42,0.0,-0.99301,1e-05,1.25504]
[1776697842304,58.88,74957.18,0.0,-0.993,1e-05,1.2565]
[1776697845191,58.88,74950.64,0.0,-0.99303,1e-05,1.25108]
[1776697846197,58.88,74944.72,0.0,-0.99306,1e-05,1.24619]
[1776697849221,58.88,74949.89,0.0,-0.99304,1e-05,1.25046]
[1776697850227,58.88,74962.13,0.0,-0.99297,1e-05,1.26061]
[1776697851231,58.88,74960.98,0.0,-0.99298,1e-05,1.25965]
[1776697856271,58.88,74959.76,0.0,-0.99299,1e-05,1.25864]
[1776697858285,58.88,74949.1,0.0,-0.99304,1e-05,1.2498]
[1776697862463,58.88,74968.0,0.0,-0.99294,1e-05,1.2655]
[1776697864328,58.88,74974.55,0.0,-0.99291,1e-05,1.27098]
[1776697865335,58.88,74975.99,0.0,-0.9929,1e-05,1.27219]
[1776697869364,58.88,74962.39,0.0,-0.99297,1e-05,1.26083]
[1776697870375,58.88,74962.26,0.0,-0.99297,1e-05,1.26072]
[1776697872529,58.88,74970.39,0.0,-0.99293,1e-05,1.2675]
[1776697874398,58.88,74974.72,0.0,-0.99291,1e-05,1.27112]
[1776697875405,58.88,74972.31,0.0,-0.99292,1e-05,1.26911]
[1776697878425,58.88,74981.07,0.0,-0.99288,1e-05,1.27645]
[1776697879432,58.88,74990.53,0.0,-0.99283,1e-05,1.28443]
[1776697881451,58.88,75005.88,0.0,-0.99275,1e-05,1.29746]
[1776697882607,58.88,75017.81,0.0,-0.99268,1e-05,1.30766]
[1776697884471,58.88,75017.25,0.0,-0.99269,1e-05,1.30718]
[1776697886487,58.88,75011.59,0.0,-0.99272,1e-05,1.30233]
[1776697891522,58.88,75015.66,0.0,-0.9927,1e-05,1.30462]
[1776697892677,58.88,75025.56,0.0,-0.99265,1e-05,1.31312]
[1776697894542,58.88,75029.19,0.0,-0.99263,1e-05,1.31625]
[1776697896555,58.88,75034.22,0.0,-0.9926,1e-05,1.32059]
[1776697898577,58.88,75039.29,0.0,-0.99257,1e-05,1.32498]
[1776697899580,58.88,75040.03,0.0,-0.99257,1e-05,1.32562]
[1776697900595,58.88,75035.03,0.0,-0.9926,1e-05,1.32129]
[1776697902750,58.88,75027.89,0.0,-0.99264,1e-05,1.31513]
[1776697903605,58.88,75027.89,0.0,-0.99264,1e-05,1.31513]
[1776697907638,58.88,75034.48,0.0,-0.9926,1e-05,1.32082]
[1776697912837,58.88,75036.1,0.0,-0.99259,1e-05,1.32222]
[1776697915693,58.88,75039.99,0.0,-0.99257,1e-05,1.32559]
[1776697920730,58.88,75032.22,0.0,-0.99261,1e-05,1.31886]
[1776697921742,58.88,75030.3,0.0,-0.99262,1e-05,1.31721]
[1776697922720,58.88,75030.3,0.0,-0.99262,1e-05,1.31721]
[1776697925764,58.88,75023.4,0.0,-0.99266,1e-05,1.31126]
[1776697926778,58.88,75007.69,0.0,-0.99274,1e-05,1.29781]
[1776697927779,58.88,75000.04,0.0,-0.99278,1e-05,1.29131]
[1776697928786,58.88,75002.32,0.0,-0.99277,1e-05,1.29324]
[1776697929798,58.88,74996.46,0.0,-0.9928,1e-05,1.28827]
[1776697930803,58.88,74985.87,0.0,-0.99286,1e-05,1.27932]
[1776697931809,58.88,74981.4,0.0,-0.99288,1e-05,1.27556]
[1776697935839,58.88,74976.38,0.0,-0.99291,1e-05,1.27135]
[1776697937852,58.88,74971.89,0.0,-0.99293,1e-05,1.26759]
[1776697939017,58.88,74971.89,0.0,-0.99293,1e-05,1.26759]
[1776697941835,58.88,74969.24,0.0,-0.99294,1e-05,1.26538]
[1776697942650,58.88,74970.37,0.0,-0.99294,1e-05,1.26632]
[1776697944901,58.88,74978.2,0.0,-0.9929,1e-05,1.27287]
[1776697945908,58.88,74979.06,0.0,-0.99289,1e-05,1.2736]
[1776697947926,58.88,74970.61,0.0,-0.99294,1e-05,1.26652]
[1776697948931,58.88,74967.76,0.0,-0.99295,1e-05,1.26414]
[1776697950944,58.88,74977.17,0.0,-0.9929,1e-05,1.27201]
[1776697951951,58.88,74980.68,0.0,-0.99289,1e-05,1.27379]
[1776697956989,58.88,74977.69,0.0,-0.99291,1e-05,1.27128]
[1776697959003,58.88,74966.77,0.0,-0.99296,1e-05,1.26215]
[1776697960018,58.88,74963.64,0.0,-0.99298,1e-05,1.25955]
[1776697960926,58.88,74963.64,0.0,-0.99298,1e-05,1.25955]
[1776697961865,58.88,74962.72,0.0,-0.99298,1e-05,1.25878]
[1776697963220,58.88,74955.54,0.0,-0.99302,1e-05,1.25282]
[1776697965053,58.88,74950.58,0.0,-0.99305,1e-05,1.24872]
[1776697966060,58.88,74951.11,0.0,-0.99304,1e-05,1.24916]
[1776697968077,58.88,74959.22,0.0,-0.993,1e-05,1.25587]
[1776697970090,58.88,74964.29,0.0,-0.99298,1e-05,1.26009]
[1776697973129,58.88,74970.35,0.0,-0.99294,1e-05,1.26514]
[1776697974120,58.88,75001.18,0.0,-0.99278,1e-05,1.29109]
[1776697975132,58.88,75008.84,0.0,-0.99274,1e-05,1.29761]
[1776697977150,58.88,75001.98,0.0,-0.99278,1e-05,1.29177]
[1776697978156,58.88,75002.92,0.0,-0.99277,1e-05,1.29257]
[1776697983191,58.88,75004.17,0.0,-0.99277,1e-05,1.29363]
[1776697985205,58.88,74991.6,0.0,-0.99283,1e-05,1.28298]
[1776697986212,58.88,74988.17,0.0,-0.99285,1e-05,1.28009]
[1776697988226,58.88,74977.18,0.0,-0.99291,1e-05,1.27085]
[1776697989237,58.88,74970.56,0.0,-0.99294,1e-05,1.26531]
[1776697990240,58.88,74968.3,0.0,-0.99296,1e-05,1.26343]
[1776697995276,58.88,74971.74,0.0,-0.99294,1e-05,1.2663]
[1776697997290,58.88,74963.55,0.0,-0.99298,1e-05,1.25947]
[1776698001211,58.88,74962.76,0.0,-0.99298,1e-05,1.25882]
[1776698002180,58.88,74963.88,0.0,-0.99298,1e-05,1.25975]
[1776698007363,58.88,74957.97,0.0,-0.99301,1e-05,1.25484]
[1776698009375,58.88,74952.45,0.0,-0.99304,1e-05,1.25027]
[1776698014412,58.88,74944.52,0.0,-0.99308,1e-05,1.24258]
[1776698018442,58.88,74940.77,0.0,-0.9931,1e-05,1.23949]
[1776698023481,58.88,74941.31,0.0,-0.9931,1e-05,1.23994]
[1776698024486,58.88,74920.26,0.0,-0.99321,1e-05,1.22275]
[1776698025495,58.88,74914.26,0.0,-0.99324,0.0,1.21788]
[1776698026499,58.88,74902.04,0.0,-0.9933,0.0,1.20803]
[1776698028523,58.88,74915.74,0.0,-0.99323,0.0,1.21908]
[1776698029529,58.88,74921.11,0.0,-0.9932,1e-05,1.22344]
[1776698030720,58.88,74935.76,0.0,-0.99313,1e-05,1.23539]
[1776698031543,58.88,74935.76,0.0,-0.99313,1e-05,1.23539]
[1776698033557,58.88,74942.83,0.0,-0.99309,1e-05,1.24119]
[1776698038594,58.88,74947.97,0.0,-0.99307,1e-05,1.24542]
[1776698043630,58.88,74954.0,0.0,-0.99303,1e-05,1.25039]
[1776698047659,58.88,74962.02,0.0,-0.99299,1e-05,1.25704]
[1776698050867,58.88,74971.4,0.0,-0.99295,1e-05,1.26485]
[1776698056730,58.88,74974.04,0.0,-0.99293,1e-05,1.26706]
[1776698058752,58.88,74981.75,0.0,-0.99289,1e-05,1.27352]
[1776698059754,58.88,74990.11,0.0,-0.99285,1e-05,1.28055]
[1776698063784,58.88,74995.61,0.0,-0.99282,1e-05,1.2852]
[1776698067812,58.88,74998.97,0.0,-0.9928,1e-05,1.28804]
[1776698068822,58.88,75003.91,0.0,-0.99278,1e-05,1.29223]
[1776698072850,58.88,75019.77,0.0,-0.9927,1e-05,1.30457]
[1776698077884,58.88,75027.69,0.0,-0.99266,1e-05,1.31137]
[1776698078636,58.88,75027.69,0.0,-0.99266,1e-05,1.31137]
[1776698081079,58.88,75033.73,0.0,-0.99262,1e-05,1.31657]
[1776698084932,58.88,75046.48,0.0,-0.99255,1e-05,1.32761]
[1776698088960,58.88,75054.67,0.0,-0.99251,1e-05,1.33474]
[1776698089971,58.88,75060.79,0.0,-0.99248,1e-05,1.34009]
[1776698091155,58.88,75073.67,0.0,-0.99241,1e-05,1.3514]
[1776698091983,58.88,75073.67,0.0,-0.99241,1e-05,1.3514]
[1776698094001,58.88,75076.42,0.0,-0.99239,1e-05,1.35383]
[1776698097017,58.88,75069.84,0.0,-0.99243,1e-05,1.34803]
[1776698098024,58.88,75071.03,0.0,-0.99242,1e-05,1.34908]
[1776698101223,58.88,75077.11,0.0,-0.99239,1e-05,1.35444]
[1776698103064,58.88,75078.11,0.0,-0.99238,1e-05,1.35532]
[1776698105080,58.88,75088.0,0.0,-0.99233,1e-05,1.36408]
[1776698106083,58.88,75086.62,0.0,-0.99233,1e-05,1.36285]
[1776698108097,58.88,75081.62,0.0,-0.99236,1e-05,1.35842]
[1776698109104,58.88,75075.61,0.0,-0.9924,1e-05,1.35311]
[1776698110111,58.88,75079.77,0.0,-0.99237,1e-05,1.35679]
[1776698111297,58.88,75075.75,0.0,-0.99239,1e-05,1.35324]
[1776698113132,58.88,75081.71,0.0,-0.99236,1e-05,1.3585]
[1776698114139,58.88,75085.61,0.0,-0.99234,1e-05,1.36196]
[1776698116153,58.88,75092.92,0.0,-0.9923,1e-05,1.36846]
[1776698121193,58.88,75103.14,0.0,-0.99224,1e-05,1.37758]
[1776698123209,58.88,75109.76,0.0,-0.9922,1e-05,1.38352]
[1776698124222,58.88,75116.07,0.0,-0.99217,1e-05,1.3892]
[1776698125230,58.88,75117.27,0.0,-0.99216,1e-05,1.39028]
[1776698126227,58.88,75125.72,0.0,-0.99211,1e-05,1.39792]
[1776698127234,58.88,75123.18,0.0,-0.99213,1e-05,1.39562]
[1776698130259,58.88,75128.21,0.0,-0.9921,1e-05,1.40017]
[1776698131436,58.88,75129.6,0.0,-0.9921,1e-05,1.40018]
[1776698134284,58.88,75123.84,0.0,-0.99213,1e-05,1.39497]
[1776698136297,58.88,75121.4,0.0,-0.99215,1e-05,1.39276]
[1776698138318,58.88,75106.58,0.0,-0.99223,1e-05,1.37942]
[1776698139318,58.88,75103.06,0.0,-0.99225,1e-05,1.37627]
[1776698141332,58.88,75101.26,0.0,-0.99226,1e-05,1.37466]
[1776698143347,58.88,75095.6,0.0,-0.99229,1e-05,1.36961]
[1776698144354,58.88,75087.41,0.0,-0.99234,1e-05,1.36233]
[1776698145361,58.88,75078.17,0.0,-0.99239,1e-05,1.35415]
[1776698146398,58.88,75075.45,0.0,-0.9924,1e-05,1.35175]
[1776698149417,58.88,75084.96,0.0,-0.99235,1e-05,1.36016]
[1776698150424,58.88,75086.3,0.0,-0.99234,1e-05,1.36134]
[1776698152438,58.88,75077.38,0.0,-0.99239,1e-05,1.35345]
[1776698153448,58.88,75077.93,0.0,-0.99239,1e-05,1.35394]
[1776698155463,58.88,75085.28,0.0,-0.99235,1e-05,1.36044]
[1776698156469,58.88,75079.76,0.0,-0.99238,1e-05,1.35555]
[1776698157477,58.88,75075.66,0.0,-0.9924,1e-05,1.35194]
[1776698158485,58.88,75080.19,0.0,-0.99238,1e-05,1.35593]
[1776698159518,58.88,75078.61,0.0,-0.99239,1e-05,1.35454]
[1776698163550,58.88,75067.16,0.0,-0.99245,1e-05,1.34446]
[1776698164554,58.88,75061.45,0.0,-0.99248,1e-05,1.33945]
[1776698165561,58.88,75064.49,0.0,-0.99246,1e-05,1.34212]
[1776698166567,58.88,75072.06,0.0,-0.99242,1e-05,1.34876]
[1776698167576,58.88,75073.47,0.0,-0.99241,1e-05,1.35001]
[1776698168583,58.88,75085.54,0.0,-0.99235,1e-05,1.36067]
[1776698169589,58.88,75086.18,0.0,-0.99234,1e-05,1.36124]
[1776698174624,58.88,75085.07,0.0,-0.99235,1e-05,1.36025]
[1776698176638,58.88,75088.1,0.0,-0.99233,1e-05,1.36294]
[1776698181800,58.88,75098.7,0.0,-0.99227,1e-05,1.37238]
[1776698182683,58.88,75098.7,0.0,-0.99227,1e-05,1.37238]
[1776698184706,58.88,75076.45,0.0,-0.9924,1e-05,1.35263]
[1776698185708,58.88,75076.45,0.0,-0.9924,1e-05,1.35263]
[1776698186715,58.88,75065.66,0.0,-0.99246,1e-05,1.34314]
[1776698187727,58.88,75062.09,0.0,-0.99248,1e-05,1.34001]
[1776698190743,58.88,75052.35,0.0,-0.99253,1e-05,1.33151]
[1776698191870,58.88,75045.32,0.0,-0.99257,1e-05,1.3242]
[1776698193764,58.88,75046.93,0.0,-0.99257,1e-05,1.32559]
[1776698198800,58.88,75049.5,0.0,-0.99255,1e-05,1.32782]
[1776698200814,58.88,75050.72,0.0,-0.99254,1e-05,1.32888]
[1776698203845,58.88,75064.91,0.0,-0.99247,1e-05,1.34127]
[1776698204847,58.88,75073.79,0.0,-0.99242,1e-05,1.34907]
[1776698205860,58.88,75079.27,0.0,-0.99239,1e-05,1.3539]
[1776698206867,58.88,75090.73,0.0,-0.99232,1e-05,1.36405]
[1776698207872,58.88,75099.2,0.0,-0.99228,1e-05,1.37159]
[1776698208884,58.88,75102.78,0.0,-0.99226,1e-05,1.37478]
[1776698210893,58.88,75104.99,0.0,-0.99225,1e-05,1.37676]
[1776698212013,58.88,75099.24,0.0,-0.99228,1e-05,1.37162]
[1776698213917,58.88,75094.46,0.0,-0.9923,1e-05,1.36736]
[1776698214923,58.88,75093.27,0.0,-0.99231,1e-05,1.3663]
[1776698217998,58.88,75098.85,0.0,-0.99228,1e-05,1.37127]
[1776698218954,58.88,75103.35,0.0,-0.99225,1e-05,1.37529]
[1776698219961,58.88,75111.54,0.0,-0.99221,1e-05,1.38263]
[1776698220982,58.88,75112.99,0.0,-0.9922,1e-05,1.38394]
[1776698222099,58.88,75131.74,0.0,-0.99209,1e-05,1.40087]
[1776698222989,58.88,75131.74,0.0,-0.99209,1e-05,1.40087]
[1776698223994,58.88,75136.31,0.0,-0.99207,1e-05,1.40503]
[1776698225009,58.88,75156.11,0.0,-0.99195,1e-05,1.42314]
[1776698226013,58.88,75163.59,0.0,-0.99191,1e-05,1.43003]
[1776698227046,58.88,75165.42,0.0,-0.9919,1e-05,1.43172]
[1776698228038,58.88,75158.97,0.0,-0.99194,1e-05,1.42577]
[1776698229036,58.88,75156.89,0.0,-0.99195,1e-05,1.42386]
[1776698234072,58.88,75152.67,0.0,-0.99197,1e-05,1.41998]
[1776698235086,58.88,75133.96,0.0,-0.99208,1e-05,1.40289]
[1776698236088,58.88,75139.67,0.0,-0.99205,1e-05,1.40809]
[1776698237094,58.88,75141.28,0.0,-0.99204,1e-05,1.40955]
[1776698239108,58.88,75133.39,0.0,-0.99208,1e-05,1.40237]
[1776698240115,58.88,75136.16,0.0,-0.99207,1e-05,1.40489]
[1776698243137,58.88,75137.64,0.0,-0.99206,1e-05,1.40624]
[1776698245161,58.88,75145.57,0.0,-0.99201,1e-05,1.41347]
[1776698246159,58.88,75150.97,0.0,-0.99198,1e-05,1.41842]
[1776698249180,58.88,75156.09,0.0,-0.99195,1e-05,1.42312]
[1776698250188,58.88,75158.3,0.0,-0.99194,1e-05,1.42515]
[1776698255221,58.88,75163.78,0.0,-0.99192,1e-05,1.42893]
[1776698257235,58.88,75181.0,0.0,-0.99182,1e-05,1.44489]
[1776698258255,58.88,75194.57,0.0,-0.99174,1e-05,1.45757]
[1776698259253,58.88,75191.92,0.0,-0.99175,1e-05,1.45509]
[1776698260267,58.88,75181.96,0.0,-0.99181,1e-05,1.44579]
[1776698261266,58.88,75176.7,0.0,-0.99184,1e-05,1.44089]
[1776698262392,58.88,75181.66,0.0,-0.99181,1e-05,1.44551]
[1776698263285,58.88,75181.66,0.0,-0.99181,1e-05,1.44551]
[1776698264295,58.88,75191.72,0.0,-0.99175,1e-05,1.4549]
[1776698265297,58.88,75194.48,0.0,-0.99174,1e-05,1.45749]
[1776698267311,58.88,75189.03,0.0,-0.99177,1e-05,1.45238]
[1776698268316,58.88,75188.86,0.0,-0.99177,1e-05,1.45223]
[1776698269324,58.88,75182.84,0.0,-0.9918,1e-05,1.44661]
[1776698270337,58.88,75174.18,0.0,-0.99186,1e-05,1.43855]
[1776698271343,58.88,75179.8,0.0,-0.99182,1e-05,1.44378]
[1776698272465,58.88,75177.18,0.0,-0.99184,1e-05,1.44134]
[1776698275367,58.88,75166.93,0.0,-0.9919,1e-05,1.43184]
[1776698276405,58.88,75168.78,0.0,-0.99189,1e-05,1.43355]
[1776698277379,58.88,75174.39,0.0,-0.99185,1e-05,1.43875]
[1776698278386,58.88,75179.28,0.0,-0.99183,1e-05,1.44329]
[1776698279395,58.88,75166.32,0.0,-0.9919,1e-05,1.43128]
[1776698280403,58.88,75160.31,0.0,-0.99194,1e-05,1.42573]
[1776698281408,58.88,75163.0,0.0,-0.99192,1e-05,1.42821]
[1776698285437,58.88,75155.7,0.0,-0.99196,1e-05,1.42149]
[1776698290472,58.88,75160.73,0.0,-0.99193,1e-05,1.42612]
[1776698295507,58.88,75156.44,0.0,-0.99196,1e-05,1.42217]
[1776698300542,58.88,75152.12,0.0,-0.99198,1e-05,1.41821]
[1776698301549,58.88,75150.7,0.0,-0.99199,1e-05,1.41691]
[1776698302556,58.88,75159.6,0.0,-0.99194,1e-05,1.42508]
[1776698304570,58.88,75167.76,0.0,-0.99189,1e-05,1.43261]
[1776698305577,58.88,75168.02,0.0,-0.99189,1e-05,1.43285]
[1776698309613,58.88,75184.92,0.0,-0.99179,1e-05,1.44855]
[1776698310621,58.88,75183.72,0.0,-0.9918,1e-05,1.44743]
[1776698313641,58.88,75174.58,0.0,-0.99186,1e-05,1.43765]
[1776698316664,58.88,75171.75,0.0,-0.99188,1e-05,1.43503]
[1776698318679,58.88,75194.19,0.0,-0.99174,1e-05,1.45593]
[1776698319686,58.88,75192.86,0.0,-0.99175,1e-05,1.45468]
[1776698324719,58.88,75189.27,0.0,-0.99177,1e-05,1.45132]
[1776698326739,58.88,75182.96,0.0,-0.99181,1e-05,1.44544]
[1776698327745,58.88,75179.41,0.0,-0.99183,1e-05,1.44213]
[1776698328751,58.88,75168.24,0.0,-0.9919,1e-05,1.43178]
[1776698329758,58.88,75156.01,0.0,-0.99197,1e-05,1.42051]
[1776698330815,58.88,75157.87,0.0,-0.99196,1e-05,1.42222]
[1776698331784,58.88,75164.46,0.0,-0.99192,1e-05,1.42829]
[1776698333801,58.88,75161.59,0.0,-0.99194,1e-05,1.42564]
[1776698334804,58.88,75159.71,0.0,-0.99195,1e-05,1.42391]
[1776698336818,58.88,75168.94,0.0,-0.99189,1e-05,1.43243]
[1776698337826,58.88,75170.64,0.0,-0.99188,1e-05,1.434]
[1776698342990,58.88,75170.61,0.0,-0.99188,1e-05,1.43397]
[1776698344878,58.88,75177.24,0.0,-0.99184,1e-05,1.44012]
[1776698347006,58.88,75197.86,0.0,-0.99172,1e-05,1.45937]
[1776698347904,58.88,75206.68,0.0,-0.99167,1e-05,1.46767]
[1776698348917,58.88,75207.4,0.0,-0.99167,1e-05,1.46834]
[1776698351929,58.88,75201.77,0.0,-0.9917,1e-05,1.46304]
[1776698353944,58.88,75201.2,0.0,-0.9917,1e-05,1.46251]
[1776698356964,58.88,75196.0,0.0,-0.99173,1e-05,1.45762]
[1776698357971,58.88,75201.27,0.0,-0.9917,1e-05,1.46257]
[1776698358977,58.88,75207.19,0.0,-0.99167,1e-05,1.46815]
[1776698359985,58.88,75210.2,0.0,-0.99165,1e-05,1.47099]
[1776698365020,58.88,75209.88,0.0,-0.99165,1e-05,1.47069]
[1776698368041,58.88,75208.52,0.0,-0.99166,1e-05,1.4694]
[1776698369048,58.88,75216.86,0.0,-0.99161,1e-05,1.47729]
[1776698370057,58.88,75219.08,0.0,-0.9916,1e-05,1.4794]
[1776698372073,58.88,75212.29,0.0,-0.99164,1e-05,1.47166]
[1776698373217,58.88,75212.15,0.0,-0.99165,1e-05,1.47153]
[1776698376097,58.88,75208.62,0.0,-0.99167,1e-05,1.4682]
[1776698380130,58.88,75190.19,0.0,-0.99178,1e-05,1.4509]
[1776698381137,58.88,75185.57,0.0,-0.9918,1e-05,1.44659]
[1776698383287,58.88,75176.8,0.0,-0.99185,1e-05,1.43843]
[1776698386178,58.88,75173.72,0.0,-0.99187,1e-05,1.43558]
[1776698387180,58.88,75185.22,0.0,-0.9918,1e-05,1.44626]
[1776698388187,58.88,75197.9,0.0,-0.99173,1e-05,1.45811]
[1776698389193,58.88,75199.65,0.0,-0.99172,1e-05,1.45976]
[1776698392214,58.88,75209.93,0.0,-0.99166,1e-05,1.46944]
[1776698393364,58.88,75208.17,0.0,-0.99167,1e-05,1.46777]
[1776698394232,58.88,75208.17,0.0,-0.99167,1e-05,1.46777]
[1776698395235,58.88,75207.57,0.0,-0.99167,1e-05,1.46721]
[1776698396242,58.88,75199.94,0.0,-0.99172,1e-05,1.46003]
[1776698397249,58.88,75198.78,0.0,-0.99172,1e-05,1.45894]
[1776698402285,58.88,75190.15,0.0,-0.99178,1e-05,1.45086]
[1776698403435,58.88,75189.89,0.0,-0.99178,1e-05,1.45062]
[1776698407318,58.88,75192.82,0.0,-0.99176,1e-05,1.45336]
[1776698408328,58.88,75183.82,0.0,-0.99181,1e-05,1.44496]
[1776698409334,58.88,75186.16,0.0,-0.9918,1e-05,1.44714]
[1776698413515,58.88,75187.76,0.0,-0.99179,1e-05,1.44863]
[1776698418397,58.88,75177.29,0.0,-0.99185,1e-05,1.43888]
[1776698419403,58.88,75175.09,0.0,-0.99186,1e-05,1.43684]
[1776698423585,58.88,75172.6,0.0,-0.99188,1e-05,1.43454]
[1776698425448,58.88,75160.79,0.0,-0.99195,1e-05,1.42364]
[1776698426454,58.88,75162.57,0.0,-0.99194,1e-05,1.42528]
[1776698430482,58.88,75169.87,0.0,-0.99189,1e-05,1.43201]
[1776698431496,58.88,75176.83,0.0,-0.99186,1e-05,1.43718]
[1776698432501,58.88,75186.59,0.0,-0.9918,1e-05,1.44625]
[1776698433660,58.88,75186.32,0.0,-0.99181,1e-05,1.446]
[1776698439547,58.88,75191.11,0.0,-0.99178,1e-05,1.45047]
[1776698442569,58.88,75181.83,0.0,-0.99183,1e-05,1.44182]
[1776698443734,58.88,75175.74,0.0,-0.99187,1e-05,1.43617]
[1776698445593,58.88,75170.4,0.0,-0.9919,1e-05,1.43123]
[1776698447604,58.88,75162.78,0.0,-0.99194,1e-05,1.4242]
[1776698448611,58.88,75157.48,0.0,-0.99197,1e-05,1.41933]
[1776698450625,58.88,75153.58,0.0,-0.992,1e-05,1.41575]
[1776698452642,58.88,75155.47,0.0,-0.99199,1e-05,1.41749]
[1776698453805,58.88,75163.95,0.0,-0.99194,1e-05,1.42528]
[1776698454654,58.88,75163.95,0.0,-0.99194,1e-05,1.42528]
[1776698459688,58.88,75159.37,0.0,-0.99196,1e-05,1.42107]
[1776698461713,58.88,75155.03,0.0,-0.99199,1e-05,1.41708]
[1776698463914,58.88,75147.32,0.0,-0.99203,1e-05,1.41003]
[1776698465734,58.88,75157.05,0.0,-0.99198,1e-05,1.41894]
[1776698466742,58.88,75158.62,0.0,-0.99197,1e-05,1.42038]
[1776698467752,58.88,75169.2,0.0,-0.99191,1e-05,1.43012]
[1776698468759,58.88,75170.84,0.0,-0.9919,1e-05,1.43164]
[1776698472786,58.88,75161.9,0.0,-0.99195,1e-05,1.42339]
[1776698473794,58.88,75153.78,0.0,-0.992,1e-05,1.41594]
[1776698474806,58.88,75155.4,0.0,-0.99199,1e-05,1.41742]
[1776698475814,58.88,75162.92,0.0,-0.99194,1e-05,1.42433]
[1776698476818,58.88,75174.22,0.0,-0.99188,1e-05,1.43476]
[1776698477856,58.88,75178.1,0.0,-0.99185,1e-05,1.43836]
[1776698478890,58.88,75177.68,0.0,-0.99186,1e-05,1.43797]
[1776698480898,58.88,75200.3,0.0,-0.99172,1e-05,1.45908]
[1776698481914,58.88,75245.56,0.0,-0.99145,1e-05,1.50207]
[1776698484027,58.88,75251.92,0.0,-0.99141,1e-05,1.50819]
[1776698484968,58.88,75355.58,0.0,-0.99076,1e-05,1.61085]
[1776698486001,58.88,75355.58,0.0,-0.99076,1e-05,1.61085]
[1776698488018,58.88,75346.34,0.0,-0.99082,1e-05,1.60148]
[1776698489032,58.88,75344.26,0.0,-0.99083,1e-05,1.59938]
[1776698490042,58.88,75350.84,0.0,-0.99079,1e-05,1.60604]
[1776698491053,58.88,75342.55,0.0,-0.99085,1e-05,1.59627]
[1776698495113,58.88,75364.13,0.0,-0.99071,1e-05,1.61818]
[1776698496094,58.88,75370.55,0.0,-0.99067,1e-05,1.62474]
[1776698497101,58.88,75386.93,0.0,-0.99056,1e-05,1.64159]
[1776698498108,58.88,75394.27,0.0,-0.99051,1e-05,1.64918]
[1776698499119,58.88,75393.36,0.0,-0.99051,1e-05,1.64824]
[1776698500124,58.88,75377.39,0.0,-0.99062,1e-05,1.63176]
[1776698501131,58.88,75382.51,0.0,-0.99059,1e-05,1.63703]
[1776698502138,58.88,75378.22,0.0,-0.99061,1e-05,1.63261]
[1776698503146,58.88,75381.26,0.0,-0.99059,1e-05,1.63574]
[1776698505160,58.88,75386.86,0.0,-0.99056,1e-05,1.64151]
[1776698507177,58.88,75402.59,0.0,-0.99045,1e-05,1.65782]
[1776698508182,58.88,75390.81,0.0,-0.99053,1e-05,1.6456]
[1776698509187,58.88,75382.09,0.0,-0.99059,1e-05,1.63659]
[1776698510196,58.88,75371.74,0.0,-0.99066,1e-05,1.62596]
[1776698511213,58.88,75370.78,0.0,-0.99066,1e-05,1.62498]
[1776698512208,58.88,75351.72,0.0,-0.99079,1e-05,1.60555]
[1776698513215,58.88,75349.02,0.0,-0.99081,1e-05,1.60281]
[1776698514344,58.88,75341.84,0.0,-0.99085,1e-05,1.59555]
[1776698516238,58.88,75344.04,0.0,-0.99084,1e-05,1.59778]
[1776698518250,58.88,75333.92,0.0,-0.9909,1e-05,1.58758]
[1776698519257,58.88,75332.2,0.0,-0.99091,1e-05,1.58585]
[1776698523291,58.88,75335.39,0.0,-0.99089,1e-05,1.58906]
[1776698524415,58.88,75371.85,0.0,-0.99066,1e-05,1.62607]
[1776698525301,58.88,75371.85,0.0,-0.99066,1e-05,1.62607]
[1776698526307,58.88,75382.42,0.0,-0.99059,1e-05,1.63693]
[1776698527317,58.88,75388.66,0.0,-0.99055,1e-05,1.64337]
[1776698528322,58.88,75405.6,0.0,-0.99043,1e-05,1.66096]
[1776698529330,58.88,75407.2,0.0,-0.99042,1e-05,1.66263]
[1776698532350,58.88,75401.79,0.0,-0.99046,1e-05,1.65699]
[1776698534495,58.88,75422.48,0.0,-0.99032,1e-05,1.67863]
[1776698537425,58.88,75415.92,0.0,-0.99036,1e-05,1.67174]
[1776698538395,58.88,75404.64,0.0,-0.99044,1e-05,1.65996]
[1776698540411,58.88,75378.71,0.0,-0.99061,1e-05,1.63312]
[1776698541418,58.88,75367.75,0.0,-0.99068,1e-05,1.62188]
[1776698542427,58.88,75388.93,0.0,-0.99054,1e-05,1.64365]
[1776698543435,58.88,75380.16,0.0,-0.9906,1e-05,1.63461]
[1776698544676,58.88,75365.97,0.0,-0.9907,1e-05,1.62006]
[1776698545453,58.88,75365.97,0.0,-0.9907,1e-05,1.62006]
[1776698546460,58.88,75408.21,0.0,-0.99041,1e-05,1.66368]
[1776698547465,58.88,75408.73,0.0,-0.99041,1e-05,1.66422]
[1776698548473,58.88,75402.0,0.0,-0.99046,1e-05,1.65721]
[1776698550506,58.88,75395.25,0.0,-0.9905,1e-05,1.6502]
[1776698551718,58.88,75404.75,0.0,-0.99045,1e-05,1.65866]
[1776698553538,58.88,75398.18,0.0,-0.99049,1e-05,1.65183]
[1776698554543,58.88,75397.57,0.0,-0.99049,1e-05,1.65119]
[1776698555542,58.88,75413.32,0.0,-0.99039,1e-05,1.6676]
[1776698556549,58.88,75426.07,0.0,-0.9903,1e-05,1.68098]
[1776698557556,58.88,75427.9,0.0,-0.99029,1e-05,1.68291]
[1776698558564,58.88,75417.67,0.0,-0.99036,1e-05,1.67216]
[1776698559578,58.88,75424.71,0.0,-0.99031,1e-05,1.67955]
[1776698561834,58.88,75439.81,0.0,-0.99021,1e-05,1.69549]
[1776698563604,58.88,75477.37,0.0,-0.98995,1e-05,1.73568]
[1776698564608,58.88,75493.58,0.0,-0.98983,1e-05,1.75326]
[1776698565623,58.88,75495.84,0.0,-0.98982,1e-05,1.75572]
[1776698566624,58.88,75512.22,0.0,-0.9897,1e-05,1.77364]
[1776698567634,58.88,75514.14,0.0,-0.98969,1e-05,1.77575]
[1776698569642,58.88,75507.29,0.0,-0.98974,1e-05,1.76823]
[1776698570667,58.88,75512.79,0.0,-0.9897,1e-05,1.77427]
[1776698571927,58.88,75496.48,0.0,-0.98981,1e-05,1.75641]
[1776698573680,58.88,75495.96,0.0,-0.98982,1e-05,1.75585]
[1776698574688,58.88,75487.55,0.0,-0.98988,1e-05,1.7467]
[1776698575688,58.88,75464.89,0.0,-0.99003,1e-05,1.72224]
[1776698576695,58.88,75470.16,0.0,-0.99,1e-05,1.7279]
[1776698577714,58.88,75468.44,0.0,-0.99001,1e-05,1.72605]
[1776698580726,58.88,75474.5,0.0,-0.98997,1e-05,1.73258]
[1776698582000,58.88,75463.39,0.0,-0.99004,1e-05,1.72063]
[1776698583757,58.88,75461.95,0.0,-0.99005,1e-05,1.71909]
[1776698584752,58.88,75450.95,0.0,-0.99013,1e-05,1.70733]
[1776698585761,58.88,75442.57,0.0,-0.99019,1e-05,1.69842]
[1776698586767,58.88,75443.66,0.0,-0.99018,1e-05,1.69958]
[1776698588782,58.88,75445.99,0.0,-0.99017,1e-05,1.70205]
[1776698593826,58.88,75443.73,0.0,-0.99018,1e-05,1.69965]
[1776698594833,58.88,75450.79,0.0,-0.99013,1e-05,1.70716]
[1776698595837,58.88,75454.57,0.0,-0.99011,1e-05,1.71119]
[1776698597111,58.88,75466.04,0.0,-0.99003,1e-05,1.72348]
[1776698598859,58.88,75475.39,0.0,-0.98996,1e-05,1.73354]
[1776698599866,58.88,75485.05,0.0,-0.98989,1e-05,1.74399]
[1776698600872,58.88,75482.04,0.0,-0.98991,1e-05,1.74073]
[1776698603909,58.88,75463.17,0.0,-0.99005,1e-05,1.7204]
[1776698604904,58.88,75441.88,0.0,-0.99019,1e-05,1.69769]
[1776698605911,58.88,75436.56,0.0,-0.99023,1e-05,1.69205]
[1776698607185,58.88,75432.01,0.0,-0.99026,1e-05,1.68724]
[1776698612965,58.88,75432.91,0.0,-0.99026,1e-05,1.68676]
[1776698617257,58.88,75417.25,0.0,-0.99037,1e-05,1.67029]
[1776698619003,58.88,75414.33,0.0,-0.99039,1e-05,1.66724]
[1776698622025,58.88,75409.4,0.0,-0.99042,1e-05,1.66209]
[1776698624047,58.88,75402.62,0.0,-0.99047,1e-05,1.65503]
[1776698626058,58.88,75407.94,0.0,-0.99043,1e-05,1.66057]
[1776698629081,58.88,75416.21,0.0,-0.99038,1e-05,1.6692]
[1776698632099,58.88,75447.65,0.0,-0.99016,1e-05,1.70238]
[1776698633106,58.88,75456.49,0.0,-0.9901,1e-05,1.7118]
[1776698637140,58.88,75461.34,0.0,-0.99007,1e-05,1.71699]
[1776698638147,58.88,75456.17,0.0,-0.9901,1e-05,1.71146]
[1776698640160,58.88,75450.59,0.0,-0.99014,1e-05,1.70551]
[1776698643182,58.88,75455.28,0.0,-0.99011,1e-05,1.71051]
[1776698645199,58.88,75465.24,0.0,-0.99004,1e-05,1.72117]
[1776698646206,58.88,75500.07,0.0,-0.9898,1e-05,1.75886]
[1776698647216,58.88,75509.99,0.0,-0.98972,1e-05,1.76971]
[1776698649228,58.88,75493.46,0.0,-0.98984,1e-05,1.75166]
[1776698650243,58.88,75488.28,0.0,-0.98988,1e-05,1.74603]
[1776698654264,58.88,75494.66,0.0,-0.98983,1e-05,1.75296]
[1776698655273,58.88,75500.19,0.0,-0.98979,1e-05,1.75899]
[1776698656278,58.88,75493.88,0.0,-0.98984,1e-05,1.75211]
[1776698660305,58.88,75478.76,0.0,-0.98995,1e-05,1.73572]
[1776698661312,58.88,75468.45,0.0,-0.99002,1e-05,1.72461]
[1776698662320,58.88,75481.22,0.0,-0.98993,1e-05,1.73838]
[1776698665340,58.88,75487.15,0.0,-0.98989,1e-05,1.7448]
[1776698668363,58.88,75481.78,0.0,-0.98992,1e-05,1.73898]
[1776698673396,58.88,75487.4,0.0,-0.98989,1e-05,1.74361]
[1776698675682,58.88,75508.0,0.0,-0.98975,1e-05,1.76605]
[1776698677427,58.88,75517.47,0.0,-0.98968,1e-05,1.77645]
[1776698678441,58.88,75509.17,0.0,-0.98974,1e-05,1.76734]
[1776698679445,58.88,75501.6,0.0,-0.98979,1e-05,1.75906]
[1776698680453,58.88,75495.47,0.0,-0.98984,1e-05,1.75237]
[1776698685755,58.88,75491.32,0.0,-0.98987,1e-05,1.74786]
[1776698687503,58.88,75493.13,0.0,-0.98985,1e-05,1.74983]
[1776698689519,58.88,75487.87,0.0,-0.98989,1e-05,1.74412]
[1776698691530,58.88,75481.21,0.0,-0.98994,1e-05,1.73691]
[1776698694553,58.88,75469.32,0.0,-0.99002,1e-05,1.72409]
[1776698695825,58.88,75463.42,0.0,-0.99006,1e-05,1.71776]
[1776698698582,58.88,75456.65,0.0,-0.99011,1e-05,1.71052]
[1776698700598,58.88,75445.89,0.0,-0.99018,1e-05,1.69907]
[1776698702634,58.88,75468.87,0.0,-0.99002,1e-05,1.72361]
[1776698703643,58.88,75480.85,0.0,-0.98994,1e-05,1.73652]
[1776698705897,58.88,75470.82,0.0,-0.99001,1e-05,1.72571]
[1776698707698,58.88,75468.35,0.0,-0.99003,1e-05,1.72305]
[1776698708709,58.88,75463.02,0.0,-0.99006,1e-05,1.71734]
[1776698709713,58.88,75449.11,0.0,-0.99016,1e-05,1.70249]
[1776698710720,58.88,75441.62,0.0,-0.99021,1e-05,1.69454]
[1776698713744,58.88,75466.07,0.0,-0.99004,1e-05,1.7206]
[1776698714750,58.88,75466.07,0.0,-0.99004,1e-05,1.7206]
[1776698715968,58.88,75475.76,0.0,-0.98997,1e-05,1.73102]
[1776698717776,58.88,75481.93,0.0,-0.98993,1e-05,1.73768]
[1776698718782,58.88,75487.51,0.0,-0.98989,1e-05,1.74373]
[1776698723851,58.88,75483.19,0.0,-0.98992,1e-05,1.73905]
[1776698724846,58.88,75475.01,0.0,-0.98998,1e-05,1.73022]
[1776698726049,58.88,75495.07,0.0,-0.98984,1e-05,1.75194]
[1776698727867,58.88,75496.22,0.0,-0.98983,1e-05,1.75319]
[1776698730889,58.88,75491.07,0.0,-0.98987,1e-05,1.74759]
[1776698732917,58.88,75484.25,0.0,-0.98992,1e-05,1.73873]
[1776698734916,58.88,75471.96,0.0,-0.99001,1e-05,1.72548]
[1776698736118,58.88,75464.63,0.0,-0.99006,1e-05,1.71761]
[1776698736930,58.88,75464.63,0.0,-0.99006,1e-05,1.71761]
[1776698739952,58.88,75459.35,0.0,-0.9901,1e-05,1.71196]
[1776698740958,58.88,75452.33,0.0,-0.99015,1e-05,1.70447]
[1776698741983,58.88,75454.66,0.0,-0.99013,1e-05,1.70696]
[1776698742974,58.88,75462.17,0.0,-0.99008,1e-05,1.71498]
[1776698743981,58.88,75466.59,0.0,-0.99005,1e-05,1.71971]
[1776698744991,58.88,75464.23,0.0,-0.99006,1e-05,1.71718]
[1776698746190,58.88,75453.47,0.0,-0.99014,1e-05,1.70569]
[1776698747009,58.88,75453.47,0.0,-0.99014,1e-05,1.70569]
[1776698752068,58.88,75452.74,0.0,-0.99014,1e-05,1.70491]
[1776698754062,58.88,75464.79,0.0,-0.99006,1e-05,1.71778]
[1776698755069,58.88,75463.06,0.0,-0.99007,1e-05,1.71593]
[1776698757083,58.88,75462.25,0.0,-0.99008,1e-05,1.71506]
[1776698758090,58.88,75472.47,0.0,-0.99001,1e-05,1.72603]
[1776698759096,58.88,75473.49,0.0,-0.99,1e-05,1.72712]
[1776698762140,58.88,75487.56,0.0,-0.9899,1e-05,1.74232]
[1776698763139,58.88,75509.28,0.0,-0.98975,1e-05,1.76598]
[1776698764150,58.88,75524.21,0.0,-0.98964,1e-05,1.78239]
[1776698765172,58.88,75520.82,0.0,-0.98966,1e-05,1.77866]
[1776698766348,58.88,75540.99,0.0,-0.98952,1e-05,1.80099]
[1776698767175,58.88,75540.99,0.0,-0.98952,1e-05,1.80099]
[1776698768175,58.88,75561.57,0.0,-0.98937,1e-05,1.824]
[1776698769181,58.88,75563.7,0.0,-0.98935,1e-05,1.8264]
[1776698771195,58.88,75549.72,0.0,-0.98945,1e-05,1.81072]
[1776698772208,58.88,75546.92,0.0,-0.98947,1e-05,1.80759]
[1776698774222,58.88,75567.94,0.0,-0.98932,1e-05,1.83117]
[1776698775235,58.88,75571.0,0.0,-0.9893,1e-05,1.83463]
[1776698779270,58.88,75575.7,0.0,-0.98926,1e-05,1.83994]
[1776698780306,58.88,75568.9,0.0,-0.98931,1e-05,1.83226]
[1776698781271,58.88,75553.97,0.0,-0.98942,1e-05,1.81548]
[1776698782284,58.88,75556.2,0.0,-0.98941,1e-05,1.81797]
[1776698784297,58.88,75540.6,0.0,-0.98952,1e-05,1.80055]
[1776698785303,58.88,75544.95,0.0,-0.98949,1e-05,1.8054]
[1776698786502,58.88,75541.34,0.0,-0.98952,1e-05,1.80138]
[1776698789338,58.88,75518.67,0.0,-0.98968,1e-05,1.77629]
[1776698790346,58.88,75511.23,0.0,-0.98973,1e-05,1.76812]
[1776698791351,58.88,75508.55,0.0,-0.98976,1e-05,1.7637]
[1776698792361,58.88,75515.17,0.0,-0.98971,1e-05,1.77096]
[1776698794374,58.88,75524.33,0.0,-0.98965,1e-05,1.78104]
[1776698795382,58.88,75536.74,0.0,-0.98956,1e-05,1.79477]
[1776698796568,58.88,75549.69,0.0,-0.98946,1e-05,1.80918]
[1776698798403,58.88,75553.44,0.0,-0.98944,1e-05,1.81338]
[1776698799410,58.88,75572.1,0.0,-0.9893,1e-05,1.83435]
[1776698800443,58.88,75571.44,0.0,-0.9893,1e-05,1.83361]
[1776698801430,58.88,75557.59,0.0,-0.9894,1e-05,1.81802]
[1776698804452,58.88,75567.74,0.0,-0.98933,1e-05,1.82943]
[1776698806647,58.88,75577.85,0.0,-0.98926,1e-05,1.84085]
[1776698808486,58.88,75568.33,0.0,-0.98933,1e-05,1.8301]
[1776698809493,58.88,75566.95,0.0,-0.98934,1e-05,1.82854]
[1776698814529,58.88,75566.11,0.0,-0.98934,1e-05,1.8276]
[1776698817555,58.88,75574.01,0.0,-0.98928,1e-05,1.83651]
[1776698819569,58.88,75561.0,0.0,-0.98938,1e-05,1.82185]
[1776698820578,58.88,75549.93,0.0,-0.98946,1e-05,1.80945]
[1776698821584,58.88,75545.41,0.0,-0.98949,1e-05,1.80441]
[1776698822590,58.88,75548.91,0.0,-0.98947,1e-05,1.80831]
[1776698825611,58.88,75526.97,0.0,-0.98963,1e-05,1.78395]
[1776698826619,58.88,75521.96,0.0,-0.98966,1e-05,1.77843]
[1776698827625,58.88,75515.9,0.0,-0.98971,1e-05,1.77176]
[1776698828632,58.88,75518.53,0.0,-0.98969,1e-05,1.77465]
[1776698829639,58.88,75524.29,0.0,-0.98965,1e-05,1.78099]
[1776698830647,58.88,75528.98,0.0,-0.98961,1e-05,1.78617]
[1776698831653,58.88,75531.42,0.0,-0.9896,1e-05,1.78887]
[1776698832660,58.88,75539.57,0.0,-0.98954,1e-05,1.79791]
[1776698833670,58.88,75554.3,0.0,-0.98943,1e-05,1.81434]
[1776698834674,58.88,75556.15,0.0,-0.98942,1e-05,1.81641]
[1776698838702,58.88,75549.85,0.0,-0.98946,1e-05,1.80936]
[1776698840716,58.88,75560.06,0.0,-0.98939,1e-05,1.8208]
[1776698841728,58.88,75557.75,0.0,-0.9894,1e-05,1.8182]
[1776698845751,58.88,75568.19,0.0,-0.98933,1e-05,1.82994]
[1776698846935,58.88,75568.14,0.0,-0.98933,1e-05,1.82988]
[1776698849783,58.88,75576.94,0.0,-0.98926,1e-05,1.83982]
[1776698850791,58.88,75571.29,0.0,-0.9893,1e-05,1.83344]
[1776698852805,58.88,75565.56,0.0,-0.98935,1e-05,1.82546]
[1776698853811,58.88,75564.51,0.0,-0.98936,1e-05,1.82428]
[1776698854825,58.88,75577.03,0.0,-0.98927,1e-05,1.8384]
[1776698855826,58.88,75610.79,0.0,-0.98902,1e-05,1.87691]
[1776698857026,58.88,75611.0,0.0,-0.98902,1e-05,1.87716]
[1776698861880,58.88,75619.17,0.0,-0.98895,1e-05,1.88657]
[1776698862884,58.88,75632.0,0.0,-0.98886,1e-05,1.90144]
[1776698863885,58.88,75646.97,0.0,-0.98874,1e-05,1.9189]
[1776698864891,58.88,75655.28,0.0,-0.98868,1e-05,1.92864]
[1776698865900,58.88,75662.73,0.0,-0.98862,1e-05,1.93741]
[1776698867126,58.88,75678.82,0.0,-0.98849,1e-05,1.95647]
[1776698868952,58.88,75686.92,0.0,-0.98843,1e-05,1.96611]
[1776698869954,58.88,75681.25,0.0,-0.98847,1e-05,1.95936]
[1776698870961,58.88,75696.74,0.0,-0.98835,1e-05,1.97786]
[1776698872976,58.88,75696.6,0.0,-0.98835,1e-05,1.97769]
[1776698873982,58.88,75690.67,0.0,-0.9884,1e-05,1.97059]
[1776698874998,58.88,75678.93,0.0,-0.98849,1e-05,1.9566]
[1776698875997,58.88,75672.47,0.0,-0.98854,1e-05,1.94893]
[1776698877205,58.88,75658.13,0.0,-0.98865,1e-05,1.93199]
[1776698879039,58.88,75646.7,0.0,-0.98874,1e-05,1.91858]
[1776698880033,58.88,75642.92,0.0,-0.98877,1e-05,1.91416]
[1776698881041,58.88,75633.22,0.0,-0.98885,1e-05,1.90285]
[1776698882044,58.88,75625.99,0.0,-0.9889,1e-05,1.89446]
[1776698884062,58.88,75620.13,0.0,-0.98895,1e-05,1.88768]
[1776698885069,58.88,75608.98,0.0,-0.98903,1e-05,1.87483]
[1776698889100,58.88,75622.37,0.0,-0.98893,1e-05,1.89027]
[1776698890113,58.88,75632.49,0.0,-0.98885,1e-05,1.902]
[1776698892121,58.88,75637.41,0.0,-0.98881,1e-05,1.90773]
[1776698894140,58.88,75659.9,0.0,-0.98864,1e-05,1.93408]
[1776698895150,58.88,75665.81,0.0,-0.98859,1e-05,1.94105]
[1776698896159,58.88,75654.94,0.0,-0.98868,1e-05,1.92824]
[1776698897358,58.88,75656.47,0.0,-0.98867,1e-05,1.93004]
[1776698899181,58.88,75646.34,0.0,-0.98875,1e-05,1.91816]
[1776698900184,58.88,75643.09,0.0,-0.98877,1e-05,1.91436]
[1776698902198,58.88,75635.53,0.0,-0.98883,1e-05,1.90554]
[1776698903203,58.88,75645.74,0.0,-0.98875,1e-05,1.91746]
[1776698904211,58.88,75649.7,0.0,-0.98872,1e-05,1.92209]
[1776698906225,58.88,75659.18,0.0,-0.98865,1e-05,1.93323]
[1776698907439,58.88,75667.87,0.0,-0.98858,1e-05,1.94348]
[1776698909265,58.88,75656.05,0.0,-0.98867,1e-05,1.92955]
[1776698910272,58.88,75646.98,0.0,-0.98874,1e-05,1.91891]
[1776698912330,58.88,75665.71,0.0,-0.9886,1e-05,1.93935]
[1776698913296,58.88,75669.45,0.0,-0.98857,1e-05,1.94377]
[1776698915328,58.88,75658.71,0.0,-0.98866,1e-05,1.9311]
[1776698917526,58.88,75641.82,0.0,-0.98879,1e-05,1.91131]
[1776698918358,58.88,75641.82,0.0,-0.98879,1e-05,1.91131]
[1776698919361,58.88,75635.71,0.0,-0.98884,1e-05,1.90419]
[1776698921379,58.88,75640.87,0.0,-0.9888,1e-05,1.9102]
[1776698923391,58.88,75633.88,0.0,-0.98885,1e-05,1.90206]
[1776698928425,58.88,75638.13,0.0,-0.98882,1e-05,1.90701]
[1776698929432,58.88,75632.01,0.0,-0.98886,1e-05,1.89989]
[1776698934467,58.88,75630.36,0.0,-0.98888,1e-05,1.89798]
[1776698936483,58.88,75638.54,0.0,-0.98881,1e-05,1.90749]
[1776698937670,58.88,75649.46,0.0,-0.98873,1e-05,1.92024]
[1776698938497,58.88,75649.46,0.0,-0.98873,1e-05,1.92024]
[1776698943537,58.88,75650.15,0.0,-0.98872,1e-05,1.92105]
[1776698944544,58.88,75633.31,0.0,-0.98885,1e-05,1.9014]
[1776698949578,58.88,75632.02,0.0,-0.98886,1e-05,1.8999]
[1776698951593,58.88,75637.15,0.0,-0.98882,1e-05,1.90587]
[1776698953609,58.88,75630.32,0.0,-0.98888,1e-05,1.89793]
[1776698954614,58.88,75622.21,0.0,-0.98894,1e-05,1.88854]
[1776698955622,58.88,75611.31,0.0,-0.98902,1e-05,1.87597]
[1776698957824,58.88,75636.0,0.0,-0.98883,1e-05,1.90453]
[1776698959650,58.88,75637.74,0.0,-0.98882,1e-05,1.90656]
[1776698964688,58.88,75632.12,0.0,-0.98886,1e-05,1.90002]
[1776698969723,58.88,75629.78,0.0,-0.98888,1e-05,1.8973]
[1776698974761,58.88,75632.41,0.0,-0.98887,1e-05,1.8988]
[1776698975765,58.88,75641.72,0.0,-0.9888,1e-05,1.90963]
[1776698976775,58.88,75648.76,0.0,-0.98874,1e-05,1.91786]
[1776698977779,58.88,75651.87,0.0,-0.98872,1e-05,1.9215]
[1776698978786,58.88,75657.45,0.0,-0.98868,1e-05,1.92805]
[1776698979795,58.88,75655.56,0.0,-0.98869,1e-05,1.92583]
[1776698980800,58.88,75642.49,0.0,-0.98879,1e-05,1.91053]
[1776698981809,58.88,75638.37,0.0,-0.98882,1e-05,1.90573]
[1776698985841,58.88,75676.22,0.0,-0.98853,1e-05,1.95021]
[1776698986856,58.88,75684.47,0.0,-0.98847,1e-05,1.96001]
[1776698987857,58.88,75682.41,0.0,-0.98848,1e-05,1.95756]
[1776698992894,58.88,75682.58,0.0,-0.98848,1e-05,1.95776]
[1776698993901,58.88,75689.35,0.0,-0.98843,1e-05,1.96583]
[1776698994908,58.88,75694.88,0.0,-0.98838,1e-05,1.97244]
[1776698995916,58.88,75694.88,0.0,-0.98838,1e-05,1.97244]
[1776698999951,58.88,75741.12,0.0,-0.98801,1e-05,2.02839]
[1776699001141,58.88,75734.56,0.0,-0.98806,1e-05,2.02037]
[1776699002989,58.88,75705.01,0.0,-0.9883,1e-05,1.9844]
[1776699003997,58.88,75687.87,0.0,-0.98844,1e-05,1.96382]
[1776699005012,58.88,75681.53,0.0,-0.98849,1e-05,1.95628]
[1776699006017,58.88,75669.03,0.0,-0.98859,1e-05,1.94146]
[1776699007021,58.88,75649.9,0.0,-0.98874,1e-05,1.91896]
[1776699008039,58.88,75645.64,0.0,-0.98877,1e-05,1.91398]
[1776699011071,58.88,75633.36,0.0,-0.98886,1e-05,1.89967]
[1776699012086,58.88,75633.36,0.0,-0.98886,1e-05,1.89967]
[1776699013101,58.88,75620.61,0.0,-0.98896,1e-05,1.88491]
[1776699014087,58.88,75636.41,0.0,-0.98884,1e-05,1.90322]
[1776699015094,58.88,75632.3,0.0,-0.98887,1e-05,1.89844]
[1776699017115,58.88,75623.61,0.0,-0.98894,1e-05,1.88837]
[1776699018117,58.88,75614.16,0.0,-0.98901,1e-05,1.87747]
[1776699019123,58.88,75616.11,0.0,-0.989,1e-05,1.87972]
[1776699020150,58.88,75609.55,0.0,-0.98905,1e-05,1.87218]
[1776699021160,58.88,75594.26,0.0,-0.98916,1e-05,1.85469]
[1776699022153,58.88,75594.26,0.0,-0.98916,1e-05,1.85469]
[1776699023154,58.88,75605.54,0.0,-0.98908,1e-05,1.86758]
[1776699024167,58.88,75610.1,0.0,-0.98904,1e-05,1.87281]
[1776699025176,58.88,75607.57,0.0,-0.98906,1e-05,1.8699]
[1776699026179,58.88,75596.76,0.0,-0.98914,1e-05,1.85754]
[1776699027189,58.88,75592.81,0.0,-0.98917,1e-05,1.85304]
[1776699030214,58.88,75603.43,0.0,-0.98909,1e-05,1.86516]
[1776699031415,58.88,75602.99,0.0,-0.9891,1e-05,1.86312]
[1776699034236,58.88,75611.05,0.0,-0.98904,1e-05,1.87236]
[1776699035249,58.88,75614.7,0.0,-0.98902,1e-05,1.87655]
[1776699036251,58.88,75624.44,0.0,-0.98894,1e-05,1.88778]
[1776699037259,58.88,75628.09,0.0,-0.98891,1e-05,1.892]
[1776699040280,58.88,75610.79,0.0,-0.98904,1e-05,1.87206]
[1776699041492,58.88,75588.32,0.0,-0.98921,1e-05,1.8464]
[1776699043298,58.88,75591.83,0.0,-0.98919,1e-05,1.85039]
[1776699044306,58.88,75601.23,0.0,-0.98912,1e-05,1.86111]
[1776699045314,58.88,75609.0,0.0,-0.98906,1e-05,1.87]
[1776699046345,58.88,75615.69,0.0,-0.98901,1e-05,1.87769]
[1776699047330,58.88,75622.31,0.0,-0.98896,1e-05,1.88532]
[1776699048347,58.88,75614.66,0.0,-0.98902,1e-05,1.87651]
[1776699049355,58.88,75610.06,0.0,-0.98905,1e-05,1.87122]
[1776699050351,58.88,75604.42,0.0,-0.98909,1e-05,1.86476]
[1776699053372,58.88,75595.54,0.0,-0.98916,1e-05,1.85462]
[1776699054379,58.88,75591.9,0.0,-0.98919,1e-05,1.85047]
[1776699057400,58.88,75597.31,0.0,-0.98915,1e-05,1.85663]
[1776699059414,58.88,75585.0,0.0,-0.98924,1e-05,1.84263]
[1776699060422,58.88,75579.91,0.0,-0.98928,1e-05,1.83687]
[1776699061660,58.88,75578.85,0.0,-0.98928,1e-05,1.83567]
[1776699067470,58.88,75577.4,0.0,-0.98929,1e-05,1.83403]
[1776699070491,58.88,75586.62,0.0,-0.98923,1e-05,1.84447]
[1776699071726,58.88,75591.8,0.0,-0.98919,1e-05,1.85036]
[1776699075534,58.88,75606.78,0.0,-0.98907,1e-05,1.86746]
[1776699077550,58.88,75613.24,0.0,-0.98903,1e-05,1.87487]
[1776699078555,58.88,75624.69,0.0,-0.98894,1e-05,1.88807]
[1776699079568,58.88,75634.29,0.0,-0.98887,1e-05,1.89919]
[1776699081793,58.88,75641.09,0.0,-0.98881,1e-05,1.9071]
[1776699083590,58.88,75658.58,0.0,-0.98868,1e-05,1.92757]
[1776699084598,58.88,75671.56,0.0,-0.98858,1e-05,1.94287]
[1776699088629,58.88,75680.32,0.0,-0.98851,1e-05,1.95325]
[1776699089633,58.88,75680.32,0.0,-0.98851,1e-05,1.95325]
[1776699091863,58.88,75674.29,0.0,-0.98856,1e-05,1.94452]
[1776699092656,58.88,75674.29,0.0,-0.98856,1e-05,1.94452]
[1776699093664,58.88,75664.26,0.0,-0.98864,1e-05,1.93268]
[1776699095706,58.88,75654.67,0.0,-0.98872,1e-05,1.92141]
[1776699097723,58.88,75650.7,0.0,-0.98875,1e-05,1.91676]
[1776699102743,58.88,75648.36,0.0,-0.98877,1e-05,1.91402]
[1776699106774,58.88,75642.33,0.0,-0.98881,1e-05,1.90699]
[1776699107786,58.88,75635.43,0.0,-0.98887,1e-05,1.89896]
[1776699108790,58.88,75632.02,0.0,-0.98889,1e-05,1.895]
[1776699109801,58.88,75639.8,0.0,-0.98883,1e-05,1.90404]
[1776699110801,58.88,75656.52,0.0,-0.9887,1e-05,1.92358]
[1776699112036,58.88,75657.38,0.0,-0.9887,1e-05,1.92459]
[1776699117851,58.88,75652.54,0.0,-0.98873,1e-05,1.91891]
[1776699119875,58.88,75643.65,0.0,-0.9888,1e-05,1.90853]
[1776699120872,58.88,75637.88,0.0,-0.98885,1e-05,1.90181]
[1776699121880,58.88,75631.61,0.0,-0.9889,1e-05,1.89453]
[1776699122905,58.88,75629.73,0.0,-0.98891,1e-05,1.89235]
[1776699124900,58.88,75635.3,0.0,-0.98887,1e-05,1.89881]
[1776699125909,58.88,75639.99,0.0,-0.98883,1e-05,1.90426]
[1776699126914,58.88,75640.5,0.0,-0.98883,1e-05,1.90486]
[1776699127921,58.88,75634.01,0.0,-0.98888,1e-05,1.89731]
[1776699128929,58.88,75632.87,0.0,-0.98889,1e-05,1.89599]
[1776699131951,58.88,75640.25,0.0,-0.98883,1e-05,1.90457]
[1776699132958,58.88,75644.61,0.0,-0.9888,1e-05,1.90965]
[1776699133964,58.88,75638.31,0.0,-0.98884,1e-05,1.90231]
[1776699134973,58.88,75635.1,0.0,-0.98887,1e-05,1.89858]
[1776699135984,58.88,75634.04,0.0,-0.98888,1e-05,1.89735]
[1776699136985,58.88,75620.8,0.0,-0.98898,1e-05,1.88203]
[1776699137996,58.88,75615.82,0.0,-0.98902,1e-05,1.8763]
[1776699139002,58.88,75617.19,0.0,-0.98901,1e-05,1.87787]
[1776699143031,58.88,75605.85,0.0,-0.98909,1e-05,1.86486]
[1776699144037,58.88,75605.86,0.0,-0.98909,1e-05,1.86487]
[1776699147059,58.88,75594.95,0.0,-0.98917,1e-05,1.85241]
[1776699148064,58.88,75591.84,0.0,-0.9892,1e-05,1.84887]
[1776699150083,58.88,75583.31,0.0,-0.98926,1e-05,1.8392]
[1776699151086,58.88,75585.77,0.0,-0.98925,1e-05,1.84046]
[1776699153100,58.88,75588.74,0.0,-0.98923,1e-05,1.84383]
[1776699156121,58.88,75580.07,0.0,-0.98929,1e-05,1.83401]
[1776699160152,58.88,75572.5,0.0,-0.98935,1e-05,1.82548]
[1776699164184,58.88,75582.29,0.0,-0.98928,1e-05,1.83652]
[1776699165190,58.88,75602.34,0.0,-0.98913,1e-05,1.85931]
[1776699166198,58.88,75620.45,0.0,-0.98899,1e-05,1.88008]
[1776699167203,58.88,75617.6,0.0,-0.98901,1e-05,1.8768]
[1776699169230,58.88,75613.14,0.0,-0.98904,1e-05,1.87167]
[1776699170233,58.88,75600.36,0.0,-0.98914,1e-05,1.85705]
[1776699171241,58.88,75589.2,0.0,-0.98922,1e-05,1.84435]
[1776699172485,58.88,75586.61,0.0,-0.98924,1e-05,1.84141]
[1776699177283,58.88,75582.23,0.0,-0.98928,1e-05,1.83645]
[1776699182565,58.88,75575.57,0.0,-0.98933,1e-05,1.82893]
[1776699185338,58.88,75586.09,0.0,-0.98925,1e-05,1.84082]
[1776699186345,58.88,75585.44,0.0,-0.98925,1e-05,1.84009]
[1776699191382,58.88,75583.74,0.0,-0.98926,1e-05,1.83816]
[1776699193396,58.88,75584.23,0.0,-0.98926,1e-05,1.83872]
[1776699195409,58.88,75584.48,0.0,-0.98926,1e-05,1.839]
[1776699196415,58.88,75578.4,0.0,-0.9893,1e-05,1.83213]
[1776699197422,58.88,75578.14,0.0,-0.98931,1e-05,1.83183]
[1776699200456,58.88,75585.9,0.0,-0.98925,1e-05,1.84061]
[1776699201456,58.88,75600.56,0.0,-0.98914,1e-05,1.85728]
[1776699202706,58.88,75598.22,0.0,-0.98916,1e-05,1.85461]
[1776699206487,58.88,75598.93,0.0,-0.98915,1e-05,1.85542]
[1776699211523,58.88,75595.73,0.0,-0.98918,1e-05,1.85024]
[1776699216561,58.88,75597.44,0.0,-0.98917,1e-05,1.85219]
[1776699218574,58.88,75588.3,0.0,-0.98924,1e-05,1.8418]
[1776699219580,58.88,75584.74,0.0,-0.98927,1e-05,1.83777]
[1776699221596,58.88,75581.48,0.0,-0.98929,1e-05,1.83408]
[1776699226632,58.88,75585.75,0.0,-0.98926,1e-05,1.83891]
[1776699227637,58.88,75593.82,0.0,-0.9892,1e-05,1.84807]
[1776699228653,58.88,75593.73,0.0,-0.9892,1e-05,1.84797]
[1776699233680,58.88,75594.31,0.0,-0.98919,1e-05,1.84863]
[1776699235694,58.88,75599.4,0.0,-0.98916,1e-05,1.85442]
[1776699238716,58.88,75604.05,0.0,-0.98912,1e-05,1.85973]
[1776699240752,58.88,75596.09,0.0,-0.98918,1e-05,1.85065]
[1776699241745,58.88,75585.46,0.0,-0.98926,1e-05,1.83859]
[1776699242989,58.88,75590.95,0.0,-0.98922,1e-05,1.84481]
[1776699244763,58.88,75596.08,0.0,-0.98918,1e-05,1.85064]
[1776699246795,58.88,75597.68,0.0,-0.98917,1e-05,1.85246]
[1776699247802,58.88,75587.96,0.0,-0.98924,1e-05,1.84142]
[1776699249836,58.88,75566.73,0.0,-0.9894,1e-05,1.81748]
[1776699250844,58.88,75539.05,0.0,-0.9896,1e-05,1.78664]
[1776699251849,58.88,75543.19,0.0,-0.98957,1e-05,1.79123]
[1776699255877,58.88,75541.09,0.0,-0.98959,1e-05,1.7889]
[1776699256884,58.88,75527.49,0.0,-0.98968,1e-05,1.77389]
[1776699257894,58.88,75524.9,0.0,-0.9897,1e-05,1.77104]
[1776699260919,58.88,75537.52,0.0,-0.98961,1e-05,1.78495]
[1776699261928,58.88,75546.11,0.0,-0.98955,1e-05,1.79447]
[1776699263146,58.88,75551.71,0.0,-0.98951,1e-05,1.8007]
[1776699263940,58.88,75551.71,0.0,-0.98951,1e-05,1.8007]
[1776699264951,58.88,75544.24,0.0,-0.98956,1e-05,1.79239]
[1776699265955,58.88,75545.07,0.0,-0.98956,1e-05,1.79332]
[1776699269987,58.88,75555.09,0.0,-0.98948,1e-05,1.80446]
[1776699270992,58.88,75575.2,0.0,-0.98934,1e-05,1.827]
[1776699272001,58.88,75590.57,0.0,-0.98923,1e-05,1.84285]
[1776699273221,58.88,75591.22,0.0,-0.98923,1e-05,1.84359]
[1776699275034,58.88,75596.38,0.0,-0.98919,1e-05,1.84945]
[1776699276028,58.88,75597.38,0.0,-0.98918,1e-05,1.85059]
[1776699281062,58.88,75595.12,0.0,-0.9892,1e-05,1.84802]
[1776699286098,58.88,75592.94,0.0,-0.98921,1e-05,1.84554]
[1776699288124,58.88,75588.68,0.0,-0.98925,1e-05,1.84071]
[1776699290157,58.88,75582.4,0.0,-0.98929,1e-05,1.8336]
[1776699291139,58.88,75574.18,0.0,-0.98935,1e-05,1.82434]
[1776699294161,58.88,75576.12,0.0,-0.98934,1e-05,1.82652]
[1776699298188,58.88,75569.17,0.0,-0.98939,1e-05,1.81871]
[1776699299194,58.88,75564.81,0.0,-0.98942,1e-05,1.81382]
[1776699301217,58.88,75572.15,0.0,-0.98937,1e-05,1.82205]
[1776699302255,58.88,75558.12,0.0,-0.98947,1e-05,1.80634]
[1776699303230,58.88,75565.28,0.0,-0.98942,1e-05,1.81435]
[1776699304238,58.88,75570.35,0.0,-0.98938,1e-05,1.82003]
[1776699305245,58.88,75572.34,0.0,-0.98937,1e-05,1.82227]
[1776699308273,58.88,75565.05,0.0,-0.98942,1e-05,1.81409]
[1776699310287,58.88,75574.33,0.0,-0.98935,1e-05,1.82451]
[1776699311295,58.88,75588.06,0.0,-0.98925,1e-05,1.84001]
[1776699313309,58.88,75600.41,0.0,-0.98916,1e-05,1.85404]
[1776699318344,58.88,75596.1,0.0,-0.98919,1e-05,1.84913]
[1776699321365,58.88,75594.04,0.0,-0.98921,1e-05,1.84679]
[1776699323625,58.88,75592.04,0.0,-0.98922,1e-05,1.84452]
[1776699325392,58.88,75580.31,0.0,-0.98931,1e-05,1.83124]
[1776699326401,58.88,75568.48,0.0,-0.98939,1e-05,1.81793]
[1776699327407,58.88,75566.77,0.0,-0.98941,1e-05,1.81602]
[1776699329425,58.88,75562.91,0.0,-0.98944,1e-05,1.81169]
[1776699331440,58.88,75557.53,0.0,-0.98948,1e-05,1.80418]
[1776699332447,58.88,75569.26,0.0,-0.9894,1e-05,1.8173]
[1776699333712,58.88,75565.21,0.0,-0.98943,1e-05,1.81276]
[1776699334460,58.88,75565.21,0.0,-0.98943,1e-05,1.81276]
[1776699339498,58.88,75578.44,0.0,-0.98933,1e-05,1.82762]
[1776699340506,58.88,75586.4,0.0,-0.98927,1e-05,1.8366]
[1776699341512,58.88,75599.17,0.0,-0.98918,1e-05,1.8511]
[1776699342520,58.88,75601.86,0.0,-0.98916,1e-05,1.85416]
[1776699343783,58.88,75613.19,0.0,-0.98907,1e-05,1.86711]
[1776699344534,58.88,75613.19,0.0,-0.98907,1e-05,1.86711]
[1776699347554,58.88,75622.19,0.0,-0.989,1e-05,1.87745]
[1776699350575,58.88,75632.55,0.0,-0.98892,1e-05,1.88941]
[1776699351582,58.88,75633.45,0.0,-0.98892,1e-05,1.89045]
[1776699353859,58.88,75640.92,0.0,-0.98886,1e-05,1.89911]
[1776699355614,58.88,75643.36,0.0,-0.98884,1e-05,1.90195]
[1776699358632,58.88,75648.85,0.0,-0.9888,1e-05,1.90834]
[1776699360648,58.88,75643.68,0.0,-0.98884,1e-05,1.90232]
[1776699361652,58.88,75651.1,0.0,-0.98878,1e-05,1.91097]
[1776699362660,58.88,75649.98,0.0,-0.98879,1e-05,1.90966]
[1776699365683,58.88,75644.63,0.0,-0.98883,1e-05,1.90342]
[1776699366690,58.88,75629.01,0.0,-0.98895,1e-05,1.88531]
[1776699367694,58.88,75627.17,0.0,-0.98896,1e-05,1.88319]
[1776699368701,58.88,75620.02,0.0,-0.98902,1e-05,1.87495]
[1776699369708,58.88,75614.52,0.0,-0.98906,1e-05,1.86864]
[1776699370716,58.88,75616.57,0.0,-0.98904,1e-05,1.87099]
[1776699371726,58.88,75603.0,0.0,-0.98915,1e-05,1.85546]
[1776699372761,58.88,75582.9,0.0,-0.9893,1e-05,1.83265]
[1776699374009,58.88,75588.92,0.0,-0.98925,1e-05,1.83946]
[1776699379784,58.88,75590.87,0.0,-0.98924,1e-05,1.84167]
[1776699381798,58.88,75597.93,0.0,-0.98918,1e-05,1.84968]
[1776699382805,58.88,75594.42,0.0,-0.98921,1e-05,1.8457]
[1776699384081,58.88,75578.5,0.0,-0.98933,1e-05,1.82769]
[1776699384826,58.88,75578.5,0.0,-0.98933,1e-05,1.82769]
[1776699386836,58.88,75559.33,0.0,-0.98947,1e-05,1.80619]
[1776699387844,58.88,75558.89,0.0,-0.98947,1e-05,1.80569]
[1776699392877,58.88,75547.35,0.0,-0.98957,1e-05,1.79135]
[1776699394157,58.88,75553.29,0.0,-0.98952,1e-05,1.79795]
[1776699399932,58.88,75556.47,0.0,-0.9895,1e-05,1.80149]
[1776699400939,58.88,75557.48,0.0,-0.98949,1e-05,1.80262]
[1776699405974,58.88,75565.43,0.0,-0.98943,1e-05,1.8115]
[1776699407988,58.88,75557.46,0.0,-0.98949,1e-05,1.8026]
[1776699410012,58.88,75546.88,0.0,-0.98957,1e-05,1.79083]
[1776699412025,58.88,75548.26,0.0,-0.98956,1e-05,1.79236]
[1776699414297,58.88,75555.13,0.0,-0.98951,1e-05,1.8]
[1776699417061,58.88,75549.95,0.0,-0.98955,1e-05,1.79424]
[1776699419080,58.88,75547.66,0.0,-0.98956,1e-05,1.7917]
[1776699421089,58.88,75556.57,0.0,-0.9895,1e-05,1.8016]
[1776699422097,58.88,75557.38,0.0,-0.98949,1e-05,1.80251]
[1776699426126,58.88,75550.83,0.0,-0.98954,1e-05,1.79522]
[1776699427131,58.88,75548.85,0.0,-0.98956,1e-05,1.79302]
[1776699432166,58.88,75555.63,0.0,-0.98951,1e-05,1.80056]
[1776699434450,58.88,75574.65,0.0,-0.98937,1e-05,1.82184]
[1776699435188,58.88,75574.65,0.0,-0.98937,1e-05,1.82184]
[1776699437202,58.88,75580.05,0.0,-0.98933,1e-05,1.82791]
[1776699440223,58.88,75585.16,0.0,-0.98929,1e-05,1.83368]
[1776699441230,58.88,75589.88,0.0,-0.98925,1e-05,1.83902]
[1776699442237,58.88,75590.25,0.0,-0.98925,1e-05,1.83944]
[1776699445258,58.88,75595.22,0.0,-0.98921,1e-05,1.84508]
[1776699450293,58.88,75593.11,0.0,-0.98923,1e-05,1.84268]
[1776699453314,58.88,75588.09,0.0,-0.98928,1e-05,1.83547]
[1776699455328,58.88,75610.83,0.0,-0.98911,1e-05,1.86133]
[1776699456335,58.88,75611.98,0.0,-0.9891,1e-05,1.86265]
[1776699457342,58.88,75603.27,0.0,-0.98916,1e-05,1.8527]
[1776699458349,58.88,75599.88,0.0,-0.98919,1e-05,1.84884]
[1776699460362,58.88,75600.4,0.0,-0.98918,1e-05,1.84943]
[1776699463385,58.88,75586.26,0.0,-0.98929,1e-05,1.8334]
[1776699464392,58.88,75584.6,0.0,-0.9893,1e-05,1.83153]
[1776699466407,58.88,75590.19,0.0,-0.98926,1e-05,1.83785]
[1776699468420,58.88,75588.2,0.0,-0.98927,1e-05,1.8356]
[1776699472453,58.88,75600.65,0.0,-0.98918,1e-05,1.84972]
[1776699473456,58.88,75604.23,0.0,-0.98916,1e-05,1.8538]
[1776699475469,58.88,75591.21,0.0,-0.98925,1e-05,1.839]
[1776699477484,58.88,75586.09,0.0,-0.98929,1e-05,1.83321]
[1776699478491,58.88,75591.17,0.0,-0.98925,1e-05,1.83896]
[1776699481515,58.88,75599.53,0.0,-0.98919,1e-05,1.84845]
[1776699482525,58.88,75611.74,0.0,-0.9891,1e-05,1.86237]
[1776699483529,58.88,75619.2,0.0,-0.98904,1e-05,1.87092]
[1776699487568,58.88,75624.92,0.0,-0.989,1e-05,1.8775]
[1776699492602,58.88,75628.82,0.0,-0.98897,1e-05,1.882]
[1776699494915,58.88,75639.79,0.0,-0.98889,1e-05,1.89468]
[1776699497642,58.88,75634.15,0.0,-0.98893,1e-05,1.88815]
[1776699498649,58.88,75626.81,0.0,-0.98898,1e-05,1.87968]
[1776699499656,58.88,75616.69,0.0,-0.98906,1e-05,1.86804]
[1776699501670,58.88,75625.45,0.0,-0.98899,1e-05,1.87811]
[1776699506706,58.88,75630.38,0.0,-0.98896,1e-05,1.8838]
[1776699508719,58.88,75646.74,0.0,-0.98883,1e-05,1.90276]
[1776699511740,58.88,75636.06,0.0,-0.98892,1e-05,1.88881]
[1776699515061,58.88,75659.91,0.0,-0.98874,1e-05,1.91657]
[1776699515769,58.88,75659.91,0.0,-0.98874,1e-05,1.91657]
[1776699516775,58.88,75655.14,0.0,-0.98878,1e-05,1.91099]
[1776699517782,58.88,75647.34,0.0,-0.98884,1e-05,1.9019]
[1776699519797,58.88,75638.94,0.0,-0.9889,1e-05,1.89214]
[1776699525130,58.88,75638.32,0.0,-0.98891,1e-05,1.89143]
[1776699530873,58.88,75643.89,0.0,-0.98886,1e-05,1.89789]
[1776699535909,58.88,75642.67,0.0,-0.98887,1e-05,1.89647]
[1776699540945,58.88,75634.45,0.0,-0.98894,1e-05,1.88695]
[1776699542957,58.88,75626.02,0.0,-0.989,1e-05,1.87722]
[1776699543965,58.88,75620.78,0.0,-0.98904,1e-05,1.87119]
[1776699545281,58.88,75612.12,0.0,-0.9891,1e-05,1.86127]
[1776699546985,58.88,75603.02,0.0,-0.98917,1e-05,1.85089]
[1776699550011,58.88,75598.61,0.0,-0.98921,1e-05,1.84587]
[1776699555357,58.88,75593.88,0.0,-0.98924,1e-05,1.8405]
[1776699559070,58.88,75589.81,0.0,-0.98927,1e-05,1.83589]
[1776699562091,58.88,75586.02,0.0,-0.9893,1e-05,1.83161]
[1776699565427,58.88,75592.22,0.0,-0.98925,1e-05,1.83862]
[1776699566122,58.88,75592.22,0.0,-0.98925,1e-05,1.83862]
[1776699568134,58.88,75597.91,0.0,-0.98921,1e-05,1.84508]
[1776699570155,58.88,75590.48,0.0,-0.98927,1e-05,1.83665]
[1776699573169,58.88,75575.07,0.0,-0.98939,1e-05,1.81777]
[1776699578205,58.88,75570.18,0.0,-0.98942,1e-05,1.81229]
[1776699583239,58.88,75567.32,0.0,-0.98945,1e-05,1.80909]
[1776699584249,58.88,75576.08,0.0,-0.98938,1e-05,1.8189]
[1776699585577,58.88,75584.09,0.0,-0.98932,1e-05,1.82791]
[1776699586260,58.88,75584.09,0.0,-0.98932,1e-05,1.82791]
[1776699590297,58.88,75578.85,0.0,-0.98936,1e-05,1.82201]
[1776699593315,58.88,75579.95,0.0,-0.98935,1e-05,1.82325]
[1776699594323,58.88,75578.69,0.0,-0.98936,1e-05,1.82183]
[1776699599357,58.88,75588.37,0.0,-0.98929,1e-05,1.83274]
[1776699600372,58.88,75589.22,0.0,-0.98928,1e-05,1.8337]
[1776699602399,58.88,75584.01,0.0,-0.98932,1e-05,1.82782]
[1776699603397,58.88,75599.48,0.0,-0.98921,1e-05,1.84533]
[1776699604405,58.88,75617.0,0.0,-0.98908,1e-05,1.86532]
[1776699605412,58.88,75620.46,0.0,-0.98905,1e-05,1.86928]
[1776699608434,58.88,75626.03,0.0,-0.98901,1e-05,1.87569]
[1776699611455,58.88,75632.99,0.0,-0.98896,1e-05,1.88371]
[1776699613468,58.88,75635.63,0.0,-0.98894,1e-05,1.88676]
[1776699617501,58.88,75651.38,0.0,-0.98881,1e-05,1.90504]
[1776699618513,58.88,75649.68,0.0,-0.98883,1e-05,1.90306]
[1776699623540,58.88,75651.29,0.0,-0.98882,1e-05,1.90493]
[1776699625556,58.88,75656.82,0.0,-0.98877,1e-05,1.91139]
[1776699626565,58.88,75663.85,0.0,-0.98872,1e-05,1.91961]
[1776699627568,58.88,75665.07,0.0,-0.98871,1e-05,1.92104]
[1776699632604,58.88,75665.32,0.0,-0.98872,1e-05,1.91976]
[1776699637639,58.88,75666.32,0.0,-0.98871,1e-05,1.92094]
[1776699642675,58.88,75663.55,0.0,-0.98873,1e-05,1.91769]
[1776699643684,58.88,75658.37,0.0,-0.98877,1e-05,1.91163]
[1776699644690,58.88,75655.33,0.0,-0.98879,1e-05,1.90808]
[1776699647711,58.88,75660.98,0.0,-0.98875,1e-05,1.91468]
[1776699648718,58.88,75664.7,0.0,-0.98872,1e-05,1.91904]
[1776699651789,58.88,75677.7,0.0,-0.98862,1e-05,1.93432]
[1776699653761,58.88,75699.35,0.0,-0.98845,1e-05,1.95999]
[1776699657828,58.88,75704.44,0.0,-0.98841,1e-05,1.96606]
[1776699659816,58.88,75692.0,0.0,-0.98851,1e-05,1.95125]
[1776699663837,58.88,75685.83,0.0,-0.98856,1e-05,1.94393]
[1776699668872,58.88,75689.56,0.0,-0.98853,1e-05,1.94835]
[1776699669878,58.88,75702.25,0.0,-0.98843,1e-05,1.96345]
[1776699670889,58.88,75704.19,0.0,-0.98841,1e-05,1.96576]
[1776699671893,58.88,75710.2,0.0,-0.98836,1e-05,1.97295]
[1776699672899,58.88,75709.38,0.0,-0.98837,1e-05,1.97197]
[1776699676222,58.88,75719.39,0.0,-0.98829,1e-05,1.98399]
[1776699677951,58.88,75706.68,0.0,-0.98839,1e-05,1.96874]
[1776699678957,58.88,75698.27,0.0,-0.98846,1e-05,1.9587]
[1776699679972,58.88,75695.38,0.0,-0.98848,1e-05,1.95526]
[1776699684998,58.88,75695.51,0.0,-0.98848,1e-05,1.95542]
[1776699688019,58.88,75690.78,0.0,-0.98852,1e-05,1.9498]
[1776699689026,58.88,75685.43,0.0,-0.98856,1e-05,1.94346]
[1776699691039,58.88,75686.16,0.0,-0.98856,1e-05,1.94274]
[1776699696364,58.88,75677.46,0.0,-0.98863,1e-05,1.93246]
[1776699700130,58.88,75701.83,0.0,-0.98844,1e-05,1.96135]
[1776699701111,58.88,75707.58,0.0,-0.98839,1e-05,1.96822]
[1776699702118,58.88,75708.32,0.0,-0.98839,1e-05,1.9691]
[1776699706437,58.88,75712.71,0.0,-0.98835,1e-05,1.97436]
[1776699709170,58.88,75704.96,0.0,-0.98841,1e-05,1.96509]
[1776699710177,58.88,75689.0,0.0,-0.98854,1e-05,1.9461]
[1776699711191,58.88,75685.34,0.0,-0.98857,1e-05,1.94176]
[1776699713196,58.88,75687.78,0.0,-0.98855,1e-05,1.94465]
[1776699715209,58.88,75685.19,0.0,-0.98857,1e-05,1.94159]
[1776699716511,58.88,75679.68,0.0,-0.98861,1e-05,1.93508]
[1776699719238,58.88,75680.04,0.0,-0.98861,1e-05,1.9355]
[1776699723272,58.88,75672.69,0.0,-0.98867,1e-05,1.92684]
[1776699724273,58.88,75656.91,0.0,-0.98879,1e-05,1.90836]
[1776699725279,58.88,75655.91,0.0,-0.9888,1e-05,1.90719]
[1776699728300,58.88,75643.72,0.0,-0.98889,1e-05,1.89302]
[1776699729308,58.88,75641.78,0.0,-0.98891,1e-05,1.89077]
[1776699732329,58.88,75635.27,0.0,-0.98896,1e-05,1.88324]
[1776699734343,58.88,75629.93,0.0,-0.989,1e-05,1.87708]
[1776699739378,58.88,75630.18,0.0,-0.98899,1e-05,1.87737]
[1776699740385,58.88,75622.42,0.0,-0.98905,1e-05,1.86845]
[1776699741396,58.88,75626.49,0.0,-0.98902,1e-05,1.87312]
[1776699746721,58.88,75624.84,0.0,-0.98903,1e-05,1.87123]
[1776699749453,58.88,75613.19,0.0,-0.98912,1e-05,1.85788]
[1776699750458,58.88,75614.16,0.0,-0.98912,1e-05,1.85899]
[1776699753482,58.88,75624.43,0.0,-0.98905,1e-05,1.86921]
[1776699754494,58.88,75629.25,0.0,-0.98901,1e-05,1.87475]
[1776699755496,58.88,75629.92,0.0,-0.989,1e-05,1.87552]
[1776699760531,58.88,75630.93,0.0,-0.989,1e-05,1.87669]
[1776699765573,58.88,75631.45,0.0,-0.98899,1e-05,1.87729]
[1776699766863,58.88,75648.84,0.0,-0.98886,1e-05,1.8974]
[1776699767583,58.88,75648.84,0.0,-0.98886,1e-05,1.8974]
[1776699768591,58.88,75640.58,0.0,-0.98892,1e-05,1.88783]
[1776699769598,58.88,75634.25,0.0,-0.98897,1e-05,1.88051]
[1776699770615,58.88,75635.08,0.0,-0.98897,1e-05,1.88147]
[1776699775640,58.88,75637.7,0.0,-0.98895,1e-05,1.8845]
[1776699777659,58.88,75647.62,0.0,-0.98887,1e-05,1.89598]
[1776699778666,58.88,75659.48,0.0,-0.98878,1e-05,1.90979]
[1776699779673,58.88,75659.24,0.0,-0.98878,1e-05,1.90951]
[1776699783702,58.88,75645.5,0.0,-0.98889,1e-05,1.89352]
[1776699784708,58.88,75648.52,0.0,-0.98886,1e-05,1.89703]
[1776699788741,58.88,75642.72,0.0,-0.98891,1e-05,1.8903]
[1776699789748,58.88,75637.96,0.0,-0.98894,1e-05,1.8848]
[1776699790754,58.88,75635.15,0.0,-0.98897,1e-05,1.88155]
[1776699792770,58.88,75627.13,0.0,-0.98903,1e-05,1.87231]
[1776699793777,58.88,75620.16,0.0,-0.98908,1e-05,1.86432]
[1776699794784,58.88,75620.2,0.0,-0.98908,1e-05,1.86436]
[1776699799822,58.88,75622.84,0.0,-0.98906,1e-05,1.86739]
[1776699803853,58.88,75618.29,0.0,-0.98909,1e-05,1.86218]
[1776699805868,58.88,75627.77,0.0,-0.98902,1e-05,1.87305]
[1776699807882,58.88,75638.39,0.0,-0.98894,1e-05,1.88529]
[1776699808891,58.88,75644.47,0.0,-0.98889,1e-05,1.89233]
[1776699809896,58.88,75650.24,0.0,-0.98885,1e-05,1.89903]
[1776699810904,58.88,75644.68,0.0,-0.98889,1e-05,1.89257]
[1776699811910,58.88,75640.58,0.0,-0.98893,1e-05,1.88627]
[1776699816945,58.88,75644.05,0.0,-0.98891,1e-05,1.89029]
[1776699818964,58.88,75641.69,0.0,-0.98892,1e-05,1.88756]
[1776699820974,58.88,75643.5,0.0,-0.98891,1e-05,1.88965]
[1776699822987,58.88,75649.6,0.0,-0.98886,1e-05,1.89673]
[1776699823994,58.88,75653.78,0.0,-0.98883,1e-05,1.90159]
[1776699827314,58.88,75647.76,0.0,-0.98888,1e-05,1.89459]
[1776699829030,58.88,75645.58,0.0,-0.98889,1e-05,1.89206]
[1776699831044,58.88,75639.42,0.0,-0.98894,1e-05,1.88493]
[1776699834065,58.88,75642.75,0.0,-0.98892,1e-05,1.88878]
[1776699836080,58.88,75645.24,0.0,-0.9889,1e-05,1.89167]
[1776699839100,58.88,75653.47,0.0,-0.98883,1e-05,1.90122]
[1776699842122,58.88,75642.24,0.0,-0.98892,1e-05,1.88819]
[1776699843130,58.88,75636.22,0.0,-0.98897,1e-05,1.88124]
[1776699844197,58.88,75635.26,0.0,-0.98897,1e-05,1.88013]
[1776699845158,58.88,75623.14,0.0,-0.98907,1e-05,1.86619]
[1776699847458,58.88,75610.24,0.0,-0.98916,1e-05,1.85145]
[1776699849185,58.88,75611.78,0.0,-0.98915,1e-05,1.8532]
[1776699853212,58.88,75617.04,0.0,-0.98911,1e-05,1.85921]
[1776699855226,58.88,75611.8,0.0,-0.98915,1e-05,1.85323]
[1776699856234,58.88,75607.97,0.0,-0.98918,1e-05,1.84886]
[1776699857531,58.88,75611.47,0.0,-0.98915,1e-05,1.85285]
[1776699859255,58.88,75606.14,0.0,-0.98919,1e-05,1.84678]
[1776699860261,58.88,75603.82,0.0,-0.98921,1e-05,1.84414]
[1776699861271,58.88,75597.71,0.0,-0.98926,1e-05,1.83722]
[1776699862277,58.88,75596.98,0.0,-0.98926,1e-05,1.83639]
[1776699867607,58.88,75598.11,0.0,-0.98925,1e-05,1.83767]
[1776699870338,58.88,75587.53,0.0,-0.98933,1e-05,1.82572]
[1776699871345,58.88,75580.46,0.0,-0.98939,1e-05,1.81625]
[1776699872353,58.88,75580.3,0.0,-0.98939,1e-05,1.81607]
[1776699877679,58.88,75577.95,0.0,-0.98941,1e-05,1.81344]
[1776699883429,58.88,75574.54,0.0,-0.98944,1e-05,1.80962]
[1776699886449,58.88,75575.76,0.0,-0.98943,1e-05,1.81098]
[1776699891485,58.88,75573.15,0.0,-0.98945,1e-05,1.80806]
[1776699896521,58.88,75570.5,0.0,-0.98947,1e-05,1.8051]
[1776699901556,58.88,75584.06,0.0,-0.98937,1e-05,1.82029]
[1776699903574,58.88,75577.92,0.0,-0.98941,1e-05,1.8134]
[1776699904581,58.88,75571.57,0.0,-0.98946,1e-05,1.8063]
[1776699905616,58.88,75560.19,0.0,-0.98954,1e-05,1.79362]
[1776699906616,58.88,75559.77,0.0,-0.98954,1e-05,1.79315]
[1776699909629,58.88,75564.93,0.0,-0.98951,1e-05,1.79889]
[1776699910642,58.88,75564.85,0.0,-0.98951,1e-05,1.7988]
[1776699912653,58.88,75570.37,0.0,-0.98947,1e-05,1.80496]
[1776699913659,58.88,75571.99,0.0,-0.98945,1e-05,1.80677]
[1776699918697,58.88,75573.84,0.0,-0.98944,1e-05,1.80883]
[1776699923735,58.88,75580.8,0.0,-0.98939,1e-05,1.81663]
[1776699924742,58.88,75587.05,0.0,-0.98934,1e-05,1.82366]
[1776699925751,58.88,75577.68,0.0,-0.98941,1e-05,1.81313]
[1776699928032,58.88,75587.12,0.0,-0.98934,1e-05,1.82374]
[1776699928773,58.88,75587.12,0.0,-0.98934,1e-05,1.82374]
[1776699929776,58.88,75580.61,0.0,-0.98939,1e-05,1.81642]
[1776699931790,58.88,75569.62,0.0,-0.98948,1e-05,1.80261]
[1776699932798,58.88,75567.68,0.0,-0.98949,1e-05,1.80045]
[1776699936825,58.88,75570.62,0.0,-0.98947,1e-05,1.80373]
[1776699938102,58.88,75567.68,0.0,-0.98949,1e-05,1.80045]
[1776699941861,58.88,75560.14,0.0,-0.98955,1e-05,1.79206]
[1776699946896,58.88,75562.05,0.0,-0.98954,1e-05,1.79418]
[1776699948912,58.88,75568.17,0.0,-0.98949,1e-05,1.801]
[1776699949918,58.88,75579.17,0.0,-0.98941,1e-05,1.81329]
[1776699950924,58.88,75582.72,0.0,-0.98938,1e-05,1.81727]
[1776699951932,58.88,75592.13,0.0,-0.98931,1e-05,1.82786]
[1776699952939,58.88,75591.77,0.0,-0.98932,1e-05,1.82746]
[1776699954956,58.88,75599.98,0.0,-0.98926,1e-05,1.83673]
[1776699955961,58.88,75600.8,0.0,-0.98925,1e-05,1.83766]
[1776699956967,58.88,75594.12,0.0,-0.9893,1e-05,1.83011]
[1776699957974,58.88,75589.34,0.0,-0.98934,1e-05,1.82472]
[1776699958981,58.88,75586.11,0.0,-0.98936,1e-05,1.82108]
[1776699960996,58.88,75585.13,0.0,-0.98937,1e-05,1.81998]
[1776699966031,58.88,75571.16,0.0,-0.98947,1e-05,1.80433]
[1776699968045,58.88,75564.73,0.0,-0.98952,1e-05,1.79717]
[1776699971065,58.88,75555.67,0.0,-0.98958,1e-05,1.78711]
[1776699972075,58.88,75555.35,0.0,-0.98958,1e-05,1.78675]
[1776699974088,58.88,75569.18,0.0,-0.98948,1e-05,1.80212]
[1776699975095,58.88,75567.95,0.0,-0.98949,1e-05,1.80075]
[1776699978116,58.88,75561.53,0.0,-0.98954,1e-05,1.79361]
[1776699980132,58.88,75573.42,0.0,-0.98945,1e-05,1.80686]
[1776699981140,58.88,75584.64,0.0,-0.98937,1e-05,1.81943]
[1776699982147,58.88,75592.92,0.0,-0.98931,1e-05,1.82875]
[1776699983154,58.88,75593.46,0.0,-0.9893,1e-05,1.82936]
[1776699986176,58.88,75598.48,0.0,-0.98927,1e-05,1.83504]
[1776699987182,58.88,75588.8,0.0,-0.98934,1e-05,1.82411]
[1776699988452,58.88,75589.06,0.0,-0.98934,1e-05,1.8244]
[1776699990204,58.88,75581.76,0.0,-0.98939,1e-05,1.8162]
[1776699991209,58.88,75580.62,0.0,-0.98941,1e-05,1.8134]
[1776699994232,58.88,75585.39,0.0,-0.98937,1e-05,1.81876]
[1776699995238,58.88,75580.85,0.0,-0.98941,1e-05,1.81366]
[1776699997252,58.88,75586.93,0.0,-0.98936,1e-05,1.82049]
[1776699998522,58.88,75604.87,0.0,-0.98923,1e-05,1.84075]
[1776700000273,58.88,75608.5,0.0,-0.9892,1e-05,1.84487]
[1776700001280,58.88,75618.13,0.0,-0.98913,1e-05,1.85584]
[1776700002287,58.88,75621.15,0.0,-0.98911,1e-05,1.85929]
[1776700007322,58.88,75622.72,0.0,-0.98909,1e-05,1.86109]
[1776700012360,58.88,75624.0,0.0,-0.98908,1e-05,1.86255]
[1776700017393,58.88,75622.77,0.0,-0.98909,1e-05,1.86114]
[1776700018674,58.88,75608.92,0.0,-0.9892,1e-05,1.84535]
[1776700019406,58.88,75608.92,0.0,-0.9892,1e-05,1.84535]
[1776700020413,58.88,75606.12,0.0,-0.98922,1e-05,1.84217]
[1776700022429,58.88,75611.49,0.0,-0.98918,1e-05,1.84827]
[1776700023435,58.88,75622.14,0.0,-0.9891,1e-05,1.86042]
[1776700024441,58.88,75620.34,0.0,-0.98911,1e-05,1.85837]
[1776700027465,58.88,75618.51,0.0,-0.98913,1e-05,1.85627]
[1776700031492,58.88,75620.21,0.0,-0.98911,1e-05,1.85822]
[1776700034518,58.88,75642.56,0.0,-0.98894,1e-05,1.8839]
[1776700035531,58.88,75647.84,0.0,-0.9889,1e-05,1.89001]
[1776700040570,58.88,75648.87,0.0,-0.9889,1e-05,1.8912]
[1776700041571,58.88,75657.32,0.0,-0.98883,1e-05,1.90102]
[1776700042577,58.88,75671.51,0.0,-0.98872,1e-05,1.91759]
[1776700043587,58.88,75677.19,0.0,-0.98868,1e-05,1.92426]
[1776700048942,58.88,75676.7,0.0,-0.98868,1e-05,1.92368]
[1776700054662,58.88,75674.97,0.0,-0.9887,1e-05,1.92007]
[1776700058971,58.88,75667.61,0.0,-0.98876,1e-05,1.91146]
[1776700062718,58.88,75674.06,0.0,-0.98871,1e-05,1.91901]
[1776700067753,58.88,75673.35,0.0,-0.98872,1e-05,1.91817]
[1776700069045,58.88,75664.63,0.0,-0.98878,1e-05,1.90797]
[1776700073795,58.88,75663.3,0.0,-0.98879,1e-05,1.90642]
[1776700079114,58.88,75662.84,0.0,-0.9888,1e-05,1.90589]
[1776700084880,58.88,75662.69,0.0,-0.9888,1e-05,1.90571]
[1776700086897,58.88,75652.31,0.0,-0.98888,1e-05,1.89364]
[1776700087901,58.88,75643.03,0.0,-0.98895,1e-05,1.88289]
[1776700089186,58.88,75646.94,0.0,-0.98892,1e-05,1.88741]
[1776700089917,58.88,75646.94,0.0,-0.98892,1e-05,1.88741]
[1776700094952,58.88,75643.68,0.0,-0.98894,1e-05,1.88364]
[1776700099995,58.88,75648.13,0.0,-0.98891,1e-05,1.88879]
[1776700101017,58.88,75662.28,0.0,-0.9888,1e-05,1.90523]
[1776700102003,58.88,75671.26,0.0,-0.98873,1e-05,1.91573]
[1776700103011,58.88,75675.6,0.0,-0.9887,1e-05,1.92081]
[1776700109335,58.88,75675.09,0.0,-0.9887,1e-05,1.92022]
[1776700115115,58.88,75678.34,0.0,-0.98869,1e-05,1.92246]
[1776700117127,58.88,75684.22,0.0,-0.98864,1e-05,1.92937]
[1776700118134,58.88,75689.08,0.0,-0.9886,1e-05,1.9351]
[1776700120148,58.88,75689.77,0.0,-0.9886,1e-05,1.93592]
[1776700125185,58.88,75685.0,0.0,-0.98863,1e-05,1.93029]
[1776700127199,58.88,75683.27,0.0,-0.98865,1e-05,1.92825]
[1776700130220,58.88,75684.43,0.0,-0.98864,1e-05,1.92962]
[1776700134248,58.88,75679.47,0.0,-0.98868,1e-05,1.92378]
[1776700136267,58.88,75663.7,0.0,-0.9888,1e-05,1.90532]
[1776700137279,58.88,75658.02,0.0,-0.98884,1e-05,1.89871]
[1776700138285,58.88,75658.44,0.0,-0.98884,1e-05,1.8992]
[1776700139292,58.88,75667.61,0.0,-0.98877,1e-05,1.90989]
[1776700140304,58.88,75667.61,0.0,-0.98877,1e-05,1.90989]
[1776700142314,58.88,75662.19,0.0,-0.98881,1e-05,1.90356]
[1776700147350,58.88,75654.52,0.0,-0.98887,1e-05,1.89464]
[1776700152384,58.88,75653.52,0.0,-0.98888,1e-05,1.89348]
[1776700153394,58.88,75643.96,0.0,-0.98895,1e-05,1.88241]
[1776700155407,58.88,75635.45,0.0,-0.98902,1e-05,1.8726]
[1776700156413,58.88,75622.46,0.0,-0.98911,1e-05,1.85771]
[1776700158428,58.88,75615.31,0.0,-0.98917,1e-05,1.84955]
[1776700160446,58.88,75606.7,0.0,-0.98923,1e-05,1.83977]
[1776700162455,58.88,75597.2,0.0,-0.9893,1e-05,1.82902]
[1776700167490,58.88,75600.44,0.0,-0.98928,1e-05,1.83268]
[1776700172526,58.88,75596.02,0.0,-0.98932,1e-05,1.82617]
[1776700177561,58.88,75595.88,0.0,-0.98932,1e-05,1.82601]
[1776700179849,58.88,75578.19,0.0,-0.98945,1e-05,1.80615]
[1776700180584,58.88,75578.19,0.0,-0.98945,1e-05,1.80615]
[1776700181589,58.88,75561.98,0.0,-0.98957,1e-05,1.78811]
[1776700186626,58.88,75563.65,0.0,-0.98956,1e-05,1.78996]
[1776700188639,58.88,75558.38,0.0,-0.9896,1e-05,1.78412]
[1776700193687,58.88,75554.18,0.0,-0.98963,1e-05,1.77948]
[1776700196708,58.88,75559.36,0.0,-0.98959,1e-05,1.7852]
[1776700201743,58.88,75551.34,0.0,-0.98965,1e-05,1.77634]
[1776700204767,58.88,75558.82,0.0,-0.98959,1e-05,1.78461]
[1776700206778,58.88,75574.19,0.0,-0.98948,1e-05,1.80169]
[1776700211815,58.88,75579.29,0.0,-0.98944,1e-05,1.80738]
[1776700213835,58.88,75586.24,0.0,-0.98939,1e-05,1.81517]
[1776700216856,58.88,75574.72,0.0,-0.98948,1e-05,1.80228]
[1776700217863,58.88,75564.1,0.0,-0.98955,1e-05,1.79046]
[1776700218905,58.88,75560.27,0.0,-0.98958,1e-05,1.78621]
[1776700220157,58.88,75557.57,0.0,-0.9896,1e-05,1.78322]
[1776700221893,58.88,75566.07,0.0,-0.98954,1e-05,1.79265]
[1776700226927,58.88,75564.35,0.0,-0.98955,1e-05,1.79074]
[1776700230225,58.88,75575.74,0.0,-0.98947,1e-05,1.80341]
[1776700231975,58.88,75583.29,0.0,-0.98942,1e-05,1.81035]
[1776700232987,58.88,75581.34,0.0,-0.98944,1e-05,1.80816]
[1776700234998,58.88,75570.15,0.0,-0.98952,1e-05,1.79568]
[1776700236005,58.88,75569.29,0.0,-0.98953,1e-05,1.79472]
[1776700239026,58.88,75574.46,0.0,-0.98949,1e-05,1.80048]
[1776700240295,58.88,75581.06,0.0,-0.98944,1e-05,1.80785]
[1776700244060,58.88,75589.82,0.0,-0.98937,1e-05,1.81767]
[1776700245068,58.88,75599.61,0.0,-0.9893,1e-05,1.82869]
[1776700246082,58.88,75602.96,0.0,-0.98928,1e-05,1.83248]
[1776700248090,58.88,75585.6,0.0,-0.98941,1e-05,1.81293]
[1776700249097,58.88,75585.12,0.0,-0.98941,1e-05,1.8124]
[1776700252118,58.88,75581.42,0.0,-0.98944,1e-05,1.80825]
[1776700257153,58.88,75583.61,0.0,-0.98942,1e-05,1.8107]
[1776700262195,58.88,75590.35,0.0,-0.98937,1e-05,1.81827]
[1776700263199,58.88,75587.31,0.0,-0.98939,1e-05,1.81485]
[1776700264206,58.88,75586.43,0.0,-0.9894,1e-05,1.81386]
[1776700265216,58.88,75593.06,0.0,-0.98935,1e-05,1.82131]
[1776700266221,58.88,75600.42,0.0,-0.9893,1e-05,1.82961]
[1776700267227,58.88,75607.3,0.0,-0.98924,1e-05,1.83739]
[1776700268234,58.88,75615.11,0.0,-0.98919,1e-05,1.84626]
[1776700269245,58.88,75605.96,0.0,-0.98925,1e-05,1.83587]
[1776700270507,58.88,75596.79,0.0,-0.98932,1e-05,1.82551]
[1776700272269,58.88,75594.43,0.0,-0.98934,1e-05,1.82285]
[1776700275290,58.88,75588.66,0.0,-0.98938,1e-05,1.81637]
[1776700277306,58.88,75582.77,0.0,-0.98943,1e-05,1.80976]
[1776700281335,58.88,75580.08,0.0,-0.98945,1e-05,1.80675]
[1776700282341,58.88,75573.02,0.0,-0.9895,1e-05,1.79887]
[1776700283349,58.88,75572.68,0.0,-0.9895,1e-05,1.7985]
[1776700286378,58.88,75584.48,0.0,-0.98941,1e-05,1.81168]
[1776700287377,58.88,75592.09,0.0,-0.98936,1e-05,1.82022]
[1776700288384,58.88,75592.17,0.0,-0.98936,1e-05,1.82031]
[1776700292412,58.88,75598.34,0.0,-0.98932,1e-05,1.82574]
[1776700293419,58.88,75601.27,0.0,-0.9893,1e-05,1.82905]
[1776700294428,58.88,75594.22,0.0,-0.98935,1e-05,1.8211]
[1776700295435,58.88,75591.05,0.0,-0.98937,1e-05,1.81754]
[1776700297451,58.88,75584.76,0.0,-0.98942,1e-05,1.81048]
[1776700298485,58.88,75586.47,0.0,-0.98941,1e-05,1.8124]
[1776700300493,58.88,75585.61,0.0,-0.98941,1e-05,1.81143]
[1776700301501,58.88,75578.39,0.0,-0.98947,1e-05,1.80336]
[1776700302508,58.88,75571.15,0.0,-0.98952,1e-05,1.79529]
[1776700303514,58.88,75573.69,0.0,-0.9895,1e-05,1.79812]
[1776700308550,58.88,75561.6,0.0,-0.98959,1e-05,1.78469]
[1776700309559,58.88,75556.26,0.0,-0.98963,1e-05,1.77878]
[1776700310565,58.88,75552.95,0.0,-0.98965,1e-05,1.77513]
[1776700312579,58.88,75558.28,0.0,-0.98961,1e-05,1.78102]
[1776700313589,58.88,75560.24,0.0,-0.9896,1e-05,1.78318]
[1776700315599,58.88,75566.63,0.0,-0.98955,1e-05,1.79027]
[1776700317614,58.88,75569.76,0.0,-0.98953,1e-05,1.79374]
[1776700321642,58.88,75580.38,0.0,-0.98945,1e-05,1.80558]
[1776700322649,58.88,75583.49,0.0,-0.98943,1e-05,1.80906]
[1776700324663,58.88,75589.69,0.0,-0.98938,1e-05,1.81601]
[1776700329697,58.88,75589.25,0.0,-0.98939,1e-05,1.81551]
[1776700333730,58.88,75575.65,0.0,-0.98949,1e-05,1.8003]
[1776700334735,58.88,75574.32,0.0,-0.9895,1e-05,1.79882]
[1776700335741,58.88,75584.44,0.0,-0.98942,1e-05,1.81012]
[1776700336748,58.88,75590.18,0.0,-0.98938,1e-05,1.81656]
[1776700337766,58.88,75590.24,0.0,-0.98938,1e-05,1.81663]
[1776700338768,58.88,75596.15,0.0,-0.98934,1e-05,1.82327]
[1776700339775,58.88,75605.34,0.0,-0.98927,1e-05,1.83365]
[1776700341031,58.88,75605.0,0.0,-0.98927,1e-05,1.83326]
[1776700346823,58.88,75597.8,0.0,-0.98932,1e-05,1.82513]
[1776700347830,58.88,75598.41,0.0,-0.98932,1e-05,1.82582]
[1776700352865,58.88,75598.04,0.0,-0.98933,1e-05,1.82388]
[1776700356895,58.88,75603.95,0.0,-0.98929,1e-05,1.83055]
[1776700358908,58.88,75609.29,0.0,-0.98925,1e-05,1.83659]
[1776700361171,58.88,75602.74,0.0,-0.9893,1e-05,1.82918]
[1776700361938,58.88,75602.74,0.0,-0.9893,1e-05,1.82918]
[1776700363944,58.88,75593.04,0.0,-0.98937,1e-05,1.81825]
[1776700364953,58.88,75590.94,0.0,-0.98938,1e-05,1.8159]
[1776700366965,58.88,75597.85,0.0,-0.98933,1e-05,1.82367]
[1776700370999,58.88,75605.16,0.0,-0.98928,1e-05,1.83192]
[1776700376036,58.88,75603.63,0.0,-0.98929,1e-05,1.83019]
[1776700378049,58.88,75613.75,0.0,-0.98921,1e-05,1.84165]
[1776700379056,58.88,75615.64,0.0,-0.9892,1e-05,1.8438]
[1776700384093,58.88,75616.97,0.0,-0.98919,1e-05,1.84531]
[1776700385101,58.88,75607.5,0.0,-0.98926,1e-05,1.83456]
[1776700386106,58.88,75596.62,0.0,-0.98934,1e-05,1.82228]
[1776700387112,58.88,75596.58,0.0,-0.98934,1e-05,1.82224]
[1776700392150,58.88,75599.12,0.0,-0.98932,1e-05,1.8251]
[1776700393164,58.88,75598.41,0.0,-0.98933,1e-05,1.8243]
[1776700395171,58.88,75608.97,0.0,-0.98925,1e-05,1.83623]
[1776700396178,58.88,75611.37,0.0,-0.98923,1e-05,1.83895]
[1776700398196,58.88,75619.57,0.0,-0.98917,1e-05,1.84827]
[1776700399203,58.88,75617.47,0.0,-0.98919,1e-05,1.84588]
[1776700401456,58.88,75608.17,0.0,-0.98926,1e-05,1.83532]
[1776700403250,58.88,75594.09,0.0,-0.98936,1e-05,1.81943]
[1776700404242,58.88,75591.58,0.0,-0.98938,1e-05,1.81661]
[1776700409275,58.88,75590.96,0.0,-0.98938,1e-05,1.81592]
[1776700412300,58.88,75586.23,0.0,-0.98943,1e-05,1.8091]
[1776700417331,58.88,75584.81,0.0,-0.98944,1e-05,1.80751]
[1776700421596,58.88,75580.86,0.0,-0.98947,1e-05,1.8031]
[1776700427405,58.88,75581.52,0.0,-0.98946,1e-05,1.80383]
[1776700432439,58.88,75582.94,0.0,-0.98945,1e-05,1.80542]
[1776700437473,58.88,75583.85,0.0,-0.98944,1e-05,1.80644]
[1776700442510,58.88,75583.56,0.0,-0.98945,1e-05,1.80611]
[1776700446537,58.88,75588.64,0.0,-0.98941,1e-05,1.8118]
[1776700451806,58.88,75595.32,0.0,-0.98936,1e-05,1.8193]
[1776700454604,58.88,75613.53,0.0,-0.98922,1e-05,1.83987]
[1776700455607,58.88,75615.79,0.0,-0.98921,1e-05,1.84244]
[1776700459636,58.88,75622.73,0.0,-0.98916,1e-05,1.85033]
[1776700460642,58.88,75625.85,0.0,-0.98913,1e-05,1.85389]
[1776700463665,58.88,75621.46,0.0,-0.98917,1e-05,1.84888]
[1776700464672,58.88,75616.38,0.0,-0.9892,1e-05,1.84311]
[1776700465680,58.88,75620.35,0.0,-0.98917,1e-05,1.84762]
[1776700466686,58.88,75618.16,0.0,-0.98919,1e-05,1.84513]
[1776700471952,58.88,75617.55,0.0,-0.9892,1e-05,1.8429]
[1776700473737,58.88,75617.96,0.0,-0.9892,1e-05,1.84337]
[1776700475748,58.88,75626.05,0.0,-0.98914,1e-05,1.85258]
[1776700477763,58.88,75628.87,0.0,-0.98912,1e-05,1.8558]
[1776700482801,58.88,75623.48,0.0,-0.98916,1e-05,1.84965]
[1776700485825,58.88,75617.97,0.0,-0.9892,1e-05,1.84338]
[1776700487839,58.88,75612.07,0.0,-0.98924,1e-05,1.83668]
[1776700488845,58.88,75599.84,0.0,-0.98933,1e-05,1.82287]
[1776700489852,58.88,75599.14,0.0,-0.98934,1e-05,1.82208]
[1776700494891,58.88,75594.02,0.0,-0.98938,1e-05,1.81632]
[1776700498919,58.88,75583.8,0.0,-0.98945,1e-05,1.80487]
[1776700499926,58.88,75582.85,0.0,-0.98946,1e-05,1.80381]
[1776700502947,58.88,75601.26,0.0,-0.98932,1e-05,1.82447]
[1776700503964,58.88,75599.85,0.0,-0.98933,1e-05,1.82288]
[1776700505968,58.88,75605.71,0.0,-0.98929,1e-05,1.82949]
[1776700507982,58.88,75602.61,0.0,-0.98931,1e-05,1.82599]
[1776700508989,58.88,75601.06,0.0,-0.98933,1e-05,1.82424]
[1776700511004,58.88,75607.71,0.0,-0.98928,1e-05,1.83175]
[1776700514025,58.88,75611.63,0.0,-0.98925,1e-05,1.83619]
[1776700517047,58.88,75620.15,0.0,-0.98918,1e-05,1.84586]
[1776700518053,58.88,75621.01,0.0,-0.98918,1e-05,1.84684]
[1776700520069,58.88,75612.39,0.0,-0.98924,1e-05,1.83705]
[1776700521075,58.88,75609.65,0.0,-0.98926,1e-05,1.83394]
[1776700526110,58.88,75603.46,0.0,-0.98931,1e-05,1.82695]
[1776700530137,58.88,75599.18,0.0,-0.98934,1e-05,1.82212]
[1776700534165,58.88,75604.59,0.0,-0.98931,1e-05,1.8267]
[1776700539205,58.88,75603.44,0.0,-0.98932,1e-05,1.8254]
[1776700544243,58.88,75612.13,0.0,-0.98925,1e-05,1.83522]
[1776700545243,58.88,75613.18,0.0,-0.98924,1e-05,1.83641]
[1776700548264,58.88,75620.68,0.0,-0.98919,1e-05,1.84493]
[1776700549271,58.88,75620.27,0.0,-0.98919,1e-05,1.84446]
[1776700550278,58.88,75629.62,0.0,-0.98912,1e-05,1.85512]
[1776700551285,58.88,75629.39,0.0,-0.98912,1e-05,1.85486]
[1776700556322,58.88,75633.28,0.0,-0.98909,1e-05,1.8593]
[1776700561357,58.88,75629.88,0.0,-0.98912,1e-05,1.85541]
[1776700562602,58.88,75636.19,0.0,-0.98907,1e-05,1.86264]
[1776700567405,58.88,75653.09,0.0,-0.98894,1e-05,1.88208]
[1776700568413,58.88,75660.85,0.0,-0.98888,1e-05,1.89107]
[1776700570428,58.88,75662.79,0.0,-0.98887,1e-05,1.89332]
[1776700572673,58.88,75641.37,0.0,-0.98903,1e-05,1.86858]
[1776700574455,58.88,75639.39,0.0,-0.98905,1e-05,1.86631]
[1776700577475,58.88,75639.5,0.0,-0.98905,1e-05,1.86643]
[1776700580501,58.88,75645.28,0.0,-0.989,1e-05,1.87308]
[1776700582744,58.88,75650.65,0.0,-0.98896,1e-05,1.87927]
[1776700585537,58.88,75655.8,0.0,-0.98892,1e-05,1.88522]
[1776700587550,58.88,75666.69,0.0,-0.98884,1e-05,1.89785]
[1776700589564,58.88,75654.97,0.0,-0.98893,1e-05,1.88426]
[1776700592821,58.88,75659.32,0.0,-0.9889,1e-05,1.88773]
[1776700598627,58.88,75654.27,0.0,-0.98894,1e-05,1.88189]
[1776700600643,58.88,75644.82,0.0,-0.98902,1e-05,1.871]
[1776700602891,58.88,75651.54,0.0,-0.98896,1e-05,1.87874]
[1776700604670,58.88,75660.63,0.0,-0.98889,1e-05,1.88925]
[1776700607690,58.88,75654.92,0.0,-0.98894,1e-05,1.88264]
[1776700612961,58.88,75652.71,0.0,-0.98895,1e-05,1.88009]
[1776700616753,58.88,75645.02,0.0,-0.98901,1e-05,1.87123]
[1776700618775,58.88,75616.76,0.0,-0.98923,1e-05,1.83894]
[1776700619779,58.88,75616.76,0.0,-0.98923,1e-05,1.83894]
[1776700621807,58.88,75626.19,0.0,-0.98916,1e-05,1.84967]
[1776700623039,58.88,75633.86,0.0,-0.9891,1e-05,1.85842]
[1776700623821,58.88,75633.86,0.0,-0.9891,1e-05,1.85842]
[1776700625831,58.88,75646.34,0.0,-0.989,1e-05,1.87275]
[1776700626839,58.88,75645.33,0.0,-0.98901,1e-05,1.87158]
[1776700629860,58.88,75639.39,0.0,-0.98906,1e-05,1.86476]
[1776700633892,58.88,75635.9,0.0,-0.98908,1e-05,1.86076]
[1776700636912,58.88,75627.26,0.0,-0.98915,1e-05,1.85089]
[1776700637920,58.88,75625.26,0.0,-0.98916,1e-05,1.84861]
[1776700639934,58.88,75635.48,0.0,-0.98909,1e-05,1.86028]
[1776700640941,58.88,75635.87,0.0,-0.98908,1e-05,1.86072]
[1776700645977,58.88,75638.49,0.0,-0.98906,1e-05,1.86373]
[1776700648997,58.88,75644.77,0.0,-0.98902,1e-05,1.87094]
[1776700654032,58.88,75645.41,0.0,-0.98902,1e-05,1.87013]
[1776700659067,58.88,75650.42,0.0,-0.98898,1e-05,1.87589]
[1776700664102,58.88,75647.57,0.0,-0.989,1e-05,1.87261]
[1776700669137,58.88,75646.27,0.0,-0.98901,1e-05,1.87112]
[1776700672158,58.88,75651.54,0.0,-0.98897,1e-05,1.87719]
[1776700677193,58.88,75646.85,0.0,-0.98901,1e-05,1.87178]
[1776700682236,58.88,75654.79,0.0,-0.98895,1e-05,1.88094]
[1776700683271,58.88,75662.43,0.0,-0.98889,1e-05,1.88978]
[1776700684255,58.88,75662.43,0.0,-0.98889,1e-05,1.88978]
[1776700689290,58.88,75662.58,0.0,-0.98889,1e-05,1.88995]
[1776700694325,58.88,75666.8,0.0,-0.98886,1e-05,1.89485]
[1776700699359,58.88,75663.55,0.0,-0.98888,1e-05,1.89108]
[1776700704397,58.88,75662.61,0.0,-0.98889,1e-05,1.88999]
[1776700708425,58.88,75655.11,0.0,-0.98895,1e-05,1.88131]
[1776700709433,58.88,75648.79,0.0,-0.98899,1e-05,1.87402]
[1776700710438,58.88,75647.99,0.0,-0.989,1e-05,1.87309]
[1776700713681,58.88,75638.28,0.0,-0.98908,1e-05,1.8604]
[1776700715477,58.88,75642.58,0.0,-0.98905,1e-05,1.86533]
[1776700716483,58.88,75657.48,0.0,-0.98894,1e-05,1.88249]
[1776700717491,58.88,75660.44,0.0,-0.98891,1e-05,1.88591]
[1776700722525,58.88,75660.45,0.0,-0.98891,1e-05,1.88593]
[1776700726553,58.88,75670.09,0.0,-0.98884,1e-05,1.89711]
[1776700727560,58.88,75678.73,0.0,-0.98877,1e-05,1.90718]
[1776700728567,58.88,75676.32,0.0,-0.98879,1e-05,1.90437]
[1776700733823,58.88,75685.96,0.0,-0.98872,1e-05,1.91564]
[1776700734609,58.88,75685.96,0.0,-0.98872,1e-05,1.91564]
[1776700737631,58.88,75689.24,0.0,-0.98869,1e-05,1.91949]
[1776700742666,58.88,75688.29,0.0,-0.9887,1e-05,1.91838]
[1776700747700,58.88,75687.85,0.0,-0.9887,1e-05,1.91786]
[1776700752739,58.88,75687.73,0.0,-0.9887,1e-05,1.91772]
[1776700753969,58.88,75697.68,0.0,-0.98863,1e-05,1.92942]
[1776700755758,58.88,75703.11,0.0,-0.98858,1e-05,1.93583]
[1776700756765,58.88,75707.1,0.0,-0.98855,1e-05,1.94055]
[1776700758791,58.88,75699.08,0.0,-0.98861,1e-05,1.93107]
[1776700759798,58.88,75692.19,0.0,-0.98867,1e-05,1.92296]
[1776700762821,58.88,75703.11,0.0,-0.98858,1e-05,1.93583]
[1776700764048,58.88,75709.07,0.0,-0.98854,1e-05,1.94289]
[1776700764835,58.88,75709.07,0.0,-0.98854,1e-05,1.94289]
[1776700765842,58.88,75713.96,0.0,-0.9885,1e-05,1.94869]
[1776700770880,58.88,75718.96,0.0,-0.98846,1e-05,1.95464]
[1776700774128,58.88,75708.52,0.0,-0.98855,1e-05,1.94064]
[1776700774904,58.88,75708.52,0.0,-0.98855,1e-05,1.94064]
[1776700779960,58.88,75707.88,0.0,-0.98855,1e-05,1.93989]
[1776700784201,58.88,75710.97,0.0,-0.98853,1e-05,1.94355]
[1776700785989,58.88,75710.2,0.0,-0.98854,1e-05,1.94264]
[1776700786996,58.88,75719.27,0.0,-0.98846,1e-05,1.95341]
[1776700788004,58.88,75721.27,0.0,-0.98845,1e-05,1.95579]
[1776700791025,58.88,75726.41,0.0,-0.98841,1e-05,1.96193]
[1776700794272,58.88,75733.83,0.0,-0.98835,1e-05,1.97081]
[1776700796059,58.88,75733.83,0.0,-0.98835,1e-05,1.97081]
[1776700797072,58.88,75727.84,0.0,-0.9884,1e-05,1.96363]
[1776700798074,58.88,75719.44,0.0,-0.98846,1e-05,1.95361]
[1776700799082,58.88,75720.65,0.0,-0.98845,1e-05,1.95505]
[1776700802105,58.88,75727.04,0.0,-0.9884,1e-05,1.96268]
[1776700803108,58.88,75729.24,0.0,-0.98839,1e-05,1.96531]
[1776700804346,58.88,75717.8,0.0,-0.98848,1e-05,1.95166]
[1776700806129,58.88,75721.62,0.0,-0.98845,1e-05,1.95621]
[1776700809159,58.88,75714.9,0.0,-0.9885,1e-05,1.94821]
[1776700810161,58.88,75701.59,0.0,-0.9886,1e-05,1.93245]
[1776700811167,58.88,75700.44,0.0,-0.98861,1e-05,1.93109]
[1776700814419,58.88,75677.79,0.0,-0.98879,1e-05,1.90452]
[1776700815197,58.88,75677.79,0.0,-0.98879,1e-05,1.90452]
[1776700816204,58.88,75675.34,0.0,-0.98881,1e-05,1.90166]
[1776700821238,58.88,75671.91,0.0,-0.98883,1e-05,1.89767]
[1776700826276,58.88,75669.02,0.0,-0.98886,1e-05,1.8943]
[1776700829297,58.88,75657.18,0.0,-0.98895,1e-05,1.88059]
[1776700830305,58.88,75654.36,0.0,-0.98897,1e-05,1.87733]
[1776700836347,58.88,75654.32,0.0,-0.98898,1e-05,1.87573]
[1776700839385,58.88,75662.34,0.0,-0.98892,1e-05,1.885]
[1776700840393,58.88,75679.71,0.0,-0.98878,1e-05,1.90519]
[1776700841398,58.88,75681.43,0.0,-0.98877,1e-05,1.9072]
[1776700842405,58.88,75674.79,0.0,-0.98882,1e-05,1.89945]
[1776700843412,58.88,75673.73,0.0,-0.98883,1e-05,1.89822]
[1776700848454,58.88,75669.46,0.0,-0.98886,1e-05,1.89325]
[1776700850463,58.88,75655.66,0.0,-0.98897,1e-05,1.87728]
[1776700851470,58.88,75643.56,0.0,-0.98906,1e-05,1.86336]
[1776700852508,58.88,75637.14,0.0,-0.98911,1e-05,1.85601]
[1776700853491,58.88,75626.28,0.0,-0.98919,1e-05,1.84362]
[1776700854498,58.88,75617.3,0.0,-0.98926,1e-05,1.83344]
[1776700855504,58.88,75613.18,0.0,-0.98929,1e-05,1.82878]
[1776700860540,58.88,75614.05,0.0,-0.98928,1e-05,1.82976]
[1776700863561,58.88,75619.15,0.0,-0.98924,1e-05,1.83553]
[1776700865639,58.88,75600.31,0.0,-0.98938,1e-05,1.81428]
[1776700866585,58.88,75588.55,0.0,-0.98947,1e-05,1.80111]
[1776700867615,58.88,75587.14,0.0,-0.98948,1e-05,1.79954]
[1776700869617,58.88,75599.63,0.0,-0.98939,1e-05,1.81352]
[1776700870627,58.88,75594.65,0.0,-0.98942,1e-05,1.80793]
[1776700871633,58.88,75585.51,0.0,-0.98949,1e-05,1.79772]
[1776700873645,58.88,75600.78,0.0,-0.98938,1e-05,1.81481]
[1776700876668,58.88,75590.38,0.0,-0.98946,1e-05,1.80316]
[1776700877673,58.88,75580.08,0.0,-0.98953,1e-05,1.79168]
[1776700882709,58.88,75582.04,0.0,-0.98952,1e-05,1.79386]
[1776700887746,58.88,75582.74,0.0,-0.98951,1e-05,1.79464]
[1776700888753,58.88,75575.06,0.0,-0.98957,1e-05,1.78611]
[1776700891773,58.88,75583.79,0.0,-0.98951,1e-05,1.7943]
[1776700894999,58.88,75589.27,0.0,-0.98947,1e-05,1.80041]
[1776700900837,58.88,75587.38,0.0,-0.98949,1e-05,1.7983]
[1776700905872,58.88,75591.03,0.0,-0.98946,1e-05,1.80237]
[1776700908894,58.88,75603.83,0.0,-0.98937,1e-05,1.81672]
[1776700909901,58.88,75620.15,0.0,-0.98924,1e-05,1.83513]
[1776700911915,58.88,75628.09,0.0,-0.98919,1e-05,1.84415]
[1776700915155,58.88,75637.98,0.0,-0.98911,1e-05,1.85543]
[1776700915947,58.88,75637.98,0.0,-0.98911,1e-05,1.85543]
[1776700919972,58.88,75642.64,0.0,-0.98908,1e-05,1.86076]
[1776700921990,58.88,75646.02,0.0,-0.98905,1e-05,1.86463]
[1776700924003,58.88,75668.39,0.0,-0.98888,1e-05,1.89045]
[1776700925232,58.88,75669.33,0.0,-0.98887,1e-05,1.89154]
[1776700931051,58.88,75673.46,0.0,-0.98884,1e-05,1.89634]
[1776700935314,58.88,75667.61,0.0,-0.98889,1e-05,1.88954]
[1776700937093,58.88,75660.81,0.0,-0.98894,1e-05,1.88167]
[1776700938102,58.88,75659.49,0.0,-0.98895,1e-05,1.88014]
[1776700943144,58.88,75656.64,0.0,-0.98897,1e-05,1.87685]
[1776700945386,58.88,75646.75,0.0,-0.98904,1e-05,1.86547]
[1776700946161,58.88,75646.75,0.0,-0.98904,1e-05,1.86547]
[1776700947172,58.88,75641.28,0.0,-0.98909,1e-05,1.8592]
[1776700948175,58.88,75638.04,0.0,-0.98911,1e-05,1.85549]
[1776700950188,58.88,75643.4,0.0,-0.98907,1e-05,1.86163]
[1776700951196,58.88,75639.47,0.0,-0.98911,1e-05,1.85559]
[1776700952203,58.88,75639.41,0.0,-0.98911,1e-05,1.85552]
[1776700955456,58.88,75645.17,0.0,-0.98907,1e-05,1.86211]
[1776700958245,58.88,75649.23,0.0,-0.98903,1e-05,1.86677]
[1776700960264,58.88,75650.0,0.0,-0.98903,1e-05,1.86766]
[1776700961268,58.88,75642.97,0.0,-0.98908,1e-05,1.85959]
[1776700962273,58.88,75639.51,0.0,-0.98911,1e-05,1.85563]
[1776700965526,58.88,75640.58,0.0,-0.9891,1e-05,1.85686]
[1776700970330,58.88,75648.74,0.0,-0.98904,1e-05,1.86621]
[1776700971336,58.88,75646.93,0.0,-0.98905,1e-05,1.86413]
[1776700973350,58.88,75645.51,0.0,-0.98906,1e-05,1.8625]
[1776700975597,58.88,75660.94,0.0,-0.98895,1e-05,1.88026]
[1776700977380,58.88,75667.88,0.0,-0.98889,1e-05,1.8883]
[1776700978388,58.88,75668.36,0.0,-0.98889,1e-05,1.88885]
[1776700982415,58.88,75659.67,0.0,-0.98895,1e-05,1.8788]
[1776700983422,58.88,75658.05,0.0,-0.98897,1e-05,1.87693]
[1776700985667,58.88,75655.51,0.0,-0.98899,1e-05,1.874]
[1776700989464,58.88,75650.44,0.0,-0.98903,1e-05,1.86816]
[1776700994499,58.88,75648.35,0.0,-0.98904,1e-05,1.86576]
[1776700995737,58.88,75641.18,0.0,-0.9891,1e-05,1.85754]
[1776700998529,58.88,75629.65,0.0,-0.98918,1e-05,1.84439]
[1776700999535,58.88,75620.95,0.0,-0.98925,1e-05,1.83451]
[1776701004570,58.88,75617.21,0.0,-0.98928,1e-05,1.83028]
[1776701009605,58.88,75620.65,0.0,-0.98925,1e-05,1.83417]
[1776701014641,58.88,75621.52,0.0,-0.98925,1e-05,1.83363]
[1776701016656,58.88,75611.08,0.0,-0.98933,1e-05,1.82183]
[1776701017662,58.88,75601.95,0.0,-0.9894,1e-05,1.81157]
[1776701020686,58.88,75590.76,0.0,-0.98948,1e-05,1.79905]
[1776701025721,58.88,75593.05,0.0,-0.98946,1e-05,1.80161]
[1776701027735,58.88,75598.31,0.0,-0.98942,1e-05,1.80749]
[1776701030756,58.88,75607.79,0.0,-0.98935,1e-05,1.81813]
[1776701031762,58.88,75612.46,0.0,-0.98932,1e-05,1.82339]
[1776701033776,58.88,75604.79,0.0,-0.98938,1e-05,1.81476]
[1776701038813,58.88,75601.89,0.0,-0.9894,1e-05,1.8115]
[1776701043853,58.88,75613.16,0.0,-0.98931,1e-05,1.82418]
[1776701046091,58.88,75600.58,0.0,-0.98941,1e-05,1.81003]
[1776701047879,58.88,75600.58,0.0,-0.98941,1e-05,1.81003]
[1776701049893,58.88,75591.63,0.0,-0.98947,1e-05,1.80002]
[1776701054929,58.88,75600.37,0.0,-0.98941,1e-05,1.8098]
[1776701059964,58.88,75601.98,0.0,-0.9894,1e-05,1.8116]
[1776701063992,58.88,75606.13,0.0,-0.98937,1e-05,1.81626]
[1776701065015,58.88,75613.36,0.0,-0.98931,1e-05,1.8244]
[1776701070066,58.88,75615.82,0.0,-0.98929,1e-05,1.82718]
[1776701074069,58.88,75610.21,0.0,-0.98934,1e-05,1.81933]
[1776701079109,58.88,75607.73,0.0,-0.98936,1e-05,1.81654]
[1776701080111,58.88,75614.95,0.0,-0.98931,1e-05,1.82467]
[1776701083133,58.88,75592.64,0.0,-0.98947,1e-05,1.79964]
[1776701084141,58.88,75580.66,0.0,-0.98956,1e-05,1.78631]
[1776701088169,58.88,75587.59,0.0,-0.98951,1e-05,1.79401]
[1776701090194,58.88,75567.84,0.0,-0.98965,1e-05,1.77213]
[1776701091307,58.88,75524.01,0.0,-0.98997,1e-05,1.72435]
[1776701092216,58.88,75524.86,0.0,-0.98996,1e-05,1.72526]
[1776701094229,58.88,75530.13,0.0,-0.98992,1e-05,1.73096]
[1776701095238,58.88,75531.93,0.0,-0.98991,1e-05,1.7329]
[1776701096454,58.88,75536.18,0.0,-0.98988,1e-05,1.73751]
[1776701099263,58.88,75541.25,0.0,-0.98984,1e-05,1.74302]
[1776701102285,58.88,75535.25,0.0,-0.98989,1e-05,1.7365]
[1776701105305,58.88,75532.0,0.0,-0.98991,1e-05,1.73298]
[1776701109333,58.88,75523.51,0.0,-0.98997,1e-05,1.72381]
[1776701110340,58.88,75525.27,0.0,-0.98996,1e-05,1.72571]
[1776701115376,58.88,75523.03,0.0,-0.98997,1e-05,1.72329]
[1776701120416,58.88,75533.69,0.0,-0.9899,1e-05,1.73481]
[1776701121421,58.88,75540.02,0.0,-0.98985,1e-05,1.74168]
[1776701126668,58.88,75521.3,0.0,-0.98999,1e-05,1.72143]
[1776701129490,58.88,75523.29,0.0,-0.98997,1e-05,1.72357]
[1776701132510,58.88,75533.91,0.0,-0.98991,1e-05,1.73358]
[1776701133517,58.88,75540.36,0.0,-0.98986,1e-05,1.74057]
[1776701134526,58.88,75540.93,0.0,-0.98986,1e-05,1.74119]
[1776701135531,58.88,75534.8,0.0,-0.9899,1e-05,1.73454]
[1776701136739,58.88,75529.68,0.0,-0.98994,1e-05,1.729]
[1776701139562,58.88,75524.35,0.0,-0.98997,1e-05,1.72325]
[1776701143592,58.88,75522.7,0.0,-0.98998,1e-05,1.72147]
[1776701145600,58.88,75542.6,0.0,-0.98984,1e-05,1.74301]
[1776701146829,58.88,75548.29,0.0,-0.9898,1e-05,1.74921]
[1776701148625,58.88,75546.63,0.0,-0.98982,1e-05,1.7474]
[1776701153679,58.88,75545.67,0.0,-0.98982,1e-05,1.74635]
[1776701156909,58.88,75554.11,0.0,-0.98976,1e-05,1.75557]
[1776701160707,58.88,75558.12,0.0,-0.98973,1e-05,1.75996]
[1776701165744,58.88,75556.81,0.0,-0.98974,1e-05,1.75852]
[1776701169773,58.88,75562.89,0.0,-0.9897,1e-05,1.76519]
[1776701172801,58.88,75553.54,0.0,-0.98977,1e-05,1.75494]
[1776701173811,58.88,75554.64,0.0,-0.98976,1e-05,1.75615]
[1776701175821,58.88,75562.36,0.0,-0.9897,1e-05,1.76461]
[1776701177858,58.88,75554.57,0.0,-0.98976,1e-05,1.75607]
[1776701178849,58.88,75548.51,0.0,-0.9898,1e-05,1.74945]
[1776701179855,58.88,75542.28,0.0,-0.98985,1e-05,1.74266]
[1776701184892,58.88,75541.02,0.0,-0.98985,1e-05,1.74129]
[1776701189925,58.88,75546.89,0.0,-0.98981,1e-05,1.74768]
[1776701190932,58.88,75554.64,0.0,-0.98976,1e-05,1.75615]
[1776701194960,58.88,75560.5,0.0,-0.98972,1e-05,1.76108]
[1776701196974,58.88,75553.87,0.0,-0.98977,1e-05,1.75382]
[1776701198989,58.88,75547.79,0.0,-0.98982,1e-05,1.74718]
[1776701201003,58.88,75545.53,0.0,-0.98983,1e-05,1.74472]
[1776701202011,58.88,75536.55,0.0,-0.98989,1e-05,1.73496]
[1776701203016,58.88,75541.87,0.0,-0.98986,1e-05,1.74074]
[1776701204029,58.88,75555.39,0.0,-0.98976,1e-05,1.75548]
[1776701205033,58.88,75555.39,0.0,-0.98976,1e-05,1.75548]
[1776701206038,58.88,75559.31,0.0,-0.98973,1e-05,1.75977]
[1776701209059,58.88,75565.58,0.0,-0.98969,1e-05,1.76666]
[1776701212079,58.88,75558.53,0.0,-0.98974,1e-05,1.75892]
[1776701213086,58.88,75557.5,0.0,-0.98975,1e-05,1.75779]
[1776701218122,58.88,75559.29,0.0,-0.98973,1e-05,1.75975]
[1776701222151,58.88,75551.57,0.0,-0.98979,1e-05,1.7513]
[1776701227423,58.88,75550.16,0.0,-0.9898,1e-05,1.74977]
[1776701230210,58.88,75538.35,0.0,-0.98988,1e-05,1.73692]
[1776701231217,58.88,75531.96,0.0,-0.98993,1e-05,1.72999]
[1776701232226,58.88,75531.06,0.0,-0.98993,1e-05,1.72902]
[1776701236253,58.88,75525.98,0.0,-0.98997,1e-05,1.72354]
[1776701241289,58.88,75530.32,0.0,-0.98994,1e-05,1.72822]
[1776701243302,58.88,75515.22,0.0,-0.99005,1e-05,1.71197]
[1776701244311,58.88,75515.53,0.0,-0.99004,1e-05,1.7123]
[1776701249344,58.88,75518.31,0.0,-0.99002,1e-05,1.71528]
[1776701254379,58.88,75521.56,0.0,-0.99001,1e-05,1.71731]
[1776701256393,58.88,75541.31,0.0,-0.98987,1e-05,1.73865]
[1776701258407,58.88,75540.14,0.0,-0.98988,1e-05,1.73738]
[1776701259414,58.88,75536.33,0.0,-0.9899,1e-05,1.73325]
[1776701261436,58.88,75535.13,0.0,-0.98991,1e-05,1.73195]
[1776701263445,58.88,75549.77,0.0,-0.98981,1e-05,1.74786]
[1776701264455,58.88,75553.51,0.0,-0.98978,1e-05,1.75194]
[1776701266477,58.88,75555.21,0.0,-0.98977,1e-05,1.7538]
[1776701267707,58.88,75537.14,0.0,-0.9899,1e-05,1.73413]
[1776701269489,58.88,75536.04,0.0,-0.98991,1e-05,1.73294]
[1776701271504,58.88,75524.16,0.0,-0.98999,1e-05,1.72011]
[1776701272510,58.88,75522.75,0.0,-0.99,1e-05,1.71859]
[1776701276538,58.88,75528.87,0.0,-0.98996,1e-05,1.72519]
[1776701279559,58.88,75535.74,0.0,-0.98991,1e-05,1.73261]
[1776701282581,58.88,75535.45,0.0,-0.98991,1e-05,1.7323]
[1776701283587,58.88,75528.43,0.0,-0.98996,1e-05,1.72471]
[1776701284594,58.88,75526.0,0.0,-0.98998,1e-05,1.72209]
[1776701289630,58.88,75527.3,0.0,-0.98997,1e-05,1.72349]
[1776701294665,58.88,75520.96,0.0,-0.99001,1e-05,1.71667]
[1776701295685,58.88,75525.59,0.0,-0.98998,1e-05,1.72165]
[1776701296679,58.88,75530.61,0.0,-0.98995,1e-05,1.72707]
[1776701297916,58.88,75542.82,0.0,-0.98986,1e-05,1.74029]
[1776701299701,58.88,75553.38,0.0,-0.98978,1e-05,1.7518]
[1776701301723,58.88,75549.16,0.0,-0.98981,1e-05,1.74719]
[1776701304744,58.88,75546.55,0.0,-0.98983,1e-05,1.74435]
[1776701306757,58.88,75540.66,0.0,-0.98987,1e-05,1.73795]
[1776701307986,58.88,75524.53,0.0,-0.98999,1e-05,1.72051]
[1776701313811,58.88,75526.18,0.0,-0.98998,1e-05,1.72082]
[1776701318847,58.88,75521.78,0.0,-0.99002,1e-05,1.71609]
[1776701323882,58.88,75507.53,0.0,-0.99012,1e-05,1.70083]
[1776701324889,58.88,75494.05,0.0,-0.99021,1e-05,1.68649]
[1776701325897,58.88,75497.4,0.0,-0.99019,1e-05,1.69005]
[1776701329924,58.88,75495.95,0.0,-0.9902,1e-05,1.68851]
[1776701334959,58.88,75489.93,0.0,-0.99024,1e-05,1.68213]
[1776701335966,58.88,75488.81,0.0,-0.99024,1e-05,1.68095]
[1776701338106,58.88,75480.65,0.0,-0.9903,1e-05,1.67234]
[1776701339128,58.88,75460.96,0.0,-0.99043,1e-05,1.65172]
[1776701340146,58.88,75439.39,0.0,-0.99058,1e-05,1.62936]
[1776701343153,58.88,75449.24,0.0,-0.99051,1e-05,1.63954]
[1776701344141,58.88,75446.35,0.0,-0.99053,1e-05,1.63655]
[1776701345146,58.88,75459.76,0.0,-0.99044,1e-05,1.65047]
[1776701346151,58.88,75460.85,0.0,-0.99044,1e-05,1.65161]
[1776701348168,58.88,75468.97,0.0,-0.99038,1e-05,1.66008]
[1776701349170,58.88,75476.22,0.0,-0.99033,1e-05,1.66768]
[1776701350179,58.88,75481.77,0.0,-0.99029,1e-05,1.67352]
[1776701351185,58.88,75482.1,0.0,-0.99029,1e-05,1.67387]
[1776701355214,58.88,75475.86,0.0,-0.99033,1e-05,1.66731]
[1776701359242,58.88,75471.17,0.0,-0.99037,1e-05,1.66239]
[1776701362262,58.88,75456.19,0.0,-0.99047,1e-05,1.64675]
[1776701363270,58.88,75452.66,0.0,-0.99049,1e-05,1.64309]
[1776701364276,58.88,75458.38,0.0,-0.99045,1e-05,1.64903]
[1776701365284,58.88,75461.63,0.0,-0.99043,1e-05,1.65242]
[1776701369316,58.88,75466.04,0.0,-0.9904,1e-05,1.65702]
[1776701371328,58.88,75459.81,0.0,-0.99045,1e-05,1.6491]
[1776701376366,58.88,75459.2,0.0,-0.99045,1e-05,1.64846]
[1776701377376,58.88,75448.44,0.0,-0.99053,1e-05,1.6373]
[1776701378545,58.88,75449.53,0.0,-0.99052,1e-05,1.63843]
[1776701382411,58.88,75454.88,0.0,-0.99048,1e-05,1.64397]
[1776701385433,58.88,75459.98,0.0,-0.99045,1e-05,1.64928]
[1776701386438,58.88,75456.11,0.0,-0.99048,1e-05,1.64525]
[1776701387456,58.88,75449.33,0.0,-0.99052,1e-05,1.63822]
[1776701388616,58.88,75441.84,0.0,-0.99057,1e-05,1.63048]
[1776701390468,58.88,75439.02,0.0,-0.99059,1e-05,1.62757]
[1776701393490,58.88,75444.78,0.0,-0.99055,1e-05,1.63351]
[1776701395504,58.88,75459.12,0.0,-0.99045,1e-05,1.64838]
[1776701396511,58.88,75461.63,0.0,-0.99044,1e-05,1.65099]
[1776701398685,58.88,75459.84,0.0,-0.99045,1e-05,1.64913]
[1776701404568,58.88,75463.58,0.0,-0.99042,1e-05,1.65303]
[1776701405575,58.88,75471.79,0.0,-0.99037,1e-05,1.66161]
[1776701406581,58.88,75470.38,0.0,-0.99038,1e-05,1.66013]
[1776701411615,58.88,75472.49,0.0,-0.99036,1e-05,1.66234]
[1776701413629,58.88,75475.44,0.0,-0.99034,1e-05,1.66543]
[1776701415644,58.88,75481.68,0.0,-0.9903,1e-05,1.67199]
[1776701416650,58.88,75483.06,0.0,-0.99029,1e-05,1.67344]
[1776701422692,58.88,75486.86,0.0,-0.99027,1e-05,1.67745]
[1776701427728,58.88,75485.66,0.0,-0.99027,1e-05,1.67618]
[1776701432765,58.88,75484.71,0.0,-0.99029,1e-05,1.67374]
[1776701434779,58.88,75495.58,0.0,-0.99021,1e-05,1.68522]
[1776701435786,58.88,75492.4,0.0,-0.99024,1e-05,1.68186]
[1776701436795,58.88,75486.62,0.0,-0.99028,1e-05,1.67576]
[1776701437806,58.88,75476.44,0.0,-0.99035,1e-05,1.66505]
[1776701438966,58.88,75461.98,0.0,-0.99044,1e-05,1.64993]
[1776701440822,58.88,75456.89,0.0,-0.99048,1e-05,1.64464]
[1776701445857,58.88,75459.47,0.0,-0.99046,1e-05,1.64732]
[1776701450893,58.88,75459.29,0.0,-0.99046,1e-05,1.64713]
[1776701455931,58.88,75449.37,0.0,-0.99053,1e-05,1.63684]
[1776701459106,58.88,75454.89,0.0,-0.99049,1e-05,1.64256]
[1776701462979,58.88,75458.35,0.0,-0.99047,1e-05,1.64616]
[1776701467007,58.88,75466.3,0.0,-0.99041,1e-05,1.65444]
[1776701469176,58.88,75467.89,0.0,-0.9904,1e-05,1.6561]
[1776701472042,58.88,75474.04,0.0,-0.99036,1e-05,1.66253]
[1776701473051,58.88,75474.55,0.0,-0.99036,1e-05,1.66307]
[1776701476072,58.88,75465.84,0.0,-0.99042,1e-05,1.65396]
[1776701477080,58.88,75466.15,0.0,-0.99042,1e-05,1.65428]
[1776701482116,58.88,75467.36,0.0,-0.99041,1e-05,1.65554]
[1776701487149,58.88,75463.66,0.0,-0.99043,1e-05,1.65168]
[1776701489318,58.88,75460.08,0.0,-0.99046,1e-05,1.64796]
[1776701491179,58.88,75466.33,0.0,-0.99042,1e-05,1.65304]
[1776701492186,58.88,75469.73,0.0,-0.9904,1e-05,1.65659]
[1776701496215,58.88,75473.65,0.0,-0.99037,1e-05,1.66069]
[1776701505278,58.88,75473.36,0.0,-0.99037,1e-05,1.66039]
[1776701508302,58.88,75466.79,0.0,-0.99042,1e-05,1.65352]
[1776701513334,58.88,75460.81,0.0,-0.99046,1e-05,1.64729]
[1776701514341,58.88,75459.94,0.0,-0.99047,1e-05,1.64639]
[1776701519377,58.88,75464.54,0.0,-0.99043,1e-05,1.65118]
[1776701524411,58.88,75463.83,0.0,-0.99044,1e-05,1.65044]
[1776701529449,58.88,75459.37,0.0,-0.99047,1e-05,1.6458]
[1776701533480,58.88,75459.48,0.0,-0.99047,1e-05,1.64591]
[1776701538515,58.88,75459.88,0.0,-0.99047,1e-05,1.64633]
[1776701539678,58.88,75465.47,0.0,-0.99043,1e-05,1.65215]
[1776701541536,58.88,75468.27,0.0,-0.99041,1e-05,1.65507]
[1776701545564,58.88,75460.87,0.0,-0.99046,1e-05,1.64736]
[1776701546572,58.88,75458.4,0.0,-0.99048,1e-05,1.64479]
[1776701548590,58.88,75453.05,0.0,-0.99051,1e-05,1.63924]
[1776701549749,58.88,75443.28,0.0,-0.99058,1e-05,1.62914]
[1776701550600,58.88,75443.28,0.0,-0.99058,1e-05,1.62914]
[1776701555642,58.88,75443.97,0.0,-0.99058,1e-05,1.62844]
[1776701560677,58.88,75447.59,0.0,-0.99056,1e-05,1.63217]
[1776701565712,58.88,75446.01,0.0,-0.99057,1e-05,1.63054]
[1776701573772,58.88,75447.46,0.0,-0.99056,1e-05,1.63204]
[1776701577807,58.88,75459.11,0.0,-0.99048,1e-05,1.6441]
[1776701578813,58.88,75460.52,0.0,-0.99047,1e-05,1.64557]
[1776701581833,58.88,75470.01,0.0,-0.99041,1e-05,1.65546]
[1776701582841,58.88,75477.01,0.0,-0.99036,1e-05,1.66278]
[1776701583847,58.88,75475.64,0.0,-0.99037,1e-05,1.66135]
[1776701588882,58.88,75462.39,0.0,-0.99046,1e-05,1.64751]
[1776701590031,58.88,75458.44,0.0,-0.99048,1e-05,1.64341]
[1776701595932,58.88,75448.07,0.0,-0.99055,1e-05,1.63267]
[1776701596938,58.88,75448.45,0.0,-0.99055,1e-05,1.63306]
[1776701602986,58.88,75447.77,0.0,-0.99055,1e-05,1.63236]
[1776701607010,58.88,75442.94,0.0,-0.99059,1e-05,1.62738]
[1776701609026,58.88,75433.17,0.0,-0.99065,1e-05,1.61734]
[1776701613053,58.88,75422.03,0.0,-0.99073,1e-05,1.60456]
[1776701618091,58.88,75417.38,0.0,-0.99076,1e-05,1.59983]
[1776701623123,58.88,75417.27,0.0,-0.99076,1e-05,1.59971]
[1776701628160,58.88,75414.05,0.0,-0.99079,1e-05,1.59644]
[1776701633195,58.88,75411.48,0.0,-0.9908,1e-05,1.59384]
[1776701639235,58.88,75414.88,0.0,-0.99078,1e-05,1.59729]
[1776701644271,58.88,75417.16,0.0,-0.99077,1e-05,1.5996]
[1776701649307,58.88,75416.67,0.0,-0.99077,1e-05,1.5991]
[1776701654343,58.88,75419.69,0.0,-0.99075,1e-05,1.60217]
[1776701659378,58.88,75432.89,0.0,-0.99066,1e-05,1.61565]
[1776701660550,58.88,75428.51,0.0,-0.99069,1e-05,1.61117]
[1776701664413,58.88,75427.22,0.0,-0.9907,1e-05,1.60985]
[1776701666427,58.88,75421.97,0.0,-0.99073,1e-05,1.60449]
[1776701671462,58.88,75421.12,0.0,-0.99075,1e-05,1.60223]
[1776701676497,58.88,75424.84,0.0,-0.99072,1e-05,1.60602]
[1776701678510,58.88,75427.13,0.0,-0.99071,1e-05,1.60836]
[1776701683549,58.88,75426.93,0.0,-0.99071,1e-05,1.60815]
[1776701685560,58.88,75427.78,0.0,-0.9907,1e-05,1.60902]
[1776701688581,58.88,75422.22,0.0,-0.99074,1e-05,1.60335]
[1776701693620,58.88,75419.27,0.0,-0.99076,1e-05,1.60035]
[1776701696641,58.88,75418.16,0.0,-0.99077,1e-05,1.59922]
[1776701699666,58.88,75415.72,0.0,-0.99078,1e-05,1.59675]
[1776701704699,58.88,75414.58,0.0,-0.99079,1e-05,1.59559]
[1776701707725,58.88,75408.81,0.0,-0.99083,1e-05,1.58975]
[1776701708732,58.88,75408.24,0.0,-0.99083,1e-05,1.58917]
[1776701713783,58.88,75411.85,0.0,-0.99081,1e-05,1.59282]
[1776701718806,58.88,75412.94,0.0,-0.9908,1e-05,1.59393]
[1776701724853,58.88,75416.31,0.0,-0.99078,1e-05,1.59734]
[1776701731043,58.88,75413.94,0.0,-0.9908,1e-05,1.59355]
[1776701732912,58.88,75404.98,0.0,-0.99086,1e-05,1.58449]
[1776701733918,58.88,75402.38,0.0,-0.99088,1e-05,1.58187]
[1776701736950,58.88,75388.74,0.0,-0.99097,1e-05,1.56818]
[1776701737949,58.88,75378.79,0.0,-0.99103,1e-05,1.55826]
[1776701738955,58.88,75372.78,0.0,-0.99107,1e-05,1.55229]
[1776701739962,58.88,75372.81,0.0,-0.99107,1e-05,1.55232]
[1776701741976,58.88,75367.87,0.0,-0.9911,1e-05,1.54742]
[1776701743992,58.88,75374.9,0.0,-0.99105,1e-05,1.55439]
[1776701744998,58.88,75371.88,0.0,-0.99107,1e-05,1.5514]
[1776701748018,58.88,75374.81,0.0,-0.99106,1e-05,1.5543]
[1776701749029,58.88,75380.2,0.0,-0.99102,1e-05,1.55966]
[1776701750032,58.88,75378.81,0.0,-0.99103,1e-05,1.55828]
[1776701751190,58.88,75372.97,0.0,-0.99107,1e-05,1.55248]
[1776701752054,58.88,75372.97,0.0,-0.99107,1e-05,1.55248]
[1776701754074,58.88,75364.21,0.0,-0.99112,1e-05,1.54381]
[1776701755082,58.88,75367.28,0.0,-0.9911,1e-05,1.54684]
[1776701756086,58.88,75376.68,0.0,-0.99104,1e-05,1.55616]
[1776701757093,58.88,75380.12,0.0,-0.99102,1e-05,1.55958]
[1776701761269,58.88,75371.93,0.0,-0.99107,1e-05,1.55145]
[1776701763136,58.88,75373.47,0.0,-0.99106,1e-05,1.55297]
[1776701764144,58.88,75367.07,0.0,-0.9911,1e-05,1.54663]
[1776701765150,58.88,75352.39,0.0,-0.9912,1e-05,1.53217]
[1776701766157,58.88,75355.17,0.0,-0.99118,1e-05,1.5349]
[1776701767166,58.88,75361.93,0.0,-0.99114,1e-05,1.54156]
[1776701768171,58.88,75358.7,0.0,-0.99116,1e-05,1.53837]
[1776701771334,58.88,75371.09,0.0,-0.99108,1e-05,1.55061]
[1776701773206,58.88,75374.45,0.0,-0.99106,1e-05,1.55395]
[1776701776229,58.88,75376.11,0.0,-0.99105,1e-05,1.55559]
[1776701779252,58.88,75380.18,0.0,-0.99102,1e-05,1.55964]
[1776701784294,58.88,75388.18,0.0,-0.99097,1e-05,1.56762]
[1776701785301,58.88,75393.42,0.0,-0.99094,1e-05,1.57287]
[1776701786307,58.88,75410.72,0.0,-0.99082,1e-05,1.59029]
[1776701790340,58.88,75418.52,0.0,-0.99077,1e-05,1.59819]
[1776701791475,58.88,75413.17,0.0,-0.99082,1e-05,1.59138]
[1776701793362,58.88,75408.34,0.0,-0.99085,1e-05,1.5865]
[1776701794368,58.88,75405.41,0.0,-0.99087,1e-05,1.58354]
[1776701799412,58.88,75409.12,0.0,-0.99084,1e-05,1.58728]
[1776701800410,58.88,75400.11,0.0,-0.9909,1e-05,1.57821]
[1776701801546,58.88,75396.15,0.0,-0.99093,1e-05,1.57423]
[1776701805445,58.88,75390.53,0.0,-0.99096,1e-05,1.5686]
[1776701806452,58.88,75380.44,0.0,-0.99103,1e-05,1.55853]
[1776701807474,58.88,75376.0,0.0,-0.99106,1e-05,1.55412]
[1776701808467,58.88,75378.01,0.0,-0.99104,1e-05,1.55611]
[1776701809474,58.88,75387.06,0.0,-0.99098,1e-05,1.56513]
[1776701810482,58.88,75382.57,0.0,-0.99101,1e-05,1.56065]
[1776701812496,58.88,75379.68,0.0,-0.99103,1e-05,1.55777]
[1776701813503,58.88,75372.47,0.0,-0.99108,1e-05,1.55062]
[1776701814510,58.88,75373.53,0.0,-0.99107,1e-05,1.55167]
[1776701817544,58.88,75365.64,0.0,-0.99112,1e-05,1.54386]
[1776701818542,58.88,75347.71,0.0,-0.99123,1e-05,1.52623]
[1776701819547,58.88,75342.54,0.0,-0.99127,1e-05,1.52118]
[1776701820558,58.88,75341.41,0.0,-0.99127,1e-05,1.52008]
[1776701821687,58.88,75347.9,0.0,-0.99123,1e-05,1.52642]
[1776701822568,58.88,75347.9,0.0,-0.99123,1e-05,1.52642]
[1776701823577,58.88,75357.81,0.0,-0.99117,1e-05,1.53614]
[1776701824583,58.88,75361.41,0.0,-0.99115,1e-05,1.53969]
[1776701825590,58.88,75366.71,0.0,-0.99111,1e-05,1.54492]
[1776701826598,58.88,75368.53,0.0,-0.9911,1e-05,1.54671]
[1776701830627,58.88,75374.46,0.0,-0.99107,1e-05,1.55259]
[1776701831759,58.88,75367.41,0.0,-0.99111,1e-05,1.54561]
[1776701833651,58.88,75365.98,0.0,-0.99112,1e-05,1.54419]
[1776701837675,58.88,75372.73,0.0,-0.99108,1e-05,1.55087]
[1776701841827,58.88,75372.77,0.0,-0.99108,1e-05,1.55091]
[1776701843717,58.88,75375.13,0.0,-0.99106,1e-05,1.55325]
[1776701844724,58.88,75382.78,0.0,-0.99101,1e-05,1.56086]
[1776701845733,58.88,75388.12,0.0,-0.99098,1e-05,1.56619]
[1776701847747,58.88,75389.74,0.0,-0.99097,1e-05,1.56781]
[1776701852788,58.88,75406.08,0.0,-0.99087,1e-05,1.58283]
[1776701853794,58.88,75412.17,0.0,-0.99083,1e-05,1.58898]
[1776701854805,58.88,75409.1,0.0,-0.99085,1e-05,1.58588]
[1776701856815,58.88,75405.32,0.0,-0.99087,1e-05,1.58207]
[1776701859841,58.88,75413.06,0.0,-0.99082,1e-05,1.58988]
[1776701861853,58.88,75427.26,0.0,-0.99073,1e-05,1.60429]
[1776701862858,58.88,75434.62,0.0,-0.99068,1e-05,1.6118]
[1776701863865,58.88,75437.19,0.0,-0.99066,1e-05,1.61443]
[1776701868900,58.88,75432.48,0.0,-0.9907,1e-05,1.60962]
[1776701872041,58.88,75438.32,0.0,-0.99066,1e-05,1.61559]
[1776701873935,58.88,75438.29,0.0,-0.99066,1e-05,1.61556]
[1776701876956,58.88,75433.04,0.0,-0.99069,1e-05,1.61019]
[1776701880986,58.88,75439.9,0.0,-0.99065,1e-05,1.61721]
[1776701885013,58.88,75431.46,0.0,-0.9907,1e-05,1.60858]
[1776701886020,58.88,75427.97,0.0,-0.99073,1e-05,1.60502]
[1776701891055,58.88,75428.81,0.0,-0.99072,1e-05,1.60587]
[1776701892183,58.88,75447.42,0.0,-0.9906,1e-05,1.62494]
[1776701894079,58.88,75452.17,0.0,-0.99057,1e-05,1.62983]
[1776701895085,58.88,75450.77,0.0,-0.99057,1e-05,1.62839]
[1776701898106,58.88,75457.96,0.0,-0.99053,1e-05,1.63582]
[1776701900126,58.88,75458.45,0.0,-0.99052,1e-05,1.63632]
[1776701905158,58.88,75454.22,0.0,-0.99055,1e-05,1.63195]
[1776701907171,58.88,75448.72,0.0,-0.99059,1e-05,1.62628]
[1776701908178,58.88,75440.62,0.0,-0.99064,1e-05,1.61795]
[1776701909189,58.88,75440.34,0.0,-0.99064,1e-05,1.61766]
[1776701910193,58.88,75434.86,0.0,-0.99068,1e-05,1.61205]
[1776701911199,58.88,75430.0,0.0,-0.99072,1e-05,1.60569]
[1776701912323,58.88,75430.96,0.0,-0.99071,1e-05,1.60666]
[1776701917241,58.88,75446.59,0.0,-0.99061,1e-05,1.62267]
[1776701918248,58.88,75449.3,0.0,-0.99059,1e-05,1.62546]
[1776701921268,58.88,75453.72,0.0,-0.99056,1e-05,1.63002]
[1776701924290,58.88,75446.8,0.0,-0.99061,1e-05,1.62289]
[1776701928318,58.88,75445.11,0.0,-0.99062,1e-05,1.62115]
[1776701929325,58.88,75450.72,0.0,-0.99058,1e-05,1.62692]
[1776701930332,58.88,75451.67,0.0,-0.99058,1e-05,1.6279]
[1776701932463,58.88,75444.65,0.0,-0.99062,1e-05,1.62068]
[1776701935367,58.88,75441.98,0.0,-0.99064,1e-05,1.61794]
[1776701940403,58.88,75439.46,0.0,-0.99066,1e-05,1.61535]
[1776701942536,58.88,75429.12,0.0,-0.99073,1e-05,1.60479]
[1776701943423,58.88,75429.12,0.0,-0.99073,1e-05,1.60479]
[1776701944433,58.88,75434.64,0.0,-0.99069,1e-05,1.61042]
[1776701945437,58.88,75434.58,0.0,-0.99069,1e-05,1.61036]
[1776701950473,58.88,75433.71,0.0,-0.9907,1e-05,1.60947]
[1776701953493,58.88,75435.29,0.0,-0.99069,1e-05,1.61109]
[1776701954500,58.88,75429.57,0.0,-0.99072,1e-05,1.60525]
[1776701955507,58.88,75429.82,0.0,-0.99072,1e-05,1.6055]
[1776701960542,58.88,75429.83,0.0,-0.99072,1e-05,1.60551]
[1776701965576,58.88,75429.0,0.0,-0.99073,1e-05,1.60467]
[1776701970613,58.88,75429.39,0.0,-0.99072,1e-05,1.60506]
[1776701975649,58.88,75421.59,0.0,-0.99078,1e-05,1.59574]
[1776701976655,58.88,75413.45,0.0,-0.99084,1e-05,1.58749]
[1776701977662,58.88,75412.71,0.0,-0.99084,1e-05,1.58675]
[1776701980689,58.88,75406.41,0.0,-0.99088,1e-05,1.58039]
[1776701982824,58.88,75407.62,0.0,-0.99087,1e-05,1.58161]
[1776701983709,58.88,75407.62,0.0,-0.99087,1e-05,1.58161]
[1776701986727,58.88,75402.59,0.0,-0.99091,1e-05,1.57655]
[1776701990755,58.88,75414.92,0.0,-0.99083,1e-05,1.58898]
[1776701991762,58.88,75427.6,0.0,-0.99074,1e-05,1.60184]
[1776701992894,58.88,75423.17,0.0,-0.99077,1e-05,1.59734]
[1776701998811,58.88,75423.49,0.0,-0.99077,1e-05,1.59766]
[1776702000827,58.88,75431.07,0.0,-0.99072,1e-05,1.60538]
[1776702002967,58.88,75441.79,0.0,-0.99065,1e-05,1.61634]
[1776702004858,58.88,75446.72,0.0,-0.99062,1e-05,1.6214]
[1776702008891,58.88,75452.1,0.0,-0.99058,1e-05,1.62693]
[1776702010898,58.88,75444.39,0.0,-0.99063,1e-05,1.619]
[1776702013037,58.88,75449.58,0.0,-0.9906,1e-05,1.62434]
[1776702016941,58.88,75453.88,0.0,-0.99057,1e-05,1.62877]
[1776702017948,58.88,75463.18,0.0,-0.99051,1e-05,1.63838]
[1776702019961,58.88,75471.83,0.0,-0.99045,1e-05,1.64737]
[1776702020969,58.88,75473.93,0.0,-0.99043,1e-05,1.64956]
[1776702026004,58.88,75470.22,0.0,-0.99046,1e-05,1.64569]
[1776702029029,58.88,75478.79,0.0,-0.9904,1e-05,1.65463]
[1776702034063,58.88,75483.87,0.0,-0.99038,1e-05,1.65851]
[1776702036077,58.88,75491.03,0.0,-0.99033,1e-05,1.66602]
[1776702038093,58.88,75497.28,0.0,-0.99028,1e-05,1.67259]
[1776702042119,58.88,75503.67,0.0,-0.99024,1e-05,1.67934]
[1776702043126,58.88,75508.76,0.0,-0.9902,1e-05,1.68472]
[1776702044134,58.88,75509.21,0.0,-0.9902,1e-05,1.6852]
[1776702047155,58.88,75516.21,0.0,-0.99015,1e-05,1.69264]
[1776702049174,58.88,75508.36,0.0,-0.99021,1e-05,1.6843]
[1776702050178,58.88,75497.61,0.0,-0.99028,1e-05,1.67294]
[1776702051187,58.88,75487.98,0.0,-0.99035,1e-05,1.66281]
[1776702052193,58.88,75491.54,0.0,-0.99032,1e-05,1.66655]
[1776702053323,58.88,75482.15,0.0,-0.99039,1e-05,1.65671]
[1776702056221,58.88,75475.85,0.0,-0.99043,1e-05,1.65013]
[1776702057228,58.88,75474.98,0.0,-0.99044,1e-05,1.64922]
[1776702058238,58.88,75463.9,0.0,-0.99051,1e-05,1.63771]
[1776702059248,58.88,75462.22,0.0,-0.99052,1e-05,1.63597]
[1776702060250,58.88,75450.58,0.0,-0.9906,1e-05,1.62396]
[1776702061256,58.88,75443.84,0.0,-0.99064,1e-05,1.61703]
[1776702062281,58.88,75443.16,0.0,-0.99065,1e-05,1.61633]
[1776702063401,58.88,75467.6,0.0,-0.99049,1e-05,1.64155]
[1776702064279,58.88,75467.6,0.0,-0.99049,1e-05,1.64155]
[1776702067300,58.88,75477.02,0.0,-0.99042,1e-05,1.65135]
[1776702070319,58.88,75482.21,0.0,-0.99039,1e-05,1.65677]
[1776702073479,58.88,75500.87,0.0,-0.99026,1e-05,1.67638]
[1776702075355,58.88,75503.5,0.0,-0.99024,1e-05,1.67916]
[1776702077369,58.88,75512.52,0.0,-0.99018,1e-05,1.68871]
[1776702079387,58.88,75517.57,0.0,-0.99014,1e-05,1.69408]
[1776702083551,58.88,75499.62,0.0,-0.99027,1e-05,1.67506]
[1776702084419,58.88,75499.62,0.0,-0.99027,1e-05,1.67506]
[1776702086439,58.88,75498.68,0.0,-0.99027,1e-05,1.67407]
[1776702091474,58.88,75497.93,0.0,-0.99029,1e-05,1.67184]
[1776702095504,58.88,75492.77,0.0,-0.99032,1e-05,1.66641]
[1776702096510,58.88,75485.1,0.0,-0.99038,1e-05,1.65836]
[1776702097516,58.88,75478.05,0.0,-0.99042,1e-05,1.651]
[1776702100538,58.88,75472.61,0.0,-0.99046,1e-05,1.64533]
[1776702105573,58.88,75471.52,0.0,-0.99047,1e-05,1.6442]
[1776702106581,58.88,75463.58,0.0,-0.99052,1e-05,1.63596]
[1776702107588,58.88,75469.24,0.0,-0.99048,1e-05,1.64183]
[1776702112625,58.88,75468.0,0.0,-0.99049,1e-05,1.64054]
[1776702113767,58.88,75454.46,0.0,-0.99058,1e-05,1.62654]
[1776702114635,58.88,75454.46,0.0,-0.99058,1e-05,1.62654]
[1776702118664,58.88,75449.24,0.0,-0.99062,1e-05,1.62117]
[1776702120681,58.88,75445.22,0.0,-0.99064,1e-05,1.61704]
[1776702122695,58.88,75435.17,0.0,-0.99071,1e-05,1.60676]
[1776702125717,58.88,75426.42,0.0,-0.99077,1e-05,1.59785]
[1776702127731,58.88,75415.89,0.0,-0.99084,1e-05,1.58718]
[1776702132767,58.88,75408.81,0.0,-0.99088,1e-05,1.58004]
[1776702133917,58.88,75382.92,0.0,-0.99105,1e-05,1.55415]
[1776702136805,58.88,75378.26,0.0,-0.99108,1e-05,1.54953]
[1776702139825,58.88,75377.96,0.0,-0.99108,1e-05,1.54923]
[1776702140831,58.88,75367.68,0.0,-0.99115,1e-05,1.53907]
[1776702141839,58.88,75361.3,0.0,-0.99119,1e-05,1.53279]
[1776702143986,58.88,75359.1,0.0,-0.9912,1e-05,1.53063]
[1776702149896,58.88,75360.43,0.0,-0.99119,1e-05,1.53194]
[1776702151911,58.88,75369.05,0.0,-0.99115,1e-05,1.53906]
[1776702152918,58.88,75378.42,0.0,-0.99109,1e-05,1.54832]
[1776702154056,58.88,75382.75,0.0,-0.99106,1e-05,1.55261]
[1776702155942,58.88,75384.17,0.0,-0.99105,1e-05,1.55402]
[1776702160978,58.88,75387.5,0.0,-0.99103,1e-05,1.55733]
[1776702166016,58.88,75386.28,0.0,-0.99104,1e-05,1.55612]
[1776702169033,58.88,75395.02,0.0,-0.99098,1e-05,1.56483]
[1776702170041,58.88,75396.78,0.0,-0.99097,1e-05,1.56659]
[1776702172055,58.88,75390.5,0.0,-0.99101,1e-05,1.56032]
[1776702173062,58.88,75386.46,0.0,-0.99103,1e-05,1.5563]
[1776702175078,58.88,75389.41,0.0,-0.99102,1e-05,1.55924]
[1776702176083,58.88,75391.94,0.0,-0.991,1e-05,1.56176]
[1776702182128,58.88,75390.2,0.0,-0.99101,1e-05,1.56002]
[1776702184271,58.88,75384.24,0.0,-0.99105,1e-05,1.55409]
[1776702187161,58.88,75390.07,0.0,-0.99101,1e-05,1.55989]
[1776702188166,58.88,75397.35,0.0,-0.99096,1e-05,1.56716]
[1776702189175,58.88,75412.84,0.0,-0.99086,1e-05,1.58272]
[1776702192195,58.88,75427.31,0.0,-0.99077,1e-05,1.59736]
[1776702193202,58.88,75431.24,0.0,-0.99074,1e-05,1.60135]
[1776702196223,58.88,75431.24,0.0,-0.99074,1e-05,1.60135]
[1776702201260,58.88,75431.45,0.0,-0.99074,1e-05,1.60157]
[1776702203273,58.88,75441.08,0.0,-0.99068,1e-05,1.61139]
[1776702204280,58.88,75439.89,0.0,-0.99069,1e-05,1.61018]
[1776702208311,58.88,75458.83,0.0,-0.99056,1e-05,1.62963]
[1776702209316,58.88,75465.39,0.0,-0.99052,1e-05,1.63641]
[1776702211329,58.88,75470.15,0.0,-0.99049,1e-05,1.63993]
[1776702213344,58.88,75475.53,0.0,-0.99046,1e-05,1.64552]
[1776702214484,58.88,75480.85,0.0,-0.99042,1e-05,1.65106]
[1776702215358,58.88,75480.85,0.0,-0.99042,1e-05,1.65106]
[1776702217371,58.88,75486.75,0.0,-0.99038,1e-05,1.65722]
[1776702221401,58.88,75481.19,0.0,-0.99042,1e-05,1.65141]
[1776702224560,58.88,75490.48,0.0,-0.99035,1e-05,1.66113]
[1776702225429,58.88,75490.48,0.0,-0.99035,1e-05,1.66113]
[1776702230464,58.88,75493.67,0.0,-0.99033,1e-05,1.66448]
[1776702235500,58.88,75495.73,0.0,-0.99032,1e-05,1.66664]
[1776702239668,58.88,75490.0,0.0,-0.99036,1e-05,1.66063]
[1776702241546,58.88,75489.18,0.0,-0.99036,1e-05,1.65977]
[1776702243696,58.88,75481.39,0.0,-0.99042,1e-05,1.65162]
[1776702249602,58.88,75478.86,0.0,-0.99043,1e-05,1.64899]
[1776702254636,58.88,75480.64,0.0,-0.99042,1e-05,1.65084]
[1776702259673,58.88,75480.4,0.0,-0.99042,1e-05,1.65059]
[1776702262697,58.88,75488.28,0.0,-0.99037,1e-05,1.65883]
[1776702263837,58.88,75496.06,0.0,-0.99032,1e-05,1.66699]
[1776702265715,58.88,75496.06,0.0,-0.99032,1e-05,1.66699]
[1776702266723,58.88,75488.4,0.0,-0.99037,1e-05,1.65895]
[1776702267731,58.88,75487.11,0.0,-0.99038,1e-05,1.6576]
[1776702268736,58.88,75481.02,0.0,-0.99042,1e-05,1.65124]
[1776702269743,58.88,75481.31,0.0,-0.99042,1e-05,1.65154]
[1776702274782,58.88,75484.01,0.0,-0.99041,1e-05,1.65293]
[1776702279814,58.88,75485.47,0.0,-0.9904,1e-05,1.65445]
[1776702284848,58.88,75484.79,0.0,-0.9904,1e-05,1.65374]
[1776702288887,58.88,75463.76,0.0,-0.99054,1e-05,1.63189]
[1776702289894,58.88,75463.76,0.0,-0.99054,1e-05,1.63189]
[1776702292916,58.88,75455.49,0.0,-0.9906,1e-05,1.62336]
[1776702294056,58.88,75445.35,0.0,-0.99067,1e-05,1.61295]
[1776702294931,58.88,75445.35,0.0,-0.99067,1e-05,1.61295]
[1776702296945,58.88,75450.81,0.0,-0.99063,1e-05,1.61855]
[1776702299965,58.88,75445.69,0.0,-0.99066,1e-05,1.6133]
[1776702302986,58.88,75440.17,0.0,-0.9907,1e-05,1.60766]
[1776702307017,58.88,75431.96,0.0,-0.99075,1e-05,1.59929]
[1776702308025,58.88,75430.42,0.0,-0.99076,1e-05,1.59773]
[1776702310037,58.88,75424.67,0.0,-0.9908,1e-05,1.59189]
[1776702311042,58.88,75418.99,0.0,-0.99084,1e-05,1.58615]
[1776702313055,58.88,75418.85,0.0,-0.99084,1e-05,1.586]
[1776702314206,58.88,75433.35,0.0,-0.99075,1e-05,1.6007]
[1776702316077,58.88,75435.25,0.0,-0.99073,1e-05,1.60264]
[1776702318091,58.88,75434.09,0.0,-0.99074,1e-05,1.60146]
[1776702323147,58.88,75427.95,0.0,-0.99078,1e-05,1.59522]
[1776702328161,58.88,75428.87,0.0,-0.99077,1e-05,1.59615]
[1776702333196,58.88,75429.16,0.0,-0.99078,1e-05,1.59505]
[1776702337224,58.88,75420.64,0.0,-0.99084,1e-05,1.58642]
[1776702338231,58.88,75416.46,0.0,-0.99086,1e-05,1.5822]
[1776702342261,58.88,75411.07,0.0,-0.9909,1e-05,1.57678]
[1776702344415,58.88,75405.48,0.0,-0.99094,1e-05,1.57117]
[1776702350315,58.88,75407.43,0.0,-0.99092,1e-05,1.57312]
[1776702353343,58.88,75385.0,0.0,-0.99107,1e-05,1.55074]
[1776702354485,58.88,75378.42,0.0,-0.99111,1e-05,1.54423]
[1776702360391,58.88,75378.01,0.0,-0.99111,1e-05,1.54382]
[1776702365427,58.88,75378.49,0.0,-0.99111,1e-05,1.5443]
[1776702370465,58.88,75361.01,0.0,-0.99122,1e-05,1.52709]
[1776702371469,58.88,75355.4,0.0,-0.99125,1e-05,1.5216]
[1776702372476,58.88,75353.72,0.0,-0.99126,1e-05,1.51996]
[1776702374490,58.88,75349.22,0.0,-0.99129,1e-05,1.51558]
[1776702376503,58.88,75343.31,0.0,-0.99133,1e-05,1.50983]
[1776702379524,58.88,75350.03,0.0,-0.99129,1e-05,1.51637]
[1776702380533,58.88,75352.17,0.0,-0.99127,1e-05,1.51845]
[1776702385571,58.88,75352.52,0.0,-0.99127,1e-05,1.51879]
[1776702390604,58.88,75349.03,0.0,-0.99129,1e-05,1.51539]
[1776702393625,58.88,75355.59,0.0,-0.99126,1e-05,1.52044]
[1776702394769,58.88,75350.55,0.0,-0.99129,1e-05,1.51553]
[1776702397653,58.88,75346.16,0.0,-0.99132,1e-05,1.51126]
[1776702401681,58.88,75351.33,0.0,-0.99129,1e-05,1.51629]
[1776702406721,58.88,75352.92,0.0,-0.99128,1e-05,1.51784]
[1776702411752,58.88,75354.56,0.0,-0.99127,1e-05,1.51944]
[1776702414912,58.88,75341.8,0.0,-0.99135,1e-05,1.50703]
[1776702416796,58.88,75340.95,0.0,-0.99135,1e-05,1.5062]
[1776702421838,58.88,75339.58,0.0,-0.99136,1e-05,1.50487]
[1776702425861,58.88,75343.37,0.0,-0.99134,1e-05,1.50855]
[1776702426869,58.88,75349.0,0.0,-0.9913,1e-05,1.51402]
[1776702427875,58.88,75352.37,0.0,-0.99128,1e-05,1.5173]
[1776702429889,58.88,75359.66,0.0,-0.99123,1e-05,1.52442]
[1776702430896,58.88,75363.42,0.0,-0.99121,1e-05,1.5281]
[1776702431902,58.88,75366.16,0.0,-0.99119,1e-05,1.53079]
[1776702436939,58.88,75368.85,0.0,-0.99118,1e-05,1.53343]
[1776702438951,58.88,75363.06,0.0,-0.99121,1e-05,1.52775]
[1776702441973,58.88,75359.71,0.0,-0.99123,1e-05,1.52447]
[1776702449024,58.88,75361.57,0.0,-0.99122,1e-05,1.52629]
[1776702451038,58.88,75352.46,0.0,-0.99129,1e-05,1.51604]
[1776702452045,58.88,75352.2,0.0,-0.99129,1e-05,1.51579]
[1776702457081,58.88,75359.39,0.0,-0.99124,1e-05,1.5228]
[1776702458089,58.88,75366.85,0.0,-0.9912,1e-05,1.53011]
[1776702459095,58.88,75372.29,0.0,-0.99116,1e-05,1.53546]
[1776702460104,58.88,75374.94,0.0,-0.99115,1e-05,1.53807]
[1776702465303,58.88,75370.47,0.0,-0.99117,1e-05,1.53367]
[1776702471182,58.88,75369.18,0.0,-0.99118,1e-05,1.5324]
[1776702476217,58.88,75365.2,0.0,-0.99121,1e-05,1.52849]
[1776702478232,58.88,75362.76,0.0,-0.99122,1e-05,1.5261]
[1776702482259,58.88,75368.27,0.0,-0.99119,1e-05,1.5315]
[1776702483271,58.88,75369.44,0.0,-0.99118,1e-05,1.53265]
[1776702488313,58.88,75376.9,0.0,-0.99113,1e-05,1.54]
[1776702489313,58.88,75393.79,0.0,-0.99103,1e-05,1.55674]
[1776702491327,58.88,75403.99,0.0,-0.99096,1e-05,1.56691]
[1776702492334,58.88,75406.24,0.0,-0.99095,1e-05,1.56917]
[1776702495517,58.88,75397.5,0.0,-0.991,1e-05,1.56043]
[1776702496361,58.88,75397.5,0.0,-0.991,1e-05,1.56043]
[1776702501397,58.88,75397.85,0.0,-0.991,1e-05,1.56078]
[1776702504420,58.88,75390.77,0.0,-0.99105,1e-05,1.55373]
[1776702505587,58.88,75390.16,0.0,-0.99105,1e-05,1.55313]
[1776702506434,58.88,75390.16,0.0,-0.99105,1e-05,1.55313]
[1776702508448,58.88,75392.65,0.0,-0.99103,1e-05,1.5556]
[1776702513483,58.88,75396.07,0.0,-0.99102,1e-05,1.55763]
[1776702518517,58.88,75391.48,0.0,-0.99105,1e-05,1.55307]
[1776702523553,58.88,75392.11,0.0,-0.99104,1e-05,1.55369]
[1776702525572,58.88,75405.63,0.0,-0.99096,1e-05,1.56718]
[1776702530601,58.88,75402.89,0.0,-0.99097,1e-05,1.56444]
[1776702535637,58.88,75406.39,0.0,-0.99095,1e-05,1.56794]
[1776702540672,58.88,75404.74,0.0,-0.99096,1e-05,1.56629]
[1776702544701,58.88,75398.57,0.0,-0.991,1e-05,1.56012]
[1776702549736,58.88,75401.26,0.0,-0.99099,1e-05,1.56281]
[1776702552758,58.88,75394.63,0.0,-0.99103,1e-05,1.5562]
[1776702553764,58.88,75393.12,0.0,-0.99104,1e-05,1.5547]
[1776702558799,58.88,75389.91,0.0,-0.99106,1e-05,1.55151]
[1776702563835,58.88,75388.92,0.0,-0.99106,1e-05,1.55053]
[1776702568870,58.88,75386.09,0.0,-0.99108,1e-05,1.54772]
[1776702573906,58.88,75382.63,0.0,-0.99111,1e-05,1.54293]
[1776702579105,58.88,75383.02,0.0,-0.99111,1e-05,1.54332]
[1776702584983,58.88,75383.94,0.0,-0.9911,1e-05,1.54423]
[1776702590017,58.88,75381.84,0.0,-0.99112,1e-05,1.54215]
[1776702594047,58.88,75370.98,0.0,-0.99119,1e-05,1.53145]
[1776702595053,58.88,75371.12,0.0,-0.99119,1e-05,1.53159]
[1776702600090,58.88,75371.61,0.0,-0.99118,1e-05,1.53207]
[1776702603116,58.88,75376.89,0.0,-0.99115,1e-05,1.53727]
[1776702604123,58.88,75394.44,0.0,-0.99104,1e-05,1.55464]
[1776702605130,58.88,75406.6,0.0,-0.99096,1e-05,1.56677]
[1776702610165,58.88,75410.68,0.0,-0.99093,1e-05,1.57086]
[1776702615200,58.88,75412.82,0.0,-0.99092,1e-05,1.573]
[1776702617215,58.88,75408.14,0.0,-0.99095,1e-05,1.56831]
[1776702621403,58.88,75402.93,0.0,-0.99098,1e-05,1.5631]
[1776702626277,58.88,75408.37,0.0,-0.99095,1e-05,1.56854]
[1776702628291,58.88,75413.63,0.0,-0.99091,1e-05,1.57382]
[1776702633325,58.88,75411.58,0.0,-0.99093,1e-05,1.57038]
[1776702638361,58.88,75416.38,0.0,-0.9909,1e-05,1.57519]
[1776702640379,58.88,75409.7,0.0,-0.99095,1e-05,1.56849]
[1776702641548,58.88,75390.44,0.0,-0.99107,1e-05,1.5493]
[1776702642399,58.88,75390.44,0.0,-0.99107,1e-05,1.5493]
[1776702644405,58.88,75383.11,0.0,-0.99112,1e-05,1.54204]
[1776702647426,58.88,75380.65,0.0,-0.99113,1e-05,1.53961]
[1776702652500,58.88,75383.44,0.0,-0.99111,1e-05,1.54237]
[1776702653506,58.88,75371.44,0.0,-0.99119,1e-05,1.53055]
[1776702654512,58.88,75369.46,0.0,-0.9912,1e-05,1.52861]
[1776702659549,58.88,75374.08,0.0,-0.99117,1e-05,1.53314]
[1776702664587,58.88,75369.18,0.0,-0.99121,1e-05,1.52833]
[1776702666599,58.88,75363.15,0.0,-0.99124,1e-05,1.52243]
[1776702667606,58.88,75354.35,0.0,-0.9913,1e-05,1.51384]
[1776702672643,58.88,75353.69,0.0,-0.9913,1e-05,1.5132]
[1776702674655,58.88,75345.13,0.0,-0.99136,1e-05,1.50489]
[1776702675715,58.88,75340.74,0.0,-0.99138,1e-05,1.50064]
[1776702676684,58.88,75347.25,0.0,-0.99134,1e-05,1.50694]
[1776702677692,58.88,75369.83,0.0,-0.9912,1e-05,1.52897]
[1776702678698,58.88,75369.69,0.0,-0.9912,1e-05,1.52883]
[1776702682726,58.88,75374.58,0.0,-0.99117,1e-05,1.53363]
[1776702687763,58.88,75378.94,0.0,-0.99114,1e-05,1.53793]
[1776702692807,58.88,75379.98,0.0,-0.99114,1e-05,1.53759]
[1776702693816,58.88,75390.74,0.0,-0.99108,1e-05,1.54823]
[1776702698856,58.88,75396.03,0.0,-0.99104,1e-05,1.55348]
[1776702701868,58.88,75401.04,0.0,-0.99101,1e-05,1.55846]
[1776702706910,58.88,75405.54,0.0,-0.99098,1e-05,1.56295]
[1776702709924,58.88,75400.47,0.0,-0.99101,1e-05,1.5579]
[1776702712049,58.88,75420.81,0.0,-0.99088,1e-05,1.57826]
[1776702712946,58.88,75420.81,0.0,-0.99088,1e-05,1.57826]
[1776702717980,58.88,75421.0,0.0,-0.99088,1e-05,1.57846]
[1776702722119,58.88,75407.79,0.0,-0.99097,1e-05,1.5652]
[1776702723016,58.88,75407.79,0.0,-0.99097,1e-05,1.5652]
[1776702724024,58.88,75392.02,0.0,-0.99107,1e-05,1.5495]
[1776702726037,58.88,75396.89,0.0,-0.99104,1e-05,1.55433]
[1776702729059,58.88,75391.17,0.0,-0.99107,1e-05,1.54865]
[1776702732189,58.88,75399.94,0.0,-0.99102,1e-05,1.55737]
[1776702733092,58.88,75399.94,0.0,-0.99102,1e-05,1.55737]
[1776702735105,58.88,75406.97,0.0,-0.99097,1e-05,1.56438]
[1776702737120,58.88,75409.9,0.0,-0.99095,1e-05,1.56731]
[1776702739136,58.88,75421.13,0.0,-0.99088,1e-05,1.57859]
[1776702744172,58.88,75425.4,0.0,-0.99085,1e-05,1.58289]
[1776702749205,58.88,75423.03,0.0,-0.99087,1e-05,1.5805]
[1776702754243,58.88,75420.94,0.0,-0.99089,1e-05,1.57701]
[1776702759277,58.88,75423.59,0.0,-0.99087,1e-05,1.57968]
[1776702764313,58.88,75425.4,0.0,-0.99086,1e-05,1.5815]
[1776702769348,58.88,75425.78,0.0,-0.99086,1e-05,1.58188]
[1776702774387,58.88,75428.79,0.0,-0.99084,1e-05,1.58492]
[1776702779420,58.88,75431.23,0.0,-0.99082,1e-05,1.58739]
[1776702782540,58.88,75425.8,0.0,-0.99086,1e-05,1.5819]
[1776702784454,58.88,75433.39,0.0,-0.99081,1e-05,1.58958]
[1776702785462,58.88,75443.26,0.0,-0.99074,1e-05,1.5996]
[1776702790497,58.88,75441.68,0.0,-0.99075,1e-05,1.59799]
[1776702792614,58.88,75455.74,0.0,-0.99066,1e-05,1.61234]
[1776702793518,58.88,75455.74,0.0,-0.99066,1e-05,1.61234]
[1776702798565,58.88,75450.14,0.0,-0.9907,1e-05,1.60661]
[1776702800567,58.88,75444.75,0.0,-0.99073,1e-05,1.60111]
[1776702805604,58.88,75443.27,0.0,-0.99074,1e-05,1.59961]
[1776702809637,58.88,75435.15,0.0,-0.9908,1e-05,1.59136]
[1776702811643,58.88,75426.92,0.0,-0.99086,1e-05,1.58165]
[1776702812652,58.88,75428.36,0.0,-0.99085,1e-05,1.5831]
[1776702817688,58.88,75427.37,0.0,-0.99086,1e-05,1.5821]
[1776702818797,58.88,75450.49,0.0,-0.9907,1e-05,1.60556]
[1776702819707,58.88,75450.49,0.0,-0.9907,1e-05,1.60556]
[1776702821720,58.88,75454.45,0.0,-0.99068,1e-05,1.60961]
[1776702826751,58.88,75450.02,0.0,-0.99071,1e-05,1.60508]
[1776702827758,58.88,75455.62,0.0,-0.99067,1e-05,1.61081]
[1776702831785,58.88,75446.1,0.0,-0.99073,1e-05,1.60109]
[1776702835834,58.88,75440.84,0.0,-0.99077,1e-05,1.59574]
[1776702837848,58.88,75430.69,0.0,-0.99083,1e-05,1.58545]
[1776702838936,58.88,75430.87,0.0,-0.99083,1e-05,1.58563]
[1776702844897,58.88,75427.97,0.0,-0.99085,1e-05,1.5827]
[1776702849936,58.88,75423.95,0.0,-0.99088,1e-05,1.57865]
[1776702850942,58.88,75416.29,0.0,-0.99093,1e-05,1.57095]
[1776702851951,58.88,75422.98,0.0,-0.99088,1e-05,1.57768]
[1776702852957,58.88,75424.06,0.0,-0.99088,1e-05,1.57876]
[1776702854970,58.88,75418.21,0.0,-0.99091,1e-05,1.57288]
[1776702859077,58.88,75425.37,0.0,-0.99087,1e-05,1.58008]
[1776702860022,58.88,75418.99,0.0,-0.99091,1e-05,1.57366]
[1776702862020,58.88,75417.46,0.0,-0.99092,1e-05,1.57213]
[1776702866048,58.88,75434.19,0.0,-0.99081,1e-05,1.58899]
[1776702867058,58.88,75441.77,0.0,-0.99076,1e-05,1.59668]
[1776702872093,58.88,75438.27,0.0,-0.99079,1e-05,1.59173]
[1776702874107,58.88,75430.57,0.0,-0.99084,1e-05,1.58394]
[1776702877128,58.88,75424.15,0.0,-0.99088,1e-05,1.57747]
[1776702882163,58.88,75426.04,0.0,-0.99087,1e-05,1.57937]
[1776702886193,58.88,75421.86,0.0,-0.9909,1e-05,1.57516]
[1776702887200,58.88,75410.47,0.0,-0.99097,1e-05,1.56374]
[1776702888206,58.88,75408.09,0.0,-0.99099,1e-05,1.56137]
[1776702891228,58.88,75414.69,0.0,-0.99095,1e-05,1.56797]
[1776702892235,58.88,75419.73,0.0,-0.99091,1e-05,1.57302]
[1776702893242,58.88,75419.86,0.0,-0.99091,1e-05,1.57315]
[1776702898276,58.88,75417.18,0.0,-0.99093,1e-05,1.57046]
[1776702901307,58.88,75406.18,0.0,-0.991,1e-05,1.55946]
[1776702902305,58.88,75389.83,0.0,-0.9911,1e-05,1.54322]
[1776702903312,58.88,75383.81,0.0,-0.99114,1e-05,1.53728]
[1776702904320,58.88,75380.17,0.0,-0.99117,1e-05,1.5337]
[1776702908349,58.88,75375.76,0.0,-0.99119,1e-05,1.52936]
[1776702909438,58.88,75370.55,0.0,-0.99123,1e-05,1.52425]
[1776702915396,58.88,75369.81,0.0,-0.99123,1e-05,1.52353]
[1776702919508,58.88,75347.51,0.0,-0.99137,1e-05,1.50183]
[1776702920431,58.88,75347.51,0.0,-0.99137,1e-05,1.50183]
[1776702925480,58.88,75346.7,0.0,-0.99138,1e-05,1.50105]
[1776702930503,58.88,75349.67,0.0,-0.99136,1e-05,1.50392]
[1776702933527,58.88,75336.45,0.0,-0.99145,1e-05,1.48983]
[1776702935541,58.88,75342.11,0.0,-0.99141,1e-05,1.49528]
[1776702939652,58.88,75333.93,0.0,-0.99146,1e-05,1.48741]
[1776702940577,58.88,75333.93,0.0,-0.99146,1e-05,1.48741]
[1776702945612,58.88,75332.82,0.0,-0.99147,1e-05,1.48635]
[1776702946618,58.88,75346.28,0.0,-0.99139,1e-05,1.4993]
[1776702951654,58.88,75348.74,0.0,-0.99137,1e-05,1.50168]
[1776702956693,58.88,75347.98,0.0,-0.99138,1e-05,1.50095]
[1776702957697,58.88,75342.69,0.0,-0.99141,1e-05,1.49584]
[1776702958704,58.88,75336.53,0.0,-0.99145,1e-05,1.48991]
[1776702959791,58.88,75334.47,0.0,-0.99146,1e-05,1.48793]
[1776702963740,58.88,75332.41,0.0,-0.99147,1e-05,1.48595]
[1776702965753,58.88,75333.55,0.0,-0.99146,1e-05,1.48705]
[1776702970788,58.88,75334.76,0.0,-0.99146,1e-05,1.48821]
[1776702973809,58.88,75346.35,0.0,-0.99139,1e-05,1.49937]
[1776702974816,58.88,75345.51,0.0,-0.99139,1e-05,1.49856]
[1776702977837,58.88,75360.75,0.0,-0.9913,1e-05,1.51334]
[1776702978846,58.88,75364.92,0.0,-0.99127,1e-05,1.5174]
[1776702979945,58.88,75373.65,0.0,-0.99121,1e-05,1.52594]
[1776702980859,58.88,75373.82,0.0,-0.99121,1e-05,1.5261]
[1776702982875,58.88,75380.93,0.0,-0.99117,1e-05,1.53308]
[1776702984889,58.88,75380.88,0.0,-0.99117,1e-05,1.53303]
[1776702990032,58.88,75377.11,0.0,-0.99119,1e-05,1.52933]
[1776702995964,58.88,75380.45,0.0,-0.99118,1e-05,1.53125]
[1776702998986,58.88,75373.67,0.0,-0.99122,1e-05,1.5246]
[1776703000103,58.88,75367.4,0.0,-0.99126,1e-05,1.51847]
[1776703003014,58.88,75375.1,0.0,-0.99121,1e-05,1.526]
[1776703004021,58.88,75380.92,0.0,-0.99118,1e-05,1.53171]
[1776703009057,58.88,75382.01,0.0,-0.99117,1e-05,1.53279]
[1776703014090,58.88,75389.5,0.0,-0.99112,1e-05,1.54017]
[1776703015098,58.88,75397.66,0.0,-0.99107,1e-05,1.54824]
[1776703020246,58.88,75398.01,0.0,-0.99107,1e-05,1.54859]
[1776703022157,58.88,75382.55,0.0,-0.99117,1e-05,1.53332]
[1776703023175,58.88,75380.39,0.0,-0.99118,1e-05,1.53119]
[1776703026186,58.88,75374.07,0.0,-0.99122,1e-05,1.52499]
[1776703027193,58.88,75375.83,0.0,-0.99121,1e-05,1.52672]
[1776703028200,58.88,75382.31,0.0,-0.99117,1e-05,1.53308]
[1776703029207,58.88,75383.13,0.0,-0.99116,1e-05,1.53389]
[1776703033235,58.88,75373.57,0.0,-0.99122,1e-05,1.5245]
[1776703034243,58.88,75373.45,0.0,-0.99122,1e-05,1.52439]
[1776703036256,58.88,75379.83,0.0,-0.99118,1e-05,1.53064]
[1776703037264,58.88,75380.3,0.0,-0.99118,1e-05,1.53111]
[1776703040289,58.88,75369.45,0.0,-0.99125,1e-05,1.52047]
[1776703041297,58.88,75365.05,0.0,-0.99128,1e-05,1.51618]
[1776703042303,58.88,75363.83,0.0,-0.99128,1e-05,1.51499]
[1776703046331,58.88,75369.73,0.0,-0.99125,1e-05,1.52075]
[1776703047339,58.88,75374.67,0.0,-0.99122,1e-05,1.52558]
[1776703049352,58.88,75380.56,0.0,-0.99118,1e-05,1.53136]
[1776703054387,58.88,75379.07,0.0,-0.9912,1e-05,1.52854]
[1776703056401,58.88,75374.18,0.0,-0.99123,1e-05,1.52375]
[1776703061436,58.88,75372.91,0.0,-0.99123,1e-05,1.5225]
[1776703064457,58.88,75366.9,0.0,-0.99127,1e-05,1.51663]
[1776703070595,58.88,75370.19,0.0,-0.99125,1e-05,1.51984]
[1776703075535,58.88,75363.26,0.0,-0.9913,1e-05,1.51308]
[1776703080665,58.88,75363.55,0.0,-0.99129,1e-05,1.51337]
[1776703085607,58.88,75371.09,0.0,-0.99125,1e-05,1.52072]
[1776703086612,58.88,75376.3,0.0,-0.99121,1e-05,1.52582]
[1776703088627,58.88,75390.51,0.0,-0.99112,1e-05,1.5398]
[1776703093662,58.88,75390.71,0.0,-0.99112,1e-05,1.54]
[1776703098697,58.88,75385.39,0.0,-0.99116,1e-05,1.53475]
[1776703103733,58.88,75394.94,0.0,-0.9911,1e-05,1.54418]
[1776703105746,58.88,75399.62,0.0,-0.99107,1e-05,1.54882]
[1776703110878,58.88,75401.75,0.0,-0.99105,1e-05,1.55093]
[1776703116823,58.88,75406.04,0.0,-0.99103,1e-05,1.55382]
[1776703121857,58.88,75401.29,0.0,-0.99106,1e-05,1.5491]
[1776703124879,58.88,75395.22,0.0,-0.9911,1e-05,1.54309]
[1776703126893,58.88,75400.32,0.0,-0.99107,1e-05,1.54814]
[1776703131930,58.88,75400.63,0.0,-0.99107,1e-05,1.54845]
[1776703136967,58.88,75401.02,0.0,-0.99106,1e-05,1.54884]
[1776703141087,58.88,75408.55,0.0,-0.99102,1e-05,1.55632]
[1776703143008,58.88,75410.92,0.0,-0.991,1e-05,1.55868]
[1776703145028,58.88,75418.41,0.0,-0.99095,1e-05,1.56617]
[1776703150059,58.88,75414.96,0.0,-0.99097,1e-05,1.56272]
[1776703155094,58.88,75413.67,0.0,-0.99098,1e-05,1.56143]
[1776703160129,58.88,75414.75,0.0,-0.99098,1e-05,1.56251]
[1776703165167,58.88,75415.66,0.0,-0.99097,1e-05,1.56342]
[1776703168205,58.88,75403.19,0.0,-0.99105,1e-05,1.55099]
[1776703170205,58.88,75397.14,0.0,-0.99109,1e-05,1.54499]
[1776703171301,58.88,75396.96,0.0,-0.9911,1e-05,1.54344]
[1776703177257,58.88,75396.38,0.0,-0.9911,1e-05,1.54287]
[1776703181371,58.88,75414.47,0.0,-0.99099,1e-05,1.56085]
[1776703183298,58.88,75416.2,0.0,-0.99097,1e-05,1.56258]
[1776703187327,58.88,75418.51,0.0,-0.99096,1e-05,1.56489]
[1776703192360,58.88,75419.52,0.0,-0.99095,1e-05,1.5659]
[1776703197397,58.88,75434.34,0.0,-0.99086,1e-05,1.58079]
[1776703198405,58.88,75435.98,0.0,-0.99085,1e-05,1.58244]
[1776703201512,58.88,75422.48,0.0,-0.99093,1e-05,1.56886]
[1776703203439,58.88,75418.66,0.0,-0.99096,1e-05,1.56504]
[1776703206469,58.88,75390.68,0.0,-0.99114,1e-05,1.53724]
[1776703207472,58.88,75388.8,0.0,-0.99115,1e-05,1.53539]
[1776703209490,58.88,75383.7,0.0,-0.99118,1e-05,1.53037]
[1776703211511,58.88,75383.59,0.0,-0.99118,1e-05,1.53026]
[1776703216543,58.88,75378.99,0.0,-0.99121,1e-05,1.52575]
[1776703221662,58.88,75374.81,0.0,-0.99124,1e-05,1.52165]
[1776703227714,58.88,75370.97,0.0,-0.99126,1e-05,1.5179]
[1776703232749,58.88,75368.99,0.0,-0.99128,1e-05,1.51462]
[1776703233757,58.88,75376.7,0.0,-0.99123,1e-05,1.52215]
[1776703234764,58.88,75384.6,0.0,-0.99118,1e-05,1.52989]
[1776703235772,58.88,75383.03,0.0,-0.99119,1e-05,1.52835]
[1776703237791,58.88,75394.32,0.0,-0.99112,1e-05,1.53947]
[1776703239802,58.88,75402.38,0.0,-0.99107,1e-05,1.54744]
[1776703240811,58.88,75403.87,0.0,-0.99106,1e-05,1.54892]
[1776703241825,58.88,75409.76,0.0,-0.99102,1e-05,1.55478]
[1776703244840,58.88,75410.56,0.0,-0.99102,1e-05,1.55557]
[1776703246851,58.88,75406.84,0.0,-0.99104,1e-05,1.55187]
[1776703251894,58.88,75410.79,0.0,-0.99102,1e-05,1.5558]
[1776703254908,58.88,75416.32,0.0,-0.99098,1e-05,1.56132]
[1776703259947,58.88,75416.54,0.0,-0.99098,1e-05,1.56154]
[1776703264987,58.88,75417.59,0.0,-0.99097,1e-05,1.56259]
[1776703265990,58.88,75424.96,0.0,-0.99093,1e-05,1.56997]
[1776703267001,58.88,75432.95,0.0,-0.99087,1e-05,1.578]
[1776703268003,58.88,75438.14,0.0,-0.99084,1e-05,1.58323]
[1776703269012,58.88,75457.32,0.0,-0.99071,1e-05,1.6027]
[1776703270018,58.88,75467.1,0.0,-0.99065,1e-05,1.6127]
[1776703271025,58.88,75462.5,0.0,-0.99068,1e-05,1.60799]
[1776703272043,58.88,75453.64,0.0,-0.99074,1e-05,1.59895]
[1776703274048,58.88,75465.17,0.0,-0.99066,1e-05,1.61073]
[1776703275055,58.88,75472.46,0.0,-0.99061,1e-05,1.61821]
[1776703276064,58.88,75471.99,0.0,-0.99062,1e-05,1.61772]
[1776703278075,58.88,75476.27,0.0,-0.99059,1e-05,1.62213]
[1776703282108,58.88,75491.76,0.0,-0.99048,1e-05,1.63815]
[1776703283115,58.88,75491.76,0.0,-0.99048,1e-05,1.63815]
[1776703284120,58.88,75501.64,0.0,-0.99042,1e-05,1.64843]
[1776703287141,58.88,75512.97,0.0,-0.99034,1e-05,1.66029]
[1776703292206,58.88,75514.44,0.0,-0.99034,1e-05,1.66039]
[1776703297234,58.88,75520.33,0.0,-0.9903,1e-05,1.66658]
[1776703298237,58.88,75536.6,0.0,-0.99018,1e-05,1.68378]
[1776703299243,58.88,75540.2,0.0,-0.99016,1e-05,1.6876]
[1776703304282,58.88,75539.51,0.0,-0.99016,1e-05,1.68687]
[1776703305290,58.88,75546.45,0.0,-0.99012,1e-05,1.69426]
[1776703306298,58.88,75553.85,0.0,-0.99006,1e-05,1.70217]
[1776703307305,58.88,75564.06,0.0,-0.98999,1e-05,1.71313]
[1776703308314,58.88,75566.51,0.0,-0.98997,1e-05,1.71577]
[1776703311333,58.88,75569.79,0.0,-0.98995,1e-05,1.71931]
[1776703314357,58.88,75557.91,0.0,-0.99004,1e-05,1.70652]
[1776703315361,58.88,75551.73,0.0,-0.99008,1e-05,1.6999]
[1776703316368,58.88,75557.37,0.0,-0.99004,1e-05,1.70594]
[1776703317378,58.88,75551.68,0.0,-0.99008,1e-05,1.69985]
[1776703318383,58.88,75545.3,0.0,-0.99012,1e-05,1.69303]
[1776703319392,58.88,75541.22,0.0,-0.99015,1e-05,1.68869]
[1776703323435,58.88,75532.68,0.0,-0.99021,1e-05,1.67962]
[1776703325433,58.88,75531.25,0.0,-0.99022,1e-05,1.67811]
[1776703326439,58.88,75524.89,0.0,-0.99027,1e-05,1.67139]
[1776703327445,58.88,75522.22,0.0,-0.99028,1e-05,1.66857]
[1776703328452,58.88,75516.95,0.0,-0.99032,1e-05,1.66302]
[1776703333506,58.88,75517.14,0.0,-0.99032,1e-05,1.66322]
[1776703337520,58.88,75511.37,0.0,-0.99036,1e-05,1.65717]
[1776703339535,58.88,75502.97,0.0,-0.99042,1e-05,1.64838]
[1776703340540,58.88,75500.76,0.0,-0.99043,1e-05,1.64608]
[1776703342562,58.88,75491.91,0.0,-0.99049,1e-05,1.63688]
[1776703343582,58.88,75498.11,0.0,-0.99045,1e-05,1.64332]
[1776703345574,58.88,75498.37,0.0,-0.99045,1e-05,1.64359]
[1776703349604,58.88,75504.61,0.0,-0.9904,1e-05,1.6501]
[1776703354637,58.88,75501.5,0.0,-0.99043,1e-05,1.64542]
[1776703359679,58.88,75504.59,0.0,-0.99041,1e-05,1.64864]
[1776703364708,58.88,75502.06,0.0,-0.99043,1e-05,1.646]
[1776703368744,58.88,75510.55,0.0,-0.99037,1e-05,1.65487]
[1776703369754,58.88,75521.57,0.0,-0.9903,1e-05,1.66644]
[1776703370756,58.88,75509.82,0.0,-0.99038,1e-05,1.65411]
[1776703371773,58.88,75501.67,0.0,-0.99043,1e-05,1.6456]
[1776703372770,58.88,75505.66,0.0,-0.99041,1e-05,1.64976]
[1776703373800,58.88,75512.51,0.0,-0.99036,1e-05,1.65692]
[1776703374784,58.88,75512.51,0.0,-0.99036,1e-05,1.65692]
[1776703376798,58.88,75513.25,0.0,-0.99035,1e-05,1.6577]
[1776703379820,58.88,75506.38,0.0,-0.9904,1e-05,1.65051]
[1776703380826,58.88,75509.74,0.0,-0.99038,1e-05,1.65402]
[1776703383870,58.88,75515.21,0.0,-0.99034,1e-05,1.65976]
[1776703388885,58.88,75516.87,0.0,-0.99033,1e-05,1.6615]
[1776703393940,58.88,75518.55,0.0,-0.99032,1e-05,1.66326]
[1776703397966,58.88,75512.81,0.0,-0.99036,1e-05,1.65724]
[1776703398952,58.88,75509.91,0.0,-0.99038,1e-05,1.6542]
[1776703399960,58.88,75500.57,0.0,-0.99044,1e-05,1.64445]
[1776703404995,58.88,75498.01,0.0,-0.99046,1e-05,1.64179]
[1776703410032,58.88,75498.18,0.0,-0.99046,1e-05,1.64196]
[1776703412044,58.88,75502.4,0.0,-0.99044,1e-05,1.64493]
[1776703414084,58.88,75494.91,0.0,-0.99049,1e-05,1.63714]
[1776703419098,58.88,75493.71,0.0,-0.99049,1e-05,1.63589]
[1776703420101,58.88,75483.8,0.0,-0.99056,1e-05,1.62564]
[1776703425136,58.88,75485.33,0.0,-0.99055,1e-05,1.62722]
[1776703427150,58.88,75493.87,0.0,-0.99049,1e-05,1.63606]
[1776703428157,58.88,75500.29,0.0,-0.99045,1e-05,1.64273]
[1776703434223,58.88,75493.69,0.0,-0.99049,1e-05,1.63587]
[1776703439235,58.88,75490.94,0.0,-0.99051,1e-05,1.63302]
[1776703444294,58.88,75481.38,0.0,-0.99058,1e-05,1.62314]
[1776703449305,58.88,75483.52,0.0,-0.99056,1e-05,1.62535]
[1776703454364,58.88,75489.54,0.0,-0.99052,1e-05,1.63157]
[1776703459376,58.88,75496.45,0.0,-0.99048,1e-05,1.63873]
[1776703460383,58.88,75496.83,0.0,-0.99047,1e-05,1.63913]
[1776703464434,58.88,75487.32,0.0,-0.99054,1e-05,1.62927]
[1776703466425,58.88,75487.09,0.0,-0.99054,1e-05,1.62903]
[1776703470454,58.88,75481.66,0.0,-0.99058,1e-05,1.62343]
[1776703472468,58.88,75480.52,0.0,-0.99059,1e-05,1.62084]
[1776703476497,58.88,75486.57,0.0,-0.99055,1e-05,1.62708]
[1776703478511,58.88,75489.7,0.0,-0.99053,1e-05,1.63031]
[1776703483545,58.88,75486.13,0.0,-0.99055,1e-05,1.62662]
[1776703488580,58.88,75483.56,0.0,-0.99057,1e-05,1.62397]
[1776703493622,58.88,75487.07,0.0,-0.99055,1e-05,1.62759]
[1776703495636,58.88,75491.48,0.0,-0.99052,1e-05,1.63215]
[1776703500671,58.88,75489.23,0.0,-0.99053,1e-05,1.62983]
[1776703503694,58.88,75499.3,0.0,-0.99046,1e-05,1.64027]
[1776703504724,58.88,75489.52,0.0,-0.99053,1e-05,1.63013]
[1776703506714,58.88,75487.47,0.0,-0.99054,1e-05,1.62801]
[1776703508728,58.88,75496.77,0.0,-0.99048,1e-05,1.63764]
[1776703509739,58.88,75495.82,0.0,-0.99049,1e-05,1.63665]
[1776703514794,58.88,75492.84,0.0,-0.99051,1e-05,1.63356]
[1776703517794,58.88,75499.72,0.0,-0.99046,1e-05,1.64071]
[1776703522829,58.88,75496.79,0.0,-0.99048,1e-05,1.63766]
[1776703527864,58.88,75491.9,0.0,-0.99051,1e-05,1.63259]
[1776703529878,58.88,75490.19,0.0,-0.99053,1e-05,1.63082]
[1776703534938,58.88,75489.24,0.0,-0.99054,1e-05,1.62841]
[1776703539950,58.88,75489.95,0.0,-0.99054,1e-05,1.62915]
[1776703542969,58.88,75495.42,0.0,-0.9905,1e-05,1.63481]
[1776703546996,58.88,75500.71,0.0,-0.99046,1e-05,1.64031]
[1776703551025,58.88,75510.82,0.0,-0.99039,1e-05,1.65084]
[1776703552034,58.88,75516.53,0.0,-0.99036,1e-05,1.65682]
[1776703555089,58.88,75535.77,0.0,-0.99022,1e-05,1.67709]
[1776703556060,58.88,75535.77,0.0,-0.99022,1e-05,1.67709]
[1776703558088,58.88,75547.47,0.0,-0.99014,1e-05,1.68951]
[1776703559083,58.88,75554.23,0.0,-0.99009,1e-05,1.69672]
[1776703563111,58.88,75564.15,0.0,-0.99002,1e-05,1.70734]
[1776703568146,58.88,75560.52,0.0,-0.99005,1e-05,1.70345]
[1776703573180,58.88,75550.97,0.0,-0.99012,1e-05,1.69324]
[1776703577210,58.88,75546.54,0.0,-0.99015,1e-05,1.68852]
[1776703583255,58.88,75542.91,0.0,-0.99017,1e-05,1.68466]
[1776703588290,58.88,75540.27,0.0,-0.99019,1e-05,1.68186]
[1776703591310,58.88,75546.4,0.0,-0.99016,1e-05,1.68691]
[1776703595371,58.88,75533.86,0.0,-0.99024,1e-05,1.67362]
[1776703596347,58.88,75533.86,0.0,-0.99024,1e-05,1.67362]
[1776703598369,58.88,75522.32,0.0,-0.99032,1e-05,1.66146]
[1776703602397,58.88,75502.95,0.0,-0.99046,1e-05,1.64121]
[1776703605444,58.88,75502.33,0.0,-0.99046,1e-05,1.64056]
[1776703608442,58.88,75502.75,0.0,-0.99046,1e-05,1.641]
[1776703612469,58.88,75490.98,0.0,-0.99054,1e-05,1.62879]
[1776703615513,58.88,75498.03,0.0,-0.99049,1e-05,1.63609]
[1776703620525,58.88,75497.91,0.0,-0.99049,1e-05,1.63597]
[1776703623545,58.88,75492.61,0.0,-0.99053,1e-05,1.63048]
[1776703625584,58.88,75486.13,0.0,-0.99057,1e-05,1.62378]
[1776703626566,58.88,75486.13,0.0,-0.99057,1e-05,1.62378]
[1776703631602,58.88,75485.83,0.0,-0.99057,1e-05,1.62347]
[1776703636639,58.88,75481.69,0.0,-0.9906,1e-05,1.61921]
[1776703639659,58.88,75479.56,0.0,-0.99061,1e-05,1.61702]
[1776703644697,58.88,75483.91,0.0,-0.99058,1e-05,1.62149]
[1776703647715,58.88,75469.17,0.0,-0.99068,1e-05,1.60636]
[1776703648722,58.88,75465.37,0.0,-0.99071,1e-05,1.60248]
[1776703650736,58.88,75463.92,0.0,-0.99072,1e-05,1.601]
[1776703655800,58.88,75464.61,0.0,-0.99072,1e-05,1.6003]
[1776703658794,58.88,75472.11,0.0,-0.99067,1e-05,1.60796]
[1776703663850,58.88,75471.56,0.0,-0.99067,1e-05,1.6074]
[1776703665870,58.88,75466.64,0.0,-0.99071,1e-05,1.60237]
[1776703670884,58.88,75465.93,0.0,-0.99071,1e-05,1.60165]
[1776703675940,58.88,75468.14,0.0,-0.9907,1e-05,1.6039]
[1776703678942,58.88,75477.46,0.0,-0.99064,1e-05,1.61345]
[1776703679949,58.88,75478.52,0.0,-0.99063,1e-05,1.61453]
[1776703682970,58.88,75484.49,0.0,-0.99059,1e-05,1.62067]
[1776703684985,58.88,75479.44,0.0,-0.99062,1e-05,1.61548]
[1776703688009,58.88,75473.9,0.0,-0.99066,1e-05,1.6098]
[1776703693043,58.88,75475.84,0.0,-0.99065,1e-05,1.61178]
[1776703694050,58.88,75465.6,0.0,-0.99071,1e-05,1.60131]
[1776703695056,58.88,75454.31,0.0,-0.99079,1e-05,1.58983]
[1776703696081,58.88,75454.24,0.0,-0.99079,1e-05,1.58976]
[1776703701096,58.88,75453.91,0.0,-0.99079,1e-05,1.58942]
[1776703706152,58.88,75454.53,0.0,-0.99079,1e-05,1.59005]
[1776703711169,58.88,75449.17,0.0,-0.99083,1e-05,1.58323]
[1776703716226,58.88,75450.15,0.0,-0.99082,1e-05,1.58422]
[1776703721239,58.88,75449.43,0.0,-0.99083,1e-05,1.58349]
[1776703726295,58.88,75446.14,0.0,-0.99085,1e-05,1.58017]
[1776703731309,58.88,75448.84,0.0,-0.99083,1e-05,1.58289]
[1776703736365,58.88,75445.52,0.0,-0.99085,1e-05,1.57954]
[1776703742386,58.88,75444.67,0.0,-0.99086,1e-05,1.57868]
[1776703745406,58.88,75436.83,0.0,-0.99091,1e-05,1.57079]
[1776703748428,58.88,75429.02,0.0,-0.99096,1e-05,1.56296]
[1776703750444,58.88,75421.14,0.0,-0.99101,1e-05,1.5551]
[1776703754470,58.88,75415.31,0.0,-0.99105,1e-05,1.5493]
[1776703756506,58.88,75408.76,0.0,-0.99109,1e-05,1.5428]
[1776703761523,58.88,75403.24,0.0,-0.99113,1e-05,1.53735]
[1776703763536,58.88,75396.45,0.0,-0.99117,1e-05,1.53066]
[1776703764543,58.88,75390.5,0.0,-0.99121,1e-05,1.52481]
[1776703765549,58.88,75382.79,0.0,-0.99126,1e-05,1.51727]
[1776703766577,58.88,75360.11,0.0,-0.9914,1e-05,1.49525]
[1776703767566,58.88,75360.11,0.0,-0.9914,1e-05,1.49525]
[1776703772599,58.88,75360.03,0.0,-0.99141,1e-05,1.49383]
[1776703777640,58.88,75360.94,0.0,-0.9914,1e-05,1.49471]
[1776703779648,58.88,75355.91,0.0,-0.99143,1e-05,1.48986]
[1776703784684,58.88,75355.88,0.0,-0.99143,1e-05,1.48983]
[1776703786779,58.88,75340.95,0.0,-0.99152,1e-05,1.47552]
[1776703787707,58.88,75340.95,0.0,-0.99152,1e-05,1.47552]
[1776703788713,58.88,75337.05,0.0,-0.99155,1e-05,1.4718]
[1776703789720,58.88,75336.66,0.0,-0.99155,1e-05,1.47143]
[1776703793747,58.88,75346.96,0.0,-0.99149,1e-05,1.48127]
[1776703794754,58.88,75347.66,0.0,-0.99148,1e-05,1.48194]
[1776703799789,58.88,75348.68,0.0,-0.99148,1e-05,1.48292]
[1776703803818,58.88,75352.99,0.0,-0.99145,1e-05,1.48705]
[1776703806871,58.88,75366.18,0.0,-0.99137,1e-05,1.49977]
[1776703807847,58.88,75366.18,0.0,-0.99137,1e-05,1.49977]
[1776703808854,58.88,75371.11,0.0,-0.99134,1e-05,1.50455]
[1776703809859,58.88,75370.31,0.0,-0.99134,1e-05,1.50377]
[1776703813888,58.88,75367.42,0.0,-0.99136,1e-05,1.50097]
[1776703815904,58.88,75363.05,0.0,-0.99139,1e-05,1.49675]
[1776703816939,58.88,75349.54,0.0,-0.99147,1e-05,1.48374]
[1776703817916,58.88,75349.54,0.0,-0.99147,1e-05,1.48374]
[1776703822957,58.88,75350.82,0.0,-0.99146,1e-05,1.48497]
[1776703823961,58.88,75344.38,0.0,-0.9915,1e-05,1.4788]
[1776703824967,58.88,75338.29,0.0,-0.99154,1e-05,1.47298]
[1776703825975,58.88,75338.19,0.0,-0.99154,1e-05,1.47289]
[1776703831010,58.88,75339.99,0.0,-0.99154,1e-05,1.47328]
[1776703834031,58.88,75352.4,0.0,-0.99146,1e-05,1.48515]
[1776703835040,58.88,75357.13,0.0,-0.99143,1e-05,1.4897]
[1776703836046,58.88,75357.3,0.0,-0.99143,1e-05,1.48986]
[1776703837080,58.88,75362.59,0.0,-0.9914,1e-05,1.49496]
[1776703839067,58.88,75362.99,0.0,-0.99139,1e-05,1.49535]
[1776703844102,58.88,75364.44,0.0,-0.99139,1e-05,1.49675]
[1776703849137,58.88,75364.53,0.0,-0.99139,1e-05,1.49684]
[1776703852158,58.88,75358.54,0.0,-0.99142,1e-05,1.49106]
[1776703854172,58.88,75356.27,0.0,-0.99144,1e-05,1.48887]
[1776703855179,58.88,75338.26,0.0,-0.99155,1e-05,1.47163]
[1776703856186,58.88,75335.83,0.0,-0.99156,1e-05,1.46931]
[1776703861234,58.88,75339.21,0.0,-0.99154,1e-05,1.47253]
[1776703862242,58.88,75347.34,0.0,-0.99149,1e-05,1.4803]
[1776703863250,58.88,75350.11,0.0,-0.99147,1e-05,1.48296]
[1776703866269,58.88,75354.54,0.0,-0.99145,1e-05,1.48721]
[1776703869297,58.88,75360.32,0.0,-0.99141,1e-05,1.49277]
[1776703871311,58.88,75365.39,0.0,-0.99138,1e-05,1.49767]
[1776703876345,58.88,75368.56,0.0,-0.99136,1e-05,1.50073]
[1776703880373,58.88,75359.55,0.0,-0.99142,1e-05,1.49203]
[1776703881380,58.88,75358.17,0.0,-0.99142,1e-05,1.4907]
[1776703886415,58.88,75356.36,0.0,-0.99144,1e-05,1.48896]
[1776703890444,58.88,75365.68,0.0,-0.99138,1e-05,1.49795]
[1776703891451,58.88,75370.83,0.0,-0.99135,1e-05,1.50159]
[1776703892457,58.88,75367.7,0.0,-0.99137,1e-05,1.49856]
[1776703893464,58.88,75357.88,0.0,-0.99143,1e-05,1.48908]
[1776703894473,58.88,75354.96,0.0,-0.99145,1e-05,1.48628]
[1776703899506,58.88,75354.51,0.0,-0.99145,1e-05,1.48584]
[1776703901520,58.88,75337.39,0.0,-0.99156,1e-05,1.46947]
[1776703903536,58.88,75343.34,0.0,-0.99152,1e-05,1.47515]
[1776703904542,58.88,75343.34,0.0,-0.99152,1e-05,1.47515]
[1776703906555,58.88,75353.91,0.0,-0.99146,1e-05,1.48527]
[1776703907583,58.88,75364.58,0.0,-0.99139,1e-05,1.49554]
[1776703912598,58.88,75369.91,0.0,-0.99136,1e-05,1.5007]
[1776703917654,58.88,75367.44,0.0,-0.99137,1e-05,1.49831]
[1776703922668,58.88,75370.03,0.0,-0.99136,1e-05,1.50081]
[1776703923675,58.88,75376.38,0.0,-0.99132,1e-05,1.50697]
[1776703928710,58.88,75378.04,0.0,-0.99131,1e-05,1.50858]
[1776703933745,58.88,75363.29,0.0,-0.9914,1e-05,1.4943]
[1776703934752,58.88,75354.58,0.0,-0.99145,1e-05,1.48591]
[1776703939797,58.88,75360.13,0.0,-0.99142,1e-05,1.49125]
[1776703940802,58.88,75370.96,0.0,-0.99135,1e-05,1.50171]
[1776703943824,58.88,75375.62,0.0,-0.99132,1e-05,1.50623]
[1776703945838,58.88,75381.04,0.0,-0.99129,1e-05,1.5115]
[1776703949868,58.88,75369.93,0.0,-0.99136,1e-05,1.50072]
[1776703954915,58.88,75370.39,0.0,-0.99136,1e-05,1.49982]
[1776703959940,58.88,75370.35,0.0,-0.99136,1e-05,1.49978]
[1776703961954,58.88,75371.62,0.0,-0.99136,1e-05,1.50101]
[1776703963968,58.88,75377.09,0.0,-0.99132,1e-05,1.50631]
[1776703964975,58.88,75377.66,0.0,-0.99132,1e-05,1.50687]
[1776703970010,58.88,75373.59,0.0,-0.99134,1e-05,1.50292]
[1776703974049,58.88,75379.05,0.0,-0.99131,1e-05,1.50822]
[1776703976065,58.88,75385.95,0.0,-0.99127,1e-05,1.51494]
[1776703977072,58.88,75384.56,0.0,-0.99128,1e-05,1.51358]
[1776703982112,58.88,75391.69,0.0,-0.99123,1e-05,1.52055]
[1776703983122,58.88,75400.21,0.0,-0.99118,1e-05,1.5289]
[1776703984128,58.88,75403.84,0.0,-0.99115,1e-05,1.53248]
[1776703986145,58.88,75406.39,0.0,-0.99114,1e-05,1.53499]
[1776703991176,58.88,75409.85,0.0,-0.99112,1e-05,1.5384]
[1776703996212,58.88,75402.76,0.0,-0.99116,1e-05,1.53141]
[1776703997221,58.88,75401.66,0.0,-0.99117,1e-05,1.53033]
[1776704002254,58.88,75405.01,0.0,-0.99115,1e-05,1.53363]
[1776704005275,58.88,75399.0,0.0,-0.99118,1e-05,1.52772]
[1776704009303,58.88,75399.13,0.0,-0.99118,1e-05,1.52784]
[1776704010310,58.88,75391.53,0.0,-0.99123,1e-05,1.52039]
[1776704011319,58.88,75388.55,0.0,-0.99126,1e-05,1.51612]
[1776704013331,58.88,75381.68,0.0,-0.9913,1e-05,1.50943]
[1776704014338,58.88,75374.06,0.0,-0.99135,1e-05,1.50203]
[1776704015345,58.88,75367.75,0.0,-0.99139,1e-05,1.49592]
[1776704016358,58.88,75370.39,0.0,-0.99137,1e-05,1.49847]
[1776704021387,58.88,75368.2,0.0,-0.99138,1e-05,1.49636]
[1776704027432,58.88,75367.11,0.0,-0.99139,1e-05,1.4953]
[1776704029445,58.88,75362.07,0.0,-0.99142,1e-05,1.49044]
[1776704032470,58.88,75355.39,0.0,-0.99146,1e-05,1.48402]
[1776704033477,58.88,75357.9,0.0,-0.99145,1e-05,1.48643]
[1776704035491,58.88,75346.14,0.0,-0.99152,1e-05,1.47516]
[1776704036498,58.88,75342.2,0.0,-0.99155,1e-05,1.47141]
[1776704038565,58.88,75345.11,0.0,-0.99153,1e-05,1.47418]
[1776704044554,58.88,75348.2,0.0,-0.99151,1e-05,1.47713]
[1776704048638,58.88,75357.23,0.0,-0.99145,1e-05,1.48579]
[1776704051603,58.88,75351.29,0.0,-0.99149,1e-05,1.48009]
[1776704052610,58.88,75347.71,0.0,-0.99151,1e-05,1.47666]
[1776704055631,58.88,75353.95,0.0,-0.99147,1e-05,1.48264]
[1776704057645,58.88,75360.08,0.0,-0.99144,1e-05,1.48853]
[1776704062681,58.88,75361.3,0.0,-0.99143,1e-05,1.4897]
[1776704065702,58.88,75371.53,0.0,-0.99136,1e-05,1.49958]
[1776704066709,58.88,75370.95,0.0,-0.99137,1e-05,1.49901]
[1776704071745,58.88,75367.59,0.0,-0.9914,1e-05,1.49442]
[1776704074765,58.88,75362.14,0.0,-0.99143,1e-05,1.48917]
[1776704079800,58.88,75359.22,0.0,-0.99145,1e-05,1.48636]
[1776704084836,58.88,75356.56,0.0,-0.99146,1e-05,1.48381]
[1776704088928,58.88,75363.54,0.0,-0.99142,1e-05,1.49052]
[1776704094906,58.88,75368.68,0.0,-0.99139,1e-05,1.49548]
[1776704099941,58.88,75367.76,0.0,-0.9914,1e-05,1.49459]
[1776704104976,58.88,75365.27,0.0,-0.99141,1e-05,1.49219]
[1776704109075,58.88,75373.74,0.0,-0.99136,1e-05,1.50037]
[1776704110013,58.88,75373.74,0.0,-0.99136,1e-05,1.50037]
[1776704115047,58.88,75371.47,0.0,-0.99137,1e-05,1.49817]
[1776704120082,58.88,75370.54,0.0,-0.99138,1e-05,1.49727]
[1776704125117,58.88,75366.01,0.0,-0.99141,1e-05,1.4929]
[1776704127131,58.88,75355.5,0.0,-0.99147,1e-05,1.48279]
[1776704128139,58.88,75342.59,0.0,-0.99155,1e-05,1.47045]
[1776704129219,58.88,75341.81,0.0,-0.99155,1e-05,1.46971]
[1776704135187,58.88,75341.15,0.0,-0.99157,1e-05,1.46775]
[1776704142237,58.88,75341.91,0.0,-0.99156,1e-05,1.46848]
[1776704147274,58.88,75343.43,0.0,-0.99155,1e-05,1.46993]
[1776704152312,58.88,75344.93,0.0,-0.99154,1e-05,1.47135]
[1776704157346,58.88,75347.12,0.0,-0.99153,1e-05,1.47344]
[1776704162385,58.88,75346.54,0.0,-0.99153,1e-05,1.47289]
[1776704167422,58.88,75350.58,0.0,-0.99151,1e-05,1.47675]
[1776704172456,58.88,75350.95,0.0,-0.99151,1e-05,1.4771]
[1776704177495,58.88,75363.98,0.0,-0.99143,1e-05,1.4896]
[1776704178508,58.88,75363.26,0.0,-0.99143,1e-05,1.48891]
[1776704181526,58.88,75354.54,0.0,-0.99148,1e-05,1.48054]
[1776704182532,58.88,75351.02,0.0,-0.99151,1e-05,1.47717]
[1776704184555,58.88,75334.99,0.0,-0.9916,1e-05,1.4619]
[1776704185562,58.88,75332.77,0.0,-0.99162,1e-05,1.4598]
[1776704189649,58.88,75332.29,0.0,-0.99162,1e-05,1.45935]
[1776704195632,58.88,75333.09,0.0,-0.99162,1e-05,1.45878]
[1776704202683,58.88,75329.44,0.0,-0.99164,1e-05,1.45533]
[1776704205703,58.88,75342.82,0.0,-0.99156,1e-05,1.46802]
[1776704206708,58.88,75346.37,0.0,-0.99154,1e-05,1.4714]
[1776704207719,58.88,75351.72,0.0,-0.99151,1e-05,1.47651]
[1776704208761,58.88,75356.8,0.0,-0.99148,1e-05,1.48137]
[1776704209793,58.88,75366.01,0.0,-0.99142,1e-05,1.49022]
[1776704211746,58.88,75368.01,0.0,-0.99141,1e-05,1.49215]
[1776704216783,58.88,75363.54,0.0,-0.99144,1e-05,1.48784]
[1776704219863,58.88,75358.49,0.0,-0.99147,1e-05,1.48299]
[1776704224841,58.88,75352.17,0.0,-0.99151,1e-05,1.47694]
[1776704225847,58.88,75347.67,0.0,-0.99153,1e-05,1.47264]
[1776704226855,58.88,75347.62,0.0,-0.99153,1e-05,1.47259]
[1776704231889,58.88,75350.79,0.0,-0.99151,1e-05,1.47562]
[1776704236929,58.88,75351.77,0.0,-0.99151,1e-05,1.47656]
[1776704241963,58.88,75348.71,0.0,-0.99153,1e-05,1.47363]
[1776704245991,58.88,75354.97,0.0,-0.99149,1e-05,1.47962]
[1776704248026,58.88,75364.88,0.0,-0.99143,1e-05,1.48913]
[1776704250076,58.88,75364.42,0.0,-0.99143,1e-05,1.48869]
[1776704252034,58.88,75361.22,0.0,-0.99146,1e-05,1.48428]
[1776704255054,58.88,75351.83,0.0,-0.99152,1e-05,1.47528]
[1776704259083,58.88,75371.77,0.0,-0.99139,1e-05,1.49443]
[1776704264118,58.88,75371.33,0.0,-0.9914,1e-05,1.49401]
[1776704270216,58.88,75368.26,0.0,-0.99141,1e-05,1.49105]
[1776704273181,58.88,75362.64,0.0,-0.99145,1e-05,1.48564]
[1776704278217,58.88,75359.53,0.0,-0.99147,1e-05,1.48265]
[1776704280286,58.88,75346.2,0.0,-0.99155,1e-05,1.46991]
[1776704282251,58.88,75336.49,0.0,-0.99161,1e-05,1.46068]
[1776704283252,58.88,75326.36,0.0,-0.99167,1e-05,1.45111]
[1776704284258,58.88,75324.01,0.0,-0.99168,1e-05,1.4489]
[1776704289293,58.88,75322.39,0.0,-0.99169,1e-05,1.44737]
[1776704290361,58.88,75316.98,0.0,-0.99173,1e-05,1.44229]
[1776704291307,58.88,75316.98,0.0,-0.99173,1e-05,1.44229]
[1776704295335,58.88,75309.63,0.0,-0.99177,1e-05,1.43541]
[1776704296341,58.88,75304.86,0.0,-0.9918,1e-05,1.43096]
[1776704297350,58.88,75304.61,0.0,-0.9918,1e-05,1.43072]
[1776704302384,58.88,75306.57,0.0,-0.99179,1e-05,1.43255]
[1776704307431,58.88,75305.41,0.0,-0.9918,1e-05,1.43147]
[1776704310501,58.88,75311.49,0.0,-0.99176,1e-05,1.43715]
[1776704313469,58.88,75305.07,0.0,-0.99181,1e-05,1.42985]
[1776704314475,58.88,75305.11,0.0,-0.99181,1e-05,1.42989]
[1776704319510,58.88,75306.73,0.0,-0.9918,1e-05,1.4314]
[1776704324547,58.88,75308.83,0.0,-0.99178,1e-05,1.43336]
[1776704326565,58.88,75311.36,0.0,-0.99177,1e-05,1.43572]
[1776704329592,58.88,75319.99,0.0,-0.99172,1e-05,1.4438]
[1776704330679,58.88,75321.42,0.0,-0.99171,1e-05,1.44515]
[1776704334701,58.88,75325.98,0.0,-0.99168,1e-05,1.44944]
[1776704339736,58.88,75327.85,0.0,-0.99167,1e-05,1.4512]
[1776704344771,58.88,75326.77,0.0,-0.99168,1e-05,1.45018]
[1776704349806,58.88,75327.15,0.0,-0.99167,1e-05,1.45054]
[1776704354841,58.88,75328.03,0.0,-0.99167,1e-05,1.45137]
[1776704359884,58.88,75321.22,0.0,-0.99171,1e-05,1.44496]
[1776704361891,58.88,75313.06,0.0,-0.99176,1e-05,1.43731]
[1776704362898,58.88,75312.28,0.0,-0.99176,1e-05,1.43658]
[1776704367936,58.88,75311.01,0.0,-0.99177,1e-05,1.43539]
[1776704375996,58.88,75309.35,0.0,-0.99179,1e-05,1.43254]
[1776704381027,58.88,75310.69,0.0,-0.99178,1e-05,1.43379]
[1776704386062,58.88,75310.22,0.0,-0.99178,1e-05,1.43335]
[1776704391098,58.88,75309.99,0.0,-0.99178,1e-05,1.43314]
[1776704392104,58.88,75317.41,0.0,-0.99174,1e-05,1.44007]
[1776704397168,58.88,75329.43,0.0,-0.99167,1e-05,1.45137]
[1776704398150,58.88,75329.43,0.0,-0.99167,1e-05,1.45137]
[1776704399157,58.88,75342.67,0.0,-0.99159,1e-05,1.4639]
[1776704404195,58.88,75343.51,0.0,-0.99158,1e-05,1.4647]
[1776704405204,58.88,75350.92,0.0,-0.99154,1e-05,1.47176]
[1776704406208,58.88,75355.42,0.0,-0.99151,1e-05,1.47605]
[1776704411246,58.88,75351.61,0.0,-0.99153,1e-05,1.47241]
[1776704413258,58.88,75342.87,0.0,-0.99159,1e-05,1.46409]
[1776704414265,58.88,75350.32,0.0,-0.99154,1e-05,1.47118]
[1776704419286,58.88,75348.61,0.0,-0.99155,1e-05,1.46955]
[1776704424335,58.88,75356.54,0.0,-0.9915,1e-05,1.47712]
[1776704429369,58.88,75355.63,0.0,-0.99151,1e-05,1.47625]
[1776704432417,58.88,75360.43,0.0,-0.99149,1e-05,1.47952]
[1776704433418,58.88,75368.09,0.0,-0.99144,1e-05,1.48687]
[1776704434428,58.88,75365.15,0.0,-0.99146,1e-05,1.48404]
[1776704439465,58.88,75365.59,0.0,-0.99145,1e-05,1.48446]
[1776704444495,58.88,75363.45,0.0,-0.99147,1e-05,1.48241]
[1776704448524,58.88,75356.79,0.0,-0.99151,1e-05,1.47603]
[1776704449530,58.88,75354.53,0.0,-0.99152,1e-05,1.47387]
[1776704450537,58.88,75364.2,0.0,-0.99146,1e-05,1.48313]
[1776704451544,58.88,75366.82,0.0,-0.99145,1e-05,1.48565]
[1776704456579,58.88,75364.55,0.0,-0.99146,1e-05,1.48347]
[1776704461615,58.88,75358.77,0.0,-0.9915,1e-05,1.47793]
[1776704465642,58.88,75367.8,0.0,-0.99144,1e-05,1.48659]
[1776704466649,58.88,75369.7,0.0,-0.99143,1e-05,1.48842]
[1776704471683,58.88,75370.27,0.0,-0.99142,1e-05,1.48897]
[1776704476721,58.88,75374.5,0.0,-0.9914,1e-05,1.49304]
[1776704481756,58.88,75368.28,0.0,-0.99144,1e-05,1.48705]
[1776704482765,58.88,75356.04,0.0,-0.99151,1e-05,1.47531]
[1776704483769,58.88,75331.95,0.0,-0.99166,1e-05,1.45244]
[1776704484777,58.88,75327.85,0.0,-0.99168,1e-05,1.44857]
[1776704485795,58.88,75327.81,0.0,-0.99168,1e-05,1.44853]
[1776704490818,58.88,75332.04,0.0,-0.99166,1e-05,1.45252]
[1776704492833,58.88,75340.16,0.0,-0.99162,1e-05,1.45888]
[1776704493838,58.88,75349.08,0.0,-0.99156,1e-05,1.46735]
[1776704494846,58.88,75352.99,0.0,-0.99154,1e-05,1.47107]
[1776704496860,58.88,75356.36,0.0,-0.99152,1e-05,1.47429]
[1776704500892,58.88,75361.36,0.0,-0.99149,1e-05,1.47907]
[1776704505923,58.88,75357.21,0.0,-0.99151,1e-05,1.4751]
[1776704508944,58.88,75365.48,0.0,-0.99146,1e-05,1.48302]
[1776704510958,58.88,75366.17,0.0,-0.99146,1e-05,1.48369]
[1776704515994,58.88,75363.64,0.0,-0.99147,1e-05,1.48126]
[1776704520027,58.88,75358.08,0.0,-0.99151,1e-05,1.47593]
[1776704521031,58.88,75355.52,0.0,-0.99152,1e-05,1.47349]
[1776704526066,58.88,75355.26,0.0,-0.99152,1e-05,1.47324]
[1776704530094,58.88,75365.36,0.0,-0.99146,1e-05,1.48291]
[1776704531101,58.88,75370.06,0.0,-0.99143,1e-05,1.48742]
[1776704532108,58.88,75370.79,0.0,-0.99143,1e-05,1.48813]
[1776704535129,58.88,75356.14,0.0,-0.99152,1e-05,1.47408]
[1776704536140,58.88,75354.42,0.0,-0.99153,1e-05,1.47244]
[1776704537147,58.88,75342.14,0.0,-0.9916,1e-05,1.46076]
[1776704538152,58.88,75340.15,0.0,-0.99162,1e-05,1.45887]
[1776704541177,58.88,75331.35,0.0,-0.99167,1e-05,1.45055]
[1776704543188,58.88,75331.66,0.0,-0.99167,1e-05,1.45085]
[1776704547217,58.88,75321.05,0.0,-0.99173,1e-05,1.44087]
[1776704548223,58.88,75309.5,0.0,-0.9918,1e-05,1.43007]
[1776704549231,58.88,75305.57,0.0,-0.99182,1e-05,1.42641]
[1776704550238,58.88,75304.09,0.0,-0.99183,1e-05,1.42504]
[1776704555273,58.88,75304.65,0.0,-0.99184,1e-05,1.42426]
[1776704560310,58.88,75305.34,0.0,-0.99183,1e-05,1.4249]
[1776704565351,58.88,75301.07,0.0,-0.99186,1e-05,1.42094]
[1776704567359,58.88,75319.71,0.0,-0.99175,1e-05,1.43831]
[1776704568366,58.88,75326.62,0.0,-0.99171,1e-05,1.44479]
[1776704572395,58.88,75332.15,0.0,-0.99167,1e-05,1.44999]
[1776704574408,58.88,75336.79,0.0,-0.99164,1e-05,1.45437]
[1776704576441,58.88,75361.72,0.0,-0.99149,1e-05,1.47808]
[1776704577449,58.88,75408.89,0.0,-0.9912,1e-05,1.52381]
[1776704578447,58.88,75408.89,0.0,-0.9912,1e-05,1.52381]
[1776704579454,58.88,75458.14,0.0,-0.99088,1e-05,1.57276]
[1776704580473,58.88,75425.59,0.0,-0.99109,1e-05,1.54026]
[1776704581482,58.88,75413.79,0.0,-0.99117,1e-05,1.52862]
[1776704582483,58.88,75405.24,0.0,-0.99122,1e-05,1.52023]
[1776704585513,58.88,75397.61,0.0,-0.99127,1e-05,1.51277]
[1776704586515,58.88,75391.85,0.0,-0.99131,1e-05,1.50716]
[1776704587525,58.88,75384.7,0.0,-0.99135,1e-05,1.50022]
[1776704588543,58.88,75382.86,0.0,-0.99136,1e-05,1.49844]
[1776704589537,58.88,75389.05,0.0,-0.99132,1e-05,1.50444]
[1776704590547,58.88,75396.46,0.0,-0.99128,1e-05,1.51165]
[1776704591552,58.88,75408.66,0.0,-0.9912,1e-05,1.52358]
[1776704592559,58.88,75414.48,0.0,-0.99116,1e-05,1.5293]
[1776704593565,58.88,75409.95,0.0,-0.99119,1e-05,1.52485]
[1776704594572,58.88,75399.21,0.0,-0.99126,1e-05,1.51433]
[1776704599609,58.88,75397.0,0.0,-0.99127,1e-05,1.51217]
[1776704600619,58.88,75386.23,0.0,-0.99134,1e-05,1.5017]
[1776704601625,58.88,75385.83,0.0,-0.99134,1e-05,1.50131]
[1776704603641,58.88,75379.88,0.0,-0.99138,1e-05,1.49555]
[1776704605655,58.88,75394.63,0.0,-0.99129,1e-05,1.50986]
[1776704606666,58.88,75404.12,0.0,-0.99123,1e-05,1.51913]
[1776704607669,58.88,75401.33,0.0,-0.99125,1e-05,1.5164]
[1776704608676,58.88,75397.86,0.0,-0.99127,1e-05,1.51301]
[1776704613721,58.88,75397.8,0.0,-0.99128,1e-05,1.5116]
[1776704614719,58.88,75389.74,0.0,-0.99133,1e-05,1.50376]
[1776704615727,58.88,75385.84,0.0,-0.99135,1e-05,1.49997]
[1776704619760,58.88,75392.34,0.0,-0.99131,1e-05,1.50628]
[1776704620764,58.88,75395.51,0.0,-0.99129,1e-05,1.50937]
[1776704622778,58.88,75399.45,0.0,-0.99127,1e-05,1.51321]
[1776704625799,58.88,75404.52,0.0,-0.99123,1e-05,1.51816]
[1776704626807,58.88,75411.66,0.0,-0.99119,1e-05,1.52516]
[1776704627814,58.88,75410.53,0.0,-0.9912,1e-05,1.52405]
[1776704630835,58.88,75417.18,0.0,-0.99115,1e-05,1.53059]
[1776704631843,58.88,75417.28,0.0,-0.99115,1e-05,1.53069]
[1776704634863,58.88,75411.45,0.0,-0.99119,1e-05,1.52496]
[1776704636877,58.88,75408.6,0.0,-0.99121,1e-05,1.52216]
[1776704638891,58.88,75408.55,0.0,-0.99121,1e-05,1.52211]
[1776704639897,58.88,75414.07,0.0,-0.99117,1e-05,1.52753]
[1776704641914,58.88,75413.92,0.0,-0.99117,1e-05,1.52738]
[1776704642924,58.88,75427.92,0.0,-0.99108,1e-05,1.5412]
[1776704643927,58.88,75424.4,0.0,-0.99111,1e-05,1.53772]
[1776704644934,58.88,75428.05,0.0,-0.99108,1e-05,1.54133]
[1776704646953,58.88,75429.33,0.0,-0.99108,1e-05,1.5426]
[1776704647967,58.88,75444.18,0.0,-0.99098,1e-05,1.55737]
[1776704648968,58.88,75449.74,0.0,-0.99094,1e-05,1.56293]
[1776704649974,58.88,75455.75,0.0,-0.9909,1e-05,1.56896]
[1776704650982,58.88,75454.68,0.0,-0.99091,1e-05,1.56789]
[1776704651989,58.88,75446.88,0.0,-0.99096,1e-05,1.56007]
[1776704652996,58.88,75445.72,0.0,-0.99097,1e-05,1.55891]
[1776704656024,58.88,75457.82,0.0,-0.99089,1e-05,1.57104]
[1776704657032,58.88,75463.31,0.0,-0.99086,1e-05,1.57657]
[1776704658038,58.88,75464.94,0.0,-0.99084,1e-05,1.57822]
[1776704662071,58.88,75483.44,0.0,-0.99072,1e-05,1.59699]
[1776704663077,58.88,75493.64,0.0,-0.99065,1e-05,1.60741]
[1776704664085,58.88,75496.07,0.0,-0.99064,1e-05,1.6099]
[1776704669120,58.88,75493.36,0.0,-0.99066,1e-05,1.60712]
[1776704672142,58.88,75490.02,0.0,-0.99069,1e-05,1.60229]
[1776704674155,58.88,75479.34,0.0,-0.99076,1e-05,1.59141]
[1776704675164,58.88,75478.23,0.0,-0.99077,1e-05,1.59028]
[1776704677177,58.88,75488.21,0.0,-0.9907,1e-05,1.60044]
[1776704678183,58.88,75491.01,0.0,-0.99068,1e-05,1.6033]
[1776704680198,58.88,75494.34,0.0,-0.99066,1e-05,1.60671]
[1776704684228,58.88,75507.63,0.0,-0.99057,1e-05,1.62037]
[1776704685234,58.88,75507.38,0.0,-0.99057,1e-05,1.62011]
[1776704691236,58.88,75497.0,0.0,-0.99064,1e-05,1.60944]
[1776704692283,58.88,75491.73,0.0,-0.99068,1e-05,1.60404]
[1776704693290,58.88,75486.66,0.0,-0.99071,1e-05,1.59886]
[1776704694297,58.88,75482.66,0.0,-0.99074,1e-05,1.59478]
[1776704696311,58.88,75482.46,0.0,-0.99074,1e-05,1.59458]
[1776704701428,58.88,75478.9,0.0,-0.99076,1e-05,1.59096]
[1776704706536,58.88,75470.6,0.0,-0.99082,1e-05,1.58254]
[1776704707402,58.88,75464.66,0.0,-0.99085,1e-05,1.57654]
[1776704708409,58.88,75460.01,0.0,-0.99088,1e-05,1.57185]
[1776704711451,58.88,75467.71,0.0,-0.99083,1e-05,1.57962]
[1776704713444,58.88,75459.9,0.0,-0.99089,1e-05,1.57174]
[1776704714451,58.88,75456.4,0.0,-0.99091,1e-05,1.56822]
[1776704718481,58.88,75452.52,0.0,-0.99093,1e-05,1.56433]
[1776704723515,58.88,75453.11,0.0,-0.99093,1e-05,1.56492]
[1776704728550,58.88,75458.16,0.0,-0.9909,1e-05,1.56999]
[1776704729558,58.88,75458.95,0.0,-0.99089,1e-05,1.57079]
[1776704731592,58.88,75470.38,0.0,-0.99082,1e-05,1.58092]
[1776704732581,58.88,75470.38,0.0,-0.99082,1e-05,1.58092]
[1776704737614,58.88,75468.61,0.0,-0.99084,1e-05,1.57913]
[1776704741661,58.88,75463.08,0.0,-0.99087,1e-05,1.57355]
[1776704744661,58.88,75454.59,0.0,-0.99093,1e-05,1.56502]
[1776704746676,58.88,75453.16,0.0,-0.99094,1e-05,1.56358]
[1776704751736,58.88,75466.05,0.0,-0.99085,1e-05,1.57655]
[1776704752719,58.88,75466.05,0.0,-0.99085,1e-05,1.57655]
[1776704755740,58.88,75478.29,0.0,-0.99077,1e-05,1.58893]
[1776704756750,58.88,75481.57,0.0,-0.99075,1e-05,1.59227]
[1776704761809,58.88,75480.9,0.0,-0.99076,1e-05,1.59159]
[1776704766838,58.88,75482.91,0.0,-0.99074,1e-05,1.59363]
[1776704767839,58.88,75491.91,0.0,-0.99068,1e-05,1.60281]
[1776704768846,58.88,75500.07,0.0,-0.99063,1e-05,1.61117]
[1776704769858,58.88,75504.79,0.0,-0.9906,1e-05,1.61602]
[1776704770860,58.88,75514.03,0.0,-0.99053,1e-05,1.62556]
[1776704771894,58.88,75516.45,0.0,-0.99052,1e-05,1.62806]
[1776704774888,58.88,75527.99,0.0,-0.99044,1e-05,1.64005]
[1776704775895,58.88,75533.29,0.0,-0.9904,1e-05,1.64557]
[1776704776902,58.88,75533.16,0.0,-0.9904,1e-05,1.64544]
[1776704780957,58.88,75546.77,0.0,-0.99031,1e-05,1.6597]
[1776704781969,58.88,75557.38,0.0,-0.99024,1e-05,1.67089]
[1776704782955,58.88,75557.38,0.0,-0.99024,1e-05,1.67089]
[1776704784971,58.88,75548.84,0.0,-0.9903,1e-05,1.66188]
[1776704785978,58.88,75541.98,0.0,-0.99034,1e-05,1.65467]
[1776704786985,58.88,75536.23,0.0,-0.99038,1e-05,1.64865]
[1776704787993,58.88,75534.64,0.0,-0.99039,1e-05,1.64698]
[1776704791015,58.88,75525.53,0.0,-0.99046,1e-05,1.63605]
[1776704792045,58.88,75516.2,0.0,-0.99053,1e-05,1.62637]
[1776704794035,58.88,75514.05,0.0,-0.99054,1e-05,1.62415]
[1776704799072,58.88,75516.87,0.0,-0.99052,1e-05,1.62707]
[1776704804109,58.88,75520.24,0.0,-0.9905,1e-05,1.63056]
[1776704805117,58.88,75522.09,0.0,-0.99049,1e-05,1.63248]
[1776704807130,58.88,75512.14,0.0,-0.99056,1e-05,1.62218]
[1776704808136,58.88,75505.65,0.0,-0.9906,1e-05,1.61549]
[1776704809144,58.88,75505.09,0.0,-0.9906,1e-05,1.61491]
[1776704812188,58.88,75499.68,0.0,-0.99064,1e-05,1.60935]
[1776704817200,58.88,75499.62,0.0,-0.99064,1e-05,1.60929]
[1776704822280,58.88,75472.38,0.0,-0.99082,1e-05,1.58154]
[1776704824252,58.88,75476.63,0.0,-0.99079,1e-05,1.58585]
[1776704829287,58.88,75477.4,0.0,-0.99079,1e-05,1.58663]
[1776704834322,58.88,75479.96,0.0,-0.99077,1e-05,1.58923]
[1776704839360,58.88,75480.37,0.0,-0.99077,1e-05,1.58964]
[1776704841375,58.88,75492.96,0.0,-0.99068,1e-05,1.60247]
[1776704842417,58.88,75501.1,0.0,-0.99063,1e-05,1.61081]
[1776704843389,58.88,75501.1,0.0,-0.99063,1e-05,1.61081]
[1776704845402,58.88,75503.35,0.0,-0.99061,1e-05,1.61312]
[1776704846410,58.88,75509.0,0.0,-0.99058,1e-05,1.61894]
[1776704847416,58.88,75516.42,0.0,-0.99053,1e-05,1.6266]
[1776704848422,58.88,75519.4,0.0,-0.99051,1e-05,1.62969]
[1776704849433,58.88,75524.86,0.0,-0.99047,1e-05,1.63535]
[1776704850438,58.88,75525.97,0.0,-0.99046,1e-05,1.63651]
[1776704855473,58.88,75519.21,0.0,-0.99052,1e-05,1.62806]
[1776704856480,58.88,75517.19,0.0,-0.99053,1e-05,1.62597]
[1776704861515,58.88,75519.19,0.0,-0.99052,1e-05,1.62804]
[1776704863529,58.88,75520.35,0.0,-0.99051,1e-05,1.62924]
[1776704864535,58.88,75514.08,0.0,-0.99055,1e-05,1.62276]
[1776704865548,58.88,75509.88,0.0,-0.99058,1e-05,1.61842]
[1776704870582,58.88,75510.96,0.0,-0.99057,1e-05,1.61954]
[1776704875612,58.88,75508.96,0.0,-0.99058,1e-05,1.61747]
[1776704880648,58.88,75508.42,0.0,-0.99059,1e-05,1.61692]
[1776704884693,58.88,75559.06,0.0,-0.99024,1e-05,1.66975]
[1776704885701,58.88,75606.85,0.0,-0.98991,1e-05,1.72088]
[1776704886741,58.88,75618.62,0.0,-0.98982,1e-05,1.73366]
[1776704891781,58.88,75615.12,0.0,-0.98985,1e-05,1.72985]
[1776704893764,58.88,75610.76,0.0,-0.98988,1e-05,1.72512]
[1776704894771,58.88,75608.41,0.0,-0.9899,1e-05,1.72257]
[1776704897792,58.88,75593.92,0.0,-0.99,1e-05,1.70692]
[1776704898799,58.88,75590.93,0.0,-0.99002,1e-05,1.70371]
[1776704903834,58.88,75593.13,0.0,-0.99,1e-05,1.70607]
[1776704908868,58.88,75592.81,0.0,-0.99001,1e-05,1.70573]
[1776704911890,58.88,75589.9,0.0,-0.99004,1e-05,1.70113]
[1776704913906,58.88,75594.16,0.0,-0.99001,1e-05,1.70571]
[1776704914913,58.88,75596.77,0.0,-0.98999,1e-05,1.70851]
[1776704916928,58.88,75604.75,0.0,-0.98993,1e-05,1.71712]
[1776704917937,58.88,75611.32,0.0,-0.98988,1e-05,1.72424]
[1776704918940,58.88,75615.37,0.0,-0.98985,1e-05,1.72863]
[1776704920954,58.88,75624.06,0.0,-0.98979,1e-05,1.7381]
[1776704921962,58.88,75625.13,0.0,-0.98978,1e-05,1.73927]
[1776704927011,58.88,75631.71,0.0,-0.98974,1e-05,1.74646]
[1776704928008,58.88,75633.96,0.0,-0.98972,1e-05,1.74893]
[1776704929014,58.88,75605.76,0.0,-0.98992,1e-05,1.71821]
[1776704930030,58.88,75604.74,0.0,-0.98993,1e-05,1.71711]
[1776704935055,58.88,75602.17,0.0,-0.98995,1e-05,1.71434]
[1776704939083,58.88,75607.37,0.0,-0.98991,1e-05,1.71996]
[1776704940090,58.88,75620.21,0.0,-0.98982,1e-05,1.7339]
[1776704941097,58.88,75625.02,0.0,-0.98979,1e-05,1.73915]
[1776704942106,58.88,75625.28,0.0,-0.98978,1e-05,1.73943]
[1776704943252,58.88,75640.47,0.0,-0.98967,1e-05,1.75608]
[1776704944118,58.88,75640.47,0.0,-0.98967,1e-05,1.75608]
[1776704945125,58.88,75646.85,0.0,-0.98963,1e-05,1.76312]
[1776704946135,58.88,75651.0,0.0,-0.9896,1e-05,1.7677]
[1776704947141,58.88,75653.55,0.0,-0.98958,1e-05,1.77053]
[1776704950162,58.88,75655.74,0.0,-0.98956,1e-05,1.77295]
[1776704955197,58.88,75654.39,0.0,-0.98957,1e-05,1.77146]
[1776704956205,58.88,75645.94,0.0,-0.98963,1e-05,1.76211]
[1776704957211,58.88,75641.58,0.0,-0.98967,1e-05,1.75731]
[1776704959225,58.88,75637.43,0.0,-0.9897,1e-05,1.75274]
[1776704962247,58.88,75625.72,0.0,-0.98978,1e-05,1.73991]
[1776704963389,58.88,75608.29,0.0,-0.98991,1e-05,1.72095]
[1776704964261,58.88,75608.29,0.0,-0.98991,1e-05,1.72095]
[1776704968289,58.88,75608.32,0.0,-0.98991,1e-05,1.72099]
[1776704973458,58.88,75605.55,0.0,-0.98993,1e-05,1.7165]
[1776704976344,58.88,75603.72,0.0,-0.98995,1e-05,1.71453]
[1776704981383,58.88,75603.14,0.0,-0.98995,1e-05,1.7139]
[1776704983531,58.88,75596.16,0.0,-0.99,1e-05,1.70638]
[1776704985415,58.88,75593.93,0.0,-0.99002,1e-05,1.70398]
[1776704988437,58.88,75590.78,0.0,-0.99004,1e-05,1.7006]
[1776704989442,58.88,75577.57,0.0,-0.99013,1e-05,1.68648]
[1776704990450,58.88,75571.7,0.0,-0.99017,1e-05,1.68023]
[1776704991457,58.88,75571.26,0.0,-0.99017,1e-05,1.67976]
[1776704996494,58.88,75578.91,0.0,-0.99012,1e-05,1.68791]
[1776704997499,58.88,75578.69,0.0,-0.99012,1e-05,1.68767]
[1776705002534,58.88,75575.87,0.0,-0.99014,1e-05,1.68467]
[1776705005556,58.88,75595.94,0.0,-0.99,1e-05,1.70614]
[1776705006563,58.88,75605.15,0.0,-0.98994,1e-05,1.71607]
[1776705007570,58.88,75608.34,0.0,-0.98991,1e-05,1.71952]
[1776705013743,58.88,75608.1,0.0,-0.98992,1e-05,1.71926]
[1776705016634,58.88,75613.38,0.0,-0.98988,1e-05,1.72498]
[1776705019654,58.88,75624.08,0.0,-0.9898,1e-05,1.73662]
[1776705020664,58.88,75624.26,0.0,-0.9898,1e-05,1.73682]
[1776705025696,58.88,75619.64,0.0,-0.98983,1e-05,1.73179]
[1776705029724,58.88,75612.93,0.0,-0.98988,1e-05,1.72449]
[1776705031738,58.88,75619.65,0.0,-0.98984,1e-05,1.7303]
[1776705032746,58.88,75625.28,0.0,-0.9898,1e-05,1.73644]
[1776705033753,58.88,75625.56,0.0,-0.9898,1e-05,1.73674]
[1776705034760,58.88,75631.18,0.0,-0.98976,1e-05,1.74288]
[1776705035771,58.88,75632.17,0.0,-0.98975,1e-05,1.74397]
[1776705037781,58.88,75626.21,0.0,-0.98979,1e-05,1.73745]
[1776705039797,58.88,75621.47,0.0,-0.98983,1e-05,1.73229]
[1776705042818,58.88,75608.73,0.0,-0.98992,1e-05,1.71846]
[1776705043826,58.88,75592.23,0.0,-0.99004,1e-05,1.70068]
[1776705044838,58.88,75589.35,0.0,-0.99006,1e-05,1.69759]
[1776705045839,58.88,75594.02,0.0,-0.99002,1e-05,1.7026]
[1776705050880,58.88,75593.47,0.0,-0.99003,1e-05,1.70201]
[1776705052889,58.88,75602.76,0.0,-0.98996,1e-05,1.71201]
[1776705053899,58.88,75614.89,0.0,-0.98988,1e-05,1.72513]
[1776705058935,58.88,75615.36,0.0,-0.98987,1e-05,1.72564]
[1776705059938,58.88,75610.04,0.0,-0.98991,1e-05,1.71988]
[1776705062960,58.88,75615.08,0.0,-0.98987,1e-05,1.72534]
[1776705067993,58.88,75616.72,0.0,-0.98986,1e-05,1.72712]
[1776705071014,58.88,75623.65,0.0,-0.98981,1e-05,1.73466]
[1776705072021,58.88,75625.01,0.0,-0.9898,1e-05,1.73614]
[1776705077056,58.88,75623.48,0.0,-0.98981,1e-05,1.73447]
[1776705081092,58.88,75637.93,0.0,-0.98971,1e-05,1.75028]
[1776705082099,58.88,75639.5,0.0,-0.9897,1e-05,1.75201]
[1776705087136,58.88,75639.52,0.0,-0.9897,1e-05,1.75203]
[1776705091165,58.88,75645.21,0.0,-0.98967,1e-05,1.75678]
[1776705094314,58.88,75648.42,0.0,-0.98964,1e-05,1.76032]
[1776705097206,58.88,75655.15,0.0,-0.98959,1e-05,1.76775]
[1776705098213,58.88,75664.7,0.0,-0.98952,1e-05,1.77835]
[1776705099220,58.88,75664.8,0.0,-0.98952,1e-05,1.77846]
[1776705104401,58.88,75661.47,0.0,-0.98955,1e-05,1.77476]
[1776705107280,58.88,75668.56,0.0,-0.98949,1e-05,1.78264]
[1776705111308,58.88,75661.33,0.0,-0.98955,1e-05,1.7746]
[1776705114472,58.88,75652.0,0.0,-0.98962,1e-05,1.76427]
[1776705116343,58.88,75664.3,0.0,-0.98953,1e-05,1.7779]
[1776705117349,58.88,75673.63,0.0,-0.98946,1e-05,1.7883]
[1776705118357,58.88,75675.56,0.0,-0.98944,1e-05,1.79046]
[1776705123393,58.88,75672.06,0.0,-0.98947,1e-05,1.78655]
[1776705125424,58.88,75668.53,0.0,-0.98949,1e-05,1.78261]
[1776705126418,58.88,75682.47,0.0,-0.98939,1e-05,1.7982]
[1776705127425,58.88,75693.53,0.0,-0.98931,1e-05,1.81064]
[1776705128432,58.88,75695.8,0.0,-0.98929,1e-05,1.8132]
[1776705131452,58.88,75686.04,0.0,-0.98936,1e-05,1.8022]
[1776705132468,58.88,75683.11,0.0,-0.98939,1e-05,1.79891]
[1776705133476,58.88,75673.01,0.0,-0.98946,1e-05,1.78761]
[1776705134612,58.88,75665.92,0.0,-0.98951,1e-05,1.7797]
[1776705135490,58.88,75665.92,0.0,-0.98951,1e-05,1.7797]
[1776705137504,58.88,75673.53,0.0,-0.98946,1e-05,1.78819]
[1776705138511,58.88,75684.5,0.0,-0.98938,1e-05,1.80047]
[1776705139520,58.88,75684.79,0.0,-0.98937,1e-05,1.8008]
[1776705144682,58.88,75681.53,0.0,-0.9894,1e-05,1.79714]
[1776705149594,58.88,75672.32,0.0,-0.98947,1e-05,1.78684]
[1776705150597,58.88,75659.67,0.0,-0.98956,1e-05,1.77276]
[1776705151611,58.88,75656.89,0.0,-0.98959,1e-05,1.76816]
[1776705157671,58.88,75654.3,0.0,-0.98961,1e-05,1.7653]
[1776705158676,58.88,75665.94,0.0,-0.98952,1e-05,1.77821]
[1776705159686,58.88,75667.1,0.0,-0.98951,1e-05,1.7795]
[1776705161699,58.88,75658.98,0.0,-0.98957,1e-05,1.77048]
[1776705162708,58.88,75653.23,0.0,-0.98962,1e-05,1.76412]
[1776705163715,58.88,75645.1,0.0,-0.98967,1e-05,1.75515]
[1776705164830,58.88,75645.14,0.0,-0.98967,1e-05,1.75519]
[1776705170777,58.88,75641.44,0.0,-0.9897,1e-05,1.75113]
[1776705173798,58.88,75647.51,0.0,-0.98966,1e-05,1.7578]
[1776705176820,58.88,75648.63,0.0,-0.98965,1e-05,1.75904]
[1776705181854,58.88,75642.38,0.0,-0.98969,1e-05,1.75216]
[1776705182862,58.88,75633.77,0.0,-0.98976,1e-05,1.74272]
[1776705183870,58.88,75632.49,0.0,-0.98977,1e-05,1.74132]
[1776705187897,58.88,75637.9,0.0,-0.98973,1e-05,1.74724]
[1776705192932,58.88,75636.44,0.0,-0.98974,1e-05,1.74564]
[1776705197969,58.88,75640.62,0.0,-0.98971,1e-05,1.75023]
[1776705203004,58.88,75639.41,0.0,-0.98972,1e-05,1.7489]
[1776705205116,58.88,75645.73,0.0,-0.98967,1e-05,1.75584]
[1776705211060,58.88,75642.63,0.0,-0.9897,1e-05,1.75093]
[1776705213073,58.88,75636.37,0.0,-0.98975,1e-05,1.74406]
[1776705218113,58.88,75638.16,0.0,-0.98973,1e-05,1.74602]
[1776705223144,58.88,75639.45,0.0,-0.98972,1e-05,1.74744]
[1776705228179,58.88,75640.34,0.0,-0.98972,1e-05,1.74841]
[1776705233215,58.88,75640.55,0.0,-0.98972,1e-05,1.74864]
[1776705235327,58.88,75645.8,0.0,-0.98968,1e-05,1.75441]
[1776705237242,58.88,75659.63,0.0,-0.98958,1e-05,1.76968]
[1776705238249,58.88,75668.14,0.0,-0.98951,1e-05,1.77913]
[1776705239256,58.88,75667.97,0.0,-0.98952,1e-05,1.77894]
[1776705244291,58.88,75667.99,0.0,-0.98952,1e-05,1.77896]
[1776705249326,58.88,75660.41,0.0,-0.98957,1e-05,1.77055]
[1776705251339,58.88,75657.37,0.0,-0.98959,1e-05,1.76718]
[1776705254361,58.88,75669.42,0.0,-0.98951,1e-05,1.78056]
[1776705256375,58.88,75670.66,0.0,-0.9895,1e-05,1.78194]
[1776705261410,58.88,75668.99,0.0,-0.98951,1e-05,1.78008]
[1776705266448,58.88,75673.9,0.0,-0.98947,1e-05,1.78555]
[1776705268459,58.88,75678.98,0.0,-0.98943,1e-05,1.79122]
[1776705270475,58.88,75665.31,0.0,-0.98954,1e-05,1.77598]
[1776705271481,58.88,75653.89,0.0,-0.98963,1e-05,1.76182]
[1776705272595,58.88,75646.32,0.0,-0.98968,1e-05,1.75348]
[1776705274609,58.88,75641.53,0.0,-0.98972,1e-05,1.74822]
[1776705276514,58.88,75641.42,0.0,-0.98972,1e-05,1.7481]
[1776705281551,58.88,75637.0,0.0,-0.98975,1e-05,1.74325]
[1776705286694,58.88,75632.41,0.0,-0.98978,1e-05,1.73823]
[1776705292631,58.88,75637.2,0.0,-0.98975,1e-05,1.74347]
[1776705295649,58.88,75643.9,0.0,-0.9897,1e-05,1.75082]
[1776705296763,58.88,75648.74,0.0,-0.98967,1e-05,1.75614]
[1776705298671,58.88,75649.02,0.0,-0.98966,1e-05,1.75645]
[1776705301692,58.88,75636.61,0.0,-0.98975,1e-05,1.74282]
[1776705302806,58.88,75633.2,0.0,-0.98978,1e-05,1.7391]
[1776705308740,58.88,75638.29,0.0,-0.98974,1e-05,1.74466]
[1776705313776,58.88,75640.08,0.0,-0.98973,1e-05,1.74663]
[1776705316797,58.88,75646.27,0.0,-0.98968,1e-05,1.75342]
[1776705317807,58.88,75647.29,0.0,-0.98968,1e-05,1.75455]
[1776705322949,58.88,75646.31,0.0,-0.98968,1e-05,1.75347]
[1776705326867,58.88,75652.3,0.0,-0.98964,1e-05,1.76007]
[1776705327874,58.88,75656.44,0.0,-0.98961,1e-05,1.76464]
[1776705330895,58.88,75656.49,0.0,-0.98961,1e-05,1.76469]
[1776705331902,58.88,75649.69,0.0,-0.98967,1e-05,1.75568]
[1776705333022,58.88,75642.18,0.0,-0.98972,1e-05,1.74743]
[1776705333916,58.88,75642.18,0.0,-0.98972,1e-05,1.74743]
[1776705336937,58.88,75647.3,0.0,-0.98968,1e-05,1.75305]
[1776705338951,58.88,75649.14,0.0,-0.98967,1e-05,1.75507]
[1776705343990,58.88,75646.29,0.0,-0.98969,1e-05,1.75194]
[1776705346113,58.88,75636.3,0.0,-0.98976,1e-05,1.74098]
[1776705347007,58.88,75636.3,0.0,-0.98976,1e-05,1.74098]
[1776705352043,58.88,75640.74,0.0,-0.98973,1e-05,1.74585]
[1776705356183,58.88,75631.6,0.0,-0.9898,1e-05,1.73585]
[1776705357079,58.88,75631.6,0.0,-0.9898,1e-05,1.73585]
[1776705359094,58.88,75630.62,0.0,-0.98981,1e-05,1.73478]
[1776705362225,58.88,75614.99,0.0,-0.98992,1e-05,1.7178]
[1776705363121,58.88,75614.99,0.0,-0.98992,1e-05,1.7178]
[1776705364239,58.88,75619.28,0.0,-0.98989,1e-05,1.72245]
[1776705370170,58.88,75620.55,0.0,-0.98988,1e-05,1.72383]
[1776705372184,58.88,75628.91,0.0,-0.98982,1e-05,1.73292]
[1776705373303,58.88,75628.67,0.0,-0.98982,1e-05,1.73266]
[1776705377220,58.88,75634.88,0.0,-0.98977,1e-05,1.73943]
[1776705378227,58.88,75640.22,0.0,-0.98974,1e-05,1.74528]
[1776705379239,58.88,75641.38,0.0,-0.98973,1e-05,1.74655]
[1776705382254,58.88,75648.27,0.0,-0.98968,1e-05,1.75412]
[1776705387289,58.88,75641.46,0.0,-0.98973,1e-05,1.74664]
[1776705391317,58.88,75633.54,0.0,-0.98979,1e-05,1.73647]
[1776705396355,58.88,75632.52,0.0,-0.9898,1e-05,1.73536]
[1776705398366,58.88,75638.24,0.0,-0.98976,1e-05,1.74161]
[1776705403402,58.88,75638.73,0.0,-0.98976,1e-05,1.74214]
[1776705408436,58.88,75638.14,0.0,-0.98976,1e-05,1.7415]
[1776705410450,58.88,75630.07,0.0,-0.98982,1e-05,1.73269]
[1776705411456,58.88,75629.0,0.0,-0.98983,1e-05,1.73152]
[1776705416612,58.88,75621.72,0.0,-0.98988,1e-05,1.72361]
[1776705418506,58.88,75621.98,0.0,-0.98988,1e-05,1.72389]
[1776705422535,58.88,75614.7,0.0,-0.98993,1e-05,1.716]
[1776705423542,58.88,75617.89,0.0,-0.9899,1e-05,1.71946]
[1776705424549,58.88,75624.3,0.0,-0.98986,1e-05,1.72641]
[1776705425556,58.88,75626.86,0.0,-0.98984,1e-05,1.72919]
[1776705429584,58.88,75632.86,0.0,-0.9898,1e-05,1.73573]
[1776705430591,58.88,75634.0,0.0,-0.98979,1e-05,1.73697]
[1776705434619,58.88,75640.05,0.0,-0.98975,1e-05,1.74359]
[1776705436753,58.88,75634.85,0.0,-0.98978,1e-05,1.7379]
[1776705438648,58.88,75633.81,0.0,-0.98979,1e-05,1.73676]
[1776705443683,58.88,75637.51,0.0,-0.98976,1e-05,1.74081]
[1776705446825,58.88,75645.35,0.0,-0.98971,1e-05,1.7494]
[1776705447710,58.88,75645.35,0.0,-0.98971,1e-05,1.7494]
[1776705448718,58.88,75656.52,0.0,-0.98963,1e-05,1.7617]
[1776705449726,58.88,75665.63,0.0,-0.98956,1e-05,1.77178]
[1776705450777,58.88,75671.18,0.0,-0.98952,1e-05,1.77795]
[1776705451740,58.88,75673.82,0.0,-0.98951,1e-05,1.77936]
[1776705452746,58.88,75684.69,0.0,-0.98943,1e-05,1.79149]
[1776705453784,58.88,75681.99,0.0,-0.98945,1e-05,1.78847]
[1776705456908,58.88,75687.88,0.0,-0.9894,1e-05,1.79507]
[1776705459823,58.88,75688.97,0.0,-0.9894,1e-05,1.79629]
[1776705462850,58.88,75694.14,0.0,-0.98936,1e-05,1.80209]
[1776705464863,58.88,75698.18,0.0,-0.98933,1e-05,1.80664]
[1776705466977,58.88,75705.9,0.0,-0.98927,1e-05,1.81536]
[1776705467883,58.88,75705.9,0.0,-0.98927,1e-05,1.81536]
[1776705472919,58.88,75707.17,0.0,-0.98926,1e-05,1.81679]
[1776705473926,58.88,75721.81,0.0,-0.98915,1e-05,1.83342]
[1776705474933,58.88,75725.45,0.0,-0.98912,1e-05,1.83758]
[1776705478963,58.88,75719.34,0.0,-0.98917,1e-05,1.83061]
[1776705480977,58.88,75724.38,0.0,-0.98913,1e-05,1.83635]
[1776705485009,58.88,75733.31,0.0,-0.98906,1e-05,1.84657]
[1776705487135,58.88,75733.77,0.0,-0.98906,1e-05,1.8471]
[1776705490041,58.88,75739.75,0.0,-0.98901,1e-05,1.85397]
[1776705491049,58.88,75746.89,0.0,-0.98896,1e-05,1.86219]
[1776705492068,58.88,75752.27,0.0,-0.98892,1e-05,1.86841]
[1776705493076,58.88,75767.21,0.0,-0.9888,1e-05,1.88577]
[1776705494073,58.88,75776.08,0.0,-0.98873,1e-05,1.89613]
[1776705495079,58.88,75774.37,0.0,-0.98874,1e-05,1.89413]
[1776705498100,58.88,75771.89,0.0,-0.98876,1e-05,1.89123]
[1776705501121,58.88,75766.54,0.0,-0.9888,1e-05,1.88498]
[1776705502128,58.88,75762.56,0.0,-0.98884,1e-05,1.88035]
[1776705504142,58.88,75758.41,0.0,-0.98887,1e-05,1.87553]
[1776705509177,58.88,75762.45,0.0,-0.98884,1e-05,1.88022]
[1776705514217,58.88,75758.51,0.0,-0.98888,1e-05,1.87406]
[1776705519256,58.88,75757.2,0.0,-0.98889,1e-05,1.87254]
[1776705521269,58.88,75772.63,0.0,-0.98877,1e-05,1.8905]
[1776705522277,58.88,75783.0,0.0,-0.98869,1e-05,1.90265]
[1776705523296,58.88,75786.87,0.0,-0.98865,1e-05,1.9072]
[1776705524294,58.88,75794.79,0.0,-0.98859,1e-05,1.91653]
[1776705525304,58.88,75805.41,0.0,-0.98851,1e-05,1.92911]
[1776705526319,58.88,75814.24,0.0,-0.98844,1e-05,1.93961]
[1776705527439,58.88,75830.19,0.0,-0.98831,1e-05,1.95871]
[1776705528340,58.88,75830.19,0.0,-0.98831,1e-05,1.95871]
[1776705529335,58.88,75843.63,0.0,-0.9882,1e-05,1.97491]
[1776705530361,58.88,75874.35,0.0,-0.98795,1e-05,2.01234]
[1776705531373,58.88,75866.37,0.0,-0.98801,1e-05,2.00256]
[1776705532375,58.88,75860.66,0.0,-0.98806,1e-05,1.99559]
[1776705533393,58.88,75868.32,0.0,-0.988,1e-05,2.00495]
[1776705534390,58.88,75870.98,0.0,-0.98797,1e-05,2.00821]
[1776705536412,58.88,75853.98,0.0,-0.98812,1e-05,1.98746]
[1776705537516,58.88,75837.42,0.0,-0.98825,1e-05,1.96741]
[1776705538416,58.88,75837.42,0.0,-0.98825,1e-05,1.96741]
[1776705539427,58.88,75829.73,0.0,-0.98831,1e-05,1.95815]
[1776705540436,58.88,75826.75,0.0,-0.98834,1e-05,1.95458]
[1776705541454,58.88,75821.67,0.0,-0.98838,1e-05,1.94849]
[1776705542453,58.88,75820.78,0.0,-0.98838,1e-05,1.94742]
[1776705543460,58.88,75831.27,0.0,-0.9883,1e-05,1.96]
[1776705544468,58.88,75828.97,0.0,-0.98832,1e-05,1.95724]
[1776705547492,58.88,75842.52,0.0,-0.98821,1e-05,1.97357]
[1776705548501,58.88,75861.25,0.0,-0.98806,1e-05,1.99631]
[1776705549506,58.88,75866.32,0.0,-0.98801,1e-05,2.00248]
[1776705550519,58.88,75867.03,0.0,-0.98801,1e-05,2.00332]
[1776705552531,58.88,75881.7,0.0,-0.98789,1e-05,2.02127]
[1776705553550,58.88,75887.82,0.0,-0.98784,1e-05,2.02869]
[1776705556555,58.88,75880.89,0.0,-0.9879,1e-05,2.01999]
[1776705557564,58.88,75882.68,0.0,-0.98788,1e-05,2.02214]
[1776705562601,58.87,75878.49,0.0,-0.98792,1e-05,2.01668]
[1776705566627,58.87,75873.81,0.0,-0.98796,1e-05,2.01067]
[1776705571664,58.87,75875.13,0.0,-0.98796,1e-05,2.01047]
[1776705573675,58.87,75861.7,0.0,-0.98807,1e-05,1.99398]
[1776705574682,58.87,75858.67,0.0,-0.98809,1e-05,1.99028]
[1776705575690,58.87,75853.09,0.0,-0.98814,1e-05,1.9835]
[1776705576697,58.87,75856.72,0.0,-0.98811,1e-05,1.98791]
[1776705577828,58.87,75860.47,0.0,-0.98808,1e-05,1.99247]
[1776705582739,58.87,75858.6,0.0,-0.9881,1e-05,1.99018]
[1776705584757,58.87,75858.14,0.0,-0.9881,1e-05,1.98962]
[1776705586779,58.87,75867.3,0.0,-0.98802,1e-05,2.00079]
[1776705588786,58.87,75867.0,0.0,-0.98803,1e-05,2.00042]
[1776705593821,58.87,75866.54,0.0,-0.98803,1e-05,1.99979]
[1776705598856,58.87,75867.56,0.0,-0.98802,1e-05,2.00095]
[1776705601929,58.87,75855.13,0.0,-0.98813,1e-05,1.98577]
[1776705603896,58.87,75847.61,0.0,-0.98819,1e-05,1.9766]
[1776705604903,58.87,75836.51,0.0,-0.98828,1e-05,1.9632]
[1776705605910,58.87,75827.69,0.0,-0.98835,1e-05,1.9526]
[1776705606918,58.87,75818.65,0.0,-0.98842,1e-05,1.94179]
[1776705608051,58.87,75805.9,0.0,-0.98852,1e-05,1.92662]
[1776705609943,58.87,75793.73,0.0,-0.98862,1e-05,1.91222]
[1776705610947,58.87,75793.73,0.0,-0.98862,1e-05,1.91222]
[1776705611958,58.87,75793.58,0.0,-0.98862,1e-05,1.91205]
[1776705613973,58.87,75804.95,0.0,-0.98853,1e-05,1.92549]
[1776705614975,58.87,75806.62,0.0,-0.98852,1e-05,1.92747]
[1776705616992,58.87,75808.86,0.0,-0.9885,1e-05,1.93013]
[1776705620018,58.87,75800.52,0.0,-0.98857,1e-05,1.92024]
[1776705621020,58.87,75798.51,0.0,-0.98858,1e-05,1.91787]
[1776705625064,58.87,75787.3,0.0,-0.98867,1e-05,1.90465]
[1776705626070,58.87,75765.05,0.0,-0.98884,1e-05,1.87864]
[1776705627077,58.87,75761.86,0.0,-0.98887,1e-05,1.87493]
[1776705631115,58.87,75758.92,0.0,-0.9889,1e-05,1.86995]
[1776705632122,58.87,75764.86,0.0,-0.98885,1e-05,1.87684]
[1776705633129,58.87,75763.22,0.0,-0.98887,1e-05,1.87493]
[1776705638269,58.87,75762.67,0.0,-0.98887,1e-05,1.87429]
[1776705642193,58.87,75756.19,0.0,-0.98892,1e-05,1.86678]
[1776705647228,58.87,75760.71,0.0,-0.98889,1e-05,1.87202]
[1776705648337,58.87,75766.0,0.0,-0.98885,1e-05,1.87816]
[1776705654280,58.87,75761.86,0.0,-0.98888,1e-05,1.87335]
[1776705659314,58.87,75764.97,0.0,-0.98885,1e-05,1.87696]
[1776705662338,58.87,75771.45,0.0,-0.9888,1e-05,1.88451]
[1776705663346,58.87,75765.79,0.0,-0.98885,1e-05,1.87792]
[1776705666364,58.87,75773.67,0.0,-0.98879,1e-05,1.8871]
[1776705668492,58.87,75781.98,0.0,-0.98872,1e-05,1.89681]
[1776705672406,58.87,75796.29,0.0,-0.98861,1e-05,1.91364]
[1776705673413,58.87,75805.27,0.0,-0.98854,1e-05,1.92426]
[1776705678562,58.87,75808.21,0.0,-0.98851,1e-05,1.92775]
[1776705683483,58.87,75793.27,0.0,-0.98863,1e-05,1.91008]
[1776705684491,58.87,75787.55,0.0,-0.98868,1e-05,1.90335]
[1776705689526,58.87,75784.6,0.0,-0.9887,1e-05,1.89989]
[1776705694560,58.87,75784.47,0.0,-0.98871,1e-05,1.89814]
[1776705699594,58.87,75783.18,0.0,-0.98872,1e-05,1.89663]
[1776705704630,58.87,75784.84,0.0,-0.98871,1e-05,1.89857]
[1776705707651,58.87,75792.56,0.0,-0.98865,1e-05,1.90764]
[1776705710672,58.87,75802.09,0.0,-0.98857,1e-05,1.91889]
[1776705711680,58.87,75808.28,0.0,-0.98852,1e-05,1.92622]
[1776705716714,58.87,75807.01,0.0,-0.98853,1e-05,1.92471]
[1776705720747,58.87,75788.18,0.0,-0.98868,1e-05,1.90249]
[1776705723770,58.87,75799.44,0.0,-0.98859,1e-05,1.91575]
[1776705724778,58.87,75806.33,0.0,-0.98854,1e-05,1.92391]
[1776705729812,58.87,75810.34,0.0,-0.98851,1e-05,1.92866]
[1776705734848,58.87,75804.17,0.0,-0.98856,1e-05,1.92135]
[1776705739926,58.87,75801.38,0.0,-0.98858,1e-05,1.91805]
[1776705744932,58.87,75796.67,0.0,-0.98861,1e-05,1.91249]
[1776705745938,58.87,75788.11,0.0,-0.98868,1e-05,1.90241]
[1776705746949,58.87,75783.66,0.0,-0.98872,1e-05,1.89719]
[1776705747958,58.87,75786.32,0.0,-0.9887,1e-05,1.90031]
[1776705751074,58.87,75799.53,0.0,-0.9886,1e-05,1.91426]
[1776705752991,58.87,75805.94,0.0,-0.98855,1e-05,1.92184]
[1776705753998,58.87,75808.57,0.0,-0.98853,1e-05,1.92495]
[1776705756014,58.87,75810.53,0.0,-0.98851,1e-05,1.92728]
[1776705761146,58.87,75811.53,0.0,-0.98851,1e-05,1.92846]
[1776705767092,58.87,75809.43,0.0,-0.98852,1e-05,1.92597]
[1776705769106,58.87,75800.12,0.0,-0.9886,1e-05,1.91495]
[1776705770113,58.87,75791.31,0.0,-0.98867,1e-05,1.90457]
[1776705771220,58.87,75778.08,0.0,-0.98877,1e-05,1.88907]
[1776705772130,58.87,75778.08,0.0,-0.98877,1e-05,1.88907]
[1776705773134,58.87,75772.29,0.0,-0.98882,1e-05,1.88231]
[1776705774146,58.87,75770.15,0.0,-0.98883,1e-05,1.87982]
[1776705776156,58.87,75779.33,0.0,-0.98876,1e-05,1.89053]
[1776705777162,58.87,75781.92,0.0,-0.98874,1e-05,1.89356]
[1776705781292,58.87,75794.27,0.0,-0.98864,1e-05,1.90806]
[1776705783216,58.87,75799.15,0.0,-0.9886,1e-05,1.91381]
[1776705784223,58.87,75800.62,0.0,-0.98859,1e-05,1.91554]
[1776705787245,58.87,75789.97,0.0,-0.98868,1e-05,1.903]
[1776705788253,58.87,75781.04,0.0,-0.98875,1e-05,1.89253]
[1776705789260,58.87,75776.5,0.0,-0.98878,1e-05,1.88722]
[1776705790267,58.87,75775.45,0.0,-0.98879,1e-05,1.886]
[1776705795306,58.87,75771.87,0.0,-0.98882,1e-05,1.88182]
[1776705796317,58.87,75766.04,0.0,-0.98886,1e-05,1.87504]
[1776705797323,58.87,75765.46,0.0,-0.98887,1e-05,1.87437]
[1776705800345,58.87,75764.46,0.0,-0.98888,1e-05,1.87321]
[1776705803366,58.87,75753.78,0.0,-0.98896,1e-05,1.86085]
[1776705804374,58.87,75752.93,0.0,-0.98897,1e-05,1.85987]
[1776705806390,58.87,75743.33,0.0,-0.98904,1e-05,1.84882]
[1776705807399,58.87,75738.65,0.0,-0.98907,1e-05,1.84345]
[1776705811505,58.87,75749.12,0.0,-0.989,1e-05,1.85391]
[1776705813438,58.87,75752.28,0.0,-0.98898,1e-05,1.85755]
[1776705814445,58.87,75761.2,0.0,-0.98891,1e-05,1.86785]
[1776705819480,58.87,75764.85,0.0,-0.98888,1e-05,1.87208]
[1776705824524,58.87,75762.2,0.0,-0.9889,1e-05,1.86901]
[1776705829558,58.87,75766.47,0.0,-0.98887,1e-05,1.87396]
[1776705831664,58.87,75773.34,0.0,-0.98882,1e-05,1.88195]
[1776705832584,58.87,75773.34,0.0,-0.98882,1e-05,1.88195]
[1776705833591,58.87,75783.8,0.0,-0.98873,1e-05,1.89417]
[1776705834597,58.87,75788.5,0.0,-0.9887,1e-05,1.89967]
[1776705836613,58.87,75778.28,0.0,-0.98878,1e-05,1.88771]
[1776705837620,58.87,75783.67,0.0,-0.98874,1e-05,1.89401]
[1776705840640,58.87,75794.66,0.0,-0.98865,1e-05,1.90691]
[1776705841736,58.87,75799.95,0.0,-0.98861,1e-05,1.91315]
[1776705843661,58.87,75802.43,0.0,-0.98859,1e-05,1.91608]
[1776705848698,58.87,75802.89,0.0,-0.98858,1e-05,1.91662]
[1776705853733,58.87,75801.58,0.0,-0.98859,1e-05,1.91507]
[1776705857761,58.87,75790.84,0.0,-0.98868,1e-05,1.90242]
[1776705861873,58.87,75801.85,0.0,-0.98859,1e-05,1.91539]
[1776705867831,58.87,75801.59,0.0,-0.98859,1e-05,1.91508]
[1776705872866,58.87,75800.4,0.0,-0.98861,1e-05,1.91208]
[1776705875887,58.87,75806.58,0.0,-0.98856,1e-05,1.91938]
[1776705880922,58.87,75796.2,0.0,-0.98865,1e-05,1.90713]
[1776705881929,58.87,75789.24,0.0,-0.9887,1e-05,1.89895]
[1776705886964,58.87,75792.64,0.0,-0.98867,1e-05,1.90294]
[1776705891012,58.87,75785.0,0.0,-0.98873,1e-05,1.89398]
[1776705892085,58.87,75772.66,0.0,-0.98883,1e-05,1.87957]
[1776705893020,58.87,75772.66,0.0,-0.98883,1e-05,1.87957]
[1776705895031,58.87,75767.92,0.0,-0.98887,1e-05,1.87406]
[1776705900067,58.87,75767.24,0.0,-0.98887,1e-05,1.87327]
[1776705905104,58.87,75768.74,0.0,-0.98886,1e-05,1.87502]
[1776705910140,58.87,75769.67,0.0,-0.98885,1e-05,1.8761]
[1776705912226,58.87,75754.58,0.0,-0.98897,1e-05,1.85863]
[1776705913159,58.87,75754.58,0.0,-0.98897,1e-05,1.85863]
[1776705914165,58.87,75754.92,0.0,-0.98897,1e-05,1.85902]
[1776705919203,58.87,75746.74,0.0,-0.98903,1e-05,1.8496]
[1776705920211,58.87,75744.95,0.0,-0.98904,1e-05,1.84755]
[1776705925244,58.87,75748.51,0.0,-0.98902,1e-05,1.85164]
[1776705927259,58.87,75751.88,0.0,-0.98899,1e-05,1.85551]
[1776705930280,58.87,75757.8,0.0,-0.98895,1e-05,1.86234]
[1776705932370,58.87,75750.8,0.0,-0.98901,1e-05,1.8527]
[1776705938336,58.87,75750.28,0.0,-0.98901,1e-05,1.8521]
[1776705942442,58.87,75742.3,0.0,-0.98907,1e-05,1.84294]
[1776705944381,58.87,75737.58,0.0,-0.98911,1e-05,1.83754]
[1776705945387,58.87,75738.71,0.0,-0.9891,1e-05,1.83883]
[1776705947403,58.87,75745.06,0.0,-0.98905,1e-05,1.84611]
[1776705948409,58.87,75746.83,0.0,-0.98904,1e-05,1.84814]
[1776705951429,58.87,75756.22,0.0,-0.98897,1e-05,1.85895]
[1776705952512,58.87,75768.11,0.0,-0.98888,1e-05,1.8727]
[1776705954450,58.87,75769.06,0.0,-0.98887,1e-05,1.87381]
[1776705959489,58.87,75759.16,0.0,-0.98894,1e-05,1.86234]
[1776705960495,58.87,75757.73,0.0,-0.98896,1e-05,1.86069]
[1776705962582,58.87,75751.26,0.0,-0.98901,1e-05,1.85323]
[1776705969557,58.87,75749.59,0.0,-0.98902,1e-05,1.85131]
[1776705970567,58.87,75756.23,0.0,-0.98897,1e-05,1.85896]
[1776705972652,58.87,75762.35,0.0,-0.98892,1e-05,1.86603]
[1776705977614,58.87,75756.39,0.0,-0.98897,1e-05,1.85914]
[1776705978622,58.87,75746.27,0.0,-0.98904,1e-05,1.8475]
[1776705979631,58.87,75738.67,0.0,-0.9891,1e-05,1.83879]
[1776705980638,58.87,75732.1,0.0,-0.98915,1e-05,1.83129]
[1776705981644,58.87,75738.43,0.0,-0.9891,1e-05,1.83851]
[1776705982723,58.87,75744.12,0.0,-0.98906,1e-05,1.84503]
[1776705984665,58.87,75748.93,0.0,-0.98902,1e-05,1.85055]
[1776705985673,58.87,75754.91,0.0,-0.98898,1e-05,1.85743]
[1776705990707,58.87,75758.03,0.0,-0.98895,1e-05,1.86103]
[1776705992793,58.87,75763.89,0.0,-0.98892,1e-05,1.86623]
[1776705998763,58.87,75759.39,0.0,-0.98895,1e-05,1.86103]
[1776706003801,58.87,75756.1,0.0,-0.98898,1e-05,1.85723]
[1776706009843,58.87,75752.19,0.0,-0.98901,1e-05,1.85273]
[1776706014877,58.87,75749.87,0.0,-0.98902,1e-05,1.85006]
[1776706015884,58.87,75742.92,0.0,-0.98908,1e-05,1.84209]
[1776706018904,58.87,75739.33,0.0,-0.98911,1e-05,1.83798]
[1776706023941,58.87,75741.91,0.0,-0.98909,1e-05,1.84093]
[1776706026965,58.87,75749.33,0.0,-0.98903,1e-05,1.84944]
[1776706029985,58.87,75742.59,0.0,-0.98908,1e-05,1.84171]
[1776706032000,58.87,75736.75,0.0,-0.98913,1e-05,1.83503]
[1776706036028,58.87,75750.0,0.0,-0.98902,1e-05,1.85021]
[1776706037035,58.87,75756.31,0.0,-0.98898,1e-05,1.85748]
[1776706042070,58.87,75753.06,0.0,-0.989,1e-05,1.85373]
[1776706043077,58.87,75743.1,0.0,-0.98908,1e-05,1.84229]
[1776706048112,58.87,75743.12,0.0,-0.98908,1e-05,1.84232]
[1776706053147,58.87,75742.73,0.0,-0.98909,1e-05,1.84031]
[1776706058182,58.87,75738.6,0.0,-0.98912,1e-05,1.83558]
[1776706063285,58.87,75735.03,0.0,-0.98915,1e-05,1.83151]
[1776706066238,58.87,75739.28,0.0,-0.98911,1e-05,1.83636]
[1776706070266,58.87,75746.78,0.0,-0.98906,1e-05,1.84495]
[1776706071273,58.87,75751.91,0.0,-0.98902,1e-05,1.85084]
[1776706076308,58.87,75753.85,0.0,-0.989,1e-05,1.85307]
[1776706080336,58.87,75748.37,0.0,-0.98905,1e-05,1.84677]
[1776706083427,58.87,75730.28,0.0,-0.98918,1e-05,1.8261]
[1776706085371,58.87,75720.06,0.0,-0.98926,1e-05,1.8145]
[1776706086378,58.87,75715.95,0.0,-0.98929,1e-05,1.80986]
[1776706088396,58.87,75709.13,0.0,-0.98934,1e-05,1.80217]
[1776706089402,58.87,75704.33,0.0,-0.98938,1e-05,1.79677]
[1776706090411,58.87,75702.2,0.0,-0.98939,1e-05,1.79438]
[1776706095443,58.87,75705.83,0.0,-0.98937,1e-05,1.79846]
[1776706096451,58.87,75700.36,0.0,-0.98941,1e-05,1.79232]
[1776706097458,58.87,75700.85,0.0,-0.9894,1e-05,1.79287]
[1776706102492,58.87,75704.59,0.0,-0.98938,1e-05,1.79706]
[1776706108535,58.87,75708.28,0.0,-0.98935,1e-05,1.80121]
[1776706113638,58.87,75727.27,0.0,-0.98922,1e-05,1.82113]
[1776706114577,58.87,75727.27,0.0,-0.98922,1e-05,1.82113]
[1776706115584,58.87,75731.13,0.0,-0.98919,1e-05,1.82551]
[1776706117599,58.87,75735.09,0.0,-0.98916,1e-05,1.83002]
[1776706120619,58.87,75737.65,0.0,-0.98914,1e-05,1.83294]
[1776706121626,58.87,75729.81,0.0,-0.9892,1e-05,1.82401]
[1776706122636,58.87,75734.19,0.0,-0.98916,1e-05,1.829]
[1776706124651,58.87,75736.0,0.0,-0.98915,1e-05,1.83106]
[1776706126665,58.87,75730.04,0.0,-0.98919,1e-05,1.82427]
[1776706127677,58.87,75729.35,0.0,-0.9892,1e-05,1.82349]
[1776706132707,58.87,75728.86,0.0,-0.9892,1e-05,1.82293]
[1776706137742,58.87,75733.83,0.0,-0.98917,1e-05,1.82859]
[1776706139756,58.87,75737.9,0.0,-0.98913,1e-05,1.83323]
[1776706140763,58.87,75743.1,0.0,-0.98909,1e-05,1.83917]
[1776706145801,58.87,75740.83,0.0,-0.98911,1e-05,1.83657]
[1776706150833,58.87,75740.9,0.0,-0.98911,1e-05,1.83665]
[1776706152848,58.87,75747.65,0.0,-0.98906,1e-05,1.84438]
[1776706153919,58.87,75754.26,0.0,-0.98901,1e-05,1.85197]
[1776706159895,58.87,75750.42,0.0,-0.98904,1e-05,1.84756]
[1776706164931,58.87,75754.11,0.0,-0.98901,1e-05,1.8518]
[1776706169966,58.87,75756.73,0.0,-0.98899,1e-05,1.85482]
[1776706175000,58.87,75756.05,0.0,-0.989,1e-05,1.85246]
[1776706180038,58.87,75754.09,0.0,-0.98902,1e-05,1.85021]
[1776706182049,58.87,75747.51,0.0,-0.98907,1e-05,1.84265]
[1776706184129,58.87,75729.87,0.0,-0.9892,1e-05,1.82253]
[1776706185071,58.87,75729.87,0.0,-0.9892,1e-05,1.82253]
[1776706187085,58.87,75734.78,0.0,-0.98917,1e-05,1.82811]
[1776706192120,58.87,75734.51,0.0,-0.98917,1e-05,1.8278]
[1776706197168,58.87,75733.58,0.0,-0.98918,1e-05,1.82674]
[1776706200190,58.87,75728.26,0.0,-0.98922,1e-05,1.8207]
[1776706203209,58.87,75721.14,0.0,-0.98927,1e-05,1.81263]
[1776706206229,58.87,75726.35,0.0,-0.98923,1e-05,1.81853]
[1776706208243,58.87,75736.38,0.0,-0.98915,1e-05,1.82993]
[1776706212270,58.87,75746.68,0.0,-0.98908,1e-05,1.8417]
[1776706214342,58.87,75738.66,0.0,-0.98914,1e-05,1.83253]
[1776706215291,58.87,75738.66,0.0,-0.98914,1e-05,1.83253]
[1776706219319,58.87,75745.47,0.0,-0.98909,1e-05,1.84032]
[1776706221333,58.87,75734.42,0.0,-0.98917,1e-05,1.8277]
[1776706226368,58.87,75730.55,0.0,-0.9892,1e-05,1.8233]
[1776706228382,58.87,75725.43,0.0,-0.98924,1e-05,1.81749]
[1776706232409,58.87,75714.77,0.0,-0.98933,1e-05,1.80389]
[1776706237445,58.87,75717.32,0.0,-0.98931,1e-05,1.80677]
[1776706239460,58.87,75711.29,0.0,-0.98935,1e-05,1.79998]
[1776706242479,58.87,75701.42,0.0,-0.98943,1e-05,1.7889]
[1776706243488,58.87,75701.69,0.0,-0.98942,1e-05,1.7892]
[1776706244551,58.87,75691.34,0.0,-0.9895,1e-05,1.77765]
[1776706245501,58.87,75691.34,0.0,-0.9895,1e-05,1.77765]
[1776706248527,58.87,75683.1,0.0,-0.98956,1e-05,1.76849]
[1776706249534,58.87,75679.75,0.0,-0.98959,1e-05,1.76478]
[1776706251547,58.87,75679.83,0.0,-0.98959,1e-05,1.76486]
[1776706256584,58.87,75678.55,0.0,-0.9896,1e-05,1.76345]
[1776706259603,58.87,75665.76,0.0,-0.98969,1e-05,1.74934]
[1776706260612,58.87,75659.91,0.0,-0.98973,1e-05,1.74292]
[1776706261617,58.87,75660.38,0.0,-0.98973,1e-05,1.74343]
[1776706263631,58.87,75646.41,0.0,-0.98983,1e-05,1.72817]
[1776706264693,58.87,75640.92,0.0,-0.98987,1e-05,1.7222]
[1776706265648,58.87,75640.92,0.0,-0.98987,1e-05,1.7222]
[1776706266657,58.87,75639.08,0.0,-0.98988,1e-05,1.7202]
[1776706268669,58.87,75628.54,0.0,-0.98996,1e-05,1.7088]
[1776706269676,58.87,75627.48,0.0,-0.98996,1e-05,1.70765]
[1776706274763,58.87,75622.72,0.0,-0.99,1e-05,1.70252]
[1776706278760,58.87,75627.81,0.0,-0.98996,1e-05,1.70801]
[1776706279764,58.87,75636.25,0.0,-0.9899,1e-05,1.71713]
[1776706280782,58.87,75640.78,0.0,-0.98987,1e-05,1.72204]
[1776706282785,58.87,75634.96,0.0,-0.98991,1e-05,1.71573]
[1776706283793,58.87,75629.06,0.0,-0.98995,1e-05,1.70936]
[1776706284833,58.87,75629.83,0.0,-0.98995,1e-05,1.71019]
[1776706289835,58.87,75636.86,0.0,-0.9899,1e-05,1.71779]
[1776706290842,58.87,75634.47,0.0,-0.98991,1e-05,1.7152]
[1776706292855,58.87,75628.32,0.0,-0.98997,1e-05,1.70707]
[1776706296883,58.87,75620.97,0.0,-0.99002,1e-05,1.69916]
[1776706297890,58.87,75618.7,0.0,-0.99003,1e-05,1.69672]
[1776706302926,58.87,75618.65,0.0,-0.99004,1e-05,1.69667]
[1776706307961,58.87,75623.14,0.0,-0.99,1e-05,1.70149]
[1776706308969,58.87,75633.79,0.0,-0.98993,1e-05,1.71298]
[1776706310012,58.87,75638.93,0.0,-0.98989,1e-05,1.71854]
[1776706310982,58.87,75638.93,0.0,-0.98989,1e-05,1.71854]
[1776706314005,58.87,75645.81,0.0,-0.98984,1e-05,1.72602]
[1776706316027,58.87,75653.19,0.0,-0.98979,1e-05,1.73406]
[1776706318034,58.87,75663.62,0.0,-0.98971,1e-05,1.74548]
[1776706319041,58.87,75666.58,0.0,-0.98969,1e-05,1.74873]
[1776706322098,58.87,75658.02,0.0,-0.98975,1e-05,1.73934]
[1776706324076,58.87,75652.87,0.0,-0.98979,1e-05,1.73371]
[1776706325083,58.87,75651.46,0.0,-0.9898,1e-05,1.73217]
[1776706328104,58.87,75643.9,0.0,-0.98986,1e-05,1.72394]
[1776706333150,58.87,75639.08,0.0,-0.98989,1e-05,1.71871]
[1776706335154,58.87,75639.48,0.0,-0.98989,1e-05,1.71914]
[1776706338176,58.87,75643.24,0.0,-0.98986,1e-05,1.72322]
[1776706340195,58.87,75649.97,0.0,-0.98981,1e-05,1.73055]
[1776706341196,58.87,75650.3,0.0,-0.98981,1e-05,1.73091]
[1776706342239,58.87,75661.01,0.0,-0.98973,1e-05,1.74262]
[1776706343210,58.87,75661.01,0.0,-0.98973,1e-05,1.74262]
[1776706345224,58.87,75661.61,0.0,-0.98973,1e-05,1.74327]
[1776706347241,58.87,75654.55,0.0,-0.98978,1e-05,1.73554]
[1776706349260,58.87,75650.12,0.0,-0.98981,1e-05,1.73071]
[1776706351307,58.87,75640.9,0.0,-0.98989,1e-05,1.71919]
[1776706353292,58.87,75640.1,0.0,-0.98989,1e-05,1.71832]
[1776706354299,58.87,75634.8,0.0,-0.98993,1e-05,1.71258]
[1776706355303,58.87,75633.49,0.0,-0.98994,1e-05,1.71117]
[1776706356311,58.87,75640.3,0.0,-0.98989,1e-05,1.71854]
[1776706358325,58.87,75647.23,0.0,-0.98984,1e-05,1.72606]
[1776706361376,58.87,75653.05,0.0,-0.9898,1e-05,1.73241]
[1776706362352,58.87,75653.05,0.0,-0.9898,1e-05,1.73241]
[1776706363361,58.87,75660.33,0.0,-0.98975,1e-05,1.74036]
[1776706368394,58.87,75660.65,0.0,-0.98974,1e-05,1.74071]
[1776706371446,58.87,75668.53,0.0,-0.98969,1e-05,1.74936]
[1776706376450,58.87,75668.45,0.0,-0.98969,1e-05,1.74928]
[1776706381485,58.87,75666.16,0.0,-0.9897,1e-05,1.74676]
[1776706385530,58.87,75654.09,0.0,-0.98979,1e-05,1.73354]
[1776706386524,58.87,75640.18,0.0,-0.98989,1e-05,1.71841]
[1776706391556,58.87,75639.66,0.0,-0.98989,1e-05,1.71784]
[1776706394576,58.87,75646.77,0.0,-0.98984,1e-05,1.72556]
[1776706395583,58.87,75648.2,0.0,-0.98983,1e-05,1.72712]
[1776706400622,58.87,75656.05,0.0,-0.98978,1e-05,1.73568]
[1776706401662,58.87,75654.99,0.0,-0.98978,1e-05,1.73452]
[1776706405653,58.87,75662.82,0.0,-0.98973,1e-05,1.74309]
[1776706406659,58.87,75661.72,0.0,-0.98974,1e-05,1.74189]
[1776706408673,58.87,75667.79,0.0,-0.98969,1e-05,1.74855]
[1776706412704,58.87,75672.72,0.0,-0.98966,1e-05,1.75246]
[1776706417737,58.87,75673.06,0.0,-0.98966,1e-05,1.75284]
[1776706422779,58.87,75674.1,0.0,-0.98965,1e-05,1.75398]
[1776706427815,58.87,75673.93,0.0,-0.98966,1e-05,1.7538]
[1776706432851,58.87,75672.56,0.0,-0.98967,1e-05,1.75229]
[1776706435871,58.87,75682.57,0.0,-0.98959,1e-05,1.76334]
[1776706436879,58.87,75684.72,0.0,-0.98958,1e-05,1.76572]
[1776706439899,58.87,75678.34,0.0,-0.98962,1e-05,1.75866]
[1776706441944,58.87,75671.28,0.0,-0.98967,1e-05,1.75088]
[1776706443927,58.87,75673.15,0.0,-0.98966,1e-05,1.75294]
[1776706448963,58.87,75671.04,0.0,-0.98968,1e-05,1.75061]
[1776706452014,58.87,75667.55,0.0,-0.9897,1e-05,1.74678]
[1776706457029,58.87,75667.98,0.0,-0.9897,1e-05,1.74725]
[1776706459043,58.87,75681.26,0.0,-0.9896,1e-05,1.76189]
[1776706460049,58.87,75686.23,0.0,-0.98957,1e-05,1.76739]
[1776706461056,58.87,75686.74,0.0,-0.98956,1e-05,1.76796]
[1776706464079,58.87,75681.03,0.0,-0.9896,1e-05,1.76163]
[1776706469112,58.87,75680.93,0.0,-0.9896,1e-05,1.76152]
[1776706474150,58.87,75672.17,0.0,-0.98968,1e-05,1.75034]
[1776706475154,58.87,75668.88,0.0,-0.9897,1e-05,1.74673]
[1776706480193,58.87,75670.72,0.0,-0.98969,1e-05,1.74875]
[1776706482226,58.87,75683.07,0.0,-0.9896,1e-05,1.76237]
[1776706483210,58.87,75683.07,0.0,-0.9896,1e-05,1.76237]
[1776706485224,58.87,75687.26,0.0,-0.98957,1e-05,1.76701]
[1776706490260,58.87,75686.26,0.0,-0.98957,1e-05,1.7659]
[1776706495293,58.87,75684.63,0.0,-0.98959,1e-05,1.7641]
[1776706499323,58.87,75679.18,0.0,-0.98963,1e-05,1.75807]
[1776706501348,58.87,75673.8,0.0,-0.98966,1e-05,1.75214]
[1776706506374,58.87,75660.67,0.0,-0.98976,1e-05,1.73773]
[1776706507385,58.87,75658.19,0.0,-0.98978,1e-05,1.73501]
[1776706512441,58.87,75661.47,0.0,-0.98975,1e-05,1.7386]
[1776706515435,58.87,75667.16,0.0,-0.98971,1e-05,1.74484]
[1776706516443,58.87,75672.01,0.0,-0.98968,1e-05,1.75017]
[1776706517475,58.87,75674.24,0.0,-0.98966,1e-05,1.75262]
[1776706518456,58.87,75679.73,0.0,-0.98962,1e-05,1.75868]
[1776706519464,58.87,75681.18,0.0,-0.98961,1e-05,1.76028]
[1776706524498,58.87,75676.49,0.0,-0.98965,1e-05,1.7551]
[1776706529533,58.87,75677.39,0.0,-0.98964,1e-05,1.7561]
[1776706531549,58.87,75671.83,0.0,-0.98969,1e-05,1.74846]
[1776706534570,58.87,75677.84,0.0,-0.98964,1e-05,1.75508]
[1776706538611,58.87,75672.27,0.0,-0.98968,1e-05,1.74894]
[1776706539613,58.87,75658.1,0.0,-0.98979,1e-05,1.73341]
[1776706540613,58.87,75663.67,0.0,-0.98975,1e-05,1.7395]
[1776706541620,58.87,75668.23,0.0,-0.98971,1e-05,1.7445]
[1776706542661,58.87,75681.03,0.0,-0.98962,1e-05,1.7586]
[1776706543637,58.87,75681.03,0.0,-0.98962,1e-05,1.7586]
[1776706546660,58.87,75689.76,0.0,-0.98956,1e-05,1.76826]
[1776706549682,58.87,75699.97,0.0,-0.98948,1e-05,1.77962]
[1776706551698,58.87,75691.12,0.0,-0.98955,1e-05,1.76977]
[1776706554720,58.87,75695.09,0.0,-0.98952,1e-05,1.77418]
[1776706557746,58.87,75686.73,0.0,-0.98958,1e-05,1.7649]
[1776706559752,58.87,75680.8,0.0,-0.98962,1e-05,1.75834]
[1776706561776,58.87,75675.37,0.0,-0.98966,1e-05,1.75235]
[1776706564791,58.87,75680.92,0.0,-0.98962,1e-05,1.75848]
[1776706566806,58.87,75690.25,0.0,-0.98955,1e-05,1.76881]
[1776706567821,58.87,75696.15,0.0,-0.98951,1e-05,1.77536]
[1776706568824,58.87,75704.02,0.0,-0.98945,1e-05,1.78414]
[1776706570840,58.87,75696.73,0.0,-0.98951,1e-05,1.77601]
[1776706575884,58.87,75695.81,0.0,-0.98951,1e-05,1.77499]
[1776706578908,58.87,75658.8,0.0,-0.98978,1e-05,1.73418]
[1776706579914,58.87,75658.8,0.0,-0.98978,1e-05,1.73418]
[1776706580921,58.87,75657.15,0.0,-0.98979,1e-05,1.73238]
[1776706582960,58.87,75645.68,0.0,-0.98988,1e-05,1.71989]
[1776706583944,58.87,75645.68,0.0,-0.98988,1e-05,1.71989]
[1776706587970,58.87,75646.72,0.0,-0.98987,1e-05,1.72102]
[1776706593035,58.87,75646.24,0.0,-0.98988,1e-05,1.71901]
[1776706595023,58.87,75655.9,0.0,-0.98981,1e-05,1.72951]
[1776706596028,58.87,75656.0,0.0,-0.98981,1e-05,1.72962]
[1776706597036,58.87,75650.89,0.0,-0.98985,1e-05,1.72406]
[1776706598041,58.87,75651.34,0.0,-0.98984,1e-05,1.72455]
[1776706603077,58.87,75655.23,0.0,-0.98982,1e-05,1.72878]
[1776706608113,58.87,75655.71,0.0,-0.98981,1e-05,1.7293]
[1776706610127,58.87,75663.24,0.0,-0.98976,1e-05,1.73753]
[1776706611164,58.87,75669.65,0.0,-0.98971,1e-05,1.74455]
[1776706612140,58.87,75669.65,0.0,-0.98971,1e-05,1.74455]
[1776706616169,58.87,75674.82,0.0,-0.98967,1e-05,1.75024]
[1776706619198,58.87,75669.71,0.0,-0.98971,1e-05,1.74462]
[1776706621238,58.87,75677.91,0.0,-0.98965,1e-05,1.75364]
[1776706623218,58.87,75683.52,0.0,-0.98961,1e-05,1.75983]
[1776706624226,58.87,75687.25,0.0,-0.98958,1e-05,1.76396]
[1776706626245,58.87,75692.93,0.0,-0.98954,1e-05,1.77026]
[1776706629266,58.87,75692.79,0.0,-0.98954,1e-05,1.7701]
[1776706633292,58.87,75686.29,0.0,-0.98959,1e-05,1.7629]
[1776706636316,58.87,75679.47,0.0,-0.98964,1e-05,1.75536]
[1776706637327,58.87,75675.78,0.0,-0.98967,1e-05,1.75129]
[1776706639338,58.87,75671.25,0.0,-0.9897,1e-05,1.74631]
[1776706640346,58.87,75676.41,0.0,-0.98966,1e-05,1.75199]
[1776706641379,58.87,75679.78,0.0,-0.98964,1e-05,1.7557]
[1776706643365,58.87,75672.65,0.0,-0.98969,1e-05,1.74785]
[1776706646391,58.87,75679.17,0.0,-0.98964,1e-05,1.75503]
[1776706648400,58.87,75684.42,0.0,-0.9896,1e-05,1.76083]
[1776706653436,58.87,75698.91,0.0,-0.98951,1e-05,1.77538]
[1776706654462,58.87,75703.92,0.0,-0.98947,1e-05,1.78097]
[1776706655453,58.87,75707.24,0.0,-0.98944,1e-05,1.78467]
[1776706660490,58.87,75707.76,0.0,-0.98944,1e-05,1.78526]
[1776706665524,58.87,75705.33,0.0,-0.98946,1e-05,1.78254]
[1776706670567,58.87,75709.26,0.0,-0.98943,1e-05,1.78693]
[1776706675603,58.87,75707.65,0.0,-0.98944,1e-05,1.78513]
[1776706677615,58.87,75713.8,0.0,-0.9894,1e-05,1.79202]
[1776706682655,58.87,75718.41,0.0,-0.98936,1e-05,1.7972]
[1776706683674,58.87,75732.29,0.0,-0.98926,1e-05,1.81285]
[1776706684665,58.87,75732.29,0.0,-0.98926,1e-05,1.81285]
[1776706688696,58.87,75720.8,0.0,-0.98934,1e-05,1.79988]
[1776706693746,58.87,75719.12,0.0,-0.98936,1e-05,1.79799]
[1776706696751,58.87,75724.61,0.0,-0.98932,1e-05,1.80418]
[1776706701786,58.87,75726.56,0.0,-0.9893,1e-05,1.80638]
[1776706706822,58.87,75727.71,0.0,-0.98929,1e-05,1.80768]
[1776706711858,58.87,75729.39,0.0,-0.98929,1e-05,1.80803]
[1776706713886,58.87,75734.74,0.0,-0.98925,1e-05,1.81408]
[1776706718906,58.87,75735.31,0.0,-0.98924,1e-05,1.81472]
[1776706723956,58.87,75740.81,0.0,-0.9892,1e-05,1.82096]
[1776706725956,58.87,75746.67,0.0,-0.98916,1e-05,1.82763]
[1776706730991,58.87,75745.35,0.0,-0.98917,1e-05,1.82613]
[1776706736030,58.87,75745.54,0.0,-0.98917,1e-05,1.82634]
[1776706739066,58.87,75754.02,0.0,-0.9891,1e-05,1.83602]
[1776706740085,58.87,75754.02,0.0,-0.9891,1e-05,1.83602]
[1776706741067,58.87,75761.57,0.0,-0.98904,1e-05,1.84467]
[1776706742075,58.87,75775.18,0.0,-0.98894,1e-05,1.86035]
[1776706747122,58.87,75767.98,0.0,-0.98899,1e-05,1.85204]
[1776706749125,58.87,75768.13,0.0,-0.98899,1e-05,1.85222]
[1776706754160,58.87,75769.54,0.0,-0.98898,1e-05,1.85384]
[1776706755170,58.87,75775.61,0.0,-0.98894,1e-05,1.86085]
[1776706756172,58.87,75779.64,0.0,-0.9889,1e-05,1.86551]
[1776706761208,58.87,75780.25,0.0,-0.9889,1e-05,1.86622]
[1776706766248,58.87,75793.9,0.0,-0.98879,1e-05,1.88208]
[1776706767264,58.87,75807.4,0.0,-0.98869,1e-05,1.89788]
[1776706768258,58.87,75807.4,0.0,-0.98869,1e-05,1.89788]
[1776706769264,58.87,75805.8,0.0,-0.9887,1e-05,1.89601]
[1776706774301,58.87,75806.29,0.0,-0.98871,1e-05,1.89498]
[1776706777339,58.87,75815.1,0.0,-0.98864,1e-05,1.90534]
[1776706780341,58.87,75820.42,0.0,-0.98859,1e-05,1.91161]
[1776706785376,58.87,75823.84,0.0,-0.98857,1e-05,1.91565]
[1776706790411,58.87,75825.17,0.0,-0.98856,1e-05,1.91723]
[1776706791419,58.87,75819.95,0.0,-0.9886,1e-05,1.91106]
[1776706792425,58.87,75805.59,0.0,-0.98871,1e-05,1.89416]
[1776706793432,58.87,75799.22,0.0,-0.98876,1e-05,1.8867]
[1776706794439,58.87,75794.13,0.0,-0.9888,1e-05,1.88076]
[1776706795446,58.87,75788.44,0.0,-0.98884,1e-05,1.87414]
[1776706796453,58.87,75787.76,0.0,-0.98885,1e-05,1.87335]
[1776706799474,58.87,75780.54,0.0,-0.98891,1e-05,1.86497]
[1776706800485,58.87,75777.5,0.0,-0.98893,1e-05,1.86145]
[1776706802495,58.87,75776.91,0.0,-0.98893,1e-05,1.86077]
[1776706807557,58.87,75772.06,0.0,-0.98897,1e-05,1.85517]
[1776706809545,58.87,75768.83,0.0,-0.989,1e-05,1.85145]
[1776706810553,58.87,75761.4,0.0,-0.98905,1e-05,1.84291]
[1776706811570,58.87,75755.91,0.0,-0.9891,1e-05,1.83662]
[1776706813574,58.87,75753.21,0.0,-0.98912,1e-05,1.83353]
[1776706814582,58.87,75764.06,0.0,-0.98903,1e-05,1.84596]
[1776706815587,58.87,75770.6,0.0,-0.98898,1e-05,1.85349]
[1776706816595,58.87,75771.5,0.0,-0.98898,1e-05,1.85452]
[1776706820626,58.87,75774.42,0.0,-0.98895,1e-05,1.85789]
[1776706823643,58.87,75756.68,0.0,-0.98909,1e-05,1.8375]
[1776706824651,58.87,75749.61,0.0,-0.98914,1e-05,1.82942]
[1776706828679,58.87,75754.45,0.0,-0.98911,1e-05,1.83495]
[1776706831700,58.87,75761.03,0.0,-0.98907,1e-05,1.84092]
[1776706833743,58.87,75764.06,0.0,-0.98904,1e-05,1.84439]
[1776706838761,58.87,75762.1,0.0,-0.98906,1e-05,1.84214]
[1776706843812,58.87,75762.98,0.0,-0.98905,1e-05,1.84315]
[1776706848822,58.87,75760.78,0.0,-0.98907,1e-05,1.84063]
[1776706853892,58.87,75823.68,0.0,-0.98858,1e-05,1.91385]
[1776706854865,58.87,75823.68,0.0,-0.98858,1e-05,1.91385]
[1776706856884,58.87,75807.74,0.0,-0.9887,1e-05,1.89508]
[1776706857887,58.87,75811.58,0.0,-0.98867,1e-05,1.89959]
[1776706862921,58.87,75811.82,0.0,-0.98867,1e-05,1.89987]
[1776706864935,58.87,75803.44,0.0,-0.98874,1e-05,1.89004]
[1776706865942,58.87,75803.44,0.0,-0.98874,1e-05,1.89004]
[1776706866949,58.87,75796.23,0.0,-0.98879,1e-05,1.88162]
[1776706867956,58.87,75794.03,0.0,-0.98881,1e-05,1.87905]
[1776706869971,58.87,75785.7,0.0,-0.98888,1e-05,1.86937]
[1776706870978,58.87,75784.74,0.0,-0.98888,1e-05,1.86825]
[1776706874046,58.87,75792.72,0.0,-0.98882,1e-05,1.87753]
[1776706876021,58.87,75795.51,0.0,-0.9888,1e-05,1.88078]
[1776706877029,58.87,75803.97,0.0,-0.98873,1e-05,1.89066]
[1776706878031,58.87,75810.99,0.0,-0.98868,1e-05,1.8989]
[1776706880047,58.87,75802.52,0.0,-0.98874,1e-05,1.88897]
[1776706881055,58.87,75802.04,0.0,-0.98875,1e-05,1.8884]
[1776706886092,58.87,75798.35,0.0,-0.98878,1e-05,1.88409]
[1776706888104,58.87,75804.07,0.0,-0.98873,1e-05,1.89078]
[1776706890124,58.87,75810.0,0.0,-0.98869,1e-05,1.89773]
[1776706895157,58.87,75801.46,0.0,-0.98876,1e-05,1.88613]
[1776706900197,58.87,75801.2,0.0,-0.98876,1e-05,1.88583]
[1776706901196,58.87,75800.77,0.0,-0.98877,1e-05,1.88532]
[1776706906234,58.87,75800.49,0.0,-0.98877,1e-05,1.885]
[1776706911269,58.87,75803.79,0.0,-0.98874,1e-05,1.88886]
[1776706916303,58.87,75806.43,0.0,-0.98872,1e-05,1.89195]
[1776706921410,58.87,75801.22,0.0,-0.98876,1e-05,1.88585]
[1776706923427,58.87,75804.02,0.0,-0.98874,1e-05,1.88913]
[1776706924431,58.87,75811.41,0.0,-0.98868,1e-05,1.89779]
[1776706925440,58.87,75814.97,0.0,-0.98866,1e-05,1.90197]
[1776706926446,58.87,75819.34,0.0,-0.98862,1e-05,1.90712]
[1776706927453,58.87,75827.04,0.0,-0.98856,1e-05,1.91622]
[1776706928461,58.87,75824.12,0.0,-0.98858,1e-05,1.91276]
[1776706933509,58.87,75823.92,0.0,-0.98858,1e-05,1.91253]
[1776706935511,58.87,75832.17,0.0,-0.98852,1e-05,1.9223]
[1776706937529,58.87,75836.41,0.0,-0.98848,1e-05,1.92733]
[1776706939541,58.87,75848.05,0.0,-0.98839,1e-05,1.94121]
[1776706940548,58.87,75848.05,0.0,-0.98839,1e-05,1.94121]
[1776706942562,58.87,75840.75,0.0,-0.98845,1e-05,1.9325]
[1776706944576,58.87,75834.04,0.0,-0.9885,1e-05,1.92452]
[1776706946598,58.87,75828.19,0.0,-0.98855,1e-05,1.91758]
[1776706949685,58.87,75822.88,0.0,-0.98859,1e-05,1.9113]
[1776706950692,58.87,75810.18,0.0,-0.98869,1e-05,1.89634]
[1776706951699,58.87,75808.01,0.0,-0.98872,1e-05,1.8922]
[1776706952706,58.87,75801.62,0.0,-0.98877,1e-05,1.88472]
[1776706956735,58.87,75793.09,0.0,-0.98884,1e-05,1.87478]
[1776706957742,58.87,75790.03,0.0,-0.98886,1e-05,1.87122]
[1776706959755,58.87,75789.09,0.0,-0.98887,1e-05,1.87013]
[1776706962776,58.87,75794.6,0.0,-0.98882,1e-05,1.87654]
[1776706967811,58.87,75796.49,0.0,-0.98881,1e-05,1.87874]
[1776706970838,58.87,75792.72,0.0,-0.98884,1e-05,1.87435]
[1776706975874,58.87,75792.07,0.0,-0.98884,1e-05,1.87359]
[1776706980919,58.87,75793.21,0.0,-0.98884,1e-05,1.87492]
[1776706982922,58.87,75784.34,0.0,-0.9889,1e-05,1.86462]
[1776706984936,58.87,75783.06,0.0,-0.98891,1e-05,1.86314]
[1776706989970,58.87,75786.93,0.0,-0.98888,1e-05,1.86763]
[1776706990977,58.87,75789.35,0.0,-0.98887,1e-05,1.87043]
[1776706992992,58.87,75795.14,0.0,-0.98882,1e-05,1.87717]
[1776706995015,58.87,75802.32,0.0,-0.98876,1e-05,1.88554]
[1776706997023,58.87,75803.72,0.0,-0.98875,1e-05,1.88718]
[1776707003070,58.87,75806.5,0.0,-0.98873,1e-05,1.89043]
[1776707008101,58.87,75806.96,0.0,-0.98873,1e-05,1.89097]
[1776707010115,58.87,75809.3,0.0,-0.98871,1e-05,1.89371]
[1776707012127,58.87,75811.18,0.0,-0.9887,1e-05,1.89432]
[1776707017163,58.87,75808.7,0.0,-0.98872,1e-05,1.89141]
[1776707022198,58.87,75812.64,0.0,-0.98869,1e-05,1.89603]
[1776707025221,58.87,75805.63,0.0,-0.98875,1e-05,1.88782]
[1776707030260,58.87,75804.8,0.0,-0.98875,1e-05,1.88684]
[1776707032275,58.87,75811.43,0.0,-0.9887,1e-05,1.89461]
[1776707034288,58.87,75812.68,0.0,-0.98869,1e-05,1.89608]
[1776707036302,58.87,75807.44,0.0,-0.98873,1e-05,1.88993]
[1776707042346,58.87,75802.42,0.0,-0.98877,1e-05,1.88406]
[1776707043353,58.87,75790.39,0.0,-0.98887,1e-05,1.87005]
[1776707044358,58.87,75782.66,0.0,-0.98893,1e-05,1.8611]
[1776707045365,58.87,75784.49,0.0,-0.98891,1e-05,1.86321]
[1776707050406,58.87,75797.01,0.0,-0.98881,1e-05,1.87775]
[1776707051412,58.87,75801.48,0.0,-0.98878,1e-05,1.88297]
[1776707052420,58.87,75802.24,0.0,-0.98877,1e-05,1.88385]
[1776707057455,58.87,75809.56,0.0,-0.98872,1e-05,1.89242]
[1776707060477,58.87,75815.98,0.0,-0.98867,1e-05,1.89995]
[1776707061486,58.87,75823.89,0.0,-0.9886,1e-05,1.90927]
[1776707062493,58.87,75821.09,0.0,-0.98863,1e-05,1.90597]
[1776707066520,58.87,75814.1,0.0,-0.98868,1e-05,1.89774]
[1776707067527,58.87,75805.28,0.0,-0.98875,1e-05,1.88741]
[1776707069541,58.87,75806.21,0.0,-0.98874,1e-05,1.88849]
[1776707074579,58.87,75803.88,0.0,-0.98877,1e-05,1.88417]
[1776707078609,58.87,75801.82,0.0,-0.98879,1e-05,1.88177]
[1776707083640,58.87,75803.68,0.0,-0.98877,1e-05,1.88394]
[1776707086659,58.87,75794.34,0.0,-0.98884,1e-05,1.87306]
[1776707087668,58.87,75790.37,0.0,-0.98888,1e-05,1.86845]
[1776707091706,58.87,75789.15,0.0,-0.98889,1e-05,1.86703]
[1776707092713,58.87,75777.4,0.0,-0.98898,1e-05,1.85344]
[1776707093720,58.87,75775.16,0.0,-0.98899,1e-05,1.85086]
[1776707101777,58.87,75772.37,0.0,-0.98901,1e-05,1.84765]
[1776707104797,58.87,75765.49,0.0,-0.98907,1e-05,1.83975]
[1776707106811,58.87,75760.19,0.0,-0.98911,1e-05,1.83369]
[1776707111846,58.87,75765.1,0.0,-0.98907,1e-05,1.83931]
[1776707113861,58.87,75771.04,0.0,-0.98903,1e-05,1.84612]
[1776707114867,58.87,75774.34,0.0,-0.989,1e-05,1.84992]
[1776707116881,58.87,75772.55,0.0,-0.98901,1e-05,1.84786]
[1776707119901,58.87,75764.92,0.0,-0.98907,1e-05,1.8391]
[1776707120908,58.87,75761.45,0.0,-0.9891,1e-05,1.83513]
[1776707125945,58.87,75760.01,0.0,-0.98911,1e-05,1.83348]
[1776707126951,58.87,75753.79,0.0,-0.98916,1e-05,1.82638]
[1776707127959,58.87,75750.6,0.0,-0.98918,1e-05,1.82275]
[1776707130980,58.87,75749.33,0.0,-0.98919,1e-05,1.82131]
[1776707132994,58.87,75740.76,0.0,-0.98926,1e-05,1.81003]
[1776707134000,58.87,75741.4,0.0,-0.98926,1e-05,1.81076]
[1776707137036,58.87,75726.64,0.0,-0.98937,1e-05,1.79411]
[1776707139050,58.87,75718.38,0.0,-0.98943,1e-05,1.78485]
[1776707140057,58.87,75712.52,0.0,-0.98948,1e-05,1.7783]
[1776707141064,58.87,75711.55,0.0,-0.98948,1e-05,1.77722]
[1776707146101,58.87,75713.73,0.0,-0.98947,1e-05,1.77965]
[1776707151134,58.87,75716.6,0.0,-0.98945,1e-05,1.78286]
[1776707156174,58.87,75716.83,0.0,-0.98944,1e-05,1.78312]
[1776707161204,58.87,75716.5,0.0,-0.98945,1e-05,1.78275]
[1776707166240,58.87,75717.08,0.0,-0.98944,1e-05,1.7834]
[1776707167247,58.87,75733.05,0.0,-0.98932,1e-05,1.80132]
[1776707168253,58.87,75740.67,0.0,-0.98927,1e-05,1.80993]
[1776707169260,58.87,75739.71,0.0,-0.98927,1e-05,1.80884]
[1776707174294,58.87,75735.3,0.0,-0.98931,1e-05,1.80386]
[1776707175303,58.87,75719.6,0.0,-0.98942,1e-05,1.78622]
[1776707176309,58.87,75714.36,0.0,-0.98946,1e-05,1.78036]
[1776707177316,58.87,75714.47,0.0,-0.98946,1e-05,1.78048]
[1776707182351,58.87,75737.47,0.0,-0.98929,1e-05,1.80631]
[1776707183360,58.87,75746.06,0.0,-0.98922,1e-05,1.81604]
[1776707184367,58.87,75745.18,0.0,-0.98923,1e-05,1.81504]
[1776707189401,58.87,75747.49,0.0,-0.98921,1e-05,1.81766]
[1776707194435,58.87,75748.65,0.0,-0.98921,1e-05,1.81742]
[1776707198464,58.87,75753.94,0.0,-0.98917,1e-05,1.82343]
[1776707200478,58.87,75758.39,0.0,-0.98914,1e-05,1.8285]
[1776707205514,58.87,75754.61,0.0,-0.98917,1e-05,1.8242]
[1776707206520,58.87,75746.94,0.0,-0.98923,1e-05,1.81548]
[1776707211555,58.87,75743.84,0.0,-0.98925,1e-05,1.81197]
[1776707215584,58.87,75751.3,0.0,-0.98919,1e-05,1.82043]
[1776707221625,58.87,75750.77,0.0,-0.9892,1e-05,1.81983]
[1776707226537,58.87,75744.16,0.0,-0.98925,1e-05,1.81233]
[1776707231696,58.87,75744.57,0.0,-0.98924,1e-05,1.81279]
[1776707237737,58.87,75747.24,0.0,-0.98922,1e-05,1.81582]
[1776707239627,58.87,75753.08,0.0,-0.98918,1e-05,1.82245]
[1776707244786,58.87,75752.33,0.0,-0.98919,1e-05,1.8216]
[1776707249823,58.87,75752.0,0.0,-0.98919,1e-05,1.82123]
[1776707254861,58.87,75751.94,0.0,-0.9892,1e-05,1.8196]
[1776707259895,58.87,75749.49,0.0,-0.98922,1e-05,1.81682]
[1776707262918,58.87,75758.67,0.0,-0.98915,1e-05,1.82726]
[1776707263931,58.87,75761.38,0.0,-0.98913,1e-05,1.83035]
[1776707269967,58.87,75761.48,0.0,-0.98913,1e-05,1.83047]
[1776707274003,58.87,75753.15,0.0,-0.98919,1e-05,1.82097]
[1776707275002,58.87,75737.28,0.0,-0.98931,1e-05,1.803]
[1776707276010,58.87,75733.47,0.0,-0.98934,1e-05,1.79871]
[1776707278023,58.87,75733.57,0.0,-0.98934,1e-05,1.79882]
[1776707282052,58.87,75740.4,0.0,-0.98929,1e-05,1.80652]
[1776707283059,58.87,75741.01,0.0,-0.98928,1e-05,1.80721]
[1776707288095,58.87,75738.98,0.0,-0.9893,1e-05,1.80492]
[1776707293128,58.87,75738.82,0.0,-0.9893,1e-05,1.80474]
[1776707298164,58.87,75739.22,0.0,-0.98929,1e-05,1.80519]
[1776707299172,58.87,75744.62,0.0,-0.98925,1e-05,1.8113]
[1776707300178,58.87,75745.8,0.0,-0.98924,1e-05,1.81263]
[1776707301195,58.87,75754.38,0.0,-0.98918,1e-05,1.82237]
[1776707302193,58.87,75757.5,0.0,-0.98916,1e-05,1.82593]
[1776707303199,58.87,75762.57,0.0,-0.98912,1e-05,1.83171]
[1776707304207,58.87,75763.33,0.0,-0.98911,1e-05,1.83258]
[1776707308234,58.87,75772.33,0.0,-0.98904,1e-05,1.84289]
[1776707309240,58.87,75780.04,0.0,-0.98898,1e-05,1.85176]
[1776707310253,58.87,75780.64,0.0,-0.98898,1e-05,1.85245]
[1776707313269,58.87,75785.94,0.0,-0.98895,1e-05,1.85698]
[1776707315283,58.87,75791.77,0.0,-0.9889,1e-05,1.86373]
[1776707320317,58.87,75788.91,0.0,-0.98892,1e-05,1.86042]
[1776707321328,58.87,75785.7,0.0,-0.98895,1e-05,1.85671]
[1776707326399,58.87,75794.47,0.0,-0.98888,1e-05,1.86686]
[1776707327406,58.87,75794.83,0.0,-0.98888,1e-05,1.86728]
[1776707328414,58.87,75802.9,0.0,-0.98881,1e-05,1.87666]
[1776707329420,58.87,75802.55,0.0,-0.98882,1e-05,1.87625]
[1776707330431,58.87,75812.63,0.0,-0.98874,1e-05,1.88802]
[1776707332448,58.87,75815.69,0.0,-0.98871,1e-05,1.8916]
[1776707334462,58.87,75820.52,0.0,-0.98868,1e-05,1.89727]
[1776707335468,58.87,75828.26,0.0,-0.98861,1e-05,1.90638]
[1776707336475,58.87,75835.66,0.0,-0.98856,1e-05,1.91513]
[1776707337482,58.87,75835.26,0.0,-0.98856,1e-05,1.91465]
[1776707340503,58.87,75842.74,0.0,-0.9885,1e-05,1.92352]
[1776707341510,58.87,75845.11,0.0,-0.98848,1e-05,1.92634]
[1776707346547,58.87,75849.1,0.0,-0.98845,1e-05,1.93109]
[1776707348563,58.87,75876.67,0.0,-0.98823,1e-05,1.96416]
[1776707349568,58.87,75865.52,0.0,-0.98832,1e-05,1.95073]
[1776707350576,58.87,75868.49,0.0,-0.98829,1e-05,1.9543]
[1776707352590,58.87,75860.86,0.0,-0.98835,1e-05,1.94514]
[1776707353596,58.87,75859.86,0.0,-0.98836,1e-05,1.94394]
[1776707355610,58.87,75865.52,0.0,-0.98832,1e-05,1.95073]
[1776707356617,58.87,75864.97,0.0,-0.98832,1e-05,1.95007]
[1776707360645,58.87,75878.6,0.0,-0.98821,1e-05,1.96649]
[1776707361654,58.87,75881.26,0.0,-0.98819,1e-05,1.96971]
[1776707362669,58.87,75888.86,0.0,-0.98813,1e-05,1.97893]
[1776707364683,58.87,75886.92,0.0,-0.98814,1e-05,1.97657]
[1776707369716,58.87,75881.46,0.0,-0.98819,1e-05,1.96995]
[1776707373744,58.87,75887.14,0.0,-0.98815,1e-05,1.97519]
[1776707377775,58.87,75906.0,0.0,-0.98799,1e-05,1.99816]
[1776707381806,58.87,75898.36,0.0,-0.98806,1e-05,1.98877]
[1776707382809,58.87,75892.15,0.0,-0.98811,1e-05,1.9812]
[1776707387853,58.87,75885.72,0.0,-0.98816,1e-05,1.97339]
[1776707389870,58.87,75880.4,0.0,-0.9882,1e-05,1.96695]
[1776707391882,58.87,75888.25,0.0,-0.98814,1e-05,1.97646]
[1776707396919,58.87,75921.36,0.0,-0.98787,1e-05,2.01697]
[1776707397925,58.87,75922.47,0.0,-0.98786,1e-05,2.01828]
[1776707399939,58.87,75927.98,0.0,-0.98781,1e-05,2.02495]
[1776707403823,58.87,75926.18,0.0,-0.98783,1e-05,2.0225]
[1776707409002,58.86,75921.35,0.0,-0.98787,1e-05,2.0161]
[1776707413058,58.86,75944.86,0.0,-0.98768,1e-05,2.04506]
[1776707414045,58.86,75964.17,0.0,-0.98751,1e-05,2.0691]
[1776707419080,58.86,75968.42,0.0,-0.98748,1e-05,2.07367]
[1776707424115,58.85,75966.63,0.0,-0.9875,1e-05,2.07062]
[1776707429156,58.85,75962.38,0.0,-0.98754,1e-05,2.06453]
[1776707431164,58.85,75952.18,0.0,-0.98764,1e-05,2.04977]
[1776707432173,58.85,75949.32,0.0,-0.98767,1e-05,2.04608]
[1776707437207,58.84,75950.46,0.0,-0.98766,1e-05,2.04698]
[1776707439220,58.84,75945.4,0.0,-0.98771,1e-05,2.04047]
[1776707441236,58.84,75943.42,0.0,-0.98772,1e-05,2.03784]
[1776707446273,58.84,75942.31,0.0,-0.98774,1e-05,2.03606]
[1776707449295,58.84,75937.69,0.0,-0.98778,1e-05,2.03012]
[1776707454330,58.84,75938.39,0.0,-0.98777,1e-05,2.03067]
[1776707457352,58.84,75971.97,0.0,-0.98749,1e-05,2.07249]
[1776707458359,58.84,75978.63,0.0,-0.98743,1e-05,2.08077]
[1776707459366,58.83,75978.28,0.0,-0.98743,1e-05,2.08019]
[1776707464403,58.83,75975.84,0.0,-0.98746,1e-05,2.07638]
[1776707469438,58.83,75969.39,0.0,-0.98752,1e-05,2.06752]
[1776707473465,58.82,75963.0,0.0,-0.98758,1e-05,2.05899]
[1776707478501,58.82,75959.08,0.0,-0.98762,1e-05,2.05354]
[1776707481528,58.82,75950.56,0.0,-0.98769,1e-05,2.04261]
[1776707482532,58.82,75943.95,0.0,-0.98775,1e-05,2.0343]
[1776707483543,58.82,75941.56,0.0,-0.98777,1e-05,2.03127]
[1776707488572,58.82,75942.25,0.0,-0.98776,1e-05,2.03184]
[1776707493607,58.81,75912.39,0.0,-0.98803,1e-05,1.9931]
[1776707494618,58.81,75905.29,0.0,-0.98808,1e-05,1.98443]
[1776707495624,58.81,75895.08,0.0,-0.98817,1e-05,1.97202]
[1776707496630,58.81,75888.9,0.0,-0.98822,1e-05,1.96454]
[1776707497637,58.81,75888.36,0.0,-0.98822,1e-05,1.96388]
[1776707498645,58.81,75895.92,0.0,-0.98816,1e-05,1.97304]
[1776707499651,58.81,75902.78,0.0,-0.98811,1e-05,1.98138]
[1776707504685,58.81,75903.39,0.0,-0.9881,1e-05,1.98212]
[1776707508715,58.81,75910.65,0.0,-0.98804,1e-05,1.99098]
[1776707509721,58.81,75911.01,0.0,-0.98804,1e-05,1.99142]
[1776707514757,58.81,75909.43,0.0,-0.98805,1e-05,1.98948]
[1776707517778,58.81,75901.04,0.0,-0.98812,1e-05,1.97926]
[1776707519794,58.81,75894.14,0.0,-0.98818,1e-05,1.97088]
[1776707524865,58.81,75896.61,0.0,-0.98816,1e-05,1.97387]
[1776707529876,58.81,75893.2,0.0,-0.98818,1e-05,1.96974]
[1776707534912,58.81,75905.19,0.0,-0.98809,1e-05,1.98431]
[1776707535919,58.81,75911.24,0.0,-0.98804,1e-05,1.99169]
[1776707539947,58.81,75915.99,0.0,-0.988,1e-05,1.99746]
[1776707544982,58.81,75916.24,0.0,-0.98799,1e-05,1.99771]
[1776707550020,58.81,75912.63,0.0,-0.98803,1e-05,1.99322]
[1776707555052,58.81,75911.72,0.0,-0.98804,1e-05,1.99044]
[1776707558073,58.81,75906.33,0.0,-0.98809,1e-05,1.98386]
[1776707560087,58.81,75893.02,0.0,-0.9882,1e-05,1.96769]
[1776707561104,58.81,75886.15,0.0,-0.98825,1e-05,1.95939]
[1776707566134,58.81,75885.87,0.0,-0.98825,1e-05,1.95905]
[1776707571165,58.81,75887.19,0.0,-0.98824,1e-05,1.96064]
[1776707576202,58.81,75886.0,0.0,-0.98825,1e-05,1.95921]
[1776707580228,58.81,75882.23,0.0,-0.98828,1e-05,1.95466]
[1776707585262,58.81,75881.95,0.0,-0.98829,1e-05,1.95433]
[1776707590298,58.81,75873.28,0.0,-0.98836,1e-05,1.94391]
[1776707591305,58.81,75871.73,0.0,-0.98837,1e-05,1.94205]
[1776707596341,58.81,75877.95,0.0,-0.98832,1e-05,1.94951]
[1776707597349,58.81,75883.1,0.0,-0.98828,1e-05,1.95571]
[1776707598353,58.81,75884.24,0.0,-0.98827,1e-05,1.95708]
[1776707600368,58.81,75891.34,0.0,-0.98821,1e-05,1.96566]
[1776707601379,58.81,75896.27,0.0,-0.98817,1e-05,1.97163]
[1776707602382,58.81,75890.83,0.0,-0.98821,1e-05,1.96504]
[1776707603389,58.81,75886.87,0.0,-0.98825,1e-05,1.96026]
[1776707606411,58.81,75883.73,0.0,-0.98827,1e-05,1.95647]
[1776707610438,58.81,75880.67,0.0,-0.9883,1e-05,1.95278]
[1776707612452,58.81,75871.07,0.0,-0.98838,1e-05,1.93963]
[1776707613459,58.81,75862.81,0.0,-0.98845,1e-05,1.92976]
[1776707614466,58.81,75865.4,0.0,-0.98843,1e-05,1.93285]
[1776707619502,58.81,75863.27,0.0,-0.98845,1e-05,1.93031]
[1776707622525,58.81,75854.89,0.0,-0.98851,1e-05,1.92033]
[1776707624539,58.81,75853.62,0.0,-0.98852,1e-05,1.91882]
[1776707627560,58.81,75848.23,0.0,-0.98857,1e-05,1.91243]
[1776707628567,58.81,75847.72,0.0,-0.98857,1e-05,1.91183]
[1776707632595,58.81,75840.89,0.0,-0.98863,1e-05,1.90376]
[1776707635618,58.81,75835.26,0.0,-0.98867,1e-05,1.89713]
[1776707637630,58.81,75826.42,0.0,-0.98874,1e-05,1.88675]
[1776707638637,58.81,75828.3,0.0,-0.98873,1e-05,1.88895]
[1776707643673,58.81,75836.28,0.0,-0.98866,1e-05,1.89833]
[1776707644679,58.81,75837.31,0.0,-0.98865,1e-05,1.89954]
[1776707645686,58.81,75828.17,0.0,-0.98873,1e-05,1.8888]
[1776707646714,58.81,75828.58,0.0,-0.98872,1e-05,1.88928]
[1776707649729,58.81,75817.01,0.0,-0.98881,1e-05,1.87575]
[1776707650737,58.81,75812.81,0.0,-0.98885,1e-05,1.87086]
[1776707655772,58.81,75820.07,0.0,-0.98879,1e-05,1.87932]
[1776707658794,58.81,75825.13,0.0,-0.98875,1e-05,1.88524]
[1776707659801,58.81,75837.6,0.0,-0.98865,1e-05,1.89988]
[1776707660809,58.81,75842.58,0.0,-0.98861,1e-05,1.90575]
[1776707661815,58.81,75843.94,0.0,-0.9886,1e-05,1.90736]
[1776707666849,58.81,75844.33,0.0,-0.9886,1e-05,1.90782]
[1776707669871,58.81,75852.0,0.0,-0.98854,1e-05,1.9169]
[1776707674906,58.81,75856.58,0.0,-0.98851,1e-05,1.92072]
[1776707675922,58.81,75864.74,0.0,-0.98845,1e-05,1.93043]
[1776707676926,58.81,75880.24,0.0,-0.98832,1e-05,1.94899]
[1776707680955,58.81,75885.66,0.0,-0.98828,1e-05,1.95552]
[1776707685989,58.81,75887.03,0.0,-0.98826,1e-05,1.95717]
[1776707686996,58.81,75892.18,0.0,-0.98822,1e-05,1.96339]
[1776707692035,58.81,75891.09,0.0,-0.98823,1e-05,1.96207]
[1776707697067,58.81,75889.27,0.0,-0.98825,1e-05,1.95987]
[1776707702102,58.81,75891.06,0.0,-0.98823,1e-05,1.96203]
[1776707707138,58.81,75891.95,0.0,-0.98822,1e-05,1.96311]
[1776707712172,58.81,75893.69,0.0,-0.98821,1e-05,1.96521]
[1776707717208,58.81,75889.32,0.0,-0.98825,1e-05,1.95993]
[1776707718214,58.81,75884.02,0.0,-0.98829,1e-05,1.95354]
[1776707720228,58.81,75878.96,0.0,-0.98833,1e-05,1.94746]
[1776707726190,58.81,75877.96,0.0,-0.98834,1e-05,1.94625]
[1776707731308,58.81,75881.58,0.0,-0.98832,1e-05,1.94897]
[1776707732315,58.81,75868.39,0.0,-0.98843,1e-05,1.93316]
[1776707737350,58.81,75865.41,0.0,-0.98845,1e-05,1.92961]
[1776707742385,58.81,75850.57,0.0,-0.98857,1e-05,1.91197]
[1776707743392,58.81,75841.23,0.0,-0.98864,1e-05,1.90094]
[1776707748427,58.81,75836.62,0.0,-0.98868,1e-05,1.89551]
[1776707752454,58.81,75831.18,0.0,-0.98872,1e-05,1.88913]
[1776707756489,58.81,75832.0,0.0,-0.98872,1e-05,1.89009]
[1776707758497,58.81,75837.48,0.0,-0.98867,1e-05,1.89653]
[1776707760513,58.81,75838.83,0.0,-0.98866,1e-05,1.89811]
[1776707762525,58.81,75848.79,0.0,-0.98858,1e-05,1.90987]
[1776707763536,58.81,75854.11,0.0,-0.98854,1e-05,1.91617]
[1776707764564,58.81,75862.16,0.0,-0.98848,1e-05,1.92573]
[1776707765581,58.81,75865.4,0.0,-0.98845,1e-05,1.9296]
[1776707767576,58.81,75867.67,0.0,-0.98843,1e-05,1.9323]
[1776707770616,58.81,75874.85,0.0,-0.98837,1e-05,1.94089]
[1776707771623,58.81,75879.41,0.0,-0.98834,1e-05,1.94636]
[1776707773637,58.81,75879.49,0.0,-0.98834,1e-05,1.94646]
[1776707778673,58.81,75881.63,0.0,-0.98832,1e-05,1.94903]
[1776707783709,58.81,75877.16,0.0,-0.98835,1e-05,1.94366]
[1776707788742,58.81,75877.26,0.0,-0.98835,1e-05,1.94378]
[1776707793782,58.81,75876.16,0.0,-0.98837,1e-05,1.94083]
[1776707796803,58.81,75882.59,0.0,-0.98832,1e-05,1.94855]
[1776707801839,58.81,75887.28,0.0,-0.98828,1e-05,1.95419]
[1776707806875,58.81,75888.38,0.0,-0.98827,1e-05,1.95551]
[1776707808888,58.81,75893.87,0.0,-0.98823,1e-05,1.96214]
[1776707809895,58.81,75900.02,0.0,-0.98818,1e-05,1.96959]
[1776707810903,58.81,75898.91,0.0,-0.98819,1e-05,1.96824]
[1776707815938,58.81,75894.68,0.0,-0.98822,1e-05,1.96312]
[1776707820972,58.81,75894.02,0.0,-0.98823,1e-05,1.96232]
[1776707821980,58.81,75891.22,0.0,-0.98825,1e-05,1.95894]
[1776707823994,58.81,75885.03,0.0,-0.9883,1e-05,1.95148]
[1776707827015,58.81,75878.93,0.0,-0.98835,1e-05,1.94415]
[1776707832050,58.81,75881.66,0.0,-0.98833,1e-05,1.94743]
[1776707837087,58.81,75879.58,0.0,-0.98834,1e-05,1.94493]
[1776707842121,58.81,75880.38,0.0,-0.98834,1e-05,1.94589]
[1776707847156,58.81,75881.87,0.0,-0.98833,1e-05,1.94768]
[1776707852191,58.81,75883.05,0.0,-0.98833,1e-05,1.94746]
[1776707857226,58.81,75883.02,0.0,-0.98833,1e-05,1.94743]
[1776707862261,58.81,75882.36,0.0,-0.98833,1e-05,1.94663]
[1776707868305,58.81,75883.26,0.0,-0.98832,1e-05,1.94771]
[1776707869311,58.81,75867.2,0.0,-0.98845,1e-05,1.92849]
[1776707874346,58.81,75869.31,0.0,-0.98844,1e-05,1.93101]
[1776707878377,58.81,75883.52,0.0,-0.98832,1e-05,1.94803]
[1776707879384,58.81,75890.54,0.0,-0.98826,1e-05,1.95648]
[1776707884424,58.81,75894.96,0.0,-0.98823,1e-05,1.96181]
[1776707889458,58.81,75893.77,0.0,-0.98824,1e-05,1.96038]
[1776707895501,58.81,75896.35,0.0,-0.98822,1e-05,1.96349]
[1776707899528,58.81,75891.3,0.0,-0.98826,1e-05,1.95739]
[1776707904562,58.81,75890.98,0.0,-0.98826,1e-05,1.95701]
[1776707908605,58.81,75938.73,0.0,-0.98787,1e-05,2.01528]
[1776707913636,58.81,75940.56,0.0,-0.98786,1e-05,2.01579]
[1776707918673,58.81,75942.87,0.0,-0.98784,1e-05,2.01853]
[1776707919680,58.81,75968.51,0.0,-0.98763,1e-05,2.0504]
[1776707920688,58.81,75968.27,0.0,-0.98763,1e-05,2.05002]
[1776707925721,58.81,75967.32,0.0,-0.98764,1e-05,2.04842]
[1776707930762,58.81,75965.29,0.0,-0.98766,1e-05,2.04548]
[1776707935797,58.81,75964.1,0.0,-0.98767,1e-05,2.04363]
[1776707937811,58.8,75957.76,0.0,-0.98773,1e-05,2.03558]
[1776707938819,58.8,75954.98,0.0,-0.98775,1e-05,2.03207]
[1776707939827,58.8,75943.62,0.0,-0.98785,1e-05,2.01794]
[1776707940832,58.8,75943.54,0.0,-0.98785,1e-05,2.01782]
[1776707945867,58.8,75952.28,0.0,-0.98777,1e-05,2.02854]
[1776707946874,58.8,75948.16,0.0,-0.98781,1e-05,2.02339]
[1776707948888,58.8,75945.04,0.0,-0.98784,1e-05,2.01948]
[1776707952916,58.8,75940.01,0.0,-0.98788,1e-05,2.01321]
[1776707957951,58.8,75935.29,0.0,-0.98792,1e-05,2.00735]
[1776707962992,58.8,75930.81,0.0,-0.98796,1e-05,2.00184]
[1776707968025,58.8,75928.53,0.0,-0.98797,1e-05,1.99904]
[1776707973060,58.8,75931.2,0.0,-0.98796,1e-05,2.00065]
[1776707978101,58.8,75917.06,0.0,-0.98808,1e-05,1.98335]
[1776707979103,58.8,75904.34,0.0,-0.98818,1e-05,1.96788]
[1776707980112,58.8,75905.01,0.0,-0.98818,1e-05,1.9687]
[1776707985148,58.8,75907.56,0.0,-0.98816,1e-05,1.97179]
[1776707990183,58.8,75905.93,0.0,-0.98817,1e-05,1.96981]
[1776707995216,58.8,75907.34,0.0,-0.98816,1e-05,1.97152]
[1776707996223,58.8,75909.97,0.0,-0.98814,1e-05,1.97472]
[1776708001260,58.8,75909.42,0.0,-0.98814,1e-05,1.97405]
[1776708002267,58.8,75917.46,0.0,-0.98808,1e-05,1.98384]
[1776708003280,58.8,75921.15,0.0,-0.98805,1e-05,1.98834]
[1776708004281,58.8,75933.41,0.0,-0.98794,1e-05,2.00336]
[1776708005289,58.8,75939.78,0.0,-0.98789,1e-05,2.01118]
[1776708006295,58.8,75947.67,0.0,-0.98782,1e-05,2.02088]
[1776708007302,58.8,75950.65,0.0,-0.9878,1e-05,2.02451]
[1776708011331,58.8,75957.57,0.0,-0.98774,1e-05,2.03284]
[1776708013342,58.8,75958.21,0.0,-0.98774,1e-05,2.03349]
[1776708018378,58.8,75967.04,0.0,-0.98767,1e-05,2.04413]
[1776708019385,58.8,75968.09,0.0,-0.98766,1e-05,2.04526]
[1776708020392,58.8,75973.96,0.0,-0.98761,1e-05,2.05261]
[1776708021398,58.8,75975.06,0.0,-0.9876,1e-05,2.05388]
[1776708023414,58.79,75964.16,0.0,-0.98769,1e-05,2.04004]
[1776708024420,58.79,75963.35,0.0,-0.9877,1e-05,2.03888]
[1776708026434,58.79,75957.15,0.0,-0.98776,1e-05,2.03108]
[1776708027441,58.79,75946.27,0.0,-0.98785,1e-05,2.0176]
[1776708029458,58.79,75956.6,0.0,-0.98776,1e-05,2.0304]
[1776708032479,58.79,75962.79,0.0,-0.98772,1e-05,2.03641]
[1776708034490,58.79,75971.76,0.0,-0.98764,1e-05,2.04761]
[1776708039525,58.79,75973.73,0.0,-0.98762,1e-05,2.05008]
[1776708043554,58.79,75962.55,0.0,-0.98772,1e-05,2.03612]
[1776708044560,58.79,75957.28,0.0,-0.98776,1e-05,2.02956]
[1776708048588,58.79,75953.57,0.0,-0.9878,1e-05,2.02496]
[1776708051609,58.79,75958.7,0.0,-0.98775,1e-05,2.03133]
[1776708055640,58.79,75968.48,0.0,-0.98767,1e-05,2.04351]
[1776708057653,58.79,75963.38,0.0,-0.98771,1e-05,2.03715]
[1776708061681,58.79,75956.13,0.0,-0.98777,1e-05,2.02813]
[1776708064702,58.79,75952.86,0.0,-0.9878,1e-05,2.02408]
[1776708066722,58.79,75947.14,0.0,-0.98785,1e-05,2.017]
[1776708070746,58.79,75938.45,0.0,-0.98792,1e-05,2.00628]
[1776708072762,58.79,75944.62,0.0,-0.98787,1e-05,2.01388]
[1776708074789,58.79,75975.96,0.0,-0.98761,1e-05,2.05287]
[1776708075786,58.79,75993.41,0.0,-0.98746,1e-05,2.07483]
[1776708076812,58.79,75993.05,0.0,-0.98746,1e-05,2.07438]
[1776708077810,58.79,75998.75,0.0,-0.98741,1e-05,2.08159]
[1776708078818,58.79,76007.39,0.0,-0.98733,1e-05,2.09256]
[1776708080838,58.79,76050.14,0.0,-0.98696,1e-05,2.14752]
[1776708081845,58.79,76047.47,0.0,-0.98698,1e-05,2.14405]
[1776708082857,58.79,76035.45,0.0,-0.98709,1e-05,2.12851]
[1776708083868,58.79,76024.95,0.0,-0.98718,1e-05,2.115]
[1776708084865,58.79,76015.97,0.0,-0.98726,1e-05,2.1035]
[1776708085901,58.79,76012.45,0.0,-0.98729,1e-05,2.09901]
[1776708086888,58.79,76022.97,0.0,-0.9872,1e-05,2.11246]
[1776708087894,58.79,76036.76,0.0,-0.98708,1e-05,2.1302]
[1776708088902,58.79,76025.84,0.0,-0.98717,1e-05,2.11614]
[1776708089914,58.79,76021.08,0.0,-0.98721,1e-05,2.11004]
[1776708090916,58.79,76010.02,0.0,-0.98731,1e-05,2.09591]
[1776708091923,58.79,76009.98,0.0,-0.98732,1e-05,2.09414]
[1776708093937,58.79,75999.48,0.0,-0.98741,1e-05,2.0808]
[1776708094944,58.79,76000.72,0.0,-0.9874,1e-05,2.08237]
[1776708097974,58.79,76030.44,0.0,-0.98714,1e-05,2.12032]
[1776708098979,58.79,76054.41,0.0,-0.98693,1e-05,2.15132]
[1776708099986,58.79,76057.43,0.0,-0.9869,1e-05,2.15525]
[1776708102001,58.79,76050.53,0.0,-0.98696,1e-05,2.14628]
[1776708103007,58.79,76048.35,0.0,-0.98698,1e-05,2.14345]
[1776708108043,58.79,76039.73,0.0,-0.98706,1e-05,2.13229]
[1776708110058,58.79,76033.7,0.0,-0.98711,1e-05,2.12451]
[1776708111063,58.79,76016.43,0.0,-0.98727,1e-05,2.10236]
[1776708112071,58.79,76008.95,0.0,-0.98733,1e-05,2.09283]
[1776708113076,58.79,76000.44,0.0,-0.9874,1e-05,2.08202]
[1776708114084,58.79,76010.98,0.0,-0.98731,1e-05,2.09541]
[1776708115090,58.79,76008.55,0.0,-0.98733,1e-05,2.09232]
[1776708116105,58.79,76021.75,0.0,-0.98722,1e-05,2.10917]
[1776708117105,58.79,76032.33,0.0,-0.98713,1e-05,2.12275]
[1776708118112,58.79,76034.89,0.0,-0.9871,1e-05,2.12605]
[1776708119119,58.79,76040.32,0.0,-0.98706,1e-05,2.13305]
[1776708120130,58.79,76041.37,0.0,-0.98705,1e-05,2.13441]
[1776708122145,58.79,76035.14,0.0,-0.9871,1e-05,2.12637]
[1776708123153,58.79,76031.67,0.0,-0.98713,1e-05,2.1219]
[1776708126175,58.79,76047.24,0.0,-0.98699,1e-05,2.14201]
[1776708127152,58.79,76057.59,0.0,-0.9869,1e-05,2.15546]
[1776708128189,58.79,76057.59,0.0,-0.9869,1e-05,2.15546]
[1776708130208,58.79,76067.66,0.0,-0.98681,1e-05,2.1686]
[1776708131210,58.79,76060.29,0.0,-0.98688,1e-05,2.15897]
[1776708132219,58.79,76061.32,0.0,-0.98687,1e-05,2.16032]
[1776708133226,58.79,76056.3,0.0,-0.98691,1e-05,2.15347]
[1776708134232,58.79,76039.45,0.0,-0.98707,1e-05,2.13133]
[1776708135250,58.79,76034.19,0.0,-0.98712,1e-05,2.12429]
[1776708136246,58.79,76038.82,0.0,-0.98708,1e-05,2.13001]
[1776708138261,58.78,76041.74,0.0,-0.98705,1e-05,2.13327]
[1776708140276,58.78,76036.14,0.0,-0.98711,1e-05,2.12552]
[1776708142291,58.78,76025.2,0.0,-0.98721,1e-05,2.11097]
[1776708143303,58.78,76019.71,0.0,-0.98726,1e-05,2.10372]
[1776708144304,58.78,76022.5,0.0,-0.98723,1e-05,2.10708]
[1776708149339,58.77,76015.42,0.0,-0.9873,1e-05,2.097]
[1776708150345,58.77,76015.33,0.0,-0.9873,1e-05,2.0967]
[1776708155388,58.77,76013.17,0.0,-0.98734,1e-05,2.09133]
[1776708157402,58.76,76024.47,0.0,-0.98724,1e-05,2.10541]
[1776708158410,58.76,76024.62,0.0,-0.98724,1e-05,2.10542]
[1776708160424,58.76,76034.62,0.0,-0.98716,1e-05,2.11786]
[1776708161431,58.76,76034.3,0.0,-0.98716,1e-05,2.11724]
[1776708162438,58.76,76027.0,0.0,-0.98723,1e-05,2.10766]
[1776708163444,58.76,76026.46,0.0,-0.98723,1e-05,2.10678]
[1776708165459,58.75,76016.69,0.0,-0.98732,1e-05,2.09392]
[1776708166466,58.75,76017.04,0.0,-0.98732,1e-05,2.0942]
[1776708169488,58.75,75998.24,0.0,-0.98749,1e-05,2.06987]
[1776708170551,58.75,75998.65,0.0,-0.98748,1e-05,2.07026]
[1776708171514,58.75,76060.03,0.0,-0.98695,1e-05,2.14892]
[1776708172513,58.75,76066.69,0.0,-0.98689,1e-05,2.15747]
[1776708173520,58.75,76068.66,0.0,-0.98687,1e-05,2.15976]
[1776708176541,58.74,76072.6,0.0,-0.98684,1e-05,2.16405]
[1776708178556,58.74,76113.81,0.0,-0.98647,1e-05,2.21787]
[1776708179563,58.74,76113.83,0.0,-0.98647,1e-05,2.21751]
[1776708182586,58.73,76108.57,0.0,-0.98653,1e-05,2.20934]
[1776708184600,58.73,76101.51,0.0,-0.98659,1e-05,2.19997]
[1776708185607,58.73,76100.49,0.0,-0.98661,1e-05,2.19826]
[1776708186615,58.73,76130.68,0.0,-0.98633,1e-05,2.23852]
[1776708187621,58.73,76134.86,0.0,-0.98629,1e-05,2.24371]
[1776708188642,58.73,76129.46,0.0,-0.98635,1e-05,2.23601]
[1776708190655,58.72,76129.64,0.0,-0.98635,1e-05,2.2354]
[1776708192718,58.72,76154.76,0.0,-0.98612,1e-05,2.26844]
[1776708193686,58.72,76166.85,0.0,-0.98601,1e-05,2.2849]
[1776708194706,58.71,76236.81,0.0,-0.98533,1e-05,2.38146]
[1776708195701,58.71,76210.04,0.0,-0.9856,1e-05,2.34395]
[1776708196709,58.71,76223.94,0.0,-0.98546,1e-05,2.36337]
[1776708197716,58.71,76207.98,0.0,-0.98562,1e-05,2.34108]
[1776708198723,58.71,76190.11,0.0,-0.98579,1e-05,2.31633]
[1776708199758,58.71,76181.73,0.0,-0.98587,1e-05,2.30479]
[1776708200750,58.71,76168.53,0.0,-0.98599,1e-05,2.2867]
[1776708201758,58.71,76170.38,0.0,-0.98598,1e-05,2.2887]
[1776708204798,58.71,76151.25,0.0,-0.98617,1e-05,2.26166]
[1776708205793,58.7,76140.78,0.0,-0.98627,1e-05,2.24706]
[1776708208817,58.7,76133.77,0.0,-0.98634,1e-05,2.23627]
[1776708210828,58.69,76143.22,0.0,-0.98626,1e-05,2.24856]
[1776708211834,58.69,76153.8,0.0,-0.98617,1e-05,2.26059]
[1776708212843,58.69,76156.21,0.0,-0.98615,1e-05,2.26337]
[1776708213852,58.68,76193.35,0.0,-0.98581,1e-05,2.3131]
[1776708215869,58.68,76200.31,0.0,-0.98575,1e-05,2.32155]
[1776708218898,58.67,76193.26,0.0,-0.98583,1e-05,2.31008]
[1776708220904,58.66,76186.32,0.0,-0.98591,1e-05,2.29942]
[1776708221911,58.66,76175.09,0.0,-0.98602,1e-05,2.28351]
[1776708222924,58.66,76169.39,0.0,-0.98607,1e-05,2.27523]
[1776708224945,58.65,76184.3,0.0,-0.98594,1e-05,2.29455]
[1776708228962,58.64,76172.13,0.0,-0.98607,1e-05,2.27579]
[1776708229972,58.64,76162.9,0.0,-0.98616,1e-05,2.26324]
[1776708230979,58.64,76155.23,0.0,-0.98624,1e-05,2.25191]
[1776708231985,58.63,76144.03,0.0,-0.98634,1e-05,2.23638]
[1776708235009,58.63,76136.53,0.0,-0.98642,1e-05,2.22504]
[1776708238028,58.62,76130.82,0.0,-0.98648,1e-05,2.21618]
[1776708242056,58.61,76124.81,0.0,-0.98655,1e-05,2.20659]
[1776708247090,58.6,76113.35,0.0,-0.98667,1e-05,2.18951]
[1776708250128,58.6,76107.18,0.0,-0.98673,1e-05,2.18032]
[1776708253142,58.59,76097.52,0.0,-0.98683,1e-05,2.16664]
[1776708256159,58.59,76082.91,0.0,-0.98696,1e-05,2.14724]
[1776708258172,58.58,76081.55,0.0,-0.98698,1e-05,2.14434]
[1776708263208,58.58,76076.6,0.0,-0.98703,1e-05,2.13684]
[1776708264215,58.58,76073.47,0.0,-0.98706,1e-05,2.13228]
[1776708269250,58.57,76071.88,0.0,-0.98709,1e-05,2.12901]
[1776708272271,58.56,76076.78,0.0,-0.98706,1e-05,2.13286]
[1776708277306,58.56,76070.25,0.0,-0.98712,1e-05,2.12318]
[1776708279320,58.56,76059.66,0.0,-0.98722,1e-05,2.1091]
[1776708284356,58.55,76062.09,0.0,-0.98721,1e-05,2.11115]
[1776708287377,58.55,76066.12,0.0,-0.98718,1e-05,2.11566]
[1776708291407,58.54,76072.42,0.0,-0.98713,1e-05,2.12285]
[1776708293422,58.54,76079.35,0.0,-0.98707,1e-05,2.13132]
[1776708295433,58.54,76065.39,0.0,-0.9872,1e-05,2.1128]
[1776708300470,58.53,76060.04,0.0,-0.98725,1e-05,2.10481]
[1776708303491,58.53,76064.34,0.0,-0.98722,1e-05,2.10965]
[1776708305506,58.52,76081.6,0.0,-0.98707,1e-05,2.13144]
[1776708306515,58.52,76088.47,0.0,-0.98701,1e-05,2.14007]
[1776708309534,58.52,76081.61,0.0,-0.98708,1e-05,2.13033]
[1776708311550,58.51,76087.59,0.0,-0.98703,1e-05,2.13754]
[1776708316606,58.51,76090.13,0.0,-0.98701,1e-05,2.13945]
[1776708317590,58.51,76096.23,0.0,-0.98696,1e-05,2.1471]
[1776708319604,58.5,76101.55,0.0,-0.98692,1e-05,2.15344]
[1776708324641,58.49,76099.73,0.0,-0.98695,1e-05,2.14951]
[1776708326653,58.49,76104.77,0.0,-0.9869,1e-05,2.15547]
[1776708331694,58.48,76113.81,0.0,-0.98684,1e-05,2.16396]
[1776708333721,58.48,76122.41,0.0,-0.98677,1e-05,2.17458]
[1776708334714,58.48,76134.06,0.0,-0.98667,1e-05,2.1896]
[1776708335726,58.47,76142.7,0.0,-0.98659,1e-05,2.20068]
[1776708339750,58.47,76148.38,0.0,-0.98655,1e-05,2.20663]
[1776708344787,58.45,76156.99,0.0,-0.98649,1e-05,2.21612]
[1776708345793,58.45,76163.82,0.0,-0.98642,1e-05,2.22486]
[1776708346800,58.45,76171.53,0.0,-0.98636,1e-05,2.2348]
[1776708347807,58.45,76176.22,0.0,-0.98632,1e-05,2.24068]
[1776708348831,58.45,76175.38,0.0,-0.98633,1e-05,2.23909]
[1776708353849,58.43,76169.68,0.0,-0.9864,1e-05,2.22916]
[1776708356870,58.43,76165.36,0.0,-0.98645,1e-05,2.22206]
[1776708359891,58.42,76173.13,0.0,-0.98638,1e-05,2.2312]
[1776708361929,58.42,76171.09,0.0,-0.98641,1e-05,2.22756]
[1776708366944,58.4,76169.67,0.0,-0.98644,1e-05,2.22347]
[1776708367951,58.4,76175.23,0.0,-0.98639,1e-05,2.23052]
[1776708368955,58.4,76175.33,0.0,-0.98639,1e-05,2.23021]
[1776708373989,58.39,76174.11,0.0,-0.98642,1e-05,2.22634]
[1776708379027,58.38,76173.45,0.0,-0.98644,1e-05,2.22326]
[1776708381047,58.37,76174.81,0.0,-0.98643,1e-05,2.22421]
[1776708382054,58.37,76181.42,0.0,-0.98637,1e-05,2.23267]
[1776708383078,58.37,76188.79,0.0,-0.98631,1e-05,2.24216]
[1776708384076,58.36,76195.57,0.0,-0.98625,1e-05,2.25088]
[1776708385083,58.36,76207.4,0.0,-0.98614,1e-05,2.26648]
[1776708386096,58.36,76214.24,0.0,-0.98608,1e-05,2.27532]
[1776708387097,58.36,76213.17,0.0,-0.98609,1e-05,2.27333]
[1776708388103,58.35,76204.16,0.0,-0.98618,1e-05,2.26052]
[1776708389100,58.35,76201.72,0.0,-0.98621,1e-05,2.2567]
[1776708394152,58.34,76208.48,0.0,-0.98617,1e-05,2.26166]
[1776708395160,58.34,76215.84,0.0,-0.98611,1e-05,2.27121]
[1776708396167,58.33,76216.54,0.0,-0.9861,1e-05,2.27166]
[1776708398181,58.33,76222.37,0.0,-0.98605,1e-05,2.27862]
[1776708403216,58.31,76225.57,0.0,-0.98604,1e-05,2.28044]
[1776708405230,58.31,76220.36,0.0,-0.9861,1e-05,2.27179]
[1776708410265,58.29,76219.66,0.0,-0.98613,1e-05,2.26842]
[1776708411272,58.29,76225.7,0.0,-0.98607,1e-05,2.27668]
[1776708412280,58.29,76222.92,0.0,-0.9861,1e-05,2.27188]
[1776708413287,58.29,76222.92,0.0,-0.98611,1e-05,2.2714]
[1776708415304,58.28,76217.95,0.0,-0.98616,1e-05,2.26368]
[1776708417323,58.28,76196.45,0.0,-0.98636,1e-05,2.23403]
[1776708418330,58.27,76182.6,0.0,-0.9865,1e-05,2.2146]
[1776708419339,58.27,76176.26,0.0,-0.98656,1e-05,2.20575]
[1776708422359,58.27,76185.2,0.0,-0.98649,1e-05,2.21665]
[1776708423367,58.27,76190.52,0.0,-0.98644,1e-05,2.22341]
[1776708424373,58.26,76182.79,0.0,-0.98651,1e-05,2.21266]
[1776708425380,58.26,76176.22,0.0,-0.98658,1e-05,2.20351]
[1776708428403,58.26,76167.69,0.0,-0.98666,1e-05,2.1911]
[1776708430417,58.25,76160.13,0.0,-0.98674,1e-05,2.18042]
[1776708434445,58.25,76152.16,0.0,-0.98682,1e-05,2.16867]
[1776708437466,58.24,76147.22,0.0,-0.98687,1e-05,2.16132]
[1776708439480,58.24,76135.05,0.0,-0.98698,1e-05,2.14483]
[1776708441629,58.24,76140.35,0.0,-0.98693,1e-05,2.15153]
[1776708442543,58.23,76147.13,0.0,-0.98688,1e-05,2.1599]
[1776708447571,58.23,76136.74,0.0,-0.98698,1e-05,2.14517]
[1776708448578,58.23,76133.09,0.0,-0.98701,1e-05,2.14014]
[1776708451603,58.22,76142.6,0.0,-0.98694,1e-05,2.1501]
[1776708452608,58.22,76145.8,0.0,-0.98692,1e-05,2.15403]
[1776708457656,58.22,76143.64,0.0,-0.98695,1e-05,2.14984]
[1776708462692,58.21,76138.48,0.0,-0.987,1e-05,2.14178]
[1776708464710,58.21,76133.22,0.0,-0.98705,1e-05,2.1344]
[1776708465717,58.2,76121.3,0.0,-0.98716,1e-05,2.11864]
[1776708466721,58.2,76119.3,0.0,-0.98718,1e-05,2.11583]
[1776708469742,58.2,76111.73,0.0,-0.98725,1e-05,2.1054]
[1776708470749,58.2,76105.2,0.0,-0.98731,1e-05,2.09678]
[1776708471757,58.2,76100.3,0.0,-0.98735,1e-05,2.0903]
[1776708473774,58.2,76096.98,0.0,-0.98739,1e-05,2.08571]
[1776708478805,58.19,76099.1,0.0,-0.98737,1e-05,2.0876]
[1776708482837,58.19,76087.75,0.0,-0.98748,1e-05,2.07243]
[1776708483845,58.19,76083.16,0.0,-0.98752,1e-05,2.06645]
[1776708484851,58.19,76082.56,0.0,-0.98752,1e-05,2.06557]
[1776708486874,58.18,76093.12,0.0,-0.98743,1e-05,2.07879]
[1776708487873,58.18,76091.47,0.0,-0.98745,1e-05,2.07654]
[1776708492908,58.18,76092.35,0.0,-0.98745,1e-05,2.07698]
[1776708496935,58.18,76084.67,0.0,-0.98752,1e-05,2.06664]
[1776708499957,58.18,76078.11,0.0,-0.98758,1e-05,2.05795]
[1776708502978,58.17,76074.7,0.0,-0.98761,1e-05,2.05332]
[1776708509020,58.17,76073.2,0.0,-0.98762,1e-05,2.05088]
[1776708513078,58.17,76083.44,0.0,-0.98755,1e-05,2.0618]
[1776708514067,58.17,76114.7,0.0,-0.98728,1e-05,2.10172]
[1776708515079,58.17,76114.01,0.0,-0.98728,1e-05,2.10083]
[1776708516109,58.17,76094.1,0.0,-0.98746,1e-05,2.07511]
[1776708517089,58.17,76086.49,0.0,-0.98752,1e-05,2.06528]
[1776708518096,58.17,76082.82,0.0,-0.98756,1e-05,2.06051]
[1776708520111,58.16,76096.56,0.0,-0.98744,1e-05,2.07781]
[1776708521117,58.16,76101.18,0.0,-0.9874,1e-05,2.08359]
[1776708524142,58.16,76096.68,0.0,-0.98744,1e-05,2.07742]
[1776708527163,58.16,76109.22,0.0,-0.98734,1e-05,2.09295]
[1776708532199,58.15,76109.81,0.0,-0.98734,1e-05,2.0929]
[1776708536225,58.15,76119.3,0.0,-0.98726,1e-05,2.10447]
[1776708537234,58.15,76119.75,0.0,-0.98725,1e-05,2.10487]
[1776708542269,58.14,76119.69,0.0,-0.98726,1e-05,2.10391]
[1776708546297,58.14,76114.22,0.0,-0.98731,1e-05,2.09614]
[1776708550303,58.14,76122.55,0.0,-0.98724,1e-05,2.10638]
[1776708551332,58.14,76138.87,0.0,-0.9871,1e-05,2.12719]
[1776708552339,58.14,76139.64,0.0,-0.9871,1e-05,2.12797]
[1776708555360,58.13,76134.42,0.0,-0.98715,1e-05,2.12054]
[1776708560395,58.13,76131.52,0.0,-0.98718,1e-05,2.11573]
[1776708564423,58.12,76124.89,0.0,-0.98724,1e-05,2.10632]
[1776708565430,58.12,76123.82,0.0,-0.98726,1e-05,2.10474]
[1776708569462,58.12,76133.0,0.0,-0.98718,1e-05,2.11586]
[1776708570468,58.12,76133.65,0.0,-0.98718,1e-05,2.11649]
[1776708574493,58.11,76139.39,0.0,-0.98714,1e-05,2.12138]
[1776708575499,58.11,76151.29,0.0,-0.98704,1e-05,2.1367]
[1776708576506,58.11,76153.42,0.0,-0.98702,1e-05,2.13925]
[1776708580553,58.1,76197.62,0.0,-0.98662,1e-05,2.19701]
[1776708581548,58.1,76218.93,0.0,-0.98643,1e-05,2.22507]
[1776708582554,58.1,76219.03,0.0,-0.98643,1e-05,2.22481]
[1776708587591,58.09,76218.02,0.0,-0.98645,1e-05,2.22149]
[1776708589609,58.09,76240.38,0.0,-0.98625,1e-05,2.25105]
[1776708590615,58.08,76251.73,0.0,-0.98614,1e-05,2.26613]
[1776708591622,58.08,76251.2,0.0,-0.98615,1e-05,2.26495]
[1776708594648,58.07,76245.57,0.0,-0.98621,1e-05,2.25589]
[1776708595650,58.07,76263.42,0.0,-0.98605,1e-05,2.27944]
[1776708596658,58.07,76276.67,0.0,-0.98592,1e-05,2.29774]
[1776708597665,58.07,76284.77,0.0,-0.98585,1e-05,2.30847]
[1776708598676,58.06,76289.95,0.0,-0.9858,1e-05,2.31514]
[1776708599678,58.06,76291.07,0.0,-0.9858,1e-05,2.31615]
[1776708603706,58.05,76282.6,0.0,-0.98589,1e-05,2.3022]
[1776708604714,58.04,76269.19,0.0,-0.98603,1e-05,2.28265]
[1776708605720,58.04,76258.98,0.0,-0.98613,1e-05,2.2686]
[1776708606727,58.04,76244.11,0.0,-0.98627,1e-05,2.24739]
[1776708611761,58.03,76244.03,0.0,-0.98629,1e-05,2.24519]
[1776708616799,58.02,76240.43,0.0,-0.98634,1e-05,2.23823]
[1776708620829,58.01,76229.74,0.0,-0.98645,1e-05,2.22216]
[1776708625863,58.0,76233.29,0.0,-0.98643,1e-05,2.22505]
[1776708630986,57.99,76236.24,0.0,-0.98641,1e-05,2.22753]
[1776708632916,57.99,76240.72,0.0,-0.98639,1e-05,2.23066]
[1776708637953,57.98,76245.34,0.0,-0.98636,1e-05,2.23536]
[1776708638960,57.97,76235.18,0.0,-0.98646,1e-05,2.22084]
[1776708639965,57.97,76228.49,0.0,-0.98652,1e-05,2.21147]
[1776708641062,57.97,76266.2,0.0,-0.98617,1e-05,2.26271]
[1776708641985,57.97,76266.2,0.0,-0.98617,1e-05,2.26236]
[1776708642992,57.97,76274.67,0.0,-0.9861,1e-05,2.2731]
[1776708648039,57.96,76276.84,0.0,-0.98609,1e-05,2.27426]
[1776708650045,57.95,76280.77,0.0,-0.98606,1e-05,2.27829]
[1776708651133,57.95,76273.26,0.0,-0.98613,1e-05,2.26795]
[1776708652059,57.94,76273.26,0.0,-0.98614,1e-05,2.26704]
[1776708654076,57.94,76264.28,0.0,-0.98623,1e-05,2.25386]
[1776708656086,57.94,76241.68,0.0,-0.98645,1e-05,2.22235]
[1776708657095,57.94,76235.62,0.0,-0.9865,1e-05,2.21416]
[1776708658101,57.93,76239.49,0.0,-0.98647,1e-05,2.21904]
[1776708662129,57.92,76243.46,0.0,-0.98645,1e-05,2.22261]
[1776708663137,57.92,76252.19,0.0,-0.98636,1e-05,2.23445]
[1776708664144,57.92,76262.02,0.0,-0.98628,1e-05,2.24704]
[1776708669185,57.91,76265.98,0.0,-0.98625,1e-05,2.25081]
[1776708670192,57.91,76271.71,0.0,-0.9862,1e-05,2.25823]
[1776708671287,57.91,76273.95,0.0,-0.98619,1e-05,2.26042]
[1776708675237,57.9,76267.81,0.0,-0.98625,1e-05,2.2507]
[1776708676237,57.9,76266.21,0.0,-0.98627,1e-05,2.24809]
[1776708678255,57.89,76248.69,0.0,-0.98644,1e-05,2.22306]
[1776708679260,57.89,76237.81,0.0,-0.98655,1e-05,2.20802]
[1776708681363,57.88,76251.74,0.0,-0.98642,1e-05,2.22612]
[1776708684295,57.88,76255.2,0.0,-0.9864,1e-05,2.23005]
[1776708689330,57.87,76259.38,0.0,-0.98637,1e-05,2.23381]
[1776708694367,57.86,76247.41,0.0,-0.98651,1e-05,2.2135]
[1776708699403,57.85,76249.4,0.0,-0.9865,1e-05,2.2148]
[1776708702426,57.85,76248.03,0.0,-0.98652,1e-05,2.21188]
[1776708704440,57.84,76219.93,0.0,-0.98679,1e-05,2.1732]
[1776708705449,57.84,76214.28,0.0,-0.98684,1e-05,2.16542]
[1776708707461,57.84,76238.43,0.0,-0.98662,1e-05,2.19713]
[1776708709479,57.83,76228.13,0.0,-0.98672,1e-05,2.1827]
[1776708711490,57.83,76204.23,0.0,-0.98695,1e-05,2.15037]
[1776708712498,57.83,76200.49,0.0,-0.98698,1e-05,2.14519]
[1776708715526,57.82,76205.82,0.0,-0.98694,1e-05,2.15153]
[1776708716532,57.82,76194.85,0.0,-0.98704,1e-05,2.13683]
[1776708718550,57.82,76196.09,0.0,-0.98703,1e-05,2.13824]
[1776708720572,57.82,76206.64,0.0,-0.98694,1e-05,2.1517]
[1776708721661,57.82,76211.67,0.0,-0.98689,1e-05,2.15787]
[1776708723585,57.82,76202.67,0.0,-0.98698,1e-05,2.14572]
[1776708725603,57.81,76198.98,0.0,-0.98701,1e-05,2.14037]
[1776708726610,57.81,76206.58,0.0,-0.98695,1e-05,2.15017]
[1776708727634,57.81,76216.7,0.0,-0.98686,1e-05,2.16334]
[1776708728629,57.81,76232.5,0.0,-0.98672,1e-05,2.18387]
[1776708729647,57.81,76252.46,0.0,-0.98653,1e-05,2.21038]
[1776708730649,57.8,76254.99,0.0,-0.98651,1e-05,2.21345]
[1776708731733,57.8,76244.65,0.0,-0.98661,1e-05,2.19883]
[1776708735682,57.8,76235.64,0.0,-0.9867,1e-05,2.18578]
[1776708736688,57.79,76233.64,0.0,-0.98672,1e-05,2.1828]
[1776708740717,57.79,76241.69,0.0,-0.98666,1e-05,2.19241]
[1776708741803,57.79,76250.92,0.0,-0.98657,1e-05,2.2045]
[1776708742733,57.78,76250.92,0.0,-0.98658,1e-05,2.20417]
[1776708745753,57.78,76245.14,0.0,-0.98664,1e-05,2.19541]
[1776708748774,57.77,76264.0,0.0,-0.98647,1e-05,2.21989]
[1776708749781,57.77,76270.86,0.0,-0.98641,1e-05,2.22884]
[1776708750787,57.77,76273.76,0.0,-0.98638,1e-05,2.2324]
[1776708753807,57.76,76265.56,0.0,-0.98648,1e-05,2.21833]
[1776708754815,57.76,76261.48,0.0,-0.98652,1e-05,2.21245]
[1776708757838,57.76,76258.2,0.0,-0.98656,1e-05,2.20698]
[1776708762872,57.75,76261.02,0.0,-0.98654,1e-05,2.20909]
[1776708767907,57.74,76261.76,0.0,-0.98655,1e-05,2.20839]
[1776708772942,57.73,76260.23,0.0,-0.98657,1e-05,2.20465]
[1776708776971,57.72,76264.09,0.0,-0.98655,1e-05,2.20852]
[1776708782090,57.72,76267.7,0.0,-0.98652,1e-05,2.21169]
[1776708787041,57.7,76276.12,0.0,-0.98646,1e-05,2.22103]
[1776708789056,57.7,76282.62,0.0,-0.9864,1e-05,2.22949]
[1776708792161,57.7,76287.65,0.0,-0.98636,1e-05,2.23523]
[1776708795097,57.69,76293.99,0.0,-0.98631,1e-05,2.24275]
[1776708799125,57.68,76292.86,0.0,-0.98633,1e-05,2.23966]
[1776708800132,57.68,76290.37,0.0,-0.98636,1e-05,2.23588]
[1776708804161,57.67,76278.4,0.0,-0.98648,1e-05,2.21815]
[1776708805169,57.67,76274.71,0.0,-0.98652,1e-05,2.21282]
[1776708806176,57.67,76266.85,0.0,-0.9866,1e-05,2.20157]
[1776708807186,57.67,76257.4,0.0,-0.98668,1e-05,2.18885]
[1776708808191,57.67,76251.7,0.0,-0.98674,1e-05,2.18093]
[1776708809199,57.67,76250.76,0.0,-0.98675,1e-05,2.1794]
[1776708812306,57.66,76262.89,0.0,-0.98665,1e-05,2.1931]
[1776708813227,57.66,76262.89,0.0,-0.98665,1e-05,2.19281]
[1776708815243,57.66,76263.27,0.0,-0.98666,1e-05,2.19274]
[1776708818263,57.65,76255.54,0.0,-0.98673,1e-05,2.18148]
[1776708819269,57.65,76251.1,0.0,-0.98678,1e-05,2.17526]
[1776708820276,57.65,76245.8,0.0,-0.98683,1e-05,2.16792]
[1776708821287,57.65,76241.37,0.0,-0.98687,1e-05,2.16177]
[1776708823298,57.65,76238.51,0.0,-0.9869,1e-05,2.15749]
[1776708825311,57.64,76241.26,0.0,-0.98688,1e-05,2.16067]
[1776708830347,57.64,76247.63,0.0,-0.98683,1e-05,2.16792]
[1776708831355,57.63,76252.33,0.0,-0.98679,1e-05,2.17393]
[1776708832452,57.63,76263.94,0.0,-0.98668,1e-05,2.18922]
[1776708834374,57.63,76270.32,0.0,-0.98663,1e-05,2.19722]
[1776708835383,57.63,76275.01,0.0,-0.98658,1e-05,2.20323]
[1776708837400,57.63,76287.42,0.0,-0.98647,1e-05,2.21939]
[1776708838494,57.62,76298.52,0.0,-0.98637,1e-05,2.23415]
[1776708839411,57.62,76298.52,0.0,-0.98637,1e-05,2.23377]
[1776708841433,57.62,76302.79,0.0,-0.98634,1e-05,2.23884]
[1776708844453,57.61,76292.89,0.0,-0.98644,1e-05,2.22419]
[1776708846460,57.61,76289.2,0.0,-0.98648,1e-05,2.21845]
[1776708847468,57.61,76289.22,0.0,-0.98648,1e-05,2.21814]
[1776708852503,57.6,76279.05,0.0,-0.98659,1e-05,2.20267]
[1776708853509,57.6,76277.79,0.0,-0.9866,1e-05,2.20067]
[1776708858643,57.59,76273.47,0.0,-0.98665,1e-05,2.19334]
[1776708864588,57.58,76271.11,0.0,-0.98669,1e-05,2.18843]
[1776708869623,57.57,76269.8,0.0,-0.98671,1e-05,2.18526]
[1776708871639,57.57,76264.54,0.0,-0.98677,1e-05,2.17588]
[1776708872648,57.57,76262.21,0.0,-0.9868,1e-05,2.1725]
[1776708876674,57.56,76255.81,0.0,-0.98686,1e-05,2.16294]
[1776708881709,57.56,76258.7,0.0,-0.98684,1e-05,2.16556]
[1776708885737,57.55,76267.6,0.0,-0.98677,1e-05,2.17646]
[1776708887751,57.55,76273.96,0.0,-0.98671,1e-05,2.18445]
[1776708889871,57.54,76278.8,0.0,-0.98667,1e-05,2.1901]
[1776708892787,57.54,76290.33,0.0,-0.98657,1e-05,2.20477]
[1776708893794,57.54,76294.75,0.0,-0.98653,1e-05,2.21043]
[1776708898832,57.53,76296.06,0.0,-0.98653,1e-05,2.21089]
[1776708899940,57.53,76282.03,0.0,-0.98667,1e-05,2.19128]
[1776708901851,57.52,76285.76,0.0,-0.98664,1e-05,2.19571]
[1776708903871,57.52,76291.25,0.0,-0.98659,1e-05,2.20283]
[1776708905885,57.52,76296.15,0.0,-0.98655,1e-05,2.20853]
[1776708910918,57.51,76296.14,0.0,-0.98656,1e-05,2.20694]
[1776708915952,57.5,76294.78,0.0,-0.98658,1e-05,2.20354]
[1776708920987,57.49,76289.07,0.0,-0.98665,1e-05,2.19426]
[1776708921994,57.49,76291.92,0.0,-0.98662,1e-05,2.19781]
[1776708925018,57.49,76293.34,0.0,-0.98662,1e-05,2.19881]
[1776708927129,57.48,76287.4,0.0,-0.98668,1e-05,2.19018]
[1776708929046,57.48,76284.1,0.0,-0.98671,1e-05,2.18515]
[1776708934078,57.47,76286.17,0.0,-0.98671,1e-05,2.18476]
[1776708939114,57.47,76290.52,0.0,-0.98668,1e-05,2.18925]
[1776708942135,57.46,76295.59,0.0,-0.98664,1e-05,2.19526]
[1776708944148,57.46,76298.72,0.0,-0.98661,1e-05,2.19892]
[1776708948176,57.45,76305.3,0.0,-0.98656,1e-05,2.20668]
[1776708949185,57.45,76308.9,0.0,-0.98653,1e-05,2.21126]
[1776708951200,57.45,76310.75,0.0,-0.98652,1e-05,2.21315]
[1776708956235,57.44,76314.88,0.0,-0.98649,1e-05,2.21719]
[1776708958249,57.44,76320.21,0.0,-0.98644,1e-05,2.2238]
[1776708963381,57.43,76313.2,0.0,-0.98652,1e-05,2.21256]
[1776708966307,57.42,76308.06,0.0,-0.98658,1e-05,2.2046]
[1776708968320,57.42,76311.19,0.0,-0.98655,1e-05,2.20823]
[1776708969326,57.42,76312.27,0.0,-0.98654,1e-05,2.20938]
[1776708974361,57.41,76307.87,0.0,-0.9866,1e-05,2.20182]
[1776708976375,57.41,76304.45,0.0,-0.98663,1e-05,2.19658]
[1776708981410,57.4,76312.66,0.0,-0.98657,1e-05,2.20618]
[1776708982417,57.4,76314.81,0.0,-0.98655,1e-05,2.20878]
[1776708985439,57.39,76308.0,0.0,-0.98662,1e-05,2.19858]
[1776708987453,57.39,76302.62,0.0,-0.98667,1e-05,2.19071]
[1776708992486,57.38,76311.65,0.0,-0.98661,1e-05,2.19967]
[1776708993592,57.38,76315.67,0.0,-0.98657,1e-05,2.20481]
[1776708999539,57.37,76315.65,0.0,-0.98659,1e-05,2.20289]
[1776709004573,57.36,76311.32,0.0,-0.98664,1e-05,2.19546]
[1776709009613,57.35,76307.48,0.0,-0.98669,1e-05,2.18876]
[1776709013767,57.35,76307.25,0.0,-0.9867,1e-05,2.18728]
[1776709019685,57.34,76311.65,0.0,-0.98667,1e-05,2.19149]
[1776709024719,57.33,76311.35,0.0,-0.98668,1e-05,2.18962]
[1776709029754,57.32,76310.92,0.0,-0.98669,1e-05,2.1876]
[1776709034789,57.31,76310.45,0.0,-0.98671,1e-05,2.18552]
[1776709037810,57.31,76310.22,0.0,-0.98672,1e-05,2.18437]
[1776709043852,57.3,76311.87,0.0,-0.98671,1e-05,2.18494]
[1776709048887,57.29,76312.97,0.0,-0.98671,1e-05,2.18503]
[1776709053922,57.29,76308.98,0.0,-0.98677,1e-05,2.17652]
[1776709056943,57.28,76303.47,0.0,-0.98683,1e-05,2.16834]
[1776709058957,57.28,76299.61,0.0,-0.98687,1e-05,2.16243]
[1776709062988,57.27,76293.36,0.0,-0.98693,1e-05,2.15314]
[1776709066017,57.27,76290.76,0.0,-0.98696,1e-05,2.14903]
[1776709072063,57.26,76293.6,0.0,-0.98694,1e-05,2.15159]
[1776709076089,57.26,76288.13,0.0,-0.987,1e-05,2.14351]
[1776709081125,57.26,76290.38,0.0,-0.98698,1e-05,2.14555]
[1776709082131,57.25,76284.61,0.0,-0.98704,1e-05,2.13769]
[1776709083138,57.25,76281.86,0.0,-0.98706,1e-05,2.13387]
[1776709084261,57.25,76293.63,0.0,-0.98696,1e-05,2.14934]
[1776709085153,57.25,76293.63,0.0,-0.98696,1e-05,2.14915]
[1776709090193,57.25,76294.45,0.0,-0.98696,1e-05,2.14926]
[1776709094336,57.24,76299.58,0.0,-0.98692,1e-05,2.15534]
[1776709096230,57.24,76309.96,0.0,-0.98682,1e-05,2.16886]
[1776709097237,57.24,76311.19,0.0,-0.98681,1e-05,2.17029]
[1776709098247,57.24,76305.37,0.0,-0.98687,1e-05,2.16227]
[1776709099251,57.24,76305.01,0.0,-0.98687,1e-05,2.16158]
[1776709101266,57.23,76298.45,0.0,-0.98694,1e-05,2.15242]
[1776709106302,57.23,76298.29,0.0,-0.98695,1e-05,2.15125]
[1776709108315,57.23,76292.38,0.0,-0.987,1e-05,2.14301]
[1776709112343,57.22,76291.75,0.0,-0.98702,1e-05,2.13972]
[1776709117378,57.22,76293.91,0.0,-0.98701,1e-05,2.14174]
[1776709122413,57.22,76291.09,0.0,-0.98704,1e-05,2.13716]
[1776709124548,57.21,76301.74,0.0,-0.98695,1e-05,2.151]
[1776709126441,57.21,76303.34,0.0,-0.98693,1e-05,2.15277]
[1776709129462,57.21,76291.67,0.0,-0.98704,1e-05,2.13668]
[1776709130478,57.21,76289.32,0.0,-0.98707,1e-05,2.1334]
[1776709134619,57.2,76296.52,0.0,-0.98701,1e-05,2.14234]
[1776709137523,57.2,76300.43,0.0,-0.98697,1e-05,2.14704]
[1776709139537,57.2,76294.34,0.0,-0.98703,1e-05,2.13859]
[1776709140544,57.2,76292.87,0.0,-0.98705,1e-05,2.13648]
[1776709145579,57.2,76297.41,0.0,-0.98701,1e-05,2.14173]
[1776709147599,57.19,76303.33,0.0,-0.98696,1e-05,2.14912]
[1776709148602,57.19,76309.61,0.0,-0.9869,1e-05,2.15752]
[1776709149609,57.19,76315.66,0.0,-0.98685,1e-05,2.16544]
[1776709150618,57.19,76311.58,0.0,-0.98689,1e-05,2.15977]
[1776709151625,57.19,76304.0,0.0,-0.98696,1e-05,2.14944]
[1776709152632,57.19,76300.07,0.0,-0.98699,1e-05,2.14403]
[1776709154761,57.19,76305.22,0.0,-0.98695,1e-05,2.15056]
[1776709157667,57.18,76308.23,0.0,-0.98693,1e-05,2.15405]
[1776709160688,57.18,76302.18,0.0,-0.98699,1e-05,2.14545]
[1776709161707,57.18,76295.08,0.0,-0.98705,1e-05,2.13583]
[1776709162710,57.18,76294.3,0.0,-0.98706,1e-05,2.13465]
[1776709163718,57.18,76286.97,0.0,-0.98713,1e-05,2.12479]
[1776709164833,57.18,76281.43,0.0,-0.98718,1e-05,2.11734]
[1776709166738,57.18,76281.45,0.0,-0.98718,1e-05,2.11713]
[1776709169761,57.17,76276.31,0.0,-0.98723,1e-05,2.11002]
[1776709172785,57.17,76277.42,0.0,-0.98723,1e-05,2.10943]
[1776709173787,57.17,76279.41,0.0,-0.98721,1e-05,2.11194]
[1776709174903,57.17,76270.86,0.0,-0.98729,1e-05,2.1006]
[1776709175801,57.17,76270.86,0.0,-0.98729,1e-05,2.10049]
[1776709178822,57.17,76267.86,0.0,-0.98732,1e-05,2.09629]
[1776709181846,57.17,76262.75,0.0,-0.98737,1e-05,2.08934]
[1776709186890,57.17,76262.51,0.0,-0.98737,1e-05,2.08861]
[1776709191921,57.16,76263.14,0.0,-0.98737,1e-05,2.08902]
[1776709196955,57.16,76262.92,0.0,-0.98738,1e-05,2.08831]
[1776709198970,57.16,76269.15,0.0,-0.98732,1e-05,2.09628]
[1776709199977,57.16,76270.58,0.0,-0.98731,1e-05,2.09805]
[1776709205016,57.16,76282.24,0.0,-0.98721,1e-05,2.11274]
[1776709206023,57.16,76295.2,0.0,-0.98709,1e-05,2.12971]
[1776709207032,57.16,76290.09,0.0,-0.98714,1e-05,2.12294]
[1776709208046,57.15,76282.11,0.0,-0.98721,1e-05,2.11214]
[1776709210056,57.15,76269.38,0.0,-0.98733,1e-05,2.09521]
[1776709215087,57.15,76273.5,0.0,-0.98729,1e-05,2.10021]
[1776709216095,57.15,76266.35,0.0,-0.98736,1e-05,2.09074]
[1776709217103,57.15,76256.95,0.0,-0.98744,1e-05,2.0784]
[1776709219118,57.15,76246.75,0.0,-0.98754,1e-05,2.065]
[1776709221132,57.15,76240.74,0.0,-0.98759,1e-05,2.0572]
[1776709226168,57.15,76236.32,0.0,-0.98763,1e-05,2.0513]
[1776709227175,57.15,76231.2,0.0,-0.98767,1e-05,2.04472]
[1776709228187,57.15,76226.09,0.0,-0.98772,1e-05,2.03814]
[1776709229221,57.15,76217.07,0.0,-0.9878,1e-05,2.0266]
[1776709230201,57.15,76205.11,0.0,-0.9879,1e-05,2.0114]
[1776709231213,57.15,76193.52,0.0,-0.98801,1e-05,1.99508]
[1776709232218,57.15,76191.89,0.0,-0.98802,1e-05,1.99303]
[1776709233223,57.15,76195.33,0.0,-0.98799,1e-05,1.99736]
[1776709235385,57.15,76201.68,0.0,-0.98794,1e-05,2.00538]
[1776709237253,57.15,76199.17,0.0,-0.98796,1e-05,2.00221]
[1776709239266,57.15,76188.21,0.0,-0.98805,1e-05,1.9884]
[1776709240273,57.15,76184.54,0.0,-0.98809,1e-05,1.9838]
[1776709242287,57.15,76185.55,0.0,-0.98808,1e-05,1.98507]
[1776709247322,57.15,76189.71,0.0,-0.98804,1e-05,1.99029]
[1776709252357,57.15,76188.54,0.0,-0.98805,1e-05,1.98882]
[1776709257396,57.15,76189.41,0.0,-0.98804,1e-05,1.98991]
[1776709260420,57.15,76183.18,0.0,-0.9881,1e-05,1.9821]
[1776709262430,57.15,76178.49,0.0,-0.98814,1e-05,1.97623]
[1776709264445,57.15,76167.93,0.0,-0.98823,1e-05,1.96307]
[1776709265597,57.15,76167.73,0.0,-0.98823,1e-05,1.96282]
[1776709270499,57.15,76160.23,0.0,-0.98829,1e-05,1.95351]
[1776709272507,57.15,76160.83,0.0,-0.98829,1e-05,1.95426]
[1776709276532,57.15,76161.85,0.0,-0.98828,1e-05,1.95552]
[1776709281570,57.15,76165.54,0.0,-0.98825,1e-05,1.9601]
[1776709282575,57.15,76171.15,0.0,-0.9882,1e-05,1.96707]
[1776709283581,57.15,76181.83,0.0,-0.98811,1e-05,1.98041]
[1776709285743,57.15,76187.29,0.0,-0.98806,1e-05,1.98725]
[1776709289626,57.15,76170.82,0.0,-0.9882,1e-05,1.96666]
[1776709290632,57.15,76163.19,0.0,-0.98827,1e-05,1.95718]
[1776709291642,57.15,76162.02,0.0,-0.98829,1e-05,1.95408]
[1776709295813,57.15,76174.24,0.0,-0.98818,1e-05,1.96926]
[1776709296678,57.15,76174.24,0.0,-0.98818,1e-05,1.96926]
[1776709297685,57.15,76175.93,0.0,-0.98817,1e-05,1.97137]
[1776709300706,57.15,76165.79,0.0,-0.98825,1e-05,1.95875]
[1776709301713,57.15,76162.06,0.0,-0.98829,1e-05,1.95413]
[1776709306748,57.15,76165.4,0.0,-0.98826,1e-05,1.95827]
[1776709310776,57.15,76158.68,0.0,-0.98831,1e-05,1.94995]
[1776709311783,57.15,76164.96,0.0,-0.98826,1e-05,1.95772]
[1776709312790,57.15,76170.07,0.0,-0.98822,1e-05,1.96407]
[1776709313798,57.15,76170.36,0.0,-0.98822,1e-05,1.96443]
[1776709318832,57.15,76172.5,0.0,-0.9882,1e-05,1.9671]
[1776709323869,57.15,76170.1,0.0,-0.98822,1e-05,1.96411]
[1776709328902,57.15,76180.97,0.0,-0.98813,1e-05,1.97767]
[1776709329909,57.15,76186.78,0.0,-0.98808,1e-05,1.98494]
[1776709330917,57.15,76184.15,0.0,-0.9881,1e-05,1.98164]
[1776709332930,57.15,76178.33,0.0,-0.98815,1e-05,1.97437]
[1776709333937,57.15,76172.9,0.0,-0.98819,1e-05,1.96759]
[1776709334946,57.15,76169.12,0.0,-0.98823,1e-05,1.96289]
[1776709336958,57.15,76172.42,0.0,-0.9882,1e-05,1.967]
[1776709337964,57.15,76178.76,0.0,-0.98814,1e-05,1.9749]
[1776709338972,57.15,76187.26,0.0,-0.98807,1e-05,1.98554]
[1776709339982,57.15,76198.99,0.0,-0.98797,1e-05,2.0003]
[1776709341137,57.15,76209.87,0.0,-0.98788,1e-05,2.01407]
[1776709343003,57.15,76214.06,0.0,-0.98784,1e-05,2.01939]
[1776709344158,57.15,76223.16,0.0,-0.98776,1e-05,2.03098]
[1776709345164,57.15,76224.61,0.0,-0.98775,1e-05,2.03284]
[1776709348038,57.15,76216.41,0.0,-0.98782,1e-05,2.02238]
[1776709349045,57.15,76214.24,0.0,-0.98784,1e-05,2.01961]
[1776709354084,57.15,76217.91,0.0,-0.98782,1e-05,2.0226]
[1776709360128,57.15,76221.12,0.0,-0.98779,1e-05,2.02669]
[1776709362148,57.15,76215.06,0.0,-0.98784,1e-05,2.01897]
[1776709363149,57.15,76206.7,0.0,-0.98792,1e-05,2.00836]
[1776709364155,57.15,76192.4,0.0,-0.98804,1e-05,1.99033]
[1776709365161,57.15,76187.97,0.0,-0.98808,1e-05,1.98476]
[1776709369190,57.15,76195.53,0.0,-0.98801,1e-05,1.99426]
[1776709370196,57.15,76193.63,0.0,-0.98803,1e-05,1.99187]
[1776709375234,57.15,76188.14,0.0,-0.98807,1e-05,1.98498]
[1776709377246,57.15,76185.68,0.0,-0.9881,1e-05,1.98189]
[1776709380280,57.15,76178.21,0.0,-0.98816,1e-05,1.97255]
[1776709381286,57.15,76173.05,0.0,-0.9882,1e-05,1.96612]
[1776709385314,57.15,76178.45,0.0,-0.98816,1e-05,1.97285]
[1776709387328,57.15,76184.77,0.0,-0.9881,1e-05,1.98075]
[1776709389342,57.15,76192.83,0.0,-0.98803,1e-05,1.99087]
[1776709390350,57.15,76195.12,0.0,-0.98802,1e-05,1.99375]
[1776709395384,57.15,76198.86,0.0,-0.98798,1e-05,1.99846]
[1776709397532,57.15,76207.47,0.0,-0.98791,1e-05,2.00934]
[1776709400429,57.15,76208.66,0.0,-0.9879,1e-05,2.01085]
[1776709403573,57.15,76215.68,0.0,-0.98784,1e-05,2.01976]
[1776709409490,57.15,76219.06,0.0,-0.98781,1e-05,2.02406]
[1776709412509,57.15,76213.94,0.0,-0.98786,1e-05,2.01586]
[1776709416537,57.15,76205.31,0.0,-0.98794,1e-05,2.00492]
[1776709417672,57.15,76197.45,0.0,-0.98801,1e-05,1.99501]
[1776709419558,57.15,76214.09,0.0,-0.98786,1e-05,2.01605]
[1776709420566,57.15,76222.01,0.0,-0.98779,1e-05,2.02613]
[1776709421572,57.15,76223.6,0.0,-0.98778,1e-05,2.02816]
[1776709423587,57.15,76232.37,0.0,-0.9877,1e-05,2.03937]
[1776709424597,57.15,76242.13,0.0,-0.98762,1e-05,2.05191]
[1776709425600,57.15,76243.88,0.0,-0.9876,1e-05,2.05414]
[1776709426607,57.15,76249.1,0.0,-0.98756,1e-05,2.06085]
[1776709427741,57.15,76249.83,0.0,-0.98755,1e-05,2.06176]
[1776709433657,57.15,76246.75,0.0,-0.98758,1e-05,2.05752]
[1776709434663,57.15,76236.33,0.0,-0.98767,1e-05,2.04407]
[1776709435670,57.15,76231.89,0.0,-0.98771,1e-05,2.03835]
[1776709437814,57.15,76227.18,0.0,-0.98775,1e-05,2.0323]
[1776709439697,57.15,76216.34,0.0,-0.98785,1e-05,2.01847]
[1776709440705,57.15,76210.59,0.0,-0.9879,1e-05,2.01117]
[1776709443728,57.15,76204.04,0.0,-0.98795,1e-05,2.00288]
[1776709447897,57.15,76188.58,0.0,-0.98808,1e-05,1.98342]
[1776709448764,57.15,76188.58,0.0,-0.98808,1e-05,1.98342]
[1776709449770,57.15,76176.46,0.0,-0.98819,1e-05,1.96827]
[1776709450777,57.15,76172.46,0.0,-0.98822,1e-05,1.96329]
[1776709455813,57.15,76168.23,0.0,-0.98826,1e-05,1.95804]
[1776709460848,57.15,76168.13,0.0,-0.98826,1e-05,1.95792]
[1776709464877,57.15,76165.57,0.0,-0.98828,1e-05,1.95474]
[1776709465884,57.15,76172.48,0.0,-0.98822,1e-05,1.96332]
[1776709466890,57.15,76175.39,0.0,-0.9882,1e-05,1.96694]
[1776709468041,57.15,76164.2,0.0,-0.98829,1e-05,1.95304]
[1776709468904,57.15,76164.2,0.0,-0.98829,1e-05,1.95304]
[1776709473939,57.15,76167.75,0.0,-0.98827,1e-05,1.95579]
[1776709474946,57.15,76173.26,0.0,-0.98822,1e-05,1.96263]
[1776709475954,57.15,76174.25,0.0,-0.98821,1e-05,1.96386]
[1776709478111,57.15,76165.85,0.0,-0.98829,1e-05,1.95344]
[1776709479981,57.15,76164.88,0.0,-0.98829,1e-05,1.95224]
[1776709485030,57.15,76154.08,0.0,-0.98838,1e-05,1.9389]
[1776709486027,57.15,76144.68,0.0,-0.98846,1e-05,1.92735]
[1776709490058,57.15,76150.33,0.0,-0.98841,1e-05,1.93429]
[1776709495108,57.15,76152.6,0.0,-0.9884,1e-05,1.93708]
[1776709500150,57.15,76156.61,0.0,-0.98836,1e-05,1.94202]
[1776709504175,57.15,76152.48,0.0,-0.9884,1e-05,1.93693]
[1776709507196,57.15,76159.64,0.0,-0.98834,1e-05,1.94576]
[1776709508323,57.15,76163.48,0.0,-0.98831,1e-05,1.9505]
[1776709511225,57.15,76173.98,0.0,-0.98822,1e-05,1.96353]
[1776709512233,57.15,76179.92,0.0,-0.98817,1e-05,1.97093]
[1776709513244,57.15,76180.14,0.0,-0.98816,1e-05,1.9712]
[1776709518393,57.15,76184.18,0.0,-0.98813,1e-05,1.97625]
[1776709524317,57.15,76181.73,0.0,-0.98815,1e-05,1.97319]
[1776709527341,57.15,76169.87,0.0,-0.98825,1e-05,1.95842]
[1776709528471,57.15,76159.96,0.0,-0.98833,1e-05,1.94615]
[1776709530369,57.15,76161.38,0.0,-0.98832,1e-05,1.94791]
[1776709534396,57.15,76155.33,0.0,-0.98838,1e-05,1.9388]
[1776709537417,57.15,76147.14,0.0,-0.98845,1e-05,1.92873]
[1776709540441,57.15,76147.93,0.0,-0.98844,1e-05,1.9297]
[1776709544470,57.15,76137.95,0.0,-0.98853,1e-05,1.91749]
[1776709545477,57.15,76129.51,0.0,-0.9886,1e-05,1.9072]
[1776709546484,57.15,76115.98,0.0,-0.98871,1e-05,1.89081]
[1776709547491,57.15,76113.83,0.0,-0.98872,1e-05,1.88822]
[1776709552527,57.15,76109.61,0.0,-0.98876,1e-05,1.88314]
[1776709554540,57.15,76102.16,0.0,-0.98882,1e-05,1.87419]
[1776709555547,57.15,76103.38,0.0,-0.98881,1e-05,1.87565]
[1776709557564,57.15,76110.99,0.0,-0.98875,1e-05,1.8848]
[1776709560582,57.15,76116.6,0.0,-0.9887,1e-05,1.89156]
[1776709561590,57.15,76117.52,0.0,-0.98869,1e-05,1.89267]
[1776709566631,57.15,76109.89,0.0,-0.98876,1e-05,1.88347]
[1776709567638,57.15,76103.17,0.0,-0.98881,1e-05,1.8754]
[1776709568766,57.15,76099.18,0.0,-0.98884,1e-05,1.87062]
[1776709574687,57.15,76100.77,0.0,-0.98883,1e-05,1.87252]
[1776709579723,57.15,76102.47,0.0,-0.98882,1e-05,1.87456]
[1776709580731,57.15,76105.27,0.0,-0.98879,1e-05,1.87792]
[1776709585764,57.15,76112.76,0.0,-0.98873,1e-05,1.88693]
[1776709586771,57.15,76118.93,0.0,-0.98868,1e-05,1.89438]
[1776709587777,57.15,76104.12,0.0,-0.9888,1e-05,1.87654]
[1776709588914,57.15,76098.59,0.0,-0.98885,1e-05,1.86991]
[1776709590799,57.15,76096.19,0.0,-0.98887,1e-05,1.86704]
[1776709595834,57.15,76100.54,0.0,-0.98884,1e-05,1.87064]
[1776709597847,57.15,76107.79,0.0,-0.98878,1e-05,1.87934]
[1776709598981,57.15,76112.77,0.0,-0.98874,1e-05,1.88533]
[1776709600872,57.15,76112.0,0.0,-0.98875,1e-05,1.8844]
[1776709605908,57.15,76111.77,0.0,-0.98875,1e-05,1.88413]
[1776709606911,57.15,76115.62,0.0,-0.98872,1e-05,1.88877]
[1776709607918,57.15,76121.18,0.0,-0.98867,1e-05,1.89548]
[1776709609054,57.15,76119.44,0.0,-0.98869,1e-05,1.89338]
[1776709611946,57.15,76111.84,0.0,-0.98875,1e-05,1.88421]
[1776709614967,57.15,76110.7,0.0,-0.98876,1e-05,1.88284]
[1776709619126,57.15,76116.5,0.0,-0.98871,1e-05,1.88983]
[1776709622016,57.15,76119.4,0.0,-0.98869,1e-05,1.89333]
[1776709628058,57.15,76120.8,0.0,-0.98868,1e-05,1.89502]
[1776709629197,57.15,76114.94,0.0,-0.98872,1e-05,1.88795]
[1776709631214,57.15,76112.75,0.0,-0.98874,1e-05,1.88531]
[1776709637124,57.15,76113.72,0.0,-0.98873,1e-05,1.88647]
[1776709640145,57.15,76118.53,0.0,-0.98869,1e-05,1.89228]
[1776709645180,57.15,76117.78,0.0,-0.9887,1e-05,1.89137]
[1776709650215,57.15,76119.82,0.0,-0.98868,1e-05,1.89384]
[1776709654243,57.15,76125.99,0.0,-0.98864,1e-05,1.89969]
[1776709655250,57.15,76135.12,0.0,-0.98857,1e-05,1.91078]
[1776709660285,57.15,76133.28,0.0,-0.98858,1e-05,1.90854]
[1776709665320,57.15,76135.85,0.0,-0.98856,1e-05,1.91167]
[1776709670355,57.15,76133.93,0.0,-0.98858,1e-05,1.90933]
[1776709675390,57.15,76133.55,0.0,-0.98858,1e-05,1.90887]
[1776709680425,57.15,76130.21,0.0,-0.98861,1e-05,1.90481]
[1776709685463,57.15,76124.83,0.0,-0.98865,1e-05,1.89828]
[1776709690498,57.15,76128.09,0.0,-0.98863,1e-05,1.90223]
[1776709695534,57.15,76130.1,0.0,-0.98861,1e-05,1.90467]
[1776709700570,57.15,76133.89,0.0,-0.98858,1e-05,1.90928]
[1776709706611,57.15,76130.8,0.0,-0.9886,1e-05,1.90552]
[1776709708625,57.15,76124.41,0.0,-0.98866,1e-05,1.89777]
[1776709713667,57.15,76122.67,0.0,-0.98868,1e-05,1.89405]
[1776709715674,57.15,76115.61,0.0,-0.98874,1e-05,1.88553]
[1776709719709,57.15,76109.28,0.0,-0.98879,1e-05,1.87791]
[1776709720712,57.15,76090.33,0.0,-0.98894,1e-05,1.85526]
[1776709721718,57.15,76090.4,0.0,-0.98894,1e-05,1.85535]
[1776709723732,57.15,76098.47,0.0,-0.98888,1e-05,1.86496]
[1776709724739,57.15,76101.03,0.0,-0.98886,1e-05,1.86802]
[1776709725751,57.15,76110.76,0.0,-0.98878,1e-05,1.87969]
[1776709726755,57.15,76118.61,0.0,-0.98871,1e-05,1.88914]
[1776709727770,57.15,76124.56,0.0,-0.98866,1e-05,1.89634]
[1776709728768,57.15,76128.6,0.0,-0.98863,1e-05,1.90123]
[1776709730785,57.15,76132.94,0.0,-0.9886,1e-05,1.9065]
[1776709735814,57.15,76130.18,0.0,-0.98862,1e-05,1.90315]
[1776709740854,57.15,76125.52,0.0,-0.98866,1e-05,1.8975]
[1776709745892,57.15,76127.59,0.0,-0.98864,1e-05,1.90001]
[1776709746896,57.15,76131.17,0.0,-0.98861,1e-05,1.90435]
[1776709747902,57.15,76136.78,0.0,-0.98856,1e-05,1.91117]
[1776709748928,57.15,76139.84,0.0,-0.98854,1e-05,1.9149]
[1776709753948,57.15,76134.81,0.0,-0.98858,1e-05,1.90877]
[1776709754952,57.15,76126.22,0.0,-0.98865,1e-05,1.89835]
[1776709755960,57.15,76115.87,0.0,-0.98874,1e-05,1.88584]
[1776709756967,57.15,76111.45,0.0,-0.98877,1e-05,1.88052]
[1776709758980,57.15,76109.17,0.0,-0.98879,1e-05,1.87778]
[1776709764019,57.15,76108.13,0.0,-0.9888,1e-05,1.87653]
[1776709767036,57.15,76110.23,0.0,-0.98878,1e-05,1.87905]
[1776709769051,57.15,76115.41,0.0,-0.98874,1e-05,1.88529]
[1776709774086,57.15,76112.65,0.0,-0.98877,1e-05,1.88035]
[1776709779121,57.15,76111.44,0.0,-0.98878,1e-05,1.8789]
[1776709784156,57.15,76114.31,0.0,-0.98876,1e-05,1.88235]
[1776709787176,57.15,76104.03,0.0,-0.98884,1e-05,1.87001]
[1776709788184,57.15,76093.82,0.0,-0.98892,1e-05,1.85782]
[1776709790200,57.15,76092.16,0.0,-0.98894,1e-05,1.85584]
[1776709795234,57.15,76091.03,0.0,-0.98894,1e-05,1.8545]
[1776709800269,57.15,76098.84,0.0,-0.98888,1e-05,1.86381]
[1776709802431,57.15,76104.07,0.0,-0.98884,1e-05,1.87006]
[1776709808326,57.15,76100.27,0.0,-0.98887,1e-05,1.86551]
[1776709810344,57.15,76106.74,0.0,-0.98882,1e-05,1.87326]
[1776709812506,57.15,76083.69,0.0,-0.989,1e-05,1.84579]
[1776709814374,57.15,76074.77,0.0,-0.98907,1e-05,1.83524]
[1776709819409,57.15,76072.68,0.0,-0.98909,1e-05,1.83278]
[1776709822584,57.15,76066.76,0.0,-0.98914,1e-05,1.82582]
[1776709824443,57.15,76059.69,0.0,-0.98919,1e-05,1.81753]
[1776709828472,57.15,76064.92,0.0,-0.98915,1e-05,1.82366]
[1776709829479,57.15,76079.47,0.0,-0.98904,1e-05,1.84079]
[1776709830487,57.15,76092.32,0.0,-0.98893,1e-05,1.85603]
[1776709835520,57.15,76090.89,0.0,-0.98895,1e-05,1.85274]
[1776709838547,57.15,76084.92,0.0,-0.989,1e-05,1.84565]
[1776709840556,57.15,76078.83,0.0,-0.98905,1e-05,1.83845]
[1776709845593,57.15,76073.24,0.0,-0.98909,1e-05,1.83186]
[1776709850626,57.15,76071.74,0.0,-0.98911,1e-05,1.83009]
[1776709852799,57.15,76056.21,0.0,-0.98923,1e-05,1.81189]
[1776709853649,57.15,76056.21,0.0,-0.98923,1e-05,1.81189]
[1776709856670,57.15,76047.98,0.0,-0.98929,1e-05,1.8023]
[1776709861713,57.15,76043.62,0.0,-0.98933,1e-05,1.79724]
[1776709866745,57.15,76043.19,0.0,-0.98933,1e-05,1.79674]
[1776709871781,57.15,76038.93,0.0,-0.98936,1e-05,1.7918]
[1776709876817,57.15,76038.75,0.0,-0.98936,1e-05,1.79159]
[1776709880847,57.15,76027.25,0.0,-0.98945,1e-05,1.77833]
[1776709881855,57.15,76020.58,0.0,-0.9895,1e-05,1.77067]
[1776709886891,57.15,76020.77,0.0,-0.9895,1e-05,1.77089]
[1776709891925,57.15,76018.83,0.0,-0.98953,1e-05,1.76712]
[1776709896960,57.15,76018.52,0.0,-0.98953,1e-05,1.76677]
[1776709899982,57.15,76015.8,0.0,-0.98955,1e-05,1.76366]
[1776709905018,57.15,76014.17,0.0,-0.98956,1e-05,1.76179]
[1776709910054,57.15,76015.75,0.0,-0.98955,1e-05,1.7636]
[1776709915091,57.15,76014.62,0.0,-0.98956,1e-05,1.76231]
[1776709920125,57.15,76013.87,0.0,-0.98956,1e-05,1.76145]
[1776709925158,57.15,76010.0,0.0,-0.98959,1e-05,1.75704]
[1776709930197,57.15,76015.28,0.0,-0.98955,1e-05,1.76306]
[1776709931204,57.15,76018.5,0.0,-0.98953,1e-05,1.76674]
[1776709933219,57.15,76026.08,0.0,-0.98947,1e-05,1.77543]
[1776709934381,57.15,76018.83,0.0,-0.98953,1e-05,1.76712]
[1776709936238,57.15,76016.1,0.0,-0.98955,1e-05,1.764]
[1776709940267,57.15,76011.27,0.0,-0.98958,1e-05,1.75849]
[1776709944454,57.15,76018.81,0.0,-0.98953,1e-05,1.7671]
[1776709947317,57.15,76021.82,0.0,-0.9895,1e-05,1.77055]
[1776709952352,57.15,76025.82,0.0,-0.98948,1e-05,1.77359]
[1776709954525,57.15,76040.51,0.0,-0.98937,1e-05,1.79052]
[1776709955375,57.15,76040.51,0.0,-0.98937,1e-05,1.79052]
[1776709957393,57.15,76034.66,0.0,-0.98941,1e-05,1.78376]
[1776709958400,57.15,76027.48,0.0,-0.98947,1e-05,1.77549]
[1776709959410,57.15,76022.36,0.0,-0.98951,1e-05,1.76962]
[1776709960415,57.15,76020.04,0.0,-0.98953,1e-05,1.76696]
[1776709963435,57.15,76027.23,0.0,-0.98947,1e-05,1.77521]
[1776709968470,57.15,76025.38,0.0,-0.98948,1e-05,1.77308]
[1776709969477,57.15,76033.88,0.0,-0.98942,1e-05,1.78286]
[1776709970484,57.15,76036.1,0.0,-0.9894,1e-05,1.78542]
[1776709975518,57.15,76040.8,0.0,-0.98937,1e-05,1.79085]
[1776709980556,57.15,76038.46,0.0,-0.98938,1e-05,1.78815]
[1776709985626,57.15,76035.68,0.0,-0.98941,1e-05,1.78494]
[1776709990638,57.15,76039.28,0.0,-0.98938,1e-05,1.78909]
[1776709993657,57.15,76044.35,0.0,-0.98934,1e-05,1.79496]
[1776709998693,57.15,76045.47,0.0,-0.98933,1e-05,1.79626]
[1776710003728,57.15,76049.53,0.0,-0.9893,1e-05,1.80097]
[1776710010778,57.15,76054.69,0.0,-0.98926,1e-05,1.80698]
[1776710015817,57.15,76056.36,0.0,-0.98925,1e-05,1.80736]
[1776710017826,57.15,76069.2,0.0,-0.98915,1e-05,1.82237]
[1776710019845,57.15,76075.12,0.0,-0.98911,1e-05,1.82933]
[1776710021996,57.15,76086.89,0.0,-0.98901,1e-05,1.84322]
[1776710022861,57.15,76086.89,0.0,-0.98901,1e-05,1.84322]
[1776710023869,57.15,76081.11,0.0,-0.98906,1e-05,1.83639]
[1776710028904,57.15,76085.66,0.0,-0.98902,1e-05,1.84176]
[1776710033938,57.15,76087.47,0.0,-0.98901,1e-05,1.84391]
[1776710038973,57.15,76088.92,0.0,-0.989,1e-05,1.84562]
[1776710039979,57.15,76083.73,0.0,-0.98904,1e-05,1.83948]
[1776710045022,57.15,76087.88,0.0,-0.98901,1e-05,1.84439]
[1776710049050,57.15,76095.55,0.0,-0.98895,1e-05,1.85349]
[1776710051064,57.15,76100.97,0.0,-0.9889,1e-05,1.85995]
[1776710052210,57.15,76107.65,0.0,-0.98885,1e-05,1.86793]
[1776710054085,57.15,76109.37,0.0,-0.98883,1e-05,1.86999]
[1776710057106,57.15,76113.21,0.0,-0.9888,1e-05,1.87459]
[1776710062141,57.15,76108.1,0.0,-0.98884,1e-05,1.86847]
[1776710067176,57.15,76102.87,0.0,-0.98889,1e-05,1.86221]
[1776710069189,57.15,76097.35,0.0,-0.98893,1e-05,1.85564]
[1776710074226,57.15,76100.74,0.0,-0.98891,1e-05,1.85807]
[1776710079261,57.15,76102.3,0.0,-0.9889,1e-05,1.85993]
[1776710084373,57.15,76107.81,0.0,-0.98886,1e-05,1.86651]
[1776710090339,57.15,76106.95,0.0,-0.98886,1e-05,1.86549]
[1776710095375,57.15,76105.35,0.0,-0.98888,1e-05,1.86357]
[1776710098397,57.15,76112.01,0.0,-0.98882,1e-05,1.87154]
[1776710100410,57.15,76125.19,0.0,-0.98872,1e-05,1.88739]
[1776710101417,57.15,76126.54,0.0,-0.9887,1e-05,1.88902]
[1776710105448,57.15,76113.18,0.0,-0.98881,1e-05,1.87295]
[1776710106453,57.15,76107.81,0.0,-0.98886,1e-05,1.86651]
[1776710107463,57.15,76107.65,0.0,-0.98886,1e-05,1.86632]
[1776710112639,57.15,76097.71,0.0,-0.98894,1e-05,1.85447]
[1776710113507,57.15,76097.71,0.0,-0.98894,1e-05,1.85447]
[1776710116668,57.15,76105.49,0.0,-0.98887,1e-05,1.86374]
[1776710118539,57.15,76112.87,0.0,-0.98882,1e-05,1.87257]
[1776710119546,57.15,76115.19,0.0,-0.9888,1e-05,1.87536]
[1776710124587,57.15,76114.74,0.0,-0.9888,1e-05,1.87482]
[1776710130626,57.15,76115.04,0.0,-0.9888,1e-05,1.87518]
[1776710131631,57.15,76104.61,0.0,-0.98889,1e-05,1.86109]
[1776710132639,57.15,76097.1,0.0,-0.98895,1e-05,1.85215]
[1776710133644,57.15,76094.58,0.0,-0.98897,1e-05,1.84915]
[1776710138680,57.15,76091.51,0.0,-0.989,1e-05,1.84551]
[1776710141700,57.15,76084.66,0.0,-0.98905,1e-05,1.83741]
[1776710142711,57.15,76080.23,0.0,-0.98909,1e-05,1.83218]
[1776710143714,57.15,76083.95,0.0,-0.98906,1e-05,1.83657]
[1776710145729,57.15,76085.59,0.0,-0.98904,1e-05,1.8385]
[1776710150763,57.15,76084.32,0.0,-0.98905,1e-05,1.837]
[1776710153785,57.15,76077.92,0.0,-0.9891,1e-05,1.82946]
[1776710159828,57.15,76079.89,0.0,-0.98909,1e-05,1.83178]
[1776710162849,57.15,76090.16,0.0,-0.98901,1e-05,1.84391]
[1776710163857,57.15,76091.74,0.0,-0.98899,1e-05,1.84578]
[1776710165880,57.15,76100.75,0.0,-0.98892,1e-05,1.85649]
[1776710167032,57.15,76109.28,0.0,-0.98885,1e-05,1.86667]
[1776710171921,57.15,76112.5,0.0,-0.98883,1e-05,1.87052]
[1776710172924,57.15,76117.95,0.0,-0.98878,1e-05,1.87706]
[1776710177100,57.15,76124.67,0.0,-0.98873,1e-05,1.88515]
[1776710179975,57.15,76133.48,0.0,-0.98866,1e-05,1.89579]
[1776710184003,57.15,76127.93,0.0,-0.9887,1e-05,1.88908]
[1776710189039,57.15,76120.54,0.0,-0.98876,1e-05,1.88018]
[1776710192061,57.15,76114.53,0.0,-0.98882,1e-05,1.87135]
[1776710197241,57.15,76115.0,0.0,-0.98882,1e-05,1.87191]
[1776710202131,57.15,76109.98,0.0,-0.98886,1e-05,1.8659]
[1776710207319,57.15,76088.02,0.0,-0.98903,1e-05,1.83979]
[1776710208176,57.15,76088.02,0.0,-0.98903,1e-05,1.83979]
[1776710209187,57.15,76064.39,0.0,-0.98922,1e-05,1.81202]
[1776710211201,57.15,76073.53,0.0,-0.98915,1e-05,1.82272]
[1776710212207,57.15,76078.1,0.0,-0.98911,1e-05,1.82809]
[1776710213214,57.15,76067.95,0.0,-0.98919,1e-05,1.81618]
[1776710214221,57.15,76076.35,0.0,-0.98912,1e-05,1.82603]
[1776710215228,57.15,76084.58,0.0,-0.98906,1e-05,1.83572]
[1776710219262,57.15,76074.67,0.0,-0.98914,1e-05,1.82406]
[1776710220266,57.15,76080.3,0.0,-0.98909,1e-05,1.83068]
[1776710221274,57.15,76082.77,0.0,-0.98907,1e-05,1.83359]
[1776710224294,57.15,76079.9,0.0,-0.9891,1e-05,1.83021]
[1776710225301,57.15,76070.15,0.0,-0.98917,1e-05,1.81875]
[1776710226308,57.15,76059.9,0.0,-0.98925,1e-05,1.80678]
[1776710227462,57.15,76044.9,0.0,-0.98937,1e-05,1.78936]
[1776710229332,57.15,76044.23,0.0,-0.98938,1e-05,1.78859]
[1776710231344,57.15,76052.23,0.0,-0.98931,1e-05,1.79785]
[1776710232351,57.15,76057.35,0.0,-0.98927,1e-05,1.80381]
[1776710233358,57.15,76059.49,0.0,-0.98926,1e-05,1.8063]
[1776710236385,57.15,76066.3,0.0,-0.9892,1e-05,1.81425]
[1776710237394,57.15,76074.29,0.0,-0.98914,1e-05,1.82361]
[1776710238400,57.15,76076.34,0.0,-0.98913,1e-05,1.82602]
[1776710239406,57.15,76083.03,0.0,-0.98907,1e-05,1.8339]
[1776710240417,57.15,76083.54,0.0,-0.98907,1e-05,1.8345]
[1776710242428,57.15,76076.84,0.0,-0.98912,1e-05,1.82661]
[1776710243435,57.15,76077.29,0.0,-0.98912,1e-05,1.82714]
[1776710244442,57.15,76084.79,0.0,-0.98906,1e-05,1.83597]
[1776710245449,57.15,76087.68,0.0,-0.98904,1e-05,1.83939]
[1776710250485,57.15,76086.62,0.0,-0.98904,1e-05,1.83813]
[1776710251492,57.15,76072.24,0.0,-0.98917,1e-05,1.81963]
[1776710252498,57.15,76068.87,0.0,-0.98919,1e-05,1.81568]
[1776710257532,57.15,76068.23,0.0,-0.9892,1e-05,1.81493]
[1776710262570,57.15,76066.57,0.0,-0.98921,1e-05,1.81299]
[1776710264584,57.15,76071.81,0.0,-0.98917,1e-05,1.81912]
[1776710266604,57.15,76064.49,0.0,-0.98923,1e-05,1.81056]
[1776710267750,57.15,76060.64,0.0,-0.98926,1e-05,1.80607]
[1776710275662,57.15,76058.37,0.0,-0.98927,1e-05,1.80343]
[1776710280700,57.15,76055.96,0.0,-0.98929,1e-05,1.80062]
[1776710283718,57.15,76047.21,0.0,-0.98936,1e-05,1.79047]
[1776710284724,57.15,76052.68,0.0,-0.98932,1e-05,1.79681]
[1776710285732,57.15,76057.88,0.0,-0.98928,1e-05,1.80286]
[1776710286739,57.15,76059.25,0.0,-0.98927,1e-05,1.80445]
[1776710291774,57.15,76062.07,0.0,-0.98925,1e-05,1.80774]
[1776710296809,57.15,76062.78,0.0,-0.98924,1e-05,1.80856]
[1776710299831,57.15,76049.21,0.0,-0.98935,1e-05,1.79279]
[1776710300839,57.15,76040.8,0.0,-0.98941,1e-05,1.78307]
[1776710301851,57.15,76039.84,0.0,-0.98942,1e-05,1.78196]
[1776710306884,57.15,76038.66,0.0,-0.98943,1e-05,1.7806]
[1776710311950,57.15,76038.03,0.0,-0.98944,1e-05,1.77832]
[1776710313933,57.15,76027.01,0.0,-0.98953,1e-05,1.76567]
[1776710314939,57.15,76013.73,0.0,-0.98963,1e-05,1.75053]
[1776710315947,57.15,76006.08,0.0,-0.98968,1e-05,1.74185]
[1776710316954,57.15,76000.95,0.0,-0.98972,1e-05,1.73605]
[1776710318122,57.15,75998.67,0.0,-0.98974,1e-05,1.73348]
[1776710320984,57.15,76005.45,0.0,-0.98969,1e-05,1.74114]
[1776710321991,57.15,76007.03,0.0,-0.98968,1e-05,1.74293]
[1776710324004,57.15,76012.17,0.0,-0.98964,1e-05,1.74876]
[1776710328192,57.15,76018.29,0.0,-0.98959,1e-05,1.75572]
[1776710332064,57.15,76024.47,0.0,-0.98954,1e-05,1.76277]
[1776710337097,57.15,76021.55,0.0,-0.98957,1e-05,1.75943]
[1776710342134,57.15,76015.67,0.0,-0.98961,1e-05,1.75273]
[1776710344147,57.15,76024.28,0.0,-0.98955,1e-05,1.76255]
[1776710345155,57.15,76030.21,0.0,-0.9895,1e-05,1.76934]
[1776710346161,57.15,76031.41,0.0,-0.98949,1e-05,1.77072]
[1776710348332,57.15,76028.84,0.0,-0.98951,1e-05,1.76777]
[1776710350193,57.15,76031.44,0.0,-0.98949,1e-05,1.77075]
[1776710351197,57.15,76036.86,0.0,-0.98945,1e-05,1.77698]
[1776710352204,57.15,76032.84,0.0,-0.98948,1e-05,1.77236]
[1776710354218,57.15,76029.45,0.0,-0.98951,1e-05,1.76847]
[1776710355229,57.15,76038.54,0.0,-0.98944,1e-05,1.77891]
[1776710356231,57.15,76047.96,0.0,-0.98936,1e-05,1.78978]
[1776710357239,57.15,76047.58,0.0,-0.98937,1e-05,1.78934]
[1776710360259,57.15,76056.94,0.0,-0.9893,1e-05,1.8002]
[1776710361268,57.15,76057.23,0.0,-0.98929,1e-05,1.80053]
[1776710363284,57.15,76062.22,0.0,-0.98925,1e-05,1.80634]
[1776710368474,57.15,76057.76,0.0,-0.98929,1e-05,1.80115]
[1776710372348,57.15,76071.44,0.0,-0.98919,1e-05,1.81554]
[1776710373356,57.15,76070.47,0.0,-0.9892,1e-05,1.8144]
[1776710378556,57.15,76069.47,0.0,-0.98921,1e-05,1.81323]
[1776710380402,57.15,76059.94,0.0,-0.98928,1e-05,1.80212]
[1776710382418,57.15,76052.61,0.0,-0.98934,1e-05,1.79361]
[1776710383426,57.15,76048.05,0.0,-0.98937,1e-05,1.78833]
[1776710388626,57.15,76047.47,0.0,-0.98938,1e-05,1.78766]
[1776710393494,57.15,76053.71,0.0,-0.98933,1e-05,1.79488]
[1776710397522,57.15,76055.93,0.0,-0.98931,1e-05,1.79746]
[1776710399535,57.15,76049.15,0.0,-0.98936,1e-05,1.7896]
[1776710404571,57.15,76049.93,0.0,-0.98936,1e-05,1.7905]
[1776710411624,57.15,76050.36,0.0,-0.98936,1e-05,1.791]
[1776710416675,57.15,76081.97,0.0,-0.98911,1e-05,1.82789]
[1776710417680,57.15,76110.91,0.0,-0.98888,1e-05,1.8622]
[1776710418680,57.15,76114.5,0.0,-0.98885,1e-05,1.86649]
[1776710421701,57.15,76115.19,0.0,-0.98884,1e-05,1.86732]
[1776710426738,57.15,76120.06,0.0,-0.9888,1e-05,1.87315]
[1776710429764,57.15,76113.67,0.0,-0.98886,1e-05,1.8655]
[1776710430767,57.15,76110.95,0.0,-0.98888,1e-05,1.86225]
[1776710432818,57.15,76120.84,0.0,-0.98881,1e-05,1.87248]
[1776710433824,57.15,76125.44,0.0,-0.98877,1e-05,1.87801]
[1776710434831,57.15,76122.75,0.0,-0.98879,1e-05,1.87477]
[1776710437863,57.15,76119.18,0.0,-0.98882,1e-05,1.87049]
[1776710438865,57.15,76126.08,0.0,-0.98876,1e-05,1.87878]
[1776710439871,57.15,76137.3,0.0,-0.98867,1e-05,1.89231]
[1776710440875,57.15,76148.69,0.0,-0.98858,1e-05,1.90613]
[1776710441882,57.15,76147.83,0.0,-0.98859,1e-05,1.90508]
[1776710444902,57.15,76144.01,0.0,-0.98862,1e-05,1.90044]
[1776710447932,57.15,76149.8,0.0,-0.98857,1e-05,1.90748]
[1776710449944,57.15,76156.6,0.0,-0.98851,1e-05,1.91577]
[1776710454978,57.15,76150.63,0.0,-0.98856,1e-05,1.90849]
[1776710456332,57.15,76143.96,0.0,-0.98862,1e-05,1.90038]
[1776710459005,57.15,76144.08,0.0,-0.98862,1e-05,1.90053]
[1776710462056,57.15,76168.11,0.0,-0.98842,1e-05,1.92987]
[1776710463073,57.15,76191.36,0.0,-0.98822,1e-05,1.95861]
[1776710465087,57.15,76195.31,0.0,-0.98819,1e-05,1.96353]
[1776710468091,57.15,76190.29,0.0,-0.98823,1e-05,1.95728]
[1776710469098,57.15,76180.36,0.0,-0.98832,1e-05,1.94497]
[1776710470106,57.15,76172.07,0.0,-0.98839,1e-05,1.93474]
[1776710472119,57.15,76168.03,0.0,-0.98842,1e-05,1.92978]
[1776710476481,57.15,76159.94,0.0,-0.98849,1e-05,1.91986]
[1776710477167,57.15,76159.94,0.0,-0.98849,1e-05,1.91986]
[1776710480509,57.15,76165.47,0.0,-0.98844,1e-05,1.92663]
[1776710482202,57.15,76171.05,0.0,-0.98839,1e-05,1.93349]
[1776710487236,57.15,76173.54,0.0,-0.98837,1e-05,1.93655]
[1776710492271,57.15,76173.07,0.0,-0.98839,1e-05,1.93433]
[1776710494330,57.15,76207.69,0.0,-0.9881,1e-05,1.97732]
[1776710495295,57.15,76234.25,0.0,-0.98787,1e-05,2.01082]
[1776710496305,57.15,76233.55,0.0,-0.98787,1e-05,2.00993]
[1776710502350,57.15,76234.73,0.0,-0.98786,1e-05,2.01143]
[1776710507385,57.15,76226.74,0.0,-0.98793,1e-05,2.0013]
[1776710508392,57.15,76224.68,0.0,-0.98795,1e-05,1.9987]
[1776710510758,57.15,76232.01,0.0,-0.98789,1e-05,2.00798]
[1776710512420,57.15,76231.9,0.0,-0.98789,1e-05,2.00784]
[1776710518462,57.15,76235.18,0.0,-0.98786,1e-05,2.012]
[1776710520840,57.15,76212.97,0.0,-0.98805,1e-05,1.98395]
[1776710522495,57.15,76208.26,0.0,-0.98809,1e-05,1.97804]
[1776710523498,57.15,76211.06,0.0,-0.98807,1e-05,1.98155]
[1776710528533,57.15,76216.89,0.0,-0.98802,1e-05,1.98888]
[1776710529542,57.15,76222.91,0.0,-0.98797,1e-05,1.99646]
[1776710530552,57.15,76223.87,0.0,-0.98796,1e-05,1.99767]
[1776710531557,57.15,76216.52,0.0,-0.98802,1e-05,1.98841]
[1776710532563,57.15,76215.53,0.0,-0.98803,1e-05,1.98716]
[1776710537600,57.15,76217.06,0.0,-0.98802,1e-05,1.98909]
[1776710541643,57.15,76232.0,0.0,-0.98789,1e-05,2.00796]
[1776710542650,57.15,76235.78,0.0,-0.98785,1e-05,2.01276]
[1776710544667,57.15,76237.43,0.0,-0.98784,1e-05,2.01486]
[1776710546694,57.15,76254.78,0.0,-0.98769,1e-05,2.03701]
[1776710547703,57.15,76264.99,0.0,-0.9876,1e-05,2.05014]
[1776710548713,57.15,76266.59,0.0,-0.98759,1e-05,2.05219]
[1776710552743,57.15,76271.9,0.0,-0.98755,1e-05,2.05725]
[1776710553746,57.14,76265.27,0.0,-0.98761,1e-05,2.04866]
[1776710554754,57.14,76250.88,0.0,-0.98773,1e-05,2.03017]
[1776710555762,57.14,76250.73,0.0,-0.98774,1e-05,2.02998]
[1776710558787,57.14,76240.87,0.0,-0.98782,1e-05,2.01739]
[1776710559792,57.14,76234.93,0.0,-0.98787,1e-05,2.00984]
[1776710560807,57.14,76230.17,0.0,-0.98791,1e-05,2.00381]
[1776710561808,57.14,76230.12,0.0,-0.98791,1e-05,2.00375]
[1776710566842,57.14,76226.27,0.0,-0.98795,1e-05,1.99888]
[1776710569863,57.14,76219.79,0.0,-0.988,1e-05,1.9907]
[1776710570869,57.14,76213.77,0.0,-0.98805,1e-05,1.98313]
[1776710571881,57.14,76210.14,0.0,-0.98809,1e-05,1.97858]
[1776710573895,57.14,76201.47,0.0,-0.98816,1e-05,1.96773]
[1776710574907,57.14,76197.98,0.0,-0.98819,1e-05,1.96338]
[1776710576917,57.14,76204.28,0.0,-0.98814,1e-05,1.97124]
[1776710577925,57.14,76202.03,0.0,-0.98815,1e-05,1.96843]
[1776710580275,57.14,76211.32,0.0,-0.98808,1e-05,1.98006]
[1776710583982,57.14,76214.61,0.0,-0.98805,1e-05,1.98419]
[1776710584992,57.14,76230.89,0.0,-0.98791,1e-05,2.00472]
[1776710585999,57.14,76226.78,0.0,-0.98794,1e-05,1.99952]
[1776710589015,57.14,76226.4,0.0,-0.98795,1e-05,1.99904]
[1776710590356,57.14,76236.7,0.0,-0.98786,1e-05,2.01209]
[1776710591030,57.14,76236.7,0.0,-0.98786,1e-05,2.01209]
[1776710592036,57.14,76241.96,0.0,-0.98781,1e-05,2.01878]
[1776710593051,57.14,76241.28,0.0,-0.98782,1e-05,2.01792]
[1776710597078,57.14,76231.98,0.0,-0.9879,1e-05,2.0061]
[1776710598101,57.14,76231.09,0.0,-0.98791,1e-05,2.00498]
[1776710603126,57.14,76225.61,0.0,-0.98795,1e-05,1.99804]
[1776710608160,57.14,76213.98,0.0,-0.98805,1e-05,1.98339]
[1776710609167,57.14,76200.96,0.0,-0.98816,1e-05,1.9671]
[1776710610496,57.14,76192.84,0.0,-0.98823,1e-05,1.95699]
[1776710613195,57.14,76188.36,0.0,-0.98828,1e-05,1.94977]
[1776710618230,57.14,76183.73,0.0,-0.98832,1e-05,1.94404]
[1776710620574,57.14,76183.19,0.0,-0.98832,1e-05,1.94337]
[1776710626288,57.14,76183.8,0.0,-0.98832,1e-05,1.94412]
[1776710629308,57.14,76177.9,0.0,-0.98837,1e-05,1.93684]
[1776710630644,57.14,76168.5,0.0,-0.98845,1e-05,1.92528]
[1776710634342,57.14,76166.43,0.0,-0.98846,1e-05,1.92274]
[1776710639377,57.14,76167.84,0.0,-0.98845,1e-05,1.92447]
[1776710643405,57.14,76158.86,0.0,-0.98853,1e-05,1.91348]
[1776710648452,57.14,76163.29,0.0,-0.98849,1e-05,1.9189]
[1776710650456,57.14,76174.16,0.0,-0.9884,1e-05,1.93224]
[1776710652470,57.14,76176.49,0.0,-0.98838,1e-05,1.9351]
[1776710655827,57.14,76169.97,0.0,-0.98843,1e-05,1.92709]
[1776710657507,57.14,76166.21,0.0,-0.98846,1e-05,1.92247]
[1776710658512,57.14,76167.49,0.0,-0.98845,1e-05,1.92404]
[1776710660536,57.14,76182.55,0.0,-0.98833,1e-05,1.94258]
[1776710661549,57.14,76184.96,0.0,-0.98831,1e-05,1.94556]
[1776710666578,57.14,76182.05,0.0,-0.98833,1e-05,1.94196]
[1776710671612,57.14,76177.26,0.0,-0.98838,1e-05,1.9344]
[1776710672620,57.14,76169.55,0.0,-0.98845,1e-05,1.92493]
[1776710673626,57.14,76169.7,0.0,-0.98845,1e-05,1.92511]
[1776710678662,57.14,76165.68,0.0,-0.98848,1e-05,1.92019]
[1776710683711,57.14,76167.88,0.0,-0.98846,1e-05,1.92288]
[1776710688747,57.14,76174.39,0.0,-0.98841,1e-05,1.93087]
[1776710689752,57.14,76180.24,0.0,-0.98836,1e-05,1.93808]
[1776710690760,57.14,76180.77,0.0,-0.98835,1e-05,1.93873]
[1776710695797,57.14,76174.12,0.0,-0.98841,1e-05,1.93054]
[1776710698817,57.14,76169.0,0.0,-0.98845,1e-05,1.92425]
[1776710702852,57.14,76158.46,0.0,-0.98854,1e-05,1.91136]
[1776710703860,57.14,76152.36,0.0,-0.98859,1e-05,1.90393]
[1776710705873,57.14,76163.32,0.0,-0.9885,1e-05,1.9173]
[1776710707886,57.14,76157.5,0.0,-0.98855,1e-05,1.91019]
[1776710712922,57.14,76158.01,0.0,-0.98854,1e-05,1.91081]
[1776710714936,57.14,76152.39,0.0,-0.98859,1e-05,1.90397]
[1776710718977,57.14,76145.09,0.0,-0.98865,1e-05,1.89511]
[1776710719970,57.14,76136.94,0.0,-0.98871,1e-05,1.88525]
[1776710723999,57.14,76132.55,0.0,-0.98875,1e-05,1.87996]
[1776710726013,57.14,76140.27,0.0,-0.98869,1e-05,1.88928]
[1776710730040,57.14,76145.79,0.0,-0.98864,1e-05,1.89596]
[1776710735076,57.14,76147.32,0.0,-0.98864,1e-05,1.89619]
[1776710738098,57.14,76158.41,0.0,-0.98855,1e-05,1.90967]
[1776710743134,57.14,76161.78,0.0,-0.98852,1e-05,1.91378]
[1776710745146,57.14,76169.9,0.0,-0.98845,1e-05,1.92372]
[1776710750185,57.14,76169.54,0.0,-0.98846,1e-05,1.92327]
[1776710752198,57.14,76166.2,0.0,-0.98848,1e-05,1.91918]
[1776710756553,57.14,76160.79,0.0,-0.98853,1e-05,1.91257]
[1776710759249,57.14,76156.55,0.0,-0.98856,1e-05,1.9074]
[1776710764289,57.14,76156.11,0.0,-0.98857,1e-05,1.90687]
[1776710768316,57.14,76160.79,0.0,-0.98853,1e-05,1.91257]
[1776710773350,57.14,76160.5,0.0,-0.98853,1e-05,1.91222]
[1776710775365,57.14,76169.22,0.0,-0.98846,1e-05,1.92288]
[1776710780404,57.14,76169.65,0.0,-0.98846,1e-05,1.92341]
[1776710783421,57.14,76159.93,0.0,-0.98854,1e-05,1.91152]
[1776710784428,57.14,76154.45,0.0,-0.98858,1e-05,1.90485]
[1776710788460,57.14,76144.92,0.0,-0.98866,1e-05,1.89328]
[1776710789468,57.14,76139.24,0.0,-0.98871,1e-05,1.88641]
[1776710791481,57.14,76144.41,0.0,-0.98867,1e-05,1.89104]
[1776710796845,57.14,76161.92,0.0,-0.98853,1e-05,1.91232]
[1776710797524,57.14,76161.92,0.0,-0.98853,1e-05,1.91232]
[1776710802560,57.14,76156.49,0.0,-0.98857,1e-05,1.9057]
[1776710803565,57.14,76147.02,0.0,-0.98865,1e-05,1.8942]
[1776710804574,57.14,76141.89,0.0,-0.98869,1e-05,1.88799]
[1776710805587,57.14,76135.21,0.0,-0.98875,1e-05,1.87993]
[1776710806916,57.14,76130.32,0.0,-0.98879,1e-05,1.87405]
[1776710807595,57.14,76129.79,0.0,-0.98879,1e-05,1.87342]
[1776710808602,57.14,76136.45,0.0,-0.98874,1e-05,1.88143]
[1776710809610,57.14,76141.45,0.0,-0.9887,1e-05,1.88746]
[1776710810617,57.14,76144.54,0.0,-0.98867,1e-05,1.8912]
[1776710815652,57.14,76142.37,0.0,-0.98869,1e-05,1.88857]
[1776710818673,57.14,76135.25,0.0,-0.98875,1e-05,1.87998]
[1776710823710,57.14,76133.69,0.0,-0.98876,1e-05,1.8781]
[1776710828742,57.14,76134.79,0.0,-0.98875,1e-05,1.87943]
[1776710834784,57.14,76134.0,0.0,-0.98876,1e-05,1.87848]
[1776710839822,57.14,76133.8,0.0,-0.98876,1e-05,1.87824]
[1776710840826,57.14,76128.78,0.0,-0.9888,1e-05,1.8722]
[1776710841835,57.14,76131.73,0.0,-0.98878,1e-05,1.87575]
[1776710843848,57.14,76135.21,0.0,-0.98875,1e-05,1.87993]
[1776710845861,57.14,76143.73,0.0,-0.98868,1e-05,1.89022]
[1776710847201,57.14,76150.04,0.0,-0.98863,1e-05,1.89786]
[1776710852910,57.14,76149.06,0.0,-0.98864,1e-05,1.89504]
[1776710857950,57.14,76148.24,0.0,-0.98865,1e-05,1.89405]
[1776710859959,57.14,76138.73,0.0,-0.98873,1e-05,1.88256]
[1776710860967,57.14,76132.27,0.0,-0.98878,1e-05,1.87478]
[1776710861977,57.14,76133.31,0.0,-0.98877,1e-05,1.87603]
[1776710864994,57.14,76140.05,0.0,-0.98872,1e-05,1.88415]
[1776710866002,57.14,76148.32,0.0,-0.98865,1e-05,1.89415]
[1776710870028,57.14,76153.32,0.0,-0.98861,1e-05,1.90021]
[1776710872043,57.14,76147.8,0.0,-0.98865,1e-05,1.89352]
[1776710877080,57.14,76147.05,0.0,-0.98866,1e-05,1.89261]
[1776710883123,57.14,76145.51,0.0,-0.98867,1e-05,1.89075]
[1776710888156,57.14,76145.67,0.0,-0.98867,1e-05,1.89094]
[1776710893191,57.14,76144.77,0.0,-0.98868,1e-05,1.88985]
[1776710897223,57.14,76136.69,0.0,-0.98874,1e-05,1.8801]
[1776710898227,57.14,76128.02,0.0,-0.98882,1e-05,1.86968]
[1776710900247,57.14,76118.21,0.0,-0.98889,1e-05,1.85795]
[1776710901250,57.14,76108.63,0.0,-0.98897,1e-05,1.84655]
[1776710903263,57.14,76098.85,0.0,-0.98905,1e-05,1.83497]
[1776710908298,57.14,76099.33,0.0,-0.98904,1e-05,1.83553]
[1776710913333,57.14,76102.15,0.0,-0.98903,1e-05,1.83728]
[1776710917696,57.14,76111.23,0.0,-0.98896,1e-05,1.84804]
[1776710920382,57.14,76103.76,0.0,-0.98902,1e-05,1.83918]
[1776710925418,57.14,76098.56,0.0,-0.98906,1e-05,1.83304]
[1776710930452,57.14,76096.06,0.0,-0.98908,1e-05,1.83009]
[1776710935488,57.14,76098.75,0.0,-0.98906,1e-05,1.83326]
[1776710937840,57.14,76104.53,0.0,-0.98901,1e-05,1.84009]
[1776710939516,57.14,76114.62,0.0,-0.98893,1e-05,1.85207]
[1776710940523,57.14,76120.06,0.0,-0.98889,1e-05,1.85855]
[1776710943544,57.14,76133.3,0.0,-0.98878,1e-05,1.87441]
[1776710950596,57.14,76129.7,0.0,-0.98881,1e-05,1.87009]
[1776710955631,57.14,76130.77,0.0,-0.9888,1e-05,1.87137]
[1776710960667,57.14,76126.78,0.0,-0.98883,1e-05,1.86659]
[1776710963689,57.14,76120.44,0.0,-0.98889,1e-05,1.85901]
[1776710964694,57.14,76112.98,0.0,-0.98895,1e-05,1.85012]
[1776710969730,57.14,76113.9,0.0,-0.98894,1e-05,1.85121]
[1776710971743,57.14,76160.91,0.0,-0.98857,1e-05,1.90618]
[1776710978158,57.14,76162.97,0.0,-0.98855,1e-05,1.90869]
[1776710979811,57.14,76172.97,0.0,-0.98847,1e-05,1.92091]
[1776710980819,57.14,76182.54,0.0,-0.98839,1e-05,1.93267]
[1776710981832,57.14,76183.64,0.0,-0.98838,1e-05,1.93402]
[1776710984846,57.14,76190.5,0.0,-0.98832,1e-05,1.94249]
[1776710985853,57.14,76184.6,0.0,-0.98837,1e-05,1.9352]
[1776710986862,57.14,76184.49,0.0,-0.98837,1e-05,1.93507]
[1776710988229,57.14,76178.26,0.0,-0.98842,1e-05,1.9274]
[1776710994917,57.14,76175.43,0.0,-0.98845,1e-05,1.92393]
[1776710999962,57.14,76176.77,0.0,-0.98843,1e-05,1.92557]
[1776711002983,57.14,76181.9,0.0,-0.98839,1e-05,1.93188]
[1776711004997,57.14,76185.3,0.0,-0.98836,1e-05,1.93607]
[1776711006005,57.14,76196.76,0.0,-0.98827,1e-05,1.95024]
[1776711007011,57.14,76200.93,0.0,-0.98823,1e-05,1.95541]
[1776711008370,57.14,76203.83,0.0,-0.98821,1e-05,1.95902]
[1776711014062,57.14,76205.54,0.0,-0.98819,1e-05,1.96115]
[1776711018460,57.14,76278.21,0.0,-0.98756,1e-05,2.05333]
[1776711019101,57.14,76278.21,0.0,-0.98756,1e-05,2.05333]
[1776711020107,57.14,76281.08,0.0,-0.98754,1e-05,2.057]
[1776711022121,57.14,76274.45,0.0,-0.9876,1e-05,2.04834]
[1776711024158,57.14,76312.54,0.0,-0.98726,1e-05,2.09787]
[1776711025153,57.14,76346.67,0.0,-0.98695,1e-05,2.14308]
[1776711026151,57.14,76344.44,0.0,-0.98697,1e-05,2.1399]
[1776711030181,57.14,76338.67,0.0,-0.98703,1e-05,2.13162]
[1776711035215,57.13,76339.96,0.0,-0.98703,1e-05,2.13068]
[1776711040249,57.13,76337.67,0.0,-0.98706,1e-05,2.12679]
[1776711045290,57.13,76368.03,0.0,-0.98678,1e-05,2.16659]
[1776711046303,57.12,76375.52,0.0,-0.98672,1e-05,2.17647]
[1776711047307,57.12,76383.73,0.0,-0.98664,1e-05,2.18735]
[1776711048312,57.12,76389.61,0.0,-0.98659,1e-05,2.19508]
[1776711049325,57.12,76387.39,0.0,-0.98661,1e-05,2.19177]
[1776711053349,57.11,76386.09,0.0,-0.98663,1e-05,2.18892]
[1776711056369,57.11,76378.14,0.0,-0.98671,1e-05,2.17735]
[1776711059405,57.11,76370.94,0.0,-0.98678,1e-05,2.1669]
[1776711062432,57.1,76378.66,0.0,-0.98671,1e-05,2.17664]
[1776711063436,57.1,76380.08,0.0,-0.9867,1e-05,2.17832]
[1776711066455,57.1,76372.75,0.0,-0.98678,1e-05,2.16767]
[1776711068468,57.1,76371.59,0.0,-0.98679,1e-05,2.16564]
[1776711069497,57.09,76365.51,0.0,-0.98685,1e-05,2.15723]
[1776711070497,57.09,76356.06,0.0,-0.98694,1e-05,2.14435]
[1776711071504,57.09,76353.32,0.0,-0.98696,1e-05,2.1405]
[1776711073517,57.09,76351.78,0.0,-0.98698,1e-05,2.13809]
[1776711078553,57.09,76351.34,0.0,-0.98699,1e-05,2.13666]
[1776711081573,57.08,76366.28,0.0,-0.98686,1e-05,2.15616]
[1776711082581,57.08,76372.93,0.0,-0.9868,1e-05,2.16492]
[1776711083588,57.08,76373.78,0.0,-0.98679,1e-05,2.16586]
[1776711088984,57.08,76367.75,0.0,-0.98685,1e-05,2.1567]
[1776711089630,57.08,76367.75,0.0,-0.98685,1e-05,2.15651]
[1776711091645,57.07,76361.63,0.0,-0.98692,1e-05,2.14616]
[1776711093658,57.07,76359.28,0.0,-0.98695,1e-05,2.14268]
[1776711097695,57.07,76391.77,0.0,-0.98665,1e-05,2.18582]
[1776711099055,57.07,76399.45,0.0,-0.98658,1e-05,2.19604]
[1776711099705,57.07,76399.45,0.0,-0.98658,1e-05,2.19579]
[1776711104739,57.06,76401.66,0.0,-0.98657,1e-05,2.19756]
[1776711105746,57.06,76400.89,0.0,-0.98658,1e-05,2.19625]
[1776711110790,57.05,76402.26,0.0,-0.98657,1e-05,2.19684]
[1776711111789,57.05,76418.61,0.0,-0.98642,1e-05,2.21897]
[1776711112803,57.05,76446.09,0.0,-0.98616,1e-05,2.2567]
[1776711113808,57.05,76425.86,0.0,-0.98636,1e-05,2.22829]
[1776711114811,57.04,76422.63,0.0,-0.98639,1e-05,2.22351]
[1776711115819,57.04,76413.9,0.0,-0.98648,1e-05,2.2112]
[1776711116827,57.04,76414.19,0.0,-0.98647,1e-05,2.21131]
[1776711120867,57.04,76406.85,0.0,-0.98655,1e-05,2.20013]
[1776711121862,57.03,76388.43,0.0,-0.98673,1e-05,2.17481]
[1776711122872,57.03,76373.0,0.0,-0.98687,1e-05,2.15377]
[1776711123877,57.03,76362.83,0.0,-0.98697,1e-05,2.13995]
[1776711124885,57.03,76363.68,0.0,-0.98696,1e-05,2.14092]
[1776711129271,57.03,76356.54,0.0,-0.98703,1e-05,2.1306]
[1776711131933,57.03,76336.7,0.0,-0.98722,1e-05,2.10401]
[1776711132941,57.03,76342.2,0.0,-0.98717,1e-05,2.11118]
[1776711133948,57.02,76350.05,0.0,-0.9871,1e-05,2.12148]
[1776711134954,57.02,76349.22,0.0,-0.9871,1e-05,2.12025]
[1776711139342,57.02,76345.04,0.0,-0.98715,1e-05,2.11411]
[1776711140997,57.02,76338.52,0.0,-0.98721,1e-05,2.10538]
[1776711142005,57.02,76338.43,0.0,-0.98721,1e-05,2.10517]
[1776711147040,57.02,76338.27,0.0,-0.98721,1e-05,2.10451]
[1776711152075,57.01,76335.29,0.0,-0.98725,1e-05,2.09841]
[1776711156103,57.01,76327.37,0.0,-0.98733,1e-05,2.08769]
[1776711157110,57.01,76324.9,0.0,-0.98735,1e-05,2.0844]
[1776711161138,57.01,76322.81,0.0,-0.98737,1e-05,2.08145]
[1776711166172,57.01,76323.65,0.0,-0.98736,1e-05,2.08233]
[1776711168194,57.01,76316.37,0.0,-0.98743,1e-05,2.07274]
[1776711169562,57.01,76303.13,0.0,-0.98755,1e-05,2.05548]
[1776711171208,57.01,76301.78,0.0,-0.98756,1e-05,2.05374]
[1776711174228,57.01,76309.26,0.0,-0.98749,1e-05,2.06344]
[1776711175238,57.01,76313.37,0.0,-0.98746,1e-05,2.06877]
[1776711177252,57.01,76315.47,0.0,-0.98744,1e-05,2.07146]
[1776711182298,57.01,76324.1,0.0,-0.98736,1e-05,2.08259]
[1776711183305,57.01,76333.74,0.0,-0.98728,1e-05,2.09512]
[1776711185322,57.01,76338.87,0.0,-0.98723,1e-05,2.1018]
[1776711187334,57.01,76342.68,0.0,-0.9872,1e-05,2.10656]
[1776711192377,57.0,76342.31,0.0,-0.9872,1e-05,2.10566]
[1776711193380,57.0,76364.94,0.0,-0.987,1e-05,2.13562]
[1776711194386,57.0,76382.06,0.0,-0.98684,1e-05,2.15839]
[1776711197407,57.0,76390.18,0.0,-0.98677,1e-05,2.16874]
[1776711198414,57.0,76399.21,0.0,-0.98669,1e-05,2.18074]
[1776711202441,56.99,76410.05,0.0,-0.98659,1e-05,2.19451]
[1776711207478,56.99,76413.71,0.0,-0.98657,1e-05,2.19818]
[1776711211505,56.98,76419.11,0.0,-0.98653,1e-05,2.20266]
[1776711216540,56.97,76420.02,0.0,-0.98653,1e-05,2.2025]
[1776711220568,56.97,76429.95,0.0,-0.98645,1e-05,2.21501]
[1776711221575,56.97,76439.58,0.0,-0.98636,1e-05,2.22798]
[1776711222582,56.96,76443.68,0.0,-0.98632,1e-05,2.23333]
[1776711225604,56.96,76436.05,0.0,-0.9864,1e-05,2.22179]
[1776711228624,56.95,76433.05,0.0,-0.98644,1e-05,2.21673]
[1776711233659,56.95,76435.25,0.0,-0.98643,1e-05,2.21821]
[1776711238696,56.94,76437.62,0.0,-0.98641,1e-05,2.21993]
[1776711243732,56.93,76432.41,0.0,-0.98647,1e-05,2.21123]
[1776711244743,56.93,76434.97,0.0,-0.98645,1e-05,2.21446]
[1776711248765,56.92,76446.16,0.0,-0.98635,1e-05,2.229]
[1776711249773,56.92,76447.13,0.0,-0.98635,1e-05,2.22972]
[1776711251788,56.92,76442.0,0.0,-0.9864,1e-05,2.222]
[1776711252794,56.92,76433.24,0.0,-0.98649,1e-05,2.20964]
[1776711253801,56.92,76427.31,0.0,-0.98654,1e-05,2.20123]
[1776711254807,56.91,76446.01,0.0,-0.98637,1e-05,2.22669]
[1776711255815,56.91,76445.98,0.0,-0.98637,1e-05,2.22634]
[1776711258836,56.91,76451.29,0.0,-0.98633,1e-05,2.23276]
[1776711260235,56.9,76454.61,0.0,-0.9863,1e-05,2.2367]
[1776711265886,56.9,76452.75,0.0,-0.98633,1e-05,2.23247]
[1776711267898,56.88,76446.82,0.0,-0.98641,1e-05,2.22076]
[1776711270307,56.87,76430.2,0.0,-0.98657,1e-05,2.19703]
[1776711271927,56.87,76430.84,0.0,-0.98658,1e-05,2.19585]
[1776711275955,56.86,76426.59,0.0,-0.98664,1e-05,2.18684]
[1776711278977,56.84,76433.28,0.0,-0.9866,1e-05,2.1928]
[1776711281996,56.84,76440.83,0.0,-0.98654,1e-05,2.20265]
[1776711283003,56.82,76434.45,0.0,-0.98661,1e-05,2.19134]
[1776711284014,56.82,76430.8,0.0,-0.98665,1e-05,2.18589]
[1776711289048,56.81,76431.24,0.0,-0.98666,1e-05,2.18534]
[1776711294083,56.81,76428.89,0.0,-0.98669,1e-05,2.18104]
[1776711296097,56.81,76422.89,0.0,-0.98674,1e-05,2.17246]
[1776711300520,56.8,76416.18,0.0,-0.98681,1e-05,2.16258]
[1776711306166,56.8,76417.56,0.0,-0.98681,1e-05,2.16333]
[1776711310590,56.79,76430.06,0.0,-0.9867,1e-05,2.17949]
[1776711311203,56.79,76430.06,0.0,-0.9867,1e-05,2.17927]
[1776711316238,56.79,76426.93,0.0,-0.98674,1e-05,2.17389]
[1776711319264,56.78,76418.49,0.0,-0.98682,1e-05,2.16182]
[1776711322280,56.78,76409.4,0.0,-0.98691,1e-05,2.149]
[1776711324294,56.76,76404.23,0.0,-0.98698,1e-05,2.13879]
[1776711327316,56.75,76398.94,0.0,-0.98704,1e-05,2.12989]
[1776711330747,56.74,76372.54,0.0,-0.98729,1e-05,2.09327]
[1776711331343,56.74,76372.54,0.0,-0.9873,1e-05,2.09145]
[1776711336378,56.74,76368.59,0.0,-0.98734,1e-05,2.08587]
[1776711340819,56.74,76374.7,0.0,-0.98729,1e-05,2.09367]
[1776711345446,56.74,76370.14,0.0,-0.98733,1e-05,2.08731]
[1776711347461,56.74,76361.74,0.0,-0.98741,1e-05,2.07617]
[1776711348467,56.74,76353.71,0.0,-0.98748,1e-05,2.06563]
[1776711349474,56.74,76348.61,0.0,-0.98753,1e-05,2.05896]
[1776711350481,56.74,76355.09,0.0,-0.98747,1e-05,2.0674]
[1776711352514,56.74,76350.91,0.0,-0.98751,1e-05,2.0619]
[1776711353503,56.74,76366.8,0.0,-0.98736,1e-05,2.08267]
[1776711354510,56.74,76374.75,0.0,-0.98729,1e-05,2.09307]
[1776711356526,56.74,76380.66,0.0,-0.98724,1e-05,2.10074]
[1776711358540,56.74,76374.74,0.0,-0.98729,1e-05,2.09276]
[1776711360556,56.73,76379.3,0.0,-0.98725,1e-05,2.09864]
[1776711363575,56.73,76394.22,0.0,-0.98712,1e-05,2.11819]
[1776711364589,56.73,76388.01,0.0,-0.98718,1e-05,2.10982]
[1776711368670,56.73,76399.35,0.0,-0.98708,1e-05,2.12453]
[1776711370633,56.73,76431.22,0.0,-0.98678,1e-05,2.16732]
[1776711371641,56.73,76433.63,0.0,-0.98676,1e-05,2.17018]
[1776711376672,56.72,76438.23,0.0,-0.98672,1e-05,2.1756]
[1776711381708,56.72,76440.22,0.0,-0.98671,1e-05,2.17724]
[1776711382714,56.72,76450.25,0.0,-0.98662,1e-05,2.19072]
[1776711383723,56.72,76454.33,0.0,-0.98658,1e-05,2.19607]
[1776711385735,56.71,76454.1,0.0,-0.98659,1e-05,2.19498]
[1776711387757,56.71,76439.53,0.0,-0.98673,1e-05,2.17457]
[1776711388764,56.71,76424.3,0.0,-0.98688,1e-05,2.1537]
[1776711389776,56.71,76423.86,0.0,-0.98688,1e-05,2.15292]
[1776711390783,56.71,76394.54,0.0,-0.98715,1e-05,2.11361]
[1776711391785,56.71,76395.25,0.0,-0.98716,1e-05,2.1125]
[1776711392793,56.7,76386.1,0.0,-0.98724,1e-05,2.10023]
[1776711393800,56.7,76389.96,0.0,-0.98721,1e-05,2.10525]
[1776711395815,56.7,76391.02,0.0,-0.9872,1e-05,2.10645]
[1776711400849,56.7,76388.63,0.0,-0.98722,1e-05,2.10274]
[1776711403870,56.7,76379.49,0.0,-0.98731,1e-05,2.09035]
[1776711404876,56.7,76375.33,0.0,-0.98735,1e-05,2.08478]
[1776711408911,56.7,76372.0,0.0,-0.98738,1e-05,2.0801]
[1776711413964,56.7,76374.92,0.0,-0.98736,1e-05,2.08363]
[1776711414973,56.69,76383.59,0.0,-0.98728,1e-05,2.09501]
[1776711415978,56.69,76390.44,0.0,-0.98722,1e-05,2.10399]
[1776711416985,56.69,76388.42,0.0,-0.98724,1e-05,2.10121]
[1776711419005,56.69,76384.72,0.0,-0.98727,1e-05,2.09613]
[1776711421517,56.69,76378.23,0.0,-0.98733,1e-05,2.08731]
[1776711424033,56.69,76376.89,0.0,-0.98734,1e-05,2.08541]
[1776711429071,56.69,76371.91,0.0,-0.98739,1e-05,2.07853]
[1776711431588,56.69,76371.77,0.0,-0.98739,1e-05,2.07824]
[1776711435119,56.69,76378.03,0.0,-0.98734,1e-05,2.08624]
[1776711437128,56.69,76391.1,0.0,-0.98722,1e-05,2.10338]
[1776711438135,56.69,76392.15,0.0,-0.98721,1e-05,2.10467]
[1776711441658,56.68,76399.18,0.0,-0.98715,1e-05,2.11361]
[1776711444176,56.68,76399.89,0.0,-0.98715,1e-05,2.11432]
[1776711446194,56.68,76394.7,0.0,-0.98719,1e-05,2.10719]
[1776711448707,56.68,76386.74,0.0,-0.98727,1e-05,2.09635]
[1776711450218,56.68,76380.12,0.0,-0.98733,1e-05,2.08752]
[1776711451225,56.68,76377.45,0.0,-0.98737,1e-05,2.0822]
[1776711454754,56.68,76377.15,0.0,-0.98737,1e-05,2.08158]
[1776711460288,56.68,76380.9,0.0,-0.98734,1e-05,2.08623]
[1776711465323,56.67,76384.21,0.0,-0.98731,1e-05,2.09031]
[1776711466330,56.67,76391.16,0.0,-0.98725,1e-05,2.09944]
[1776711467338,56.67,76392.38,0.0,-0.98724,1e-05,2.10098]
[1776711472372,56.67,76391.38,0.0,-0.98725,1e-05,2.09926]
[1776711477406,56.67,76393.6,0.0,-0.98723,1e-05,2.10181]
[1776711479930,56.67,76418.14,0.0,-0.98701,1e-05,2.1343]
[1776711481942,56.67,76413.52,0.0,-0.98705,1e-05,2.12782]
[1776711487480,56.66,76412.57,0.0,-0.98706,1e-05,2.12589]
[1776711488501,56.66,76418.54,0.0,-0.98701,1e-05,2.13376]
[1776711489503,56.66,76418.54,0.0,-0.98701,1e-05,2.13347]
[1776711492524,56.66,76413.45,0.0,-0.98706,1e-05,2.12637]
[1776711495545,56.66,76423.52,0.0,-0.98697,1e-05,2.13949]
[1776711496554,56.66,76430.67,0.0,-0.98691,1e-05,2.1488]
[1776711498566,56.65,76436.06,0.0,-0.98686,1e-05,2.15571]
[1776711503602,56.65,76436.0,0.0,-0.98687,1e-05,2.15468]
[1776711508642,56.64,76436.26,0.0,-0.98687,1e-05,2.15407]
[1776711513674,56.64,76440.79,0.0,-0.98685,1e-05,2.15748]
[1776711518708,56.63,76442.79,0.0,-0.98683,1e-05,2.15922]
[1776711523741,56.63,76440.54,0.0,-0.98686,1e-05,2.15522]
[1776711526764,56.63,76429.23,0.0,-0.98697,1e-05,2.13944]
[1776711530792,56.62,76436.84,0.0,-0.9869,1e-05,2.14907]
[1776711535828,56.62,76441.76,0.0,-0.98686,1e-05,2.15485]
[1776711540862,56.61,76442.49,0.0,-0.98686,1e-05,2.15492]
[1776711545897,56.61,76445.86,0.0,-0.98684,1e-05,2.15857]
[1776711548923,56.61,76429.33,0.0,-0.987,1e-05,2.13574]
[1776711549931,56.61,76424.18,0.0,-0.98705,1e-05,2.12868]
[1776711550939,56.61,76423.12,0.0,-0.98706,1e-05,2.12712]
[1776711554966,56.6,76413.71,0.0,-0.98715,1e-05,2.11403]
[1776711556980,56.6,76411.92,0.0,-0.98716,1e-05,2.11143]
[1776711563022,56.6,76411.28,0.0,-0.98717,1e-05,2.10994]
[1776711568057,56.6,76409.5,0.0,-0.98719,1e-05,2.10707]
[1776711577120,56.59,76409.18,0.0,-0.98721,1e-05,2.10406]
[1776711582161,56.59,76405.5,0.0,-0.98725,1e-05,2.09874]
[1776711587195,56.59,76404.95,0.0,-0.98726,1e-05,2.09763]
[1776711592233,56.58,76403.9,0.0,-0.98727,1e-05,2.09588]
[1776711597265,56.58,76405.54,0.0,-0.98726,1e-05,2.09769]
[1776711599773,56.58,76410.66,0.0,-0.98721,1e-05,2.10427]
[1776711601313,56.58,76419.06,0.0,-0.98714,1e-05,2.11547]
[1776711602317,56.58,76434.38,0.0,-0.987,1e-05,2.13581]
[1776711603322,56.58,76439.5,0.0,-0.98695,1e-05,2.14257]
[1776711604331,56.58,76438.96,0.0,-0.98695,1e-05,2.14169]
[1776711608358,56.58,76427.14,0.0,-0.98707,1e-05,2.12521]
[1776711609844,56.57,76420.14,0.0,-0.98713,1e-05,2.11562]
[1776711615411,56.57,76415.96,0.0,-0.98718,1e-05,2.10955]
[1776711617422,56.57,76411.88,0.0,-0.98722,1e-05,2.10394]
[1776711619915,56.57,76405.96,0.0,-0.98727,1e-05,2.09593]
[1776711622462,56.57,76404.26,0.0,-0.98729,1e-05,2.0934]
[1776711627492,56.57,76404.46,0.0,-0.98729,1e-05,2.09341]
[1776711633533,56.57,76403.6,0.0,-0.98731,1e-05,2.09011]
[1776711638572,56.56,76398.97,0.0,-0.98735,1e-05,2.08366]
[1776711643605,56.56,76399.57,0.0,-0.98735,1e-05,2.08416]
[1776711646632,56.56,76408.03,0.0,-0.98727,1e-05,2.09516]
[1776711647633,56.56,76411.39,0.0,-0.98724,1e-05,2.09954]
[1776711648639,56.56,76418.21,0.0,-0.98718,1e-05,2.10852]
[1776711650137,56.56,76419.57,0.0,-0.98717,1e-05,2.11013]
[1776711651674,56.56,76435.94,0.0,-0.98702,1e-05,2.13204]
[1776711652668,56.56,76444.25,0.0,-0.98694,1e-05,2.14299]
[1776711653676,56.56,76445.67,0.0,-0.98693,1e-05,2.14474]
[1776711656698,56.55,76464.97,0.0,-0.98676,1e-05,2.17043]
[1776711657705,56.55,76467.86,0.0,-0.98673,1e-05,2.17416]
[1776711662758,56.55,76468.72,0.0,-0.98673,1e-05,2.17407]
[1776711664758,56.54,76450.02,0.0,-0.98691,1e-05,2.1483]
[1776711667785,56.54,76440.66,0.0,-0.987,1e-05,2.13537]
[1776711668786,56.54,76440.87,0.0,-0.987,1e-05,2.13537]
[1776711671813,56.54,76435.66,0.0,-0.98705,1e-05,2.12811]
[1776711676847,56.54,76432.59,0.0,-0.98708,1e-05,2.124]
[1776711681882,56.54,76431.38,0.0,-0.98709,1e-05,2.12237]
[1776711682889,56.54,76425.04,0.0,-0.98715,1e-05,2.11389]
[1776711687925,56.54,76423.07,0.0,-0.98716,1e-05,2.11126]
[1776711690945,56.54,76413.33,0.0,-0.98725,1e-05,2.09829]
[1776711694973,56.54,76404.53,0.0,-0.98734,1e-05,2.08484]
[1776711700023,56.54,76406.17,0.0,-0.98733,1e-05,2.087]
[1776711701016,56.54,76411.39,0.0,-0.98728,1e-05,2.09392]
[1776711702021,56.54,76417.58,0.0,-0.98723,1e-05,2.10203]
[1776711707057,56.54,76414.88,0.0,-0.98725,1e-05,2.09834]
[1776711709071,56.54,76409.65,0.0,-0.9873,1e-05,2.09141]
[1776711711090,56.54,76405.01,0.0,-0.98734,1e-05,2.08527]
[1776711712092,56.54,76391.44,0.0,-0.98746,1e-05,2.0674]
[1776711716120,56.54,76379.6,0.0,-0.98757,1e-05,2.0519]
[1776711718136,56.54,76372.61,0.0,-0.98763,1e-05,2.0428]
[1776711721155,56.54,76364.52,0.0,-0.9877,1e-05,2.0323]
[1776711722162,56.54,76356.08,0.0,-0.98778,1e-05,2.0214]
[1776711727199,56.54,76356.59,0.0,-0.98777,1e-05,2.02206]
[1776711729230,56.54,76350.53,0.0,-0.98783,1e-05,2.01425]
[1776711731226,56.54,76353.11,0.0,-0.9878,1e-05,2.01757]
[1776711732233,56.54,76359.16,0.0,-0.98775,1e-05,2.02537]
[1776711733240,56.54,76358.85,0.0,-0.98775,1e-05,2.02497]
[1776711738276,56.54,76353.82,0.0,-0.9878,1e-05,2.01849]
[1776711739284,56.54,76351.88,0.0,-0.98782,1e-05,2.01599]
[1776711744321,56.54,76351.89,0.0,-0.98782,1e-05,2.016]
[1776711746336,56.54,76356.36,0.0,-0.98778,1e-05,2.02176]
[1776711748349,56.54,76362.23,0.0,-0.98772,1e-05,2.02934]
[1776711753385,56.54,76361.75,0.0,-0.98774,1e-05,2.02701]
[1776711759426,56.54,76359.2,0.0,-0.98776,1e-05,2.02372]
[1776711764461,56.54,76362.33,0.0,-0.98773,1e-05,2.02776]
[1776711769496,56.54,76353.8,0.0,-0.98781,1e-05,2.01676]
[1776711770980,56.54,76354.75,0.0,-0.9878,1e-05,2.01798]
[1776711776548,56.54,76355.86,0.0,-0.98779,1e-05,2.01941]
[1776711781581,56.54,76358.32,0.0,-0.98777,1e-05,2.02258]
[1776711782588,56.54,76366.23,0.0,-0.9877,1e-05,2.03281]
[1776711783595,56.54,76370.15,0.0,-0.98766,1e-05,2.03789]
[1776711785613,56.54,76373.7,0.0,-0.98763,1e-05,2.0425]
[1776711786616,56.54,76382.47,0.0,-0.98755,1e-05,2.05393]
[1776711787623,56.54,76382.63,0.0,-0.98755,1e-05,2.05414]
[1776711792658,56.54,76383.24,0.0,-0.98755,1e-05,2.05493]
[1776711796689,56.54,76378.52,0.0,-0.98759,1e-05,2.04878]
[1776711801190,56.54,76354.1,0.0,-0.98781,1e-05,2.01714]
[1776711802732,56.54,76352.25,0.0,-0.98782,1e-05,2.01476]
[1776711806760,56.54,76347.73,0.0,-0.98786,1e-05,2.00896]
[1776711811264,56.54,76326.89,0.0,-0.98805,1e-05,1.98067]
[1776711812805,56.54,76323.27,0.0,-0.98808,1e-05,1.97608]
[1776711814816,56.54,76329.27,0.0,-0.98803,1e-05,1.9837]
[1776711815844,56.54,76323.5,0.0,-0.98808,1e-05,1.97638]
[1776711817848,56.54,76313.51,0.0,-0.98817,1e-05,1.96375]
[1776711818853,56.54,76311.14,0.0,-0.98819,1e-05,1.96077]
[1776711823891,56.54,76311.81,0.0,-0.98818,1e-05,1.96161]
[1776711828926,56.54,76314.64,0.0,-0.98816,1e-05,1.96518]
[1776711832965,56.54,76305.72,0.0,-0.98823,1e-05,1.95395]
[1776711833974,56.54,76304.28,0.0,-0.98825,1e-05,1.95214]
[1776711839006,56.54,76304.24,0.0,-0.98825,1e-05,1.95209]
[1776711844041,56.54,76316.99,0.0,-0.98814,1e-05,1.96814]
[1776711849075,56.54,76314.47,0.0,-0.98816,1e-05,1.96496]
[1776711850081,56.54,76320.16,0.0,-0.98811,1e-05,1.97215]
[1776711853106,56.54,76330.34,0.0,-0.98802,1e-05,1.98506]
[1776711858141,56.54,76326.79,0.0,-0.98805,1e-05,1.98055]
[1776711863176,56.54,76327.79,0.0,-0.98805,1e-05,1.98182]
[1776711868211,56.54,76327.24,0.0,-0.98805,1e-05,1.98112]
[1776711873246,56.54,76326.03,0.0,-0.98807,1e-05,1.9779]
[1776711875263,56.54,76335.56,0.0,-0.98799,1e-05,1.99001]
[1776711879289,56.54,76338.15,0.0,-0.98797,1e-05,1.99331]
[1776711880295,56.54,76345.59,0.0,-0.9879,1e-05,2.00282]
[1776711885331,56.54,76351.1,0.0,-0.98785,1e-05,2.00989]
[1776711890371,56.54,76347.71,0.0,-0.98788,1e-05,2.00554]
[1776711893388,56.54,76362.48,0.0,-0.98775,1e-05,2.02454]
[1776711894408,56.54,76389.06,0.0,-0.98752,1e-05,2.05907]
[1776711895402,56.54,76394.67,0.0,-0.98747,1e-05,2.0664]
[1776711900441,56.54,76395.11,0.0,-0.98746,1e-05,2.06684]
[1776711901452,56.54,76412.81,0.0,-0.9873,1e-05,2.09014]
[1776711902454,56.54,76408.85,0.0,-0.98734,1e-05,2.08478]
[1776711903458,56.54,76402.87,0.0,-0.98739,1e-05,2.07682]
[1776711904465,56.54,76394.71,0.0,-0.98747,1e-05,2.06604]
[1776711905472,56.54,76393.5,0.0,-0.98748,1e-05,2.06442]
[1776711910507,56.54,76392.5,0.0,-0.98749,1e-05,2.06297]
[1776711911514,56.54,76401.0,0.0,-0.98741,1e-05,2.07411]
[1776711912522,56.54,76403.17,0.0,-0.98739,1e-05,2.07692]
[1776711917577,56.53,76399.36,0.0,-0.98743,1e-05,2.0717]
[1776711919577,56.53,76388.21,0.0,-0.98753,1e-05,2.05701]
[1776711920584,56.53,76381.23,0.0,-0.98759,1e-05,2.0479]
[1776711922059,56.53,76382.23,0.0,-0.98758,1e-05,2.0492]
[1776711927634,56.53,76381.71,0.0,-0.98759,1e-05,2.04852]
[1776711932673,56.53,76384.37,0.0,-0.98757,1e-05,2.05027]
[1776711934682,56.53,76377.47,0.0,-0.98764,1e-05,2.04128]
[1776711939717,56.53,76365.78,0.0,-0.98774,1e-05,2.02613]
[1776711940724,56.53,76361.36,0.0,-0.98778,1e-05,2.02042]
[1776711943746,56.53,76362.63,0.0,-0.98777,1e-05,2.02206]
[1776711948783,56.53,76360.06,0.0,-0.98779,1e-05,2.01875]
[1776711952280,56.53,76393.94,0.0,-0.98749,1e-05,2.06278]
[1776711952813,56.53,76393.94,0.0,-0.98749,1e-05,2.06278]
[1776711953819,56.53,76393.36,0.0,-0.98749,1e-05,2.062]
[1776711958854,56.53,76378.79,0.0,-0.98762,1e-05,2.0429]
[1776711959860,56.53,76381.61,0.0,-0.9876,1e-05,2.04657]
[1776711960869,56.53,76386.67,0.0,-0.98755,1e-05,2.05317]
[1776711962349,56.53,76396.46,0.0,-0.98747,1e-05,2.06598]
[1776711963891,56.53,76397.63,0.0,-0.98746,1e-05,2.06748]
[1776711968926,56.53,76396.3,0.0,-0.98747,1e-05,2.06561]
[1776711972428,56.53,76411.64,0.0,-0.98733,1e-05,2.08576]
[1776711973962,56.53,76431.15,0.0,-0.98715,1e-05,2.11151]
[1776711977990,56.53,76425.77,0.0,-0.9872,1e-05,2.10405]
[1776711981019,56.53,76417.06,0.0,-0.98729,1e-05,2.09224]
[1776711982500,56.53,76416.23,0.0,-0.98729,1e-05,2.09102]
[1776711985045,56.53,76423.77,0.0,-0.98723,1e-05,2.1009]
[1776711986055,56.53,76423.86,0.0,-0.98723,1e-05,2.10094]
[1776711990080,56.53,76429.17,0.0,-0.98718,1e-05,2.10768]
[1776711992570,56.52,76438.43,0.0,-0.98711,1e-05,2.11799]
[1776711998143,56.52,76436.11,0.0,-0.98713,1e-05,2.11431]
[1776711999150,56.52,76428.8,0.0,-0.9872,1e-05,2.10444]
[1776712000157,56.52,76425.01,0.0,-0.98724,1e-05,2.0993]
[1776712002646,56.52,76414.63,0.0,-0.98733,1e-05,2.08529]
[1776712004184,56.52,76413.24,0.0,-0.98735,1e-05,2.08339]
[1776712005195,56.52,76420.4,0.0,-0.98728,1e-05,2.09281]
[1776712006199,56.52,76424.69,0.0,-0.98724,1e-05,2.09843]
[1776712008213,56.52,76423.02,0.0,-0.98726,1e-05,2.09604]
[1776712010228,56.52,76419.38,0.0,-0.98729,1e-05,2.09105]
[1776712015263,56.51,76423.35,0.0,-0.98726,1e-05,2.09594]
[1776712017278,56.51,76428.74,0.0,-0.98721,1e-05,2.10295]
[1776712018290,56.51,76433.88,0.0,-0.98716,1e-05,2.10971]
[1776712019291,56.51,76442.95,0.0,-0.98708,1e-05,2.12174]
[1776712020298,56.51,76445.15,0.0,-0.98706,1e-05,2.12456]
[1776712022313,56.51,76446.7,0.0,-0.98705,1e-05,2.12637]
[1776712027349,56.51,76441.96,0.0,-0.9871,1e-05,2.11933]
[1776712032384,56.5,76444.72,0.0,-0.98708,1e-05,2.12235]
[1776712034399,56.5,76443.59,0.0,-0.98709,1e-05,2.12054]
[1776712036413,56.5,76439.82,0.0,-0.98713,1e-05,2.11521]
[1776712041448,56.5,76439.42,0.0,-0.98714,1e-05,2.11402]
[1776712042457,56.49,76431.76,0.0,-0.98721,1e-05,2.10356]
[1776712044470,56.49,76425.44,0.0,-0.98727,1e-05,2.09505]
[1776712049506,56.49,76425.21,0.0,-0.98727,1e-05,2.09427]
[1776712050514,56.49,76429.44,0.0,-0.98723,1e-05,2.09969]
[1776712051525,56.49,76435.59,0.0,-0.98719,1e-05,2.10612]
[1776712052530,56.49,76435.75,0.0,-0.98719,1e-05,2.1061]
[1776712054544,56.49,76440.47,0.0,-0.98715,1e-05,2.11214]
[1776712056557,56.49,76445.53,0.0,-0.9871,1e-05,2.11863]
[1776712061593,56.48,76448.26,0.0,-0.98708,1e-05,2.12157]
[1776712066628,56.48,76449.23,0.0,-0.98708,1e-05,2.12214]
[1776712071664,56.47,76448.44,0.0,-0.98709,1e-05,2.12039]
[1776712073679,56.47,76453.83,0.0,-0.98704,1e-05,2.12734]
[1776712077707,56.47,76436.77,0.0,-0.9872,1e-05,2.10396]
[1776712079721,56.47,76431.81,0.0,-0.98725,1e-05,2.09717]
[1776712081735,56.47,76437.5,0.0,-0.9872,1e-05,2.10455]
[1776712086771,56.47,76438.41,0.0,-0.9872,1e-05,2.10522]
[1776712090798,56.46,76432.77,0.0,-0.98725,1e-05,2.09731]
[1776712091806,56.46,76427.89,0.0,-0.98729,1e-05,2.09075]
[1776712096840,56.46,76430.93,0.0,-0.98727,1e-05,2.09438]
[1776712101875,56.46,76431.94,0.0,-0.98726,1e-05,2.09532]
[1776712106910,56.46,76432.56,0.0,-0.98726,1e-05,2.09576]
[1776712113421,56.45,76435.95,0.0,-0.98724,1e-05,2.09804]
[1776712118995,56.45,76438.58,0.0,-0.98722,1e-05,2.10106]
[1776712120002,56.45,76445.19,0.0,-0.98716,1e-05,2.10979]
[1776712121009,56.45,76453.15,0.0,-0.98709,1e-05,2.12033]
[1776712126043,56.45,76451.6,0.0,-0.98711,1e-05,2.11768]
[1776712130072,56.45,76455.81,0.0,-0.98707,1e-05,2.12285]
[1776712133093,56.44,76461.12,0.0,-0.98703,1e-05,2.12959]
[1776712135107,56.44,76469.5,0.0,-0.98695,1e-05,2.14063]
[1776712136114,56.44,76472.16,0.0,-0.98693,1e-05,2.14408]
[1776712141155,56.44,76471.36,0.0,-0.98694,1e-05,2.14225]
[1776712143164,56.44,76459.84,0.0,-0.98705,1e-05,2.12642]
[1776712144173,56.43,76456.85,0.0,-0.98708,1e-05,2.12229]
[1776712149207,56.43,76454.5,0.0,-0.9871,1e-05,2.11858]
[1776712156256,56.43,76455.13,0.0,-0.9871,1e-05,2.11869]
[1776712161291,56.43,76456.84,0.0,-0.98709,1e-05,2.12046]
[1776712166332,56.42,76457.37,0.0,-0.98709,1e-05,2.12064]
[1776712167805,56.42,76435.74,0.0,-0.98729,1e-05,2.09158]
[1776712169347,56.42,76431.51,0.0,-0.98733,1e-05,2.08591]
[1776712172369,56.42,76434.48,0.0,-0.98731,1e-05,2.08795]
[1776712174384,56.42,76437.84,0.0,-0.98728,1e-05,2.0923]
[1776712177412,56.42,76452.75,0.0,-0.98715,1e-05,2.11198]
[1776712178414,56.42,76452.96,0.0,-0.98714,1e-05,2.11216]
[1776712183459,56.42,76447.51,0.0,-0.9872,1e-05,2.10436]
[1776712185467,56.41,76441.08,0.0,-0.98726,1e-05,2.09562]
[1776712190504,56.41,76442.35,0.0,-0.98725,1e-05,2.09691]
[1776712195541,56.41,76442.66,0.0,-0.98725,1e-05,2.09689]
[1776712200580,56.41,76439.54,0.0,-0.98728,1e-05,2.09233]
[1776712203614,56.41,76432.83,0.0,-0.98734,1e-05,2.08319]
[1776712204622,56.41,76416.22,0.0,-0.9875,1e-05,2.06122]
[1776712205620,56.41,76412.57,0.0,-0.98753,1e-05,2.05641]
[1776712207633,56.41,76408.32,0.0,-0.98757,1e-05,2.05082]
[1776712209649,56.41,76423.71,0.0,-0.98743,1e-05,2.07101]
[1776712210671,56.41,76425.46,0.0,-0.98741,1e-05,2.07328]
[1776712212681,56.41,76430.47,0.0,-0.98737,1e-05,2.07979]
[1776712214698,56.4,76424.79,0.0,-0.98742,1e-05,2.07218]
[1776712216713,56.4,76416.75,0.0,-0.98749,1e-05,2.06152]
[1776712218723,56.4,76408.17,0.0,-0.98757,1e-05,2.05024]
[1776712220746,56.4,76404.19,0.0,-0.98761,1e-05,2.04503]
[1776712221751,56.4,76396.64,0.0,-0.98767,1e-05,2.0352]
[1776712223764,56.4,76390.89,0.0,-0.98773,1e-05,2.02773]
[1776712224770,56.4,76391.07,0.0,-0.98772,1e-05,2.02797]
[1776712229809,56.4,76389.31,0.0,-0.98774,1e-05,2.02569]
[1776712234842,56.4,76389.57,0.0,-0.98775,1e-05,2.02431]
[1776712239877,56.4,76388.33,0.0,-0.98776,1e-05,2.02271]
[1776712244913,56.4,76387.42,0.0,-0.98777,1e-05,2.02153]
[1776712246923,56.4,76393.8,0.0,-0.98771,1e-05,2.0298]
[1776712249946,56.4,76400.51,0.0,-0.98765,1e-05,2.03852]
[1776712254982,56.4,76398.76,0.0,-0.98767,1e-05,2.03624]
[1776712260020,56.4,76395.74,0.0,-0.98769,1e-05,2.03231]
[1776712265057,56.4,76394.52,0.0,-0.9877,1e-05,2.03073]
[1776712270113,56.4,76398.52,0.0,-0.98767,1e-05,2.03593]
[1776712271098,56.4,76419.23,0.0,-0.98748,1e-05,2.063]
[1776712272105,56.4,76429.8,0.0,-0.98739,1e-05,2.07693]
[1776712273112,56.4,76434.17,0.0,-0.98735,1e-05,2.08271]
[1776712278580,56.4,76438.71,0.0,-0.9873,1e-05,2.08873]
[1776712284192,56.4,76438.64,0.0,-0.98731,1e-05,2.08864]
[1776712289227,56.4,76441.09,0.0,-0.98728,1e-05,2.09189]
[1776712294261,56.4,76442.52,0.0,-0.98728,1e-05,2.09204]
[1776712299296,56.4,76441.62,0.0,-0.98729,1e-05,2.0908]
[1776712304332,56.37,76441.68,0.0,-0.98733,1e-05,2.08521]
[1776712309367,56.34,76443.82,0.0,-0.98735,1e-05,2.08239]
[1776712314403,56.31,76445.97,0.0,-0.98737,1e-05,2.07958]
[1776712319438,56.28,76444.63,0.0,-0.98742,1e-05,2.07216]
[1776712322463,56.27,76435.29,0.0,-0.98753,1e-05,2.05647]
[1776712324483,56.25,76433.54,0.0,-0.98756,1e-05,2.05193]
[1776712325485,56.25,76442.06,0.0,-0.98749,1e-05,2.062]
[1776712326492,56.24,76446.55,0.0,-0.98746,1e-05,2.06679]
[1776712327499,56.24,76445.42,0.0,-0.98748,1e-05,2.06417]
[1776712328941,56.23,76439.87,0.0,-0.98753,1e-05,2.05574]
[1776712330519,56.22,76456.65,0.0,-0.9874,1e-05,2.07562]
[1776712331526,56.21,76458.99,0.0,-0.98738,1e-05,2.07759]
[1776712336562,56.18,76462.58,0.0,-0.98739,1e-05,2.07669]
[1776712339011,56.17,76468.3,0.0,-0.98736,1e-05,2.08201]
[1776712340589,56.16,76468.57,0.0,-0.98737,1e-05,2.0801]
[1776712346634,56.12,76464.44,0.0,-0.98745,1e-05,2.06783]
[1776712351672,56.09,76462.49,0.0,-0.98752,1e-05,2.05787]
[1776712356704,56.06,76463.27,0.0,-0.98755,1e-05,2.05326]
[1776712361738,56.03,76462.89,0.0,-0.9876,1e-05,2.04713]
[1776712363753,56.02,76468.61,0.0,-0.98756,1e-05,2.0524]
[1776712364759,56.01,76468.78,0.0,-0.98757,1e-05,2.05149]
[1776712368800,55.99,76468.88,0.0,-0.9876,1e-05,2.04712]
[1776712372816,55.97,76462.63,0.0,-0.98768,1e-05,2.03554]
[1776712377851,55.94,76460.76,0.0,-0.98773,1e-05,2.02748]
[1776712382886,55.91,76457.05,0.0,-0.98781,1e-05,2.01704]
[1776712384900,55.9,76464.2,0.0,-0.98776,1e-05,2.02412]
[1776712385906,55.89,76466.37,0.0,-0.98775,1e-05,2.02584]
[1776712387921,55.88,76469.57,0.0,-0.98773,1e-05,2.02777]
[1776712393969,55.85,76469.4,0.0,-0.98778,1e-05,2.02082]
[1776712399436,55.81,76466.06,0.0,-0.98786,1e-05,2.00976]
[1776712405041,55.78,76465.6,0.0,-0.9879,1e-05,2.00357]
[1776712413096,55.73,76465.28,0.0,-0.98798,1e-05,1.99254]
[1776712418131,55.7,76465.39,0.0,-0.98801,1e-05,1.98712]
[1776712422488,55.68,76440.91,0.0,-0.98826,1e-05,1.95132]
[1776712424276,55.67,76373.73,0.0,-0.98883,1e-05,1.86623]
[1776712425280,55.67,76360.56,0.0,-0.98894,1e-05,1.85011]
[1776712427294,55.67,76356.44,0.0,-0.98898,1e-05,1.84509]
[1776712432329,55.67,76355.74,0.0,-0.98898,1e-05,1.84424]
[1776712434345,55.67,76370.06,0.0,-0.98886,1e-05,1.86173]
[1776712435350,55.67,76385.92,0.0,-0.98873,1e-05,1.88126]
[1776712436357,55.67,76396.34,0.0,-0.98865,1e-05,1.89417]
[1776712441391,55.67,76392.94,0.0,-0.98867,1e-05,1.88995]
[1776712446427,55.67,76393.58,0.0,-0.98867,1e-05,1.89074]
[1776712447434,55.67,76386.95,0.0,-0.98872,1e-05,1.88253]
[1776712448446,55.67,76372.9,0.0,-0.98884,1e-05,1.86521]
[1776712449792,55.67,76366.18,0.0,-0.9889,1e-05,1.85698]
[1776712451464,55.67,76363.13,0.0,-0.98892,1e-05,1.85325]
[1776712456498,55.67,76362.81,0.0,-0.98892,1e-05,1.85286]
[1776712461532,55.67,76362.86,0.0,-0.98892,1e-05,1.85292]
[1776712466568,55.67,76366.81,0.0,-0.98889,1e-05,1.85775]
[1776712471609,55.66,76363.98,0.0,-0.98894,1e-05,1.85055]
[1776712472616,55.65,76344.23,0.0,-0.98911,1e-05,1.82551]
[1776712477648,55.62,76338.84,0.0,-0.98919,1e-05,1.81375]
[1776712481676,55.6,76329.44,0.0,-0.98929,1e-05,1.79829]
[1776712482684,55.59,76320.52,0.0,-0.98937,1e-05,1.78662]
[1776712484698,55.58,76325.8,0.0,-0.98934,1e-05,1.79081]
[1776712490079,55.55,76326.23,0.0,-0.98937,1e-05,1.7861]
[1776712494770,55.52,76332.16,0.0,-0.98936,1e-05,1.78794]
[1776712495777,55.52,76336.86,0.0,-0.98933,1e-05,1.79249]
[1776712497792,55.5,76343.38,0.0,-0.98929,1e-05,1.79818]
[1776712500149,55.49,76335.79,0.0,-0.98937,1e-05,1.78704]
[1776712505851,55.46,76336.44,0.0,-0.98941,1e-05,1.78155]
[1776712510886,55.43,76332.55,0.0,-0.98947,1e-05,1.77173]
[1776712511893,55.42,76327.62,0.0,-0.98952,1e-05,1.76486]
[1776712512900,55.41,76322.3,0.0,-0.98957,1e-05,1.75756]
[1776712513909,55.41,76311.42,0.0,-0.98966,1e-05,1.74377]
[1776712518941,55.38,76307.67,0.0,-0.98972,1e-05,1.73425]
[1776712523977,55.35,76309.49,0.0,-0.98975,1e-05,1.73124]
[1776712529012,55.33,76311.1,0.0,-0.98975,1e-05,1.73003]
[1776712530361,55.33,76321.29,0.0,-0.98967,1e-05,1.74191]
[1776712532033,55.33,76325.22,0.0,-0.98965,1e-05,1.74497]
[1776712536062,55.33,76314.6,0.0,-0.98974,1e-05,1.73257]
[1776712537068,55.33,76313.02,0.0,-0.98975,1e-05,1.73073]
[1776712542104,55.33,76301.68,0.0,-0.98984,1e-05,1.71758]
[1776712543111,55.33,76293.93,0.0,-0.98989,1e-05,1.70864]
[1776712544120,55.33,76288.49,0.0,-0.98994,1e-05,1.70238]
[1776712545126,55.33,76290.42,0.0,-0.98993,1e-05,1.70363]
[1776712547139,55.33,76295.48,0.0,-0.98989,1e-05,1.70945]
[1776712549158,55.33,76290.32,0.0,-0.98993,1e-05,1.70351]
[1776712550163,55.33,76251.22,0.0,-0.99022,1e-05,1.65907]
[1776712551171,55.32,76227.32,0.0,-0.99041,1e-05,1.6315]
[1776712552177,55.31,76228.12,0.0,-0.99041,1e-05,1.63156]
[1776712557213,55.31,76232.78,0.0,-0.99037,1e-05,1.63674]
[1776712562248,55.31,76235.7,0.0,-0.99035,1e-05,1.63999]
[1776712567285,55.31,76235.28,0.0,-0.99035,1e-05,1.63952]
[1776712571311,55.31,76223.5,0.0,-0.99044,1e-05,1.62644]
[1776712572320,55.31,76215.39,0.0,-0.9905,1e-05,1.61748]
[1776712577354,55.31,76218.44,0.0,-0.99048,1e-05,1.62085]
[1776712580374,55.31,76227.74,0.0,-0.99041,1e-05,1.63114]
[1776712581381,55.31,76219.23,0.0,-0.99047,1e-05,1.62172]
[1776712582389,55.31,76213.49,0.0,-0.99051,1e-05,1.61539]
[1776712585409,55.31,76222.87,0.0,-0.99044,1e-05,1.62574]
[1776712590444,55.31,76226.99,0.0,-0.99041,1e-05,1.63031]
[1776712595479,55.31,76231.56,0.0,-0.99039,1e-05,1.6339]
[1776712600860,55.31,76230.56,0.0,-0.9904,1e-05,1.63279]
[1776712606558,55.31,76236.1,0.0,-0.99036,1e-05,1.63895]
[1776712611593,55.31,76235.28,0.0,-0.99036,1e-05,1.63804]
[1776712616631,55.31,76237.28,0.0,-0.99035,1e-05,1.64027]
[1776712623680,55.31,76237.21,0.0,-0.99035,1e-05,1.64019]
[1776712628715,55.31,76243.09,0.0,-0.9903,1e-05,1.64675]
[1776712633750,55.31,76243.41,0.0,-0.9903,1e-05,1.64711]
[1776712638785,55.31,76244.37,0.0,-0.99029,1e-05,1.64819]
[1776712643820,55.31,76244.49,0.0,-0.99029,1e-05,1.64832]
[1776712647853,55.31,76237.01,0.0,-0.99035,1e-05,1.63997]
[1776712652883,55.31,76237.98,0.0,-0.99035,1e-05,1.63957]
[1776712658925,55.31,76236.39,0.0,-0.99036,1e-05,1.6378]
[1776712663960,55.31,76231.42,0.0,-0.9904,1e-05,1.63227]
[1776712668998,55.31,76231.53,0.0,-0.9904,1e-05,1.63239]
[1776712674033,55.31,76233.8,0.0,-0.99038,1e-05,1.63491]
[1776712679069,55.31,76229.64,0.0,-0.99041,1e-05,1.63029]
[1776712681436,55.31,76222.41,0.0,-0.99046,1e-05,1.62229]
[1776712687131,55.31,76232.06,0.0,-0.99039,1e-05,1.63298]
[1776712688138,55.31,76232.79,0.0,-0.99039,1e-05,1.63379]
[1776712693174,55.31,76232.57,0.0,-0.99039,1e-05,1.63355]
[1776712697205,55.31,76226.8,0.0,-0.99043,1e-05,1.62715]
[1776712699219,55.31,76234.42,0.0,-0.99038,1e-05,1.6356]
[1776712701228,55.31,76236.92,0.0,-0.99036,1e-05,1.63839]
[1776712706266,55.31,76237.86,0.0,-0.99035,1e-05,1.63943]
[1776712711299,55.31,76240.57,0.0,-0.99034,1e-05,1.64097]
[1776712716335,55.31,76238.47,0.0,-0.99035,1e-05,1.63863]
[1776712717344,55.31,76233.26,0.0,-0.99039,1e-05,1.63284]
[1776712722376,55.31,76232.26,0.0,-0.9904,1e-05,1.63173]
[1776712726404,55.31,76237.39,0.0,-0.99036,1e-05,1.63743]
[1776712731439,55.31,76234.96,0.0,-0.99038,1e-05,1.63472]
[1776712736473,55.31,76235.84,0.0,-0.99037,1e-05,1.6357]
[1776712741514,55.31,76240.02,0.0,-0.99034,1e-05,1.64036]
[1776712744533,55.31,76245.88,0.0,-0.9903,1e-05,1.6469]
[1776712749567,55.31,76250.03,0.0,-0.99027,1e-05,1.65155]
[1776712754601,55.31,76253.97,0.0,-0.99024,1e-05,1.65597]
[1776712758645,55.31,76278.5,0.0,-0.99006,1e-05,1.68371]
[1776712759639,55.31,76278.5,0.0,-0.99006,1e-05,1.68371]
[1776712760646,55.31,76284.85,0.0,-0.99001,1e-05,1.69095]
[1776712765680,55.31,76281.72,0.0,-0.99003,1e-05,1.68738]
[1776712766688,55.31,76266.04,0.0,-0.99015,1e-05,1.66957]
[1776712768703,55.31,76255.94,0.0,-0.99023,1e-05,1.65818]
[1776712769721,55.31,76249.43,0.0,-0.99027,1e-05,1.65088]
[1776712770720,55.31,76240.82,0.0,-0.99034,1e-05,1.64125]
[1776712772093,55.31,76234.94,0.0,-0.99039,1e-05,1.63322]
[1776712777769,55.31,76233.44,0.0,-0.9904,1e-05,1.63156]
[1776712782165,55.31,76242.03,0.0,-0.99034,1e-05,1.64112]
[1776712782808,55.31,76242.03,0.0,-0.99034,1e-05,1.64112]
[1776712784821,55.31,76247.82,0.0,-0.99029,1e-05,1.64758]
[1776712786836,55.31,76252.64,0.0,-0.99026,1e-05,1.65298]
[1776712792234,55.31,76258.36,0.0,-0.99022,1e-05,1.65941]
[1776712797915,55.31,76258.26,0.0,-0.99022,1e-05,1.6593]
[1776712798920,55.31,76227.2,0.0,-0.99045,1e-05,1.62464]
[1776712802305,55.31,76219.76,0.0,-0.9905,1e-05,1.61643]
[1776712805973,55.31,76213.84,0.0,-0.99054,1e-05,1.60992]
[1776712811007,55.31,76211.64,0.0,-0.99056,1e-05,1.6075]
[1776712816044,55.31,76204.12,0.0,-0.99061,1e-05,1.59927]
[1776712822447,55.31,76199.72,0.0,-0.99064,1e-05,1.59447]
[1776712825109,55.31,76197.07,0.0,-0.99066,1e-05,1.59158]
[1776712826118,55.31,76205.6,0.0,-0.9906,1e-05,1.60089]
[1776712828134,55.31,76211.22,0.0,-0.99056,1e-05,1.60704]
[1776712830144,55.31,76216.7,0.0,-0.99052,1e-05,1.61306]
[1776712835178,55.31,76220.05,0.0,-0.99051,1e-05,1.61528]
[1776712840217,55.31,76216.49,0.0,-0.99053,1e-05,1.61136]
[1776712845258,55.31,76217.35,0.0,-0.99053,1e-05,1.61231]
[1776712850293,55.31,76219.02,0.0,-0.99051,1e-05,1.61415]
[1776712855328,55.31,76220.65,0.0,-0.9905,1e-05,1.61594]
[1776712857343,55.31,76229.72,0.0,-0.99044,1e-05,1.62596]
[1776712858348,55.31,76230.29,0.0,-0.99043,1e-05,1.62659]
[1776712863385,55.31,76231.69,0.0,-0.99042,1e-05,1.62814]
[1776712866412,55.31,76225.79,0.0,-0.99046,1e-05,1.62161]
[1776712869434,55.31,76224.07,0.0,-0.99048,1e-05,1.61971]
[1776712871447,55.31,76216.09,0.0,-0.99054,1e-05,1.61092]
[1776712872454,55.31,76214.83,0.0,-0.99054,1e-05,1.60954]
[1776712877492,55.31,76215.64,0.0,-0.99054,1e-05,1.61043]
[1776712881522,55.31,76209.33,0.0,-0.99058,1e-05,1.60351]
[1776712886559,55.31,76208.54,0.0,-0.99059,1e-05,1.60264]
[1776712887563,55.31,76215.29,0.0,-0.99054,1e-05,1.61005]
[1776712888573,55.31,76222.2,0.0,-0.99049,1e-05,1.61765]
[1776712894613,55.31,76222.6,0.0,-0.9905,1e-05,1.61662]
[1776712899647,55.31,76226.57,0.0,-0.99047,1e-05,1.621]
[1776712904682,55.31,76223.04,0.0,-0.99049,1e-05,1.61711]
[1776712909717,55.31,76223.15,0.0,-0.99049,1e-05,1.61723]
[1776712911731,55.31,76228.8,0.0,-0.99045,1e-05,1.62347]
[1776712913749,55.31,76235.07,0.0,-0.99041,1e-05,1.63041]
[1776712915759,55.31,76242.34,0.0,-0.99035,1e-05,1.6385]
[1776712920808,55.31,76251.27,0.0,-0.99029,1e-05,1.64847]
[1776712923164,55.31,76239.45,0.0,-0.99037,1e-05,1.63528]
[1776712925849,55.31,76250.81,0.0,-0.99029,1e-05,1.64795]
[1776712930877,55.31,76246.39,0.0,-0.99032,1e-05,1.64301]
[1776712933234,55.31,76233.56,0.0,-0.99042,1e-05,1.62874]
[1776712933899,55.31,76233.56,0.0,-0.99042,1e-05,1.62874]
[1776712938934,55.31,76226.92,0.0,-0.99046,1e-05,1.62139]
[1776712940950,55.31,76221.21,0.0,-0.99051,1e-05,1.61509]
[1776712945983,55.31,76215.87,0.0,-0.99055,1e-05,1.60922]
[1776712950011,55.31,76223.15,0.0,-0.99049,1e-05,1.61723]
[1776712952026,55.31,76215.11,0.0,-0.99056,1e-05,1.60692]
[1776712957065,55.31,76213.32,0.0,-0.99057,1e-05,1.60496]
[1776712961096,55.31,76196.16,0.0,-0.9907,1e-05,1.58624]
[1776712962103,55.31,76186.17,0.0,-0.99077,1e-05,1.57543]
[1776712966128,55.31,76180.45,0.0,-0.99081,1e-05,1.56926]
[1776712970158,55.31,76181.56,0.0,-0.9908,1e-05,1.57046]
[1776712975191,55.31,76177.29,0.0,-0.99083,1e-05,1.56587]
[1776712977205,55.31,76187.46,0.0,-0.99076,1e-05,1.57682]
[1776712979220,55.31,76193.43,0.0,-0.99071,1e-05,1.58328]
[1776712981243,55.31,76180.99,0.0,-0.9908,1e-05,1.56985]
[1776712982255,55.31,76174.89,0.0,-0.99085,1e-05,1.56329]
[1776712984267,55.31,76170.17,0.0,-0.99088,1e-05,1.55823]
[1776712986283,55.31,76175.41,0.0,-0.99084,1e-05,1.56385]
[1776712991316,55.31,76183.79,0.0,-0.99078,1e-05,1.57286]
[1776712993660,55.31,76174.17,0.0,-0.99085,1e-05,1.56252]
[1776712999372,55.31,76167.76,0.0,-0.9909,1e-05,1.55566]
[1776713000379,55.31,76161.56,0.0,-0.99094,1e-05,1.54904]
[1776713003730,55.31,76168.16,0.0,-0.99089,1e-05,1.55608]
[1776713011456,55.31,76171.12,0.0,-0.99088,1e-05,1.55782]
[1776713015484,55.31,76176.16,0.0,-0.99084,1e-05,1.56322]
[1776713017498,55.31,76184.42,0.0,-0.99079,1e-05,1.5721]
[1776713022535,55.31,76181.27,0.0,-0.99081,1e-05,1.56871]
[1776713023871,55.31,76176.6,0.0,-0.99084,1e-05,1.56369]
[1776713029588,55.31,76175.68,0.0,-0.99085,1e-05,1.5627]
[1776713031601,55.31,76168.02,0.0,-0.9909,1e-05,1.5545]
[1776713036636,55.31,76165.83,0.0,-0.99092,1e-05,1.55217]
[1776713040668,55.31,76158.15,0.0,-0.99097,1e-05,1.54399]
[1776713042703,55.31,76156.94,0.0,-0.99098,1e-05,1.54271]
[1776713044712,55.31,76163.68,0.0,-0.99093,1e-05,1.54987]
[1776713045718,55.31,76167.92,0.0,-0.9909,1e-05,1.5544]
[1776713047754,55.31,76170.77,0.0,-0.99088,1e-05,1.55744]
[1776713052768,55.31,76166.76,0.0,-0.99091,1e-05,1.55316]
[1776713057802,55.31,76163.21,0.0,-0.99094,1e-05,1.54937]
[1776713062838,55.31,76163.41,0.0,-0.99093,1e-05,1.54959]
[1776713067873,55.31,76165.01,0.0,-0.99092,1e-05,1.55129]
[1776713072908,55.31,76172.39,0.0,-0.99088,1e-05,1.55775]
[1776713077952,55.31,76157.28,0.0,-0.99099,1e-05,1.54165]
[1776713084297,55.31,76155.95,0.0,-0.99099,1e-05,1.54024]
[1776713087016,55.31,76162.22,0.0,-0.99095,1e-05,1.54689]
[1776713092050,55.31,76164.56,0.0,-0.99093,1e-05,1.54939]
[1776713097086,55.31,76163.35,0.0,-0.99094,1e-05,1.5481]
[1776713102121,55.31,76162.43,0.0,-0.99095,1e-05,1.54712]
[1776713107158,55.31,76162.45,0.0,-0.99095,1e-05,1.54714]
[1776713111187,55.31,76151.33,0.0,-0.99103,1e-05,1.53534]
[1776713114509,55.31,76146.77,0.0,-0.99106,1e-05,1.53053]
[1776713120249,55.31,76146.24,0.0,-0.99106,1e-05,1.52997]
[1776713124579,55.31,76154.37,0.0,-0.99101,1e-05,1.53856]
[1776713130319,55.31,76159.99,0.0,-0.99097,1e-05,1.54452]
[1776713134648,55.31,76165.19,0.0,-0.99094,1e-05,1.54863]
[1776713140389,55.31,76168.56,0.0,-0.99091,1e-05,1.55222]
[1776713145424,55.31,76172.03,0.0,-0.99089,1e-05,1.55593]
[1776713146431,55.31,76177.08,0.0,-0.99085,1e-05,1.56134]
[1776713147437,55.31,76185.23,0.0,-0.9908,1e-05,1.57009]
[1776713152472,55.31,76185.72,0.0,-0.99079,1e-05,1.57062]
[1776713156501,55.31,76180.64,0.0,-0.99083,1e-05,1.56516]
[1776713161536,55.31,76179.08,0.0,-0.99084,1e-05,1.56348]
[1776713166571,55.31,76179.88,0.0,-0.99084,1e-05,1.56434]
[1776713172615,55.31,76178.89,0.0,-0.99084,1e-05,1.56328]
[1776713177649,55.31,76177.87,0.0,-0.99085,1e-05,1.56218]
[1776713182686,55.31,76177.44,0.0,-0.99085,1e-05,1.56172]
[1776713189735,55.31,76176.22,0.0,-0.99086,1e-05,1.56041]
[1776713195081,55.31,76175.04,0.0,-0.99088,1e-05,1.55772]
[1776713197791,55.31,76169.97,0.0,-0.99091,1e-05,1.5523]
[1776713199806,55.31,76164.3,0.0,-0.99095,1e-05,1.54626]
[1776713204847,55.31,76172.76,0.0,-0.99089,1e-05,1.55528]
[1776713205853,55.31,76172.53,0.0,-0.99089,1e-05,1.55503]
[1776713208880,55.31,76186.2,0.0,-0.9908,1e-05,1.5697]
[1776713209892,55.31,76185.55,0.0,-0.9908,1e-05,1.569]
[1776713214925,55.31,76182.25,0.0,-0.99083,1e-05,1.56545]
[1776713219960,55.31,76178.89,0.0,-0.99085,1e-05,1.56184]
[1776713224995,55.31,76177.76,0.0,-0.99086,1e-05,1.56063]
[1776713230039,55.31,76177.66,0.0,-0.99086,1e-05,1.56052]
[1776713235068,55.31,76179.71,0.0,-0.99084,1e-05,1.56272]
[1776713240101,55.31,76179.81,0.0,-0.99084,1e-05,1.56283]
[1776713245137,55.31,76180.94,0.0,-0.99084,1e-05,1.56404]
[1776713250172,55.31,76179.73,0.0,-0.99084,1e-05,1.56274]
[1776713255207,55.31,76176.01,0.0,-0.99088,1e-05,1.55732]
[1776713260242,55.31,76174.38,0.0,-0.99089,1e-05,1.55558]
[1776713265572,55.31,76172.95,0.0,-0.9909,1e-05,1.55405]
[1776713271319,55.31,76172.66,0.0,-0.9909,1e-05,1.55374]
[1776713273336,55.31,76166.24,0.0,-0.99095,1e-05,1.5469]
[1776713274341,55.31,76154.82,0.0,-0.99103,1e-05,1.53411]
[1776713279376,55.3,76153.32,0.0,-0.99105,1e-05,1.53121]
[1776713281390,55.3,76148.13,0.0,-0.99109,1e-05,1.52573]
[1776713286426,55.29,76151.22,0.0,-0.99108,1e-05,1.52641]
[1776713293473,55.26,76156.51,0.0,-0.99108,1e-05,1.52747]
[1776713298510,55.24,76160.07,0.0,-0.99107,1e-05,1.52804]
[1776713303547,55.22,76162.99,0.0,-0.99107,1e-05,1.52859]
[1776713304553,55.22,76175.21,0.0,-0.99098,1e-05,1.54153]
[1776713308581,55.21,76183.07,0.0,-0.99094,1e-05,1.54791]
[1776713313617,55.19,76176.6,0.0,-0.99102,1e-05,1.5363]
[1776713319657,55.16,76174.16,0.0,-0.99106,1e-05,1.52986]
[1776713326005,55.14,76172.53,0.0,-0.9911,1e-05,1.52435]
[1776713333756,55.11,76170.91,0.0,-0.99114,1e-05,1.51769]
[1776713338793,55.09,76170.32,0.0,-0.99117,1e-05,1.51403]
[1776713343833,55.07,76171.87,0.0,-0.99117,1e-05,1.51264]
[1776713348865,55.05,76169.94,0.0,-0.99121,1e-05,1.50763]
[1776713353899,55.03,76170.74,0.0,-0.99122,1e-05,1.50552]
[1776713358940,55.02,76181.68,0.0,-0.99116,1e-05,1.51523]
[1776713359947,55.02,76180.62,0.0,-0.99117,1e-05,1.51411]
[1776713364980,55.0,76176.09,0.0,-0.99122,1e-05,1.50636]
[1776713371025,54.98,76179.56,0.0,-0.99122,1e-05,1.50506]
[1776713376057,54.96,76184.73,0.0,-0.99121,1e-05,1.50814]
[1776713381096,54.95,76186.68,0.0,-0.99121,1e-05,1.50725]
[1776713387135,54.92,76184.8,0.0,-0.99125,1e-05,1.50181]
[1776713392171,54.91,76185.1,0.0,-0.99126,1e-05,1.49929]
[1776713397208,54.89,76183.96,0.0,-0.99129,1e-05,1.4953]
[1776713402244,54.87,76176.23,0.0,-0.99136,1e-05,1.48452]
[1776713403251,54.87,76166.87,0.0,-0.99143,1e-05,1.47431]
[1776713404257,54.86,76166.43,0.0,-0.99143,1e-05,1.47334]
[1776713409293,54.85,76165.56,0.0,-0.99146,1e-05,1.4699]
[1776713414331,54.83,76158.62,0.0,-0.99152,1e-05,1.46027]
[1776713416344,54.83,76159.61,0.0,-0.99152,1e-05,1.46031]
[1776713422387,54.81,76162.15,0.0,-0.99152,1e-05,1.46001]
[1776713426708,54.79,76167.6,0.0,-0.9915,1e-05,1.46321]
[1776713430444,54.78,76176.57,0.0,-0.99145,1e-05,1.47101]
[1776713431450,54.78,76176.3,0.0,-0.99147,1e-05,1.46839]
[1776713436782,54.76,76174.62,0.0,-0.99149,1e-05,1.46425]
[1776713443535,54.74,76172.27,0.0,-0.99153,1e-05,1.45854]
[1776713448570,54.72,76170.98,0.0,-0.99156,1e-05,1.4549]
[1776713452598,54.71,76164.01,0.0,-0.99161,1e-05,1.44597]
[1776713455620,54.7,76160.19,0.0,-0.99165,1e-05,1.44078]
[1776713456923,54.7,76142.09,0.0,-0.99177,1e-05,1.42208]
[1776713457633,54.7,76142.09,0.0,-0.99177,1e-05,1.42169]
[1776713461661,54.69,76137.69,0.0,-0.99181,1e-05,1.41574]
[1776713464684,54.68,76145.07,0.0,-0.99177,1e-05,1.42199]
[1776713468711,54.67,76156.29,0.0,-0.99171,1e-05,1.43172]
[1776713470724,54.67,76149.83,0.0,-0.99175,1e-05,1.42441]
[1776713475759,54.65,76150.04,0.0,-0.99177,1e-05,1.42269]
[1776713478781,54.64,76156.25,0.0,-0.99173,1e-05,1.42779]
[1776713483817,54.63,76159.8,0.0,-0.99172,1e-05,1.42941]
[1776713484825,54.63,76169.29,0.0,-0.99166,1e-05,1.4386]
[1776713487153,54.62,76172.72,0.0,-0.99165,1e-05,1.44128]
[1776713488851,54.62,76186.88,0.0,-0.99156,1e-05,1.45486]
[1776713492881,54.61,76191.85,0.0,-0.99154,1e-05,1.45681]
[1776713497921,54.59,76190.4,0.0,-0.99157,1e-05,1.45309]
[1776713499931,54.59,76184.9,0.0,-0.99161,1e-05,1.44659]
[1776713504967,54.57,76187.18,0.0,-0.99161,1e-05,1.44677]
[1776713510003,54.56,76184.17,0.0,-0.99164,1e-05,1.44152]
[1776713515042,54.54,76180.24,0.0,-0.99168,1e-05,1.43537]
[1776713517366,54.54,76197.66,0.0,-0.99157,1e-05,1.45227]
[1776713519066,54.53,76204.74,0.0,-0.99153,1e-05,1.45863]
[1776713520074,54.53,76211.04,0.0,-0.99149,1e-05,1.46465]
[1776713521081,54.53,76211.0,0.0,-0.9915,1e-05,1.46413]
[1776713525109,54.52,76216.16,0.0,-0.99148,1e-05,1.46756]
[1776713527440,54.51,76225.68,0.0,-0.99142,1e-05,1.47646]
[1776713528139,54.51,76225.68,0.0,-0.99142,1e-05,1.47597]
[1776713533187,54.49,76238.3,0.0,-0.99135,1e-05,1.48666]
[1776713534176,54.49,76240.48,0.0,-0.99134,1e-05,1.48843]
[1776713539210,54.47,76241.0,0.0,-0.99135,1e-05,1.48643]
[1776713544245,54.46,76242.23,0.0,-0.99136,1e-05,1.4852]
[1776713549281,54.44,76243.65,0.0,-0.99137,1e-05,1.4842]
[1776713554316,54.42,76243.62,0.0,-0.99139,1e-05,1.48034]
[1776713559351,54.41,76242.27,0.0,-0.99142,1e-05,1.47651]
[1776713564385,54.39,76233.79,0.0,-0.99149,1e-05,1.46533]
[1776713565394,54.39,76215.05,0.0,-0.99162,1e-05,1.4456]
[1776713566401,54.39,76210.46,0.0,-0.99165,1e-05,1.44049]
[1776713568415,54.38,76204.47,0.0,-0.9917,1e-05,1.43359]
[1776713573449,54.37,76204.07,0.0,-0.99171,1e-05,1.43123]
[1776713576471,54.36,76196.97,0.0,-0.99177,1e-05,1.42288]
[1776713577479,54.36,76194.72,0.0,-0.99178,1e-05,1.42023]
[1776713582514,54.35,76190.61,0.0,-0.99182,1e-05,1.41427]
[1776713584529,54.34,76186.78,0.0,-0.99185,1e-05,1.40972]
[1776713589562,54.33,76186.58,0.0,-0.99187,1e-05,1.40779]
[1776713594599,54.32,76187.38,0.0,-0.99187,1e-05,1.40689]
[1776713599632,54.31,76188.85,0.0,-0.99187,1e-05,1.40668]
[1776713605673,54.3,76189.35,0.0,-0.99188,1e-05,1.40515]
[1776713610710,54.29,76181.54,0.0,-0.99194,1e-05,1.3957]
[1776713614738,54.28,76174.1,0.0,-0.99201,1e-05,1.38574]
[1776713616752,54.27,76171.49,0.0,-0.99203,1e-05,1.38256]
[1776713620782,54.27,76176.53,0.0,-0.992,1e-05,1.38637]
[1776713621787,54.26,76181.52,0.0,-0.99197,1e-05,1.39101]
[1776713622797,54.26,76180.0,0.0,-0.99199,1e-05,1.38919]
[1776713625815,54.26,76169.05,0.0,-0.99206,1e-05,1.37742]
[1776713626822,54.25,76166.89,0.0,-0.99208,1e-05,1.375]
[1776713631857,54.24,76165.5,0.0,-0.9921,1e-05,1.37219]
[1776713632865,54.24,76168.67,0.0,-0.99208,1e-05,1.37472]
[1776713636893,54.23,76175.63,0.0,-0.99204,1e-05,1.38037]
[1776713639915,54.23,76170.59,0.0,-0.99208,1e-05,1.37449]
[1776713644951,54.22,76170.25,0.0,-0.99209,1e-05,1.37265]
[1776713646965,54.21,76162.22,0.0,-0.99215,1e-05,1.36419]
[1776713648314,54.21,76158.9,0.0,-0.99217,1e-05,1.36067]
[1776713654012,54.2,76163.0,0.0,-0.99215,1e-05,1.36303]
[1776713659054,54.19,76167.47,0.0,-0.99214,1e-05,1.36604]
[1776713664089,54.18,76169.66,0.0,-0.99213,1e-05,1.36684]
[1776713670133,54.17,76172.13,0.0,-0.99213,1e-05,1.36766]
[1776713675166,54.16,76174.09,0.0,-0.99213,1e-05,1.36696]
[1776713677181,54.16,76181.03,0.0,-0.99209,1e-05,1.37352]
[1776713678527,54.16,76186.27,0.0,-0.99206,1e-05,1.37813]
[1776713682219,54.15,76176.58,0.0,-0.99212,1e-05,1.36773]
[1776713683229,54.15,76186.12,0.0,-0.99207,1e-05,1.37657]
[1776713685240,54.14,76191.31,0.0,-0.99204,1e-05,1.38111]
[1776713690273,54.13,76198.9,0.0,-0.992,1e-05,1.38714]
[1776713691280,54.13,76205.05,0.0,-0.99196,1e-05,1.39294]
[1776713696320,54.12,76214.21,0.0,-0.99191,1e-05,1.4005]
[1776713697327,54.12,76214.87,0.0,-0.99191,1e-05,1.40083]
[1776713702362,54.11,76206.93,0.0,-0.99197,1e-05,1.39128]
[1776713703370,54.11,76200.16,0.0,-0.99202,1e-05,1.38424]
[1776713704376,54.1,76204.23,0.0,-0.99199,1e-05,1.38799]
[1776713706391,54.1,76196.95,0.0,-0.99205,1e-05,1.38018]
[1776713707397,54.1,76191.5,0.0,-0.99208,1e-05,1.37451]
[1776713708408,54.1,76192.81,0.0,-0.99208,1e-05,1.37553]
[1776713709411,54.09,76205.19,0.0,-0.992,1e-05,1.38752]
[1776713710418,54.09,76211.95,0.0,-0.99196,1e-05,1.39396]
[1776713711426,54.09,76209.69,0.0,-0.99197,1e-05,1.39139]
[1776713715454,54.08,76216.39,0.0,-0.99194,1e-05,1.39685]
[1776713716461,54.08,76222.06,0.0,-0.9919,1e-05,1.40222]
[1776713717469,54.08,76223.83,0.0,-0.99189,1e-05,1.40367]
[1776713722503,54.07,76226.62,0.0,-0.99189,1e-05,1.40486]
[1776713727539,54.06,76229.6,0.0,-0.99188,1e-05,1.40623]
[1776713732573,54.05,76229.21,0.0,-0.9919,1e-05,1.40287]
[1776713737608,54.04,76228.3,0.0,-0.99192,1e-05,1.40036]
[1776713742643,54.02,76230.87,0.0,-0.99191,1e-05,1.40134]
[1776713747680,54.01,76230.16,0.0,-0.99192,1e-05,1.39904]
[1776713752714,54.0,76231.15,0.0,-0.99193,1e-05,1.39846]
[1776713757752,53.99,76232.82,0.0,-0.99193,1e-05,1.39857]
[1776713761777,53.99,76240.82,0.0,-0.99188,1e-05,1.40536]
[1776713762783,53.98,76243.94,0.0,-0.99187,1e-05,1.40818]
[1776713767819,53.97,76239.83,0.0,-0.9919,1e-05,1.40241]
[1776713772855,53.96,76244.89,0.0,-0.99188,1e-05,1.40587]
[1776713776882,53.95,76246.79,0.0,-0.99188,1e-05,1.40646]
[1776713781922,53.94,76246.04,0.0,-0.99189,1e-05,1.40404]
[1776713786957,53.93,76244.19,0.0,-0.99192,1e-05,1.40053]
[1776713792000,53.92,76242.7,0.0,-0.99194,1e-05,1.39607]
[1776713797030,53.91,76241.71,0.0,-0.99196,1e-05,1.39348]
[1776713799380,53.9,76236.5,0.0,-0.992,1e-05,1.38734]
[1776713801057,53.9,76227.77,0.0,-0.99206,1e-05,1.37835]
[1776713802063,53.9,76225.22,0.0,-0.99208,1e-05,1.37553]
[1776713805086,53.9,76216.14,0.0,-0.99214,1e-05,1.36573]
[1776713806093,53.89,76216.04,0.0,-0.99214,1e-05,1.36537]
[1776713809454,53.89,76216.46,0.0,-0.99215,1e-05,1.36475]
[1776713814149,53.88,76224.21,0.0,-0.9921,1e-05,1.37138]
[1776713815156,53.88,76228.49,0.0,-0.99208,1e-05,1.37536]
[1776713817170,53.87,76230.82,0.0,-0.99207,1e-05,1.37712]
[1776713822206,53.87,76228.11,0.0,-0.99209,1e-05,1.37309]
[1776713827241,53.86,76234.3,0.0,-0.99206,1e-05,1.37792]
[1776713833290,53.84,76235.38,0.0,-0.99207,1e-05,1.37714]
[1776713838320,53.84,76234.74,0.0,-0.99208,1e-05,1.37521]
[1776713843356,53.83,76237.26,0.0,-0.99207,1e-05,1.37644]
[1776713848391,53.82,76239.34,0.0,-0.99207,1e-05,1.37723]
[1776713853426,53.81,76240.59,0.0,-0.99207,1e-05,1.3759]
[1776713858461,53.8,76243.07,0.0,-0.99207,1e-05,1.37711]
[1776713863500,53.79,76247.34,0.0,-0.99205,1e-05,1.38012]
[1776713868538,53.79,76246.03,0.0,-0.99206,1e-05,1.37755]
[1776713873577,53.78,76241.31,0.0,-0.9921,1e-05,1.37164]
[1776713878614,53.77,76242.86,0.0,-0.9921,1e-05,1.37199]
[1776713883648,53.76,76244.34,0.0,-0.9921,1e-05,1.37226]
[1776713888683,53.75,76245.33,0.0,-0.9921,1e-05,1.37203]
[1776713893720,53.75,76243.09,0.0,-0.99212,1e-05,1.36861]
[1776713898754,53.74,76239.91,0.0,-0.99215,1e-05,1.36428]
[1776713904796,53.73,76239.44,0.0,-0.99216,1e-05,1.36241]
[1776713909832,53.72,76238.2,0.0,-0.99218,1e-05,1.36003]
[1776713914868,53.71,76234.17,0.0,-0.99222,1e-05,1.35363]
[1776713917888,53.71,76227.01,0.0,-0.99227,1e-05,1.34597]
[1776713922924,53.7,76226.4,0.0,-0.99228,1e-05,1.34434]
[1776713927960,53.7,76228.95,0.0,-0.99227,1e-05,1.34582]
[1776713936016,53.69,76229.67,0.0,-0.99227,1e-05,1.34492]
[1776713941054,53.68,76233.24,0.0,-0.99226,1e-05,1.34741]
[1776713945086,53.67,76238.95,0.0,-0.99223,1e-05,1.3522]
[1776713950473,53.67,76237.23,0.0,-0.99225,1e-05,1.34926]
[1776713956162,53.66,76238.19,0.0,-0.99225,1e-05,1.34914]
[1776713961197,53.65,76240.46,0.0,-0.99224,1e-05,1.35028]
[1776713966233,53.64,76242.43,0.0,-0.99224,1e-05,1.35111]
[1776713971268,53.64,76241.49,0.0,-0.99226,1e-05,1.34778]
[1776713977310,53.63,76239.12,0.0,-0.99228,1e-05,1.34416]
[1776713983352,53.62,76237.33,0.0,-0.9923,1e-05,1.34113]
[1776713990755,53.61,76236.24,0.0,-0.99232,1e-05,1.3384]
[1776714000825,53.59,76236.23,0.0,-0.99233,1e-05,1.33633]
[1776714006523,53.59,76234.4,0.0,-0.99235,1e-05,1.33353]
[1776714010898,53.58,76227.3,0.0,-0.9924,1e-05,1.32569]
[1776714016593,53.57,76226.7,0.0,-0.99241,1e-05,1.324]
[1776714021626,53.57,76226.49,0.0,-0.99242,1e-05,1.3229]
[1776714026660,53.56,76226.4,0.0,-0.99242,1e-05,1.32194]
[1776714029682,53.56,76216.28,0.0,-0.99249,1e-05,1.31171]
[1776714031041,53.56,76220.5,0.0,-0.99247,1e-05,1.31433]
[1776714036732,53.55,76222.49,0.0,-0.99246,1e-05,1.31534]
[1776714041767,53.55,76222.96,0.0,-0.99247,1e-05,1.31506]
[1776714046802,53.54,76224.31,0.0,-0.99246,1e-05,1.31563]
[1776714051869,53.54,76226.78,0.0,-0.99245,1e-05,1.31724]
[1776714056880,53.53,76223.93,0.0,-0.99247,1e-05,1.3137]
[1776714060911,53.53,76218.68,0.0,-0.99251,1e-05,1.30804]
[1776714062924,53.52,76213.23,0.0,-0.99255,1e-05,1.30239]
[1776714067957,53.52,76211.88,0.0,-0.99256,1e-05,1.30054]
[1776714069971,53.52,76218.64,0.0,-0.99252,1e-05,1.30657]
[1776714074008,53.51,76206.23,0.0,-0.9926,1e-05,1.2942]
[1776714075011,53.51,76195.65,0.0,-0.99266,1e-05,1.28409]
[1776714080046,53.51,76195.11,0.0,-0.99267,1e-05,1.28309]
[1776714082062,53.51,76203.1,0.0,-0.99262,1e-05,1.29054]
[1776714083067,53.51,76211.73,0.0,-0.99257,1e-05,1.29851]
[1776714084074,53.51,76221.24,0.0,-0.99252,1e-05,1.30745]
[1776714089109,53.5,76221.2,0.0,-0.99252,1e-05,1.30685]
[1776714094143,53.5,76220.59,0.0,-0.99254,1e-05,1.30419]
[1776714099179,53.49,76219.99,0.0,-0.99254,1e-05,1.30294]
[1776714101537,53.49,76224.97,0.0,-0.99251,1e-05,1.30742]
[1776714107245,53.48,76222.54,0.0,-0.99253,1e-05,1.30438]
[1776714111606,53.48,76217.11,0.0,-0.99257,1e-05,1.29852]
[1776714117315,53.47,76216.44,0.0,-0.99258,1e-05,1.2971]
[1776714122352,53.47,76216.07,0.0,-0.99259,1e-05,1.29608]
[1776714125373,53.47,76219.27,0.0,-0.99257,1e-05,1.29885]
[1776714130407,53.46,76217.58,0.0,-0.99258,1e-05,1.29655]
[1776714135442,53.46,76218.22,0.0,-0.99259,1e-05,1.29633]
[1776714140477,53.45,76219.07,0.0,-0.99258,1e-05,1.29658]
[1776714145512,53.45,76217.94,0.0,-0.9926,1e-05,1.29468]
[1776714150546,53.44,76218.97,0.0,-0.99259,1e-05,1.29511]
[1776714155582,53.44,76218.53,0.0,-0.99261,1e-05,1.29274]
[1776714160616,53.44,76216.22,0.0,-0.99263,1e-05,1.28987]
[1776714165653,53.43,76219.14,0.0,-0.99261,1e-05,1.29184]
[1776714170688,53.42,76225.32,0.0,-0.99258,1e-05,1.29701]
[1776714175724,53.42,76223.76,0.0,-0.9926,1e-05,1.29482]
[1776714180758,53.42,76226.11,0.0,-0.99259,1e-05,1.29635]
[1776714185793,53.41,76225.09,0.0,-0.9926,1e-05,1.29481]
[1776714190828,53.41,76216.42,0.0,-0.99265,1e-05,1.28586]
[1776714192174,53.4,76215.55,0.0,-0.99266,1e-05,1.28479]
[1776714198884,53.4,76215.12,0.0,-0.99267,1e-05,1.28365]
[1776714203923,53.39,76218.88,0.0,-0.99265,1e-05,1.28649]
[1776714205937,53.39,76225.86,0.0,-0.99261,1e-05,1.29299]
[1776714206943,53.39,76225.76,0.0,-0.99261,1e-05,1.29264]
[1776714211985,53.39,76222.14,0.0,-0.99264,1e-05,1.28744]
[1776714217022,53.38,76220.8,0.0,-0.99265,1e-05,1.28545]
[1776714222057,53.38,76221.72,0.0,-0.99265,1e-05,1.28574]
[1776714227092,53.38,76226.59,0.0,-0.99263,1e-05,1.28978]
[1776714232127,53.37,76226.22,0.0,-0.99263,1e-05,1.28883]
[1776714237168,53.37,76226.05,0.0,-0.99264,1e-05,1.28807]
[1776714242525,53.36,76225.0,0.0,-0.99265,1e-05,1.28648]
[1776714248248,53.36,76220.17,0.0,-0.99268,1e-05,1.28122]
[1776714249255,53.36,76219.1,0.0,-0.99269,1e-05,1.28]
[1776714252276,53.36,76214.01,0.0,-0.99272,1e-05,1.27501]
[1776714257312,53.36,76215.44,0.0,-0.99271,1e-05,1.27635]
[1776714262669,53.35,76220.81,0.0,-0.99268,1e-05,1.28124]
[1776714268389,53.35,76216.66,0.0,-0.99271,1e-05,1.27679]
[1776714273424,53.35,76218.92,0.0,-0.99271,1e-05,1.27727]
[1776714278458,53.35,76223.25,0.0,-0.99268,1e-05,1.28097]
[1776714283493,53.34,76226.29,0.0,-0.99267,1e-05,1.28344]
[1776714288527,53.34,76224.77,0.0,-0.99268,1e-05,1.28159]
[1776714293565,53.34,76226.65,0.0,-0.99267,1e-05,1.28287]
[1776714294570,53.34,76231.71,0.0,-0.99264,1e-05,1.28766]
[1776714297591,53.34,76229.86,0.0,-0.99265,1e-05,1.28564]
[1776714302951,53.33,76237.17,0.0,-0.99261,1e-05,1.29212]
[1776714308669,53.33,76233.45,0.0,-0.99264,1e-05,1.28799]
[1776714313703,53.32,76229.69,0.0,-0.99266,1e-05,1.28394]
[1776714318738,53.32,76230.96,0.0,-0.99266,1e-05,1.28468]
[1776714323774,53.32,76231.07,0.0,-0.99266,1e-05,1.28433]
[1776714328807,53.32,76226.12,0.0,-0.99269,1e-05,1.27919]
[1776714334850,53.31,76227.52,0.0,-0.9927,1e-05,1.27875]
[1776714339885,53.31,76226.61,0.0,-0.9927,1e-05,1.27748]
[1776714340892,53.31,76221.56,0.0,-0.99274,1e-05,1.27257]
[1776714341900,53.31,76216.37,0.0,-0.99277,1e-05,1.26763]
[1776714346934,53.31,76214.92,0.0,-0.99278,1e-05,1.26597]
[1776714351969,53.3,76216.92,0.0,-0.99277,1e-05,1.26761]
[1776714353310,53.3,76222.29,0.0,-0.99274,1e-05,1.27253]
[1776714354990,53.3,76225.05,0.0,-0.99272,1e-05,1.27499]
[1776714360045,53.3,76224.4,0.0,-0.99273,1e-05,1.27411]
[1776714365062,53.3,76230.48,0.0,-0.99269,1e-05,1.27942]
[1776714372115,53.29,76228.46,0.0,-0.99271,1e-05,1.27708]
[1776714377148,53.29,76232.65,0.0,-0.99268,1e-05,1.28061]
[1776714379162,53.29,76234.98,0.0,-0.99267,1e-05,1.28266]
[1776714384198,53.29,76233.52,0.0,-0.99268,1e-05,1.28089]
[1776714389234,53.28,76232.73,0.0,-0.99269,1e-05,1.27977]
[1776714395275,53.28,76231.04,0.0,-0.99271,1e-05,1.27652]
[1776714400310,53.28,76232.7,0.0,-0.9927,1e-05,1.27774]
[1776714405344,53.28,76232.42,0.0,-0.99271,1e-05,1.27714]
[1776714410379,53.28,76230.61,0.0,-0.99272,1e-05,1.27512]
[1776714419444,53.27,76231.34,0.0,-0.99272,1e-05,1.27525]
[1776714420450,53.27,76224.76,0.0,-0.99276,1e-05,1.269]
[1776714421458,53.27,76222.35,0.0,-0.99277,1e-05,1.26664]
[1776714426493,53.27,76223.42,0.0,-0.99277,1e-05,1.26746]
[1776714428506,53.27,76229.6,0.0,-0.99273,1e-05,1.27317]
[1776714433541,53.27,76226.53,0.0,-0.99275,1e-05,1.26999]
[1776714438575,53.26,76221.38,0.0,-0.99278,1e-05,1.2649]
[1776714443945,53.26,76228.2,0.0,-0.99275,1e-05,1.27105]
[1776714449652,53.26,76231.27,0.0,-0.99273,1e-05,1.2736]
[1776714454688,53.26,76231.53,0.0,-0.99274,1e-05,1.27229]
[1776714459723,53.26,76227.0,0.0,-0.99277,1e-05,1.26775]
[1776714464758,53.25,76226.22,0.0,-0.99277,1e-05,1.26676]
[1776714469793,53.25,76225.29,0.0,-0.99278,1e-05,1.26565]
[1776714474828,53.25,76225.79,0.0,-0.99278,1e-05,1.26587]
[1776714479864,53.25,76226.88,0.0,-0.99277,1e-05,1.26665]
[1776714484898,53.25,76225.94,0.0,-0.99278,1e-05,1.26552]
[1776714489933,53.25,76225.52,0.0,-0.99278,1e-05,1.26487]
[1776714494967,53.24,76224.73,0.0,-0.99279,1e-05,1.2639]
[1776714500008,53.24,76225.46,0.0,-0.99279,1e-05,1.26436]
[1776714505037,53.24,76225.51,0.0,-0.99279,1e-05,1.26419]
[1776714508066,53.24,76220.32,0.0,-0.99282,1e-05,1.25919]
[1776714509067,53.24,76201.79,0.0,-0.99293,1e-05,1.24199]
[1776714510076,53.24,76209.52,0.0,-0.99288,1e-05,1.24913]
[1776714511081,53.24,76216.04,0.0,-0.99285,1e-05,1.25392]
[1776714514454,53.24,76221.58,0.0,-0.99282,1e-05,1.259]
[1776714520144,53.24,76227.4,0.0,-0.99279,1e-05,1.26429]
[1776714523165,53.24,76233.38,0.0,-0.99275,1e-05,1.26978]
[1776714526186,53.24,76236.57,0.0,-0.99273,1e-05,1.27258]
[1776714531222,53.23,76235.62,0.0,-0.99274,1e-05,1.27146]
[1776714536257,53.23,76234.98,0.0,-0.99275,1e-05,1.27059]
[1776714541292,53.23,76232.81,0.0,-0.99276,1e-05,1.26822]
[1776714546328,53.23,76229.51,0.0,-0.99278,1e-05,1.2649]
[1776714551366,53.23,76227.27,0.0,-0.9928,1e-05,1.26249]
[1776714556400,53.22,76223.75,0.0,-0.99282,1e-05,1.25893]
[1776714561433,53.22,76223.47,0.0,-0.99282,1e-05,1.25842]
[1776714566467,53.22,76225.81,0.0,-0.99281,1e-05,1.26034]
[1776714571502,53.22,76222.6,0.0,-0.99284,1e-05,1.25584]
[1776714576537,53.22,76222.91,0.0,-0.99284,1e-05,1.25589]
[1776714580565,53.22,76228.73,0.0,-0.99281,1e-05,1.26111]
[1776714583587,53.22,76231.15,0.0,-0.99279,1e-05,1.26319]
[1776714588623,53.21,76230.75,0.0,-0.9928,1e-05,1.2625]
[1776714593661,53.21,76229.9,0.0,-0.9928,1e-05,1.26139]
[1776714600708,53.21,76229.91,0.0,-0.99281,1e-05,1.26088]
[1776714605742,53.21,76233.7,0.0,-0.99279,1e-05,1.2641]
[1776714611799,53.2,76232.19,0.0,-0.9928,1e-05,1.26235]
[1776714615157,53.2,76228.12,0.0,-0.99282,1e-05,1.25837]
[1776714620852,53.2,76228.57,0.0,-0.99282,1e-05,1.25846]
[1776714623873,53.2,76220.85,0.0,-0.99287,1e-05,1.25107]
[1776714625229,53.2,76210.93,0.0,-0.99293,1e-05,1.24188]
[1776714625887,53.2,76210.93,0.0,-0.99293,1e-05,1.24184]
[1776714630923,53.2,76210.38,0.0,-0.99293,1e-05,1.24124]
[1776714635299,53.2,76218.58,0.0,-0.99289,1e-05,1.24748]
[1776714641001,53.19,76217.82,0.0,-0.9929,1e-05,1.24658]
[1776714642006,53.19,76208.5,0.0,-0.99295,1e-05,1.23797]
[1776714643012,53.19,76207.43,0.0,-0.99296,1e-05,1.23697]
[1776714647040,53.19,76219.57,0.0,-0.99289,1e-05,1.24814]
[1776714648049,53.19,76225.98,0.0,-0.99285,1e-05,1.25407]
[1776714649053,53.19,76226.26,0.0,-0.99285,1e-05,1.25429]
[1776714653081,53.19,76218.12,0.0,-0.9929,1e-05,1.2466]
[1776714654088,53.19,76217.88,0.0,-0.9929,1e-05,1.24636]
[1776714659123,53.19,76214.48,0.0,-0.99292,1e-05,1.24311]
[1776714664161,53.19,76216.33,0.0,-0.99291,1e-05,1.24479]
[1776714669200,53.19,76211.86,0.0,-0.99294,1e-05,1.24063]
[1776714671210,53.19,76208.94,0.0,-0.99295,1e-05,1.23794]
[1776714674241,53.19,76217.1,0.0,-0.9929,1e-05,1.24547]
[1776714675586,53.19,76229.07,0.0,-0.99283,1e-05,1.25659]
[1776714677276,53.19,76229.07,0.0,-0.99283,1e-05,1.25655]
[1776714684314,53.19,76229.04,0.0,-0.99284,1e-05,1.25635]
[1776714689351,53.19,76234.82,0.0,-0.9928,1e-05,1.26162]
[1776714694383,53.19,76237.63,0.0,-0.99279,1e-05,1.26287]
[1776714699418,53.19,76236.87,0.0,-0.9928,1e-05,1.26199]
[1776714704463,53.19,76236.24,0.0,-0.9928,1e-05,1.2613]
[1776714707478,53.19,76241.89,0.0,-0.99277,1e-05,1.26652]
[1776714710500,53.19,76243.54,0.0,-0.99276,1e-05,1.26798]
[1776714715535,53.18,76241.89,0.0,-0.99277,1e-05,1.26625]
[1776714720572,53.18,76242.25,0.0,-0.99277,1e-05,1.26639]
[1776714725605,53.18,76244.88,0.0,-0.99276,1e-05,1.2687]
[1776714730640,53.18,76245.29,0.0,-0.99276,1e-05,1.26891]
[1776714735676,53.18,76245.52,0.0,-0.99275,1e-05,1.26895]
[1776714740710,53.18,76248.78,0.0,-0.99274,1e-05,1.27183]
[1776714745744,53.18,76249.58,0.0,-0.99273,1e-05,1.27238]
[1776714750780,53.17,76251.11,0.0,-0.99273,1e-05,1.27361]
[1776714755814,53.17,76245.99,0.0,-0.99276,1e-05,1.26735]
[1776714760850,53.17,76244.46,0.0,-0.99277,1e-05,1.26576]
[1776714765884,53.17,76243.85,0.0,-0.99278,1e-05,1.26507]
[1776714770921,53.17,76247.45,0.0,-0.99276,1e-05,1.26831]
[1776714776288,53.17,76231.64,0.0,-0.99285,1e-05,1.25338]
[1776714776962,53.17,76231.64,0.0,-0.99285,1e-05,1.25337]
[1776714777968,53.17,76229.25,0.0,-0.99287,1e-05,1.25115]
[1776714783004,53.17,76227.03,0.0,-0.99288,1e-05,1.24908]
[1776714786359,53.17,76233.0,0.0,-0.99285,1e-05,1.25462]
[1776714792067,53.17,76238.62,0.0,-0.99281,1e-05,1.25978]
[1776714794081,53.17,76240.81,0.0,-0.9928,1e-05,1.26178]
[1776714799116,53.17,76242.38,0.0,-0.99279,1e-05,1.26311]
[1776714804153,53.17,76243.37,0.0,-0.99279,1e-05,1.2639]
[1776714809189,53.17,76247.8,0.0,-0.99276,1e-05,1.26792]
[1776714814223,53.16,76249.29,0.0,-0.99276,1e-05,1.2679]
[1776714819256,53.16,76248.45,0.0,-0.99277,1e-05,1.26694]
[1776714824302,53.16,76247.36,0.0,-0.99277,1e-05,1.26574]
[1776714829327,53.16,76246.25,0.0,-0.99278,1e-05,1.26454]
[1776714832350,53.16,76241.15,0.0,-0.99281,1e-05,1.25968]
[1776714837386,53.16,76241.1,0.0,-0.99281,1e-05,1.25954]
[1776714842420,53.16,76242.65,0.0,-0.9928,1e-05,1.2609]
[1776714847456,53.16,76244.01,0.0,-0.9928,1e-05,1.26206]
[1776714852491,53.16,76249.83,0.0,-0.99276,1e-05,1.26745]
[1776714857526,53.16,76247.18,0.0,-0.99278,1e-05,1.26484]
[1776714862562,53.16,76248.56,0.0,-0.99277,1e-05,1.26601]
[1776714867601,53.16,76249.23,0.0,-0.99277,1e-05,1.26652]
[1776714872635,53.15,76248.7,0.0,-0.99278,1e-05,1.26465]
[1776714877670,53.15,76249.08,0.0,-0.99278,1e-05,1.26488]
[1776714886733,53.15,76251.65,0.0,-0.99276,1e-05,1.26703]
[1776714891780,53.15,76246.65,0.0,-0.9928,1e-05,1.2622]
[1776714893795,53.15,76240.59,0.0,-0.99283,1e-05,1.25651]
[1776714898829,53.15,76237.07,0.0,-0.99285,1e-05,1.25321]
[1776714902859,53.15,76231.34,0.0,-0.99289,1e-05,1.24788]
[1776714907899,53.15,76228.75,0.0,-0.9929,1e-05,1.24548]
[1776714908901,53.15,76234.28,0.0,-0.99287,1e-05,1.25061]
[1776714909908,53.15,76235.13,0.0,-0.99286,1e-05,1.2514]
[1776714914944,53.15,76233.38,0.0,-0.99287,1e-05,1.24978]
[1776714916959,53.15,76227.28,0.0,-0.99291,1e-05,1.24412]
[1776714917963,53.15,76225.79,0.0,-0.99292,1e-05,1.24274]
[1776714923003,53.15,76220.32,0.0,-0.99295,1e-05,1.23769]
[1776714929045,53.15,76219.97,0.0,-0.99295,1e-05,1.23737]
[1776714936094,53.15,76219.19,0.0,-0.99296,1e-05,1.23542]
[1776714945157,53.15,76219.18,0.0,-0.99296,1e-05,1.23541]
[1776714950193,53.15,76218.28,0.0,-0.99297,1e-05,1.23459]
[1776714956234,53.15,76217.9,0.0,-0.99297,1e-05,1.23424]
[1776714957585,53.15,76208.59,0.0,-0.99303,1e-05,1.2257]
[1776714958249,53.15,76208.59,0.0,-0.99303,1e-05,1.2257]
[1776714960263,53.15,76207.42,0.0,-0.99303,1e-05,1.22463]
[1776714965299,53.15,76210.31,0.0,-0.99302,1e-05,1.22727]
[1776714969327,53.15,76217.29,0.0,-0.99298,1e-05,1.23368]
[1776714974363,53.15,76218.17,0.0,-0.99297,1e-05,1.23448]
[1776714977727,53.15,76225.91,0.0,-0.99293,1e-05,1.24162]
[1776714979396,53.15,76230.32,0.0,-0.9929,1e-05,1.24569]
[1776714982425,53.15,76240.51,0.0,-0.99284,1e-05,1.25511]
[1776714983432,53.15,76249.69,0.0,-0.99279,1e-05,1.26366]
[1776714984471,53.15,76251.79,0.0,-0.99277,1e-05,1.26558]
[1776714985454,53.15,76246.77,0.0,-0.9928,1e-05,1.26083]
[1776714986454,53.15,76238.3,0.0,-0.99285,1e-05,1.25285]
[1776714991489,53.15,76239.09,0.0,-0.99286,1e-05,1.25225]
[1776714996525,53.15,76245.73,0.0,-0.99282,1e-05,1.25832]
[1776715001559,53.15,76247.78,0.0,-0.99281,1e-05,1.26006]
[1776715007942,53.14,76247.84,0.0,-0.99281,1e-05,1.25987]
[1776715010625,53.14,76256.44,0.0,-0.99276,1e-05,1.26786]
[1776715011633,53.14,76265.57,0.0,-0.9927,1e-05,1.27642]
[1776715012644,53.14,76266.6,0.0,-0.9927,1e-05,1.27733]
[1776715016668,53.14,76278.98,0.0,-0.99262,1e-05,1.28883]
[1776715018012,53.14,76283.79,0.0,-0.9926,1e-05,1.29326]
[1776715020700,53.14,76300.85,0.0,-0.99249,1e-05,1.30947]
[1776715021707,53.14,76308.74,0.0,-0.99244,1e-05,1.31699]
[1776715022720,53.14,76309.29,0.0,-0.99244,1e-05,1.31739]
[1776715028087,53.13,76306.72,0.0,-0.99246,1e-05,1.31409]
[1776715033798,53.13,76305.35,0.0,-0.99248,1e-05,1.31195]
[1776715036821,53.12,76284.76,0.0,-0.99261,1e-05,1.29175]
[1776715038156,53.12,76278.49,0.0,-0.99264,1e-05,1.28567]
[1776715039842,53.12,76281.09,0.0,-0.99263,1e-05,1.28797]
[1776715040849,53.12,76286.73,0.0,-0.9926,1e-05,1.29326]
[1776715041856,53.12,76288.26,0.0,-0.99259,1e-05,1.29462]
[1776715046892,53.12,76291.87,0.0,-0.99257,1e-05,1.29766]
[1776715047899,53.12,76299.77,0.0,-0.99252,1e-05,1.30504]
[1776715048905,53.12,76306.77,0.0,-0.99248,1e-05,1.31168]
[1776715050920,53.11,76310.37,0.0,-0.99246,1e-05,1.3149]
[1776715052933,53.11,76314.73,0.0,-0.99244,1e-05,1.31756]
[1776715057971,53.11,76310.82,0.0,-0.99247,1e-05,1.31305]
[1776715063005,53.1,76304.44,0.0,-0.99251,1e-05,1.30619]
[1776715068042,53.1,76302.47,0.0,-0.99253,1e-05,1.30363]
[1776715073077,53.09,76296.5,0.0,-0.99257,1e-05,1.29725]
[1776715076098,53.09,76292.28,0.0,-0.9926,1e-05,1.29286]
[1776715081137,53.09,76288.52,0.0,-0.99262,1e-05,1.28872]
[1776715082141,53.09,76275.27,0.0,-0.99271,1e-05,1.27603]
[1776715083148,53.09,76272.4,0.0,-0.99272,1e-05,1.27323]
[1776715085162,53.08,76271.18,0.0,-0.99273,1e-05,1.27193]
[1776715088183,53.08,76279.31,0.0,-0.99268,1e-05,1.27941]
[1776715089190,53.08,76284.79,0.0,-0.99265,1e-05,1.28453]
[1776715090197,53.08,76287.71,0.0,-0.99263,1e-05,1.28722]
[1776715091205,53.08,76295.82,0.0,-0.99259,1e-05,1.29487]
[1776715092210,53.08,76299.91,0.0,-0.99256,1e-05,1.29868]
[1776715093218,53.08,76299.57,0.0,-0.99256,1e-05,1.29824]
[1776715097246,53.08,76304.01,0.0,-0.99254,1e-05,1.30201]
[1776715100266,53.07,76298.07,0.0,-0.99258,1e-05,1.29594]
[1776715106308,53.07,76296.61,0.0,-0.99259,1e-05,1.29383]
[1776715108663,53.07,76289.76,0.0,-0.99264,1e-05,1.28705]
[1776715110337,53.07,76286.23,0.0,-0.99266,1e-05,1.28347]
[1776715112361,53.06,76273.33,0.0,-0.99274,1e-05,1.26981]
[1776715114364,53.06,76273.34,0.0,-0.99275,1e-05,1.26965]
[1776715119401,53.06,76273.44,0.0,-0.99275,1e-05,1.26939]
[1776715124438,53.06,76282.07,0.0,-0.9927,1e-05,1.27722]
[1776715125443,53.06,76283.13,0.0,-0.99269,1e-05,1.27814]
[1776715130477,53.06,76278.43,0.0,-0.99272,1e-05,1.2733]
[1776715131488,53.06,76276.94,0.0,-0.99273,1e-05,1.27182]
[1776715136521,53.05,76276.15,0.0,-0.99274,1e-05,1.27076]
[1776715141555,53.05,76284.7,0.0,-0.99269,1e-05,1.27854]
[1776715143570,53.05,76287.96,0.0,-0.99267,1e-05,1.28149]
[1776715145583,53.05,76278.02,0.0,-0.99273,1e-05,1.27193]
[1776715146590,53.05,76272.78,0.0,-0.99276,1e-05,1.26693]
[1776715147599,53.05,76270.47,0.0,-0.99278,1e-05,1.26471]
[1776715148954,53.05,76266.76,0.0,-0.9928,1e-05,1.26114]
[1776715154646,53.05,76270.38,0.0,-0.99278,1e-05,1.26435]
[1776715156660,53.05,76258.12,0.0,-0.99285,1e-05,1.25279]
[1776715157669,53.05,76257.87,0.0,-0.99285,1e-05,1.25254]
[1776715162701,53.05,76253.71,0.0,-0.99288,1e-05,1.24857]
[1776715164717,53.04,76260.04,0.0,-0.99284,1e-05,1.25445]
[1776715166735,53.04,76264.16,0.0,-0.99282,1e-05,1.25826]
[1776715170782,53.04,76267.98,0.0,-0.9928,1e-05,1.26174]
[1776715175814,53.04,76266.54,0.0,-0.99281,1e-05,1.259]
[1776715177826,53.04,76259.17,0.0,-0.99286,1e-05,1.25207]
[1776715182861,53.04,76260.52,0.0,-0.99285,1e-05,1.25327]
[1776715184876,53.04,76266.09,0.0,-0.99282,1e-05,1.25844]
[1776715189260,53.04,76277.25,0.0,-0.99275,1e-05,1.26879]
[1776715192934,53.04,76269.86,0.0,-0.9928,1e-05,1.26172]
[1776715193945,53.04,76269.41,0.0,-0.9928,1e-05,1.26127]
[1776715195956,53.04,76274.42,0.0,-0.99277,1e-05,1.26593]
[1776715197971,53.04,76288.52,0.0,-0.99268,1e-05,1.27915]
[1776715199327,53.04,76294.61,0.0,-0.99265,1e-05,1.28489]
[1776715200996,53.04,76291.57,0.0,-0.99267,1e-05,1.28192]
[1776715202002,53.04,76275.67,0.0,-0.99276,1e-05,1.26687]
[1776715203013,53.04,76260.45,0.0,-0.99285,1e-05,1.25243]
[1776715204032,53.04,76261.25,0.0,-0.99285,1e-05,1.25316]
[1776715209049,53.04,76261.16,0.0,-0.99285,1e-05,1.25302]
[1776715214083,53.04,76262.61,0.0,-0.99284,1e-05,1.25429]
[1776715219128,53.04,76261.14,0.0,-0.99285,1e-05,1.25283]
[1776715220138,53.04,76231.6,0.0,-0.99303,1e-05,1.22549]
[1776715221138,53.04,76220.52,0.0,-0.99309,1e-05,1.21537]
[1776715222146,53.04,76216.07,0.0,-0.99312,1e-05,1.21133]
[1776715223151,53.04,76214.8,0.0,-0.99312,1e-05,1.21018]
[1776715226172,53.04,76212.7,0.0,-0.99313,1e-05,1.20827]
[1776715232214,53.04,76211.36,0.0,-0.99315,1e-05,1.20585]
[1776715237252,53.04,76206.37,0.0,-0.99318,1e-05,1.20135]
[1776715239264,53.04,76213.85,0.0,-0.99313,1e-05,1.20811]
[1776715240274,53.04,76219.61,0.0,-0.9931,1e-05,1.21334]
[1776715241277,53.04,76224.2,0.0,-0.99307,1e-05,1.21751]
[1776715242285,53.04,76225.1,0.0,-0.99307,1e-05,1.21834]
[1776715245305,53.04,76218.31,0.0,-0.99311,1e-05,1.21215]
[1776715246315,53.04,76213.16,0.0,-0.99314,1e-05,1.20748]
[1776715247319,53.04,76213.43,0.0,-0.99314,1e-05,1.20773]
[1776715252355,53.04,76206.86,0.0,-0.99317,1e-05,1.20179]
[1776715257394,53.04,76202.89,0.0,-0.9932,1e-05,1.19821]
[1776715262426,53.04,76179.69,0.0,-0.99333,1e-05,1.17749]
[1776715263435,53.04,76176.49,0.0,-0.99335,1e-05,1.17465]
[1776715264441,53.04,76163.01,0.0,-0.99342,1e-05,1.16277]
[1776715265449,53.04,76158.32,0.0,-0.99345,1e-05,1.15866]
[1776715266457,53.04,76156.58,0.0,-0.99346,1e-05,1.15714]
[1776715269843,53.04,76135.96,0.0,-0.99357,1e-05,1.13922]
[1776715271494,53.04,76130.27,0.0,-0.9936,1e-05,1.13432]
[1776715275520,53.04,76124.68,0.0,-0.99363,1e-05,1.12952]
[1776715278540,53.04,76119.57,0.0,-0.99366,1e-05,1.12515]
[1776715279915,53.04,76128.33,0.0,-0.99361,1e-05,1.13265]
[1776715280557,53.04,76128.33,0.0,-0.99361,1e-05,1.13265]
[1776715283577,53.04,76112.96,0.0,-0.99369,1e-05,1.11952]
[1776715284587,53.04,76117.15,0.0,-0.99367,1e-05,1.12308]
[1776715285592,53.04,76117.15,0.0,-0.99367,1e-05,1.12308]
[1776715287610,53.04,76130.49,0.0,-0.9936,1e-05,1.13451]
[1776715292644,53.04,76129.84,0.0,-0.99361,1e-05,1.1328]
[1776715294658,53.04,76138.12,0.0,-0.99356,1e-05,1.13993]
[1776715295665,53.04,76142.31,0.0,-0.99354,1e-05,1.14356]
[1776715296679,53.04,76141.96,0.0,-0.99354,1e-05,1.14325]
[1776715297681,53.04,76125.25,0.0,-0.99363,1e-05,1.12886]
[1776715301716,53.04,76119.64,0.0,-0.99366,1e-05,1.12407]
[1776715303726,53.04,76110.6,0.0,-0.99371,1e-05,1.11637]
[1776715307751,53.04,76118.08,0.0,-0.99367,1e-05,1.12273]
[1776715311778,53.04,76123.8,0.0,-0.99364,1e-05,1.12762]
[1776715316814,53.04,76122.61,0.0,-0.99365,1e-05,1.1266]
[1776715321849,53.04,76121.94,0.0,-0.99365,1e-05,1.12603]
[1776715323862,53.04,76129.68,0.0,-0.99361,1e-05,1.13266]
[1776715328897,53.04,76131.44,0.0,-0.9936,1e-05,1.13418]
[1776715333933,53.04,76130.9,0.0,-0.9936,1e-05,1.13371]
[1776715338969,53.04,76126.31,0.0,-0.99363,1e-05,1.12977]
[1776715344005,53.04,76125.28,0.0,-0.99363,1e-05,1.12889]
[1776715346019,53.04,76133.2,0.0,-0.99359,1e-05,1.13569]
[1776715348033,53.04,76139.51,0.0,-0.99356,1e-05,1.14113]
[1776715350414,53.04,76150.94,0.0,-0.99349,1e-05,1.15105]
[1776715356109,53.04,76153.4,0.0,-0.99349,1e-05,1.15203]
[1776715361143,53.04,76156.78,0.0,-0.99347,1e-05,1.15498]
[1776715364165,53.04,76161.94,0.0,-0.99344,1e-05,1.15949]
[1776715369200,53.04,76165.3,0.0,-0.99342,1e-05,1.16243]
[1776715374236,53.04,76172.57,0.0,-0.99338,1e-05,1.16883]
[1776715376249,53.04,76174.55,0.0,-0.99337,1e-05,1.17058]
[1776715380277,53.04,76178.54,0.0,-0.99335,1e-05,1.1741]
[1776715382298,53.04,76186.87,0.0,-0.9933,1e-05,1.1815]
[1776715383298,53.04,76195.09,0.0,-0.99325,1e-05,1.18883]
[1776715384310,53.04,76200.67,0.0,-0.99322,1e-05,1.19382]
[1776715385312,53.04,76203.23,0.0,-0.99321,1e-05,1.19612]
[1776715390347,53.04,76204.98,0.0,-0.9932,1e-05,1.1977]
[1776715395382,53.04,76204.92,0.0,-0.9932,1e-05,1.19764]
[1776715400416,53.04,76211.08,0.0,-0.99316,1e-05,1.2032]
[1776715402431,53.04,76219.7,0.0,-0.99311,1e-05,1.211]
[1776715403438,53.04,76220.65,0.0,-0.99311,1e-05,1.21186]
[1776715410487,53.04,76223.92,0.0,-0.99309,1e-05,1.21484]
[1776715416529,53.04,76223.97,0.0,-0.9931,1e-05,1.21367]
[1776715421564,53.04,76219.72,0.0,-0.99312,1e-05,1.20981]
[1776715424586,53.04,76209.85,0.0,-0.99318,1e-05,1.20088]
[1776715425593,53.04,76206.95,0.0,-0.99319,1e-05,1.19827]
[1776715430629,53.04,76208.23,0.0,-0.99319,1e-05,1.19942]
[1776715432643,53.04,76211.63,0.0,-0.99317,1e-05,1.20249]
[1776715434657,53.04,76221.43,0.0,-0.99311,1e-05,1.21136]
[1776715435663,53.04,76223.56,0.0,-0.9931,1e-05,1.2133]
[1776715441087,53.04,76225.91,0.0,-0.99309,1e-05,1.21544]
[1776715449762,53.04,76225.03,0.0,-0.99309,1e-05,1.21464]
[1776715454797,53.04,76222.58,0.0,-0.9931,1e-05,1.21241]
[1776715459835,53.04,76222.02,0.0,-0.99311,1e-05,1.2119]
[1776715464867,53.04,76220.91,0.0,-0.99311,1e-05,1.21089]
[1776715469903,53.04,76224.94,0.0,-0.99309,1e-05,1.21455]
[1776715474938,53.04,76225.35,0.0,-0.9931,1e-05,1.21372]
[1776715479973,53.04,76226.38,0.0,-0.99309,1e-05,1.21465]
[1776715485010,53.04,76226.86,0.0,-0.99309,1e-05,1.21509]
[1776715491443,53.04,76226.83,0.0,-0.99309,1e-05,1.21506]
[1776715497093,53.04,76229.52,0.0,-0.99307,1e-05,1.21752]
[1776715500119,53.04,76234.57,0.0,-0.99304,1e-05,1.22213]
[1776715505154,53.04,76234.94,0.0,-0.99304,1e-05,1.22247]
[1776715511584,53.04,76234.51,0.0,-0.99304,1e-05,1.22207]
[1776715517250,53.04,76209.16,0.0,-0.99319,1e-05,1.19906]
[1776715518256,53.04,76198.3,0.0,-0.99325,1e-05,1.18931]
[1776715520270,53.04,76192.86,0.0,-0.99328,1e-05,1.18445]
[1776715521663,53.04,76191.23,0.0,-0.99329,1e-05,1.183]
[1776715527321,53.04,76189.3,0.0,-0.9933,1e-05,1.18128]
[1776715532354,53.04,76189.41,0.0,-0.99331,1e-05,1.1802]
[1776715537417,53.04,76185.35,0.0,-0.99333,1e-05,1.17659]
[1776715538419,53.04,76179.33,0.0,-0.99336,1e-05,1.17126]
[1776715540424,53.04,76173.06,0.0,-0.9934,1e-05,1.16573]
[1776715541429,53.04,76173.1,0.0,-0.9934,1e-05,1.16577]
[1776715548481,53.04,76175.59,0.0,-0.99338,1e-05,1.16796]
[1776715551503,53.04,76169.92,0.0,-0.99341,1e-05,1.16297]
[1776715552505,53.04,76168.4,0.0,-0.99342,1e-05,1.16164]
[1776715557540,53.04,76152.54,0.0,-0.99351,1e-05,1.14779]
[1776715558549,53.04,76144.44,0.0,-0.99355,1e-05,1.14077]
[1776715559558,53.04,76141.12,0.0,-0.99357,1e-05,1.1379]
[1776715564590,53.04,76137.93,0.0,-0.99359,1e-05,1.13515]
[1776715566604,53.04,76125.71,0.0,-0.99365,1e-05,1.12467]
[1776715567611,53.04,76117.66,0.0,-0.9937,1e-05,1.11781]
[1776715568618,53.04,76112.51,0.0,-0.99373,1e-05,1.11344]
[1776715573653,53.04,76108.67,0.0,-0.99375,1e-05,1.11019]
[1776715577682,53.04,76122.49,0.0,-0.99367,1e-05,1.12192]
[1776715582719,53.04,76121.98,0.0,-0.99367,1e-05,1.12149]
[1776715587753,53.04,76118.29,0.0,-0.99369,1e-05,1.11835]
[1776715593795,53.04,76122.1,0.0,-0.99368,1e-05,1.12045]
[1776715599837,53.04,76123.85,0.0,-0.99367,1e-05,1.12194]
[1776715604872,53.04,76128.42,0.0,-0.99365,1e-05,1.12584]
[1776715606886,53.04,76135.87,0.0,-0.99361,1e-05,1.13223]
[1776715607893,53.04,76144.58,0.0,-0.99356,1e-05,1.13973]
[1776715608901,53.04,76145.23,0.0,-0.99356,1e-05,1.14029]
[1776715612301,53.04,76153.0,0.0,-0.99351,1e-05,1.14703]
[1776715613936,53.04,76148.41,0.0,-0.99354,1e-05,1.14304]
[1776715614942,53.04,76150.37,0.0,-0.99353,1e-05,1.14474]
[1776715616964,53.04,76155.03,0.0,-0.9935,1e-05,1.14879]
[1776715617966,53.04,76179.05,0.0,-0.99337,1e-05,1.16983]
[1776715622999,53.04,76181.01,0.0,-0.99336,1e-05,1.17157]
[1776715628040,53.04,76185.25,0.0,-0.99334,1e-05,1.17532]
[1776715634082,53.04,76185.7,0.0,-0.99333,1e-05,1.17572]
[1776715639118,53.04,76178.21,0.0,-0.99338,1e-05,1.16909]
[1776715640126,53.04,76185.65,0.0,-0.99333,1e-05,1.17567]
[1776715641132,53.04,76188.35,0.0,-0.99332,1e-05,1.17807]
[1776715646172,53.04,76215.89,0.0,-0.99316,1e-05,1.20273]
[1776715647174,53.04,76254.17,0.0,-0.99294,1e-05,1.23771]
[1776715648181,53.04,76257.52,0.0,-0.99292,1e-05,1.24081]
[1776715653217,53.04,76258.5,0.0,-0.99292,1e-05,1.24049]
[1776715658251,53.04,76256.63,0.0,-0.99293,1e-05,1.23876]
[1776715663286,53.04,76252.38,0.0,-0.99296,1e-05,1.23483]
[1776715668321,53.04,76253.2,0.0,-0.99295,1e-05,1.23559]
[1776715673356,53.04,76253.98,0.0,-0.99295,1e-05,1.23631]
[1776715678391,53.04,76257.9,0.0,-0.99293,1e-05,1.23994]
[1776715681413,53.04,76263.18,0.0,-0.99289,1e-05,1.24483]
[1776715684438,53.04,76269.14,0.0,-0.99286,1e-05,1.25038]
[1776715686464,53.03,76276.12,0.0,-0.99282,1e-05,1.25688]
[1776715687472,53.03,76282.81,0.0,-0.99278,1e-05,1.26313]
[1776715688479,53.03,76291.53,0.0,-0.99273,1e-05,1.27131]
[1776715693514,53.03,76295.14,0.0,-0.99271,1e-05,1.27451]
[1776715698550,53.03,76290.49,0.0,-0.99274,1e-05,1.26987]
[1776715699557,53.03,76290.62,0.0,-0.99274,1e-05,1.26996]
[1776715704592,53.03,76287.72,0.0,-0.99275,1e-05,1.26702]
[1776715709628,53.03,76288.66,0.0,-0.99275,1e-05,1.26771]
[1776715714663,53.03,76286.96,0.0,-0.99277,1e-05,1.26467]
[1776715720707,53.03,76281.97,0.0,-0.9928,1e-05,1.2598]
[1776715725741,53.02,76282.65,0.0,-0.9928,1e-05,1.26031]
[1776715730788,53.02,76283.88,0.0,-0.99279,1e-05,1.26135]
[1776715731791,53.02,76289.47,0.0,-0.99276,1e-05,1.26658]
[1776715732799,53.02,76293.56,0.0,-0.99273,1e-05,1.27041]
[1776715736825,53.02,76293.63,0.0,-0.99273,1e-05,1.2703]
[1776715741865,53.02,76279.63,0.0,-0.99282,1e-05,1.25694]
[1776715742869,53.02,76273.6,0.0,-0.99285,1e-05,1.25129]
[1776715743876,53.02,76273.82,0.0,-0.99285,1e-05,1.25148]
[1776715748913,53.02,76274.37,0.0,-0.99285,1e-05,1.25195]
[1776715754955,53.02,76274.01,0.0,-0.99285,1e-05,1.25157]
[1776715760997,53.02,76273.78,0.0,-0.99285,1e-05,1.25132]
[1776715766034,53.02,76269.93,0.0,-0.99288,1e-05,1.24771]
[1776715771070,53.02,76274.26,0.0,-0.99286,1e-05,1.2505]
[1776715776106,53.02,76274.26,0.0,-0.99286,1e-05,1.25047]
[1776715779127,53.02,76279.49,0.0,-0.99283,1e-05,1.25534]
[1776715781141,53.02,76281.94,0.0,-0.99281,1e-05,1.25761]
[1776715786177,53.02,76280.87,0.0,-0.99282,1e-05,1.25651]
[1776715788193,53.02,76266.55,0.0,-0.9929,1e-05,1.24313]
[1776715789199,53.02,76255.05,0.0,-0.99297,1e-05,1.23249]
[1776715790207,53.02,76253.74,0.0,-0.99298,1e-05,1.23128]
[1776715793573,53.02,76243.95,0.0,-0.99304,1e-05,1.22229]
[1776715795242,53.02,76239.75,0.0,-0.99306,1e-05,1.21845]
[1776715797255,53.02,76247.29,0.0,-0.99302,1e-05,1.22535]
[1776715800276,53.02,76250.79,0.0,-0.993,1e-05,1.22856]
[1776715802290,53.02,76256.71,0.0,-0.99296,1e-05,1.23402]
[1776715803643,53.02,76253.7,0.0,-0.99298,1e-05,1.23124]
[1776715807325,53.02,76264.56,0.0,-0.99292,1e-05,1.24128]
[1776715808334,53.02,76267.51,0.0,-0.9929,1e-05,1.24402]
[1776715813713,53.02,76267.91,0.0,-0.9929,1e-05,1.24439]
[1776715819409,53.02,76269.82,0.0,-0.99288,1e-05,1.24615]
[1776715828473,53.02,76270.68,0.0,-0.99288,1e-05,1.24694]
[1776715833860,53.02,76276.53,0.0,-0.99285,1e-05,1.25114]
[1776715839570,53.02,76276.28,0.0,-0.99285,1e-05,1.25087]
[1776715844606,53.02,76275.28,0.0,-0.99286,1e-05,1.24992]
[1776715852661,53.02,76274.83,0.0,-0.99286,1e-05,1.24949]
[1776715855682,53.02,76268.34,0.0,-0.9929,1e-05,1.24345]
[1776715860719,53.02,76268.99,0.0,-0.9929,1e-05,1.24405]
[1776715865752,53.02,76270.46,0.0,-0.99289,1e-05,1.24542]
[1776715872803,53.02,76269.55,0.0,-0.99289,1e-05,1.24457]
[1776715877837,53.02,76270.8,0.0,-0.99289,1e-05,1.24573]
[1776715883879,53.02,76272.01,0.0,-0.99288,1e-05,1.24686]
[1776715888915,53.02,76271.29,0.0,-0.99288,1e-05,1.24619]
[1776715892942,53.02,76276.99,0.0,-0.99286,1e-05,1.25026]
[1776715897978,53.02,76293.49,0.0,-0.99276,1e-05,1.26573]
[1776715898989,53.02,76300.4,0.0,-0.99272,1e-05,1.27223]
[1776715899992,53.02,76299.26,0.0,-0.99272,1e-05,1.27111]
[1776715905031,53.02,76297.52,0.0,-0.99274,1e-05,1.26928]
[1776715907043,53.02,76303.69,0.0,-0.9927,1e-05,1.27505]
[1776715908052,53.02,76304.66,0.0,-0.99269,1e-05,1.27592]
[1776715912080,53.01,76310.13,0.0,-0.99266,1e-05,1.28092]
[1776715913085,53.01,76315.38,0.0,-0.99263,1e-05,1.28587]
[1776715914092,53.01,76318.09,0.0,-0.99261,1e-05,1.28839]
[1776715920136,53.01,76317.39,0.0,-0.99262,1e-05,1.28728]
[1776715925170,53.01,76317.37,0.0,-0.99262,1e-05,1.28691]
[1776715932222,53.0,76314.17,0.0,-0.99265,1e-05,1.28339]
[1776715937256,53.0,76316.68,0.0,-0.99263,1e-05,1.28546]
[1776715942297,53.0,76315.55,0.0,-0.99264,1e-05,1.28403]
[1776715947336,53.0,76314.91,0.0,-0.99265,1e-05,1.28308]
[1776715952372,53.0,76314.11,0.0,-0.99266,1e-05,1.28073]
[1776715957410,52.99,76313.7,0.0,-0.99267,1e-05,1.28002]
[1776715962441,52.99,76313.04,0.0,-0.99267,1e-05,1.27908]
[1776715967476,52.99,76312.51,0.0,-0.99268,1e-05,1.27826]
[1776715972511,52.99,76311.96,0.0,-0.99268,1e-05,1.27743]
[1776715977546,52.98,76311.43,0.0,-0.99269,1e-05,1.27656]
[1776715978553,52.98,76306.21,0.0,-0.99272,1e-05,1.27156]
[1776715983588,52.98,76305.68,0.0,-0.99273,1e-05,1.27081]
[1776715988623,52.98,76308.48,0.0,-0.99271,1e-05,1.2732]
[1776715991644,52.98,76322.33,0.0,-0.99263,1e-05,1.28619]
[1776715993666,52.98,76334.34,0.0,-0.99255,1e-05,1.29753]
[1776715995045,52.98,76342.28,0.0,-0.99251,1e-05,1.30519]
[1776716000722,52.97,76342.7,0.0,-0.99251,1e-05,1.30491]
[1776716005755,52.97,76342.94,0.0,-0.99251,1e-05,1.30459]
[1776716010791,52.97,76343.52,0.0,-0.99251,1e-05,1.3046]
[1776716015186,52.96,76338.35,0.0,-0.99255,1e-05,1.29789]
[1776716015825,52.96,76338.35,0.0,-0.99255,1e-05,1.2978]
[1776716019852,52.96,76333.05,0.0,-0.99259,1e-05,1.29234]
[1776716024888,52.96,76331.87,0.0,-0.9926,1e-05,1.29077]
[1776716028916,52.95,76338.8,0.0,-0.99256,1e-05,1.29706]
[1776716033951,52.95,76339.53,0.0,-0.99256,1e-05,1.29726]
[1776716038986,52.95,76336.85,0.0,-0.99258,1e-05,1.29417]
[1776716044026,52.94,76333.21,0.0,-0.9926,1e-05,1.2902]
[1776716049059,52.94,76332.17,0.0,-0.99261,1e-05,1.28874]
[1776716051073,52.94,76337.4,0.0,-0.99258,1e-05,1.29358]
[1776716052080,52.94,76345.34,0.0,-0.99253,1e-05,1.30123]
[1776716053089,52.94,76347.8,0.0,-0.99252,1e-05,1.3036]
[1776716058122,52.94,76338.99,0.0,-0.99257,1e-05,1.29452]
[1776716059130,52.94,76335.49,0.0,-0.9926,1e-05,1.29106]
[1776716063157,52.93,76332.56,0.0,-0.99262,1e-05,1.28788]
[1776716068192,52.93,76331.49,0.0,-0.99263,1e-05,1.2864]
[1776716073227,52.93,76334.97,0.0,-0.99261,1e-05,1.28803]
[1776716078264,52.92,76335.19,0.0,-0.99262,1e-05,1.28778]
[1776716083300,52.92,76330.65,0.0,-0.99265,1e-05,1.28298]
[1776716085313,52.92,76323.78,0.0,-0.99269,1e-05,1.27627]
[1776716086318,52.92,76321.09,0.0,-0.99271,1e-05,1.27364]
[1776716088336,52.92,76318.58,0.0,-0.99272,1e-05,1.27114]
[1776716090347,52.92,76323.86,0.0,-0.99269,1e-05,1.27601]
[1776716095382,52.91,76321.73,0.0,-0.99271,1e-05,1.27363]
[1776716100421,52.91,76321.91,0.0,-0.99271,1e-05,1.27345]
[1776716102437,52.91,76339.93,0.0,-0.9926,1e-05,1.29052]
[1776716103445,52.91,76351.26,0.0,-0.99253,1e-05,1.30143]
[1776716104514,52.91,76345.19,0.0,-0.99257,1e-05,1.29546]
[1776716105520,52.91,76346.19,0.0,-0.99256,1e-05,1.29632]
[1776716110549,52.91,76348.02,0.0,-0.99255,1e-05,1.29755]
[1776716115585,52.9,76348.07,0.0,-0.99256,1e-05,1.29694]
[1776716117599,52.9,76343.17,0.0,-0.99259,1e-05,1.29203]
[1776716122961,52.9,76339.48,0.0,-0.99261,1e-05,1.28802]
[1776716128683,52.89,76335.14,0.0,-0.99264,1e-05,1.28334]
[1776716130013,52.89,76313.2,0.0,-0.99278,1e-05,1.26247]
[1776716135048,52.89,76308.07,0.0,-0.99282,1e-05,1.25619]
[1776716136055,52.89,76301.32,0.0,-0.99286,1e-05,1.24983]
[1776716136743,52.89,76301.32,0.0,-0.99286,1e-05,1.24981]
[1776716141778,52.89,76301.09,0.0,-0.99286,1e-05,1.2495]
[1776716146813,52.89,76309.86,0.0,-0.99281,1e-05,1.2576]
[1776716152167,52.89,76316.91,0.0,-0.99277,1e-05,1.26405]
[1776716153174,52.89,76322.08,0.0,-0.99274,1e-05,1.2689]
[1776716154869,52.89,76330.0,0.0,-0.99269,1e-05,1.2763]
[1776716160227,52.89,76330.14,0.0,-0.99269,1e-05,1.27608]
[1776716165263,52.88,76328.72,0.0,-0.9927,1e-05,1.2744]
[1776716170981,52.88,76328.62,0.0,-0.9927,1e-05,1.27391]
[1776716176016,52.88,76327.85,0.0,-0.99271,1e-05,1.27285]
[1776716181051,52.88,76328.05,0.0,-0.99271,1e-05,1.27272]
[1776716185403,52.87,76321.59,0.0,-0.99275,1e-05,1.26634]
[1776716190438,52.87,76321.68,0.0,-0.99275,1e-05,1.26616]
[1776716196157,52.87,76320.33,0.0,-0.99277,1e-05,1.26335]
[1776716200513,52.87,76314.72,0.0,-0.99281,1e-05,1.25789]
[1776716206227,52.87,76311.48,0.0,-0.99283,1e-05,1.25464]
[1776716211261,52.87,76310.22,0.0,-0.99283,1e-05,1.2533]
[1776716215294,52.87,76300.65,0.0,-0.99289,1e-05,1.24423]
[1776716216300,52.87,76296.61,0.0,-0.99292,1e-05,1.24046]
[1776716220334,52.87,76298.05,0.0,-0.99291,1e-05,1.24177]
[1776716221344,52.87,76304.23,0.0,-0.99287,1e-05,1.24752]
[1776716222350,52.87,76308.87,0.0,-0.99284,1e-05,1.25184]
[1776716223356,52.87,76315.71,0.0,-0.9928,1e-05,1.25824]
[1776716224362,52.86,76316.73,0.0,-0.9928,1e-05,1.25916]
[1776716230404,52.86,76312.26,0.0,-0.99283,1e-05,1.25473]
[1776716237453,52.86,76312.74,0.0,-0.99282,1e-05,1.25496]
[1776716243502,52.86,76309.77,0.0,-0.99284,1e-05,1.252]
[1776716246516,52.86,76305.34,0.0,-0.99287,1e-05,1.24779]
[1776716251566,52.86,76307.62,0.0,-0.99286,1e-05,1.2486]
[1776716252566,52.86,76339.45,0.0,-0.99267,1e-05,1.27866]
[1776716253585,52.86,76354.61,0.0,-0.99258,1e-05,1.2931]
[1776716254584,52.86,76352.02,0.0,-0.9926,1e-05,1.29043]
[1776716256601,52.86,76343.95,0.0,-0.99265,1e-05,1.28253]
[1776716257604,52.86,76332.92,0.0,-0.99272,1e-05,1.27197]
[1776716262639,52.85,76330.64,0.0,-0.99273,1e-05,1.26955]
[1776716267684,52.85,76338.37,0.0,-0.99269,1e-05,1.27663]
[1776716272716,52.85,76336.81,0.0,-0.9927,1e-05,1.27487]
[1776716277753,52.85,76336.07,0.0,-0.9927,1e-05,1.2739]
[1776716282787,52.85,76339.6,0.0,-0.99268,1e-05,1.27699]
[1776716287827,52.85,76339.72,0.0,-0.99268,1e-05,1.27683]
[1776716292879,52.84,76350.76,0.0,-0.99262,1e-05,1.2871]
[1776716295882,52.84,76356.31,0.0,-0.99259,1e-05,1.29227]
[1776716296889,52.84,76362.04,0.0,-0.99255,1e-05,1.29771]
[1776716297896,52.84,76366.69,0.0,-0.99252,1e-05,1.30212]
[1776716298905,52.84,76366.64,0.0,-0.99252,1e-05,1.30197]
[1776716302942,52.84,76350.0,0.0,-0.99263,1e-05,1.28555]
[1776716304258,52.84,76350.81,0.0,-0.99262,1e-05,1.28626]
[1776716309989,52.83,76345.7,0.0,-0.99266,1e-05,1.28095]
[1776716315027,52.83,76346.11,0.0,-0.99266,1e-05,1.27977]
[1776716320070,52.83,76351.02,0.0,-0.99264,1e-05,1.28416]
[1776716325100,52.83,76347.2,0.0,-0.99266,1e-05,1.28017]
[1776716330135,52.83,76351.01,0.0,-0.99264,1e-05,1.2835]
[1776716334473,52.82,76354.39,0.0,-0.99262,1e-05,1.28638]
[1776716340203,52.82,76348.75,0.0,-0.99266,1e-05,1.28061]
[1776716345239,52.82,76346.11,0.0,-0.99268,1e-05,1.27778]
[1776716350279,52.82,76352.4,0.0,-0.99264,1e-05,1.28344]
[1776716351283,52.82,76364.22,0.0,-0.99257,1e-05,1.2947]
[1776716356318,52.81,76365.53,0.0,-0.99256,1e-05,1.29561]
[1776716358332,52.81,76359.29,0.0,-0.9926,1e-05,1.28942]
[1776716360346,52.81,76361.07,0.0,-0.99259,1e-05,1.29097]
[1776716365381,52.81,76362.48,0.0,-0.99259,1e-05,1.29184]
[1776716370416,52.81,76361.73,0.0,-0.99259,1e-05,1.29078]
[1776716375451,52.8,76359.7,0.0,-0.99262,1e-05,1.28714]
[1776716376460,52.8,76369.49,0.0,-0.99256,1e-05,1.29641]
[1776716377464,52.8,76389.56,0.0,-0.99243,1e-05,1.31581]
[1776716378472,52.8,76393.14,0.0,-0.99241,1e-05,1.31918]
[1776716383508,52.8,76387.66,0.0,-0.99245,1e-05,1.31317]
[1776716385521,52.79,76382.34,0.0,-0.99249,1e-05,1.30775]
[1776716390556,52.79,76379.65,0.0,-0.99251,1e-05,1.30459]
[1776716395591,52.79,76381.72,0.0,-0.9925,1e-05,1.30606]
[1776716398612,52.78,76389.02,0.0,-0.99245,1e-05,1.31283]
[1776716403648,52.78,76384.63,0.0,-0.99248,1e-05,1.30796]
[1776716408682,52.78,76383.48,0.0,-0.99249,1e-05,1.30629]
[1776716413717,52.77,76382.84,0.0,-0.9925,1e-05,1.30514]
[1776716419761,52.77,76382.99,0.0,-0.99251,1e-05,1.30466]
[1776716424797,52.77,76383.27,0.0,-0.99251,1e-05,1.30442]
[1776716429831,52.76,76388.49,0.0,-0.99248,1e-05,1.30898]
[1776716435184,52.76,76386.57,0.0,-0.9925,1e-05,1.30531]
[1776716440909,52.75,76384.11,0.0,-0.99252,1e-05,1.30233]
[1776716445255,52.75,76372.76,0.0,-0.99259,1e-05,1.29099]
[1776716445954,52.75,76370.52,0.0,-0.99261,1e-05,1.28869]
[1776716450996,52.75,76373.18,0.0,-0.99259,1e-05,1.29098]
[1776716456023,52.75,76373.32,0.0,-0.99259,1e-05,1.29077]
[1776716461059,52.74,76374.27,0.0,-0.99259,1e-05,1.29133]
[1776716465395,52.74,76386.29,0.0,-0.99252,1e-05,1.30267]
[1776716467104,52.74,76386.02,0.0,-0.99252,1e-05,1.30224]
[1776716472140,52.74,76386.23,0.0,-0.99252,1e-05,1.302]
[1776716478180,52.73,76390.28,0.0,-0.9925,1e-05,1.30538]
[1776716483289,52.73,76390.83,0.0,-0.9925,1e-05,1.30544]
[1776716488322,52.73,76390.86,0.0,-0.9925,1e-05,1.30499]
[1776716491375,52.73,76440.94,0.0,-0.99219,1e-05,1.35282]
[1776716492378,52.73,76497.71,0.0,-0.99182,1e-05,1.41065]
[1776716493395,52.73,76518.73,0.0,-0.99168,1e-05,1.43257]
[1776716498420,52.72,76527.58,0.0,-0.99162,1e-05,1.44086]
[1776716499426,52.72,76534.88,0.0,-0.99157,1e-05,1.44857]
[1776716504469,52.72,76537.58,0.0,-0.99156,1e-05,1.45106]
[1776716507492,52.71,76527.88,0.0,-0.99163,1e-05,1.43972]
[1776716508494,52.71,76525.8,0.0,-0.99165,1e-05,1.43719]
[1776716510511,52.7,76509.78,0.0,-0.99176,1e-05,1.41973]
[1776716511515,52.7,76503.9,0.0,-0.9918,1e-05,1.41331]
[1776716512522,52.7,76507.31,0.0,-0.99178,1e-05,1.41655]
[1776716515785,52.7,76513.15,0.0,-0.99175,1e-05,1.42174]
[1776716517558,52.69,76510.84,0.0,-0.99177,1e-05,1.41872]
[1776716521586,52.68,76505.45,0.0,-0.99181,1e-05,1.41192]
[1776716526623,52.67,76504.65,0.0,-0.99183,1e-05,1.40965]
[1776716531659,52.67,76504.31,0.0,-0.99184,1e-05,1.40789]
[1776716535927,52.66,76509.37,0.0,-0.99182,1e-05,1.41172]
[1776716541728,52.65,76506.85,0.0,-0.99184,1e-05,1.40769]
[1776716546765,52.64,76506.49,0.0,-0.99185,1e-05,1.40595]
[1776716548779,52.64,76507.38,0.0,-0.99185,1e-05,1.40631]
[1776716553814,52.63,76505.26,0.0,-0.99188,1e-05,1.40141]
[1776716557848,52.62,76483.57,0.0,-0.99203,1e-05,1.37811]
[1776716558855,52.62,76483.04,0.0,-0.99204,1e-05,1.37734]
[1776716559862,52.62,76476.12,0.0,-0.99208,1e-05,1.37009]
[1776716560870,52.62,76474.69,0.0,-0.99209,1e-05,1.36843]
[1776716563888,52.61,76465.56,0.0,-0.99216,1e-05,1.35859]
[1776716564896,52.61,76464.02,0.0,-0.99217,1e-05,1.35685]
[1776716569930,52.6,76460.7,0.0,-0.9922,1e-05,1.35243]
[1776716575972,52.6,76459.7,0.0,-0.99221,1e-05,1.35037]
[1776716581008,52.59,76453.62,0.0,-0.99226,1e-05,1.34344]
[1776716583021,52.59,76444.08,0.0,-0.99232,1e-05,1.33364]
[1776716588056,52.58,76440.9,0.0,-0.99234,1e-05,1.32977]
[1776716593094,52.58,76440.84,0.0,-0.99235,1e-05,1.32902]
[1776716596350,52.58,76430.36,0.0,-0.99242,1e-05,1.31829]
[1776716602156,52.57,76428.45,0.0,-0.99243,1e-05,1.31571]
[1776716607192,52.57,76426.09,0.0,-0.99245,1e-05,1.31284]
[1776716609205,52.57,76432.63,0.0,-0.99241,1e-05,1.31903]
[1776716612225,52.56,76438.06,0.0,-0.99239,1e-05,1.32271]
[1776716618268,52.56,76437.33,0.0,-0.9924,1e-05,1.3212]
[1776716623302,52.56,76434.84,0.0,-0.99242,1e-05,1.31813]
[1776716626562,52.55,76428.34,0.0,-0.99246,1e-05,1.31139]
[1776716630356,52.55,76425.06,0.0,-0.99249,1e-05,1.30774]
[1776716633377,52.55,76419.61,0.0,-0.99252,1e-05,1.30212]
[1776716638412,52.54,76416.0,0.0,-0.99255,1e-05,1.29817]
[1776716643447,52.54,76414.29,0.0,-0.99256,1e-05,1.2961]
[1776716648482,52.54,76413.33,0.0,-0.99257,1e-05,1.29479]
[1776716653517,52.54,76410.96,0.0,-0.99259,1e-05,1.29214]
[1776716658552,52.53,76407.39,0.0,-0.99261,1e-05,1.28837]
[1776716661573,52.53,76397.7,0.0,-0.99267,1e-05,1.27888]
[1776716666855,52.53,76399.75,0.0,-0.99266,1e-05,1.28062]
[1776716670636,52.53,76408.45,0.0,-0.99261,1e-05,1.28879]
[1776716672650,52.53,76413.9,0.0,-0.99258,1e-05,1.29266]
[1776716676926,52.53,76418.73,0.0,-0.99255,1e-05,1.29706]
[1776716681722,52.53,76435.57,0.0,-0.99245,1e-05,1.31311]
[1776716682737,52.52,76439.74,0.0,-0.99242,1e-05,1.3171]
[1776716684752,52.52,76441.84,0.0,-0.99241,1e-05,1.31895]
[1776716689787,52.52,76441.47,0.0,-0.99242,1e-05,1.31801]
[1776716694823,52.52,76443.21,0.0,-0.99241,1e-05,1.31915]
[1776716699859,52.51,76442.62,0.0,-0.99242,1e-05,1.31799]
[1776716704894,52.51,76438.59,0.0,-0.99245,1e-05,1.31348]
[1776716707915,52.51,76445.1,0.0,-0.99241,1e-05,1.31956]
[1776716708922,52.51,76446.34,0.0,-0.9924,1e-05,1.32067]
[1776716713958,52.5,76444.71,0.0,-0.99242,1e-05,1.31846]
[1776716718992,52.5,76443.27,0.0,-0.99243,1e-05,1.31648]
[1776716724027,52.49,76444.65,0.0,-0.99242,1e-05,1.31726]
[1776716729062,52.49,76444.97,0.0,-0.99243,1e-05,1.317]
[1776716734097,52.49,76446.18,0.0,-0.99243,1e-05,1.31632]
[1776716739136,52.48,76445.99,0.0,-0.99243,1e-05,1.31557]
[1776716741146,52.48,76453.64,0.0,-0.99239,1e-05,1.32276]
[1776716743160,52.48,76458.02,0.0,-0.99236,1e-05,1.32683]
[1776716747424,52.47,76444.67,0.0,-0.99245,1e-05,1.31313]
[1776716748199,52.47,76444.67,0.0,-0.99245,1e-05,1.31302]
[1776716753233,52.47,76442.36,0.0,-0.99247,1e-05,1.31022]
[1776716756254,52.47,76434.0,0.0,-0.99252,1e-05,1.30176]
[1776716761291,52.47,76429.73,0.0,-0.99255,1e-05,1.29718]
[1776716763303,52.46,76422.95,0.0,-0.9926,1e-05,1.29046]
[1776716768339,52.46,76426.49,0.0,-0.99258,1e-05,1.29354]
[1776716773375,52.46,76426.73,0.0,-0.99258,1e-05,1.2934]
[1776716777641,52.46,76414.93,0.0,-0.99265,1e-05,1.28169]
[1776716778410,52.46,76414.93,0.0,-0.99265,1e-05,1.28164]
[1776716783445,52.46,76413.15,0.0,-0.99266,1e-05,1.27967]
[1776716789487,52.45,76412.32,0.0,-0.99267,1e-05,1.27859]
[1776716794523,52.45,76416.79,0.0,-0.99265,1e-05,1.28139]
[1776716799558,52.45,76412.25,0.0,-0.99268,1e-05,1.27678]
[1776716800567,52.45,76405.47,0.0,-0.99272,1e-05,1.27026]
[1776716803592,52.45,76397.72,0.0,-0.99277,1e-05,1.26281]
[1776716805613,52.45,76390.29,0.0,-0.99282,1e-05,1.25574]
[1776716809875,52.45,76400.46,0.0,-0.99275,1e-05,1.26535]
[1776716810881,52.45,76399.2,0.0,-0.99276,1e-05,1.26412]
[1776716816684,52.45,76393.61,0.0,-0.9928,1e-05,1.25869]
[1776716821728,52.45,76390.95,0.0,-0.99281,1e-05,1.25608]
[1776716827769,52.45,76390.33,0.0,-0.99282,1e-05,1.25541]
[1776716831801,52.45,76395.08,0.0,-0.99279,1e-05,1.25984]
[1776716836835,52.45,76398.98,0.0,-0.99277,1e-05,1.26341]
[1776716841872,52.44,76400.26,0.0,-0.99276,1e-05,1.26446]
[1776716846906,52.44,76400.23,0.0,-0.99276,1e-05,1.26427]
[1776716851166,52.44,76406.6,0.0,-0.99273,1e-05,1.26897]
[1776716851948,52.44,76406.6,0.0,-0.99273,1e-05,1.26893]
[1776716858992,52.44,76408.65,0.0,-0.99272,1e-05,1.27056]
[1776716864037,52.44,76398.38,0.0,-0.99278,1e-05,1.26055]
[1776716865038,52.44,76380.98,0.0,-0.99289,1e-05,1.24407]
[1776716866044,52.44,76375.21,0.0,-0.99292,1e-05,1.23865]
[1776716867064,52.44,76376.22,0.0,-0.99292,1e-05,1.2396]
[1776716868071,52.44,76361.7,0.0,-0.993,1e-05,1.22605]
[1776716869077,52.44,76358.6,0.0,-0.99302,1e-05,1.22318]
[1776716871310,52.44,76365.89,0.0,-0.99298,1e-05,1.22995]
[1776716873105,52.44,76359.02,0.0,-0.99302,1e-05,1.22356]
[1776716874113,52.44,76352.16,0.0,-0.99306,1e-05,1.21722]
[1776716875119,52.44,76352.14,0.0,-0.99306,1e-05,1.2172]
[1776716879147,52.44,76339.34,0.0,-0.99314,1e-05,1.20543]
[1776716880154,52.44,76334.42,0.0,-0.99316,1e-05,1.20093]
[1776716881161,52.44,76333.17,0.0,-0.99317,1e-05,1.19979]
[1776716883227,52.44,76329.93,0.0,-0.99319,1e-05,1.19683]
[1776716888261,52.44,76330.82,0.0,-0.99318,1e-05,1.19765]
[1776716893289,52.44,76325.35,0.0,-0.99322,1e-05,1.19267]
[1776716894298,52.44,76326.77,0.0,-0.99321,1e-05,1.19396]
[1776716899333,52.44,76330.05,0.0,-0.99319,1e-05,1.19694]
[1776716904367,52.44,76319.2,0.0,-0.99325,1e-05,1.1871]
[1776716905376,52.44,76312.56,0.0,-0.99329,1e-05,1.1811]
[1776716910410,52.44,76309.56,0.0,-0.99331,1e-05,1.17841]
[1776716911593,52.44,76302.85,0.0,-0.99335,1e-05,1.1712]
[1776716912428,52.44,76302.85,0.0,-0.99335,1e-05,1.1712]
[1776716917461,52.44,76305.53,0.0,-0.99334,1e-05,1.1736]
[1776716922496,52.44,76308.33,0.0,-0.99332,1e-05,1.17611]
[1776716927531,52.44,76305.58,0.0,-0.99334,1e-05,1.17364]
[1776716932566,52.44,76303.32,0.0,-0.99335,1e-05,1.17162]
[1776716937601,52.44,76305.56,0.0,-0.99334,1e-05,1.17363]
[1776716942636,52.44,76307.05,0.0,-0.99333,1e-05,1.17496]
[1776716947670,52.44,76303.19,0.0,-0.99335,1e-05,1.1715]
[1776716952705,52.44,76300.44,0.0,-0.99336,1e-05,1.16905]
[1776716957743,52.44,76297.9,0.0,-0.99338,1e-05,1.16678]
[1776716962776,52.44,76295.75,0.0,-0.99339,1e-05,1.16486]
[1776716967812,52.44,76293.65,0.0,-0.9934,1e-05,1.16299]
[1776716969825,52.44,76288.75,0.0,-0.99343,1e-05,1.15864]
[1776716974861,52.44,76294.55,0.0,-0.9934,1e-05,1.16261]
[1776716977882,52.44,76299.72,0.0,-0.99337,1e-05,1.16722]
[1776716978889,52.44,76309.23,0.0,-0.99332,1e-05,1.17573]
[1776716980902,52.44,76315.75,0.0,-0.99328,1e-05,1.18159]
[1776716985937,52.44,76317.4,0.0,-0.99327,1e-05,1.18308]
[1776716990972,52.44,76317.71,0.0,-0.99327,1e-05,1.18336]
[1776716996007,52.44,76316.89,0.0,-0.99328,1e-05,1.18262]
[1776717001044,52.44,76313.65,0.0,-0.9933,1e-05,1.1797]
[1776717006087,52.44,76303.13,0.0,-0.99336,1e-05,1.17026]
[1776717007084,52.44,76298.25,0.0,-0.99338,1e-05,1.16591]
[1776717008091,52.44,76298.04,0.0,-0.99338,1e-05,1.16572]
[1776717010105,52.44,76283.26,0.0,-0.99347,1e-05,1.15261]
[1776717011112,52.44,76277.51,0.0,-0.9935,1e-05,1.14754]
[1776717012309,52.44,76277.76,0.0,-0.9935,1e-05,1.14776]
[1776717018163,52.44,76277.21,0.0,-0.9935,1e-05,1.14728]
[1776717021183,52.44,76280.13,0.0,-0.99348,1e-05,1.14985]
[1776717023196,52.44,76281.97,0.0,-0.99347,1e-05,1.15147]
[1776717024203,52.44,76273.46,0.0,-0.99352,1e-05,1.14399]
[1776717025210,52.44,76273.46,0.0,-0.99352,1e-05,1.14399]
[1776717030245,52.44,76269.92,0.0,-0.99354,1e-05,1.14088]
[1776717032454,52.44,76261.73,0.0,-0.99359,1e-05,1.13257]
[1776717034273,52.44,76259.52,0.0,-0.9936,1e-05,1.13065]
[1776717039309,52.44,76258.88,0.0,-0.99361,1e-05,1.13009]
[1776717044348,52.44,76257.48,0.0,-0.99362,1e-05,1.12888]
[1776717047371,52.44,76253.03,0.0,-0.99364,1e-05,1.12502]
[1776717052404,52.44,76249.82,0.0,-0.99366,1e-05,1.12225]
[1776717056445,52.44,76239.92,0.0,-0.99371,1e-05,1.11372]
[1776717057443,52.44,76230.72,0.0,-0.99376,1e-05,1.10585]
[1776717058451,52.44,76217.72,0.0,-0.99383,1e-05,1.09481]
[1776717059457,52.44,76215.84,0.0,-0.99384,1e-05,1.09322]
[1776717060465,52.44,76221.07,0.0,-0.99381,1e-05,1.09764]
[1776717062478,52.44,76231.85,0.0,-0.99375,1e-05,1.10682]
[1776717063486,52.44,76234.41,0.0,-0.99374,1e-05,1.109]
[1776717068524,52.44,76233.84,0.0,-0.99374,1e-05,1.10852]
[1776717073555,52.44,76234.67,0.0,-0.99374,1e-05,1.10923]
[1776717076779,52.44,76228.66,0.0,-0.99377,1e-05,1.10409]
[1776717079599,52.44,76219.28,0.0,-0.99382,1e-05,1.09613]
[1776717083627,52.44,76213.74,0.0,-0.99385,1e-05,1.09144]
[1776717086848,52.44,76224.4,0.0,-0.99379,1e-05,1.10047]
[1776717087654,52.44,76224.4,0.0,-0.99379,1e-05,1.10047]
[1776717090676,52.44,76230.83,0.0,-0.99376,1e-05,1.10595]
[1776717096917,52.44,76236.32,0.0,-0.99374,1e-05,1.1095]
[1776717101753,52.44,76241.43,0.0,-0.99371,1e-05,1.11388]
[1776717105780,52.44,76238.12,0.0,-0.99373,1e-05,1.11104]
[1776717110817,52.44,76240.67,0.0,-0.99371,1e-05,1.11322]
[1776717115852,52.44,76238.99,0.0,-0.99372,1e-05,1.11178]
[1776717120888,52.44,76239.54,0.0,-0.99372,1e-05,1.11225]
[1776717121895,52.44,76249.06,0.0,-0.99367,1e-05,1.12044]
[1776717122902,52.44,76261.29,0.0,-0.9936,1e-05,1.13103]
[1776717127940,52.44,76260.18,0.0,-0.99361,1e-05,1.13007]
[1776717128944,52.44,76247.97,0.0,-0.99367,1e-05,1.1195]
[1776717129951,52.44,76240.97,0.0,-0.99371,1e-05,1.11348]
[1776717130958,52.44,76247.16,0.0,-0.99368,1e-05,1.1188]
[1776717135993,52.44,76246.22,0.0,-0.99368,1e-05,1.11799]
[1776717141031,52.44,76247.44,0.0,-0.99368,1e-05,1.11904]
[1776717146064,52.44,76247.73,0.0,-0.99367,1e-05,1.11929]
[1776717149085,52.44,76243.22,0.0,-0.9937,1e-05,1.11541]
[1776717152107,52.44,76234.21,0.0,-0.99375,1e-05,1.10655]
[1776717154122,52.44,76224.16,0.0,-0.99381,1e-05,1.098]
[1776717156134,52.44,76217.89,0.0,-0.99384,1e-05,1.09269]
[1776717161169,52.44,76212.18,0.0,-0.99387,1e-05,1.08787]
[1776717166203,52.44,76207.57,0.0,-0.99389,1e-05,1.084]
[1776717171240,52.44,76210.83,0.0,-0.99388,1e-05,1.08674]
[1776717173253,52.44,76223.24,0.0,-0.99381,1e-05,1.09722]
[1776717174264,52.44,76232.17,0.0,-0.99376,1e-05,1.10481]
[1776717175267,52.44,76232.17,0.0,-0.99376,1e-05,1.10481]
[1776717179301,52.44,76223.44,0.0,-0.99381,1e-05,1.09739]
[1776717181309,52.44,76216.87,0.0,-0.99385,1e-05,1.09183]
[1776717182318,52.44,76219.04,0.0,-0.99383,1e-05,1.09366]
[1776717185337,52.44,76212.54,0.0,-0.99387,1e-05,1.08818]
[1776717187350,52.44,76209.04,0.0,-0.99389,1e-05,1.08523]
[1776717192386,52.44,76213.19,0.0,-0.99387,1e-05,1.08872]
[1776717193392,52.44,76217.96,0.0,-0.99384,1e-05,1.09275]
[1776717194401,52.44,76217.61,0.0,-0.99384,1e-05,1.09245]
[1776717199435,52.44,76215.86,0.0,-0.99385,1e-05,1.09098]
[1776717200442,52.44,76221.02,0.0,-0.99382,1e-05,1.09534]
[1776717201449,52.44,76221.94,0.0,-0.99382,1e-05,1.09612]
[1776717203463,52.44,76215.59,0.0,-0.99385,1e-05,1.09075]
[1776717204470,52.44,76217.09,0.0,-0.99384,1e-05,1.09201]
[1776717206484,52.44,76222.18,0.0,-0.99382,1e-05,1.09632]
[1776717207490,52.44,76224.93,0.0,-0.9938,1e-05,1.09865]
[1776717212528,52.44,76225.83,0.0,-0.9938,1e-05,1.09828]
[1776717214542,52.44,76232.28,0.0,-0.99377,1e-05,1.10377]
[1776717218568,52.44,76225.32,0.0,-0.99381,1e-05,1.09785]
[1776717223609,52.44,76224.15,0.0,-0.99381,1e-05,1.09686]
[1776717224618,52.44,76230.21,0.0,-0.99378,1e-05,1.102]
[1776717225625,52.44,76231.71,0.0,-0.99377,1e-05,1.10328]
[1776717230659,52.44,76230.51,0.0,-0.99378,1e-05,1.10226]
[1776717235690,52.44,76226.62,0.0,-0.9938,1e-05,1.09895]
[1776717240725,52.44,76226.48,0.0,-0.9938,1e-05,1.09883]
[1776717245762,52.44,76224.79,0.0,-0.99381,1e-05,1.0974]
[1776717247773,52.44,76231.69,0.0,-0.99377,1e-05,1.10326]
[1776717252812,52.44,76231.26,0.0,-0.99378,1e-05,1.1029]
[1776717257846,52.44,76231.33,0.0,-0.99378,1e-05,1.10296]
[1776717262883,52.44,76230.68,0.0,-0.99378,1e-05,1.1024]
[1776717267916,52.44,76233.69,0.0,-0.99376,1e-05,1.10497]
[1776717272950,52.44,76233.33,0.0,-0.99377,1e-05,1.10352]
[1776717277985,52.44,76235.44,0.0,-0.99376,1e-05,1.10532]
[1776717283021,52.44,76237.68,0.0,-0.99375,1e-05,1.10724]
[1776717288056,52.44,76235.56,0.0,-0.99376,1e-05,1.10543]
[1776717293091,52.44,76241.63,0.0,-0.99373,1e-05,1.11061]
[1776717298126,52.44,76241.48,0.0,-0.99373,1e-05,1.11049]
[1776717303161,52.44,76233.3,0.0,-0.99377,1e-05,1.1035]
[1776717308196,52.44,76237.81,0.0,-0.99375,1e-05,1.10735]
[1776717313232,52.44,76239.18,0.0,-0.99374,1e-05,1.10852]
[1776717318266,52.44,76236.2,0.0,-0.99376,1e-05,1.10597]
[1776717323303,52.44,76235.25,0.0,-0.99376,1e-05,1.10516]
[1776717328336,52.44,76236.31,0.0,-0.99376,1e-05,1.10607]
[1776717333370,52.44,76235.95,0.0,-0.99376,1e-05,1.10462]
[1776717338406,52.44,76236.01,0.0,-0.99376,1e-05,1.10467]
[1776717343441,52.44,76233.98,0.0,-0.99377,1e-05,1.10294]
[1776717349703,52.44,76233.28,0.0,-0.99378,1e-05,1.10234]
[1776717356532,52.44,76233.44,0.0,-0.99378,1e-05,1.10248]
[1776717361574,52.44,76234.2,0.0,-0.99377,1e-05,1.10313]
[1776717366606,52.44,76235.22,0.0,-0.99377,1e-05,1.104]
[1776717371643,52.44,76232.83,0.0,-0.99378,1e-05,1.10196]
[1776717373878,52.44,76214.54,0.0,-0.99388,1e-05,1.08648]
[1776717374677,52.44,76214.54,0.0,-0.99388,1e-05,1.08648]
[1776717375684,52.44,76214.64,0.0,-0.99388,1e-05,1.08657]
[1776717380721,52.44,76220.56,0.0,-0.99385,1e-05,1.09156]
[1776717382733,52.44,76221.3,0.0,-0.99384,1e-05,1.09218]
[1776717387767,52.44,76223.63,0.0,-0.99383,1e-05,1.09415]
[1776717389782,52.44,76225.34,0.0,-0.99382,1e-05,1.0956]
[1776717391796,52.44,76231.27,0.0,-0.99379,1e-05,1.0995]
[1776717393809,52.44,76233.23,0.0,-0.99378,1e-05,1.10116]
[1776717399852,52.44,76229.7,0.0,-0.9938,1e-05,1.09816]
[1776717404887,52.44,76226.39,0.0,-0.99382,1e-05,1.09536]
[1776717410928,52.44,76223.18,0.0,-0.99384,1e-05,1.09264]
[1776717415967,52.44,76221.3,0.0,-0.99385,1e-05,1.09105]
[1776717421002,52.44,76220.54,0.0,-0.99385,1e-05,1.09041]
[1776717426040,52.44,76219.96,0.0,-0.99385,1e-05,1.08992]
[1776717431074,52.44,76219.1,0.0,-0.99386,1e-05,1.0892]
[1776717436111,52.44,76219.2,0.0,-0.99386,1e-05,1.08928]
[1776717441146,52.44,76220.51,0.0,-0.99385,1e-05,1.09039]
[1776717446181,52.44,76215.51,0.0,-0.99388,1e-05,1.08617]
[1776717451215,52.44,76214.98,0.0,-0.99389,1e-05,1.0846]
[1776717456251,52.44,76214.54,0.0,-0.99389,1e-05,1.08423]
[1776717461286,52.44,76216.59,0.0,-0.99388,1e-05,1.08596]
[1776717463512,52.44,76223.27,0.0,-0.99384,1e-05,1.09159]
[1776717470349,52.44,76223.99,0.0,-0.99384,1e-05,1.0922]
[1776717478404,52.44,76223.44,0.0,-0.99384,1e-05,1.09173]
[1776717483651,52.44,76221.75,0.0,-0.99385,1e-05,1.0903]
[1776717490491,52.44,76221.06,0.0,-0.99385,1e-05,1.08972]
[1776717496531,52.44,76219.95,0.0,-0.99386,1e-05,1.08879]
[1776717502575,52.44,76219.08,0.0,-0.99387,1e-05,1.08805]
[1776717507609,52.44,76218.71,0.0,-0.99387,1e-05,1.08774]
[1776717512644,52.44,76225.16,0.0,-0.99384,1e-05,1.09205]
[1776717517680,52.44,76225.47,0.0,-0.99384,1e-05,1.09232]
[1776717522714,52.44,76226.48,0.0,-0.99383,1e-05,1.09317]
[1776717529763,52.44,76226.13,0.0,-0.99383,1e-05,1.09287]
[1776717535810,52.44,76227.36,0.0,-0.99383,1e-05,1.09391]
[1776717540843,52.44,76223.58,0.0,-0.99385,1e-05,1.09072]
[1776717545880,52.44,76229.25,0.0,-0.99382,1e-05,1.09551]
[1776717547896,52.44,76232.07,0.0,-0.9938,1e-05,1.09791]
[1776717552930,52.44,76232.33,0.0,-0.9938,1e-05,1.09813]
[1776717557964,52.44,76229.64,0.0,-0.99382,1e-05,1.09585]
[1776717563000,52.44,76230.54,0.0,-0.99381,1e-05,1.09661]
[1776717569045,52.44,76231.88,0.0,-0.9938,1e-05,1.09775]
[1776717575085,52.44,76235.02,0.0,-0.99379,1e-05,1.09928]
[1776717580120,52.44,76232.79,0.0,-0.99381,1e-05,1.09738]
[1776717585156,52.44,76234.07,0.0,-0.9938,1e-05,1.09847]
[1776717590191,52.44,76233.07,0.0,-0.9938,1e-05,1.09762]
[1776717595226,52.44,76236.72,0.0,-0.99378,1e-05,1.10072]
[1776717600272,52.44,76236.75,0.0,-0.99378,1e-05,1.10075]
[1776717612347,52.44,76236.35,0.0,-0.99379,1e-05,1.10041]
[1776717617382,52.44,76237.84,0.0,-0.99378,1e-05,1.10167]
[1776717623424,52.44,76237.77,0.0,-0.99378,1e-05,1.10162]
[1776717628460,52.44,76237.71,0.0,-0.99378,1e-05,1.10156]
[1776717633495,52.44,76237.09,0.0,-0.99379,1e-05,1.0999]
[1776717638531,52.44,76237.65,0.0,-0.99379,1e-05,1.10038]
[1776717643565,52.44,76238.6,0.0,-0.99378,1e-05,1.10118]
[1776717648601,52.44,76235.12,0.0,-0.9938,1e-05,1.09823]
[1776717652632,52.44,76230.31,0.0,-0.99382,1e-05,1.09415]
[1776717659681,52.44,76231.29,0.0,-0.99382,1e-05,1.09498]
[1776717664927,52.44,76232.86,0.0,-0.99381,1e-05,1.09631]
[1776717671765,52.44,76231.74,0.0,-0.99382,1e-05,1.09536]
[1776717676800,52.44,76233.45,0.0,-0.99381,1e-05,1.09681]
[1776717681834,52.44,76234.07,0.0,-0.9938,1e-05,1.09733]
[1776717688884,52.44,76234.75,0.0,-0.9938,1e-05,1.09791]
[1776717693922,52.44,76233.81,0.0,-0.99381,1e-05,1.09598]
[1776717698957,52.44,76232.04,0.0,-0.99382,1e-05,1.09448]
[1776717703990,52.44,76234.03,0.0,-0.99381,1e-05,1.09617]
[1776717709026,52.44,76237.11,0.0,-0.99379,1e-05,1.09878]
[1776717714061,52.44,76238.73,0.0,-0.99379,1e-05,1.10016]
[1776717719101,52.44,76235.96,0.0,-0.9938,1e-05,1.0978]
[1776717721113,52.44,76242.38,0.0,-0.99377,1e-05,1.10327]
[1776717726148,52.44,76230.08,0.0,-0.99383,1e-05,1.09282]
[1776717727156,52.44,76232.22,0.0,-0.99382,1e-05,1.09463]
[1776717732190,52.44,76228.01,0.0,-0.99384,1e-05,1.09107]
[1776717737226,52.44,76226.55,0.0,-0.99385,1e-05,1.08984]
[1776717742261,52.44,76223.68,0.0,-0.99387,1e-05,1.08742]
[1776717747297,52.44,76225.2,0.0,-0.99386,1e-05,1.0887]
[1776717752374,52.44,76227.08,0.0,-0.99385,1e-05,1.08916]
[1776717755572,52.44,76231.7,0.0,-0.99383,1e-05,1.09306]
[1776717761397,52.44,76230.21,0.0,-0.99384,1e-05,1.0918]
[1776717767439,52.44,76229.13,0.0,-0.99384,1e-05,1.09089]
[1776717773485,52.44,76227.65,0.0,-0.99385,1e-05,1.08964]
[1776717778518,52.44,76225.61,0.0,-0.99386,1e-05,1.08792]
[1776717783556,52.44,76227.51,0.0,-0.99385,1e-05,1.08952]
[1776717788590,52.44,76228.98,0.0,-0.99384,1e-05,1.09076]
[1776717791611,52.44,76235.94,0.0,-0.99381,1e-05,1.09665]
[1776717796648,52.44,76234.57,0.0,-0.99381,1e-05,1.09549]
[1776717801684,52.44,76232.65,0.0,-0.99382,1e-05,1.09386]
[1776717806719,52.44,76228.48,0.0,-0.99385,1e-05,1.09034]
[1776717811753,52.44,76224.2,0.0,-0.99388,1e-05,1.0856]
[1776717816787,52.44,76223.43,0.0,-0.99388,1e-05,1.08495]
[1776717822829,52.44,76222.46,0.0,-0.99388,1e-05,1.08414]
[1776717827865,52.44,76226.09,0.0,-0.99387,1e-05,1.08719]
[1776717832901,52.44,76224.97,0.0,-0.99387,1e-05,1.08625]
[1776717838942,52.44,76224.6,0.0,-0.99387,1e-05,1.08594]
[1776717843978,52.44,76225.75,0.0,-0.99387,1e-05,1.08691]
[1776717849018,52.44,76225.92,0.0,-0.99387,1e-05,1.08705]
[1776717853046,52.44,76231.24,0.0,-0.99384,1e-05,1.09154]
[1776717858088,52.44,76232.99,0.0,-0.99383,1e-05,1.09302]
[1776717863116,52.44,76229.88,0.0,-0.99385,1e-05,1.09039]
[1776717868151,52.44,76231.49,0.0,-0.99384,1e-05,1.09175]
[1776717876207,52.44,76229.32,0.0,-0.99385,1e-05,1.08879]
[1776717881243,52.44,76226.8,0.0,-0.99387,1e-05,1.08666]
[1776717886277,52.44,76226.11,0.0,-0.99387,1e-05,1.08608]
[1776717891313,52.44,76225.24,0.0,-0.99388,1e-05,1.08535]
[1776717896347,52.44,76224.01,0.0,-0.99388,1e-05,1.08432]
[1776717901383,52.44,76223.81,0.0,-0.99388,1e-05,1.08415]
[1776717903397,52.44,76217.33,0.0,-0.99392,1e-05,1.07871]
[1776717908432,52.44,76217.18,0.0,-0.99392,1e-05,1.07859]
[1776717913466,52.44,76216.62,0.0,-0.99392,1e-05,1.07812]
[1776717918502,52.44,76215.54,0.0,-0.99393,1e-05,1.07721]
[1776717923538,52.44,76216.73,0.0,-0.99392,1e-05,1.07821]
[1776717928574,52.44,76217.6,0.0,-0.99392,1e-05,1.07894]
[1776717933610,52.44,76217.63,0.0,-0.99392,1e-05,1.07784]
[1776717938644,52.44,76214.11,0.0,-0.99394,1e-05,1.0749]
[1776717943679,52.44,76216.49,0.0,-0.99393,1e-05,1.07689]
[1776717948713,52.44,76217.45,0.0,-0.99392,1e-05,1.07769]
[1776717957050,52.44,76217.18,0.0,-0.99392,1e-05,1.07746]
[1776717962813,52.44,76217.72,0.0,-0.99392,1e-05,1.07792]
[1776717967847,52.44,76218.44,0.0,-0.99392,1e-05,1.07852]
[1776717972895,52.44,76218.49,0.0,-0.99392,1e-05,1.07856]
[1776717977928,52.44,76218.71,0.0,-0.99392,1e-05,1.07874]
[1776717987269,52.44,76218.86,0.0,-0.99392,1e-05,1.07887]
[1776717993034,52.44,76219.31,0.0,-0.99392,1e-05,1.07812]
[1776718004113,52.44,76219.06,0.0,-0.99392,1e-05,1.07792]
[1776718010156,52.44,76219.06,0.0,-0.99392,1e-05,1.07792]
[1776718015193,52.44,76219.09,0.0,-0.99392,1e-05,1.07794]
[1776718020228,52.44,76219.35,0.0,-0.99392,1e-05,1.07816]
[1776718025267,52.44,76220.68,0.0,-0.99391,1e-05,1.07927]
[1776718030302,52.44,76220.75,0.0,-0.99391,1e-05,1.07933]
[1776718035337,52.44,76220.2,0.0,-0.99392,1e-05,1.07887]
[1776718040373,52.44,76219.73,0.0,-0.99392,1e-05,1.07848]
[1776718046414,52.44,76219.74,0.0,-0.99392,1e-05,1.07848]
[1776718048428,52.44,76233.85,0.0,-0.99384,1e-05,1.09035]
[1776718049437,52.44,76257.62,0.0,-0.99372,1e-05,1.11058]
[1776718050442,52.44,76282.78,0.0,-0.99358,1e-05,1.13233]
[1776718051450,52.44,76289.96,0.0,-0.99355,1e-05,1.13744]
[1776718052456,52.44,76285.61,0.0,-0.99357,1e-05,1.13364]
[1776718053467,52.44,76279.0,0.0,-0.99361,1e-05,1.12788]
[1776718054474,52.44,76279.91,0.0,-0.9936,1e-05,1.12867]
[1776718056493,52.44,76288.4,0.0,-0.99356,1e-05,1.13607]
[1776718057496,52.44,76290.01,0.0,-0.99355,1e-05,1.13748]
[1776718062531,52.44,76290.46,0.0,-0.99354,1e-05,1.13787]
[1776718065554,52.44,76280.72,0.0,-0.9936,1e-05,1.12938]
[1776718066563,52.44,76279.35,0.0,-0.9936,1e-05,1.12819]
[1776718070589,52.44,76274.39,0.0,-0.99363,1e-05,1.12388]
[1776718076631,52.44,76273.25,0.0,-0.99364,1e-05,1.1229]
[1776718079653,52.44,76268.08,0.0,-0.99367,1e-05,1.11843]
[1776718081667,52.44,76263.9,0.0,-0.99369,1e-05,1.11483]
[1776718082675,52.44,76251.07,0.0,-0.99376,1e-05,1.10383]
[1776718087974,52.44,76252.76,0.0,-0.99375,1e-05,1.10528]
[1776718093752,52.44,76255.22,0.0,-0.99374,1e-05,1.10738]
[1776718098787,52.44,76256.48,0.0,-0.99373,1e-05,1.10846]
[1776718103823,52.44,76258.24,0.0,-0.99372,1e-05,1.10997]
[1776718106844,52.44,76253.26,0.0,-0.99375,1e-05,1.1057]
[1776718111878,52.44,76253.4,0.0,-0.99375,1e-05,1.10468]
[1776718118188,52.44,76252.18,0.0,-0.99376,1e-05,1.10364]
[1776718119938,52.44,76249.17,0.0,-0.99377,1e-05,1.10107]
[1776718121951,52.44,76254.53,0.0,-0.99375,1e-05,1.10564]
[1776718126987,52.44,76256.49,0.0,-0.99374,1e-05,1.10732]
[1776718128258,52.44,76249.76,0.0,-0.99377,1e-05,1.10157]
[1776718130013,52.44,76246.9,0.0,-0.99379,1e-05,1.09914]
[1776718136051,52.44,76242.82,0.0,-0.99381,1e-05,1.09567]
[1776718141099,52.44,76253.17,0.0,-0.99375,1e-05,1.10448]
[1776718145128,52.44,76246.21,0.0,-0.99379,1e-05,1.09855]
[1776718147140,52.44,76252.99,0.0,-0.99375,1e-05,1.10433]
[1776718148404,52.44,76257.43,0.0,-0.99373,1e-05,1.10813]
[1776718150163,52.44,76252.99,0.0,-0.99375,1e-05,1.10433]
[1776718155200,52.44,76254.86,0.0,-0.99374,1e-05,1.10593]
[1776718160236,52.44,76251.6,0.0,-0.99376,1e-05,1.10314]
[1776718164262,52.44,76243.33,0.0,-0.99381,1e-05,1.09611]
[1776718169321,52.44,76241.11,0.0,-0.99382,1e-05,1.09422]
[1776718171381,52.44,76249.5,0.0,-0.99378,1e-05,1.10021]
[1776718173362,52.44,76250.1,0.0,-0.99378,1e-05,1.10072]
[1776718178624,52.44,76250.21,0.0,-0.99378,1e-05,1.10082]
[1776718184439,52.44,76245.56,0.0,-0.9938,1e-05,1.09686]
[1776718189474,52.44,76247.65,0.0,-0.99379,1e-05,1.09864]
[1776718194509,52.44,76248.17,0.0,-0.99379,1e-05,1.09908]
[1776718199546,52.44,76244.11,0.0,-0.99381,1e-05,1.09563]
[1776718201562,52.44,76240.18,0.0,-0.99383,1e-05,1.0923]
[1776718206596,52.44,76243.03,0.0,-0.99381,1e-05,1.09472]
[1776718211631,52.44,76241.28,0.0,-0.99382,1e-05,1.09323]
[1776718217672,52.44,76240.18,0.0,-0.99383,1e-05,1.0923]
[1776718222709,52.44,76237.72,0.0,-0.99384,1e-05,1.09022]
[1776718227773,52.44,76242.4,0.0,-0.99382,1e-05,1.09418]
[1776718228753,52.44,76242.39,0.0,-0.99382,1e-05,1.09417]
[1776718233787,52.44,76241.92,0.0,-0.99383,1e-05,1.09264]
[1776718238824,52.44,76244.5,0.0,-0.99381,1e-05,1.09483]
[1776718243858,52.44,76240.51,0.0,-0.99383,1e-05,1.09145]
[1776718249135,52.44,76240.26,0.0,-0.99383,1e-05,1.09124]
[1776718254938,52.44,76239.65,0.0,-0.99384,1e-05,1.09072]
[1776718259973,52.44,76238.36,0.0,-0.99384,1e-05,1.08963]
[1776718265012,52.44,76237.91,0.0,-0.99385,1e-05,1.08925]
[1776718268029,52.44,76232.88,0.0,-0.99387,1e-05,1.08501]
[1776718274075,52.44,76234.4,0.0,-0.99387,1e-05,1.08629]
[1776718279357,52.44,76235.28,0.0,-0.99386,1e-05,1.08703]
[1776718287165,52.44,76237.09,0.0,-0.99385,1e-05,1.08856]
[1776718292200,52.44,76240.58,0.0,-0.99384,1e-05,1.09037]
[1776718298242,52.44,76241.84,0.0,-0.99383,1e-05,1.09144]
[1776718302270,52.44,76247.69,0.0,-0.9938,1e-05,1.0964]
[1776718306298,52.44,76253.45,0.0,-0.99377,1e-05,1.1013]
[1776718311334,52.44,76257.67,0.0,-0.99375,1e-05,1.1049]
[1776718317375,52.44,76261.13,0.0,-0.99373,1e-05,1.10786]
[1776718319652,52.44,76268.78,0.0,-0.99369,1e-05,1.11442]
[1776718325439,52.44,76269.9,0.0,-0.99368,1e-05,1.11539]
[1776718330470,52.44,76269.26,0.0,-0.99369,1e-05,1.11484]
[1776718333491,52.44,76265.99,0.0,-0.9937,1e-05,1.11202]
[1776718339794,52.44,76266.3,0.0,-0.9937,1e-05,1.11229]
[1776718345575,52.44,76267.77,0.0,-0.99369,1e-05,1.11355]
[1776718351618,52.44,76268.89,0.0,-0.99369,1e-05,1.11337]
[1776718359935,52.44,76271.78,0.0,-0.99368,1e-05,1.11586]
[1776718365719,52.44,76277.33,0.0,-0.99365,1e-05,1.12064]
[1776718371766,52.44,76276.37,0.0,-0.99365,1e-05,1.11982]
[1776718378814,52.44,76276.24,0.0,-0.99365,1e-05,1.1197]
[1776718385865,52.44,76276.48,0.0,-0.99365,1e-05,1.11991]
[1776718390901,52.44,76275.9,0.0,-0.99366,1e-05,1.11941]
[1776718395936,52.44,76273.85,0.0,-0.99367,1e-05,1.11764]
[1776718400972,52.44,76273.24,0.0,-0.99367,1e-05,1.11711]
[1776718406008,52.44,76269.89,0.0,-0.99369,1e-05,1.11423]
[1776718411044,52.44,76270.25,0.0,-0.99369,1e-05,1.11339]
[1776718416082,52.44,76272.95,0.0,-0.99368,1e-05,1.11571]
[1776718423127,52.44,76273.64,0.0,-0.99367,1e-05,1.11631]
[1776718430466,52.44,76273.36,0.0,-0.99368,1e-05,1.11606]
[1776718435209,52.44,76278.75,0.0,-0.99365,1e-05,1.12072]
[1776718440536,52.44,76279.81,0.0,-0.99364,1e-05,1.12163]
[1776718446288,52.44,76280.4,0.0,-0.99364,1e-05,1.12214]
[1776718451323,52.44,76281.34,0.0,-0.99363,1e-05,1.12296]
[1776718455351,52.44,76276.15,0.0,-0.99366,1e-05,1.11847]
[1776718460681,52.44,76276.0,0.0,-0.99366,1e-05,1.11834]
[1776718466428,52.44,76275.98,0.0,-0.99366,1e-05,1.11832]
[1776718472472,52.44,76277.23,0.0,-0.99366,1e-05,1.11825]
[1776718477512,52.44,76276.74,0.0,-0.99366,1e-05,1.11783]
[1776718482543,52.44,76276.12,0.0,-0.99367,1e-05,1.11729]
[1776718488582,52.44,76276.07,0.0,-0.99367,1e-05,1.11725]
[1776718493617,52.44,76276.79,0.0,-0.99366,1e-05,1.11787]
[1776718499660,52.44,76277.0,0.0,-0.99366,1e-05,1.11805]
[1776718504694,52.44,76275.61,0.0,-0.99367,1e-05,1.11685]
[1776718509732,52.44,76277.17,0.0,-0.99366,1e-05,1.1182]
[1776718514769,52.44,76277.47,0.0,-0.99366,1e-05,1.11846]
[1776718519811,52.44,76278.55,0.0,-0.99365,1e-05,1.11939]
[1776718526860,52.44,76276.38,0.0,-0.99367,1e-05,1.11751]
[1776718532925,52.44,76275.94,0.0,-0.99367,1e-05,1.11598]
[1776718537950,52.44,76274.67,0.0,-0.99368,1e-05,1.11489]
[1776718542993,52.44,76277.45,0.0,-0.99367,1e-05,1.11728]
[1776718548029,52.44,76277.48,0.0,-0.99367,1e-05,1.11731]
[1776718553064,52.44,76277.44,0.0,-0.99367,1e-05,1.11727]
[1776718558102,52.44,76277.51,0.0,-0.99367,1e-05,1.11734]
[1776718563136,52.44,76277.27,0.0,-0.99367,1e-05,1.11713]
[1776718568172,52.44,76276.45,0.0,-0.99367,1e-05,1.11642]
[1776718573208,52.44,76276.21,0.0,-0.99367,1e-05,1.11621]
[1776718578241,52.44,76276.63,0.0,-0.99367,1e-05,1.11658]
[1776718583277,52.44,76275.85,0.0,-0.99367,1e-05,1.1159]
[1776718588314,52.44,76278.16,0.0,-0.99366,1e-05,1.1179]
[1776718594354,52.44,76275.45,0.0,-0.99368,1e-05,1.11441]
[1776718599390,52.44,76271.53,0.0,-0.9937,1e-05,1.11104]
[1776718610469,52.44,76270.69,0.0,-0.99371,1e-05,1.11031]
[1776718615504,52.44,76270.96,0.0,-0.99371,1e-05,1.11055]
[1776718620539,52.44,76270.39,0.0,-0.99371,1e-05,1.11006]
[1776718624570,52.44,76276.09,0.0,-0.99368,1e-05,1.11496]
[1776718629604,52.44,76274.97,0.0,-0.99369,1e-05,1.11399]
[1776718634640,52.44,76275.55,0.0,-0.99368,1e-05,1.11449]
[1776718639675,52.44,76274.89,0.0,-0.99369,1e-05,1.11392]
[1776718644710,52.44,76274.06,0.0,-0.99369,1e-05,1.11321]
[1776718649746,52.44,76274.32,0.0,-0.99369,1e-05,1.11343]
[1776718654782,52.44,76271.3,0.0,-0.99371,1e-05,1.10969]
[1776718662101,52.44,76271.38,0.0,-0.99371,1e-05,1.10976]
[1776718667873,52.44,76272.14,0.0,-0.99371,1e-05,1.11041]
[1776718672908,52.44,76272.6,0.0,-0.99371,1e-05,1.1108]
[1776718677943,52.44,76273.1,0.0,-0.9937,1e-05,1.11123]
[1776718684994,52.44,76272.67,0.0,-0.9937,1e-05,1.11086]
[1776718692311,52.44,76271.54,0.0,-0.99371,1e-05,1.10989]
[1776718698089,52.44,76271.58,0.0,-0.99371,1e-05,1.10993]
[1776718704131,52.44,76271.79,0.0,-0.99371,1e-05,1.11011]
[1776718711180,52.44,76270.81,0.0,-0.99372,1e-05,1.10812]
[1776718716215,52.44,76270.76,0.0,-0.99372,1e-05,1.10808]
[1776718721253,52.44,76270.83,0.0,-0.99372,1e-05,1.10814]
[1776718726287,52.44,76271.25,0.0,-0.99372,1e-05,1.1085]
[1776718731323,52.44,76271.45,0.0,-0.99372,1e-05,1.10867]
[1776718736362,52.44,76271.63,0.0,-0.99372,1e-05,1.10882]
[1776718741396,52.44,76266.58,0.0,-0.99374,1e-05,1.1045]
[1776718746431,52.44,76265.36,0.0,-0.99375,1e-05,1.10346]
[1776718751465,52.44,76263.95,0.0,-0.99376,1e-05,1.10225]
[1776718756501,52.44,76264.9,0.0,-0.99375,1e-05,1.10306]
[1776718762810,52.44,76267.86,0.0,-0.99374,1e-05,1.10559]
[1776718768587,52.44,76270.28,0.0,-0.99372,1e-05,1.10767]
[1776718773622,52.44,76270.6,0.0,-0.99373,1e-05,1.10679]
[1776718778657,52.44,76270.1,0.0,-0.99373,1e-05,1.10636]
[1776718783691,52.44,76270.26,0.0,-0.99373,1e-05,1.1065]
[1776718788727,52.44,76269.01,0.0,-0.99374,1e-05,1.10543]
[1776718793762,52.44,76270.16,0.0,-0.99373,1e-05,1.10642]
[1776718799806,52.44,76271.15,0.0,-0.99373,1e-05,1.10726]
[1776718803092,52.44,76277.64,0.0,-0.99369,1e-05,1.11283]
[1776718810886,52.44,76274.94,0.0,-0.99371,1e-05,1.11051]
[1776718823236,52.44,76275.79,0.0,-0.9937,1e-05,1.11124]
[1776718832032,52.44,76275.47,0.0,-0.99371,1e-05,1.10982]
[1776718843375,52.44,76274.64,0.0,-0.99371,1e-05,1.10911]
[1776718853445,52.44,76274.76,0.0,-0.99371,1e-05,1.10921]
[1776718863515,52.44,76275.3,0.0,-0.99371,1e-05,1.10967]
[1776718869301,52.44,76274.62,0.0,-0.99371,1e-05,1.10909]
[1776718875343,52.44,76274.14,0.0,-0.99372,1e-05,1.10868]
[1776718883655,52.44,76274.99,0.0,-0.99371,1e-05,1.10941]
[1776718893725,52.44,76276.77,0.0,-0.99371,1e-05,1.10978]
[1776718902535,52.44,76276.65,0.0,-0.99371,1e-05,1.10968]
[1776718907571,52.44,76276.42,0.0,-0.99371,1e-05,1.10948]
[1776718913865,52.44,76276.16,0.0,-0.99371,1e-05,1.10926]
[1776718923936,52.44,76276.11,0.0,-0.99371,1e-05,1.10922]
[1776718931740,52.44,76275.93,0.0,-0.99371,1e-05,1.10906]
[1776718937782,52.44,76276.32,0.0,-0.99371,1e-05,1.1094]
[1776718944076,52.44,76277.75,0.0,-0.9937,1e-05,1.11063]
[1776718945844,52.44,76296.04,0.0,-0.9936,1e-05,1.12643]
[1776718950872,52.44,76292.51,0.0,-0.99362,1e-05,1.12336]
[1776718956923,52.44,76288.8,0.0,-0.99365,1e-05,1.11899]
[1776718957923,52.44,76294.87,0.0,-0.99362,1e-05,1.12425]
[1776718958929,52.44,76300.32,0.0,-0.99359,1e-05,1.12899]
[1776718964216,52.44,76306.19,0.0,-0.99355,1e-05,1.13411]
[1776718970020,52.44,76335.87,0.0,-0.99339,1e-05,1.1603]
[1776718971038,52.44,76352.31,0.0,-0.99329,1e-05,1.17502]
[1776718976055,52.44,76352.02,0.0,-0.9933,1e-05,1.17476]
[1776718981088,52.44,76353.89,0.0,-0.99329,1e-05,1.17644]
[1776718986123,52.44,76353.08,0.0,-0.99329,1e-05,1.17571]
[1776718988140,52.44,76326.99,0.0,-0.99344,1e-05,1.15241]
[1776718989144,52.44,76315.76,0.0,-0.9935,1e-05,1.1425]
[1776718994430,52.44,76314.65,0.0,-0.99351,1e-05,1.14152]
[1776719000227,52.44,76304.37,0.0,-0.99356,1e-05,1.13252]
[1776719001234,52.44,76289.25,0.0,-0.99365,1e-05,1.11938]
[1776719002241,52.44,76289.37,0.0,-0.99365,1e-05,1.11949]
[1776719006269,52.44,76294.84,0.0,-0.99362,1e-05,1.12422]
[1776719010312,52.44,76284.18,0.0,-0.99367,1e-05,1.11501]
[1776719011315,52.44,76269.48,0.0,-0.99376,1e-05,1.10125]
[1776719012321,52.44,76267.58,0.0,-0.99377,1e-05,1.09963]
[1776719016359,52.44,76255.44,0.0,-0.99384,1e-05,1.08933]
[1776719017361,52.44,76248.2,0.0,-0.99387,1e-05,1.08322]
[1776719018368,52.44,76248.46,0.0,-0.99387,1e-05,1.08344]
[1776719021392,52.44,76266.25,0.0,-0.99378,1e-05,1.0985]
[1776719022398,52.44,76271.96,0.0,-0.99375,1e-05,1.10337]
[1776719023405,52.44,76269.63,0.0,-0.99376,1e-05,1.10138]
[1776719026427,52.44,76258.38,0.0,-0.99382,1e-05,1.09182]
[1776719027433,52.44,76254.02,0.0,-0.99384,1e-05,1.08813]
[1776719029448,52.44,76252.67,0.0,-0.99385,1e-05,1.08699]
[1776719031461,52.44,76240.56,0.0,-0.99391,1e-05,1.07681]
[1776719033475,52.44,76233.19,0.0,-0.99395,1e-05,1.07065]
[1776719038513,52.44,76231.89,0.0,-0.99396,1e-05,1.06957]
[1776719045824,52.44,76225.65,0.0,-0.99399,1e-05,1.06438]
[1776719055893,52.44,76223.29,0.0,-0.994,1e-05,1.06243]
[1776719058653,52.44,76218.22,0.0,-0.99403,1e-05,1.05823]
[1776719059659,52.44,76209.8,0.0,-0.99407,1e-05,1.0513]
[1776719060665,52.44,76208.59,0.0,-0.99408,1e-05,1.05031]
[1776719066709,52.44,76209.64,0.0,-0.99407,1e-05,1.05117]
[1776719067715,52.44,76221.52,0.0,-0.99401,1e-05,1.06096]
[1776719068722,52.44,76225.76,0.0,-0.99399,1e-05,1.06447]
[1776719069729,52.44,76224.91,0.0,-0.994,1e-05,1.06377]
[1776719074764,52.44,76226.05,0.0,-0.994,1e-05,1.0636]
[1776719079818,52.44,76222.18,0.0,-0.99402,1e-05,1.06039]
[1776719081072,52.44,76228.22,0.0,-0.99398,1e-05,1.0654]
[1776719082824,52.44,76227.88,0.0,-0.99399,1e-05,1.06511]
[1776719087877,52.44,76226.71,0.0,-0.99399,1e-05,1.06414]
[1776719089893,52.44,76229.83,0.0,-0.99398,1e-05,1.06673]
[1776719094927,52.44,76230.02,0.0,-0.99397,1e-05,1.06689]
[1776719099962,52.44,76229.74,0.0,-0.99398,1e-05,1.06666]
[1776719103038,52.44,76163.34,0.0,-0.99431,0.0,1.01266]
[1776719104007,52.44,76163.34,0.0,-0.99431,0.0,1.01266]
[1776719105003,52.44,76174.87,0.0,-0.99426,0.0,1.02187]
[1776719106011,52.44,76180.8,0.0,-0.99423,1e-05,1.02663]
[1776719107017,52.44,76183.42,0.0,-0.99421,1e-05,1.02874]
[1776719111284,52.44,76239.97,0.0,-0.99392,1e-05,1.07519]
[1776719113060,52.44,76238.54,0.0,-0.99393,1e-05,1.07399]
[1776719117088,52.44,76233.15,0.0,-0.99396,1e-05,1.0695]
[1776719119101,52.44,76229.17,0.0,-0.99398,1e-05,1.06619]
[1776719125143,52.44,76224.95,0.0,-0.994,1e-05,1.06269]
[1776719130179,52.44,76214.3,0.0,-0.99406,1e-05,1.05389]
[1776719131426,52.44,76210.75,0.0,-0.99408,1e-05,1.04987]
[1776719137229,52.44,76218.07,0.0,-0.99404,1e-05,1.05589]
[1776719138235,52.44,76230.71,0.0,-0.99398,1e-05,1.06635]
[1776719139243,52.44,76234.69,0.0,-0.99396,1e-05,1.06966]
[1776719144279,52.44,76232.7,0.0,-0.99397,1e-05,1.068]
[1776719149313,52.44,76231.63,0.0,-0.99397,1e-05,1.06711]
[1776719154350,52.44,76232.4,0.0,-0.99397,1e-05,1.06775]
[1776719158382,52.44,76241.62,0.0,-0.99392,1e-05,1.07544]
[1776719159387,52.44,76248.99,0.0,-0.99388,1e-05,1.08162]
[1776719164434,52.44,76248.15,0.0,-0.99389,1e-05,1.08092]
[1776719165442,52.44,76256.95,0.0,-0.99384,1e-05,1.08833]
[1776719166453,52.44,76265.87,0.0,-0.99379,1e-05,1.09589]
[1776719169493,52.44,76271.06,0.0,-0.99376,1e-05,1.10031]
[1776719175535,52.44,76272.95,0.0,-0.99375,1e-05,1.10192]
[1776719180570,52.44,76276.06,0.0,-0.99374,1e-05,1.10458]
[1776719184616,52.44,76293.95,0.0,-0.99364,1e-05,1.11997]
[1776719185644,52.44,76297.56,0.0,-0.99362,1e-05,1.1231]
[1776719189649,52.44,76302.29,0.0,-0.99359,1e-05,1.12721]
[1776719191876,52.44,76283.02,0.0,-0.99371,1e-05,1.1094]
[1776719194688,52.44,76278.16,0.0,-0.99373,1e-05,1.10523]
[1776719198716,52.44,76281.75,0.0,-0.99371,1e-05,1.10831]
[1776719203751,52.44,76282.86,0.0,-0.99371,1e-05,1.10926]
[1776719208786,52.44,76284.42,0.0,-0.9937,1e-05,1.1106]
[1776719213823,52.44,76285.82,0.0,-0.99369,1e-05,1.1118]
[1776719218857,52.44,76288.96,0.0,-0.99367,1e-05,1.11451]
[1776719220872,52.44,76278.86,0.0,-0.99373,1e-05,1.10583]
[1776719221878,52.44,76270.73,0.0,-0.99377,1e-05,1.09889]
[1776719222887,52.44,76269.15,0.0,-0.99378,1e-05,1.09754]
[1776719227921,52.44,76267.69,0.0,-0.99379,1e-05,1.0963]
[1776719230943,52.44,76258.65,0.0,-0.99384,1e-05,1.08863]
[1776719231950,52.44,76249.81,0.0,-0.99388,1e-05,1.08118]
[1776719232957,52.44,76247.28,0.0,-0.9939,1e-05,1.07906]
[1776719236985,52.44,76260.58,0.0,-0.99383,1e-05,1.09027]
[1776719237993,52.44,76261.03,0.0,-0.99382,1e-05,1.09065]
[1776719243027,52.44,76256.56,0.0,-0.99385,1e-05,1.08687]
[1776719248064,52.44,76254.6,0.0,-0.99386,1e-05,1.08522]
[1776719249072,52.44,76233.68,0.0,-0.99397,1e-05,1.0677]
[1776719250081,52.44,76208.28,0.0,-0.9941,1e-05,1.04674]
[1776719251084,52.44,76198.24,0.0,-0.99416,1e-05,1.03746]
[1776719252314,52.44,76195.05,0.0,-0.99417,1e-05,1.03487]
[1776719258134,52.44,76195.63,0.0,-0.99417,1e-05,1.03534]
[1776719263170,52.44,76196.58,0.0,-0.99416,1e-05,1.03611]
[1776719264176,52.44,76181.88,0.0,-0.99424,1e-05,1.02424]
[1776719265184,52.44,76174.7,0.0,-0.99427,0.0,1.01848]
[1776719269211,52.44,76179.93,0.0,-0.99425,1e-05,1.02267]
[1776719272454,52.44,76185.22,0.0,-0.99422,1e-05,1.02693]
[1776719278277,52.44,76183.64,0.0,-0.99423,1e-05,1.02566]
[1776719282524,52.44,76177.27,0.0,-0.99426,0.0,1.02054]
[1776719288344,52.44,76174.44,0.0,-0.99428,0.0,1.01828]
[1776719292594,52.44,76164.72,0.0,-0.99432,0.0,1.01053]
[1776719295401,52.44,76161.58,0.0,-0.99434,0.0,1.00803]
[1776719297413,52.44,76155.75,0.0,-0.99437,0.0,1.00342]
[1776719302679,52.44,76152.89,0.0,-0.99438,0.0,1.00116]
[1776719308490,52.44,76151.31,0.0,-0.99439,0.0,0.99992]
[1776719313525,52.44,76150.7,0.0,-0.9944,0.0,0.99837]
[1776719319568,52.44,76150.57,0.0,-0.9944,0.0,0.99827]
[1776719322819,52.44,76159.23,0.0,-0.99436,0.0,1.0051]
[1776719325610,52.44,76160.8,0.0,-0.99435,0.0,1.00634]
[1776719329638,52.44,76138.64,0.0,-0.99446,0.0,0.98892]
[1776719330645,52.44,76127.11,0.0,-0.99451,0.0,0.97995]
[1776719335683,52.44,76124.22,0.0,-0.99453,0.0,0.97772]
[1776719340718,52.44,76124.56,0.0,-0.99453,0.0,0.97798]
[1776719345752,52.44,76124.92,0.0,-0.99452,0.0,0.97826]
[1776719350787,52.44,76123.69,0.0,-0.99453,0.0,0.97731]
[1776719353810,52.44,76118.72,0.0,-0.99455,0.0,0.97347]
[1776719358846,52.44,76118.29,0.0,-0.99456,0.0,0.97314]
[1776719363881,52.44,76117.55,0.0,-0.99456,0.0,0.97257]
[1776719368916,52.44,76118.03,0.0,-0.99456,0.0,0.97294]
[1776719373951,52.44,76120.06,0.0,-0.99455,0.0,0.97346]
[1776719376972,52.44,76126.59,0.0,-0.99452,0.0,0.9785]
[1776719378986,52.44,76126.89,0.0,-0.99452,0.0,0.97873]
[1776719384022,52.44,76126.03,0.0,-0.99452,0.0,0.97807]
[1776719389060,52.44,76125.71,0.0,-0.99453,0.0,0.97782]
[1776719394094,52.44,76125.89,0.0,-0.99452,0.0,0.97796]
[1776719399134,52.44,76125.46,0.0,-0.99453,0.0,0.97763]
[1776719404165,52.44,76122.49,0.0,-0.99454,0.0,0.97533]
[1776719408194,52.44,76116.97,0.0,-0.99457,0.0,0.97108]
[1776719413229,52.44,76116.57,0.0,-0.99457,0.0,0.97077]
[1776719418263,52.44,76116.28,0.0,-0.99457,0.0,0.97055]
[1776719423525,52.44,76117.2,0.0,-0.99457,0.0,0.97126]
[1776719429342,52.44,76118.27,0.0,-0.99456,0.0,0.97208]
[1776719434379,52.44,76119.12,0.0,-0.99456,0.0,0.97169]
[1776719435386,52.44,76105.06,0.0,-0.99463,0.0,0.96092]
[1776719440422,52.44,76104.55,0.0,-0.99463,0.0,0.96053]
[1776719445455,52.44,76104.24,0.0,-0.99463,0.0,0.9603]
[1776719450490,52.44,76104.25,0.0,-0.99463,0.0,0.9603]
[1776719451531,52.44,76094.41,0.0,-0.99468,0.0,0.95283]
[1776719453516,52.44,76090.34,0.0,-0.9947,0.0,0.94976]
[1776719455530,52.44,76089.27,0.0,-0.9947,0.0,0.94895]
[1776719461573,52.44,76089.42,0.0,-0.9947,0.0,0.94906]
[1776719466830,52.44,76092.52,0.0,-0.99469,0.0,0.9514]
[1776719472654,52.44,76068.53,0.0,-0.9948,0.0,0.93341]
[1776719473661,52.44,76054.28,0.0,-0.99486,0.0,0.92286]
[1776719478695,52.44,76050.36,0.0,-0.99488,0.0,0.91997]
[1776719480750,52.44,76044.25,0.0,-0.99491,0.0,0.91549]
[1776719481733,52.44,75948.62,0.0,-0.99532,0.0,0.8477]
[1776719482742,52.44,75948.62,0.0,-0.99532,0.0,0.8477]
[1776719483959,52.44,75933.53,0.0,-0.99539,0.0,0.83739]
[1776719487779,52.44,75949.23,0.0,-0.99532,0.0,0.84812]
[1776719492816,52.44,75952.83,0.0,-0.99531,0.0,0.84964]
[1776719497850,52.44,75957.15,0.0,-0.99529,0.0,0.85262]
[1776719502887,52.44,75956.7,0.0,-0.9953,0.0,0.85231]
[1776719504107,52.44,75965.89,0.0,-0.99526,0.0,0.85866]
[1776719504903,52.44,75965.89,0.0,-0.99526,0.0,0.85866]
[1776719505910,52.44,75973.04,0.0,-0.99523,0.0,0.86364]
[1776719510947,52.44,75949.46,0.0,-0.99533,0.0,0.84733]
[1776719511955,52.44,75939.54,0.0,-0.99537,0.0,0.84055]
[1776719512961,52.44,75938.91,0.0,-0.99537,0.0,0.84012]
[1776719517201,52.44,75925.06,0.0,-0.99543,0.0,0.83073]
[1776719518001,52.44,75925.06,0.0,-0.99543,0.0,0.83073]
[1776719519012,52.44,75912.87,0.0,-0.99548,0.0,0.82254]
[1776719520025,52.44,75911.28,0.0,-0.99548,0.0,0.82147]
[1776719521030,52.44,75921.91,0.0,-0.99544,0.0,0.8286]
[1776719522030,52.44,75933.84,0.0,-0.99539,0.0,0.83667]
[1776719523246,52.44,75947.24,0.0,-0.99533,0.0,0.84581]
[1776719524044,52.44,75947.24,0.0,-0.99533,0.0,0.84581]
[1776719529079,52.44,75940.14,0.0,-0.99536,0.0,0.84095]
[1776719530087,52.44,75930.99,0.0,-0.9954,0.0,0.83474]
[1776719531094,52.44,75931.15,0.0,-0.9954,0.0,0.83484]
[1776719536159,52.44,75931.66,0.0,-0.9954,0.0,0.83519]
[1776719541216,52.44,75936.76,0.0,-0.99538,0.0,0.83865]
[1776719545241,52.44,75930.42,0.0,-0.9954,0.0,0.83435]
[1776719551284,52.44,75928.33,0.0,-0.99542,0.0,0.832]
[1776719556322,52.44,75925.23,0.0,-0.99543,0.0,0.82991]
[1776719558333,52.44,75916.65,0.0,-0.99547,0.0,0.82414]
[1776719559345,52.44,75920.67,0.0,-0.99545,0.0,0.82684]
[1776719561354,52.44,75924.68,0.0,-0.99543,0.0,0.82954]
[1776719564375,52.44,75928.23,0.0,-0.99542,0.0,0.83194]
[1776719568403,52.44,75937.05,0.0,-0.99538,0.0,0.83791]
[1776719569411,52.44,75940.91,0.0,-0.99537,0.0,0.84054]
[1776719571424,52.44,75941.72,0.0,-0.99536,0.0,0.84109]
[1776719576459,52.44,75944.17,0.0,-0.99535,0.0,0.84276]
[1776719578473,52.44,75947.09,0.0,-0.99534,0.0,0.84476]
[1776719583683,52.44,75937.58,0.0,-0.99538,0.0,0.83827]
[1776719584516,52.44,75937.58,0.0,-0.99538,0.0,0.83827]
[1776719586529,52.44,75932.02,0.0,-0.9954,0.0,0.8345]
[1776719587537,52.44,75929.15,0.0,-0.99541,0.0,0.83256]
[1776719588559,52.44,75923.78,0.0,-0.99544,0.0,0.82893]
[1776719589552,52.44,75924.46,0.0,-0.99543,0.0,0.82939]
[1776719592577,52.44,75917.9,0.0,-0.99546,0.0,0.82498]
[1776719595594,52.44,75920.26,0.0,-0.99545,0.0,0.82657]
[1776719599623,52.44,75923.15,0.0,-0.99544,0.0,0.82851]
[1776719604656,52.44,75925.12,0.0,-0.99543,0.0,0.82984]
[1776719607679,52.44,75927.94,0.0,-0.99542,0.0,0.83174]
[1776719610699,52.44,75936.58,0.0,-0.99538,0.0,0.83759]
[1776719611711,52.44,75943.6,0.0,-0.99536,0.0,0.84143]
[1776719612713,52.44,75942.95,0.0,-0.99536,0.0,0.84099]
[1776719613897,52.44,75949.31,0.0,-0.99534,0.0,0.84534]
[1776719616745,52.44,75952.16,0.0,-0.99532,0.0,0.84729]
[1776719619939,52.44,75959.97,0.0,-0.99529,0.0,0.85266]
[1776719621780,52.44,75960.93,0.0,-0.99529,0.0,0.85333]
[1776719625822,52.44,75983.24,0.0,-0.99519,0.0,0.86884]
[1776719626826,52.44,76003.43,0.0,-0.99511,0.0,0.88309]
[1776719627837,52.44,76010.21,0.0,-0.99508,0.0,0.88792]
[1776719630014,52.44,76002.27,0.0,-0.99511,0.0,0.88227]
[1776719633874,52.44,75998.78,0.0,-0.99513,0.0,0.87979]
[1776719638909,52.44,75996.68,0.0,-0.99514,0.0,0.87831]
[1776719643944,52.44,75994.16,0.0,-0.99515,0.0,0.87653]
[1776719645957,52.44,75985.61,0.0,-0.99518,0.0,0.87051]
[1776719650154,52.44,75980.08,0.0,-0.99521,0.0,0.86663]
[1776719656040,52.44,75975.96,0.0,-0.99522,0.0,0.86376]
[1776719661075,52.44,75976.73,0.0,-0.99522,0.0,0.86429]
[1776719666112,52.44,75989.76,0.0,-0.99517,0.0,0.87342]
[1776719667119,52.44,76000.7,0.0,-0.99512,0.0,0.88115]
[1776719672154,52.44,75999.27,0.0,-0.99513,0.0,0.87917]
[1776719674167,52.44,75994.23,0.0,-0.99515,0.0,0.87561]
[1776719676183,52.44,75990.77,0.0,-0.99517,0.0,0.87317]
[1776719678197,52.44,75986.99,0.0,-0.99518,0.0,0.87051]
[1776719683231,52.44,75989.31,0.0,-0.99517,0.0,0.87214]
[1776719688269,52.44,75988.72,0.0,-0.99517,0.0,0.87173]
[1776719693537,52.44,75988.78,0.0,-0.99517,0.0,0.87177]
[1776719699344,52.44,75989.32,0.0,-0.99517,0.0,0.87215]
[1776719704379,52.44,75988.71,0.0,-0.99517,0.0,0.87172]
[1776719709414,52.44,75988.1,0.0,-0.99518,0.0,0.87129]
[1776719714455,52.44,75989.37,0.0,-0.99517,0.0,0.87218]
[1776719716471,52.44,75998.49,0.0,-0.99513,0.0,0.87862]
[1776719717482,52.44,76002.96,0.0,-0.99511,0.0,0.88178]
[1776719718484,52.44,76004.26,0.0,-0.99511,0.0,0.88271]
[1776719720498,52.44,76014.35,0.0,-0.99506,0.0,0.8899]
[1776719721504,52.44,76019.6,0.0,-0.99504,0.0,0.89366]
[1776719722512,52.44,76025.66,0.0,-0.99501,0.0,0.89802]
[1776719723518,52.44,76026.16,0.0,-0.99501,0.0,0.89838]
[1776719728553,52.44,76013.6,0.0,-0.99507,0.0,0.88936]
[1776719729560,52.44,76007.76,0.0,-0.99509,0.0,0.8852]
[1776719730568,52.44,76006.99,0.0,-0.9951,0.0,0.88465]
[1776719736610,52.44,76007.2,0.0,-0.9951,0.0,0.88382]
[1776719741647,52.44,76006.54,0.0,-0.9951,0.0,0.88335]
[1776719746682,52.44,76006.25,0.0,-0.9951,0.0,0.88314]
[1776719748698,52.44,76012.05,0.0,-0.99508,0.0,0.88727]
[1776719751716,52.44,76016.61,0.0,-0.99506,0.0,0.89053]
[1776719756755,52.44,76019.8,0.0,-0.99505,0.0,0.89282]
[1776719759775,52.44,76025.17,0.0,-0.99502,0.0,0.89668]
[1776719764810,52.44,76028.32,0.0,-0.99501,0.0,0.89895]
[1776719769845,52.44,76030.03,0.0,-0.995,0.0,0.90018]
[1776719774879,52.44,76031.87,0.0,-0.99499,0.0,0.90151]
[1776719775887,52.44,76024.43,0.0,-0.99502,0.0,0.89614]
[1776719776893,52.44,76018.4,0.0,-0.99505,0.0,0.89181]
[1776719781929,52.44,76014.73,0.0,-0.99507,0.0,0.88919]
[1776719785959,52.44,76004.42,0.0,-0.99511,0.0,0.88185]
[1776719790997,52.44,75999.87,0.0,-0.99513,0.0,0.87862]
[1776719796032,52.44,75999.51,0.0,-0.99514,0.0,0.8774]
[1776719801067,52.44,75999.79,0.0,-0.99514,0.0,0.87759]
[1776719809132,52.44,75998.03,0.0,-0.99515,0.0,0.87635]
[1776719814387,52.44,75997.73,0.0,-0.99515,0.0,0.87614]
[1776719817195,52.44,75988.55,0.0,-0.99519,0.0,0.86968]
[1776719818203,52.44,75983.1,0.0,-0.99521,0.0,0.86586]
[1776719822232,52.44,75989.19,0.0,-0.99518,0.0,0.87013]
[1776719823238,52.44,75996.95,0.0,-0.99515,0.0,0.87559]
[1776719828273,52.44,75999.55,0.0,-0.99514,0.0,0.87742]
[1776719833308,52.44,75999.17,0.0,-0.99514,0.0,0.87715]
[1776719838342,52.44,75994.37,0.0,-0.99516,0.0,0.87377]
[1776719842370,52.44,75986.78,0.0,-0.99519,0.0,0.86844]
[1776719843385,52.44,75983.49,0.0,-0.99521,0.0,0.86613]
[1776719846399,52.44,75983.7,0.0,-0.99521,0.0,0.86628]
[1776719852442,52.44,75982.72,0.0,-0.99522,0.0,0.86463]
[1776719857477,52.44,75982.83,0.0,-0.99522,0.0,0.86471]
[1776719862511,52.44,75984.5,0.0,-0.99521,0.0,0.86588]
[1776719867547,52.44,75979.64,0.0,-0.99523,0.0,0.86249]
[1776719872582,52.44,75978.63,0.0,-0.99523,0.0,0.86178]
[1776719877617,52.44,75981.79,0.0,-0.99522,0.0,0.86398]
[1776719882655,52.44,75981.75,0.0,-0.99522,0.0,0.86396]
[1776719888698,52.44,75981.92,0.0,-0.99522,0.0,0.86408]
[1776719892726,52.44,75976.06,0.0,-0.99524,0.0,0.85999]
[1776719893737,52.44,75972.24,0.0,-0.99526,0.0,0.85734]
[1776719898774,52.44,75971.11,0.0,-0.99527,0.0,0.85656]
[1776719899783,52.44,75966.09,0.0,-0.99529,0.0,0.85309]
[1776719900783,52.44,75961.19,0.0,-0.99531,0.0,0.84971]
[1776719904809,52.44,75948.2,0.0,-0.99536,0.0,0.84081]
[1776719905817,52.44,75945.84,0.0,-0.99537,0.0,0.8392]
[1776719907833,52.44,75940.35,0.0,-0.99539,0.0,0.83547]
[1776719908839,52.44,75933.41,0.0,-0.99542,0.0,0.83077]
[1776719910852,52.44,75927.59,0.0,-0.99545,0.0,0.82685]
[1776719915110,52.44,75922.31,0.0,-0.99547,0.0,0.82238]
[1776719920922,52.44,75925.59,0.0,-0.99546,0.0,0.82458]
[1776719923943,52.44,75913.46,0.0,-0.99551,0.0,0.81647]
[1776719925205,52.44,75906.76,0.0,-0.99554,0.0,0.81203]
[1776719925958,52.44,75906.76,0.0,-0.99554,0.0,0.81203]
[1776719928979,52.44,75912.96,0.0,-0.99551,0.0,0.81614]
[1776719934015,52.44,75913.96,0.0,-0.99551,0.0,0.81681]
[1776719938044,52.44,75919.58,0.0,-0.99548,0.0,0.82056]
[1776719943080,52.44,75924.41,0.0,-0.99546,0.0,0.82379]
[1776719946100,52.44,75929.2,0.0,-0.99544,0.0,0.82701]
[1776719948117,52.44,75921.4,0.0,-0.99548,0.0,0.82177]
[1776719949131,52.44,75914.06,0.0,-0.99551,0.0,0.81687]
[1776719950128,52.44,75904.5,0.0,-0.99554,0.0,0.81053]
[1776719951135,52.44,75893.68,0.0,-0.99559,0.0,0.8034]
[1776719955401,52.44,75881.33,0.0,-0.99564,0.0,0.79533]
[1776719956299,52.44,75881.33,0.0,-0.99564,0.0,0.79533]
[1776719957205,52.44,75869.98,0.0,-0.99568,0.0,0.78797]
[1776719958206,52.44,75857.59,0.0,-0.99573,0.0,0.78]
[1776719959218,52.44,75861.76,0.0,-0.99571,0.0,0.78267]
[1776719961229,52.44,75867.23,0.0,-0.99569,0.0,0.78619]
[1776719964252,52.44,75869.69,0.0,-0.99568,0.0,0.78778]
[1776719969286,52.44,75868.45,0.0,-0.99569,0.0,0.78698]
[1776719973314,52.44,75873.27,0.0,-0.99567,0.0,0.7892]
[1776719975542,52.44,75879.05,0.0,-0.99565,0.0,0.79294]
[1776719976336,52.44,75879.05,0.0,-0.99565,0.0,0.79294]
[1776719977343,52.44,75885.91,0.0,-0.99562,0.0,0.79741]
[1776719979357,52.44,75891.83,0.0,-0.9956,0.0,0.80128]
[1776719984392,52.44,75894.03,0.0,-0.99559,0.0,0.80272]
[1776719985639,52.44,75886.94,0.0,-0.99562,0.0,0.79808]
[1776719991441,52.44,75895.73,0.0,-0.99558,0.0,0.80384]
[1776719996476,52.44,75895.99,0.0,-0.99558,0.0,0.80401]
[1776720000504,52.44,75901.53,0.0,-0.99556,0.0,0.80765]
[1776720002520,52.44,75906.62,0.0,-0.99554,0.0,0.81102]
[1776720003526,52.44,75914.69,0.0,-0.99551,0.0,0.81637]
[1776720005784,52.44,75915.54,0.0,-0.99551,0.0,0.81694]
[1776720007573,52.44,75920.95,0.0,-0.99548,0.0,0.82055]
[1776720008570,52.44,75925.78,0.0,-0.99546,0.0,0.82378]
[1776720009575,52.44,75927.37,0.0,-0.99546,0.0,0.82485]
[1776720011595,52.44,75910.53,0.0,-0.99553,0.0,0.81361]
[1776720013609,52.44,75908.06,0.0,-0.99554,0.0,0.81197]
[1776720018643,52.44,75911.21,0.0,-0.99552,0.0,0.81406]
[1776720023679,52.44,75916.47,0.0,-0.9955,0.0,0.81756]
[1776720028714,52.44,75920.8,0.0,-0.99548,0.0,0.82045]
[1776720032743,52.44,75929.99,0.0,-0.99545,0.0,0.82568]
[1776720033751,52.44,75936.73,0.0,-0.99542,0.0,0.83022]
[1776720034761,52.44,75940.48,0.0,-0.99541,0.0,0.83275]
[1776720036771,52.44,75945.0,0.0,-0.99539,0.0,0.83582]
[1776720041807,52.44,75946.49,0.0,-0.99538,0.0,0.83683]
[1776720046846,52.44,75944.71,0.0,-0.99539,0.0,0.83562]
[1776720054902,52.44,75943.08,0.0,-0.9954,0.0,0.83451]
[1776720059940,52.44,75946.8,0.0,-0.99538,0.0,0.83704]
[1776720061966,52.44,75949.82,0.0,-0.99537,0.0,0.83909]
[1776720064977,52.44,75957.02,0.0,-0.99534,0.0,0.84401]
[1776720066990,52.44,75951.03,0.0,-0.99536,0.0,0.83992]
[1776720069004,52.44,75950.11,0.0,-0.99537,0.0,0.83929]
[1776720074042,52.44,75951.11,0.0,-0.99536,0.0,0.83997]
[1776720076060,52.44,75959.75,0.0,-0.99533,0.0,0.84588]
[1776720078078,52.44,75964.08,0.0,-0.99531,0.0,0.84885]
[1776720083108,52.44,75969.85,0.0,-0.99529,0.0,0.85283]
[1776720085121,52.44,75972.23,0.0,-0.99528,0.0,0.85447]
[1776720090157,52.44,75968.85,0.0,-0.99529,0.0,0.85214]
[1776720095191,52.44,75973.13,0.0,-0.99528,0.0,0.85414]
[1776720101234,52.44,75976.79,0.0,-0.99526,0.0,0.85668]
[1776720106501,52.44,75967.51,0.0,-0.9953,0.0,0.85027]
[1776720108283,52.44,75966.18,0.0,-0.99531,0.0,0.84935]
[1776720114326,52.44,75963.97,0.0,-0.99532,0.0,0.84783]
[1776720120368,52.44,75963.71,0.0,-0.99532,0.0,0.84765]
[1776720125403,52.44,75961.8,0.0,-0.99533,0.0,0.84634]
[1776720131449,52.44,75960.36,0.0,-0.99533,0.0,0.84535]
[1776720134470,52.44,75965.6,0.0,-0.99531,0.0,0.84895]
[1776720135475,52.44,75968.55,0.0,-0.9953,0.0,0.85098]
[1776720136713,52.44,75975.07,0.0,-0.99527,0.0,0.85549]
[1776720142528,52.44,75978.15,0.0,-0.99526,0.0,0.85762]
[1776720147563,52.44,75977.75,0.0,-0.99526,0.0,0.85734]
[1776720152597,52.44,75978.25,0.0,-0.99526,0.0,0.85673]
[1776720155619,52.44,75971.75,0.0,-0.99529,0.0,0.85224]
[1776720160653,52.44,75971.32,0.0,-0.99529,0.0,0.85194]
[1776720165699,52.44,75975.02,0.0,-0.99527,0.0,0.8545]
[1776720170735,52.44,75980.0,0.0,-0.99525,0.0,0.85795]
[1776720175769,52.44,75981.27,0.0,-0.99525,0.0,0.85883]
[1776720180804,52.44,75980.2,0.0,-0.99525,0.0,0.85809]
[1776720185839,52.44,75977.05,0.0,-0.99527,0.0,0.8559]
[1776720190874,52.44,75974.9,0.0,-0.99528,0.0,0.85442]
[1776720194902,52.44,75965.3,0.0,-0.99532,0.0,0.8478]
[1776720195920,52.44,75962.65,0.0,-0.99533,0.0,0.84598]
[1776720197930,52.44,75961.21,0.0,-0.99533,0.0,0.84499]
[1776720203972,52.44,75962.68,0.0,-0.99533,0.0,0.846]
[1776720207209,52.44,75952.05,0.0,-0.99537,0.0,0.83873]
[1776720208000,52.44,75952.05,0.0,-0.99537,0.0,0.83873]
[1776720213050,52.44,75953.37,0.0,-0.99537,0.0,0.83869]
[1776720218085,52.44,75953.73,0.0,-0.99537,0.0,0.83894]
[1776720222113,52.44,75959.38,0.0,-0.99535,0.0,0.84279]
[1776720223120,52.44,75969.78,0.0,-0.9953,0.0,0.84993]
[1776720224130,52.44,75970.71,0.0,-0.9953,0.0,0.85057]
[1776720228155,52.44,75975.72,0.0,-0.99528,0.0,0.85403]
[1776720230169,52.44,75981.81,0.0,-0.99525,0.0,0.85825]
[1776720235204,52.44,75987.03,0.0,-0.99523,0.0,0.86188]
[1776720241246,52.44,75987.61,0.0,-0.99523,0.0,0.86228]
[1776720246282,52.44,75980.5,0.0,-0.99526,0.0,0.85734]
[1776720248297,52.44,75971.46,0.0,-0.99529,0.0,0.85109]
[1776720250311,52.44,75972.07,0.0,-0.99529,0.0,0.85151]
[1776720255346,52.44,75970.52,0.0,-0.9953,0.0,0.85044]
[1776720262404,52.44,75971.81,0.0,-0.99529,0.0,0.85133]
[1776720267435,52.44,75968.34,0.0,-0.99531,0.0,0.84894]
[1776720273676,52.44,75969.57,0.0,-0.99531,0.0,0.84884]
[1776720279519,52.44,75971.46,0.0,-0.9953,0.0,0.85014]
[1776720283750,52.44,75966.41,0.0,-0.99532,0.0,0.84666]
[1776720287575,52.44,75964.72,0.0,-0.99533,0.0,0.8455]
[1776720293828,52.44,75967.21,0.0,-0.99532,0.0,0.84721]
[1776720299657,52.44,75967.21,0.0,-0.99532,0.0,0.84721]
[1776720309731,52.44,75964.67,0.0,-0.99533,0.0,0.84547]
[1776720315774,52.44,75962.61,0.0,-0.99534,0.0,0.84406]
[1776720320809,52.44,75961.09,0.0,-0.99534,0.0,0.84302]
[1776720322822,52.44,75955.0,0.0,-0.99537,0.0,0.83886]
[1776720324035,52.44,75933.76,0.0,-0.99546,0.0,0.8245]
[1776720328864,52.44,75932.39,0.0,-0.99546,0.0,0.82358]
[1776720334105,52.44,75938.16,0.0,-0.99544,0.0,0.82652]
[1776720335913,52.44,75940.78,0.0,-0.99543,0.0,0.82829]
[1776720340949,52.44,75935.06,0.0,-0.99546,0.0,0.82444]
[1776720344177,52.44,75929.62,0.0,-0.99548,0.0,0.82079]
[1776720349004,52.44,75924.53,0.0,-0.9955,0.0,0.8174]
[1776720351018,52.44,75918.76,0.0,-0.99552,0.0,0.81356]
[1776720356055,52.44,75919.03,0.0,-0.99552,0.0,0.81374]
[1776720361093,52.44,75917.0,0.0,-0.99553,0.0,0.81239]
[1776720366126,52.44,75920.36,0.0,-0.99552,0.0,0.81462]
[1776720371162,52.44,75920.17,0.0,-0.99552,0.0,0.81449]
[1776720374391,52.44,75913.67,0.0,-0.99554,0.0,0.81018]
[1776720377204,52.44,75909.99,0.0,-0.99556,0.0,0.80775]
[1776720380225,52.44,75900.7,0.0,-0.99559,0.0,0.80164]
[1776720381232,52.44,75892.06,0.0,-0.99563,0.0,0.79599]
[1776720382238,52.44,75894.54,0.0,-0.99562,0.0,0.79761]
[1776720387275,52.44,75896.23,0.0,-0.99561,0.0,0.79871]
[1776720392310,52.44,75897.24,0.0,-0.99561,0.0,0.79847]
[1776720398352,52.44,75898.82,0.0,-0.99561,0.0,0.7995]
[1776720403396,52.44,75905.21,0.0,-0.99558,0.0,0.80369]
[1776720404402,52.44,75910.88,0.0,-0.99556,0.0,0.80742]
[1776720405409,52.44,75913.17,0.0,-0.99555,0.0,0.80894]
[1776720410444,52.44,75911.82,0.0,-0.99555,0.0,0.80805]
[1776720415480,52.44,75910.55,0.0,-0.99556,0.0,0.80721]
[1776720420518,52.44,75910.92,0.0,-0.99556,0.0,0.80745]
[1776720422530,52.44,75918.59,0.0,-0.99553,0.0,0.81253]
[1776720424747,52.44,75922.49,0.0,-0.99551,0.0,0.81512]
[1776720428572,52.44,75928.11,0.0,-0.99549,0.0,0.81886]
[1776720431595,52.44,75935.31,0.0,-0.99546,0.0,0.82368]
[1776720433607,52.44,75936.47,0.0,-0.99546,0.0,0.82446]
[1776720438642,52.44,75936.68,0.0,-0.99545,0.0,0.8246]
[1776720443678,52.44,75936.98,0.0,-0.99545,0.0,0.8248]
[1776720447720,52.44,75938.07,0.0,-0.99545,0.0,0.82553]
[1776720452760,52.44,75936.94,0.0,-0.99546,0.0,0.82385]
[1776720454960,52.44,75929.59,0.0,-0.99549,0.0,0.81892]
[1776720456788,52.44,75928.73,0.0,-0.99549,0.0,0.81835]
[1776720461824,52.44,75925.45,0.0,-0.9955,0.0,0.81616]
[1776720463840,52.44,75932.75,0.0,-0.99548,0.0,0.82104]
[1776720465031,52.44,75939.78,0.0,-0.99545,0.0,0.82575]
[1776720470887,52.44,75940.85,0.0,-0.99544,0.0,0.82647]
[1776720475921,52.44,75939.06,0.0,-0.99545,0.0,0.82527]
[1776720480957,52.44,75938.84,0.0,-0.99545,0.0,0.82512]
[1776720485993,52.44,75938.05,0.0,-0.99545,0.0,0.82459]
[1776720491032,52.44,75937.45,0.0,-0.99546,0.0,0.82419]
[1776720500098,52.44,75935.87,0.0,-0.99546,0.0,0.82313]
[1776720505320,52.44,75934.58,0.0,-0.99547,0.0,0.82226]
[1776720514193,52.44,75933.21,0.0,-0.99548,0.0,0.82042]
[1776720519228,52.44,75932.62,0.0,-0.99548,0.0,0.82002]
[1776720522252,52.44,75926.35,0.0,-0.99551,0.0,0.81584]
[1776720527284,52.44,75926.26,0.0,-0.99551,0.0,0.81578]
[1776720530305,52.44,75919.69,0.0,-0.99553,0.0,0.81142]
[1776720531312,52.44,75916.07,0.0,-0.99555,0.0,0.80902]
[1776720533326,52.44,75914.83,0.0,-0.99555,0.0,0.8082]
[1776720538361,52.44,75918.16,0.0,-0.99554,0.0,0.8104]
[1776720543397,52.44,75919.33,0.0,-0.99553,0.0,0.81118]
[1776720549438,52.44,75920.68,0.0,-0.99553,0.0,0.81207]
[1776720554472,52.44,75922.46,0.0,-0.99552,0.0,0.81325]
[1776720560515,52.44,75922.92,0.0,-0.99552,0.0,0.81356]
[1776720566556,52.44,75925.22,0.0,-0.99551,0.0,0.81509]
[1776720571596,52.44,75926.22,0.0,-0.99551,0.0,0.81483]
[1776720580663,52.44,75927.11,0.0,-0.99551,0.0,0.81542]
[1776720585891,52.44,75928.17,0.0,-0.9955,0.0,0.81613]
[1776720591737,52.44,75928.71,0.0,-0.9955,0.0,0.81649]
[1776720594758,52.44,75921.77,0.0,-0.99553,0.0,0.81188]
[1776720599792,52.44,75923.43,0.0,-0.99552,0.0,0.81298]
[1776720604828,52.44,75922.56,0.0,-0.99553,0.0,0.8124]
[1776720609862,52.44,75916.82,0.0,-0.99555,0.0,0.8086]
[1776720614898,52.44,75913.13,0.0,-0.99556,0.0,0.80617]
[1776720619933,52.44,75909.1,0.0,-0.99558,0.0,0.80351]
[1776720626173,52.44,75907.33,0.0,-0.99559,0.0,0.80235]
[1776720630003,52.44,75901.61,0.0,-0.99561,0.0,0.7986]
[1776720633221,52.44,75892.23,0.0,-0.99565,0.0,0.79159]
[1776720635040,52.44,75888.54,0.0,-0.99567,0.0,0.78919]
[1776720636048,52.44,75883.09,0.0,-0.99569,0.0,0.78567]
[1776720637055,52.44,75880.21,0.0,-0.9957,0.0,0.78382]
[1776720642089,52.44,75877.5,0.0,-0.99571,0.0,0.78207]
[1776720647127,52.44,75877.09,0.0,-0.99571,0.0,0.78181]
[1776720652163,52.44,75877.02,0.0,-0.99571,0.0,0.78176]
[1776720657390,52.44,75878.19,0.0,-0.99571,0.0,0.78252]
[1776720660220,52.44,75871.08,0.0,-0.99573,0.0,0.77796]
[1776720662236,52.44,75862.1,0.0,-0.99577,0.0,0.77223]
[1776720664248,52.44,75862.28,0.0,-0.99577,0.0,0.77234]
[1776720667274,52.44,75856.7,0.0,-0.99579,0.0,0.7688]
[1776720668467,52.44,75849.21,0.0,-0.99582,0.0,0.76407]
[1776720669284,52.44,75849.21,0.0,-0.99582,0.0,0.76407]
[1776720672304,52.44,75840.14,0.0,-0.99585,0.0,0.75838]
[1776720673312,52.44,75828.06,0.0,-0.9959,0.0,0.75084]
[1776720674319,52.44,75820.66,0.0,-0.99592,0.0,0.74626]
[1776720675324,52.44,75817.85,0.0,-0.99594,0.0,0.74453]
[1776720680360,52.44,75820.44,0.0,-0.99593,0.0,0.74613]
[1776720685395,52.44,75818.9,0.0,-0.99593,0.0,0.74518]
[1776720691437,52.44,75821.67,0.0,-0.99593,0.0,0.74602]
[1776720696484,52.44,75822.55,0.0,-0.99592,0.0,0.74657]
[1776720701519,52.44,75817.26,0.0,-0.99594,0.0,0.7433]
[1776720702533,52.44,75805.39,0.0,-0.99599,0.0,0.73603]
[1776720704544,52.44,75800.85,0.0,-0.996,0.0,0.73326]
[1776720706555,52.44,75796.95,0.0,-0.99602,0.0,0.73089]
[1776720711590,52.44,75799.08,0.0,-0.99601,0.0,0.73218]
[1776720714611,52.44,75801.43,0.0,-0.996,0.0,0.73361]
[1776720715618,52.44,75800.59,0.0,-0.996,0.0,0.7331]
[1776720718641,52.44,75790.54,0.0,-0.99604,0.0,0.72701]
[1776720720652,52.44,75791.15,0.0,-0.99604,0.0,0.72738]
[1776720725688,52.44,75793.81,0.0,-0.99603,0.0,0.72899]
[1776720727701,52.44,75786.01,0.0,-0.99606,0.0,0.72428]
[1776720729717,52.44,75783.26,0.0,-0.99607,0.0,0.72262]
[1776720731730,52.44,75777.66,0.0,-0.99609,0.0,0.71926]
[1776720732739,52.44,75772.13,0.0,-0.99611,0.0,0.71596]
[1776720733743,52.44,75771.83,0.0,-0.99611,0.0,0.71578]
[1776720738779,52.44,75774.08,0.0,-0.9961,0.0,0.71712]
[1776720743817,52.44,75770.49,0.0,-0.99611,0.0,0.71498]
[1776720748852,52.44,75771.39,0.0,-0.99611,0.0,0.71552]
[1776720752886,52.44,75776.87,0.0,-0.99609,0.0,0.71795]
[1776720753893,52.44,75782.24,0.0,-0.99607,0.0,0.72117]
[1776720754900,52.44,75782.85,0.0,-0.99607,0.0,0.72153]
[1776720759933,52.44,75785.14,0.0,-0.99606,0.0,0.72291]
[1776720763961,52.44,75792.04,0.0,-0.99604,0.0,0.72707]
[1776720768997,52.44,75797.98,0.0,-0.99602,0.0,0.73066]
[1776720771012,52.44,75804.6,0.0,-0.99599,0.0,0.73469]
[1776720775042,52.44,75809.98,0.0,-0.99597,0.0,0.73798]
[1776720778063,52.44,75811.1,0.0,-0.99597,0.0,0.73866]
[1776720783098,52.44,75811.84,0.0,-0.99597,0.0,0.73912]
[1776720786118,52.44,75820.3,0.0,-0.99594,0.0,0.74432]
[1776720787314,52.44,75823.08,0.0,-0.99593,0.0,0.74603]
[1776720793167,52.44,75822.73,0.0,-0.99593,0.0,0.74581]
[1776720798204,52.44,75820.67,0.0,-0.99593,0.0,0.74454]
[1776720803238,52.44,75819.09,0.0,-0.99594,0.0,0.74357]
[1776720804248,52.44,75810.6,0.0,-0.99597,0.0,0.73836]
[1776720805252,52.44,75799.88,0.0,-0.99601,0.0,0.73182]
[1776720806259,52.44,75798.27,0.0,-0.99602,0.0,0.73084]
[1776720811296,52.44,75797.03,0.0,-0.99603,0.0,0.72924]
[1776720815344,52.44,75802.61,0.0,-0.99601,0.0,0.73263]
[1776720819352,52.44,75807.36,0.0,-0.99599,0.0,0.73552]
[1776720820359,52.44,75812.85,0.0,-0.99597,0.0,0.73888]
[1776720821366,52.44,75815.07,0.0,-0.99596,0.0,0.74024]
[1776720826401,52.44,75818.36,0.0,-0.99595,0.0,0.74226]
[1776720831437,52.44,75819.61,0.0,-0.99594,0.0,0.74303]
[1776720836471,52.44,75819.5,0.0,-0.99594,0.0,0.74296]
[1776720841506,52.44,75817.71,0.0,-0.99595,0.0,0.74186]
[1776720846541,52.44,75817.83,0.0,-0.99595,0.0,0.74193]
[1776720851577,52.44,75816.26,0.0,-0.99596,0.0,0.74097]
[1776720857820,52.44,75812.15,0.0,-0.99597,0.0,0.73845]
[1776720863660,52.44,75814.97,0.0,-0.99596,0.0,0.74018]
[1776720868697,52.44,75816.09,0.0,-0.99596,0.0,0.74087]
[1776720870710,52.44,75817.94,0.0,-0.99595,0.0,0.742]
[1776720874739,52.44,75825.78,0.0,-0.99592,0.0,0.74597]
[1776720877959,52.44,75837.89,0.0,-0.99588,0.0,0.75348]
[1776720878768,52.44,75837.89,0.0,-0.99588,0.0,0.75348]
[1776720882796,52.44,75838.45,0.0,-0.99588,0.0,0.75383]
[1776720888838,52.44,75840.95,0.0,-0.99587,0.0,0.75539]
[1776720893876,52.44,75843.95,0.0,-0.99586,0.0,0.75727]
[1776720897903,52.44,75849.57,0.0,-0.99584,0.0,0.76079]
[1776720902949,52.44,75861.91,0.0,-0.99579,0.0,0.76857]
[1776720903956,52.44,75879.21,0.0,-0.99572,0.0,0.7796]
[1776720904964,52.44,75882.9,0.0,-0.99571,0.0,0.78197]
[1776720906978,52.44,75886.29,0.0,-0.99569,0.0,0.78415]
[1776720909998,52.44,75880.29,0.0,-0.99572,0.0,0.78029]
[1776720915035,52.44,75866.35,0.0,-0.99577,0.0,0.77139]
[1776720916041,52.44,75855.33,0.0,-0.99581,0.0,0.76441]
[1776720917048,52.44,75851.18,0.0,-0.99583,0.0,0.7618]
[1776720919061,52.44,75849.74,0.0,-0.99583,0.0,0.7609]
[1776720924104,52.44,75847.96,0.0,-0.99584,0.0,0.75978]
[1776720929136,52.44,75849.76,0.0,-0.99583,0.0,0.76091]
[1776720935178,52.44,75848.85,0.0,-0.99584,0.0,0.75946]
[1776720947262,52.44,75849.73,0.0,-0.99584,0.0,0.76001]
[1776720952302,52.44,75850.6,0.0,-0.99584,0.0,0.76056]
[1776720957349,52.44,75850.49,0.0,-0.99584,0.0,0.76049]
[1776720958528,52.44,75865.25,0.0,-0.99578,0.0,0.76981]
[1776720959356,52.44,75865.25,0.0,-0.99578,0.0,0.76981]
[1776720964390,52.44,75869.1,0.0,-0.99577,0.0,0.77225]
[1776720969426,52.44,75869.93,0.0,-0.99576,0.0,0.77278]
[1776720974461,52.44,75867.01,0.0,-0.99577,0.0,0.77092]
[1776720979498,52.44,75864.44,0.0,-0.99578,0.0,0.76929]
[1776720981512,52.44,75856.4,0.0,-0.99581,0.0,0.76421]
[1776720986547,52.44,75854.59,0.0,-0.99582,0.0,0.76307]
[1776720991582,52.44,75855.2,0.0,-0.99582,0.0,0.76257]
[1776720996617,52.44,75854.21,0.0,-0.99583,0.0,0.76195]
[1776721001654,52.44,75854.29,0.0,-0.99583,0.0,0.762]
[1776721006687,52.44,75854.37,0.0,-0.99583,0.0,0.76205]
[1776721012729,52.44,75854.5,0.0,-0.99583,0.0,0.76213]
[1776721018976,52.44,75853.86,0.0,-0.99583,0.0,0.76173]
[1776721024813,52.44,75859.7,0.0,-0.99581,0.0,0.76541]
[1776721029849,52.44,75859.68,0.0,-0.99581,0.0,0.7654]
[1776721032869,52.44,75871.25,0.0,-0.99576,0.0,0.77273]
[1776721033875,52.44,75883.39,0.0,-0.99572,0.0,0.78049]
[1776721035893,52.44,75898.96,0.0,-0.99565,0.0,0.79054]
[1776721036900,52.44,75911.81,0.0,-0.9956,0.0,0.79891]
[1776721037904,52.44,75912.16,0.0,-0.9956,0.0,0.79914]
[1776721039125,52.44,75902.98,0.0,-0.99564,0.0,0.79315]
[1776721044954,52.44,75900.61,0.0,-0.99565,0.0,0.79161]
[1776721049988,52.44,75899.51,0.0,-0.99565,0.0,0.7909]
[1776721055025,52.44,75898.68,0.0,-0.99566,0.0,0.78946]
[1776721061064,52.44,75897.59,0.0,-0.99566,0.0,0.78875]
[1776721065093,52.44,75892.79,0.0,-0.99568,0.0,0.78565]
[1776721070128,52.44,75891.32,0.0,-0.99569,0.0,0.7847]
[1776721076170,52.44,75892.12,0.0,-0.99569,0.0,0.78521]
[1776721081208,52.44,75888.26,0.0,-0.9957,0.0,0.78273]
[1776721082214,52.44,75877.58,0.0,-0.99574,0.0,0.77588]
[1776721083220,52.44,75866.84,0.0,-0.99578,0.0,0.76905]
[1776721086240,52.44,75860.61,0.0,-0.99581,0.0,0.7651]
[1776721089480,52.44,75882.81,0.0,-0.99572,0.0,0.77923]
[1776721090269,52.44,75882.81,0.0,-0.99572,0.0,0.77923]
[1776721095304,52.44,75883.24,0.0,-0.99572,0.0,0.7795]
[1776721100338,52.44,75884.7,0.0,-0.99572,0.0,0.78044]
[1776721105374,52.44,75888.45,0.0,-0.9957,0.0,0.78285]
[1776721110411,52.44,75890.74,0.0,-0.99569,0.0,0.78432]
[1776721115446,52.44,75895.17,0.0,-0.99568,0.0,0.78628]
[1776721119693,52.44,75884.17,0.0,-0.99572,0.0,0.77921]
[1776721123502,52.44,75876.31,0.0,-0.99575,0.0,0.77418]
[1776721129763,52.44,75873.68,0.0,-0.99576,0.0,0.7725]
[1776721135585,52.44,75872.23,0.0,-0.99577,0.0,0.77158]
[1776721140623,52.44,75869.4,0.0,-0.99578,0.0,0.76978]
[1776721145670,52.44,75868.96,0.0,-0.99578,0.0,0.76951]
[1776721150696,52.44,75869.57,0.0,-0.99578,0.0,0.76989]
[1776721153716,52.44,75865.19,0.0,-0.99579,0.0,0.76712]
[1776721158752,52.44,75861.71,0.0,-0.99581,0.0,0.76492]
[1776721163787,52.44,75860.51,0.0,-0.99581,0.0,0.76416]
[1776721165806,52.44,75867.3,0.0,-0.99579,0.0,0.76845]
[1776721166808,52.44,75870.18,0.0,-0.99578,0.0,0.77028]
[1776721171844,52.44,75872.01,0.0,-0.99577,0.0,0.77056]
[1776721176878,52.44,75872.13,0.0,-0.99577,0.0,0.77063]
[1776721181917,52.44,75873.77,0.0,-0.99577,0.0,0.77168]
[1776721185945,52.44,75874.52,0.0,-0.99576,0.0,0.77215]
[1776721186952,52.44,75865.51,0.0,-0.9958,0.0,0.76644]
[1776721187961,52.44,75864.08,0.0,-0.9958,0.0,0.76553]
[1776721192995,52.44,75866.64,0.0,-0.99579,0.0,0.76715]
[1776721198030,52.44,75865.31,0.0,-0.9958,0.0,0.76631]
[1776721204071,52.44,75866.7,0.0,-0.99579,0.0,0.76719]
[1776721206086,52.44,75875.94,0.0,-0.99576,0.0,0.77306]
[1776721207093,52.44,75875.82,0.0,-0.99576,0.0,0.77298]
[1776721217167,52.44,75876.2,0.0,-0.99576,0.0,0.77322]
[1776721223211,52.44,75875.41,0.0,-0.99576,0.0,0.77272]
[1776721228248,52.44,75879.9,0.0,-0.99574,0.0,0.77558]
[1776721233281,52.44,75880.44,0.0,-0.99575,0.0,0.77504]
[1776721238321,52.44,75881.33,0.0,-0.99574,0.0,0.7756]
[1776721244358,52.44,75880.09,0.0,-0.99575,0.0,0.77481]
[1776721250400,52.44,75878.97,0.0,-0.99575,0.0,0.7741]
[1776721253421,52.44,75869.39,0.0,-0.99579,0.0,0.76801]
[1776721258458,52.44,75864.77,0.0,-0.99581,0.0,0.76509]
[1776721263494,52.44,75863.3,0.0,-0.99581,0.0,0.76416]
[1776721267525,52.44,75858.32,0.0,-0.99583,0.0,0.76102]
[1776721268529,52.44,75852.04,0.0,-0.99585,0.0,0.75709]
[1776721273565,52.44,75849.93,0.0,-0.99586,0.0,0.75577]
[1776721275579,52.44,75858.88,0.0,-0.99583,0.0,0.76138]
[1776721279608,52.44,75868.63,0.0,-0.99579,0.0,0.76753]
[1776721284643,52.44,75872.28,0.0,-0.99578,0.0,0.76984]
[1776721290908,52.44,75871.99,0.0,-0.99578,0.0,0.76966]
[1776721296727,52.44,75870.61,0.0,-0.99579,0.0,0.7679]
[1776721300984,52.44,75864.88,0.0,-0.99581,0.0,0.76428]
[1776721308814,52.44,75863.64,0.0,-0.99581,0.0,0.76349]
[1776721316872,52.44,75864.01,0.0,-0.99581,0.0,0.76373]
[1776721321906,52.44,75867.34,0.0,-0.9958,0.0,0.76583]
[1776721326941,52.44,75867.93,0.0,-0.9958,0.0,0.7662]
[1776721331977,52.44,75872.27,0.0,-0.99578,0.0,0.76895]
[1776721338019,52.44,75871.61,0.0,-0.99578,0.0,0.76853]
[1776721343055,52.44,75872.66,0.0,-0.99578,0.0,0.7692]
[1776721345068,52.44,75875.67,0.0,-0.99577,0.0,0.77111]
[1776721350102,52.44,75875.11,0.0,-0.99577,0.0,0.77075]
[1776721351341,52.44,75886.19,0.0,-0.99573,0.0,0.77693]
[1776721353124,52.44,75890.3,0.0,-0.99572,0.0,0.77956]
[1776721358159,52.44,75889.77,0.0,-0.99572,0.0,0.77922]
[1776721363193,52.44,75889.67,0.0,-0.99572,0.0,0.77916]
[1776721368229,52.44,75889.24,0.0,-0.99572,0.0,0.77888]
[1776721373264,52.44,75888.92,0.0,-0.99572,0.0,0.77868]
[1776721378299,52.44,75890.77,0.0,-0.99572,0.0,0.77986]
[1776721380313,52.44,75895.84,0.0,-0.9957,0.0,0.78312]
[1776721383339,52.44,75890.57,0.0,-0.99572,0.0,0.77974]
[1776721384342,52.44,75889.3,0.0,-0.99572,0.0,0.77892]
[1776721389376,52.44,75889.47,0.0,-0.99572,0.0,0.77903]
[1776721392397,52.44,75900.73,0.0,-0.99568,0.0,0.78628]
[1776721394414,52.44,75906.08,0.0,-0.99566,0.0,0.78974]
[1776721395420,52.44,75911.69,0.0,-0.99563,0.0,0.79339]
[1776721396426,52.44,75919.1,0.0,-0.9956,0.0,0.79823]
[1776721397431,52.44,75926.58,0.0,-0.99557,0.0,0.80314]
[1776721398439,52.44,75920.48,0.0,-0.9956,0.0,0.79913]
[1776721400454,52.44,75916.43,0.0,-0.99561,0.0,0.79648]
[1776721401462,52.44,75911.44,0.0,-0.99563,0.0,0.79323]
[1776721403476,52.44,75907.44,0.0,-0.99565,0.0,0.79063]
[1776721408511,52.44,75908.82,0.0,-0.99564,0.0,0.79152]
[1776721413544,52.44,75910.09,0.0,-0.99564,0.0,0.79144]
[1776721418580,52.44,75912.17,0.0,-0.99564,0.0,0.7928]
[1776721423615,52.44,75913.61,0.0,-0.99563,0.0,0.79373]
[1776721428656,52.44,75914.85,0.0,-0.99563,0.0,0.79454]
[1776721429664,52.44,75908.8,0.0,-0.99565,0.0,0.7906]
[1776721431901,52.44,75891.81,0.0,-0.99572,0.0,0.77964]
[1776721432685,52.44,75891.81,0.0,-0.99572,0.0,0.77964]
[1776721434699,52.44,75885.47,0.0,-0.99574,0.0,0.77558]
[1776721437721,52.44,75890.14,0.0,-0.99572,0.0,0.77857]
[1776721441754,52.44,75895.8,0.0,-0.9957,0.0,0.7822]
[1776721446785,52.44,75893.96,0.0,-0.99571,0.0,0.78102]
[1776721452051,52.44,75894.67,0.0,-0.99571,0.0,0.78147]
[1776721457869,52.44,75895.41,0.0,-0.9957,0.0,0.78195]
[1776721462904,52.44,75894.08,0.0,-0.99571,0.0,0.78109]
[1776721467939,52.44,75888.34,0.0,-0.99573,0.0,0.77741]
[1776721469954,52.44,75880.67,0.0,-0.99576,0.0,0.77252]
[1776721474988,52.44,75876.01,0.0,-0.99578,0.0,0.76867]
[1776721480022,52.44,75874.15,0.0,-0.99579,0.0,0.76749]
[1776721488084,52.44,75874.27,0.0,-0.99579,0.0,0.76756]
[1776721493114,52.44,75873.44,0.0,-0.99579,0.0,0.76704]
[1776721500166,52.44,75872.32,0.0,-0.9958,0.0,0.76633]
[1776721507213,52.44,75871.05,0.0,-0.9958,0.0,0.76553]
[1776721511247,52.44,75879.49,0.0,-0.99577,0.0,0.77088]
[1776721512487,52.44,75881.44,0.0,-0.99576,0.0,0.77212]
[1776721515272,52.44,75884.42,0.0,-0.99575,0.0,0.77402]
[1776721520307,52.44,75885.76,0.0,-0.99574,0.0,0.77487]
[1776721524340,52.44,75892.8,0.0,-0.99572,0.0,0.77938]
[1776721525344,52.44,75896.53,0.0,-0.9957,0.0,0.78177]
[1776721528363,52.44,75900.27,0.0,-0.99569,0.0,0.78418]
[1776721533398,52.44,75899.67,0.0,-0.9957,0.0,0.7829]
[1776721536419,52.44,75905.36,0.0,-0.99567,0.0,0.78657]
[1776721541454,52.44,75905.0,0.0,-0.99567,0.0,0.78634]
[1776721546490,52.44,75906.58,0.0,-0.99567,0.0,0.78736]
[1776721551527,52.44,75909.55,0.0,-0.99566,0.0,0.78928]
[1776721556562,52.44,75908.1,0.0,-0.99566,0.0,0.78834]
[1776721561598,52.44,75906.43,0.0,-0.99567,0.0,0.78726]
[1776721567647,52.44,75905.78,0.0,-0.99567,0.0,0.78684]
[1776721569652,52.44,75894.21,0.0,-0.99572,0.0,0.77939]
[1776721574689,52.44,75891.7,0.0,-0.99573,0.0,0.77778]
[1776721579722,52.44,75890.77,0.0,-0.99573,0.0,0.77718]
[1776721585765,52.44,75887.96,0.0,-0.99574,0.0,0.77539]
[1776721590800,52.44,75887.68,0.0,-0.99574,0.0,0.77521]
[1776721595838,52.44,75886.94,0.0,-0.99575,0.0,0.77384]
[1776721600874,52.44,75885.9,0.0,-0.99575,0.0,0.77318]
[1776721605910,52.44,75884.38,0.0,-0.99576,0.0,0.77221]
[1776721610945,52.44,75881.9,0.0,-0.99577,0.0,0.77063]
[1776721613222,52.44,75875.98,0.0,-0.99579,0.0,0.76688]
[1776721619005,52.44,75871.2,0.0,-0.99581,0.0,0.76386]
[1776721624045,52.44,75868.53,0.0,-0.99582,0.0,0.76217]
[1776721629077,52.44,75867.31,0.0,-0.99582,0.0,0.76141]
[1776721634113,52.44,75863.62,0.0,-0.99584,0.0,0.75909]
[1776721639148,52.44,75860.85,0.0,-0.99585,0.0,0.75735]
[1776721640155,52.44,75856.03,0.0,-0.99587,0.0,0.75434]
[1776721645196,52.44,75856.58,0.0,-0.99587,0.0,0.75468]
[1776721648217,52.44,75864.32,0.0,-0.99584,0.0,0.75953]
[1776721649224,52.44,75872.02,0.0,-0.99581,0.0,0.76438]
[1776721651239,52.44,75878.58,0.0,-0.99579,0.0,0.76764]
[1776721655270,52.44,75866.33,0.0,-0.99583,0.0,0.75991]
[1776721656273,52.44,75854.91,0.0,-0.99588,0.0,0.75276]
[1776721658289,52.44,75848.54,0.0,-0.9959,0.0,0.7488]
[1776721661310,52.44,75845.25,0.0,-0.99591,0.0,0.74676]
[1776721663578,52.44,75866.31,0.0,-0.99583,0.0,0.7599]
[1776721665339,52.44,75868.01,0.0,-0.99583,0.0,0.76097]
[1776721670374,52.44,75870.59,0.0,-0.99582,0.0,0.76259]
[1776721681453,52.44,75870.78,0.0,-0.99582,0.0,0.76271]
[1776721688511,52.44,75872.73,0.0,-0.99581,0.0,0.76394]
[1776721690523,52.44,75878.09,0.0,-0.99579,0.0,0.76733]
[1776721693787,52.44,75873.08,0.0,-0.99581,0.0,0.76416]
[1776721695558,52.44,75871.7,0.0,-0.99581,0.0,0.76329]
[1776721697572,52.44,75863.5,0.0,-0.99584,0.0,0.75814]
[1776721699586,52.44,75871.58,0.0,-0.99581,0.0,0.76322]
[1776721702618,52.44,75872.45,0.0,-0.99581,0.0,0.76376]
[1776721709659,52.44,75874.39,0.0,-0.9958,0.0,0.76499]
[1776721714693,52.44,75874.73,0.0,-0.99581,0.0,0.76432]
[1776721718721,52.44,75880.03,0.0,-0.99579,0.0,0.76767]
[1776721723758,52.44,75882.52,0.0,-0.99578,0.0,0.76925]
[1776721728792,52.44,75883.23,0.0,-0.99577,0.0,0.7697]
[1776721733827,52.44,75881.07,0.0,-0.99578,0.0,0.76833]
[1776721738863,52.44,75878.46,0.0,-0.99579,0.0,0.76668]
[1776721743897,52.44,75875.33,0.0,-0.9958,0.0,0.7647]
[1776721749939,52.44,75872.88,0.0,-0.99581,0.0,0.76315]
[1776721754975,52.44,75875.27,0.0,-0.9958,0.0,0.76466]
[1776721760013,52.44,75878.12,0.0,-0.99579,0.0,0.76646]
[1776721766052,52.44,75875.39,0.0,-0.9958,0.0,0.76474]
[1776721771086,52.44,75877.41,0.0,-0.9958,0.0,0.76513]
[1776721776121,52.44,75879.71,0.0,-0.99579,0.0,0.76659]
[1776721782163,52.44,75881.18,0.0,-0.99579,0.0,0.76752]
[1776721788205,52.44,75884.79,0.0,-0.99577,0.0,0.76981]
[1776721793242,52.44,75887.28,0.0,-0.99576,0.0,0.77139]
[1776721798277,52.44,75890.2,0.0,-0.99575,0.0,0.77325]
[1776721803312,52.44,75893.67,0.0,-0.99574,0.0,0.77547]
[1776721807340,52.44,75885.61,0.0,-0.99577,0.0,0.77033]
[1776721812376,52.44,75883.59,0.0,-0.99578,0.0,0.76905]
[1776721818419,52.44,75883.47,0.0,-0.99578,0.0,0.76897]
[1776721823459,52.44,75879.54,0.0,-0.99579,0.0,0.76648]
[1776721828494,52.44,75878.92,0.0,-0.99579,0.0,0.76609]
[1776721834789,52.44,75878.14,0.0,-0.9958,0.0,0.76471]
[1776721836549,52.44,75888.35,0.0,-0.99576,0.0,0.77118]
[1776721838563,52.44,75890.54,0.0,-0.99575,0.0,0.77258]
[1776721843598,52.44,75895.2,0.0,-0.99574,0.0,0.77555]
[1776721848635,52.44,75893.31,0.0,-0.99574,0.0,0.77435]
[1776721853669,52.44,75894.8,0.0,-0.99574,0.0,0.7753]
[1776721858704,52.44,75894.99,0.0,-0.99574,0.0,0.77542]
[1776721863739,52.44,75894.65,0.0,-0.99574,0.0,0.7752]
[1776721868774,52.44,75896.59,0.0,-0.99573,0.0,0.77644]
[1776721875823,52.44,75898.15,0.0,-0.99573,0.0,0.77744]
[1776721876830,52.44,75903.34,0.0,-0.99571,0.0,0.78077]
[1776721877841,52.44,75903.97,0.0,-0.9957,0.0,0.78118]
[1776721882883,52.44,75899.0,0.0,-0.99572,0.0,0.77799]
[1776721887908,52.44,75898.37,0.0,-0.99572,0.0,0.77758]
[1776721892947,52.44,75899.27,0.0,-0.99573,0.0,0.77726]
[1776721898989,52.44,75899.37,0.0,-0.99573,0.0,0.77733]
[1776721904023,52.44,75898.6,0.0,-0.99573,0.0,0.77683]
[1776721909058,52.44,75902.66,0.0,-0.99571,0.0,0.77944]
[1776721914093,52.44,75906.42,0.0,-0.9957,0.0,0.78186]
[1776721919128,52.44,75907.85,0.0,-0.99569,0.0,0.78278]
[1776721924172,52.44,75908.28,0.0,-0.99569,0.0,0.78305]
[1776721929207,52.44,75910.23,0.0,-0.99568,0.0,0.78431]
[1776721934242,52.44,75913.47,0.0,-0.99567,0.0,0.78641]
[1776721939278,52.44,75914.07,0.0,-0.99567,0.0,0.78679]
[1776721943306,52.44,75909.76,0.0,-0.99569,0.0,0.78401]
[1776721948341,52.44,75910.85,0.0,-0.99568,0.0,0.78471]
[1776721953375,52.44,75914.07,0.0,-0.99567,0.0,0.78589]
[1776721957404,52.44,75910.32,0.0,-0.99569,0.0,0.78347]
[1776721961432,52.44,75908.52,0.0,-0.99569,0.0,0.78231]
[1776721967474,52.44,75907.21,0.0,-0.9957,0.0,0.78147]
[1776721972509,52.44,75911.97,0.0,-0.99568,0.0,0.78453]
[1776721977544,52.44,75916.1,0.0,-0.99567,0.0,0.78721]
[1776721981572,52.44,75921.7,0.0,-0.99564,0.0,0.79084]
[1776721986608,52.44,75922.74,0.0,-0.99564,0.0,0.79152]
[1776721991643,52.44,75924.98,0.0,-0.99563,0.0,0.79297]
[1776721996678,52.44,75929.4,0.0,-0.99561,0.0,0.79586]
[1776722001718,52.44,75930.45,0.0,-0.99561,0.0,0.79655]
[1776722006751,52.44,75930.6,0.0,-0.99561,0.0,0.79664]
[1776722011784,52.44,75929.8,0.0,-0.99562,0.0,0.79521]
[1776722016821,52.44,75928.47,0.0,-0.99562,0.0,0.79434]
[1776722021856,52.44,75928.25,0.0,-0.99562,0.0,0.7942]
[1776722026891,52.44,75927.38,0.0,-0.99563,0.0,0.79363]
[1776722031926,52.44,75938.08,0.0,-0.99558,0.0,0.80063]
[1776722032933,52.44,75942.1,0.0,-0.99557,0.0,0.80328]
[1776722034947,52.44,75945.46,0.0,-0.99555,0.0,0.80549]
[1776722039984,52.44,75945.44,0.0,-0.99555,0.0,0.80548]
[1776722045019,52.44,75944.13,0.0,-0.99556,0.0,0.80462]
[1776722050055,52.44,75943.59,0.0,-0.99556,0.0,0.80426]
[1776722055089,52.44,75941.05,0.0,-0.99557,0.0,0.80259]
[1776722062138,52.44,75938.48,0.0,-0.99558,0.0,0.8009]
[1776722064152,52.44,75932.62,0.0,-0.9956,0.0,0.79705]
[1776722066166,52.44,75927.21,0.0,-0.99563,0.0,0.79352]
[1776722071203,52.44,75924.97,0.0,-0.99564,0.0,0.79115]
[1776722076244,52.44,75924.46,0.0,-0.99564,0.0,0.79082]
[1776722081273,52.44,75923.36,0.0,-0.99565,0.0,0.79011]
[1776722086308,52.44,75923.56,0.0,-0.99565,0.0,0.79024]
[1776722091344,52.44,75921.53,0.0,-0.99565,0.0,0.78892]
[1776722096618,52.44,75920.71,0.0,-0.99566,0.0,0.78839]
[1776722103428,52.44,75920.87,0.0,-0.99566,0.0,0.78849]
[1776722106689,52.44,75926.46,0.0,-0.99563,0.0,0.79212]
[1776722112491,52.44,75930.97,0.0,-0.99562,0.0,0.79506]
[1776722117526,52.44,75931.78,0.0,-0.99561,0.0,0.79559]
[1776722123569,52.44,75931.32,0.0,-0.99561,0.0,0.79529]
[1776722129609,52.44,75931.39,0.0,-0.99561,0.0,0.79534]
[1776722134645,52.44,75931.13,0.0,-0.99562,0.0,0.79426]
[1776722139681,52.44,75930.22,0.0,-0.99562,0.0,0.79366]
[1776722144715,52.44,75926.43,0.0,-0.99564,0.0,0.7912]
[1776722146989,52.44,75907.44,0.0,-0.99571,0.0,0.77892]
[1776722147740,52.44,75907.44,0.0,-0.99571,0.0,0.77892]
[1776722152771,52.44,75914.38,0.0,-0.99569,0.0,0.78339]
[1776722157061,52.44,75919.63,0.0,-0.99567,0.0,0.78678]
[1776722162841,52.44,75920.96,0.0,-0.99566,0.0,0.78764]
[1776722164855,52.44,75927.94,0.0,-0.99563,0.0,0.79218]
[1776722167876,52.44,75932.41,0.0,-0.99562,0.0,0.79509]
[1776722174927,52.44,75934.82,0.0,-0.99561,0.0,0.79667]
[1776722179962,52.44,75929.38,0.0,-0.99563,0.0,0.79312]
[1776722184999,52.44,75928.77,0.0,-0.99563,0.0,0.79272]
[1776722190043,52.44,75928.72,0.0,-0.99563,0.0,0.79269]
[1776722195069,52.44,75930.49,0.0,-0.99563,0.0,0.79293]
[1776722200104,52.44,75934.26,0.0,-0.99561,0.0,0.79539]
[1776722207423,52.44,75934.73,0.0,-0.99561,0.0,0.7957]
[1776722213195,52.44,75934.34,0.0,-0.99561,0.0,0.79544]
[1776722217223,52.44,75929.03,0.0,-0.99563,0.0,0.79198]
[1776722221251,52.44,75924.61,0.0,-0.99565,0.0,0.78911]
[1776722226286,52.44,75921.71,0.0,-0.99566,0.0,0.78722]
[1776722231322,52.44,75925.36,0.0,-0.99565,0.0,0.78959]
[1776722232330,52.44,75931.63,0.0,-0.99562,0.0,0.79367]
[1776722238370,52.44,75934.84,0.0,-0.99561,0.0,0.79577]
[1776722243407,52.44,75933.64,0.0,-0.99562,0.0,0.79499]
[1776722248443,52.44,75928.78,0.0,-0.99563,0.0,0.79182]
[1776722253478,52.44,75926.99,0.0,-0.99565,0.0,0.78975]
[1776722258513,52.44,75926.56,0.0,-0.99565,0.0,0.78947]
[1776722263547,52.44,75928.35,0.0,-0.99564,0.0,0.79063]
[1776722268582,52.44,75930.32,0.0,-0.99563,0.0,0.79191]
[1776722273618,52.44,75934.22,0.0,-0.99562,0.0,0.79445]
[1776722276639,52.44,75944.93,0.0,-0.99558,0.0,0.80147]
[1776722277918,52.44,75952.61,0.0,-0.99554,0.0,0.80654]
[1776722283687,52.44,75947.0,0.0,-0.99557,0.0,0.80284]
[1776722288723,52.44,75943.24,0.0,-0.99558,0.0,0.80036]
[1776722293757,52.44,75946.98,0.0,-0.99557,0.0,0.80282]
[1776722298795,52.44,75943.4,0.0,-0.99558,0.0,0.80047]
[1776722303832,52.44,75941.7,0.0,-0.99559,0.0,0.79935]
[1776722312894,52.44,75939.74,0.0,-0.9956,0.0,0.79715]
[1776722318203,52.44,75939.93,0.0,-0.9956,0.0,0.79728]
[1776722323972,52.44,75937.68,0.0,-0.99561,0.0,0.7958]
[1776722333036,52.44,75936.9,0.0,-0.99561,0.0,0.79529]
[1776722334045,52.44,75931.7,0.0,-0.99563,0.0,0.7919]
[1776722335050,52.44,75922.7,0.0,-0.99567,0.0,0.78606]
[1776722338342,52.44,75918.63,0.0,-0.99568,0.0,0.78343]
[1776722344136,52.44,75911.69,0.0,-0.99571,0.0,0.77896]
[1776722346133,52.44,75917.05,0.0,-0.99569,0.0,0.78241]
[1776722348413,52.44,75921.6,0.0,-0.99567,0.0,0.78535]
[1776722356202,52.44,75921.94,0.0,-0.99567,0.0,0.78557]
[1776722363251,52.44,75923.66,0.0,-0.99566,0.0,0.78668]
[1776722368553,52.44,75923.92,0.0,-0.99566,0.0,0.78685]
[1776722373588,52.44,75925.11,0.0,-0.99566,0.0,0.78671]
[1776722379363,52.44,75930.13,0.0,-0.99564,0.0,0.78997]
[1776722381377,52.44,75934.77,0.0,-0.99563,0.0,0.79299]
[1776722386416,52.44,75933.58,0.0,-0.99563,0.0,0.79222]
[1776722391449,52.44,75936.63,0.0,-0.99562,0.0,0.79421]
[1776722397492,52.44,75931.94,0.0,-0.99564,0.0,0.79115]
[1776722402590,52.44,75973.36,0.0,-0.99547,0.0,0.8185]
[1776722403565,52.44,75997.18,0.0,-0.99537,0.0,0.83458]
[1776722405575,52.44,75978.15,0.0,-0.99545,0.0,0.82171]
[1776722406580,52.44,75971.6,0.0,-0.99548,0.0,0.81732]
[1776722407595,52.44,75966.06,0.0,-0.9955,0.0,0.81362]
[1776722409604,52.44,75982.94,0.0,-0.99543,0.0,0.82493]
[1776722410611,52.44,75994.68,0.0,-0.99538,0.0,0.83288]
[1776722411617,52.44,76000.4,0.0,-0.99536,0.0,0.83678]
[1776722415646,52.44,76007.04,0.0,-0.99533,0.0,0.84132]
[1776722420683,52.44,75999.09,0.0,-0.99536,0.0,0.83588]
[1776722421690,52.44,75993.4,0.0,-0.99539,0.0,0.83201]
[1776722422695,52.44,75992.2,0.0,-0.99539,0.0,0.8312]
[1776722425722,52.44,76002.04,0.0,-0.99535,0.0,0.83789]
[1776722426726,52.44,76003.99,0.0,-0.99534,0.0,0.83923]
[1776722431779,52.44,76007.35,0.0,-0.99533,0.0,0.84058]
[1776722434031,52.44,76045.75,0.0,-0.99517,0.0,0.86723]
[1776722435803,52.44,76046.61,0.0,-0.99517,0.0,0.86783]
[1776722437811,52.44,76041.29,0.0,-0.99519,0.0,0.8641]
[1776722439825,52.44,76039.29,0.0,-0.9952,0.0,0.8627]
[1776722444861,52.44,76044.06,0.0,-0.99518,0.0,0.86604]
[1776722446875,52.44,76051.53,0.0,-0.99515,0.0,0.8713]
[1776722448892,52.44,76058.56,0.0,-0.99512,0.0,0.87627]
[1776722449903,52.44,76062.95,0.0,-0.9951,0.0,0.87939]
[1776722450910,52.44,76074.76,0.0,-0.99504,0.0,0.88783]
[1776722452934,52.44,76076.4,0.0,-0.99504,0.0,0.88901]
[1776722454181,52.44,76077.14,0.0,-0.99503,0.0,0.88954]
[1776722460039,52.44,76069.49,0.0,-0.99507,0.0,0.88406]
[1776722462040,52.44,76057.33,0.0,-0.99512,0.0,0.8754]
[1776722463047,52.44,76050.33,0.0,-0.99515,0.0,0.87045]
[1776722464250,52.44,76044.37,0.0,-0.99518,0.0,0.86626]
[1776722467075,52.44,76035.43,0.0,-0.99522,0.0,0.86]
[1776722468082,52.44,76042.08,0.0,-0.99519,0.0,0.86465]
[1776722470096,52.44,76049.53,0.0,-0.99516,0.0,0.86989]
[1776722474322,52.44,76059.13,0.0,-0.99511,0.0,0.87668]
[1776722476140,52.44,76060.36,0.0,-0.99511,0.0,0.87755]
[1776722481179,52.44,76060.12,0.0,-0.99511,0.0,0.87738]
[1776722484396,52.44,76039.66,0.0,-0.9952,0.0,0.86295]
[1776722485207,52.44,76039.66,0.0,-0.9952,0.0,0.86295]
[1776722490241,52.44,76037.23,0.0,-0.99521,0.0,0.86125]
[1776722494469,52.44,76042.58,0.0,-0.99519,0.0,0.86403]
[1776722497292,52.44,76037.37,0.0,-0.99521,0.0,0.86038]
[1776722502327,52.44,76037.95,0.0,-0.99521,0.0,0.86079]
[1776722507363,52.44,76035.64,0.0,-0.99522,0.0,0.85918]
[1776722512400,52.44,76041.54,0.0,-0.99519,0.0,0.8633]
[1776722514632,52.44,76063.27,0.0,-0.9951,0.0,0.87864]
[1776722515421,52.44,76063.27,0.0,-0.9951,0.0,0.87864]
[1776722516429,52.44,76068.31,0.0,-0.99508,0.0,0.88223]
[1776722521463,52.44,76070.54,0.0,-0.99507,0.0,0.88382]
[1776722526498,52.44,76069.78,0.0,-0.99507,0.0,0.88328]
[1776722529520,52.44,76064.23,0.0,-0.9951,0.0,0.87932]
[1776722533552,52.44,76061.82,0.0,-0.99511,0.0,0.87761]
[1776722536579,52.44,76070.92,0.0,-0.99507,0.0,0.88409]
[1776722537584,52.44,76072.26,0.0,-0.99506,0.0,0.88505]
[1776722539596,52.44,76078.47,0.0,-0.99503,0.0,0.8895]
[1776722544853,52.44,76084.34,0.0,-0.99501,0.0,0.89373]
[1776722549669,52.44,76077.17,0.0,-0.99504,0.0,0.88857]
[1776722551685,52.44,76087.15,0.0,-0.995,0.0,0.89476]
[1776722552696,52.44,76087.04,0.0,-0.995,0.0,0.89468]
[1776722554706,52.44,76078.02,0.0,-0.99504,0.0,0.88819]
[1776722557726,52.44,76084.8,0.0,-0.99501,0.0,0.89306]
[1776722562761,52.44,76086.29,0.0,-0.995,0.0,0.89414]
[1776722567797,52.44,76084.66,0.0,-0.99501,0.0,0.89296]
[1776722569845,52.44,76057.29,0.0,-0.99513,0.0,0.87342]
[1776722570828,52.44,76043.75,0.0,-0.99519,0.0,0.86388]
[1776722571833,52.44,76038.62,0.0,-0.99521,0.0,0.86029]
[1776722576867,52.44,76029.11,0.0,-0.99525,0.0,0.85367]
[1776722578881,52.44,76023.91,0.0,-0.99528,0.0,0.85007]
[1776722580896,52.44,76018.35,0.0,-0.9953,0.0,0.84623]
[1776722585930,52.44,76012.82,0.0,-0.99532,0.0,0.84242]
[1776722590964,52.44,76012.63,0.0,-0.99532,0.0,0.84229]
[1776722596001,52.44,76012.58,0.0,-0.99532,0.0,0.84226]
[1776722597012,52.44,76019.52,0.0,-0.99529,0.0,0.84703]
[1776722598018,52.44,76031.37,0.0,-0.99524,0.0,0.85524]
[1776722600032,52.44,76037.21,0.0,-0.99522,0.0,0.85931]
[1776722601035,52.44,76043.86,0.0,-0.99519,0.0,0.86396]
[1776722603051,52.44,76049.57,0.0,-0.99517,0.0,0.86797]
[1776722608084,52.44,76048.02,0.0,-0.99517,0.0,0.86688]
[1776722610099,52.44,76042.49,0.0,-0.9952,0.0,0.863]
[1776722615377,52.44,76037.12,0.0,-0.99522,0.0,0.85828]
[1776722617147,52.44,76025.98,0.0,-0.99527,0.0,0.85054]
[1776722622183,52.44,76019.32,0.0,-0.9953,0.0,0.84594]
[1776722627218,52.44,76023.67,0.0,-0.99528,0.0,0.84894]
[1776722631246,52.44,76031.3,0.0,-0.99525,0.0,0.85423]
[1776722633260,52.44,76025.39,0.0,-0.99527,0.0,0.85013]
[1776722638295,52.44,76031.45,0.0,-0.99525,0.0,0.85433]
[1776722641316,52.44,76024.71,0.0,-0.99528,0.0,0.84966]
[1776722642323,52.44,76019.1,0.0,-0.9953,0.0,0.84579]
[1776722647368,52.44,76018.67,0.0,-0.9953,0.0,0.84549]
[1776722652405,52.44,76020.57,0.0,-0.99529,0.0,0.8468]
[1776722655664,52.44,76029.02,0.0,-0.99526,0.0,0.85264]
[1776722657444,52.44,76040.74,0.0,-0.99521,0.0,0.8608]
[1776722661467,52.44,76037.35,0.0,-0.99522,0.0,0.85844]
[1776722666502,52.44,76039.51,0.0,-0.99521,0.0,0.85994]
[1776722671537,52.44,76041.68,0.0,-0.99521,0.0,0.86049]
[1776722676572,52.44,76041.96,0.0,-0.99521,0.0,0.86069]
[1776722679593,52.44,76036.56,0.0,-0.99523,0.0,0.85692]
[1776722685881,52.44,76034.12,0.0,-0.99524,0.0,0.85522]
[1776722688656,52.44,76039.36,0.0,-0.99522,0.0,0.85887]
[1776722690671,52.44,76044.64,0.0,-0.9952,0.0,0.86256]
[1776722691678,52.44,76049.77,0.0,-0.99518,0.0,0.86616]
[1776722693698,52.44,76064.12,0.0,-0.99511,0.0,0.87629]
[1776722695957,52.44,76072.61,0.0,-0.99508,0.0,0.88234]
[1776722696716,52.44,76072.61,0.0,-0.99508,0.0,0.88234]
[1776722701755,52.44,76071.85,0.0,-0.99508,0.0,0.88179]
[1776722706785,52.44,76071.2,0.0,-0.99508,0.0,0.88133]
[1776722711822,52.44,76069.03,0.0,-0.99509,0.0,0.87978]
[1776722716858,52.44,76067.86,0.0,-0.9951,0.0,0.87895]
[1776722721892,52.44,76064.72,0.0,-0.99511,0.0,0.87672]
[1776722722900,52.44,76058.24,0.0,-0.99514,0.0,0.87213]
[1776722723908,52.44,76057.87,0.0,-0.99514,0.0,0.87187]
[1776722725922,52.44,76050.93,0.0,-0.99517,0.0,0.86698]
[1776722727935,52.44,76043.16,0.0,-0.9952,0.0,0.86153]
[1776722732971,52.44,76044.07,0.0,-0.99521,0.0,0.86119]
[1776722738012,52.44,76042.49,0.0,-0.99521,0.0,0.86009]
[1776722742038,52.44,76047.65,0.0,-0.99519,0.0,0.8637]
[1776722744053,52.44,76051.08,0.0,-0.99517,0.0,0.86611]
[1776722748080,52.44,76061.23,0.0,-0.99513,0.0,0.87327]
[1776722751101,52.44,76065.08,0.0,-0.99511,0.0,0.87599]
[1776722755132,52.44,76071.57,0.0,-0.99509,0.0,0.88061]
[1776722757144,52.44,76076.35,0.0,-0.99506,0.0,0.88402]
[1776722761172,52.44,76077.72,0.0,-0.99506,0.0,0.885]
[1776722763204,52.44,76083.08,0.0,-0.99503,0.0,0.88884]
[1776722765217,52.44,76086.5,0.0,-0.99502,0.0,0.8913]
[1776722766458,52.44,76100.37,0.0,-0.99496,0.0,0.90133]
[1776722768236,52.44,76100.67,0.0,-0.99496,0.0,0.90155]
[1776722769243,52.44,76107.34,0.0,-0.99493,0.0,0.90641]
[1776722770250,52.44,76108.36,0.0,-0.99492,0.0,0.90716]
[1776722775285,52.44,76106.4,0.0,-0.99493,0.0,0.90572]
[1776722780320,52.44,76111.14,0.0,-0.99491,0.0,0.90919]
[1776722784351,52.44,76095.08,0.0,-0.99498,0.0,0.8975]
[1776722785358,52.44,76087.61,0.0,-0.99501,0.0,0.8921]
[1776722786606,52.44,76080.91,0.0,-0.99504,0.0,0.88729]
[1776722790395,52.44,76086.74,0.0,-0.99502,0.0,0.89148]
[1776722792407,52.44,76091.86,0.0,-0.995,0.0,0.89417]
[1776722797441,52.44,76088.12,0.0,-0.99502,0.0,0.89147]
[1776722802477,52.44,76097.22,0.0,-0.99498,0.0,0.89805]
[1776722803487,52.44,76102.48,0.0,-0.99495,0.0,0.90186]
[1776722804491,52.44,76107.07,0.0,-0.99493,0.0,0.90521]
[1776722809526,52.44,76108.62,0.0,-0.99493,0.0,0.90634]
[1776722814571,52.44,76108.4,0.0,-0.99493,0.0,0.90618]
[1776722819607,52.44,76108.93,0.0,-0.99492,0.0,0.90656]
[1776722822629,52.44,76113.36,0.0,-0.9949,0.0,0.9098]
[1776722824650,52.44,76120.06,0.0,-0.99487,0.0,0.91472]
[1776722825654,52.44,76125.9,0.0,-0.99485,0.0,0.91903]
[1776722828676,52.44,76127.46,0.0,-0.99484,0.0,0.92018]
[1776722833712,52.44,76131.33,0.0,-0.99482,0.0,0.92305]
[1776722835727,52.44,76126.98,0.0,-0.99484,0.0,0.91983]
[1776722838747,52.44,76123.33,0.0,-0.99486,0.0,0.91713]
[1776722839753,52.44,76118.12,0.0,-0.99488,0.0,0.9133]
[1776722841768,52.44,76112.62,0.0,-0.99491,0.0,0.90926]
[1776722843783,52.44,76106.33,0.0,-0.99494,0.0,0.90467]
[1776722844789,52.44,76098.39,0.0,-0.99497,0.0,0.89889]
[1776722848817,52.44,76093.19,0.0,-0.995,0.0,0.89513]
[1776722853852,52.44,76095.12,0.0,-0.99499,0.0,0.89553]
[1776722857882,52.44,76090.01,0.0,-0.99502,0.0,0.89184]
[1776722858887,52.44,76084.66,0.0,-0.99504,0.0,0.88799]
[1776722863922,52.44,76082.66,0.0,-0.99505,0.0,0.88656]
[1776722868960,52.44,76078.59,0.0,-0.99507,0.0,0.88365]
[1776722874000,52.44,76078.14,0.0,-0.99507,0.0,0.88332]
[1776722880040,52.44,76075.03,0.0,-0.99508,0.0,0.8811]
[1776722884072,52.44,76069.69,0.0,-0.9951,0.0,0.8773]
[1776722886333,52.44,76055.67,0.0,-0.99517,0.0,0.86739]
[1776722888098,52.44,76052.13,0.0,-0.99518,0.0,0.8649]
[1776722890111,52.44,76046.14,0.0,-0.99521,0.0,0.8607]
[1776722895149,52.44,76046.58,0.0,-0.9952,0.0,0.86101]
[1776722901188,52.44,76045.63,0.0,-0.99521,0.0,0.86035]
[1776722906223,52.44,76047.01,0.0,-0.9952,0.0,0.86131]
[1776722908237,52.44,76040.3,0.0,-0.99523,0.0,0.85663]
[1776722912264,52.44,76046.41,0.0,-0.99521,0.0,0.85992]
[1776722918308,52.44,76046.45,0.0,-0.99521,0.0,0.85995]
[1776722921328,52.44,76040.3,0.0,-0.99524,0.0,0.85566]
[1776722923342,52.44,76039.1,0.0,-0.99524,0.0,0.85483]
[1776722928378,52.44,76042.35,0.0,-0.99523,0.0,0.85709]
[1776722934671,52.44,76043.1,0.0,-0.99523,0.0,0.85761]
[1776722940463,52.44,76039.57,0.0,-0.99524,0.0,0.85515]
[1776722942477,52.44,76033.7,0.0,-0.99527,0.0,0.85108]
[1776722947514,52.44,76031.65,0.0,-0.99527,0.0,0.84966]
[1776722951542,52.44,76037.09,0.0,-0.99525,0.0,0.85343]
[1776722956827,52.44,76040.29,0.0,-0.99524,0.0,0.85565]
[1776722962619,52.44,76040.98,0.0,-0.99523,0.0,0.85614]
[1776722967655,52.44,76042.27,0.0,-0.99523,0.0,0.85703]
[1776722972694,52.44,76043.44,0.0,-0.99523,0.0,0.85688]
[1776722979742,52.44,76045.37,0.0,-0.99522,0.0,0.85823]
[1776722984779,52.44,76040.22,0.0,-0.99524,0.0,0.85464]
[1776722989813,52.44,76043.52,0.0,-0.99523,0.0,0.85694]
[1776722994848,52.44,76042.96,0.0,-0.99523,0.0,0.85655]
[1776722999883,52.44,76040.46,0.0,-0.99524,0.0,0.85481]
[1776723004925,52.44,76036.39,0.0,-0.99526,0.0,0.85198]
[1776723009959,52.44,76035.64,0.0,-0.99526,0.0,0.85146]
[1776723014995,52.44,76035.44,0.0,-0.99526,0.0,0.85132]
[1776723020031,52.44,76035.42,0.0,-0.99526,0.0,0.85131]
[1776723025066,52.44,76034.87,0.0,-0.99527,0.0,0.85093]
[1776723030099,52.44,76034.64,0.0,-0.99527,0.0,0.85077]
[1776723034128,52.44,76039.71,0.0,-0.99525,0.0,0.85332]
[1776723037399,52.44,76061.85,0.0,-0.99515,0.0,0.86881]
[1776723039163,52.44,76066.64,0.0,-0.99513,0.0,0.8722]
[1776723044201,52.44,76066.3,0.0,-0.99514,0.0,0.87196]
[1776723050241,52.44,76064.94,0.0,-0.99514,0.0,0.87099]
[1776723055276,52.44,76057.82,0.0,-0.99517,0.0,0.86598]
[1776723056282,52.44,76055.24,0.0,-0.99518,0.0,0.86416]
[1776723058297,52.44,76052.86,0.0,-0.99519,0.0,0.8625]
[1776723063333,52.44,76043.41,0.0,-0.99523,0.0,0.8559]
[1776723064339,52.44,76042.84,0.0,-0.99524,0.0,0.8555]
[1776723069374,52.44,76042.31,0.0,-0.99524,0.0,0.85513]
[1776723074416,52.44,76046.08,0.0,-0.99522,0.0,0.85776]
[1776723076425,52.44,76053.79,0.0,-0.99519,0.0,0.86315]
[1776723077432,52.44,76058.39,0.0,-0.99517,0.0,0.86638]
[1776723078439,52.44,76058.78,0.0,-0.99517,0.0,0.86665]
[1776723083475,52.44,76055.58,0.0,-0.99518,0.0,0.8644]
[1776723087502,52.44,76050.2,0.0,-0.99521,0.0,0.86063]
[1776723092538,52.44,76049.14,0.0,-0.99522,0.0,0.85892]
[1776723097834,52.44,76048.44,0.0,-0.99522,0.0,0.85843]
[1776723103616,52.44,76047.63,0.0,-0.99522,0.0,0.85787]
[1776723107904,52.44,76054.03,0.0,-0.99519,0.0,0.86234]
[1776723113685,52.44,76054.13,0.0,-0.99519,0.0,0.86241]
[1776723118720,52.44,76055.23,0.0,-0.99519,0.0,0.86318]
[1776723123757,52.44,76056.47,0.0,-0.99518,0.0,0.86405]
[1776723128792,52.44,76057.1,0.0,-0.99518,0.0,0.8645]
[1776723133825,52.44,76054.19,0.0,-0.99519,0.0,0.86246]
[1776723138860,52.44,76052.65,0.0,-0.9952,0.0,0.86138]
[1776723142889,52.44,76063.0,0.0,-0.99516,0.0,0.86865]
[1776723143896,52.44,76068.62,0.0,-0.99513,0.0,0.87262]
[1776723145911,52.44,76076.56,0.0,-0.9951,0.0,0.87825]
[1776723150946,52.44,76072.77,0.0,-0.99511,0.0,0.87556]
[1776723158259,52.44,76064.62,0.0,-0.99515,0.0,0.86881]
[1776723160014,52.44,76065.55,0.0,-0.99515,0.0,0.86947]
[1776723162023,52.44,76067.28,0.0,-0.99514,0.0,0.87069]
[1776723165043,52.44,76060.76,0.0,-0.99517,0.0,0.86609]
[1776723170079,52.44,76056.97,0.0,-0.99519,0.0,0.86343]
[1776723175114,52.44,76058.21,0.0,-0.99518,0.0,0.8643]
[1776723180149,52.44,76055.75,0.0,-0.99519,0.0,0.86258]
[1776723184179,52.44,76046.62,0.0,-0.99523,0.0,0.8562]
[1776723189214,52.44,76048.05,0.0,-0.99522,0.0,0.85719]
[1776723194250,52.44,76047.88,0.0,-0.99523,0.0,0.85708]
[1776723199288,52.44,76048.89,0.0,-0.99522,0.0,0.85778]
[1776723204321,52.44,76043.33,0.0,-0.99525,0.0,0.85391]
[1776723209356,52.44,76041.2,0.0,-0.99525,0.0,0.85243]
[1776723214391,52.44,76042.98,0.0,-0.99525,0.0,0.8527]
[1776723219427,52.44,76040.54,0.0,-0.99526,0.0,0.85101]
[1776723224461,52.44,76039.66,0.0,-0.99527,0.0,0.8504]
[1776723229497,52.44,76038.8,0.0,-0.99527,0.0,0.8498]
[1776723234532,52.44,76040.03,0.0,-0.99526,0.0,0.85066]
[1776723239566,52.44,76040.81,0.0,-0.99526,0.0,0.8512]
[1776723245610,52.44,76040.07,0.0,-0.99526,0.0,0.85068]
[1776723250643,52.44,76039.02,0.0,-0.99527,0.0,0.84996]
[1776723258702,52.44,76038.0,0.0,-0.99527,0.0,0.84925]
[1776723263736,52.44,76037.91,0.0,-0.99527,0.0,0.84919]
[1776723269044,52.44,76038.67,0.0,-0.99527,0.0,0.84971]
[1776723274814,52.44,76037.0,0.0,-0.99528,0.0,0.8476]
[1776723279850,52.44,76036.43,0.0,-0.99528,0.0,0.8472]
[1776723284889,52.44,76036.7,0.0,-0.99528,0.0,0.84739]
[1776723289927,52.44,76037.65,0.0,-0.99528,0.0,0.84805]
[1776723291935,52.44,76053.37,0.0,-0.99521,0.0,0.85897]
[1776723292945,52.44,76058.4,0.0,-0.99519,0.0,0.86249]
[1776723293952,52.44,76059.23,0.0,-0.99519,0.0,0.86307]
[1776723299254,52.44,76061.29,0.0,-0.99518,0.0,0.86452]
[1776723305030,52.44,76061.02,0.0,-0.99518,0.0,0.86433]
[1776723310067,52.44,76065.0,0.0,-0.99516,0.0,0.86713]
[1776723315102,52.44,76070.08,0.0,-0.99514,0.0,0.87071]
[1776723320137,52.44,76070.57,0.0,-0.99514,0.0,0.87106]
[1776723327186,52.44,76069.96,0.0,-0.99514,0.0,0.87062]
[1776723332222,52.44,76070.91,0.0,-0.99514,0.0,0.87032]
[1776723337257,52.44,76068.97,0.0,-0.99515,0.0,0.86895]
[1776723343298,52.44,76068.52,0.0,-0.99515,0.0,0.86863]
[1776723348334,52.44,76068.02,0.0,-0.99515,0.0,0.86828]
[1776723353368,52.44,76068.97,0.0,-0.99515,0.0,0.86895]
[1776723359678,52.44,76071.25,0.0,-0.99514,0.0,0.87056]
[1776723366460,52.44,76070.13,0.0,-0.99515,0.0,0.86977]
[1776723371499,52.44,76071.68,0.0,-0.99514,0.0,0.87086]
[1776723379822,52.44,76073.52,0.0,-0.99513,0.0,0.87216]
[1776723383584,52.44,76081.79,0.0,-0.99509,0.0,0.87803]
[1776723384602,52.44,76084.96,0.0,-0.99508,0.0,0.88029]
[1776723387622,52.44,76086.79,0.0,-0.99507,0.0,0.88159]
[1776723390643,52.44,76094.82,0.0,-0.99504,0.0,0.88734]
[1776723391650,52.44,76094.92,0.0,-0.99504,0.0,0.88642]
[1776723396683,52.44,76093.43,0.0,-0.99505,0.0,0.88535]
[1776723401718,52.44,76094.67,0.0,-0.99504,0.0,0.88624]
[1776723406754,52.44,76094.62,0.0,-0.99504,0.0,0.88621]
[1776723411788,52.44,76090.84,0.0,-0.99506,0.0,0.8835]
[1776723416825,52.44,76083.92,0.0,-0.99509,0.0,0.87856]
[1776723417833,52.44,76077.5,0.0,-0.99512,0.0,0.874]
[1776723418838,52.44,76072.74,0.0,-0.99514,0.0,0.87063]
[1776723419845,52.44,76069.49,0.0,-0.99515,0.0,0.86834]
[1776723422871,52.44,76066.44,0.0,-0.99517,0.0,0.86619]
[1776723424884,52.44,76062.86,0.0,-0.99518,0.0,0.86367]
[1776723429919,52.44,76061.84,0.0,-0.99519,0.0,0.86296]
[1776723434957,52.44,76062.18,0.0,-0.99519,0.0,0.86319]
[1776723439992,52.44,76060.84,0.0,-0.99519,0.0,0.86225]
[1776723445029,52.44,76059.72,0.0,-0.9952,0.0,0.86147]
[1776723450062,52.44,76059.37,0.0,-0.9952,0.0,0.86122]
[1776723455097,52.44,76064.4,0.0,-0.99518,0.0,0.86378]
[1776723459126,52.44,76054.66,0.0,-0.99522,0.0,0.85696]
[1776723460132,52.44,76040.98,0.0,-0.99528,0.0,0.84747]
[1776723462148,52.44,76035.18,0.0,-0.99531,0.0,0.84347]
[1776723466430,52.44,76009.51,0.0,-0.99541,0.0,0.82596]
[1776723468188,52.44,76008.33,0.0,-0.99542,0.0,0.82516]
[1776723475239,52.44,76007.51,0.0,-0.99542,0.0,0.82461]
[1776723476500,52.44,75998.85,0.0,-0.99546,0.0,0.81878]
[1776723479266,52.44,75998.18,0.0,-0.99546,0.0,0.81833]
[1776723481280,52.44,75990.91,0.0,-0.99549,0.0,0.81346]
[1776723482292,52.44,75985.99,0.0,-0.99551,0.0,0.81018]
[1776723483294,52.44,75980.34,0.0,-0.99553,0.0,0.80643]
[1776723488332,52.44,75977.53,0.0,-0.99554,0.0,0.80457]
[1776723490348,52.44,75954.67,0.0,-0.99564,0.0,0.78957]
[1776723491353,52.44,75954.67,0.0,-0.99564,0.0,0.78957]
[1776723496645,52.44,75956.59,0.0,-0.99563,0.0,0.79082]
[1776723502428,52.44,75955.09,0.0,-0.99563,0.0,0.78984]
[1776723504443,52.44,75949.28,0.0,-0.99566,0.0,0.78607]
[1776723506715,52.44,75958.91,0.0,-0.99562,0.0,0.79234]
[1776723511492,52.44,75963.03,0.0,-0.99561,0.0,0.79411]
[1776723513506,52.44,75970.53,0.0,-0.99558,0.0,0.79903]
[1776723515520,52.44,75976.35,0.0,-0.99555,0.0,0.80287]
[1776723520558,52.44,75973.14,0.0,-0.99557,0.0,0.80075]
[1776723525594,52.44,75974.44,0.0,-0.99556,0.0,0.80161]
[1776723526858,52.44,75968.44,0.0,-0.99559,0.0,0.79766]
[1776723529621,52.44,75967.13,0.0,-0.99559,0.0,0.7968]
[1776723534656,52.44,75964.87,0.0,-0.9956,0.0,0.79532]
[1776723536928,52.44,75959.85,0.0,-0.99562,0.0,0.79204]
[1776723541721,52.44,75965.19,0.0,-0.9956,0.0,0.79553]
[1776723545750,52.44,75958.62,0.0,-0.99562,0.0,0.79123]
[1776723546999,52.44,75952.08,0.0,-0.99565,0.0,0.78698]
[1776723547766,52.44,75952.08,0.0,-0.99565,0.0,0.78698]
[1776723552804,52.44,75945.6,0.0,-0.99568,0.0,0.78278]
[1776723554820,52.44,75936.81,0.0,-0.99571,0.0,0.77712]
[1776723555821,52.44,75931.51,0.0,-0.99573,0.0,0.77372]
[1776723556831,52.44,75930.72,0.0,-0.99573,0.0,0.77321]
[1776723561864,52.44,75932.73,0.0,-0.99573,0.0,0.7745]
[1776723566899,52.44,75937.52,0.0,-0.99571,0.0,0.77757]
[1776723569920,52.44,75936.0,0.0,-0.99571,0.0,0.7766]
[1776723571934,52.44,75937.31,0.0,-0.99571,0.0,0.77654]
[1776723576970,52.44,75932.29,0.0,-0.99573,0.0,0.77332]
[1776723582004,52.44,75933.85,0.0,-0.99573,0.0,0.77432]
[1776723585031,52.44,75939.81,0.0,-0.9957,0.0,0.77814]
[1776723586036,52.44,75942.59,0.0,-0.99569,0.0,0.77993]
[1776723591071,52.44,75941.13,0.0,-0.9957,0.0,0.77899]
[1776723594092,52.44,75937.64,0.0,-0.99571,0.0,0.77675]
[1776723595100,52.44,75932.55,0.0,-0.99573,0.0,0.77349]
[1776723596106,52.44,75925.15,0.0,-0.99576,0.0,0.76876]
[1776723597353,52.44,75923.15,0.0,-0.99577,0.0,0.76749]
[1776723602156,52.44,75910.0,0.0,-0.99582,0.0,0.75917]
[1776723603163,52.44,75910.35,0.0,-0.99582,0.0,0.75939]
[1776723605175,52.44,75916.41,0.0,-0.99579,0.0,0.76322]
[1776723610208,52.44,75916.03,0.0,-0.9958,0.0,0.76298]
[1776723615250,52.44,75913.92,0.0,-0.9958,0.0,0.76164]
[1776723617493,52.44,75905.79,0.0,-0.99583,0.0,0.75652]
[1776723623301,52.44,75908.31,0.0,-0.99583,0.0,0.75811]
[1776723628335,52.44,75909.73,0.0,-0.99582,0.0,0.759]
[1776723633369,52.44,75910.07,0.0,-0.99582,0.0,0.75833]
[1776723638404,52.44,75910.71,0.0,-0.99582,0.0,0.75873]
[1776723643439,52.44,75911.64,0.0,-0.99582,0.0,0.75932]
[1776723646464,52.44,75905.59,0.0,-0.99584,0.0,0.75551]
[1776723647708,52.44,75902.6,0.0,-0.99585,0.0,0.75364]
[1776723653522,52.44,75906.33,0.0,-0.99584,0.0,0.75598]
[1776723654525,52.44,75912.08,0.0,-0.99582,0.0,0.75959]
[1776723655532,52.44,75927.44,0.0,-0.99576,0.0,0.76933]
[1776723656542,52.44,75934.1,0.0,-0.99573,0.0,0.77358]
[1776723662581,52.44,75935.64,0.0,-0.99572,0.0,0.77457]
[1776723666611,52.44,75940.0,0.0,-0.99571,0.0,0.77736]
[1776723669632,52.44,75933.38,0.0,-0.99573,0.0,0.77312]
[1776723674667,52.44,75931.67,0.0,-0.99574,0.0,0.77203]
[1776723679702,52.44,75938.3,0.0,-0.99571,0.0,0.77627]
[1776723680710,52.44,75947.92,0.0,-0.99568,0.0,0.78247]
[1776723684737,52.44,75943.46,0.0,-0.99569,0.0,0.77959]
[1776723689774,52.44,75950.49,0.0,-0.99567,0.0,0.78413]
[1776723694807,52.44,75953.13,0.0,-0.99566,0.0,0.78493]
[1776723699843,52.44,75957.12,0.0,-0.99565,0.0,0.78752]
[1776723701857,52.44,75962.37,0.0,-0.99562,0.0,0.79094]
[1776723702864,52.44,75963.49,0.0,-0.99562,0.0,0.79167]
[1776723708139,52.44,75968.45,0.0,-0.9956,0.0,0.79491]
[1776723709913,52.44,75975.09,0.0,-0.99557,0.0,0.79927]
[1776723710920,52.44,75978.32,0.0,-0.99556,0.0,0.8014]
[1776723712935,52.44,75972.93,0.0,-0.99558,0.0,0.79785]
[1776723718211,52.44,75969.41,0.0,-0.9956,0.0,0.79554]
[1776723722000,52.44,75969.11,0.0,-0.9956,0.0,0.79535]
[1776723726038,52.44,75974.62,0.0,-0.99558,0.0,0.79896]
[1776723730066,52.44,75967.07,0.0,-0.99561,0.0,0.79401]
[1776723731074,52.44,75963.83,0.0,-0.99562,0.0,0.79189]
[1776723733090,52.44,75962.05,0.0,-0.99563,0.0,0.79073]
[1776723738123,52.44,75956.07,0.0,-0.99565,0.0,0.78684]
[1776723741150,52.44,75948.8,0.0,-0.99568,0.0,0.78213]
[1776723742156,52.44,75937.74,0.0,-0.99572,0.0,0.77501]
[1776723743163,52.44,75928.43,0.0,-0.99576,0.0,0.76906]
[1776723744170,52.44,75931.07,0.0,-0.99575,0.0,0.77075]
[1776723749205,52.44,75930.31,0.0,-0.99575,0.0,0.77026]
[1776723754240,52.44,75928.81,0.0,-0.99576,0.0,0.76841]
[1776723757273,52.44,75920.86,0.0,-0.99579,0.0,0.76337]
[1776723758492,52.44,75914.89,0.0,-0.99581,0.0,0.75959]
[1776723759286,52.44,75914.89,0.0,-0.99581,0.0,0.75959]
[1776723764321,52.44,75910.22,0.0,-0.99583,0.0,0.75666]
[1776723770363,52.44,75910.62,0.0,-0.99583,0.0,0.75691]
[1776723775398,52.44,75911.34,0.0,-0.99583,0.0,0.75736]
[1776723781442,52.44,75911.2,0.0,-0.99583,0.0,0.75727]
[1776723786484,52.44,75913.82,0.0,-0.99582,0.0,0.75892]
[1776723787491,52.44,75918.86,0.0,-0.9958,0.0,0.7621]
[1776723788709,52.44,75932.16,0.0,-0.99575,0.0,0.77055]
[1776723791518,52.44,75932.71,0.0,-0.99575,0.0,0.7709]
[1776723796558,52.44,75930.83,0.0,-0.99575,0.0,0.7697]
[1776723801593,52.44,75929.28,0.0,-0.99576,0.0,0.76871]
[1776723806628,52.44,75926.9,0.0,-0.99577,0.0,0.7672]
[1776723812670,52.44,75924.37,0.0,-0.99578,0.0,0.7647]
[1776723816699,52.44,75929.34,0.0,-0.99576,0.0,0.76786]
[1776723821734,52.44,75930.04,0.0,-0.99576,0.0,0.7683]
[1776723826770,52.44,75925.42,0.0,-0.99578,0.0,0.76537]
[1776723829792,52.44,75917.97,0.0,-0.99581,0.0,0.76065]
[1776723830799,52.44,75911.86,0.0,-0.99583,0.0,0.7568]
[1776723835052,52.44,75917.29,0.0,-0.99581,0.0,0.76022]
[1776723840868,52.44,75919.87,0.0,-0.9958,0.0,0.76185]
[1776723845902,52.44,75920.0,0.0,-0.9958,0.0,0.76193]
[1776723850938,52.44,75920.71,0.0,-0.9958,0.0,0.76238]
[1776723856979,52.44,75920.67,0.0,-0.9958,0.0,0.76236]
[1776723861008,52.44,75926.26,0.0,-0.99578,0.0,0.7659]
[1776723862015,52.44,75929.06,0.0,-0.99576,0.0,0.76768]
[1776723867051,52.44,75929.51,0.0,-0.99576,0.0,0.76796]
[1776723872085,52.44,75929.04,0.0,-0.99577,0.0,0.76677]
[1776723874099,52.44,75935.69,0.0,-0.99574,0.0,0.77101]
[1776723875335,52.44,75940.36,0.0,-0.99573,0.0,0.77399]
[1776723881148,52.44,75937.94,0.0,-0.99574,0.0,0.77245]
[1776723886184,52.44,75938.77,0.0,-0.99573,0.0,0.77298]
[1776723891220,52.44,75942.04,0.0,-0.99572,0.0,0.77507]
[1776723896254,52.44,75948.67,0.0,-0.99569,0.0,0.77933]
[1776723900286,52.44,75951.79,0.0,-0.99568,0.0,0.78135]
[1776723903307,52.44,75941.93,0.0,-0.99572,0.0,0.775]
[1776723904314,52.44,75941.93,0.0,-0.99572,0.0,0.775]
[1776723909349,52.44,75942.46,0.0,-0.99572,0.0,0.77534]
[1776723914387,52.44,75942.02,0.0,-0.99572,0.0,0.77506]
[1776723919426,52.44,75941.8,0.0,-0.99572,0.0,0.77492]
[1776723924459,52.44,75940.53,0.0,-0.99573,0.0,0.7741]
[1776723929494,52.44,75945.62,0.0,-0.99571,0.0,0.77737]
[1776723934531,52.44,75945.05,0.0,-0.99571,0.0,0.7761]
[1776723944601,52.44,75942.96,0.0,-0.99572,0.0,0.77476]
[1776723949636,52.44,75943.12,0.0,-0.99572,0.0,0.77486]
[1776723954671,52.44,75940.99,0.0,-0.99573,0.0,0.7735]
[1776723955910,52.44,75934.04,0.0,-0.99576,0.0,0.76906]
[1776723960713,52.44,75940.51,0.0,-0.99573,0.0,0.77319]
[1776723961723,52.44,75945.77,0.0,-0.99571,0.0,0.77657]
[1776723964741,52.44,75946.35,0.0,-0.99571,0.0,0.77694]
[1776723969778,52.44,75945.7,0.0,-0.99571,0.0,0.77652]
[1776723974811,52.44,75945.3,0.0,-0.99571,0.0,0.77626]
[1776723977833,52.44,75950.59,0.0,-0.99569,0.0,0.77967]
[1776723980854,52.44,75958.96,0.0,-0.99566,0.0,0.78508]
[1776723986127,52.44,75957.2,0.0,-0.99566,0.0,0.78394]
[1776723992936,52.44,75954.61,0.0,-0.99568,0.0,0.78136]
[1776723999986,52.44,75952.5,0.0,-0.99569,0.0,0.77999]
[1776724005027,52.44,75949.85,0.0,-0.9957,0.0,0.77829]
[1776724010059,52.44,75945.89,0.0,-0.99571,0.0,0.77574]
[1776724014087,52.44,75934.82,0.0,-0.99576,0.0,0.76866]
[1776724015093,52.44,75925.25,0.0,-0.99579,0.0,0.76259]
[1776724020129,52.44,75925.41,0.0,-0.99579,0.0,0.76269]
[1776724022143,52.44,75918.44,0.0,-0.99582,0.0,0.75829]
[1776724027180,52.44,75919.21,0.0,-0.99582,0.0,0.75877]
[1776724032214,52.44,75916.17,0.0,-0.99583,0.0,0.75686]
[1776724036481,52.44,75913.2,0.0,-0.99584,0.0,0.75499]
[1776724042287,52.44,75914.42,0.0,-0.99584,0.0,0.75576]
[1776724047323,52.44,75917.45,0.0,-0.99582,0.0,0.75766]
[1776724052365,52.44,75917.24,0.0,-0.99583,0.0,0.75665]
[1776724057393,52.44,75911.97,0.0,-0.99585,0.0,0.75334]
[1776724062427,52.44,75906.21,0.0,-0.99587,0.0,0.74974]
[1776724065448,52.44,75911.85,0.0,-0.99585,0.0,0.75327]
[1776724066456,52.44,75920.75,0.0,-0.99582,0.0,0.75886]
[1776724067463,52.44,75924.24,0.0,-0.9958,0.0,0.76106]
[1776724070484,52.44,75928.29,0.0,-0.99579,0.0,0.76362]
[1776724075520,52.44,75933.92,0.0,-0.99577,0.0,0.76719]
[1776724080555,52.44,75935.04,0.0,-0.99576,0.0,0.76791]
[1776724085591,52.44,75935.26,0.0,-0.99576,0.0,0.76805]
[1776724091633,52.44,75932.87,0.0,-0.99577,0.0,0.76653]
[1776724096669,52.44,75932.7,0.0,-0.99577,0.0,0.76642]
[1776724101702,52.44,75932.97,0.0,-0.99577,0.0,0.76659]
[1776724106738,52.44,75930.73,0.0,-0.99578,0.0,0.76517]
[1776724111773,52.44,75929.26,0.0,-0.99579,0.0,0.76334]
[1776724116811,52.44,75929.34,0.0,-0.99579,0.0,0.7634]
[1776724121844,52.44,75929.51,0.0,-0.99579,0.0,0.7635]
[1776724126879,52.44,75927.32,0.0,-0.9958,0.0,0.76212]
[1776724132921,52.44,75927.31,0.0,-0.9958,0.0,0.76211]
[1776724137955,52.44,75931.83,0.0,-0.99578,0.0,0.76497]
[1776724141989,52.44,75923.99,0.0,-0.99581,0.0,0.76001]
[1776724142995,52.44,75914.94,0.0,-0.99584,0.0,0.75432]
[1776724148031,52.44,75912.81,0.0,-0.99585,0.0,0.75299]
[1776724153065,52.44,75914.76,0.0,-0.99584,0.0,0.75421]
[1776724161122,52.44,75915.33,0.0,-0.99584,0.0,0.75456]
[1776724169177,52.44,75917.22,0.0,-0.99583,0.0,0.75575]
[1776724174453,52.44,75916.88,0.0,-0.99584,0.0,0.75465]
[1776724181264,52.44,75917.62,0.0,-0.99584,0.0,0.75512]
[1776724190327,52.44,75917.79,0.0,-0.99584,0.0,0.75522]
[1776724200397,52.44,75918.83,0.0,-0.99583,0.0,0.75588]
[1776724205433,52.44,75919.62,0.0,-0.99583,0.0,0.75637]
[1776724210471,52.44,75920.04,0.0,-0.99583,0.0,0.75664]
[1776724214735,52.44,75927.51,0.0,-0.9958,0.0,0.76135]
[1776724216512,52.44,75938.09,0.0,-0.99576,0.0,0.76806]
[1776724217520,52.44,75938.09,0.0,-0.99576,0.0,0.76806]
[1776724222553,52.44,75933.45,0.0,-0.99578,0.0,0.76511]
[1776724227588,52.44,75933.97,0.0,-0.99577,0.0,0.76544]
[1776724230609,52.44,75938.13,0.0,-0.99576,0.0,0.76809]
[1776724235647,52.44,75936.77,0.0,-0.99577,0.0,0.76633]
[1776724237661,52.44,75925.89,0.0,-0.99581,0.0,0.75944]
[1776724238666,52.44,75918.27,0.0,-0.99584,0.0,0.75464]
[1776724239675,52.44,75916.17,0.0,-0.99585,0.0,0.75333]
[1776724244710,52.44,75913.01,0.0,-0.99586,0.0,0.75135]
[1776724246726,52.44,75908.98,0.0,-0.99588,0.0,0.74883]
[1776724251758,52.44,75908.29,0.0,-0.99588,0.0,0.7484]
[1776724256793,52.44,75909.67,0.0,-0.99587,0.0,0.74926]
[1776724258809,52.44,75898.26,0.0,-0.99592,0.0,0.74218]
[1776724259815,52.44,75896.35,0.0,-0.99592,0.0,0.74099]
[1776724265085,52.44,75898.85,0.0,-0.99591,0.0,0.74254]
[1776724270893,52.44,75897.73,0.0,-0.99592,0.0,0.74185]
[1776724271898,52.44,75903.79,0.0,-0.99589,0.0,0.7456]
[1776724272920,52.44,75905.92,0.0,-0.99589,0.0,0.74693]
[1776724275155,52.44,75917.82,0.0,-0.99584,0.0,0.75436]
[1776724280963,52.44,75915.11,0.0,-0.99585,0.0,0.75266]
[1776724285998,52.44,75917.07,0.0,-0.99584,0.0,0.75389]
[1776724293050,52.44,75920.03,0.0,-0.99584,0.0,0.75486]
[1776724298082,52.44,75918.01,0.0,-0.99585,0.0,0.7536]
[1776724303118,52.44,75920.51,0.0,-0.99584,0.0,0.75516]
[1776724307152,52.44,75913.29,0.0,-0.99586,0.0,0.75064]
[1776724312184,52.44,75914.48,0.0,-0.99586,0.0,0.75139]
[1776724317216,52.44,75912.46,0.0,-0.99587,0.0,0.75012]
[1776724322254,52.44,75912.61,0.0,-0.99587,0.0,0.75022]
[1776724327291,52.44,75912.37,0.0,-0.99587,0.0,0.75007]
[1776724328295,52.44,75922.34,0.0,-0.99583,0.0,0.75631]
[1776724329304,52.44,75930.85,0.0,-0.9958,0.0,0.76168]
[1776724331316,52.44,75936.25,0.0,-0.99578,0.0,0.7651]
[1776724336351,52.44,75937.6,0.0,-0.99577,0.0,0.76596]
[1776724341388,52.44,75938.74,0.0,-0.99577,0.0,0.76668]
[1776724346426,52.44,75933.69,0.0,-0.99579,0.0,0.76348]
[1776724349444,52.44,75928.0,0.0,-0.99581,0.0,0.75988]
[1776724354482,52.44,75929.23,0.0,-0.99581,0.0,0.75977]
[1776724359517,52.44,75931.93,0.0,-0.9958,0.0,0.76147]
[1776724364567,52.44,75933.65,0.0,-0.99579,0.0,0.76256]
[1776724365804,52.44,75944.83,0.0,-0.99575,0.0,0.76967]
[1776724366572,52.44,75944.83,0.0,-0.99575,0.0,0.76967]
[1776724367580,52.44,75949.7,0.0,-0.99573,0.0,0.77278]
[1776724372618,52.44,75951.0,0.0,-0.99572,0.0,0.77361]
[1776724377660,52.44,75957.43,0.0,-0.9957,0.0,0.77774]
[1776724378669,52.44,75967.46,0.0,-0.99566,0.0,0.78422]
[1776724379674,52.44,75967.2,0.0,-0.99566,0.0,0.78405]
[1776724382696,52.44,75964.36,0.0,-0.99567,0.0,0.78222]
[1776724389744,52.44,75967.23,0.0,-0.99566,0.0,0.78407]
[1776724393772,52.44,75971.98,0.0,-0.99564,0.0,0.78716]
[1776724398808,52.44,75972.04,0.0,-0.99564,0.0,0.7872]
[1776724403844,52.44,75968.46,0.0,-0.99565,0.0,0.78487]
[1776724409887,52.44,75967.14,0.0,-0.99566,0.0,0.78402]
[1776724415932,52.44,75969.64,0.0,-0.99566,0.0,0.78473]
[1776724420965,52.44,75970.3,0.0,-0.99565,0.0,0.78515]
[1776724426228,52.44,75970.8,0.0,-0.99565,0.0,0.78548]
[1776724432043,52.44,75977.87,0.0,-0.99562,0.0,0.79008]
[1776724433049,52.44,75988.26,0.0,-0.99558,0.0,0.79688]
[1776724434058,52.44,75993.57,0.0,-0.99556,0.0,0.80038]
[1776724435064,52.44,75994.84,0.0,-0.99555,0.0,0.80122]
[1776724440098,52.44,75992.02,0.0,-0.99557,0.0,0.79936]
[1776724446372,52.44,75999.48,0.0,-0.99554,0.0,0.80429]
[1776724448155,52.44,76005.02,0.0,-0.99551,0.0,0.80796]
[1776724449162,52.44,76005.99,0.0,-0.99551,0.0,0.80861]
[1776724451175,52.44,76013.45,0.0,-0.99548,0.0,0.81358]
[1776724452184,52.44,76017.97,0.0,-0.99546,0.0,0.81661]
[1776724453189,52.44,76015.63,0.0,-0.99547,0.0,0.81504]
[1776724456442,52.44,76013.07,0.0,-0.99548,0.0,0.81333]
[1776724462253,52.44,76013.93,0.0,-0.99548,0.0,0.8139]
[1776724466512,52.44,76019.37,0.0,-0.99545,0.0,0.81755]
[1776724469533,52.44,76021.16,0.0,-0.99545,0.0,0.81875]
[1776724473561,52.44,76013.95,0.0,-0.99548,0.0,0.81298]
[1776724474338,52.44,76013.95,0.0,-0.99548,0.0,0.81298]
[1776724478365,52.44,76008.84,0.0,-0.9955,0.0,0.80957]
[1776724483631,52.44,76009.99,0.0,-0.9955,0.0,0.81034]
[1776724489444,52.44,76013.79,0.0,-0.99548,0.0,0.81287]
[1776724494478,52.44,76011.63,0.0,-0.99549,0.0,0.81143]
[1776724499513,52.44,76011.7,0.0,-0.99549,0.0,0.81148]
[1776724504564,52.44,76016.32,0.0,-0.99547,0.0,0.81457]
[1776724506605,52.44,76029.45,0.0,-0.99542,0.0,0.8234]
[1776724511625,52.44,76044.09,0.0,-0.99536,0.0,0.83334]
[1776724512633,52.44,76048.29,0.0,-0.99534,0.0,0.83621]
[1776724516660,52.44,76056.46,0.0,-0.9953,0.0,0.84182]
[1776724517872,52.44,76058.28,0.0,-0.9953,0.0,0.84307]
[1776724518674,52.44,76058.28,0.0,-0.9953,0.0,0.84307]
[1776724519681,52.44,76052.29,0.0,-0.99532,0.0,0.83895]
[1776724520688,52.44,76056.4,0.0,-0.99531,0.0,0.84177]
[1776724522702,52.44,76059.02,0.0,-0.99529,0.0,0.84358]
[1776724524716,52.44,76050.49,0.0,-0.99533,0.0,0.83772]
[1776724526729,52.44,76043.1,0.0,-0.99536,0.0,0.83266]
[1776724528745,52.44,76041.29,0.0,-0.99537,0.0,0.83143]
[1776724533779,52.44,76045.35,0.0,-0.99536,0.0,0.83325]
[1776724538819,52.44,76044.13,0.0,-0.99536,0.0,0.83241]
[1776724540829,52.44,76035.39,0.0,-0.9954,0.0,0.82647]
[1776724541836,52.44,76033.88,0.0,-0.9954,0.0,0.82545]
[1776724546874,52.44,76034.15,0.0,-0.9954,0.0,0.82563]
[1776724550908,52.44,76027.66,0.0,-0.99543,0.0,0.82125]
[1776724551916,52.44,76019.36,0.0,-0.99546,0.0,0.81567]
[1776724552922,52.44,76013.71,0.0,-0.99549,0.0,0.81189]
[1776724553928,52.44,76011.82,0.0,-0.9955,0.0,0.81063]
[1776724558963,52.44,76007.51,0.0,-0.99551,0.0,0.80776]
[1776724562989,52.44,76002.17,0.0,-0.99553,0.0,0.80421]
[1776724568025,52.44,76003.98,0.0,-0.99553,0.0,0.80541]
[1776724573060,52.44,76004.15,0.0,-0.99553,0.0,0.80552]
[1776724578095,52.44,76002.57,0.0,-0.99553,0.0,0.80448]
[1776724579102,52.44,76007.86,0.0,-0.99551,0.0,0.80799]
[1776724580109,52.44,76014.65,0.0,-0.99548,0.0,0.81251]
[1776724585145,52.44,76016.98,0.0,-0.99547,0.0,0.81407]
[1776724590179,52.44,76017.11,0.0,-0.99547,0.0,0.81416]
[1776724599246,52.44,76017.02,0.0,-0.99548,0.0,0.81316]
[1776724604281,52.44,76018.68,0.0,-0.99547,0.0,0.81427]
[1776724608508,52.44,76013.15,0.0,-0.9955,0.0,0.81058]
[1776724611330,52.44,76016.15,0.0,-0.99548,0.0,0.81258]
[1776724613344,52.44,76021.67,0.0,-0.99546,0.0,0.81628]
[1776724618577,52.44,76020.49,0.0,-0.99547,0.0,0.81549]
[1776724624421,52.44,76019.05,0.0,-0.99547,0.0,0.81452]
[1776724629457,52.44,76015.57,0.0,-0.99549,0.0,0.81219]
[1776724634494,52.44,76016.94,0.0,-0.99548,0.0,0.81311]
[1776724639527,52.44,76017.73,0.0,-0.99548,0.0,0.81364]
[1776724644562,52.44,76023.27,0.0,-0.99545,0.0,0.81735]
[1776724649599,52.44,76024.62,0.0,-0.99545,0.0,0.81826]
[1776724654635,52.44,76020.53,0.0,-0.99547,0.0,0.81457]
[1776724659674,52.44,76022.54,0.0,-0.99546,0.0,0.81592]
[1776724662705,52.44,76016.16,0.0,-0.99549,0.0,0.81165]
[1776724667740,52.44,76014.96,0.0,-0.99549,0.0,0.81085]
[1776724673782,52.44,76013.04,0.0,-0.9955,0.0,0.80957]
[1776724674788,52.44,76018.57,0.0,-0.99548,0.0,0.81326]
[1776724675795,52.44,76024.04,0.0,-0.99546,0.0,0.81693]
[1776724677001,52.44,76022.77,0.0,-0.99546,0.0,0.81608]
[1776724682845,52.44,76021.25,0.0,-0.99547,0.0,0.81506]
[1776724686875,52.44,76008.36,0.0,-0.99552,0.0,0.80646]
[1776724688080,52.44,75980.11,0.0,-0.99563,0.0,0.78788]
[1776724688886,52.44,75980.11,0.0,-0.99563,0.0,0.78788]
[1776724689894,52.44,75980.26,0.0,-0.99563,0.0,0.78798]
[1776724692953,52.44,75987.95,0.0,-0.9956,0.0,0.793]
[1776724694934,52.44,75989.07,0.0,-0.9956,0.0,0.79373]
[1776724699964,52.44,75991.16,0.0,-0.99559,0.0,0.7951]
[1776724704999,52.44,75995.44,0.0,-0.99557,0.0,0.79792]
[1776724707013,52.44,76001.67,0.0,-0.99555,0.0,0.80203]
[1776724708222,52.44,76008.28,0.0,-0.99552,0.0,0.80641]
[1776724709027,52.44,76008.28,0.0,-0.99552,0.0,0.80641]
[1776724713060,52.44,76008.24,0.0,-0.99553,0.0,0.80545]
[1776724718292,52.44,76006.77,0.0,-0.99553,0.0,0.80447]
[1776724724155,52.44,76007.49,0.0,-0.99553,0.0,0.80495]
[1776724726169,52.44,76001.97,0.0,-0.99555,0.0,0.8013]
[1776724727178,52.44,75998.07,0.0,-0.99557,0.0,0.79873]
[1776724728365,52.44,75995.68,0.0,-0.99558,0.0,0.79715]
[1776724734225,52.44,75999.08,0.0,-0.99556,0.0,0.79939]
[1776724739261,52.44,75994.52,0.0,-0.99558,0.0,0.79639]
[1776724743289,52.44,75989.52,0.0,-0.9956,0.0,0.79311]
[1776724749332,52.44,75992.05,0.0,-0.99559,0.0,0.79477]
[1776724752352,52.44,75997.78,0.0,-0.99557,0.0,0.79853]
[1776724756380,52.44,75993.13,0.0,-0.99559,0.0,0.79548]
[1776724758394,52.44,76000.25,0.0,-0.99556,0.0,0.80016]
[1776724763429,52.44,76007.02,0.0,-0.99553,0.0,0.80464]
[1776724765444,52.44,76005.55,0.0,-0.99554,0.0,0.80367]
[1776724767460,52.44,76002.85,0.0,-0.99555,0.0,0.80188]
[1776724772492,52.44,75998.94,0.0,-0.99557,0.0,0.79837]
[1776724777529,52.44,75999.46,0.0,-0.99557,0.0,0.79872]
[1776724782580,52.44,76001.34,0.0,-0.99556,0.0,0.79996]
[1776724784773,52.44,75994.34,0.0,-0.99559,0.0,0.79535]
[1776724786591,52.44,75995.0,0.0,-0.99558,0.0,0.79578]
[1776724791625,52.44,75991.4,0.0,-0.9956,0.0,0.79342]
[1776724793640,52.44,75991.66,0.0,-0.9956,0.0,0.79359]
[1776724796662,52.44,76002.04,0.0,-0.99556,0.0,0.80042]
[1776724797668,52.44,76003.25,0.0,-0.99555,0.0,0.80122]
[1776724802706,52.44,76002.91,0.0,-0.99555,0.0,0.80099]
[1776724807739,52.44,76003.17,0.0,-0.99555,0.0,0.80116]
[1776724812774,52.44,76000.95,0.0,-0.99556,0.0,0.7997]
[1776724818823,52.44,75999.84,0.0,-0.99556,0.0,0.79897]
[1776724820847,52.44,75994.1,0.0,-0.99559,0.0,0.79519]
[1776724821837,52.44,75987.58,0.0,-0.99561,0.0,0.79092]
[1776724822846,52.44,75983.16,0.0,-0.99563,0.0,0.78804]
[1776724826874,52.44,75980.18,0.0,-0.99564,0.0,0.7861]
[1776724831908,52.44,75977.97,0.0,-0.99566,0.0,0.78375]
[1776724832914,52.44,75971.64,0.0,-0.99568,0.0,0.77966]
[1776724833921,52.44,75969.7,0.0,-0.99569,0.0,0.77841]
[1776724840970,52.44,75969.76,0.0,-0.99569,0.0,0.77844]
[1776724845197,52.44,75984.45,0.0,-0.99563,0.0,0.78796]
[1776724846009,52.44,75984.45,0.0,-0.99563,0.0,0.78796]
[1776724849030,52.44,75985.25,0.0,-0.99563,0.0,0.78849]
[1776724854068,52.44,75988.45,0.0,-0.99562,0.0,0.79057]
[1776724861116,52.44,75986.53,0.0,-0.99562,0.0,0.78932]
[1776724862123,52.44,75997.3,0.0,-0.99558,0.0,0.79637]
[1776724863129,52.44,76006.6,0.0,-0.99554,0.0,0.80251]
[1776724864136,52.44,76008.82,0.0,-0.99553,0.0,0.80398]
[1776724869175,52.44,76010.21,0.0,-0.99553,0.0,0.8049]
[1776724874208,52.44,76007.61,0.0,-0.99554,0.0,0.80317]
[1776724879243,52.44,76004.34,0.0,-0.99555,0.0,0.80101]
[1776724885544,52.44,76004.66,0.0,-0.99555,0.0,0.80122]
[1776724891327,52.44,76002.17,0.0,-0.99557,0.0,0.79865]
[1776724896363,52.44,75997.38,0.0,-0.99558,0.0,0.7955]
[1776724898377,52.44,75995.84,0.0,-0.99559,0.0,0.79449]
[1776724903417,52.44,75996.17,0.0,-0.99559,0.0,0.79471]
[1776724907444,52.44,75987.59,0.0,-0.99562,0.0,0.7891]
[1776724908456,52.44,75975.62,0.0,-0.99567,0.0,0.78132]
[1776724909464,52.44,75969.8,0.0,-0.99569,0.0,0.77756]
[1776724911476,52.44,75964.64,0.0,-0.99571,0.0,0.77424]
[1776724915504,52.44,75959.08,0.0,-0.99574,0.0,0.77068]
[1776724920536,52.44,75955.01,0.0,-0.99575,0.0,0.76808]
[1776724925572,52.44,75953.19,0.0,-0.99576,0.0,0.76692]
[1776724931613,52.44,75950.73,0.0,-0.99577,0.0,0.76536]
[1776724936648,52.44,75951.87,0.0,-0.99576,0.0,0.76608]
[1776724938664,52.44,75952.78,0.0,-0.99576,0.0,0.76666]
[1776724943699,52.44,75957.98,0.0,-0.99574,0.0,0.76998]
[1776724945967,52.44,75960.74,0.0,-0.99573,0.0,0.77174]
[1776724951753,52.44,75956.84,0.0,-0.99575,0.0,0.76835]
[1776724956793,52.44,75955.67,0.0,-0.99575,0.0,0.76761]
[1776724961824,52.44,75952.08,0.0,-0.99577,0.0,0.76532]
[1776724966119,52.44,75944.86,0.0,-0.9958,0.0,0.76074]
[1776724969888,52.44,75936.81,0.0,-0.99583,0.0,0.75567]
[1776724970895,52.44,75934.07,0.0,-0.99584,0.0,0.75394]
[1776724972909,52.44,75935.54,0.0,-0.99583,0.0,0.75487]
[1776724977944,52.44,75932.65,0.0,-0.99584,0.0,0.75305]
[1776724982979,52.44,75932.58,0.0,-0.99584,0.0,0.75301]
[1776724988015,52.44,75932.33,0.0,-0.99584,0.0,0.75285]
[1776724993049,52.44,75934.37,0.0,-0.99584,0.0,0.75413]
[1776724998084,52.44,75932.9,0.0,-0.99584,0.0,0.75321]
[1776725001107,52.44,75927.27,0.0,-0.99586,0.0,0.74969]
[1776725002113,52.44,75923.92,0.0,-0.99588,0.0,0.7476]
[1776725004128,52.44,75921.18,0.0,-0.99589,0.0,0.74589]
[1776725009163,52.44,75920.99,0.0,-0.99589,0.0,0.74577]
[1776725014198,52.44,75922.65,0.0,-0.99589,0.0,0.74593]
[1776725019234,52.44,75924.36,0.0,-0.99588,0.0,0.74699]
[1776725023270,52.44,75938.51,0.0,-0.99582,0.0,0.75585]
[1776725024277,52.44,75947.02,0.0,-0.99579,0.0,0.76122]
[1776725025284,52.44,75948.39,0.0,-0.99579,0.0,0.76209]
[1776725031327,52.44,75946.27,0.0,-0.9958,0.0,0.76074]
[1776725036609,52.44,75944.71,0.0,-0.9958,0.0,0.75976]
[1776725042404,52.44,75947.63,0.0,-0.99579,0.0,0.7616]
[1776725049454,52.44,75948.88,0.0,-0.99578,0.0,0.7624]
[1776725053483,52.44,75957.07,0.0,-0.99575,0.0,0.7676]
[1776725054493,52.44,75965.7,0.0,-0.99572,0.0,0.77312]
[1776725055499,52.44,75967.07,0.0,-0.99571,0.0,0.774]
[1776725060534,52.44,75965.79,0.0,-0.99572,0.0,0.77318]
[1776725065570,52.44,75961.83,0.0,-0.99573,0.0,0.77064]
[1776725070604,52.44,75958.18,0.0,-0.99575,0.0,0.76831]
[1776725075639,52.44,75954.0,0.0,-0.99577,0.0,0.76475]
[1776725078660,52.44,75948.6,0.0,-0.99579,0.0,0.76133]
[1776725080674,52.44,75955.11,0.0,-0.99577,0.0,0.76546]
[1776725085709,52.44,75956.76,0.0,-0.99576,0.0,0.76651]
[1776725090745,52.44,75961.0,0.0,-0.99574,0.0,0.76921]
[1776725092761,52.44,75969.56,0.0,-0.99571,0.0,0.77469]
[1776725093767,52.44,75975.08,0.0,-0.99569,0.0,0.77825]
[1776725098804,52.44,75974.07,0.0,-0.99569,0.0,0.7776]
[1776725102830,52.44,75965.45,0.0,-0.99573,0.0,0.77206]
[1776725104844,52.44,75963.51,0.0,-0.99573,0.0,0.77081]
[1776725108872,52.44,75955.52,0.0,-0.99576,0.0,0.76572]
[1776725110885,52.44,75953.66,0.0,-0.99577,0.0,0.76454]
[1776725115922,52.44,75964.1,0.0,-0.99573,0.0,0.77119]
[1776725117191,52.44,75966.64,0.0,-0.99572,0.0,0.77282]
[1776725121964,52.44,75973.21,0.0,-0.9957,0.0,0.77704]
[1776725127261,52.44,75973.05,0.0,-0.9957,0.0,0.77694]
[1776725132034,52.44,75968.97,0.0,-0.99572,0.0,0.77341]
[1776725137331,52.44,75965.58,0.0,-0.99573,0.0,0.77124]
[1776725145126,52.44,75965.32,0.0,-0.99573,0.0,0.77107]
[1776725150161,52.44,75965.57,0.0,-0.99573,0.0,0.77123]
[1776725156206,52.44,75965.78,0.0,-0.99573,0.0,0.77137]
[1776725161237,52.44,75965.54,0.0,-0.99573,0.0,0.77121]
[1776725164259,52.44,75973.04,0.0,-0.9957,0.0,0.77603]
[1776725169293,52.44,75971.62,0.0,-0.99571,0.0,0.77511]
[1776725172315,52.44,75966.15,0.0,-0.99573,0.0,0.7716]
[1776725175336,52.44,75960.27,0.0,-0.99575,0.0,0.76785]
[1776725180371,52.44,75954.18,0.0,-0.99577,0.0,0.76397]
[1776725185667,52.44,75956.89,0.0,-0.99576,0.0,0.76569]
[1776725191448,52.44,75957.64,0.0,-0.99577,0.0,0.76527]
[1776725196744,52.44,75971.35,0.0,-0.99571,0.0,0.77403]
[1776725198497,52.44,75980.24,0.0,-0.99568,0.0,0.77976]
[1776725199503,52.44,75980.05,0.0,-0.99568,0.0,0.77964]
[1776725204539,52.44,75983.29,0.0,-0.99567,0.0,0.78173]
[1776725209580,52.44,75985.44,0.0,-0.99566,0.0,0.78313]
[1776725214615,52.44,75987.45,0.0,-0.99565,0.0,0.78443]
[1776725221664,52.44,75988.19,0.0,-0.99565,0.0,0.78491]
[1776725226956,52.44,75989.61,0.0,-0.99564,0.0,0.78583]
[1776725232740,52.44,75990.75,0.0,-0.99564,0.0,0.78658]
[1776725237776,52.44,75991.91,0.0,-0.99563,0.0,0.78733]
[1776725242815,52.44,75989.54,0.0,-0.99564,0.0,0.78579]
[1776725247847,52.44,75990.13,0.0,-0.99564,0.0,0.78617]
[1776725252883,52.44,75989.53,0.0,-0.99565,0.0,0.78487]
[1776725260941,52.44,75986.28,0.0,-0.99566,0.0,0.78276]
[1776725265978,52.44,75987.82,0.0,-0.99565,0.0,0.78376]
[1776725272040,52.44,75983.8,0.0,-0.99567,0.0,0.78115]
[1776725281107,52.44,75987.16,0.0,-0.99565,0.0,0.78333]
[1776725283120,52.44,75992.84,0.0,-0.99563,0.0,0.78702]
[1776725288154,52.44,75992.35,0.0,-0.99563,0.0,0.7867]
[1776725293189,52.44,75992.78,0.0,-0.99563,0.0,0.78698]
[1776725298223,52.44,75992.98,0.0,-0.99563,0.0,0.78711]
[1776725303258,52.44,75997.43,0.0,-0.99561,0.0,0.79002]
[1776725306513,52.44,75987.71,0.0,-0.99565,0.0,0.78369]
[1776725308294,52.44,75981.89,0.0,-0.99568,0.0,0.77992]
[1776725309304,52.44,75980.84,0.0,-0.99568,0.0,0.77924]
[1776725313329,52.44,75975.23,0.0,-0.99571,0.0,0.77472]
[1776725318364,52.44,75971.26,0.0,-0.99572,0.0,0.77217]
[1776725322396,52.44,75968.62,0.0,-0.99573,0.0,0.77048]
[1776725327660,52.44,75969.03,0.0,-0.99573,0.0,0.77074]
[1776725333473,52.44,75971.81,0.0,-0.99572,0.0,0.77252]
[1776725338509,52.44,75972.33,0.0,-0.99572,0.0,0.77286]
[1776725343544,52.44,75969.76,0.0,-0.99573,0.0,0.77121]
[1776725348582,52.44,75961.38,0.0,-0.99576,0.0,0.76586]
[1776725349587,52.44,75951.04,0.0,-0.9958,0.0,0.7593]
[1776725350594,52.44,75946.57,0.0,-0.99582,0.0,0.75648]
[1776725352608,52.44,75945.88,0.0,-0.99582,0.0,0.75605]
[1776725354622,52.44,75937.17,0.0,-0.99585,0.0,0.75058]
[1776725356637,52.44,75934.05,0.0,-0.99587,0.0,0.74863]
[1776725361898,52.44,75932.78,0.0,-0.99587,0.0,0.74784]
[1776725367712,52.44,75934.34,0.0,-0.99586,0.0,0.74881]
[1776725370734,52.44,75938.35,0.0,-0.99585,0.0,0.75132]
[1776725375768,52.44,75939.44,0.0,-0.99585,0.0,0.75112]
[1776725380805,52.44,75937.55,0.0,-0.99586,0.0,0.74993]
[1776725385841,52.44,75936.14,0.0,-0.99586,0.0,0.74905]
[1776725390879,52.44,75934.94,0.0,-0.99587,0.0,0.7483]
[1776725395912,52.44,75934.17,0.0,-0.99587,0.0,0.74782]
[1776725399940,52.44,75928.09,0.0,-0.99589,0.0,0.74404]
[1776725403967,52.44,75922.86,0.0,-0.99591,0.0,0.74079]
[1776725405982,52.44,75927.92,0.0,-0.99589,0.0,0.74393]
[1776725407998,52.44,75932.0,0.0,-0.99588,0.0,0.74647]
[1776725413031,52.44,75933.01,0.0,-0.99587,0.0,0.7471]
[1776725418066,52.44,75930.61,0.0,-0.99588,0.0,0.7456]
[1776725423108,52.44,75930.15,0.0,-0.99589,0.0,0.74532]
[1776725428138,52.44,75926.03,0.0,-0.9959,0.0,0.74276]
[1776725434183,52.44,75925.0,0.0,-0.99591,0.0,0.74124]
[1776725438215,52.44,75932.08,0.0,-0.99588,0.0,0.74564]
[1776725440240,52.44,75937.52,0.0,-0.99586,0.0,0.74903]
[1776725441236,52.44,75935.73,0.0,-0.99587,0.0,0.74791]
[1776725446276,52.44,75936.83,0.0,-0.99586,0.0,0.7486]
[1776725447280,52.44,75945.28,0.0,-0.99583,0.0,0.75389]
[1776725448287,52.44,75948.84,0.0,-0.99582,0.0,0.75613]
[1776725450300,52.44,75951.27,0.0,-0.99581,0.0,0.75766]
[1776725456342,52.44,75952.67,0.0,-0.9958,0.0,0.75855]
[1776725462618,52.44,75950.81,0.0,-0.99581,0.0,0.75737]
[1776725468431,52.44,75949.75,0.0,-0.99582,0.0,0.75671]
[1776725472689,52.44,75942.32,0.0,-0.99584,0.0,0.75204]
[1776725478498,52.44,75940.25,0.0,-0.99585,0.0,0.75074]
[1776725483535,52.44,75936.9,0.0,-0.99586,0.0,0.74864]
[1776725488570,52.44,75934.72,0.0,-0.99587,0.0,0.74728]
[1776725491591,52.44,75931.93,0.0,-0.99589,0.0,0.74467]
[1776725502669,52.44,75931.94,0.0,-0.99589,0.0,0.74467]
[1776725507703,52.44,75930.61,0.0,-0.99589,0.0,0.74385]
[1776725513982,52.44,75929.84,0.0,-0.9959,0.0,0.74337]
[1776725519787,52.44,75929.55,0.0,-0.9959,0.0,0.74319]
[1776725524823,52.44,75929.72,0.0,-0.9959,0.0,0.74329]
[1776725529857,52.44,75929.57,0.0,-0.9959,0.0,0.7432]
[1776725531872,52.44,75923.25,0.0,-0.99592,0.0,0.73928]
[1776725534128,52.44,75919.19,0.0,-0.99594,0.0,0.73678]
[1776725539934,52.44,75915.04,0.0,-0.99595,0.0,0.73423]
[1776725544969,52.44,75913.73,0.0,-0.99596,0.0,0.73342]
[1776725550012,52.44,75910.15,0.0,-0.99597,0.0,0.73123]
[1776725555040,52.44,75913.27,0.0,-0.99596,0.0,0.73227]
[1776725560076,52.44,75912.76,0.0,-0.99596,0.0,0.73196]
[1776725564339,52.44,75917.51,0.0,-0.99595,0.0,0.73487]
[1776725567124,52.44,75911.19,0.0,-0.99597,0.0,0.731]
[1776725574411,52.44,75915.67,0.0,-0.99595,0.0,0.73374]
[1776725577198,52.44,75920.86,0.0,-0.99593,0.0,0.73694]
[1776725579211,52.44,75929.88,0.0,-0.9959,0.0,0.74251]
[1776725580214,52.44,75936.75,0.0,-0.99587,0.0,0.74679]
[1776725581222,52.44,75938.47,0.0,-0.99587,0.0,0.74786]
[1776725584242,52.44,75931.8,0.0,-0.99589,0.0,0.74371]
[1776725588270,52.44,75928.98,0.0,-0.9959,0.0,0.74196]
[1776725595320,52.44,75930.22,0.0,-0.9959,0.0,0.74272]
[1776725600355,52.44,75932.51,0.0,-0.99589,0.0,0.74415]
[1776725605391,52.44,75933.52,0.0,-0.99589,0.0,0.74477]
[1776725610426,52.44,75934.42,0.0,-0.99588,0.0,0.74533]
[1776725615459,52.44,75933.25,0.0,-0.99589,0.0,0.74373]
[1776725621501,52.44,75932.07,0.0,-0.9959,0.0,0.74299]
[1776725626546,52.44,75929.69,0.0,-0.99591,0.0,0.74152]
[1776725631581,52.44,75929.21,0.0,-0.99591,0.0,0.74122]
[1776725636615,52.44,75927.84,0.0,-0.99591,0.0,0.74037]
[1776725642658,52.44,75928.9,0.0,-0.99591,0.0,0.74103]
[1776725648708,52.44,75929.74,0.0,-0.99591,0.0,0.74155]
[1776725654975,52.44,75934.59,0.0,-0.99589,0.0,0.74456]
[1776725658777,52.44,75940.33,0.0,-0.99587,0.0,0.74814]
[1776725663815,52.44,75941.74,0.0,-0.99586,0.0,0.74902]
[1776725667842,52.44,75935.81,0.0,-0.99588,0.0,0.74532]
[1776725672876,52.44,75936.5,0.0,-0.99589,0.0,0.74487]
[1776725677912,52.44,75939.28,0.0,-0.99587,0.0,0.7466]
[1776725679926,52.44,75945.62,0.0,-0.99585,0.0,0.75056]
[1776725680933,52.44,75945.62,0.0,-0.99585,0.0,0.75056]
[1776725685974,52.44,75943.85,0.0,-0.99586,0.0,0.74945]
[1776725691005,52.44,75943.93,0.0,-0.99586,0.0,0.7495]
[1776725698052,52.44,75943.86,0.0,-0.99586,0.0,0.74946]
[1776725702081,52.44,75949.98,0.0,-0.99583,0.0,0.7533]
[1776725707116,52.44,75949.27,0.0,-0.99584,0.0,0.75285]
[1776725710137,52.44,75944.26,0.0,-0.99586,0.0,0.74971]
[1776725713174,52.44,75937.73,0.0,-0.99588,0.0,0.74563]
[1776725715397,52.44,75931.87,0.0,-0.9959,0.0,0.74199]
[1776725721217,52.44,75932.69,0.0,-0.9959,0.0,0.7425]
[1776725727256,52.44,75933.17,0.0,-0.9959,0.0,0.7428]
[1776725732291,52.44,75932.64,0.0,-0.9959,0.0,0.74159]
[1776725737325,52.44,75930.88,0.0,-0.99591,0.0,0.7405]
[1776725743371,52.44,75929.52,0.0,-0.99592,0.0,0.73966]
[1776725745626,52.44,75915.93,0.0,-0.99597,0.0,0.7313]
[1776725748404,52.44,75915.48,0.0,-0.99597,0.0,0.73102]
[1776725753444,52.44,75919.16,0.0,-0.99595,0.0,0.73328]
[1776725758473,52.44,75921.97,0.0,-0.99594,0.0,0.735]
[1776725764515,52.44,75923.31,0.0,-0.99594,0.0,0.73583]
[1776725770559,52.44,75924.68,0.0,-0.99593,0.0,0.73667]
[1776725773579,52.44,75930.86,0.0,-0.99591,0.0,0.74049]
[1776725774586,52.44,75937.95,0.0,-0.99588,0.0,0.74489]
[1776725775594,52.44,75941.44,0.0,-0.99587,0.0,0.74706]
[1776725777606,52.44,75943.22,0.0,-0.99586,0.0,0.74818]
[1776725782641,52.44,75943.81,0.0,-0.99586,0.0,0.74854]
[1776725790944,52.44,75941.25,0.0,-0.99587,0.0,0.74695]
[1776725796739,52.44,75939.5,0.0,-0.99588,0.0,0.74497]
[1776725802781,52.44,75937.25,0.0,-0.99589,0.0,0.74358]
[1776725807820,52.44,75935.83,0.0,-0.9959,0.0,0.74269]
[1776725812877,52.44,75935.35,0.0,-0.9959,0.0,0.7424]
[1776725817928,52.44,75939.03,0.0,-0.99588,0.0,0.74468]
[1776725822961,52.44,75936.29,0.0,-0.9959,0.0,0.74298]
[1776725827995,52.44,75934.2,0.0,-0.9959,0.0,0.74168]
[1776725833031,52.44,75933.28,0.0,-0.99591,0.0,0.74111]
[1776725839073,52.44,75933.0,0.0,-0.99591,0.0,0.74094]
[1776725843104,52.44,75940.16,0.0,-0.99588,0.0,0.74539]
[1776725844110,52.44,75950.85,0.0,-0.99584,0.0,0.75207]
[1776725845118,52.44,75952.35,0.0,-0.99583,0.0,0.75301]
[1776725849145,52.44,75957.59,0.0,-0.99581,0.0,0.7563]
[1776725854181,52.44,75959.75,0.0,-0.99581,0.0,0.75678]
[1776725859215,52.44,75966.61,0.0,-0.99578,0.0,0.76111]
[1776725864250,52.44,75969.33,0.0,-0.99577,0.0,0.76284]
[1776725871521,52.44,75970.35,0.0,-0.99577,0.0,0.76349]
[1776725877341,52.44,75973.59,0.0,-0.99576,0.0,0.76555]
[1776725882377,52.44,75977.7,0.0,-0.99574,0.0,0.76817]
[1776725884390,52.44,75986.44,0.0,-0.99571,0.0,0.77377]
[1776725885396,52.44,75986.94,0.0,-0.99571,0.0,0.77409]
[1776725890433,52.44,75984.97,0.0,-0.99571,0.0,0.77282]
[1776725895468,52.44,75984.31,0.0,-0.99572,0.0,0.7724]
[1776725900504,52.44,75986.59,0.0,-0.99571,0.0,0.77387]
[1776725906546,52.44,75986.09,0.0,-0.99571,0.0,0.77354]
[1776725911580,52.44,75982.61,0.0,-0.99573,0.0,0.77041]
[1776725919636,52.44,75981.74,0.0,-0.99573,0.0,0.76985]
[1776725925678,52.44,75980.1,0.0,-0.99574,0.0,0.7688]
[1776725930713,52.44,75979.12,0.0,-0.99574,0.0,0.76817]
[1776725934741,52.44,75975.86,0.0,-0.99575,0.0,0.76609]
[1776725940783,52.44,75975.76,0.0,-0.99575,0.0,0.76603]
[1776725945819,52.44,75975.7,0.0,-0.99575,0.0,0.76599]
[1776725950853,52.44,75976.32,0.0,-0.99575,0.0,0.76639]
[1776725955888,52.44,75976.2,0.0,-0.99575,0.0,0.76631]
[1776725958911,52.44,75968.99,0.0,-0.99578,0.0,0.76173]
[1776725961931,52.44,75969.72,0.0,-0.99578,0.0,0.76219]
[1776725965187,52.44,75964.25,0.0,-0.9958,0.0,0.75872]
[1776725970996,52.44,75970.9,0.0,-0.99577,0.0,0.76294]
[1776725976032,52.44,75972.04,0.0,-0.99577,0.0,0.76277]
[1776725981066,52.44,75970.76,0.0,-0.99578,0.0,0.76195]
[1776725987107,52.44,75973.22,0.0,-0.99577,0.0,0.76352]
[1776725993387,52.44,75974.75,0.0,-0.99576,0.0,0.76449]
[1776726001333,52.44,75976.06,0.0,-0.99576,0.0,0.76532]
[1776726002364,52.44,75953.42,0.0,-0.99584,0.0,0.75102]
[1776726003296,52.44,75906.36,0.0,-0.99602,0.0,0.722]
[1776726004287,52.44,75890.44,0.0,-0.99608,0.0,0.71241]
[1776726005540,52.44,75871.33,0.0,-0.99615,0.0,0.70103]
[1776726007303,52.44,75865.36,0.0,-0.99617,0.0,0.69751]
[1776726008309,52.44,75860.92,0.0,-0.99618,0.0,0.6949]
[1776726009315,52.44,75866.49,0.0,-0.99616,0.0,0.69817]
[1776726011329,52.44,75870.01,0.0,-0.99615,0.0,0.70025]
[1776726012337,52.44,75880.82,0.0,-0.99611,0.0,0.70666]
[1776726013349,52.44,75895.73,0.0,-0.99606,0.0,0.71558]
[1776726014350,52.44,75900.84,0.0,-0.99604,0.0,0.71866]
[1776726015611,52.44,75901.34,0.0,-0.99604,0.0,0.71897]
[1776726021404,52.44,75899.99,0.0,-0.99604,0.0,0.71815]
[1776726023417,52.44,75891.16,0.0,-0.99608,0.0,0.71284]
[1776726024426,52.44,75881.25,0.0,-0.99611,0.0,0.70692]
[1776726025684,52.44,75881.3,0.0,-0.99611,0.0,0.70695]
[1776726031473,52.44,75877.22,0.0,-0.99613,0.0,0.70368]
[1776726036508,52.44,75874.36,0.0,-0.99614,0.0,0.70198]
[1776726039529,52.44,75881.83,0.0,-0.99611,0.0,0.70641]
[1776726040536,52.44,75868.22,0.0,-0.99616,0.0,0.69835]
[1776726041545,52.44,75859.9,0.0,-0.99619,0.0,0.69346]
[1776726042552,52.44,75857.73,0.0,-0.9962,0.0,0.69219]
[1776726047587,52.44,75859.0,0.0,-0.9962,0.0,0.69294]
[1776726050613,52.44,75851.84,0.0,-0.99622,0.0,0.68875]
[1776726051617,52.44,75848.48,0.0,-0.99623,0.0,0.6868]
[1776726053635,52.44,75843.91,0.0,-0.99625,0.0,0.68415]
[1776726055902,52.44,75841.29,0.0,-0.99626,0.0,0.68263]
[1776726061706,52.44,75841.37,0.0,-0.99626,0.0,0.68268]
[1776726063703,52.44,75836.22,0.0,-0.99628,0.0,0.6797]
[1776726065972,52.44,75818.36,0.0,-0.99634,0.0,0.66948]
[1776726066727,52.44,75818.36,0.0,-0.99634,0.0,0.66948]
[1776726071760,52.44,75815.55,0.0,-0.99635,0.0,0.66789]
[1776726075789,52.44,75827.5,0.0,-0.99631,0.0,0.6747]
[1776726076796,52.44,75824.04,0.0,-0.99632,0.0,0.67272]
[1776726077804,52.44,75816.45,0.0,-0.99634,0.0,0.6684]
[1776726078811,52.44,75815.65,0.0,-0.99635,0.0,0.66794]
[1776726081834,52.44,75804.7,0.0,-0.99638,0.0,0.66175]
[1776726082838,52.44,75806.96,0.0,-0.99638,0.0,0.66303]
[1776726087894,52.44,75806.31,0.0,-0.99638,0.0,0.66266]
[1776726089907,52.44,75813.59,0.0,-0.99635,0.0,0.66677]
[1776726090913,52.44,75815.58,0.0,-0.99635,0.0,0.6679]
[1776726093934,52.44,75818.67,0.0,-0.99634,0.0,0.66885]
[1776726098969,52.44,75817.67,0.0,-0.99634,0.0,0.66828]
[1776726102997,52.44,75807.41,0.0,-0.99638,0.0,0.66247]
[1776726104004,52.44,75807.19,0.0,-0.99638,0.0,0.66235]
[1776726109041,52.44,75812.21,0.0,-0.99636,0.0,0.66518]
[1776726111059,52.44,75813.92,0.0,-0.99636,0.0,0.66615]
[1776726113070,52.44,75807.58,0.0,-0.99638,0.0,0.66257]
[1776726114077,52.44,75806.88,0.0,-0.99638,0.0,0.66217]
[1776726119112,52.44,75804.75,0.0,-0.99639,0.0,0.66097]
[1776726124147,52.44,75806.96,0.0,-0.99638,0.0,0.66222]
[1776726128175,52.44,75814.92,0.0,-0.99635,0.0,0.66672]
[1776726130189,52.44,75818.45,0.0,-0.99634,0.0,0.66872]
[1776726135230,52.44,75819.29,0.0,-0.99634,0.0,0.6692]
[1776726140264,52.44,75819.72,0.0,-0.99634,0.0,0.66944]
[1776726143288,52.44,75812.49,0.0,-0.99636,0.0,0.66534]
[1776726144298,52.44,75809.34,0.0,-0.99637,0.0,0.66356]
[1776726149330,52.44,75807.77,0.0,-0.99638,0.0,0.66268]
[1776726154365,52.44,75808.03,0.0,-0.99638,0.0,0.66201]
[1776726159400,52.44,75805.17,0.0,-0.99639,0.0,0.66041]
[1776726163428,52.44,75801.95,0.0,-0.9964,0.0,0.6586]
[1776726166701,52.44,75811.68,0.0,-0.99637,0.0,0.66407]
[1776726169470,52.44,75813.04,0.0,-0.99636,0.0,0.66484]
[1776726174509,52.44,75813.66,0.0,-0.99636,0.0,0.66519]
[1776726175515,52.44,75820.17,0.0,-0.99634,0.0,0.66889]
[1776726176772,52.44,75822.86,0.0,-0.99633,0.0,0.67042]
[1776726178536,52.44,75811.86,0.0,-0.99637,0.0,0.66418]
[1776726180551,52.44,75807.52,0.0,-0.99638,0.0,0.66173]
[1776726185586,52.44,75805.2,0.0,-0.99639,0.0,0.66042]
[1776726186841,52.44,75801.33,0.0,-0.9964,0.0,0.65825]
[1776726192634,52.44,75807.34,0.0,-0.99638,0.0,0.66163]
[1776726197669,52.44,75808.99,0.0,-0.99638,0.0,0.66256]
[1776726202707,52.44,75809.97,0.0,-0.99637,0.0,0.66311]
[1776726207739,52.44,75806.73,0.0,-0.99639,0.0,0.66128]
[1776726210759,52.44,75799.57,0.0,-0.99641,0.0,0.65726]
[1776726211767,52.44,75799.11,0.0,-0.99642,0.0,0.6562]
[1776726217053,52.44,75801.89,0.0,-0.99641,0.0,0.65776]
[1776726222845,52.44,75805.91,0.0,-0.99639,0.0,0.66002]
[1776726224858,52.44,75811.57,0.0,-0.99637,0.0,0.6632]
[1776726227123,52.44,75819.74,0.0,-0.99635,0.0,0.66783]
[1776726232914,52.44,75819.51,0.0,-0.99635,0.0,0.6677]
[1776726237949,52.44,75817.81,0.0,-0.99635,0.0,0.66673]
[1776726239963,52.44,75821.59,0.0,-0.99634,0.0,0.66888]
[1776726245001,52.44,75820.89,0.0,-0.99634,0.0,0.66848]
[1776726247013,52.44,75814.83,0.0,-0.99636,0.0,0.66505]
[1776726252048,52.44,75816.41,0.0,-0.99636,0.0,0.66594]
[1776726257333,52.44,75815.71,0.0,-0.99636,0.0,0.66554]
[1776726260113,52.44,75834.17,0.0,-0.9963,0.0,0.67606]
[1776726261119,52.44,75844.38,0.0,-0.99626,0.0,0.68194]
[1776726263133,52.44,75831.9,0.0,-0.9963,0.0,0.67476]
[1776726267161,52.44,75837.6,0.0,-0.99628,0.0,0.67803]
[1776726272210,52.44,75836.67,0.0,-0.99629,0.0,0.67668]
[1776726274224,52.44,75824.3,0.0,-0.99633,0.0,0.66961]
[1776726275232,52.44,75816.11,0.0,-0.99636,0.0,0.66496]
[1776726276238,52.44,75813.42,0.0,-0.99637,0.0,0.66344]
[1776726277498,52.44,75807.75,0.0,-0.99639,0.0,0.66025]
[1776726280266,52.44,75807.56,0.0,-0.99639,0.0,0.66014]
[1776726287568,52.44,75806.0,0.0,-0.9964,0.0,0.65926]
[1776726294364,52.44,75807.59,0.0,-0.99639,0.0,0.66016]
[1776726296378,52.44,75802.07,0.0,-0.99641,0.0,0.65706]
[1776726297638,52.44,75798.56,0.0,-0.99642,0.0,0.6551]
[1776726300407,52.44,75798.81,0.0,-0.99642,0.0,0.65523]
[1776726303433,52.44,75783.4,0.0,-0.99647,0.0,0.64667]
[1776726305453,52.44,75791.84,0.0,-0.99644,0.0,0.65135]
[1776726307713,52.44,75754.95,0.0,-0.99656,0.0,0.63112]
[1776726308483,52.44,75754.95,0.0,-0.99656,0.0,0.63112]
[1776726309482,52.44,75749.62,0.0,-0.99658,0.0,0.62824]
[1776726313509,52.44,75745.08,0.0,-0.9966,0.0,0.6258]
[1776726318544,52.44,75743.63,0.0,-0.9966,0.0,0.62502]
[1776726323580,52.44,75752.24,0.0,-0.99657,0.0,0.62965]
[1776726324586,52.44,75757.45,0.0,-0.99656,0.0,0.63247]
[1776726327853,52.44,75759.31,0.0,-0.99655,0.0,0.63348]
[1776726333661,52.44,75753.03,0.0,-0.99657,0.0,0.6293]
[1776726334669,52.44,75747.23,0.0,-0.99659,0.0,0.62618]
[1776726335674,52.44,75733.29,0.0,-0.99664,0.0,0.61872]
[1776726336679,52.44,75720.14,0.0,-0.99668,0.0,0.61176]
[1776726337926,52.44,75715.04,0.0,-0.9967,0.0,0.60908]
[1776726344735,52.44,75717.14,0.0,-0.99669,0.0,0.61018]
[1776726349769,52.44,75718.77,0.0,-0.99668,0.0,0.61104]
[1776726352791,52.44,75730.53,0.0,-0.99665,0.0,0.61726]
[1776726353800,52.44,75734.25,0.0,-0.99663,0.0,0.61924]
[1776726358835,52.44,75730.72,0.0,-0.99665,0.0,0.61736]
[1776726359841,52.44,75723.5,0.0,-0.99667,0.0,0.61353]
[1776726360852,52.44,75722.75,0.0,-0.99667,0.0,0.61314]
[1776726361856,52.44,75714.48,0.0,-0.9967,0.0,0.60878]
[1776726362863,52.44,75712.08,0.0,-0.9967,0.0,0.60753]
[1776726364877,52.44,75722.03,0.0,-0.99667,0.0,0.61276]
[1776726365883,52.44,75723.32,0.0,-0.99667,0.0,0.61344]
[1776726368139,52.44,75728.53,0.0,-0.99665,0.0,0.6162]
[1776726369915,52.44,75729.92,0.0,-0.99665,0.0,0.61693]
[1776726373942,52.44,75735.0,0.0,-0.99663,0.0,0.61963]
[1776726375960,52.44,75739.08,0.0,-0.99662,0.0,0.62181]
[1776726380991,52.44,75737.92,0.0,-0.99662,0.0,0.62119]
[1776726386026,52.44,75739.83,0.0,-0.99662,0.0,0.62221]
[1776726391063,52.44,75740.34,0.0,-0.99662,0.0,0.62172]
[1776726395095,52.44,75747.8,0.0,-0.9966,0.0,0.62571]
[1776726396102,52.44,75752.46,0.0,-0.99658,0.0,0.62822]
[1776726401138,52.44,75751.95,0.0,-0.99658,0.0,0.62795]
[1776726406175,52.44,75750.69,0.0,-0.99659,0.0,0.62727]
[1776726411210,52.44,75747.72,0.0,-0.9966,0.0,0.62567]
[1776726416243,52.44,75746.57,0.0,-0.9966,0.0,0.62505]
[1776726421283,52.44,75746.87,0.0,-0.9966,0.0,0.62521]
[1776726425306,52.44,75751.93,0.0,-0.99658,0.0,0.62793]
[1776726431349,52.44,75752.17,0.0,-0.99658,0.0,0.62806]
[1776726436384,52.44,75751.97,0.0,-0.99658,0.0,0.62796]
[1776726441419,52.44,75750.58,0.0,-0.99659,0.0,0.62721]
[1776726443434,52.44,75741.43,0.0,-0.99662,0.0,0.6223]
[1776726444441,52.44,75729.54,0.0,-0.99665,0.0,0.61597]
[1776726449476,52.44,75730.69,0.0,-0.99665,0.0,0.61658]
[1776726454511,52.44,75731.89,0.0,-0.99665,0.0,0.61645]
[1776726462567,52.44,75730.33,0.0,-0.99666,0.0,0.61562]
[1776726467604,52.44,75732.14,0.0,-0.99665,0.0,0.61658]
[1776726472646,52.44,75734.3,0.0,-0.99664,0.0,0.61773]
[1776726478931,52.44,75733.42,0.0,-0.99665,0.0,0.61726]
[1776726484721,52.44,75733.81,0.0,-0.99664,0.0,0.61747]
[1776726489008,52.44,75746.06,0.0,-0.99661,0.0,0.62401]
[1776726490763,52.44,75751.44,0.0,-0.99659,0.0,0.6269]
[1776726495798,52.44,75755.2,0.0,-0.99658,0.0,0.62892]
[1776726500836,52.44,75754.42,0.0,-0.99658,0.0,0.6285]
[1776726505871,52.44,75755.04,0.0,-0.99658,0.0,0.62884]
[1776726510904,52.44,75753.39,0.0,-0.99658,0.0,0.62795]
[1776726511911,52.44,75748.39,0.0,-0.9966,0.0,0.62448]
[1776726512918,52.44,75744.6,0.0,-0.99661,0.0,0.62245]
[1776726514931,52.44,75743.83,0.0,-0.99662,0.0,0.62204]
[1776726519966,52.44,75745.0,0.0,-0.99661,0.0,0.62267]
[1776726525002,52.44,75746.91,0.0,-0.99661,0.0,0.62369]
[1776726530037,52.44,75746.84,0.0,-0.99661,0.0,0.62365]
[1776726535072,52.44,75747.34,0.0,-0.99661,0.0,0.62392]
[1776726540111,52.44,75745.56,0.0,-0.99661,0.0,0.62297]
[1776726545142,52.44,75743.0,0.0,-0.99662,0.0,0.6216]
[1776726548164,52.44,75754.06,0.0,-0.99658,0.0,0.62753]
[1776726549428,52.44,75762.16,0.0,-0.99656,0.0,0.63191]
[1776726552192,52.44,75764.42,0.0,-0.99655,0.0,0.63313]
[1776726555213,52.44,75759.34,0.0,-0.99657,0.0,0.63038]
[1776726560248,52.44,75759.36,0.0,-0.99657,0.0,0.63039]
[1776726567389,52.44,75757.18,0.0,-0.99657,0.0,0.62921]
[1776726572425,52.44,75757.56,0.0,-0.99658,0.0,0.62864]
[1776726577461,52.44,75755.6,0.0,-0.99658,0.0,0.62759]
[1776726582495,52.44,75759.38,0.0,-0.99657,0.0,0.62962]
[1776726589543,52.44,75761.64,0.0,-0.99656,0.0,0.63085]
[1776726595586,52.44,75762.1,0.0,-0.99656,0.0,0.6311]
[1776726600621,52.44,75763.93,0.0,-0.99656,0.0,0.63209]
[1776726605657,52.44,75767.68,0.0,-0.99654,0.0,0.63412]
[1776726607670,52.44,75773.63,0.0,-0.99652,0.0,0.63736]
[1776726608677,52.44,75778.38,0.0,-0.99651,0.0,0.63996]
[1776726609852,52.44,75791.3,0.0,-0.99647,0.0,0.64707]
[1776726615734,52.44,75787.09,0.0,-0.99648,0.0,0.64475]
[1776726618757,52.44,75792.82,0.0,-0.99646,0.0,0.64791]
[1776726621776,52.44,75797.62,0.0,-0.99645,0.0,0.65058]
[1776726623803,52.44,75802.9,0.0,-0.99643,0.0,0.65352]
[1776726628835,52.44,75797.73,0.0,-0.99645,0.0,0.65064]
[1776726629998,52.44,75791.41,0.0,-0.99647,0.0,0.64713]
[1776726631856,52.44,75776.83,0.0,-0.99652,0.0,0.63833]
[1776726632862,52.44,75769.26,0.0,-0.99654,0.0,0.6342]
[1776726637900,52.44,75769.33,0.0,-0.99654,0.0,0.63424]
[1776726641926,52.44,75760.61,0.0,-0.99657,0.0,0.62951]
[1776726642933,52.44,75748.83,0.0,-0.99661,0.0,0.62317]
[1776726643943,52.44,75741.04,0.0,-0.99663,0.0,0.61901]
[1776726648980,52.44,75727.59,0.0,-0.99668,0.0,0.61189]
[1776726650154,52.44,75717.47,0.0,-0.99671,0.0,0.60657]
[1776726650996,52.44,75717.47,0.0,-0.99671,0.0,0.60657]
[1776726655025,52.44,75725.95,0.0,-0.99668,0.0,0.61102]
[1776726657038,52.44,75726.96,0.0,-0.99668,0.0,0.61155]
[1776726660231,52.44,75732.54,0.0,-0.99666,0.0,0.6145]
[1776726665094,52.44,75738.15,0.0,-0.99664,0.0,0.61748]
[1776726666104,52.44,75743.91,0.0,-0.99662,0.0,0.62054]
[1776726667110,52.44,75745.65,0.0,-0.99662,0.0,0.62147]
[1776726673150,52.44,75744.51,0.0,-0.99662,0.0,0.62086]
[1776726678188,52.44,75740.66,0.0,-0.99664,0.0,0.61881]
[1776726683220,52.44,75743.07,0.0,-0.99663,0.0,0.6201]
[1776726688254,52.44,75750.76,0.0,-0.9966,0.0,0.62421]
[1776726690444,52.44,75748.1,0.0,-0.99661,0.0,0.62278]
[1776726692283,52.44,75742.73,0.0,-0.99663,0.0,0.61915]
[1776726695304,52.44,75736.72,0.0,-0.99665,0.0,0.61595]
[1776726699332,52.44,75732.2,0.0,-0.99667,0.0,0.61356]
[1776726704370,52.44,75731.73,0.0,-0.99667,0.0,0.61331]
[1776726707388,52.44,75736.82,0.0,-0.99665,0.0,0.616]
[1776726715444,52.44,75736.61,0.0,-0.99665,0.0,0.61589]
[1776726720658,52.44,75737.61,0.0,-0.99665,0.0,0.61642]
[1776726722498,52.44,75744.53,0.0,-0.99663,0.0,0.62011]
[1776726724512,52.44,75750.04,0.0,-0.99661,0.0,0.62305]
[1776726727534,52.44,75743.84,0.0,-0.99663,0.0,0.61974]
[1776726732567,52.44,75739.34,0.0,-0.99664,0.0,0.61734]
[1776726737603,52.44,75740.03,0.0,-0.99664,0.0,0.61771]
[1776726742638,52.44,75742.06,0.0,-0.99663,0.0,0.61879]
[1776726747678,52.44,75739.45,0.0,-0.99664,0.0,0.6174]
[1776726750697,52.44,75731.72,0.0,-0.99667,0.0,0.6133]
[1776726751706,52.44,75727.74,0.0,-0.99668,0.0,0.61044]
[1776726759760,52.44,75727.04,0.0,-0.99669,0.0,0.61008]
[1776726765802,52.44,75730.01,0.0,-0.99668,0.0,0.61164]
[1776726770838,52.44,75732.21,0.0,-0.99667,0.0,0.6128]
[1776726775872,52.44,75732.76,0.0,-0.99667,0.0,0.61309]
[1776726780907,52.44,75731.44,0.0,-0.99667,0.0,0.61239]
[1776726784935,52.44,75736.48,0.0,-0.99666,0.0,0.61506]
[1776726787956,52.44,75742.32,0.0,-0.99664,0.0,0.61816]
[1776726789972,52.44,75748.45,0.0,-0.99662,0.0,0.62143]
[1776726795013,52.44,75754.53,0.0,-0.9966,0.0,0.62469]
[1776726796013,52.44,75759.79,0.0,-0.99658,0.0,0.62751]
[1776726798027,52.44,75764.27,0.0,-0.99657,0.0,0.62993]
[1776726803272,52.44,75763.06,0.0,-0.99657,0.0,0.62928]
[1776726807092,52.44,75765.84,0.0,-0.99656,0.0,0.63078]
[1776726810113,52.44,75769.27,0.0,-0.99655,0.0,0.63264]
[1776726815148,52.44,75762.94,0.0,-0.99658,0.0,0.62844]
[1776726821190,52.44,75759.54,0.0,-0.99659,0.0,0.6266]
[1776726826225,52.44,75758.04,0.0,-0.99659,0.0,0.6258]
[1776726829246,52.44,75763.19,0.0,-0.99658,0.0,0.62857]
[1776726834281,52.44,75766.95,0.0,-0.99656,0.0,0.6306]
[1776726838309,52.44,75772.94,0.0,-0.99654,0.0,0.63385]
[1776726843554,52.44,75764.18,0.0,-0.99657,0.0,0.62911]
[1776726849387,52.44,75765.92,0.0,-0.99657,0.0,0.63005]
[1776726854422,52.44,75769.14,0.0,-0.99656,0.0,0.63179]
[1776726859457,52.44,75770.08,0.0,-0.99655,0.0,0.6323]
[1776726864493,52.44,75772.78,0.0,-0.99654,0.0,0.63377]
[1776726869527,52.44,75772.63,0.0,-0.99654,0.0,0.63368]
[1776726872549,52.44,75760.47,0.0,-0.99659,0.0,0.62633]
[1776726873763,52.44,75742.78,0.0,-0.99664,0.0,0.61687]
[1776726875570,52.44,75744.08,0.0,-0.99664,0.0,0.61756]
[1776726876577,52.44,75736.81,0.0,-0.99666,0.0,0.61371]
[1776726877583,52.44,75732.24,0.0,-0.99668,0.0,0.61129]
[1776726878594,52.44,75733.26,0.0,-0.99667,0.0,0.61183]
[1776726883834,52.44,75746.63,0.0,-0.99663,0.0,0.61892]
[1776726884633,52.44,75746.63,0.0,-0.99663,0.0,0.61892]
[1776726889675,52.44,75750.96,0.0,-0.99662,0.0,0.62123]
[1776726894704,52.44,75751.27,0.0,-0.99662,0.0,0.62139]
[1776726900746,52.44,75751.94,0.0,-0.99662,0.0,0.62175]
[1776726903775,52.44,75745.22,0.0,-0.99664,0.0,0.61817]
[1776726905792,52.44,75734.34,0.0,-0.99667,0.0,0.6124]
[1776726906797,52.44,75729.16,0.0,-0.99669,0.0,0.60967]
[1776726911837,52.44,75731.27,0.0,-0.99668,0.0,0.61078]
[1776726916872,52.44,75733.98,0.0,-0.99667,0.0,0.61221]
[1776726922914,52.44,75735.24,0.0,-0.99667,0.0,0.61288]
[1776726928966,52.44,75732.61,0.0,-0.99668,0.0,0.61149]
[1776726929967,52.44,75737.19,0.0,-0.99666,0.0,0.61391]
[1776726931981,52.44,75744.48,0.0,-0.99664,0.0,0.61701]
[1776726937021,52.44,75741.43,0.0,-0.99665,0.0,0.61539]
[1776726942055,52.44,75738.71,0.0,-0.99666,0.0,0.61395]
[1776726948098,52.44,75740.3,0.0,-0.99666,0.0,0.61479]
[1776726953139,52.44,75738.42,0.0,-0.99666,0.0,0.61379]
[1776726959185,52.44,75735.59,0.0,-0.99667,0.0,0.6123]
[1776726964437,52.44,75736.58,0.0,-0.99667,0.0,0.61282]
[1776726967240,52.44,75742.36,0.0,-0.99665,0.0,0.61588]
[1776726970258,52.44,75736.42,0.0,-0.99667,0.0,0.61274]
[1776726972272,52.44,75730.2,0.0,-0.99669,0.0,0.60946]
[1776726974507,52.44,75725.04,0.0,-0.9967,0.0,0.60675]
[1776726980330,52.44,75724.65,0.0,-0.99671,0.0,0.60655]
[1776726985363,52.44,75722.57,0.0,-0.99671,0.0,0.60546]
[1776726992414,52.44,75725.49,0.0,-0.99671,0.0,0.60623]
[1776726997449,52.44,75728.61,0.0,-0.9967,0.0,0.60786]
[1776727002484,52.44,75727.75,0.0,-0.9967,0.0,0.60741]
[1776727007519,52.44,75726.22,0.0,-0.9967,0.0,0.60661]
[1776727012558,52.44,75726.26,0.0,-0.9967,0.0,0.60663]
[1776727019608,52.44,75726.59,0.0,-0.9967,0.0,0.6068]
[1776727024860,52.44,75731.26,0.0,-0.99669,0.0,0.60926]
[1776727027664,52.44,75733.94,0.0,-0.99668,0.0,0.61067]
[1776727032698,52.44,75734.75,0.0,-0.99668,0.0,0.61109]
[1776727037735,52.44,75735.43,0.0,-0.99668,0.0,0.61145]
[1776727042769,52.44,75735.55,0.0,-0.99668,0.0,0.61151]
[1776727045008,52.44,75742.97,0.0,-0.99665,0.0,0.61544]
[1776727045792,52.44,75742.97,0.0,-0.99665,0.0,0.61544]
[1776727047805,52.44,75749.85,0.0,-0.99663,0.0,0.6191]
[1776727052839,52.44,75751.69,0.0,-0.99663,0.0,0.61931]
[1776727065145,52.44,75749.64,0.0,-0.99664,0.0,0.61822]
[1776727070965,52.44,75748.94,0.0,-0.99664,0.0,0.61784]
[1776727076000,52.44,75749.33,0.0,-0.99664,0.0,0.61805]
[1776727083048,52.44,75746.73,0.0,-0.99664,0.0,0.61667]
[1776727088084,52.44,75749.43,0.0,-0.99664,0.0,0.6181]
[1776727091111,52.44,75754.71,0.0,-0.99662,0.0,0.62092]
[1776727096147,52.44,75751.42,0.0,-0.99663,0.0,0.61916]
[1776727097154,52.44,75739.91,0.0,-0.99667,0.0,0.61305]
[1776727098160,52.44,75729.82,0.0,-0.9967,0.0,0.60774]
[1776727103196,52.44,75733.2,0.0,-0.99669,0.0,0.60952]
[1776727104203,52.44,75725.83,0.0,-0.99671,0.0,0.60565]
[1776727105428,52.44,75712.39,0.0,-0.99675,0.0,0.59865]
[1776727106242,52.44,75712.39,0.0,-0.99675,0.0,0.59865]
[1776727107229,52.44,75706.22,0.0,-0.99677,0.0,0.59546]
[1776727108236,52.44,75700.21,0.0,-0.99679,0.0,0.59237]
[1776727109244,52.44,75693.95,0.0,-0.99681,0.0,0.58917]
[1776727112266,52.44,75688.39,0.0,-0.99683,0.0,0.58559]
[1776727117302,52.44,75687.61,0.0,-0.99683,0.0,0.5852]
[1776727118316,52.44,75677.79,0.0,-0.99686,0.0,0.58023]
[1776727119315,52.44,75672.29,0.0,-0.99688,0.0,0.57746]
[1776727124355,52.44,75669.65,0.0,-0.99688,0.0,0.57613]
[1776727127592,52.44,75678.47,0.0,-0.99686,0.0,0.58057]
[1776727128382,52.44,75678.47,0.0,-0.99686,0.0,0.58057]
[1776727133418,52.44,75676.44,0.0,-0.99686,0.0,0.57955]
[1776727138452,52.44,75673.79,0.0,-0.99687,0.0,0.57821]
[1776727142480,52.44,75676.88,0.0,-0.99686,0.0,0.57977]
[1776727147735,52.44,75677.74,0.0,-0.99686,0.0,0.5802]
[1776727153556,52.44,75677.18,0.0,-0.99686,0.0,0.57992]
[1776727156579,52.44,75682.46,0.0,-0.99685,0.0,0.58259]
[1776727157808,52.44,75684.67,0.0,-0.99684,0.0,0.5837]
[1776727163629,52.44,75687.18,0.0,-0.99683,0.0,0.58498]
[1776727168669,52.44,75687.99,0.0,-0.99683,0.0,0.58539]
[1776727173701,52.44,75685.07,0.0,-0.99684,0.0,0.58317]
[1776727177949,52.44,75690.99,0.0,-0.99682,0.0,0.58618]
[1776727180751,52.44,75698.28,0.0,-0.9968,0.0,0.5899]
[1776727181759,52.44,75703.28,0.0,-0.99679,0.0,0.59246]
[1776727183772,52.44,75707.34,0.0,-0.99678,0.0,0.59455]
[1776727189814,52.44,75709.88,0.0,-0.99677,0.0,0.59586]
[1776727194852,52.44,75704.4,0.0,-0.99678,0.0,0.59304]
[1776727199886,52.44,75702.04,0.0,-0.99679,0.0,0.59182]
[1776727206935,52.44,75701.81,0.0,-0.99679,0.0,0.59171]
[1776727212980,52.44,75703.1,0.0,-0.99679,0.0,0.59237]
[1776727218238,52.44,75706.25,0.0,-0.99678,0.0,0.59399]
[1776727228308,52.44,75705.91,0.0,-0.99678,0.0,0.59381]
[1776727234124,52.44,75711.98,0.0,-0.99676,0.0,0.59619]
[1776727239162,52.44,75714.01,0.0,-0.99676,0.0,0.59724]
[1776727245202,52.44,75715.36,0.0,-0.99675,0.0,0.59794]
[1776727249228,52.44,75710.33,0.0,-0.99677,0.0,0.59534]
[1776727251247,52.44,75724.4,0.0,-0.99673,0.0,0.60264]
[1776727252250,52.44,75734.56,0.0,-0.9967,0.0,0.60795]
[1776727258298,52.44,75737.84,0.0,-0.99668,0.0,0.60968]
[1776727263338,52.44,75737.9,0.0,-0.99668,0.0,0.60971]
[1776727268375,52.44,75737.46,0.0,-0.99669,0.0,0.60948]
[1776727270387,52.44,75742.53,0.0,-0.99667,0.0,0.61215]
[1776727275424,52.44,75745.94,0.0,-0.99666,0.0,0.61395]
[1776727284487,52.44,75748.7,0.0,-0.99665,0.0,0.61541]
[1776727286499,52.44,75742.44,0.0,-0.99667,0.0,0.6121]
[1776727291535,52.44,75748.46,0.0,-0.99666,0.0,0.61452]
[1776727293550,52.44,75741.62,0.0,-0.99668,0.0,0.61091]
[1776727294555,52.44,75736.09,0.0,-0.99669,0.0,0.608]
[1776727295563,52.44,75730.82,0.0,-0.99671,0.0,0.60523]
[1776727300597,52.44,75733.53,0.0,-0.9967,0.0,0.60665]
[1776727305636,52.44,75734.88,0.0,-0.9967,0.0,0.60736]
[1776727308889,52.44,75740.72,0.0,-0.99668,0.0,0.61043]
[1776727318952,52.44,75740.42,0.0,-0.99668,0.0,0.61027]
[1776727322759,52.44,75734.17,0.0,-0.9967,0.0,0.60699]
[1776727323763,52.44,75732.0,0.0,-0.99671,0.0,0.60585]
[1776727329021,52.44,75730.77,0.0,-0.99671,0.0,0.60521]
[1776727334841,52.44,75730.22,0.0,-0.99671,0.0,0.60492]
[1776727339876,52.44,75730.34,0.0,-0.99671,0.0,0.60498]
[1776727344913,52.44,75731.07,0.0,-0.99671,0.0,0.60536]
[1776727347933,52.44,75737.04,0.0,-0.99669,0.0,0.60849]
[1776727349169,52.44,75744.29,0.0,-0.99667,0.0,0.61231]
[1776727353976,52.44,75752.94,0.0,-0.99665,0.0,0.61613]
[1776727354982,52.44,75753.03,0.0,-0.99665,0.0,0.61618]
[1776727360020,52.44,75750.93,0.0,-0.99665,0.0,0.61506]
[1776727366066,52.44,75749.42,0.0,-0.99666,0.0,0.61426]
[1776727373108,52.44,75750.28,0.0,-0.99665,0.0,0.61472]
[1776727379383,52.44,75748.8,0.0,-0.99666,0.0,0.61394]
[1776727386200,52.44,75747.65,0.0,-0.99666,0.0,0.61333]
[1776727392241,52.44,75749.0,0.0,-0.99666,0.0,0.61404]
[1776727397278,52.44,75749.11,0.0,-0.99666,0.0,0.6141]
[1776727401306,52.44,75743.97,0.0,-0.99667,0.0,0.61138]
[1776727406342,52.44,75746.55,0.0,-0.99667,0.0,0.61274]
[1776727413390,52.44,75746.32,0.0,-0.99667,0.0,0.61186]
[1776727418425,52.44,75742.72,0.0,-0.99668,0.0,0.60996]
[1776727420439,52.44,75732.31,0.0,-0.99671,0.0,0.6045]
[1776727424471,52.44,75727.21,0.0,-0.99673,0.0,0.60184]
[1776727426480,52.44,75719.79,0.0,-0.99675,0.0,0.59799]
[1776727429502,52.44,75725.32,0.0,-0.99674,0.0,0.60085]
[1776727434537,52.44,75726.86,0.0,-0.99673,0.0,0.60166]
[1776727439573,52.44,75726.27,0.0,-0.99673,0.0,0.60135]
[1776727444610,52.44,75722.78,0.0,-0.99674,0.0,0.59954]
[1776727449882,52.44,75725.83,0.0,-0.99673,0.0,0.60112]
[1776727455685,52.44,75725.89,0.0,-0.99673,0.0,0.60115]
[1776727466761,52.44,75725.76,0.0,-0.99673,0.0,0.60108]
[1776727474823,52.44,75726.92,0.0,-0.99673,0.0,0.60093]
[1776727480104,52.44,75741.41,0.0,-0.99669,0.0,0.60851]
[1776727481869,52.44,75744.22,0.0,-0.99668,0.0,0.60999]
[1776727486904,52.44,75744.83,0.0,-0.99668,0.0,0.61031]
[1776727491973,52.44,75744.51,0.0,-0.99668,0.0,0.61014]
[1776727497007,52.44,75746.37,0.0,-0.99667,0.0,0.61112]
[1776727502047,52.44,75745.86,0.0,-0.99668,0.0,0.61085]
[1776727503051,52.44,75738.97,0.0,-0.9967,0.0,0.60723]
[1776727504070,52.44,75730.47,0.0,-0.99672,0.0,0.60278]
[1776727505065,52.44,75726.7,0.0,-0.99674,0.0,0.60082]
[1776727508087,52.44,75725.47,0.0,-0.99674,0.0,0.60018]
[1776727513121,52.44,75726.68,0.0,-0.99674,0.0,0.60081]
[1776727518156,52.44,75724.22,0.0,-0.99674,0.0,0.59953]
[1776727523191,52.44,75723.2,0.0,-0.99675,0.0,0.599]
[1776727529233,52.44,75724.93,0.0,-0.99674,0.0,0.5999]
[1776727533260,52.44,75730.28,0.0,-0.99673,0.0,0.60193]
[1776727535276,52.44,75731.88,0.0,-0.99672,0.0,0.60276]
[1776727540527,52.44,75732.09,0.0,-0.99672,0.0,0.60287]
[1776727549370,52.44,75732.09,0.0,-0.99672,0.0,0.60287]
[1776727554408,52.44,75731.58,0.0,-0.99672,0.0,0.60261]
[1776727559443,52.44,75732.91,0.0,-0.99672,0.0,0.6033]
[1776727564478,52.44,75728.82,0.0,-0.99673,0.0,0.60117]
[1776727569514,52.44,75725.71,0.0,-0.99674,0.0,0.59955]
[1776727575555,52.44,75725.89,0.0,-0.99674,0.0,0.59965]
[1776727580589,52.44,75727.11,0.0,-0.99674,0.0,0.60028]
[1776727585625,52.44,75727.5,0.0,-0.99674,0.0,0.60048]
[1776727590660,52.44,75728.01,0.0,-0.99674,0.0,0.60075]
[1776727595695,52.44,75727.92,0.0,-0.99674,0.0,0.59995]
[1776727596702,52.44,75733.52,0.0,-0.99672,0.0,0.60286]
[1776727597709,52.44,75740.88,0.0,-0.9967,0.0,0.60671]
[1776727602966,52.44,75742.15,0.0,-0.9967,0.0,0.60738]
[1776727606771,52.44,75738.35,0.0,-0.99671,0.0,0.60539]
[1776727613036,52.44,75735.9,0.0,-0.99672,0.0,0.6041]
[1776727618856,52.44,75735.88,0.0,-0.99672,0.0,0.60409]
[1776727623896,52.44,75732.53,0.0,-0.99673,0.0,0.60235]
[1776727628932,52.44,75729.21,0.0,-0.99674,0.0,0.60062]
[1776727630946,52.44,75721.83,0.0,-0.99676,0.0,0.59679]
[1776727633194,52.44,75709.09,0.0,-0.9968,0.0,0.59023]
[1776727633970,52.44,75709.09,0.0,-0.9968,0.0,0.59023]
[1776727637998,52.44,75703.99,0.0,-0.99681,0.0,0.58763]
[1776727643263,52.44,75702.28,0.0,-0.99682,0.0,0.58675]
[1776727652096,52.44,75698.97,0.0,-0.99683,0.0,0.58433]
[1776727657133,52.44,75697.07,0.0,-0.99684,0.0,0.58337]
[1776727661162,52.44,75690.64,0.0,-0.99686,0.0,0.58011]
[1776727663404,52.44,75682.69,0.0,-0.99688,0.0,0.57611]
[1776727668210,52.44,75677.67,0.0,-0.9969,0.0,0.5736]
[1776727673473,52.44,75675.4,0.0,-0.9969,0.0,0.57246]
[1776727681303,52.44,75674.46,0.0,-0.99691,0.0,0.57199]
[1776727686373,52.44,75670.85,0.0,-0.99692,0.0,0.5702]
[1776727691410,52.44,75668.38,0.0,-0.99692,0.0,0.56897]
[1776727693622,52.44,75661.1,0.0,-0.99694,0.0,0.56536]
[1776727695438,52.44,75660.94,0.0,-0.99694,0.0,0.56528]
[1776727700474,52.44,75659.73,0.0,-0.99695,0.0,0.56469]
[1776727702493,52.44,75643.0,0.0,-0.997,0.0,0.55649]
[1776727703700,52.44,75641.31,0.0,-0.997,0.0,0.55566]
[1776727705515,52.44,75648.74,0.0,-0.99698,0.0,0.55929]
[1776727706522,52.44,75651.02,0.0,-0.99697,0.0,0.5604]
[1776727709543,52.44,75645.07,0.0,-0.99699,0.0,0.5575]
[1776727713773,52.44,75616.85,0.0,-0.99707,0.0,0.54317]
[1776727715585,52.44,75615.65,0.0,-0.99708,0.0,0.5426]
[1776727720621,52.44,75610.39,0.0,-0.99709,0.0,0.5401]
[1776727722638,52.44,75619.71,0.0,-0.99707,0.0,0.54454]
[1776727727669,52.44,75621.3,0.0,-0.99706,0.0,0.5453]
[1776727731699,52.44,75631.64,0.0,-0.99703,0.0,0.55027]
[1776727732705,52.44,75637.76,0.0,-0.99702,0.0,0.55323]
[1776727733715,52.44,75636.3,0.0,-0.99702,0.0,0.55252]
[1776727738747,52.44,75639.03,0.0,-0.99701,0.0,0.55385]
[1776727740762,52.44,75645.86,0.0,-0.99699,0.0,0.55717]
[1776727745797,52.44,75648.09,0.0,-0.99699,0.0,0.55826]
[1776727751842,52.44,75649.86,0.0,-0.99698,0.0,0.55912]
[1776727756878,52.44,75651.51,0.0,-0.99698,0.0,0.55993]
[1776727761916,52.44,75654.0,0.0,-0.99697,0.0,0.56115]
[1776727765944,52.44,75659.97,0.0,-0.99695,0.0,0.56409]
[1776727770979,52.44,75661.07,0.0,-0.99695,0.0,0.56463]
[1776727777216,52.44,75662.08,0.0,-0.99695,0.0,0.56441]
[1776727783064,52.44,75663.32,0.0,-0.99695,0.0,0.56502]
[1776727788099,52.44,75664.09,0.0,-0.99694,0.0,0.5654]
[1776727793134,52.44,75665.38,0.0,-0.99694,0.0,0.56604]
[1776727799374,52.44,75665.65,0.0,-0.99694,0.0,0.56617]
[1776727803205,52.44,75676.71,0.0,-0.99691,0.0,0.57166]
[1776727804218,52.44,75683.97,0.0,-0.99688,0.0,0.57529]
[1776727809445,52.44,75684.25,0.0,-0.99688,0.0,0.57543]
[1776727812273,52.44,75689.17,0.0,-0.99687,0.0,0.57791]
[1776727815296,52.44,75688.08,0.0,-0.99687,0.0,0.57736]
[1776727820329,52.44,75686.75,0.0,-0.99688,0.0,0.57669]
[1776727826371,52.44,75682.01,0.0,-0.99689,0.0,0.57431]
[1776727831406,52.44,75682.92,0.0,-0.99689,0.0,0.57404]
[1776727836441,52.44,75680.45,0.0,-0.9969,0.0,0.5728]
[1776727841475,52.44,75678.66,0.0,-0.9969,0.0,0.57191]
[1776727846511,52.44,75676.93,0.0,-0.99691,0.0,0.57105]
[1776727853773,52.44,75673.96,0.0,-0.99692,0.0,0.56957]
[1776727859602,52.44,75670.48,0.0,-0.99693,0.0,0.56784]
[1776727862624,52.44,75650.97,0.0,-0.99699,0.0,0.55824]
[1776727863858,52.44,75633.51,0.0,-0.99704,0.0,0.54976]
[1776727864637,52.44,75634.1,0.0,-0.99703,0.0,0.55005]
[1776727865644,52.44,75631.94,0.0,-0.99704,0.0,0.54901]
[1776727870697,52.44,75634.55,0.0,-0.99703,0.0,0.55026]
[1776727875731,52.44,75636.66,0.0,-0.99703,0.0,0.55128]
[1776727881775,52.44,75639.92,0.0,-0.99702,0.0,0.55286]
[1776727888828,52.44,75641.29,0.0,-0.99701,0.0,0.55353]
[1776727894077,52.44,75642.96,0.0,-0.99701,0.0,0.55363]
[1776727895875,52.44,75637.34,0.0,-0.99703,0.0,0.55091]
[1776727897889,52.44,75626.24,0.0,-0.99706,0.0,0.54557]
[1776727902924,52.44,75632.66,0.0,-0.99704,0.0,0.54865]
[1776727904938,52.44,75637.73,0.0,-0.99703,0.0,0.5511]
[1776727909973,52.44,75639.19,0.0,-0.99702,0.0,0.5518]
[1776727915011,52.44,75636.54,0.0,-0.99703,0.0,0.55052]
[1776727921050,52.44,75637.74,0.0,-0.99703,0.0,0.5511]
[1776727926085,52.44,75643.32,0.0,-0.99701,0.0,0.5538]
[1776727931125,52.44,75643.21,0.0,-0.99701,0.0,0.55375]
[1776727936157,52.44,75646.06,0.0,-0.997,0.0,0.55513]
[1776727939178,52.44,75653.56,0.0,-0.99698,0.0,0.55879]
[1776727942199,52.44,75660.2,0.0,-0.99696,0.0,0.56205]
[1776727944435,52.44,75670.16,0.0,-0.99693,0.0,0.56696]
[1776727946227,52.44,75671.92,0.0,-0.99693,0.0,0.56783]
[1776727952276,52.44,75671.36,0.0,-0.99693,0.0,0.56683]
[1776727957310,52.44,75669.48,0.0,-0.99694,0.0,0.5659]
[1776727964583,52.44,75669.36,0.0,-0.99694,0.0,0.56584]
[1776727971408,52.44,75670.33,0.0,-0.99694,0.0,0.56632]
[1776727976443,52.44,75670.58,0.0,-0.99694,0.0,0.56645]
[1776727978461,52.44,75665.12,0.0,-0.99695,0.0,0.56375]
[1776727981482,52.44,75665.0,0.0,-0.99695,0.0,0.56369]
[1776727984723,52.44,75670.16,0.0,-0.99694,0.0,0.56624]
[1776727986519,52.44,75680.3,0.0,-0.99691,0.0,0.57128]
[1776727987524,52.44,75688.97,0.0,-0.99688,0.0,0.57561]
[1776727988531,52.44,75691.47,0.0,-0.99687,0.0,0.57687]
[1776727991554,52.44,75693.34,0.0,-0.99687,0.0,0.57781]
[1776727996588,52.44,75696.2,0.0,-0.99686,0.0,0.57925]
[1776728001623,52.44,75694.5,0.0,-0.99687,0.0,0.57839]
[1776728004871,52.44,75688.7,0.0,-0.99688,0.0,0.57548]
[1776728011693,52.44,75687.67,0.0,-0.99689,0.0,0.57423]
[1776728014934,52.44,75692.95,0.0,-0.99687,0.0,0.57688]
[1776728020756,52.44,75695.4,0.0,-0.99687,0.0,0.57811]
[1776728022770,52.44,75702.27,0.0,-0.99685,0.0,0.58158]
[1776728027805,52.44,75703.51,0.0,-0.99684,0.0,0.58221]
[1776728032844,52.44,75706.65,0.0,-0.99683,0.0,0.5838]
[1776728037882,52.44,75707.01,0.0,-0.99683,0.0,0.58398]
[1776728043919,52.44,75703.42,0.0,-0.99684,0.0,0.58216]
[1776728048954,52.44,75704.78,0.0,-0.99684,0.0,0.58285]
[1776728055225,52.44,75705.76,0.0,-0.99684,0.0,0.58335]
[1776728061039,52.44,75707.61,0.0,-0.99683,0.0,0.58429]
[1776728066074,52.44,75708.68,0.0,-0.99683,0.0,0.58483]
[1776728071110,52.44,75709.77,0.0,-0.99683,0.0,0.58465]
[1776728076144,52.44,75713.24,0.0,-0.99682,0.0,0.58642]
[1776728081180,52.44,75713.65,0.0,-0.99682,0.0,0.58662]
[1776728085208,52.44,75720.38,0.0,-0.99679,0.0,0.59007]
[1776728090242,52.44,75713.84,0.0,-0.99681,0.0,0.58672]
[1776728095278,52.44,75713.09,0.0,-0.99682,0.0,0.58634]
[1776728100313,52.44,75714.24,0.0,-0.99681,0.0,0.58693]
[1776728105579,52.44,75712.34,0.0,-0.99682,0.0,0.58596]
[1776728111391,52.44,75713.12,0.0,-0.99682,0.0,0.58635]
[1776728116424,52.44,75713.79,0.0,-0.99681,0.0,0.5867]
[1776728121460,52.44,75711.69,0.0,-0.99682,0.0,0.58563]
[1776728129516,52.44,75712.2,0.0,-0.99682,0.0,0.58589]
[1776728134551,52.44,75713.06,0.0,-0.99682,0.0,0.58558]
[1776728139586,52.44,75712.62,0.0,-0.99682,0.0,0.58536]
[1776728143615,52.44,75717.86,0.0,-0.99681,0.0,0.58803]
[1776728148648,52.44,75717.28,0.0,-0.99681,0.0,0.58774]
[1776728153683,52.44,75716.92,0.0,-0.99681,0.0,0.58755]
[1776728158722,52.44,75721.32,0.0,-0.9968,0.0,0.5898]
[1776728160733,52.44,75730.36,0.0,-0.99677,0.0,0.59445]
[1776728162747,52.44,75737.88,0.0,-0.99675,0.0,0.59834]
[1776728167781,52.44,75739.03,0.0,-0.99674,0.0,0.59894]
[1776728172822,52.44,75739.46,0.0,-0.99674,0.0,0.59916]
[1776728178863,52.44,75738.42,0.0,-0.99674,0.0,0.59862]
[1776728183899,52.44,75739.26,0.0,-0.99674,0.0,0.59906]
[1776728186145,52.44,75750.2,0.0,-0.99671,0.0,0.60476]
[1776728187926,52.44,75753.27,0.0,-0.9967,0.0,0.60637]
[1776728192961,52.44,75749.9,0.0,-0.99671,0.0,0.60385]
[1776728199003,52.44,75749.36,0.0,-0.99671,0.0,0.60356]
[1776728205047,52.44,75748.68,0.0,-0.99672,0.0,0.60321]
[1776728209075,52.44,75753.96,0.0,-0.9967,0.0,0.60597]
[1776728211091,52.44,75758.73,0.0,-0.99668,0.0,0.60848]
[1776728216357,52.44,75761.04,0.0,-0.99668,0.0,0.6097]
[1776728222166,52.44,75764.41,0.0,-0.99667,0.0,0.61147]
[1776728227201,52.44,75768.02,0.0,-0.99666,0.0,0.61338]
[1776728233243,52.44,75769.22,0.0,-0.99665,0.0,0.61402]
[1776728238278,52.44,75771.08,0.0,-0.99665,0.0,0.61501]
[1776728243314,52.44,75770.54,0.0,-0.99665,0.0,0.61472]
[1776728249356,52.44,75770.79,0.0,-0.99665,0.0,0.61485]
[1776728254391,52.44,75769.5,0.0,-0.99665,0.0,0.6134]
[1776728262447,52.44,75769.14,0.0,-0.99666,0.0,0.61321]
[1776728267482,52.44,75769.61,0.0,-0.99665,0.0,0.61346]
[1776728272517,52.44,75772.39,0.0,-0.99665,0.0,0.61493]
[1776728277553,52.44,75773.89,0.0,-0.99664,0.0,0.61573]
[1776728282587,52.44,75778.51,0.0,-0.99663,0.0,0.61819]
[1776728287626,52.44,75775.39,0.0,-0.99664,0.0,0.61653]
[1776728292660,52.44,75774.96,0.0,-0.99664,0.0,0.6163]
[1776728297694,52.44,75774.25,0.0,-0.99664,0.0,0.61592]
[1776728305750,52.44,75774.68,0.0,-0.99664,0.0,0.61615]
[1776728310785,52.44,75774.31,0.0,-0.99664,0.0,0.61596]
[1776728317062,52.44,75774.99,0.0,-0.99664,0.0,0.61555]
[1776728321865,52.44,75785.5,0.0,-0.99661,0.0,0.62116]
[1776728322872,52.44,75791.88,0.0,-0.99659,0.0,0.62458]
[1776728323880,52.44,75793.59,0.0,-0.99658,0.0,0.6255]
[1776728327133,52.44,75797.2,0.0,-0.99657,0.0,0.62745]
[1776728332942,52.44,75792.24,0.0,-0.99659,0.0,0.62478]
[1776728334955,52.44,75789.67,0.0,-0.99659,0.0,0.62339]
[1776728339991,52.44,75789.74,0.0,-0.99659,0.0,0.62343]
[1776728344024,52.44,75786.01,0.0,-0.99661,0.0,0.62143]
[1776728357344,52.44,75787.64,0.0,-0.9966,0.0,0.6223]
[1776728364163,52.44,75789.14,0.0,-0.9966,0.0,0.62311]
[1776728373226,52.44,75789.55,0.0,-0.9966,0.0,0.62255]
[1776728378260,52.44,75790.96,0.0,-0.99659,0.0,0.62331]
[1776728383296,52.44,75793.18,0.0,-0.99659,0.0,0.6245]
[1776728389338,52.44,75793.0,0.0,-0.99659,0.0,0.62441]
[1776728395379,52.44,75791.31,0.0,-0.99659,0.0,0.6235]
[1776728401423,52.44,75791.23,0.0,-0.99659,0.0,0.62345]
[1776728402436,52.44,75784.56,0.0,-0.99661,0.0,0.61988]
[1776728403443,52.44,75771.77,0.0,-0.99666,0.0,0.61307]
[1776728408478,52.44,75772.53,0.0,-0.99665,0.0,0.61347]
[1776728413513,52.44,75777.59,0.0,-0.99664,0.0,0.61616]
[1776728418549,52.44,75782.41,0.0,-0.99662,0.0,0.61873]
[1776728423583,52.44,75780.57,0.0,-0.99663,0.0,0.61775]
[1776728429628,52.44,75781.77,0.0,-0.99662,0.0,0.61839]
[1776728436674,52.44,75782.57,0.0,-0.99663,0.0,0.61804]
[1776728439696,52.44,75785.11,0.0,-0.99662,0.0,0.6194]
[1776728442716,52.44,75789.27,0.0,-0.9966,0.0,0.62162]
[1776728447750,52.44,75790.17,0.0,-0.9966,0.0,0.62211]
[1776728453821,52.44,75787.96,0.0,-0.99661,0.0,0.62092]
[1776728458856,52.44,75788.93,0.0,-0.9966,0.0,0.62144]
[1776728463895,52.44,75789.57,0.0,-0.9966,0.0,0.62179]
[1776728468930,52.44,75789.7,0.0,-0.9966,0.0,0.62186]
[1776728473966,52.44,75788.34,0.0,-0.99661,0.0,0.62113]
[1776728480030,52.44,75790.35,0.0,-0.9966,0.0,0.6222]
[1776728483038,52.44,75795.65,0.0,-0.99658,0.0,0.62505]
[1776728487065,52.44,75800.41,0.0,-0.99657,0.0,0.62762]
[1776728492103,52.44,75800.08,0.0,-0.99657,0.0,0.62666]
[1776728496327,52.44,75792.3,0.0,-0.9966,0.0,0.62247]
[1776728504184,52.44,75796.7,0.0,-0.99658,0.0,0.62484]
[1776728516467,52.44,75795.05,0.0,-0.99659,0.0,0.62395]
[1776728522311,52.44,75795.38,0.0,-0.99659,0.0,0.62413]
[1776728527345,52.44,75794.56,0.0,-0.99659,0.0,0.62369]
[1776728532380,52.44,75794.35,0.0,-0.99659,0.0,0.62357]
[1776728536611,52.44,75789.13,0.0,-0.99661,0.0,0.62077]
[1776728542453,52.44,75789.75,0.0,-0.99661,0.0,0.62111]
[1776728553527,52.44,75789.87,0.0,-0.99661,0.0,0.62039]
[1776728558565,52.44,75792.61,0.0,-0.9966,0.0,0.62186]
[1776728563612,52.44,75791.87,0.0,-0.9966,0.0,0.62147]
[1776728565616,52.44,75774.53,0.0,-0.99666,0.0,0.61223]
[1776728566824,52.44,75764.64,0.0,-0.99669,0.0,0.60701]
[1776728572664,52.44,75766.19,0.0,-0.99669,0.0,0.60782]
[1776728577698,52.44,75769.35,0.0,-0.99668,0.0,0.60949]
[1776728582733,52.44,75772.04,0.0,-0.99667,0.0,0.61091]
[1776728587768,52.44,75773.69,0.0,-0.99666,0.0,0.61178]
[1776728592820,52.44,75775.09,0.0,-0.99666,0.0,0.61252]
[1776728597854,52.44,75774.77,0.0,-0.99666,0.0,0.61235]
[1776728605909,52.44,75775.98,0.0,-0.99665,0.0,0.61299]
[1776728610945,52.44,75774.42,0.0,-0.99666,0.0,0.61217]
[1776728615982,52.44,75774.67,0.0,-0.99666,0.0,0.61153]
[1776728621019,52.44,75775.45,0.0,-0.99666,0.0,0.61195]
[1776728627249,52.44,75776.54,0.0,-0.99666,0.0,0.61252]
[1776728633101,52.44,75776.06,0.0,-0.99666,0.0,0.61227]
[1776728638136,52.44,75776.11,0.0,-0.99666,0.0,0.61229]
[1776728645185,52.44,75777.12,0.0,-0.99666,0.0,0.61283]
[1776728649214,52.44,75782.0,0.0,-0.99664,0.0,0.61542]
[1776728654249,52.44,75779.88,0.0,-0.99665,0.0,0.61429]
[1776728660291,52.44,75780.22,0.0,-0.99665,0.0,0.61447]
[1776728665326,52.44,75779.39,0.0,-0.99665,0.0,0.61403]
[1776728667533,52.44,75775.53,0.0,-0.99666,0.0,0.61199]
[1776728673383,52.44,75776.37,0.0,-0.99666,0.0,0.61166]
[1776728681439,52.44,75777.3,0.0,-0.99666,0.0,0.61216]
[1776728686477,52.44,75778.07,0.0,-0.99666,0.0,0.61256]
[1776728697743,52.44,75778.9,0.0,-0.99665,0.0,0.613]
[1776728703597,52.44,75783.33,0.0,-0.99664,0.0,0.61536]
[1776728706617,52.44,75792.39,0.0,-0.99661,0.0,0.62019]
[1776728712660,52.44,75793.1,0.0,-0.99661,0.0,0.62057]
[1776728715680,52.44,75783.7,0.0,-0.99664,0.0,0.61555]
[1776728717884,52.44,75777.78,0.0,-0.99666,0.0,0.61241]
[1776728723736,52.44,75773.46,0.0,-0.99667,0.0,0.61013]
[1776728728771,52.44,75776.46,0.0,-0.99666,0.0,0.61171]
[1776728733807,52.44,75776.28,0.0,-0.99667,0.0,0.61085]
[1776728738841,52.44,75777.24,0.0,-0.99666,0.0,0.61136]
[1776728743890,52.44,75777.95,0.0,-0.99666,0.0,0.61173]
[1776728748925,52.44,75778.06,0.0,-0.99666,0.0,0.61179]
[1776728753960,52.44,75777.96,0.0,-0.99666,0.0,0.61174]
[1776728758996,52.44,75779.53,0.0,-0.99666,0.0,0.61257]
[1776728765045,52.44,75781.81,0.0,-0.99665,0.0,0.61378]
[1776728769073,52.44,75786.12,0.0,-0.99663,0.0,0.61607]
[1776728774108,52.44,75787.92,0.0,-0.99663,0.0,0.61703]
[1776728779143,52.44,75786.89,0.0,-0.99663,0.0,0.61648]
[1776728784178,52.44,75786.21,0.0,-0.99663,0.0,0.61612]
[1776728789214,52.44,75782.17,0.0,-0.99665,0.0,0.61397]
[1776728794253,52.44,75767.27,0.0,-0.9967,0.0,0.60534]
[1776728795259,52.44,75753.28,0.0,-0.99674,0.0,0.59804]
[1776728800295,52.44,75755.97,0.0,-0.99673,0.0,0.59944]
[1776728805333,52.44,75753.66,0.0,-0.99674,0.0,0.59824]
[1776728810368,52.44,75750.15,0.0,-0.99675,0.0,0.59642]
[1776728816410,52.44,75753.83,0.0,-0.99674,0.0,0.59833]
[1776728821455,52.44,75764.17,0.0,-0.99671,0.0,0.60372]
[1776728822455,52.44,75765.16,0.0,-0.9967,0.0,0.60423]
[1776728827490,52.44,75766.06,0.0,-0.9967,0.0,0.60471]
[1776728832526,52.44,75772.32,0.0,-0.99668,0.0,0.60799]
[1776728837560,52.44,75769.2,0.0,-0.99669,0.0,0.60635]
[1776728840581,52.44,75783.22,0.0,-0.99665,0.0,0.61376]
[1776728841591,52.44,75786.69,0.0,-0.99664,0.0,0.6156]
[1776728844609,52.44,75786.48,0.0,-0.99664,0.0,0.61549]
[1776728850650,52.44,75782.9,0.0,-0.99665,0.0,0.61359]
[1776728853672,52.44,75777.39,0.0,-0.99667,0.0,0.6099]
[1776728858880,52.44,75779.51,0.0,-0.99666,0.0,0.61102]
[1776728866763,52.44,75779.32,0.0,-0.99666,0.0,0.61092]
[1776728871798,52.44,75777.96,0.0,-0.99667,0.0,0.6102]
[1776728876833,52.44,75777.77,0.0,-0.99667,0.0,0.6101]
[1776728881868,52.44,75780.11,0.0,-0.99666,0.0,0.61134]
[1776728884889,52.44,75774.78,0.0,-0.99668,0.0,0.60853]
[1776728890931,52.44,75778.37,0.0,-0.99667,0.0,0.61042]
[1776728895966,52.44,75779.35,0.0,-0.99666,0.0,0.61094]
[1776728901001,52.44,75779.12,0.0,-0.99667,0.0,0.61082]
[1776728904023,52.44,75792.26,0.0,-0.99662,0.0,0.6178]
[1776728905030,52.44,75800.79,0.0,-0.9966,0.0,0.62237]
[1776728910072,52.44,75807.01,0.0,-0.99658,0.0,0.62571]
[1776728915100,52.44,75805.67,0.0,-0.99658,0.0,0.62421]
[1776728920135,52.44,75807.9,0.0,-0.99658,0.0,0.62541]
[1776728925170,52.44,75807.17,0.0,-0.99658,0.0,0.62502]
[1776728930205,52.44,75809.55,0.0,-0.99657,0.0,0.6263]
[1776728936244,52.44,75811.16,0.0,-0.99657,0.0,0.62717]
[1776728944307,52.44,75809.39,0.0,-0.99657,0.0,0.62622]
[1776728949513,52.44,75808.36,0.0,-0.99658,0.0,0.62566]
[1776728955387,52.44,75806.15,0.0,-0.99658,0.0,0.62447]
[1776728960421,52.44,75806.39,0.0,-0.99658,0.0,0.6246]
[1776728962441,52.44,75814.86,0.0,-0.99655,0.0,0.62918]
[1776728966477,52.44,75819.5,0.0,-0.99654,0.0,0.6317]
[1776728967481,52.44,75847.69,0.0,-0.99645,0.0,0.6472]
[1776728968488,52.44,75858.37,0.0,-0.99641,0.0,0.65315]
[1776728969656,52.44,75854.55,0.0,-0.99642,0.0,0.65102]
[1776728975539,52.44,75859.01,0.0,-0.99641,0.0,0.6527]
[1776728977555,52.44,75852.52,0.0,-0.99643,0.0,0.64908]
[1776728982590,52.44,75851.18,0.0,-0.99644,0.0,0.64833]
[1776728988635,52.44,75850.24,0.0,-0.99644,0.0,0.64781]
[1776728993670,52.44,75847.75,0.0,-0.99645,0.0,0.64643]
[1776728999879,52.44,75847.95,0.0,-0.99645,0.0,0.64654]
[1776729005754,52.44,75847.33,0.0,-0.99645,0.0,0.64619]
[1776729008776,52.44,75841.54,0.0,-0.99647,0.0,0.64299]
[1776729012803,52.44,75846.89,0.0,-0.99645,0.0,0.64595]
[1776729015825,52.44,75834.09,0.0,-0.9965,0.0,0.63888]
[1776729016836,52.44,75830.18,0.0,-0.99651,0.0,0.63674]
[1776729021869,52.44,75830.02,0.0,-0.99651,0.0,0.63665]
[1776729026901,52.44,75832.87,0.0,-0.9965,0.0,0.63821]
[1776729031938,52.44,75834.51,0.0,-0.9965,0.0,0.63832]
[1776729034957,52.44,75836.35,0.0,-0.99649,0.0,0.63933]
[1776729036971,52.44,75837.64,0.0,-0.99649,0.0,0.64004]
[1776729042009,52.44,75839.53,0.0,-0.99648,0.0,0.64108]
[1776729047043,52.44,75840.77,0.0,-0.99648,0.0,0.64177]
[1776729054092,52.44,75842.05,0.0,-0.99647,0.0,0.64247]
[1776729059127,52.44,75843.07,0.0,-0.99647,0.0,0.64303]
[1776729063155,52.44,75849.3,0.0,-0.99645,0.0,0.64649]
[1776729069204,52.44,75850.84,0.0,-0.99644,0.0,0.64734]
[1776729074232,52.44,75850.59,0.0,-0.99645,0.0,0.6472]
[1776729078267,52.44,75858.21,0.0,-0.99642,0.0,0.65145]
[1776729079274,52.44,75865.43,0.0,-0.9964,0.0,0.65549]
[1776729084309,52.44,75864.19,0.0,-0.9964,0.0,0.6548]
[1776729089344,52.44,75863.27,0.0,-0.9964,0.0,0.65428]
[1776729094381,52.44,75858.54,0.0,-0.99642,0.0,0.65082]
[1776729096395,52.44,75853.45,0.0,-0.99644,0.0,0.64799]
[1776729101430,52.44,75854.03,0.0,-0.99644,0.0,0.64831]
[1776729106468,52.44,75854.12,0.0,-0.99644,0.0,0.64836]
[1776729115528,52.44,75854.69,0.0,-0.99644,0.0,0.64868]
[1776729120725,52.44,75853.22,0.0,-0.99644,0.0,0.64786]
[1776729127613,52.44,75851.22,0.0,-0.99645,0.0,0.64675]
[1776729132647,52.44,75850.98,0.0,-0.99645,0.0,0.64662]
[1776729139700,52.44,75851.25,0.0,-0.99645,0.0,0.64677]
[1776729149831,52.44,75851.97,0.0,-0.99644,0.0,0.64717]
[1776729159859,52.44,75852.54,0.0,-0.99645,0.0,0.64668]
[1776729164901,52.44,75854.14,0.0,-0.99644,0.0,0.64757]
[1776729169936,52.44,75854.44,0.0,-0.99644,0.0,0.64773]
[1776729175033,52.44,75861.93,0.0,-0.99642,0.0,0.65191]
[1776729176991,52.44,75863.23,0.0,-0.99641,0.0,0.65264]
[1776729181172,52.44,75858.34,0.0,-0.99643,0.0,0.64991]
[1776729187059,52.44,75861.97,0.0,-0.99642,0.0,0.65193]
[1776729192095,52.44,75862.07,0.0,-0.99642,0.0,0.65199]
[1776729197130,52.44,75861.3,0.0,-0.99642,0.0,0.65156]
[1776729200152,52.44,75856.36,0.0,-0.99643,0.0,0.6488]
[1776729205186,52.44,75854.76,0.0,-0.99644,0.0,0.64791]
[1776729210221,52.44,75855.81,0.0,-0.99644,0.0,0.6485]
[1776729215256,52.44,75856.7,0.0,-0.99644,0.0,0.64819]
[1776729220291,52.44,75856.06,0.0,-0.99644,0.0,0.64783]
[1776729225326,52.44,75856.91,0.0,-0.99644,0.0,0.6483]
[1776729230361,52.44,75856.91,0.0,-0.99644,0.0,0.6483]
[1776729236403,52.44,75855.92,0.0,-0.99644,0.0,0.64775]
[1776729241439,52.44,75855.66,0.0,-0.99644,0.0,0.64761]
[1776729246474,52.44,75854.3,0.0,-0.99645,0.0,0.64685]
[1776729251508,52.44,75850.73,0.0,-0.99646,0.0,0.64487]
[1776729256542,52.44,75851.39,0.0,-0.99646,0.0,0.64524]
[1776729262585,52.44,75851.44,0.0,-0.99646,0.0,0.64527]
[1776729268628,52.44,75851.83,0.0,-0.99645,0.0,0.64548]
[1776729273664,52.44,75851.27,0.0,-0.99646,0.0,0.64437]
[1776729279706,52.44,75850.59,0.0,-0.99646,0.0,0.64399]
[1776729285748,52.44,75851.2,0.0,-0.99646,0.0,0.64433]
[1776729291945,52.44,75850.25,0.0,-0.99646,0.0,0.64381]
[1776729297833,52.44,75849.41,0.0,-0.99647,0.0,0.64334]
[1776729300853,52.44,75854.59,0.0,-0.99645,0.0,0.64621]
[1776729305895,52.44,75854.72,0.0,-0.99645,0.0,0.64628]
[1776729312102,52.44,75855.83,0.0,-0.99645,0.0,0.6469]
[1776729318986,52.44,75857.83,0.0,-0.99644,0.0,0.64801]
[1776729324020,52.44,75855.72,0.0,-0.99645,0.0,0.64684]
[1776729331077,52.44,75856.87,0.0,-0.99645,0.0,0.64667]
[1776729334095,52.44,75850.89,0.0,-0.99647,0.0,0.64336]
[1776729339130,52.44,75852.08,0.0,-0.99646,0.0,0.64402]
[1776729346181,52.44,75851.75,0.0,-0.99646,0.0,0.64384]
[1776729351214,52.44,75850.25,0.0,-0.99647,0.0,0.64301]
[1776729356249,52.44,75851.01,0.0,-0.99647,0.0,0.64343]
[1776729360277,52.44,75838.79,0.0,-0.99651,0.0,0.6367]
[1776729361284,52.44,75829.74,0.0,-0.99654,0.0,0.63175]
[1776729362464,52.44,75835.71,0.0,-0.99652,0.0,0.63501]
[1776729364306,52.44,75837.22,0.0,-0.99651,0.0,0.63584]
[1776729369341,52.44,75838.77,0.0,-0.99651,0.0,0.63669]
[1776729374376,52.44,75832.71,0.0,-0.99653,0.0,0.63337]
[1776729379413,52.44,75836.5,0.0,-0.99651,0.0,0.63544]
[1776729385453,52.44,75837.85,0.0,-0.99651,0.0,0.63618]
[1776729390488,52.44,75838.6,0.0,-0.99651,0.0,0.63659]
[1776729395523,52.44,75838.73,0.0,-0.99651,0.0,0.63587]
[1776729402582,52.44,75839.02,0.0,-0.99651,0.0,0.63603]
[1776729404591,52.44,75845.55,0.0,-0.99649,0.0,0.63962]
[1776729409627,52.44,75843.86,0.0,-0.99649,0.0,0.63869]
[1776729416681,52.44,75845.58,0.0,-0.99649,0.0,0.63963]
[1776729421712,52.44,75845.74,0.0,-0.99649,0.0,0.63972]
[1776729426753,52.44,75848.17,0.0,-0.99648,0.0,0.64106]
[1776729427756,52.44,75853.83,0.0,-0.99646,0.0,0.64419]
[1776729432791,52.44,75851.74,0.0,-0.99647,0.0,0.64303]
[1776729437826,52.44,75851.6,0.0,-0.99647,0.0,0.64295]
[1776729442869,52.44,75851.62,0.0,-0.99647,0.0,0.64296]
[1776729447896,52.44,75852.58,0.0,-0.99646,0.0,0.64349]
[1776729452932,52.44,75850.81,0.0,-0.99647,0.0,0.64172]
[1776729457967,52.44,75852.94,0.0,-0.99647,0.0,0.64289]
[1776729463002,52.44,75853.61,0.0,-0.99647,0.0,0.64326]
[1776729468037,52.44,75852.79,0.0,-0.99647,0.0,0.64281]
[1776729473071,52.44,75852.25,0.0,-0.99647,0.0,0.64251]
[1776729478108,52.44,75851.45,0.0,-0.99647,0.0,0.64207]
[1776729482137,52.44,75857.23,0.0,-0.99645,0.0,0.64527]
[1776729487170,52.44,75853.88,0.0,-0.99646,0.0,0.64341]
[1776729492205,52.44,75852.72,0.0,-0.99647,0.0,0.64277]
[1776729497241,52.44,75851.24,0.0,-0.99647,0.0,0.64195]
[1776729502278,52.44,75849.3,0.0,-0.99648,0.0,0.64088]
[1776729507310,52.44,75851.79,0.0,-0.99647,0.0,0.64226]
[1776729512344,52.44,75852.75,0.0,-0.99647,0.0,0.64199]
[1776729517380,52.44,75848.89,0.0,-0.99649,0.0,0.63986]
[1776729522416,52.44,75848.16,0.0,-0.99649,0.0,0.63946]
[1776729527452,52.44,75848.55,0.0,-0.99649,0.0,0.63967]
[1776729534668,52.44,75848.29,0.0,-0.99649,0.0,0.63953]
[1776729540543,52.44,75848.28,0.0,-0.99649,0.0,0.63952]
[1776729545578,52.44,75850.69,0.0,-0.99648,0.0,0.64085]
[1776729551621,52.44,75851.25,0.0,-0.99648,0.0,0.64116]
[1776729556656,52.44,75850.91,0.0,-0.99648,0.0,0.64097]
[1776729561691,52.44,75851.8,0.0,-0.99648,0.0,0.64146]
[1776729567738,52.44,75851.63,0.0,-0.99648,0.0,0.64137]
[1776729572934,52.44,75843.7,0.0,-0.99651,0.0,0.63621]
[1776729576806,52.44,75836.09,0.0,-0.99653,0.0,0.63205]
[1776729577810,52.44,75830.09,0.0,-0.99655,0.0,0.62879]
[1776729582845,52.44,75830.03,0.0,-0.99655,0.0,0.62876]
[1776729589894,52.44,75832.42,0.0,-0.99654,0.0,0.63006]
[1776729594931,52.44,75833.37,0.0,-0.99654,0.0,0.63057]
[1776729599963,52.44,75833.74,0.0,-0.99654,0.0,0.63077]
[1776729602000,52.44,75830.68,0.0,-0.99655,0.0,0.62911]
[1776729605029,52.44,75832.13,0.0,-0.99654,0.0,0.6299]
[1776729610063,52.44,75833.83,0.0,-0.99654,0.0,0.63082]
[1776729615100,52.44,75832.41,0.0,-0.99654,0.0,0.63005]
[1776729618119,52.44,75822.7,0.0,-0.99658,0.0,0.62479]
[1776729623301,52.44,75822.95,0.0,-0.99657,0.0,0.62493]
[1776729629197,52.44,75825.68,0.0,-0.99657,0.0,0.6264]
[1776729634231,52.44,75824.96,0.0,-0.99657,0.0,0.62523]
[1776729638259,52.44,75830.85,0.0,-0.99655,0.0,0.62842]
[1776729643441,52.44,75828.64,0.0,-0.99656,0.0,0.62722]
[1776729649336,52.44,75828.94,0.0,-0.99656,0.0,0.62738]
[1776729654375,52.44,75829.49,0.0,-0.99656,0.0,0.62768]
[1776729656385,52.44,75823.28,0.0,-0.99658,0.0,0.62432]
[1776729659406,52.44,75829.64,0.0,-0.99656,0.0,0.62776]
[1776729660415,52.44,75834.41,0.0,-0.99654,0.0,0.63035]
[1776729661458,52.44,75833.42,0.0,-0.99654,0.0,0.62981]
[1776729666484,52.44,75834.16,0.0,-0.99654,0.0,0.63021]
[1776729671519,52.44,75846.37,0.0,-0.9965,0.0,0.63688]
[1776729672525,52.44,75852.4,0.0,-0.99648,0.0,0.6402]
[1776729673659,52.44,75852.54,0.0,-0.99648,0.0,0.64027]
[1776729679575,52.44,75851.01,0.0,-0.99649,0.0,0.63943]
[1776729684610,52.44,75847.1,0.0,-0.9965,0.0,0.63728]
[1776729690652,52.44,75847.05,0.0,-0.9965,0.0,0.63726]
[1776729695687,52.44,75850.53,0.0,-0.99649,0.0,0.63837]
[1776729700722,52.44,75853.84,0.0,-0.99648,0.0,0.64019]
[1776729705758,52.44,75852.82,0.0,-0.99649,0.0,0.63963]
[1776729713944,52.44,75852.24,0.0,-0.99649,0.0,0.63931]
[1776729719856,52.44,75852.11,0.0,-0.99649,0.0,0.63924]
[1776729724018,52.44,75856.95,0.0,-0.99647,0.0,0.64191]
[1776729729941,52.44,75854.32,0.0,-0.99648,0.0,0.64046]
[1776729730952,52.44,75862.04,0.0,-0.99645,0.0,0.64473]
[1776729731967,52.44,75869.79,0.0,-0.99643,0.0,0.64903]
[1776729734097,52.44,75876.34,0.0,-0.99641,0.0,0.6527]
[1776729736015,52.44,75883.3,0.0,-0.99638,0.0,0.65661]
[1776729737039,52.44,75893.34,0.0,-0.99635,0.0,0.66228]
[1776729738008,52.44,75904.21,0.0,-0.99631,0.0,0.66847]
[1776729739015,52.44,75907.96,0.0,-0.9963,0.0,0.67062]
[1776729743043,52.44,75909.72,0.0,-0.99629,0.0,0.67163]
[1776729748085,52.44,75910.05,0.0,-0.99629,0.0,0.67182]
[1776729753113,52.44,75912.5,0.0,-0.99629,0.0,0.67239]
[1776729755127,52.44,75905.03,0.0,-0.99631,0.0,0.66811]
[1776729756134,52.44,75899.9,0.0,-0.99633,0.0,0.66519]
[1776729757142,52.44,75899.28,0.0,-0.99633,0.0,0.66483]
[1776729758148,52.44,75907.99,0.0,-0.9963,0.0,0.66981]
[1776729759155,52.44,75914.33,0.0,-0.99628,0.0,0.67345]
[1776729761170,52.44,75913.98,0.0,-0.99628,0.0,0.67325]
[1776729763187,52.44,75919.72,0.0,-0.99626,0.0,0.67655]
[1776729768221,52.44,75919.88,0.0,-0.99626,0.0,0.67665]
[1776729773255,52.44,75919.85,0.0,-0.99626,0.0,0.67663]
[1776729778291,52.44,75920.34,0.0,-0.99626,0.0,0.67691]
[1776729780305,52.44,75914.19,0.0,-0.99628,0.0,0.67337]
[1776729782319,52.44,75913.3,0.0,-0.99628,0.0,0.67285]
[1776729784455,52.44,75907.04,0.0,-0.99631,0.0,0.66926]
[1776729786350,52.44,75903.4,0.0,-0.99632,0.0,0.66718]
[1776729791386,52.44,75898.91,0.0,-0.99633,0.0,0.66462]
[1776729793402,52.44,75894.64,0.0,-0.99635,0.0,0.6622]
[1776729798434,52.44,75886.26,0.0,-0.99638,0.0,0.65746]
[1776729802462,52.44,75872.39,0.0,-0.99642,0.0,0.64968]
[1776729804599,52.44,75866.95,0.0,-0.99644,0.0,0.64665]
[1776729806491,52.44,75864.86,0.0,-0.99645,0.0,0.64549]
[1776729809517,52.44,75852.12,0.0,-0.99649,0.0,0.63845]
[1776729814669,52.44,75852.56,0.0,-0.99649,0.0,0.63789]
[1776729820595,52.44,75851.64,0.0,-0.9965,0.0,0.63739]
[1776729825630,52.44,75847.94,0.0,-0.99651,0.0,0.63536]
[1776729827650,52.44,75840.19,0.0,-0.99654,0.0,0.63113]
[1776729828650,52.44,75832.57,0.0,-0.99656,0.0,0.62699]
[1776729830664,52.44,75827.82,0.0,-0.99658,0.0,0.62442]
[1776729834810,52.44,75822.47,0.0,-0.99659,0.0,0.62154]
[1776729837715,52.44,75820.18,0.0,-0.9966,0.0,0.62031]
[1776729839729,52.44,75836.55,0.0,-0.99655,0.0,0.62915]
[1776729844883,52.44,75831.85,0.0,-0.99656,0.0,0.6266]
[1776729845789,52.44,75831.85,0.0,-0.99656,0.0,0.6266]
[1776729849807,52.44,75824.7,0.0,-0.99659,0.0,0.62274]
[1776729851821,52.44,75821.27,0.0,-0.9966,0.0,0.62089]
[1776729856856,52.44,75823.03,0.0,-0.99659,0.0,0.62184]
[1776729862898,52.44,75825.05,0.0,-0.99658,0.0,0.62293]
[1776729867933,52.44,75825.26,0.0,-0.99658,0.0,0.62304]
[1776729870954,52.44,75823.68,0.0,-0.99659,0.0,0.62219]
[1776729875989,52.44,75827.26,0.0,-0.99658,0.0,0.62333]
[1776729881030,52.44,75827.27,0.0,-0.99658,0.0,0.62334]
[1776729889086,52.44,75829.15,0.0,-0.99658,0.0,0.62435]
[1776729894122,52.44,75831.3,0.0,-0.99657,0.0,0.62551]
[1776729899157,52.44,75829.96,0.0,-0.99657,0.0,0.62479]
[1776729904191,52.44,75830.79,0.0,-0.99657,0.0,0.62524]
[1776729908239,52.44,75821.04,0.0,-0.9966,0.0,0.61999]
[1776729909247,52.44,75821.8,0.0,-0.9966,0.0,0.6204]
[1776729911254,52.44,75835.36,0.0,-0.99656,0.0,0.62771]
[1776729912276,52.44,75848.67,0.0,-0.99651,0.0,0.63496]
[1776729913294,52.44,75847.39,0.0,-0.99652,0.0,0.63426]
[1776729915286,52.44,75839.37,0.0,-0.99654,0.0,0.62989]
[1776729916293,52.44,75832.68,0.0,-0.99656,0.0,0.62626]
[1776729917301,52.44,75831.36,0.0,-0.99657,0.0,0.62555]
[1776729922350,52.44,75826.3,0.0,-0.99658,0.0,0.62282]
[1776729927393,52.44,75826.27,0.0,-0.99659,0.0,0.6228]
[1776729929404,52.44,75819.12,0.0,-0.99661,0.0,0.61896]
[1776729934441,52.44,75817.75,0.0,-0.99662,0.0,0.61745]
[1776729938469,52.44,75828.6,0.0,-0.99658,0.0,0.62327]
[1776729939476,52.44,75829.03,0.0,-0.99658,0.0,0.62351]
[1776729944511,52.44,75827.9,0.0,-0.99658,0.0,0.6229]
[1776729945629,52.44,75840.92,0.0,-0.99654,0.0,0.62994]
[1776729946524,52.44,75840.92,0.0,-0.99654,0.0,0.62994]
[1776729947530,52.44,75847.95,0.0,-0.99652,0.0,0.63378]
[1776729948540,52.44,75844.93,0.0,-0.99653,0.0,0.63213]
[1776729951560,52.44,75837.76,0.0,-0.99655,0.0,0.62823]
[1776729956594,52.44,75840.26,0.0,-0.99654,0.0,0.62958]
[1776729961629,52.44,75838.72,0.0,-0.99655,0.0,0.62875]
[1776729962640,52.44,75843.75,0.0,-0.99653,0.0,0.63148]
[1776729967672,52.44,75842.57,0.0,-0.99654,0.0,0.63084]
[1776729972710,52.44,75842.42,0.0,-0.99654,0.0,0.63076]
[1776729978750,52.44,75843.89,0.0,-0.99653,0.0,0.63156]
[1776729982779,52.44,75836.76,0.0,-0.99656,0.0,0.62768]
[1776729983800,52.44,75826.46,0.0,-0.99659,0.0,0.62212]
[1776729985912,52.44,75820.37,0.0,-0.99661,0.0,0.61885]
[1776729989829,52.44,75816.32,0.0,-0.99662,0.0,0.61669]
[1776729994865,52.44,75816.9,0.0,-0.99662,0.0,0.61622]
[1776729995983,52.44,75804.5,0.0,-0.99666,0.0,0.60963]
[1776729996892,52.44,75804.5,0.0,-0.99666,0.0,0.60963]
[1776729997886,52.44,75794.86,0.0,-0.99669,0.0,0.60455]
[1776729998893,52.44,75787.97,0.0,-0.99672,0.0,0.60094]
[1776729999900,52.44,75803.67,0.0,-0.99667,0.0,0.60919]
[1776730000907,52.44,75814.47,0.0,-0.99663,0.0,0.61492]
[1776730001914,52.44,75809.52,0.0,-0.99665,0.0,0.61229]
[1776730002921,52.44,75805.0,0.0,-0.99666,0.0,0.60989]
[1776730003928,52.44,75804.51,0.0,-0.99666,0.0,0.60963]
[1776730008963,52.44,75807.28,0.0,-0.99665,0.0,0.6111]
[1776730011985,52.44,75801.01,0.0,-0.99667,0.0,0.60779]
[1776730017020,52.44,75798.4,0.0,-0.99668,0.0,0.60641]
[1776730022055,52.44,75790.95,0.0,-0.99671,0.0,0.6025]
[1776730023065,52.44,75783.51,0.0,-0.99673,0.0,0.59861]
[1776730024078,52.44,75778.91,0.0,-0.99674,0.0,0.59622]
[1776730025084,52.44,75778.75,0.0,-0.99674,0.0,0.59614]
[1776730030119,52.44,75777.07,0.0,-0.99675,0.0,0.59527]
[1776730033149,52.44,75788.66,0.0,-0.99671,0.0,0.6013]
[1776730034154,52.44,75806.79,0.0,-0.99666,0.0,0.61084]
[1776730035153,52.44,75798.08,0.0,-0.99668,0.0,0.60624]
[1776730036272,52.44,75795.57,0.0,-0.99669,0.0,0.60492]
[1776730042202,52.44,75792.94,0.0,-0.9967,0.0,0.60354]
[1776730045221,52.44,75785.33,0.0,-0.99672,0.0,0.59956]
[1776730048245,52.44,75781.62,0.0,-0.99673,0.0,0.59763]
[1776730050257,52.44,75777.09,0.0,-0.99675,0.0,0.59528]
[1776730053279,52.44,75766.1,0.0,-0.99679,0.0,0.58886]
[1776730054285,52.44,75762.92,0.0,-0.9968,0.0,0.58722]
[1776730059321,52.44,75759.24,0.0,-0.99681,0.0,0.58534]
[1776730063348,52.44,75739.15,0.0,-0.99687,0.0,0.57515]
[1776730064356,52.44,75724.1,0.0,-0.99691,0.0,0.56762]
[1776730065362,52.44,75725.52,0.0,-0.99691,0.0,0.56833]
[1776730067375,52.44,75730.47,0.0,-0.99689,0.0,0.5708]
[1776730072411,52.44,75728.4,0.0,-0.9969,0.0,0.56976]
[1776730077446,52.44,75729.37,0.0,-0.9969,0.0,0.57025]
[1776730082486,52.44,75718.68,0.0,-0.99693,0.0,0.56493]
[1776730083490,52.44,75708.5,0.0,-0.99696,0.0,0.5599]
[1776730084498,52.44,75707.75,0.0,-0.99696,0.0,0.55953]
[1776730089532,52.44,75708.23,0.0,-0.99696,0.0,0.55977]
[1776730091546,52.44,75700.36,0.0,-0.99698,0.0,0.55591]
[1776730092554,52.44,75700.22,0.0,-0.99698,0.0,0.55584]
[1776730094567,52.44,75709.55,0.0,-0.99696,0.0,0.56042]
[1776730095598,52.44,75713.87,0.0,-0.99694,0.0,0.56255]
[1776730097588,52.44,75718.39,0.0,-0.99693,0.0,0.56479]
[1776730102626,52.44,75723.87,0.0,-0.99691,0.0,0.56751]
[1776730106651,52.44,75728.87,0.0,-0.9969,0.0,0.57]
[1776730111690,52.44,75730.45,0.0,-0.9969,0.0,0.57006]
[1776730113701,52.44,75726.97,0.0,-0.99691,0.0,0.56832]
[1776730115715,52.44,75731.98,0.0,-0.99689,0.0,0.57082]
[1776730120750,52.44,75733.4,0.0,-0.99689,0.0,0.57153]
[1776730125785,52.44,75736.08,0.0,-0.99688,0.0,0.57287]
[1776730130821,52.44,75744.49,0.0,-0.99686,0.0,0.57711]
[1776730132834,52.44,75745.57,0.0,-0.99685,0.0,0.57765]
[1776730137870,52.44,75744.33,0.0,-0.99686,0.0,0.57703]
[1776730142907,52.44,75746.93,0.0,-0.99685,0.0,0.57834]
[1776730149954,52.44,75746.79,0.0,-0.99685,0.0,0.57827]
[1776730154989,52.44,75744.94,0.0,-0.99686,0.0,0.57733]
[1776730161032,52.44,75743.41,0.0,-0.99686,0.0,0.57656]
[1776730164054,52.44,75734.43,0.0,-0.99689,0.0,0.57205]
[1776730165060,52.44,75735.8,0.0,-0.99688,0.0,0.57273]
[1776730171103,52.44,75739.47,0.0,-0.99688,0.0,0.57384]
[1776730177279,52.44,75743.78,0.0,-0.99686,0.0,0.57601]
[1776730183187,52.44,75742.07,0.0,-0.99687,0.0,0.57515]
[1776730185201,52.44,75730.66,0.0,-0.9969,0.0,0.56943]
[1776730186213,52.44,75720.26,0.0,-0.99693,0.0,0.56426]
[1776730187354,52.44,75689.57,0.0,-0.99702,0.0,0.54923]
[1776730188362,52.44,75689.54,0.0,-0.99702,0.0,0.54922]
[1776730190239,52.44,75695.17,0.0,-0.99701,0.0,0.55195]
[1776730191254,52.44,75695.57,0.0,-0.997,0.0,0.55214]
[1776730194268,52.44,75701.24,0.0,-0.99699,0.0,0.55491]
[1776730196282,52.44,75707.8,0.0,-0.99697,0.0,0.55812]
[1776730198432,52.44,75722.22,0.0,-0.99693,0.0,0.56523]
[1776730200310,52.44,75722.7,0.0,-0.99693,0.0,0.56547]
[1776730202336,52.44,75731.36,0.0,-0.9969,0.0,0.56978]
[1776730204340,52.44,75742.31,0.0,-0.99687,0.0,0.57527]
[1776730205347,52.44,75753.81,0.0,-0.99683,0.0,0.58109]
[1776730206352,52.44,75763.04,0.0,-0.9968,0.0,0.58579]
[1776730207367,52.44,75768.7,0.0,-0.99679,0.0,0.58869]
[1776730208511,52.44,75771.1,0.0,-0.99678,0.0,0.58992]
[1776730214409,52.44,75773.19,0.0,-0.99677,0.0,0.591]
[1776730218582,52.44,75766.03,0.0,-0.9968,0.0,0.58732]
[1776730220451,52.44,75764.4,0.0,-0.9968,0.0,0.58648]
[1776730225486,52.44,75770.0,0.0,-0.99678,0.0,0.58936]
[1776730226493,52.44,75772.93,0.0,-0.99677,0.0,0.59087]
[1776730231527,52.44,75774.88,0.0,-0.99677,0.0,0.59112]
[1776730233541,52.44,75784.27,0.0,-0.99674,0.0,0.59597]
[1776730234550,52.44,75786.73,0.0,-0.99674,0.0,0.59725]
[1776730237570,52.44,75781.7,0.0,-0.99675,0.0,0.59464]
[1776730242618,52.44,75783.97,0.0,-0.99674,0.0,0.59582]
[1776730244630,52.44,75796.25,0.0,-0.99671,0.0,0.60222]
[1776730245637,52.44,75800.67,0.0,-0.99669,0.0,0.60454]
[1776730247651,52.44,75805.95,0.0,-0.99668,0.0,0.60732]
[1776730250674,52.44,75812.47,0.0,-0.99665,0.0,0.61076]
[1776730251681,52.44,75814.09,0.0,-0.99665,0.0,0.61162]
[1776730256717,52.44,75814.54,0.0,-0.99665,0.0,0.61186]
[1776730261786,52.44,75812.38,0.0,-0.99665,0.0,0.61072]
[1776730263765,52.44,75804.92,0.0,-0.99668,0.0,0.60677]
[1776730264772,52.44,75800.07,0.0,-0.99669,0.0,0.60422]
[1776730265780,52.44,75798.88,0.0,-0.9967,0.0,0.6036]
[1776730269807,52.44,75803.86,0.0,-0.99668,0.0,0.60622]
[1776730274845,52.44,75807.31,0.0,-0.99667,0.0,0.60803]
[1776730279878,52.44,75809.44,0.0,-0.99666,0.0,0.60916]
[1776730284915,52.44,75807.85,0.0,-0.99667,0.0,0.60832]
[1776730289950,52.44,75808.3,0.0,-0.99667,0.0,0.60856]
[1776730294986,52.44,75804.35,0.0,-0.99668,0.0,0.60571]
[1776730300038,52.44,75802.86,0.0,-0.99669,0.0,0.60492]
[1776730305073,52.44,75807.32,0.0,-0.99667,0.0,0.60727]
[1776730309228,52.44,75812.39,0.0,-0.99666,0.0,0.60995]
[1776730315144,52.44,75812.16,0.0,-0.99666,0.0,0.60983]
[1776730320178,52.44,75810.16,0.0,-0.99667,0.0,0.60877]
[1776730324210,52.44,75800.96,0.0,-0.99669,0.0,0.60392]
[1776730329368,52.44,75800.0,0.0,-0.9967,0.0,0.60342]
[1776730332262,52.44,75790.39,0.0,-0.99673,0.0,0.5984]
[1776730333270,52.44,75790.29,0.0,-0.99673,0.0,0.59834]
[1776730338304,52.44,75788.64,0.0,-0.99673,0.0,0.59749]
[1776730343339,52.44,75781.83,0.0,-0.99675,0.0,0.59395]
[1776730345353,52.44,75780.35,0.0,-0.99676,0.0,0.59319]
[1776730350388,52.44,75783.29,0.0,-0.99675,0.0,0.59471]
[1776730355423,52.44,75780.96,0.0,-0.99676,0.0,0.59275]
[1776730359579,52.44,75817.58,0.0,-0.99665,0.0,0.61193]
[1776730361474,52.44,75821.21,0.0,-0.99663,0.0,0.61386]
[1776730365500,52.44,75819.63,0.0,-0.99664,0.0,0.61302]
[1776730370535,52.44,75816.01,0.0,-0.99665,0.0,0.6111]
[1776730375570,52.44,75814.69,0.0,-0.99666,0.0,0.6104]
[1776730379720,52.44,75820.44,0.0,-0.99664,0.0,0.61345]
[1776730382619,52.44,75822.58,0.0,-0.99663,0.0,0.61459]
[1776730383625,52.44,75827.66,0.0,-0.99661,0.0,0.6173]
[1776730384632,52.44,75833.79,0.0,-0.99659,0.0,0.62059]
[1776730385640,52.44,75835.69,0.0,-0.99659,0.0,0.62161]
[1776730390677,52.44,75834.91,0.0,-0.99659,0.0,0.62119]
[1776730395712,52.44,75836.46,0.0,-0.99659,0.0,0.62202]
[1776730399862,52.44,75842.37,0.0,-0.99657,0.0,0.62521]
[1776730402765,52.44,75850.89,0.0,-0.99654,0.0,0.62984]
[1776730403772,52.44,75857.01,0.0,-0.99652,0.0,0.63317]
[1776730404779,52.44,75857.78,0.0,-0.99652,0.0,0.63359]
[1776730409933,52.44,75862.95,0.0,-0.9965,0.0,0.63643]
[1776730413842,52.44,75876.49,0.0,-0.99646,0.0,0.64309]
[1776730414849,52.44,75885.96,0.0,-0.99643,0.0,0.64836]
[1776730415858,52.44,75887.73,0.0,-0.99642,0.0,0.64935]
[1776730418876,52.44,75876.7,0.0,-0.99646,0.0,0.64321]
[1776730419883,52.44,75877.11,0.0,-0.99646,0.0,0.64344]
[1776730424919,52.44,75876.9,0.0,-0.99646,0.0,0.64332]
[1776730428953,52.44,75885.56,0.0,-0.99643,0.0,0.64814]
[1776730433982,52.44,75883.74,0.0,-0.99643,0.0,0.64712]
[1776730439018,52.44,75877.98,0.0,-0.99645,0.0,0.64392]
[1776730440145,52.44,75868.87,0.0,-0.99648,0.0,0.63888]
[1776730441032,52.44,75868.87,0.0,-0.99648,0.0,0.63888]
[1776730445061,52.44,75869.35,0.0,-0.99648,0.0,0.63915]
[1776730450213,52.44,75869.77,0.0,-0.99648,0.0,0.63938]
[1776730456138,52.44,75870.3,0.0,-0.99648,0.0,0.63967]
[1776730460283,52.44,75881.92,0.0,-0.99644,0.0,0.64611]
[1776730461172,52.44,75881.92,0.0,-0.99644,0.0,0.64611]
[1776730466208,52.44,75880.6,0.0,-0.99644,0.0,0.64537]
[1776730471244,52.44,75882.54,0.0,-0.99644,0.0,0.64565]
[1776730476279,52.44,75885.98,0.0,-0.99643,0.0,0.64756]
[1776730481316,52.44,75883.39,0.0,-0.99644,0.0,0.64612]
[1776730486364,52.44,75873.76,0.0,-0.99647,0.0,0.64078]
[1776730487359,52.44,75864.17,0.0,-0.9965,0.0,0.6355]
[1776730491389,52.44,75860.32,0.0,-0.99652,0.0,0.63339]
[1776730496425,52.44,75861.5,0.0,-0.99651,0.0,0.63404]
[1776730501460,52.44,75858.31,0.0,-0.99652,0.0,0.6323]
[1776730502467,52.44,75850.43,0.0,-0.99655,0.0,0.628]
[1776730504481,52.44,75838.54,0.0,-0.99659,0.0,0.62158]
[1776730506495,52.44,75832.29,0.0,-0.99661,0.0,0.61822]
[1776730507502,52.44,75840.98,0.0,-0.99658,0.0,0.62289]
[1776730508509,52.44,75848.35,0.0,-0.99656,0.0,0.62688]
[1776730510649,52.44,75838.08,0.0,-0.99659,0.0,0.62133]
[1776730516568,52.44,75837.31,0.0,-0.99659,0.0,0.62092]
[1776730519590,52.44,75842.18,0.0,-0.99658,0.0,0.62354]
[1776730522610,52.44,75847.42,0.0,-0.99656,0.0,0.62637]
[1776730526655,52.44,75839.81,0.0,-0.99658,0.0,0.62226]
[1776730531691,52.44,75841.19,0.0,-0.99658,0.0,0.62222]
[1776730535718,52.44,75849.29,0.0,-0.99656,0.0,0.6266]
[1776730537732,52.44,75851.96,0.0,-0.99655,0.0,0.62805]
[1776730543774,52.44,75850.08,0.0,-0.99655,0.0,0.62703]
[1776730546794,52.44,75846.63,0.0,-0.99657,0.0,0.62516]
[1776730551830,52.44,75845.7,0.0,-0.99657,0.0,0.62465]
[1776730555858,52.44,75864.87,0.0,-0.99651,0.0,0.63509]
[1776730556865,52.44,75873.99,0.0,-0.99648,0.0,0.64011]
[1776730557872,52.44,75875.86,0.0,-0.99647,0.0,0.64114]
[1776730563914,52.44,75875.38,0.0,-0.99647,0.0,0.64087]
[1776730568948,52.44,75873.22,0.0,-0.99648,0.0,0.63968]
[1776730573985,52.44,75870.94,0.0,-0.99649,0.0,0.63843]
[1776730579022,52.44,75872.35,0.0,-0.99648,0.0,0.6392]
[1776730581149,52.44,75848.24,0.0,-0.99656,0.0,0.62603]
[1776730583062,52.44,75841.83,0.0,-0.99658,0.0,0.62257]
[1776730584069,52.44,75840.69,0.0,-0.99658,0.0,0.62195]
[1776730589103,52.44,75843.08,0.0,-0.99658,0.0,0.62324]
[1776730593137,52.44,75852.34,0.0,-0.99655,0.0,0.62746]
[1776730594144,52.44,75858.22,0.0,-0.99653,0.0,0.63066]
[1776730595153,52.44,75862.04,0.0,-0.99652,0.0,0.63275]
[1776730600187,52.44,75860.07,0.0,-0.99653,0.0,0.63167]
[1776730606228,52.44,75862.35,0.0,-0.99652,0.0,0.63291]
[1776730611364,52.44,75861.29,0.0,-0.99652,0.0,0.63234]
[1776730617305,52.44,75860.33,0.0,-0.99652,0.0,0.63181]
[1776730622341,52.44,75860.77,0.0,-0.99652,0.0,0.63205]
[1776730625362,52.44,75872.81,0.0,-0.99648,0.0,0.63866]
[1776730626369,52.44,75878.95,0.0,-0.99646,0.0,0.64205]
[1776730631506,52.44,75882.78,0.0,-0.99645,0.0,0.64417]
[1776730637445,52.44,75882.93,0.0,-0.99645,0.0,0.64425]
[1776730639460,52.44,75874.68,0.0,-0.99648,0.0,0.63969]
[1776730641577,52.44,75881.04,0.0,-0.99646,0.0,0.6432]
[1776730647516,52.44,75879.12,0.0,-0.99646,0.0,0.64214]
[1776730652554,52.44,75877.99,0.0,-0.99647,0.0,0.64071]
[1776730653660,52.44,75889.64,0.0,-0.99643,0.0,0.64718]
[1776730654566,52.44,75889.64,0.0,-0.99643,0.0,0.64718]
[1776730659601,52.44,75894.71,0.0,-0.99641,0.0,0.65001]
[1776730664638,52.44,75895.91,0.0,-0.99641,0.0,0.65068]
[1776730669678,52.44,75898.79,0.0,-0.9964,0.0,0.65229]
[1776730673801,52.44,75891.71,0.0,-0.99642,0.0,0.64833]
[1776730679743,52.44,75897.77,0.0,-0.9964,0.0,0.65172]
[1776730680749,52.44,75910.0,0.0,-0.99636,0.0,0.65861]
[1776730682765,52.44,75900.84,0.0,-0.99639,0.0,0.65344]
[1776730683872,52.44,75895.21,0.0,-0.99641,0.0,0.65029]
[1776730689813,52.44,75891.84,0.0,-0.99642,0.0,0.6484]
[1776730694856,52.44,75891.97,0.0,-0.99642,0.0,0.64848]
[1776730699882,52.44,75890.16,0.0,-0.99643,0.0,0.64747]
[1776730704924,52.44,75886.5,0.0,-0.99644,0.0,0.64543]
[1776730706934,52.44,75882.9,0.0,-0.99645,0.0,0.64343]
[1776730711969,52.44,75879.97,0.0,-0.99647,0.0,0.641]
[1776730717004,52.44,75877.12,0.0,-0.99648,0.0,0.63943]
[1776730722039,52.44,75878.53,0.0,-0.99647,0.0,0.64021]
[1776730727073,52.44,75880.71,0.0,-0.99647,0.0,0.64141]
[1776730732109,52.44,75877.77,0.0,-0.99648,0.0,0.63979]
[1776730736138,52.44,75870.05,0.0,-0.9965,0.0,0.63554]
[1776730738151,52.44,75866.47,0.0,-0.99651,0.0,0.63358]
[1776730743188,52.44,75863.6,0.0,-0.99652,0.0,0.63201]
[1776730748221,52.44,75858.14,0.0,-0.99654,0.0,0.62903]
[1776730753255,52.44,75862.65,0.0,-0.99653,0.0,0.63149]
[1776730758291,52.44,75862.86,0.0,-0.99653,0.0,0.6316]
[1776730762322,52.44,75868.38,0.0,-0.99651,0.0,0.63462]
[1776730763331,52.44,75879.98,0.0,-0.99647,0.0,0.64101]
[1776730764336,52.44,75878.81,0.0,-0.99647,0.0,0.64036]
[1776730766350,52.44,75874.06,0.0,-0.99649,0.0,0.63774]
[1776730771385,52.44,75876.55,0.0,-0.99648,0.0,0.63831]
[1776730776420,52.44,75878.8,0.0,-0.99648,0.0,0.63955]
[1776730779441,52.44,75877.72,0.0,-0.99648,0.0,0.63896]
[1776730784592,52.44,75876.18,0.0,-0.99649,0.0,0.63811]
[1776730792539,52.44,75876.04,0.0,-0.99649,0.0,0.63803]
[1776730798580,52.44,75878.39,0.0,-0.99648,0.0,0.63933]
[1776730801620,52.44,75872.24,0.0,-0.9965,0.0,0.63594]
[1776730806637,52.44,75871.52,0.0,-0.9965,0.0,0.63555]
[1776730808651,52.44,75866.9,0.0,-0.99652,0.0,0.63302]
[1776730813686,52.44,75869.79,0.0,-0.99651,0.0,0.6346]
[1776730814806,52.44,75875.16,0.0,-0.99649,0.0,0.63755]
[1776730817714,52.44,75879.02,0.0,-0.99648,0.0,0.63968]
[1776730822750,52.44,75876.79,0.0,-0.99648,0.0,0.63845]
[1776730824876,52.44,75868.53,0.0,-0.99651,0.0,0.63391]
[1776730828791,52.44,75861.47,0.0,-0.99653,0.0,0.63005]
[1776730831812,52.44,75856.26,0.0,-0.99656,0.0,0.62643]
[1776730836848,52.44,75846.64,0.0,-0.99659,0.0,0.62123]
[1776730840875,52.44,75842.32,0.0,-0.9966,0.0,0.61891]
[1776730845910,52.44,75842.59,0.0,-0.9966,0.0,0.61906]
[1776730846917,52.44,75835.5,0.0,-0.99662,0.0,0.61526]
[1776730847925,52.44,75830.35,0.0,-0.99664,0.0,0.61252]
[1776730855095,52.44,75829.48,0.0,-0.99664,0.0,0.61205]
[1776730861019,52.44,75828.79,0.0,-0.99664,0.0,0.61169]
[1776730866054,52.44,75832.83,0.0,-0.99663,0.0,0.61384]
[1776730867061,52.44,75839.64,0.0,-0.99661,0.0,0.61748]
[1776730869075,52.44,75845.3,0.0,-0.99659,0.0,0.62051]
[1776730871096,52.44,75849.06,0.0,-0.99658,0.0,0.62254]
[1776730876123,52.44,75850.87,0.0,-0.99657,0.0,0.62351]
[1776730881159,52.44,75851.56,0.0,-0.99657,0.0,0.62389]
[1776730885305,52.44,75858.37,0.0,-0.99655,0.0,0.62758]
[1776730887201,52.44,75857.99,0.0,-0.99655,0.0,0.62737]
[1776730892240,52.44,75853.9,0.0,-0.99657,0.0,0.62437]
[1776730897271,52.44,75851.98,0.0,-0.99657,0.0,0.62333]
[1776730902306,52.44,75854.8,0.0,-0.99656,0.0,0.62485]
[1776730907342,52.44,75862.81,0.0,-0.99654,0.0,0.6292]
[1776730913383,52.44,75864.66,0.0,-0.99653,0.0,0.63021]
[1776730918418,52.44,75865.17,0.0,-0.99653,0.0,0.63048]
[1776730921439,52.44,75858.59,0.0,-0.99655,0.0,0.62691]
[1776730923454,52.44,75852.94,0.0,-0.99657,0.0,0.62385]
[1776730925585,52.44,75866.72,0.0,-0.99653,0.0,0.63133]
[1776730926474,52.44,75866.72,0.0,-0.99653,0.0,0.63133]
[1776730928491,52.44,75868.87,0.0,-0.99652,0.0,0.6325]
[1776730933526,52.44,75866.58,0.0,-0.99653,0.0,0.63125]
[1776730935540,52.44,75873.25,0.0,-0.9965,0.0,0.6349]
[1776730936547,52.44,75879.94,0.0,-0.99648,0.0,0.63858]
[1776730937554,52.44,75884.24,0.0,-0.99647,0.0,0.64095]
[1776730942589,52.44,75886.78,0.0,-0.99646,0.0,0.64236]
[1776730948630,52.44,75888.14,0.0,-0.99645,0.0,0.64311]
[1776730955796,52.44,75891.49,0.0,-0.99645,0.0,0.64417]
[1776730961723,52.44,75881.97,0.0,-0.99648,0.0,0.6389]
[1776730962730,52.44,75881.43,0.0,-0.99648,0.0,0.6386]
[1776730965866,52.44,75876.26,0.0,-0.9965,0.0,0.63576]
[1776730971815,52.44,75878.31,0.0,-0.99649,0.0,0.63688]
[1776730976851,52.44,75879.71,0.0,-0.99649,0.0,0.63765]
[1776730981886,52.44,75880.66,0.0,-0.99648,0.0,0.63818]
[1776730986921,52.44,75881.15,0.0,-0.99648,0.0,0.63845]
[1776730991956,52.44,75881.72,0.0,-0.99648,0.0,0.63876]
[1776730996991,52.44,75879.06,0.0,-0.99649,0.0,0.6373]
[1776730999005,52.44,75873.56,0.0,-0.99651,0.0,0.63427]
[1776731004040,52.44,75870.7,0.0,-0.99652,0.0,0.63271]
[1776731006151,52.44,75865.52,0.0,-0.99653,0.0,0.62988]
[1776731011089,52.44,75861.23,0.0,-0.99655,0.0,0.62676]
[1776731014111,52.44,75886.52,0.0,-0.99647,0.0,0.64061]
[1776731015118,52.44,75910.76,0.0,-0.99639,0.0,0.65413]
[1776731016222,52.44,75905.59,0.0,-0.9964,0.0,0.65122]
[1776731022168,52.44,75906.55,0.0,-0.9964,0.0,0.65176]
[1776731027205,52.44,75902.66,0.0,-0.99641,0.0,0.64958]
[1776731032239,52.44,75904.97,0.0,-0.99641,0.0,0.65088]
[1776731037275,52.44,75906.81,0.0,-0.9964,0.0,0.65191]
[1776731042327,52.44,75912.11,0.0,-0.99638,0.0,0.65489]
[1776731044329,52.44,75915.85,0.0,-0.99637,0.0,0.657]
[1776731049360,52.44,75917.82,0.0,-0.99636,0.0,0.65811]
[1776731054394,52.44,75918.6,0.0,-0.99636,0.0,0.65855]
[1776731059429,52.44,75923.28,0.0,-0.99634,0.0,0.6612]
[1776731061443,52.44,75925.58,0.0,-0.99634,0.0,0.66251]
[1776731066582,52.44,75921.57,0.0,-0.99635,0.0,0.66023]
[1776731073633,52.44,75921.56,0.0,-0.99635,0.0,0.65941]
[1776731079568,52.44,75920.26,0.0,-0.99636,0.0,0.65867]
[1776731082593,52.44,75914.89,0.0,-0.99638,0.0,0.65564]
[1776731087636,52.44,75914.75,0.0,-0.99638,0.0,0.65556]
[1776731091655,52.44,75909.3,0.0,-0.9964,0.0,0.65249]
[1776731096691,52.44,75909.13,0.0,-0.9964,0.0,0.65239]
[1776731101728,52.44,75906.36,0.0,-0.99641,0.0,0.65084]
[1776731105760,52.44,75895.48,0.0,-0.99644,0.0,0.64477]
[1776731106765,52.44,75893.53,0.0,-0.99645,0.0,0.64369]
[1776731107769,52.44,75886.12,0.0,-0.99647,0.0,0.63958]
[1776731108776,52.44,75882.01,0.0,-0.99649,0.0,0.63732]
[1776731109782,52.44,75882.56,0.0,-0.99649,0.0,0.63762]
[1776731112805,52.44,75874.84,0.0,-0.99651,0.0,0.63338]
[1776731113813,52.44,75871.61,0.0,-0.99652,0.0,0.63162]
[1776731114819,52.44,75855.35,0.0,-0.99658,0.0,0.62279]
[1776731115826,52.44,75847.87,0.0,-0.9966,0.0,0.61876]
[1776731116832,52.44,75848.34,0.0,-0.9966,0.0,0.61901]
[1776731121867,52.44,75843.08,0.0,-0.99661,0.0,0.61619]
[1776731125894,52.44,75841.15,0.0,-0.99662,0.0,0.61516]
[1776731130930,52.44,75839.16,0.0,-0.99663,0.0,0.6141]
[1776731135964,52.44,75840.23,0.0,-0.99663,0.0,0.61389]
[1776731139993,52.44,75845.84,0.0,-0.99661,0.0,0.61689]
[1776731145036,52.44,75850.55,0.0,-0.99659,0.0,0.61942]
[1776731147049,52.44,75855.86,0.0,-0.99658,0.0,0.62228]
[1776731149065,52.44,75859.27,0.0,-0.99657,0.0,0.62412]
[1776731154226,52.44,75856.02,0.0,-0.99658,0.0,0.62236]
[1776731159134,52.44,75851.24,0.0,-0.99659,0.0,0.61979]
[1776731164298,52.44,75847.43,0.0,-0.99661,0.0,0.61774]
[1776731168198,52.44,75842.29,0.0,-0.99662,0.0,0.61499]
[1776731169205,52.44,75836.45,0.0,-0.99664,0.0,0.61188]
[1776731174369,52.44,75828.22,0.0,-0.99667,0.0,0.60752]
[1776731180282,52.44,75829.82,0.0,-0.99666,0.0,0.60836]
[1776731184438,52.44,75812.15,0.0,-0.99672,0.0,0.59908]
[1776731186325,52.44,75809.92,0.0,-0.99672,0.0,0.59791]
[1776731191360,52.44,75809.0,0.0,-0.99673,0.0,0.59667]
[1776731194509,52.44,75810.32,0.0,-0.99673,0.0,0.59736]
[1776731200423,52.44,75816.86,0.0,-0.99671,0.0,0.60077]
[1776731201431,52.44,75815.16,0.0,-0.99671,0.0,0.59988]
[1776731206465,52.44,75819.37,0.0,-0.9967,0.0,0.60209]
[1776731211516,52.44,75823.02,0.0,-0.99669,0.0,0.60401]
[1776731216551,52.44,75820.77,0.0,-0.99669,0.0,0.60282]
[1776731221586,52.44,75822.2,0.0,-0.99669,0.0,0.60358]
[1776731223600,52.44,75832.24,0.0,-0.99666,0.0,0.60887]
[1776731224747,52.44,75837.33,0.0,-0.99664,0.0,0.61157]
[1776731227628,52.44,75844.77,0.0,-0.99662,0.0,0.61554]
[1776731228636,52.44,75854.55,0.0,-0.99659,0.0,0.62078]
[1776731229646,52.44,75859.85,0.0,-0.99657,0.0,0.62364]
[1776731230652,52.44,75859.9,0.0,-0.99657,0.0,0.62367]
[1776731234818,52.44,75854.83,0.0,-0.99659,0.0,0.62093]
[1776731240723,52.44,75856.28,0.0,-0.99658,0.0,0.62172]
[1776731241727,52.44,75862.07,0.0,-0.99656,0.0,0.62484]
[1776731242734,52.44,75861.4,0.0,-0.99656,0.0,0.62448]
[1776731244889,52.44,75853.76,0.0,-0.99659,0.0,0.62036]
[1776731246762,52.44,75853.56,0.0,-0.99659,0.0,0.62025]
[1776731251797,52.44,75852.66,0.0,-0.9966,0.0,0.61898]
[1776731256833,52.44,75849.25,0.0,-0.99661,0.0,0.61715]
[1776731261867,52.44,75852.11,0.0,-0.9966,0.0,0.61869]
[1776731266902,52.44,75851.18,0.0,-0.9966,0.0,0.61819]
[1776731271958,52.44,75849.62,0.0,-0.99661,0.0,0.61735]
[1776731276972,52.44,75847.87,0.0,-0.99661,0.0,0.61642]
[1776731282007,52.44,75845.01,0.0,-0.99662,0.0,0.61489]
[1776731287041,52.44,75843.44,0.0,-0.99663,0.0,0.61405]
[1776731292077,52.44,75844.06,0.0,-0.99662,0.0,0.61438]
[1776731297111,52.44,75845.51,0.0,-0.99662,0.0,0.61515]
[1776731302146,52.44,75847.43,0.0,-0.99661,0.0,0.61618]
[1776731307184,52.44,75847.49,0.0,-0.99661,0.0,0.61621]
[1776731312219,52.44,75848.2,0.0,-0.99662,0.0,0.61581]
[1776731317254,52.44,75849.94,0.0,-0.99661,0.0,0.61674]
[1776731322290,52.44,75847.91,0.0,-0.99662,0.0,0.61566]
[1776731327324,52.44,75848.81,0.0,-0.99661,0.0,0.61614]
[1776731332359,52.44,75848.36,0.0,-0.99661,0.0,0.6159]
[1776731337399,52.44,75848.3,0.0,-0.99661,0.0,0.61586]
[1776731338403,52.44,75854.68,0.0,-0.99659,0.0,0.61928]
[1776731343438,52.44,75854.88,0.0,-0.99659,0.0,0.61939]
[1776731348473,52.44,75858.64,0.0,-0.99658,0.0,0.62142]
[1776731353508,52.44,75858.12,0.0,-0.99658,0.0,0.62114]
[1776731358543,52.44,75858.6,0.0,-0.99658,0.0,0.62139]
[1776731360557,52.44,75849.05,0.0,-0.99661,0.0,0.61627]
[1776731361564,52.44,75847.78,0.0,-0.99662,0.0,0.61559]
[1776731363579,52.44,75860.26,0.0,-0.99658,0.0,0.62229]
[1776731364587,52.44,75866.94,0.0,-0.99655,0.0,0.6259]
[1776731365737,52.44,75864.3,0.0,-0.99656,0.0,0.62447]
[1776731371634,52.44,75876.02,0.0,-0.99653,0.0,0.63005]
[1776731372641,52.44,75870.9,0.0,-0.99655,0.0,0.62726]
[1776731373648,52.44,75883.63,0.0,-0.9965,0.0,0.63421]
[1776731374655,52.44,75889.23,0.0,-0.99649,0.0,0.63729]
[1776731375809,52.44,75889.27,0.0,-0.99648,0.0,0.63731]
[1776731380697,52.44,75889.13,0.0,-0.99649,0.0,0.63723]
[1776731385881,52.44,75891.12,0.0,-0.99648,0.0,0.63833]
[1776731388754,52.44,75898.13,0.0,-0.99646,0.0,0.6422]
[1776731391774,52.44,75903.19,0.0,-0.99644,0.0,0.64501]
[1776731396809,52.44,75902.9,0.0,-0.99644,0.0,0.64485]
[1776731401845,52.44,75904.92,0.0,-0.99643,0.0,0.64598]
[1776731402851,52.44,75912.52,0.0,-0.99641,0.0,0.65022]
[1776731403858,52.44,75923.92,0.0,-0.99637,0.0,0.65664]
[1776731404865,52.44,75926.64,0.0,-0.99636,0.0,0.65817]
[1776731409900,52.44,75924.54,0.0,-0.99637,0.0,0.65699]
[1776731414935,52.44,75927.2,0.0,-0.99636,0.0,0.65849]
[1776731416953,52.44,75929.76,0.0,-0.99635,0.0,0.65994]
[1776731421983,52.44,75929.0,0.0,-0.99635,0.0,0.65951]
[1776731427019,52.44,75930.53,0.0,-0.99635,0.0,0.66038]
[1776731432055,52.44,75932.04,0.0,-0.99634,0.0,0.66041]
[1776731437090,52.44,75931.07,0.0,-0.99635,0.0,0.65986]
[1776731443134,52.44,75929.51,0.0,-0.99635,0.0,0.65898]
[1776731448166,52.44,75930.07,0.0,-0.99635,0.0,0.65929]
[1776731452200,52.44,75937.15,0.0,-0.99633,0.0,0.66332]
[1776731453207,52.44,75942.57,0.0,-0.99631,0.0,0.66641]
[1776731455221,52.44,75936.46,0.0,-0.99633,0.0,0.66293]
[1776731460255,52.44,75934.47,0.0,-0.99634,0.0,0.66179]
[1776731465293,52.44,75924.16,0.0,-0.99637,0.0,0.65595]
[1776731466480,52.44,75915.81,0.0,-0.9964,0.0,0.65125]
[1776731467307,52.44,75915.81,0.0,-0.9964,0.0,0.65125]
[1776731471336,52.44,75910.57,0.0,-0.99642,0.0,0.64832]
[1776731474358,52.44,75910.19,0.0,-0.99642,0.0,0.64811]
[1776731479392,52.44,75911.87,0.0,-0.99641,0.0,0.64905]
[1776731484428,52.44,75908.78,0.0,-0.99642,0.0,0.64732]
[1776731489463,52.44,75909.14,0.0,-0.99642,0.0,0.64752]
[1776731492486,52.44,75900.68,0.0,-0.99646,0.0,0.642]
[1776731493492,52.44,75899.48,0.0,-0.99646,0.0,0.64134]
[1776731496688,52.44,75889.98,0.0,-0.99649,0.0,0.6361]
[1776731497521,52.44,75889.98,0.0,-0.99649,0.0,0.6361]
[1776731503563,52.44,75889.46,0.0,-0.99649,0.0,0.63581]
[1776731512629,52.44,75888.65,0.0,-0.9965,0.0,0.63537]
[1776731515646,52.44,75883.19,0.0,-0.99651,0.0,0.63237]
[1776731520682,52.44,75881.33,0.0,-0.99652,0.0,0.63136]
[1776731525719,52.44,75876.36,0.0,-0.99654,0.0,0.62864]
[1776731526899,52.44,75868.9,0.0,-0.99656,0.0,0.62459]
[1776731532767,52.44,75868.06,0.0,-0.99656,0.0,0.62414]
[1776731536969,52.44,75860.59,0.0,-0.99659,0.0,0.62011]
[1776731539815,52.44,75859.62,0.0,-0.99659,0.0,0.61959]
[1776731544850,52.44,75860.71,0.0,-0.99659,0.0,0.62017]
[1776731549887,52.44,75860.13,0.0,-0.99659,0.0,0.61986]
[1776731554920,52.44,75861.43,0.0,-0.99659,0.0,0.61977]
[1776731559955,52.44,75861.1,0.0,-0.99659,0.0,0.6196]
[1776731564990,52.44,75861.46,0.0,-0.99659,0.0,0.61979]
[1776731570027,52.44,75861.26,0.0,-0.99659,0.0,0.61968]
[1776731576068,52.44,75861.0,0.0,-0.99659,0.0,0.61954]
[1776731581104,52.44,75861.22,0.0,-0.99659,0.0,0.61966]
[1776731586139,52.44,75859.58,0.0,-0.9966,0.0,0.61878]
[1776731588153,52.44,75868.83,0.0,-0.99657,0.0,0.62377]
[1776731589161,52.44,75874.67,0.0,-0.99655,0.0,0.62693]
[1776731590167,52.44,75870.58,0.0,-0.99656,0.0,0.62471]
[1776731592181,52.44,75866.43,0.0,-0.99657,0.0,0.62247]
[1776731597216,52.44,75863.0,0.0,-0.99658,0.0,0.62062]
[1776731599230,52.44,75853.61,0.0,-0.99661,0.0,0.61558]
[1776731600241,52.44,75853.58,0.0,-0.99661,0.0,0.61556]
[1776731605283,52.44,75854.66,0.0,-0.99661,0.0,0.61614]
[1776731608295,52.44,75862.81,0.0,-0.99658,0.0,0.62052]
[1776731611316,52.44,75862.34,0.0,-0.99659,0.0,0.61948]
[1776731616357,52.44,75888.97,0.0,-0.9965,0.0,0.63394]
[1776731619378,52.44,75894.02,0.0,-0.99649,0.0,0.63672]
[1776731624414,52.44,75895.31,0.0,-0.99648,0.0,0.63743]
[1776731627435,52.44,75900.88,0.0,-0.99646,0.0,0.6405]
[1776731631464,52.44,75901.84,0.0,-0.99646,0.0,0.64103]
[1776731633477,52.44,75901.94,0.0,-0.99646,0.0,0.64109]
[1776731638512,52.44,75902.85,0.0,-0.99646,0.0,0.64159]
[1776731643548,52.44,75902.28,0.0,-0.99646,0.0,0.64128]
[1776731647749,52.44,75907.84,0.0,-0.99644,0.0,0.64436]
[1776731650597,52.44,75915.63,0.0,-0.99641,0.0,0.64871]
[1776731652612,52.44,75922.78,0.0,-0.99639,0.0,0.65272]
[1776731657825,52.44,75918.76,0.0,-0.9964,0.0,0.65046]
[1776731663689,52.44,75922.45,0.0,-0.99639,0.0,0.65253]
[1776731669730,52.44,75925.11,0.0,-0.99638,0.0,0.65403]
[1776731674764,52.44,75926.16,0.0,-0.99638,0.0,0.6538]
[1776731679800,52.44,75927.67,0.0,-0.99638,0.0,0.65465]
[1776731680808,52.44,75935.65,0.0,-0.99635,0.0,0.65917]
[1776731684835,52.44,75931.16,0.0,-0.99637,0.0,0.65662]
[1776731689873,52.44,75929.99,0.0,-0.99637,0.0,0.65596]
[1776731694911,52.44,75931.0,0.0,-0.99637,0.0,0.65653]
[1776731699946,52.44,75927.07,0.0,-0.99638,0.0,0.65432]
[1776731704981,52.44,75924.56,0.0,-0.99639,0.0,0.6529]
[1776731710017,52.44,75924.08,0.0,-0.99639,0.0,0.65263]
[1776731715052,52.44,75915.73,0.0,-0.99642,0.0,0.64795]
[1776731718073,52.44,75927.95,0.0,-0.99638,0.0,0.65481]
[1776731719081,52.44,75939.68,0.0,-0.99634,0.0,0.66145]
[1776731720086,52.44,75939.59,0.0,-0.99634,0.0,0.6614]
[1776731725121,52.44,75938.26,0.0,-0.99634,0.0,0.66065]
[1776731727140,52.44,75950.43,0.0,-0.9963,0.0,0.66759]
[1776731728148,52.44,75971.06,0.0,-0.99623,0.0,0.67951]
[1776731733382,52.44,75979.65,0.0,-0.9962,0.0,0.68367]
[1776731738219,52.44,75972.05,0.0,-0.99623,0.0,0.67924]
[1776731739222,52.44,75966.74,0.0,-0.99625,0.0,0.67616]
[1776731740230,52.44,75960.57,0.0,-0.99627,0.0,0.67259]
[1776731742244,52.44,75960.78,0.0,-0.99627,0.0,0.67271]
[1776731747282,52.44,75955.91,0.0,-0.99628,0.0,0.66991]
[1776731750304,52.44,75947.66,0.0,-0.99631,0.0,0.66518]
[1776731751310,52.44,75944.46,0.0,-0.99632,0.0,0.66335]
[1776731753524,52.44,75941.38,0.0,-0.99633,0.0,0.6616]
[1776731758358,52.44,75935.52,0.0,-0.99635,0.0,0.65827]
[1776731762388,52.44,75926.44,0.0,-0.99639,0.0,0.65314]
[1776731763615,52.44,75922.1,0.0,-0.9964,0.0,0.6507]
[1776731764403,52.44,75922.1,0.0,-0.9964,0.0,0.6507]
[1776731769436,52.44,75921.94,0.0,-0.9964,0.0,0.65061]
[1776731776487,52.44,75921.9,0.0,-0.9964,0.0,0.65059]
[1776731778510,52.44,75916.76,0.0,-0.99642,0.0,0.64771]
[1776731784544,52.44,75912.62,0.0,-0.99643,0.0,0.6454]
[1776731791638,52.44,75911.18,0.0,-0.99644,0.0,0.64379]
[1776731797683,52.44,75912.82,0.0,-0.99644,0.0,0.64471]
[1776731798688,52.44,75907.73,0.0,-0.99645,0.0,0.64188]
[1776731799695,52.44,75905.56,0.0,-0.99646,0.0,0.64068]
[1776731802716,52.44,75904.06,0.0,-0.99647,0.0,0.63985]
[1776731807754,52.44,75896.95,0.0,-0.99649,0.0,0.63592]
[1776731810774,52.44,75894.46,0.0,-0.9965,0.0,0.63456]
[1776731815809,52.44,75893.06,0.0,-0.9965,0.0,0.63379]
[1776731820844,52.44,75893.46,0.0,-0.9965,0.0,0.63401]
[1776731821858,52.44,75901.16,0.0,-0.99648,0.0,0.63824]
[1776731822858,52.44,75910.92,0.0,-0.99644,0.0,0.64365]
[1776731824056,52.44,75921.7,0.0,-0.99641,0.0,0.64966]
[1776731824882,52.44,75921.7,0.0,-0.99641,0.0,0.64966]
[1776731829918,52.44,75918.11,0.0,-0.99642,0.0,0.64766]
[1776731835960,52.44,75917.11,0.0,-0.99642,0.0,0.6471]
[1776731837974,52.44,75908.96,0.0,-0.99645,0.0,0.64256]
[1776731838981,52.44,75908.75,0.0,-0.99645,0.0,0.64244]
[1776731844200,52.44,75909.31,0.0,-0.99645,0.0,0.64275]
[1776731850063,52.44,75908.47,0.0,-0.99645,0.0,0.64229]
[1776731855097,52.44,75911.59,0.0,-0.99645,0.0,0.64321]
[1776731862143,52.44,75912.86,0.0,-0.99644,0.0,0.64392]
[1776731867180,52.44,75909.96,0.0,-0.99645,0.0,0.64231]
[1776731870205,52.44,75908.28,0.0,-0.99646,0.0,0.64138]
[1776731874409,52.44,75901.4,0.0,-0.99648,0.0,0.63757]
[1776731881281,52.44,75901.74,0.0,-0.99648,0.0,0.63776]
[1776731890345,52.44,75902.33,0.0,-0.99648,0.0,0.63809]
[1776731897394,52.44,75902.74,0.0,-0.99647,0.0,0.63831]
[1776731902433,52.44,75904.1,0.0,-0.99647,0.0,0.63906]
[1776731908476,52.44,75906.03,0.0,-0.99646,0.0,0.64013]
[1776731911497,52.44,75912.78,0.0,-0.99645,0.0,0.64306]
[1776731912504,52.44,75912.88,0.0,-0.99645,0.0,0.64312]
[1776731918545,52.44,75915.47,0.0,-0.99644,0.0,0.64456]
[1776731924761,52.44,75913.31,0.0,-0.99644,0.0,0.64336]
[1776731926603,52.44,75902.69,0.0,-0.99648,0.0,0.63748]
[1776731927610,52.44,75901.93,0.0,-0.99648,0.0,0.63706]
[1776731932646,52.44,75902.96,0.0,-0.99648,0.0,0.63763]
[1776731937680,52.44,75902.75,0.0,-0.99648,0.0,0.63751]
[1776731942717,52.44,75902.06,0.0,-0.99648,0.0,0.63713]
[1776731947751,52.44,75901.46,0.0,-0.99648,0.0,0.6368]
[1776731948757,52.44,75908.99,0.0,-0.99646,0.0,0.64096]
[1776731953792,52.44,75914.38,0.0,-0.99644,0.0,0.64395]
[1776731954798,52.44,75916.09,0.0,-0.99643,0.0,0.6449]
[1776731957822,52.44,75921.34,0.0,-0.99642,0.0,0.64783]
[1776731962855,52.44,75924.38,0.0,-0.99641,0.0,0.64954]
[1776731965061,52.44,75933.16,0.0,-0.99638,0.0,0.65447]
[1776731965878,52.44,75933.16,0.0,-0.99638,0.0,0.65447]
[1776731966883,52.44,75945.22,0.0,-0.99633,0.0,0.6613]
[1776731967889,52.44,75951.15,0.0,-0.99631,0.0,0.66468]
[1776731972924,52.44,75953.3,0.0,-0.99631,0.0,0.66508]
[1776731977961,52.44,75955.22,0.0,-0.9963,0.0,0.66618]
[1776731982995,52.44,75952.23,0.0,-0.99631,0.0,0.66447]
[1776731987027,52.44,75944.82,0.0,-0.99634,0.0,0.66025]
[1776731988030,52.44,75940.88,0.0,-0.99635,0.0,0.65801]
[1776731993065,52.44,75937.56,0.0,-0.99637,0.0,0.65613]
[1776731998117,52.44,75918.55,0.0,-0.99643,0.0,0.64546]
[1776731999114,52.44,75899.9,0.0,-0.99649,0.0,0.63514]
[1776732000123,52.44,75894.3,0.0,-0.99651,0.0,0.63207]
[1776732001132,52.44,75893.71,0.0,-0.99651,0.0,0.63175]
[1776732004149,52.44,75900.83,0.0,-0.99649,0.0,0.63565]
[1776732005343,52.44,75903.0,0.0,-0.99648,0.0,0.63685]
[1776732008196,52.44,75912.2,0.0,-0.99645,0.0,0.64193]
[1776732009185,52.44,75920.28,0.0,-0.99642,0.0,0.64643]
[1776732014219,52.44,75919.23,0.0,-0.99643,0.0,0.64584]
[1776732019253,52.44,75920.45,0.0,-0.99642,0.0,0.64652]
[1776732024296,52.44,75917.38,0.0,-0.99643,0.0,0.64481]
[1776732028317,52.44,75913.61,0.0,-0.99645,0.0,0.64272]
[1776732032347,52.44,75918.97,0.0,-0.99643,0.0,0.64489]
[1776732033354,52.44,75924.46,0.0,-0.99641,0.0,0.64795]
[1776732035556,52.44,75925.06,0.0,-0.99641,0.0,0.64829]
[1776732044431,52.44,75924.15,0.0,-0.99642,0.0,0.64778]
[1776732048459,52.44,75915.74,0.0,-0.99644,0.0,0.64309]
[1776732049466,52.44,75915.72,0.0,-0.99644,0.0,0.64308]
[1776732054501,52.44,75914.79,0.0,-0.99645,0.0,0.64256]
[1776732055696,52.44,75925.75,0.0,-0.99641,0.0,0.64867]
[1776732057532,52.44,75928.14,0.0,-0.9964,0.0,0.65001]
[1776732060557,52.44,75922.24,0.0,-0.99642,0.0,0.64671]
[1776732065770,52.44,75927.08,0.0,-0.99641,0.0,0.64942]
[1776732069621,52.44,75919.94,0.0,-0.99643,0.0,0.64543]
[1776732074656,52.44,75919.6,0.0,-0.99643,0.0,0.64524]
[1776732079689,52.44,75921.16,0.0,-0.99643,0.0,0.64611]
[1776732085910,52.44,75920.8,0.0,-0.99643,0.0,0.64591]
[1776732092782,52.44,75921.35,0.0,-0.99643,0.0,0.6454]
[1776732095982,52.44,75914.99,0.0,-0.99645,0.0,0.64186]
[1776732097839,52.44,75909.62,0.0,-0.99647,0.0,0.63889]
[1776732098843,52.44,75908.29,0.0,-0.99647,0.0,0.63816]
[1776732102874,52.44,75917.04,0.0,-0.99644,0.0,0.643]
[1776732106052,52.44,75918.29,0.0,-0.99644,0.0,0.6437]
[1776732111936,52.44,75915.75,0.0,-0.99645,0.0,0.64229]
[1776732117979,52.44,75915.25,0.0,-0.99645,0.0,0.64201]
[1776732122007,52.44,75908.76,0.0,-0.99647,0.0,0.63842]
[1776732123014,52.44,75907.77,0.0,-0.99648,0.0,0.63787]
[1776732128049,52.44,75907.1,0.0,-0.99648,0.0,0.6375]
[1776732133084,52.44,75907.92,0.0,-0.99647,0.0,0.63795]
[1776732136266,52.44,75904.19,0.0,-0.99649,0.0,0.6359]
[1776732144165,52.44,75906.14,0.0,-0.99648,0.0,0.63697]
[1776732153384,52.44,75909.15,0.0,-0.99648,0.0,0.63783]
[1776732159271,52.44,75909.63,0.0,-0.99647,0.0,0.63809]
[1776732164314,52.44,75913.65,0.0,-0.99646,0.0,0.64031]
[1776732169349,52.44,75913.97,0.0,-0.99646,0.0,0.64049]
[1776732174384,52.44,75914.07,0.0,-0.99646,0.0,0.64055]
[1776732179419,52.44,75911.15,0.0,-0.99647,0.0,0.63893]
[1776732183604,52.44,75901.51,0.0,-0.9965,0.0,0.63362]
[1776732185464,52.44,75895.6,0.0,-0.99652,0.0,0.63038]
[1776732186471,52.44,75889.1,0.0,-0.99654,0.0,0.62684]
[1776732188485,52.44,75888.51,0.0,-0.99654,0.0,0.62652]
[1776732193673,52.44,75888.45,0.0,-0.99654,0.0,0.62649]
[1776732199562,52.44,75892.25,0.0,-0.99653,0.0,0.62856]
[1776732204611,52.44,75895.96,0.0,-0.99652,0.0,0.63058]
[1776732209632,52.44,75898.9,0.0,-0.99651,0.0,0.63219]
[1776732214668,52.44,75903.34,0.0,-0.9965,0.0,0.63382]
[1776732219704,52.44,75906.62,0.0,-0.99649,0.0,0.63563]
[1776732224739,52.44,75909.98,0.0,-0.99648,0.0,0.63748]
[1776732226754,52.44,75914.38,0.0,-0.99646,0.0,0.63991]
[1776732231789,52.44,75915.74,0.0,-0.99646,0.0,0.64066]
[1776732239846,52.44,75915.12,0.0,-0.99646,0.0,0.64032]
[1776732244881,52.44,75911.41,0.0,-0.99647,0.0,0.63827]
[1776732249920,52.44,75908.58,0.0,-0.99648,0.0,0.63671]
[1776732254952,52.44,75906.25,0.0,-0.99649,0.0,0.63542]
[1776732259986,52.44,75906.15,0.0,-0.99649,0.0,0.63537]
[1776732265022,52.44,75905.15,0.0,-0.99649,0.0,0.63482]
[1776732270060,52.44,75905.26,0.0,-0.99649,0.0,0.63488]
[1776732276099,52.44,75905.84,0.0,-0.99649,0.0,0.6344]
[1776732281134,52.44,75906.44,0.0,-0.99649,0.0,0.63473]
[1776732287177,52.44,75911.22,0.0,-0.99648,0.0,0.63736]
[1776732292213,52.44,75910.1,0.0,-0.99648,0.0,0.63674]
[1776732297253,52.44,75906.82,0.0,-0.99649,0.0,0.63493]
[1776732298261,52.44,75895.68,0.0,-0.99653,0.0,0.62883]
[1776732299268,52.44,75889.02,0.0,-0.99655,0.0,0.62521]
[1776732300277,52.44,75887.15,0.0,-0.99656,0.0,0.6242]
[1776732301282,52.44,75876.36,0.0,-0.99659,0.0,0.61837]
[1776732302289,52.44,75870.75,0.0,-0.99661,0.0,0.61536]
[1776732303296,52.44,75869.25,0.0,-0.99661,0.0,0.61456]
[1776732304448,52.44,75877.39,0.0,-0.99659,0.0,0.61893]
[1776732306317,52.44,75885.43,0.0,-0.99656,0.0,0.62327]
[1776732307325,52.44,75896.03,0.0,-0.99653,0.0,0.62903]
[1776732308331,52.44,75894.31,0.0,-0.99653,0.0,0.62809]
[1776732310348,52.44,75892.7,0.0,-0.99654,0.0,0.62721]
[1776732312359,52.44,75896.45,0.0,-0.99653,0.0,0.62925]
[1776732314520,52.44,75901.62,0.0,-0.99651,0.0,0.63208]
[1776732319408,52.44,75904.6,0.0,-0.9965,0.0,0.63371]
[1776732324591,52.44,75905.48,0.0,-0.9965,0.0,0.6342]
[1776732330485,52.44,75905.74,0.0,-0.9965,0.0,0.63434]
[1776732336527,52.44,75908.1,0.0,-0.99649,0.0,0.63484]
[1776732342569,52.44,75909.33,0.0,-0.99649,0.0,0.63551]
[1776732347604,52.44,75909.19,0.0,-0.99649,0.0,0.63544]
[1776732352638,52.44,75909.48,0.0,-0.99649,0.0,0.6356]
[1776732357680,52.44,75908.11,0.0,-0.99649,0.0,0.63484]
[1776732362743,52.44,75907.09,0.0,-0.9965,0.0,0.63428]
[1776732363736,52.44,75914.35,0.0,-0.99647,0.0,0.63828]
[1776732364874,52.44,75924.15,0.0,-0.99644,0.0,0.64371]
[1776732365752,52.44,75923.65,0.0,-0.99644,0.0,0.64344]
[1776732370785,52.44,75918.61,0.0,-0.99646,0.0,0.64064]
[1776732375825,52.44,75918.16,0.0,-0.99646,0.0,0.64039]
[1776732380856,52.44,75918.71,0.0,-0.99646,0.0,0.64069]
[1776732385892,52.44,75916.35,0.0,-0.99646,0.0,0.63939]
[1776732390927,52.44,75917.32,0.0,-0.99646,0.0,0.63992]
[1776732393948,52.44,75923.57,0.0,-0.99644,0.0,0.64258]
[1776732395087,52.44,75918.78,0.0,-0.99646,0.0,0.63992]
[1776732397977,52.44,75905.27,0.0,-0.99651,0.0,0.63248]
[1776732403012,52.44,75903.37,0.0,-0.99651,0.0,0.63144]
[1776732408048,52.44,75904.67,0.0,-0.99651,0.0,0.63215]
[1776732412077,52.44,75914.61,0.0,-0.99647,0.0,0.63762]
[1776732413084,52.44,75920.45,0.0,-0.99645,0.0,0.64085]
[1776732414091,52.44,75917.38,0.0,-0.99647,0.0,0.63915]
[1776732418118,52.44,75911.47,0.0,-0.99648,0.0,0.63589]
[1776732419126,52.44,75910.7,0.0,-0.99649,0.0,0.63546]
[1776732424160,52.44,75914.03,0.0,-0.99648,0.0,0.6373]
[1776732430203,52.44,75912.25,0.0,-0.99648,0.0,0.63632]
[1776732435245,52.44,75915.89,0.0,-0.99647,0.0,0.63833]
[1776732436260,52.44,75974.46,0.0,-0.99627,0.0,0.67139]
[1776732437263,52.44,76023.39,0.0,-0.99609,0.0,0.70012]
[1776732438296,52.44,75981.69,0.0,-0.99624,0.0,0.67557]
[1776732439286,52.44,75952.88,0.0,-0.99634,0.0,0.65904]
[1776732441305,52.44,75921.26,0.0,-0.99645,0.0,0.6413]
[1776732442309,52.44,75902.24,0.0,-0.99652,0.0,0.63082]
[1776732444323,52.44,75896.66,0.0,-0.99653,0.0,0.62778]
[1776732447345,52.44,75902.15,0.0,-0.99652,0.0,0.63077]
[1776732452380,52.44,75901.87,0.0,-0.99652,0.0,0.62982]
[1776732456409,52.44,75922.44,0.0,-0.99645,0.0,0.64114]
[1776732457417,52.44,75934.21,0.0,-0.99641,0.0,0.6477]
[1776732462450,52.44,75934.34,0.0,-0.99641,0.0,0.64777]
[1776732464464,52.44,75943.44,0.0,-0.99638,0.0,0.65288]
[1776732465591,52.44,75950.55,0.0,-0.99636,0.0,0.6569]
[1776732467488,52.44,75957.36,0.0,-0.99633,0.0,0.66076]
[1776732468492,52.44,75962.13,0.0,-0.99632,0.0,0.66348]
[1776732470506,52.44,75977.4,0.0,-0.99626,0.0,0.67225]
[1776732472520,52.44,75982.63,0.0,-0.99624,0.0,0.67528]
[1776732477556,52.44,75987.04,0.0,-0.99623,0.0,0.67784]
[1776732478563,52.44,75994.55,0.0,-0.9962,0.0,0.68221]
[1776732480577,52.44,76003.58,0.0,-0.99617,0.0,0.68751]
[1776732483598,52.44,76017.88,0.0,-0.99612,0.0,0.69597]
[1776732484607,52.44,76027.27,0.0,-0.99608,0.0,0.70157]
[1776732485742,52.44,76022.16,0.0,-0.9961,0.0,0.69852]
[1776732490648,52.44,76028.97,0.0,-0.99608,0.0,0.70259]
[1776732495813,52.44,76024.15,0.0,-0.9961,0.0,0.69971]
[1776732501732,52.44,76027.24,0.0,-0.99608,0.0,0.70156]
[1776732504753,52.44,76032.51,0.0,-0.99606,0.0,0.70472]
[1776732509790,52.44,76034.13,0.0,-0.99606,0.0,0.70569]
[1776732514828,52.44,76030.88,0.0,-0.99608,0.0,0.70287]
[1776732518853,52.44,76024.84,0.0,-0.9961,0.0,0.69926]
[1776732522879,52.44,76031.83,0.0,-0.99607,0.0,0.70344]
[1776732523887,52.44,76036.41,0.0,-0.99605,0.0,0.70619]
[1776732524923,52.44,76044.8,0.0,-0.99602,0.0,0.71126]
[1776732526060,52.44,76054.09,0.0,-0.99599,0.0,0.71691]
[1776732526911,52.44,76054.09,0.0,-0.99599,0.0,0.71691]
[1776732529932,52.44,76053.54,0.0,-0.99599,0.0,0.71657]
[1776732536135,52.44,76053.28,0.0,-0.99599,0.0,0.71641]
[1776732540099,52.44,76047.93,0.0,-0.99601,0.0,0.71316]
[1776732542108,52.44,76040.13,0.0,-0.99604,0.0,0.70844]
[1776732543116,52.44,76034.12,0.0,-0.99606,0.0,0.70482]
[1776732544125,52.44,76031.22,0.0,-0.99607,0.0,0.70307]
[1776732546209,52.44,76021.73,0.0,-0.99611,0.0,0.6974]
[1776732548153,52.44,76019.72,0.0,-0.99612,0.0,0.6962]
[1776732552182,52.44,76029.07,0.0,-0.99608,0.0,0.70179]
[1776732553188,52.44,76031.75,0.0,-0.99607,0.0,0.70339]
[1776732558223,52.44,76028.15,0.0,-0.99609,0.0,0.70123]
[1776732563263,52.44,76028.28,0.0,-0.99608,0.0,0.70131]
[1776732566298,52.44,76021.49,0.0,-0.99611,0.0,0.69726]
[1776732568304,52.44,76020.28,0.0,-0.99611,0.0,0.69654]
[1776732573336,52.44,76007.3,0.0,-0.99617,0.0,0.68799]
[1776732574346,52.44,76001.53,0.0,-0.99619,0.0,0.6846]
[1776732575353,52.44,76001.13,0.0,-0.99619,0.0,0.68437]
[1776732579381,52.44,76001.49,0.0,-0.99619,0.0,0.68458]
[1776732584416,52.44,75998.28,0.0,-0.9962,0.0,0.6827]
[1776732585423,52.44,75994.02,0.0,-0.99621,0.0,0.68021]
[1776732586497,52.44,76003.64,0.0,-0.99618,0.0,0.68584]
[1776732588444,52.44,76009.96,0.0,-0.99616,0.0,0.68956]
[1776732589452,52.44,76009.37,0.0,-0.99616,0.0,0.68921]
[1776732592472,52.44,76018.34,0.0,-0.99613,0.0,0.69452]
[1776732594486,52.44,76024.96,0.0,-0.9961,0.0,0.69846]
[1776732596568,52.44,76015.55,0.0,-0.99614,0.0,0.69287]
[1776732597512,52.44,76015.91,0.0,-0.99613,0.0,0.69308]
[1776732599526,52.44,75999.39,0.0,-0.99619,0.0,0.68335]
[1776732600531,52.44,75991.62,0.0,-0.99622,0.0,0.67881]
[1776732601539,52.44,75990.94,0.0,-0.99622,0.0,0.67841]
[1776732602545,52.44,75983.03,0.0,-0.99625,0.0,0.67382]
[1776732603552,52.44,75979.77,0.0,-0.99626,0.0,0.67194]
[1776732605567,52.44,75975.16,0.0,-0.99628,0.0,0.66928]
[1776732607580,52.44,75969.68,0.0,-0.9963,0.0,0.66614]
[1776732612615,52.44,75970.21,0.0,-0.9963,0.0,0.66644]
[1776732617650,52.44,75970.15,0.0,-0.9963,0.0,0.66641]
[1776732620670,52.44,75963.06,0.0,-0.99632,0.0,0.66235]
[1776732624699,52.44,75955.64,0.0,-0.99635,0.0,0.65813]
[1776732629737,52.44,75955.56,0.0,-0.99635,0.0,0.65809]
[1776732631749,52.44,75959.43,0.0,-0.99634,0.0,0.65946]
[1776732634773,52.44,75965.12,0.0,-0.99632,0.0,0.6627]
[1776732639806,52.44,75963.71,0.0,-0.99632,0.0,0.66189]
[1776732644840,52.44,75965.69,0.0,-0.99632,0.0,0.66302]
[1776732649876,52.44,75964.85,0.0,-0.99632,0.0,0.66254]
[1776732652896,52.44,75959.52,0.0,-0.99634,0.0,0.65951]
[1776732657004,52.44,75952.92,0.0,-0.99636,0.0,0.65576]
[1776732661961,52.44,75947.5,0.0,-0.99638,0.0,0.65271]
[1776732667071,52.44,75943.57,0.0,-0.99639,0.0,0.65049]
[1776732670019,52.44,75933.49,0.0,-0.99643,0.0,0.64485]
[1776732671025,52.44,75930.44,0.0,-0.99644,0.0,0.64316]
[1776732673044,52.44,75940.37,0.0,-0.9964,0.0,0.6487]
[1776732674047,52.44,75940.81,0.0,-0.9964,0.0,0.64895]
[1776732679082,52.44,75939.67,0.0,-0.99641,0.0,0.64831]
[1776732684122,52.44,75938.4,0.0,-0.99641,0.0,0.6476]
[1776732689152,52.44,75938.96,0.0,-0.99641,0.0,0.64791]
[1776732694188,52.44,75939.77,0.0,-0.99641,0.0,0.64755]
[1776732699223,52.44,75940.71,0.0,-0.99641,0.0,0.64807]
[1776732704258,52.44,75949.2,0.0,-0.99638,0.0,0.65284]
[1776732705275,52.44,75955.18,0.0,-0.99636,0.0,0.65622]
[1776732706272,52.44,75956.39,0.0,-0.99635,0.0,0.6569]
[1776732707368,52.44,75967.66,0.0,-0.99632,0.0,0.66331]
[1776732709295,52.44,75969.0,0.0,-0.99631,0.0,0.66408]
[1776732717439,52.44,75968.08,0.0,-0.99631,0.0,0.66355]
[1776732723392,52.44,75963.5,0.0,-0.99633,0.0,0.66094]
[1776732724415,52.44,75958.59,0.0,-0.99635,0.0,0.65815]
[1776732725411,52.44,75956.4,0.0,-0.99635,0.0,0.65691]
[1776732730444,52.44,75954.38,0.0,-0.99636,0.0,0.65577]
[1776732733464,52.44,75947.99,0.0,-0.99638,0.0,0.65216]
[1776732734471,52.44,75943.68,0.0,-0.9964,0.0,0.64974]
[1776732736485,52.44,75942.18,0.0,-0.9964,0.0,0.6489]
[1776732741529,52.44,75942.29,0.0,-0.9964,0.0,0.64896]
[1776732744544,52.44,75947.42,0.0,-0.99639,0.0,0.65184]
[1776732749581,52.44,75945.33,0.0,-0.99639,0.0,0.65066]
[1776732753717,52.44,75939.17,0.0,-0.99642,0.0,0.6464]
[1776732755622,52.44,75938.91,0.0,-0.99642,0.0,0.64625]
[1776732760658,52.44,75936.12,0.0,-0.99643,0.0,0.64469]
[1776732765695,52.44,75933.92,0.0,-0.99644,0.0,0.64347]
[1776732770732,52.44,75927.86,0.0,-0.99646,0.0,0.6401]
[1776732771740,52.44,75924.35,0.0,-0.99647,0.0,0.63816]
[1776732775767,52.44,75925.74,0.0,-0.99646,0.0,0.63893]
[1776732780802,52.44,75926.7,0.0,-0.99646,0.0,0.63946]
[1776732783822,52.44,75917.06,0.0,-0.99649,0.0,0.63414]
[1776732784830,52.44,75916.02,0.0,-0.9965,0.0,0.63357]
[1776732789865,52.44,75913.61,0.0,-0.9965,0.0,0.63225]
[1776732794901,52.44,75916.4,0.0,-0.99649,0.0,0.63378]
[1776732799938,52.44,75919.18,0.0,-0.99649,0.0,0.63531]
[1776732804973,52.44,75914.76,0.0,-0.9965,0.0,0.63288]
[1776732810013,52.44,75914.89,0.0,-0.9965,0.0,0.63295]
[1776732813027,52.44,75909.52,0.0,-0.99652,0.0,0.62921]
[1776732814147,52.44,75918.53,0.0,-0.99649,0.0,0.63414]
[1776732816047,52.44,75927.46,0.0,-0.99646,0.0,0.63907]
[1776732817055,52.44,75935.34,0.0,-0.99644,0.0,0.64345]
[1776732822090,52.44,75937.25,0.0,-0.99643,0.0,0.64451]
[1776732828132,52.44,75935.94,0.0,-0.99643,0.0,0.64378]
[1776732834287,52.44,75937.15,0.0,-0.99643,0.0,0.64445]
[1776732840216,52.44,75935.74,0.0,-0.99643,0.0,0.64367]
[1776732845251,52.44,75935.03,0.0,-0.99644,0.0,0.64327]
[1776732850286,52.44,75935.8,0.0,-0.99643,0.0,0.6437]
[1776732855321,52.44,75934.96,0.0,-0.99644,0.0,0.64323]
[1776732860356,52.44,75934.19,0.0,-0.99644,0.0,0.64281]
[1776732865391,52.44,75934.97,0.0,-0.99644,0.0,0.64324]
[1776732870426,52.44,75934.42,0.0,-0.99644,0.0,0.64293]
[1776732875468,52.44,75934.26,0.0,-0.99644,0.0,0.64203]
[1776732880505,52.44,75934.14,0.0,-0.99644,0.0,0.64197]
[1776732885540,52.44,75930.01,0.0,-0.99646,0.0,0.63967]
[1776732887554,52.44,75924.39,0.0,-0.99648,0.0,0.63657]
[1776732893597,52.44,75927.45,0.0,-0.99647,0.0,0.63826]
[1776732898632,52.44,75933.3,0.0,-0.99645,0.0,0.6415]
[1776732903669,52.44,75929.0,0.0,-0.99646,0.0,0.63911]
[1776732907702,52.44,75937.18,0.0,-0.99643,0.0,0.64366]
[1776732909717,52.44,75940.85,0.0,-0.99642,0.0,0.6457]
[1776732914850,52.44,75939.25,0.0,-0.99643,0.0,0.64481]
[1776732920793,52.44,75938.91,0.0,-0.99643,0.0,0.64462]
[1776732924921,52.44,75945.45,0.0,-0.99641,0.0,0.64828]
[1776732926836,52.44,75956.01,0.0,-0.99637,0.0,0.65422]
[1776732927843,52.44,75957.7,0.0,-0.99636,0.0,0.65517]
[1776732929857,52.44,75965.41,0.0,-0.99634,0.0,0.65954]
[1776732931873,52.44,75978.14,0.0,-0.9963,0.0,0.66598]
[1776732932879,52.44,75984.89,0.0,-0.99627,0.0,0.66986]
[1776732933890,52.44,75989.1,0.0,-0.99626,0.0,0.67229]
[1776732935898,52.44,75990.14,0.0,-0.99625,0.0,0.67289]
[1776732940934,52.44,75990.19,0.0,-0.99625,0.0,0.67292]
[1776732942947,52.44,75991.31,0.0,-0.99625,0.0,0.67357]
[1776732946975,52.44,76000.11,0.0,-0.99622,0.0,0.67868]
[1776732947982,52.44,76002.73,0.0,-0.99621,0.0,0.68021]
[1776732951004,52.44,76012.01,0.0,-0.99618,0.0,0.68564]
[1776732952013,52.44,76016.9,0.0,-0.99616,0.0,0.68852]
[1776732953018,52.44,76015.57,0.0,-0.99616,0.0,0.68774]
[1776732955136,52.44,76008.14,0.0,-0.99619,0.0,0.68337]
[1776732956038,52.44,76008.14,0.0,-0.99619,0.0,0.68337]
[1776732961073,52.44,76009.15,0.0,-0.99619,0.0,0.68396]
[1776732966109,52.44,76007.64,0.0,-0.99619,0.0,0.68308]
[1776732971148,52.44,76009.73,0.0,-0.99618,0.0,0.6843]
[1776732976180,52.44,76008.59,0.0,-0.99619,0.0,0.68363]
[1776732981216,52.44,76010.27,0.0,-0.99618,0.0,0.68462]
[1776732986250,52.44,76011.28,0.0,-0.99618,0.0,0.68521]
[1776732991285,52.44,76021.73,0.0,-0.99615,0.0,0.69052]
[1776732993300,52.44,76023.28,0.0,-0.99614,0.0,0.69143]
[1776732998333,52.44,76021.85,0.0,-0.99615,0.0,0.69059]
[1776733002362,52.44,76016.56,0.0,-0.99617,0.0,0.68746]
[1776733007398,52.44,76018.15,0.0,-0.99616,0.0,0.6884]
[1776733009411,52.44,76024.77,0.0,-0.99614,0.0,0.69232]
[1776733012432,52.44,76030.48,0.0,-0.99611,0.0,0.69571]
[1776733014446,52.44,76039.21,0.0,-0.99608,0.0,0.70092]
[1776733015560,52.44,76049.35,0.0,-0.99605,0.0,0.70701]
[1776733016461,52.44,76049.35,0.0,-0.99605,0.0,0.70701]
[1776733017467,52.44,76049.37,0.0,-0.99604,0.0,0.70702]
[1776733021502,52.44,76052.27,0.0,-0.99603,0.0,0.70878]
[1776733023510,52.44,76059.02,0.0,-0.99601,0.0,0.71287]
[1776733024517,52.44,76060.27,0.0,-0.996,0.0,0.71363]
[1776733027538,52.44,76061.0,0.0,-0.996,0.0,0.71407]
[1776733032573,52.44,76061.17,0.0,-0.996,0.0,0.71417]
[1776733037607,52.44,76063.52,0.0,-0.99599,0.0,0.71561]
[1776733043651,52.44,76062.53,0.0,-0.996,0.0,0.715]
[1776733048685,52.44,76065.75,0.0,-0.99598,0.0,0.71697]
[1776733052713,52.44,76072.27,0.0,-0.99596,0.0,0.72007]
[1776733053721,52.44,76080.11,0.0,-0.99593,0.0,0.72489]
[1776733054727,52.44,76082.37,0.0,-0.99593,0.0,0.72628]
[1776733059768,52.44,76082.47,0.0,-0.99593,0.0,0.72634]
[1776733061777,52.44,76075.66,0.0,-0.99595,0.0,0.72215]
[1776733062782,52.44,76068.71,0.0,-0.99598,0.0,0.71789]
[1776733063790,52.44,76067.93,0.0,-0.99598,0.0,0.71741]
[1776733068827,52.44,76060.93,0.0,-0.99601,0.0,0.71315]
[1776733070839,52.44,76052.77,0.0,-0.99604,0.0,0.7082]
[1776733071846,52.44,76051.36,0.0,-0.99604,0.0,0.70735]
[1776733076880,52.44,76049.76,0.0,-0.99605,0.0,0.70639]
[1776733082923,52.44,76046.65,0.0,-0.99606,0.0,0.70451]
[1776733087959,52.44,76046.41,0.0,-0.99606,0.0,0.70437]
[1776733089971,52.44,76041.11,0.0,-0.99608,0.0,0.70119]
[1776733096128,52.44,76046.18,0.0,-0.99606,0.0,0.70423]
[1776733099043,52.44,76056.98,0.0,-0.99602,0.0,0.71075]
[1776733100081,52.44,76059.34,0.0,-0.99601,0.0,0.71218]
[1776733102060,52.44,76063.38,0.0,-0.996,0.0,0.71464]
[1776733105084,52.44,76075.84,0.0,-0.99595,0.0,0.72226]
[1776733106090,52.44,76075.43,0.0,-0.99595,0.0,0.72201]
[1776733108108,52.44,76081.37,0.0,-0.99593,0.0,0.72566]
[1776733110120,52.44,76082.9,0.0,-0.99592,0.0,0.72661]
[1776733115155,52.44,76077.57,0.0,-0.99595,0.0,0.72243]
[1776733116161,52.44,76072.01,0.0,-0.99597,0.0,0.71902]
[1776733117169,52.44,76066.59,0.0,-0.99599,0.0,0.71571]
[1776733119183,52.44,76066.2,0.0,-0.99599,0.0,0.71547]
[1776733124216,52.44,76065.41,0.0,-0.99599,0.0,0.71499]
[1776733129252,52.44,76065.44,0.0,-0.99599,0.0,0.71501]
[1776733134287,52.44,76061.68,0.0,-0.99601,0.0,0.71272]
[1776733136409,52.44,76070.95,0.0,-0.99597,0.0,0.71837]
[1776733139326,52.44,76078.08,0.0,-0.99595,0.0,0.72275]
[1776733140332,52.44,76084.55,0.0,-0.99592,0.0,0.72673]
[1776733141339,52.44,76086.07,0.0,-0.99592,0.0,0.72767]
[1776733146478,52.44,76085.12,0.0,-0.99592,0.0,0.72709]
[1776733152416,52.44,76085.25,0.0,-0.99592,0.0,0.72717]
[1776733157451,52.44,76081.64,0.0,-0.99593,0.0,0.72494]
[1776733162486,52.44,76081.01,0.0,-0.99594,0.0,0.72455]
[1776733167521,52.44,76081.55,0.0,-0.99593,0.0,0.72488]
[1776733176692,52.44,76081.28,0.0,-0.99594,0.0,0.72383]
[1776733182627,52.44,76082.09,0.0,-0.99594,0.0,0.72432]
[1776733187662,52.44,76082.96,0.0,-0.99593,0.0,0.72486]
[1776733192697,52.44,76082.8,0.0,-0.99593,0.0,0.72476]
[1776733197732,52.44,76086.23,0.0,-0.99592,0.0,0.72688]
[1776733201765,52.44,76076.64,0.0,-0.99596,0.0,0.72097]
[1776733202769,52.44,76066.08,0.0,-0.996,0.0,0.71452]
[1776733203776,52.44,76055.35,0.0,-0.99604,0.0,0.70801]
[1776733204783,52.44,76050.03,0.0,-0.99606,0.0,0.7048]
[1776733205794,52.44,76045.97,0.0,-0.99607,0.0,0.70236]
[1776733207806,52.44,76045.39,0.0,-0.99607,0.0,0.70202]
[1776733211836,52.44,76042.97,0.0,-0.99608,0.0,0.70056]
[1776733216981,52.44,76042.19,0.0,-0.99609,0.0,0.7001]
[1776733219889,52.44,76035.49,0.0,-0.99611,0.0,0.6961]
[1776733220905,52.44,76036.43,0.0,-0.99611,0.0,0.69666]
[1776733225933,52.44,76036.08,0.0,-0.99611,0.0,0.69645]
[1776733230972,52.44,76043.87,0.0,-0.99608,0.0,0.7011]
[1776733231979,52.44,76047.38,0.0,-0.99607,0.0,0.70234]
[1776733237124,52.44,76036.52,0.0,-0.99611,0.0,0.69585]
[1776733238043,52.44,76036.52,0.0,-0.99611,0.0,0.69585]
[1776733243082,52.44,76037.11,0.0,-0.99611,0.0,0.6962]
[1776733244089,52.44,76043.02,0.0,-0.99609,0.0,0.69973]
[1776733245095,52.44,76045.79,0.0,-0.99608,0.0,0.70139]
[1776733247197,52.44,76054.34,0.0,-0.99605,0.0,0.70653]
[1776733249124,52.44,76061.49,0.0,-0.99602,0.0,0.71085]
[1776733252145,52.44,76066.82,0.0,-0.996,0.0,0.71409]
[1776733257266,52.44,76067.81,0.0,-0.996,0.0,0.71469]
[1776733262217,52.44,76056.68,0.0,-0.99604,0.0,0.70794]
[1776733263224,52.44,76047.78,0.0,-0.99607,0.0,0.70258]
[1776733268259,52.44,76048.63,0.0,-0.99607,0.0,0.70309]
[1776733272291,52.44,76041.49,0.0,-0.99609,0.0,0.69881]
[1776733274301,52.44,76035.83,0.0,-0.99611,0.0,0.69544]
[1776733279336,52.44,76034.81,0.0,-0.99612,0.0,0.69483]
[1776733284377,52.44,76039.05,0.0,-0.9961,0.0,0.69736]
[1776733289407,52.44,76041.16,0.0,-0.99609,0.0,0.69861]
[1776733291420,52.44,76049.82,0.0,-0.99607,0.0,0.70293]
[1776733292426,52.44,76056.52,0.0,-0.99604,0.0,0.70697]
[1776733293434,52.44,76062.07,0.0,-0.99602,0.0,0.71032]
[1776733297546,52.44,76055.47,0.0,-0.99605,0.0,0.70633]
[1776733302500,52.44,76053.73,0.0,-0.99605,0.0,0.70529]
[1776733304514,52.44,76047.22,0.0,-0.99608,0.0,0.70137]
[1776733306530,52.44,76047.35,0.0,-0.99608,0.0,0.70145]
[1776733311563,52.44,76050.02,0.0,-0.99607,0.0,0.70305]
[1776733314584,52.44,76056.32,0.0,-0.99604,0.0,0.70685]
[1776733319619,52.44,76059.56,0.0,-0.99603,0.0,0.7088]
[1776733324655,52.44,76055.25,0.0,-0.99605,0.0,0.7062]
[1776733327765,52.44,76047.4,0.0,-0.99608,0.0,0.70148]
[1776733328683,52.44,76047.4,0.0,-0.99608,0.0,0.70148]
[1776733330697,52.44,76041.09,0.0,-0.9961,0.0,0.69771]
[1776733332712,52.44,76031.49,0.0,-0.99613,0.0,0.692]
[1776733333718,52.44,76029.05,0.0,-0.99614,0.0,0.69055]
[1776733337836,52.44,76029.46,0.0,-0.99614,0.0,0.69079]
[1776733343788,52.44,76030.26,0.0,-0.99614,0.0,0.69127]
[1776733348823,52.44,76027.93,0.0,-0.99615,0.0,0.68989]
[1776733353859,52.44,76029.18,0.0,-0.99615,0.0,0.68977]
[1776733354867,52.44,76036.43,0.0,-0.99612,0.0,0.69407]
[1776733355871,52.44,76048.7,0.0,-0.99608,0.0,0.70139]
[1776733356880,52.44,76055.6,0.0,-0.99605,0.0,0.70554]
[1776733361916,52.44,76053.3,0.0,-0.99606,0.0,0.70415]
[1776733366957,52.44,76053.05,0.0,-0.99606,0.0,0.704]
[1776733371992,52.44,76052.51,0.0,-0.99606,0.0,0.70368]
[1776733377028,52.44,76052.64,0.0,-0.99606,0.0,0.70376]
[1776733382062,52.44,76053.8,0.0,-0.99606,0.0,0.70445]
[1776733387097,52.44,76051.05,0.0,-0.99607,0.0,0.7028]
[1776733392137,52.44,76055.98,0.0,-0.99605,0.0,0.70577]
[1776733397172,52.44,76062.74,0.0,-0.99602,0.0,0.70985]
[1776733402212,52.44,76062.25,0.0,-0.99603,0.0,0.70956]
[1776733407243,52.44,76059.11,0.0,-0.99604,0.0,0.70766]
[1776733412279,52.44,76056.5,0.0,-0.99605,0.0,0.70521]
[1776733418407,52.44,76054.79,0.0,-0.99606,0.0,0.70418]
[1776733424373,52.44,76051.86,0.0,-0.99607,0.0,0.70242]
[1776733425379,52.44,76064.19,0.0,-0.99602,0.0,0.70985]
[1776733426379,52.44,76071.27,0.0,-0.996,0.0,0.71415]
[1776733427386,52.44,76074.69,0.0,-0.99598,0.0,0.71624]
[1776733430407,52.44,76076.26,0.0,-0.99598,0.0,0.7172]
[1776733433429,52.44,76081.65,0.0,-0.99596,0.0,0.7205]
[1776733438469,52.44,76088.52,0.0,-0.99593,0.0,0.72472]
[1776733443501,52.44,76093.12,0.0,-0.99591,0.0,0.72756]
[1776733448536,52.44,76098.25,0.0,-0.99589,0.0,0.73074]
[1776733453571,52.44,76101.6,0.0,-0.99588,0.0,0.73282]
[1776733458689,52.44,76100.85,0.0,-0.99588,0.0,0.73236]
[1776733464652,52.44,76099.57,0.0,-0.99589,0.0,0.73156]
[1776733468760,52.44,76110.25,0.0,-0.99585,0.0,0.73822]
[1776733469685,52.44,76110.25,0.0,-0.99585,0.0,0.73822]
[1776733473711,52.44,76115.62,0.0,-0.99583,0.0,0.74069]
[1776733476740,52.44,76110.57,0.0,-0.99585,0.0,0.73752]
[1776733478829,52.44,76099.15,0.0,-0.9959,0.0,0.7304]
[1776733480760,52.44,76100.12,0.0,-0.99589,0.0,0.731]
[1776733485795,52.44,76102.37,0.0,-0.99588,0.0,0.7324]
[1776733490830,52.44,76104.89,0.0,-0.99587,0.0,0.73397]
[1776733491837,52.44,76107.64,0.0,-0.99586,0.0,0.73569]
[1776733496872,52.44,76107.58,0.0,-0.99586,0.0,0.73565]
[1776733501908,52.44,76105.04,0.0,-0.99587,0.0,0.73407]
[1776733506945,52.44,76102.45,0.0,-0.99588,0.0,0.73245]
[1776733511977,52.44,76100.49,0.0,-0.99589,0.0,0.73123]
[1776733516018,52.44,76106.51,0.0,-0.99587,0.0,0.73498]
[1776733521040,52.44,76107.46,0.0,-0.99586,0.0,0.73558]
[1776733526076,52.44,76106.97,0.0,-0.99587,0.0,0.73527]
[1776733532120,52.44,76106.72,0.0,-0.99587,0.0,0.73421]
[1776733537159,52.44,76116.7,0.0,-0.99583,0.0,0.74046]
[1776733539254,52.44,76124.05,0.0,-0.9958,0.0,0.74508]
[1776733543202,52.44,76124.05,0.0,-0.9958,0.0,0.74508]
[1776733548236,52.44,76124.42,0.0,-0.9958,0.0,0.74532]
[1776733553272,52.44,76125.05,0.0,-0.9958,0.0,0.74572]
[1776733558307,52.44,76124.7,0.0,-0.9958,0.0,0.7455]
[1776733563342,52.44,76124.55,0.0,-0.9958,0.0,0.7454]
[1776733566363,52.44,76134.17,0.0,-0.99576,0.0,0.7515]
[1776733567370,52.44,76137.82,0.0,-0.99575,0.0,0.75382]
[1776733570395,52.44,76141.6,0.0,-0.99574,0.0,0.75623]
[1776733575429,52.44,76138.76,0.0,-0.99575,0.0,0.75442]
[1776733578451,52.44,76138.99,0.0,-0.99575,0.0,0.75457]
[1776733583489,52.44,76137.29,0.0,-0.99575,0.0,0.75348]
[1776733588528,52.44,76163.68,0.0,-0.99565,0.0,0.77046]
[1776733589628,52.44,76187.7,0.0,-0.99555,0.0,0.78619]
[1776733591545,52.44,76192.97,0.0,-0.99553,0.0,0.78873]
[1776733592554,52.44,76189.01,0.0,-0.99555,0.0,0.78611]
[1776733594566,52.44,76182.92,0.0,-0.99557,0.0,0.78209]
[1776733596580,52.44,76189.86,0.0,-0.99555,0.0,0.78667]
[1776733599704,52.44,76201.68,0.0,-0.9955,0.0,0.79451]
[1776733601617,52.44,76215.0,0.0,-0.99544,0.0,0.80343]
[1776733602623,52.44,76221.13,0.0,-0.99541,0.0,0.80757]
[1776733603630,52.44,76222.13,0.0,-0.99541,0.0,0.80824]
[1776733608666,52.44,76222.35,0.0,-0.99541,0.0,0.80839]
[1776733613701,52.44,76221.15,0.0,-0.99541,0.0,0.80758]
[1776733618737,52.44,76221.46,0.0,-0.99541,0.0,0.80779]
[1776733621757,52.44,76229.14,0.0,-0.99538,0.0,0.813]
[1776733623770,52.44,76240.58,0.0,-0.99533,0.0,0.8208]
[1776733626791,52.44,76234.64,0.0,-0.99536,0.0,0.81674]
[1776733628806,52.44,76229.86,0.0,-0.99538,0.0,0.81348]
[1776733629929,52.44,76217.4,0.0,-0.99543,0.0,0.80505]
[1776733630820,52.44,76217.4,0.0,-0.99543,0.0,0.80505]
[1776733631830,52.44,76210.5,0.0,-0.99546,0.0,0.80041]
[1776733632838,52.44,76206.03,0.0,-0.99548,0.0,0.79742]
[1776733633842,52.44,76212.89,0.0,-0.99545,0.0,0.80202]
[1776733634847,52.44,76210.46,0.0,-0.99546,0.0,0.80038]
[1776733639999,52.44,76212.74,0.0,-0.99545,0.0,0.80192]
[1776733641898,52.44,76207.93,0.0,-0.99547,0.0,0.79869]
[1776733643913,52.44,76201.39,0.0,-0.9955,0.0,0.79432]
[1776733647940,52.44,76196.15,0.0,-0.99552,0.0,0.79084]
[1776733650073,52.44,76191.02,0.0,-0.99554,0.0,0.78744]
[1776733657004,52.44,76187.26,0.0,-0.99556,0.0,0.784]
[1776733662103,52.44,76184.53,0.0,-0.99557,0.0,0.78221]
[1776733667142,52.44,76184.2,0.0,-0.99557,0.0,0.78199]
[1776733669155,52.44,76187.17,0.0,-0.99556,0.0,0.78395]
[1776733675198,52.44,76190.1,0.0,-0.99555,0.0,0.78588]
[1776733678219,52.44,76182.95,0.0,-0.99558,0.0,0.78117]
[1776733681239,52.44,76180.31,0.0,-0.99559,0.0,0.77944]
[1776733686275,52.44,76179.43,0.0,-0.99559,0.0,0.77886]
[1776733691312,52.44,76178.99,0.0,-0.9956,0.0,0.77857]
[1776733696345,52.44,76178.6,0.0,-0.9956,0.0,0.77831]
[1776733700433,52.44,76202.42,0.0,-0.9955,0.0,0.79405]
[1776733702395,52.44,76203.19,0.0,-0.9955,0.0,0.79456]
[1776733703400,52.44,76203.18,0.0,-0.9955,0.0,0.79456]
[1776733708436,52.44,76200.19,0.0,-0.99551,0.0,0.79257]
[1776733712464,52.44,76194.96,0.0,-0.99553,0.0,0.78814]
[1776733715484,52.44,76190.59,0.0,-0.99555,0.0,0.78525]
[1776733720575,52.44,76191.79,0.0,-0.99555,0.0,0.78605]
[1776733726560,52.44,76189.92,0.0,-0.99556,0.0,0.78481]
[1776733731599,52.44,76193.8,0.0,-0.99554,0.0,0.78737]
[1776733736633,52.44,76193.17,0.0,-0.99554,0.0,0.78696]
[1776733742673,52.44,76193.3,0.0,-0.99554,0.0,0.78704]
[1776733747708,52.44,76194.43,0.0,-0.99554,0.0,0.78779]
[1776733752744,52.44,76186.36,0.0,-0.99557,0.0,0.78247]
[1776733753751,52.44,76179.06,0.0,-0.9956,0.0,0.77767]
[1776733754758,52.44,76177.34,0.0,-0.99561,0.0,0.77655]
[1776733756772,52.44,76171.24,0.0,-0.99563,0.0,0.77257]
[1776733758786,52.44,76165.94,0.0,-0.99565,0.0,0.76912]
[1776733760860,52.44,76163.92,0.0,-0.99566,0.0,0.76781]
[1776733765837,52.44,76161.62,0.0,-0.99567,0.0,0.76633]
[1776733766842,52.44,76156.48,0.0,-0.99569,0.0,0.76301]
[1776733767849,52.44,76158.95,0.0,-0.99568,0.0,0.7646]
[1776733772884,52.44,76157.79,0.0,-0.99569,0.0,0.76292]
[1776733777919,52.44,76157.32,0.0,-0.99569,0.0,0.76262]
[1776733782954,52.44,76159.46,0.0,-0.99568,0.0,0.764]
[1776733787995,52.44,76160.07,0.0,-0.99568,0.0,0.76439]
[1776733790010,52.44,76169.58,0.0,-0.99564,0.0,0.77055]
[1776733791073,52.44,76175.44,0.0,-0.99562,0.0,0.77437]
[1776733792022,52.44,76175.44,0.0,-0.99562,0.0,0.77437]
[1776733797057,52.44,76176.33,0.0,-0.99562,0.0,0.77495]
[1776733801151,52.44,76169.88,0.0,-0.99564,0.0,0.77075]
[1776733807126,52.44,76166.5,0.0,-0.99566,0.0,0.76855]
[1776733812161,52.44,76170.85,0.0,-0.99564,0.0,0.77138]
[1776733817198,52.44,76171.48,0.0,-0.99564,0.0,0.77179]
[1776733822232,52.44,76171.35,0.0,-0.99564,0.0,0.7717]
[1776733828275,52.44,76174.3,0.0,-0.99562,0.0,0.77362]
[1776733833310,52.44,76170.62,0.0,-0.99564,0.0,0.77029]
[1776733838345,52.44,76172.5,0.0,-0.99564,0.0,0.77151]
[1776733839352,52.44,76181.21,0.0,-0.9956,0.0,0.7772]
[1776733840359,52.44,76186.25,0.0,-0.99558,0.0,0.7805]
[1776733841430,52.44,76192.6,0.0,-0.99556,0.0,0.78468]
[1776733842374,52.44,76192.6,0.0,-0.99556,0.0,0.78468]
[1776733847410,52.44,76187.51,0.0,-0.99558,0.0,0.78133]
[1776733849423,52.44,76182.38,0.0,-0.9956,0.0,0.77796]
[1776733854458,52.44,76178.88,0.0,-0.99561,0.0,0.77567]
[1776733859493,52.44,76178.93,0.0,-0.99561,0.0,0.77571]
[1776733864528,52.44,76172.23,0.0,-0.99564,0.0,0.77134]
[1776733866541,52.44,76165.74,0.0,-0.99566,0.0,0.76713]
[1776733867553,52.44,76159.12,0.0,-0.99569,0.0,0.76285]
[1776733868564,52.44,76156.45,0.0,-0.9957,0.0,0.76113]
[1776733870578,52.44,76154.4,0.0,-0.99571,0.0,0.75982]
[1776733875610,52.44,76156.86,0.0,-0.9957,0.0,0.7614]
[1776733880648,52.44,76158.93,0.0,-0.99569,0.0,0.76273]
[1776733885681,52.44,76162.09,0.0,-0.99568,0.0,0.76477]
[1776733890716,52.44,76162.07,0.0,-0.99568,0.0,0.76475]
[1776733895752,52.44,76163.01,0.0,-0.99568,0.0,0.76443]
[1776733898775,52.44,76169.58,0.0,-0.99565,0.0,0.76868]
[1776733900787,52.44,76159.21,0.0,-0.9957,0.0,0.76198]
[1776733901829,52.44,76141.82,0.0,-0.99577,0.0,0.75085]
[1776733902816,52.44,76141.82,0.0,-0.99577,0.0,0.75085]
[1776733903821,52.44,76141.34,0.0,-0.99577,0.0,0.75055]
[1776733908855,52.44,76138.18,0.0,-0.99578,0.0,0.74854]
[1776733913897,52.44,76132.94,0.0,-0.9958,0.0,0.74523]
[1776733920944,52.44,76134.49,0.0,-0.99579,0.0,0.74621]
[1776733922004,52.44,76140.97,0.0,-0.99577,0.0,0.75031]
[1776733924973,52.44,76134.21,0.0,-0.99579,0.0,0.74603]
[1776733925980,52.44,76127.54,0.0,-0.99582,0.0,0.74182]
[1776733932074,52.44,76124.92,0.0,-0.99583,0.0,0.74017]
[1776733936063,52.44,76111.26,0.0,-0.99588,0.0,0.73164]
[1776733937074,52.44,76111.26,0.0,-0.99588,0.0,0.73164]
[1776733940092,52.44,76105.95,0.0,-0.9959,0.0,0.72834]
[1776733945126,52.44,76103.8,0.0,-0.99591,0.0,0.72701]
[1776733946133,52.44,76096.85,0.0,-0.99594,0.0,0.72272]
[1776733951167,52.44,76092.93,0.0,-0.99596,0.0,0.71942]
[1776733957210,52.44,76092.06,0.0,-0.99596,0.0,0.71889]
[1776733962284,52.44,76094.67,0.0,-0.99595,0.0,0.72049]
[1776733969294,52.44,76097.0,0.0,-0.99594,0.0,0.72192]
[1776733974329,52.44,76097.45,0.0,-0.99594,0.0,0.7222]
[1776733979365,52.44,76094.07,0.0,-0.99595,0.0,0.72012]
[1776733984400,52.44,76087.11,0.0,-0.99598,0.0,0.71586]
[1776733989435,52.44,76086.12,0.0,-0.99598,0.0,0.71525]
[1776733994470,52.44,76082.65,0.0,-0.996,0.0,0.71314]
[1776733999505,52.44,76077.57,0.0,-0.99602,0.0,0.71005]
[1776734004540,52.44,76078.88,0.0,-0.99601,0.0,0.71085]
[1776734009578,52.44,76072.84,0.0,-0.99603,0.0,0.70719]
[1776734014612,52.44,76073.58,0.0,-0.99604,0.0,0.70676]
[1776734018641,52.44,76079.33,0.0,-0.99602,0.0,0.71024]
[1776734021688,52.44,76084.62,0.0,-0.996,0.0,0.71345]
[1776734022717,52.44,76116.59,0.0,-0.99587,0.0,0.73315]
[1776734023675,52.44,76116.59,0.0,-0.99587,0.0,0.73315]
[1776734024683,52.44,76122.0,0.0,-0.99585,0.0,0.73653]
[1776734029716,52.44,76125.09,0.0,-0.99584,0.0,0.73847]
[1776734034805,52.44,76128.18,0.0,-0.99583,0.0,0.74041]
[1776734039840,52.44,76131.69,0.0,-0.99581,0.0,0.74261]
[1776734042881,52.44,76144.95,0.0,-0.99576,0.0,0.75101]
[1776734044881,52.44,76153.57,0.0,-0.99573,0.0,0.75651]
[1776734045888,52.44,76156.67,0.0,-0.99572,0.0,0.75849]
[1776734048909,52.44,76161.57,0.0,-0.9957,0.0,0.76164]
[1776734053945,52.44,76160.07,0.0,-0.9957,0.0,0.76068]
[1776734057972,52.44,76153.12,0.0,-0.99573,0.0,0.75622]
[1776734060994,52.44,76150.83,0.0,-0.99574,0.0,0.75476]
[1776734066030,52.44,76151.05,0.0,-0.99574,0.0,0.7549]
[1776734071066,52.44,76151.42,0.0,-0.99574,0.0,0.75421]
[1776734076099,52.44,76149.53,0.0,-0.99575,0.0,0.75301]
[1776734081135,52.44,76148.57,0.0,-0.99575,0.0,0.75239]
[1776734086169,52.44,76146.73,0.0,-0.99576,0.0,0.75122]
[1776734091206,52.44,76144.11,0.0,-0.99577,0.0,0.74956]
[1776734096239,52.44,76142.59,0.0,-0.99578,0.0,0.74859]
[1776734098255,52.44,76134.79,0.0,-0.99581,0.0,0.74366]
[1776734099261,52.44,76127.1,0.0,-0.99584,0.0,0.73882]
[1776734102285,52.44,76116.19,0.0,-0.99588,0.0,0.732]
[1776734103291,52.44,76107.13,0.0,-0.99591,0.0,0.72638]
[1776734104298,52.44,76103.09,0.0,-0.99593,0.0,0.72388]
[1776734106312,52.44,76093.93,0.0,-0.99597,0.0,0.71825]
[1776734108326,52.44,76085.82,0.0,-0.996,0.0,0.7133]
[1776734111347,52.44,76090.82,0.0,-0.99598,0.0,0.71635]
[1776734113376,52.44,76098.18,0.0,-0.99595,0.0,0.72086]
[1776734118398,52.44,76099.59,0.0,-0.99594,0.0,0.72173]
[1776734120414,52.44,76092.48,0.0,-0.99597,0.0,0.71737]
[1776734125445,52.44,76091.65,0.0,-0.99597,0.0,0.71686]
[1776734130480,52.44,76085.02,0.0,-0.996,0.0,0.71281]
[1776734134510,52.44,76080.6,0.0,-0.99602,0.0,0.70925]
[1776734139543,52.44,76076.37,0.0,-0.99604,0.0,0.70669]
[1776734145587,52.44,76073.49,0.0,-0.99605,0.0,0.70495]
[1776734150620,52.44,76071.37,0.0,-0.99605,0.0,0.70367]
[1776734153640,52.44,76062.66,0.0,-0.99609,0.0,0.69844]
[1776734155655,52.44,76055.84,0.0,-0.99611,0.0,0.69437]
[1776734160693,52.44,76056.2,0.0,-0.99611,0.0,0.69459]
[1776734163712,52.44,76048.88,0.0,-0.99614,0.0,0.69024]
[1776734165726,52.44,76042.8,0.0,-0.99616,0.0,0.68664]
[1776734170762,52.44,76038.26,0.0,-0.99618,0.0,0.68397]
[1776734173784,52.44,76032.29,0.0,-0.9962,0.0,0.68047]
[1776734178818,52.44,76022.54,0.0,-0.99623,0.0,0.67478]
[1776734180832,52.44,76016.76,0.0,-0.99625,0.0,0.67143]
[1776734185878,52.44,76008.45,0.0,-0.99628,0.0,0.66664]
[1776734187891,52.44,76001.99,0.0,-0.9963,0.0,0.66293]
[1776734191955,52.44,76007.12,0.0,-0.99629,0.0,0.66503]
[1776734196962,52.44,76008.11,0.0,-0.99629,0.0,0.6656]
[1776734202034,52.44,76006.18,0.0,-0.99629,0.0,0.6645]
[1776734205018,52.44,76008.03,0.0,-0.99629,0.0,0.66556]
[1776734210052,52.44,76009.74,0.0,-0.99628,0.0,0.66654]
[1776734215088,52.44,76008.14,0.0,-0.99629,0.0,0.66562]
[1776734220133,52.44,76013.11,0.0,-0.99627,0.0,0.66848]
[1776734225161,52.44,76012.86,0.0,-0.99627,0.0,0.66834]
[1776734229189,52.44,76018.68,0.0,-0.99625,0.0,0.6717]
[1776734230200,52.44,76019.81,0.0,-0.99625,0.0,0.67235]
[1776734235237,52.44,76023.69,0.0,-0.99623,0.0,0.6746]
[1776734236247,52.44,76037.84,0.0,-0.99618,0.0,0.68287]
[1776734237251,52.44,76042.28,0.0,-0.99617,0.0,0.68548]
[1776734238258,52.44,76042.69,0.0,-0.99616,0.0,0.68572]
[1776734240278,52.44,76056.76,0.0,-0.99611,0.0,0.69405]
[1776734241280,52.44,76056.76,0.0,-0.99611,0.0,0.69405]
[1776734242325,52.44,76057.82,0.0,-0.99611,0.0,0.69468]
[1776734246316,52.44,76064.26,0.0,-0.99609,0.0,0.69853]
[1776734248331,52.44,76066.99,0.0,-0.99608,0.0,0.70016]
[1776734250344,52.44,76061.83,0.0,-0.99609,0.0,0.69708]
[1776734251351,52.44,76058.06,0.0,-0.99611,0.0,0.69396]
[1776734252394,52.44,76052.53,0.0,-0.99613,0.0,0.69068]
[1776734258400,52.44,76055.25,0.0,-0.99612,0.0,0.69229]
[1776734263436,52.44,76055.63,0.0,-0.99612,0.0,0.69252]
[1776734268470,52.44,76055.78,0.0,-0.99612,0.0,0.6926]
[1776734273506,52.44,76053.77,0.0,-0.99613,0.0,0.69141]
[1776734278540,52.44,76055.29,0.0,-0.99612,0.0,0.69231]
[1776734285590,52.44,76056.08,0.0,-0.99612,0.0,0.69278]
[1776734290626,52.44,76059.21,0.0,-0.99611,0.0,0.69464]
[1776734295660,52.44,76057.01,0.0,-0.99612,0.0,0.69334]
[1776734300696,52.44,76056.13,0.0,-0.99612,0.0,0.69281]
[1776734305731,52.44,76060.63,0.0,-0.9961,0.0,0.69549]
[1776734310767,52.44,76063.58,0.0,-0.99609,0.0,0.69725]
[1776734314795,52.44,76058.28,0.0,-0.99612,0.0,0.69322]
[1776734319831,52.44,76055.64,0.0,-0.99613,0.0,0.69166]
[1776734324866,52.44,76061.1,0.0,-0.99611,0.0,0.6949]
[1776734331914,52.44,76059.83,0.0,-0.99611,0.0,0.69415]
[1776734336948,52.44,76057.84,0.0,-0.99612,0.0,0.69296]
[1776734341989,52.44,76054.88,0.0,-0.99613,0.0,0.69121]
[1776734343041,52.44,76041.33,0.0,-0.99618,0.0,0.68321]
[1776734343997,52.44,76041.33,0.0,-0.99618,0.0,0.68321]
[1776734346012,52.44,76032.93,0.0,-0.99621,0.0,0.67829]
[1776734353111,52.44,76029.12,0.0,-0.99622,0.0,0.67607]
[1776734359102,52.44,76029.16,0.0,-0.99622,0.0,0.67609]
[1776734363184,52.44,76024.05,0.0,-0.99624,0.0,0.67312]
[1776734365151,52.44,76019.24,0.0,-0.99626,0.0,0.67033]
[1776734369178,52.44,76013.5,0.0,-0.99628,0.0,0.66702]
[1776734371192,52.44,76007.67,0.0,-0.9963,0.0,0.66284]
[1776734376228,52.44,76010.72,0.0,-0.99629,0.0,0.66458]
[1776734379253,52.44,76003.48,0.0,-0.99632,0.0,0.66044]
[1776734380261,52.44,75996.47,0.0,-0.99634,0.0,0.65645]
[1776734381272,52.44,75995.0,0.0,-0.99635,0.0,0.65561]
[1776734386309,52.44,75992.84,0.0,-0.99635,0.0,0.65439]
[1776734391348,52.44,75994.92,0.0,-0.99635,0.0,0.65557]
[1776734393434,52.44,76000.78,0.0,-0.99633,0.0,0.6589]
[1776734399402,52.44,76002.09,0.0,-0.99632,0.0,0.65965]
[1776734404450,52.44,76002.13,0.0,-0.99632,0.0,0.65967]
[1776734406454,52.44,76010.58,0.0,-0.99629,0.0,0.6645]
[1776734407487,52.44,76015.91,0.0,-0.99627,0.0,0.66757]
[1776734408469,52.44,76016.46,0.0,-0.99627,0.0,0.66789]
[1776734413575,52.44,76019.11,0.0,-0.99626,0.0,0.66941]
[1776734417533,52.44,76021.86,0.0,-0.99625,0.0,0.671]
[1776734422569,52.44,76022.41,0.0,-0.99625,0.0,0.67132]
[1776734426596,52.44,76017.21,0.0,-0.99627,0.0,0.66832]
[1776734430623,52.44,76014.34,0.0,-0.99628,0.0,0.66666]
[1776734435658,52.44,76015.83,0.0,-0.99628,0.0,0.66668]
[1776734438681,52.44,76021.52,0.0,-0.99626,0.0,0.66996]
[1776734441702,52.44,76026.28,0.0,-0.99624,0.0,0.67272]
[1776734446737,52.44,76024.01,0.0,-0.99625,0.0,0.6714]
[1776734451772,52.44,76023.16,0.0,-0.99625,0.0,0.67091]
[1776734456807,52.44,76018.12,0.0,-0.99627,0.0,0.668]
[1776734461857,52.44,76022.83,0.0,-0.99625,0.0,0.67072]
[1776734464873,52.44,76026.58,0.0,-0.99624,0.0,0.67289]
[1776734469909,52.44,76024.43,0.0,-0.99625,0.0,0.67165]
[1776734474004,52.44,76033.99,0.0,-0.99621,0.0,0.6772]
[1776734475953,52.44,76038.89,0.0,-0.9962,0.0,0.68006]
[1776734481996,52.44,76040.6,0.0,-0.99619,0.0,0.68107]
[1776734487033,52.44,76042.23,0.0,-0.99618,0.0,0.68202]
[1776734494144,52.44,76042.37,0.0,-0.99619,0.0,0.68125]
[1776734500125,52.44,76042.49,0.0,-0.99619,0.0,0.68132]
[1776734505160,52.44,76037.8,0.0,-0.99621,0.0,0.67857]
[1776734510196,52.44,76039.42,0.0,-0.9962,0.0,0.67952]
[1776734516237,52.44,76039.38,0.0,-0.9962,0.0,0.6795]
[1776734521272,52.44,76037.33,0.0,-0.99621,0.0,0.6783]
[1776734526307,52.44,76034.51,0.0,-0.99622,0.0,0.67665]
[1776734531342,52.44,76033.3,0.0,-0.99622,0.0,0.67595]
[1776734536377,52.44,76032.76,0.0,-0.99622,0.0,0.67563]
[1776734543428,52.44,76029.64,0.0,-0.99623,0.0,0.67382]
[1776734544525,52.44,76021.6,0.0,-0.99626,0.0,0.66916]
[1776734546449,52.44,76008.82,0.0,-0.99631,0.0,0.66182]
[1776734547456,52.44,76003.49,0.0,-0.99633,0.0,0.65878]
[1776734548465,52.44,76001.96,0.0,-0.99633,0.0,0.65791]
[1776734553499,52.44,76002.72,0.0,-0.99633,0.0,0.65751]
[1776734556520,52.44,76007.95,0.0,-0.99632,0.0,0.66049]
[1776734557526,52.44,76016.61,0.0,-0.99629,0.0,0.66545]
[1776734558533,52.44,76020.94,0.0,-0.99627,0.0,0.66794]
[1776734559541,52.44,76020.02,0.0,-0.99627,0.0,0.66741]
[1776734564674,52.44,76015.64,0.0,-0.99629,0.0,0.66489]
[1776734570620,52.44,76017.05,0.0,-0.99628,0.0,0.6657]
[1776734575656,52.44,76020.38,0.0,-0.99627,0.0,0.66762]
[1776734580692,52.44,76020.68,0.0,-0.99627,0.0,0.66779]
[1776734585727,52.44,76021.54,0.0,-0.99627,0.0,0.66829]
[1776734592778,52.44,76022.01,0.0,-0.99627,0.0,0.66856]
[1776734595801,52.44,76028.33,0.0,-0.99624,0.0,0.67221]
[1776734597814,52.44,76030.67,0.0,-0.99624,0.0,0.67357]
[1776734600835,52.44,76035.84,0.0,-0.99622,0.0,0.67658]
[1776734603856,52.44,76030.54,0.0,-0.99624,0.0,0.6735]
[1776734608891,52.44,76029.93,0.0,-0.99624,0.0,0.67314]
[1776734613926,52.44,76029.94,0.0,-0.99624,0.0,0.6723]
[1776734618967,52.44,76032.27,0.0,-0.99623,0.0,0.67365]
[1776734620980,52.44,76037.1,0.0,-0.99622,0.0,0.67646]
[1776734625103,52.44,76045.04,0.0,-0.99619,0.0,0.6811]
[1776734627022,52.44,76046.37,0.0,-0.99618,0.0,0.68188]
[1776734632058,52.44,76043.88,0.0,-0.99619,0.0,0.68042]
[1776734638100,52.44,76042.76,0.0,-0.9962,0.0,0.67977]
[1776734642131,52.44,76032.39,0.0,-0.99623,0.0,0.67372]
[1776734643136,52.44,76028.03,0.0,-0.99625,0.0,0.67119]
[1776734645243,52.44,76026.8,0.0,-0.99625,0.0,0.67048]
[1776734649178,52.44,76020.89,0.0,-0.99627,0.0,0.66707]
[1776734651192,52.44,76013.72,0.0,-0.9963,0.0,0.66295]
[1776734656227,52.44,76012.59,0.0,-0.9963,0.0,0.6623]
[1776734661262,52.44,76013.4,0.0,-0.9963,0.0,0.66277]
[1776734665384,52.44,76022.3,0.0,-0.99627,0.0,0.66788]
[1776734671332,52.44,76019.49,0.0,-0.99628,0.0,0.66542]
[1776734676367,52.44,76019.24,0.0,-0.99629,0.0,0.66528]
[1776734682409,52.44,76018.95,0.0,-0.99629,0.0,0.66511]
[1776734687444,52.44,76019.5,0.0,-0.99628,0.0,0.66543]
[1776734695600,52.44,76020.06,0.0,-0.99628,0.0,0.66575]
[1776734699528,52.44,76025.44,0.0,-0.99626,0.0,0.66885]
[1776734705668,52.44,76029.06,0.0,-0.99625,0.0,0.67094]
[1776734711612,52.44,76031.64,0.0,-0.99624,0.0,0.67244]
[1776734716646,52.44,76032.68,0.0,-0.99624,0.0,0.67304]
[1776734721683,52.44,76031.13,0.0,-0.99624,0.0,0.67214]
[1776734724704,52.44,76024.38,0.0,-0.99627,0.0,0.66824]
[1776734726717,52.44,76019.5,0.0,-0.99628,0.0,0.66543]
[1776734730751,52.44,76014.63,0.0,-0.9963,0.0,0.66263]
[1776734732759,52.44,76004.6,0.0,-0.99634,0.0,0.65608]
[1776734733769,52.44,76004.82,0.0,-0.99634,0.0,0.6562]
[1776734735885,52.44,75999.53,0.0,-0.99636,0.0,0.6532]
[1776734741831,52.44,75995.66,0.0,-0.99637,0.0,0.65102]
[1776734746862,52.44,75999.16,0.0,-0.99636,0.0,0.65299]
[1776734751897,52.44,75993.64,0.0,-0.99638,0.0,0.64988]
[1776734756040,52.44,75988.3,0.0,-0.9964,0.0,0.64687]
[1776734762978,52.44,75987.59,0.0,-0.9964,0.0,0.64648]
[1776734768013,52.44,75986.43,0.0,-0.9964,0.0,0.64583]
[1776734772042,52.44,75993.15,0.0,-0.99638,0.0,0.6496]
[1776734775073,52.44,75994.43,0.0,-0.99638,0.0,0.65032]
[1776734777082,52.44,76003.08,0.0,-0.99635,0.0,0.65521]
[1776734778091,52.44,76007.03,0.0,-0.99633,0.0,0.65746]
[1776734780103,52.44,76000.31,0.0,-0.99636,0.0,0.65364]
[1776734781109,52.44,75994.54,0.0,-0.99638,0.0,0.65038]
[1776734782117,52.44,75993.52,0.0,-0.99638,0.0,0.64981]
[1776734786257,52.44,75988.14,0.0,-0.9964,0.0,0.64678]
[1776734791178,52.44,75987.89,0.0,-0.9964,0.0,0.64582]
[1776734796328,52.44,75987.09,0.0,-0.99641,0.0,0.64537]
[1776734802261,52.44,75985.71,0.0,-0.99641,0.0,0.6446]
[1776734807296,52.44,75985.03,0.0,-0.99641,0.0,0.64422]
[1776734812331,52.44,75985.07,0.0,-0.99641,0.0,0.64424]
[1776734820387,52.44,75984.37,0.0,-0.99642,0.0,0.64385]
[1776734825423,52.44,75985.46,0.0,-0.99641,0.0,0.64446]
[1776734830456,52.44,75989.17,0.0,-0.9964,0.0,0.64654]
[1776734835491,52.44,75991.78,0.0,-0.99639,0.0,0.64801]
[1776734836617,52.44,75998.46,0.0,-0.99637,0.0,0.65177]
[1776734837506,52.44,75998.46,0.0,-0.99637,0.0,0.65177]
[1776734838513,52.44,76003.57,0.0,-0.99635,0.0,0.65466]
[1776734841534,52.44,76008.78,0.0,-0.99633,0.0,0.65762]
[1776734846687,52.44,76007.22,0.0,-0.99634,0.0,0.65673]
[1776734852611,52.44,76005.6,0.0,-0.99635,0.0,0.65498]
[1776734857646,52.44,76002.94,0.0,-0.99636,0.0,0.65347]
[1776734862687,52.44,76003.7,0.0,-0.99635,0.0,0.6539]
[1776734867724,52.44,76002.0,0.0,-0.99636,0.0,0.65294]
[1776734872772,52.44,76007.83,0.0,-0.99634,0.0,0.65625]
[1776734873770,52.44,76009.79,0.0,-0.99633,0.0,0.65736]
[1776734879812,52.44,76005.27,0.0,-0.99635,0.0,0.65479]
[1776734885855,52.44,76005.37,0.0,-0.99635,0.0,0.65485]
[1776734888878,52.44,75998.48,0.0,-0.99637,0.0,0.65095]
[1776734893910,52.44,75999.01,0.0,-0.99637,0.0,0.65125]
[1776734900966,52.44,75997.62,0.0,-0.99637,0.0,0.65047]
[1776734905995,52.44,75997.53,0.0,-0.99637,0.0,0.65042]
[1776734911032,52.44,76000.28,0.0,-0.99637,0.0,0.65114]
[1776734915068,52.44,76007.84,0.0,-0.99634,0.0,0.65542]
[1776734916071,52.44,76013.99,0.0,-0.99632,0.0,0.65892]
[1776734917190,52.44,76016.53,0.0,-0.99631,0.0,0.66037]
[1776734924129,52.44,76015.19,0.0,-0.99632,0.0,0.65961]
[1776734929164,52.44,76018.76,0.0,-0.99631,0.0,0.66165]
[1776734935205,52.44,76019.97,0.0,-0.9963,0.0,0.66234]
[1776734940241,52.44,76018.68,0.0,-0.99631,0.0,0.6616]
[1776734945276,52.44,76021.13,0.0,-0.9963,0.0,0.663]
[1776734951319,52.44,76023.66,0.0,-0.99629,0.0,0.66446]
[1776734955346,52.44,76029.38,0.0,-0.99627,0.0,0.66775]
[1776734959374,52.44,76037.52,0.0,-0.99624,0.0,0.67246]
[1776734960381,52.44,76039.27,0.0,-0.99623,0.0,0.67347]
[1776734965419,52.44,76037.97,0.0,-0.99624,0.0,0.67272]
[1776734967545,52.44,76028.84,0.0,-0.99627,0.0,0.66744]
[1776734971458,52.44,76034.33,0.0,-0.99626,0.0,0.66976]
[1776734972465,52.44,76036.91,0.0,-0.99625,0.0,0.67126]
[1776734974484,52.44,76039.12,0.0,-0.99624,0.0,0.67254]
[1776734977615,52.44,76061.73,0.0,-0.99616,0.0,0.68577]
[1776734978510,52.44,76061.73,0.0,-0.99616,0.0,0.68577]
[1776734979521,52.44,76095.33,0.0,-0.99603,0.0,0.70584]
[1776734980525,52.44,76095.33,0.0,-0.99603,0.0,0.70584]
[1776734981546,52.44,76115.47,0.0,-0.99596,0.0,0.71811]
[1776734982540,52.44,76113.41,0.0,-0.99596,0.0,0.71684]
[1776734987689,52.44,76112.04,0.0,-0.99597,0.0,0.716]
[1776734989588,52.44,76118.28,0.0,-0.99595,0.0,0.71983]
[1776734990595,52.44,76124.69,0.0,-0.99592,0.0,0.72378]
[1776734991601,52.44,76129.22,0.0,-0.9959,0.0,0.72658]
[1776734993617,52.44,76124.29,0.0,-0.99592,0.0,0.72353]
[1776734994623,52.44,76122.78,0.0,-0.99593,0.0,0.7226]
[1776734999660,52.44,76120.88,0.0,-0.99594,0.0,0.72143]
[1776735002680,52.44,76121.11,0.0,-0.99594,0.0,0.72157]
[1776735004694,52.44,76127.46,0.0,-0.99591,0.0,0.72549]
[1776735006709,52.44,76139.58,0.0,-0.99586,0.0,0.73303]
[1776735007840,52.44,76145.42,0.0,-0.99584,0.0,0.73668]
[1776735009729,52.44,76144.82,0.0,-0.99584,0.0,0.7363]
[1776735011745,52.44,76150.58,0.0,-0.99582,0.0,0.73992]
[1776735013758,52.44,76157.33,0.0,-0.9958,0.0,0.74418]
[1776735015771,52.44,76157.21,0.0,-0.9958,0.0,0.7441]
[1776735020813,52.44,76160.28,0.0,-0.99578,0.0,0.74605]
[1776735024835,52.44,76156.06,0.0,-0.9958,0.0,0.74338]
[1776735025842,52.44,76149.58,0.0,-0.99583,0.0,0.73929]
[1776735027982,52.44,76148.62,0.0,-0.99583,0.0,0.73869]
[1776735032892,52.44,76154.86,0.0,-0.99581,0.0,0.7417]
[1776735034912,52.44,76157.46,0.0,-0.9958,0.0,0.74335]
[1776735036926,52.44,76169.38,0.0,-0.99575,0.0,0.75091]
[1776735038053,52.44,76177.97,0.0,-0.99572,0.0,0.7564]
[1776735038940,52.44,76177.97,0.0,-0.99572,0.0,0.7564]
[1776735043975,52.44,76182.46,0.0,-0.9957,0.0,0.75928]
[1776735046996,52.44,76191.44,0.0,-0.99566,0.0,0.76508]
[1776735048137,52.44,76205.33,0.0,-0.99561,0.0,0.77411]
[1776735049011,52.44,76205.33,0.0,-0.99561,0.0,0.77411]
[1776735051042,52.44,76218.75,0.0,-0.99555,0.0,0.78293]
[1776735052047,52.44,76226.06,0.0,-0.99552,0.0,0.78777]
[1776735053049,52.44,76224.83,0.0,-0.99553,0.0,0.78695]
[1776735058212,52.44,76210.21,0.0,-0.99559,0.0,0.77731]
[1776735064125,52.44,76211.61,0.0,-0.99558,0.0,0.77823]
[1776735065134,52.44,76218.21,0.0,-0.99555,0.0,0.78257]
[1776735070169,52.44,76221.78,0.0,-0.99554,0.0,0.78493]
[1776735074197,52.44,76216.6,0.0,-0.99556,0.0,0.78151]
[1776735079232,52.44,76221.49,0.0,-0.99554,0.0,0.78474]
[1776735084266,52.44,76222.87,0.0,-0.99554,0.0,0.78565]
[1776735088437,52.44,76217.72,0.0,-0.99556,0.0,0.78225]
[1776735094337,52.44,76218.91,0.0,-0.99556,0.0,0.78208]
[1776735099372,52.44,76218.66,0.0,-0.99556,0.0,0.78192]
[1776735104407,52.44,76218.92,0.0,-0.99556,0.0,0.78209]
[1776735109443,52.44,76212.29,0.0,-0.99558,0.0,0.77773]
[1776735111456,52.44,76203.47,0.0,-0.99562,0.0,0.77196]
[1776735112465,52.44,76199.79,0.0,-0.99564,0.0,0.76956]
[1776735114477,52.44,76195.81,0.0,-0.99565,0.0,0.76697]
[1776735119512,52.44,76189.83,0.0,-0.99568,0.0,0.7631]
[1776735121527,52.44,76180.79,0.0,-0.99571,0.0,0.75728]
[1776735123542,52.44,76171.82,0.0,-0.99575,0.0,0.75154]
[1776735124548,52.44,76170.5,0.0,-0.99575,0.0,0.7507]
[1776735128733,52.44,76184.57,0.0,-0.9957,0.0,0.75971]
[1776735129592,52.44,76184.57,0.0,-0.9957,0.0,0.75971]
[1776735130598,52.44,76185.22,0.0,-0.99569,0.0,0.76013]
[1776735135634,52.44,76180.15,0.0,-0.99571,0.0,0.75687]
[1776735138803,52.44,76174.84,0.0,-0.99574,0.0,0.75347]
[1776735142683,52.44,76171.86,0.0,-0.99575,0.0,0.75157]
[1776735147718,52.44,76168.94,0.0,-0.99576,0.0,0.74971]
[1776735152759,52.44,76178.83,0.0,-0.99573,0.0,0.7551]
[1776735157794,52.44,76179.37,0.0,-0.99572,0.0,0.75544]
[1776735162829,52.44,76174.18,0.0,-0.99574,0.0,0.75212]
[1776735167864,52.44,76172.04,0.0,-0.99575,0.0,0.75076]
[1776735172899,52.44,76172.41,0.0,-0.99575,0.0,0.75099]
[1776735176927,52.44,76180.0,0.0,-0.99572,0.0,0.75585]
[1776735177934,52.44,76180.81,0.0,-0.99572,0.0,0.75636]
[1776735179088,52.44,76188.06,0.0,-0.99569,0.0,0.76103]
[1776735180956,52.44,76189.76,0.0,-0.99568,0.0,0.76212]
[1776735185990,52.44,76187.1,0.0,-0.99569,0.0,0.76041]
[1776735191025,52.44,76186.28,0.0,-0.9957,0.0,0.75988]
[1776735197068,52.44,76180.7,0.0,-0.99572,0.0,0.75629]
[1776735202101,52.44,76179.51,0.0,-0.99572,0.0,0.75553]
[1776735208145,52.44,76177.9,0.0,-0.99573,0.0,0.7545]
[1776735212172,52.44,76168.84,0.0,-0.99577,0.0,0.7478]
[1776735213178,52.44,76166.26,0.0,-0.99578,0.0,0.74616]
[1776735219370,52.44,76169.5,0.0,-0.99577,0.0,0.74822]
[1776735225264,52.44,76169.39,0.0,-0.99577,0.0,0.74815]
[1776735228284,52.44,76174.92,0.0,-0.99575,0.0,0.75167]
[1776735233319,52.44,76175.52,0.0,-0.99574,0.0,0.75205]
[1776735238354,52.44,76175.9,0.0,-0.99574,0.0,0.7523]
[1776735242389,52.44,76162.09,0.0,-0.9958,0.0,0.74352]
[1776735243394,52.44,76155.83,0.0,-0.99582,0.0,0.73957]
[1776735244403,52.44,76155.64,0.0,-0.99582,0.0,0.73945]
[1776735249583,52.44,76150.23,0.0,-0.99584,0.0,0.73606]
[1776735251453,52.44,76148.46,0.0,-0.99585,0.0,0.73495]
[1776735256488,52.44,76146.48,0.0,-0.99586,0.0,0.73371]
[1776735262530,52.44,76147.21,0.0,-0.99585,0.0,0.73417]
[1776735267567,52.44,76142.59,0.0,-0.99587,0.0,0.73128]
[1776735268572,52.44,76135.08,0.0,-0.9959,0.0,0.72661]
[1776735269579,52.44,76133.28,0.0,-0.99591,0.0,0.7255]
[1776735273606,52.44,76128.38,0.0,-0.99593,0.0,0.72157]
[1776735278643,52.44,76129.02,0.0,-0.99593,0.0,0.72197]
[1776735280658,52.44,76121.06,0.0,-0.99596,0.0,0.71707]
[1776735285695,52.44,76118.34,0.0,-0.99597,0.0,0.71541]
[1776735290737,52.44,76114.58,0.0,-0.99598,0.0,0.71311]
[1776735295768,52.44,76117.86,0.0,-0.99597,0.0,0.71511]
[1776735300804,52.44,76117.37,0.0,-0.99597,0.0,0.71481]
[1776735305838,52.44,76113.68,0.0,-0.99599,0.0,0.71256]
[1776735310874,52.44,76108.9,0.0,-0.99601,0.0,0.70965]
[1776735313894,52.44,76106.76,0.0,-0.99601,0.0,0.70835]
[1776735318929,52.44,76106.67,0.0,-0.99601,0.0,0.7083]
[1776735323963,52.44,76107.96,0.0,-0.99601,0.0,0.70908]
[1776735328998,52.44,76105.87,0.0,-0.99602,0.0,0.70781]
[1776735335043,52.44,76105.0,0.0,-0.99603,0.0,0.7064]
[1776735340225,52.44,76104.34,0.0,-0.99603,0.0,0.706]
[1776735345113,52.44,76109.9,0.0,-0.99601,0.0,0.70937]
[1776735349139,52.44,76114.91,0.0,-0.99599,0.0,0.71242]
[1776735354175,52.44,76121.03,0.0,-0.99597,0.0,0.71616]
[1776735355182,52.44,76126.22,0.0,-0.99595,0.0,0.71935]
[1776735357196,52.44,76124.13,0.0,-0.99595,0.0,0.71806]
[1776735362232,52.44,76125.63,0.0,-0.99595,0.0,0.71899]
[1776735363238,52.44,76120.42,0.0,-0.99597,0.0,0.71579]
[1776735365254,52.44,76120.43,0.0,-0.99597,0.0,0.7158]
[1776735370435,52.44,76118.87,0.0,-0.99597,0.0,0.71484]
[1776735376333,52.44,76107.36,0.0,-0.99602,0.0,0.70783]
[1776735377337,52.44,76101.64,0.0,-0.99604,0.0,0.70437]
[1776735379354,52.44,76100.03,0.0,-0.99604,0.0,0.7034]
[1776735385396,52.44,76098.41,0.0,-0.99605,0.0,0.70242]
[1776735390579,52.44,76096.98,0.0,-0.99606,0.0,0.70156]
[1776735396473,52.44,76102.15,0.0,-0.99604,0.0,0.7038]
[1776735398487,52.44,76104.26,0.0,-0.99603,0.0,0.70507]
[1776735401510,52.44,76112.07,0.0,-0.996,0.0,0.70981]
[1776735403526,52.44,76112.35,0.0,-0.996,0.0,0.70998]
[1776735408562,52.44,76111.86,0.0,-0.996,0.0,0.70968]
[1776735413596,52.44,76108.14,0.0,-0.99602,0.0,0.70742]
[1776735415610,52.44,76096.04,0.0,-0.99606,0.0,0.70012]
[1776735416617,52.44,76077.41,0.0,-0.99613,0.0,0.689]
[1776735417768,52.44,76067.45,0.0,-0.99617,0.0,0.68311]
[1776735423666,52.44,76066.81,0.0,-0.99617,0.0,0.68274]
[1776735430715,52.44,76063.3,0.0,-0.99618,0.0,0.68067]
[1776735436757,52.44,76060.66,0.0,-0.99619,0.0,0.67913]
[1776735440785,52.44,76053.9,0.0,-0.99622,0.0,0.67518]
[1776735441792,52.44,76042.09,0.0,-0.99626,0.0,0.66832]
[1776735443806,52.44,76033.76,0.0,-0.99629,0.0,0.66353]
[1776735446827,52.44,76042.8,0.0,-0.99626,0.0,0.66873]
[1776735447834,52.44,76044.15,0.0,-0.99625,0.0,0.66951]
[1776735452870,52.44,76045.28,0.0,-0.99625,0.0,0.66932]
[1776735457905,52.44,76044.66,0.0,-0.99626,0.0,0.66896]
[1776735458913,52.44,76050.86,0.0,-0.99623,0.0,0.67256]
[1776735459920,52.44,76057.01,0.0,-0.99621,0.0,0.67614]
[1776735463948,52.44,76051.8,0.0,-0.99623,0.0,0.6731]
[1776735468983,52.44,76048.4,0.0,-0.99624,0.0,0.67113]
[1776735474017,52.44,76042.43,0.0,-0.99626,0.0,0.66767]
[1776735477039,52.44,76035.56,0.0,-0.99629,0.0,0.66372]
[1776735478189,52.44,76032.19,0.0,-0.9963,0.0,0.66178]
[1776735484103,52.44,76035.12,0.0,-0.99629,0.0,0.66346]
[1776735489137,52.44,76036.67,0.0,-0.99628,0.0,0.66436]
[1776735494172,52.44,76037.13,0.0,-0.99628,0.0,0.66462]
[1776735498329,52.44,76042.35,0.0,-0.99626,0.0,0.66763]
[1776735504244,52.44,76042.07,0.0,-0.99626,0.0,0.66747]
[1776735510285,52.44,76043.18,0.0,-0.99626,0.0,0.66811]
[1776735512299,52.44,76050.25,0.0,-0.99624,0.0,0.67135]
[1776735513309,52.44,76058.65,0.0,-0.99621,0.0,0.67624]
[1776735514317,52.44,76061.76,0.0,-0.9962,0.0,0.67806]
[1776735520359,52.44,76057.0,0.0,-0.99622,0.0,0.67528]
[1776735525393,52.44,76060.09,0.0,-0.99621,0.0,0.67708]
[1776735530431,52.44,76061.34,0.0,-0.9962,0.0,0.67781]
[1776735535465,52.44,76062.0,0.0,-0.9962,0.0,0.6782]
[1776735540500,52.44,76062.03,0.0,-0.9962,0.0,0.67821]
[1776735542545,52.44,76070.08,0.0,-0.99617,0.0,0.68294]
[1776735543521,52.44,76071.59,0.0,-0.99616,0.0,0.68383]
[1776735544528,52.44,76063.86,0.0,-0.99619,0.0,0.67929]
[1776735546542,52.44,76063.41,0.0,-0.99619,0.0,0.67902]
[1776735552584,52.44,76062.03,0.0,-0.9962,0.0,0.67821]
[1776735557619,52.44,76058.79,0.0,-0.99621,0.0,0.67632]
[1776735562654,52.44,76049.77,0.0,-0.99624,0.0,0.67107]
[1776735563668,52.44,76047.57,0.0,-0.99625,0.0,0.6698]
[1776735568828,52.44,76048.88,0.0,-0.99625,0.0,0.67056]
[1776735574739,52.44,76049.34,0.0,-0.99625,0.0,0.66997]
[1776735579774,52.44,76049.95,0.0,-0.99625,0.0,0.67033]
[1776735580781,52.44,76043.88,0.0,-0.99627,0.0,0.66682]
[1776735581788,52.44,76039.61,0.0,-0.99628,0.0,0.66436]
[1776735586827,52.44,76036.02,0.0,-0.9963,0.0,0.6623]
[1776735590851,52.44,76025.44,0.0,-0.99633,0.0,0.65625]
[1776735591858,52.44,76017.46,0.0,-0.99636,0.0,0.65173]
[1776735592865,52.44,76015.25,0.0,-0.99637,0.0,0.65048]
[1776735594879,52.44,76011.36,0.0,-0.99638,0.0,0.64828]
[1776735596893,52.44,76016.82,0.0,-0.99636,0.0,0.65136]
[1776735600921,52.44,76018.19,0.0,-0.99636,0.0,0.65214]
[1776735601930,52.44,76012.13,0.0,-0.99638,0.0,0.64872]
[1776735603949,52.44,76011.32,0.0,-0.99638,0.0,0.64826]
[1776735605960,52.44,76007.83,0.0,-0.99639,0.0,0.6463]
[1776735609989,52.44,76008.3,0.0,-0.99639,0.0,0.64656]
[1776735612001,52.44,76008.82,0.0,-0.99639,0.0,0.64685]
[1776735615024,52.44,76005.09,0.0,-0.9964,0.0,0.64476]
[1776735617037,52.44,76000.43,0.0,-0.99642,0.0,0.64215]
[1776735622073,52.44,76001.13,0.0,-0.99642,0.0,0.64254]
[1776735624087,52.44,75995.42,0.0,-0.99644,0.0,0.63936]
[1776735629119,52.44,75994.35,0.0,-0.99644,0.0,0.63876]
[1776735634156,52.44,75994.82,0.0,-0.99644,0.0,0.63821]
[1776735639326,52.44,75999.22,0.0,-0.99643,0.0,0.64066]
[1776735645234,52.44,76005.88,0.0,-0.9964,0.0,0.64438]
[1776735650269,52.44,76006.6,0.0,-0.9964,0.0,0.64478]
[1776735656312,52.44,76006.78,0.0,-0.9964,0.0,0.64488]
[1776735661347,52.44,76004.87,0.0,-0.99641,0.0,0.64381]
[1776735665400,52.44,76012.06,0.0,-0.99638,0.0,0.64785]
[1776735667392,52.44,76020.25,0.0,-0.99636,0.0,0.65247]
[1776735668399,52.44,76019.91,0.0,-0.99636,0.0,0.65228]
[1776735673434,52.44,76018.86,0.0,-0.99636,0.0,0.65169]
[1776735677463,52.44,76013.62,0.0,-0.99638,0.0,0.64873]
[1776735683503,52.44,76012.29,0.0,-0.99638,0.0,0.64798]
[1776735688539,52.44,76011.97,0.0,-0.99638,0.0,0.6478]
[1776735693574,52.44,76007.51,0.0,-0.9964,0.0,0.64447]
[1776735696598,52.44,76015.26,0.0,-0.99638,0.0,0.64882]
[1776735698612,52.44,76019.05,0.0,-0.99636,0.0,0.65096]
[1776735699754,52.44,76018.38,0.0,-0.99637,0.0,0.65058]
[1776735705661,52.44,76024.18,0.0,-0.99635,0.0,0.65387]
[1776735707675,52.44,76027.42,0.0,-0.99633,0.0,0.65571]
[1776735709829,52.44,76048.35,0.0,-0.99626,0.0,0.66771]
[1776735711702,52.44,76048.81,0.0,-0.99626,0.0,0.66797]
[1776735712711,52.44,76037.78,0.0,-0.9963,0.0,0.66162]
[1776735713722,52.44,76037.78,0.0,-0.9963,0.0,0.66162]
[1776735715732,52.44,76042.85,0.0,-0.99628,0.0,0.66454]
[1776735720801,52.44,76046.88,0.0,-0.99627,0.0,0.66686]
[1776735725833,52.44,76045.23,0.0,-0.99627,0.0,0.66591]
[1776735730866,52.44,76046.4,0.0,-0.99627,0.0,0.66658]
[1776735735903,52.44,76047.68,0.0,-0.99626,0.0,0.66732]
[1776735740937,52.44,76044.4,0.0,-0.99628,0.0,0.66543]
[1776735745972,52.44,76051.73,0.0,-0.99625,0.0,0.66966]
[1776735750120,52.44,76043.12,0.0,-0.99628,0.0,0.66469]
[1776735751007,52.44,76043.12,0.0,-0.99628,0.0,0.66385]
[1776735753023,52.44,76048.3,0.0,-0.99627,0.0,0.66683]
[1776735758057,52.44,76047.69,0.0,-0.99627,0.0,0.66648]
[1776735763092,52.44,76047.35,0.0,-0.99627,0.0,0.66628]
[1776735768127,52.44,76052.16,0.0,-0.99625,0.0,0.66906]
[1776735773163,52.44,76043.92,0.0,-0.99628,0.0,0.66431]
[1776735777190,52.44,76046.73,0.0,-0.99627,0.0,0.66593]
[1776735782227,52.44,76050.98,0.0,-0.99626,0.0,0.66838]
[1776735785246,52.44,76046.53,0.0,-0.99627,0.0,0.66581]
[1776735790286,52.44,76046.12,0.0,-0.99627,0.0,0.66557]
[1776735795318,52.44,76047.22,0.0,-0.99627,0.0,0.66621]
[1776735800475,52.44,76048.47,0.0,-0.99627,0.0,0.66693]
[1776735806395,52.44,76049.55,0.0,-0.99626,0.0,0.66755]
[1776735812436,52.44,76051.91,0.0,-0.99626,0.0,0.66807]
[1776735818479,52.44,76053.46,0.0,-0.99625,0.0,0.66897]
[1776735823514,52.44,76044.52,0.0,-0.99628,0.0,0.66381]
[1776735824521,52.44,76039.09,0.0,-0.9963,0.0,0.66069]
[1776735828549,52.44,76030.12,0.0,-0.99633,0.0,0.65557]
[1776735832578,52.44,76024.72,0.0,-0.99635,0.0,0.65251]
[1776735835599,52.44,76030.51,0.0,-0.99633,0.0,0.6558]
[1776735840755,52.44,76028.41,0.0,-0.99634,0.0,0.6546]
[1776735846676,52.44,76025.51,0.0,-0.99635,0.0,0.65296]
[1776735850833,52.44,76036.73,0.0,-0.99631,0.0,0.65934]
[1776735851714,52.44,76036.73,0.0,-0.99631,0.0,0.65934]
[1776735853726,52.44,76041.14,0.0,-0.9963,0.0,0.66187]
[1776735859768,52.44,76042.08,0.0,-0.99629,0.0,0.66241]
[1776735865810,52.44,76036.77,0.0,-0.99631,0.0,0.65937]
[1776735870974,52.44,76038.71,0.0,-0.9963,0.0,0.66048]
[1776735876887,52.44,76043.3,0.0,-0.99629,0.0,0.66227]
[1776735881923,52.44,76047.05,0.0,-0.99628,0.0,0.66442]
[1776735883937,52.44,76054.01,0.0,-0.99625,0.0,0.66844]
[1776735886960,52.44,76066.16,0.0,-0.99621,0.0,0.67549]
[1776735887967,52.44,76066.67,0.0,-0.99621,0.0,0.67579]
[1776735893002,52.44,76062.59,0.0,-0.99622,0.0,0.67341]
[1776735899047,52.44,76059.78,0.0,-0.99623,0.0,0.67178]
[1776735904084,52.44,76056.93,0.0,-0.99624,0.0,0.67013]
[1776735909121,52.44,76052.77,0.0,-0.99626,0.0,0.66772]
[1776735911262,52.44,76045.53,0.0,-0.99628,0.0,0.66355]
[1776735916170,52.44,76034.5,0.0,-0.99632,0.0,0.65723]
[1776735917177,52.44,76028.8,0.0,-0.99634,0.0,0.65399]
[1776735922211,52.44,76026.48,0.0,-0.99635,0.0,0.65267]
[1776735924226,52.44,76019.0,0.0,-0.99638,0.0,0.64845]
[1776735929261,52.44,76017.82,0.0,-0.99638,0.0,0.64778]
[1776735934296,52.44,76019.15,0.0,-0.99638,0.0,0.6477]
[1776735939331,52.44,76017.45,0.0,-0.99639,0.0,0.64675]
[1776735941346,52.44,76022.68,0.0,-0.99637,0.0,0.64969]
[1776735946380,52.44,76021.18,0.0,-0.99637,0.0,0.64885]
[1776735948393,52.44,76014.47,0.0,-0.9964,0.0,0.64507]
[1776735953430,52.44,76019.73,0.0,-0.99638,0.0,0.64803]
[1776735957457,52.44,76026.23,0.0,-0.99636,0.0,0.6517]
[1776735959482,52.44,76036.18,0.0,-0.99632,0.0,0.65735]
[1776735962492,52.44,76030.14,0.0,-0.99634,0.0,0.65392]
[1776735963499,52.44,76024.2,0.0,-0.99636,0.0,0.65055]
[1776735968534,52.44,76022.49,0.0,-0.99637,0.0,0.64958]
[1776735973569,52.44,76020.21,0.0,-0.99638,0.0,0.6483]
[1776735978606,52.44,76018.72,0.0,-0.99638,0.0,0.64746]
[1776735983647,52.44,76017.03,0.0,-0.99639,0.0,0.64651]
[1776735989688,52.44,76012.6,0.0,-0.9964,0.0,0.64402]
[1776735995731,52.44,76011.8,0.0,-0.99641,0.0,0.64275]
[1776736001907,52.44,76011.52,0.0,-0.99641,0.0,0.64259]
[1776736006808,52.44,76004.08,0.0,-0.99644,0.0,0.63844]
[1776736008821,52.44,76000.0,0.0,-0.99645,0.0,0.63618]
[1776736013857,52.44,75997.38,0.0,-0.99646,0.0,0.63472]
[1776736018893,52.44,75992.64,0.0,-0.99648,0.0,0.63211]
[1776736022048,52.44,75997.66,0.0,-0.99646,0.0,0.63488]
[1776736027955,52.44,75996.44,0.0,-0.99646,0.0,0.6342]
[1776736032997,52.44,75997.87,0.0,-0.99646,0.0,0.635]
[1776736037023,52.44,75989.62,0.0,-0.99649,0.0,0.63044]
[1776736039037,52.44,75985.69,0.0,-0.9965,0.0,0.62828]
[1776736044072,52.44,75986.5,0.0,-0.9965,0.0,0.62873]
[1776736049107,52.44,75987.48,0.0,-0.99649,0.0,0.62926]
[1776736055149,52.44,75985.25,0.0,-0.99651,0.0,0.62723]
[1776736060188,52.44,75990.54,0.0,-0.99649,0.0,0.63014]
[1776736062332,52.44,75995.15,0.0,-0.99647,0.0,0.63268]
[1776736068244,52.44,75996.28,0.0,-0.99647,0.0,0.6333]
[1776736071264,52.44,76003.79,0.0,-0.99644,0.0,0.63746]
[1776736072401,52.44,76009.57,0.0,-0.99642,0.0,0.64068]
[1776736076305,52.44,76014.64,0.0,-0.99641,0.0,0.64352]
[1776736078320,52.44,76019.28,0.0,-0.99639,0.0,0.64612]
[1776736081341,52.44,76029.32,0.0,-0.99636,0.0,0.65178]
[1776736087391,52.44,76031.06,0.0,-0.99635,0.0,0.65277]
[1776736092542,52.44,76033.65,0.0,-0.99634,0.0,0.65424]
[1776736098475,52.44,76033.41,0.0,-0.99634,0.0,0.6541]
[1776736102611,52.44,76026.06,0.0,-0.99637,0.0,0.64994]
[1776736106532,52.44,76019.38,0.0,-0.99639,0.0,0.64618]
[1776736111567,52.44,76018.84,0.0,-0.9964,0.0,0.64504]
[1776736116602,52.44,76015.82,0.0,-0.99641,0.0,0.64335]
[1776736122646,52.44,76014.82,0.0,-0.99641,0.0,0.64279]
[1776736127682,52.44,76014.12,0.0,-0.99641,0.0,0.6424]
[1776736131708,52.44,76021.06,0.0,-0.99639,0.0,0.64629]
[1776736132822,52.44,76028.46,0.0,-0.99636,0.0,0.65046]
[1776736138757,52.44,76029.92,0.0,-0.99636,0.0,0.65129]
[1776736141778,52.44,76024.52,0.0,-0.99638,0.0,0.64824]
[1776736142895,52.44,76017.03,0.0,-0.9964,0.0,0.64403]
[1776736148827,52.44,76013.12,0.0,-0.99642,0.0,0.64184]
[1776736153862,52.44,76011.28,0.0,-0.99642,0.0,0.64081]
[1776736154870,52.44,76004.44,0.0,-0.99645,0.0,0.637]
[1776736157890,52.44,76000.03,0.0,-0.99646,0.0,0.63456]
[1776736161917,52.44,76006.47,0.0,-0.99644,0.0,0.63813]
[1776736163035,52.44,76011.94,0.0,-0.99642,0.0,0.64118]
[1776736168970,52.44,76009.46,0.0,-0.99643,0.0,0.6398]
[1776736174005,52.44,76012.27,0.0,-0.99642,0.0,0.64054]
[1776736179040,52.44,76012.55,0.0,-0.99642,0.0,0.6407]
[1776736184077,52.44,76010.76,0.0,-0.99643,0.0,0.6397]
[1776736187098,52.44,75998.96,0.0,-0.99647,0.0,0.63315]
[1776736188104,52.44,76001.69,0.0,-0.99646,0.0,0.63466]
[1776736190118,52.44,76005.25,0.0,-0.99645,0.0,0.63664]
[1776736197168,52.44,76008.93,0.0,-0.99643,0.0,0.63868]
[1776736200189,52.44,76003.91,0.0,-0.99645,0.0,0.63589]
[1776736205225,52.44,76007.09,0.0,-0.99644,0.0,0.63766]
[1776736207241,52.44,76015.83,0.0,-0.99641,0.0,0.64253]
[1776736208246,52.44,76019.57,0.0,-0.9964,0.0,0.64463]
[1776736213387,52.44,76023.97,0.0,-0.99638,0.0,0.6471]
[1776736219333,52.44,76028.61,0.0,-0.99637,0.0,0.64972]
[1776736224370,52.44,76030.67,0.0,-0.99636,0.0,0.65088]
[1776736229405,52.44,76034.21,0.0,-0.99635,0.0,0.65289]
[1776736234439,52.44,76033.83,0.0,-0.99635,0.0,0.65184]
[1776736237460,52.44,76024.91,0.0,-0.99638,0.0,0.6468]
[1776736242498,52.44,76024.03,0.0,-0.99639,0.0,0.64631]
[1776736245517,52.44,76016.36,0.0,-0.99641,0.0,0.642]
[1776736248539,52.44,76010.89,0.0,-0.99643,0.0,0.63895]
[1776736249545,52.44,76006.9,0.0,-0.99645,0.0,0.63673]
[1776736254580,52.44,76005.99,0.0,-0.99645,0.0,0.63623]
[1776736259617,52.44,76010.06,0.0,-0.99644,0.0,0.63849]
[1776736261629,52.44,76016.77,0.0,-0.99641,0.0,0.64223]
[1776736265657,52.44,76008.6,0.0,-0.99644,0.0,0.63768]
[1776736270696,52.44,76008.11,0.0,-0.99644,0.0,0.63741]
[1776736275729,52.44,76007.69,0.0,-0.99644,0.0,0.63717]
[1776736281777,52.44,76007.83,0.0,-0.99644,0.0,0.63725]
[1776736286806,52.44,76008.03,0.0,-0.99644,0.0,0.63736]
[1776736291848,52.44,76008.17,0.0,-0.99645,0.0,0.63662]
[1776736292856,52.44,76002.71,0.0,-0.99646,0.0,0.63359]
[1776736293952,52.44,75995.89,0.0,-0.99649,0.0,0.62983]
[1776736295875,52.44,75992.69,0.0,-0.9965,0.0,0.62807]
[1776736300911,52.44,75991.7,0.0,-0.9965,0.0,0.62753]
[1776736305946,52.44,75990.42,0.0,-0.99651,0.0,0.62683]
[1776736310981,52.44,75990.31,0.0,-0.99651,0.0,0.62677]
[1776736311988,52.44,75983.57,0.0,-0.99653,0.0,0.62308]
[1776736312995,52.44,75978.92,0.0,-0.99654,0.0,0.62055]
[1776736319037,52.44,75977.17,0.0,-0.99655,0.0,0.6196]
[1776736324162,52.44,75978.92,0.0,-0.99654,0.0,0.62055]
[1776736330116,52.44,75977.41,0.0,-0.99655,0.0,0.61973]
[1776736334233,52.44,75972.58,0.0,-0.99657,0.0,0.61712]
[1776736337164,52.44,75965.44,0.0,-0.99659,0.0,0.61326]
[1776736339202,52.44,75951.92,0.0,-0.99663,0.0,0.60603]
[1776736341194,52.44,75943.17,0.0,-0.99666,0.0,0.60139]
[1776736344312,52.44,75931.59,0.0,-0.9967,0.0,0.59529]
[1776736346229,52.44,75919.63,0.0,-0.99674,0.0,0.58904]
[1776736347236,52.44,75912.97,0.0,-0.99676,0.0,0.58559]
[1776736348243,52.44,75918.58,0.0,-0.99674,0.0,0.5885]
[1776736349249,52.44,75922.11,0.0,-0.99673,0.0,0.59033]
[1776736354382,52.44,75917.87,0.0,-0.99675,0.0,0.58736]
[1776736360336,52.44,75923.74,0.0,-0.99673,0.0,0.59041]
[1776736363359,52.44,75927.89,0.0,-0.99671,0.0,0.59257]
[1776736366380,52.44,75923.14,0.0,-0.99673,0.0,0.5901]
[1776736371415,52.44,75925.04,0.0,-0.99672,0.0,0.59108]
[1776736376452,52.44,75926.04,0.0,-0.99672,0.0,0.59161]
[1776736379473,52.44,75917.09,0.0,-0.99675,0.0,0.58695]
[1776736380481,52.44,75915.52,0.0,-0.99675,0.0,0.58614]
[1776736382497,52.44,75908.99,0.0,-0.99677,0.0,0.58277]
[1776736383543,52.44,75901.91,0.0,-0.9968,0.0,0.57913]
[1776736384613,52.44,75883.11,0.0,-0.99685,0.0,0.56957]
[1776736385531,52.44,75883.11,0.0,-0.99685,0.0,0.56957]
[1776736386541,52.44,75876.1,0.0,-0.99688,0.0,0.56604]
[1776736387541,52.44,75875.34,0.0,-0.99688,0.0,0.56566]
[1776736390566,52.44,75881.63,0.0,-0.99686,0.0,0.56882]
[1776736391570,52.44,75876.33,0.0,-0.99687,0.0,0.56615]
[1776736393584,52.44,75874.56,0.0,-0.99688,0.0,0.56526]
[1776736398620,52.44,75876.2,0.0,-0.99687,0.0,0.56609]
[1776736403657,52.44,75879.01,0.0,-0.99687,0.0,0.5675]
[1776736408691,52.44,75878.2,0.0,-0.99687,0.0,0.56709]
[1776736413726,52.44,75880.05,0.0,-0.99687,0.0,0.56727]
[1776736418762,52.44,75879.7,0.0,-0.99687,0.0,0.5671]
[1776736423799,52.44,75883.83,0.0,-0.99686,0.0,0.56918]
[1776736428832,52.44,75888.14,0.0,-0.99684,0.0,0.57136]
[1776736433867,52.44,75891.24,0.0,-0.99683,0.0,0.57293]
[1776736438902,52.44,75892.63,0.0,-0.99683,0.0,0.57364]
[1776736443936,52.44,75895.81,0.0,-0.99682,0.0,0.57526]
[1776736450987,52.44,75897.87,0.0,-0.99681,0.0,0.57631]
[1776736456021,52.44,75898.99,0.0,-0.99681,0.0,0.57688]
[1776736458052,52.44,75892.95,0.0,-0.99683,0.0,0.5738]
[1776736459044,52.44,75883.09,0.0,-0.99686,0.0,0.56881]
[1776736460064,52.44,75888.18,0.0,-0.99684,0.0,0.57138]
[1776736461060,52.44,75893.91,0.0,-0.99682,0.0,0.57429]
[1776736462069,52.44,75896.08,0.0,-0.99682,0.0,0.57539]
[1776736467101,52.44,75898.03,0.0,-0.99681,0.0,0.57639]
[1776736472138,52.44,75900.97,0.0,-0.99681,0.0,0.57713]
[1776736479187,52.44,75900.72,0.0,-0.99681,0.0,0.577]
[1776736485322,52.44,75901.25,0.0,-0.99681,0.0,0.57727]
[1776736491271,52.44,75903.07,0.0,-0.9968,0.0,0.5782]
[1776736496306,52.44,75902.94,0.0,-0.9968,0.0,0.57814]
[1776736501340,52.44,75901.38,0.0,-0.99681,0.0,0.57734]
[1776736506379,52.44,75902.03,0.0,-0.9968,0.0,0.57767]
[1776736511412,52.44,75903.79,0.0,-0.9968,0.0,0.57857]
[1776736514434,52.44,75893.35,0.0,-0.99683,0.0,0.57325]
[1776736515533,52.44,75892.38,0.0,-0.99683,0.0,0.57275]
[1776736521486,52.44,75902.81,0.0,-0.9968,0.0,0.57807]
[1776736522492,52.44,75906.32,0.0,-0.99679,0.0,0.57987]
[1776736524508,52.44,75908.81,0.0,-0.99678,0.0,0.58115]
[1776736530550,52.44,75908.94,0.0,-0.99678,0.0,0.58121]
[1776736533570,52.44,75903.36,0.0,-0.9968,0.0,0.57759]
[1776736538606,52.44,75906.43,0.0,-0.99679,0.0,0.57916]
[1776736543641,52.44,75905.74,0.0,-0.9968,0.0,0.57881]
[1776736548676,52.44,75905.16,0.0,-0.9968,0.0,0.57851]
[1776736552704,52.44,75898.58,0.0,-0.99682,0.0,0.57515]
[1776736553711,52.44,75899.46,0.0,-0.99682,0.0,0.5756]
[1776736558752,52.44,75902.13,0.0,-0.99681,0.0,0.57696]
[1776736563781,52.44,75902.53,0.0,-0.99681,0.0,0.57716]
[1776736572844,52.44,75901.74,0.0,-0.99681,0.0,0.57676]
[1776736577880,52.44,75905.37,0.0,-0.9968,0.0,0.57862]
[1776736582917,52.44,75903.18,0.0,-0.9968,0.0,0.5775]
[1776736587950,52.44,75899.62,0.0,-0.99682,0.0,0.57568]
[1776736590973,52.44,75892.81,0.0,-0.99684,0.0,0.57222]
[1776736591978,52.44,75886.41,0.0,-0.99686,0.0,0.56823]
[1776736597015,52.44,75884.05,0.0,-0.99687,0.0,0.56704]
[1776736602050,52.44,75883.59,0.0,-0.99687,0.0,0.56681]
[1776736605073,52.44,75889.68,0.0,-0.99685,0.0,0.56988]
[1776736606174,52.44,75902.03,0.0,-0.99681,0.0,0.57615]
[1776736607087,52.44,75902.03,0.0,-0.99681,0.0,0.57615]
[1776736612121,52.44,75898.6,0.0,-0.99682,0.0,0.5744]
[1776736617156,52.44,75899.15,0.0,-0.99682,0.0,0.57468]
[1776736622193,52.44,75898.5,0.0,-0.99682,0.0,0.57435]
[1776736625214,52.44,75892.98,0.0,-0.99684,0.0,0.57155]
[1776736628231,52.44,75899.9,0.0,-0.99682,0.0,0.57506]
[1776736629239,52.44,75906.29,0.0,-0.9968,0.0,0.57833]
[1776736633274,52.44,75900.33,0.0,-0.99682,0.0,0.57528]
[1776736640321,52.44,75900.62,0.0,-0.99682,0.0,0.57543]
[1776736645359,52.44,75900.85,0.0,-0.99682,0.0,0.57555]
[1776736655434,52.44,75900.82,0.0,-0.99682,0.0,0.57477]
[1776736660473,52.44,75900.7,0.0,-0.99682,0.0,0.57471]
[1776736665515,52.44,75896.87,0.0,-0.99683,0.0,0.57276]
[1776736666597,52.44,75891.57,0.0,-0.99685,0.0,0.57008]
[1776736672557,52.44,75898.56,0.0,-0.99683,0.0,0.57362]
[1776736674580,52.44,75904.16,0.0,-0.99681,0.0,0.57648]
[1776736675579,52.44,75909.55,0.0,-0.99679,0.0,0.57923]
[1776736676667,52.44,75910.42,0.0,-0.99679,0.0,0.57968]
[1776736682629,52.44,75908.1,0.0,-0.9968,0.0,0.57849]
[1776736687664,52.44,75907.83,0.0,-0.9968,0.0,0.57835]
[1776736692699,52.44,75907.77,0.0,-0.9968,0.0,0.57832]
[1776736697734,52.44,75906.37,0.0,-0.9968,0.0,0.57761]
[1776736702768,52.44,75906.08,0.0,-0.9968,0.0,0.57746]
[1776736707815,52.44,75905.82,0.0,-0.9968,0.0,0.57732]
[1776736710833,52.44,75912.32,0.0,-0.99678,0.0,0.58066]
[1776736711839,52.44,75916.31,0.0,-0.99678,0.0,0.58194]
[1776736713853,52.44,75920.22,0.0,-0.99676,0.0,0.58396]
[1776736718887,52.44,75919.09,0.0,-0.99677,0.0,0.58337]
[1776736723923,52.44,75917.74,0.0,-0.99677,0.0,0.58268]
[1776736728960,52.44,75916.88,0.0,-0.99677,0.0,0.58224]
[1776736735000,52.44,75916.2,0.0,-0.99678,0.0,0.58189]
[1776736740039,52.44,75915.03,0.0,-0.99678,0.0,0.58128]
[1776736745069,52.44,75915.43,0.0,-0.99678,0.0,0.58149]
[1776736750106,52.44,75914.84,0.0,-0.99678,0.0,0.58119]
[1776736755140,52.44,75917.45,0.0,-0.99677,0.0,0.58253]
[1776736760175,52.44,75916.14,0.0,-0.99678,0.0,0.58185]
[1776736765213,52.44,75925.42,0.0,-0.99675,0.0,0.58665]
[1776736770248,52.44,75927.13,0.0,-0.99674,0.0,0.58753]
[1776736775283,52.44,75925.41,0.0,-0.99675,0.0,0.58587]
[1776736777393,52.44,75919.7,0.0,-0.99677,0.0,0.58292]
[1776736786360,52.44,75919.32,0.0,-0.99677,0.0,0.58273]
[1776736796430,52.44,75918.51,0.0,-0.99677,0.0,0.58231]
[1776736801465,52.44,75917.25,0.0,-0.99678,0.0,0.58166]
[1776736802472,52.44,75911.43,0.0,-0.9968,0.0,0.57867]
[1776736807622,52.44,75921.86,0.0,-0.99676,0.0,0.58404]
[1776736813550,52.44,75920.88,0.0,-0.99677,0.0,0.58353]
[1776736818585,52.44,75916.19,0.0,-0.99678,0.0,0.58111]
[1776736824627,52.44,75915.93,0.0,-0.99678,0.0,0.58098]
[1776736827764,52.44,75909.27,0.0,-0.9968,0.0,0.57757]
[1776736830674,52.44,75906.12,0.0,-0.99681,0.0,0.57596]
[1776736835712,52.44,75903.61,0.0,-0.99682,0.0,0.57392]
[1776736836717,52.44,75898.89,0.0,-0.99684,0.0,0.57152]
[1776736838731,52.44,75894.66,0.0,-0.99685,0.0,0.56938]
[1776736844774,52.44,75898.06,0.0,-0.99684,0.0,0.5711]
[1776736849808,52.44,75894.69,0.0,-0.99685,0.0,0.56939]
[1776736851842,52.44,75889.52,0.0,-0.99687,0.0,0.56679]
[1776736852851,52.44,75880.06,0.0,-0.9969,0.0,0.56204]
[1776736853857,52.44,75873.71,0.0,-0.99691,0.0,0.55888]
[1776736854865,52.44,75872.46,0.0,-0.99692,0.0,0.55825]
[1776736858001,52.44,75867.1,0.0,-0.99693,0.0,0.5556]
[1776736863927,52.44,75866.01,0.0,-0.99694,0.0,0.55506]
[1776736865942,52.44,75857.04,0.0,-0.99696,0.0,0.55064]
[1776736866947,52.44,75856.46,0.0,-0.99697,0.0,0.55035]
[1776736871983,52.44,75856.14,0.0,-0.99697,0.0,0.55019]
[1776736872990,52.44,75847.88,0.0,-0.99699,0.0,0.54615]
[1776736873997,52.44,75846.32,0.0,-0.997,0.0,0.54539]
[1776736879033,52.44,75844.08,0.0,-0.997,0.0,0.5443]
[1776736880041,52.44,75841.98,0.0,-0.99701,0.0,0.54328]
[1776736885075,52.44,75842.1,0.0,-0.99701,0.0,0.54334]
[1776736888223,52.44,75815.54,0.0,-0.99709,0.0,0.53058]
[1776736890118,52.44,75822.19,0.0,-0.99707,0.0,0.53375]
[1776736891127,52.44,75822.74,0.0,-0.99707,0.0,0.53329]
[1776736893154,52.44,75792.67,0.0,-0.99715,0.0,0.51909]
[1776736894163,52.44,75784.56,0.0,-0.99718,0.0,0.51531]
[1776736897183,52.44,75794.66,0.0,-0.99715,0.0,0.52002]
[1776736898307,52.44,75805.53,0.0,-0.99712,0.0,0.52512]
[1776736899198,52.44,75805.53,0.0,-0.99712,0.0,0.52512]
[1776736903224,52.44,75809.33,0.0,-0.99711,0.0,0.52692]
[1776736908376,52.44,75811.02,0.0,-0.9971,0.0,0.52772]
[1776736912287,52.44,75803.24,0.0,-0.99712,0.0,0.52404]
[1776736917322,52.44,75805.52,0.0,-0.99712,0.0,0.52512]
[1776736922358,52.44,75806.3,0.0,-0.99712,0.0,0.52549]
[1776736923364,52.44,75796.57,0.0,-0.99714,0.0,0.52091]
[1776736924371,52.44,75798.42,0.0,-0.99714,0.0,0.52178]
[1776736929406,52.44,75795.17,0.0,-0.99715,0.0,0.52026]
[1776736931420,52.44,75783.2,0.0,-0.99718,0.0,0.51468]
[1776736932427,52.44,75779.49,0.0,-0.99719,0.0,0.51297]
[1776736934441,52.44,75778.11,0.0,-0.99719,0.0,0.51233]
[1776736936455,52.44,75771.78,0.0,-0.99721,0.0,0.50941]
[1776736937461,52.44,75772.12,0.0,-0.99721,0.0,0.50957]
[1776736942497,52.44,75767.22,0.0,-0.99722,0.0,0.50732]
[1776736947532,52.44,75768.59,0.0,-0.99722,0.0,0.50795]
[1776736952569,52.44,75767.22,0.0,-0.99723,0.0,0.50663]
[1776736957604,52.44,75767.64,0.0,-0.99723,0.0,0.50682]
[1776736961632,52.44,75759.04,0.0,-0.99725,0.0,0.5029]
[1776736964652,52.44,75756.73,0.0,-0.99726,0.0,0.50185]
[1776736969689,52.44,75757.91,0.0,-0.99725,0.0,0.50239]
[1776736974724,52.44,75762.17,0.0,-0.99724,0.0,0.50433]
[1776736979759,52.44,75763.88,0.0,-0.99724,0.0,0.50511]
[1776736984794,52.44,75762.85,0.0,-0.99724,0.0,0.50464]
[1776736987818,52.44,75770.4,0.0,-0.99722,0.0,0.50809]
[1776736988977,52.44,75777.03,0.0,-0.9972,0.0,0.51114]
[1776736990838,52.44,75777.21,0.0,-0.9972,0.0,0.51122]
[1776736992852,52.44,75769.32,0.0,-0.99722,0.0,0.50759]
[1776736993859,52.44,75768.75,0.0,-0.99722,0.0,0.50733]
[1776736997886,52.44,75779.01,0.0,-0.9972,0.0,0.51205]
[1776736999047,52.44,75781.5,0.0,-0.99719,0.0,0.5132]
[1776737004935,52.44,75783.13,0.0,-0.99718,0.0,0.51395]
[1776737006949,52.44,75789.11,0.0,-0.99717,0.0,0.51673]
[1776737007956,52.44,75794.4,0.0,-0.99715,0.0,0.51919]
[1776737009121,52.44,75793.2,0.0,-0.99716,0.0,0.51863]
[1776737013999,52.44,75787.97,0.0,-0.99717,0.0,0.5155]
[1776737019191,52.44,75789.12,0.0,-0.99717,0.0,0.51603]
[1776737024071,52.44,75781.87,0.0,-0.99719,0.0,0.51267]
[1776737026084,52.44,75782.16,0.0,-0.99719,0.0,0.51281]
[1776737031119,52.44,75786.1,0.0,-0.99718,0.0,0.51463]
[1776737038168,52.44,75786.83,0.0,-0.99718,0.0,0.51497]
[1776737042196,52.44,75790.95,0.0,-0.99717,0.0,0.51688]
[1776737043203,52.44,75797.38,0.0,-0.99715,0.0,0.51988]
[1776737044210,52.44,75797.84,0.0,-0.99715,0.0,0.5201]
[1776737046223,52.44,75804.99,0.0,-0.99713,0.0,0.52345]
[1776737049423,52.44,75817.94,0.0,-0.99709,0.0,0.52958]
[1776737051260,52.44,75817.94,0.0,-0.99709,0.0,0.52958]
[1776737056293,52.44,75814.78,0.0,-0.9971,0.0,0.52808]
[1776737062336,52.44,75811.36,0.0,-0.99711,0.0,0.52646]
[1776737067371,52.44,75811.22,0.0,-0.99711,0.0,0.52639]
[1776737069563,52.44,75802.48,0.0,-0.99713,0.0,0.52227]
[1776737075428,52.44,75800.53,0.0,-0.99714,0.0,0.52065]
[1776737079635,52.44,75803.69,0.0,-0.99713,0.0,0.52214]
[1776737085499,52.44,75802.52,0.0,-0.99714,0.0,0.52159]
[1776737089708,52.44,75794.73,0.0,-0.99716,0.0,0.51794]
[1776737092549,52.44,75787.78,0.0,-0.99718,0.0,0.51471]
[1776737094562,52.44,75782.36,0.0,-0.99719,0.0,0.5122]
[1776737099778,52.44,75786.7,0.0,-0.99718,0.0,0.51421]
[1776737103628,52.44,75792.26,0.0,-0.99717,0.0,0.51679]
[1776737104635,52.44,75793.31,0.0,-0.99716,0.0,0.51728]
[1776737109669,52.44,75790.86,0.0,-0.99717,0.0,0.51614]
[1776737114705,52.44,75789.84,0.0,-0.99717,0.0,0.51567]
[1776737117726,52.44,75801.95,0.0,-0.99714,0.0,0.52132]
[1776737118732,52.44,75803.75,0.0,-0.99713,0.0,0.52216]
[1776737122761,52.44,75807.67,0.0,-0.99712,0.0,0.52401]
[1776737127797,52.44,75808.98,0.0,-0.99712,0.0,0.52462]
[1776737134844,52.44,75809.0,0.0,-0.99712,0.0,0.52393]
[1776737136859,52.44,75802.5,0.0,-0.99714,0.0,0.52087]
[1776737137866,52.44,75800.35,0.0,-0.99715,0.0,0.51987]
[1776737142901,52.44,75797.37,0.0,-0.99716,0.0,0.51847]
[1776737147937,52.44,75796.61,0.0,-0.99716,0.0,0.51812]
[1776737152972,52.44,75794.81,0.0,-0.99716,0.0,0.51728]
[1776737158009,52.44,75794.31,0.0,-0.99716,0.0,0.51705]
[1776737163046,52.44,75788.15,0.0,-0.99718,0.0,0.51419]
[1776737168080,52.44,75790.44,0.0,-0.99717,0.0,0.51525]
[1776737173116,52.44,75786.13,0.0,-0.99719,0.0,0.51325]
[1776737175130,52.44,75780.7,0.0,-0.9972,0.0,0.51074]
[1776737176137,52.44,75781.52,0.0,-0.9972,0.0,0.51112]
[1776737181173,52.44,75782.62,0.0,-0.9972,0.0,0.51163]
[1776737186208,52.44,75783.76,0.0,-0.99719,0.0,0.51216]
[1776737191247,52.44,75781.6,0.0,-0.9972,0.0,0.51046]
[1776737192253,52.44,75776.26,0.0,-0.99722,0.0,0.50801]
[1776737193266,52.44,75779.38,0.0,-0.99721,0.0,0.50944]
[1776737198294,52.44,75782.46,0.0,-0.9972,0.0,0.51086]
[1776737203331,52.44,75781.93,0.0,-0.9972,0.0,0.51062]
[1776737210568,52.44,75780.62,0.0,-0.99721,0.0,0.51001]
[1776737216421,52.44,75779.84,0.0,-0.99721,0.0,0.50965]
[1776737221456,52.44,75777.94,0.0,-0.99721,0.0,0.50878]
[1776737223478,52.44,75790.27,0.0,-0.99718,0.0,0.51447]
[1776737224478,52.44,75796.34,0.0,-0.99716,0.0,0.51729]
[1776737229514,52.44,75803.52,0.0,-0.99714,0.0,0.52065]
[1776737234549,52.44,75810.06,0.0,-0.99712,0.0,0.52372]
[1776737236563,52.44,75802.65,0.0,-0.99714,0.0,0.52024]
[1776737237571,52.44,75797.73,0.0,-0.99716,0.0,0.51794]
[1776737239586,52.44,75794.76,0.0,-0.99717,0.0,0.51656]
[1776737240781,52.44,75786.84,0.0,-0.99719,0.0,0.51288]
[1776737242608,52.44,75784.03,0.0,-0.9972,0.0,0.51159]
[1776737244623,52.44,75780.02,0.0,-0.99721,0.0,0.50974]
[1776737249656,52.44,75778.5,0.0,-0.99721,0.0,0.50904]
[1776737254692,52.44,75782.93,0.0,-0.9972,0.0,0.51038]
[1776737259730,52.44,75787.6,0.0,-0.99719,0.0,0.51254]
[1776737264763,52.44,75786.81,0.0,-0.99719,0.0,0.51217]
[1776737269796,52.44,75782.22,0.0,-0.99721,0.0,0.51006]
[1776737274837,52.44,75781.38,0.0,-0.99721,0.0,0.50967]
[1776737279872,52.44,75783.27,0.0,-0.9972,0.0,0.51054]
[1776737284906,52.44,75779.92,0.0,-0.99721,0.0,0.509]
[1776737289944,52.44,75777.72,0.0,-0.99722,0.0,0.50799]
[1776737293972,52.44,75771.68,0.0,-0.99723,0.0,0.50523]
[1776737294980,52.44,75766.47,0.0,-0.99725,0.0,0.50285]
[1776737295984,52.44,75765.83,0.0,-0.99725,0.0,0.50256]
[1776737301204,52.44,75764.54,0.0,-0.99725,0.0,0.50197]
[1776737307066,52.44,75767.48,0.0,-0.99725,0.0,0.50331]
[1776737312100,52.44,75769.61,0.0,-0.99724,0.0,0.50359]
[1776737317134,52.44,75768.99,0.0,-0.99725,0.0,0.50331]
[1776737322170,52.44,75767.06,0.0,-0.99725,0.0,0.50243]
[1776737325191,52.44,75761.03,0.0,-0.99727,0.0,0.4997]
[1776737330226,52.44,75761.46,0.0,-0.99727,0.0,0.49989]
[1776737335264,52.44,75764.52,0.0,-0.99726,0.0,0.50128]
[1776737340296,52.44,75766.23,0.0,-0.99725,0.0,0.50206]
[1776737345334,52.44,75768.33,0.0,-0.99725,0.0,0.50301]
[1776737347348,52.44,75779.91,0.0,-0.99722,0.0,0.5083]
[1776737348355,52.44,75780.41,0.0,-0.99721,0.0,0.50853]
[1776737349362,52.44,75780.58,0.0,-0.99721,0.0,0.50861]
[1776737354396,52.44,75778.9,0.0,-0.99722,0.0,0.50784]
[1776737361627,52.44,75779.23,0.0,-0.99722,0.0,0.50799]
[1776737368496,52.44,75779.7,0.0,-0.99722,0.0,0.50821]
[1776737378567,52.44,75779.72,0.0,-0.99722,0.0,0.50752]
[1776737383601,52.44,75777.18,0.0,-0.99723,0.0,0.50636]
[1776737388638,52.44,75779.56,0.0,-0.99722,0.0,0.50745]
[1776737393673,52.44,75783.47,0.0,-0.99721,0.0,0.50924]
[1776737394688,52.44,75790.06,0.0,-0.99719,0.0,0.51228]
[1776737395687,52.44,75796.24,0.0,-0.99717,0.0,0.51514]
[1776737396694,52.44,75796.04,0.0,-0.99717,0.0,0.51505]
[1776737398708,52.44,75790.11,0.0,-0.99719,0.0,0.51231]
[1776737399716,52.44,75787.17,0.0,-0.9972,0.0,0.51095]
[1776737404751,52.44,75785.42,0.0,-0.9972,0.0,0.51014]
[1776737409785,52.44,75786.33,0.0,-0.9972,0.0,0.51056]
[1776737416835,52.44,75785.46,0.0,-0.9972,0.0,0.51016]
[1776737420867,52.44,75780.33,0.0,-0.99722,0.0,0.5078]
[1776737425896,52.44,75780.0,0.0,-0.99722,0.0,0.50765]
[1776737430936,52.44,75782.32,0.0,-0.99721,0.0,0.50872]
[1776737434963,52.44,75789.23,0.0,-0.9972,0.0,0.5112]
[1776737436977,52.44,75795.24,0.0,-0.99718,0.0,0.51398]
[1776737442012,52.44,75794.73,0.0,-0.99718,0.0,0.51375]
[1776737446040,52.44,75787.24,0.0,-0.9972,0.0,0.51029]
[1776737447048,52.44,75784.41,0.0,-0.99721,0.0,0.50898]
[1776737450067,52.44,75781.8,0.0,-0.99722,0.0,0.50779]
[1776737455107,52.44,75781.77,0.0,-0.99722,0.0,0.50777]
[1776737460139,52.44,75778.62,0.0,-0.99723,0.0,0.50633]
[1776737464170,52.44,75773.54,0.0,-0.99724,0.0,0.50401]
[1776737469201,52.44,75772.3,0.0,-0.99724,0.0,0.50344]
[1776737474242,52.44,75774.2,0.0,-0.99724,0.0,0.50431]
[1776737478267,52.44,75782.97,0.0,-0.99721,0.0,0.50832]
[1776737479276,52.44,75786.28,0.0,-0.99721,0.0,0.50984]
[1776737484311,52.44,75791.33,0.0,-0.99719,0.0,0.51217]
[1776737490352,52.44,75792.97,0.0,-0.99719,0.0,0.51293]
[1776737495387,52.44,75793.72,0.0,-0.99719,0.0,0.51258]
[1776737496394,52.44,75783.05,0.0,-0.99722,0.0,0.50767]
[1776737497401,52.44,75776.62,0.0,-0.99724,0.0,0.50472]
[1776737502436,52.44,75778.05,0.0,-0.99723,0.0,0.50538]
[1776737507471,52.44,75778.23,0.0,-0.99723,0.0,0.50546]
[1776737512700,52.44,75779.29,0.0,-0.99723,0.0,0.50594]
[1776737519580,52.44,75779.41,0.0,-0.99723,0.0,0.506]
[1776737520574,52.44,75788.43,0.0,-0.9972,0.0,0.51014]
[1776737521585,52.44,75778.15,0.0,-0.99723,0.0,0.50542]
[1776737522775,52.44,75790.37,0.0,-0.9972,0.0,0.51103]
[1776737523588,52.44,75790.37,0.0,-0.9972,0.0,0.51103]
[1776737526610,52.44,75791.31,0.0,-0.9972,0.0,0.51147]
[1776737527618,52.44,75780.04,0.0,-0.99723,0.0,0.50629]
[1776737528624,52.44,75778.28,0.0,-0.99723,0.0,0.50548]
[1776737532842,52.44,75775.35,0.0,-0.99724,0.0,0.50415]
[1776737535674,52.44,75770.33,0.0,-0.99725,0.0,0.50186]
[1776737536682,52.44,75764.88,0.0,-0.99727,0.0,0.49939]
[1776737538695,52.44,75764.25,0.0,-0.99727,0.0,0.49911]
[1776737543732,52.44,75763.1,0.0,-0.99727,0.0,0.49859]
[1776737546753,52.44,75770.93,0.0,-0.99725,0.0,0.50213]
[1776737548767,52.44,75778.71,0.0,-0.99723,0.0,0.50568]
[1776737550781,52.44,75779.71,0.0,-0.99723,0.0,0.50614]
[1776737555816,52.44,75775.58,0.0,-0.99724,0.0,0.50356]
[1776737560857,52.44,75769.51,0.0,-0.99726,0.0,0.5008]
[1776737565893,52.44,75743.35,0.0,-0.99733,0.0,0.48906]
[1776737566900,52.44,75722.62,0.0,-0.99738,0.0,0.47993]
[1776737567907,52.44,75717.33,0.0,-0.9974,0.0,0.47762]
[1776737568914,52.44,75716.82,0.0,-0.9974,0.0,0.4774]
[1776737571961,52.44,75711.65,0.0,-0.99741,0.0,0.47516]
[1776737574982,52.44,75708.78,0.0,-0.99742,0.0,0.47391]
[1776737580054,52.44,75706.62,0.0,-0.99742,0.0,0.47298]
[1776737585058,52.44,75707.17,0.0,-0.99742,0.0,0.47322]
[1776737590092,52.44,75711.0,0.0,-0.99741,0.0,0.47487]
[1776737595126,52.44,75711.84,0.0,-0.99741,0.0,0.47524]
[1776737598148,52.44,75707.87,0.0,-0.99742,0.0,0.47352]
[1776737600163,52.44,75707.6,0.0,-0.99742,0.0,0.4734]
[1776737606203,52.44,75705.59,0.0,-0.99743,0.0,0.47254]
[1776737611239,52.44,75709.76,0.0,-0.99742,0.0,0.47368]
[1776737616275,52.44,75710.87,0.0,-0.99742,0.0,0.47416]
[1776737621309,52.44,75712.53,0.0,-0.99741,0.0,0.47488]
[1776737626348,52.44,75726.72,0.0,-0.99738,0.0,0.48106]
[1776737627355,52.44,75726.72,0.0,-0.99738,0.0,0.48106]
[1776737630377,52.44,75730.91,0.0,-0.99736,0.0,0.4829]
[1776737635413,52.44,75724.59,0.0,-0.99738,0.0,0.48013]
[1776737640447,52.44,75721.56,0.0,-0.99739,0.0,0.47881]
[1776737645482,52.44,75720.8,0.0,-0.99739,0.0,0.47847]
[1776737650516,52.44,75720.12,0.0,-0.99739,0.0,0.47818]
[1776737656559,52.44,75720.86,0.0,-0.99739,0.0,0.4785]
[1776737663776,52.44,75719.03,0.0,-0.9974,0.0,0.4777]
[1776737669650,52.44,75717.09,0.0,-0.9974,0.0,0.47686]
[1776737672671,52.44,75723.14,0.0,-0.99739,0.0,0.47883]
[1776737677707,52.44,75719.21,0.0,-0.9974,0.0,0.47712]
[1776737681736,52.44,75724.83,0.0,-0.99738,0.0,0.47957]
[1776737686769,52.44,75730.13,0.0,-0.99737,0.0,0.48189]
[1776737693986,52.44,75734.26,0.0,-0.99736,0.0,0.48371]
[1776737699860,52.44,75736.53,0.0,-0.99735,0.0,0.48471]
[1776737704069,52.44,75728.88,0.0,-0.99737,0.0,0.48134]
[1776737705910,52.44,75727.7,0.0,-0.99738,0.0,0.48083]
[1776737710945,52.44,75724.96,0.0,-0.99738,0.0,0.47963]
[1776737715983,52.44,75723.29,0.0,-0.99739,0.0,0.4789]
[1776737721019,52.44,75718.28,0.0,-0.9974,0.0,0.47672]
[1776737724209,52.44,75711.2,0.0,-0.99742,0.0,0.47365]
[1776737726055,52.44,75707.15,0.0,-0.99743,0.0,0.4719]
[1776737728069,52.44,75706.14,0.0,-0.99743,0.0,0.47147]
[1776737733105,52.44,75705.49,0.0,-0.99744,0.0,0.47053]
[1776737742167,52.44,75704.92,0.0,-0.99744,0.0,0.47029]
[1776737747202,52.44,75706.46,0.0,-0.99744,0.0,0.47095]
[1776737751230,52.44,75712.18,0.0,-0.99742,0.0,0.47342]
[1776737753248,52.44,75722.61,0.0,-0.99739,0.0,0.47794]
[1776737754425,52.44,75729.55,0.0,-0.99738,0.0,0.48097]
[1776737760296,52.44,75729.85,0.0,-0.99737,0.0,0.4811]
[1776737764495,52.44,75724.65,0.0,-0.99739,0.0,0.47883]
[1776737770368,52.44,75721.13,0.0,-0.9974,0.0,0.4773]
[1776737773390,52.44,75729.29,0.0,-0.99738,0.0,0.48086]
[1776737775403,52.44,75742.44,0.0,-0.99734,0.0,0.48665]
[1776737776410,52.44,75748.22,0.0,-0.99733,0.0,0.48921]
[1776737781446,52.44,75745.76,0.0,-0.99733,0.0,0.48812]
[1776737784466,52.44,75754.59,0.0,-0.99731,0.0,0.49205]
[1776737786480,52.44,75761.92,0.0,-0.99729,0.0,0.49533]
[1776737790508,52.44,75756.05,0.0,-0.99731,0.0,0.4927]
[1776737795543,52.44,75755.77,0.0,-0.99731,0.0,0.4919]
[1776737800584,52.44,75755.28,0.0,-0.99731,0.0,0.49168]
[1776737801590,52.44,75744.05,0.0,-0.99734,0.0,0.48669]
[1776737802597,52.44,75736.12,0.0,-0.99736,0.0,0.48319]
[1776737807634,52.44,75735.3,0.0,-0.99736,0.0,0.48283]
[1776737812669,52.44,75733.93,0.0,-0.99737,0.0,0.48223]
[1776737817705,52.44,75733.94,0.0,-0.99737,0.0,0.48223]
[1776737822741,52.44,75734.69,0.0,-0.99737,0.0,0.48256]
[1776737827778,52.44,75733.2,0.0,-0.99737,0.0,0.48191]
[1776737832815,52.44,75734.98,0.0,-0.99736,0.0,0.48269]
[1776737836846,52.44,75732.25,0.0,-0.99737,0.0,0.48149]
[1776737837854,52.44,75725.94,0.0,-0.99739,0.0,0.47873]
[1776737843896,52.44,75722.81,0.0,-0.9974,0.0,0.47737]
[1776737845062,52.44,75728.48,0.0,-0.99738,0.0,0.47984]
[1776737846917,52.44,75727.43,0.0,-0.99738,0.0,0.47938]
[1776737848931,52.44,75720.93,0.0,-0.9974,0.0,0.47655]
[1776737850945,52.44,75727.54,0.0,-0.99738,0.0,0.47943]
[1776737855980,52.44,75728.36,0.0,-0.99739,0.0,0.47912]
[1776737860021,52.44,75731.66,0.0,-0.99738,0.0,0.48057]
[1776737863034,52.44,75729.24,0.0,-0.99738,0.0,0.47951]
[1776737864040,52.44,75723.35,0.0,-0.9974,0.0,0.47694]
[1776737865212,52.44,75722.44,0.0,-0.9974,0.0,0.47655]
[1776737871091,52.44,75724.98,0.0,-0.99739,0.0,0.47765]
[1776737876126,52.44,75726.41,0.0,-0.99739,0.0,0.47827]
[1776737881163,52.44,75727.39,0.0,-0.99739,0.0,0.4787]
[1776737886198,52.44,75729.76,0.0,-0.99738,0.0,0.47974]
[1776737887206,52.44,75738.28,0.0,-0.99736,0.0,0.48347]
[1776737888214,52.44,75743.37,0.0,-0.99735,0.0,0.48572]
[1776737889219,52.44,75744.57,0.0,-0.99734,0.0,0.48625]
[1776737894257,52.44,75745.48,0.0,-0.99734,0.0,0.48665]
[1776737897276,52.44,75754.62,0.0,-0.99732,0.0,0.49071]
[1776737898284,52.44,75756.28,0.0,-0.99731,0.0,0.49145]
[1776737904325,52.44,75760.06,0.0,-0.9973,0.0,0.49314]
[1776737909361,52.44,75769.83,0.0,-0.99728,0.0,0.49753]
[1776737910367,52.44,75770.38,0.0,-0.99727,0.0,0.49778]
[1776737912381,52.44,75777.06,0.0,-0.99726,0.0,0.50011]
[1776737917418,52.44,75777.21,0.0,-0.99726,0.0,0.50018]
[1776737920436,52.44,75773.1,0.0,-0.99727,0.0,0.49832]
[1776737925634,52.44,75775.76,0.0,-0.99726,0.0,0.49953]
[1776737931513,52.44,75775.79,0.0,-0.99726,0.0,0.49954]
[1776737938563,52.44,75776.19,0.0,-0.99726,0.0,0.49972]
[1776737943598,52.44,75779.37,0.0,-0.99725,0.0,0.50116]
[1776737948639,52.44,75779.35,0.0,-0.99725,0.0,0.50115]
[1776737953760,52.44,75781.49,0.0,-0.99725,0.0,0.50213]
[1776737958795,52.44,75779.82,0.0,-0.99725,0.0,0.50137]
[1776737963831,52.44,75777.7,0.0,-0.99726,0.0,0.50041]
[1776737968864,52.44,75775.87,0.0,-0.99726,0.0,0.49958]
[1776737973899,52.44,75774.88,0.0,-0.99727,0.0,0.49844]
[1776737978935,52.44,75767.43,0.0,-0.99729,0.0,0.49509]
[1776737981957,52.44,75772.33,0.0,-0.99728,0.0,0.49729]
[1776737986991,52.44,75776.06,0.0,-0.99727,0.0,0.49898]
[1776737992040,52.44,75779.57,0.0,-0.99726,0.0,0.50057]
[1776737996132,52.44,75730.91,0.0,-0.99739,0.0,0.47891]
[1776737998106,52.44,75734.97,0.0,-0.99738,0.0,0.48069]
[1776738001126,52.44,75734.58,0.0,-0.99738,0.0,0.48052]
[1776738006208,52.44,75729.0,0.0,-0.99739,0.0,0.47808]
[1776738008176,52.44,75726.86,0.0,-0.9974,0.0,0.47715]
[1776738013211,52.44,75729.16,0.0,-0.99739,0.0,0.47815]
[1776738020260,52.44,75730.04,0.0,-0.99739,0.0,0.47853]
[1776738023281,52.44,75720.64,0.0,-0.99741,0.0,0.47445]
[1776738024288,52.44,75720.11,0.0,-0.99741,0.0,0.47422]
[1776738030329,52.44,75718.57,0.0,-0.99742,0.0,0.47355]
[1776738035368,52.44,75718.3,0.0,-0.99742,0.0,0.47278]
[1776738036417,52.44,75727.97,0.0,-0.9974,0.0,0.47697]
[1776738037379,52.44,75727.97,0.0,-0.9974,0.0,0.47697]
[1776738041407,52.44,75733.42,0.0,-0.99738,0.0,0.47935]
[1776738042413,52.44,75738.19,0.0,-0.99737,0.0,0.48143]
[1776738044428,52.44,75744.63,0.0,-0.99735,0.0,0.48427]
[1776738046487,52.44,75739.0,0.0,-0.99737,0.0,0.48179]
[1776738048458,52.44,75740.35,0.0,-0.99737,0.0,0.48238]
[1776738051479,52.44,75745.72,0.0,-0.99735,0.0,0.48475]
[1776738053494,52.44,75739.82,0.0,-0.99737,0.0,0.48215]
[1776738054501,52.44,75740.68,0.0,-0.99736,0.0,0.48253]
[1776738058529,52.44,75749.48,0.0,-0.99734,0.0,0.48641]
[1776738059537,52.44,75761.62,0.0,-0.99731,0.0,0.49181]
[1776738060543,52.44,75761.82,0.0,-0.99731,0.0,0.4919]
[1776738066628,52.44,75763.79,0.0,-0.9973,0.0,0.49278]
[1776738068614,52.44,75769.01,0.0,-0.99729,0.0,0.49512]
[1776738069608,52.44,75773.0,0.0,-0.99728,0.0,0.49691]
[1776738072630,52.44,75773.84,0.0,-0.99728,0.0,0.49729]
[1776738077668,52.44,75774.32,0.0,-0.99727,0.0,0.49751]
[1776738082703,52.44,75775.38,0.0,-0.99727,0.0,0.49799]
[1776738087736,52.44,75777.93,0.0,-0.99727,0.0,0.49914]
[1776738092772,52.44,75778.81,0.0,-0.99727,0.0,0.49885]
[1776738096840,52.44,75785.21,0.0,-0.99725,0.0,0.50175]
[1776738098814,52.44,75787.36,0.0,-0.99724,0.0,0.50273]
[1776738101836,52.44,75790.46,0.0,-0.99723,0.0,0.50415]
[1776738106871,52.44,75786.07,0.0,-0.99725,0.0,0.50215]
[1776738111910,52.44,75786.14,0.0,-0.99725,0.0,0.50218]
[1776738116980,52.44,75785.25,0.0,-0.99725,0.0,0.50177]
[1776738121980,52.44,75790.7,0.0,-0.99723,0.0,0.50426]
[1776738122987,52.44,75792.54,0.0,-0.99723,0.0,0.5051]
[1776738128022,52.44,75794.61,0.0,-0.99722,0.0,0.50604]
[1776738133057,52.44,75793.51,0.0,-0.99723,0.0,0.50554]
[1776738138098,52.44,75792.59,0.0,-0.99723,0.0,0.50512]
[1776738140109,52.44,75774.38,0.0,-0.99728,0.0,0.49685]
[1776738141116,52.44,75768.64,0.0,-0.99729,0.0,0.49427]
[1776738142124,52.44,75766.29,0.0,-0.9973,0.0,0.49322]
[1776738147205,52.44,75767.91,0.0,-0.9973,0.0,0.49394]
[1776738153201,52.44,75768.78,0.0,-0.9973,0.0,0.49365]
[1776738156221,52.44,75763.39,0.0,-0.99731,0.0,0.49124]
[1776738161257,52.44,75763.62,0.0,-0.99731,0.0,0.49135]
[1776738167345,52.44,75764.31,0.0,-0.99731,0.0,0.49165]
[1776738174348,52.44,75764.68,0.0,-0.99731,0.0,0.49182]
[1776738179383,52.44,75763.82,0.0,-0.99731,0.0,0.49143]
[1776738184423,52.44,75763.83,0.0,-0.99731,0.0,0.49144]
[1776738190465,52.44,75763.27,0.0,-0.99731,0.0,0.49119]
[1776738195503,52.44,75760.38,0.0,-0.99732,0.0,0.4899]
[1776738200536,52.44,75763.64,0.0,-0.99731,0.0,0.49135]
[1776738204565,52.44,75756.52,0.0,-0.99733,0.0,0.48818]
[1776738209600,52.44,75758.6,0.0,-0.99732,0.0,0.48911]
[1776738214635,52.44,75758.86,0.0,-0.99733,0.0,0.48855]
[1776738217699,52.44,75755.74,0.0,-0.99734,0.0,0.48717]
[1776738223698,52.44,75759.12,0.0,-0.99733,0.0,0.48867]
[1776738227770,52.44,75739.65,0.0,-0.99738,0.0,0.48008]
[1776738228734,52.44,75739.65,0.0,-0.99738,0.0,0.48008]
[1776738236790,52.44,75739.22,0.0,-0.99738,0.0,0.47989]
[1776738237840,52.44,75744.24,0.0,-0.99737,0.0,0.48209]
[1776738240821,52.44,75748.15,0.0,-0.99736,0.0,0.48381]
[1776738245864,52.44,75744.85,0.0,-0.99736,0.0,0.48236]
[1776738247917,52.44,75735.9,0.0,-0.99739,0.0,0.47844]
[1776738248884,52.44,75735.9,0.0,-0.99739,0.0,0.47844]
[1776738253919,52.44,75734.51,0.0,-0.99739,0.0,0.47783]
[1776738258956,52.44,75738.62,0.0,-0.99738,0.0,0.47963]
[1776738263989,52.44,75737.61,0.0,-0.99738,0.0,0.47919]
[1776738269023,52.44,75736.17,0.0,-0.99739,0.0,0.47856]
[1776738274059,52.44,75733.86,0.0,-0.9974,0.0,0.47689]
[1776738281107,52.44,75733.02,0.0,-0.9974,0.0,0.47652]
[1776738286143,52.44,75732.08,0.0,-0.9974,0.0,0.47611]
[1776738293192,52.44,75731.86,0.0,-0.9974,0.0,0.47602]
[1776738298271,52.44,75735.58,0.0,-0.99739,0.0,0.47764]
[1776738305278,52.44,75737.84,0.0,-0.99739,0.0,0.47862]
[1776738310313,52.44,75739.59,0.0,-0.99738,0.0,0.47939]
[1776738315347,52.44,75738.39,0.0,-0.99738,0.0,0.47886]
[1776738320384,52.44,75737.99,0.0,-0.99739,0.0,0.47869]
[1776738323406,52.44,75709.23,0.0,-0.99746,0.0,0.46627]
[1776738328481,52.44,75701.1,0.0,-0.99748,0.0,0.46281]
[1776738334483,52.44,75700.67,0.0,-0.99748,0.0,0.46198]
[1776738338551,52.44,75711.53,0.0,-0.99746,0.0,0.4666]
[1776738343545,52.44,75713.31,0.0,-0.99745,0.0,0.46736]
[1776738346566,52.44,75721.2,0.0,-0.99743,0.0,0.47075]
[1776738351601,52.44,75725.6,0.0,-0.99742,0.0,0.47265]
[1776738352610,52.44,75718.44,0.0,-0.99744,0.0,0.46956]
[1776738357644,52.44,75717.69,0.0,-0.99744,0.0,0.46924]
[1776738362679,52.44,75717.91,0.0,-0.99744,0.0,0.46933]
[1776738367714,52.44,75717.76,0.0,-0.99744,0.0,0.46927]
[1776738372749,52.44,75717.79,0.0,-0.99744,0.0,0.46928]
[1776738377785,52.44,75714.36,0.0,-0.99745,0.0,0.46781]
[1776738382820,52.44,75716.16,0.0,-0.99745,0.0,0.46858]
[1776738387855,52.44,75717.72,0.0,-0.99744,0.0,0.46925]
[1776738392892,52.44,75718.77,0.0,-0.99744,0.0,0.46905]
[1776738397925,52.44,75723.1,0.0,-0.99743,0.0,0.47091]
[1776738402960,52.44,75724.18,0.0,-0.99743,0.0,0.47138]
[1776738406987,52.44,75718.56,0.0,-0.99744,0.0,0.46896]
[1776738412022,52.44,75720.36,0.0,-0.99744,0.0,0.46973]
[1776738417057,52.44,75721.97,0.0,-0.99743,0.0,0.47042]
[1776738419119,52.44,75730.08,0.0,-0.99741,0.0,0.47393]
[1776738421089,52.44,75729.91,0.0,-0.99741,0.0,0.47385]
[1776738426127,52.44,75731.07,0.0,-0.99741,0.0,0.47435]
[1776738428137,52.44,75736.1,0.0,-0.9974,0.0,0.47654]
[1776738429190,52.44,75742.85,0.0,-0.99738,0.0,0.47948]
[1776738430156,52.44,75742.85,0.0,-0.99738,0.0,0.47948]
[1776738435188,52.44,75742.52,0.0,-0.99738,0.0,0.47934]
[1776738440225,52.44,75747.15,0.0,-0.99737,0.0,0.48137]
[1776738447273,52.44,75748.97,0.0,-0.99736,0.0,0.48217]
[1776738452315,52.44,75744.62,0.0,-0.99738,0.0,0.47959]
[1776738453322,52.44,75742.01,0.0,-0.99739,0.0,0.47845]
[1776738458357,52.44,75745.85,0.0,-0.99738,0.0,0.48013]
[1776738463391,52.44,75746.48,0.0,-0.99737,0.0,0.48041]
[1776738468427,52.44,75747.87,0.0,-0.99737,0.0,0.48102]
[1776738473462,52.44,75749.9,0.0,-0.99737,0.0,0.48191]
[1776738478497,52.44,75752.61,0.0,-0.99736,0.0,0.4831]
[1776738481517,52.44,75757.9,0.0,-0.99734,0.0,0.48543]
[1776738484540,52.44,75776.43,0.0,-0.99729,0.0,0.49369]
[1776738485546,52.44,75784.5,0.0,-0.99727,0.0,0.49732]
[1776738492598,52.44,75785.48,0.0,-0.99727,0.0,0.49776]
[1776738497633,52.44,75784.21,0.0,-0.99727,0.0,0.49719]
[1776738502669,52.44,75784.67,0.0,-0.99727,0.0,0.49739]
[1776738506698,52.44,75790.18,0.0,-0.99726,0.0,0.49989]
[1776738508712,52.44,75801.16,0.0,-0.99723,0.0,0.50489]
[1776738513759,52.44,75800.53,0.0,-0.99723,0.0,0.50391]
[1776738518793,52.44,75798.81,0.0,-0.99724,0.0,0.50312]
[1776738523826,52.44,75796.55,0.0,-0.99724,0.0,0.50209]
[1776738528864,52.44,75795.48,0.0,-0.99725,0.0,0.50161]
[1776738534905,52.44,75792.2,0.0,-0.99726,0.0,0.50012]
[1776738539984,52.44,75784.52,0.0,-0.99728,0.0,0.49664]
[1776738540948,52.44,75784.52,0.0,-0.99728,0.0,0.49664]
[1776738546993,52.44,75782.85,0.0,-0.99728,0.0,0.49589]
[1776738552036,52.44,75783.24,0.0,-0.99728,0.0,0.49607]
[1776738557073,52.44,75787.28,0.0,-0.99727,0.0,0.49789]
[1776738562108,52.44,75787.36,0.0,-0.99727,0.0,0.49792]
[1776738567143,52.44,75792.07,0.0,-0.99726,0.0,0.50006]
[1776738572178,52.44,75792.18,0.0,-0.99726,0.0,0.49942]
[1776738577213,52.44,75787.31,0.0,-0.99727,0.0,0.49722]
[1776738581241,52.44,75782.86,0.0,-0.99728,0.0,0.49521]
[1776738586276,52.44,75779.74,0.0,-0.99729,0.0,0.49381]
[1776738591310,52.44,75778.3,0.0,-0.9973,0.0,0.49316]
[1776738592318,52.44,75771.16,0.0,-0.99732,0.0,0.48997]
[1776738593325,52.44,75770.6,0.0,-0.99732,0.0,0.48972]
[1776738597357,52.44,75726.33,0.0,-0.99743,0.0,0.47034]
[1776738598361,52.44,75725.88,0.0,-0.99743,0.0,0.47014]
[1776738601383,52.44,75732.99,0.0,-0.99742,0.0,0.47321]
[1776738603397,52.44,75732.78,0.0,-0.99742,0.0,0.47312]
[1776738604404,52.44,75741.98,0.0,-0.99739,0.0,0.47711]
[1776738605415,52.44,75743.13,0.0,-0.99739,0.0,0.47761]
[1776738608432,52.44,75749.54,0.0,-0.99737,0.0,0.48042]
[1776738609441,52.44,75751.12,0.0,-0.99737,0.0,0.48111]
[1776738610493,52.44,75766.06,0.0,-0.99733,0.0,0.4877]
[1776738611458,52.44,75766.06,0.0,-0.99733,0.0,0.4877]
[1776738612466,52.44,75776.41,0.0,-0.9973,0.0,0.49232]
[1776738613473,52.44,75777.83,0.0,-0.9973,0.0,0.49295]
[1776738615486,52.44,75769.41,0.0,-0.99732,0.0,0.48919]
[1776738616494,52.44,75769.31,0.0,-0.99732,0.0,0.48915]
[1776738621528,52.44,75770.69,0.0,-0.99732,0.0,0.48976]
[1776738626564,52.44,75772.98,0.0,-0.99731,0.0,0.49078]
[1776738631602,52.44,75773.91,0.0,-0.99731,0.0,0.49052]
[1776738636634,52.44,75772.64,0.0,-0.99732,0.0,0.48996]
[1776738641668,52.44,75772.05,0.0,-0.99732,0.0,0.48969]
[1776738646704,52.44,75776.94,0.0,-0.9973,0.0,0.49188]
[1776738653752,52.44,75777.89,0.0,-0.9973,0.0,0.4923]
[1776738657780,52.44,75773.56,0.0,-0.99731,0.0,0.49037]
[1776738663822,52.44,75769.77,0.0,-0.99732,0.0,0.48868]
[1776738668864,52.44,75770.37,0.0,-0.99732,0.0,0.48894]
[1776738672891,52.44,75775.57,0.0,-0.99731,0.0,0.49126]
[1776738677926,52.44,75777.14,0.0,-0.9973,0.0,0.49197]
[1776738680984,52.44,75767.4,0.0,-0.99733,0.0,0.48762]
[1776738686988,52.44,75771.13,0.0,-0.99732,0.0,0.48928]
[1776738691056,52.44,75779.18,0.0,-0.9973,0.0,0.4922]
[1776738694038,52.44,75797.64,0.0,-0.99725,0.0,0.50052]
[1776738698067,52.44,75797.34,0.0,-0.99725,0.0,0.50039]
[1776738703102,52.44,75796.47,0.0,-0.99726,0.0,0.49999]
[1776738708141,52.44,75795.7,0.0,-0.99726,0.0,0.49964]
[1776738713180,52.44,75795.84,0.0,-0.99726,0.0,0.49971]
[1776738718217,52.44,75794.45,0.0,-0.99726,0.0,0.49908]
[1776738723251,52.44,75794.94,0.0,-0.99726,0.0,0.4993]
[1776738728287,52.44,75793.38,0.0,-0.99726,0.0,0.49859]
[1776738730300,52.44,75784.19,0.0,-0.99729,0.0,0.49445]
[1776738731343,52.44,75785.14,0.0,-0.99729,0.0,0.49487]
[1776738736343,52.44,75787.43,0.0,-0.99728,0.0,0.4959]
[1776738737350,52.44,75793.05,0.0,-0.99726,0.0,0.49844]
[1776738738357,52.44,75796.35,0.0,-0.99726,0.0,0.49994]
[1776738741416,52.44,75799.49,0.0,-0.99725,0.0,0.50136]
[1776738748429,52.44,75798.93,0.0,-0.99725,0.0,0.50111]
[1776738753463,52.44,75801.55,0.0,-0.99725,0.0,0.50161]
[1776738757490,52.44,75800.65,0.0,-0.99725,0.0,0.5012]
[1776738759504,52.44,75792.1,0.0,-0.99727,0.0,0.49733]
[1776738760511,52.44,75791.84,0.0,-0.99727,0.0,0.49721]
[1776738761556,52.44,75783.73,0.0,-0.99729,0.0,0.49356]
[1776738763532,52.44,75783.22,0.0,-0.99729,0.0,0.49333]
[1776738768567,52.44,75782.94,0.0,-0.9973,0.0,0.4932]
[1776738773604,52.44,75782.82,0.0,-0.9973,0.0,0.49315]
[1776738778639,52.44,75780.06,0.0,-0.9973,0.0,0.49191]
[1776738779645,52.44,75773.75,0.0,-0.99732,0.0,0.4891]
[1776738781700,52.44,75773.85,0.0,-0.99732,0.0,0.48914]
[1776738787701,52.44,75771.77,0.0,-0.99733,0.0,0.48822]
[1776738792736,52.44,75775.96,0.0,-0.99731,0.0,0.49008]
[1776738797770,52.44,75775.11,0.0,-0.99732,0.0,0.4897]
[1776738802806,52.44,75775.02,0.0,-0.99732,0.0,0.48966]
[1776738807843,52.44,75775.25,0.0,-0.99732,0.0,0.48977]
[1776738809856,52.44,75766.93,0.0,-0.99734,0.0,0.48607]
[1776738814891,52.44,75764.91,0.0,-0.99735,0.0,0.4845]
[1776738819925,52.44,75768.29,0.0,-0.99734,0.0,0.486]
[1776738824962,52.44,75768.6,0.0,-0.99734,0.0,0.48614]
[1776738831004,52.44,75768.69,0.0,-0.99734,0.0,0.48618]
[1776738836043,52.44,75773.03,0.0,-0.99733,0.0,0.4881]
[1776738840069,52.44,75779.49,0.0,-0.99731,0.0,0.49098]
[1776738842123,52.44,75765.87,0.0,-0.99734,0.0,0.48493]
[1776738848125,52.44,75769.16,0.0,-0.99734,0.0,0.48638]
[1776738852195,52.44,75774.24,0.0,-0.99732,0.0,0.48864]
[1776738858197,52.44,75770.88,0.0,-0.99733,0.0,0.48715]
[1776738863231,52.44,75771.57,0.0,-0.99733,0.0,0.48745]
[1776738869274,52.44,75770.46,0.0,-0.99733,0.0,0.48696]
[1776738875317,52.44,75766.55,0.0,-0.99735,0.0,0.48456]
[1776738880352,52.44,75765.74,0.0,-0.99735,0.0,0.4842]
[1776738885393,52.44,75768.85,0.0,-0.99734,0.0,0.48557]
[1776738890426,52.44,75758.76,0.0,-0.99737,0.0,0.48112]
[1776738891433,52.44,75758.61,0.0,-0.99737,0.0,0.48106]
[1776738894454,52.44,75741.65,0.0,-0.99741,0.0,0.47366]
[1776738895461,52.44,75739.78,0.0,-0.99742,0.0,0.47285]
[1776738897475,52.44,75754.51,0.0,-0.99738,0.0,0.47926]
[1776738898483,52.44,75752.67,0.0,-0.99738,0.0,0.47846]
[1776738902550,52.44,75759.47,0.0,-0.99737,0.0,0.48144]
[1776738904528,52.44,75765.66,0.0,-0.99735,0.0,0.48416]
[1776738905535,52.44,75766.9,0.0,-0.99735,0.0,0.48471]
[1776738910570,52.44,75774.89,0.0,-0.99732,0.0,0.48825]
[1776738915605,52.44,75772.42,0.0,-0.99733,0.0,0.48716]
[1776738920642,52.44,75764.28,0.0,-0.99735,0.0,0.48355]
[1776738921649,52.44,75765.48,0.0,-0.99735,0.0,0.48408]
[1776738927691,52.44,75766.64,0.0,-0.99735,0.0,0.4846]
[1776738929711,52.44,75751.51,0.0,-0.99739,0.0,0.47795]
[1776738930713,52.44,75739.52,0.0,-0.99742,0.0,0.47274]
[1776738931723,52.44,75737.34,0.0,-0.99743,0.0,0.47114]
[1776738934741,52.44,75729.34,0.0,-0.99745,0.0,0.4677]
[1776738935748,52.44,75726.36,0.0,-0.99745,0.0,0.46643]
[1776738940783,52.44,75721.4,0.0,-0.99747,0.0,0.46431]
[1776738945819,52.44,75719.88,0.0,-0.99747,0.0,0.46366]
[1776738950853,52.44,75718.65,0.0,-0.99747,0.0,0.46314]
[1776738955888,52.44,75717.83,0.0,-0.99748,0.0,0.46279]
[1776738960924,52.44,75716.96,0.0,-0.99748,0.0,0.46242]
[1776738965966,52.44,75715.91,0.0,-0.99748,0.0,0.46198]
[1776738971000,52.44,75717.24,0.0,-0.99748,0.0,0.46254]
[1776738976036,52.44,75720.22,0.0,-0.99747,0.0,0.46381]
[1776738981071,52.44,75716.63,0.0,-0.99748,0.0,0.46228]
[1776738986106,52.44,75713.21,0.0,-0.99749,0.0,0.46083]
[1776738992149,52.44,75715.17,0.0,-0.99749,0.0,0.46101]
[1776738993190,52.44,75699.45,0.0,-0.99753,0.0,0.4544]
[1776738995170,52.44,75698.36,0.0,-0.99753,0.0,0.45395]
[1776739000205,52.44,75696.82,0.0,-0.99753,0.0,0.4533]
[1776739005240,52.44,75695.67,0.0,-0.99753,0.0,0.45282]
[1776739009267,52.44,75710.49,0.0,-0.9975,0.0,0.45904]
[1776739010274,52.44,75714.85,0.0,-0.99749,0.0,0.46088]
[1776739015309,52.44,75721.23,0.0,-0.99747,0.0,0.46359]
[1776739017323,52.44,75732.59,0.0,-0.99744,0.0,0.46844]
[1776739019338,52.44,75737.64,0.0,-0.99743,0.0,0.47061]
[1776739023395,52.44,75731.09,0.0,-0.99745,0.0,0.4678]
[1776739029407,52.44,75734.97,0.0,-0.99744,0.0,0.46946]
[1776739035449,52.44,75734.62,0.0,-0.99744,0.0,0.46931]
[1776739040483,52.44,75732.95,0.0,-0.99744,0.0,0.4686]
[1776739041493,52.44,75726.49,0.0,-0.99746,0.0,0.46583]
[1776739046526,52.44,75728.1,0.0,-0.99745,0.0,0.46652]
[1776739051561,52.44,75724.52,0.0,-0.99747,0.0,0.46434]
[1776739053606,52.44,75719.01,0.0,-0.99748,0.0,0.46199]
[1776739058610,52.44,75719.88,0.0,-0.99748,0.0,0.46236]
[1776739061632,52.44,75712.1,0.0,-0.9975,0.0,0.45907]
[1776739062638,52.44,75693.28,0.0,-0.99754,0.0,0.45119]
[1776739063676,52.44,75689.3,0.0,-0.99755,0.0,0.44954]
[1776739066665,52.44,75689.42,0.0,-0.99755,0.0,0.44959]
[1776739071702,52.44,75689.74,0.0,-0.99755,0.0,0.44972]
[1776739076740,52.44,75689.85,0.0,-0.99755,0.0,0.44977]
[1776739077744,52.44,75695.79,0.0,-0.99754,0.0,0.45224]
[1776739078750,52.44,75696.78,0.0,-0.99754,0.0,0.45265]
[1776739081771,52.44,75701.44,0.0,-0.99752,0.0,0.45459]
[1776739086814,52.44,75700.45,0.0,-0.99753,0.0,0.45418]
[1776739091843,52.44,75701.39,0.0,-0.99752,0.0,0.45457]
[1776739096878,52.44,75699.39,0.0,-0.99753,0.0,0.45374]
[1776739101913,52.44,75689.42,0.0,-0.99755,0.0,0.44959]
[1776739102921,52.44,75686.55,0.0,-0.99756,0.0,0.4484]
[1776739106948,52.44,75684.5,0.0,-0.99757,0.0,0.44756]
[1776739111993,52.44,75681.49,0.0,-0.99758,0.0,0.44568]
[1776739114002,52.44,75675.62,0.0,-0.99759,0.0,0.44328]
[1776739119041,52.44,75674.63,0.0,-0.99759,0.0,0.44287]
[1776739124097,52.44,75674.76,0.0,-0.99759,0.0,0.44292]
[1776739129113,52.44,75670.58,0.0,-0.9976,0.0,0.44122]
[1776739133141,52.44,75665.39,0.0,-0.99762,0.0,0.43911]
[1776739138175,52.44,75665.53,0.0,-0.99761,0.0,0.43916]
[1776739142207,52.44,75677.68,0.0,-0.99759,0.0,0.44412]
[1776739147239,52.44,75680.66,0.0,-0.99758,0.0,0.44534]
[1776739150261,52.44,75674.73,0.0,-0.99759,0.0,0.44291]
[1776739151269,52.44,75669.43,0.0,-0.99761,0.0,0.44075]
[1776739156306,52.44,75667.51,0.0,-0.99761,0.0,0.43997]
[1776739161340,52.44,75670.97,0.0,-0.9976,0.0,0.44138]
[1776739166376,52.44,75671.8,0.0,-0.9976,0.0,0.44171]
[1776739172418,52.44,75671.15,0.0,-0.9976,0.0,0.44082]
[1776739177453,52.44,75668.26,0.0,-0.99761,0.0,0.43965]
[1776739182488,52.44,75669.7,0.0,-0.99761,0.0,0.44023]
[1776739187524,52.44,75673.23,0.0,-0.9976,0.0,0.44167]
[1776739191552,52.44,75665.69,0.0,-0.99762,0.0,0.4386]
[1776739194599,52.44,75653.6,0.0,-0.99765,0.0,0.43372]
[1776739199610,52.44,75652.96,0.0,-0.99765,0.0,0.43347]
[1776739202633,52.44,75658.09,0.0,-0.99764,0.0,0.43553]
[1776739206661,52.44,75664.4,0.0,-0.99762,0.0,0.43808]
[1776739211696,52.44,75665.71,0.0,-0.99762,0.0,0.43861]
[1776739216731,52.44,75669.0,0.0,-0.99761,0.0,0.43995]
[1776739221767,52.44,75670.46,0.0,-0.99761,0.0,0.44054]
[1776739224808,52.44,75657.7,0.0,-0.99764,0.0,0.43537]
[1776739226805,52.44,75653.75,0.0,-0.99765,0.0,0.43378]
[1776739228817,52.44,75646.93,0.0,-0.99766,0.0,0.43105]
[1776739232846,52.44,75647.5,0.0,-0.99766,0.0,0.43066]
[1776739237886,52.44,75648.86,0.0,-0.99766,0.0,0.43121]
[1776739242920,52.44,75648.18,0.0,-0.99766,0.0,0.43094]
[1776739247954,52.44,75644.98,0.0,-0.99767,0.0,0.42966]
[1776739252991,52.44,75643.81,0.0,-0.99767,0.0,0.42919]
[1776739258026,52.44,75642.97,0.0,-0.99768,0.0,0.42886]
[1776739261056,52.44,75637.45,0.0,-0.99769,0.0,0.42667]
[1776739262068,52.44,75637.37,0.0,-0.99769,0.0,0.42664]
[1776739264069,52.44,75642.5,0.0,-0.99768,0.0,0.42867]
[1776739265110,52.44,75643.98,0.0,-0.99767,0.0,0.42926]
[1776739270111,52.44,75644.54,0.0,-0.99767,0.0,0.42948]
[1776739275181,52.44,75642.68,0.0,-0.99768,0.0,0.42874]
[1776739281191,52.44,75643.45,0.0,-0.99767,0.0,0.42905]
[1776739286223,52.44,75644.76,0.0,-0.99767,0.0,0.42957]
[1776739287231,52.44,75652.81,0.0,-0.99765,0.0,0.43279]
[1776739288237,52.44,75656.17,0.0,-0.99764,0.0,0.43414]
[1776739291258,52.44,75660.53,0.0,-0.99764,0.0,0.43528]
[1776739298307,52.44,75661.94,0.0,-0.99763,0.0,0.43584]
[1776739303341,52.44,75662.77,0.0,-0.99763,0.0,0.43618]
[1776739308378,52.44,75663.59,0.0,-0.99763,0.0,0.43651]
[1776739310446,52.44,75669.08,0.0,-0.99762,0.0,0.43873]
[1776739312461,52.44,75673.17,0.0,-0.99761,0.0,0.4404]
[1776739318507,52.44,75671.63,0.0,-0.99761,0.0,0.43977]
[1776739324490,52.44,75670.99,0.0,-0.99761,0.0,0.43951]
[1776739330532,52.44,75673.39,0.0,-0.99761,0.0,0.44049]
[1776739333553,52.44,75662.22,0.0,-0.99763,0.0,0.43596]
[1776739338648,52.44,75660.35,0.0,-0.99764,0.0,0.4352]
[1776739345636,52.44,75661.34,0.0,-0.99763,0.0,0.4356]
[1776739350671,52.44,75665.39,0.0,-0.99763,0.0,0.43724]
[1776739353752,52.44,75673.1,0.0,-0.99761,0.0,0.43974]
[1776739354700,52.44,75673.1,0.0,-0.99761,0.0,0.43974]
[1776739358728,52.44,75677.69,0.0,-0.9976,0.0,0.44161]
[1776739361756,52.44,75685.82,0.0,-0.99758,0.0,0.44494]
[1776739367791,52.44,75681.33,0.0,-0.99759,0.0,0.4431]
[1776739368798,52.44,75665.19,0.0,-0.99763,0.0,0.43654]
[1776739373921,52.44,75665.3,0.0,-0.99763,0.0,0.43658]
[1776739379877,52.44,75665.96,0.0,-0.99763,0.0,0.43685]
[1776739383995,52.44,75656.07,0.0,-0.99765,0.0,0.43286]
[1776739384912,52.44,75656.07,0.0,-0.99765,0.0,0.43286]
[1776739389947,52.44,75659.35,0.0,-0.99764,0.0,0.43418]
[1776739394982,52.44,75663.41,0.0,-0.99763,0.0,0.43582]
[1776739400019,52.44,75664.33,0.0,-0.99763,0.0,0.43619]
[1776739406059,52.44,75663.56,0.0,-0.99763,0.0,0.43588]
[1776739407066,52.44,75670.58,0.0,-0.99762,0.0,0.43872]
[1776739408073,52.44,75673.38,0.0,-0.99761,0.0,0.43986]
[1776739410086,52.44,75674.31,0.0,-0.99761,0.0,0.44024]
[1776739415124,52.44,75673.97,0.0,-0.99761,0.0,0.43947]
[1776739420156,52.44,75674.04,0.0,-0.99761,0.0,0.4395]
[1776739425192,52.44,75674.48,0.0,-0.99761,0.0,0.43968]
[1776739431234,52.44,75675.36,0.0,-0.99761,0.0,0.44004]
[1776739436269,52.44,75674.13,0.0,-0.99761,0.0,0.43954]
[1776739442316,52.44,75673.46,0.0,-0.99761,0.0,0.43927]
[1776739444420,52.44,75681.47,0.0,-0.99759,0.0,0.44253]
[1776739449369,52.44,75674.31,0.0,-0.99761,0.0,0.43961]
[1776739450376,52.44,75674.15,0.0,-0.99761,0.0,0.43955]
[1776739452389,52.44,75669.13,0.0,-0.99762,0.0,0.43751]
[1776739453396,52.44,75669.0,0.0,-0.99762,0.0,0.43746]
[1776739458431,52.44,75667.41,0.0,-0.99763,0.0,0.43681]
[1776739463466,52.44,75670.14,0.0,-0.99762,0.0,0.43792]
[1776739468501,52.44,75667.99,0.0,-0.99763,0.0,0.43705]
[1776739473535,52.44,75668.95,0.0,-0.99763,0.0,0.43682]
[1776739474635,52.44,75622.27,0.0,-0.99774,0.0,0.41828]
[1776739475558,52.44,75622.27,0.0,-0.99774,0.0,0.41828]
[1776739476565,52.44,75623.53,0.0,-0.99773,0.0,0.41877]
[1776739481604,52.44,75623.42,0.0,-0.99773,0.0,0.41873]
[1776739483618,52.44,75595.47,0.0,-0.9978,0.0,0.40795]
[1776739488654,52.44,75602.18,0.0,-0.99778,0.0,0.41052]
[1776739493687,52.44,75599.09,0.0,-0.99779,0.0,0.40934]
[1776739498723,52.44,75603.91,0.0,-0.99778,0.0,0.41118]
[1776739503757,52.44,75604.29,0.0,-0.99778,0.0,0.41133]
[1776739508793,52.44,75606.17,0.0,-0.99777,0.0,0.41205]
[1776739513828,52.44,75605.99,0.0,-0.99777,0.0,0.41198]
[1776739521883,52.44,75602.61,0.0,-0.99778,0.0,0.41068]
[1776739526919,52.44,75593.92,0.0,-0.9978,0.0,0.40736]
[1776739531955,52.44,75589.0,0.0,-0.99781,0.0,0.40491]
[1776739535059,52.44,75580.4,0.0,-0.99783,0.0,0.40166]
[1776739535983,52.44,75580.4,0.0,-0.99783,0.0,0.40166]
[1776739541017,52.44,75583.62,0.0,-0.99783,0.0,0.40287]
[1776739546059,52.44,75587.2,0.0,-0.99782,0.0,0.40423]
[1776739548067,52.44,75600.74,0.0,-0.99779,0.0,0.40938]
[1776739549076,52.44,75610.49,0.0,-0.99777,0.0,0.41312]
[1776739554109,52.44,75617.21,0.0,-0.99775,0.0,0.41572]
[1776739558137,52.44,75623.1,0.0,-0.99774,0.0,0.41801]
[1776739561158,52.44,75628.46,0.0,-0.99773,0.0,0.4201]
[1776739563172,52.44,75641.19,0.0,-0.9977,0.0,0.4251]
[1776739564179,52.44,75643.6,0.0,-0.99769,0.0,0.42606]
[1776739569218,52.44,75640.74,0.0,-0.9977,0.0,0.42492]
[1776739572245,52.44,75634.71,0.0,-0.99771,0.0,0.42255]
[1776739575351,52.44,75631.95,0.0,-0.99772,0.0,0.42146]
[1776739581304,52.44,75637.16,0.0,-0.9977,0.0,0.42351]
[1776739587346,52.44,75640.45,0.0,-0.9977,0.0,0.42481]
[1776739592379,52.44,75643.78,0.0,-0.99769,0.0,0.4257]
[1776739595492,52.44,75632.37,0.0,-0.99772,0.0,0.42139]
[1776739597414,52.45,75634.37,0.0,-0.99771,0.0,0.42231]
[1776739602452,52.45,75631.86,0.0,-0.99772,0.0,0.42166]
[1776739607576,52.46,75631.47,0.0,-0.99771,0.0,0.42183]
[1776739613527,52.46,75632.14,0.0,-0.99771,0.0,0.42246]
[1776739618562,52.47,75630.39,0.0,-0.99771,0.0,0.42208]
[1776739623602,52.47,75637.81,0.0,-0.99769,0.0,0.4253]
[1776739629643,52.48,75636.22,0.0,-0.9977,0.0,0.425]
[1776739634683,52.48,75635.92,0.0,-0.99769,0.0,0.42514]
[1776739639714,52.48,75641.28,0.0,-0.99768,0.0,0.42731]
[1776739640721,52.48,75644.25,0.0,-0.99767,0.0,0.42849]
[1776739644840,52.48,75649.91,0.0,-0.99766,0.0,0.43075]
[1776739650791,52.48,75656.59,0.0,-0.99765,0.0,0.43342]
[1776739651798,52.48,75659.65,0.0,-0.99764,0.0,0.43404]
[1776739655832,52.48,75661.47,0.0,-0.99764,0.0,0.43477]
[1776739660861,52.48,75667.17,0.0,-0.99762,0.0,0.43707]
[1776739667911,52.48,75668.65,0.0,-0.99762,0.0,0.43767]
[1776739672946,52.48,75673.15,0.0,-0.99761,0.0,0.43949]
[1776739677983,52.48,75668.68,0.0,-0.99762,0.0,0.43768]
[1776739678990,52.48,75657.87,0.0,-0.99765,0.0,0.43332]
[1776739683023,52.48,75652.91,0.0,-0.99766,0.0,0.43133]
[1776739684032,52.48,75644.24,0.0,-0.99768,0.0,0.42788]
[1776739687051,52.48,75638.22,0.0,-0.99769,0.0,0.42549]
[1776739694100,52.48,75633.28,0.0,-0.9977,0.0,0.42354]
[1776739700148,52.48,75631.47,0.0,-0.99771,0.0,0.42283]
[1776739701154,52.48,75638.16,0.0,-0.99769,0.0,0.42547]
[1776739704175,52.48,75642.16,0.0,-0.99768,0.0,0.42705]
[1776739705263,52.48,75636.0,0.0,-0.9977,0.0,0.42462]
[1776739706189,52.48,75636.0,0.0,-0.9977,0.0,0.42462]
[1776739709210,52.48,75630.29,0.0,-0.99771,0.0,0.42237]
[1776739714245,52.48,75625.44,0.0,-0.99773,0.0,0.41986]
[1776739719282,52.48,75624.0,0.0,-0.99773,0.0,0.4193]
[1776739724317,52.48,75622.63,0.0,-0.99773,0.0,0.41877]
[1776739731365,52.48,75623.79,0.0,-0.99773,0.0,0.41922]
[1776739736401,52.48,75622.22,0.0,-0.99773,0.0,0.41861]
[1776739742443,52.48,75622.15,0.0,-0.99773,0.0,0.41858]
[1776739747479,52.48,75621.62,0.0,-0.99773,0.0,0.41837]
[1776739757628,52.48,75624.51,0.0,-0.99773,0.0,0.4195]
[1776739763590,52.48,75626.23,0.0,-0.99772,0.0,0.42017]
[1776739767699,52.48,75633.22,0.0,-0.99771,0.0,0.42291]
[1776739770638,52.48,75635.01,0.0,-0.9977,0.0,0.42362]
[1776739775676,52.48,75634.39,0.0,-0.99771,0.0,0.42277]
[1776739780711,52.48,75635.01,0.0,-0.99771,0.0,0.42301]
[1776739785746,52.48,75634.08,0.0,-0.99771,0.0,0.42264]
[1776739790781,52.48,75633.3,0.0,-0.99771,0.0,0.42234]
[1776739795840,52.48,75632.77,0.0,-0.99771,0.0,0.42213]
[1776739796826,52.48,75614.75,0.0,-0.99775,0.0,0.41511]
[1776739797833,52.48,75584.01,0.0,-0.99782,0.0,0.40336]
[1776739798840,52.48,75583.35,0.0,-0.99782,0.0,0.40311]
[1776739802874,52.48,75593.62,0.0,-0.9978,0.0,0.407]
[1776739803877,52.48,75598.82,0.0,-0.99779,0.0,0.40898]
[1776739805928,52.48,75604.54,0.0,-0.99778,0.0,0.41117]
[1776739806937,52.48,75620.15,0.0,-0.99774,0.0,0.4172]
[1776739807942,52.48,75618.1,0.0,-0.99775,0.0,0.4164]
[1776739810970,52.48,75611.07,0.0,-0.99776,0.0,0.41368]
[1776739811979,52.48,75608.09,0.0,-0.99777,0.0,0.41254]
[1776739817020,52.48,75605.51,0.0,-0.99777,0.0,0.41154]
[1776739821065,52.48,75601.66,0.0,-0.99778,0.0,0.41007]
[1776739826099,52.48,75604.21,0.0,-0.99778,0.0,0.41104]
[1776739828116,52.48,75613.71,0.0,-0.99776,0.0,0.4147]
[1776739833152,52.48,75612.24,0.0,-0.99776,0.0,0.41354]
[1776739838186,52.48,75613.92,0.0,-0.99776,0.0,0.41419]
[1776739843221,52.48,75613.76,0.0,-0.99776,0.0,0.41413]
[1776739848256,52.48,75611.92,0.0,-0.99776,0.0,0.41342]
[1776739853291,52.48,75607.81,0.0,-0.99777,0.0,0.41183]
[1776739859333,52.48,75611.81,0.0,-0.99776,0.0,0.41337]
[1776739864369,52.48,75612.75,0.0,-0.99776,0.0,0.41374]
[1776739869427,52.48,75610.74,0.0,-0.99777,0.0,0.41296]
[1776739874439,52.48,75610.26,0.0,-0.99777,0.0,0.41278]
[1776739879474,52.48,75610.11,0.0,-0.99777,0.0,0.41272]
[1776739882494,52.48,75604.13,0.0,-0.99778,0.0,0.41042]
[1776739885515,52.48,75603.26,0.0,-0.99778,0.0,0.41009]
[1776739890551,52.48,75607.1,0.0,-0.99777,0.0,0.41156]
[1776739896615,52.48,75608.16,0.0,-0.99777,0.0,0.41137]
[1776739901628,52.48,75608.47,0.0,-0.99777,0.0,0.41149]
[1776739906699,52.48,75609.65,0.0,-0.99777,0.0,0.41195]
[1776739912705,52.48,75612.21,0.0,-0.99777,0.0,0.41293]
[1776739916769,52.48,75618.16,0.0,-0.99775,0.0,0.41523]
[1776739926839,52.48,75613.45,0.0,-0.99776,0.0,0.41341]
[1776739929824,52.48,75611.84,0.0,-0.99777,0.0,0.41279]
[1776739932845,52.48,75616.76,0.0,-0.99775,0.0,0.41469]
[1776739936911,52.48,75611.11,0.0,-0.99777,0.0,0.41251]
[1776739938888,52.48,75610.86,0.0,-0.99777,0.0,0.41241]
[1776739943922,52.48,75609.37,0.0,-0.99777,0.0,0.41184]
[1776739948959,52.48,75608.58,0.0,-0.99777,0.0,0.41153]
[1776739957051,52.48,75609.0,0.0,-0.99778,0.0,0.4111]
[1776739963056,52.48,75613.08,0.0,-0.99777,0.0,0.41267]
[1776739969098,52.48,75613.82,0.0,-0.99776,0.0,0.41296]
[1776739975144,52.48,75613.61,0.0,-0.99777,0.0,0.41288]
[1776739980181,52.48,75615.1,0.0,-0.99776,0.0,0.41345]
[1776739985215,52.48,75614.86,0.0,-0.99776,0.0,0.41336]
[1776739991258,52.48,75615.78,0.0,-0.99776,0.0,0.41371]
[1776739996293,52.48,75618.56,0.0,-0.99775,0.0,0.41479]
[1776740001326,52.48,75617.29,0.0,-0.99776,0.0,0.4143]
[1776740004348,52.48,75609.54,0.0,-0.99777,0.0,0.41131]
[1776740009384,52.48,75610.82,0.0,-0.99777,0.0,0.4118]
[1776740015425,52.48,75611.81,0.0,-0.99777,0.0,0.41159]
[1776740020461,52.48,75613.52,0.0,-0.99777,0.0,0.41224]
[1776740025496,52.48,75615.83,0.0,-0.99776,0.0,0.41313]
[1776740031538,52.48,75616.6,0.0,-0.99776,0.0,0.41343]
[1776740036574,52.48,75616.57,0.0,-0.99776,0.0,0.41342]
[1776740041608,52.48,75616.72,0.0,-0.99776,0.0,0.41348]
[1776740044629,52.48,75598.22,0.0,-0.9978,0.0,0.40639]
[1776740051678,52.48,75594.61,0.0,-0.99781,0.0,0.40502]
[1776740056713,52.48,75597.66,0.0,-0.9978,0.0,0.40618]
[1776740057851,52.48,75597.72,0.0,-0.9978,0.0,0.4062]
[1776740063762,52.48,75598.43,0.0,-0.9978,0.0,0.40647]
[1776740069804,52.48,75599.05,0.0,-0.9978,0.0,0.40671]
[1776740074840,52.48,75601.19,0.0,-0.9978,0.0,0.40693]
[1776740079874,52.48,75603.33,0.0,-0.99779,0.0,0.40775]
[1776740088062,52.48,75602.49,0.0,-0.9978,0.0,0.40743]
[1776740093972,52.48,75603.85,0.0,-0.99779,0.0,0.40795]
[1776740099018,52.48,75604.42,0.0,-0.99779,0.0,0.40816]
[1776740100019,52.48,75610.88,0.0,-0.99778,0.0,0.41064]
[1776740101030,52.48,75616.51,0.0,-0.99776,0.0,0.4128]
[1776740102036,52.48,75613.62,0.0,-0.99777,0.0,0.41169]
[1776740103044,52.48,75600.6,0.0,-0.9978,0.0,0.40671]
[1776740104051,52.48,75594.04,0.0,-0.99782,0.0,0.40422]
[1776740105058,52.48,75592.06,0.0,-0.99782,0.0,0.40347]
[1776740110092,52.48,75593.76,0.0,-0.99782,0.0,0.40411]
[1776740115128,52.48,75593.06,0.0,-0.99782,0.0,0.40385]
[1776740120163,52.48,75599.46,0.0,-0.9978,0.0,0.40628]
[1776740121171,52.48,75598.94,0.0,-0.9978,0.0,0.40608]
[1776740124190,52.48,75593.83,0.0,-0.99782,0.0,0.40414]
[1776740129226,52.48,75590.91,0.0,-0.99782,0.0,0.40304]
[1776740134260,52.48,75590.18,0.0,-0.99783,0.0,0.40218]
[1776740139296,52.48,75586.22,0.0,-0.99784,0.0,0.40069]
[1776740142318,52.48,75579.6,0.0,-0.99785,0.0,0.39821]
[1776740150507,52.48,75581.08,0.0,-0.99785,0.0,0.39876]
[1776740156418,52.48,75582.79,0.0,-0.99784,0.0,0.3994]
[1776740161453,52.48,75581.34,0.0,-0.99785,0.0,0.39886]
[1776740169509,52.48,75581.31,0.0,-0.99785,0.0,0.39885]
[1776740174544,52.48,75584.64,0.0,-0.99784,0.0,0.40009]
[1776740179580,52.48,75585.22,0.0,-0.99784,0.0,0.40031]
[1776740184616,52.48,75584.61,0.0,-0.99784,0.0,0.40008]
[1776740189656,52.48,75584.65,0.0,-0.99784,0.0,0.4001]
[1776740194686,52.48,75585.67,0.0,-0.99784,0.0,0.3999]
[1776740200856,52.48,75585.56,0.0,-0.99784,0.0,0.39986]
[1776740206769,52.48,75583.38,0.0,-0.99785,0.0,0.39904]
[1776740211805,52.48,75582.38,0.0,-0.99785,0.0,0.39867]
[1776740216840,52.48,75582.14,0.0,-0.99785,0.0,0.39858]
[1776740221876,52.48,75581.38,0.0,-0.99785,0.0,0.39829]
[1776740226910,52.48,75580.75,0.0,-0.99785,0.0,0.39806]
[1776740231946,52.48,75580.53,0.0,-0.99785,0.0,0.39798]
[1776740237988,52.48,75579.3,0.0,-0.99785,0.0,0.39752]
[1776740243153,52.48,75584.25,0.0,-0.99784,0.0,0.39937]
[1776740250072,52.48,75591.37,0.0,-0.99783,0.0,0.40204]
[1776740253223,52.48,75596.85,0.0,-0.99782,0.0,0.40352]
[1776740260143,52.48,75598.91,0.0,-0.99781,0.0,0.4043]
[1776740265177,52.48,75600.42,0.0,-0.99781,0.0,0.40488]
[1776740270213,52.48,75602.47,0.0,-0.99781,0.0,0.40565]
[1776740273363,52.48,75611.96,0.0,-0.99778,0.0,0.40927]
[1776740275249,52.48,75613.56,0.0,-0.99778,0.0,0.40988]
[1776740279276,52.48,75609.23,0.0,-0.99779,0.0,0.40823]
[1776740286325,52.48,75610.85,0.0,-0.99779,0.0,0.40885]
[1776740291359,52.48,75614.11,0.0,-0.99778,0.0,0.41009]
[1776740296397,52.48,75614.31,0.0,-0.99778,0.0,0.41017]
[1776740300423,52.48,75619.78,0.0,-0.99777,0.0,0.41227]
[1776740305458,52.48,75614.95,0.0,-0.99778,0.0,0.41042]
[1776740310494,52.48,75614.33,0.0,-0.99778,0.0,0.41018]
[1776740317543,52.48,75613.15,0.0,-0.99779,0.0,0.40913]
[1776740323716,52.48,75612.34,0.0,-0.99779,0.0,0.40882]
[1776740329627,52.48,75609.09,0.0,-0.99779,0.0,0.40758]
[1776740332651,52.48,75603.62,0.0,-0.99781,0.0,0.4055]
[1776740340707,52.48,75601.23,0.0,-0.99781,0.0,0.40459]
[1776740345742,52.48,75601.21,0.0,-0.99781,0.0,0.40459]
[1776740351784,52.48,75600.38,0.0,-0.99781,0.0,0.40427]
[1776740353930,52.48,75594.75,0.0,-0.99783,0.0,0.40215]
[1776740360846,52.48,75593.26,0.0,-0.99783,0.0,0.40158]
[1776740365882,52.48,75592.36,0.0,-0.99783,0.0,0.40125]
[1776740371925,52.48,75592.7,0.0,-0.99783,0.0,0.40079]
[1776740379980,52.48,75592.7,0.0,-0.99783,0.0,0.40079]
[1776740387034,52.48,75594.21,0.0,-0.99783,0.0,0.40136]
[1776740390061,52.48,75586.93,0.0,-0.99785,0.0,0.39863]
[1776740391063,52.48,75582.86,0.0,-0.99786,0.0,0.39711]
[1776740392082,52.48,75582.87,0.0,-0.99786,0.0,0.39711]
[1776740394219,52.48,75573.06,0.0,-0.99788,0.0,0.39347]
[1776740395091,52.48,75573.06,0.0,-0.99788,0.0,0.39347]
[1776740400131,52.48,75575.61,0.0,-0.99787,0.0,0.39441]
[1776740404293,52.48,75569.16,0.0,-0.99789,0.0,0.39203]
[1776740410211,52.48,75569.99,0.0,-0.99788,0.0,0.39233]
[1776740415244,52.48,75569.9,0.0,-0.99788,0.0,0.3923]
[1776740420279,52.48,75567.7,0.0,-0.99789,0.0,0.39149]
[1776740425314,52.48,75567.87,0.0,-0.99789,0.0,0.39155]
[1776740426321,52.48,75562.87,0.0,-0.9979,0.0,0.38971]
[1776740427331,52.48,75564.0,0.0,-0.9979,0.0,0.39013]
[1776740432363,52.48,75564.5,0.0,-0.9979,0.0,0.38974]
[1776740437398,52.48,75564.07,0.0,-0.9979,0.0,0.38958]
[1776740442433,52.48,75563.87,0.0,-0.9979,0.0,0.38951]
[1776740449482,52.48,75558.79,0.0,-0.99791,0.0,0.38765]
[1776740454522,52.48,75560.24,0.0,-0.99791,0.0,0.38818]
[1776740459551,52.48,75558.11,0.0,-0.99791,0.0,0.3874]
[1776740463598,52.48,75564.13,0.0,-0.9979,0.0,0.38961]
[1776740468621,52.48,75567.47,0.0,-0.99789,0.0,0.39083]
[1776740469630,52.48,75572.75,0.0,-0.99788,0.0,0.39278]
[1776740470635,52.48,75574.78,0.0,-0.99788,0.0,0.39353]
[1776740474665,52.48,75581.04,0.0,-0.99786,0.0,0.39585]
[1776740476681,52.48,75584.43,0.0,-0.99786,0.0,0.39711]
[1776740478698,52.48,75575.15,0.0,-0.99788,0.0,0.39367]
[1776740479702,52.48,75570.63,0.0,-0.99789,0.0,0.392]
[1776740480709,52.48,75570.59,0.0,-0.99789,0.0,0.39198]
[1776740485745,52.48,75571.47,0.0,-0.99788,0.0,0.39231]
[1776740490779,52.48,75577.34,0.0,-0.99787,0.0,0.39448]
[1776740494946,52.48,75582.52,0.0,-0.99786,0.0,0.39582]
[1776740496821,52.48,75589.67,0.0,-0.99785,0.0,0.39849]
[1776740498835,52.48,75598.13,0.0,-0.99783,0.0,0.40167]
[1776740500849,52.48,75593.03,0.0,-0.99784,0.0,0.39975]
[1776740505884,52.48,75589.72,0.0,-0.99785,0.0,0.39851]
[1776740510920,52.48,75581.0,0.0,-0.99787,0.0,0.39526]
[1776740515955,52.48,75578.15,0.0,-0.99787,0.0,0.3942]
[1776740517968,52.48,75572.01,0.0,-0.99789,0.0,0.39193]
[1776740523003,52.48,75572.46,0.0,-0.99788,0.0,0.3921]
[1776740528039,52.48,75572.71,0.0,-0.99788,0.0,0.39219]
[1776740532068,52.48,75567.53,0.0,-0.99789,0.0,0.39028]
[1776740537102,52.48,75564.76,0.0,-0.9979,0.0,0.38927]
[1776740542140,52.48,75561.73,0.0,-0.99791,0.0,0.38816]
[1776740544172,52.48,75536.55,0.0,-0.99796,0.0,0.37904]
[1776740545308,52.48,75504.73,0.0,-0.99803,0.0,0.36794]
[1776740547190,52.48,75493.81,0.0,-0.99805,0.0,0.36415]
[1776740548198,52.48,75493.04,0.0,-0.99805,0.0,0.36388]
[1776740549204,52.48,75499.18,0.0,-0.99804,0.0,0.36601]
[1776740550210,52.48,75517.93,0.0,-0.998,0.0,0.37258]
[1776740551218,52.48,75520.88,0.0,-0.998,0.0,0.37307]
[1776740556253,52.48,75525.07,0.0,-0.99799,0.0,0.37455]
[1776740557260,52.48,75538.42,0.0,-0.99796,0.0,0.37931]
[1776740558267,52.48,75542.26,0.0,-0.99795,0.0,0.38069]
[1776740559278,52.48,75547.39,0.0,-0.99794,0.0,0.38254]
[1776740560285,52.48,75553.47,0.0,-0.99793,0.0,0.38474]
[1776740561290,52.48,75561.25,0.0,-0.99791,0.0,0.38757]
[1776740563305,52.48,75554.05,0.0,-0.99793,0.0,0.38495]
[1776740564311,52.48,75553.06,0.0,-0.99793,0.0,0.38459]
[1776740565452,52.48,75545.88,0.0,-0.99794,0.0,0.38199]
[1776740570352,52.48,75545.13,0.0,-0.99794,0.0,0.38172]
[1776740575525,52.48,75529.32,0.0,-0.99798,0.0,0.37606]
[1776740577401,52.48,75525.27,0.0,-0.99799,0.0,0.37462]
[1776740581432,52.48,75525.21,0.0,-0.99799,0.0,0.3746]
[1776740586467,52.48,75522.59,0.0,-0.99799,0.0,0.37367]
[1776740591502,52.48,75530.14,0.0,-0.99798,0.0,0.37635]
[1776740593518,52.48,75524.87,0.0,-0.99799,0.0,0.37448]
[1776740594524,52.48,75529.81,0.0,-0.99798,0.0,0.37623]
[1776740599558,52.48,75527.63,0.0,-0.99798,0.0,0.37546]
[1776740601571,52.48,75521.5,0.0,-0.99799,0.0,0.37329]
[1776740605741,52.48,75526.36,0.0,-0.99798,0.0,0.37501]
[1776740611644,52.48,75532.73,0.0,-0.99797,0.0,0.37672]
[1776740615811,52.48,75543.45,0.0,-0.99795,0.0,0.38055]
[1776740616679,52.48,75543.56,0.0,-0.99795,0.0,0.38059]
[1776740617686,52.48,75551.24,0.0,-0.99793,0.0,0.38336]
[1776740620709,52.48,75561.95,0.0,-0.99791,0.0,0.38726]
[1776740624736,52.48,75567.3,0.0,-0.9979,0.0,0.38921]
[1776740625743,52.48,75562.26,0.0,-0.99791,0.0,0.38737]
[1776740630778,52.48,75561.28,0.0,-0.99791,0.0,0.38701]
[1776740635819,52.48,75558.72,0.0,-0.99792,0.0,0.38608]
[1776740640856,52.48,75560.63,0.0,-0.99791,0.0,0.38677]
[1776740646023,52.48,75566.26,0.0,-0.9979,0.0,0.38883]
[1776740648906,52.48,75570.7,0.0,-0.99789,0.0,0.39046]
[1776740653942,52.48,75568.95,0.0,-0.9979,0.0,0.38982]
[1776740656095,52.48,75560.41,0.0,-0.99792,0.0,0.38669]
[1776740657970,52.48,75558.53,0.0,-0.99792,0.0,0.38601]
[1776740663005,52.48,75556.7,0.0,-0.99792,0.0,0.38534]
[1776740666026,52.48,75561.37,0.0,-0.99791,0.0,0.38704]
[1776740670054,52.48,75566.66,0.0,-0.9979,0.0,0.38898]
[1776740675089,52.48,75570.66,0.0,-0.9979,0.0,0.38987]
[1776740680124,52.48,75571.25,0.0,-0.9979,0.0,0.39009]
[1776740685159,52.48,75570.82,0.0,-0.9979,0.0,0.38993]
[1776740691200,52.48,75571.74,0.0,-0.99789,0.0,0.39027]
[1776740696389,52.48,75602.64,0.0,-0.99783,0.0,0.40177]
[1776740697244,52.48,75602.64,0.0,-0.99783,0.0,0.40177]
[1776740701272,52.48,75613.65,0.0,-0.9978,0.0,0.40594]
[1776740703290,52.48,75605.97,0.0,-0.99782,0.0,0.40303]
[1776740705305,52.48,75594.27,0.0,-0.99784,0.0,0.39863]
[1776740706464,52.48,75587.51,0.0,-0.99786,0.0,0.3961]
[1776740707338,52.48,75581.01,0.0,-0.99787,0.0,0.39369]
[1776740708336,52.48,75581.01,0.0,-0.99787,0.0,0.39369]
[1776740709344,52.48,75568.34,0.0,-0.9979,0.0,0.38902]
[1776740711358,52.48,75562.18,0.0,-0.99791,0.0,0.38677]
[1776740716547,52.48,75560.82,0.0,-0.99792,0.0,0.38628]
[1776740722435,52.48,75561.87,0.0,-0.99792,0.0,0.38666]
[1776740727471,52.48,75562.4,0.0,-0.99791,0.0,0.38685]
[1776740733512,52.48,75565.28,0.0,-0.99791,0.0,0.38733]
[1776740738547,52.48,75567.39,0.0,-0.99791,0.0,0.3881]
[1776740744589,52.48,75568.33,0.0,-0.9979,0.0,0.38845]
[1776740749624,52.48,75568.83,0.0,-0.9979,0.0,0.38863]
[1776740756828,52.48,75570.87,0.0,-0.9979,0.0,0.38938]
[1776740762718,52.48,75584.64,0.0,-0.99787,0.0,0.39446]
[1776740764732,52.48,75594.05,0.0,-0.99785,0.0,0.39796]
[1776740765740,52.48,75596.66,0.0,-0.99784,0.0,0.39894]
[1776740766906,52.48,75602.68,0.0,-0.99783,0.0,0.4012]
[1776740772789,52.48,75604.46,0.0,-0.99783,0.0,0.40187]
[1776740774802,52.48,75598.94,0.0,-0.99784,0.0,0.39979]
[1776740778832,52.48,75605.83,0.0,-0.99782,0.0,0.40239]
[1776740783864,52.48,75603.45,0.0,-0.99783,0.0,0.40149]
[1776740788900,52.48,75599.06,0.0,-0.99784,0.0,0.39984]
[1776740793935,52.48,75598.11,0.0,-0.99784,0.0,0.3989]
[1776740798970,52.48,75597.54,0.0,-0.99784,0.0,0.39869]
[1776740804006,52.48,75601.83,0.0,-0.99783,0.0,0.4003]
[1776740809040,52.48,75597.72,0.0,-0.99784,0.0,0.39875]
[1776740814074,52.48,75592.51,0.0,-0.99785,0.0,0.39681]
[1776740819110,52.48,75590.33,0.0,-0.99786,0.0,0.396]
[1776740822148,52.48,75575.37,0.0,-0.99789,0.0,0.39046]
[1776740823141,52.48,75575.37,0.0,-0.99789,0.0,0.39046]
[1776740826168,52.48,75570.62,0.0,-0.9979,0.0,0.38872]
[1776740829186,52.48,75577.31,0.0,-0.99789,0.0,0.39117]
[1776740834226,52.48,75578.35,0.0,-0.99789,0.0,0.39156]
[1776740839264,52.48,75580.6,0.0,-0.99788,0.0,0.39239]
[1776740843289,52.48,75586.3,0.0,-0.99787,0.0,0.3945]
[1776740849331,52.48,75590.24,0.0,-0.99786,0.0,0.39596]
[1776740854365,52.48,75591.65,0.0,-0.99786,0.0,0.39591]
[1776740857544,52.48,75596.96,0.0,-0.99785,0.0,0.39789]
[1776740861415,52.48,75599.81,0.0,-0.99784,0.0,0.39895]
[1776740866450,52.48,75593.98,0.0,-0.99785,0.0,0.39678]
[1776740871485,52.48,75596.37,0.0,-0.99785,0.0,0.39767]
[1776740875513,52.48,75598.7,0.0,-0.99784,0.0,0.39854]
[1776740880548,52.48,75598.13,0.0,-0.99785,0.0,0.39833]
[1776740885584,52.48,75595.03,0.0,-0.99785,0.0,0.39717]
[1776740890623,52.48,75599.12,0.0,-0.99784,0.0,0.3987]
[1776740895653,52.48,75598.48,0.0,-0.99784,0.0,0.39846]
[1776740900689,52.48,75598.09,0.0,-0.99785,0.0,0.39831]
[1776740905725,52.48,75600.35,0.0,-0.99784,0.0,0.39916]
[1776740910763,52.48,75602.16,0.0,-0.99784,0.0,0.39984]
[1776740913784,52.48,75608.31,0.0,-0.99783,0.0,0.40156]
[1776740918821,52.48,75608.8,0.0,-0.99783,0.0,0.40175]
[1776740923855,52.48,75606.25,0.0,-0.99783,0.0,0.40079]
[1776740930904,52.48,75611.11,0.0,-0.99782,0.0,0.40262]
[1776740935938,52.48,75610.12,0.0,-0.99782,0.0,0.40225]
[1776740940977,52.48,75608.46,0.0,-0.99783,0.0,0.40162]
[1776740946010,52.48,75605.56,0.0,-0.99783,0.0,0.40053]
[1776740947017,52.48,75599.29,0.0,-0.99785,0.0,0.39818]
[1776740948198,52.48,75594.0,0.0,-0.99786,0.0,0.3962]
[1776740954068,52.48,75591.92,0.0,-0.99786,0.0,0.39543]
[1776740959104,52.48,75591.16,0.0,-0.99786,0.0,0.39515]
[1776740964139,52.48,75589.97,0.0,-0.99787,0.0,0.3947]
[1776740970194,52.48,75593.4,0.0,-0.99786,0.0,0.39598]
[1776740974222,52.48,75587.5,0.0,-0.99788,0.0,0.39321]
[1776740979257,52.48,75588.86,0.0,-0.99787,0.0,0.39372]
[1776740984293,52.48,75587.37,0.0,-0.99788,0.0,0.39316]
[1776740989328,52.48,75584.42,0.0,-0.99788,0.0,0.39207]
[1776740994363,52.48,75583.03,0.0,-0.99788,0.0,0.39156]
[1776741002420,52.48,75581.42,0.0,-0.99789,0.0,0.39097]
[1776741007454,52.48,75579.98,0.0,-0.99789,0.0,0.39044]
[1776741008620,52.48,75573.46,0.0,-0.99791,0.0,0.38805]
[1776741012489,52.48,75582.13,0.0,-0.99789,0.0,0.39123]
[1776741017524,52.48,75591.69,0.0,-0.99787,0.0,0.39477]
[1776741019538,52.48,75595.67,0.0,-0.99786,0.0,0.39625]
[1776741023570,52.48,75601.85,0.0,-0.99784,0.0,0.39855]
[1776741028761,52.48,75600.73,0.0,-0.99785,0.0,0.39814]
[1776741034647,52.48,75601.69,0.0,-0.99785,0.0,0.39791]
[1776741038836,52.48,75610.42,0.0,-0.99783,0.0,0.40119]
[1776741044718,52.48,75607.3,0.0,-0.99783,0.0,0.40002]
[1776741049754,52.48,75605.05,0.0,-0.99784,0.0,0.39917]
[1776741054789,52.48,75601.05,0.0,-0.99785,0.0,0.39767]
[1776741057810,52.48,75606.72,0.0,-0.99784,0.0,0.3998]
[1776741062856,52.48,75598.83,0.0,-0.99785,0.0,0.39684]
[1776741064865,52.48,75592.57,0.0,-0.99787,0.0,0.39451]
[1776741070906,52.48,75591.34,0.0,-0.99787,0.0,0.39406]
[1776741075939,52.48,75591.21,0.0,-0.99787,0.0,0.39401]
[1776741077954,52.48,75600.65,0.0,-0.99785,0.0,0.39752]
[1776741079119,52.48,75612.11,0.0,-0.99782,0.0,0.40183]
[1776741079968,52.48,75612.11,0.0,-0.99782,0.0,0.40183]
[1776741080976,52.48,75615.02,0.0,-0.99782,0.0,0.40292]
[1776741082991,52.48,75609.94,0.0,-0.99783,0.0,0.40101]
[1776741083997,52.48,75608.01,0.0,-0.99783,0.0,0.40028]
[1776741088025,52.48,75600.39,0.0,-0.99785,0.0,0.39743]
[1776741093063,52.48,75600.35,0.0,-0.99785,0.0,0.39683]
[1776741098098,52.48,75599.42,0.0,-0.99786,0.0,0.39648]
[1776741103134,52.48,75599.81,0.0,-0.99785,0.0,0.39663]
[1776741108170,52.48,75602.55,0.0,-0.99785,0.0,0.39765]
[1776741116226,52.48,75602.66,0.0,-0.99785,0.0,0.39769]
[1776741121261,52.48,75604.97,0.0,-0.99784,0.0,0.39856]
[1776741126302,52.48,75604.39,0.0,-0.99784,0.0,0.39834]
[1776741131360,52.48,75600.41,0.0,-0.99785,0.0,0.39685]
[1776741136395,52.48,75594.27,0.0,-0.99787,0.0,0.39457]
[1776741139546,52.48,75591.74,0.0,-0.99787,0.0,0.39363]
[1776741145468,52.48,75594.71,0.0,-0.99787,0.0,0.39473]
[1776741146476,52.48,75583.33,0.0,-0.99789,0.0,0.39052]
[1776741147482,52.48,75576.83,0.0,-0.9979,0.0,0.38814]
[1776741148488,52.48,75571.4,0.0,-0.99792,0.0,0.38615]
[1776741153523,52.48,75572.49,0.0,-0.99792,0.0,0.38598]
[1776741158679,52.48,75572.49,0.0,-0.99792,0.0,0.38598]
[1776741165607,52.48,75572.18,0.0,-0.99792,0.0,0.38587]
[1776741170660,52.48,75570.72,0.0,-0.99792,0.0,0.38534]
[1776741171667,52.48,75565.9,0.0,-0.99793,0.0,0.38359]
[1776741172673,52.48,75554.96,0.0,-0.99795,0.0,0.37964]
[1776741173680,52.48,75548.6,0.0,-0.99797,0.0,0.37736]
[1776741178717,52.48,75547.08,0.0,-0.99797,0.0,0.37682]
[1776741183753,52.48,75535.78,0.0,-0.99799,0.0,0.37281]
[1776741188787,52.48,75531.33,0.0,-0.998,0.0,0.37124]
[1776741193823,52.48,75529.28,0.0,-0.99801,0.0,0.37052]
[1776741195957,52.48,75538.45,0.0,-0.99799,0.0,0.37375]
[1776741201879,52.48,75538.33,0.0,-0.99799,0.0,0.37371]
[1776741204900,52.48,75543.97,0.0,-0.99798,0.0,0.37571]
[1776741209934,52.48,75545.52,0.0,-0.99797,0.0,0.37627]
[1776741214970,52.48,75548.14,0.0,-0.99797,0.0,0.37664]
[1776741220012,52.48,75546.77,0.0,-0.99797,0.0,0.37615]
[1776741225041,52.48,75552.35,0.0,-0.99796,0.0,0.37815]
[1776741229068,52.48,75553.48,0.0,-0.99796,0.0,0.37855]
[1776741234102,52.48,75552.61,0.0,-0.99796,0.0,0.37824]
[1776741239138,52.48,75555.58,0.0,-0.99796,0.0,0.3793]
[1776741244174,52.48,75555.92,0.0,-0.99795,0.0,0.37943]
[1776741250214,52.48,75554.3,0.0,-0.99796,0.0,0.37885]
[1776741255250,52.48,75553.38,0.0,-0.99796,0.0,0.37852]
[1776741260285,52.48,75556.02,0.0,-0.99795,0.0,0.37946]
[1776741264313,52.48,75550.06,0.0,-0.99797,0.0,0.37733]
[1776741269470,52.48,75550.79,0.0,-0.99797,0.0,0.37759]
[1776741277404,52.48,75550.24,0.0,-0.99797,0.0,0.37683]
[1776741281432,52.48,75555.27,0.0,-0.99796,0.0,0.37863]
[1776741286467,52.48,75557.42,0.0,-0.99795,0.0,0.3794]
[1776741291502,52.48,75558.61,0.0,-0.99795,0.0,0.37983]
[1776741296537,52.48,75556.9,0.0,-0.99796,0.0,0.37922]
[1776741298551,52.48,75551.7,0.0,-0.99797,0.0,0.37736]
[1776741303587,52.48,75547.3,0.0,-0.99798,0.0,0.37579]
[1776741308625,52.48,75548.4,0.0,-0.99797,0.0,0.37618]
[1776741310636,52.48,75553.39,0.0,-0.99796,0.0,0.37796]
[1776741311646,52.48,75558.58,0.0,-0.99795,0.0,0.37982]
[1776741317685,52.48,75558.17,0.0,-0.99795,0.0,0.37967]
[1776741322721,52.48,75559.52,0.0,-0.99795,0.0,0.38016]
[1776741327761,52.48,75557.78,0.0,-0.99795,0.0,0.37953]
[1776741333804,52.48,75558.38,0.0,-0.99796,0.0,0.37919]
[1776741337838,52.48,75566.06,0.0,-0.99794,0.0,0.38195]
[1776741338845,52.48,75566.06,0.0,-0.99794,0.0,0.38195]
[1776741343880,52.48,75568.05,0.0,-0.99794,0.0,0.38267]
[1776741348915,52.48,75568.14,0.0,-0.99793,0.0,0.3827]
[1776741353950,52.48,75570.29,0.0,-0.99793,0.0,0.38348]
[1776741358985,52.48,75572.19,0.0,-0.99793,0.0,0.38417]
[1776741364019,52.48,75576.74,0.0,-0.99792,0.0,0.38583]
[1776741369057,52.48,75578.08,0.0,-0.99791,0.0,0.38632]
[1776741370174,52.48,75583.14,0.0,-0.9979,0.0,0.38816]
[1776741376106,52.48,75582.65,0.0,-0.9979,0.0,0.38798]
[1776741381141,52.48,75580.7,0.0,-0.99791,0.0,0.38727]
[1776741390314,52.48,75580.43,0.0,-0.99791,0.0,0.38717]
[1776741396246,52.48,75582.57,0.0,-0.99791,0.0,0.38738]
[1776741401282,52.48,75581.83,0.0,-0.99791,0.0,0.38711]
[1776741406316,52.49,75581.67,0.0,-0.99791,0.0,0.38744]
[1776741414371,52.51,75582.36,0.0,-0.9979,0.0,0.38872]
[1776741417404,52.51,75588.16,0.0,-0.99788,0.0,0.39123]
[1776741419418,52.52,75593.68,0.0,-0.99787,0.0,0.39363]
[1776741424452,52.53,75595.99,0.0,-0.99786,0.0,0.39508]
[1776741429487,52.54,75599.29,0.0,-0.99785,0.0,0.39686]
[1776741430596,52.54,75612.2,0.0,-0.99782,0.0,0.40181]
[1776741431500,52.54,75612.2,0.0,-0.99782,0.0,0.40191]
[1776741436535,52.55,75613.63,0.0,-0.99782,0.0,0.40292]
[1776741442578,52.56,75614.59,0.0,-0.99781,0.0,0.40383]
[1776741447613,52.56,75607.63,0.0,-0.99782,0.0,0.40166]
[1776741449626,52.56,75601.75,0.0,-0.99784,0.0,0.39945]
[1776741454660,52.56,75598.91,0.0,-0.99785,0.0,0.39781]
[1776741459699,52.56,75598.44,0.0,-0.99785,0.0,0.39763]
[1776741465742,52.56,75601.32,0.0,-0.99784,0.0,0.39871]
[1776741470880,52.56,75599.17,0.0,-0.99784,0.0,0.3979]
[1776741476820,52.56,75599.88,0.0,-0.99784,0.0,0.39817]
[1776741482862,52.56,75599.97,0.0,-0.99784,0.0,0.3982]
[1776741487897,52.56,75601.77,0.0,-0.99784,0.0,0.39888]
[1776741492932,52.56,75593.92,0.0,-0.99786,0.0,0.39595]
[1776741494946,52.56,75586.67,0.0,-0.99787,0.0,0.39325]
[1776741499981,52.56,75585.51,0.0,-0.99787,0.0,0.39283]
[1776741505020,52.56,75575.21,0.0,-0.9979,0.0,0.38903]
[1776741507031,52.56,75568.23,0.0,-0.99791,0.0,0.38648]
[1776741508039,52.56,75559.94,0.0,-0.99793,0.0,0.38347]
[1776741513073,52.56,75557.24,0.0,-0.99794,0.0,0.38193]
[1776741515087,52.56,75553.02,0.0,-0.99795,0.0,0.38041]
[1776741520122,52.56,75555.79,0.0,-0.99794,0.0,0.38141]
[1776741525157,52.56,75558.04,0.0,-0.99794,0.0,0.38222]
[1776741530192,52.56,75559.43,0.0,-0.99793,0.0,0.38272]
[1776741531313,52.56,75549.18,0.0,-0.99796,0.0,0.37903]
[1776741532206,52.56,75549.18,0.0,-0.99796,0.0,0.37903]
[1776741537242,52.56,75544.61,0.0,-0.99796,0.0,0.3774]
[1776741538259,52.56,75538.35,0.0,-0.99798,0.0,0.37517]
[1776741541384,52.56,75531.2,0.0,-0.99799,0.0,0.37264]
[1776741543291,52.56,75524.71,0.0,-0.99801,0.0,0.37035]
[1776741544301,52.56,75514.19,0.0,-0.99803,0.0,0.36667]
[1776741545305,52.56,75504.71,0.0,-0.99805,0.0,0.36338]
[1776741546322,52.56,75504.9,0.0,-0.99805,0.0,0.36345]
[1776741548332,52.56,75497.87,0.0,-0.99806,0.0,0.36103]
[1776741549340,52.56,75492.65,0.0,-0.99807,0.0,0.35924]
[1776741550345,52.56,75491.46,0.0,-0.99807,0.0,0.35883]
[1776741555379,52.56,75495.47,0.0,-0.99807,0.0,0.3602]
[1776741560415,52.56,75491.85,0.0,-0.99807,0.0,0.35896]
[1776741565450,52.56,75490.1,0.0,-0.99808,0.0,0.35837]
[1776741570488,52.56,75489.9,0.0,-0.99808,0.0,0.3583]
[1776741575523,52.56,75489.44,0.0,-0.99808,0.0,0.3576]
[1776741580560,52.56,75492.21,0.0,-0.99807,0.0,0.35855]
[1776741585601,52.56,75493.72,0.0,-0.99807,0.0,0.35907]
[1776741590635,52.56,75496.96,0.0,-0.99807,0.0,0.36017]
[1776741593655,52.56,75503.08,0.0,-0.99805,0.0,0.36228]
[1776741598690,52.56,75502.09,0.0,-0.99805,0.0,0.36194]
[1776741603725,52.56,75499.51,0.0,-0.99806,0.0,0.36105]
[1776741608760,52.56,75498.03,0.0,-0.99806,0.0,0.36054]
[1776741613795,52.56,75508.91,0.0,-0.99804,0.0,0.36429]
[1776741614818,52.56,75515.81,0.0,-0.99803,0.0,0.36669]
[1776741616821,52.56,75522.63,0.0,-0.99801,0.0,0.36907]
[1776741621851,52.56,75525.91,0.0,-0.99801,0.0,0.37022]
[1776741626886,52.56,75526.12,0.0,-0.99801,0.0,0.37029]
[1776741631923,52.56,75526.46,0.0,-0.99801,0.0,0.36986]
[1776741636957,52.56,75531.85,0.0,-0.998,0.0,0.37176]
[1776741640984,52.56,75524.19,0.0,-0.99801,0.0,0.36907]
[1776741644005,52.56,75529.48,0.0,-0.998,0.0,0.37092]
[1776741651054,52.56,75531.86,0.0,-0.998,0.0,0.37176]
[1776741656090,52.56,75527.63,0.0,-0.99801,0.0,0.37027]
[1776741661129,52.56,75529.43,0.0,-0.998,0.0,0.37091]
[1776741666160,52.56,75530.61,0.0,-0.998,0.0,0.37132]
[1776741671195,52.56,75530.23,0.0,-0.998,0.0,0.37119]
[1776741677237,52.56,75529.98,0.0,-0.998,0.0,0.3711]
[1776741682400,52.56,75530.0,0.0,-0.998,0.0,0.37111]
[1776741688314,52.56,75530.22,0.0,-0.998,0.0,0.37118]
[1776741692471,52.56,75533.88,0.0,-0.998,0.0,0.37192]
[1776741694359,52.56,75531.17,0.0,-0.998,0.0,0.37097]
[1776741699392,52.56,75530.47,0.0,-0.998,0.0,0.37072]
[1776741702541,52.56,75539.37,0.0,-0.99798,0.0,0.37386]
[1776741707448,52.56,75541.63,0.0,-0.99798,0.0,0.37466]
[1776741709462,52.56,75547.63,0.0,-0.99797,0.0,0.3768]
[1776741711477,52.56,75537.88,0.0,-0.99799,0.0,0.37333]
[1776741712614,52.56,75535.33,0.0,-0.99799,0.0,0.37243]
[1776741717520,52.56,75530.32,0.0,-0.998,0.0,0.37067]
[1776741722687,52.56,75527.16,0.0,-0.99801,0.0,0.36956]
[1776741728597,52.56,75529.06,0.0,-0.99801,0.0,0.37023]
[1776741731619,52.56,75531.92,0.0,-0.998,0.0,0.37123]
[1776741736653,52.56,75532.25,0.0,-0.998,0.0,0.37135]
[1776741740681,52.56,75538.15,0.0,-0.99799,0.0,0.37343]
[1776741745717,52.56,75535.97,0.0,-0.99799,0.0,0.37266]
[1776741750752,52.56,75534.27,0.0,-0.99799,0.0,0.37206]
[1776741754778,52.56,75524.45,0.0,-0.99802,0.0,0.36806]
[1776741755786,52.56,75520.78,0.0,-0.99803,0.0,0.36678]
[1776741757801,52.56,75519.9,0.0,-0.99803,0.0,0.36647]
[1776741762968,52.56,75509.59,0.0,-0.99805,0.0,0.3629]
[1776741764854,52.56,75504.13,0.0,-0.99806,0.0,0.36102]
[1776741765858,52.56,75503.74,0.0,-0.99806,0.0,0.36088]
[1776741769884,52.56,75498.98,0.0,-0.99807,0.0,0.35925]
[1776741774919,52.56,75499.05,0.0,-0.99807,0.0,0.35927]
[1776741779954,52.56,75500.38,0.0,-0.99807,0.0,0.35973]
[1776741784989,52.56,75500.02,0.0,-0.99807,0.0,0.35961]
[1776741789017,52.56,75510.08,0.0,-0.99805,0.0,0.36307]
[1776741791030,52.56,75515.47,0.0,-0.99804,0.0,0.36493]
[1776741796066,52.56,75516.48,0.0,-0.99803,0.0,0.36528]
[1776741801100,52.56,75516.06,0.0,-0.99804,0.0,0.36514]
[1776741806136,52.56,75513.66,0.0,-0.99804,0.0,0.3643]
[1776741811171,52.56,75517.54,0.0,-0.99804,0.0,0.36511]
[1776741816207,52.56,75517.7,0.0,-0.99803,0.0,0.36516]
[1776741821240,52.56,75520.56,0.0,-0.99803,0.0,0.36615]
[1776741826302,52.56,75524.83,0.0,-0.99802,0.0,0.36764]
[1776741827289,52.56,75535.0,0.0,-0.998,0.0,0.37121]
[1776741828296,52.57,75548.49,0.0,-0.99797,0.0,0.37614]
[1776741830309,52.57,75561.52,0.0,-0.99794,0.0,0.38095]
[1776741835346,52.57,75557.06,0.0,-0.99795,0.0,0.37935]
[1776741841387,52.57,75557.59,0.0,-0.99795,0.0,0.37954]
[1776741846427,52.57,75555.64,0.0,-0.99795,0.0,0.37884]
[1776741851461,52.57,75554.47,0.0,-0.99796,0.0,0.37842]
[1776741856501,52.57,75551.15,0.0,-0.99796,0.0,0.37723]
[1776741861535,52.57,75553.38,0.0,-0.99796,0.0,0.37803]
[1776741866570,52.57,75553.0,0.0,-0.99796,0.0,0.37789]
[1776741871608,52.57,75554.83,0.0,-0.99796,0.0,0.37798]
[1776741876640,52.57,75553.6,0.0,-0.99796,0.0,0.37754]
[1776741881676,52.57,75551.13,0.0,-0.99797,0.0,0.37666]
[1776741888724,52.57,75548.65,0.0,-0.99797,0.0,0.37578]
[1776741893901,52.57,75547.11,0.0,-0.99798,0.0,0.37523]
[1776741899804,52.57,75547.3,0.0,-0.99798,0.0,0.3753]
[1776741904836,52.57,75546.77,0.0,-0.99798,0.0,0.37511]
[1776741910879,52.57,75546.55,0.0,-0.99798,0.0,0.37503]
[1776741917932,52.57,75542.49,0.0,-0.99799,0.0,0.37359]
[1776741922964,52.57,75541.79,0.0,-0.99799,0.0,0.37334]
[1776741928002,52.57,75542.03,0.0,-0.99799,0.0,0.37343]
[1776741933037,52.57,75536.33,0.0,-0.998,0.0,0.37086]
[1776741938071,52.57,75539.57,0.0,-0.99799,0.0,0.37201]
[1776741943107,52.57,75543.3,0.0,-0.99799,0.0,0.37332]
[1776741949149,52.57,75544.47,0.0,-0.99798,0.0,0.37374]
[1776741954185,52.57,75544.87,0.0,-0.99798,0.0,0.37388]
[1776741959219,52.57,75545.02,0.0,-0.99798,0.0,0.37393]
[1776741964260,52.57,75542.58,0.0,-0.99799,0.0,0.37307]
[1776741966270,52.57,75552.23,0.0,-0.99797,0.0,0.3765]
[1776741967276,52.57,75560.63,0.0,-0.99795,0.0,0.3795]
[1776741972312,52.57,75558.48,0.0,-0.99795,0.0,0.37873]
[1776741978358,52.57,75557.04,0.0,-0.99796,0.0,0.37821]
[1776741983391,52.57,75559.77,0.0,-0.99795,0.0,0.37919]
[1776741987419,52.57,75550.61,0.0,-0.99797,0.0,0.37592]
[1776741988426,52.57,75540.02,0.0,-0.99799,0.0,0.37216]
[1776741993461,52.57,75548.03,0.0,-0.99798,0.0,0.37444]
[1776741994604,52.57,75556.83,0.0,-0.99796,0.0,0.37758]
[1776741997489,52.57,75559.67,0.0,-0.99796,0.0,0.37859]
[1776742002524,52.57,75558.66,0.0,-0.99796,0.0,0.37823]
[1776742007560,52.57,75562.2,0.0,-0.99795,0.0,0.3795]
[1776742012597,52.57,75567.25,0.0,-0.99794,0.0,0.38132]
[1776742017632,52.57,75571.32,0.0,-0.99793,0.0,0.38279]
[1776742018639,52.57,75578.14,0.0,-0.99792,0.0,0.38526]
[1776742021667,52.57,75583.06,0.0,-0.99791,0.0,0.38706]
[1776742023680,52.57,75588.57,0.0,-0.99789,0.0,0.38907]
[1776742024685,52.57,75603.87,0.0,-0.99786,0.0,0.39472]
[1776742027705,52.57,75606.72,0.0,-0.99785,0.0,0.39578]
[1776742032744,52.57,75608.34,0.0,-0.99785,0.0,0.39639]
[1776742037778,52.57,75609.95,0.0,-0.99785,0.0,0.39699]
[1776742042813,52.57,75609.98,0.0,-0.99785,0.0,0.397]
[1776742046841,52.57,75615.09,0.0,-0.99784,0.0,0.39891]
[1776742051878,52.57,75614.58,0.0,-0.99784,0.0,0.39814]
[1776742056913,52.57,75611.86,0.0,-0.99785,0.0,0.39712]
[1776742061949,52.57,75611.96,0.0,-0.99785,0.0,0.39716]
[1776742066985,52.57,75616.16,0.0,-0.99784,0.0,0.39873]
[1776742072040,52.57,75616.09,0.0,-0.99784,0.0,0.3987]
[1776742077059,52.57,75618.68,0.0,-0.99783,0.0,0.39967]
[1776742080087,52.57,75637.33,0.0,-0.99779,0.0,0.40673]
[1776742081095,52.57,75633.44,0.0,-0.9978,0.0,0.40525]
[1776742083107,52.57,75626.35,0.0,-0.99781,0.0,0.40256]
[1776742085255,52.57,75622.96,0.0,-0.99782,0.0,0.40128]
[1776742091164,52.57,75627.35,0.0,-0.99781,0.0,0.40294]
[1776742096199,52.57,75630.11,0.0,-0.99781,0.0,0.40399]
[1776742101233,52.57,75631.11,0.0,-0.9978,0.0,0.40437]
[1776742106269,52.57,75631.49,0.0,-0.9978,0.0,0.40451]
[1776742111304,52.57,75632.24,0.0,-0.9978,0.0,0.4042]
[1776742114325,52.57,75623.86,0.0,-0.99782,0.0,0.40103]
[1776742120367,52.57,75623.75,0.0,-0.99782,0.0,0.40099]
[1776742125534,52.57,75623.47,0.0,-0.99782,0.0,0.40089]
[1776742131444,52.57,75623.15,0.0,-0.99782,0.0,0.40077]
[1776742136484,52.57,75624.04,0.0,-0.99782,0.0,0.4011]
[1776742141520,52.57,75621.71,0.0,-0.99783,0.0,0.40023]
[1776742146556,52.57,75621.92,0.0,-0.99783,0.0,0.4003]
[1776742151590,52.57,75623.46,0.0,-0.99782,0.0,0.40088]
[1776742157632,52.57,75623.02,0.0,-0.99782,0.0,0.40072]
[1776742162666,52.57,75622.84,0.0,-0.99782,0.0,0.40065]
[1776742173744,52.57,75621.23,0.0,-0.99783,0.0,0.39946]
[1776742179786,52.57,75621.59,0.0,-0.99783,0.0,0.39959]
[1776742184822,52.57,75623.97,0.0,-0.99783,0.0,0.40049]
[1776742189859,52.57,75627.27,0.0,-0.99782,0.0,0.40173]
[1776742196028,52.57,75625.49,0.0,-0.99782,0.0,0.40106]
[1776742201944,52.57,75624.73,0.0,-0.99782,0.0,0.40077]
[1776742203956,52.57,75618.74,0.0,-0.99784,0.0,0.39852]
[1776742207986,52.57,75629.78,0.0,-0.99781,0.0,0.40268]
[1776742208991,52.57,75636.98,0.0,-0.9978,0.0,0.40541]
[1776742209999,52.57,75647.79,0.0,-0.99777,0.0,0.40954]
[1776742211017,52.57,75648.5,0.0,-0.99777,0.0,0.40981]
[1776742216169,52.57,75640.57,0.0,-0.99779,0.0,0.40678]
[1776742223097,52.57,75639.6,0.0,-0.99779,0.0,0.40641]
[1776742226239,52.57,75646.38,0.0,-0.99777,0.0,0.409]
[1776742228132,52.57,75647.03,0.0,-0.99777,0.0,0.40925]
[1776742233172,52.57,75647.62,0.0,-0.99778,0.0,0.40888]
[1776742238202,52.57,75647.27,0.0,-0.99778,0.0,0.40874]
[1776742241223,52.57,75657.25,0.0,-0.99775,0.0,0.41258]
[1776742242230,52.57,75657.43,0.0,-0.99775,0.0,0.41265]
[1776742247267,52.57,75660.18,0.0,-0.99775,0.0,0.41372]
[1776742252301,52.57,75660.46,0.0,-0.99775,0.0,0.41382]
[1776742257336,52.57,75659.99,0.0,-0.99775,0.0,0.41364]
[1776742262515,52.57,75664.93,0.0,-0.99774,0.0,0.41556]
[1776742263407,52.57,75686.17,0.0,-0.99769,0.0,0.42388]
[1776742265408,52.57,75698.88,0.0,-0.99766,0.0,0.42894]
[1776742266527,52.57,75701.82,0.0,-0.99765,0.0,0.43011]
[1776742272458,52.57,75700.61,0.0,-0.99765,0.0,0.42963]
[1776742277496,52.57,75699.94,0.0,-0.99765,0.0,0.42936]
[1776742279509,52.57,75693.24,0.0,-0.99767,0.0,0.42669]
[1776742284544,52.57,75695.01,0.0,-0.99767,0.0,0.42739]
[1776742289579,52.57,75693.55,0.0,-0.99767,0.0,0.42681]
[1776742294616,52.57,75694.36,0.0,-0.99767,0.0,0.42652]
[1776742297635,52.57,75683.3,0.0,-0.9977,0.0,0.42214]
[1776742299654,52.57,75677.28,0.0,-0.99771,0.0,0.41977]
[1776742300657,52.57,75682.02,0.0,-0.9977,0.0,0.42163]
[1776742305691,52.57,75680.98,0.0,-0.9977,0.0,0.42122]
[1776742310726,52.57,75678.93,0.0,-0.99771,0.0,0.42047]
[1776742315763,52.57,75680.56,0.0,-0.9977,0.0,0.42111]
[1776742321803,52.57,75681.67,0.0,-0.9977,0.0,0.42155]
[1776742323821,52.57,75676.66,0.0,-0.99771,0.0,0.41958]
[1776742328855,52.57,75671.37,0.0,-0.99772,0.0,0.41751]
[1776742333891,52.57,75672.24,0.0,-0.99772,0.0,0.41785]
[1776742337030,52.57,75677.07,0.0,-0.99771,0.0,0.41974]
[1776742339930,52.57,75680.45,0.0,-0.9977,0.0,0.42107]
[1776742344965,52.57,75684.56,0.0,-0.99769,0.0,0.42269]
[1776742349999,52.57,75689.65,0.0,-0.99768,0.0,0.4247]
[1776742355037,52.57,75693.99,0.0,-0.99767,0.0,0.4258]
[1776742360072,52.57,75695.5,0.0,-0.99767,0.0,0.4264]
[1776742361079,52.57,75690.53,0.0,-0.99768,0.0,0.42443]
[1776742363093,52.57,75685.99,0.0,-0.99769,0.0,0.42264]
[1776742368128,52.57,75683.01,0.0,-0.9977,0.0,0.42146]
[1776742370142,52.57,75679.12,0.0,-0.99771,0.0,0.41993]
[1776742372156,52.57,75673.0,0.0,-0.99772,0.0,0.41754]
[1776742375178,52.57,75668.35,0.0,-0.99773,0.0,0.41573]
[1776742378198,52.57,75666.76,0.0,-0.99774,0.0,0.41511]
[1776742383237,52.57,75668.63,0.0,-0.99773,0.0,0.41584]
[1776742394314,52.57,75668.24,0.0,-0.99773,0.0,0.41568]
[1776742402368,52.57,75665.39,0.0,-0.99774,0.0,0.41458]
[1776742407525,52.57,75664.12,0.0,-0.99774,0.0,0.41408]
[1776742413446,52.57,75660.66,0.0,-0.99775,0.0,0.41214]
[1776742419488,52.57,75660.45,0.0,-0.99776,0.0,0.41206]
[1776742422508,52.57,75652.38,0.0,-0.99777,0.0,0.40896]
[1776742427665,52.57,75652.18,0.0,-0.99777,0.0,0.40888]
[1776742433588,52.57,75648.18,0.0,-0.99778,0.0,0.40735]
[1776742436611,52.57,75649.2,0.0,-0.99778,0.0,0.40774]
[1776742437739,52.57,75657.96,0.0,-0.99776,0.0,0.4111]
[1776742438625,52.57,75657.96,0.0,-0.99776,0.0,0.4111]
[1776742443660,52.57,75658.5,0.0,-0.99776,0.0,0.41131]
[1776742449702,52.57,75657.74,0.0,-0.99776,0.0,0.41102]
[1776742454737,52.57,75663.14,0.0,-0.99775,0.0,0.4131]
[1776742464807,52.57,75666.69,0.0,-0.99774,0.0,0.41448]
[1776742468836,52.57,75671.78,0.0,-0.99773,0.0,0.41646]
[1776742475887,52.57,75672.85,0.0,-0.99773,0.0,0.41627]
[1776742482937,52.57,75675.63,0.0,-0.99772,0.0,0.41735]
[1776742488091,52.57,75677.65,0.0,-0.99772,0.0,0.41814]
[1776742494014,52.57,75672.39,0.0,-0.99773,0.0,0.41609]
[1776742499049,52.57,75670.59,0.0,-0.99774,0.0,0.41539]
[1776742504113,52.57,75667.14,0.0,-0.99774,0.0,0.41405]
[1776742508243,52.57,75639.45,0.0,-0.99781,0.0,0.40343]
[1776742509149,52.57,75639.45,0.0,-0.99781,0.0,0.40343]
[1776742514184,52.57,75638.78,0.0,-0.99781,0.0,0.40318]
[1776742516198,52.57,75633.57,0.0,-0.99782,0.0,0.40121]
[1776742521234,52.57,75633.08,0.0,-0.99782,0.0,0.40103]
[1776742527276,52.57,75635.47,0.0,-0.99782,0.0,0.40193]
[1776742531304,52.57,75628.42,0.0,-0.99783,0.0,0.39868]
[1776742532311,52.57,75622.64,0.0,-0.99785,0.0,0.39652]
[1776742537347,52.57,75622.33,0.0,-0.99785,0.0,0.39641]
[1776742538454,52.57,75616.33,0.0,-0.99786,0.0,0.39417]
[1776742540369,52.57,75611.11,0.0,-0.99787,0.0,0.39224]
[1776742541375,52.57,75611.33,0.0,-0.99787,0.0,0.39232]
[1776742546411,52.57,75612.51,0.0,-0.99787,0.0,0.39275]
[1776742551445,52.57,75613.89,0.0,-0.99787,0.0,0.39327]
[1776742553460,52.57,75619.73,0.0,-0.99785,0.0,0.39544]
[1776742554467,52.57,75624.74,0.0,-0.99784,0.0,0.39731]
[1776742555473,52.57,75624.65,0.0,-0.99784,0.0,0.39727]
[1776742560509,52.57,75624.4,0.0,-0.99784,0.0,0.39718]
[1776742565552,52.57,75621.19,0.0,-0.99785,0.0,0.39598]
[1776742570587,52.57,75623.5,0.0,-0.99784,0.0,0.39684]
[1776742575622,52.57,75623.86,0.0,-0.99784,0.0,0.39698]
[1776742580657,52.57,75625.18,0.0,-0.99784,0.0,0.39747]
[1776742585692,52.57,75624.56,0.0,-0.99784,0.0,0.39724]
[1776742590727,52.57,75620.84,0.0,-0.99785,0.0,0.39585]
[1776742594756,52.57,75615.23,0.0,-0.99787,0.0,0.39318]
[1776742599790,52.57,75613.12,0.0,-0.99787,0.0,0.3924]
[1776742604824,52.57,75613.46,0.0,-0.99787,0.0,0.39253]
[1776742609859,52.57,75615.25,0.0,-0.99787,0.0,0.39319]
[1776742616919,52.57,75616.61,0.0,-0.99786,0.0,0.39369]
[1776742619017,52.57,75603.96,0.0,-0.99789,0.0,0.38902]
[1776742619935,52.57,75603.52,0.0,-0.99789,0.0,0.38886]
[1776742622955,52.57,75602.19,0.0,-0.99789,0.0,0.38837]
[1776742627989,52.57,75599.0,0.0,-0.9979,0.0,0.3872]
[1776742633024,52.57,75594.34,0.0,-0.99791,0.0,0.3855]
[1776742635040,52.57,75587.56,0.0,-0.99793,0.0,0.38304]
[1776742636045,52.57,75583.04,0.0,-0.99794,0.0,0.3814]
[1776742637051,52.57,75580.71,0.0,-0.99794,0.0,0.38056]
[1776742641080,52.57,75576.34,0.0,-0.99795,0.0,0.37899]
[1776742646115,52.57,75574.27,0.0,-0.99795,0.0,0.37825]
[1776742651150,52.57,75571.02,0.0,-0.99796,0.0,0.37652]
[1776742655186,52.57,75564.9,0.0,-0.99798,0.0,0.37434]
[1776742657192,52.57,75558.65,0.0,-0.99799,0.0,0.37213]
[1776742661220,52.57,75552.39,0.0,-0.998,0.0,0.36992]
[1776742664241,52.57,75544.22,0.0,-0.99802,0.0,0.36706]
[1776742665250,52.57,75537.14,0.0,-0.99803,0.0,0.36459]
[1776742666255,52.57,75533.59,0.0,-0.99804,0.0,0.36336]
[1776742668270,52.57,75526.15,0.0,-0.99806,0.0,0.36079]
[1776742671292,52.57,75521.86,0.0,-0.99806,0.0,0.35932]
[1776742675317,52.57,75513.86,0.0,-0.99808,0.0,0.35659]
[1776742677333,52.57,75510.67,0.0,-0.99809,0.0,0.3555]
[1776742682374,52.57,75512.51,0.0,-0.99808,0.0,0.35613]
[1776742687404,52.57,75510.64,0.0,-0.99809,0.0,0.35549]
[1776742689514,52.57,75518.3,0.0,-0.99807,0.0,0.3581]
[1776742691432,52.57,75519.02,0.0,-0.99807,0.0,0.35835]
[1776742696466,52.57,75521.04,0.0,-0.99807,0.0,0.35904]
[1776742701507,52.57,75521.22,0.0,-0.99807,0.0,0.3591]
[1776742703522,52.57,75527.51,0.0,-0.99805,0.0,0.36126]
[1776742708556,52.57,75523.65,0.0,-0.99806,0.0,0.35993]
[1776742709678,52.57,75517.47,0.0,-0.99807,0.0,0.35782]
[1776742710573,52.57,75517.47,0.0,-0.99807,0.0,0.35782]
[1776742715605,52.57,75513.99,0.0,-0.99808,0.0,0.35609]
[1776742720643,52.57,75512.03,0.0,-0.99809,0.0,0.35543]
[1776742726683,52.57,75511.82,0.0,-0.99809,0.0,0.35536]
[1776742733731,52.57,75512.1,0.0,-0.99809,0.0,0.35545]
[1776742738767,52.57,75513.83,0.0,-0.99808,0.0,0.35604]
[1776742743802,52.57,75512.63,0.0,-0.99809,0.0,0.35563]
[1776742748841,52.57,75512.49,0.0,-0.99809,0.0,0.35558]
[1776742753879,52.57,75512.41,0.0,-0.99809,0.0,0.35556]
[1776742758910,52.57,75511.78,0.0,-0.99809,0.0,0.35534]
[1776742763947,52.57,75511.86,0.0,-0.99809,0.0,0.35537]
[1776742768981,52.57,75511.86,0.0,-0.99809,0.0,0.35537]
[1776742774017,52.57,75511.45,0.0,-0.99809,0.0,0.35469]
[1776742779051,52.57,75510.89,0.0,-0.99809,0.0,0.3545]
[1776742784087,52.57,75510.61,0.0,-0.99809,0.0,0.35441]
[1776742789128,52.57,75512.61,0.0,-0.99809,0.0,0.35509]
[1776742794157,52.57,75512.28,0.0,-0.99809,0.0,0.35497]
[1776742799192,52.57,75510.73,0.0,-0.99809,0.0,0.35445]
[1776742805237,52.57,75511.05,0.0,-0.99809,0.0,0.35456]
[1776742809266,52.57,75500.81,0.0,-0.99811,0.0,0.35112]
[1776742813289,52.57,75495.06,0.0,-0.99812,0.0,0.34923]
[1776742817318,52.57,75490.16,0.0,-0.99813,0.0,0.34766]
[1776742822353,52.57,75490.68,0.0,-0.99813,0.0,0.34792]
[1776742824367,52.57,75499.52,0.0,-0.99811,0.0,0.35091]
[1776742825374,52.57,75502.63,0.0,-0.99811,0.0,0.35197]
[1776742828400,52.57,75504.72,0.0,-0.9981,0.0,0.3527]
[1776742829401,52.57,75513.45,0.0,-0.99809,0.0,0.35567]
[1776742830529,52.57,75519.02,0.0,-0.99807,0.0,0.35757]
[1776742831417,52.57,75519.02,0.0,-0.99808,0.0,0.35703]
[1776742836452,52.57,75517.75,0.0,-0.99808,0.0,0.35659]
[1776742845516,52.57,75517.74,0.0,-0.99808,0.0,0.35659]
[1776742850670,52.57,75515.78,0.0,-0.99808,0.0,0.35592]
[1776742854583,52.57,75509.65,0.0,-0.9981,0.0,0.35384]
[1776742859619,52.57,75508.73,0.0,-0.9981,0.0,0.35353]
[1776742864678,52.57,75504.3,0.0,-0.99811,0.0,0.35204]
[1776742867684,52.57,75498.5,0.0,-0.99812,0.0,0.3501]
[1776742872718,52.58,75501.23,0.0,-0.99811,0.0,0.35107]
[1776742877754,52.58,75500.28,0.0,-0.99811,0.0,0.35079]
[1776742882791,52.58,75501.15,0.0,-0.99811,0.0,0.35114]
[1776742888831,52.58,75502.29,0.0,-0.99811,0.0,0.35158]
[1776742893869,52.58,75497.59,0.0,-0.99812,0.0,0.34954]
[1776742899911,52.58,75495.78,0.0,-0.99812,0.0,0.34901]
[1776742904947,52.58,75493.33,0.0,-0.99813,0.0,0.34825]
[1776742909981,52.58,75487.28,0.0,-0.99814,0.0,0.34631]
[1776742915016,52.58,75489.97,0.0,-0.99813,0.0,0.3473]
[1776742920051,52.59,75486.55,0.0,-0.99814,0.0,0.34626]
[1776742925087,52.59,75487.4,0.0,-0.99814,0.0,0.34664]
[1776742931232,52.59,75486.65,0.0,-0.99814,0.0,0.34649]
[1776742934149,52.59,75492.08,0.0,-0.99813,0.0,0.34835]
[1776742935160,52.59,75498.55,0.0,-0.99811,0.0,0.35053]
[1776742936163,52.59,75502.74,0.0,-0.99811,0.0,0.35195]
[1776742938177,52.59,75512.57,0.0,-0.99809,0.0,0.35529]
[1776742940191,52.59,75513.27,0.0,-0.99809,0.0,0.35553]
[1776742945227,52.59,75524.09,0.0,-0.99806,0.0,0.35922]
[1776742946234,52.59,75530.51,0.0,-0.99805,0.0,0.36143]
[1776742947240,52.59,75531.86,0.0,-0.99805,0.0,0.36189]
[1776742952276,52.59,75535.87,0.0,-0.99804,0.0,0.36273]
[1776742957311,52.59,75535.15,0.0,-0.99804,0.0,0.36248]
[1776742962346,52.59,75534.65,0.0,-0.99805,0.0,0.36231]
[1776742967384,52.59,75534.05,0.0,-0.99805,0.0,0.3621]
[1776742972418,52.59,75534.58,0.0,-0.99805,0.0,0.36229]
[1776742981582,52.59,75533.88,0.0,-0.99805,0.0,0.36204]
[1776742986517,52.59,75539.59,0.0,-0.99804,0.0,0.36402]
[1776742987523,52.59,75543.63,0.0,-0.99803,0.0,0.36542]
[1776742989538,52.59,75546.75,0.0,-0.99802,0.0,0.36651]
[1776742994579,52.59,75546.57,0.0,-0.99802,0.0,0.36645]
[1776742999609,52.59,75547.16,0.0,-0.99802,0.0,0.36665]
[1776743004644,52.59,75549.01,0.0,-0.99802,0.0,0.3673]
[1776743009680,52.59,75550.16,0.0,-0.99801,0.0,0.3677]
[1776743014715,52.59,75550.12,0.0,-0.99802,0.0,0.36714]
[1776743019753,52.59,75551.08,0.0,-0.99802,0.0,0.36747]
[1776743024788,52.59,75551.68,0.0,-0.99801,0.0,0.36768]
[1776743029824,52.59,75549.32,0.0,-0.99802,0.0,0.36686]
[1776743034858,52.59,75549.42,0.0,-0.99802,0.0,0.36689]
[1776743039893,52.59,75549.77,0.0,-0.99802,0.0,0.36702]
[1776743044928,52.59,75549.45,0.0,-0.99802,0.0,0.3669]
[1776743046943,52.59,75543.29,0.0,-0.99803,0.0,0.36476]
[1776743048956,52.59,75542.55,0.0,-0.99803,0.0,0.3645]
[1776743054998,52.59,75544.7,0.0,-0.99803,0.0,0.36525]
[1776743062160,52.59,75545.35,0.0,-0.99803,0.0,0.36547]
[1776743068090,52.59,75546.67,0.0,-0.99802,0.0,0.36593]
[1776743074132,52.59,75544.67,0.0,-0.99803,0.0,0.36469]
[1776743079167,52.59,75540.6,0.0,-0.99804,0.0,0.36328]
[1776743084201,52.59,75538.22,0.0,-0.99804,0.0,0.36245]
[1776743089237,52.59,75537.21,0.0,-0.99805,0.0,0.3621]
[1776743094272,52.59,75536.95,0.0,-0.99805,0.0,0.36201]
[1776743099307,52.59,75535.9,0.0,-0.99805,0.0,0.36165]
[1776743102441,52.59,75529.51,0.0,-0.99806,0.0,0.35945]
[1776743104342,52.59,75526.62,0.0,-0.99807,0.0,0.35846]
[1776743109379,52.59,75532.85,0.0,-0.99806,0.0,0.3606]
[1776743111391,52.59,75538.0,0.0,-0.99804,0.0,0.36238]
[1776743117433,52.59,75539.52,0.0,-0.99804,0.0,0.3629]
[1776743122582,52.59,75543.06,0.0,-0.99803,0.0,0.36413]
[1776743126496,52.59,75548.77,0.0,-0.99802,0.0,0.36612]
[1776743128518,52.59,75553.93,0.0,-0.99801,0.0,0.36792]
[1776743130525,52.59,75559.59,0.0,-0.998,0.0,0.36991]
[1776743135560,52.59,75559.8,0.0,-0.998,0.0,0.36942]
[1776743137574,52.59,75553.11,0.0,-0.99802,0.0,0.36708]
[1776743142609,52.59,75555.33,0.0,-0.99801,0.0,0.36786]
[1776743149658,52.59,75555.43,0.0,-0.99801,0.0,0.36789]
[1776743155699,52.59,75552.66,0.0,-0.99802,0.0,0.36692]
[1776743160736,52.59,75553.04,0.0,-0.99802,0.0,0.36706]
[1776743165769,52.59,75552.05,0.0,-0.99802,0.0,0.36671]
[1776743167785,52.59,75547.04,0.0,-0.99803,0.0,0.36496]
[1776743169798,52.59,75547.11,0.0,-0.99803,0.0,0.36499]
[1776743174834,52.59,75547.26,0.0,-0.99803,0.0,0.36504]
[1776743179872,52.59,75550.88,0.0,-0.99802,0.0,0.3663]
[1776743184904,52.59,75550.27,0.0,-0.99802,0.0,0.36609]
[1776743191954,52.59,75550.08,0.0,-0.99803,0.0,0.36547]
[1776743196991,52.59,75551.22,0.0,-0.99802,0.0,0.36587]
[1776743202025,52.59,75551.37,0.0,-0.99802,0.0,0.36592]
[1776743207060,52.59,75551.2,0.0,-0.99802,0.0,0.36586]
[1776743212096,52.59,75553.5,0.0,-0.99802,0.0,0.36666]
[1776743217131,52.59,75550.05,0.0,-0.99803,0.0,0.36546]
[1776743222166,52.59,75549.2,0.0,-0.99803,0.0,0.36517]
[1776743227201,52.59,75547.22,0.0,-0.99803,0.0,0.36448]
[1776743232236,52.59,75547.85,0.0,-0.99803,0.0,0.3647]
[1776743235257,52.59,75552.94,0.0,-0.99802,0.0,0.36647]
[1776743240293,52.59,75552.22,0.0,-0.99802,0.0,0.36622]
[1776743245328,52.59,75551.76,0.0,-0.99802,0.0,0.36606]
[1776743247340,52.59,75558.72,0.0,-0.99801,0.0,0.36849]
[1776743248348,52.59,75562.92,0.0,-0.998,0.0,0.36997]
[1776743253500,52.59,75566.55,0.0,-0.99799,0.0,0.37069]
[1776743259424,52.59,75565.34,0.0,-0.998,0.0,0.37026]
[1776743264460,52.59,75564.44,0.0,-0.998,0.0,0.36995]
[1776743269495,52.59,75563.95,0.0,-0.998,0.0,0.36977]
[1776743274530,52.59,75565.12,0.0,-0.998,0.0,0.37019]
[1776743279572,52.59,75564.88,0.0,-0.998,0.0,0.3701]
[1776743285613,52.59,75564.36,0.0,-0.998,0.0,0.36992]
[1776743290650,52.59,75569.36,0.0,-0.99799,0.0,0.37168]
[1776743295684,52.59,75574.34,0.0,-0.99798,0.0,0.37345]
[1776743300720,52.59,75578.85,0.0,-0.99797,0.0,0.37505]
[1776743306761,52.59,75580.0,0.0,-0.99797,0.0,0.37546]
[1776743311797,52.59,75575.46,0.0,-0.99798,0.0,0.37328]
[1776743316835,52.59,75578.7,0.0,-0.99797,0.0,0.37444]
[1776743321867,52.59,75577.67,0.0,-0.99797,0.0,0.37407]
[1776743323996,52.59,75583.25,0.0,-0.99796,0.0,0.37606]
[1776743325895,52.59,75590.38,0.0,-0.99795,0.0,0.37861]
[1776743326902,52.59,75590.87,0.0,-0.99795,0.0,0.37879]
[1776743334068,52.59,75588.53,0.0,-0.99795,0.0,0.37795]
[1776743341001,52.59,75587.35,0.0,-0.99795,0.0,0.37752]
[1776743343014,52.59,75598.41,0.0,-0.99793,0.0,0.3815]
[1776743344137,52.59,75611.03,0.0,-0.9979,0.0,0.38609]
[1776743345029,52.59,75611.03,0.0,-0.9979,0.0,0.38609]
[1776743347043,52.59,75614.84,0.0,-0.9979,0.0,0.38748]
[1776743352079,52.59,75616.63,0.0,-0.99789,0.0,0.38814]
[1776743358120,52.59,75616.07,0.0,-0.99789,0.0,0.38793]
[1776743363155,52.59,75619.17,0.0,-0.99789,0.0,0.38907]
[1776743368199,52.59,75623.65,0.0,-0.99788,0.0,0.39072]
[1776743372225,52.59,75628.75,0.0,-0.99787,0.0,0.39203]
[1776743377260,52.59,75630.66,0.0,-0.99786,0.0,0.39274]
[1776743379273,52.59,75635.85,0.0,-0.99785,0.0,0.39467]
[1776743382295,52.59,75644.96,0.0,-0.99783,0.0,0.39807]
[1776743383302,52.59,75642.86,0.0,-0.99784,0.0,0.39728]
[1776743389345,52.59,75643.45,0.0,-0.99784,0.0,0.3975]
[1776743394492,52.59,75641.99,0.0,-0.99784,0.0,0.39696]
[1776743398409,52.59,75638.31,0.0,-0.99785,0.0,0.39558]
[1776743400423,52.59,75632.77,0.0,-0.99786,0.0,0.39352]
[1776743405457,52.59,75633.55,0.0,-0.99786,0.0,0.39381]
[1776743410491,52.59,75633.33,0.0,-0.99786,0.0,0.39373]
[1776743415526,52.59,75634.34,0.0,-0.99786,0.0,0.3941]
[1776743418553,52.59,75641.96,0.0,-0.99784,0.0,0.39695]
[1776743419556,52.59,75647.82,0.0,-0.99783,0.0,0.39914]
[1776743420563,52.59,75649.48,0.0,-0.99782,0.0,0.39977]
[1776743425599,52.59,75650.49,0.0,-0.99782,0.0,0.40015]
[1776743430634,52.59,75649.22,0.0,-0.99782,0.0,0.39967]
[1776743435669,52.59,75648.06,0.0,-0.99783,0.0,0.39865]
[1776743441713,52.59,75647.42,0.0,-0.99783,0.0,0.3984]
[1776743445739,52.59,75652.02,0.0,-0.99782,0.0,0.40014]
[1776743450774,52.59,75649.31,0.0,-0.99783,0.0,0.39911]
[1776743455809,52.59,75647.15,0.0,-0.99783,0.0,0.3983]
[1776743459837,52.59,75652.53,0.0,-0.99782,0.0,0.40033]
[1776743464872,52.59,75652.33,0.0,-0.99782,0.0,0.40025]
[1776743468900,52.59,75663.14,0.0,-0.9978,0.0,0.40435]
[1776743469907,52.59,75664.7,0.0,-0.99779,0.0,0.40494]
[1776743474942,52.59,75667.46,0.0,-0.99779,0.0,0.40599]
[1776743479978,52.59,75670.21,0.0,-0.99778,0.0,0.40704]
[1776743485137,52.59,75675.21,0.0,-0.99777,0.0,0.40896]
[1776743488033,52.59,75685.3,0.0,-0.99774,0.0,0.41285]
[1776743489042,52.59,75685.3,0.0,-0.99774,0.0,0.41285]
[1776743494076,52.59,75683.96,0.0,-0.99775,0.0,0.41173]
[1776743498105,52.59,75678.17,0.0,-0.99776,0.0,0.40949]
[1776743503141,52.59,75676.24,0.0,-0.99777,0.0,0.40875]
[1776743507167,52.59,75682.24,0.0,-0.99776,0.0,0.41106]
[1776743512202,52.59,75683.23,0.0,-0.99775,0.0,0.41144]
[1776743517240,52.59,75683.74,0.0,-0.99775,0.0,0.41164]
[1776743522273,52.59,75683.18,0.0,-0.99775,0.0,0.41142]
[1776743527313,52.59,75679.75,0.0,-0.99776,0.0,0.4101]
[1776743532348,52.59,75684.03,0.0,-0.99775,0.0,0.41175]
[1776743537383,52.59,75689.37,0.0,-0.99774,0.0,0.41382]
[1776743542418,52.59,75687.95,0.0,-0.99774,0.0,0.41327]
[1776743547453,52.59,75688.14,0.0,-0.99774,0.0,0.41334]
[1776743551481,52.59,75683.43,0.0,-0.99776,0.0,0.41092]
[1776743556582,52.59,75679.55,0.0,-0.99776,0.0,0.40942]
[1776743561619,52.59,75677.49,0.0,-0.99777,0.0,0.40863]
[1776743567662,52.59,75679.47,0.0,-0.99776,0.0,0.40939]
[1776743571688,52.59,75693.13,0.0,-0.99773,0.0,0.41467]
[1776743574710,52.59,75698.61,0.0,-0.99772,0.0,0.41681]
[1776743579746,52.59,75701.07,0.0,-0.99771,0.0,0.41777]
[1776743584781,52.59,75698.37,0.0,-0.99772,0.0,0.41672]
[1776743589816,52.59,75698.02,0.0,-0.99772,0.0,0.41658]
[1776743594850,52.59,75699.25,0.0,-0.99772,0.0,0.41706]
[1776743599886,52.59,75700.19,0.0,-0.99772,0.0,0.41743]
[1776743604921,52.59,75700.45,0.0,-0.99772,0.0,0.41753]
[1776743611970,52.59,75701.27,0.0,-0.99772,0.0,0.41724]
[1776743617004,52.59,75696.87,0.0,-0.99773,0.0,0.41552]
[1776743622044,52.59,75697.3,0.0,-0.99773,0.0,0.41569]
[1776743627080,52.59,75698.12,0.0,-0.99772,0.0,0.41601]
[1776743629093,52.59,75704.25,0.0,-0.99771,0.0,0.4184]
[1776743634128,52.59,75700.79,0.0,-0.99772,0.0,0.41705]
[1776743639164,52.59,75701.67,0.0,-0.99772,0.0,0.41739]
[1776743644198,52.59,75700.73,0.0,-0.99772,0.0,0.41703]
[1776743649233,52.59,75700.54,0.0,-0.99772,0.0,0.41695]
[1776743655275,52.59,75700.33,0.0,-0.99772,0.0,0.41687]
[1776743662324,52.59,75698.55,0.0,-0.99772,0.0,0.41618]
[1776743667360,52.59,75694.93,0.0,-0.99773,0.0,0.41477]
[1776743672394,52.59,75692.74,0.0,-0.99774,0.0,0.41331]
[1776743675415,52.59,75687.41,0.0,-0.99775,0.0,0.41125]
[1776743680455,52.59,75686.69,0.0,-0.99775,0.0,0.41097]
[1776743681462,52.59,75692.31,0.0,-0.99774,0.0,0.41314]
[1776743682469,52.59,75699.34,0.0,-0.99773,0.0,0.41587]
[1776743683537,52.59,75700.41,0.0,-0.99772,0.0,0.41629]
[1776743691532,52.59,75701.21,0.0,-0.99772,0.0,0.4166]
[1776743697574,52.59,75701.07,0.0,-0.99772,0.0,0.41655]
[1776743702609,52.59,75697.85,0.0,-0.99773,0.0,0.41529]
[1776743707644,52.59,75695.22,0.0,-0.99773,0.0,0.41427]
[1776743712679,52.59,75692.87,0.0,-0.99774,0.0,0.41336]
[1776743715700,52.59,75690.15,0.0,-0.99775,0.0,0.4123]
[1776743721742,52.59,75693.41,0.0,-0.99774,0.0,0.41357]
[1776743726777,52.59,75693.92,0.0,-0.99774,0.0,0.41377]
[1776743731812,52.59,75694.99,0.0,-0.99774,0.0,0.41357]
[1776743735847,52.59,75702.64,0.0,-0.99772,0.0,0.41655]
[1776743736851,52.59,75707.61,0.0,-0.99771,0.0,0.4185]
[1776743737865,52.59,75707.72,0.0,-0.99771,0.0,0.41854]
[1776743739876,52.59,75713.17,0.0,-0.9977,0.0,0.42068]
[1776743742897,52.59,75717.11,0.0,-0.99769,0.0,0.42223]
[1776743748939,52.59,75714.63,0.0,-0.99769,0.0,0.42126]
[1776743754044,52.59,75711.23,0.0,-0.9977,0.0,0.41992]
[1776743760022,52.59,75710.28,0.0,-0.9977,0.0,0.41954]
[1776743762030,52.59,75702.34,0.0,-0.99772,0.0,0.41643]
[1776743768072,52.59,75701.44,0.0,-0.99772,0.0,0.41608]
[1776743772178,52.59,75695.25,0.0,-0.99774,0.0,0.41367]
[1776743778142,52.59,75697.88,0.0,-0.99773,0.0,0.4147]
[1776743781164,52.59,75701.67,0.0,-0.99772,0.0,0.41617]
[1776743784187,52.59,75694.69,0.0,-0.99774,0.0,0.41346]
[1776743785192,52.59,75698.21,0.0,-0.99773,0.0,0.41482]
[1776743787206,52.59,75702.3,0.0,-0.99772,0.0,0.41642]
[1776743792323,52.59,75700.75,0.0,-0.99773,0.0,0.4152]
[1776743798284,52.59,75699.61,0.0,-0.99773,0.0,0.41476]
[1776743803318,52.59,75693.56,0.0,-0.99775,0.0,0.41241]
[1776743808353,52.59,75695.37,0.0,-0.99774,0.0,0.41311]
[1776743815403,52.59,75695.74,0.0,-0.99774,0.0,0.41326]
[1776743819437,52.59,75701.68,0.0,-0.99773,0.0,0.41557]
[1776743824470,52.59,75701.26,0.0,-0.99773,0.0,0.4154]
[1776743829506,52.59,75702.91,0.0,-0.99772,0.0,0.41605]
[1776743830513,52.59,75708.01,0.0,-0.99771,0.0,0.41804]
[1776743831520,52.59,75713.1,0.0,-0.9977,0.0,0.42004]
[1776743832603,52.59,75712.71,0.0,-0.9977,0.0,0.41988]
[1776743838570,52.59,75711.08,0.0,-0.9977,0.0,0.41924]
[1776743843606,52.59,75711.37,0.0,-0.9977,0.0,0.41936]
[1776743850654,52.59,75710.78,0.0,-0.99771,0.0,0.41913]
[1776743854682,52.59,75705.23,0.0,-0.99772,0.0,0.41634]
[1776743859718,52.59,75706.02,0.0,-0.99772,0.0,0.41665]
[1776743864752,52.59,75703.99,0.0,-0.99772,0.0,0.41586]
[1776743869788,52.59,75704.85,0.0,-0.99772,0.0,0.41619]
[1776743874823,52.59,75704.14,0.0,-0.99772,0.0,0.41592]
[1776743879858,52.59,75704.68,0.0,-0.99772,0.0,0.41613]
[1776743884894,52.59,75706.94,0.0,-0.99772,0.0,0.41701]
[1776743889928,52.6,75703.03,0.0,-0.99773,0.0,0.41575]
[1776743894964,52.6,75700.44,0.0,-0.99773,0.0,0.41503]
[1776743899997,52.6,75699.2,0.0,-0.99773,0.0,0.41484]
[1776743905033,52.61,75699.2,0.0,-0.99773,0.0,0.41513]
[1776743910068,52.61,75698.65,0.0,-0.99773,0.0,0.41522]
[1776743915104,52.62,75692.74,0.0,-0.99774,0.0,0.41263]
[1776743916110,52.62,75689.35,0.0,-0.99775,0.0,0.41138]
[1776743919133,52.62,75688.39,0.0,-0.99775,0.0,0.41123]
[1776743921146,52.63,75695.68,0.0,-0.99773,0.0,0.41419]
[1776743923239,52.63,75698.74,0.0,-0.99773,0.0,0.41551]
[1776743933310,52.64,75699.81,0.0,-0.99772,0.0,0.4165]
[1776743939272,52.64,75701.82,0.0,-0.99772,0.0,0.41729]
[1776743944308,52.64,75701.59,0.0,-0.99772,0.0,0.4172]
[1776743949343,52.64,75706.68,0.0,-0.9977,0.0,0.41919]
[1776743955384,52.64,75707.48,0.0,-0.9977,0.0,0.4195]
[1776743960421,52.64,75706.47,0.0,-0.9977,0.0,0.41911]
[1776743965457,52.64,75703.41,0.0,-0.99771,0.0,0.41791]
[1776743969484,52.64,75700.27,0.0,-0.99772,0.0,0.41668]
[1776743974519,52.64,75704.32,0.0,-0.99771,0.0,0.41765]
[1776743977540,52.64,75709.24,0.0,-0.9977,0.0,0.41958]
[1776743982575,52.64,75707.81,0.0,-0.9977,0.0,0.41902]
[1776743987613,52.64,75706.27,0.0,-0.99771,0.0,0.41841]
[1776743993730,52.64,75704.01,0.0,-0.99771,0.0,0.41753]
[1776743999696,52.64,75699.05,0.0,-0.99773,0.0,0.41559]
[1776744002719,52.64,75706.11,0.0,-0.99771,0.0,0.41835]
[1776744005739,52.64,75709.98,0.0,-0.9977,0.0,0.41987]
[1776744008767,52.64,75713.84,0.0,-0.99769,0.0,0.42139]
[1776744012793,52.64,75708.45,0.0,-0.9977,0.0,0.41927]
[1776744018836,52.64,75705.55,0.0,-0.99771,0.0,0.41813]
[1776744023942,52.64,75701.79,0.0,-0.99772,0.0,0.41666]
[1776744026895,52.64,75700.89,0.0,-0.99772,0.0,0.41631]
[1776744031931,52.64,75707.01,0.0,-0.99771,0.0,0.41809]
[1776744036965,52.64,75707.87,0.0,-0.99771,0.0,0.41843]
[1776744037971,52.64,75709.71,0.0,-0.9977,0.0,0.41915]
[1776744044082,52.64,75710.22,0.0,-0.9977,0.0,0.41935]
[1776744051064,52.64,75707.92,0.0,-0.99771,0.0,0.41845]
[1776744056102,52.64,75713.62,0.0,-0.99769,0.0,0.42069]
[1776744058117,52.64,75718.24,0.0,-0.99768,0.0,0.42251]
[1776744061137,52.64,75724.61,0.0,-0.99767,0.0,0.42503]
[1776744066179,52.64,75727.79,0.0,-0.99766,0.0,0.4263]
[1776744071214,52.64,75731.73,0.0,-0.99765,0.0,0.42787]
[1776744074301,52.64,75723.33,0.0,-0.99767,0.0,0.42452]
[1776744076249,52.64,75724.52,0.0,-0.99767,0.0,0.425]
[1776744081285,52.64,75724.05,0.0,-0.99767,0.0,0.42481]
[1776744086322,52.64,75727.24,0.0,-0.99766,0.0,0.42608]
[1776744087327,52.64,75734.8,0.0,-0.99764,0.0,0.4291]
[1776744088334,52.64,75740.49,0.0,-0.99763,0.0,0.43138]
[1776744089344,52.64,75740.89,0.0,-0.99763,0.0,0.43154]
[1776744091355,52.64,75735.04,0.0,-0.99765,0.0,0.42857]
[1776744095383,52.64,75733.02,0.0,-0.99765,0.0,0.42776]
[1776744100419,52.64,75731.15,0.0,-0.99766,0.0,0.42701]
[1776744105453,52.64,75728.89,0.0,-0.99766,0.0,0.42611]
[1776744110489,52.64,75728.65,0.0,-0.99766,0.0,0.42602]
[1776744114583,52.64,75709.93,0.0,-0.99771,0.0,0.41862]
[1776744117539,52.64,75706.91,0.0,-0.99771,0.0,0.41744]
[1776744122575,52.64,75714.27,0.0,-0.9977,0.0,0.42033]
[1776744124653,52.64,75718.48,0.0,-0.99769,0.0,0.42199]
[1776744130631,52.64,75717.89,0.0,-0.99769,0.0,0.42179]
[1776744135671,52.64,75715.31,0.0,-0.99769,0.0,0.42077]
[1776744139698,52.64,75710.22,0.0,-0.99771,0.0,0.41877]
[1776744141713,52.64,75705.07,0.0,-0.99772,0.0,0.41676]
[1776744146746,52.64,75706.72,0.0,-0.99771,0.0,0.4174]
[1776744150775,52.64,75698.38,0.0,-0.99773,0.0,0.41415]
[1776744151783,52.64,75689.76,0.0,-0.99776,0.0,0.41021]
[1776744152788,52.64,75684.47,0.0,-0.99777,0.0,0.40818]
[1776744154868,52.64,75685.92,0.0,-0.99776,0.0,0.40873]
[1776744160845,52.64,75689.64,0.0,-0.99776,0.0,0.41016]
[1776744165881,52.64,75693.64,0.0,-0.99775,0.0,0.41171]
[1776744170917,52.64,75697.75,0.0,-0.99774,0.0,0.4133]
[1776744173940,52.64,75703.93,0.0,-0.99772,0.0,0.4157]
[1776744178974,52.64,75700.29,0.0,-0.99773,0.0,0.41428]
[1776744184014,52.64,75701.52,0.0,-0.99773,0.0,0.41476]
[1776744189044,52.64,75703.89,0.0,-0.99772,0.0,0.41569]
[1776744194081,52.64,75700.65,0.0,-0.99773,0.0,0.41442]
[1776744196095,52.64,75697.03,0.0,-0.99774,0.0,0.41302]
[1776744201130,52.64,75698.98,0.0,-0.99773,0.0,0.41378]
[1776744206165,52.64,75698.7,0.0,-0.99774,0.0,0.41367]
[1776744211201,52.64,75698.91,0.0,-0.99774,0.0,0.41314]
[1776744216235,52.64,75699.94,0.0,-0.99774,0.0,0.41354]
[1776744222277,52.64,75695.79,0.0,-0.99775,0.0,0.41193]
[1776744228320,52.64,75696.7,0.0,-0.99774,0.0,0.41228]
[1776744233355,52.64,75696.78,0.0,-0.99774,0.0,0.41232]
[1776744238390,52.64,75698.24,0.0,-0.99774,0.0,0.41288]
[1776744240404,52.64,75706.93,0.0,-0.99772,0.0,0.41626]
[1776744241411,52.64,75710.84,0.0,-0.99771,0.0,0.41779]
[1776744242418,52.64,75711.2,0.0,-0.99771,0.0,0.41793]
[1776744247453,52.64,75711.34,0.0,-0.99771,0.0,0.41798]
[1776744251481,52.64,75715.59,0.0,-0.9977,0.0,0.41965]
[1776744256518,52.64,75713.62,0.0,-0.9977,0.0,0.41888]
[1776744261551,52.64,75709.26,0.0,-0.99771,0.0,0.41717]
[1776744266587,52.64,75706.82,0.0,-0.99772,0.0,0.41622]
[1776744271621,52.64,75705.65,0.0,-0.99773,0.0,0.41515]
[1776744278671,52.64,75704.94,0.0,-0.99773,0.0,0.41487]
[1776744283709,52.64,75704.69,0.0,-0.99773,0.0,0.41478]
[1776744287733,52.64,75709.67,0.0,-0.99772,0.0,0.41691]
[1776744292769,52.64,75707.49,0.0,-0.99772,0.0,0.41627]
[1776744297804,52.65,75705.91,0.0,-0.99772,0.0,0.41587]
[1776744302840,52.65,75704.86,0.0,-0.99772,0.0,0.41572]
[1776744307874,52.65,75704.56,0.0,-0.99772,0.0,0.41578]
[1776744309888,52.65,75694.5,0.0,-0.99774,0.0,0.41196]
[1776744310898,52.66,75693.42,0.0,-0.99775,0.0,0.41159]
[1776744314923,52.66,75686.16,0.0,-0.99776,0.0,0.40902]
[1776744315995,52.66,75680.7,0.0,-0.99777,0.0,0.40698]
[1776744317944,52.66,75677.44,0.0,-0.99778,0.0,0.40587]
[1776744322979,52.67,75679.41,0.0,-0.99777,0.0,0.40696]
[1776744328015,52.67,75680.1,0.0,-0.99777,0.0,0.40756]
[1776744333049,52.67,75681.17,0.0,-0.99777,0.0,0.40751]
[1776744336140,52.67,75674.76,0.0,-0.99779,0.0,0.40506]
[1776744337080,52.67,75674.76,0.0,-0.99779,0.0,0.40506]
[1776744341107,52.67,75667.0,0.0,-0.9978,0.0,0.40211]
[1776744342113,52.67,75665.74,0.0,-0.99781,0.0,0.40164]
[1776744346215,52.67,75671.94,0.0,-0.99779,0.0,0.40399]
[1776744352186,52.67,75681.07,0.0,-0.99777,0.0,0.40747]
[1776744353196,52.67,75680.35,0.0,-0.99777,0.0,0.4072]
[1776744358228,52.67,75677.91,0.0,-0.99778,0.0,0.40626]
[1776744363264,52.67,75674.98,0.0,-0.99779,0.0,0.40514]
[1776744368300,52.67,75669.39,0.0,-0.9978,0.0,0.40302]
[1776744370312,52.67,75665.12,0.0,-0.99781,0.0,0.4014]
[1776744374344,52.67,75659.07,0.0,-0.99782,0.0,0.39912]
[1776744379375,52.67,75656.07,0.0,-0.99783,0.0,0.39799]
[1776744384412,52.67,75651.96,0.0,-0.99784,0.0,0.39645]
[1776744385417,52.67,75644.53,0.0,-0.99785,0.0,0.39368]
[1776744386499,52.67,75643.88,0.0,-0.99785,0.0,0.39344]
[1776744390457,52.67,75649.16,0.0,-0.99784,0.0,0.39541]
[1776744393477,52.67,75659.7,0.0,-0.99782,0.0,0.39876]
[1776744394483,52.67,75663.4,0.0,-0.99781,0.0,0.40016]
[1776744399518,52.67,75665.15,0.0,-0.99781,0.0,0.40082]
[1776744405560,52.67,75662.39,0.0,-0.99782,0.0,0.39978]
[1776744410594,52.67,75658.57,0.0,-0.99783,0.0,0.39834]
[1776744416709,52.67,75656.79,0.0,-0.99783,0.0,0.39767]
[1776744423687,52.67,75658.52,0.0,-0.99783,0.0,0.39832]
[1776744428725,52.67,75660.29,0.0,-0.99782,0.0,0.39899]
[1776744433759,52.67,75659.87,0.0,-0.99782,0.0,0.39883]
[1776744437790,52.68,75657.66,0.0,-0.99783,0.0,0.39827]
[1776744438795,52.68,75657.42,0.0,-0.99783,0.0,0.39827]
[1776744443831,52.69,75656.47,0.0,-0.99782,0.0,0.39836]
[1776744448865,52.69,75657.79,0.0,-0.99782,0.0,0.39931]
[1776744453900,52.7,75659.22,0.0,-0.99782,0.0,0.39969]
[1776744458935,52.71,75659.26,0.0,-0.99781,0.0,0.40015]
[1776744465985,52.72,75659.93,0.0,-0.99781,0.0,0.40101]
[1776744471019,52.73,75660.88,0.0,-0.9978,0.0,0.40179]
[1776744473033,52.73,75665.88,0.0,-0.99779,0.0,0.40386]
[1776744478072,52.73,75665.68,0.0,-0.99779,0.0,0.40418]
[1776744483107,52.74,75664.54,0.0,-0.99779,0.0,0.40399]
[1776744488149,52.74,75665.68,0.0,-0.99779,0.0,0.40443]
[1776744493184,52.74,75665.7,0.0,-0.99779,0.0,0.40444]
[1776744498219,52.74,75666.45,0.0,-0.99779,0.0,0.40472]
[1776744504262,52.74,75666.34,0.0,-0.99779,0.0,0.40468]
[1776744507345,52.74,75659.74,0.0,-0.9978,0.0,0.40217]
[1776744513323,52.74,75665.47,0.0,-0.99779,0.0,0.40375]
[1776744520373,52.74,75666.8,0.0,-0.99779,0.0,0.40425]
[1776744525407,52.74,75663.15,0.0,-0.9978,0.0,0.40287]
[1776744527485,52.74,75654.62,0.0,-0.99782,0.0,0.39965]
[1776744529436,52.74,75654.6,0.0,-0.99782,0.0,0.39964]
[1776744534471,52.74,75649.05,0.0,-0.99783,0.0,0.39756]
[1776744539505,52.74,75644.48,0.0,-0.99784,0.0,0.39585]
[1776744544543,52.74,75639.95,0.0,-0.99785,0.0,0.39416]
[1776744547634,52.74,75651.47,0.0,-0.99782,0.0,0.39846]
[1776744553603,52.74,75651.85,0.0,-0.99782,0.0,0.39861]
[1776744558639,52.74,75651.42,0.0,-0.99782,0.0,0.39844]
[1776744566695,52.74,75652.0,0.0,-0.99782,0.0,0.39866]
[1776744569717,52.74,75646.07,0.0,-0.99784,0.0,0.39644]
[1776744571731,52.74,75643.24,0.0,-0.99784,0.0,0.3948]
[1776744576765,52.74,75637.96,0.0,-0.99786,0.0,0.39283]
[1776744581800,52.74,75634.94,0.0,-0.99786,0.0,0.39172]
[1776744583814,52.74,75627.74,0.0,-0.99788,0.0,0.38906]
[1776744584820,52.74,75627.81,0.0,-0.99788,0.0,0.38909]
[1776744592877,52.74,75626.97,0.0,-0.99788,0.0,0.38878]
[1776744597986,52.74,75625.24,0.0,-0.99788,0.0,0.38814]
[1776744601940,52.74,75619.57,0.0,-0.9979,0.0,0.38606]
[1776744606975,52.74,75620.57,0.0,-0.99789,0.0,0.38643]
[1776744612020,52.74,75617.63,0.0,-0.9979,0.0,0.38536]
[1776744617047,52.74,75617.39,0.0,-0.9979,0.0,0.38527]
[1776744622083,52.74,75620.62,0.0,-0.99789,0.0,0.38645]
[1776744627121,52.74,75621.91,0.0,-0.99789,0.0,0.38692]
[1776744632156,52.74,75621.86,0.0,-0.99789,0.0,0.38632]
[1776744637191,52.74,75622.28,0.0,-0.99789,0.0,0.38648]
[1776744648338,52.74,75622.42,0.0,-0.99789,0.0,0.38653]
[1776744654311,52.74,75622.29,0.0,-0.99789,0.0,0.38648]
[1776744658410,52.74,75633.15,0.0,-0.99787,0.0,0.39047]
[1776744659346,52.74,75633.15,0.0,-0.99787,0.0,0.39047]
[1776744664383,52.74,75633.09,0.0,-0.99787,0.0,0.39045]
[1776744669416,52.74,75630.82,0.0,-0.99788,0.0,0.38961]
[1776744673445,52.74,75625.86,0.0,-0.99789,0.0,0.38779]
[1776744678555,52.74,75626.9,0.0,-0.99788,0.0,0.38817]
[1776744684525,52.74,75622.4,0.0,-0.99789,0.0,0.38652]
[1776744687545,52.74,75617.71,0.0,-0.9979,0.0,0.38481]
[1776744692580,52.74,75617.76,0.0,-0.99791,0.0,0.38425]
[1776744697614,52.74,75624.04,0.0,-0.99789,0.0,0.38654]
[1776744702651,52.74,75623.68,0.0,-0.99789,0.0,0.38641]
[1776744707688,52.74,75627.81,0.0,-0.99788,0.0,0.38792]
[1776744712724,52.74,75628.48,0.0,-0.99788,0.0,0.38817]
[1776744718837,52.74,75623.28,0.0,-0.99789,0.0,0.38626]
[1776744724804,52.74,75624.16,0.0,-0.99789,0.0,0.38659]
[1776744728910,52.74,75629.22,0.0,-0.99788,0.0,0.38844]
[1776744732861,52.74,75629.87,0.0,-0.99788,0.0,0.38868]
[1776744737904,52.74,75633.04,0.0,-0.99787,0.0,0.38985]
[1776744741930,52.74,75627.56,0.0,-0.99789,0.0,0.38783]
[1776744747971,52.74,75628.33,0.0,-0.99788,0.0,0.38811]
[1776744753005,52.74,75626.39,0.0,-0.99789,0.0,0.38682]
[1776744758041,52.74,75622.55,0.0,-0.9979,0.0,0.38542]
[1776744763076,52.74,75623.4,0.0,-0.9979,0.0,0.38573]
[1776744768111,52.74,75623.19,0.0,-0.9979,0.0,0.38565]
[1776744776168,52.74,75623.16,0.0,-0.9979,0.0,0.38564]
[1776744781201,52.74,75623.85,0.0,-0.9979,0.0,0.38589]
[1776744787244,52.74,75622.05,0.0,-0.9979,0.0,0.38524]
[1776744792280,52.74,75621.94,0.0,-0.9979,0.0,0.3852]
[1776744797314,52.74,75616.42,0.0,-0.99791,0.0,0.38319]
[1776744799401,52.74,75615.75,0.0,-0.99791,0.0,0.38295]
[1776744805372,52.74,75617.8,0.0,-0.99791,0.0,0.38369]
[1776744812421,52.74,75618.69,0.0,-0.99791,0.0,0.38344]
[1776744818462,52.74,75619.38,0.0,-0.99791,0.0,0.38369]
[1776744823497,52.74,75620.1,0.0,-0.99791,0.0,0.38395]
[1776744829612,52.74,75619.81,0.0,-0.99791,0.0,0.38385]
[1776744835585,52.74,75620.76,0.0,-0.99791,0.0,0.38419]
[1776744840622,52.74,75621.03,0.0,-0.99791,0.0,0.38429]
[1776744845655,52.74,75612.79,0.0,-0.99792,0.0,0.3813]
[1776744847669,52.74,75613.37,0.0,-0.99792,0.0,0.38151]
[1776744852705,52.74,75619.3,0.0,-0.99791,0.0,0.38366]
[1776744853711,52.74,75621.46,0.0,-0.9979,0.0,0.38445]
[1776744855725,52.74,75630.65,0.0,-0.99788,0.0,0.3878]
[1776744857739,52.74,75631.77,0.0,-0.99788,0.0,0.38822]
[1776744863782,52.74,75631.22,0.0,-0.99788,0.0,0.38801]
[1776744869892,52.74,75633.3,0.0,-0.99788,0.0,0.38878]
[1776744875866,52.74,75637.26,0.0,-0.99787,0.0,0.38965]
[1776744880901,52.74,75641.52,0.0,-0.99786,0.0,0.39123]
[1776744885938,52.74,75637.79,0.0,-0.99787,0.0,0.38985]
[1776744888957,52.74,75633.49,0.0,-0.99788,0.0,0.38827]
[1776744893993,52.74,75630.43,0.0,-0.99789,0.0,0.38714]
[1776744897025,52.74,75610.91,0.0,-0.99793,0.0,0.38005]
[1776744898032,52.74,75601.23,0.0,-0.99795,0.0,0.37657]
[1776744899038,52.74,75601.12,0.0,-0.99795,0.0,0.37653]
[1776744903078,52.74,75609.6,0.0,-0.99793,0.0,0.37958]
[1776744904086,52.74,75614.44,0.0,-0.99792,0.0,0.38132]
[1776744906099,52.74,75616.52,0.0,-0.99792,0.0,0.38208]
[1776744911134,52.74,75620.91,0.0,-0.99791,0.0,0.38367]
[1776744916169,52.74,75625.03,0.0,-0.9979,0.0,0.38517]
[1776744922212,52.74,75625.81,0.0,-0.9979,0.0,0.38545]
[1776744923218,52.74,75635.65,0.0,-0.99788,0.0,0.38906]
[1776744924225,52.74,75637.79,0.0,-0.99787,0.0,0.38985]
[1776744929260,52.74,75635.98,0.0,-0.99788,0.0,0.38918]
[1776744934300,52.74,75634.55,0.0,-0.99788,0.0,0.38807]
[1776744939336,52.74,75639.29,0.0,-0.99787,0.0,0.38982]
[1776744940394,52.74,75650.44,0.0,-0.99785,0.0,0.39395]
[1776744942358,52.74,75653.12,0.0,-0.99784,0.0,0.39495]
[1776744947394,52.74,75655.69,0.0,-0.99784,0.0,0.39591]
[1776744952427,52.74,75657.35,0.0,-0.99783,0.0,0.39653]
[1776744959477,52.74,75659.93,0.0,-0.99783,0.0,0.39749]
[1776744964512,52.74,75659.97,0.0,-0.99783,0.0,0.39751]
[1776744967533,52.74,75648.63,0.0,-0.99785,0.0,0.39328]
[1776744968540,52.74,75646.86,0.0,-0.99786,0.0,0.39262]
[1776744971561,52.74,75641.55,0.0,-0.99787,0.0,0.39065]
[1776744976597,52.74,75640.71,0.0,-0.99787,0.0,0.39034]
[1776744981631,52.74,75637.24,0.0,-0.99788,0.0,0.38906]
[1776744984654,52.74,75630.69,0.0,-0.99789,0.0,0.38666]
[1776744989690,52.74,75628.47,0.0,-0.9979,0.0,0.38585]
[1776744994724,52.74,75628.34,0.0,-0.9979,0.0,0.38522]
[1776744997744,52.74,75617.53,0.0,-0.99792,0.0,0.38129]
[1776744998751,52.74,75616.47,0.0,-0.99792,0.0,0.38091]
[1776745003786,52.74,75624.18,0.0,-0.99791,0.0,0.38371]
[1776745007815,52.74,75625.71,0.0,-0.9979,0.0,0.38426]
[1776745016878,52.74,75625.4,0.0,-0.99791,0.0,0.38415]
[1776745021913,52.74,75624.51,0.0,-0.99791,0.0,0.38383]
[1776745026947,52.74,75624.38,0.0,-0.99791,0.0,0.38378]
[1776745031983,52.74,75624.06,0.0,-0.99791,0.0,0.38366]
[1776745037022,52.74,75623.73,0.0,-0.99791,0.0,0.38354]
[1776745042057,52.74,75621.56,0.0,-0.99791,0.0,0.38275]
[1776745047099,52.74,75621.57,0.0,-0.99791,0.0,0.38276]
[1776745052134,52.74,75621.67,0.0,-0.99792,0.0,0.38222]
[1776745054148,52.74,75613.47,0.0,-0.99793,0.0,0.37926]
[1776745055155,52.74,75615.34,0.0,-0.99793,0.0,0.37993]
[1776745061241,52.74,75618.01,0.0,-0.99792,0.0,0.38089]
[1776745067241,52.74,75618.52,0.0,-0.99792,0.0,0.38108]
[1776745072275,52.74,75621.87,0.0,-0.99792,0.0,0.38229]
[1776745074290,52.74,75630.04,0.0,-0.9979,0.0,0.38526]
[1776745076304,52.74,75633.75,0.0,-0.99789,0.0,0.38662]
[1776745081381,52.74,75639.11,0.0,-0.99788,0.0,0.38859]
[1776745088388,52.74,75638.71,0.0,-0.99788,0.0,0.38844]
[1776745091477,52.74,75625.28,0.0,-0.99791,0.0,0.38353]
[1776745092416,52.74,75625.28,0.0,-0.99791,0.0,0.38353]
[1776745095437,52.74,75619.48,0.0,-0.99792,0.0,0.38143]
[1776745098457,52.74,75617.35,0.0,-0.99793,0.0,0.38066]
[1776745103494,52.74,75623.8,0.0,-0.99791,0.0,0.38299]
[1776745108529,52.74,75626.7,0.0,-0.99791,0.0,0.38405]
[1776745113564,52.74,75627.2,0.0,-0.99791,0.0,0.38365]
[1776745118599,52.74,75627.4,0.0,-0.99791,0.0,0.38373]
[1776745123634,52.74,75628.22,0.0,-0.99791,0.0,0.38402]
[1776745127662,52.74,75628.13,0.0,-0.99791,0.0,0.38399]
[1776745130683,52.74,75623.79,0.0,-0.99792,0.0,0.38241]
[1776745133706,52.74,75635.98,0.0,-0.99789,0.0,0.38686]
[1776745134713,52.74,75639.45,0.0,-0.99788,0.0,0.38813]
[1776745137735,52.74,75639.45,0.0,-0.99788,0.0,0.38813]
[1776745142773,52.74,75640.79,0.0,-0.99788,0.0,0.38862]
[1776745143782,52.74,75650.79,0.0,-0.99786,0.0,0.39232]
[1776745144786,52.74,75652.02,0.0,-0.99785,0.0,0.39277]
[1776745149822,52.74,75648.15,0.0,-0.99786,0.0,0.39134]
[1776745154859,52.74,75644.09,0.0,-0.99787,0.0,0.38984]
[1776745160900,52.74,75641.55,0.0,-0.99788,0.0,0.3889]
[1776745165935,52.74,75638.51,0.0,-0.99788,0.0,0.38779]
[1776745170972,52.74,75635.61,0.0,-0.99789,0.0,0.38672]
[1776745176010,52.74,75632.27,0.0,-0.9979,0.0,0.38492]
[1776745180037,52.74,75627.01,0.0,-0.99791,0.0,0.38301]
[1776745185073,52.74,75627.33,0.0,-0.99791,0.0,0.38312]
[1776745190107,52.74,75628.31,0.0,-0.99791,0.0,0.38348]
[1776745195172,52.74,75626.65,0.0,-0.99791,0.0,0.38288]
[1776745196149,52.74,75609.74,0.0,-0.99795,0.0,0.37678]
[1776745197157,52.74,75591.8,0.0,-0.99799,0.0,0.37051]
[1776745198163,52.74,75584.67,0.0,-0.998,0.0,0.368]
[1776745199171,52.74,75585.36,0.0,-0.998,0.0,0.36825]
[1776745202259,52.74,75592.97,0.0,-0.99798,0.0,0.37093]
[1776745204207,52.74,75595.46,0.0,-0.99798,0.0,0.37181]
[1776745205213,52.74,75601.11,0.0,-0.99797,0.0,0.37381]
[1776745206220,52.74,75611.73,0.0,-0.99794,0.0,0.3776]
[1776745207230,52.74,75617.84,0.0,-0.99793,0.0,0.3798]
[1776745208236,52.74,75619.35,0.0,-0.99793,0.0,0.38035]
[1776745211256,52.74,75629.67,0.0,-0.99791,0.0,0.38409]
[1776745212332,52.74,75628.63,0.0,-0.99791,0.0,0.38371]
[1776745218304,52.74,75627.16,0.0,-0.99791,0.0,0.38318]
[1776745223339,52.74,75627.25,0.0,-0.99791,0.0,0.38321]
[1776745228375,52.74,75628.93,0.0,-0.99791,0.0,0.38382]
[1776745233429,52.74,75628.84,0.0,-0.99791,0.0,0.38321]
[1776745238451,52.74,75632.92,0.0,-0.9979,0.0,0.38469]
[1776745243486,52.74,75633.0,0.0,-0.9979,0.0,0.38472]
[1776745248521,52.74,75633.19,0.0,-0.9979,0.0,0.38479]
[1776745252612,52.74,75627.62,0.0,-0.99791,0.0,0.38277]
[1776745258591,52.74,75628.37,0.0,-0.99791,0.0,0.38304]
[1776745262697,52.74,75618.52,0.0,-0.99793,0.0,0.37947]
[1776745263626,52.74,75618.52,0.0,-0.99793,0.0,0.37947]
[1776745264633,52.74,75614.16,0.0,-0.99794,0.0,0.37791]
[1776745269671,52.74,75618.28,0.0,-0.99793,0.0,0.37939]
[1776745274703,52.74,75620.86,0.0,-0.99793,0.0,0.38032]
[1776745279738,52.74,75616.08,0.0,-0.99794,0.0,0.3786]
[1776745284773,52.74,75620.62,0.0,-0.99793,0.0,0.38023]
[1776745289808,52.74,75618.98,0.0,-0.99793,0.0,0.37964]
[1776745294843,52.74,75618.36,0.0,-0.99794,0.0,0.37885]
[1776745302970,52.74,75616.88,0.0,-0.99794,0.0,0.37831]
[1776745309949,52.74,75613.31,0.0,-0.99795,0.0,0.37703]
[1776745315990,52.74,75615.53,0.0,-0.99794,0.0,0.37783]
[1776745322034,52.74,75619.07,0.0,-0.99793,0.0,0.3791]
[1776745327074,52.74,75615.68,0.0,-0.99794,0.0,0.37788]
[1776745332107,52.74,75615.04,0.0,-0.99794,0.0,0.37765]
[1776745337142,52.74,75615.23,0.0,-0.99794,0.0,0.37772]
[1776745343250,52.74,75614.97,0.0,-0.99794,0.0,0.37763]
[1776745346206,52.74,75614.48,0.0,-0.99794,0.0,0.37745]
[1776745349227,52.74,75614.52,0.0,-0.99794,0.0,0.37747]
[1776745354264,52.74,75614.48,0.0,-0.99795,0.0,0.37688]
[1776745359298,52.74,75614.17,0.0,-0.99795,0.0,0.37677]
[1776745363391,52.74,75619.17,0.0,-0.99794,0.0,0.37857]
[1776745370375,52.74,75620.31,0.0,-0.99793,0.0,0.37898]
[1776745375410,52.74,75623.86,0.0,-0.99793,0.0,0.38026]
[1776745381453,52.74,75624.24,0.0,-0.99793,0.0,0.38039]
[1776745386489,52.74,75623.79,0.0,-0.99793,0.0,0.38023]
[1776745391523,52.74,75622.39,0.0,-0.99793,0.0,0.37973]
[1776745396559,52.74,75620.0,0.0,-0.99794,0.0,0.37886]
[1776745401595,52.74,75621.73,0.0,-0.99793,0.0,0.37949]
[1776745406633,52.74,75623.2,0.0,-0.99793,0.0,0.38002]
[1776745411665,52.74,75620.5,0.0,-0.99794,0.0,0.37847]
[1776745416700,52.74,75620.28,0.0,-0.99794,0.0,0.37839]
[1776745421761,52.74,75632.44,0.0,-0.99791,0.0,0.38279]
[1776745422744,52.74,75635.87,0.0,-0.9979,0.0,0.38404]
[1776745423819,52.74,75643.46,0.0,-0.99789,0.0,0.38681]
[1776745426772,52.74,75643.43,0.0,-0.99789,0.0,0.3868]
[1776745430800,52.74,75646.29,0.0,-0.99788,0.0,0.38785]
[1776745435836,52.74,75647.43,0.0,-0.99788,0.0,0.38827]
[1776745440871,52.74,75646.93,0.0,-0.99788,0.0,0.38808]
[1776745447920,52.74,75646.42,0.0,-0.99788,0.0,0.3879]
[1776745452954,52.74,75642.38,0.0,-0.99789,0.0,0.38641]
[1776745461010,52.74,75641.29,0.0,-0.99789,0.0,0.38602]
[1776745469066,52.74,75641.08,0.0,-0.99789,0.0,0.38594]
[1776745474103,52.74,75637.68,0.0,-0.9979,0.0,0.38412]
[1776745479136,52.74,75639.34,0.0,-0.9979,0.0,0.38472]
[1776745483166,52.74,75646.64,0.0,-0.99788,0.0,0.38739]
[1776745488200,52.74,75644.58,0.0,-0.99789,0.0,0.38664]
[1776745493235,52.74,75642.67,0.0,-0.99789,0.0,0.38594]
[1776745498270,52.74,75640.29,0.0,-0.9979,0.0,0.38507]
[1776745503305,52.74,75639.6,0.0,-0.9979,0.0,0.38482]
[1776745506329,52.74,75634.85,0.0,-0.99791,0.0,0.38309]
[1776745511364,52.74,75634.64,0.0,-0.99791,0.0,0.38301]
[1776745516400,52.74,75633.62,0.0,-0.99791,0.0,0.38264]
[1776745521433,52.74,75633.32,0.0,-0.99791,0.0,0.38253]
[1776745526469,52.74,75634.04,0.0,-0.99791,0.0,0.38279]
[1776745532510,52.74,75634.35,0.0,-0.99791,0.0,0.38233]
[1776745542581,52.74,75635.45,0.0,-0.99791,0.0,0.38273]
[1776745549630,52.74,75636.25,0.0,-0.99791,0.0,0.38302]
[1776745554737,52.74,75638.61,0.0,-0.9979,0.0,0.38388]
[1776745560708,52.74,75638.71,0.0,-0.9979,0.0,0.38392]
[1776745566749,52.74,75639.47,0.0,-0.9979,0.0,0.38419]
[1776745567756,52.74,75646.95,0.0,-0.99789,0.0,0.38693]
[1776745568762,52.74,75650.23,0.0,-0.99788,0.0,0.38813]
[1776745573801,52.74,75649.87,0.0,-0.99788,0.0,0.388]
[1776745578839,52.74,75649.36,0.0,-0.99788,0.0,0.38781]
[1776745583873,52.74,75648.57,0.0,-0.99788,0.0,0.38752]
[1776745589913,52.74,75647.11,0.0,-0.99789,0.0,0.38699]
[1776745595016,52.74,75648.23,0.0,-0.99789,0.0,0.38681]
[1776745600989,52.74,75646.54,0.0,-0.99789,0.0,0.3862]
[1776745607033,52.74,75646.27,0.0,-0.99789,0.0,0.3861]
[1776745613075,52.74,75646.01,0.0,-0.99789,0.0,0.386]
[1776745618110,52.74,75644.14,0.0,-0.9979,0.0,0.38532]
[1776745623145,52.74,75644.27,0.0,-0.9979,0.0,0.38537]
[1776745628180,52.74,75648.0,0.0,-0.99789,0.0,0.38673]
[1776745631213,52.74,75653.19,0.0,-0.99788,0.0,0.38864]
[1776745632209,52.74,75653.19,0.0,-0.99788,0.0,0.38864]
[1776745634223,52.74,75658.88,0.0,-0.99786,0.0,0.39074]
[1776745640271,52.74,75662.98,0.0,-0.99785,0.0,0.39226]
[1776745641274,52.74,75674.05,0.0,-0.99783,0.0,0.39638]
[1776745642281,52.74,75686.86,0.0,-0.9978,0.0,0.40121]
[1776745644295,52.74,75696.16,0.0,-0.99778,0.0,0.40474]
[1776745645302,52.74,75696.16,0.0,-0.99778,0.0,0.40474]
[1776745647317,52.74,75701.71,0.0,-0.99777,0.0,0.40686]
[1776745653359,52.74,75704.2,0.0,-0.99776,0.0,0.40721]
[1776745658394,52.74,75703.21,0.0,-0.99777,0.0,0.40683]
[1776745663431,52.74,75704.25,0.0,-0.99776,0.0,0.40723]
[1776745668465,52.74,75703.31,0.0,-0.99777,0.0,0.40687]
[1776745673499,52.74,75705.0,0.0,-0.99776,0.0,0.40752]
[1776745678536,52.74,75708.01,0.0,-0.99776,0.0,0.40867]
[1776745683571,52.74,75707.88,0.0,-0.99776,0.0,0.40862]
[1776745685662,52.74,75692.1,0.0,-0.99779,0.0,0.40259]
[1776745686594,52.74,75692.1,0.0,-0.99779,0.0,0.40259]
[1776745688609,52.74,75684.53,0.0,-0.99781,0.0,0.39973]
[1776745693645,52.74,75687.18,0.0,-0.9978,0.0,0.40073]
[1776745695733,52.74,75680.66,0.0,-0.99782,0.0,0.39827]
[1776745696664,52.74,75680.66,0.0,-0.99782,0.0,0.39827]
[1776745704719,52.74,75679.13,0.0,-0.99782,0.0,0.39769]
[1776745707740,52.74,75673.89,0.0,-0.99783,0.0,0.39573]
[1776745710761,52.74,75666.82,0.0,-0.99785,0.0,0.39309]
[1776745715874,52.74,75667.03,0.0,-0.99785,0.0,0.39258]
[1776745721839,52.74,75665.59,0.0,-0.99785,0.0,0.39205]
[1776745724863,52.74,75660.2,0.0,-0.99787,0.0,0.39005]
[1776745725944,52.74,75654.83,0.0,-0.99788,0.0,0.38807]
[1776745727883,52.74,75654.12,0.0,-0.99788,0.0,0.38781]
[1776745732922,52.74,75653.85,0.0,-0.99788,0.0,0.38771]
[1776745739969,52.74,75652.39,0.0,-0.99788,0.0,0.38718]
[1776745745003,52.74,75650.03,0.0,-0.99789,0.0,0.38631]
[1776745750040,52.74,75650.26,0.0,-0.99789,0.0,0.3864]
[1776745755078,52.74,75650.14,0.0,-0.99789,0.0,0.38635]
[1776745760111,52.74,75651.05,0.0,-0.99789,0.0,0.38669]
[1776745765146,52.74,75648.23,0.0,-0.99789,0.0,0.38565]
[1776745770182,52.74,75647.42,0.0,-0.99789,0.0,0.38536]
[1776745776294,52.74,75646.19,0.0,-0.9979,0.0,0.38433]
[1776745782266,52.74,75640.95,0.0,-0.99791,0.0,0.38242]
[1776745787300,52.74,75640.32,0.0,-0.99791,0.0,0.38219]
[1776745792336,52.74,75640.72,0.0,-0.99791,0.0,0.38234]
[1776745797453,52.74,75640.45,0.0,-0.99791,0.0,0.38224]
[1776745798459,52.74,75620.43,0.0,-0.99796,0.0,0.37503]
[1776745799465,52.74,75616.14,0.0,-0.99796,0.0,0.3735]
[1776745802487,52.74,75621.43,0.0,-0.99795,0.0,0.37539]
[1776745806518,52.74,75635.29,0.0,-0.99792,0.0,0.38037]
[1776745811550,52.74,75637.52,0.0,-0.99792,0.0,0.38118]
[1776745816576,52.74,75639.73,0.0,-0.99791,0.0,0.38198]
[1776745821621,52.74,75643.58,0.0,-0.99791,0.0,0.38338]
[1776745826657,52.74,75643.25,0.0,-0.99791,0.0,0.38326]
[1776745831694,52.74,75643.98,0.0,-0.99791,0.0,0.38294]
[1776745836722,52.74,75645.57,0.0,-0.9979,0.0,0.38352]
[1776745842768,52.74,75645.57,0.0,-0.9979,0.0,0.38352]
[1776745848814,52.74,75648.11,0.0,-0.9979,0.0,0.38445]
[1776745851835,52.74,75655.23,0.0,-0.99788,0.0,0.38705]
[1776745856872,52.74,75652.97,0.0,-0.99789,0.0,0.38623]
[1776745861907,52.74,75652.68,0.0,-0.99789,0.0,0.38612]
[1776745866945,52.74,75655.77,0.0,-0.99788,0.0,0.38725]
[1776745871980,52.74,75655.47,0.0,-0.99788,0.0,0.38714]
[1776745877015,52.74,75655.3,0.0,-0.99788,0.0,0.38708]
[1776745882050,52.74,75654.79,0.0,-0.99788,0.0,0.38689]
[1776745887089,52.74,75654.49,0.0,-0.99789,0.0,0.38678]
[1776745893134,52.74,75657.8,0.0,-0.99788,0.0,0.38742]
[1776745895146,52.74,75665.2,0.0,-0.99787,0.0,0.39014]
[1776745896151,52.74,75665.72,0.0,-0.99786,0.0,0.39033]
[1776745901187,52.74,75666.51,0.0,-0.99786,0.0,0.39063]
[1776745906225,52.74,75663.13,0.0,-0.99787,0.0,0.38938]
[1776745911257,52.74,75661.67,0.0,-0.99787,0.0,0.38884]
[1776745917287,52.74,75661.03,0.0,-0.99787,0.0,0.3886]
[1776745927357,52.74,75659.37,0.0,-0.99788,0.0,0.38799]
[1776745932404,52.74,75649.02,0.0,-0.9979,0.0,0.3842]
[1776745937438,52.74,75644.27,0.0,-0.99791,0.0,0.38247]
[1776745942474,52.74,75640.76,0.0,-0.99792,0.0,0.3812]
[1776745947508,52.74,75636.7,0.0,-0.99793,0.0,0.37973]
[1776745952543,52.74,75635.7,0.0,-0.99793,0.0,0.3788]
[1776745957579,52.74,75633.1,0.0,-0.99794,0.0,0.37786]
[1776745962614,52.74,75632.5,0.0,-0.99794,0.0,0.37765]
[1776745967652,52.74,75633.69,0.0,-0.99794,0.0,0.37807]
[1776745973694,52.74,75634.38,0.0,-0.99794,0.0,0.37832]
[1776745978731,52.74,75635.63,0.0,-0.99793,0.0,0.37877]
[1776745981752,52.74,75642.54,0.0,-0.99792,0.0,0.38127]
[1776745986788,52.74,75640.46,0.0,-0.99792,0.0,0.38052]
[1776745991822,52.74,75637.74,0.0,-0.99793,0.0,0.37953]
[1776745996860,52.74,75637.74,0.0,-0.99793,0.0,0.37953]
[1776746001895,52.74,75639.9,0.0,-0.99792,0.0,0.38031]
[1776746006931,52.74,75639.74,0.0,-0.99792,0.0,0.38025]
[1776746011966,52.74,75635.25,0.0,-0.99794,0.0,0.37806]
[1776746017001,52.74,75635.31,0.0,-0.99794,0.0,0.37808]
[1776746022036,52.74,75646.71,0.0,-0.99791,0.0,0.3822]
[1776746027070,52.74,75640.77,0.0,-0.99792,0.0,0.38005]
[1776746028079,52.74,75635.03,0.0,-0.99794,0.0,0.37798]
[1776746034120,52.74,75634.08,0.0,-0.99794,0.0,0.37764]
[1776746039155,52.74,75630.87,0.0,-0.99795,0.0,0.37649]
[1776746044190,52.74,75632.93,0.0,-0.99794,0.0,0.37723]
[1776746049226,52.74,75633.79,0.0,-0.99794,0.0,0.37754]
[1776746055268,52.74,75633.91,0.0,-0.99794,0.0,0.37758]
[1776746060303,52.74,75634.71,0.0,-0.99794,0.0,0.37787]
[1776746065339,52.74,75635.66,0.0,-0.99794,0.0,0.37821]
[1776746070373,52.74,75635.99,0.0,-0.99793,0.0,0.37844]
[1776746075409,52.75,75632.89,0.0,-0.99794,0.0,0.37732]
[1776746080443,52.76,75626.74,0.0,-0.99795,0.0,0.37534]
[1776746082460,52.76,75627.37,0.0,-0.99795,0.0,0.37557]
[1776746087493,52.76,75627.98,0.0,-0.99795,0.0,0.37579]
[1776746092529,52.76,75628.17,0.0,-0.99795,0.0,0.37585]
[1776746096557,52.76,75634.01,0.0,-0.99794,0.0,0.37795]
[1776746098571,52.76,75620.73,0.0,-0.99796,0.0,0.3732]
[1776746099578,52.76,75614.4,0.0,-0.99798,0.0,0.37095]
[1776746103606,52.76,75621.8,0.0,-0.99796,0.0,0.37358]
[1776746108630,52.76,75623.09,0.0,-0.99796,0.0,0.37404]
[1776746112670,52.76,75629.89,0.0,-0.99795,0.0,0.37647]
[1776746115690,52.76,75637.38,0.0,-0.99793,0.0,0.37916]
[1776746117704,52.76,75640.08,0.0,-0.99792,0.0,0.38014]
[1776746119718,52.76,75643.06,0.0,-0.99792,0.0,0.38122]
[1776746121732,52.76,75646.16,0.0,-0.99791,0.0,0.38234]
[1776746126769,52.76,75650.4,0.0,-0.9979,0.0,0.38388]
[1776746127776,52.76,75656.47,0.0,-0.99789,0.0,0.3861]
[1776746128782,52.76,75664.62,0.0,-0.99787,0.0,0.3891]
[1776746130798,52.76,75671.78,0.0,-0.99785,0.0,0.39175]
[1776746138840,52.76,75673.4,0.0,-0.99785,0.0,0.39176]
[1776746148910,52.76,75677.64,0.0,-0.99784,0.0,0.39333]
[1776746153963,52.76,75680.6,0.0,-0.99784,0.0,0.39444]
[1776746155974,52.76,75688.61,0.0,-0.99782,0.0,0.39744]
[1776746157988,52.76,75696.56,0.0,-0.9978,0.0,0.40043]
[1776746161010,52.76,75701.13,0.0,-0.99779,0.0,0.40216]
[1776746166051,52.76,75701.55,0.0,-0.99779,0.0,0.40232]
[1776746170082,52.76,75707.05,0.0,-0.99778,0.0,0.40442]
[1776746172094,52.76,75714.85,0.0,-0.99776,0.0,0.4074]
[1776746177130,52.76,75712.6,0.0,-0.99777,0.0,0.40654]
[1776746182166,52.76,75709.68,0.0,-0.99777,0.0,0.40542]
[1776746188205,52.76,75706.25,0.0,-0.99778,0.0,0.40411]
[1776746193241,52.76,75708.05,0.0,-0.99778,0.0,0.40419]
[1776746198276,52.76,75707.85,0.0,-0.99778,0.0,0.40412]
[1776746203311,52.76,75705.25,0.0,-0.99779,0.0,0.40313]
[1776746208345,52.76,75704.52,0.0,-0.99779,0.0,0.40285]
[1776746213381,52.76,75704.28,0.0,-0.99779,0.0,0.40276]
[1776746218416,52.76,75703.65,0.0,-0.99779,0.0,0.40252]
[1776746223452,52.76,75702.45,0.0,-0.99779,0.0,0.40206]
[1776746228488,52.76,75703.77,0.0,-0.99779,0.0,0.40257]
[1776746233522,52.76,75705.26,0.0,-0.99779,0.0,0.40313]
[1776746238557,52.76,75707.02,0.0,-0.99778,0.0,0.4038]
[1776746244599,52.76,75707.28,0.0,-0.99778,0.0,0.4039]
[1776746249635,52.76,75707.23,0.0,-0.99778,0.0,0.40388]
[1776746255676,52.76,75707.4,0.0,-0.99778,0.0,0.40334]
[1776746260712,52.76,75709.79,0.0,-0.99778,0.0,0.40425]
[1776746265753,52.76,75709.63,0.0,-0.99778,0.0,0.40419]
[1776746276826,52.76,75709.4,0.0,-0.99778,0.0,0.40411]
[1776746281861,52.76,75708.9,0.0,-0.99778,0.0,0.40392]
[1776746289900,52.76,75708.87,0.0,-0.99778,0.0,0.4039]
[1776746294952,52.76,75710.89,0.0,-0.99778,0.0,0.40467]
[1776746299993,52.76,75713.48,0.0,-0.99777,0.0,0.40566]
[1776746307037,52.76,75710.4,0.0,-0.99778,0.0,0.40449]
[1776746312071,52.76,75709.46,0.0,-0.99778,0.0,0.40353]
[1776746317106,52.76,75707.49,0.0,-0.99779,0.0,0.40278]
[1776746322142,52.76,75707.09,0.0,-0.99779,0.0,0.40262]
[1776746327183,52.76,75707.64,0.0,-0.99779,0.0,0.40283]
[1776746332218,52.76,75709.52,0.0,-0.99778,0.0,0.40355]
[1776746337249,52.76,75711.09,0.0,-0.99778,0.0,0.40415]
[1776746342283,52.76,75708.49,0.0,-0.99779,0.0,0.40316]
[1776746347320,52.76,75703.0,0.0,-0.9978,0.0,0.40107]
[1776746353367,52.76,75704.39,0.0,-0.99779,0.0,0.4016]
[1776746355376,52.76,75698.74,0.0,-0.99781,0.0,0.39946]
[1776746360411,52.76,75691.8,0.0,-0.99782,0.0,0.39685]
[1776746361419,52.76,75686.61,0.0,-0.99783,0.0,0.3949]
[1776746366454,52.76,75688.12,0.0,-0.99783,0.0,0.39547]
[1776746371489,52.76,75688.42,0.0,-0.99783,0.0,0.39499]
[1776746376524,52.76,75695.33,0.0,-0.99782,0.0,0.39758]
[1776746381559,52.76,75695.73,0.0,-0.99782,0.0,0.39773]
[1776746386596,52.76,75695.68,0.0,-0.99782,0.0,0.39771]
[1776746392639,52.76,75697.49,0.0,-0.99781,0.0,0.39839]
[1776746397674,52.76,75698.22,0.0,-0.99781,0.0,0.39867]
[1776746402709,52.76,75697.29,0.0,-0.99781,0.0,0.39832]
[1776746407744,52.76,75692.73,0.0,-0.99782,0.0,0.3966]
[1776746415803,52.76,75693.2,0.0,-0.99782,0.0,0.39678]
[1776746420816,52.76,75694.29,0.0,-0.99782,0.0,0.39719]
[1776746426877,52.76,75694.79,0.0,-0.99782,0.0,0.39738]
[1776746431914,52.76,75695.0,0.0,-0.99782,0.0,0.39686]
[1776746436946,52.76,75696.55,0.0,-0.99782,0.0,0.39744]
[1776746441983,52.76,75695.95,0.0,-0.99782,0.0,0.39722]
[1776746447017,52.76,75695.64,0.0,-0.99782,0.0,0.3971]
[1776746452052,52.76,75694.26,0.0,-0.99782,0.0,0.39658]
[1776746458094,52.76,75696.99,0.0,-0.99782,0.0,0.39761]
[1776746463129,52.76,75696.85,0.0,-0.99782,0.0,0.39755]
[1776746468164,52.76,75696.39,0.0,-0.99782,0.0,0.39738]
[1776746473198,52.76,75691.78,0.0,-0.99783,0.0,0.39565]
[1776746479241,52.76,75688.33,0.0,-0.99784,0.0,0.39436]
[1776746485283,52.76,75689.59,0.0,-0.99783,0.0,0.39483]
[1776746491325,52.76,75691.78,0.0,-0.99783,0.0,0.39506]
[1776746496361,52.76,75693.31,0.0,-0.99783,0.0,0.39563]
[1776746501387,52.76,75693.96,0.0,-0.99783,0.0,0.39587]
[1776746506430,52.76,75693.96,0.0,-0.99783,0.0,0.39587]
[1776746511467,52.76,75695.86,0.0,-0.99782,0.0,0.39659]
[1776746516502,52.76,75692.97,0.0,-0.99783,0.0,0.3955]
[1776746521537,52.76,75694.95,0.0,-0.99783,0.0,0.39624]
[1776746523551,52.76,75687.39,0.0,-0.99784,0.0,0.39342]
[1776746528586,52.76,75686.04,0.0,-0.99785,0.0,0.39292]
[1776746537649,52.76,75687.16,0.0,-0.99784,0.0,0.39333]
[1776746542686,52.76,75684.66,0.0,-0.99785,0.0,0.3924]
[1776746548729,52.76,75683.87,0.0,-0.99785,0.0,0.39211]
[1776746555779,52.76,75681.81,0.0,-0.99786,0.0,0.39075]
[1776746561807,52.76,75679.7,0.0,-0.99786,0.0,0.38997]
[1776746566857,52.76,75677.47,0.0,-0.99787,0.0,0.38915]
[1776746571877,52.76,75676.75,0.0,-0.99787,0.0,0.38888]
[1776746577934,52.76,75675.8,0.0,-0.99787,0.0,0.38853]
[1776746585990,52.76,75674.84,0.0,-0.99787,0.0,0.38818]
[1776746590026,52.76,75660.65,0.0,-0.9979,0.0,0.38298]
[1776746591025,52.76,75657.89,0.0,-0.99791,0.0,0.38198]
[1776746594046,52.76,75658.09,0.0,-0.99791,0.0,0.38205]
[1776746598074,52.76,75665.83,0.0,-0.99789,0.0,0.38487]
[1776746604116,52.76,75669.9,0.0,-0.99788,0.0,0.38636]
[1776746609151,52.76,75672.82,0.0,-0.99788,0.0,0.38744]
[1776746614186,52.76,75674.17,0.0,-0.99788,0.0,0.38735]
[1776746619220,52.76,75676.97,0.0,-0.99787,0.0,0.38838]
[1776746628286,52.76,75677.65,0.0,-0.99787,0.0,0.38863]
[1776746637349,52.76,75680.54,0.0,-0.99786,0.0,0.3897]
[1776746642383,52.76,75677.12,0.0,-0.99787,0.0,0.38843]
[1776746647417,52.76,75675.76,0.0,-0.99787,0.0,0.38793]
[1776746652453,52.76,75673.6,0.0,-0.99788,0.0,0.38714]
[1776746654467,52.76,75665.3,0.0,-0.9979,0.0,0.3841]
[1776746657488,52.76,75660.16,0.0,-0.99791,0.0,0.38222]
[1776746662536,52.76,75654.97,0.0,-0.99792,0.0,0.38034]
[1776746667560,52.76,75651.31,0.0,-0.99793,0.0,0.37902]
[1776746672592,52.76,75651.21,0.0,-0.99793,0.0,0.37841]
[1776746677627,52.76,75651.65,0.0,-0.99793,0.0,0.37857]
[1776746682662,52.76,75652.16,0.0,-0.99793,0.0,0.37875]
[1776746687698,52.76,75651.49,0.0,-0.99793,0.0,0.37851]
[1776746692727,52.76,75648.97,0.0,-0.99794,0.0,0.3776]
[1776746697798,52.76,75647.74,0.0,-0.99794,0.0,0.37716]
[1776746699784,52.76,75656.66,0.0,-0.99792,0.0,0.38038]
[1776746700810,52.76,75699.69,0.0,-0.99782,0.0,0.39632]
[1776746701798,52.76,75719.87,0.0,-0.99778,0.0,0.40403]
[1776746704819,52.76,75712.57,0.0,-0.99779,0.0,0.40125]
[1776746705828,52.76,75712.57,0.0,-0.99779,0.0,0.40125]
[1776746707840,52.76,75702.06,0.0,-0.99782,0.0,0.39728]
[1776746708848,52.76,75696.9,0.0,-0.99783,0.0,0.39535]
[1776746710861,52.76,75691.77,0.0,-0.99784,0.0,0.39343]
[1776746712882,52.76,75689.67,0.0,-0.99785,0.0,0.39265]
[1776746714889,52.76,75695.97,0.0,-0.99783,0.0,0.395]
[1776746715896,52.76,75701.25,0.0,-0.99782,0.0,0.39698]
[1776746720932,52.76,75703.2,0.0,-0.99782,0.0,0.39771]
[1776746722954,52.76,75714.24,0.0,-0.99779,0.0,0.40189]
[1776746723953,52.76,75714.24,0.0,-0.99779,0.0,0.40189]
[1776746725966,52.76,75715.1,0.0,-0.99779,0.0,0.40221]
[1776746731001,52.76,75712.15,0.0,-0.9978,0.0,0.40049]
[1776746736039,52.76,75704.73,0.0,-0.99782,0.0,0.39769]
[1776746741071,52.76,75703.04,0.0,-0.99782,0.0,0.39706]
[1776746746106,52.76,75707.24,0.0,-0.99781,0.0,0.39864]
[1776746751144,52.76,75700.87,0.0,-0.99782,0.0,0.39624]
[1776746757184,52.76,75702.91,0.0,-0.99782,0.0,0.39701]
[1776746762222,52.76,75704.02,0.0,-0.99782,0.0,0.39742]
[1776746766248,52.76,75707.69,0.0,-0.99781,0.0,0.39881]
[1776746771283,52.76,75712.84,0.0,-0.9978,0.0,0.40075]
[1776746776318,52.76,75712.17,0.0,-0.9978,0.0,0.4005]
[1776746778331,52.76,75712.41,0.0,-0.9978,0.0,0.40059]
[1776746783378,52.76,75711.29,0.0,-0.9978,0.0,0.40017]
[1776746792431,52.76,75709.54,0.0,-0.99781,0.0,0.39891]
[1776746797466,52.76,75707.45,0.0,-0.99781,0.0,0.39812]
[1776746803520,52.76,75706.37,0.0,-0.99781,0.0,0.39771]
[1776746808543,52.76,75705.88,0.0,-0.99782,0.0,0.39753]
[1776746813590,52.76,75705.54,0.0,-0.99782,0.0,0.3974]
[1776746821636,52.76,75703.54,0.0,-0.99782,0.0,0.39665]
[1776746823660,52.76,75697.99,0.0,-0.99783,0.0,0.39457]
[1776746828683,52.76,75703.98,0.0,-0.99782,0.0,0.39681]
[1776746833733,52.76,75707.28,0.0,-0.99781,0.0,0.39805]
[1776746838753,52.76,75708.52,0.0,-0.99781,0.0,0.39852]
[1776746843803,52.76,75710.68,0.0,-0.99781,0.0,0.39934]
[1776746848823,52.76,75716.12,0.0,-0.99779,0.0,0.40139]
[1776746853874,52.76,75719.59,0.0,-0.99779,0.0,0.40211]
[1776746858893,52.76,75719.31,0.0,-0.99779,0.0,0.402]
[1776746863943,52.76,75714.77,0.0,-0.9978,0.0,0.40028]
[1776746871987,52.76,75713.22,0.0,-0.9978,0.0,0.3997]
[1776746878026,52.76,75709.43,0.0,-0.99781,0.0,0.39826]
[1776746883062,52.76,75704.44,0.0,-0.99782,0.0,0.39639]
[1776746888097,52.76,75703.44,0.0,-0.99782,0.0,0.39601]
[1776746894156,52.76,75701.76,0.0,-0.99783,0.0,0.39538]
[1776746899174,52.76,75696.0,0.0,-0.99784,0.0,0.39323]
[1776746904226,52.76,75703.8,0.0,-0.99782,0.0,0.39615]
[1776746909244,52.76,75705.9,0.0,-0.99782,0.0,0.39694]
[1776746914297,52.76,75712.44,0.0,-0.99781,0.0,0.3988]
[1776746919314,52.76,75712.44,0.0,-0.99781,0.0,0.3988]
[1776746924367,52.76,75716.74,0.0,-0.9978,0.0,0.40043]
[1776746931398,52.76,75717.44,0.0,-0.9978,0.0,0.40069]
[1776746936433,52.76,75718.98,0.0,-0.99779,0.0,0.40128]
[1776746941469,52.76,75719.98,0.0,-0.99779,0.0,0.40166]
[1776746946506,52.76,75719.68,0.0,-0.99779,0.0,0.40154]
[1776746951538,52.76,75721.27,0.0,-0.99779,0.0,0.40215]
[1776746956574,52.76,75721.87,0.0,-0.99779,0.0,0.40237]
[1776746964653,52.76,75721.99,0.0,-0.99779,0.0,0.40242]
[1776746969665,52.76,75723.65,0.0,-0.99778,0.0,0.40305]
[1776746974723,52.76,75724.25,0.0,-0.99778,0.0,0.40283]
[1776746979735,52.77,75723.93,0.0,-0.99778,0.0,0.4031]
[1776746984769,52.77,75725.77,0.0,-0.99778,0.0,0.40388]
[1776746990812,52.77,75724.05,0.0,-0.99778,0.0,0.40323]
[1776746993832,52.77,75718.24,0.0,-0.99779,0.0,0.40102]
[1776746998867,52.77,75713.81,0.0,-0.9978,0.0,0.39934]
[1776747004940,52.77,75711.44,0.0,-0.99781,0.0,0.39845]
[1776747010953,52.77,75711.44,0.0,-0.99781,0.0,0.39845]
[1776747018006,52.77,75707.1,0.0,-0.99782,0.0,0.39681]
[1776747023041,52.77,75704.97,0.0,-0.99782,0.0,0.39601]
[1776747028075,52.77,75704.32,0.0,-0.99783,0.0,0.39577]
[1776747033111,52.77,75704.59,0.0,-0.99783,0.0,0.39528]
[1776747037142,52.77,75698.05,0.0,-0.99784,0.0,0.39283]
[1776747042173,52.77,75701.24,0.0,-0.99784,0.0,0.39402]
[1776747047214,52.77,75705.04,0.0,-0.99783,0.0,0.39544]
[1776747052245,52.77,75707.65,0.0,-0.99782,0.0,0.39642]
[1776747058286,52.77,75708.78,0.0,-0.99782,0.0,0.39685]
[1776747063321,52.77,75708.79,0.0,-0.99782,0.0,0.39685]
[1776747068373,52.77,75708.97,0.0,-0.99782,0.0,0.39692]
[1776747073391,52.77,75710.0,0.0,-0.99782,0.0,0.39731]
[1776747078427,52.77,75709.06,0.0,-0.99782,0.0,0.39695]
[1776747083465,52.77,75710.74,0.0,-0.99781,0.0,0.39759]
[1776747089504,52.77,75710.44,0.0,-0.99781,0.0,0.39747]
[1776747094539,52.77,75709.17,0.0,-0.99782,0.0,0.3964]
[1776747099575,52.77,75708.65,0.0,-0.99782,0.0,0.3962]
[1776747105642,52.77,75707.17,0.0,-0.99783,0.0,0.39565]
[1776747110651,52.77,75706.36,0.0,-0.99783,0.0,0.39534]
[1776747115711,52.77,75705.05,0.0,-0.99783,0.0,0.39485]
[1776747121729,52.77,75705.05,0.0,-0.99783,0.0,0.39485]
[1776747122736,52.77,75710.44,0.0,-0.99782,0.0,0.39687]
[1776747123750,52.77,75717.55,0.0,-0.9978,0.0,0.39955]
[1776747125781,52.77,75725.45,0.0,-0.99778,0.0,0.40255]
[1776747127774,52.77,75731.25,0.0,-0.99777,0.0,0.40476]
[1776747131800,52.77,75745.34,0.0,-0.99774,0.0,0.41018]
[1776747132807,52.77,75753.64,0.0,-0.99772,0.0,0.4134]
[1776747135851,52.77,75771.58,0.0,-0.99768,0.0,0.42044]
[1776747136836,52.77,75771.58,0.0,-0.99768,0.0,0.42044]
[1776747141870,52.77,75771.24,0.0,-0.99768,0.0,0.42031]
[1776747146905,52.77,75771.48,0.0,-0.99768,0.0,0.4204]
[1776747151940,52.77,75773.05,0.0,-0.99768,0.0,0.4204]
[1776747156976,52.77,75771.87,0.0,-0.99768,0.0,0.41993]
[1776747162010,52.77,75771.32,0.0,-0.99768,0.0,0.41971]
[1776747167045,52.77,75770.99,0.0,-0.99768,0.0,0.41958]
[1776747170097,52.77,75765.08,0.0,-0.9977,0.0,0.41726]
[1776747173088,52.77,75760.69,0.0,-0.99771,0.0,0.41554]
[1776747178123,52.77,75763.6,0.0,-0.9977,0.0,0.41668]
[1776747183158,52.77,75763.03,0.0,-0.9977,0.0,0.41645]
[1776747188205,52.77,75763.97,0.0,-0.9977,0.0,0.41682]
[1776747193239,52.77,75765.83,0.0,-0.99769,0.0,0.41755]
[1776747198274,52.77,75763.92,0.0,-0.9977,0.0,0.4168]
[1776747203309,52.77,75764.37,0.0,-0.9977,0.0,0.41698]
[1776747208346,52.77,75760.67,0.0,-0.99771,0.0,0.41553]
[1776747213383,52.77,75759.36,0.0,-0.99771,0.0,0.4144]
[1776747218416,52.77,75762.07,0.0,-0.99771,0.0,0.41546]
[1776747224460,52.77,75765.2,0.0,-0.9977,0.0,0.41668]
[1776747229493,52.77,75765.08,0.0,-0.9977,0.0,0.41664]
[1776747235539,52.77,75766.47,0.0,-0.9977,0.0,0.41718]
[1776747236564,52.77,75760.23,0.0,-0.99771,0.0,0.41474]
[1776747238564,52.77,75762.2,0.0,-0.99771,0.0,0.41551]
[1776747243595,52.77,75762.96,0.0,-0.9977,0.0,0.4158]
[1776747249637,52.77,75764.38,0.0,-0.9977,0.0,0.41636]
[1776747254672,52.77,75760.49,0.0,-0.99771,0.0,0.41484]
[1776747260713,52.77,75758.4,0.0,-0.99771,0.0,0.41402]
[1776747265748,52.77,75756.17,0.0,-0.99772,0.0,0.41315]
[1776747273807,52.77,75756.26,0.0,-0.99772,0.0,0.41257]
[1776747276849,52.77,75762.34,0.0,-0.99771,0.0,0.41494]
[1776747279849,52.77,75766.19,0.0,-0.9977,0.0,0.41645]
[1776747284886,52.77,75766.64,0.0,-0.9977,0.0,0.41663]
[1776747286971,52.77,75760.72,0.0,-0.99771,0.0,0.41431]
[1776747288933,52.77,75757.99,0.0,-0.99772,0.0,0.41325]
[1776747293967,52.77,75757.63,0.0,-0.99772,0.0,0.41311]
[1776747299002,52.77,75756.6,0.0,-0.99772,0.0,0.4127]
[1776747304038,52.77,75753.47,0.0,-0.99773,0.0,0.41149]
[1776747309073,52.77,75753.89,0.0,-0.99773,0.0,0.41165]
[1776747314113,52.77,75754.31,0.0,-0.99773,0.0,0.41181]
[1776747320150,52.77,75754.91,0.0,-0.99773,0.0,0.41205]
[1776747327210,52.77,75753.6,0.0,-0.99773,0.0,0.41154]
[1776747334254,52.77,75753.6,0.0,-0.99773,0.0,0.41092]
[1776747339289,52.77,75760.16,0.0,-0.99772,0.0,0.41347]
[1776747340296,52.77,75765.06,0.0,-0.99771,0.0,0.41539]
[1776747341305,52.77,75765.13,0.0,-0.99771,0.0,0.41541]
[1776747347352,52.77,75765.62,0.0,-0.9977,0.0,0.41561]
[1776747353388,52.77,75765.45,0.0,-0.9977,0.0,0.41554]
[1776747358423,52.77,75765.13,0.0,-0.99771,0.0,0.41541]
[1776747364465,52.77,75761.19,0.0,-0.99771,0.0,0.41387]
[1776747369499,52.77,75761.29,0.0,-0.99771,0.0,0.41391]
[1776747374535,52.77,75763.2,0.0,-0.99771,0.0,0.41466]
[1776747377562,52.77,75769.43,0.0,-0.9977,0.0,0.4171]
[1776747382591,52.77,75769.57,0.0,-0.9977,0.0,0.41715]
[1776747387632,52.77,75771.58,0.0,-0.99769,0.0,0.41794]
[1776747393672,52.77,75771.73,0.0,-0.99769,0.0,0.41738]
[1776747394676,52.77,75778.35,0.0,-0.99768,0.0,0.41999]
[1776747396689,52.77,75780.61,0.0,-0.99767,0.0,0.42088]
[1776747401727,52.77,75781.01,0.0,-0.99767,0.0,0.42104]
[1776747403741,52.77,75788.2,0.0,-0.99765,0.0,0.42389]
[1776747404747,52.77,75788.62,0.0,-0.99765,0.0,0.42406]
[1776747410796,52.77,75787.2,0.0,-0.99766,0.0,0.4235]
[1776747415824,52.77,75783.44,0.0,-0.99767,0.0,0.422]
[1776747420860,52.77,75779.93,0.0,-0.99767,0.0,0.42061]
[1776747425894,52.77,75779.82,0.0,-0.99767,0.0,0.42057]
[1776747430930,52.77,75781.38,0.0,-0.99767,0.0,0.42119]
[1776747433950,52.77,75785.59,0.0,-0.99766,0.0,0.42286]
[1776747439992,52.77,75784.34,0.0,-0.99766,0.0,0.42236]
[1776747445027,52.77,75783.67,0.0,-0.99766,0.0,0.42209]
[1776747450062,52.77,75783.32,0.0,-0.99767,0.0,0.42195]
[1776747455097,52.77,75783.32,0.0,-0.99767,0.0,0.42133]
[1776747460132,52.77,75782.42,0.0,-0.99767,0.0,0.42097]
[1776747468229,52.77,75781.75,0.0,-0.99767,0.0,0.42071]
[1776747473260,52.77,75782.71,0.0,-0.99767,0.0,0.42109]
[1776747476281,52.77,75787.88,0.0,-0.99766,0.0,0.42314]
[1776747477287,52.77,75791.02,0.0,-0.99765,0.0,0.42439]
[1776747482324,52.77,75790.55,0.0,-0.99765,0.0,0.4242]
[1776747487359,52.77,75789.02,0.0,-0.99766,0.0,0.42359]
[1776747494407,52.77,75785.95,0.0,-0.99766,0.0,0.42237]
[1776747499444,52.77,75788.25,0.0,-0.99766,0.0,0.42328]
[1776747504480,52.77,75789.84,0.0,-0.99765,0.0,0.42392]
[1776747509514,52.77,75791.03,0.0,-0.99765,0.0,0.42439]
[1776747515559,52.77,75789.76,0.0,-0.99766,0.0,0.42325]
[1776747520594,52.77,75789.33,0.0,-0.99766,0.0,0.42308]
[1776747525629,52.77,75789.28,0.0,-0.99766,0.0,0.42306]
[1776747527643,52.77,75803.76,0.0,-0.99762,0.0,0.42886]
[1776747532681,52.77,75805.53,0.0,-0.99762,0.0,0.42957]
[1776747538729,52.77,75805.44,0.0,-0.99762,0.0,0.42953]
[1776747542751,52.77,75798.19,0.0,-0.99764,0.0,0.42662]
[1776747543769,52.77,75796.66,0.0,-0.99764,0.0,0.42601]
[1776747548802,52.77,75795.32,0.0,-0.99764,0.0,0.42547]
[1776747554838,52.77,75797.93,0.0,-0.99764,0.0,0.42652]
[1776747559884,52.77,75800.06,0.0,-0.99763,0.0,0.42737]
[1776747565915,52.77,75801.34,0.0,-0.99763,0.0,0.42788]
[1776747570949,52.77,75802.71,0.0,-0.99763,0.0,0.42843]
[1776747576993,52.77,75803.57,0.0,-0.99763,0.0,0.42814]
[1776747584042,52.77,75804.83,0.0,-0.99762,0.0,0.42865]
[1776747589088,52.77,75805.86,0.0,-0.99762,0.0,0.42906]
[1776747595118,52.77,75805.82,0.0,-0.99762,0.0,0.42905]
[1776747600156,52.77,75807.17,0.0,-0.99762,0.0,0.42959]
[1776747605193,52.77,75802.21,0.0,-0.99763,0.0,0.4276]
[1776747610224,52.77,75800.64,0.0,-0.99763,0.0,0.42697]
[1776747615260,52.77,75800.58,0.0,-0.99763,0.0,0.42694]
[1776747620296,52.77,75803.33,0.0,-0.99763,0.0,0.42805]
[1776747625335,52.77,75805.62,0.0,-0.99762,0.0,0.42897]
[1776747630366,52.77,75806.57,0.0,-0.99762,0.0,0.42935]
[1776747635402,52.77,75808.8,0.0,-0.99762,0.0,0.42961]
[1776747639453,52.77,75812.26,0.0,-0.99761,0.0,0.43101]
[1776747644465,52.77,75814.57,0.0,-0.9976,0.0,0.43194]
[1776747649524,52.77,75820.35,0.0,-0.99759,0.0,0.43429]
[1776747654535,52.77,75823.46,0.0,-0.99758,0.0,0.43555]
[1776747657557,52.77,75829.8,0.0,-0.99757,0.0,0.43815]
[1776747658647,52.77,75831.16,0.0,-0.99756,0.0,0.4387]
[1776747663601,52.77,75842.64,0.0,-0.99753,0.0,0.44344]
[1776747664608,52.77,75845.89,0.0,-0.99753,0.0,0.44478]
[1776747669693,52.77,75846.79,0.0,-0.99752,0.0,0.44516]
[1776747672665,52.77,75855.07,0.0,-0.9975,0.0,0.44861]
[1776747673674,52.77,75855.85,0.0,-0.9975,0.0,0.44894]
[1776747678711,52.77,75852.07,0.0,-0.99751,0.0,0.44736]
[1776747682740,52.77,75844.15,0.0,-0.99753,0.0,0.44406]
[1776747684754,52.77,75837.41,0.0,-0.99755,0.0,0.44128]
[1776747689836,52.77,75832.49,0.0,-0.99756,0.0,0.43925]
[1776747692811,52.77,75827.62,0.0,-0.99758,0.0,0.43661]
[1776747695831,52.77,75819.46,0.0,-0.9976,0.0,0.43328]
[1776747700866,52.77,75821.4,0.0,-0.99759,0.0,0.43407]
[1776747705901,52.77,75821.05,0.0,-0.99759,0.0,0.43393]
[1776747711944,52.77,75822.02,0.0,-0.99759,0.0,0.43432]
[1776747716978,52.77,75818.4,0.0,-0.9976,0.0,0.43285]
[1776747722012,52.77,75810.37,0.0,-0.99762,0.0,0.42961]
[1776747726043,52.77,75802.02,0.0,-0.99764,0.0,0.42625]
[1776747728064,52.77,75799.06,0.0,-0.99765,0.0,0.42507]
[1776747733097,52.77,75796.21,0.0,-0.99765,0.0,0.42393]
[1776747738132,52.77,75796.11,0.0,-0.99765,0.0,0.42389]
[1776747743168,52.77,75798.67,0.0,-0.99765,0.0,0.42491]
[1776747748202,52.77,75798.19,0.0,-0.99765,0.0,0.42472]
[1776747753237,52.77,75799.85,0.0,-0.99765,0.0,0.42478]
[1776747760328,52.77,75802.8,0.0,-0.99764,0.0,0.42596]
[1776747762301,52.77,75810.12,0.0,-0.99762,0.0,0.4289]
[1776747763306,52.77,75812.34,0.0,-0.99762,0.0,0.42979]
[1776747768342,52.77,75811.63,0.0,-0.99762,0.0,0.4295]
[1776747773379,52.77,75809.98,0.0,-0.99762,0.0,0.42884]
[1776747778414,52.77,75810.4,0.0,-0.99762,0.0,0.42901]
[1776747783448,52.77,75813.14,0.0,-0.99761,0.0,0.43011]
[1776747784454,52.77,75820.84,0.0,-0.9976,0.0,0.43323]
[1776747785462,52.77,75822.25,0.0,-0.99759,0.0,0.4338]
[1776747790541,52.77,75826.69,0.0,-0.99758,0.0,0.43561]
[1776747797547,52.77,75825.49,0.0,-0.99758,0.0,0.43512]
[1776747802583,52.77,75817.34,0.0,-0.9976,0.0,0.43181]
[1776747803590,52.77,75815.56,0.0,-0.99761,0.0,0.43109]
[1776747808625,52.77,75814.3,0.0,-0.99761,0.0,0.43058]
[1776747813660,52.77,75813.26,0.0,-0.99762,0.0,0.42952]
[1776747820754,52.77,75813.15,0.0,-0.99762,0.0,0.42948]
[1776747826751,52.77,75811.9,0.0,-0.99762,0.0,0.42898]
[1776747830829,52.77,75825.09,0.0,-0.99759,0.0,0.43432]
[1776747831789,52.77,75825.09,0.0,-0.99759,0.0,0.43432]
[1776747835819,52.77,75831.69,0.0,-0.99757,0.0,0.43701]
[1776747836826,52.77,75832.08,0.0,-0.99757,0.0,0.43717]
[1776747841861,52.77,75836.83,0.0,-0.99756,0.0,0.43912]
[1776747846904,52.77,75836.84,0.0,-0.99756,0.0,0.43912]
[1776747851942,52.77,75838.49,0.0,-0.99756,0.0,0.4398]
[1776747856977,52.77,75832.1,0.0,-0.99757,0.0,0.43718]
[1776747863019,52.77,75831.22,0.0,-0.99757,0.0,0.43682]
[1776747870071,52.77,75831.75,0.0,-0.99757,0.0,0.43703]
[1776747879133,52.77,75834.87,0.0,-0.99757,0.0,0.43766]
[1776747884167,52.77,75836.42,0.0,-0.99756,0.0,0.4383]
[1776747890210,52.77,75838.07,0.0,-0.99756,0.0,0.43898]
[1776747895245,52.77,75837.62,0.0,-0.99756,0.0,0.43879]
[1776747900281,52.77,75839.02,0.0,-0.99756,0.0,0.43937]
[1776747906323,52.77,75839.71,0.0,-0.99756,0.0,0.43965]
[1776747911390,52.77,75838.74,0.0,-0.99756,0.0,0.43925]
[1776747916393,52.77,75838.37,0.0,-0.99756,0.0,0.4391]
[1776747921481,52.77,75836.02,0.0,-0.99757,0.0,0.43813]
[1776747927473,52.77,75838.3,0.0,-0.99756,0.0,0.43907]
[1776747929484,52.77,75843.89,0.0,-0.99755,0.0,0.44137]
[1776747931552,52.77,75849.29,0.0,-0.99754,0.0,0.44295]
[1776747937540,52.77,75850.63,0.0,-0.99753,0.0,0.44351]
[1776747943583,52.77,75850.87,0.0,-0.99753,0.0,0.44361]
[1776747948620,52.77,75848.64,0.0,-0.99754,0.0,0.44268]
[1776747953656,52.77,75844.2,0.0,-0.99755,0.0,0.44085]
[1776747958691,52.77,75843.19,0.0,-0.99755,0.0,0.44043]
[1776747963729,52.77,75845.3,0.0,-0.99755,0.0,0.4413]
[1776747967755,52.77,75850.57,0.0,-0.99753,0.0,0.44348]
[1776747973800,52.77,75848.92,0.0,-0.99754,0.0,0.4428]
[1776747978832,52.77,75850.34,0.0,-0.99753,0.0,0.44339]
[1776747983867,52.77,75853.19,0.0,-0.99753,0.0,0.44457]
[1776747988902,52.77,75853.52,0.0,-0.99752,0.0,0.44471]
[1776747993937,52.77,75855.47,0.0,-0.99752,0.0,0.44486]
[1776747998973,52.77,75859.0,0.0,-0.99751,0.0,0.44633]
[1776748002042,52.77,75866.93,0.0,-0.99749,0.0,0.44965]
[1776748003001,52.77,75866.93,0.0,-0.99749,0.0,0.44965]
[1776748009045,52.77,75866.1,0.0,-0.9975,0.0,0.4493]
[1776748014080,52.77,75862.31,0.0,-0.99751,0.0,0.44771]
[1776748020122,52.77,75860.99,0.0,-0.99751,0.0,0.44716]
[1776748025157,52.77,75855.08,0.0,-0.99752,0.0,0.4447]
[1776748026164,52.77,75854.08,0.0,-0.99753,0.0,0.44428]
[1776748031198,52.77,75855.48,0.0,-0.99752,0.0,0.44486]
[1776748036237,52.77,75855.06,0.0,-0.99752,0.0,0.44469]
[1776748041271,52.77,75854.92,0.0,-0.99752,0.0,0.44463]
[1776748046307,52.77,75854.59,0.0,-0.99753,0.0,0.44449]
[1776748051345,52.77,75855.09,0.0,-0.99753,0.0,0.44405]
[1776748056377,52.77,75850.85,0.0,-0.99754,0.0,0.44229]
[1776748062464,52.77,75852.09,0.0,-0.99754,0.0,0.4428]
[1776748068461,52.77,75852.35,0.0,-0.99753,0.0,0.44291]
[1776748074516,52.77,75852.55,0.0,-0.99753,0.0,0.44299]
[1776748076519,52.77,75863.78,0.0,-0.99751,0.0,0.44767]
[1776748077527,52.77,75865.63,0.0,-0.9975,0.0,0.44844]
[1776748080547,52.77,75867.81,0.0,-0.9975,0.0,0.44935]
[1776748085582,52.77,75868.19,0.0,-0.99749,0.0,0.44951]
[1776748091624,52.77,75869.62,0.0,-0.99749,0.0,0.45011]
[1776748096662,52.77,75866.1,0.0,-0.9975,0.0,0.44864]
[1776748101694,52.77,75866.33,0.0,-0.9975,0.0,0.44873]
[1776748104717,52.77,75878.29,0.0,-0.99747,0.0,0.45377]
[1776748105751,52.77,75888.67,0.0,-0.99744,0.0,0.45817]
[1776748106753,52.77,75893.42,0.0,-0.99743,0.0,0.4602]
[1776748107756,52.77,75894.09,0.0,-0.99743,0.0,0.46049]
[1776748112824,52.77,75895.79,0.0,-0.99743,0.0,0.46054]
[1776748117829,52.77,75897.0,0.0,-0.99742,0.0,0.46106]
[1776748121860,52.77,75907.85,0.0,-0.9974,0.0,0.46573]
[1776748122893,52.77,75921.72,0.0,-0.99736,0.0,0.47177]
[1776748123871,52.77,75921.72,0.0,-0.99736,0.0,0.47177]
[1776748124880,52.77,75921.2,0.0,-0.99736,0.0,0.47154]
[1776748128905,52.77,75933.03,0.0,-0.99733,0.0,0.47673]
[1776748133941,52.77,75931.78,0.0,-0.99733,0.0,0.47618]
[1776748139983,52.77,75931.77,0.0,-0.99733,0.0,0.47618]
[1776748141996,52.77,75941.51,0.0,-0.99731,0.0,0.48049]
[1776748143039,52.77,75947.29,0.0,-0.99729,0.0,0.48306]
[1776748144012,52.77,75947.29,0.0,-0.99729,0.0,0.48306]
[1776748148039,52.77,75941.41,0.0,-0.99731,0.0,0.48044]
[1776748153110,52.77,75947.82,0.0,-0.99729,0.0,0.4833]
[1776748155089,52.77,75954.28,0.0,-0.99727,0.0,0.48619]
[1776748156095,52.77,75952.86,0.0,-0.99727,0.0,0.48555]
[1776748157110,52.77,75945.48,0.0,-0.99729,0.0,0.48226]
[1776748158109,52.77,75935.5,0.0,-0.99732,0.0,0.47783]
[1776748159119,52.77,75936.42,0.0,-0.99732,0.0,0.47823]
[1776748161130,52.77,75930.02,0.0,-0.99734,0.0,0.47541]
[1776748162138,52.77,75931.92,0.0,-0.99733,0.0,0.47624]
[1776748167174,52.77,75924.79,0.0,-0.99735,0.0,0.47311]
[1776748168180,52.77,75922.51,0.0,-0.99736,0.0,0.47211]
[1776748171201,52.77,75919.21,0.0,-0.99737,0.0,0.46998]
[1776748176236,52.77,75918.28,0.0,-0.99737,0.0,0.46958]
[1776748181271,52.77,75922.17,0.0,-0.99736,0.0,0.47128]
[1776748185300,52.77,75927.26,0.0,-0.99735,0.0,0.4735]
[1776748191341,52.77,75927.61,0.0,-0.99735,0.0,0.47366]
[1776748196379,52.77,75920.23,0.0,-0.99737,0.0,0.47043]
[1776748201414,52.77,75918.99,0.0,-0.99737,0.0,0.46989]
[1776748202424,52.77,75915.38,0.0,-0.99738,0.0,0.46832]
[1776748207458,52.77,75912.76,0.0,-0.99739,0.0,0.46718]
[1776748208463,52.77,75905.2,0.0,-0.99741,0.0,0.46391]
[1776748210477,52.77,75909.85,0.0,-0.99739,0.0,0.46592]
[1776748215512,52.77,75913.82,0.0,-0.99738,0.0,0.46764]
[1776748220546,52.77,75913.7,0.0,-0.99738,0.0,0.46759]
[1776748225582,52.77,75913.21,0.0,-0.99739,0.0,0.46737]
[1776748228604,52.77,75908.01,0.0,-0.9974,0.0,0.46512]
[1776748231624,52.77,75903.24,0.0,-0.99742,0.0,0.46239]
[1776748233676,52.77,75897.45,0.0,-0.99743,0.0,0.4599]
[1776748235652,52.77,75897.1,0.0,-0.99743,0.0,0.45975]
[1776748240688,52.77,75890.98,0.0,-0.99745,0.0,0.45714]
[1776748245722,52.77,75890.16,0.0,-0.99745,0.0,0.45679]
[1776748250765,52.77,75887.64,0.0,-0.99746,0.0,0.45572]
[1776748255792,52.77,75885.12,0.0,-0.99746,0.0,0.45465]
[1776748260829,52.77,75886.17,0.0,-0.99746,0.0,0.4551]
[1776748262842,52.77,75879.67,0.0,-0.99748,0.0,0.45235]
[1776748264855,52.77,75875.83,0.0,-0.99749,0.0,0.45073]
[1776748269891,52.77,75882.3,0.0,-0.99747,0.0,0.45346]
[1776748274926,52.77,75881.55,0.0,-0.99747,0.0,0.45314]
[1776748279961,52.77,75885.84,0.0,-0.99746,0.0,0.45496]
[1776748284998,52.77,75886.4,0.0,-0.99746,0.0,0.4552]
[1776748290031,52.77,75888.84,0.0,-0.99745,0.0,0.45623]
[1776748293053,52.77,75881.4,0.0,-0.99748,0.0,0.45241]
[1776748294105,52.77,75881.41,0.0,-0.99748,0.0,0.45242]
[1776748300102,52.77,75881.3,0.0,-0.99748,0.0,0.45237]
[1776748305139,52.77,75883.39,0.0,-0.99747,0.0,0.45325]
[1776748310172,52.77,75881.8,0.0,-0.99747,0.0,0.45258]
[1776748315208,52.77,75882.89,0.0,-0.99747,0.0,0.45304]
[1776748320243,52.77,75883.13,0.0,-0.99747,0.0,0.45314]
[1776748324313,52.77,75881.48,0.0,-0.99748,0.0,0.45245]
[1776748327294,52.77,75875.43,0.0,-0.99749,0.0,0.4499]
[1776748328299,52.77,75889.49,0.0,-0.99745,0.0,0.45584]
[1776748329311,52.77,75892.89,0.0,-0.99745,0.0,0.45728]
[1776748334383,52.77,75891.82,0.0,-0.99745,0.0,0.45683]
[1776748340386,52.77,75894.73,0.0,-0.99744,0.0,0.45807]
[1776748345421,52.77,75894.6,0.0,-0.99744,0.0,0.45801]
[1776748350456,52.77,75894.09,0.0,-0.99744,0.0,0.4578]
[1776748355496,52.77,75894.66,0.0,-0.99745,0.0,0.45737]
[1776748361537,52.77,75895.02,0.0,-0.99744,0.0,0.45752]
[1776748366578,52.77,75892.51,0.0,-0.99745,0.0,0.45645]
[1776748371613,52.77,75892.49,0.0,-0.99745,0.0,0.45644]
[1776748376647,52.77,75892.31,0.0,-0.99745,0.0,0.45637]
[1776748381682,52.77,75894.46,0.0,-0.99745,0.0,0.45728]
[1776748384734,52.77,75885.57,0.0,-0.99747,0.0,0.45351]
[1776748390745,52.77,75886.97,0.0,-0.99746,0.0,0.4541]
[1776748396787,52.77,75887.63,0.0,-0.99746,0.0,0.45438]
[1776748400816,52.77,75882.26,0.0,-0.99748,0.0,0.45211]
[1776748403836,52.77,75877.06,0.0,-0.99749,0.0,0.44992]
[1776748408882,52.77,75878.56,0.0,-0.99749,0.0,0.45055]
[1776748414946,52.77,75879.43,0.0,-0.99749,0.0,0.45025]
[1776748419950,52.77,75878.23,0.0,-0.99749,0.0,0.44975]
[1776748425019,52.77,75871.63,0.0,-0.99751,0.0,0.44699]
[1776748431027,52.77,75870.07,0.0,-0.99751,0.0,0.44633]
[1776748436064,52.77,75873.15,0.0,-0.9975,0.0,0.44762]
[1776748439083,52.77,75877.32,0.0,-0.99749,0.0,0.44937]
[1776748444119,52.77,75878.23,0.0,-0.99749,0.0,0.44975]
[1776748449154,52.77,75877.58,0.0,-0.99749,0.0,0.44948]
[1776748454188,52.77,75876.09,0.0,-0.9975,0.0,0.44885]
[1776748460231,52.77,75876.43,0.0,-0.9975,0.0,0.44899]
[1776748465302,52.77,75875.67,0.0,-0.9975,0.0,0.44868]
[1776748469297,52.77,75883.72,0.0,-0.99748,0.0,0.45206]
[1776748470301,52.77,75885.0,0.0,-0.99747,0.0,0.4526]
[1776748475371,52.77,75885.45,0.0,-0.99748,0.0,0.45212]
[1776748481380,52.77,75886.27,0.0,-0.99747,0.0,0.45247]
[1776748486415,52.77,75886.71,0.0,-0.99747,0.0,0.45266]
[1776748488429,52.77,75892.28,0.0,-0.99746,0.0,0.45501]
[1776748489436,52.77,75892.76,0.0,-0.99746,0.0,0.45522]
[1776748494472,52.77,75895.81,0.0,-0.99745,0.0,0.45651]
[1776748499505,52.77,75895.04,0.0,-0.99745,0.0,0.45619]
[1776748502527,52.77,75899.17,0.0,-0.99744,0.0,0.45794]
[1776748507562,52.77,75894.13,0.0,-0.99745,0.0,0.4558]
[1776748510583,52.77,75901.34,0.0,-0.99744,0.0,0.45887]
[1776748511590,52.77,75902.36,0.0,-0.99743,0.0,0.45931]
[1776748516625,52.77,75900.85,0.0,-0.99744,0.0,0.45866]
[1776748518641,52.77,75895.74,0.0,-0.99745,0.0,0.45648]
[1776748521664,52.77,75888.29,0.0,-0.99747,0.0,0.45332]
[1776748522670,52.77,75886.81,0.0,-0.99747,0.0,0.4527]
[1776748527704,52.77,75884.96,0.0,-0.99748,0.0,0.45192]
[1776748532745,52.77,75885.47,0.0,-0.99748,0.0,0.45147]
[1776748537778,52.77,75886.56,0.0,-0.99748,0.0,0.45193]
[1776748542814,52.77,75887.58,0.0,-0.99747,0.0,0.45236]
[1776748548856,52.77,75888.95,0.0,-0.99747,0.0,0.45293]
[1776748552886,52.77,75894.82,0.0,-0.99746,0.0,0.45542]
[1776748553893,52.77,75905.88,0.0,-0.99743,0.0,0.46014]
[1776748554899,52.77,75911.62,0.0,-0.99741,0.0,0.4626]
[1776748558927,52.77,75918.56,0.0,-0.99739,0.0,0.4656]
[1776748563962,52.77,75914.89,0.0,-0.9974,0.0,0.46401]
[1776748568996,52.77,75912.64,0.0,-0.99741,0.0,0.46304]
[1776748574033,52.77,75908.47,0.0,-0.99742,0.0,0.46125]
[1776748579070,52.77,75907.51,0.0,-0.99742,0.0,0.46084]
[1776748584106,52.77,75907.52,0.0,-0.99742,0.0,0.46084]
[1776748589141,52.77,75908.77,0.0,-0.99742,0.0,0.46138]
[1776748594177,52.77,75906.49,0.0,-0.99743,0.0,0.45972]
[1776748599211,52.77,75906.41,0.0,-0.99743,0.0,0.45969]
[1776748602232,52.77,75896.09,0.0,-0.99746,0.0,0.45529]
[1776748603239,52.77,75894.39,0.0,-0.99746,0.0,0.45457]
[1776748608274,52.77,75895.09,0.0,-0.99746,0.0,0.45487]
[1776748613309,52.77,75896.21,0.0,-0.99746,0.0,0.45534]
[1776748618344,52.77,75896.15,0.0,-0.99746,0.0,0.45532]
[1776748623379,52.77,75895.97,0.0,-0.99746,0.0,0.45524]
[1776748625393,52.77,75888.82,0.0,-0.99747,0.0,0.45221]
[1776748626427,52.77,75882.63,0.0,-0.99749,0.0,0.44961]
[1776748628414,52.77,75882.94,0.0,-0.99749,0.0,0.44974]
[1776748633449,52.77,75885.76,0.0,-0.99748,0.0,0.45092]
[1776748638487,52.77,75886.81,0.0,-0.99748,0.0,0.45137]
[1776748643519,52.77,75884.91,0.0,-0.99748,0.0,0.45057]
[1776748648554,52.77,75886.28,0.0,-0.99748,0.0,0.45114]
[1776748653595,52.77,75885.43,0.0,-0.99749,0.0,0.45012]
[1776748658637,52.77,75881.68,0.0,-0.9975,0.0,0.44854]
[1776748663659,52.77,75879.24,0.0,-0.9975,0.0,0.44752]
[1776748664670,52.77,75873.92,0.0,-0.99752,0.0,0.4453]
[1776748665676,52.77,75876.48,0.0,-0.99751,0.0,0.44637]
[1776748670713,52.77,75872.54,0.0,-0.99752,0.0,0.44473]
[1776748675747,52.77,75870.99,0.0,-0.99752,0.0,0.44408]
[1776748680782,52.77,75871.43,0.0,-0.99752,0.0,0.44427]
[1776748685817,52.77,75872.79,0.0,-0.99752,0.0,0.44483]
[1776748690852,52.77,75875.84,0.0,-0.99751,0.0,0.4461]
[1776748695887,52.77,75878.07,0.0,-0.99751,0.0,0.44703]
[1776748696920,52.77,75884.12,0.0,-0.99749,0.0,0.44957]
[1776748701945,52.77,75882.01,0.0,-0.9975,0.0,0.44868]
[1776748706990,52.77,75882.79,0.0,-0.99749,0.0,0.44901]
[1776748712020,52.77,75886.17,0.0,-0.99749,0.0,0.44977]
[1776748717060,52.77,75884.28,0.0,-0.99749,0.0,0.44897]
[1776748722085,52.77,75884.8,0.0,-0.99749,0.0,0.44919]
[1776748727130,52.77,75887.56,0.0,-0.99749,0.0,0.45035]
[1776748732155,52.77,75888.81,0.0,-0.99748,0.0,0.45088]
[1776748737200,52.77,75889.74,0.0,-0.99748,0.0,0.45127]
[1776748742225,52.77,75890.87,0.0,-0.99748,0.0,0.45174]
[1776748747271,52.77,75890.17,0.0,-0.99748,0.0,0.45145]
[1776748752295,52.77,75890.0,0.0,-0.99748,0.0,0.45138]
[1776748757340,52.77,75892.05,0.0,-0.99747,0.0,0.45224]
[1776748762365,52.77,75893.53,0.0,-0.99747,0.0,0.45287]
[1776748767411,52.77,75893.83,0.0,-0.99747,0.0,0.45299]
[1776748772435,52.77,75893.85,0.0,-0.99747,0.0,0.45234]
[1776748777481,52.77,75893.62,0.0,-0.99747,0.0,0.45224]
[1776748782505,52.77,75893.16,0.0,-0.99747,0.0,0.45204]
[1776748787551,52.77,75893.61,0.0,-0.99747,0.0,0.45223]
[1776748792574,52.77,75894.07,0.0,-0.99747,0.0,0.45243]
[1776748797621,52.77,75893.47,0.0,-0.99747,0.0,0.45217]
[1776748802644,52.77,75892.05,0.0,-0.99748,0.0,0.45158]
[1776748807691,52.77,75894.99,0.0,-0.99747,0.0,0.45282]
[1776748812716,52.77,75897.88,0.0,-0.99746,0.0,0.45404]
[1776748815737,52.77,75903.85,0.0,-0.99745,0.0,0.45658]
[1776748816744,52.77,75908.23,0.0,-0.99744,0.0,0.45844]
[1776748817762,52.77,75907.13,0.0,-0.99744,0.0,0.45797]
[1776748822786,52.77,75904.92,0.0,-0.99744,0.0,0.45703]
[1776748824801,52.77,75917.15,0.0,-0.99741,0.0,0.46227]
[1776748825807,52.77,75919.01,0.0,-0.99741,0.0,0.46307]
[1776748830844,52.77,75918.86,0.0,-0.99741,0.0,0.463]
[1776748833864,52.77,75924.03,0.0,-0.9974,0.0,0.46455]
[1776748834870,52.77,75930.34,0.0,-0.99738,0.0,0.46729]
[1776748835877,52.77,75930.7,0.0,-0.99738,0.0,0.46745]
[1776748840912,52.77,75929.43,0.0,-0.99738,0.0,0.46689]
[1776748845952,52.77,75930.86,0.0,-0.99738,0.0,0.46751]
[1776748850986,52.77,75931.84,0.0,-0.99738,0.0,0.46794]
[1776748856027,52.77,75927.19,0.0,-0.99739,0.0,0.46592]
[1776748861070,52.77,75933.35,0.0,-0.99737,0.0,0.4686]
[1776748862077,52.77,75937.92,0.0,-0.99736,0.0,0.47059]
[1776748864082,52.77,75943.59,0.0,-0.99735,0.0,0.47308]
[1776748869116,52.77,75941.85,0.0,-0.99735,0.0,0.47231]
[1776748874151,52.77,75941.41,0.0,-0.99735,0.0,0.47212]
[1776748875158,52.77,75936.1,0.0,-0.99737,0.0,0.4698]
[1776748880196,52.77,75930.41,0.0,-0.99738,0.0,0.46732]
[1776748885231,52.77,75932.43,0.0,-0.99738,0.0,0.4682]
[1776748890266,52.77,75930.39,0.0,-0.99738,0.0,0.46731]
[1776748898341,52.77,75931.28,0.0,-0.99738,0.0,0.46701]
[1776748903376,52.77,75931.7,0.0,-0.99738,0.0,0.46719]
[1776748908416,52.77,75931.47,0.0,-0.99738,0.0,0.4671]
[1776748914436,52.77,75931.32,0.0,-0.99738,0.0,0.46703]
[1776748919471,52.77,75933.37,0.0,-0.99738,0.0,0.46792]
[1776748926521,52.77,75933.0,0.0,-0.99738,0.0,0.46776]
[1776748931557,52.77,75934.05,0.0,-0.99738,0.0,0.46822]
[1776748936591,52.77,75920.85,0.0,-0.99741,0.0,0.4625]
[1776748937599,52.77,75921.15,0.0,-0.99741,0.0,0.46263]
[1776748942633,52.77,75919.57,0.0,-0.99741,0.0,0.46195]
[1776748947668,52.77,75917.33,0.0,-0.99742,0.0,0.46099]
[1776748952703,52.77,75915.68,0.0,-0.99743,0.0,0.4596]
[1776748957738,52.77,75913.67,0.0,-0.99743,0.0,0.45874]
[1776748963779,52.77,75912.17,0.0,-0.99744,0.0,0.4581]
[1776748968841,52.77,75911.43,0.0,-0.99744,0.0,0.45779]
[1776748973850,52.77,75907.98,0.0,-0.99745,0.0,0.45632]
[1776748978911,52.77,75904.64,0.0,-0.99746,0.0,0.4549]
[1776748983920,52.77,75898.86,0.0,-0.99747,0.0,0.45245]
[1776748988987,52.77,75904.19,0.0,-0.99746,0.0,0.45471]
[1776748993990,52.77,75902.8,0.0,-0.99746,0.0,0.45412]
[1776748999057,52.77,75901.91,0.0,-0.99746,0.0,0.45374]
[1776749004063,52.77,75905.99,0.0,-0.99745,0.0,0.45547]
[1776749009098,52.77,75906.38,0.0,-0.99745,0.0,0.45564]
[1776749014133,52.77,75910.44,0.0,-0.99744,0.0,0.45669]
[1776749019174,52.77,75914.92,0.0,-0.99743,0.0,0.4586]
[1776749026247,52.77,75917.25,0.0,-0.99743,0.0,0.4596]
[1776749031259,52.77,75917.25,0.0,-0.99743,0.0,0.4596]
[1776749035283,52.77,75922.77,0.0,-0.99741,0.0,0.46197]
[1776749036316,52.77,75935.51,0.0,-0.99738,0.0,0.46748]
[1776749037297,52.77,75935.51,0.0,-0.99738,0.0,0.46748]
[1776749039311,52.77,75941.38,0.0,-0.99736,0.0,0.47004]
[1776749041325,52.77,75948.97,0.0,-0.99734,0.0,0.47336]
[1776749042332,52.77,75954.84,0.0,-0.99733,0.0,0.47595]
[1776749043340,52.77,75960.17,0.0,-0.99731,0.0,0.47831]
[1776749048374,52.77,75963.69,0.0,-0.9973,0.0,0.47987]
[1776749053409,52.77,75963.27,0.0,-0.9973,0.0,0.47968]
[1776749058444,52.77,75965.08,0.0,-0.9973,0.0,0.48049]
[1776749065497,52.77,75966.1,0.0,-0.9973,0.0,0.48094]
[1776749071536,52.77,75967.37,0.0,-0.9973,0.0,0.48081]
[1776749076600,52.77,75966.78,0.0,-0.9973,0.0,0.48054]
[1776749081606,52.77,75966.67,0.0,-0.9973,0.0,0.48049]
[1776749083620,52.77,75958.37,0.0,-0.99732,0.0,0.47681]
[1776749085634,52.77,75957.98,0.0,-0.99732,0.0,0.47664]
[1776749090669,52.77,75956.94,0.0,-0.99733,0.0,0.47618]
[1776749093689,52.77,75962.29,0.0,-0.99731,0.0,0.47855]
[1776749097719,52.77,75966.99,0.0,-0.9973,0.0,0.48064]
[1776749102753,52.77,75966.9,0.0,-0.9973,0.0,0.4806]
[1776749107789,52.77,75969.08,0.0,-0.99729,0.0,0.48157]
[1776749110809,52.77,75955.86,0.0,-0.99733,0.0,0.4757]
[1776749111816,52.77,75957.38,0.0,-0.99732,0.0,0.47637]
[1776749116880,52.77,75957.88,0.0,-0.99732,0.0,0.4766]
[1776749121886,52.77,75959.15,0.0,-0.99732,0.0,0.47716]
[1776749126950,52.77,75961.42,0.0,-0.99731,0.0,0.47816]
[1776749131956,52.77,75959.76,0.0,-0.99732,0.0,0.47673]
[1776749137020,52.77,75954.95,0.0,-0.99733,0.0,0.47461]
[1776749143039,52.77,75953.57,0.0,-0.99734,0.0,0.474]
[1776749148074,52.77,75949.45,0.0,-0.99735,0.0,0.47219]
[1776749153112,52.77,75950.69,0.0,-0.99735,0.0,0.47273]
[1776749158144,52.77,75946.79,0.0,-0.99736,0.0,0.47102]
[1776749163180,52.77,75945.61,0.0,-0.99736,0.0,0.47051]
[1776749168218,52.77,75947.11,0.0,-0.99736,0.0,0.47116]
[1776749169222,52.77,75955.63,0.0,-0.99733,0.0,0.47491]
[1776749170229,52.77,75960.78,0.0,-0.99732,0.0,0.47718]
[1776749171237,52.77,75962.24,0.0,-0.99731,0.0,0.47783]
[1776749176273,52.77,75962.86,0.0,-0.99731,0.0,0.4781]
[1776749181308,52.77,75963.5,0.0,-0.99731,0.0,0.47839]
[1776749186344,52.77,75964.94,0.0,-0.99731,0.0,0.47903]
[1776749187376,52.77,75953.59,0.0,-0.99734,0.0,0.47401]
[1776749188357,52.77,75953.59,0.0,-0.99734,0.0,0.47401]
[1776749192385,52.77,75958.91,0.0,-0.99733,0.0,0.47566]
[1776749197449,52.77,75959.97,0.0,-0.99732,0.0,0.47613]
[1776749202454,52.77,75961.63,0.0,-0.99732,0.0,0.47686]
[1776749207523,52.77,75968.71,0.0,-0.9973,0.0,0.48]
[1776749212528,52.77,75970.22,0.0,-0.9973,0.0,0.48067]
[1776749217593,52.77,75969.81,0.0,-0.9973,0.0,0.48049]
[1776749222602,52.77,75969.1,0.0,-0.9973,0.0,0.48017]
[1776749227665,52.77,75970.55,0.0,-0.9973,0.0,0.48082]
[1776749232673,52.77,75970.66,0.0,-0.9973,0.0,0.48087]
[1776749237735,52.77,75968.96,0.0,-0.9973,0.0,0.48011]
[1776749242742,52.77,75969.12,0.0,-0.9973,0.0,0.48018]
[1776749247805,52.77,75970.52,0.0,-0.9973,0.0,0.48081]
[1776749251818,52.77,75961.33,0.0,-0.99732,0.0,0.47603]
[1776749252818,52.77,75944.03,0.0,-0.99737,0.0,0.46844]
[1776749253836,52.77,75919.76,0.0,-0.99744,0.0,0.45797]
[1776749254838,52.77,75890.65,0.0,-0.99751,0.0,0.44568]
[1776749255837,52.77,75872.85,0.0,-0.99756,0.0,0.4383]
[1776749256844,52.77,75866.41,0.0,-0.99757,0.0,0.43566]
[1776749257882,52.77,75871.11,0.0,-0.99756,0.0,0.43758]
[1776749260871,52.77,75874.36,0.0,-0.99755,0.0,0.43892]
[1776749261879,52.77,75866.71,0.0,-0.99757,0.0,0.43578]
[1776749262885,52.77,75854.43,0.0,-0.9976,0.0,0.43078]
[1776749263897,52.77,75858.79,0.0,-0.99759,0.0,0.43255]
[1776749265908,52.77,75853.66,0.0,-0.9976,0.0,0.43048]
[1776749266923,52.77,75855.6,0.0,-0.9976,0.0,0.43126]
[1776749271953,52.77,75854.95,0.0,-0.9976,0.0,0.431]
[1776749273967,52.77,75860.28,0.0,-0.99759,0.0,0.43316]
[1776749276991,52.77,75861.1,0.0,-0.99758,0.0,0.4335]
[1776749283037,52.77,75860.13,0.0,-0.99759,0.0,0.4331]
[1776749288104,52.77,75860.14,0.0,-0.99759,0.0,0.43311]
[1776749294113,52.77,75859.87,0.0,-0.99759,0.0,0.433]
[1776749296128,52.77,75869.96,0.0,-0.99756,0.0,0.43712]
[1776749297134,52.77,75873.1,0.0,-0.99755,0.0,0.43841]
[1776749301162,52.77,75876.45,0.0,-0.99755,0.0,0.43979]
[1776749306197,52.77,75877.5,0.0,-0.99754,0.0,0.44023]
[1776749311232,52.77,75877.61,0.0,-0.99755,0.0,0.43962]
[1776749314253,52.77,75875.08,0.0,-0.99755,0.0,0.43857]
[1776749320296,52.77,75873.1,0.0,-0.99756,0.0,0.43776]
[1776749326337,52.77,75871.82,0.0,-0.99756,0.0,0.43723]
[1776749336414,52.77,75872.92,0.0,-0.99756,0.0,0.43769]
[1776749338456,52.77,75884.23,0.0,-0.99753,0.0,0.44236]
[1776749340454,52.77,75886.63,0.0,-0.99752,0.0,0.44335]
[1776749345480,52.77,75884.74,0.0,-0.99753,0.0,0.44257]
[1776749351522,52.77,75883.2,0.0,-0.99753,0.0,0.44193]
[1776749356558,52.77,75886.99,0.0,-0.99752,0.0,0.4435]
[1776749361592,52.77,75891.4,0.0,-0.99751,0.0,0.44534]
[1776749366627,52.77,75891.96,0.0,-0.99751,0.0,0.44557]
[1776749374683,52.77,75892.05,0.0,-0.99751,0.0,0.44495]
[1776749380726,52.77,75892.11,0.0,-0.99751,0.0,0.44497]
[1776749385768,52.77,75893.58,0.0,-0.99751,0.0,0.44559]
[1776749390797,52.77,75895.66,0.0,-0.9975,0.0,0.44646]
[1776749395831,52.77,75895.12,0.0,-0.99751,0.0,0.44623]
[1776749400867,52.77,75894.29,0.0,-0.99751,0.0,0.44588]
[1776749404894,52.77,75889.25,0.0,-0.99752,0.0,0.44378]
[1776749409929,52.77,75887.77,0.0,-0.99752,0.0,0.44317]
[1776749414964,52.77,75886.0,0.0,-0.99753,0.0,0.44243]
[1776749419029,52.77,75891.05,0.0,-0.99752,0.0,0.44453]
[1776749424029,52.77,75888.6,0.0,-0.99752,0.0,0.44351]
[1776749428056,52.77,75882.11,0.0,-0.99754,0.0,0.44082]
[1776749433093,52.77,75879.81,0.0,-0.99755,0.0,0.43922]
[1776749439169,52.77,75885.22,0.0,-0.99753,0.0,0.44145]
[1776749444170,52.77,75885.78,0.0,-0.99753,0.0,0.44168]
[1776749449240,52.77,75887.03,0.0,-0.99753,0.0,0.4422]
[1776749455247,52.77,75890.49,0.0,-0.99752,0.0,0.44364]
[1776749460282,52.77,75894.22,0.0,-0.99751,0.0,0.44519]
[1776749465319,52.77,75892.8,0.0,-0.99752,0.0,0.4446]
[1776749472366,52.77,75888.65,0.0,-0.99753,0.0,0.44287]
[1776749474380,52.77,75883.01,0.0,-0.99754,0.0,0.44054]
[1776749475388,52.77,75882.64,0.0,-0.99754,0.0,0.44038]
[1776749480423,52.77,75881.58,0.0,-0.99754,0.0,0.43995]
[1776749484456,52.77,75873.45,0.0,-0.99756,0.0,0.4366]
[1776749486475,52.77,75870.45,0.0,-0.99757,0.0,0.43537]
[1776749492514,52.77,75874.57,0.0,-0.99757,0.0,0.43641]
[1776749498557,52.77,75874.93,0.0,-0.99756,0.0,0.43656]
[1776749502584,52.77,75869.79,0.0,-0.99758,0.0,0.43445]
[1776749508630,52.77,75869.71,0.0,-0.99758,0.0,0.43442]
[1776749512662,52.77,75867.42,0.0,-0.99758,0.0,0.43348]
[1776749517698,52.77,75866.84,0.0,-0.99758,0.0,0.43325]
[1776749522734,52.77,75847.83,0.0,-0.99763,0.0,0.42556]
[1776749523741,52.77,75840.0,0.0,-0.99765,0.0,0.42243]
[1776749525758,52.77,75840.44,0.0,-0.99765,0.0,0.4226]
[1776749530793,52.77,75844.25,0.0,-0.99764,0.0,0.42413]
[1776749536834,52.77,75840.21,0.0,-0.99765,0.0,0.42251]
[1776749542877,52.77,75839.48,0.0,-0.99765,0.0,0.42222]
[1776749546904,52.77,75834.21,0.0,-0.99766,0.0,0.42013]
[1776749551940,52.77,75832.58,0.0,-0.99767,0.0,0.41885]
[1776749556975,52.77,75831.73,0.0,-0.99767,0.0,0.41851]
[1776749562012,52.77,75831.42,0.0,-0.99767,0.0,0.41839]
[1776749567050,52.77,75831.71,0.0,-0.99767,0.0,0.41854]
[1776749572084,52.77,75832.01,0.0,-0.99767,0.0,0.41866]
[1776749577119,52.77,75833.29,0.0,-0.99767,0.0,0.41916]
[1776749584175,52.77,75837.59,0.0,-0.99766,0.0,0.42087]
[1776749589211,52.77,75836.26,0.0,-0.99766,0.0,0.42034]
[1776749590236,52.77,75844.13,0.0,-0.99764,0.0,0.42348]
[1776749591226,52.77,75844.13,0.0,-0.99764,0.0,0.42348]
[1776749594246,52.77,75846.97,0.0,-0.99764,0.0,0.42461]
[1776749599281,52.77,75847.68,0.0,-0.99763,0.0,0.4249]
[1776749600307,52.77,75854.79,0.0,-0.99762,0.0,0.42775]
[1776749601295,52.77,75854.79,0.0,-0.99762,0.0,0.42775]
[1776749606330,52.77,75858.27,0.0,-0.99761,0.0,0.42916]
[1776749608344,52.77,75857.94,0.0,-0.99761,0.0,0.42903]
[1776749614387,52.77,75861.16,0.0,-0.99761,0.0,0.42968]
[1776749619421,52.77,75859.31,0.0,-0.99761,0.0,0.42894]
[1776749622441,52.77,75865.84,0.0,-0.99759,0.0,0.43158]
[1776749623449,52.77,75863.58,0.0,-0.9976,0.0,0.43066]
[1776749628486,52.77,75862.78,0.0,-0.9976,0.0,0.43034]
[1776749630518,52.77,75877.02,0.0,-0.99757,0.0,0.43614]
[1776749632515,52.77,75878.06,0.0,-0.99756,0.0,0.43657]
[1776749637551,52.77,75874.69,0.0,-0.99757,0.0,0.43519]
[1776749640587,52.77,75869.02,0.0,-0.99759,0.0,0.43288]
[1776749646615,52.77,75869.25,0.0,-0.99759,0.0,0.43297]
[1776749652656,52.77,75870.44,0.0,-0.99758,0.0,0.43345]
[1776749657691,52.77,75870.53,0.0,-0.99758,0.0,0.43349]
[1776749662726,52.77,75871.33,0.0,-0.99758,0.0,0.43382]
[1776749668768,52.77,75872.77,0.0,-0.99758,0.0,0.43441]
[1776749673804,52.77,75872.3,0.0,-0.99758,0.0,0.43356]
[1776749680870,52.77,75873.15,0.0,-0.99758,0.0,0.43391]
[1776749688909,52.77,75873.92,0.0,-0.99758,0.0,0.43423]
[1776749693944,52.77,75874.31,0.0,-0.99758,0.0,0.43439]
[1776749697996,52.77,75866.41,0.0,-0.9976,0.0,0.43117]
[1776749698979,52.77,75861.31,0.0,-0.99761,0.0,0.4291]
[1776749699989,52.77,75861.55,0.0,-0.99761,0.0,0.4292]
[1776749705023,52.77,75858.96,0.0,-0.99761,0.0,0.42815]
[1776749710060,52.77,75857.69,0.0,-0.99762,0.0,0.42764]
[1776749718112,52.77,75855.93,0.0,-0.99762,0.0,0.42693]
[1776749723147,52.77,75854.8,0.0,-0.99762,0.0,0.42648]
[1776749728182,52.77,75855.49,0.0,-0.99762,0.0,0.42675]
[1776749731231,52.77,75861.13,0.0,-0.99761,0.0,0.42839]
[1776749736238,52.77,75864.44,0.0,-0.9976,0.0,0.42972]
[1776749740267,52.77,75869.86,0.0,-0.99759,0.0,0.43192]
[1776749743286,52.77,75874.96,0.0,-0.99758,0.0,0.434]
[1776749748322,52.77,75876.97,0.0,-0.99757,0.0,0.43482]
[1776749753358,52.77,75875.0,0.0,-0.99758,0.0,0.43402]
[1776749755371,52.77,75869.37,0.0,-0.99759,0.0,0.43172]
[1776749758392,52.77,75868.74,0.0,-0.99759,0.0,0.43147]
[1776749763428,52.77,75869.17,0.0,-0.99759,0.0,0.43164]
[1776749766449,52.77,75875.29,0.0,-0.99758,0.0,0.43414]
[1776749767456,52.77,75880.29,0.0,-0.99756,0.0,0.43618]
[1776749768463,52.77,75881.4,0.0,-0.99756,0.0,0.43664]
[1776749773497,52.77,75882.39,0.0,-0.99756,0.0,0.43704]
[1776749778533,52.77,75878.3,0.0,-0.99757,0.0,0.43537]
[1776749784575,52.77,75877.28,0.0,-0.99757,0.0,0.43495]
[1776749789609,52.77,75877.11,0.0,-0.99757,0.0,0.43488]
[1776749794645,52.77,75876.21,0.0,-0.99758,0.0,0.43386]
[1776749799681,52.77,75876.34,0.0,-0.99758,0.0,0.43392]
[1776749804714,52.77,75877.19,0.0,-0.99758,0.0,0.43426]
[1776749809750,52.77,75877.42,0.0,-0.99758,0.0,0.43436]
[1776749814785,52.77,75872.76,0.0,-0.99759,0.0,0.43246]
[1776749815791,52.77,75870.75,0.0,-0.99759,0.0,0.43164]
[1776749821863,52.77,75869.86,0.0,-0.99759,0.0,0.43128]
[1776749826869,52.77,75868.08,0.0,-0.9976,0.0,0.43055]
[1776749831933,52.77,75862.65,0.0,-0.99761,0.0,0.42836]
[1776749836941,52.77,75857.73,0.0,-0.99762,0.0,0.42637]
[1776749842003,52.77,75856.31,0.0,-0.99763,0.0,0.4258]
[1776749848017,52.77,75855.41,0.0,-0.99763,0.0,0.42544]
[1776749853053,52.77,75857.0,0.0,-0.99763,0.0,0.42544]
[1776749854060,52.77,75863.52,0.0,-0.99761,0.0,0.42806]
[1776749855067,52.77,75865.24,0.0,-0.99761,0.0,0.42876]
[1776749860102,52.77,75865.94,0.0,-0.99761,0.0,0.42904]
[1776749865138,52.77,75861.46,0.0,-0.99762,0.0,0.42723]
[1776749872214,52.77,75861.48,0.0,-0.99762,0.0,0.42724]
[1776749879238,52.77,75861.58,0.0,-0.99762,0.0,0.42728]
[1776749882284,52.77,75867.72,0.0,-0.9976,0.0,0.42976]
[1776749889305,52.77,75870.13,0.0,-0.9976,0.0,0.43074]
[1776749894339,52.77,75874.16,0.0,-0.99759,0.0,0.43238]
[1776749899375,52.77,75875.76,0.0,-0.99758,0.0,0.43303]
[1776749908440,52.77,75878.34,0.0,-0.99758,0.0,0.43408]
[1776749913482,52.77,75880.47,0.0,-0.99758,0.0,0.4343]
[1776749918510,52.77,75881.49,0.0,-0.99757,0.0,0.43472]
[1776749921531,52.77,75871.85,0.0,-0.9976,0.0,0.43079]
[1776749922566,52.77,75869.39,0.0,-0.9976,0.0,0.42979]
[1776749927573,52.77,75870.75,0.0,-0.9976,0.0,0.43035]
[1776749932637,52.77,75873.22,0.0,-0.99759,0.0,0.43135]
[1776749937643,52.77,75873.4,0.0,-0.99759,0.0,0.43142]
[1776749942707,52.77,75873.41,0.0,-0.99759,0.0,0.43143]
[1776749952777,52.77,75868.17,0.0,-0.99761,0.0,0.4293]
[1776749958791,52.77,75869.08,0.0,-0.9976,0.0,0.42967]
[1776749964832,52.77,75868.12,0.0,-0.99761,0.0,0.42928]
[1776749970874,52.77,75867.37,0.0,-0.99761,0.0,0.42898]
[1776749974902,52.77,75861.44,0.0,-0.99763,0.0,0.42594]
[1776749976915,52.77,75860.31,0.0,-0.99763,0.0,0.42549]
[1776749981950,52.77,75860.67,0.0,-0.99763,0.0,0.42563]
[1776749987993,52.77,75860.77,0.0,-0.99763,0.0,0.42567]
[1776749993058,52.77,75834.48,0.0,-0.99769,0.0,0.41522]
[1776749994034,52.77,75834.48,0.0,-0.99769,0.0,0.41522]
[1776749995042,52.77,75834.44,0.0,-0.99769,0.0,0.41521]
[1776750000077,52.77,75831.97,0.0,-0.9977,0.0,0.41424]
[1776750003129,52.77,75840.5,0.0,-0.99768,0.0,0.4176]
[1776750005113,52.77,75845.12,0.0,-0.99767,0.0,0.41943]
[1776750007127,52.77,75849.63,0.0,-0.99765,0.0,0.42122]
[1776750012162,52.77,75850.73,0.0,-0.99765,0.0,0.42166]
[1776750016191,52.77,75845.17,0.0,-0.99767,0.0,0.41945]
[1776750022233,52.77,75843.34,0.0,-0.99767,0.0,0.41872]
[1776750027267,52.77,75843.97,0.0,-0.99767,0.0,0.41897]
[1776750033339,52.77,75842.59,0.0,-0.99767,0.0,0.41779]
[1776750038343,52.77,75841.5,0.0,-0.99768,0.0,0.41736]
[1776750043409,52.77,75841.57,0.0,-0.99768,0.0,0.41739]
[1776750047407,52.77,75846.3,0.0,-0.99767,0.0,0.41926]
[1776750053479,52.77,75848.1,0.0,-0.99766,0.0,0.41998]
[1776750059492,52.77,75849.28,0.0,-0.99766,0.0,0.42044]
[1776750065534,52.77,75848.18,0.0,-0.99766,0.0,0.42001]
[1776750070569,52.77,75848.55,0.0,-0.99766,0.0,0.42015]
[1776750075604,52.77,75848.78,0.0,-0.99766,0.0,0.42025]
[1776750080642,52.77,75849.15,0.0,-0.99766,0.0,0.42039]
[1776750082653,52.77,75841.62,0.0,-0.99768,0.0,0.41741]
[1776750088694,52.77,75841.31,0.0,-0.99768,0.0,0.41729]
[1776750093826,52.77,75840.56,0.0,-0.99768,0.0,0.41636]
[1776750099771,52.77,75841.05,0.0,-0.99768,0.0,0.41655]
[1776750108835,52.77,75840.45,0.0,-0.99768,0.0,0.41632]
[1776750112862,52.77,75846.66,0.0,-0.99767,0.0,0.41877]
[1776750113966,52.77,75848.27,0.0,-0.99766,0.0,0.41941]
[1776750119911,52.77,75848.85,0.0,-0.99766,0.0,0.41964]
[1776750124036,52.77,75854.67,0.0,-0.99765,0.0,0.42196]
[1776750129982,52.77,75851.0,0.0,-0.99766,0.0,0.42049]
[1776750135017,52.77,75851.61,0.0,-0.99766,0.0,0.42074]
[1776750140053,52.77,75850.69,0.0,-0.99766,0.0,0.42037]
[1776750145088,52.77,75849.87,0.0,-0.99766,0.0,0.42005]
[1776750152137,52.77,75849.44,0.0,-0.99766,0.0,0.41938]
[1776750157171,52.77,75849.63,0.0,-0.99766,0.0,0.41948]
[1776750163214,52.77,75850.11,0.0,-0.99766,0.0,0.41967]
[1776750168248,52.77,75850.75,0.0,-0.99766,0.0,0.41992]
[1776750173284,52.77,75850.95,0.0,-0.99766,0.0,0.42]
[1776750180333,52.77,75850.31,0.0,-0.99766,0.0,0.41975]
[1776750185369,52.77,75849.33,0.0,-0.99766,0.0,0.41936]
[1776750191415,52.77,75851.55,0.0,-0.99766,0.0,0.42024]
[1776750197455,52.77,75851.18,0.0,-0.99766,0.0,0.42009]
[1776750202491,52.77,75849.28,0.0,-0.99766,0.0,0.41934]
[1776750207531,52.77,75849.88,0.0,-0.99766,0.0,0.41958]
[1776750213567,52.77,75852.01,0.0,-0.99766,0.0,0.41979]
[1776750218602,52.77,75851.08,0.0,-0.99766,0.0,0.41942]
[1776750223637,52.77,75851.18,0.0,-0.99766,0.0,0.41946]
[1776750230686,52.77,75849.05,0.0,-0.99767,0.0,0.41861]
[1776750234819,52.77,75840.18,0.0,-0.99769,0.0,0.41511]
[1776750236731,52.77,75840.29,0.0,-0.99769,0.0,0.41516]
[1776750240756,52.77,75846.14,0.0,-0.99768,0.0,0.41746]
[1776750242770,52.77,75847.16,0.0,-0.99767,0.0,0.41786]
[1776750248811,52.77,75847.98,0.0,-0.99767,0.0,0.41819]
[1776750253847,52.77,75848.14,0.0,-0.99767,0.0,0.41825]
[1776750263915,52.77,75848.36,0.0,-0.99767,0.0,0.41834]
[1776750268953,52.77,75842.1,0.0,-0.99769,0.0,0.41587]
[1776750269960,52.77,75840.95,0.0,-0.99769,0.0,0.41541]
[1776750275102,52.77,75840.39,0.0,-0.99769,0.0,0.41457]
[1776750282044,52.77,75839.08,0.0,-0.9977,0.0,0.41405]
[1776750290100,52.77,75837.83,0.0,-0.9977,0.0,0.41356]
[1776750295242,52.77,75838.19,0.0,-0.9977,0.0,0.4137]
[1776750301179,52.77,75837.35,0.0,-0.9977,0.0,0.41337]
[1776750302185,52.77,75829.84,0.0,-0.99772,0.0,0.41044]
[1776750303192,52.77,75826.18,0.0,-0.99773,0.0,0.40902]
[1776750308228,52.77,75828.44,0.0,-0.99772,0.0,0.40989]
[1776750313263,52.77,75827.95,0.0,-0.99772,0.0,0.4097]
[1776750315386,52.77,75822.72,0.0,-0.99773,0.0,0.40767]
[1776750317294,52.77,75816.21,0.0,-0.99775,0.0,0.40516]
[1776750318301,52.77,75814.89,0.0,-0.99775,0.0,0.40465]
[1776750323333,52.77,75814.31,0.0,-0.99775,0.0,0.40443]
[1776750329375,52.77,75813.99,0.0,-0.99775,0.0,0.40431]
[1776750334411,52.77,75810.97,0.0,-0.99777,0.0,0.40253]
[1776750339446,52.77,75813.75,0.0,-0.99776,0.0,0.4036]
[1776750344480,52.77,75811.14,0.0,-0.99776,0.0,0.4026]
[1776750349515,52.77,75811.39,0.0,-0.99776,0.0,0.40269]
[1776750353542,52.77,75814.96,0.0,-0.99776,0.0,0.40406]
[1776750358578,52.77,75814.3,0.0,-0.99776,0.0,0.40381]
[1776750363612,52.77,75812.58,0.0,-0.99776,0.0,0.40315]
[1776750368647,52.77,75807.95,0.0,-0.99777,0.0,0.40138]
[1776750373683,52.77,75807.96,0.0,-0.99777,0.0,0.40138]
[1776750378717,52.77,75807.65,0.0,-0.99777,0.0,0.40126]
[1776750380737,52.77,75798.66,0.0,-0.99779,0.0,0.39784]
[1776750381742,52.77,75798.06,0.0,-0.99779,0.0,0.39761]
[1776750387784,52.77,75799.01,0.0,-0.99779,0.0,0.39797]
[1776750392820,52.77,75800.39,0.0,-0.99779,0.0,0.39789]
[1776750395953,52.77,75810.4,0.0,-0.99777,0.0,0.4017]
[1776750401883,52.77,75811.58,0.0,-0.99777,0.0,0.40215]
[1776750406918,52.77,75809.44,0.0,-0.99777,0.0,0.40133]
[1776750411953,52.77,75809.26,0.0,-0.99777,0.0,0.40126]
[1776750416988,52.77,75805.41,0.0,-0.99778,0.0,0.39979]
[1776750422025,52.77,75806.67,0.0,-0.99778,0.0,0.40027]
[1776750426167,52.77,75799.53,0.0,-0.99779,0.0,0.39756]
[1776750429074,52.77,75799.28,0.0,-0.9978,0.0,0.39747]
[1776750434111,52.77,75797.98,0.0,-0.9978,0.0,0.39697]
[1776750439146,52.77,75801.22,0.0,-0.99779,0.0,0.3982]
[1776750445188,52.77,75803.4,0.0,-0.99779,0.0,0.39903]
[1776750446307,52.77,75808.93,0.0,-0.99777,0.0,0.40114]
[1776750450222,52.77,75811.82,0.0,-0.99777,0.0,0.40224]
[1776750456377,52.77,75813.56,0.0,-0.99777,0.0,0.40229]
[1776750463318,52.77,75813.0,0.0,-0.99777,0.0,0.40208]
[1776750468353,52.77,75811.86,0.0,-0.99777,0.0,0.40164]
[1776750473388,52.77,75811.73,0.0,-0.99777,0.0,0.40159]
[1776750479430,52.77,75812.56,0.0,-0.99777,0.0,0.40191]
[1776750485473,52.77,75812.2,0.0,-0.99777,0.0,0.40177]
[1776750488493,52.77,75818.9,0.0,-0.99775,0.0,0.40434]
[1776750491514,52.77,75820.27,0.0,-0.99775,0.0,0.40487]
[1776750496658,52.77,75817.56,0.0,-0.99776,0.0,0.40383]
[1776750502598,52.77,75816.27,0.0,-0.99776,0.0,0.40333]
[1776750509641,52.77,75816.11,0.0,-0.99776,0.0,0.40327]
[1776750515684,52.77,75817.14,0.0,-0.99776,0.0,0.40305]
[1776750520724,52.77,75816.94,0.0,-0.99776,0.0,0.40298]
[1776750525753,52.77,75813.77,0.0,-0.99777,0.0,0.40176]
[1776750530788,52.77,75813.65,0.0,-0.99777,0.0,0.40172]
[1776750535824,52.77,75810.83,0.0,-0.99778,0.0,0.40064]
[1776750544887,52.77,75810.92,0.0,-0.99778,0.0,0.40067]
[1776750557080,52.77,75812.47,0.0,-0.99777,0.0,0.40126]
[1776750564020,52.77,75812.56,0.0,-0.99777,0.0,0.4013]
[1776750570061,52.77,75811.78,0.0,-0.99777,0.0,0.401]
[1776750577225,52.77,75808.45,0.0,-0.99778,0.0,0.39912]
[1776750584160,52.77,75808.8,0.0,-0.99778,0.0,0.39925]
[1776750589195,52.77,75812.97,0.0,-0.99777,0.0,0.40084]
[1776750595237,52.77,75809.47,0.0,-0.99778,0.0,0.39951]
[1776750600273,52.77,75810.06,0.0,-0.99778,0.0,0.39973]
[1776750603295,52.77,75799.51,0.0,-0.9978,0.0,0.39573]
[1776750604304,52.77,75794.05,0.0,-0.99782,0.0,0.39367]
[1776750605309,52.77,75793.44,0.0,-0.99782,0.0,0.39344]
[1776750607435,52.77,75807.06,0.0,-0.99779,0.0,0.39859]
[1776750608330,52.77,75807.06,0.0,-0.99779,0.0,0.39859]
[1776750613365,52.77,75808.05,0.0,-0.99779,0.0,0.39897]
[1776750618400,52.77,75807.53,0.0,-0.99779,0.0,0.39877]
[1776750624447,52.77,75808.57,0.0,-0.99778,0.0,0.39917]
[1776750627575,52.77,75802.7,0.0,-0.9978,0.0,0.39694]
[1776750630489,52.77,75798.81,0.0,-0.99781,0.0,0.39547]
[1776750636530,52.77,75801.5,0.0,-0.9978,0.0,0.39588]
[1776750641566,52.77,75801.66,0.0,-0.9978,0.0,0.39594]
[1776750646600,52.77,75802.63,0.0,-0.9978,0.0,0.3963]
[1776750651636,52.77,75802.58,0.0,-0.9978,0.0,0.39628]
[1776750656671,52.77,75802.23,0.0,-0.9978,0.0,0.39615]
[1776750661707,52.77,75801.92,0.0,-0.9978,0.0,0.39603]
[1776750666741,52.77,75805.92,0.0,-0.99779,0.0,0.39755]
[1776750667857,52.77,75804.17,0.0,-0.9978,0.0,0.39689]
[1776750673791,52.77,75803.8,0.0,-0.9978,0.0,0.39675]
[1776750678824,52.77,75801.1,0.0,-0.9978,0.0,0.39572]
[1776750683860,52.77,75802.05,0.0,-0.9978,0.0,0.39608]
[1776750689902,52.77,75802.35,0.0,-0.9978,0.0,0.3962]
[1776750698071,52.77,75803.34,0.0,-0.9978,0.0,0.39596]
[1776750704001,52.77,75802.73,0.0,-0.9978,0.0,0.39573]
[1776750706014,52.77,75795.2,0.0,-0.99782,0.0,0.3929]
[1776750707021,52.77,75795.26,0.0,-0.99782,0.0,0.39292]
[1776750712056,52.77,75796.13,0.0,-0.99782,0.0,0.39325]
[1776750718211,52.77,75799.26,0.0,-0.99781,0.0,0.39442]
[1776750724140,52.77,75798.9,0.0,-0.99781,0.0,0.39429]
[1776750730183,52.77,75799.12,0.0,-0.99781,0.0,0.39437]
[1776750734211,52.77,75804.84,0.0,-0.9978,0.0,0.39653]
[1776750740253,52.77,75804.14,0.0,-0.9978,0.0,0.39627]
[1776750747305,52.77,75803.17,0.0,-0.9978,0.0,0.3959]
[1776750752340,52.77,75798.28,0.0,-0.99782,0.0,0.39345]
[1776750757375,52.77,75805.07,0.0,-0.9978,0.0,0.39601]
[1776750759389,52.77,75805.85,0.0,-0.9978,0.0,0.39631]
[1776750764424,52.77,75805.61,0.0,-0.9978,0.0,0.39621]
[1776750767446,52.77,75812.46,0.0,-0.99779,0.0,0.39881]
[1776750768576,52.77,75813.27,0.0,-0.99778,0.0,0.39912]
[1776750774493,52.77,75811.74,0.0,-0.99779,0.0,0.39854]
[1776750780538,52.77,75811.67,0.0,-0.99779,0.0,0.39851]
[1776750782550,52.77,75817.66,0.0,-0.99777,0.0,0.40079]
[1776750783557,52.77,75819.15,0.0,-0.99777,0.0,0.40136]
[1776750787586,52.77,75825.03,0.0,-0.99776,0.0,0.40362]
[1776750792620,52.77,75824.64,0.0,-0.99776,0.0,0.40347]
[1776750797655,52.77,75823.53,0.0,-0.99776,0.0,0.40304]
[1776750798787,52.77,75818.46,0.0,-0.99777,0.0,0.4011]
[1776750804703,52.77,75820.32,0.0,-0.99777,0.0,0.40181]
[1776750806725,52.77,75821.8,0.0,-0.99776,0.0,0.40238]
[1776750812759,52.77,75820.4,0.0,-0.99777,0.0,0.40123]
[1776750818927,52.77,75816.71,0.0,-0.99778,0.0,0.39982]
[1776750827865,52.77,75817.53,0.0,-0.99778,0.0,0.40013]
[1776750832907,52.77,75815.1,0.0,-0.99778,0.0,0.39921]
[1776750839067,52.77,75814.6,0.0,-0.99778,0.0,0.39902]
[1776750844991,52.77,75810.84,0.0,-0.99779,0.0,0.39759]
[1776750850031,52.77,75813.28,0.0,-0.99779,0.0,0.39851]
[1776750856072,52.77,75814.8,0.0,-0.99778,0.0,0.39909]
[1776750864128,52.77,75811.94,0.0,-0.99779,0.0,0.398]
[1776750869166,52.77,75807.57,0.0,-0.9978,0.0,0.39635]
[1776750874201,52.77,75804.85,0.0,-0.99781,0.0,0.39471]
[1776750879347,52.77,75805.61,0.0,-0.99781,0.0,0.395]
[1776750883264,52.77,75812.3,0.0,-0.99779,0.0,0.39753]
[1776750889417,52.77,75814.56,0.0,-0.99779,0.0,0.39839]
[1776750895348,52.77,75815.4,0.0,-0.99779,0.0,0.39871]
[1776750899488,52.77,75824.65,0.0,-0.99776,0.0,0.40224]
[1776750903405,52.77,75826.85,0.0,-0.99776,0.0,0.40308]
[1776750908439,52.77,75826.29,0.0,-0.99776,0.0,0.40287]
[1776750913474,52.77,75825.39,0.0,-0.99776,0.0,0.40252]
[1776750918510,52.77,75826.53,0.0,-0.99776,0.0,0.40296]
[1776750924553,52.77,75825.62,0.0,-0.99776,0.0,0.40261]
[1776750929701,52.77,75824.04,0.0,-0.99777,0.0,0.40201]
[1776750935631,52.77,75821.32,0.0,-0.99777,0.0,0.40035]
[1776750940667,52.77,75820.85,0.0,-0.99778,0.0,0.40017]
[1776750945702,52.77,75820.48,0.0,-0.99778,0.0,0.40003]
[1776750950737,52.77,75819.87,0.0,-0.99778,0.0,0.3998]
[1776750955771,52.77,75818.94,0.0,-0.99778,0.0,0.39944]
[1776750960808,52.77,75816.11,0.0,-0.99779,0.0,0.39837]
[1776750965842,52.77,75814.85,0.0,-0.99779,0.0,0.39789]
[1776750974905,52.77,75813.73,0.0,-0.99779,0.0,0.39746]
[1776750980053,52.77,75811.83,0.0,-0.9978,0.0,0.39674]
[1776750985983,52.77,75815.38,0.0,-0.99779,0.0,0.39809]
[1776750993032,52.77,75815.3,0.0,-0.99779,0.0,0.39745]
[1776750998067,52.77,75815.51,0.0,-0.99779,0.0,0.39753]
[1776751003101,52.77,75816.14,0.0,-0.99779,0.0,0.39777]
[1776751009143,52.77,75819.76,0.0,-0.99778,0.0,0.39914]
[1776751015187,52.77,75819.41,0.0,-0.99778,0.0,0.39901]
[1776751020338,52.77,75815.84,0.0,-0.99779,0.0,0.39765]
[1776751024250,52.77,75801.41,0.0,-0.99782,0.0,0.39221]
[1776751025256,52.77,75798.92,0.0,-0.99783,0.0,0.39128]
[1776751030291,52.77,75799.32,0.0,-0.99783,0.0,0.39143]
[1776751036336,52.77,75799.03,0.0,-0.99783,0.0,0.39132]
[1776751042376,52.77,75800.05,0.0,-0.99783,0.0,0.3917]
[1776751047410,52.77,75795.45,0.0,-0.99784,0.0,0.38998]
[1776751052445,52.77,75797.08,0.0,-0.99784,0.0,0.38999]
[1776751058488,52.77,75796.59,0.0,-0.99784,0.0,0.3898]
[1776751059494,52.77,75802.62,0.0,-0.99782,0.0,0.39206]
[1776751065535,52.77,75803.67,0.0,-0.99782,0.0,0.39245]
[1776751070720,52.77,75805.89,0.0,-0.99782,0.0,0.39329]
[1776751079634,52.77,75806.9,0.0,-0.99781,0.0,0.39367]
[1776751086685,52.77,75807.84,0.0,-0.99781,0.0,0.39402]
[1776751091718,52.77,75806.78,0.0,-0.99781,0.0,0.39362]
[1776751094739,52.77,75815.17,0.0,-0.9978,0.0,0.39679]
[1776751096753,52.77,75820.45,0.0,-0.99778,0.0,0.3988]
[1776751102796,52.77,75820.85,0.0,-0.99778,0.0,0.39895]
[1776751107841,52.77,75820.09,0.0,-0.99778,0.0,0.39866]
[1776751112867,52.77,75820.39,0.0,-0.99779,0.0,0.39816]
[1776751121070,52.77,75818.53,0.0,-0.99779,0.0,0.39745]
[1776751126965,52.77,75818.02,0.0,-0.99779,0.0,0.39726]
[1776751132000,52.77,75818.86,0.0,-0.99779,0.0,0.39758]
[1776751137034,52.77,75817.01,0.0,-0.99779,0.0,0.39688]
[1776751142071,52.77,75817.05,0.0,-0.99779,0.0,0.39689]
[1776751147107,52.77,75822.37,0.0,-0.99778,0.0,0.39891]
[1776751152142,52.77,75819.14,0.0,-0.99779,0.0,0.39769]
[1776751157177,52.77,75816.72,0.0,-0.9978,0.0,0.39677]
[1776751167247,52.77,75817.38,0.0,-0.99779,0.0,0.39702]
[1776751171427,52.77,75822.91,0.0,-0.99778,0.0,0.39851]
[1776751177317,52.77,75824.44,0.0,-0.99778,0.0,0.39909]
[1776751183363,52.77,75824.17,0.0,-0.99778,0.0,0.39899]
[1776751186381,52.77,75817.15,0.0,-0.9978,0.0,0.39632]
[1776751190409,52.77,75815.3,0.0,-0.9978,0.0,0.39562]
[1776751196451,52.77,75813.8,0.0,-0.99781,0.0,0.39506]
[1776751201636,52.77,75813.45,0.0,-0.99781,0.0,0.39492]
[1776751204509,52.77,75817.57,0.0,-0.9978,0.0,0.39648]
[1776751205516,52.77,75818.42,0.0,-0.99779,0.0,0.3968]
[1776751210554,52.77,75818.54,0.0,-0.99779,0.0,0.39685]
[1776751215590,52.77,75819.1,0.0,-0.99779,0.0,0.39706]
[1776751222639,52.77,75819.85,0.0,-0.99779,0.0,0.39734]
[1776751227674,52.77,75817.63,0.0,-0.9978,0.0,0.3965]
[1776751232710,52.77,75815.45,0.0,-0.9978,0.0,0.39507]
[1776751237745,52.77,75816.32,0.0,-0.9978,0.0,0.3954]
[1776751244795,52.77,75817.17,0.0,-0.9978,0.0,0.39572]
[1776751252053,52.77,75819.51,0.0,-0.9978,0.0,0.39661]
[1776751257887,52.77,75825.79,0.0,-0.99778,0.0,0.39899]
[1776751258894,52.77,75831.28,0.0,-0.99777,0.0,0.40109]
[1776751259901,52.77,75832.89,0.0,-0.99776,0.0,0.4017]
[1776751264937,52.77,75829.88,0.0,-0.99777,0.0,0.40055]
[1776751266949,52.77,75824.42,0.0,-0.99778,0.0,0.39847]
[1776751268964,52.77,75823.09,0.0,-0.99779,0.0,0.39796]
[1776751273999,52.77,75818.96,0.0,-0.9978,0.0,0.3964]
[1776751275011,52.77,75813.7,0.0,-0.99781,0.0,0.39441]
[1776751280042,52.77,75810.25,0.0,-0.99782,0.0,0.39311]
[1776751286083,52.77,75811.13,0.0,-0.99781,0.0,0.39344]
[1776751291118,52.77,75805.83,0.0,-0.99783,0.0,0.39085]
[1776751294139,52.77,75796.6,0.0,-0.99785,0.0,0.38741]
[1776751297162,52.77,75790.83,0.0,-0.99786,0.0,0.38527]
[1776751299175,52.77,75785.59,0.0,-0.99788,0.0,0.38334]
[1776751310252,52.77,75784.06,0.0,-0.99788,0.0,0.38278]
[1776751314280,52.77,75767.71,0.0,-0.99791,0.0,0.37681]
[1776751317301,52.77,75773.11,0.0,-0.9979,0.0,0.37877]
[1776751322547,52.77,75771.59,0.0,-0.99791,0.0,0.37822]
[1776751328378,52.77,75774.37,0.0,-0.9979,0.0,0.37923]
[1776751330392,52.77,75784.37,0.0,-0.99788,0.0,0.38289]
[1776751334421,52.77,75789.54,0.0,-0.99787,0.0,0.3848]
[1776751339455,52.77,75787.3,0.0,-0.99787,0.0,0.38397]
[1776751344490,52.77,75786.11,0.0,-0.99787,0.0,0.38353]
[1776751349525,52.77,75786.57,0.0,-0.99787,0.0,0.3837]
[1776751354561,52.77,75783.48,0.0,-0.99788,0.0,0.38197]
[1776751359595,52.77,75777.97,0.0,-0.9979,0.0,0.37995]
[1776751363624,52.77,75786.18,0.0,-0.99788,0.0,0.38296]
[1776751368659,52.77,75780.68,0.0,-0.99789,0.0,0.38095]
[1776751369665,52.77,75775.11,0.0,-0.9979,0.0,0.37891]
[1776751374700,52.77,75772.76,0.0,-0.99791,0.0,0.37806]
[1776751377721,52.77,75757.02,0.0,-0.99794,0.0,0.37237]
[1776751382756,52.77,75753.05,0.0,-0.99795,0.0,0.37095]
[1776751387791,52.77,75751.08,0.0,-0.99795,0.0,0.37025]
[1776751392829,52.77,75747.62,0.0,-0.99796,0.0,0.36901]
[1776751395848,52.77,75736.56,0.0,-0.99798,0.0,0.36509]
[1776751396854,52.77,75729.58,0.0,-0.998,0.0,0.36264]
[1776751401889,52.77,75736.64,0.0,-0.99798,0.0,0.36512]
[1776751406924,52.77,75746.26,0.0,-0.99796,0.0,0.36853]
[1776751407931,52.77,75747.59,0.0,-0.99796,0.0,0.369]
[1776751413186,52.77,75756.58,0.0,-0.99795,0.0,0.37163]
[1776751414983,52.77,75764.76,0.0,-0.99793,0.0,0.37457]
[1776751415989,52.77,75768.89,0.0,-0.99792,0.0,0.37607]
[1776751418003,52.77,75773.84,0.0,-0.99791,0.0,0.37786]
[1776751423257,52.77,75777.61,0.0,-0.9979,0.0,0.37923]
[1776751426060,52.77,75778.73,0.0,-0.9979,0.0,0.37964]
[1776751427067,52.77,75773.63,0.0,-0.99791,0.0,0.37779]
[1776751428074,52.77,75774.57,0.0,-0.99791,0.0,0.37813]
[1776751433327,52.77,75774.33,0.0,-0.99791,0.0,0.37804]
[1776751438144,52.77,75768.92,0.0,-0.99792,0.0,0.37608]
[1776751443397,52.77,75770.24,0.0,-0.99792,0.0,0.37656]
[1776751449222,52.77,75767.8,0.0,-0.99792,0.0,0.37567]
[1776751455264,52.77,75770.07,0.0,-0.99792,0.0,0.37649]
[1776751460298,52.77,75771.0,0.0,-0.99791,0.0,0.37683]
[1776751463538,52.77,75776.91,0.0,-0.9979,0.0,0.37898]
[1776751472382,52.77,75776.5,0.0,-0.99791,0.0,0.37824]
[1776751476412,52.77,75768.33,0.0,-0.99792,0.0,0.37528]
[1776751481446,52.77,75767.62,0.0,-0.99792,0.0,0.37502]
[1776751487488,52.77,75768.04,0.0,-0.99792,0.0,0.37517]
[1776751491516,52.77,75761.97,0.0,-0.99794,0.0,0.37299]
[1776751495544,52.77,75762.56,0.0,-0.99794,0.0,0.3732]
[1776751500579,52.77,75764.29,0.0,-0.99793,0.0,0.37382]
[1776751505614,52.77,75767.03,0.0,-0.99793,0.0,0.37481]
[1776751510649,52.77,75765.1,0.0,-0.99793,0.0,0.37411]
[1776751515683,52.77,75767.91,0.0,-0.99792,0.0,0.37513]
[1776751516691,52.77,75773.83,0.0,-0.99791,0.0,0.37727]
[1776751521725,52.77,75775.15,0.0,-0.99791,0.0,0.37775]
[1776751527768,52.77,75773.53,0.0,-0.99791,0.0,0.37716]
[1776751533813,52.77,75772.77,0.0,-0.99792,0.0,0.3763]
[1776751534822,52.77,75766.93,0.0,-0.99793,0.0,0.37419]
[1776751539855,52.77,75767.07,0.0,-0.99793,0.0,0.37424]
[1776751544891,52.77,75755.17,0.0,-0.99795,0.0,0.36997]
[1776751549927,52.77,75753.24,0.0,-0.99796,0.0,0.36928]
[1776751554172,52.77,75748.06,0.0,-0.99797,0.0,0.36744]
[1776751559996,52.77,75752.88,0.0,-0.99796,0.0,0.36915]
[1776751563018,52.77,75758.92,0.0,-0.99795,0.0,0.37131]
[1776751568052,52.77,75760.75,0.0,-0.99794,0.0,0.37197]
[1776751570068,52.77,75769.73,0.0,-0.99792,0.0,0.3752]
[1776751573088,52.77,75774.87,0.0,-0.99791,0.0,0.37706]
[1776751578125,52.77,75774.27,0.0,-0.99791,0.0,0.37684]
[1776751583194,52.77,75768.73,0.0,-0.99793,0.0,0.37484]
[1776751588213,52.77,75769.32,0.0,-0.99792,0.0,0.37505]
[1776751593248,52.77,75769.34,0.0,-0.99793,0.0,0.37448]
[1776751598286,52.77,75769.24,0.0,-0.99793,0.0,0.37444]
[1776751603317,52.77,75769.75,0.0,-0.99793,0.0,0.37462]
[1776751608354,52.77,75769.92,0.0,-0.99793,0.0,0.37468]
[1776751614594,52.77,75770.35,0.0,-0.99792,0.0,0.37484]
[1776751620438,52.77,75770.97,0.0,-0.99792,0.0,0.37506]
[1776751622451,52.77,75762.46,0.0,-0.99794,0.0,0.372]
[1776751627486,52.77,75761.76,0.0,-0.99794,0.0,0.37175]
[1776751632521,52.77,75763.09,0.0,-0.99794,0.0,0.37223]
[1776751640577,52.77,75762.83,0.0,-0.99794,0.0,0.37213]
[1776751644804,52.77,75766.48,0.0,-0.99793,0.0,0.37344]
[1776751650646,52.77,75765.93,0.0,-0.99793,0.0,0.37325]
[1776751655681,52.77,75765.88,0.0,-0.99794,0.0,0.37265]
[1776751657696,52.77,75759.8,0.0,-0.99795,0.0,0.37047]
[1776751662731,52.77,75761.22,0.0,-0.99795,0.0,0.37098]
[1776751667767,52.77,75761.46,0.0,-0.99795,0.0,0.37106]
[1776751672803,52.77,75757.76,0.0,-0.99796,0.0,0.36974]
[1776751677837,52.77,75753.94,0.0,-0.99796,0.0,0.36838]
[1776751682873,52.77,75751.64,0.0,-0.99797,0.0,0.36756]
[1776751691936,52.77,75750.81,0.0,-0.99797,0.0,0.36727]
[1776751695159,52.77,75760.07,0.0,-0.99795,0.0,0.37056]
[1776751702006,52.77,75760.12,0.0,-0.99795,0.0,0.37058]
[1776751705027,52.77,75766.89,0.0,-0.99794,0.0,0.37301]
[1776751708047,52.77,75774.87,0.0,-0.99792,0.0,0.37589]
[1776751713082,52.77,75775.71,0.0,-0.99792,0.0,0.37561]
[1776751718118,52.77,75775.15,0.0,-0.99792,0.0,0.3754]
[1776751723154,52.77,75773.67,0.0,-0.99792,0.0,0.37487]
[1776751728188,52.77,75774.01,0.0,-0.99792,0.0,0.37499]
[1776751733224,52.77,75773.67,0.0,-0.99792,0.0,0.37487]
[1776751738258,52.77,75774.36,0.0,-0.99792,0.0,0.37512]
[1776751743295,52.77,75773.1,0.0,-0.99793,0.0,0.37466]
[1776751748329,52.77,75775.12,0.0,-0.99792,0.0,0.37539]
[1776751753365,52.77,75779.73,0.0,-0.99791,0.0,0.37706]
[1776751758399,52.77,75779.38,0.0,-0.99791,0.0,0.37694]
[1776751763435,52.77,75777.16,0.0,-0.99792,0.0,0.37613]
[1776751768470,52.77,75779.39,0.0,-0.99791,0.0,0.37694]
[1776751773504,52.77,75782.96,0.0,-0.99791,0.0,0.37765]
[1776751778541,52.77,75779.62,0.0,-0.99791,0.0,0.37644]
[1776751783575,52.77,75779.3,0.0,-0.99792,0.0,0.37632]
[1776751788609,52.77,75778.23,0.0,-0.99792,0.0,0.37593]
[1776751793645,52.77,75776.54,0.0,-0.99792,0.0,0.37532]
[1776751799687,52.77,75774.84,0.0,-0.99792,0.0,0.37471]
[1776751804723,52.77,75772.09,0.0,-0.99793,0.0,0.37372]
[1776751809757,52.77,75771.07,0.0,-0.99793,0.0,0.37335]
[1776751814793,52.77,75769.73,0.0,-0.99794,0.0,0.37287]
[1776751819828,52.77,75779.51,0.0,-0.99791,0.0,0.3764]
[1776751820837,52.77,75785.14,0.0,-0.9979,0.0,0.37844]
[1776751826078,52.77,75787.96,0.0,-0.9979,0.0,0.37947]
[1776751831913,52.77,75787.73,0.0,-0.9979,0.0,0.3788]
[1776751837954,52.77,75785.24,0.0,-0.99791,0.0,0.37789]
[1776751843997,52.77,75784.74,0.0,-0.99791,0.0,0.37771]
[1776751851045,52.77,75784.2,0.0,-0.99791,0.0,0.37751]
[1776751856288,52.77,75783.07,0.0,-0.99791,0.0,0.3771]
[1776751862124,52.77,75782.88,0.0,-0.99791,0.0,0.37703]
[1776751866358,52.77,75770.99,0.0,-0.99794,0.0,0.37274]
[1776751869172,52.77,75776.41,0.0,-0.99792,0.0,0.37469]
[1776751877229,52.77,75779.05,0.0,-0.99792,0.0,0.37564]
[1776751882263,52.77,75780.81,0.0,-0.99791,0.0,0.37628]
[1776751887298,52.77,75779.28,0.0,-0.99792,0.0,0.37573]
[1776751892334,52.77,75779.16,0.0,-0.99792,0.0,0.3751]
[1776751898376,52.77,75779.85,0.0,-0.99792,0.0,0.37535]
[1776751903411,52.77,75781.64,0.0,-0.99792,0.0,0.376]
[1776751909456,52.77,75782.43,0.0,-0.99791,0.0,0.37628]
[1776751914493,52.77,75782.5,0.0,-0.99791,0.0,0.37631]
[1776751919527,52.77,75785.31,0.0,-0.99791,0.0,0.37733]
[1776751924563,52.77,75785.92,0.0,-0.99791,0.0,0.37755]
[1776751926786,52.77,75780.85,0.0,-0.99792,0.0,0.37571]
[1776751928591,52.77,75773.86,0.0,-0.99793,0.0,0.37319]
[1776751929597,52.77,75774.27,0.0,-0.99793,0.0,0.37333]
[1776751932619,52.77,75767.58,0.0,-0.99795,0.0,0.37093]
[1776751937655,52.77,75768.64,0.0,-0.99794,0.0,0.37131]
[1776751942691,52.77,75767.2,0.0,-0.99795,0.0,0.3708]
[1776751947728,52.77,75766.02,0.0,-0.99795,0.0,0.37037]
[1776751952771,52.77,75760.87,0.0,-0.99796,0.0,0.36796]
[1776751956996,52.77,75754.93,0.0,-0.99798,0.0,0.36585]
[1776751962871,52.77,75751.71,0.0,-0.99798,0.0,0.36471]
[1776751967908,52.77,75749.03,0.0,-0.99799,0.0,0.36377]
[1776751972940,52.77,75747.29,0.0,-0.99799,0.0,0.36316]
[1776751977976,52.77,75745.95,0.0,-0.998,0.0,0.36269]
[1776751983010,52.77,75744.32,0.0,-0.998,0.0,0.36212]
[1776751988046,52.77,75743.64,0.0,-0.998,0.0,0.36188]
[1776751993081,52.77,75743.39,0.0,-0.998,0.0,0.36179]
[1776751999123,52.77,75742.71,0.0,-0.998,0.0,0.36155]
[1776752005165,52.77,75743.35,0.0,-0.998,0.0,0.36178]
[1776752007351,52.77,75757.2,0.0,-0.99797,0.0,0.36666]
[1776752011207,52.77,75761.54,0.0,-0.99797,0.0,0.36762]
[1776752016243,52.77,75765.39,0.0,-0.99796,0.0,0.36899]
[1776752024297,52.77,75770.62,0.0,-0.99795,0.0,0.37086]
[1776752029333,52.77,75774.13,0.0,-0.99794,0.0,0.37212]
[1776752033364,52.77,75770.04,0.0,-0.99795,0.0,0.37065]
[1776752038399,52.77,75771.88,0.0,-0.99794,0.0,0.37131]
[1776752043434,52.77,75772.86,0.0,-0.99794,0.0,0.37166]
[1776752049476,52.77,75773.48,0.0,-0.99794,0.0,0.37188]
[1776752055523,52.77,75776.45,0.0,-0.99793,0.0,0.37295]
[1776752060552,52.77,75775.18,0.0,-0.99794,0.0,0.3725]
[1776752065588,52.77,75782.3,0.0,-0.99792,0.0,0.37506]
[1776752066595,52.77,75790.43,0.0,-0.9979,0.0,0.37801]
[1776752067604,52.77,75792.63,0.0,-0.9979,0.0,0.37881]
[1776752072637,52.77,75791.27,0.0,-0.9979,0.0,0.37773]
[1776752077847,52.77,75790.26,0.0,-0.99791,0.0,0.37736]
[1776752084725,52.77,75792.06,0.0,-0.9979,0.0,0.37802]
[1776752089757,52.77,75792.87,0.0,-0.9979,0.0,0.37831]
[1776752090764,52.77,75798.7,0.0,-0.99789,0.0,0.38044]
[1776752092777,52.77,75801.35,0.0,-0.99788,0.0,0.38141]
[1776752094792,52.77,75793.18,0.0,-0.9979,0.0,0.37842]
[1776752095799,52.77,75790.68,0.0,-0.99791,0.0,0.37751]
[1776752100836,52.77,75790.21,0.0,-0.99791,0.0,0.37734]
[1776752105869,52.77,75792.83,0.0,-0.9979,0.0,0.3783]
[1776752110904,52.77,75791.53,0.0,-0.9979,0.0,0.37782]
[1776752115938,52.77,75791.44,0.0,-0.9979,0.0,0.37779]
[1776752120973,52.77,75792.54,0.0,-0.9979,0.0,0.37819]
[1776752126009,52.77,75792.69,0.0,-0.9979,0.0,0.37824]
[1776752131044,52.77,75791.24,0.0,-0.99791,0.0,0.37713]
[1776752136079,52.77,75790.71,0.0,-0.99791,0.0,0.37694]
[1776752141114,52.77,75792.58,0.0,-0.99791,0.0,0.37761]
[1776752146153,52.77,75791.45,0.0,-0.99791,0.0,0.3772]
[1776752152191,52.77,75791.04,0.0,-0.99791,0.0,0.37705]
[1776752158412,52.77,75790.48,0.0,-0.99791,0.0,0.37685]
[1776752165283,52.77,75790.51,0.0,-0.99791,0.0,0.37686]
[1776752167295,52.77,75797.78,0.0,-0.99789,0.0,0.37951]
[1776752168481,52.77,75803.35,0.0,-0.99788,0.0,0.38155]
[1776752174345,52.77,75803.22,0.0,-0.99788,0.0,0.3815]
[1776752179380,52.77,75804.3,0.0,-0.99788,0.0,0.3819]
[1776752187437,52.77,75805.23,0.0,-0.99788,0.0,0.38224]
[1776752192473,52.77,75804.02,0.0,-0.99788,0.0,0.3812]
[1776752198692,52.77,75799.94,0.0,-0.99789,0.0,0.37971]
[1776752204557,52.77,75798.49,0.0,-0.9979,0.0,0.37918]
[1776752209592,52.77,75794.22,0.0,-0.9979,0.0,0.37762]
[1776752214630,52.77,75792.85,0.0,-0.99791,0.0,0.37712]
[1776752220673,52.77,75792.53,0.0,-0.99791,0.0,0.37701]
[1776752225707,52.77,75793.48,0.0,-0.99791,0.0,0.37735]
[1776752229735,52.77,75787.65,0.0,-0.99792,0.0,0.37524]
[1776752235776,52.77,75784.1,0.0,-0.99793,0.0,0.37396]
[1776752240812,52.77,75784.24,0.0,-0.99793,0.0,0.37401]
[1776752245847,52.77,75779.07,0.0,-0.99794,0.0,0.37214]
[1776752247862,52.77,75776.18,0.0,-0.99794,0.0,0.37111]
[1776752252896,52.77,75779.39,0.0,-0.99794,0.0,0.37168]
[1776752257933,52.77,75777.5,0.0,-0.99794,0.0,0.371]
[1776752264981,52.77,75776.76,0.0,-0.99795,0.0,0.37073]
[1776752270016,52.77,75776.98,0.0,-0.99795,0.0,0.37081]
[1776752276058,52.77,75777.09,0.0,-0.99795,0.0,0.37085]
[1776752278071,52.77,75782.39,0.0,-0.99793,0.0,0.37276]
[1776752283111,52.77,75784.66,0.0,-0.99793,0.0,0.37357]
[1776752287139,52.77,75788.07,0.0,-0.99792,0.0,0.3748]
[1776752292174,52.77,75784.39,0.0,-0.99793,0.0,0.37348]
[1776752298216,52.77,75779.13,0.0,-0.99794,0.0,0.37158]
[1776752303251,52.77,75778.96,0.0,-0.99794,0.0,0.37152]
[1776752308286,52.77,75774.34,0.0,-0.99795,0.0,0.36987]
[1776752312314,52.77,75767.36,0.0,-0.99797,0.0,0.3668]
[1776752318356,52.77,75766.5,0.0,-0.99797,0.0,0.3665]
[1776752323394,52.77,75766.28,0.0,-0.99797,0.0,0.36642]
[1776752328426,52.77,75761.78,0.0,-0.99798,0.0,0.36483]
[1776752334468,52.77,75756.61,0.0,-0.99799,0.0,0.36301]
[1776752339687,52.77,75755.79,0.0,-0.99799,0.0,0.36272]
[1776752346552,52.77,75757.69,0.0,-0.99799,0.0,0.36339]
[1776752356622,52.77,75755.59,0.0,-0.99799,0.0,0.36265]
[1776752359827,52.77,75748.03,0.0,-0.99801,0.0,0.36]
[1776752360650,52.77,75748.03,0.0,-0.99801,0.0,0.36]
[1776752361657,52.77,75741.67,0.0,-0.99802,0.0,0.35779]
[1776752363671,52.77,75738.18,0.0,-0.99803,0.0,0.35658]
[1776752369898,52.77,75741.56,0.0,-0.99802,0.0,0.35775]
[1776752376764,52.77,75743.57,0.0,-0.99802,0.0,0.35788]
[1776752386834,52.77,75742.84,0.0,-0.99802,0.0,0.35763]
[1776752391870,52.77,75739.43,0.0,-0.99803,0.0,0.35644]
[1776752396904,52.77,75740.54,0.0,-0.99803,0.0,0.35683]
[1776752401939,52.77,75739.44,0.0,-0.99803,0.0,0.35645]
[1776752404962,52.77,75732.22,0.0,-0.99805,0.0,0.35396]
[1776752405970,52.77,75721.67,0.0,-0.99807,0.0,0.35034]
[1776752406977,52.77,75719.22,0.0,-0.99807,0.0,0.34951]
[1776752412012,52.77,75718.38,0.0,-0.99807,0.0,0.34922]
[1776752417048,52.77,75720.82,0.0,-0.99807,0.0,0.35005]
[1776752422082,52.77,75721.29,0.0,-0.99807,0.0,0.35021]
[1776752427117,52.77,75721.87,0.0,-0.99807,0.0,0.35041]
[1776752432152,52.77,75721.67,0.0,-0.99807,0.0,0.34979]
[1776752437186,52.77,75723.37,0.0,-0.99807,0.0,0.35037]
[1776752443229,52.77,75721.51,0.0,-0.99807,0.0,0.34973]
[1776752448279,52.77,75722.08,0.0,-0.99807,0.0,0.34993]
[1776752453299,52.77,75721.08,0.0,-0.99807,0.0,0.34959]
[1776752458335,52.77,75719.21,0.0,-0.99808,0.0,0.34895]
[1776752460530,52.77,75714.3,0.0,-0.99809,0.0,0.34728]
[1776752466392,52.77,75718.31,0.0,-0.99808,0.0,0.34864]
[1776752472434,52.77,75718.68,0.0,-0.99808,0.0,0.34877]
[1776752477468,52.77,75719.27,0.0,-0.99808,0.0,0.34897]
[1776752482503,52.77,75719.1,0.0,-0.99808,0.0,0.34891]
[1776752484518,52.77,75724.1,0.0,-0.99807,0.0,0.35062]
[1776752486534,52.77,75730.41,0.0,-0.99805,0.0,0.35277]
[1776752488548,52.77,75737.77,0.0,-0.99804,0.0,0.35531]
[1776752490743,52.77,75730.29,0.0,-0.99805,0.0,0.35273]
[1776752496603,52.77,75731.91,0.0,-0.99805,0.0,0.35273]
[1776752506676,52.77,75731.83,0.0,-0.99805,0.0,0.3527]
[1776752511709,52.77,75727.95,0.0,-0.99806,0.0,0.35137]
[1776752516744,52.77,75731.69,0.0,-0.99805,0.0,0.35265]
[1776752520964,52.77,75738.87,0.0,-0.99804,0.0,0.35512]
[1776752522786,52.77,75740.19,0.0,-0.99804,0.0,0.35558]
[1776752527821,52.77,75741.28,0.0,-0.99803,0.0,0.35596]
[1776752532856,52.77,75741.42,0.0,-0.99803,0.0,0.35601]
[1776752536883,52.77,75748.6,0.0,-0.99802,0.0,0.3585]
[1776752541922,52.77,75748.83,0.0,-0.99802,0.0,0.35858]
[1776752546954,52.77,75752.37,0.0,-0.99801,0.0,0.35981]
[1776752550983,52.77,75757.84,0.0,-0.998,0.0,0.36173]
[1776752556022,52.77,75762.15,0.0,-0.99799,0.0,0.36267]
[1776752561055,52.77,75761.86,0.0,-0.99799,0.0,0.36257]
[1776752564082,52.77,75742.66,0.0,-0.99803,0.0,0.35587]
[1776752565086,52.77,75726.56,0.0,-0.99807,0.0,0.35034]
[1776752566093,52.77,75720.92,0.0,-0.99808,0.0,0.34842]
[1776752571129,52.77,75719.43,0.0,-0.99808,0.0,0.34792]
[1776752576165,52.77,75717.2,0.0,-0.99809,0.0,0.34716]
[1776752580191,52.77,75724.49,0.0,-0.99807,0.0,0.34964]
[1776752581198,52.77,75735.72,0.0,-0.99805,0.0,0.35348]
[1776752582206,52.77,75736.28,0.0,-0.99805,0.0,0.35367]
[1776752587240,52.77,75737.45,0.0,-0.99804,0.0,0.35407]
[1776752593282,52.77,75737.02,0.0,-0.99805,0.0,0.35393]
[1776752598317,52.77,75736.26,0.0,-0.99805,0.0,0.35366]
[1776752603352,52.77,75737.84,0.0,-0.99804,0.0,0.35421]
[1776752608387,52.77,75738.89,0.0,-0.99804,0.0,0.35457]
[1776752613422,52.77,75739.05,0.0,-0.99804,0.0,0.35406]
[1776752618457,52.77,75744.15,0.0,-0.99803,0.0,0.35582]
[1776752620471,52.77,75751.06,0.0,-0.99802,0.0,0.35822]
[1776752626513,52.77,75747.23,0.0,-0.99803,0.0,0.35689]
[1776752631739,52.77,75744.72,0.0,-0.99803,0.0,0.35602]
[1776752637590,52.77,75745.63,0.0,-0.99803,0.0,0.35634]
[1776752642624,52.77,75744.07,0.0,-0.99803,0.0,0.3558]
[1776752650681,52.77,75742.81,0.0,-0.99804,0.0,0.35536]
[1776752655717,52.77,75744.18,0.0,-0.99803,0.0,0.35583]
[1776752660752,52.77,75742.81,0.0,-0.99804,0.0,0.35536]
[1776752665787,52.77,75744.89,0.0,-0.99803,0.0,0.35608]
[1776752670822,52.77,75746.15,0.0,-0.99803,0.0,0.35652]
[1776752674850,52.77,75737.78,0.0,-0.99805,0.0,0.35307]
[1776752680892,52.77,75734.8,0.0,-0.99806,0.0,0.35204]
[1776752688948,52.77,75736.23,0.0,-0.99805,0.0,0.35253]
[1776752690963,52.77,75721.82,0.0,-0.99808,0.0,0.34762]
[1776752692164,52.77,75713.36,0.0,-0.9981,0.0,0.34476]
[1776752698011,52.77,75714.07,0.0,-0.9981,0.0,0.345]
[1776752703051,52.77,75714.22,0.0,-0.9981,0.0,0.34505]
[1776752705067,52.77,75722.35,0.0,-0.99808,0.0,0.3478]
[1776752706073,52.77,75729.42,0.0,-0.99807,0.0,0.3502]
[1776752707080,52.77,75736.0,0.0,-0.99805,0.0,0.35245]
[1776752712307,52.77,75736.39,0.0,-0.99805,0.0,0.35259]
[1776752718156,52.77,75734.85,0.0,-0.99806,0.0,0.35206]
[1776752723195,52.77,75726.84,0.0,-0.99807,0.0,0.34932]
[1776752728229,52.77,75728.46,0.0,-0.99807,0.0,0.34988]
[1776752733266,52.77,75731.06,0.0,-0.99807,0.0,0.35021]
[1776752738301,52.77,75733.04,0.0,-0.99806,0.0,0.35088]
[1776752743338,52.77,75734.12,0.0,-0.99806,0.0,0.35125]
[1776752746356,52.77,75739.28,0.0,-0.99805,0.0,0.35302]
[1776752751393,52.77,75744.15,0.0,-0.99804,0.0,0.3547]
[1776752756427,52.77,75742.84,0.0,-0.99804,0.0,0.35424]
[1776752758441,52.77,75749.96,0.0,-0.99803,0.0,0.35671]
[1776752764482,52.77,75749.17,0.0,-0.99803,0.0,0.35643]
[1776752769518,52.77,75746.63,0.0,-0.99803,0.0,0.35555]
[1776752774553,52.77,75745.75,0.0,-0.99804,0.0,0.35525]
[1776752777574,52.77,75739.36,0.0,-0.99805,0.0,0.35305]
[1776752778584,52.77,75729.4,0.0,-0.99807,0.0,0.34964]
[1776752783616,52.77,75727.93,0.0,-0.99807,0.0,0.34914]
[1776752788650,52.77,75727.71,0.0,-0.99807,0.0,0.34906]
[1776752793687,52.77,75727.4,0.0,-0.99808,0.0,0.3484]
[1776752801742,52.77,75727.31,0.0,-0.99808,0.0,0.34837]
[1776752807785,52.77,75726.34,0.0,-0.99808,0.0,0.34804]
[1776752813006,52.77,75726.27,0.0,-0.99808,0.0,0.34802]
[1776752821882,52.77,75726.45,0.0,-0.99808,0.0,0.34808]
[1776752826921,52.77,75733.63,0.0,-0.99806,0.0,0.35053]
[1776752827926,52.77,75741.4,0.0,-0.99805,0.0,0.35319]
[1776752829940,52.77,75747.4,0.0,-0.99804,0.0,0.35526]
[1776752833147,52.77,75752.58,0.0,-0.99803,0.0,0.35705]
[1776752840010,52.77,75751.44,0.0,-0.99803,0.0,0.35665]
[1776752846055,52.77,75754.27,0.0,-0.99802,0.0,0.35764]
[1776752853287,52.77,75749.24,0.0,-0.99804,0.0,0.35533]
[1776752859146,52.77,75747.27,0.0,-0.99804,0.0,0.35465]
[1776752864180,52.77,75750.39,0.0,-0.99803,0.0,0.35573]
[1776752868209,52.77,75756.15,0.0,-0.99802,0.0,0.35772]
[1776752873427,52.77,75758.77,0.0,-0.99802,0.0,0.35863]
[1776752879286,52.77,75759.74,0.0,-0.99801,0.0,0.35897]
[1776752882307,52.77,75766.58,0.0,-0.998,0.0,0.36136]
[1776752887342,52.77,75763.19,0.0,-0.99801,0.0,0.36018]
[1776752893384,52.77,75761.65,0.0,-0.99801,0.0,0.35964]
[1776752898419,52.77,75758.05,0.0,-0.99802,0.0,0.35838]
[1776752904462,52.77,75756.19,0.0,-0.99802,0.0,0.35774]
[1776752909495,52.77,75760.12,0.0,-0.99801,0.0,0.3591]
[1776752920573,52.77,75760.0,0.0,-0.99802,0.0,0.35849]
[1776752925608,52.77,75754.12,0.0,-0.99803,0.0,0.35645]
[1776752928629,52.77,75746.82,0.0,-0.99804,0.0,0.35393]
[1776752933847,52.77,75749.67,0.0,-0.99804,0.0,0.35491]
[1776752936686,52.77,75754.42,0.0,-0.99803,0.0,0.35656]
[1776752941722,52.77,75755.78,0.0,-0.99802,0.0,0.35703]
[1776752946761,52.77,75755.63,0.0,-0.99803,0.0,0.35698]
[1776752951791,52.77,75752.82,0.0,-0.99803,0.0,0.356]
[1776752956827,52.77,75749.13,0.0,-0.99804,0.0,0.35473]
[1776752961862,52.77,75748.04,0.0,-0.99804,0.0,0.35435]
[1776752967903,52.77,75746.98,0.0,-0.99804,0.0,0.35398]
[1776752972939,52.77,75744.12,0.0,-0.99805,0.0,0.35244]
[1776752977974,52.77,75742.21,0.0,-0.99806,0.0,0.35179]
[1776752983009,52.77,75739.9,0.0,-0.99806,0.0,0.35099]
[1776752989054,52.77,75738.53,0.0,-0.99806,0.0,0.35053]
[1776752994268,52.77,75737.62,0.0,-0.99807,0.0,0.35022]
[1776753001138,52.77,75744.21,0.0,-0.99805,0.0,0.35247]
[1776753003152,52.77,75755.21,0.0,-0.99803,0.0,0.35626]
[1776753008189,52.77,75747.75,0.0,-0.99804,0.0,0.35369]
[1776753014418,52.77,75745.94,0.0,-0.99805,0.0,0.35307]
[1776753020271,52.77,75750.17,0.0,-0.99804,0.0,0.35452]
[1776753023293,52.77,75756.1,0.0,-0.99803,0.0,0.35657]
[1776753028327,52.77,75760.12,0.0,-0.99802,0.0,0.35797]
[1776753030349,52.77,75777.76,0.0,-0.99798,0.0,0.36415]
[1776753031355,52.77,75777.76,0.0,-0.99798,0.0,0.36358]
[1776753032361,52.77,75785.56,0.0,-0.99797,0.0,0.36634]
[1776753033368,52.77,75793.05,0.0,-0.99795,0.0,0.369]
[1776753036395,52.77,75799.35,0.0,-0.99794,0.0,0.37126]
[1776753038405,52.77,75805.26,0.0,-0.99793,0.0,0.37339]
[1776753043440,52.77,75806.0,0.0,-0.99792,0.0,0.37366]
[1776753052504,52.77,75807.58,0.0,-0.99792,0.0,0.37423]
[1776753058545,52.77,75810.08,0.0,-0.99792,0.0,0.37513]
[1776753063586,52.77,75814.84,0.0,-0.9979,0.0,0.37686]
[1776753068619,52.77,75826.33,0.0,-0.99788,0.0,0.38106]
[1776753069624,52.77,75831.85,0.0,-0.99787,0.0,0.38309]
[1776753074660,52.77,75834.26,0.0,-0.99786,0.0,0.38398]
[1776753077682,52.77,75845.13,0.0,-0.99784,0.0,0.38802]
[1776753078688,52.77,75851.84,0.0,-0.99782,0.0,0.39053]
[1776753079694,52.77,75856.28,0.0,-0.99781,0.0,0.3922]
[1776753081709,52.77,75857.29,0.0,-0.99781,0.0,0.39258]
[1776753086744,52.77,75859.73,0.0,-0.9978,0.0,0.3935]
[1776753092787,52.77,75861.16,0.0,-0.9978,0.0,0.39343]
[1776753097834,52.77,75870.13,0.0,-0.99778,0.0,0.39683]
[1776753098835,52.77,75886.53,0.0,-0.99775,0.0,0.40312]
[1776753099847,52.77,75896.87,0.0,-0.99772,0.0,0.40712]
[1776753100850,52.77,75906.41,0.0,-0.9977,0.0,0.41085]
[1776753101856,52.77,75913.56,0.0,-0.99768,0.0,0.41366]
[1776753102862,52.77,75917.16,0.0,-0.99767,0.0,0.41508]
[1776753105884,52.77,75917.57,0.0,-0.99767,0.0,0.41525]
[1776753110929,52.77,75920.52,0.0,-0.99766,0.0,0.41641]
[1776753111928,52.77,75929.38,0.0,-0.99764,0.0,0.41994]
[1776753112936,52.77,75940.23,0.0,-0.99762,0.0,0.4243]
[1776753113942,52.77,75940.41,0.0,-0.99762,0.0,0.42437]
[1776753118978,52.77,75940.81,0.0,-0.99761,0.0,0.42453]
[1776753124016,52.77,75941.46,0.0,-0.99761,0.0,0.42479]
[1776753131061,52.77,75945.04,0.0,-0.9976,0.0,0.42624]
[1776753135295,52.77,75953.31,0.0,-0.99758,0.0,0.4296]
[1776753137106,52.77,75965.6,0.0,-0.99755,0.0,0.43464]
[1776753138114,52.77,75967.96,0.0,-0.99755,0.0,0.43561]
[1776753143148,52.77,75964.91,0.0,-0.99755,0.0,0.43435]
[1776753145366,52.77,75957.15,0.0,-0.99757,0.0,0.43117]
[1776753146169,52.77,75957.15,0.0,-0.99757,0.0,0.43117]
[1776753148183,52.77,75947.53,0.0,-0.9976,0.0,0.42725]
[1776753149191,52.77,75946.52,0.0,-0.9976,0.0,0.42684]
[1776753150197,52.77,75940.48,0.0,-0.99762,0.0,0.4244]
[1776753152211,52.77,75937.88,0.0,-0.99763,0.0,0.4227]
[1776753157249,52.77,75935.83,0.0,-0.99763,0.0,0.42188]
[1776753161276,52.77,75934.32,0.0,-0.99763,0.0,0.42128]
[1776753166312,52.77,75934.95,0.0,-0.99763,0.0,0.42153]
[1776753171351,52.77,75927.99,0.0,-0.99765,0.0,0.41875]
[1776753173371,52.77,75920.23,0.0,-0.99767,0.0,0.41566]
[1776753175575,52.77,75915.06,0.0,-0.99768,0.0,0.41362]
[1776753181425,52.77,75915.85,0.0,-0.99768,0.0,0.41393]
[1776753186455,52.77,75916.8,0.0,-0.99768,0.0,0.4143]
[1776753191491,52.77,75924.62,0.0,-0.99766,0.0,0.4174]
[1776753193504,52.77,75930.6,0.0,-0.99764,0.0,0.41979]
[1776753203574,52.77,75933.82,0.0,-0.99764,0.0,0.42108]
[1776753208612,52.77,75938.39,0.0,-0.99762,0.0,0.42291]
[1776753213648,52.77,75937.99,0.0,-0.99763,0.0,0.42219]
[1776753215856,52.77,75952.27,0.0,-0.99759,0.0,0.42798]
[1776753216668,52.77,75952.27,0.0,-0.99759,0.0,0.42799]
[1776753218681,52.77,75957.18,0.0,-0.99758,0.0,0.42999]
[1776753221702,52.77,75965.15,0.0,-0.99756,0.0,0.43325]
[1776753223717,52.77,75970.01,0.0,-0.99755,0.0,0.43525]
[1776753228753,52.77,75969.95,0.0,-0.99755,0.0,0.43523]
[1776753230767,52.77,75978.48,0.0,-0.99753,0.0,0.43875]
[1776753231773,52.77,75991.79,0.0,-0.99749,0.0,0.44431]
[1776753236807,52.77,75990.55,0.0,-0.9975,0.0,0.44379]
[1776753240836,52.77,75984.7,0.0,-0.99751,0.0,0.44134]
[1776753245870,52.77,75984.48,0.0,-0.99751,0.0,0.44125]
[1776753250907,52.77,75984.05,0.0,-0.99751,0.0,0.44107]
[1776753252924,52.77,76016.0,0.0,-0.99743,0.0,0.45457]
[1776753253930,52.77,76035.67,0.0,-0.99738,0.0,0.46306]
[1776753254937,52.77,76043.4,0.0,-0.99736,0.0,0.46643]
[1776753256172,52.77,76041.44,0.0,-0.99736,0.0,0.46557]
[1776753262034,52.77,76045.31,0.0,-0.99735,0.0,0.46727]
[1776753266229,52.77,76038.77,0.0,-0.99737,0.0,0.46441]
[1776753268080,52.77,76038.44,0.0,-0.99737,0.0,0.46427]
[1776753270092,52.77,76028.02,0.0,-0.9974,0.0,0.45974]
[1776753271099,52.77,76024.04,0.0,-0.99741,0.0,0.45734]
[1776753275127,52.77,76022.61,0.0,-0.99742,0.0,0.45672]
[1776753280162,52.77,76024.89,0.0,-0.99741,0.0,0.4577]
[1776753285197,52.77,76025.06,0.0,-0.99741,0.0,0.45778]
[1776753288219,52.77,76039.87,0.0,-0.99737,0.0,0.46419]
[1776753289227,52.77,76047.37,0.0,-0.99735,0.0,0.46747]
[1776753290235,52.77,76047.41,0.0,-0.99735,0.0,0.46749]
[1776753295267,52.77,76051.51,0.0,-0.99734,0.0,0.46929]
[1776753300303,52.77,76057.79,0.0,-0.99732,0.0,0.47206]
[1776753305338,52.77,76068.26,0.0,-0.99729,0.0,0.47671]
[1776753306519,52.77,76069.78,0.0,-0.99729,0.0,0.47739]
[1776753310405,52.77,76060.3,0.0,-0.99731,0.0,0.47317]
[1776753311401,52.77,76060.83,0.0,-0.99731,0.0,0.47341]
[1776753316590,52.77,76066.64,0.0,-0.9973,0.0,0.47599]
[1776753320472,52.77,76057.25,0.0,-0.99732,0.0,0.47182]
[1776753321474,52.77,76046.24,0.0,-0.99735,0.0,0.46698]
[1776753322479,52.77,76037.56,0.0,-0.99738,0.0,0.46319]
[1776753323487,52.77,76032.22,0.0,-0.99739,0.0,0.46087]
[1776753324493,52.77,76032.35,0.0,-0.99739,0.0,0.46092]
[1776753326669,52.77,76046.3,0.0,-0.99735,0.0,0.467]
[1776753328521,52.77,76052.01,0.0,-0.99734,0.0,0.46951]
[1776753329551,52.77,76047.54,0.0,-0.99735,0.0,0.46755]
[1776753331554,52.77,76057.12,0.0,-0.99733,0.0,0.47106]
[1776753332562,52.77,76065.47,0.0,-0.9973,0.0,0.47476]
[1776753333568,52.77,76065.33,0.0,-0.9973,0.0,0.4747]
[1776753335582,52.77,76072.99,0.0,-0.99728,0.0,0.47811]
[1776753336744,52.77,76079.49,0.0,-0.99726,0.0,0.48102]
[1776753338603,52.77,76091.51,0.0,-0.99723,0.0,0.48645]
[1776753339610,52.77,76098.31,0.0,-0.99721,0.0,0.48955]
[1776753340618,52.77,76104.68,0.0,-0.99719,0.0,0.49246]
[1776753341624,52.77,76108.97,0.0,-0.99718,0.0,0.49443]
[1776753342639,52.77,76110.16,0.0,-0.99718,0.0,0.49498]
[1776753343645,52.77,76116.04,0.0,-0.99716,0.0,0.4977]
[1776753344653,52.77,76116.79,0.0,-0.99716,0.0,0.49804]
[1776753348679,52.77,76110.18,0.0,-0.99718,0.0,0.49499]
[1776753350692,52.77,76103.84,0.0,-0.9972,0.0,0.49208]
[1776753352707,52.77,76103.33,0.0,-0.9972,0.0,0.49184]
[1776753353714,52.77,76111.63,0.0,-0.99717,0.0,0.49566]
[1776753354721,52.77,76114.32,0.0,-0.99717,0.0,0.4969]
[1776753355752,52.77,76105.52,0.0,-0.99719,0.0,0.49285]
[1776753356903,52.77,76112.92,0.0,-0.99717,0.0,0.49625]
[1776753358761,52.77,76113.32,0.0,-0.99717,0.0,0.49644]
[1776753363800,52.77,76107.06,0.0,-0.99719,0.0,0.49355]
[1776753365813,52.77,76112.14,0.0,-0.99717,0.0,0.49589]
[1776753366973,52.77,76116.68,0.0,-0.99716,0.0,0.49799]
[1776753371854,52.77,76110.64,0.0,-0.99718,0.0,0.4952]
[1776753373868,52.77,76104.04,0.0,-0.99719,0.0,0.49217]
[1776753374883,52.77,76101.18,0.0,-0.9972,0.0,0.49086]
[1776753375886,52.77,76094.06,0.0,-0.99722,0.0,0.48761]
[1776753378906,52.77,76092.0,0.0,-0.99723,0.0,0.48668]
[1776753383942,52.77,76087.35,0.0,-0.99724,0.0,0.48457]
[1776753388982,52.77,76083.76,0.0,-0.99725,0.0,0.48295]
[1776753392000,52.77,76074.06,0.0,-0.99728,0.0,0.47788]
[1776753393008,52.77,76067.42,0.0,-0.9973,0.0,0.47492]
[1776753398046,52.77,76066.01,0.0,-0.99731,0.0,0.47429]
[1776753404089,52.77,76067.97,0.0,-0.9973,0.0,0.47516]
[1776753409125,52.77,76071.33,0.0,-0.99729,0.0,0.47666]
[1776753414159,52.77,76071.75,0.0,-0.99729,0.0,0.47684]
[1776753419194,52.77,76073.8,0.0,-0.99728,0.0,0.47776]
[1776753424229,52.77,76077.01,0.0,-0.99728,0.0,0.4792]
[1776753429264,52.77,76066.81,0.0,-0.9973,0.0,0.47464]
[1776753430271,52.77,76061.15,0.0,-0.99732,0.0,0.47213]
[1776753431277,52.77,76049.19,0.0,-0.99735,0.0,0.46687]
[1776753432285,52.77,76039.21,0.0,-0.99738,0.0,0.46251]
[1776753433293,52.77,76033.62,0.0,-0.99739,0.0,0.46009]
[1776753434303,52.77,76027.7,0.0,-0.99741,0.0,0.45753]
[1776753436313,52.77,76028.44,0.0,-0.99741,0.0,0.45785]
[1776753439336,52.77,76019.8,0.0,-0.99743,0.0,0.45414]
[1776753440342,52.77,76009.8,0.0,-0.99746,0.0,0.44988]
[1776753441350,52.77,76004.42,0.0,-0.99747,0.0,0.4476]
[1776753442357,52.77,76003.61,0.0,-0.99747,0.0,0.44726]
[1776753447575,52.77,76000.05,0.0,-0.99748,0.0,0.44576]
[1776753453440,52.77,76000.14,0.0,-0.99749,0.0,0.44512]
[1776753458472,52.77,76003.91,0.0,-0.99748,0.0,0.44671]
[1776753463508,52.77,76004.01,0.0,-0.99748,0.0,0.44675]
[1776753468543,52.77,76001.04,0.0,-0.99748,0.0,0.4455]
[1776753471566,52.77,75995.31,0.0,-0.9975,0.0,0.4431]
[1776753475591,52.77,76000.59,0.0,-0.99748,0.0,0.44531]
[1776753480627,52.77,76005.72,0.0,-0.99747,0.0,0.44748]
[1776753482641,52.77,76012.88,0.0,-0.99745,0.0,0.45051]
[1776753484655,52.77,76015.87,0.0,-0.99744,0.0,0.45178]
[1776753489695,52.77,76020.38,0.0,-0.99743,0.0,0.45371]
[1776753494731,52.77,76022.51,0.0,-0.99743,0.0,0.45462]
[1776753497925,52.77,76013.27,0.0,-0.99745,0.0,0.45067]
[1776753499765,52.77,76009.36,0.0,-0.99746,0.0,0.44902]
[1776753502786,52.77,76008.41,0.0,-0.99746,0.0,0.44861]
[1776753507995,52.77,76010.85,0.0,-0.99746,0.0,0.44965]
[1776753513863,52.77,76011.45,0.0,-0.99746,0.0,0.44922]
[1776753518065,52.77,76005.62,0.0,-0.99747,0.0,0.44676]
[1776753523933,52.77,76005.72,0.0,-0.99747,0.0,0.4468]
[1776753528137,52.77,76009.97,0.0,-0.99746,0.0,0.44859]
[1776753534009,52.77,76010.11,0.0,-0.99746,0.0,0.44865]
[1776753539039,52.77,76010.03,0.0,-0.99746,0.0,0.44862]
[1776753544075,52.77,76007.31,0.0,-0.99747,0.0,0.44747]
[1776753550117,52.77,76007.38,0.0,-0.99747,0.0,0.4475]
[1776753554150,52.77,76013.73,0.0,-0.99745,0.0,0.45019]
[1776753559185,52.77,76013.5,0.0,-0.99745,0.0,0.45009]
[1776753564221,52.77,76012.71,0.0,-0.99746,0.0,0.44976]
[1776753568248,52.77,76019.49,0.0,-0.99744,0.0,0.45264]
[1776753569258,52.77,76025.06,0.0,-0.99742,0.0,0.45502]
[1776753570263,52.77,76026.17,0.0,-0.99742,0.0,0.4555]
[1776753573284,52.77,76035.66,0.0,-0.9974,0.0,0.4589]
[1776753574292,52.77,76041.71,0.0,-0.99738,0.0,0.46151]
[1776753575298,52.77,76042.24,0.0,-0.99738,0.0,0.46174]
[1776753580333,52.77,76038.93,0.0,-0.99739,0.0,0.46031]
[1776753585368,52.77,76040.34,0.0,-0.99739,0.0,0.46092]
[1776753588557,52.77,76035.2,0.0,-0.9974,0.0,0.4587]
[1776753592416,52.77,76028.36,0.0,-0.99742,0.0,0.45575]
[1776753594431,52.77,76027.78,0.0,-0.99742,0.0,0.4555]
[1776753600473,52.77,76025.15,0.0,-0.99743,0.0,0.45438]
[1776753605510,52.77,76025.84,0.0,-0.99743,0.0,0.45467]
[1776753608699,52.77,76032.37,0.0,-0.99741,0.0,0.45748]
[1776753610543,52.77,76037.94,0.0,-0.99739,0.0,0.45988]
[1776753611549,52.77,76037.85,0.0,-0.99739,0.0,0.45984]
[1776753616587,52.77,76035.82,0.0,-0.9974,0.0,0.45896]
[1776753620613,52.77,76032.84,0.0,-0.99741,0.0,0.45768]
[1776753626655,52.77,76031.15,0.0,-0.99741,0.0,0.45695]
[1776753632697,52.77,76035.91,0.0,-0.9974,0.0,0.45831]
[1776753635722,52.77,76035.58,0.0,-0.9974,0.0,0.45817]
[1776753637732,52.77,76037.46,0.0,-0.9974,0.0,0.45898]
[1776753641761,52.77,76042.54,0.0,-0.99738,0.0,0.46118]
[1776753646796,52.77,76045.79,0.0,-0.99738,0.0,0.46259]
[1776753651834,52.77,76045.26,0.0,-0.99738,0.0,0.46236]
[1776753656866,52.77,76046.13,0.0,-0.99738,0.0,0.46274]
[1776753661902,52.77,76045.0,0.0,-0.99738,0.0,0.46225]
[1776753666937,52.77,76043.95,0.0,-0.99738,0.0,0.46179]
[1776753669129,52.77,76037.79,0.0,-0.9974,0.0,0.45912]
[1776753671973,52.77,76035.59,0.0,-0.9974,0.0,0.45817]
[1776753674994,52.77,76029.91,0.0,-0.99742,0.0,0.45573]
[1776753680028,52.77,76029.35,0.0,-0.99742,0.0,0.45549]
[1776753685068,52.77,76031.24,0.0,-0.99742,0.0,0.4563]
[1776753690107,52.77,76029.08,0.0,-0.99742,0.0,0.45537]
[1776753695137,52.77,76031.84,0.0,-0.99742,0.0,0.45587]
[1776753700171,52.77,76032.46,0.0,-0.99742,0.0,0.45614]
[1776753705208,52.77,76033.14,0.0,-0.99741,0.0,0.45643]
[1776753711249,52.77,76033.27,0.0,-0.99741,0.0,0.45649]
[1776753712256,52.77,76040.2,0.0,-0.9974,0.0,0.45947]
[1776753717291,52.77,76038.27,0.0,-0.9974,0.0,0.45864]
[1776753722326,52.77,76039.15,0.0,-0.9974,0.0,0.45902]
[1776753727362,52.77,76038.62,0.0,-0.9974,0.0,0.45879]
[1776753732397,52.77,76038.2,0.0,-0.9974,0.0,0.45861]
[1776753737432,52.77,76042.41,0.0,-0.99739,0.0,0.46043]
[1776753742468,52.77,76045.49,0.0,-0.99738,0.0,0.46177]
[1776753747504,52.77,76046.79,0.0,-0.99738,0.0,0.46233]
[1776753751531,52.77,76050.3,0.0,-0.99737,0.0,0.46316]
[1776753754552,52.77,76045.29,0.0,-0.99739,0.0,0.46098]
[1776753758580,52.77,76038.9,0.0,-0.9974,0.0,0.45822]
[1776753761601,52.77,76031.71,0.0,-0.99742,0.0,0.45513]
[1776753765629,52.77,76028.97,0.0,-0.99743,0.0,0.45395]
[1776753770667,52.77,76029.15,0.0,-0.99743,0.0,0.45403]
[1776753775699,52.77,76030.75,0.0,-0.99742,0.0,0.45472]
[1776753780733,52.77,76028.8,0.0,-0.99743,0.0,0.45388]
[1776753785774,52.77,76032.53,0.0,-0.99742,0.0,0.45548]
[1776753790808,52.77,76034.06,0.0,-0.99742,0.0,0.45614]
[1776753795845,52.77,76029.3,0.0,-0.99743,0.0,0.45409]
[1776753798867,52.77,76023.7,0.0,-0.99744,0.0,0.4517]
[1776753800882,52.77,76021.73,0.0,-0.99745,0.0,0.45086]
[1776753803902,52.77,76016.49,0.0,-0.99746,0.0,0.44864]
[1776753804911,52.77,76011.29,0.0,-0.99748,0.0,0.44644]
[1776753805917,52.77,76008.82,0.0,-0.99748,0.0,0.4454]
[1776753810951,52.77,76007.02,0.0,-0.99749,0.0,0.44464]
[1776753811958,52.77,75999.56,0.0,-0.99751,0.0,0.44084]
[1776753812969,52.77,75997.58,0.0,-0.99751,0.0,0.44002]
[1776753818001,52.77,76000.62,0.0,-0.99751,0.0,0.44129]
[1776753820203,52.77,76009.95,0.0,-0.99748,0.0,0.4452]
[1776753821023,52.77,76009.95,0.0,-0.99748,0.0,0.4452]
[1776753825053,52.77,76011.46,0.0,-0.99748,0.0,0.44583]
[1776753830273,52.77,76014.07,0.0,-0.99747,0.0,0.44694]
[1776753836128,52.77,76012.49,0.0,-0.99748,0.0,0.44627]
[1776753841163,52.77,76013.2,0.0,-0.99747,0.0,0.44657]
[1776753846200,52.77,76010.99,0.0,-0.99748,0.0,0.44564]
[1776753851235,52.77,76010.41,0.0,-0.99748,0.0,0.44539]
[1776753856271,52.77,76012.36,0.0,-0.99748,0.0,0.44621]
[1776753861308,52.77,76010.38,0.0,-0.99748,0.0,0.44538]
[1776753866343,52.77,76010.72,0.0,-0.99748,0.0,0.44552]
[1776753871377,52.77,76011.14,0.0,-0.99748,0.0,0.44502]
[1776753876413,52.77,76011.38,0.0,-0.99748,0.0,0.44512]
[1776753881448,52.77,76011.19,0.0,-0.99748,0.0,0.44504]
[1776753886484,52.77,76006.17,0.0,-0.9975,0.0,0.44294]
[1776753891519,52.77,76001.27,0.0,-0.99751,0.0,0.44089]
[1776753896553,52.77,75999.96,0.0,-0.99751,0.0,0.44034]
[1776753901599,52.77,75999.99,0.0,-0.99751,0.0,0.44035]
[1776753906633,52.77,76005.95,0.0,-0.9975,0.0,0.44284]
[1776753910662,52.77,75996.94,0.0,-0.99752,0.0,0.43908]
[1776753912676,52.77,75991.36,0.0,-0.99753,0.0,0.43677]
[1776753916706,52.77,75986.56,0.0,-0.99755,0.0,0.43478]
[1776753922756,52.77,75985.29,0.0,-0.99755,0.0,0.43426]
[1776753927791,52.77,75983.94,0.0,-0.99755,0.0,0.4337]
[1776753932826,52.77,75985.02,0.0,-0.99755,0.0,0.43348]
[1776753933833,52.77,75994.06,0.0,-0.99753,0.0,0.43722]
[1776753934840,52.77,76001.02,0.0,-0.99751,0.0,0.44011]
[1776753938871,52.77,76002.24,0.0,-0.99751,0.0,0.44062]
[1776753943903,52.77,76003.18,0.0,-0.99751,0.0,0.44101]
[1776753948950,52.77,76007.54,0.0,-0.9975,0.0,0.44284]
[1776753949950,52.77,76014.73,0.0,-0.99748,0.0,0.44586]
[1776753951119,52.77,76016.54,0.0,-0.99747,0.0,0.44662]
[1776753955993,52.77,76019.86,0.0,-0.99746,0.0,0.44803]
[1776753959013,52.77,76013.71,0.0,-0.99748,0.0,0.44543]
[1776753964048,52.77,76014.07,0.0,-0.99748,0.0,0.44558]
[1776753970091,52.77,76013.87,0.0,-0.99748,0.0,0.4455]
[1776753975125,52.77,76012.62,0.0,-0.99748,0.0,0.44497]
[1776753981329,52.77,76007.9,0.0,-0.9975,0.0,0.44299]
[1776753984350,52.77,76013.79,0.0,-0.99748,0.0,0.44546]
[1776753987209,52.77,76015.44,0.0,-0.99748,0.0,0.44616]
[1776753992408,52.77,76016.5,0.0,-0.99748,0.0,0.44593]
[1776754000303,52.77,76020.99,0.0,-0.99747,0.0,0.44782]
[1776754005344,52.77,76019.91,0.0,-0.99747,0.0,0.44737]
[1776754010539,52.77,76017.02,0.0,-0.99748,0.0,0.44615]
[1776754017423,52.77,76016.81,0.0,-0.99748,0.0,0.44606]
[1776754022459,52.77,76016.58,0.0,-0.99748,0.0,0.44596]
[1776754027498,52.77,76022.2,0.0,-0.99746,0.0,0.44834]
[1776754032534,52.77,76021.92,0.0,-0.99746,0.0,0.44822]
[1776754037567,52.77,76022.55,0.0,-0.99746,0.0,0.44849]
[1776754042603,52.77,76022.92,0.0,-0.99746,0.0,0.44864]
[1776754047638,52.77,76018.44,0.0,-0.99747,0.0,0.44675]
[1776754052672,52.77,76018.56,0.0,-0.99748,0.0,0.44612]
[1776754059722,52.77,76018.4,0.0,-0.99748,0.0,0.44605]
[1776754067779,52.77,76018.77,0.0,-0.99747,0.0,0.44621]
[1776754073821,52.77,76018.9,0.0,-0.99747,0.0,0.44626]
[1776754078854,52.77,76020.01,0.0,-0.99747,0.0,0.44673]
[1776754082884,52.77,76025.05,0.0,-0.99746,0.0,0.44886]
[1776754087918,52.77,76025.22,0.0,-0.99746,0.0,0.44894]
[1776754092955,52.77,76021.52,0.0,-0.99747,0.0,0.44737]
[1776754095975,52.77,76034.06,0.0,-0.99743,0.0,0.4527]
[1776754096981,52.77,76044.3,0.0,-0.99741,0.0,0.45709]
[1776754097988,52.77,76045.96,0.0,-0.9974,0.0,0.45781]
[1776754103023,52.77,76043.28,0.0,-0.99741,0.0,0.45665]
[1776754109065,52.77,76041.29,0.0,-0.99742,0.0,0.4558]
[1776754114103,52.77,76031.92,0.0,-0.99744,0.0,0.4511]
[1776754116114,52.77,76029.19,0.0,-0.99745,0.0,0.44994]
[1776754123164,52.77,76030.32,0.0,-0.99745,0.0,0.45042]
[1776754129206,52.77,76029.08,0.0,-0.99745,0.0,0.44989]
[1776754134240,52.77,76027.37,0.0,-0.99746,0.0,0.44917]
[1776754139275,52.77,76026.84,0.0,-0.99746,0.0,0.44894]
[1776754143307,52.77,76032.72,0.0,-0.99744,0.0,0.45144]
[1776754150521,52.77,76031.08,0.0,-0.99745,0.0,0.45074]
[1776754156398,52.77,76028.98,0.0,-0.99745,0.0,0.44985]
[1776754161434,52.77,76027.3,0.0,-0.99746,0.0,0.44914]
[1776754166468,52.77,76024.39,0.0,-0.99746,0.0,0.4479]
[1776754171510,52.77,76024.93,0.0,-0.99747,0.0,0.44745]
[1776754176544,52.77,76028.59,0.0,-0.99746,0.0,0.449]
[1776754181585,52.77,76027.9,0.0,-0.99746,0.0,0.44871]
[1776754186617,52.77,76027.8,0.0,-0.99746,0.0,0.44867]
[1776754192660,52.77,76027.81,0.0,-0.99746,0.0,0.44867]
[1776754198705,52.77,76028.38,0.0,-0.99746,0.0,0.44891]
[1776754200871,52.77,76021.19,0.0,-0.99748,0.0,0.44587]
[1776754204742,52.77,76015.25,0.0,-0.99749,0.0,0.44337]
[1776754206756,52.77,76013.02,0.0,-0.9975,0.0,0.44244]
[1776754211791,52.77,76013.56,0.0,-0.9975,0.0,0.44266]
[1776754216825,52.77,76014.24,0.0,-0.99749,0.0,0.44295]
[1776754221861,52.77,76014.62,0.0,-0.99749,0.0,0.44311]
[1776754226896,52.77,76017.06,0.0,-0.99749,0.0,0.44413]
[1776754236963,52.77,76018.96,0.0,-0.99749,0.0,0.44426]
[1776754242004,52.77,76021.56,0.0,-0.99748,0.0,0.44535]
[1776754243012,52.77,76030.22,0.0,-0.99746,0.0,0.44901]
[1776754244018,52.77,76035.05,0.0,-0.99744,0.0,0.45107]
[1776754245026,52.77,76036.08,0.0,-0.99744,0.0,0.45151]
[1776754250063,52.77,76034.06,0.0,-0.99745,0.0,0.45065]
[1776754256104,52.77,76035.26,0.0,-0.99744,0.0,0.45116]
[1776754261291,52.77,76037.7,0.0,-0.99744,0.0,0.4522]
[1776754267180,52.77,76038.25,0.0,-0.99743,0.0,0.45243]
[1776754272216,52.77,76038.98,0.0,-0.99743,0.0,0.45274]
[1776754275237,52.77,76028.49,0.0,-0.99746,0.0,0.44828]
[1776754276244,52.77,76022.69,0.0,-0.99748,0.0,0.44583]
[1776754277252,52.77,76017.8,0.0,-0.99749,0.0,0.44377]
[1776754279266,52.77,76013.44,0.0,-0.9975,0.0,0.44194]
[1776754284301,52.77,76014.22,0.0,-0.9975,0.0,0.44227]
[1776754289337,52.77,76007.35,0.0,-0.99752,0.0,0.4394]
[1776754290343,52.77,76005.17,0.0,-0.99752,0.0,0.43849]
[1776754295379,52.77,76007.86,0.0,-0.99752,0.0,0.43894]
[1776754300413,52.77,76012.32,0.0,-0.99751,0.0,0.4408]
[1776754304442,52.77,76018.57,0.0,-0.99749,0.0,0.44342]
[1776754306458,52.77,76022.86,0.0,-0.99748,0.0,0.44522]
[1776754311646,52.77,76023.05,0.0,-0.99748,0.0,0.4453]
[1776754317541,52.77,76012.8,0.0,-0.99751,0.0,0.441]
[1776754318549,52.77,76012.91,0.0,-0.9975,0.0,0.44104]
[1776754323586,52.77,76009.61,0.0,-0.99751,0.0,0.43967]
[1776754324595,52.77,76002.29,0.0,-0.99753,0.0,0.43662]
[1776754325598,52.77,75997.93,0.0,-0.99754,0.0,0.43482]
[1776754327619,52.77,75992.23,0.0,-0.99756,0.0,0.43247]
[1776754330634,52.77,75988.98,0.0,-0.99757,0.0,0.43114]
[1776754335668,52.77,75987.93,0.0,-0.99757,0.0,0.43071]
[1776754340706,52.77,75989.49,0.0,-0.99756,0.0,0.43135]
[1776754345739,52.77,75997.27,0.0,-0.99754,0.0,0.43455]
[1776754347753,52.77,75999.21,0.0,-0.99754,0.0,0.43535]
[1776754352787,52.77,75999.52,0.0,-0.99754,0.0,0.43481]
[1776754357826,52.77,75999.48,0.0,-0.99754,0.0,0.4348]
[1776754362862,52.77,76000.5,0.0,-0.99754,0.0,0.43522]
[1776754368902,52.77,76000.45,0.0,-0.99754,0.0,0.4352]
[1776754373937,52.77,76000.38,0.0,-0.99754,0.0,0.43517]
[1776754378980,52.77,76005.06,0.0,-0.99753,0.0,0.43711]
[1776754384019,52.77,76002.13,0.0,-0.99754,0.0,0.43589]
[1776754385065,52.77,76000.04,0.0,-0.99754,0.0,0.43503]
[1776754387041,52.77,75991.13,0.0,-0.99756,0.0,0.43136]
[1776754388048,52.77,75989.24,0.0,-0.99757,0.0,0.43059]
[1776754394090,52.77,75987.54,0.0,-0.99757,0.0,0.42989]
[1776754400133,52.77,75985.85,0.0,-0.99758,0.0,0.4292]
[1776754406174,52.77,75985.78,0.0,-0.99758,0.0,0.42917]
[1776754411211,52.77,75985.38,0.0,-0.99758,0.0,0.42835]
[1776754417254,52.77,75983.66,0.0,-0.99759,0.0,0.42765]
[1776754422288,52.77,75984.59,0.0,-0.99758,0.0,0.42803]
[1776754429337,52.77,75985.07,0.0,-0.99758,0.0,0.42822]
[1776754434373,52.77,75981.66,0.0,-0.99759,0.0,0.42683]
[1776754439408,52.77,75981.18,0.0,-0.99759,0.0,0.42664]
[1776754441557,52.77,75974.94,0.0,-0.99761,0.0,0.42411]
[1776754443436,52.77,75967.28,0.0,-0.99763,0.0,0.42102]
[1776754444443,52.77,75965.94,0.0,-0.99763,0.0,0.42049]
[1776754449478,52.77,75963.88,0.0,-0.99764,0.0,0.41966]
[1776754458541,52.77,75964.93,0.0,-0.99763,0.0,0.42008]
[1776754463576,52.77,75967.81,0.0,-0.99763,0.0,0.42124]
[1776754465590,52.77,75970.52,0.0,-0.99762,0.0,0.42233]
[1776754470626,52.77,75970.71,0.0,-0.99762,0.0,0.4224]
[1776754475661,52.77,75974.07,0.0,-0.99761,0.0,0.42311]
[1776754480830,52.77,75975.2,0.0,-0.99761,0.0,0.42356]
[1776754486738,52.77,75975.52,0.0,-0.99761,0.0,0.42369]
[1776754493787,52.77,75975.96,0.0,-0.99761,0.0,0.42387]
[1776754498823,52.77,75973.09,0.0,-0.99762,0.0,0.42271]
[1776754503857,52.77,75971.31,0.0,-0.99762,0.0,0.422]
[1776754506877,52.77,75966.18,0.0,-0.99763,0.0,0.41993]
[1776754511918,52.77,75963.04,0.0,-0.99764,0.0,0.41868]
[1776754516954,52.77,75960.4,0.0,-0.99765,0.0,0.41762]
[1776754521988,52.77,75958.18,0.0,-0.99765,0.0,0.41674]
[1776754527023,52.77,75957.39,0.0,-0.99766,0.0,0.41642]
[1776754529038,52.77,75969.19,0.0,-0.99763,0.0,0.42114]
[1776754530044,52.77,75973.41,0.0,-0.99762,0.0,0.42284]
[1776754533065,52.77,75974.55,0.0,-0.99762,0.0,0.42265]
[1776754538101,52.77,75975.58,0.0,-0.99761,0.0,0.42306]
[1776754543135,52.77,75977.91,0.0,-0.99761,0.0,0.42401]
[1776754549183,52.77,75977.11,0.0,-0.99761,0.0,0.42368]
[1776754554212,52.77,75977.55,0.0,-0.99761,0.0,0.42386]
[1776754559246,52.77,75981.73,0.0,-0.9976,0.0,0.42555]
[1776754564287,52.77,75979.69,0.0,-0.9976,0.0,0.42473]
[1776754565304,52.77,75986.37,0.0,-0.99759,0.0,0.42744]
[1776754566301,52.77,75991.68,0.0,-0.99757,0.0,0.4296]
[1776754567307,52.77,75991.53,0.0,-0.99757,0.0,0.42954]
[1776754570325,52.77,75985.68,0.0,-0.99759,0.0,0.42716]
[1776754575359,52.77,75987.93,0.0,-0.99758,0.0,0.42807]
[1776754580395,52.77,75992.79,0.0,-0.99757,0.0,0.43006]
[1776754586437,52.77,75997.57,0.0,-0.99756,0.0,0.43202]
[1776754591606,52.77,75994.32,0.0,-0.99757,0.0,0.43002]
[1776754597514,52.77,75989.84,0.0,-0.99758,0.0,0.42819]
[1776754601676,52.77,75983.95,0.0,-0.9976,0.0,0.4258]
[1776754605573,52.77,75978.57,0.0,-0.99761,0.0,0.42362]
[1776754610605,52.77,75978.27,0.0,-0.99761,0.0,0.4235]
[1776754615642,52.77,75978.61,0.0,-0.99761,0.0,0.42364]
[1776754620677,52.77,75978.8,0.0,-0.99761,0.0,0.42371]
[1776754621817,52.77,75973.12,0.0,-0.99762,0.0,0.42142]
[1776754623698,52.77,75971.07,0.0,-0.99763,0.0,0.4206]
[1776754629742,52.77,75971.27,0.0,-0.99763,0.0,0.42068]
[1776754634776,52.77,75970.34,0.0,-0.99763,0.0,0.42031]
[1776754639811,52.77,75972.24,0.0,-0.99763,0.0,0.42107]
[1776754644852,52.77,75970.61,0.0,-0.99763,0.0,0.42041]
[1776754648880,52.77,75972.96,0.0,-0.99762,0.0,0.42136]
[1776754649887,52.77,75973.26,0.0,-0.99762,0.0,0.42148]
[1776754654922,52.77,75973.46,0.0,-0.99763,0.0,0.42091]
[1776754662097,52.77,75973.62,0.0,-0.99763,0.0,0.42097]
[1776754668017,52.77,75973.62,0.0,-0.99763,0.0,0.42097]
[1776754671041,52.77,75979.94,0.0,-0.99761,0.0,0.42352]
[1776754672168,52.77,75992.97,0.0,-0.99758,0.0,0.42881]
[1776754673101,52.77,75992.97,0.0,-0.99758,0.0,0.42881]
[1776754678130,52.77,75997.21,0.0,-0.99757,0.0,0.43054]
[1776754683165,52.77,75997.64,0.0,-0.99757,0.0,0.43072]
[1776754688198,52.77,75998.16,0.0,-0.99756,0.0,0.43093]
[1776754693233,52.77,76001.0,0.0,-0.99756,0.0,0.4321]
[1776754698270,52.77,76000.28,0.0,-0.99756,0.0,0.4318]
[1776754703304,52.77,75998.82,0.0,-0.99756,0.0,0.4312]
[1776754708340,52.77,75997.72,0.0,-0.99757,0.0,0.43075]
[1776754712456,52.77,75992.25,0.0,-0.99758,0.0,0.42786]
[1776754722526,52.77,75988.77,0.0,-0.99759,0.0,0.42644]
[1776754730497,52.77,75987.63,0.0,-0.99759,0.0,0.42598]
[1776754736539,52.77,75986.16,0.0,-0.9976,0.0,0.42538]
[1776754741574,52.77,75984.76,0.0,-0.9976,0.0,0.42482]
[1776754747616,52.77,75981.68,0.0,-0.99761,0.0,0.42357]
[1776754752737,52.77,75980.93,0.0,-0.99761,0.0,0.42327]
[1776754758694,52.77,75978.33,0.0,-0.99762,0.0,0.42222]
[1776754764738,52.77,75975.14,0.0,-0.99763,0.0,0.42093]
[1776754769771,52.77,75972.86,0.0,-0.99763,0.0,0.42002]
[1776754779841,52.77,75970.33,0.0,-0.99764,0.0,0.41836]
[1776754781855,52.77,75957.93,0.0,-0.99767,0.0,0.41343]
[1776754782956,52.77,75955.98,0.0,-0.99768,0.0,0.41266]
[1776754788904,52.77,75956.59,0.0,-0.99767,0.0,0.4129]
[1776754794961,52.77,75957.74,0.0,-0.99767,0.0,0.41335]
[1776754800994,52.77,75958.53,0.0,-0.99767,0.0,0.41366]
[1776754805022,52.77,75964.7,0.0,-0.99766,0.0,0.41611]
[1776754810057,52.77,75963.57,0.0,-0.99766,0.0,0.41566]
[1776754816099,52.77,75964.36,0.0,-0.99766,0.0,0.41598]
[1776754818134,52.77,75951.79,0.0,-0.99769,0.0,0.411]
[1776754819140,52.77,75935.49,0.0,-0.99773,0.0,0.40463]
[1776754820147,52.77,75927.0,0.0,-0.99775,0.0,0.40134]
[1776754821154,52.77,75927.25,0.0,-0.99774,0.0,0.40144]
[1776754826188,52.77,75932.27,0.0,-0.99773,0.0,0.40338]
[1776754831224,52.77,75936.5,0.0,-0.99773,0.0,0.40439]
[1776754833327,52.77,75946.27,0.0,-0.9977,0.0,0.4082]
[1776754834244,52.77,75946.27,0.0,-0.9977,0.0,0.4082]
[1776754839279,52.77,75948.38,0.0,-0.9977,0.0,0.40903]
[1776754841293,52.77,75943.57,0.0,-0.99771,0.0,0.40714]
[1776754846330,52.77,75942.81,0.0,-0.99771,0.0,0.40685]
[1776754851369,52.77,75936.37,0.0,-0.99773,0.0,0.40434]
[1776754852371,52.77,75931.41,0.0,-0.99774,0.0,0.40242]
[1776754855394,52.77,75919.83,0.0,-0.99777,0.0,0.39796]
[1776754856438,52.77,75910.97,0.0,-0.99779,0.0,0.39458]
[1776754861448,52.77,75908.31,0.0,-0.99779,0.0,0.39357]
[1776754863546,52.77,75899.9,0.0,-0.99781,0.0,0.3904]
[1776754864471,52.77,75899.9,0.0,-0.99781,0.0,0.3904]
[1776754869506,52.77,75897.24,0.0,-0.99782,0.0,0.38939]
[1776754872527,52.77,75902.34,0.0,-0.99781,0.0,0.39132]
[1776754877562,52.77,75903.42,0.0,-0.9978,0.0,0.39172]
[1776754879576,52.77,75909.86,0.0,-0.99779,0.0,0.39416]
[1776754884611,52.77,75907.78,0.0,-0.99779,0.0,0.39337]
[1776754889647,52.77,75906.48,0.0,-0.9978,0.0,0.39288]
[1776754894682,52.77,75910.06,0.0,-0.99779,0.0,0.39362]
[1776754899716,52.77,75909.41,0.0,-0.99779,0.0,0.39337]
[1776754911802,52.77,75907.74,0.0,-0.9978,0.0,0.39274]
[1776754915834,52.77,75910.47,0.0,-0.99779,0.0,0.39378]
[1776754920870,52.77,75907.73,0.0,-0.9978,0.0,0.39274]
[1776754925903,52.77,75903.03,0.0,-0.99781,0.0,0.39096]
[1776754926912,52.77,75892.93,0.0,-0.99783,0.0,0.38717]
[1776754927919,52.77,75888.07,0.0,-0.99784,0.0,0.38536]
[1776754928928,52.77,75882.22,0.0,-0.99786,0.0,0.38318]
[1776754929932,52.77,75864.55,0.0,-0.9979,0.0,0.37668]
[1776754930938,52.77,75864.55,0.0,-0.9979,0.0,0.37668]
[1776754932955,52.77,75864.68,0.0,-0.99789,0.0,0.37673]
[1776754937990,52.77,75864.0,0.0,-0.9979,0.0,0.37648]
[1776754942018,52.77,75872.06,0.0,-0.99788,0.0,0.37943]
[1776754943025,52.77,75877.42,0.0,-0.99787,0.0,0.38141]
[1776754944128,52.77,75872.88,0.0,-0.99788,0.0,0.37973]
[1776754946046,52.77,75867.07,0.0,-0.99789,0.0,0.3776]
[1776754947052,52.77,75865.76,0.0,-0.99789,0.0,0.37712]
[1776754952087,52.77,75866.06,0.0,-0.9979,0.0,0.37664]
[1776754957126,52.77,75860.42,0.0,-0.99791,0.0,0.37458]
[1776754958131,52.77,75837.47,0.0,-0.99796,0.0,0.36632]
[1776754959143,52.77,75827.73,0.0,-0.99798,0.0,0.36287]
[1776754960148,52.77,75831.92,0.0,-0.99797,0.0,0.36435]
[1776754961154,52.77,75841.56,0.0,-0.99795,0.0,0.36778]
[1776754962159,52.77,75849.4,0.0,-0.99793,0.0,0.3706]
[1776754963165,52.77,75849.31,0.0,-0.99793,0.0,0.37056]
[1776754967193,52.77,75857.31,0.0,-0.99791,0.0,0.37345]
[1776754968200,52.77,75853.95,0.0,-0.99792,0.0,0.37224]
[1776754970214,52.77,75850.68,0.0,-0.99793,0.0,0.37106]
[1776754975249,52.77,75849.64,0.0,-0.99793,0.0,0.37068]
[1776754980292,52.77,75847.05,0.0,-0.99794,0.0,0.36975]
[1776754982303,52.77,75852.25,0.0,-0.99793,0.0,0.37162]
[1776754983309,52.77,75862.71,0.0,-0.9979,0.0,0.37542]
[1776754984409,52.77,75881.23,0.0,-0.99786,0.0,0.38221]
[1776754988345,52.77,75892.82,0.0,-0.99783,0.0,0.38652]
[1776754989351,52.77,75898.75,0.0,-0.99782,0.0,0.38874]
[1776754990359,52.77,75896.86,0.0,-0.99783,0.0,0.38803]
[1776754994477,52.78,75887.85,0.0,-0.99784,0.0,0.38498]
[1776754996400,52.78,75884.94,0.0,-0.99785,0.0,0.38399]
[1776755002442,52.78,75885.98,0.0,-0.99785,0.0,0.38437]
[1776755007480,52.78,75887.37,0.0,-0.99784,0.0,0.38489]
[1776755012513,52.78,75887.47,0.0,-0.99785,0.0,0.38432]
[1776755014623,52.78,75873.77,0.0,-0.99788,0.0,0.37926]
[1776755016540,52.78,75872.1,0.0,-0.99788,0.0,0.37865]
[1776755018650,52.78,75882.48,0.0,-0.99786,0.0,0.38247]
[1776755023590,52.78,75885.12,0.0,-0.99785,0.0,0.38345]
[1776755028624,52.78,75882.69,0.0,-0.99786,0.0,0.38255]
[1776755033659,52.78,75882.61,0.0,-0.99786,0.0,0.38252]
[1776755038696,52.78,75883.59,0.0,-0.99786,0.0,0.38288]
[1776755040711,52.78,75877.84,0.0,-0.99787,0.0,0.38076]
[1776755042726,52.78,75884.17,0.0,-0.99786,0.0,0.3831]
[1776755044741,52.78,75878.57,0.0,-0.99787,0.0,0.38102]
[1776755046855,52.78,75873.6,0.0,-0.99788,0.0,0.3792]
[1776755051789,52.78,75878.72,0.0,-0.99787,0.0,0.38118]
[1776755056923,52.79,75880.47,0.0,-0.99786,0.0,0.38234]
[1776755062868,52.8,75878.94,0.0,-0.99786,0.0,0.38238]
[1776755068909,52.81,75874.36,0.0,-0.99787,0.0,0.38131]
[1776755073944,52.82,75879.26,0.0,-0.99786,0.0,0.38304]
[1776755078979,52.83,75881.32,0.0,-0.99785,0.0,0.38432]
[1776755084016,52.84,75883.88,0.0,-0.99784,0.0,0.38577]
[1776755089053,52.84,75891.72,0.0,-0.99782,0.0,0.38919]
[1776755090056,52.85,75896.06,0.0,-0.99781,0.0,0.39092]
[1776755092071,52.85,75896.36,0.0,-0.99781,0.0,0.39121]
[1776755097206,52.85,75903.51,0.0,-0.99779,0.0,0.39426]
[1776755099120,52.85,75907.38,0.0,-0.99778,0.0,0.39573]
[1776755102143,52.85,75900.87,0.0,-0.99779,0.0,0.39326]
[1776755107281,52.85,75900.08,0.0,-0.99779,0.0,0.39296]
[1776755113219,52.85,75899.2,0.0,-0.9978,0.0,0.39263]
[1776755118254,52.85,75898.5,0.0,-0.9978,0.0,0.39236]
[1776755123301,52.85,75893.0,0.0,-0.99781,0.0,0.39029]
[1776755124309,52.85,75887.73,0.0,-0.99782,0.0,0.38831]
[1776755125311,52.85,75883.44,0.0,-0.99783,0.0,0.38671]
[1776755126317,52.85,75883.5,0.0,-0.99783,0.0,0.38673]
[1776755131354,52.85,75881.83,0.0,-0.99784,0.0,0.3855]
[1776755135381,52.85,75886.88,0.0,-0.99783,0.0,0.38738]
[1776755140419,52.85,75888.43,0.0,-0.99782,0.0,0.38796]
[1776755145454,52.85,75887.37,0.0,-0.99783,0.0,0.38757]
[1776755150489,52.85,75887.86,0.0,-0.99783,0.0,0.38775]
[1776755154517,52.85,75898.95,0.0,-0.9978,0.0,0.39192]
[1776755155525,52.85,75904.57,0.0,-0.99779,0.0,0.39404]
[1776755156531,52.85,75906.94,0.0,-0.99778,0.0,0.39494]
[1776755161569,52.86,75904.71,0.0,-0.99778,0.0,0.39448]
[1776755165599,52.87,75908.77,0.0,-0.99777,0.0,0.39632]
[1776755170636,52.87,75907.04,0.0,-0.99778,0.0,0.39601]
[1776755175670,52.88,75904.58,0.0,-0.99778,0.0,0.39542]
[1776755177770,52.88,75898.73,0.0,-0.99779,0.0,0.39334]
[1776755183729,52.89,75897.46,0.0,-0.99779,0.0,0.39329]
[1776755188762,52.89,75897.53,0.0,-0.99779,0.0,0.39365]
[1776755193798,52.9,75894.87,0.0,-0.9978,0.0,0.39235]
[1776755198833,52.9,75893.23,0.0,-0.9978,0.0,0.39207]
[1776755203870,52.91,75893.23,0.0,-0.9978,0.0,0.39239]
[1776755208902,52.91,75889.35,0.0,-0.9978,0.0,0.39125]
[1776755213939,52.91,75886.08,0.0,-0.99781,0.0,0.39009]
[1776755218974,52.91,75888.33,0.0,-0.99781,0.0,0.39094]
[1776755224011,52.91,75888.87,0.0,-0.9978,0.0,0.39114]
[1776755230052,52.91,75890.0,0.0,-0.9978,0.0,0.39157]
[1776755235087,52.91,75889.36,0.0,-0.9978,0.0,0.39132]
[1776755243143,52.91,75889.72,0.0,-0.9978,0.0,0.39146]
[1776755248265,52.91,75891.04,0.0,-0.9978,0.0,0.39196]
[1776755255228,52.91,75891.68,0.0,-0.9978,0.0,0.39158]
[1776755260262,52.91,75893.75,0.0,-0.9978,0.0,0.39236]
[1776755267312,52.91,75891.73,0.0,-0.9978,0.0,0.3916]
[1776755276373,52.91,75890.57,0.0,-0.9978,0.0,0.39116]
[1776755278477,52.91,75896.02,0.0,-0.99779,0.0,0.39322]
[1776755283425,52.91,75901.78,0.0,-0.99778,0.0,0.39541]
[1776755285437,52.91,75905.43,0.0,-0.99777,0.0,0.3968]
[1776755290472,52.91,75900.65,0.0,-0.99778,0.0,0.39498]
[1776755295506,52.91,75895.44,0.0,-0.99779,0.0,0.393]
[1776755300542,52.91,75894.3,0.0,-0.9978,0.0,0.39257]
[1776755305577,52.91,75893.12,0.0,-0.9978,0.0,0.39213]
[1776755310618,52.91,75892.93,0.0,-0.9978,0.0,0.39205]
[1776755315651,52.91,75886.41,0.0,-0.99782,0.0,0.38899]
[1776755316655,52.91,75880.86,0.0,-0.99783,0.0,0.38691]
[1776755317662,52.91,75878.01,0.0,-0.99784,0.0,0.38585]
[1776755318767,52.91,75874.68,0.0,-0.99784,0.0,0.38461]
[1776755324710,52.91,75877.07,0.0,-0.99784,0.0,0.3855]
[1776755330754,52.91,75879.55,0.0,-0.99783,0.0,0.38642]
[1776755335788,52.91,75887.4,0.0,-0.99781,0.0,0.38936]
[1776755340823,52.91,75888.76,0.0,-0.99781,0.0,0.38987]
[1776755345857,52.91,75887.06,0.0,-0.99782,0.0,0.38923]
[1776755348984,52.91,75880.91,0.0,-0.99783,0.0,0.38693]
[1776755354921,52.91,75879.79,0.0,-0.99783,0.0,0.38651]
[1776755359956,52.91,75879.72,0.0,-0.99783,0.0,0.38649]
[1776755362977,52.91,75887.57,0.0,-0.99781,0.0,0.38942]
[1776755363983,52.91,75892.75,0.0,-0.9978,0.0,0.39137]
[1776755369126,52.91,75897.21,0.0,-0.99779,0.0,0.39305]
[1776755377079,52.91,75898.49,0.0,-0.99779,0.0,0.39292]
[1776755382114,52.91,75900.17,0.0,-0.99779,0.0,0.39356]
[1776755385134,52.91,75905.16,0.0,-0.99778,0.0,0.39545]
[1776755390170,52.91,75904.38,0.0,-0.99778,0.0,0.39515]
[1776755395204,52.91,75901.25,0.0,-0.99779,0.0,0.39397]
[1776755400239,52.91,75904.84,0.0,-0.99778,0.0,0.39533]
[1776755403260,52.91,75912.78,0.0,-0.99776,0.0,0.39836]
[1776755404269,52.91,75917.84,0.0,-0.99775,0.0,0.4003]
[1776755405277,52.91,75918.01,0.0,-0.99775,0.0,0.40036]
[1776755409305,52.91,75926.45,0.0,-0.99773,0.0,0.40362]
[1776755410311,52.91,75925.99,0.0,-0.99773,0.0,0.40344]
[1776755414340,52.91,75931.46,0.0,-0.99772,0.0,0.40556]
[1776755416352,52.91,75933.93,0.0,-0.99771,0.0,0.40652]
[1776755421390,52.91,75935.57,0.0,-0.99771,0.0,0.40716]
[1776755426426,52.91,75936.94,0.0,-0.9977,0.0,0.4077]
[1776755431460,52.91,75937.33,0.0,-0.9977,0.0,0.40721]
[1776755436499,52.91,75939.08,0.0,-0.9977,0.0,0.4079]
[1776755438513,52.91,75943.6,0.0,-0.99769,0.0,0.40967]
[1776755439635,52.91,75949.41,0.0,-0.99768,0.0,0.41195]
[1776755441533,52.91,75950.06,0.0,-0.99767,0.0,0.41221]
[1776755443550,52.91,75955.33,0.0,-0.99766,0.0,0.41429]
[1776755445563,52.91,75959.92,0.0,-0.99765,0.0,0.41611]
[1776755450601,52.91,75958.64,0.0,-0.99765,0.0,0.4156]
[1776755455632,52.91,75957.62,0.0,-0.99766,0.0,0.4152]
[1776755460667,52.91,75956.31,0.0,-0.99766,0.0,0.41468]
[1776755465708,52.91,75953.44,0.0,-0.99767,0.0,0.41354]
[1776755466714,52.91,75941.31,0.0,-0.9977,0.0,0.40877]
[1776755467722,52.91,75934.67,0.0,-0.99771,0.0,0.40618]
[1776755468728,52.91,75935.94,0.0,-0.99771,0.0,0.40667]
[1776755473763,52.91,75936.85,0.0,-0.99771,0.0,0.40703]
[1776755478799,52.91,75938.34,0.0,-0.9977,0.0,0.40761]
[1776755483842,52.91,75939.11,0.0,-0.9977,0.0,0.40791]
[1776755484848,52.91,75930.47,0.0,-0.99772,0.0,0.40455]
[1776755485855,52.91,75927.1,0.0,-0.99773,0.0,0.40324]
[1776755487868,52.91,75925.21,0.0,-0.99773,0.0,0.40251]
[1776755492899,52.91,75920.03,0.0,-0.99775,0.0,0.39989]
[1776755495925,52.91,75927.62,0.0,-0.99773,0.0,0.40281]
[1776755496931,52.91,75933.28,0.0,-0.99772,0.0,0.405]
[1776755497936,52.91,75938.44,0.0,-0.99771,0.0,0.40701]
[1776755498942,52.91,75939.6,0.0,-0.9977,0.0,0.40746]
[1776755501968,52.91,75946.39,0.0,-0.99769,0.0,0.41012]
[1776755502975,52.91,75953.55,0.0,-0.99767,0.0,0.41294]
[1776755508011,52.91,75950.95,0.0,-0.99768,0.0,0.41192]
[1776755513047,52.91,75954.42,0.0,-0.99767,0.0,0.41329]
[1776755518082,52.91,75952.07,0.0,-0.99767,0.0,0.41236]
[1776755523118,52.91,75949.82,0.0,-0.99768,0.0,0.4115]
[1776755530299,52.92,75949.66,0.0,-0.99768,0.0,0.41167]
[1776755535203,52.92,75942.65,0.0,-0.99769,0.0,0.40892]
[1776755536209,52.92,75936.32,0.0,-0.99771,0.0,0.40645]
[1776755537216,52.92,75931.16,0.0,-0.99772,0.0,0.40444]
[1776755542259,52.92,75926.67,0.0,-0.99773,0.0,0.4027]
[1776755546287,52.92,75920.92,0.0,-0.99775,0.0,0.40049]
[1776755550439,52.92,75915.07,0.0,-0.99776,0.0,0.39824]
[1776755556357,52.92,75913.5,0.0,-0.99777,0.0,0.39702]
[1776755561392,52.92,75912.03,0.0,-0.99777,0.0,0.39646]
[1776755566427,52.92,75917.18,0.0,-0.99776,0.0,0.39842]
[1776755571462,52.92,75920.18,0.0,-0.99775,0.0,0.39957]
[1776755579518,52.92,75922.59,0.0,-0.99775,0.0,0.4005]
[1776755584553,52.92,75924.18,0.0,-0.99774,0.0,0.40111]
[1776755589587,52.92,75925.03,0.0,-0.99774,0.0,0.40144]
[1776755594626,52.92,75927.5,0.0,-0.99773,0.0,0.40239]
[1776755599658,52.92,75927.25,0.0,-0.99773,0.0,0.4023]
[1776755606707,52.92,75926.53,0.0,-0.99774,0.0,0.40202]
[1776755611742,52.92,75925.54,0.0,-0.99774,0.0,0.40101]
[1776755616777,52.92,75924.87,0.0,-0.99774,0.0,0.40075]
[1776755621812,52.92,75929.82,0.0,-0.99773,0.0,0.40266]
[1776755626848,52.92,75932.58,0.0,-0.99772,0.0,0.40373]
[1776755631883,52.92,75932.9,0.0,-0.99772,0.0,0.40385]
[1776755633896,52.92,75934.75,0.0,-0.99772,0.0,0.40457]
[1776755637926,52.92,75934.91,0.0,-0.99772,0.0,0.40463]
[1776755642962,52.92,75937.27,0.0,-0.99771,0.0,0.40555]
[1776755647996,52.92,75936.31,0.0,-0.99772,0.0,0.40517]
[1776755650014,52.92,75945.51,0.0,-0.99769,0.0,0.40876]
[1776755651151,52.92,75967.65,0.0,-0.99764,0.0,0.41751]
[1776755653042,52.92,75968.26,0.0,-0.99764,0.0,0.41776]
[1776755658075,52.92,75969.87,0.0,-0.99763,0.0,0.4184]
[1776755659082,52.92,75976.43,0.0,-0.99762,0.0,0.42103]
[1776755660089,52.92,75981.75,0.0,-0.99761,0.0,0.42317]
[1776755661222,52.92,75982.14,0.0,-0.9976,0.0,0.42333]
[1776755665123,52.92,75973.73,0.0,-0.99763,0.0,0.41994]
[1776755668153,52.92,75965.53,0.0,-0.99765,0.0,0.41667]
[1776755669159,52.92,75955.08,0.0,-0.99767,0.0,0.41252]
[1776755674195,52.92,75950.43,0.0,-0.99769,0.0,0.41005]
[1776755679231,52.92,75949.97,0.0,-0.99769,0.0,0.40987]
[1776755681363,52.92,75963.81,0.0,-0.99765,0.0,0.41534]
[1776755687292,52.92,75961.79,0.0,-0.99766,0.0,0.41453]
[1776755692324,52.92,75957.44,0.0,-0.99767,0.0,0.41281]
[1776755697358,52.92,75956.01,0.0,-0.99767,0.0,0.41225]
[1776755702393,52.92,75959.77,0.0,-0.99766,0.0,0.41373]
[1776755704408,52.92,75966.23,0.0,-0.99765,0.0,0.4163]
[1776755706422,52.92,75961.07,0.0,-0.99766,0.0,0.41425]
[1776755708436,52.92,75954.3,0.0,-0.99768,0.0,0.41157]
[1776755713471,52.92,75951.49,0.0,-0.99768,0.0,0.41047]
[1776755721647,52.92,75951.74,0.0,-0.99768,0.0,0.41057]
[1776755726563,52.92,75961.04,0.0,-0.99766,0.0,0.41424]
[1776755727572,52.92,75967.08,0.0,-0.99765,0.0,0.41664]
[1776755728585,52.92,75968.55,0.0,-0.99764,0.0,0.41722]
[1776755733620,52.92,75971.17,0.0,-0.99764,0.0,0.41762]
[1776755738654,52.92,75972.08,0.0,-0.99764,0.0,0.41798]
[1776755743690,52.92,75973.82,0.0,-0.99763,0.0,0.41868]
[1776755745703,52.92,75976.85,0.0,-0.99762,0.0,0.41989]
[1776755746714,52.92,75983.14,0.0,-0.99761,0.0,0.42242]
[1776755747718,52.92,75985.92,0.0,-0.9976,0.0,0.42354]
[1776755749730,52.92,75986.9,0.0,-0.9976,0.0,0.42393]
[1776755754767,52.92,75986.35,0.0,-0.9976,0.0,0.42371]
[1776755756780,52.92,75995.27,0.0,-0.99758,0.0,0.42733]
[1776755757787,52.92,75996.96,0.0,-0.99757,0.0,0.42802]
[1776755762822,52.92,75998.27,0.0,-0.99757,0.0,0.42855]
[1776755767860,52.92,75997.78,0.0,-0.99757,0.0,0.42835]
[1776755768866,52.92,75991.56,0.0,-0.99759,0.0,0.42582]
[1776755769873,52.92,75980.89,0.0,-0.99761,0.0,0.42151]
[1776755770880,52.92,75973.58,0.0,-0.99763,0.0,0.41858]
[1776755771995,52.92,75967.55,0.0,-0.99765,0.0,0.41618]
[1776755773901,52.92,75967.71,0.0,-0.99765,0.0,0.41624]
[1776755778936,52.92,75966.58,0.0,-0.99765,0.0,0.41579]
[1776755783971,52.92,75966.87,0.0,-0.99765,0.0,0.41591]
[1776755789006,52.92,75965.94,0.0,-0.99765,0.0,0.41554]
[1776755793033,52.92,75961.0,0.0,-0.99767,0.0,0.41293]
[1776755798069,52.92,75956.34,0.0,-0.99768,0.0,0.41109]
[1776755805117,52.92,75956.44,0.0,-0.99768,0.0,0.41113]
[1776755810156,52.92,75960.31,0.0,-0.99767,0.0,0.41266]
[1776755815188,52.92,75961.26,0.0,-0.99767,0.0,0.41304]
[1776755820223,52.92,75961.26,0.0,-0.99767,0.0,0.41304]
[1776755822365,52.92,75954.85,0.0,-0.99768,0.0,0.41051]
[1776755824251,52.92,75945.31,0.0,-0.99771,0.0,0.40677]
[1776755825258,52.92,75944.22,0.0,-0.99771,0.0,0.40635]
[1776755830295,52.92,75945.79,0.0,-0.9977,0.0,0.40696]
[1776755835329,52.92,75948.76,0.0,-0.9977,0.0,0.40812]
[1776755841372,52.92,75951.76,0.0,-0.99769,0.0,0.4093]
[1776755844394,52.92,75945.61,0.0,-0.9977,0.0,0.40689]
[1776755847413,52.92,75952.17,0.0,-0.99769,0.0,0.40946]
[1776755852574,52.92,75952.18,0.0,-0.99769,0.0,0.40882]
[1776755858493,52.92,75950.39,0.0,-0.9977,0.0,0.40812]
[1776755863527,52.92,75950.27,0.0,-0.9977,0.0,0.40807]
[1776755870577,52.92,75950.43,0.0,-0.9977,0.0,0.40814]
[1776755875611,52.92,75955.24,0.0,-0.99768,0.0,0.41002]
[1776755876618,52.92,75960.82,0.0,-0.99767,0.0,0.41222]
[1776755881655,52.92,75964.8,0.0,-0.99766,0.0,0.41379]
[1776755882785,52.92,75979.19,0.0,-0.99763,0.0,0.41952]
[1776755889711,52.92,75977.92,0.0,-0.99763,0.0,0.41901]
[1776755895758,52.92,75976.6,0.0,-0.99763,0.0,0.41849]
[1776755900789,52.92,75976.53,0.0,-0.99763,0.0,0.41846]
[1776755904835,52.92,75985.95,0.0,-0.99761,0.0,0.42224]
[1776755905824,52.92,75997.56,0.0,-0.99758,0.0,0.42694]
[1776755906832,52.92,76009.22,0.0,-0.99755,0.0,0.4317]
[1776755908845,52.92,76010.01,0.0,-0.99755,0.0,0.43203]
[1776755913880,52.92,76010.79,0.0,-0.99755,0.0,0.43168]
[1776755918916,52.92,76009.8,0.0,-0.99755,0.0,0.43128]
[1776755923074,52.92,76014.91,0.0,-0.99754,0.0,0.43338]
[1776755924963,52.92,76017.86,0.0,-0.99753,0.0,0.43459]
[1776755929993,52.92,76020.73,0.0,-0.99753,0.0,0.43578]
[1776755933144,52.92,76026.83,0.0,-0.99751,0.0,0.43831]
[1776755935029,52.92,76030.06,0.0,-0.9975,0.0,0.43966]
[1776755939057,52.92,76029.73,0.0,-0.9975,0.0,0.43952]
[1776755945098,52.92,76029.28,0.0,-0.9975,0.0,0.43933]
[1776755950133,52.92,76030.42,0.0,-0.9975,0.0,0.43981]
[1776755955168,52.92,76029.89,0.0,-0.9975,0.0,0.43959]
[1776755960204,52.92,76030.53,0.0,-0.9975,0.0,0.43986]
[1776755965238,52.92,76031.76,0.0,-0.9975,0.0,0.44037]
[1776755966245,52.92,76037.19,0.0,-0.99748,0.0,0.44264]
[1776755967252,52.92,76038.88,0.0,-0.99748,0.0,0.44335]
[1776755973429,52.92,76038.79,0.0,-0.99748,0.0,0.44264]
[1776755979335,52.92,76040.38,0.0,-0.99748,0.0,0.4433]
[1776755987393,52.92,76042.43,0.0,-0.99747,0.0,0.44417]
[1776755993569,52.92,76041.11,0.0,-0.99748,0.0,0.44361]
[1776755998472,52.92,76044.16,0.0,-0.99747,0.0,0.44489]
[1776755999480,52.92,76049.62,0.0,-0.99745,0.0,0.4472]
[1776756000486,52.92,76055.14,0.0,-0.99744,0.0,0.44954]
[1776756005528,52.92,76068.11,0.0,-0.99741,0.0,0.45509]
[1776756006532,52.92,76068.11,0.0,-0.99741,0.0,0.45509]
[1776756008558,52.92,76074.84,0.0,-0.99739,0.0,0.45799]
[1776756011572,52.92,76081.72,0.0,-0.99737,0.0,0.46098]
[1776756015599,52.92,76086.72,0.0,-0.99735,0.0,0.46315]
[1776756018624,52.92,76093.93,0.0,-0.99734,0.0,0.46631]
[1776756023781,52.92,76098.61,0.0,-0.99732,0.0,0.46837]
[1776756029697,52.92,76098.63,0.0,-0.99732,0.0,0.46838]
[1776756034733,52.92,76095.17,0.0,-0.99734,0.0,0.46615]
[1776756037757,52.92,76081.72,0.0,-0.99737,0.0,0.46027]
[1776756039767,52.92,76073.63,0.0,-0.99739,0.0,0.45677]
[1776756044802,52.92,76075.55,0.0,-0.99739,0.0,0.4576]
[1776756049840,52.92,76078.06,0.0,-0.99738,0.0,0.45869]
[1776756058902,52.92,76074.7,0.0,-0.99739,0.0,0.45723]
[1776756063937,52.92,76073.74,0.0,-0.99739,0.0,0.45682]
[1776756068973,52.92,76074.66,0.0,-0.99739,0.0,0.45722]
[1776756074007,52.92,76078.51,0.0,-0.99738,0.0,0.45888]
[1776756076027,52.92,76084.86,0.0,-0.99736,0.0,0.46164]
[1776756079042,52.92,76092.64,0.0,-0.99734,0.0,0.46504]
[1776756080050,52.92,76099.87,0.0,-0.99732,0.0,0.46821]
[1776756081057,52.92,76101.49,0.0,-0.99732,0.0,0.46893]
[1776756086093,52.92,76096.9,0.0,-0.99733,0.0,0.46691]
[1776756089112,52.92,76092.51,0.0,-0.99734,0.0,0.46498]
[1776756092135,52.92,76083.84,0.0,-0.99737,0.0,0.46049]
[1776756093144,52.92,76080.71,0.0,-0.99738,0.0,0.45913]
[1776756095157,52.92,76077.16,0.0,-0.99739,0.0,0.4576]
[1776756101199,52.92,76075.3,0.0,-0.99739,0.0,0.45679]
[1776756104348,52.92,76069.43,0.0,-0.99741,0.0,0.45427]
[1776756110265,52.92,76063.4,0.0,-0.99743,0.0,0.45169]
[1776756115297,52.92,76059.98,0.0,-0.99743,0.0,0.45023]
[1776756121339,52.92,76059.73,0.0,-0.99744,0.0,0.45012]
[1776756126374,52.92,76055.88,0.0,-0.99745,0.0,0.44848]
[1776756131409,52.92,76055.01,0.0,-0.99745,0.0,0.44811]
[1776756134559,52.92,76051.94,0.0,-0.99746,0.0,0.44681]
[1776756140471,52.92,76056.68,0.0,-0.99744,0.0,0.44882]
[1776756145507,52.92,76055.47,0.0,-0.99745,0.0,0.44831]
[1776756150542,52.92,76055.44,0.0,-0.99745,0.0,0.4483]
[1776756152561,52.92,76066.58,0.0,-0.99742,0.0,0.45235]
[1776756153564,52.92,76077.0,0.0,-0.99739,0.0,0.45683]
[1776756154702,52.92,76084.78,0.0,-0.99737,0.0,0.4602]
[1776756160615,52.92,76091.49,0.0,-0.99735,0.0,0.46312]
[1776756163636,52.92,76094.55,0.0,-0.99735,0.0,0.46446]
[1776756168670,52.92,76098.36,0.0,-0.99734,0.0,0.46613]
[1776756169676,52.92,76103.51,0.0,-0.99732,0.0,0.46839]
[1776756173710,52.92,76110.49,0.0,-0.9973,0.0,0.47148]
[1776756178741,52.92,76111.37,0.0,-0.9973,0.0,0.47187]
[1776756180755,52.92,76106.04,0.0,-0.99731,0.0,0.46951]
[1776756186797,52.92,76105.43,0.0,-0.99732,0.0,0.46924]
[1776756191832,52.92,76108.13,0.0,-0.99731,0.0,0.47043]
[1776756194987,52.92,76112.52,0.0,-0.9973,0.0,0.47238]
[1776756201902,52.92,76110.84,0.0,-0.9973,0.0,0.47164]
[1776756205058,52.92,76116.63,0.0,-0.99728,0.0,0.47421]
[1776756210965,52.92,76114.97,0.0,-0.99729,0.0,0.47347]
[1776756215127,52.92,76108.14,0.0,-0.99731,0.0,0.46973]
[1776756220032,52.92,76101.63,0.0,-0.99733,0.0,0.46686]
[1776756221037,52.92,76095.38,0.0,-0.99735,0.0,0.46411]
[1776756225202,52.92,76090.76,0.0,-0.99736,0.0,0.4621]
[1776756231110,52.92,76093.54,0.0,-0.99735,0.0,0.46331]
[1776756236145,52.92,76097.11,0.0,-0.99734,0.0,0.46487]
[1776756241180,52.92,76098.53,0.0,-0.99734,0.0,0.46549]
[1776756246245,52.92,76099.29,0.0,-0.99734,0.0,0.46583]
[1776756250272,52.92,76107.79,0.0,-0.99731,0.0,0.46957]
[1776756251279,52.92,76107.59,0.0,-0.99731,0.0,0.46948]
[1776756256313,52.92,76110.65,0.0,-0.99731,0.0,0.47084]
[1776756263362,52.92,76109.0,0.0,-0.99731,0.0,0.47011]
[1776756268400,52.92,76111.58,0.0,-0.9973,0.0,0.47125]
[1776756272430,52.92,76117.0,0.0,-0.99729,0.0,0.47294]
[1776756277465,52.92,76118.29,0.0,-0.99729,0.0,0.47351]
[1776756282500,52.92,76115.12,0.0,-0.9973,0.0,0.4721]
[1776756287534,52.92,76115.94,0.0,-0.99729,0.0,0.47247]
[1776756290554,52.92,76119.96,0.0,-0.99728,0.0,0.47426]
[1776756294583,52.92,76126.0,0.0,-0.99727,0.0,0.47695]
[1776756299618,52.92,76128.37,0.0,-0.99726,0.0,0.47802]
[1776756302642,52.92,76144.36,0.0,-0.99721,0.0,0.48524]
[1776756303650,52.92,76150.82,0.0,-0.9972,0.0,0.48818]
[1776756304655,52.92,76153.47,0.0,-0.99719,0.0,0.4894]
[1776756307677,52.92,76162.78,0.0,-0.99716,0.0,0.49368]
[1776756308686,52.92,76165.04,0.0,-0.99716,0.0,0.49472]
[1776756310703,52.92,76173.1,0.0,-0.99713,0.0,0.49846]
[1776756311708,52.92,76182.2,0.0,-0.9971,0.0,0.50271]
[1776756312715,52.92,76197.48,0.0,-0.99706,0.0,0.50991]
[1776756313727,52.92,76205.85,0.0,-0.99703,0.0,0.5139]
[1776756314731,52.92,76229.92,0.0,-0.99696,0.0,0.5255]
[1776756315864,52.92,76280.33,0.0,-0.9968,0.0,0.55054]
[1776756316759,52.92,76256.4,0.0,-0.99688,0.0,0.53853]
[1776756317764,52.92,76256.4,0.0,-0.99688,0.0,0.53853]
[1776756318769,52.92,76244.49,0.0,-0.99692,0.0,0.53264]
[1776756321906,52.92,76212.2,0.0,-0.99702,0.0,0.51694]
[1776756322796,52.92,76212.2,0.0,-0.99702,0.0,0.51694]
[1776756323804,52.92,76206.75,0.0,-0.99703,0.0,0.51433]
[1776756328841,52.92,76202.27,0.0,-0.99704,0.0,0.51219]
[1776756331978,52.92,76195.83,0.0,-0.99707,0.0,0.50837]
[1776756333901,52.92,76186.89,0.0,-0.9971,0.0,0.50415]
[1776756338910,52.92,76182.74,0.0,-0.99711,0.0,0.50221]
[1776756343945,52.92,76181.24,0.0,-0.99711,0.0,0.50151]
[1776756345959,52.92,76192.89,0.0,-0.99708,0.0,0.50698]
[1776756346966,52.92,76197.53,0.0,-0.99706,0.0,0.50918]
[1776756348982,52.92,76204.03,0.0,-0.99704,0.0,0.51226]
[1776756349987,52.92,76216.28,0.0,-0.99701,0.0,0.51813]
[1776756352128,52.92,76220.84,0.0,-0.99699,0.0,0.52032]
[1776756355029,52.92,76226.81,0.0,-0.99697,0.0,0.52321]
[1776756357041,52.92,76222.65,0.0,-0.99699,0.0,0.5212]
[1776756362198,52.92,76235.26,0.0,-0.99695,0.0,0.52733]
[1776756363091,52.92,76235.26,0.0,-0.99695,0.0,0.52733]
[1776756364091,52.92,76229.79,0.0,-0.99697,0.0,0.52466]
[1776756365098,52.92,76213.39,0.0,-0.99702,0.0,0.51674]
[1776756366104,52.92,76202.37,0.0,-0.99705,0.0,0.51147]
[1776756368118,52.92,76221.61,0.0,-0.99699,0.0,0.5207]
[1776756369130,52.92,76239.58,0.0,-0.99694,0.0,0.52944]
[1776756370164,52.92,76246.02,0.0,-0.99692,0.0,0.5326]
[1776756371141,52.92,76270.63,0.0,-0.99684,0.0,0.54484]
[1776756372277,52.92,76278.62,0.0,-0.99681,0.0,0.54887]
[1776756377181,52.92,76272.56,0.0,-0.99683,0.0,0.54581]
[1776756378193,52.92,76264.56,0.0,-0.99686,0.0,0.5418]
[1776756380204,52.92,76257.68,0.0,-0.99688,0.0,0.53837]
[1776756382347,52.92,76246.25,0.0,-0.99691,0.0,0.53272]
[1776756386245,52.92,76243.27,0.0,-0.99692,0.0,0.53125]
[1776756391288,52.92,76238.57,0.0,-0.99694,0.0,0.52816]
[1776756394308,52.92,76227.24,0.0,-0.99698,0.0,0.52265]
[1776756399341,52.92,76224.15,0.0,-0.99699,0.0,0.52115]
[1776756406390,52.92,76226.21,0.0,-0.99698,0.0,0.52215]
[1776756411425,52.92,76229.78,0.0,-0.99697,0.0,0.52388]
[1776756413439,52.92,76223.79,0.0,-0.99699,0.0,0.52098]
[1776756414446,52.92,76222.74,0.0,-0.99699,0.0,0.52047]
[1776756419482,52.92,76221.77,0.0,-0.99699,0.0,0.52]
[1776756424516,52.92,76219.07,0.0,-0.997,0.0,0.5187]
[1776756427536,52.92,76209.61,0.0,-0.99703,0.0,0.51416]
[1776756428545,52.92,76199.92,0.0,-0.99706,0.0,0.50955]
[1776756429551,52.92,76200.95,0.0,-0.99706,0.0,0.51004]
[1776756432704,52.92,76206.97,0.0,-0.99704,0.0,0.5129]
[1776756437616,52.92,76200.46,0.0,-0.99706,0.0,0.5098]
[1776756440637,52.92,76192.01,0.0,-0.99708,0.0,0.50581]
[1776756441645,52.92,76187.5,0.0,-0.9971,0.0,0.50369]
[1776756443658,52.92,76186.19,0.0,-0.9971,0.0,0.50307]
[1776756446683,52.92,76180.41,0.0,-0.99712,0.0,0.50037]
[1776756447686,52.92,76175.41,0.0,-0.99713,0.0,0.49804]
[1776756448697,52.92,76171.23,0.0,-0.99715,0.0,0.4961]
[1776756450708,52.92,76173.41,0.0,-0.99714,0.0,0.49711]
[1776756451715,52.92,76174.68,0.0,-0.99714,0.0,0.49695]
[1776756456749,52.92,76174.32,0.0,-0.99714,0.0,0.49679]
[1776756461785,52.92,76174.12,0.0,-0.99714,0.0,0.49669]
[1776756466821,52.92,76175.11,0.0,-0.99714,0.0,0.49715]
[1776756471855,52.92,76172.69,0.0,-0.99715,0.0,0.49603]
[1776756476890,52.92,76171.21,0.0,-0.99715,0.0,0.49534]
[1776756481929,52.92,76173.27,0.0,-0.99714,0.0,0.4963]
[1776756486960,52.92,76177.05,0.0,-0.99713,0.0,0.49805]
[1776756488975,52.92,76183.49,0.0,-0.99711,0.0,0.50106]
[1776756494009,52.92,76182.24,0.0,-0.99712,0.0,0.50047]
[1776756499045,52.92,76179.25,0.0,-0.99713,0.0,0.49908]
[1776756501059,52.92,76186.15,0.0,-0.99711,0.0,0.5023]
[1776756506095,52.92,76184.5,0.0,-0.99711,0.0,0.50153]
[1776756511129,52.92,76182.23,0.0,-0.99712,0.0,0.49972]
[1776756513279,52.92,76173.33,0.0,-0.99715,0.0,0.49558]
[1776756519185,52.92,76176.72,0.0,-0.99714,0.0,0.49715]
[1776756522206,52.92,76170.37,0.0,-0.99716,0.0,0.49421]
[1776756523215,52.92,76160.48,0.0,-0.99718,0.0,0.48966]
[1776756525227,52.92,76157.45,0.0,-0.99719,0.0,0.48827]
[1776756528248,52.92,76168.85,0.0,-0.99716,0.0,0.49351]
[1776756533419,52.92,76166.98,0.0,-0.99717,0.0,0.49265]
[1776756535297,52.92,76164.35,0.0,-0.99717,0.0,0.49144]
[1776756540332,52.92,76165.94,0.0,-0.99717,0.0,0.49217]
[1776756545366,52.92,76166.86,0.0,-0.99717,0.0,0.49259]
[1776756550402,52.92,76165.82,0.0,-0.99717,0.0,0.49211]
[1776756555438,52.92,76166.67,0.0,-0.99717,0.0,0.4925]
[1776756556443,52.92,76173.64,0.0,-0.99715,0.0,0.49572]
[1776756557451,52.92,76180.3,0.0,-0.99713,0.0,0.49882]
[1776756562487,52.92,76181.06,0.0,-0.99713,0.0,0.49917]
[1776756568531,52.92,76179.45,0.0,-0.99713,0.0,0.49842]
[1776756573566,52.92,76174.47,0.0,-0.99715,0.0,0.49536]
[1776756576590,52.92,76171.27,0.0,-0.99716,0.0,0.49388]
[1776756578601,52.92,76178.98,0.0,-0.99714,0.0,0.49746]
[1776756579612,52.92,76183.61,0.0,-0.99712,0.0,0.49961]
[1776756580616,52.92,76183.78,0.0,-0.99712,0.0,0.49969]
[1776756585653,52.92,76183.94,0.0,-0.99712,0.0,0.49977]
[1776756590685,52.92,76182.36,0.0,-0.99713,0.0,0.49903]
[1776756595721,52.92,76178.49,0.0,-0.99714,0.0,0.49723]
[1776756600803,52.92,76182.72,0.0,-0.99712,0.0,0.4992]
[1776756601773,52.92,76194.62,0.0,-0.99709,0.0,0.50477]
[1776756602770,52.92,76204.63,0.0,-0.99706,0.0,0.5095]
[1776756603916,52.92,76212.4,0.0,-0.99704,0.0,0.5132]
[1776756604784,52.92,76212.4,0.0,-0.99704,0.0,0.5132]
[1776756607805,52.92,76218.54,0.0,-0.99702,0.0,0.51613]
[1776756608812,52.92,76228.73,0.0,-0.99699,0.0,0.52104]
[1776756609820,52.92,76231.81,0.0,-0.99698,0.0,0.52253]
[1776756614854,52.92,76233.81,0.0,-0.99697,0.0,0.5235]
[1776756616871,52.92,76216.52,0.0,-0.99702,0.0,0.51517]
[1776756617875,52.92,76213.82,0.0,-0.99703,0.0,0.51388]
[1776756619904,52.92,76220.37,0.0,-0.99701,0.0,0.51701]
[1776756620906,52.92,76226.9,0.0,-0.99699,0.0,0.52016]
[1776756621906,52.92,76225.52,0.0,-0.997,0.0,0.51949]
[1776756624925,52.92,76222.87,0.0,-0.997,0.0,0.51822]
[1776756628954,52.92,76217.83,0.0,-0.99702,0.0,0.51579]
[1776756634141,52.92,76215.63,0.0,-0.99703,0.0,0.51397]
[1776756638018,52.92,76210.42,0.0,-0.99705,0.0,0.51149]
[1776756640036,52.92,76203.53,0.0,-0.99707,0.0,0.50822]
[1776756641042,52.92,76184.67,0.0,-0.99712,0.0,0.49936]
[1776756642046,52.92,76184.67,0.0,-0.99712,0.0,0.49936]
[1776756643053,52.92,76181.67,0.0,-0.99713,0.0,0.49796]
[1776756647085,52.92,76173.28,0.0,-0.99716,0.0,0.49407]
[1776756649097,52.92,76168.08,0.0,-0.99717,0.0,0.49167]
[1776756651110,52.92,76167.65,0.0,-0.99717,0.0,0.49147]
[1776756656146,52.92,76169.57,0.0,-0.99717,0.0,0.49236]
[1776756658160,52.92,76166.71,0.0,-0.99718,0.0,0.49104]
[1776756663197,52.92,76166.03,0.0,-0.99718,0.0,0.49073]
[1776756667225,52.92,76157.05,0.0,-0.9972,0.0,0.48662]
[1776756668230,52.92,76152.48,0.0,-0.99722,0.0,0.48454]
[1776756670244,52.92,76152.87,0.0,-0.99722,0.0,0.48472]
[1776756671251,52.92,76144.18,0.0,-0.99724,0.0,0.48078]
[1776756672258,52.92,76141.79,0.0,-0.99725,0.0,0.4797]
[1776756677300,52.92,76139.43,0.0,-0.99725,0.0,0.47864]
[1776756682338,52.92,76140.41,0.0,-0.99725,0.0,0.47908]
[1776756684502,52.92,76141.7,0.0,-0.99725,0.0,0.47966]
[1776756690390,52.92,76139.21,0.0,-0.99725,0.0,0.47854]
[1776756695425,52.92,76140.51,0.0,-0.99725,0.0,0.4784]
[1776756700463,52.92,76137.86,0.0,-0.99726,0.0,0.47721]
[1776756706505,52.92,76135.88,0.0,-0.99727,0.0,0.47632]
[1776756711540,52.92,76135.12,0.0,-0.99727,0.0,0.47598]
[1776756716577,52.92,76135.82,0.0,-0.99727,0.0,0.47629]
[1776756717584,52.92,76129.64,0.0,-0.99728,0.0,0.47353]
[1776756719600,52.92,76115.36,0.0,-0.99732,0.0,0.46721]
[1776756720611,52.92,76109.1,0.0,-0.99734,0.0,0.46446]
[1776756721616,52.92,76098.73,0.0,-0.99737,0.0,0.45993]
[1776756724783,52.92,76107.01,0.0,-0.99735,0.0,0.46354]
[1776756726649,52.92,76108.89,0.0,-0.99734,0.0,0.46437]
[1776756731685,52.92,76096.5,0.0,-0.99738,0.0,0.45896]
[1776756733698,52.92,76091.17,0.0,-0.99739,0.0,0.45666]
[1776756738733,52.92,76091.57,0.0,-0.99739,0.0,0.45683]
[1776756743769,52.92,76097.15,0.0,-0.99737,0.0,0.45925]
[1776756748805,52.92,76097.15,0.0,-0.99737,0.0,0.45925]
[1776756750818,52.92,76088.76,0.0,-0.9974,0.0,0.45562]
[1776756751826,52.92,76088.46,0.0,-0.9974,0.0,0.45479]
[1776756754845,52.92,76081.83,0.0,-0.99742,0.0,0.45194]
[1776756756872,52.92,76068.08,0.0,-0.99746,0.0,0.44609]
[1776756757872,52.92,76055.39,0.0,-0.99749,0.0,0.44075]
[1776756758877,52.92,76050.13,0.0,-0.9975,0.0,0.43855]
[1776756759884,52.92,76045.63,0.0,-0.99751,0.0,0.43668]
[1776756760891,52.92,76043.75,0.0,-0.99752,0.0,0.43589]
[1776756765930,52.92,76037.22,0.0,-0.99754,0.0,0.43319]
[1776756767942,52.92,76038.01,0.0,-0.99753,0.0,0.43352]
[1776756772977,52.92,76040.47,0.0,-0.99753,0.0,0.43454]
[1776756778011,52.92,76041.69,0.0,-0.99752,0.0,0.43504]
[1776756783047,52.92,76036.29,0.0,-0.99754,0.0,0.43281]
[1776756785206,52.92,76033.34,0.0,-0.99755,0.0,0.43159]
[1776756791103,52.92,76033.21,0.0,-0.99755,0.0,0.43154]
[1776756795277,52.92,76039.3,0.0,-0.99753,0.0,0.43405]
[1776756801173,52.92,76037.66,0.0,-0.99753,0.0,0.43337]
[1776756806236,52.92,76034.29,0.0,-0.99754,0.0,0.43198]
[1776756811271,52.92,76030.74,0.0,-0.99756,0.0,0.42986]
[1776756816308,52.92,76030.65,0.0,-0.99756,0.0,0.42982]
[1776756821344,52.92,76032.27,0.0,-0.99755,0.0,0.43048]
[1776756826379,52.92,76031.14,0.0,-0.99755,0.0,0.43002]
[1776756831426,52.92,76028.53,0.0,-0.99756,0.0,0.42895]
[1776756838465,52.92,76025.65,0.0,-0.99757,0.0,0.42777]
[1776756843500,52.92,76030.54,0.0,-0.99756,0.0,0.42978]
[1776756848537,52.92,76036.7,0.0,-0.99754,0.0,0.43231]
[1776756853575,52.92,76041.56,0.0,-0.99753,0.0,0.43431]
[1776756854582,52.92,76060.44,0.0,-0.99748,0.0,0.44218]
[1776756855702,52.92,76071.08,0.0,-0.99745,0.0,0.44667]
[1776756856599,52.92,76071.08,0.0,-0.99745,0.0,0.44667]
[1776756857604,52.92,76061.52,0.0,-0.99748,0.0,0.44264]
[1776756858611,52.92,76055.09,0.0,-0.99749,0.0,0.43994]
[1776756859618,52.92,76054.86,0.0,-0.99749,0.0,0.43985]
[1776756863645,52.92,76049.15,0.0,-0.99751,0.0,0.43746]
[1776756868681,52.92,76047.15,0.0,-0.99751,0.0,0.43663]
[1776756873716,52.92,76051.14,0.0,-0.99751,0.0,0.43761]
[1776756875843,52.92,76052.34,0.0,-0.9975,0.0,0.43811]
[1776756878752,52.92,76058.83,0.0,-0.99749,0.0,0.44083]
[1776756880765,52.92,76062.44,0.0,-0.99748,0.0,0.44234]
[1776756884793,52.92,76058.39,0.0,-0.99749,0.0,0.44064]
[1776756889828,52.92,76060.38,0.0,-0.99748,0.0,0.44148]
[1776756894863,52.92,76057.07,0.0,-0.99749,0.0,0.44009]
[1776756897884,52.92,76090.62,0.0,-0.9974,0.0,0.45432]
[1776756898892,52.92,76103.47,0.0,-0.99737,0.0,0.45988]
[1776756902944,52.92,76117.95,0.0,-0.99733,0.0,0.46621]
[1776756903948,52.92,76136.17,0.0,-0.99728,0.0,0.47429]
[1776756904955,52.92,76133.03,0.0,-0.99729,0.0,0.47289]
[1776756908983,52.92,76141.93,0.0,-0.99726,0.0,0.47686]
[1776756909990,52.92,76158.4,0.0,-0.99722,0.0,0.4843]
[1776756910997,52.92,76159.17,0.0,-0.99721,0.0,0.48465]
[1776756915025,52.92,76153.98,0.0,-0.99723,0.0,0.48229]
[1776756919056,52.92,76144.19,0.0,-0.99726,0.0,0.47788]
[1776756920061,52.92,76135.69,0.0,-0.99728,0.0,0.47407]
[1776756921069,52.92,76130.54,0.0,-0.99729,0.0,0.47178]
[1776756922078,52.92,76131.27,0.0,-0.99729,0.0,0.4721]
[1776756927113,52.92,76134.81,0.0,-0.99728,0.0,0.47368]
[1776756932144,52.92,76134.55,0.0,-0.99729,0.0,0.47284]
[1776756936282,52.92,76139.99,0.0,-0.99727,0.0,0.47527]
[1776756938189,52.92,76141.74,0.0,-0.99727,0.0,0.47605]
[1776756943225,52.92,76142.7,0.0,-0.99726,0.0,0.47648]
[1776756948259,52.92,76144.45,0.0,-0.99726,0.0,0.47727]
[1776756953309,52.92,76142.95,0.0,-0.99726,0.0,0.4766]
[1776756958332,52.92,76140.42,0.0,-0.99727,0.0,0.47546]
[1776756965380,52.92,76139.52,0.0,-0.99727,0.0,0.47506]
[1776756966495,52.92,76167.16,0.0,-0.99719,0.0,0.48755]
[1776756967406,52.92,76167.16,0.0,-0.99719,0.0,0.48755]
[1776756972441,52.92,76155.66,0.0,-0.99723,0.0,0.48232]
[1776756976565,52.92,76159.81,0.0,-0.99722,0.0,0.4842]
[1776756983521,52.92,76157.17,0.0,-0.99722,0.0,0.48301]
[1776756988556,52.92,76156.16,0.0,-0.99723,0.0,0.48255]
[1776756993597,52.92,76161.49,0.0,-0.99722,0.0,0.48424]
[1776756998636,52.92,76164.54,0.0,-0.99721,0.0,0.48562]
[1776757005682,52.92,76168.76,0.0,-0.99719,0.0,0.48755]
[1776757008703,52.92,76164.12,0.0,-0.99721,0.0,0.48543]
[1776757011744,52.92,76175.44,0.0,-0.99718,0.0,0.49061]
[1776757012824,52.92,76201.25,0.0,-0.9971,0.0,0.5026]
[1776757013740,52.92,76201.25,0.0,-0.9971,0.0,0.5026]
[1776757014747,52.92,76209.11,0.0,-0.99708,0.0,0.5063]
[1776757017771,52.92,76214.54,0.0,-0.99706,0.0,0.50887]
[1776757018778,52.92,76222.15,0.0,-0.99704,0.0,0.51249]
[1776757019786,52.92,76228.68,0.0,-0.99702,0.0,0.51561]
[1776757022895,52.92,76222.2,0.0,-0.99704,0.0,0.51251]
[1776757024823,52.92,76216.93,0.0,-0.99705,0.0,0.51]
[1776757028872,52.92,76223.57,0.0,-0.99703,0.0,0.51317]
[1776757031885,52.92,76214.73,0.0,-0.99706,0.0,0.50896]
[1776757034905,52.92,76207.22,0.0,-0.99708,0.0,0.50541]
[1776757035912,52.92,76198.99,0.0,-0.99711,0.0,0.50154]
[1776757037926,52.92,76194.19,0.0,-0.99712,0.0,0.4993]
[1776757039940,52.92,76187.24,0.0,-0.99714,0.0,0.49606]
[1776757044977,52.92,76185.3,0.0,-0.99715,0.0,0.49516]
[1776757050011,52.92,76182.43,0.0,-0.99715,0.0,0.49383]
[1776757055045,52.92,76181.84,0.0,-0.99716,0.0,0.49282]
[1776757060080,52.92,76177.98,0.0,-0.99717,0.0,0.49104]
[1776757066122,52.92,76178.63,0.0,-0.99717,0.0,0.49134]
[1776757071158,52.92,76178.72,0.0,-0.99717,0.0,0.49138]
[1776757079212,52.92,76177.57,0.0,-0.99717,0.0,0.49085]
[1776757083244,52.92,76167.8,0.0,-0.9972,0.0,0.48637]
[1776757084249,52.92,76166.38,0.0,-0.99721,0.0,0.48573]
[1776757089283,52.92,76163.68,0.0,-0.99721,0.0,0.4845]
[1776757094318,52.92,76162.1,0.0,-0.99722,0.0,0.48378]
[1776757099353,52.92,76154.4,0.0,-0.99724,0.0,0.48029]
[1776757103459,52.92,76151.95,0.0,-0.99725,0.0,0.47919]
[1776757107410,52.92,76161.41,0.0,-0.99722,0.0,0.48347]
[1776757108417,52.92,76166.63,0.0,-0.9972,0.0,0.48584]
[1776757109423,52.92,76173.62,0.0,-0.99718,0.0,0.48904]
[1776757110429,52.92,76175.16,0.0,-0.99718,0.0,0.48974]
[1776757115465,52.92,76171.05,0.0,-0.9972,0.0,0.48712]
[1776757117481,52.92,76167.51,0.0,-0.99721,0.0,0.48551]
[1776757121508,52.92,76173.09,0.0,-0.99719,0.0,0.48805]
[1776757123599,52.92,76178.54,0.0,-0.99717,0.0,0.49055]
[1776757129565,52.92,76178.99,0.0,-0.99717,0.0,0.49076]
[1776757134601,52.92,76176.95,0.0,-0.99718,0.0,0.48982]
[1776757140645,52.92,76175.25,0.0,-0.99718,0.0,0.48904]
[1776757145679,52.92,76172.61,0.0,-0.99719,0.0,0.48783]
[1776757150720,52.92,76172.6,0.0,-0.99719,0.0,0.48783]
[1776757155756,52.92,76172.51,0.0,-0.99719,0.0,0.48779]
[1776757160784,52.92,76172.35,0.0,-0.99719,0.0,0.48772]
[1776757165819,52.92,76174.6,0.0,-0.99719,0.0,0.48875]
[1776757171862,52.92,76176.33,0.0,-0.99719,0.0,0.4888]
[1776757176898,52.92,76174.65,0.0,-0.99719,0.0,0.48803]
[1776757182939,52.92,76174.64,0.0,-0.99719,0.0,0.48803]
[1776757187974,52.92,76174.88,0.0,-0.99719,0.0,0.48814]
[1776757193011,52.92,76174.88,0.0,-0.99719,0.0,0.48814]
[1776757198045,52.92,76175.73,0.0,-0.99719,0.0,0.48852]
[1776757203080,52.92,76188.16,0.0,-0.99715,0.0,0.49425]
[1776757208115,52.92,76187.88,0.0,-0.99715,0.0,0.49412]
[1776757213150,52.92,76190.26,0.0,-0.99714,0.0,0.49522]
[1776757219276,52.92,76188.22,0.0,-0.99715,0.0,0.49428]
[1776757225235,52.92,76187.14,0.0,-0.99715,0.0,0.49378]
[1776757229346,52.92,76192.37,0.0,-0.99714,0.0,0.4962]
[1776757231280,52.92,76196.05,0.0,-0.99713,0.0,0.49716]
[1776757232284,52.92,76208.85,0.0,-0.99709,0.0,0.50315]
[1776757233294,52.92,76215.76,0.0,-0.99707,0.0,0.5064]
[1776757234297,52.92,76216.4,0.0,-0.99707,0.0,0.5067]
[1776757239418,52.92,76220.34,0.0,-0.99706,0.0,0.50857]
[1776757245374,52.92,76225.45,0.0,-0.99704,0.0,0.511]
[1776757250410,52.92,76228.07,0.0,-0.99704,0.0,0.51225]
[1776757257461,52.92,76223.61,0.0,-0.99705,0.0,0.51012]
[1776757262496,52.92,76220.41,0.0,-0.99706,0.0,0.5086]
[1776757267531,52.92,76218.73,0.0,-0.99706,0.0,0.50781]
[1776757272565,52.92,76217.29,0.0,-0.99707,0.0,0.50713]
[1776757277600,52.92,76216.36,0.0,-0.99707,0.0,0.50669]
[1776757282637,52.92,76215.2,0.0,-0.99708,0.0,0.50614]
[1776757284649,52.92,76223.96,0.0,-0.99705,0.0,0.51029]
[1776757289771,52.92,76227.29,0.0,-0.99704,0.0,0.51188]
[1776757294724,52.92,76237.64,0.0,-0.99701,0.0,0.51606]
[1776757295731,52.92,76243.66,0.0,-0.99699,0.0,0.51896]
[1776757297750,52.92,76244.7,0.0,-0.99699,0.0,0.51946]
[1776757298753,52.92,76260.59,0.0,-0.99694,0.0,0.52719]
[1776757299846,52.92,76264.44,0.0,-0.99693,0.0,0.52907]
[1776757302780,52.92,76266.9,0.0,-0.99692,0.0,0.53028]
[1776757307815,52.92,76267.17,0.0,-0.99692,0.0,0.53041]
[1776757312864,52.92,76273.43,0.0,-0.9969,0.0,0.5335]
[1776757313871,52.92,76304.33,0.0,-0.9968,0.0,0.54896]
[1776757314878,52.92,76304.33,0.0,-0.9968,0.0,0.54896]
[1776757315884,52.92,76283.85,0.0,-0.99687,0.0,0.53867]
[1776757316889,52.92,76277.72,0.0,-0.99689,0.0,0.53562]
[1776757317896,52.92,76289.57,0.0,-0.99685,0.0,0.54153]
[1776757318903,52.92,76293.98,0.0,-0.99684,0.0,0.54374]
[1776757320916,52.92,76293.98,0.0,-0.99684,0.0,0.54374]
[1776757324948,52.92,76284.93,0.0,-0.99687,0.0,0.53921]
[1776757325952,52.92,76279.62,0.0,-0.99688,0.0,0.53657]
[1776757327966,52.92,76275.53,0.0,-0.99689,0.0,0.53454]
[1776757333002,52.92,76270.47,0.0,-0.99691,0.0,0.53204]
[1776757335035,52.92,76263.52,0.0,-0.99693,0.0,0.52862]
[1776757338036,52.92,76262.76,0.0,-0.99693,0.0,0.52825]
[1776757343074,52.92,76264.15,0.0,-0.99693,0.0,0.52893]
[1776757348105,52.92,76264.28,0.0,-0.99693,0.0,0.52899]
[1776757353144,52.92,76260.14,0.0,-0.99695,0.0,0.52618]
[1776757359185,52.92,76263.58,0.0,-0.99694,0.0,0.52786]
[1776757363216,52.92,76273.51,0.0,-0.99691,0.0,0.53275]
[1776757364226,52.92,76283.21,0.0,-0.99688,0.0,0.53756]
[1776757365249,52.92,76283.63,0.0,-0.99687,0.0,0.53776]
[1776757370356,52.92,76282.04,0.0,-0.99688,0.0,0.53697]
[1776757376306,52.92,76279.82,0.0,-0.99689,0.0,0.53587]
[1776757381342,52.92,76279.1,0.0,-0.99689,0.0,0.53551]
[1776757386377,52.92,76277.03,0.0,-0.99689,0.0,0.53449]
[1776757387384,52.92,76272.03,0.0,-0.99691,0.0,0.53202]
[1776757392419,52.92,76269.51,0.0,-0.99692,0.0,0.53078]
[1776757395442,52.92,76261.04,0.0,-0.99694,0.0,0.52662]
[1776757399468,52.92,76267.73,0.0,-0.99692,0.0,0.5299]
[1776757401482,52.92,76272.34,0.0,-0.99691,0.0,0.53217]
[1776757406517,52.92,76271.66,0.0,-0.99691,0.0,0.53184]
[1776757408531,52.92,76264.47,0.0,-0.99693,0.0,0.5283]
[1776757410650,52.92,76257.87,0.0,-0.99695,0.0,0.52507]
[1776757416590,52.92,76257.83,0.0,-0.99696,0.0,0.52427]
[1776757421624,52.92,76252.84,0.0,-0.99697,0.0,0.52185]
[1776757426662,52.92,76254.81,0.0,-0.99697,0.0,0.5228]
[1776757431695,52.92,76256.13,0.0,-0.99696,0.0,0.52345]
[1776757436728,52.92,76252.39,0.0,-0.99698,0.0,0.52163]
[1776757441763,52.92,76250.36,0.0,-0.99698,0.0,0.52065]
[1776757446805,52.92,76249.07,0.0,-0.99699,0.0,0.52002]
[1776757448815,52.92,76243.98,0.0,-0.997,0.0,0.51757]
[1776757449822,52.92,76242.78,0.0,-0.99701,0.0,0.51699]
[1776757456873,52.92,76242.58,0.0,-0.99701,0.0,0.51689]
[1776757461909,52.92,76240.05,0.0,-0.99701,0.0,0.51568]
[1776757463926,52.92,76236.07,0.0,-0.99703,0.0,0.51377]
[1776757467950,52.92,76235.45,0.0,-0.99703,0.0,0.51347]
[1776757476008,52.92,76230.32,0.0,-0.99705,0.0,0.51026]
[1776757478020,52.92,76223.56,0.0,-0.99707,0.0,0.50705]
[1776757480036,52.92,76219.8,0.0,-0.99708,0.0,0.50527]
[1776757485070,52.92,76214.33,0.0,-0.9971,0.0,0.50269]
[1776757490105,52.92,76210.56,0.0,-0.99711,0.0,0.50093]
[1776757495141,52.92,76207.3,0.0,-0.99712,0.0,0.4994]
[1776757499173,52.92,76202.2,0.0,-0.99713,0.0,0.49702]
[1776757503205,52.92,76197.65,0.0,-0.99714,0.0,0.49491]
[1776757508236,52.92,76195.45,0.0,-0.99715,0.0,0.49389]
[1776757512265,52.92,76191.37,0.0,-0.99716,0.0,0.49201]
[1776757517299,52.92,76189.94,0.0,-0.99717,0.0,0.49135]
[1776757522334,52.92,76190.68,0.0,-0.99716,0.0,0.49169]
[1776757527369,52.92,76191.1,0.0,-0.99716,0.0,0.49188]
[1776757532403,52.92,76191.12,0.0,-0.99717,0.0,0.49115]
[1776757535426,52.92,76183.88,0.0,-0.99719,0.0,0.48782]
[1776757536432,52.92,76176.15,0.0,-0.99721,0.0,0.48429]
[1776757537448,52.92,76172.08,0.0,-0.99722,0.0,0.48244]
[1776757539458,52.92,76189.02,0.0,-0.99717,0.0,0.49018]
[1776757540465,52.92,76194.41,0.0,-0.99716,0.0,0.49266]
[1776757549527,52.92,76188.62,0.0,-0.99717,0.0,0.49]
[1776757553566,52.92,76180.28,0.0,-0.9972,0.0,0.48618]
[1776757555571,52.92,76174.79,0.0,-0.99721,0.0,0.48367]
[1776757557585,52.92,76170.31,0.0,-0.99723,0.0,0.48164]
[1776757561707,52.92,76166.23,0.0,-0.99724,0.0,0.4798]
[1776757565641,52.92,76178.45,0.0,-0.9972,0.0,0.48534]
[1776757571782,52.92,76178.49,0.0,-0.9972,0.0,0.48536]
[1776757577725,52.92,76178.9,0.0,-0.9972,0.0,0.48555]
[1776757582761,52.92,76179.28,0.0,-0.9972,0.0,0.48572]
[1776757587796,52.92,76176.88,0.0,-0.99721,0.0,0.48462]
[1776757592831,52.92,76177.67,0.0,-0.99721,0.0,0.48425]
[1776757595854,52.92,76171.86,0.0,-0.99723,0.0,0.48161]
[1776757596859,52.92,76170.2,0.0,-0.99723,0.0,0.48086]
[1776757601894,52.92,76170.13,0.0,-0.99723,0.0,0.48083]
[1776757606929,52.92,76170.63,0.0,-0.99723,0.0,0.48105]
[1776757612068,52.92,76171.53,0.0,-0.99723,0.0,0.48146]
[1776757618006,52.92,76168.14,0.0,-0.99724,0.0,0.47993]
[1776757623042,52.92,76166.17,0.0,-0.99724,0.0,0.47904]
[1776757628083,52.92,76167.97,0.0,-0.99724,0.0,0.47985]
[1776757633117,52.92,76169.69,0.0,-0.99723,0.0,0.48063]
[1776757638151,52.92,76170.35,0.0,-0.99723,0.0,0.48093]
[1776757643187,52.92,76175.11,0.0,-0.99722,0.0,0.48308]
[1776757648222,52.92,76159.11,0.0,-0.99726,0.0,0.47586]
[1776757649228,52.92,76151.66,0.0,-0.99728,0.0,0.47253]
[1776757650238,52.92,76150.99,0.0,-0.99729,0.0,0.47224]
[1776757655271,52.92,76148.87,0.0,-0.9973,0.0,0.47057]
[1776757660306,52.92,76146.47,0.0,-0.9973,0.0,0.46951]
[1776757669372,52.92,76146.97,0.0,-0.9973,0.0,0.46973]
[1776757674406,52.92,76143.17,0.0,-0.99731,0.0,0.46805]
[1776757678437,52.92,76148.78,0.0,-0.9973,0.0,0.47053]
[1776757680452,52.92,76150.38,0.0,-0.99729,0.0,0.47124]
[1776757685486,52.92,76147.95,0.0,-0.9973,0.0,0.47016]
[1776757686492,52.92,76142.5,0.0,-0.99731,0.0,0.46775]
[1776757687500,52.92,76138.32,0.0,-0.99733,0.0,0.46591]
[1776757692635,52.92,76142.2,0.0,-0.99731,0.0,0.46762]
[1776757698576,52.92,76140.29,0.0,-0.99732,0.0,0.46678]
[1776757702705,52.92,76151.84,0.0,-0.99729,0.0,0.47189]
[1776757708647,52.92,76155.37,0.0,-0.99728,0.0,0.47347]
[1776757712776,52.92,76165.36,0.0,-0.99725,0.0,0.47722]
[1776757713682,52.92,76165.36,0.0,-0.99725,0.0,0.47722]
[1776757718719,52.92,76171.7,0.0,-0.99724,0.0,0.48007]
[1776757723752,52.92,76172.19,0.0,-0.99723,0.0,0.4803]
[1776757725766,52.92,76180.53,0.0,-0.99721,0.0,0.48408]
[1776757730801,52.92,76181.28,0.0,-0.99721,0.0,0.48442]
[1776757735836,52.92,76180.54,0.0,-0.99721,0.0,0.48408]
[1776757740871,52.92,76181.41,0.0,-0.99721,0.0,0.48448]
[1776757746912,52.92,76180.88,0.0,-0.99721,0.0,0.48424]
[1776757753056,52.92,76184.83,0.0,-0.9972,0.0,0.48604]
[1776757758998,52.92,76184.66,0.0,-0.9972,0.0,0.48596]
[1776757764032,52.92,76183.73,0.0,-0.9972,0.0,0.48554]
[1776757768061,52.92,76190.22,0.0,-0.99718,0.0,0.48851]
[1776757769070,52.92,76196.92,0.0,-0.99716,0.0,0.49159]
[1776757770075,52.92,76198.23,0.0,-0.99716,0.0,0.49219]
[1776757773096,52.92,76205.38,0.0,-0.99714,0.0,0.49475]
[1776757777124,52.92,76214.1,0.0,-0.99712,0.0,0.49881]
[1776757778131,52.92,76221.04,0.0,-0.9971,0.0,0.50206]
[1776757779138,52.92,76220.6,0.0,-0.9971,0.0,0.50185]
[1776757782160,52.92,76214.18,0.0,-0.99712,0.0,0.49885]
[1776757786191,52.92,76222.4,0.0,-0.99709,0.0,0.5027]
[1776757787194,52.92,76229.2,0.0,-0.99707,0.0,0.50591]
[1776757788202,52.92,76229.31,0.0,-0.99707,0.0,0.50596]
[1776757793353,52.92,76230.04,0.0,-0.99707,0.0,0.5063]
[1776757801292,52.92,76233.65,0.0,-0.99706,0.0,0.50801]
[1776757803422,52.92,76242.86,0.0,-0.99703,0.0,0.5124]
[1776757806327,52.92,76245.12,0.0,-0.99702,0.0,0.51348]
[1776757812369,52.92,76243.38,0.0,-0.99703,0.0,0.51265]
[1776757817407,52.92,76256.02,0.0,-0.99699,0.0,0.51872]
[1776757818413,52.92,76262.35,0.0,-0.99697,0.0,0.52179]
[1776757819439,52.92,76268.95,0.0,-0.99695,0.0,0.525]
[1776757820435,52.92,76270.95,0.0,-0.99695,0.0,0.52598]
[1776757822446,52.92,76276.24,0.0,-0.99693,0.0,0.52857]
[1776757827481,52.92,76275.68,0.0,-0.99693,0.0,0.52829]
[1776757832515,52.92,76276.18,0.0,-0.99693,0.0,0.52775]
[1776757836549,52.92,76279.22,0.0,-0.99692,0.0,0.52924]
[1776757839565,52.92,76273.31,0.0,-0.99694,0.0,0.52634]
[1776757841581,52.92,76263.25,0.0,-0.99697,0.0,0.52144]
[1776757842587,52.92,76279.78,0.0,-0.99692,0.0,0.52952]
[1776757843714,52.92,76286.83,0.0,-0.9969,0.0,0.53299]
[1776757844602,52.92,76286.83,0.0,-0.9969,0.0,0.53299]
[1776757846616,52.92,76278.28,0.0,-0.99693,0.0,0.52878]
[1776757848632,52.92,76267.97,0.0,-0.99696,0.0,0.52374]
[1776757849638,52.92,76254.23,0.0,-0.997,0.0,0.51708]
[1776757850645,52.92,76250.4,0.0,-0.99701,0.0,0.51524]
[1776757852659,52.92,76249.09,0.0,-0.99702,0.0,0.51461]
[1776757856687,52.92,76243.78,0.0,-0.99703,0.0,0.51207]
[1776757861723,52.92,76244.98,0.0,-0.99703,0.0,0.51264]
[1776757862731,52.92,76239.41,0.0,-0.99705,0.0,0.50999]
[1776757863854,52.92,76239.92,0.0,-0.99704,0.0,0.51023]
[1776757869780,52.92,76236.69,0.0,-0.99705,0.0,0.50869]
[1776757871793,52.92,76229.62,0.0,-0.99708,0.0,0.50534]
[1776757874816,52.92,76226.01,0.0,-0.99709,0.0,0.50364]
[1776757877834,52.92,76209.5,0.0,-0.99714,0.0,0.49592]
[1776757878842,52.92,76196.53,0.0,-0.99717,0.0,0.48992]
[1776757883998,52.92,76196.0,0.0,-0.99717,0.0,0.48968]
[1776757889921,52.92,76193.59,0.0,-0.99718,0.0,0.48857]
[1776757892940,52.92,76181.39,0.0,-0.99722,0.0,0.48226]
[1776757894069,52.92,76176.26,0.0,-0.99724,0.0,0.47994]
[1776757898982,52.92,76188.16,0.0,-0.9972,0.0,0.48534]
[1776757904139,52.92,76187.75,0.0,-0.9972,0.0,0.48516]
[1776757910063,52.92,76182.14,0.0,-0.99722,0.0,0.4826]
[1776757911068,52.92,76175.39,0.0,-0.99724,0.0,0.47955]
[1776757912075,52.92,76176.25,0.0,-0.99724,0.0,0.47994]
[1776757917110,52.92,76174.72,0.0,-0.99724,0.0,0.47924]
[1776757923155,52.92,76176.75,0.0,-0.99723,0.0,0.48016]
[1776757928188,52.92,76177.42,0.0,-0.99723,0.0,0.48046]
[1776757935237,52.92,76177.94,0.0,-0.99723,0.0,0.4807]
[1776757940271,52.92,76179.38,0.0,-0.99723,0.0,0.48135]
[1776757946314,52.92,76180.48,0.0,-0.99722,0.0,0.48185]
[1776757951349,52.92,76180.72,0.0,-0.99723,0.0,0.48123]
[1776757954492,52.92,76172.21,0.0,-0.99725,0.0,0.47738]
[1776757956386,52.92,76167.55,0.0,-0.99726,0.0,0.47529]
[1776757959407,52.92,76166.28,0.0,-0.99727,0.0,0.47472]
[1776757962428,52.92,76165.43,0.0,-0.99727,0.0,0.47434]
[1776757969477,52.92,76166.86,0.0,-0.99727,0.0,0.47498]
[1776757974631,52.92,76168.03,0.0,-0.99726,0.0,0.47551]
[1776757980554,52.92,76167.3,0.0,-0.99726,0.0,0.47518]
[1776757986596,52.92,76168.6,0.0,-0.99726,0.0,0.47576]
[1776757991630,52.92,76169.27,0.0,-0.99726,0.0,0.47606]
[1776757996666,52.92,76173.72,0.0,-0.99725,0.0,0.47806]
[1776758001701,52.92,76175.75,0.0,-0.99724,0.0,0.47898]
[1776758008752,52.92,76176.99,0.0,-0.99724,0.0,0.47954]
[1776758013786,52.92,76177.78,0.0,-0.99724,0.0,0.47916]
[1776758018820,52.92,76176.93,0.0,-0.99724,0.0,0.47878]
[1776758024989,52.92,76173.4,0.0,-0.99725,0.0,0.47719]
[1776758033929,52.92,76172.46,0.0,-0.99725,0.0,0.47677]
[1776758039971,52.92,76168.34,0.0,-0.99727,0.0,0.47492]
[1776758045129,52.92,76167.6,0.0,-0.99727,0.0,0.47459]
[1776758051048,52.92,76155.64,0.0,-0.9973,0.0,0.46926]
[1776758052055,52.92,76147.25,0.0,-0.99732,0.0,0.46555]
[1776758057091,52.92,76145.76,0.0,-0.99733,0.0,0.4649]
[1776758063132,52.92,76146.7,0.0,-0.99733,0.0,0.46531]
[1776758068166,52.92,76144.37,0.0,-0.99733,0.0,0.46428]
[1776758073202,52.92,76142.94,0.0,-0.99734,0.0,0.46294]
[1776758077233,52.92,76136.79,0.0,-0.99736,0.0,0.46026]
[1776758082271,52.92,76135.51,0.0,-0.99736,0.0,0.4597]
[1776758087302,52.92,76133.72,0.0,-0.99737,0.0,0.45892]
[1776758092338,52.92,76135.02,0.0,-0.99736,0.0,0.45948]
[1776758097373,52.92,76135.47,0.0,-0.99736,0.0,0.45968]
[1776758102408,52.92,76138.1,0.0,-0.99735,0.0,0.46083]
[1776758108450,52.92,76138.17,0.0,-0.99735,0.0,0.46086]
[1776758113493,52.92,76135.55,0.0,-0.99736,0.0,0.45972]
[1776758118520,52.92,76135.41,0.0,-0.99736,0.0,0.45965]
[1776758122548,52.92,76129.61,0.0,-0.99738,0.0,0.45713]
[1776758123555,52.92,76125.36,0.0,-0.99739,0.0,0.45529]
[1776758124563,52.92,76120.3,0.0,-0.9974,0.0,0.45311]
[1776758125693,52.92,76109.96,0.0,-0.99743,0.0,0.44868]
[1776758126576,52.92,76109.96,0.0,-0.99743,0.0,0.44868]
[1776758128598,52.92,76108.33,0.0,-0.99743,0.0,0.44799]
[1776758133631,52.92,76106.99,0.0,-0.99744,0.0,0.44672]
[1776758139674,52.92,76104.57,0.0,-0.99745,0.0,0.4457]
[1776758144709,52.92,76102.9,0.0,-0.99745,0.0,0.44499]
[1776758149744,52.92,76107.21,0.0,-0.99744,0.0,0.44682]
[1776758154779,52.92,76106.75,0.0,-0.99744,0.0,0.44662]
[1776758159814,52.92,76107.97,0.0,-0.99744,0.0,0.44714]
[1776758164848,52.92,76107.04,0.0,-0.99744,0.0,0.44675]
[1776758169885,52.92,76103.78,0.0,-0.99745,0.0,0.44536]
[1776758174919,52.92,76101.28,0.0,-0.99746,0.0,0.4443]
[1776758179963,52.92,76106.2,0.0,-0.99744,0.0,0.44639]
[1776758181975,52.92,76122.61,0.0,-0.9974,0.0,0.45341]
[1776758182986,52.92,76124.38,0.0,-0.9974,0.0,0.45417]
[1776758188021,52.92,76124.36,0.0,-0.9974,0.0,0.45416]
[1776758192050,52.92,76112.65,0.0,-0.99743,0.0,0.44844]
[1776758193056,52.92,76099.87,0.0,-0.99746,0.0,0.44302]
[1776758194063,52.92,76099.92,0.0,-0.99746,0.0,0.44304]
[1776758196198,52.92,76107.94,0.0,-0.99744,0.0,0.44643]
[1776758198091,52.92,76117.81,0.0,-0.99742,0.0,0.45065]
[1776758199098,52.92,76117.57,0.0,-0.99742,0.0,0.45054]
[1776758204133,52.92,76117.16,0.0,-0.99742,0.0,0.45037]
[1776758209168,52.92,76122.8,0.0,-0.9974,0.0,0.45279]
[1776758214202,52.92,76117.84,0.0,-0.99742,0.0,0.45066]
[1776758219238,52.92,76118.02,0.0,-0.99742,0.0,0.45074]
[1776758225283,52.92,76118.62,0.0,-0.99741,0.0,0.45099]
[1776758230315,52.92,76116.79,0.0,-0.99742,0.0,0.45021]
[1776758233336,52.92,76122.29,0.0,-0.9974,0.0,0.45257]
[1776758238371,52.92,76122.57,0.0,-0.9974,0.0,0.45269]
[1776758240385,52.92,76131.87,0.0,-0.99738,0.0,0.4567]
[1776758241393,52.92,76138.06,0.0,-0.99736,0.0,0.45939]
[1776758242401,52.92,76137.82,0.0,-0.99736,0.0,0.45929]
[1776758244414,52.92,76144.82,0.0,-0.99734,0.0,0.46234]
[1776758248442,52.92,76139.69,0.0,-0.99736,0.0,0.4601]
[1776758253477,52.92,76138.85,0.0,-0.99736,0.0,0.45903]
[1776758259519,52.92,76138.95,0.0,-0.99736,0.0,0.45907]
[1776758266568,52.92,76138.04,0.0,-0.99737,0.0,0.45868]
[1776758268582,52.92,76128.76,0.0,-0.99739,0.0,0.45465]
[1776758269589,52.92,76123.24,0.0,-0.99741,0.0,0.45228]
[1776758270596,52.92,76123.4,0.0,-0.99741,0.0,0.45234]
[1776758275630,52.92,76122.19,0.0,-0.99741,0.0,0.45183]
[1776758277644,52.92,76118.81,0.0,-0.99742,0.0,0.45038]
[1776758282680,52.92,76119.91,0.0,-0.99742,0.0,0.45085]
[1776758287716,52.92,76121.44,0.0,-0.99741,0.0,0.4515]
[1776758292753,52.92,76123.43,0.0,-0.99741,0.0,0.45236]
[1776758298795,52.92,76124.09,0.0,-0.9974,0.0,0.45264]
[1776758301816,52.92,76129.53,0.0,-0.99739,0.0,0.45499]
[1776758303833,52.92,76134.26,0.0,-0.99738,0.0,0.45703]
[1776758307858,52.92,76128.25,0.0,-0.99739,0.0,0.45443]
[1776758312894,52.92,76125.29,0.0,-0.9974,0.0,0.45246]
[1776758317045,52.92,76119.2,0.0,-0.99742,0.0,0.44985]
[1776758319941,52.92,76118.78,0.0,-0.99742,0.0,0.44967]
[1776758324977,52.92,76121.66,0.0,-0.99741,0.0,0.4509]
[1776758335047,52.92,76121.68,0.0,-0.99741,0.0,0.45091]
[1776758340083,52.92,76121.79,0.0,-0.99741,0.0,0.45095]
[1776758345118,52.92,76120.9,0.0,-0.99742,0.0,0.45057]
[1776758350152,52.92,76118.05,0.0,-0.99742,0.0,0.44935]
[1776758357329,52.92,76117.27,0.0,-0.99743,0.0,0.44902]
[1776758364254,52.92,76117.54,0.0,-0.99743,0.0,0.44914]
[1776758369294,52.92,76116.62,0.0,-0.99743,0.0,0.44874]
[1776758371308,52.92,76110.28,0.0,-0.99745,0.0,0.44535]
[1776758377472,52.92,76106.29,0.0,-0.99746,0.0,0.44366]
[1776758385406,52.92,76105.21,0.0,-0.99746,0.0,0.4432]
[1776758390440,52.92,76104.56,0.0,-0.99746,0.0,0.44293]
[1776758396483,52.92,76100.34,0.0,-0.99747,0.0,0.44115]
[1776758401229,52.92,76099.59,0.0,-0.99748,0.0,0.44084]
[1776758402505,52.92,76120.61,0.0,-0.99742,0.0,0.44975]
[1776758400114,52.92,76120.61,0.0,-0.99742,0.0,0.44975]
[1776758407831,52.92,76120.61,0.0,-0.99742,0.0,0.44975]
[1776758412234,52.92,76098.31,0.0,-0.99748,0.0,0.4403]
[1776758413606,52.92,76077.71,0.0,-0.99753,0.0,0.43172]
[1776758414612,52.92,76085.33,0.0,-0.99751,0.0,0.43488]
[1776758415663,52.92,76094.09,0.0,-0.99749,0.0,0.43853]
[1776758420665,52.92,76092.33,0.0,-0.9975,0.0,0.43779]
[1776758422678,52.92,76098.66,0.0,-0.99748,0.0,0.44045]
[1776758423692,52.92,76104.64,0.0,-0.99746,0.0,0.44296]
[1776758425709,52.92,76109.91,0.0,-0.99745,0.0,0.44519]
[1776758430748,52.92,76111.53,0.0,-0.99745,0.0,0.44588]
[1776758432758,52.92,76122.29,0.0,-0.99742,0.0,0.44977]
[1776758437793,52.92,76125.64,0.0,-0.99741,0.0,0.45121]
[1776758442827,52.92,76128.67,0.0,-0.9974,0.0,0.45251]
[1776758444841,52.92,76122.77,0.0,-0.99742,0.0,0.44998]
[1776758449876,52.92,76125.39,0.0,-0.99741,0.0,0.4511]
[1776758454915,52.92,76122.74,0.0,-0.99742,0.0,0.44996]
[1776758458046,52.92,76110.43,0.0,-0.99745,0.0,0.44472]
[1776758462967,52.92,76115.92,0.0,-0.99744,0.0,0.44705]
[1776758463976,52.92,76122.56,0.0,-0.99742,0.0,0.44989]
[1776758468124,52.92,76120.95,0.0,-0.99742,0.0,0.4492]
[1776758471025,52.92,76127.87,0.0,-0.99741,0.0,0.45216]
[1776758474044,52.92,76133.32,0.0,-0.99739,0.0,0.45451]
[1776758478194,52.92,76141.34,0.0,-0.99737,0.0,0.45799]
[1776758480094,52.92,76143.48,0.0,-0.99736,0.0,0.45892]
[1776758482101,52.92,76151.84,0.0,-0.99734,0.0,0.46257]
[1776758485124,52.92,76157.36,0.0,-0.99733,0.0,0.46499]
[1776758490157,52.92,76165.11,0.0,-0.9973,0.0,0.46842]
[1776758494185,52.92,76157.98,0.0,-0.99733,0.0,0.46455]
[1776758496199,52.92,76151.6,0.0,-0.99735,0.0,0.46175]
[1776758501233,52.92,76149.83,0.0,-0.99735,0.0,0.46098]
[1776758505262,52.92,76152.02,0.0,-0.99734,0.0,0.46194]
[1776758508426,52.92,76156.92,0.0,-0.99733,0.0,0.46409]
[1776758514326,52.92,76160.27,0.0,-0.99732,0.0,0.46556]
[1776758519360,52.92,76161.26,0.0,-0.99732,0.0,0.466]
[1776758524395,52.92,76169.0,0.0,-0.9973,0.0,0.46942]
[1776758528567,52.92,76158.72,0.0,-0.99733,0.0,0.46488]
[1776758530439,52.92,76157.97,0.0,-0.99733,0.0,0.46455]
[1776758535472,52.92,76157.27,0.0,-0.99733,0.0,0.46424]
[1776758540507,52.92,76156.21,0.0,-0.99733,0.0,0.46377]
[1776758541514,52.92,76161.47,0.0,-0.99732,0.0,0.46609]
[1776758546549,52.92,76166.47,0.0,-0.9973,0.0,0.4683]
[1776758548709,52.92,76159.79,0.0,-0.99732,0.0,0.46535]
[1776758550576,52.92,76166.14,0.0,-0.9973,0.0,0.46815]
[1776758551585,52.92,76168.87,0.0,-0.9973,0.0,0.46864]
[1776758556619,52.92,76168.49,0.0,-0.9973,0.0,0.46847]
[1776758558782,52.92,76161.16,0.0,-0.99732,0.0,0.46524]
[1776758559640,52.92,76161.16,0.0,-0.99732,0.0,0.46524]
[1776758565682,52.92,76158.91,0.0,-0.99733,0.0,0.46425]
[1776758570717,52.92,76160.57,0.0,-0.99732,0.0,0.46498]
[1776758572731,52.92,76149.19,0.0,-0.99736,0.0,0.45999]
[1776758573738,52.92,76140.81,0.0,-0.99738,0.0,0.45634]
[1776758576759,52.92,76137.14,0.0,-0.99739,0.0,0.45475]
[1776758581794,52.92,76137.98,0.0,-0.99739,0.0,0.45512]
[1776758586829,52.92,76141.29,0.0,-0.99738,0.0,0.45655]
[1776758591863,52.92,76142.46,0.0,-0.99737,0.0,0.45706]
[1776758594885,52.92,76148.63,0.0,-0.99736,0.0,0.45974]
[1776758599920,52.92,76147.33,0.0,-0.99736,0.0,0.45918]
[1776758602941,52.92,76152.56,0.0,-0.99735,0.0,0.46146]
[1776758603948,52.92,76162.78,0.0,-0.99732,0.0,0.46595]
[1776758604954,52.92,76166.08,0.0,-0.99731,0.0,0.46741]
[1776758610996,52.92,76166.22,0.0,-0.99731,0.0,0.46747]
[1776758616032,52.92,76162.48,0.0,-0.99732,0.0,0.4651]
[1776758620062,52.92,76157.45,0.0,-0.99734,0.0,0.46289]
[1776758625095,52.92,76162.48,0.0,-0.99732,0.0,0.4651]
[1776758630130,52.92,76165.02,0.0,-0.99732,0.0,0.46622]
[1776758635165,52.92,76163.19,0.0,-0.99732,0.0,0.46541]
[1776758640200,52.92,76162.22,0.0,-0.99732,0.0,0.46499]
[1776758642214,52.92,76174.45,0.0,-0.99729,0.0,0.4704]
[1776758643226,52.92,76182.99,0.0,-0.99727,0.0,0.47421]
[1776758648256,52.92,76174.07,0.0,-0.99729,0.0,0.47023]
[1776758649423,52.92,76156.83,0.0,-0.99734,0.0,0.46262]
[1776758650270,52.92,76156.83,0.0,-0.99734,0.0,0.46262]
[1776758651277,52.92,76150.99,0.0,-0.99735,0.0,0.46006]
[1776758656311,52.92,76149.57,0.0,-0.99736,0.0,0.45944]
[1776758661347,52.92,76145.42,0.0,-0.99737,0.0,0.45764]
[1776758666383,52.92,76142.72,0.0,-0.99738,0.0,0.45646]
[1776758672427,52.92,76143.08,0.0,-0.99738,0.0,0.45591]
[1776758675448,52.92,76148.36,0.0,-0.99737,0.0,0.45821]
[1776758676455,52.92,76157.41,0.0,-0.99734,0.0,0.46216]
[1776758679634,52.92,76149.1,0.0,-0.99736,0.0,0.45853]
[1776758681491,52.92,76146.53,0.0,-0.99737,0.0,0.45741]
[1776758686526,52.92,76142.9,0.0,-0.99738,0.0,0.45584]
[1776758691560,52.92,76143.08,0.0,-0.99738,0.0,0.45591]
[1776758692568,52.92,76149.15,0.0,-0.99736,0.0,0.45855]
[1776758694582,52.92,76154.19,0.0,-0.99735,0.0,0.46075]
[1776758699774,52.92,76153.87,0.0,-0.99735,0.0,0.46061]
[1776758706669,52.92,76154.67,0.0,-0.99735,0.0,0.46096]
[1776758711707,52.92,76156.39,0.0,-0.99734,0.0,0.46171]
[1776758712713,52.92,76165.03,0.0,-0.99732,0.0,0.46551]
[1776758714728,52.92,76170.03,0.0,-0.99731,0.0,0.46772]
[1776758719915,52.92,76169.82,0.0,-0.99731,0.0,0.46762]
[1776758722781,52.92,76164.52,0.0,-0.99732,0.0,0.46528]
[1776758724799,52.92,76160.04,0.0,-0.99733,0.0,0.46331]
[1776758726810,52.92,76153.84,0.0,-0.99735,0.0,0.4606]
[1776758727816,52.92,76146.85,0.0,-0.99737,0.0,0.45755]
[1776758728824,52.92,76145.62,0.0,-0.99737,0.0,0.45702]
[1776758733858,52.92,76149.25,0.0,-0.99737,0.0,0.45788]
[1776758738896,52.92,76151.35,0.0,-0.99736,0.0,0.4588]
[1776758740055,52.92,76160.37,0.0,-0.99734,0.0,0.46274]
[1776758740908,52.92,76160.37,0.0,-0.99734,0.0,0.46274]
[1776758741915,52.92,76169.19,0.0,-0.99731,0.0,0.46663]
[1776758742921,52.92,76173.18,0.0,-0.9973,0.0,0.46839]
[1776758747957,52.92,76171.58,0.0,-0.99731,0.0,0.46768]
[1776758752991,52.92,76169.92,0.0,-0.99731,0.0,0.46695]
[1776758758025,52.92,76169.26,0.0,-0.99731,0.0,0.46666]
[1776758762056,52.92,76175.55,0.0,-0.99729,0.0,0.46944]
[1776758763072,52.92,76179.74,0.0,-0.99728,0.0,0.47131]
[1776758765081,52.92,76182.09,0.0,-0.99728,0.0,0.47236]
[1776758769109,52.92,76191.49,0.0,-0.99725,0.0,0.47657]
[1776758770115,52.92,76191.8,0.0,-0.99725,0.0,0.47671]
[1776758775151,52.92,76204.01,0.0,-0.99721,0.0,0.48223]
[1776758776157,52.92,76220.79,0.0,-0.99717,0.0,0.48991]
[1776758777165,52.92,76224.98,0.0,-0.99715,0.0,0.49185]
[1776758778171,52.92,76220.52,0.0,-0.99717,0.0,0.48979]
[1776758779178,52.92,76220.75,0.0,-0.99717,0.0,0.48989]
[1776758784214,52.92,76217.59,0.0,-0.99718,0.0,0.48844]
[1776758785221,52.92,76212.57,0.0,-0.99719,0.0,0.48614]
[1776758786233,52.92,76208.04,0.0,-0.9972,0.0,0.48407]
[1776758787236,52.92,76200.81,0.0,-0.99722,0.0,0.48078]
[1776758788243,52.92,76196.48,0.0,-0.99724,0.0,0.47882]
[1776758789249,52.92,76195.81,0.0,-0.99724,0.0,0.47852]
[1776758792270,52.92,76183.08,0.0,-0.99728,0.0,0.47207]
[1776758793277,52.92,76186.99,0.0,-0.99727,0.0,0.47382]
[1776758797305,52.92,76195.22,0.0,-0.99724,0.0,0.47752]
[1776758799319,52.92,76196.12,0.0,-0.99724,0.0,0.47792]
[1776758802341,52.92,76190.87,0.0,-0.99726,0.0,0.47556]
[1776758803350,52.92,76184.83,0.0,-0.99727,0.0,0.47285]
[1776758804357,52.92,76178.49,0.0,-0.99729,0.0,0.47003]
[1776758809393,52.92,76175.23,0.0,-0.9973,0.0,0.46858]
[1776758814426,52.92,76169.72,0.0,-0.99732,0.0,0.46614]
[1776758816444,52.92,76162.8,0.0,-0.99733,0.0,0.46309]
[1776758817448,52.92,76143.05,0.0,-0.99739,0.0,0.45449]
[1776758818455,52.92,76126.34,0.0,-0.99743,0.0,0.44732]
[1776758820623,52.92,76133.34,0.0,-0.99741,0.0,0.45031]
[1776758822483,52.92,76153.37,0.0,-0.99736,0.0,0.45897]
[1776758823490,52.92,76153.37,0.0,-0.99736,0.0,0.45897]
[1776758828525,52.92,76154.12,0.0,-0.99736,0.0,0.4593]
[1776758833559,52.92,76149.88,0.0,-0.99737,0.0,0.45745]
[1776758838595,52.92,76147.88,0.0,-0.99738,0.0,0.45658]
[1776758842628,52.92,76141.2,0.0,-0.99739,0.0,0.45369]
[1776758847663,52.92,76139.7,0.0,-0.9974,0.0,0.45305]
[1776758848668,52.92,76145.92,0.0,-0.99738,0.0,0.45573]
[1776758849675,52.92,76152.41,0.0,-0.99736,0.0,0.45855]
[1776758853705,52.92,76158.66,0.0,-0.99735,0.0,0.46057]
[1776758854709,52.92,76154.22,0.0,-0.99736,0.0,0.45863]
[1776758857730,52.92,76149.48,0.0,-0.99737,0.0,0.45657]
[1776758862765,52.92,76146.67,0.0,-0.99738,0.0,0.45535]
[1776758865787,52.92,76154.04,0.0,-0.99736,0.0,0.45855]
[1776758867806,52.92,76163.16,0.0,-0.99734,0.0,0.46254]
[1776758870975,52.92,76174.16,0.0,-0.99731,0.0,0.46738]
[1776758876864,52.92,76168.29,0.0,-0.99732,0.0,0.46479]
[1776758881899,52.92,76163.34,0.0,-0.99734,0.0,0.46262]
[1776758886935,52.92,76162.72,0.0,-0.99734,0.0,0.46234]
[1776758891969,52.92,76162.45,0.0,-0.99734,0.0,0.46222]
[1776758899017,52.92,76161.9,0.0,-0.99734,0.0,0.46198]
[1776758904070,52.92,76163.3,0.0,-0.99734,0.0,0.4626]
[1776758905064,52.92,76170.24,0.0,-0.99732,0.0,0.46565]
[1776758906068,52.92,76184.27,0.0,-0.99728,0.0,0.47188]
[1776758907075,52.92,76182.63,0.0,-0.99728,0.0,0.47115]
[1776758912110,52.92,76180.64,0.0,-0.99729,0.0,0.46954]
[1776758917145,52.92,76184.92,0.0,-0.99728,0.0,0.47144]
[1776758922180,52.92,76189.77,0.0,-0.99727,0.0,0.47361]
[1776758924194,52.92,76188.35,0.0,-0.99727,0.0,0.47297]
[1776758929229,52.92,76188.92,0.0,-0.99727,0.0,0.47323]
[1776758935271,52.92,76188.46,0.0,-0.99727,0.0,0.47302]
[1776758940308,52.92,76190.59,0.0,-0.99726,0.0,0.47398]
[1776758945343,52.92,76194.24,0.0,-0.99725,0.0,0.47561]
[1776758950379,52.92,76193.27,0.0,-0.99726,0.0,0.47518]
[1776758955414,52.92,76192.17,0.0,-0.99726,0.0,0.47469]
[1776758960448,52.92,76193.65,0.0,-0.99726,0.0,0.47535]
[1776758965483,52.92,76191.9,0.0,-0.99726,0.0,0.47456]
[1776758970517,52.92,76188.01,0.0,-0.99727,0.0,0.47282]
[1776758975554,52.92,76191.18,0.0,-0.99727,0.0,0.47351]
[1776758980588,52.92,76192.62,0.0,-0.99726,0.0,0.47416]
[1776758985625,52.92,76195.16,0.0,-0.99726,0.0,0.4753]
[1776758990658,52.92,76197.55,0.0,-0.99725,0.0,0.47637]
[1776758995693,52.92,76197.52,0.0,-0.99725,0.0,0.47636]
[1776758998714,52.92,76192.68,0.0,-0.99726,0.0,0.47418]
[1776759000730,52.92,76186.48,0.0,-0.99728,0.0,0.47141]
[1776759006770,52.92,76186.49,0.0,-0.99728,0.0,0.47142]
[1776759011965,52.92,76189.38,0.0,-0.99727,0.0,0.47271]
[1776759015835,52.92,76196.0,0.0,-0.99725,0.0,0.47568]
[1776759020870,52.92,76198.79,0.0,-0.99725,0.0,0.47693]
[1776759025903,52.92,76199.08,0.0,-0.99725,0.0,0.47706]
[1776759030939,52.92,76195.45,0.0,-0.99726,0.0,0.47543]
[1776759032105,52.92,76205.67,0.0,-0.99723,0.0,0.4793]
[1776759032955,52.92,76205.67,0.0,-0.99723,0.0,0.4793]
[1776759034968,52.92,76196.1,0.0,-0.99726,0.0,0.47499]
[1776759036983,52.92,76188.54,0.0,-0.99728,0.0,0.47161]
[1776759040008,52.92,76182.95,0.0,-0.99729,0.0,0.46912]
[1776759046070,52.92,76180.21,0.0,-0.9973,0.0,0.4679]
[1776759051105,52.92,76174.17,0.0,-0.99732,0.0,0.46523]
[1776759056141,52.92,76178.92,0.0,-0.99731,0.0,0.46733]
[1776759058154,52.92,76186.64,0.0,-0.99728,0.0,0.47076]
[1776759059162,52.92,76186.95,0.0,-0.99728,0.0,0.4709]
[1776759064200,52.92,76181.73,0.0,-0.9973,0.0,0.46857]
[1776759068225,52.92,76176.52,0.0,-0.99731,0.0,0.46627]
[1776759070240,52.92,76171.58,0.0,-0.99733,0.0,0.46409]
[1776759077287,52.92,76169.0,0.0,-0.99733,0.0,0.46295]
[1776759080308,52.92,76163.78,0.0,-0.99735,0.0,0.46067]
[1776759082457,52.92,76161.8,0.0,-0.99735,0.0,0.4598]
[1776759086350,52.92,76156.02,0.0,-0.99737,0.0,0.45728]
[1776759088364,52.92,76147.04,0.0,-0.99739,0.0,0.4534]
[1776759089371,52.92,76140.98,0.0,-0.99741,0.0,0.45079]
[1776759090379,52.92,76138.45,0.0,-0.99742,0.0,0.4497]
[1776759095413,52.92,76129.24,0.0,-0.99745,0.0,0.44508]
[1776759096420,52.92,76128.65,0.0,-0.99745,0.0,0.44483]
[1776759101456,52.92,76127.4,0.0,-0.99745,0.0,0.4443]
[1776759107497,52.92,76129.52,0.0,-0.99744,0.0,0.4452]
[1776759112532,52.92,76132.94,0.0,-0.99744,0.0,0.44665]
[1776759117567,52.92,76134.11,0.0,-0.99743,0.0,0.44715]
[1776759122602,52.92,76124.48,0.0,-0.99746,0.0,0.44306]
[1776759123610,52.92,76123.82,0.0,-0.99746,0.0,0.44278]
[1776759128643,52.92,76126.33,0.0,-0.99745,0.0,0.44384]
[1776759130658,52.92,76131.63,0.0,-0.99744,0.0,0.44609]
[1776759134686,52.92,76137.36,0.0,-0.99742,0.0,0.44854]
[1776759138718,52.92,76141.23,0.0,-0.99741,0.0,0.45019]
[1776759142881,52.92,76153.43,0.0,-0.99738,0.0,0.45545]
[1776759148784,52.92,76151.59,0.0,-0.99739,0.0,0.45466]
[1776759154827,52.92,76149.88,0.0,-0.99739,0.0,0.45321]
[1776759159863,52.92,76145.9,0.0,-0.9974,0.0,0.4515]
[1776759164897,52.92,76145.55,0.0,-0.99741,0.0,0.45135]
[1776759167921,52.92,76139.16,0.0,-0.99742,0.0,0.44861]
[1776759168929,52.92,76126.84,0.0,-0.99746,0.0,0.44337]
[1776759173100,52.92,76118.58,0.0,-0.99748,0.0,0.43988]
[1776759174968,52.92,76118.84,0.0,-0.99748,0.0,0.43999]
[1776759177990,52.92,76115.85,0.0,-0.99748,0.0,0.43874]
[1776759183170,52.92,76127.38,0.0,-0.99745,0.0,0.4436]
[1776759189066,52.92,76128.68,0.0,-0.99745,0.0,0.44415]
[1776759194101,52.92,76125.33,0.0,-0.99746,0.0,0.44273]
[1776759199138,52.92,76127.24,0.0,-0.99745,0.0,0.44354]
[1776759204173,52.92,76128.71,0.0,-0.99745,0.0,0.44416]
[1776759209218,52.92,76134.57,0.0,-0.99743,0.0,0.44665]
[1776759211221,52.92,76140.79,0.0,-0.99742,0.0,0.44861]
[1776759213383,52.92,76146.27,0.0,-0.99741,0.0,0.45095]
[1776759219277,52.92,76148.56,0.0,-0.9974,0.0,0.45194]
[1776759224312,52.92,76148.42,0.0,-0.9974,0.0,0.45188]
[1776759229350,52.92,76142.71,0.0,-0.99742,0.0,0.44943]
[1776759233525,52.92,76142.14,0.0,-0.99742,0.0,0.44918]
[1776759240426,52.92,76142.12,0.0,-0.99742,0.0,0.44917]
[1776759247476,52.92,76142.9,0.0,-0.99742,0.0,0.44951]
[1776759253666,52.92,76142.43,0.0,-0.99742,0.0,0.44931]
[1776759260566,52.92,76141.77,0.0,-0.99742,0.0,0.44902]
[1776759265603,52.92,76140.79,0.0,-0.99742,0.0,0.44861]
[1776759271653,52.92,76140.71,0.0,-0.99743,0.0,0.44787]
[1776759273662,52.92,76154.24,0.0,-0.99739,0.0,0.45368]
[1776759274668,52.92,76155.97,0.0,-0.99739,0.0,0.45443]
[1776759279703,52.92,76155.08,0.0,-0.99739,0.0,0.45405]
[1776759284738,52.92,76155.93,0.0,-0.99739,0.0,0.45441]
[1776759289775,52.92,76154.7,0.0,-0.99739,0.0,0.45388]
[1776759294809,52.92,76153.3,0.0,-0.99739,0.0,0.45328]
[1776759299843,52.92,76153.52,0.0,-0.99739,0.0,0.45337]
[1776759302884,52.92,76148.07,0.0,-0.99741,0.0,0.45103]
[1776759307903,52.92,76148.77,0.0,-0.9974,0.0,0.45133]
[1776759309917,52.92,76140.83,0.0,-0.99743,0.0,0.44792]
[1776759314952,52.92,76139.99,0.0,-0.99743,0.0,0.44757]
[1776759315958,52.92,76151.3,0.0,-0.9974,0.0,0.45242]
[1776759320995,52.92,76154.71,0.0,-0.99739,0.0,0.45389]
[1776759326029,52.92,76155.64,0.0,-0.99739,0.0,0.45429]
[1776759331071,52.92,76150.18,0.0,-0.9974,0.0,0.45123]
[1776759332073,52.92,76158.36,0.0,-0.99738,0.0,0.45476]
[1776759333080,52.92,76169.93,0.0,-0.99735,0.0,0.45979]
[1776759338115,52.92,76174.3,0.0,-0.99734,0.0,0.4617]
[1776759343150,52.92,76173.05,0.0,-0.99734,0.0,0.46115]
[1776759348185,52.92,76174.83,0.0,-0.99734,0.0,0.46193]
[1776759353222,52.92,76173.83,0.0,-0.99734,0.0,0.4615]
[1776759356242,52.92,76187.25,0.0,-0.9973,0.0,0.46741]
[1776759357251,52.92,76193.63,0.0,-0.99729,0.0,0.47025]
[1776759362286,52.92,76198.06,0.0,-0.99727,0.0,0.47222]
[1776759369341,52.92,76201.38,0.0,-0.99726,0.0,0.47371]
[1776759373370,52.92,76199.54,0.0,-0.99727,0.0,0.47288]
[1776759378405,52.92,76200.42,0.0,-0.99727,0.0,0.47328]
[1776759384577,52.92,76203.46,0.0,-0.99726,0.0,0.47464]
[1776759389486,52.92,76209.27,0.0,-0.99724,0.0,0.47726]
[1776759391497,52.92,76211.68,0.0,-0.99724,0.0,0.47761]
[1776759396533,52.92,76211.96,0.0,-0.99724,0.0,0.47774]
[1776759401573,52.92,76212.03,0.0,-0.99724,0.0,0.47777]
[1776759403589,52.92,76204.47,0.0,-0.99726,0.0,0.47436]
[1776759404717,52.92,76209.39,0.0,-0.99724,0.0,0.47658]
[1776759406608,52.92,76208.7,0.0,-0.99725,0.0,0.47627]
[1776759411642,52.92,76205.16,0.0,-0.99726,0.0,0.47467]
[1776759417689,52.92,76202.97,0.0,-0.99726,0.0,0.47369]
[1776759422720,52.92,76199.98,0.0,-0.99727,0.0,0.47235]
[1776759427757,52.92,76195.99,0.0,-0.99728,0.0,0.47057]
[1776759433797,52.92,76197.56,0.0,-0.99728,0.0,0.47127]
[1776759438832,52.92,76206.69,0.0,-0.99725,0.0,0.47536]
[1776759439839,52.92,76210.17,0.0,-0.99724,0.0,0.47693]
[1776759442860,52.92,76217.88,0.0,-0.99722,0.0,0.48042]
[1776759444874,52.92,76218.8,0.0,-0.99722,0.0,0.48083]
[1776759448902,52.92,76211.65,0.0,-0.99724,0.0,0.4776]
[1776759453937,52.92,76209.98,0.0,-0.99725,0.0,0.47611]
[1776759459979,52.92,76213.28,0.0,-0.99724,0.0,0.4776]
[1776759465142,52.92,76217.04,0.0,-0.99723,0.0,0.4793]
[1776759471056,52.92,76215.48,0.0,-0.99723,0.0,0.47859]
[1776759475212,52.92,76210.39,0.0,-0.99725,0.0,0.47629]
[1776759482134,52.92,76210.49,0.0,-0.99725,0.0,0.47634]
[1776759487178,52.92,76212.37,0.0,-0.99724,0.0,0.47719]
[1776759493210,52.92,76212.13,0.0,-0.99724,0.0,0.47708]
[1776759498246,52.92,76211.61,0.0,-0.99724,0.0,0.47684]
[1776759503281,52.92,76208.69,0.0,-0.99725,0.0,0.47553]
[1776759508317,52.92,76207.24,0.0,-0.99726,0.0,0.47488]
[1776759513353,52.92,76200.21,0.0,-0.99728,0.0,0.471]
[1776759520401,52.92,76196.51,0.0,-0.99729,0.0,0.46935]
[1776759525562,52.92,76193.36,0.0,-0.9973,0.0,0.46795]
[1776759535633,52.92,76192.44,0.0,-0.9973,0.0,0.46754]
[1776759543561,52.92,76190.37,0.0,-0.99731,0.0,0.46663]
[1776759547592,52.92,76183.75,0.0,-0.99733,0.0,0.4637]
[1776759549606,52.92,76194.55,0.0,-0.9973,0.0,0.46848]
[1776759555773,52.92,76196.3,0.0,-0.99729,0.0,0.46926]
[1776759561691,52.92,76194.63,0.0,-0.99729,0.0,0.46852]
[1776759566724,52.92,76191.02,0.0,-0.9973,0.0,0.46691]
[1776759572768,52.92,76188.57,0.0,-0.99732,0.0,0.46511]
[1776759577801,52.92,76192.12,0.0,-0.99731,0.0,0.46668]
[1776759579818,52.92,76193.12,0.0,-0.9973,0.0,0.46712]
[1776759581830,52.92,76201.16,0.0,-0.99728,0.0,0.4707]
[1776759582837,52.92,76201.39,0.0,-0.99728,0.0,0.4708]
[1776759588879,52.92,76203.85,0.0,-0.99727,0.0,0.4719]
[1776759594920,52.92,76204.81,0.0,-0.99727,0.0,0.47233]
[1776759599956,52.92,76206.41,0.0,-0.99727,0.0,0.47304]
[1776759606124,52.92,76207.07,0.0,-0.99726,0.0,0.47334]
[1776759612042,52.92,76209.64,0.0,-0.99726,0.0,0.47449]
[1776759617080,52.92,76209.86,0.0,-0.99726,0.0,0.47459]
[1776759619091,52.92,76219.93,0.0,-0.99723,0.0,0.47913]
[1776759620098,52.92,76233.31,0.0,-0.99719,0.0,0.48523]
[1776759621104,52.92,76234.63,0.0,-0.99718,0.0,0.48583]
[1776759626144,52.92,76236.53,0.0,-0.99718,0.0,0.4867]
[1776759628158,52.92,76244.1,0.0,-0.99716,0.0,0.49019]
[1776759631183,52.92,76251.23,0.0,-0.99714,0.0,0.49274]
[1776759633196,52.92,76251.58,0.0,-0.99714,0.0,0.4929]
[1776759640246,52.92,76250.81,0.0,-0.99714,0.0,0.49254]
[1776759642260,52.92,76244.86,0.0,-0.99716,0.0,0.48979]
[1776759647295,52.92,76247.58,0.0,-0.99715,0.0,0.49105]
[1776759651323,52.92,76259.65,0.0,-0.99712,0.0,0.49666]
[1776759652330,52.92,76259.65,0.0,-0.99712,0.0,0.49666]
[1776759654343,52.92,76266.28,0.0,-0.9971,0.0,0.49976]
[1776759658372,52.92,76269.89,0.0,-0.99709,0.0,0.50146]
[1776759660388,52.92,76307.02,0.0,-0.99697,0.0,0.51922]
[1776759661393,52.92,76335.27,0.0,-0.99688,0.0,0.53308]
[1776759662412,52.92,76326.33,0.0,-0.99691,0.0,0.52866]
[1776759663411,52.92,76326.99,0.0,-0.99691,0.0,0.52898]
[1776759664417,52.92,76318.09,0.0,-0.99694,0.0,0.52461]
[1776759665427,52.92,76312.77,0.0,-0.99695,0.0,0.52201]
[1776759666551,52.92,76313.39,0.0,-0.99695,0.0,0.52231]
[1776759670459,52.92,76304.88,0.0,-0.99698,0.0,0.51818]
[1776759671469,52.92,76305.57,0.0,-0.99698,0.0,0.51851]
[1776759676626,52.92,76353.95,0.0,-0.99682,0.0,0.54242]
[1776759677512,52.92,76353.95,0.0,-0.99682,0.0,0.54242]
[1776759678519,52.92,76375.36,0.0,-0.99675,0.0,0.5533]
[1776759679526,52.92,76380.71,0.0,-0.99674,0.0,0.55605]
[1776759680536,52.92,76382.5,0.0,-0.99673,0.0,0.55697]
[1776759681540,52.92,76375.57,0.0,-0.99675,0.0,0.55341]
[1776759682547,52.92,76374.3,0.0,-0.99676,0.0,0.55276]
[1776759687582,52.92,76371.48,0.0,-0.99677,0.0,0.55132]
[1776759691610,52.92,76370.5,0.0,-0.99677,0.0,0.55]
[1776759696761,52.92,76373.65,0.0,-0.99676,0.0,0.5516]
[1776759702688,52.92,76374.96,0.0,-0.99676,0.0,0.55227]
[1776759707723,52.92,76377.81,0.0,-0.99675,0.0,0.55373]
[1776759711751,52.92,76373.31,0.0,-0.99677,0.0,0.55143]
[1776759713765,52.92,76366.15,0.0,-0.99679,0.0,0.54778]
[1776759718801,52.92,76365.0,0.0,-0.99679,0.0,0.5472]
[1776759723835,52.92,76357.41,0.0,-0.99682,0.0,0.54336]
[1776759728873,52.92,76359.51,0.0,-0.99681,0.0,0.54442]
[1776759733908,52.92,76360.28,0.0,-0.99681,0.0,0.54481]
[1776759739948,52.92,76361.71,0.0,-0.9968,0.0,0.54553]
[1776759744984,52.92,76351.94,0.0,-0.99683,0.0,0.5406]
[1776759745991,52.92,76348.64,0.0,-0.99685,0.0,0.53895]
[1776759747122,52.92,76340.31,0.0,-0.99687,0.0,0.53479]
[1776759748009,52.92,76340.31,0.0,-0.99687,0.0,0.53479]
[1776759749012,52.92,76334.09,0.0,-0.99689,0.0,0.5317]
[1776759750021,52.92,76335.24,0.0,-0.99689,0.0,0.53227]
[1776759751026,52.92,76340.35,0.0,-0.99688,0.0,0.534]
[1776759752033,52.92,76339.16,0.0,-0.99688,0.0,0.53341]
[1776759755082,52.92,76352.12,0.0,-0.99684,0.0,0.53988]
[1776759756062,52.92,76367.96,0.0,-0.99679,0.0,0.54788]
[1776759757192,52.92,76377.38,0.0,-0.99676,0.0,0.55269]
[1776759758075,52.92,76377.38,0.0,-0.99676,0.0,0.55269]
[1776759763111,52.92,76377.95,0.0,-0.99675,0.0,0.55298]
[1776759766134,52.92,76367.01,0.0,-0.99679,0.0,0.5474]
[1776759767139,52.92,76364.9,0.0,-0.9968,0.0,0.54633]
[1776759776202,52.92,76364.99,0.0,-0.9968,0.0,0.54638]
[1776759781237,52.92,76365.91,0.0,-0.99679,0.0,0.54684]
[1776759786271,52.92,76369.8,0.0,-0.99678,0.0,0.54882]
[1776759791330,52.92,76367.37,0.0,-0.99679,0.0,0.54758]
[1776759797485,52.92,76366.38,0.0,-0.99679,0.0,0.54708]
[1776759802405,52.92,76358.85,0.0,-0.99682,0.0,0.54327]
[1776759803412,52.92,76351.72,0.0,-0.99684,0.0,0.53968]
[1776759804419,52.92,76348.09,0.0,-0.99685,0.0,0.53786]
[1776759807557,52.92,76357.12,0.0,-0.99682,0.0,0.5424]
[1776759809456,52.92,76360.24,0.0,-0.99681,0.0,0.54397]
[1776759814491,52.92,76360.16,0.0,-0.99682,0.0,0.54312]
[1776759815498,52.92,76366.26,0.0,-0.9968,0.0,0.5462]
[1776759816505,52.92,76376.04,0.0,-0.99677,0.0,0.55118]
[1776759817627,52.92,76376.07,0.0,-0.99677,0.0,0.5512]
[1776759823555,52.92,76374.95,0.0,-0.99677,0.0,0.55063]
[1776759829599,52.92,76374.1,0.0,-0.99677,0.0,0.55019]
[1776759834632,52.92,76373.13,0.0,-0.99678,0.0,0.5497]
[1776759839667,52.92,76381.34,0.0,-0.99675,0.0,0.5539]
[1776759840674,52.92,76385.49,0.0,-0.99673,0.0,0.55603]
[1776759841681,52.92,76380.15,0.0,-0.99675,0.0,0.55329]
[1776759842688,52.92,76374.57,0.0,-0.99677,0.0,0.55043]
[1776759843710,52.92,76379.0,0.0,-0.99676,0.0,0.5527]
[1776759844712,52.92,76384.79,0.0,-0.99674,0.0,0.55567]
[1776759845717,52.92,76396.8,0.0,-0.9967,0.0,0.56188]
[1776759846723,52.92,76399.55,0.0,-0.99669,0.0,0.56331]
[1776759850752,52.92,76389.55,0.0,-0.99672,0.0,0.55812]
[1776759851761,52.92,76383.64,0.0,-0.99674,0.0,0.55508]
[1776759852766,52.92,76381.13,0.0,-0.99675,0.0,0.55379]
[1776759857908,52.92,76377.78,0.0,-0.99676,0.0,0.55207]
[1776759861829,52.92,76370.23,0.0,-0.99678,0.0,0.54822]
[1776759863844,52.92,76368.61,0.0,-0.99679,0.0,0.5474]
[1776759867978,52.92,76363.21,0.0,-0.99681,0.0,0.54466]
[1776759873915,52.92,76366.48,0.0,-0.9968,0.0,0.5455]
[1776759878948,52.92,76364.25,0.0,-0.99681,0.0,0.54437]
[1776759883984,52.92,76366.87,0.0,-0.9968,0.0,0.5457]
[1776759889019,52.92,76367.5,0.0,-0.9968,0.0,0.54602]
[1776759894056,52.92,76366.34,0.0,-0.9968,0.0,0.54543]
[1776759898188,52.92,76360.86,0.0,-0.99682,0.0,0.54266]
[1776759904126,52.92,76360.86,0.0,-0.99682,0.0,0.54266]
[1776759909163,52.92,76359.19,0.0,-0.99683,0.0,0.54182]
[1776759912183,52.92,76352.17,0.0,-0.99685,0.0,0.53829]
[1776759915206,52.92,76360.07,0.0,-0.99682,0.0,0.54226]
[1776759920241,52.92,76358.2,0.0,-0.99683,0.0,0.54132]
[1776759922255,52.92,76351.63,0.0,-0.99685,0.0,0.53802]
[1776759924270,52.92,76346.07,0.0,-0.99687,0.0,0.53524]
[1776759926284,52.92,76339.5,0.0,-0.99689,0.0,0.53198]
[1776759928403,52.92,76337.83,0.0,-0.99689,0.0,0.53115]
[1776759935346,52.92,76336.87,0.0,-0.9969,0.0,0.52988]
[1776759942395,52.92,76339.76,0.0,-0.99689,0.0,0.53131]
[1776759947431,52.92,76341.74,0.0,-0.99689,0.0,0.53229]
[1776759952466,52.92,76342.23,0.0,-0.99688,0.0,0.53253]
[1776759957500,52.92,76343.41,0.0,-0.99688,0.0,0.53312]
[1776759962536,52.92,76336.06,0.0,-0.9969,0.0,0.52948]
[1776759963543,52.92,76332.4,0.0,-0.99692,0.0,0.52767]
[1776759965558,52.92,76332.83,0.0,-0.99691,0.0,0.52788]
[1776759967571,52.92,76336.05,0.0,-0.9969,0.0,0.52947]
[1776759972605,52.92,76337.0,0.0,-0.9969,0.0,0.52994]
[1776759977643,52.92,76337.71,0.0,-0.9969,0.0,0.53029]
[1776759978759,52.92,76345.03,0.0,-0.99688,0.0,0.53392]
[1776759980662,52.92,76351.9,0.0,-0.99685,0.0,0.53735]
[1776759981679,52.92,76357.11,0.0,-0.99684,0.0,0.53996]
[1776759982684,52.92,76382.47,0.0,-0.99675,0.0,0.55283]
[1776759983690,52.92,76391.91,0.0,-0.99672,0.0,0.55768]
[1776759984698,52.92,76390.58,0.0,-0.99673,0.0,0.55699]
[1776759987718,52.92,76385.52,0.0,-0.99674,0.0,0.55439]
[1776759992760,52.92,76377.55,0.0,-0.99677,0.0,0.54949]
[1776759994773,52.92,76373.66,0.0,-0.99679,0.0,0.54751]
[1776759999809,52.92,76371.96,0.0,-0.99679,0.0,0.54664]
[1776760004844,52.92,76368.77,0.0,-0.9968,0.0,0.54503]
[1776760008972,52.92,76362.17,0.0,-0.99683,0.0,0.54169]
[1776760011893,52.92,76359.91,0.0,-0.99683,0.0,0.54056]
[1776760013907,52.92,76365.13,0.0,-0.99682,0.0,0.54319]
[1776760019044,52.92,76364.52,0.0,-0.99682,0.0,0.54288]
[1776760024984,52.92,76361.52,0.0,-0.99683,0.0,0.54137]
[1776760029112,52.92,76366.14,0.0,-0.99681,0.0,0.5437]
[1776760035056,52.92,76366.45,0.0,-0.99681,0.0,0.54385]
[1776760040091,52.92,76365.06,0.0,-0.99682,0.0,0.54315]
[1776760045126,52.92,76365.41,0.0,-0.99681,0.0,0.54333]
[1776760050160,52.92,76363.43,0.0,-0.99682,0.0,0.54233]
[1776760055196,52.92,76360.02,0.0,-0.99684,0.0,0.5398]
[1776760060231,52.92,76356.86,0.0,-0.99685,0.0,0.53822]
[1776760065266,52.92,76354.29,0.0,-0.99686,0.0,0.53693]
[1776760068287,52.92,76347.59,0.0,-0.99688,0.0,0.53359]
[1776760072316,52.92,76346.11,0.0,-0.99688,0.0,0.53285]
[1776760077350,52.92,76350.13,0.0,-0.99687,0.0,0.53485]
[1776760079463,52.92,76370.41,0.0,-0.9968,0.0,0.54504]
[1776760080372,52.92,76370.41,0.0,-0.9968,0.0,0.54504]
[1776760081378,52.92,76372.62,0.0,-0.9968,0.0,0.54616]
[1776760086413,52.92,76373.24,0.0,-0.99679,0.0,0.54648]
[1776760091449,52.92,76372.93,0.0,-0.99679,0.0,0.54632]
[1776760093462,52.92,76379.13,0.0,-0.99677,0.0,0.54947]
[1776760097491,52.92,76374.08,0.0,-0.99679,0.0,0.5469]
[1776760102526,52.92,76374.52,0.0,-0.99679,0.0,0.54713]
[1776760107562,52.92,76375.38,0.0,-0.99679,0.0,0.54756]
[1776760112596,52.92,76373.02,0.0,-0.9968,0.0,0.54555]
[1776760116624,52.92,76366.78,0.0,-0.99682,0.0,0.54239]
[1776760121660,52.92,76364.35,0.0,-0.99683,0.0,0.54117]
[1776760124681,52.92,76361.09,0.0,-0.99684,0.0,0.53953]
[1776760126693,52.92,76368.72,0.0,-0.99681,0.0,0.54337]
[1776760129813,52.92,76371.51,0.0,-0.9968,0.0,0.54478]
[1776760131731,52.92,76376.81,0.0,-0.99679,0.0,0.54747]
[1776760132738,52.92,76379.47,0.0,-0.99678,0.0,0.54882]
[1776760137772,52.92,76383.01,0.0,-0.99677,0.0,0.55063]
[1776760138780,52.92,76388.22,0.0,-0.99675,0.0,0.5533]
[1776760139894,52.92,76388.66,0.0,-0.99675,0.0,0.55352]
[1776760145827,52.92,76389.26,0.0,-0.99675,0.0,0.55383]
[1776760151872,52.92,76391.35,0.0,-0.99674,0.0,0.5549]
[1776760156908,52.92,76393.3,0.0,-0.99673,0.0,0.55591]
[1776760161945,52.92,76397.67,0.0,-0.99672,0.0,0.55816]
[1776760166980,52.92,76398.05,0.0,-0.99672,0.0,0.55836]
[1776760172014,52.92,76399.14,0.0,-0.99672,0.0,0.55809]
[1776760177050,52.92,76390.08,0.0,-0.99675,0.0,0.55343]
[1776760178057,52.92,76385.48,0.0,-0.99676,0.0,0.55107]
[1776760182085,52.92,76380.82,0.0,-0.99678,0.0,0.54869]
[1776760187121,52.92,76379.27,0.0,-0.99678,0.0,0.5479]
[1776760190239,52.92,76379.98,0.0,-0.99678,0.0,0.54826]
[1776760196187,52.92,76379.64,0.0,-0.99678,0.0,0.54809]
[1776760198198,52.92,76374.12,0.0,-0.9968,0.0,0.54529]
[1776760203234,52.92,76369.7,0.0,-0.99681,0.0,0.54305]
[1776760205248,52.92,76365.07,0.0,-0.99683,0.0,0.54072]
[1776760210380,52.92,76366.04,0.0,-0.99683,0.0,0.54121]
[1776760214313,52.92,76371.97,0.0,-0.99681,0.0,0.5442]
[1776760215320,52.92,76378.63,0.0,-0.99679,0.0,0.54758]
[1776760220450,52.92,76377.42,0.0,-0.99679,0.0,0.54696]
[1776760227404,52.92,76376.08,0.0,-0.99679,0.0,0.54628]
[1776760232439,52.92,76374.22,0.0,-0.9968,0.0,0.54452]
[1776760237474,52.92,76377.86,0.0,-0.99679,0.0,0.54637]
[1776760243517,52.92,76377.62,0.0,-0.99679,0.0,0.54624]
[1776760250661,52.92,76378.41,0.0,-0.99679,0.0,0.54665]
[1776760257619,52.92,76378.78,0.0,-0.99679,0.0,0.54683]
[1776760260731,52.92,76372.63,0.0,-0.99681,0.0,0.54372]
[1776760262658,52.92,76367.1,0.0,-0.99683,0.0,0.54093]
[1776760263662,52.92,76366.85,0.0,-0.99683,0.0,0.5408]
[1776760269703,52.92,76364.95,0.0,-0.99683,0.0,0.53985]
[1776760275745,52.92,76361.49,0.0,-0.99685,0.0,0.53811]
[1776760280780,52.92,76364.04,0.0,-0.99684,0.0,0.53939]
[1776760283802,52.92,76371.37,0.0,-0.99681,0.0,0.54308]
[1776760284808,52.92,76374.07,0.0,-0.99681,0.0,0.54444]
[1776760289844,52.92,76375.54,0.0,-0.9968,0.0,0.54519]
[1776760294878,52.92,76377.97,0.0,-0.9968,0.0,0.5456]
[1776760299913,52.92,76375.73,0.0,-0.9968,0.0,0.54447]
[1776760304949,52.92,76370.19,0.0,-0.99682,0.0,0.54167]
[1776760309983,52.92,76368.33,0.0,-0.99683,0.0,0.54073]
[1776760315018,52.92,76369.45,0.0,-0.99682,0.0,0.5413]
[1776760320053,52.92,76371.48,0.0,-0.99682,0.0,0.54232]
[1776760325090,52.92,76373.0,0.0,-0.99681,0.0,0.54309]
[1776760331221,52.92,76368.29,0.0,-0.99683,0.0,0.54071]
[1776760337172,52.92,76363.35,0.0,-0.99684,0.0,0.53823]
[1776760340192,52.92,76357.97,0.0,-0.99686,0.0,0.53554]
[1776760346236,52.92,76355.24,0.0,-0.99687,0.0,0.53418]
[1776760351362,52.92,76356.23,0.0,-0.99687,0.0,0.53387]
[1776760358356,52.92,76355.76,0.0,-0.99687,0.0,0.53364]
[1776760365405,52.92,76355.25,0.0,-0.99688,0.0,0.53338]
[1776760369433,52.92,76349.15,0.0,-0.99689,0.0,0.53035]
[1776760371502,52.92,76345.16,0.0,-0.99691,0.0,0.52838]
[1776760377489,52.92,76345.47,0.0,-0.99691,0.0,0.52854]
[1776760378495,52.92,76338.96,0.0,-0.99693,0.0,0.52533]
[1776760382524,52.92,76336.04,0.0,-0.99694,0.0,0.5239]
[1776760387559,52.92,76336.05,0.0,-0.99694,0.0,0.5239]
[1776760391644,52.92,76346.63,0.0,-0.9969,0.0,0.52911]
[1776760393600,52.92,76351.41,0.0,-0.99689,0.0,0.53147]
[1776760394608,52.92,76352.14,0.0,-0.99689,0.0,0.53184]
[1776760399643,52.92,76346.13,0.0,-0.9969,0.0,0.52886]
[1776760401713,52.92,76338.38,0.0,-0.99693,0.0,0.52505]
[1776760403672,52.92,76336.51,0.0,-0.99693,0.0,0.52413]
[1776760408706,52.92,76332.93,0.0,-0.99695,0.0,0.52238]
[1776760413741,52.92,76328.84,0.0,-0.99696,0.0,0.51959]
[1776760416763,52.92,76320.89,0.0,-0.99699,0.0,0.51574]
[1776760417770,52.92,76317.83,0.0,-0.997,0.0,0.51426]
[1776760419784,52.92,76315.3,0.0,-0.997,0.0,0.51304]
[1776760422806,52.92,76311.32,0.0,-0.99702,0.0,0.51113]
[1776760425829,52.92,76301.75,0.0,-0.99705,0.0,0.50656]
[1776760426836,52.92,76302.79,0.0,-0.99704,0.0,0.50705]
[1776760429854,52.92,76307.81,0.0,-0.99703,0.0,0.50945]
[1776760431929,52.92,76312.59,0.0,-0.99701,0.0,0.51174]
[1776760436906,52.92,76319.52,0.0,-0.99699,0.0,0.51508]
[1776760437909,52.92,76324.38,0.0,-0.99698,0.0,0.51743]
[1776760439923,52.92,76325.74,0.0,-0.99697,0.0,0.51809]
[1776760444959,52.92,76326.97,0.0,-0.99697,0.0,0.51868]
[1776760451000,52.92,76330.05,0.0,-0.99696,0.0,0.52018]
[1776760455029,52.92,76338.26,0.0,-0.99693,0.0,0.52419]
[1776760457042,52.92,76345.24,0.0,-0.99691,0.0,0.52762]
[1776760460065,52.92,76352.85,0.0,-0.99689,0.0,0.53139]
[1776760461072,52.92,76353.53,0.0,-0.99689,0.0,0.53172]
[1776760466107,52.92,76355.68,0.0,-0.99688,0.0,0.53279]
[1776760471141,52.92,76355.07,0.0,-0.99688,0.0,0.53169]
[1776760481210,52.92,76355.52,0.0,-0.99688,0.0,0.53191]
[1776760486251,52.92,76353.92,0.0,-0.99689,0.0,0.53112]
[1776760492355,52.92,76353.65,0.0,-0.99689,0.0,0.53098]
[1776760502428,52.92,76352.41,0.0,-0.99689,0.0,0.53037]
[1776760504373,52.92,76345.7,0.0,-0.99691,0.0,0.52705]
[1776760505379,52.92,76343.04,0.0,-0.99692,0.0,0.52574]
[1776760510414,52.92,76345.63,0.0,-0.99691,0.0,0.52702]
[1776760516456,52.92,76342.48,0.0,-0.99692,0.0,0.52547]
[1776760518470,52.92,76333.97,0.0,-0.99695,0.0,0.5213]
[1776760519476,52.92,76332.87,0.0,-0.99695,0.0,0.52077]
[1776760524512,52.92,76331.99,0.0,-0.99696,0.0,0.52034]
[1776760527533,52.92,76326.94,0.0,-0.99697,0.0,0.51788]
[1776760532638,52.92,76325.82,0.0,-0.99698,0.0,0.51655]
[1776760539642,52.92,76326.19,0.0,-0.99698,0.0,0.51673]
[1776760544677,52.92,76325.85,0.0,-0.99698,0.0,0.51657]
[1776760547698,52.92,76319.08,0.0,-0.997,0.0,0.5133]
[1776760549712,52.92,76314.03,0.0,-0.99702,0.0,0.51087]
[1776760554747,52.92,76313.35,0.0,-0.99702,0.0,0.51055]
[1776760559782,52.92,76312.05,0.0,-0.99702,0.0,0.50992]
[1776760561797,52.92,76306.81,0.0,-0.99704,0.0,0.50742]
[1776760562855,52.92,76297.53,0.0,-0.99707,0.0,0.50301]
[1776760564819,52.92,76289.07,0.0,-0.99709,0.0,0.49902]
[1776760565826,52.92,76282.44,0.0,-0.99711,0.0,0.49592]
[1776760566834,52.92,76281.26,0.0,-0.99712,0.0,0.49536]
[1776760571868,52.92,76281.76,0.0,-0.99712,0.0,0.4956]
[1776760578918,52.92,76281.62,0.0,-0.99712,0.0,0.49553]
[1776760584959,52.92,76282.46,0.0,-0.99711,0.0,0.49592]
[1776760593065,52.92,76286.89,0.0,-0.9971,0.0,0.49724]
[1776760596039,52.92,76289.23,0.0,-0.9971,0.0,0.49833]
[1776760601073,52.92,76293.15,0.0,-0.99709,0.0,0.50018]
[1776760606107,52.92,76290.61,0.0,-0.99709,0.0,0.49898]
[1776760612150,52.92,76289.11,0.0,-0.9971,0.0,0.49828]
[1776760617185,52.92,76289.66,0.0,-0.9971,0.0,0.49854]
[1776760622220,52.92,76292.39,0.0,-0.99709,0.0,0.49982]
[1776760623278,52.92,76304.34,0.0,-0.99705,0.0,0.50547]
[1776760624235,52.92,76304.34,0.0,-0.99705,0.0,0.50547]
[1776760631283,52.92,76305.75,0.0,-0.99705,0.0,0.50614]
[1776760636318,52.92,76308.58,0.0,-0.99704,0.0,0.50749]
[1776760641354,52.92,76309.35,0.0,-0.99704,0.0,0.50786]
[1776760647395,52.92,76312.46,0.0,-0.99703,0.0,0.50934]
[1776760652436,52.92,76317.76,0.0,-0.99702,0.0,0.51111]
[1776760658482,52.92,76319.27,0.0,-0.99701,0.0,0.51183]
[1776760663562,52.92,76321.33,0.0,-0.997,0.0,0.51282]
[1776760669556,52.92,76320.51,0.0,-0.99701,0.0,0.51243]
[1776760673631,52.92,76334.03,0.0,-0.99696,0.0,0.51896]
[1776760675598,52.92,76334.49,0.0,-0.99696,0.0,0.51919]
[1776760680633,52.92,76333.82,0.0,-0.99697,0.0,0.51886]
[1776760681640,52.92,76339.28,0.0,-0.99695,0.0,0.52152]
[1776760682647,52.92,76340.1,0.0,-0.99695,0.0,0.52192]
[1776760689696,52.92,76336.87,0.0,-0.99696,0.0,0.52035]
[1776760695738,52.92,76336.31,0.0,-0.99696,0.0,0.52007]
[1776760700773,52.92,76336.56,0.0,-0.99696,0.0,0.5202]
[1776760708830,52.92,76338.28,0.0,-0.99695,0.0,0.52103]
[1776760713912,52.92,76335.55,0.0,-0.99696,0.0,0.51891]
[1776760720913,52.92,76334.11,0.0,-0.99697,0.0,0.51822]
[1776760725948,52.92,76332.09,0.0,-0.99698,0.0,0.51723]
[1776760731990,52.92,76331.94,0.0,-0.99698,0.0,0.51716]
[1776760736018,52.92,76339.76,0.0,-0.99695,0.0,0.52097]
[1776760737024,52.92,76339.99,0.0,-0.99695,0.0,0.52108]
[1776760742060,52.92,76336.84,0.0,-0.99696,0.0,0.51954]
[1776760746088,52.92,76331.61,0.0,-0.99698,0.0,0.517]
[1776760751123,52.92,76329.91,0.0,-0.99698,0.0,0.51618]
[1776760756158,52.92,76329.46,0.0,-0.99698,0.0,0.51596]
[1776760763207,52.92,76329.52,0.0,-0.99698,0.0,0.51599]
[1776760768242,52.92,76332.51,0.0,-0.99697,0.0,0.51744]
[1776760774334,52.92,76333.77,0.0,-0.99697,0.0,0.51726]
[1776760780329,52.92,76328.82,0.0,-0.99699,0.0,0.51487]
[1776760786371,52.92,76332.46,0.0,-0.99698,0.0,0.51663]
[1776760791406,52.92,76334.75,0.0,-0.99697,0.0,0.51774]
[1776760796443,52.92,76335.39,0.0,-0.99697,0.0,0.51805]
[1776760797450,52.92,76355.58,0.0,-0.99691,0.0,0.52793]
[1776760798455,52.92,76370.0,0.0,-0.99686,0.0,0.53509]
[1776760800469,52.92,76369.1,0.0,-0.99686,0.0,0.53464]
[1776760802483,52.92,76363.87,0.0,-0.99688,0.0,0.53204]
[1776760806511,52.92,76352.78,0.0,-0.99692,0.0,0.52655]
[1776760807518,52.92,76346.05,0.0,-0.99694,0.0,0.52325]
[1776760808525,52.92,76346.67,0.0,-0.99693,0.0,0.52355]
[1776760813560,52.92,76350.11,0.0,-0.99692,0.0,0.52524]
[1776760818596,52.92,76348.62,0.0,-0.99693,0.0,0.52451]
[1776760823631,52.92,76348.23,0.0,-0.99693,0.0,0.52432]
[1776760828666,52.92,76349.15,0.0,-0.99693,0.0,0.52477]
[1776760830680,52.92,76356.97,0.0,-0.9969,0.0,0.52862]
[1776760831690,52.92,76364.49,0.0,-0.99688,0.0,0.53154]
[1776760832695,52.92,76371.44,0.0,-0.99686,0.0,0.535]
[1776760833702,52.92,76372.77,0.0,-0.99686,0.0,0.53567]
[1776760838736,52.92,76369.92,0.0,-0.99687,0.0,0.53424]
[1776760843772,52.92,76370.92,0.0,-0.99686,0.0,0.53474]
[1776760848806,52.92,76373.61,0.0,-0.99685,0.0,0.53609]
[1776760851832,52.92,76383.52,0.0,-0.99682,0.0,0.54106]
[1776760852843,52.92,76409.55,0.0,-0.99674,0.0,0.55432]
[1776760853847,52.92,76421.11,0.0,-0.9967,0.0,0.5603]
[1776760858881,52.92,76425.87,0.0,-0.99668,0.0,0.56277]
[1776760863916,52.92,76425.47,0.0,-0.99668,0.0,0.56256]
[1776760868952,52.92,76423.53,0.0,-0.99669,0.0,0.56155]
[1776760873986,52.92,76423.64,0.0,-0.99669,0.0,0.56161]
[1776760875042,52.92,76417.18,0.0,-0.99671,0.0,0.55826]
[1776760878035,52.92,76415.73,0.0,-0.99672,0.0,0.55751]
[1776760881038,52.92,76422.05,0.0,-0.99669,0.0,0.56078]
[1776760884059,52.92,76429.31,0.0,-0.99667,0.0,0.56457]
[1776760889094,52.92,76430.16,0.0,-0.99667,0.0,0.56501]
[1776760894130,52.92,76430.49,0.0,-0.99667,0.0,0.56434]
[1776760899165,52.92,76431.91,0.0,-0.99667,0.0,0.56509]
[1776760905267,52.92,76429.57,0.0,-0.99667,0.0,0.56386]
[1776760912256,52.92,76429.35,0.0,-0.99667,0.0,0.56375]
[1776760917292,52.92,76428.46,0.0,-0.99668,0.0,0.56328]
[1776760922337,52.92,76447.47,0.0,-0.99661,0.0,0.57328]
[1776760923340,52.92,76459.21,0.0,-0.99657,0.0,0.57952]
[1776760925472,52.92,76452.78,0.0,-0.99659,0.0,0.5761]
[1776760927363,52.92,76450.5,0.0,-0.9966,0.0,0.57488]
[1776760929376,52.92,76445.4,0.0,-0.99662,0.0,0.57218]
[1776760933405,52.92,76450.93,0.0,-0.9966,0.0,0.57511]
[1776760938438,52.92,76451.83,0.0,-0.9966,0.0,0.57559]
[1776760943473,52.92,76452.68,0.0,-0.99659,0.0,0.57604]
[1776760948509,52.92,76456.78,0.0,-0.99658,0.0,0.57823]
[1776760953545,52.92,76458.21,0.0,-0.99658,0.0,0.57813]
[1776760958579,52.92,76456.17,0.0,-0.99659,0.0,0.57704]
[1776760963613,52.92,76455.28,0.0,-0.99659,0.0,0.57657]
[1776760968649,52.92,76454.7,0.0,-0.99659,0.0,0.57626]
[1776760972679,52.92,76464.64,0.0,-0.99656,0.0,0.58157]
[1776760973688,52.92,76471.25,0.0,-0.99654,0.0,0.58513]
[1776760975827,52.92,76484.03,0.0,-0.99649,0.0,0.59205]
[1776760976709,52.92,76484.62,0.0,-0.99649,0.0,0.59237]
[1776760977715,52.92,76491.88,0.0,-0.99646,0.0,0.59634]
[1776760980736,52.92,76480.43,0.0,-0.9965,0.0,0.59009]
[1776760981743,52.92,76472.4,0.0,-0.99653,0.0,0.58575]
[1776760987785,52.92,76471.3,0.0,-0.99654,0.0,0.58515]
[1776760990806,52.92,76478.5,0.0,-0.99651,0.0,0.58905]
[1776760995967,52.92,76478.68,0.0,-0.99651,0.0,0.58914]
[1776761001883,52.92,76480.72,0.0,-0.9965,0.0,0.59025]
[1776761006918,52.92,76479.13,0.0,-0.99651,0.0,0.58939]
[1776761011952,52.92,76478.19,0.0,-0.99652,0.0,0.58801]
[1776761016988,52.92,76480.45,0.0,-0.99651,0.0,0.58923]
[1776761022037,52.92,76483.17,0.0,-0.9965,0.0,0.59071]
[1776761023044,52.92,76495.75,0.0,-0.99645,0.0,0.59758]
[1776761024051,52.92,76511.9,0.0,-0.9964,0.0,0.6065]
[1776761025058,52.92,76521.0,0.0,-0.99636,0.0,0.61158]
[1776761029085,52.92,76511.71,0.0,-0.9964,0.0,0.6064]
[1776761030093,52.92,76505.83,0.0,-0.99642,0.0,0.60314]
[1776761035129,52.92,76507.1,0.0,-0.99641,0.0,0.60384]
[1776761042178,52.92,76510.51,0.0,-0.9964,0.0,0.60573]
[1776761047213,52.92,76513.65,0.0,-0.99639,0.0,0.60747]
[1776761052251,52.92,76510.61,0.0,-0.9964,0.0,0.60578]
[1776761054263,52.92,76523.83,0.0,-0.99635,0.0,0.61316]
[1776761055269,52.92,76528.98,0.0,-0.99633,0.0,0.61606]
[1776761056394,52.92,76532.93,0.0,-0.99632,0.0,0.61829]
[1776761058290,52.92,76533.64,0.0,-0.99632,0.0,0.61869]
[1776761064333,52.92,76533.65,0.0,-0.99632,0.0,0.61869]
[1776761069369,52.92,76527.08,0.0,-0.99634,0.0,0.61499]
[1776761074402,52.92,76525.87,0.0,-0.99635,0.0,0.61341]
[1776761076534,52.92,76517.6,0.0,-0.99638,0.0,0.60878]
[1776761082458,52.92,76515.25,0.0,-0.99639,0.0,0.60747]
[1776761087495,52.92,76515.52,0.0,-0.99639,0.0,0.60762]
[1776761089507,52.92,76509.3,0.0,-0.99641,0.0,0.60417]
[1776761094543,52.92,76508.22,0.0,-0.99641,0.0,0.60357]
[1776761096674,52.92,76502.32,0.0,-0.99644,0.0,0.60031]
[1776761098571,52.92,76496.0,0.0,-0.99646,0.0,0.59684]
[1776761099578,52.92,76488.74,0.0,-0.99648,0.0,0.59287]
[1776761104612,52.92,76483.64,0.0,-0.9965,0.0,0.59009]
[1776761109648,52.92,76482.99,0.0,-0.9965,0.0,0.58974]
[1776761114683,52.92,76477.63,0.0,-0.99652,0.0,0.58684]
[1776761115690,52.92,76470.62,0.0,-0.99655,0.0,0.58306]
[1776761116821,52.92,76459.97,0.0,-0.99658,0.0,0.57736]
[1776761119721,52.92,76459.1,0.0,-0.99659,0.0,0.57689]
[1776761124755,52.92,76462.07,0.0,-0.99658,0.0,0.57848]
[1776761129789,52.92,76465.07,0.0,-0.99657,0.0,0.58008]
[1776761132815,52.92,76458.44,0.0,-0.99659,0.0,0.57568]
[1776761133822,52.92,76456.71,0.0,-0.9966,0.0,0.57476]
[1776761135841,52.92,76463.02,0.0,-0.99658,0.0,0.57812]
[1776761140871,52.92,76463.71,0.0,-0.99658,0.0,0.57849]
[1776761143892,52.92,76475.22,0.0,-0.99654,0.0,0.58467]
[1776761145906,52.92,76484.07,0.0,-0.99651,0.0,0.58945]
[1776761150944,52.92,76486.02,0.0,-0.9965,0.0,0.59051]
[1776761155978,52.92,76483.53,0.0,-0.99651,0.0,0.58916]
[1776761161016,52.92,76477.49,0.0,-0.99653,0.0,0.58589]
[1776761164038,52.92,76470.99,0.0,-0.99655,0.0,0.58239]
[1776761169073,52.92,76474.93,0.0,-0.99654,0.0,0.58451]
[1776761174107,52.92,76476.06,0.0,-0.99653,0.0,0.58512]
[1776761179143,52.92,76476.25,0.0,-0.99653,0.0,0.58522]
[1776761184178,52.92,76477.43,0.0,-0.99653,0.0,0.58586]
[1776761190221,52.92,76477.24,0.0,-0.99653,0.0,0.58576]
[1776761195255,52.92,76477.95,0.0,-0.99653,0.0,0.58527]
[1776761197382,52.92,76490.61,0.0,-0.99649,0.0,0.59214]
[1776761199286,52.92,76490.21,0.0,-0.99649,0.0,0.59192]
[1776761204318,52.92,76486.39,0.0,-0.9965,0.0,0.58984]
[1776761209353,52.92,76486.79,0.0,-0.9965,0.0,0.59006]
[1776761212375,52.92,76496.26,0.0,-0.99647,0.0,0.59522]
[1776761216401,52.92,76501.4,0.0,-0.99645,0.0,0.59804]
[1776761221437,52.92,76503.48,0.0,-0.99644,0.0,0.59918]
[1776761226472,52.92,76505.57,0.0,-0.99643,0.0,0.60034]
[1776761231514,52.92,76511.48,0.0,-0.99641,0.0,0.6036]
[1776761232514,52.92,76525.97,0.0,-0.99636,0.0,0.61167]
[1776761233521,52.92,76535.45,0.0,-0.99632,0.0,0.617]
[1776761234528,52.92,76537.89,0.0,-0.99632,0.0,0.61838]
[1776761235535,52.92,76537.9,0.0,-0.99632,0.0,0.61839]
[1776761240572,52.92,76544.31,0.0,-0.99629,0.0,0.62202]
[1776761241577,52.92,76549.48,0.0,-0.99627,0.0,0.62496]
[1776761243593,52.92,76552.62,0.0,-0.99626,0.0,0.62676]
[1776761247744,52.92,76543.97,0.0,-0.99629,0.0,0.62183]
[1776761249636,52.92,76544.5,0.0,-0.99629,0.0,0.62213]
[1776761252656,52.92,76549.88,0.0,-0.99628,0.0,0.62428]
[1776761253665,52.92,76555.19,0.0,-0.99626,0.0,0.62731]
[1776761255676,52.92,76556.76,0.0,-0.99625,0.0,0.62821]
[1776761260726,52.92,76561.28,0.0,-0.99623,0.0,0.63081]
[1776761265755,52.92,76560.41,0.0,-0.99624,0.0,0.63031]
[1776761267889,52.92,76582.16,0.0,-0.99615,0.0,0.64291]
[1776761269793,52.92,76613.66,0.0,-0.99603,0.0,0.66154]
[1776761270808,52.92,76633.65,0.0,-0.99595,0.0,0.67361]
[1776761271833,52.92,76633.78,0.0,-0.99595,0.0,0.67369]
[1776761272824,52.92,76838.93,0.0,-0.99505,0.0,0.80861]
[1776761273830,52.92,76838.93,0.0,-0.99505,0.0,0.80861]
[1776761274862,52.94,76875.98,0.0,-0.99485,0.0,0.838]
[1776761275842,52.94,76868.22,0.0,-0.99489,0.0,0.83235]
[1776761276849,52.94,76888.26,0.0,-0.99479,1e-05,0.84701]
[1776761277859,52.95,76904.28,0.0,-0.9947,1e-05,0.85937]
[1776761278885,52.97,76904.28,0.0,-0.99469,1e-05,0.8612]
[1776761279881,52.97,76864.53,0.0,-0.99489,0.0,0.83193]
[1776761280887,52.97,76819.91,0.0,-0.99511,0.0,0.80007]
[1776761281930,52.97,76806.27,0.0,-0.99517,0.0,0.79053]
[1776761283935,52.97,76826.07,0.0,-0.99508,0.0,0.8044]
[1776761284974,52.97,76848.83,0.0,-0.99497,0.0,0.8206]
[1776761286031,52.97,76837.52,0.0,-0.99502,0.0,0.81252]
[1776761288073,52.97,76792.03,0.0,-0.99524,0.0,0.78068]
[1776761288987,52.97,76792.03,0.0,-0.99523,0.0,0.78094]
[1776761289991,52.97,76788.77,0.0,-0.99525,0.0,0.77902]
[1776761291009,52.97,76780.1,0.0,-0.99529,0.0,0.77308]
[1776761292011,52.98,76789.47,0.0,-0.99524,0.0,0.77983]
[1776761295029,52.98,76783.98,0.0,-0.99527,0.0,0.77607]
[1776761296035,52.98,76787.5,0.0,-0.99525,0.0,0.77848]
[1776761300062,52.98,76779.56,0.0,-0.99528,0.0,0.77368]
[1776761302077,52.99,76776.6,0.0,-0.99529,0.0,0.77231]
[1776761305099,53.0,76794.51,0.0,-0.9952,0.0,0.78617]
[1776761306113,53.0,76812.88,0.0,-0.99511,0.0,0.79896]
[1776761307117,53.0,76815.97,0.0,-0.9951,0.0,0.80113]
[1776761308127,53.01,76821.19,0.0,-0.99507,0.0,0.80509]
[1776761309140,53.01,76822.95,0.0,-0.99506,0.0,0.8066]
[1776761310146,53.01,76817.2,0.0,-0.99509,0.0,0.80254]
[1776761311151,53.01,76803.32,0.0,-0.99516,0.0,0.792]
[1776761313160,53.01,76802.89,0.0,-0.99516,0.0,0.79199]
[1776761315174,53.02,76797.59,0.0,-0.99518,0.0,0.78889]
[1776761317190,53.02,76789.0,0.0,-0.99522,0.0,0.78295]
[1776761318283,53.02,76767.66,0.0,-0.99532,0.0,0.76867]
[1776761320218,53.02,76760.13,0.0,-0.99535,0.0,0.76358]
[1776761321218,53.03,76760.13,0.0,-0.99535,0.0,0.76392]
[1776761324243,53.04,76754.06,0.0,-0.99537,0.0,0.7612]
[1776761325263,53.04,76740.05,0.0,-0.99543,0.0,0.75183]
[1776761326255,53.04,76740.05,0.0,-0.99543,0.0,0.75218]
[1776761327261,53.04,76737.05,0.0,-0.99544,0.0,0.75018]
[1776761331289,53.04,76737.7,0.0,-0.99544,0.0,0.75061]
[1776761336323,53.04,76737.43,0.0,-0.99544,0.0,0.75044]
[1776761341360,53.04,76730.0,0.0,-0.99547,0.0,0.74551]
[1776761342366,53.04,76721.1,0.0,-0.99551,0.0,0.73965]
[1776761343374,53.04,76704.31,0.0,-0.99558,0.0,0.72869]
[1776761344380,53.04,76698.63,0.0,-0.99561,0.0,0.72501]
[1776761346394,53.04,76705.2,0.0,-0.99558,0.0,0.72927]
[1776761347400,53.04,76728.11,0.0,-0.99548,0.0,0.74426]
[1776761348499,53.04,76735.93,0.0,-0.99544,0.0,0.74944]
[1776761349415,53.04,76735.93,0.0,-0.99544,0.0,0.74944]
[1776761353444,53.04,76730.28,0.0,-0.99547,0.0,0.74569]
[1776761355457,53.04,76726.01,0.0,-0.99549,0.0,0.74288]
[1776761360491,53.04,76733.4,0.0,-0.99546,0.0,0.74776]
[1776761361499,53.04,76737.38,0.0,-0.99544,0.0,0.7504]
[1776761366534,53.04,76737.45,0.0,-0.99544,0.0,0.75045]
[1776761371572,53.05,76738.68,0.0,-0.99544,0.0,0.75041]
[1776761372578,53.05,76744.7,0.0,-0.99541,0.0,0.75445]
[1776761373585,53.05,76743.98,0.0,-0.99541,0.0,0.75399]
[1776761376606,53.05,76738.57,0.0,-0.99544,0.0,0.7505]
[1776761377614,53.05,76733.24,0.0,-0.99546,0.0,0.74735]
[1776761378710,53.05,76709.97,0.0,-0.99556,0.0,0.73207]
[1776761379627,53.06,76709.97,0.0,-0.99556,0.0,0.73257]
[1776761380634,53.06,76701.06,0.0,-0.9956,0.0,0.72678]
[1776761381651,53.06,76700.53,0.0,-0.9956,0.0,0.72644]
[1776761383656,53.06,76696.32,0.0,-0.99562,0.0,0.72372]
[1776761385671,53.06,76687.1,0.0,-0.99566,0.0,0.7178]
[1776761386681,53.06,76679.84,0.0,-0.99569,0.0,0.71316]
[1776761388786,53.06,76672.66,0.0,-0.99572,0.0,0.7086]
[1776761389701,53.06,76672.66,0.0,-0.99572,0.0,0.7086]
[1776761390720,53.06,76665.82,0.0,-0.99575,0.0,0.70428]
[1776761392725,53.06,76675.82,0.0,-0.9957,0.0,0.71061]
[1776761393732,53.06,76671.87,0.0,-0.99572,0.0,0.7081]
[1776761394740,53.06,76665.41,0.0,-0.99575,0.0,0.70402]
[1776761395746,53.06,76662.77,0.0,-0.99576,0.0,0.70236]
[1776761400783,53.06,76669.03,0.0,-0.99573,0.0,0.70631]
[1776761405816,53.06,76669.56,0.0,-0.99573,0.0,0.70664]
[1776761407831,53.06,76654.15,0.0,-0.99579,0.0,0.69696]
[1776761412865,53.06,76648.61,0.0,-0.99582,0.0,0.69351]
[1776761413872,53.06,76640.02,0.0,-0.99585,0.0,0.68819]
[1776761414881,53.06,76634.61,0.0,-0.99587,0.0,0.68485]
[1776761415886,53.06,76633.5,0.0,-0.99588,0.0,0.68417]
[1776761418995,53.06,76618.52,0.0,-0.99594,0.0,0.67501]
[1776761419915,53.06,76618.52,0.0,-0.99594,0.0,0.67501]
[1776761424949,53.06,76621.9,0.0,-0.99593,0.0,0.67707]
[1776761425956,53.06,76629.74,0.0,-0.99589,0.0,0.68186]
[1776761427970,53.06,76635.04,0.0,-0.99587,0.0,0.68511]
[1776761429065,53.06,76648.11,0.0,-0.99582,0.0,0.6932]
[1776761429985,53.06,76648.11,0.0,-0.99582,0.0,0.6932]
[1776761433006,53.06,76641.95,0.0,-0.99585,0.0,0.6884]
[1776761438041,53.06,76638.43,0.0,-0.99586,0.0,0.68622]
[1776761439141,53.06,76623.97,0.0,-0.99592,0.0,0.67736]
[1776761440055,53.06,76623.97,0.0,-0.99592,0.0,0.67736]
[1776761442073,53.06,76621.6,0.0,-0.99593,0.0,0.67592]
[1776761446099,53.06,76616.46,0.0,-0.99595,0.0,0.67279]
[1776761451136,53.06,76619.18,0.0,-0.99594,0.0,0.67444]
[1776761452143,53.06,76626.29,0.0,-0.99591,0.0,0.67878]
[1776761453149,53.06,76627.27,0.0,-0.99591,0.0,0.67937]
[1776761458186,53.06,76629.66,0.0,-0.9959,0.0,0.68084]
[1776761463220,53.06,76622.86,0.0,-0.99593,0.0,0.67668]
[1776761464227,53.06,76616.48,0.0,-0.99595,0.0,0.67281]
[1776761466241,53.06,76615.88,0.0,-0.99596,0.0,0.67244]
[1776761471277,53.06,76617.18,0.0,-0.99595,0.0,0.67323]
[1776761475350,53.06,76622.34,0.0,-0.99593,0.0,0.67637]
[1776761477363,53.06,76632.27,0.0,-0.99589,0.0,0.68244]
[1776761478372,53.06,76634.33,0.0,-0.99588,0.0,0.6837]
[1776761483405,53.06,76629.38,0.0,-0.9959,0.0,0.68066]
[1776761488441,53.06,76624.28,0.0,-0.99592,0.0,0.67755]
[1776761493476,53.06,76622.55,0.0,-0.99594,0.0,0.67553]
[1776761495497,53.06,76628.18,0.0,-0.99591,0.0,0.67896]
[1776761496497,53.06,76635.63,0.0,-0.99588,0.0,0.68352]
[1776761502539,53.06,76640.15,0.0,-0.99586,0.0,0.6863]
[1776761507574,53.06,76641.01,0.0,-0.99586,0.0,0.68684]
[1776761509636,53.06,76634.3,0.0,-0.99589,0.0,0.68271]
[1776761511601,53.06,76630.89,0.0,-0.9959,0.0,0.68062]
[1776761512609,53.06,76625.06,0.0,-0.99592,0.0,0.67705]
[1776761517643,53.06,76622.98,0.0,-0.99593,0.0,0.67579]
[1776761522680,53.06,76621.55,0.0,-0.99594,0.0,0.67492]
[1776761527713,53.06,76623.03,0.0,-0.99593,0.0,0.67582]
[1776761532750,53.06,76621.5,0.0,-0.99594,0.0,0.67489]
[1776761535770,53.06,76614.74,0.0,-0.99597,0.0,0.67079]
[1776761540805,53.06,76617.62,0.0,-0.99595,0.0,0.67253]
[1776761545840,53.06,76613.84,0.0,-0.99597,0.0,0.67024]
[1776761547855,53.06,76607.93,0.0,-0.99599,0.0,0.66668]
[1776761552889,53.06,76607.75,0.0,-0.996,0.0,0.66561]
[1776761557924,53.06,76605.79,0.0,-0.99601,0.0,0.66444]
[1776761558931,53.06,76598.64,0.0,-0.99604,0.0,0.66016]
[1776761561951,53.06,76594.72,0.0,-0.99605,0.0,0.65782]
[1776761566987,53.06,76596.26,0.0,-0.99605,0.0,0.65874]
[1776761572022,53.06,76606.03,0.0,-0.99601,0.0,0.66458]
[1776761577058,53.06,76611.22,0.0,-0.99599,0.0,0.6677]
[1776761579070,53.06,76606.62,0.0,-0.996,0.0,0.66494]
[1776761584107,53.06,76605.51,0.0,-0.99601,0.0,0.66427]
[1776761587129,53.06,76610.54,0.0,-0.99599,0.0,0.66729]
[1776761592163,53.06,76613.63,0.0,-0.99598,0.0,0.66916]
[1776761598207,53.06,76615.77,0.0,-0.99597,0.0,0.67045]
[1776761603243,53.06,76618.54,0.0,-0.99596,0.0,0.67212]
[1776761608277,53.06,76616.43,0.0,-0.99597,0.0,0.67085]
[1776761612304,53.06,76625.9,0.0,-0.99593,0.0,0.67563]
[1776761617340,53.06,76624.22,0.0,-0.99594,0.0,0.6746]
[1776761618347,53.06,76614.84,0.0,-0.99598,0.0,0.66892]
[1776761619359,53.06,76608.65,0.0,-0.996,0.0,0.6652]
[1776761620416,53.06,76606.66,0.0,-0.99601,0.0,0.664]
[1776761624389,53.06,76601.73,0.0,-0.99603,0.0,0.66105]
[1776761629423,53.06,76604.33,0.0,-0.99602,0.0,0.66261]
[1776761631442,53.06,76607.9,0.0,-0.996,0.0,0.66475]
[1776761634464,53.06,76600.26,0.0,-0.99604,0.0,0.66017]
[1776761635471,53.06,76596.42,0.0,-0.99605,0.0,0.65789]
[1776761638497,53.06,76592.41,0.0,-0.99607,0.0,0.6555]
[1776761641513,53.06,76586.1,0.0,-0.99609,0.0,0.65177]
[1776761646545,53.06,76588.74,0.0,-0.99608,0.0,0.65333]
[1776761650627,53.06,76595.69,0.0,-0.99605,0.0,0.65745]
[1776761652590,53.06,76601.32,0.0,-0.99603,0.0,0.66081]
[1776761653600,53.06,76607.43,0.0,-0.99601,0.0,0.66446]
[1776761658633,53.06,76606.97,0.0,-0.99601,0.0,0.66419]
[1776761663749,53.06,76611.23,0.0,-0.99599,0.0,0.66675]
[1776761668786,53.06,76611.62,0.0,-0.99599,0.0,0.66698]
[1776761673820,53.06,76610.95,0.0,-0.996,0.0,0.66562]
[1776761676841,53.06,76604.08,0.0,-0.99603,0.0,0.6615]
[1776761680868,53.06,76589.78,0.0,-0.99608,0.0,0.653]
[1776761681876,53.06,76581.46,0.0,-0.99611,0.0,0.6481]
[1776761683890,53.06,76576.35,0.0,-0.99613,0.0,0.6451]
[1776761688926,53.06,76572.06,0.0,-0.99615,0.0,0.64259]
[1776761697987,53.06,76574.28,0.0,-0.99614,0.0,0.64389]
[1776761703023,53.06,76571.95,0.0,-0.99615,0.0,0.64253]
[1776761707051,53.06,76566.54,0.0,-0.99617,0.0,0.63938]
[1776761708058,53.06,76561.26,0.0,-0.99619,0.0,0.63632]
[1776761711079,53.06,76554.77,0.0,-0.99622,0.0,0.63257]
[1776761716114,53.06,76551.37,0.0,-0.99623,0.0,0.63062]
[1776761721150,53.06,76557.14,0.0,-0.99621,0.0,0.63394]
[1776761725177,53.06,76551.62,0.0,-0.99623,0.0,0.63076]
[1776761730212,53.06,76550.54,0.0,-0.99623,0.0,0.63014]
[1776761735247,53.06,76547.36,0.0,-0.99625,0.0,0.6274]
[1776761740282,53.06,76537.0,0.0,-0.99629,0.0,0.6215]
[1776761744310,53.06,76530.04,0.0,-0.99631,0.0,0.61757]
[1776761748339,53.06,76523.5,0.0,-0.99634,0.0,0.61389]
[1776761753380,53.06,76519.51,0.0,-0.99635,0.0,0.61165]
[1776761758414,53.06,76518.35,0.0,-0.99636,0.0,0.611]
[1776761760429,53.06,76532.93,0.0,-0.9963,0.0,0.6192]
[1776761762441,53.06,76520.82,0.0,-0.99635,0.0,0.61238]
[1776761763462,53.06,76515.25,0.0,-0.99637,0.0,0.60927]
[1776761768489,53.06,76517.22,0.0,-0.99636,0.0,0.61037]
[1776761773524,53.06,76512.92,0.0,-0.99638,0.0,0.60797]
[1776761778559,53.06,76508.92,0.0,-0.99639,0.0,0.60575]
[1776761780571,53.06,76502.64,0.0,-0.99641,0.0,0.60227]
[1776761785606,53.06,76494.03,0.0,-0.99645,0.0,0.59754]
[1776761786614,53.06,76493.95,0.0,-0.99645,0.0,0.59749]
[1776761788636,53.06,76482.73,0.0,-0.99649,0.0,0.59137]
[1776761789649,53.06,76480.36,0.0,-0.99649,0.0,0.59008]
[1776761792661,53.06,76486.25,0.0,-0.99648,0.0,0.5924]
[1776761793668,53.06,76492.9,0.0,-0.99645,0.0,0.59603]
[1776761794674,53.06,76493.2,0.0,-0.99645,0.0,0.5962]
[1776761799710,53.06,76498.07,0.0,-0.99644,0.0,0.59887]
[1776761802731,53.06,76501.15,0.0,-0.99643,0.0,0.60057]
[1776761807766,53.06,76505.83,0.0,-0.99641,0.0,0.60315]
[1776761810787,53.06,76510.84,0.0,-0.99639,0.0,0.60592]
[1776761813808,53.06,76518.8,0.0,-0.99636,0.0,0.61036]
[1776761815825,53.06,76532.06,0.0,-0.99631,0.0,0.6178]
[1776761816829,53.06,76537.25,0.0,-0.99629,0.0,0.62074]
[1776761821863,53.06,76536.1,0.0,-0.9963,0.0,0.62008]
[1776761824885,53.06,76545.25,0.0,-0.99626,0.0,0.62528]
[1776761829920,53.06,76553.27,0.0,-0.99623,0.0,0.62987]
[1776761834956,53.06,76553.49,0.0,-0.99623,0.0,0.62999]
[1776761839991,53.06,76552.52,0.0,-0.99624,0.0,0.62944]
[1776761844019,53.06,76546.46,0.0,-0.99626,0.0,0.62597]
[1776761850062,53.06,76544.68,0.0,-0.99627,0.0,0.62496]
[1776761853084,53.06,76539.43,0.0,-0.99629,0.0,0.62106]
[1776761858118,53.06,76535.13,0.0,-0.99631,0.0,0.61863]
[1776761863154,53.06,76547.54,0.0,-0.99626,0.0,0.62567]
[1776761868187,53.06,76545.26,0.0,-0.99627,0.0,0.62437]
[1776761873223,53.06,76548.59,0.0,-0.99626,0.0,0.62627]
[1776761878258,53.06,76551.37,0.0,-0.99625,0.0,0.62786]
[1776761884301,53.06,76554.15,0.0,-0.99624,0.0,0.62945]
[1776761887325,53.06,76558.45,0.0,-0.99622,0.0,0.63192]
[1776761892359,53.06,76558.97,0.0,-0.99622,0.0,0.63222]
[1776761897394,53.06,76560.41,0.0,-0.99621,0.0,0.63305]
[1776761902429,53.06,76556.39,0.0,-0.99623,0.0,0.63074]
[1776761908471,53.06,76557.32,0.0,-0.99622,0.0,0.63127]
[1776761913506,53.06,76560.46,0.0,-0.99622,0.0,0.63216]
[1776761917536,53.06,76557.79,0.0,-0.99623,0.0,0.63062]
[1776761922573,53.06,76555.71,0.0,-0.99623,0.0,0.62943]
[1776761924583,53.06,76559.34,0.0,-0.99622,0.0,0.63151]
[1776761930626,53.06,76554.37,0.0,-0.99624,0.0,0.62866]
[1776761935663,53.06,76555.07,0.0,-0.99624,0.0,0.62906]
[1776761940696,53.06,76557.66,0.0,-0.99623,0.0,0.63055]
[1776761945730,53.06,76558.79,0.0,-0.99622,0.0,0.6312]
[1776761950769,53.06,76563.71,0.0,-0.9962,0.0,0.63403]
[1776761955806,53.06,76562.6,0.0,-0.99621,0.0,0.63339]
[1776761960840,53.06,76563.18,0.0,-0.99621,0.0,0.63372]
[1776761965875,53.06,76563.33,0.0,-0.99621,0.0,0.63381]
[1776761970910,53.06,76557.38,0.0,-0.99623,0.0,0.63039]
[1776761975945,53.06,76553.63,0.0,-0.99625,0.0,0.62732]
[1776761981986,53.06,76552.25,0.0,-0.99625,0.0,0.62653]
[1776761987022,53.06,76552.58,0.0,-0.99625,0.0,0.62672]
[1776761992056,53.06,76549.14,0.0,-0.99626,0.0,0.62475]
[1776761997092,53.06,76547.93,0.0,-0.99627,0.0,0.62407]
[1776762003134,53.06,76546.55,0.0,-0.99627,0.0,0.62328]
[1776762007162,53.06,76534.81,0.0,-0.99632,0.0,0.61663]
[1776762008169,53.06,76531.37,0.0,-0.99633,0.0,0.6147]
[1776762009176,53.06,76524.61,0.0,-0.99636,0.0,0.61091]
[1776762012199,53.06,76533.37,0.0,-0.99632,0.0,0.61582]
[1776762013205,53.06,76542.12,0.0,-0.99629,0.0,0.62076]
[1776762014213,53.06,76556.29,0.0,-0.99624,0.0,0.62884]
[1776762019246,53.06,76555.42,0.0,-0.99624,0.0,0.62834]
[1776762023274,53.06,76553.59,0.0,-0.99625,0.0,0.6273]
[1776762028308,53.06,76558.7,0.0,-0.99623,0.0,0.63022]
[1776762033364,53.06,76561.23,0.0,-0.99622,0.0,0.63076]
[1776762037384,53.06,76568.07,0.0,-0.9962,0.0,0.6347]
[1776762042420,53.06,76569.32,0.0,-0.99619,0.0,0.63542]
[1776762046456,53.06,76587.51,0.0,-0.99612,0.0,0.64601]
[1776762047467,53.06,76590.94,0.0,-0.99611,0.0,0.64803]
[1776762048471,53.06,76583.61,0.0,-0.99614,0.0,0.64373]
[1776762053501,53.06,76579.12,0.0,-0.99616,0.0,0.64111]
[1776762058536,53.06,76570.99,0.0,-0.99619,0.0,0.63639]
[1776762062565,53.06,76559.5,0.0,-0.99623,0.0,0.62976]
[1776762066592,53.06,76546.74,0.0,-0.99628,0.0,0.62248]
[1776762068608,53.06,76564.27,0.0,-0.99621,0.0,0.6325]
[1776762072635,53.06,76558.05,0.0,-0.99624,0.0,0.62893]
[1776762077670,53.06,76555.64,0.0,-0.99625,0.0,0.62755]
[1776762081698,53.06,76546.41,0.0,-0.99628,0.0,0.62229]
[1776762082705,53.06,76540.74,0.0,-0.9963,0.0,0.61907]
[1776762085726,53.06,76528.21,0.0,-0.99635,0.0,0.61202]
[1776762086736,53.06,76520.76,0.0,-0.99637,0.0,0.60786]
[1776762091767,53.06,76511.1,0.0,-0.99642,0.0,0.60161]
[1776762096803,53.06,76508.23,0.0,-0.99643,0.0,0.60003]
[1776762100832,53.06,76497.58,0.0,-0.99646,0.0,0.59419]
[1776762103851,53.06,76489.33,0.0,-0.99649,0.0,0.58969]
[1776762107880,53.06,76484.11,0.0,-0.99651,0.0,0.58687]
[1776762109894,53.06,76492.46,0.0,-0.99648,0.0,0.59139]
[1776762110900,53.06,76498.07,0.0,-0.99646,0.0,0.59445]
[1776762111910,53.06,76497.74,0.0,-0.99646,0.0,0.59427]
[1776762113924,53.06,76515.92,0.0,-0.9964,0.0,0.60428]
[1776762114931,53.06,76520.31,0.0,-0.99638,0.0,0.60671]
[1776762115938,53.06,76519.88,0.0,-0.99638,0.0,0.60647]
[1776762118960,53.06,76502.44,0.0,-0.99645,0.0,0.59685]
[1776762119969,53.06,76499.24,0.0,-0.99646,0.0,0.59509]
[1776762121983,53.06,76497.59,0.0,-0.99646,0.0,0.59419]
[1776762124004,53.06,76503.92,0.0,-0.99644,0.0,0.59766]
[1776762125010,53.06,76504.69,0.0,-0.99644,0.0,0.59808]
[1776762130047,53.06,76513.3,0.0,-0.99641,0.0,0.60283]
[1776762131052,53.06,76506.43,0.0,-0.99643,0.0,0.59904]
[1776762132059,53.06,76504.22,0.0,-0.99644,0.0,0.59782]
[1776762136087,53.06,76503.66,0.0,-0.99644,0.0,0.59752]
[1776762140116,53.06,76510.4,0.0,-0.99642,0.0,0.60122]
[1776762145151,53.06,76511.25,0.0,-0.99641,0.0,0.60169]
[1776762150186,53.06,76512.13,0.0,-0.99641,0.0,0.60218]
[1776762153207,53.06,76518.05,0.0,-0.9964,0.0,0.60456]
[1776762158242,53.06,76521.12,0.0,-0.99638,0.0,0.60627]
[1776762162270,53.06,76529.91,0.0,-0.99635,0.0,0.61117]
[1776762163277,53.06,76530.14,0.0,-0.99635,0.0,0.6113]
[1776762164284,53.06,76538.3,0.0,-0.99632,0.0,0.61588]
[1776762165291,53.06,76551.77,0.0,-0.99627,0.0,0.62351]
[1776762166298,53.06,76553.52,0.0,-0.99626,0.0,0.62451]
[1776762171334,53.06,76545.31,0.0,-0.99629,0.0,0.61984]
[1776762172340,53.06,76547.56,0.0,-0.99629,0.0,0.62112]
[1776762175374,53.06,76539.58,0.0,-0.99632,0.0,0.6166]
[1776762176393,53.06,76501.41,0.0,-0.99646,0.0,0.5954]
[1776762177391,53.06,76490.65,0.0,-0.99649,0.0,0.58953]
[1776762178396,53.06,76465.47,0.0,-0.99658,0.0,0.576]
[1776762179405,53.06,76439.33,0.0,-0.99667,0.0,0.56224]
[1776762180411,53.06,76445.04,0.0,-0.99665,0.0,0.56522]
[1776762181419,53.06,76446.44,0.0,-0.99665,0.0,0.56595]
[1776762182427,53.06,76468.18,0.0,-0.99657,0.0,0.57745]
[1776762183432,53.06,76471.48,0.0,-0.99656,0.0,0.57921]
[1776762186453,53.06,76472.56,0.0,-0.99656,0.0,0.57979]
[1776762191488,53.06,76470.42,0.0,-0.99656,0.0,0.57864]
[1776762192495,53.06,76464.59,0.0,-0.99658,0.0,0.57553]
[1776762193502,53.06,76464.49,0.0,-0.99659,0.0,0.57548]
[1776762195515,53.06,76458.74,0.0,-0.9966,0.0,0.57243]
[1776762199545,53.06,76451.69,0.0,-0.99663,0.0,0.56871]
[1776762200552,53.06,76449.36,0.0,-0.99664,0.0,0.56749]
[1776762203573,53.06,76443.71,0.0,-0.99666,0.0,0.56452]
[1776762204579,53.06,76438.55,0.0,-0.99667,0.0,0.56183]
[1776762209616,53.06,76439.74,0.0,-0.99667,0.0,0.56245]
[1776762213650,53.06,76449.09,0.0,-0.99664,0.0,0.56649]
[1776762216671,53.06,76442.46,0.0,-0.99667,0.0,0.56302]
[1776762219695,53.06,76437.01,0.0,-0.99668,0.0,0.56019]
[1776762224730,53.06,76440.29,0.0,-0.99667,0.0,0.56189]
[1776762227751,53.06,76424.25,0.0,-0.99673,0.0,0.55359]
[1776762228758,53.06,76417.16,0.0,-0.99675,0.0,0.54995]
[1776762231779,53.06,76423.26,0.0,-0.99673,0.0,0.55308]
[1776762233796,53.06,76429.71,0.0,-0.99671,0.0,0.5564]
[1776762238828,53.06,76432.36,0.0,-0.9967,0.0,0.55777]
[1776762241851,53.06,76424.17,0.0,-0.99673,0.0,0.55355]
[1776762242858,53.06,76429.34,0.0,-0.99671,0.0,0.55621]
[1776762247894,53.06,76419.53,0.0,-0.99674,0.0,0.55117]
[1776762252930,53.06,76419.25,0.0,-0.99674,0.0,0.55102]
[1776762256958,53.06,76416.45,0.0,-0.99675,0.0,0.54959]
[1776762258972,53.06,76427.17,0.0,-0.99672,0.0,0.55509]
[1776762264009,53.06,76424.68,0.0,-0.99673,0.0,0.55381]
[1776762268036,53.06,76430.16,0.0,-0.99671,0.0,0.55664]
[1776762270050,53.06,76431.78,0.0,-0.9967,0.0,0.55747]
[1776762275085,53.06,76426.01,0.0,-0.99673,0.0,0.55366]
[1776762280121,53.06,76425.3,0.0,-0.99673,0.0,0.55329]
[1776762285160,53.06,76428.25,0.0,-0.99672,0.0,0.55481]
[1776762290194,53.06,76427.4,0.0,-0.99672,0.0,0.55437]
[1776762291197,53.06,76435.43,0.0,-0.99669,0.0,0.55852]
[1776762292204,53.06,76441.74,0.0,-0.99667,0.0,0.5618]
[1776762293211,53.06,76445.29,0.0,-0.99666,0.0,0.56366]
[1776762295225,53.06,76443.02,0.0,-0.99667,0.0,0.56247]
[1776762297240,53.06,76440.7,0.0,-0.99668,0.0,0.56126]
[1776762301268,53.06,76432.05,0.0,-0.99671,0.0,0.55677]
[1776762302275,53.06,76432.22,0.0,-0.9967,0.0,0.55686]
[1776762305296,53.06,76437.37,0.0,-0.99669,0.0,0.55953]
[1776762307311,53.06,76443.63,0.0,-0.99667,0.0,0.56279]
[1776762308317,53.06,76444.92,0.0,-0.99666,0.0,0.56346]
[1776762310331,53.06,76456.43,0.0,-0.99662,0.0,0.5695]
[1776762311338,53.06,76457.03,0.0,-0.99662,0.0,0.56982]
[1776762314359,53.06,76453.31,0.0,-0.99663,0.0,0.56786]
[1776762315370,53.06,76455.25,0.0,-0.99663,0.0,0.56888]
[1776762320404,53.06,76461.09,0.0,-0.99661,0.0,0.57196]
[1776762323425,53.06,76463.41,0.0,-0.9966,0.0,0.57319]
[1776762328460,53.06,76462.4,0.0,-0.9966,0.0,0.57265]
[1776762330474,53.06,76455.58,0.0,-0.99663,0.0,0.56905]
[1776762333496,53.06,76448.07,0.0,-0.99666,0.0,0.56426]
[1776762335509,53.06,76443.22,0.0,-0.99667,0.0,0.56173]
[1776762339538,53.06,76437.92,0.0,-0.99669,0.0,0.55897]
[1776762340545,53.06,76434.78,0.0,-0.9967,0.0,0.55735]
[1776762342558,53.06,76432.13,0.0,-0.99671,0.0,0.55598]
[1776762347594,53.06,76433.72,0.0,-0.9967,0.0,0.5568]
[1776762352629,53.06,76433.9,0.0,-0.9967,0.0,0.55689]
[1776762353635,53.06,76426.87,0.0,-0.99673,0.0,0.55327]
[1776762354643,53.06,76428.84,0.0,-0.99672,0.0,0.55428]
[1776762359678,53.06,76433.43,0.0,-0.99671,0.0,0.55665]
[1776762364713,53.06,76432.1,0.0,-0.99671,0.0,0.55596]
[1776762369750,53.06,76430.52,0.0,-0.99672,0.0,0.55515]
[1776762370757,53.06,76423.38,0.0,-0.99674,0.0,0.55147]
[1776762371764,53.06,76420.83,0.0,-0.99675,0.0,0.55017]
[1776762374785,53.06,76421.71,0.0,-0.99674,0.0,0.55062]
[1776762379820,53.06,76425.35,0.0,-0.99673,0.0,0.55248]
[1776762381835,53.06,76429.45,0.0,-0.99672,0.0,0.55459]
[1776762384861,53.06,76421.69,0.0,-0.99674,0.0,0.55061]
[1776762388886,53.06,76416.37,0.0,-0.99676,0.0,0.54789]
[1776762393921,53.06,76413.53,0.0,-0.99678,0.0,0.54561]
[1776762394928,53.06,76408.21,0.0,-0.99679,0.0,0.54292]
[1776762399962,53.06,76411.84,0.0,-0.99678,0.0,0.54476]
[1776762407013,53.06,76407.81,0.0,-0.9968,0.0,0.54271]
[1776762409028,53.06,76415.11,0.0,-0.99677,0.0,0.54642]
[1776762413056,53.06,76420.01,0.0,-0.99676,0.0,0.54892]
[1776762415070,53.06,76413.49,0.0,-0.99678,0.0,0.54559]
[1776762419099,53.06,76407.5,0.0,-0.9968,0.0,0.54256]
[1776762424134,53.06,76405.02,0.0,-0.9968,0.0,0.5413]
[1776762429168,53.06,76406.97,0.0,-0.9968,0.0,0.54229]
[1776762433197,53.06,76402.14,0.0,-0.99681,0.0,0.53985]
[1776762438232,53.06,76385.0,0.0,-0.99687,0.0,0.53128]
[1776762439240,53.06,76388.56,0.0,-0.99686,0.0,0.53305]
[1776762441253,53.06,76391.32,0.0,-0.99685,0.0,0.53442]
[1776762442266,53.06,76401.23,0.0,-0.99682,0.0,0.53939]
[1776762443273,53.06,76407.86,0.0,-0.9968,0.0,0.54274]
[1776762444282,53.06,76418.88,0.0,-0.99676,0.0,0.54834]
[1776762445285,53.06,76423.46,0.0,-0.99674,0.0,0.55068]
[1776762447299,53.06,76420.51,0.0,-0.99675,0.0,0.54917]
[1776762449313,53.06,76417.97,0.0,-0.99676,0.0,0.54787]
[1776762453341,53.06,76412.49,0.0,-0.99678,0.0,0.54426]
[1776762455355,53.06,76411.36,0.0,-0.99679,0.0,0.54369]
[1776762458377,53.06,76419.2,0.0,-0.99676,0.0,0.54767]
[1776762460393,53.06,76418.91,0.0,-0.99676,0.0,0.54752]
[1776762465428,53.06,76424.81,0.0,-0.99674,0.0,0.55054]
[1776762466434,53.06,76425.21,0.0,-0.99674,0.0,0.55074]
[1776762469456,53.06,76430.49,0.0,-0.99673,0.0,0.55346]
[1776762470462,53.06,76428.59,0.0,-0.99673,0.0,0.55248]
[1776762474489,53.06,76424.93,0.0,-0.99674,0.0,0.5506]
[1776762479524,53.06,76420.51,0.0,-0.99676,0.0,0.54834]
[1776762481540,53.06,76416.65,0.0,-0.99677,0.0,0.54637]
[1776762484560,53.06,76420.98,0.0,-0.99676,0.0,0.54858]
[1776762491561,53.06,76420.77,0.0,-0.99676,0.0,0.54847]
[1776762496645,53.06,76418.94,0.0,-0.99676,0.0,0.54754]
[1776762501679,53.06,76419.33,0.0,-0.99676,0.0,0.54774]
[1776762506715,53.06,76423.78,0.0,-0.99675,0.0,0.55001]
[1776762511749,53.06,76424.72,0.0,-0.99675,0.0,0.54966]
[1776762516787,53.06,76426.97,0.0,-0.99674,0.0,0.55081]
[1776762521819,53.06,76427.5,0.0,-0.99674,0.0,0.55108]
[1776762527862,53.06,76427.98,0.0,-0.99674,0.0,0.55133]
[1776762532897,53.06,76426.16,0.0,-0.99674,0.0,0.5504]
[1776762536925,53.06,76441.45,0.0,-0.99669,0.0,0.55828]
[1776762537933,53.06,76442.14,0.0,-0.99669,0.0,0.55864]
[1776762539946,53.06,76450.85,0.0,-0.99666,0.0,0.56317]
[1776762544981,53.06,76448.65,0.0,-0.99667,0.0,0.56202]
[1776762550016,53.06,76447.3,0.0,-0.99667,0.0,0.56132]
[1776762555051,53.06,76444.81,0.0,-0.99668,0.0,0.56002]
[1776762562100,53.06,76446.01,0.0,-0.99668,0.0,0.56065]
[1776762564114,53.06,76437.95,0.0,-0.99671,0.0,0.55647]
[1776762566128,53.06,76431.72,0.0,-0.99673,0.0,0.55325]
[1776762567144,53.06,76424.16,0.0,-0.99675,0.0,0.54937]
[1776762569149,53.06,76423.5,0.0,-0.99675,0.0,0.54904]
[1776762574184,53.06,76422.16,0.0,-0.99676,0.0,0.54752]
[1776762579220,53.06,76422.47,0.0,-0.99676,0.0,0.54768]
[1776762580229,53.06,76430.36,0.0,-0.99674,0.0,0.55172]
[1776762583252,53.06,76436.33,0.0,-0.99672,0.0,0.55479]
[1776762587282,53.06,76443.38,0.0,-0.99669,0.0,0.55844]
[1776762592334,53.06,76446.78,0.0,-0.99668,0.0,0.5602]
[1776762594347,53.06,76441.13,0.0,-0.9967,0.0,0.55727]
[1776762599383,53.06,76432.08,0.0,-0.99673,0.0,0.5526]
[1776762600390,53.06,76432.15,0.0,-0.99673,0.0,0.55264]
[1776762603411,53.06,76442.17,0.0,-0.9967,0.0,0.55781]
[1776762604417,53.06,76441.24,0.0,-0.9967,0.0,0.55733]
[1776762606431,53.06,76435.45,0.0,-0.99672,0.0,0.55434]
[1776762607438,53.06,76435.39,0.0,-0.99672,0.0,0.55431]
[1776762609452,53.06,76430.75,0.0,-0.99673,0.0,0.55192]
[1776762614488,53.06,76430.58,0.0,-0.99673,0.0,0.55183]
[1776762616502,53.06,76435.79,0.0,-0.99672,0.0,0.55451]
[1776762620531,53.06,76441.16,0.0,-0.9967,0.0,0.55729]
[1776762624559,53.06,76447.37,0.0,-0.99668,0.0,0.56051]
[1776762629594,53.06,76444.84,0.0,-0.99669,0.0,0.55919]
[1776762631608,53.06,76451.14,0.0,-0.99667,0.0,0.56163]
[1776762632616,53.06,76455.42,0.0,-0.99666,0.0,0.56386]
[1776762635636,53.06,76457.75,0.0,-0.99665,0.0,0.56508]
[1776762640671,53.06,76459.27,0.0,-0.99664,0.0,0.56588]
[1776762645707,53.06,76462.2,0.0,-0.99663,0.0,0.56742]
[1776762650755,53.06,76467.0,0.0,-0.99662,0.0,0.56995]
[1776762655777,53.06,76466.61,0.0,-0.99662,0.0,0.56974]
[1776762660811,53.06,76466.46,0.0,-0.99662,0.0,0.56966]
[1776762664840,53.06,76480.23,0.0,-0.99657,0.0,0.57697]
[1776762665847,53.06,76483.43,0.0,-0.99656,0.0,0.57867]
[1776762670885,53.06,76483.95,0.0,-0.99656,0.0,0.57895]
[1776762671889,53.06,76492.42,0.0,-0.99653,0.0,0.5835]
[1776762672896,53.06,76493.05,0.0,-0.99653,0.0,0.58384]
[1776762677931,53.06,76496.97,0.0,-0.99651,0.0,0.58595]
[1776762679945,53.06,76504.32,0.0,-0.99649,0.0,0.58994]
[1776762681963,53.06,76509.45,0.0,-0.99647,0.0,0.59273]
[1776762682970,53.06,76498.25,0.0,-0.99651,0.0,0.58665]
[1776762683977,53.06,76495.69,0.0,-0.99652,0.0,0.58526]
[1776762688007,53.06,76488.27,0.0,-0.99654,0.0,0.58127]
[1776762690022,53.06,76487.59,0.0,-0.99654,0.0,0.5809]
[1776762695054,53.06,76489.38,0.0,-0.99654,0.0,0.58099]
[1776762699083,53.06,76500.55,0.0,-0.9965,0.0,0.58702]
[1776762700089,53.06,76504.21,0.0,-0.99649,0.0,0.589]
[1776762703111,53.06,76504.89,0.0,-0.99649,0.0,0.58937]
[1776762708145,53.06,76503.52,0.0,-0.99649,0.0,0.58862]
[1776762713180,53.06,76502.3,0.0,-0.9965,0.0,0.58796]
[1776762718215,53.06,76503.01,0.0,-0.9965,0.0,0.58835]
[1776762723250,53.06,76501.01,0.0,-0.9965,0.0,0.58726]
[1776762728286,53.06,76499.11,0.0,-0.99651,0.0,0.58624]
[1776762731306,53.06,76504.88,0.0,-0.99649,0.0,0.58936]
[1776762743320,53.06,76504.24,0.0,-0.99649,0.0,0.58902]
[1776762748426,53.06,76503.3,0.0,-0.99649,0.0,0.58851]
[1776762753463,53.06,76504.77,0.0,-0.99649,0.0,0.58843]
[1776762758498,53.06,76505.86,0.0,-0.99649,0.0,0.58902]
[1776762763536,53.06,76507.21,0.0,-0.99649,0.0,0.58975]
[1776762766554,53.06,76512.74,0.0,-0.99647,0.0,0.59276]
[1776762771591,53.06,76512.07,0.0,-0.99647,0.0,0.5924]
[1776762776624,53.06,76509.45,0.0,-0.99648,0.0,0.59097]
[1776762782670,53.06,76508.16,0.0,-0.99648,0.0,0.59027]
[1776762788712,53.06,76505.5,0.0,-0.99649,0.0,0.58882]
[1776762791734,53.06,76499.27,0.0,-0.99651,0.0,0.58545]
[1776762792740,53.06,76497.57,0.0,-0.99652,0.0,0.58453]
[1776762797776,53.06,76481.88,0.0,-0.99657,0.0,0.57612]
[1776762798783,53.06,76481.09,0.0,-0.99658,0.0,0.5757]
[1776762803817,53.06,76482.61,0.0,-0.99657,0.0,0.57651]
[1776762808853,53.06,76491.1,0.0,-0.99654,0.0,0.58105]
[1776762809863,53.06,76487.42,0.0,-0.99656,0.0,0.57908]
[1776762812881,53.06,76487.69,0.0,-0.99656,0.0,0.57835]
[1776762817916,53.06,76487.39,0.0,-0.99656,0.0,0.57819]
[1776762823882,53.06,76487.22,0.0,-0.99656,0.0,0.5781]
[1776762828993,53.06,76480.58,0.0,-0.99658,0.0,0.57456]
[1776762830000,53.06,76479.74,0.0,-0.99659,0.0,0.57412]
[1776762837051,53.06,76481.2,0.0,-0.99658,0.0,0.57489]
[1776762841079,53.06,76488.49,0.0,-0.99656,0.0,0.57878]
[1776762844101,53.06,76490.84,0.0,-0.99655,0.0,0.58004]
[1776762849136,53.06,76495.46,0.0,-0.99653,0.0,0.58252]
[1776762852156,53.06,76510.16,0.0,-0.99648,0.0,0.59048]
[1776762853163,53.06,76515.08,0.0,-0.99646,0.0,0.59316]
[1776762854170,53.06,76514.92,0.0,-0.99646,0.0,0.59307]
[1776762859205,53.06,76511.06,0.0,-0.99648,0.0,0.59097]
[1776762861219,53.06,76516.58,0.0,-0.99646,0.0,0.59398]
[1776762862225,53.06,76517.36,0.0,-0.99645,0.0,0.5944]
[1776762867261,53.06,76509.31,0.0,-0.99648,0.0,0.59001]
[1776762868270,53.06,76507.77,0.0,-0.99649,0.0,0.58918]
[1776762874314,53.06,76508.46,0.0,-0.99649,0.0,0.58867]
[1776762883373,53.06,76508.8,0.0,-0.99649,0.0,0.58886]
[1776762893441,53.06,76508.41,0.0,-0.99649,0.0,0.58864]
[1776762901501,53.06,76507.66,0.0,-0.99649,0.0,0.58824]
[1776762906536,53.06,76508.69,0.0,-0.99649,0.0,0.5888]
[1776762910565,53.06,76514.17,0.0,-0.99647,0.0,0.59178]
[1776762915600,53.06,76513.57,0.0,-0.99647,0.0,0.59145]
[1776762920634,53.06,76516.46,0.0,-0.99646,0.0,0.59303]
[1776762925669,53.06,76518.34,0.0,-0.99646,0.0,0.59406]
[1776762928691,53.06,76512.04,0.0,-0.99648,0.0,0.59062]
[1776762933724,53.06,76511.63,0.0,-0.99649,0.0,0.58951]
[1776762938760,53.06,76509.52,0.0,-0.99649,0.0,0.58837]
[1776762941781,53.06,76519.88,0.0,-0.99646,0.0,0.59401]
[1776762942788,53.06,76523.67,0.0,-0.99644,0.0,0.59609]
[1776762946817,53.06,76527.63,0.0,-0.99643,0.0,0.59827]
[1776762949839,53.06,76531.66,0.0,-0.99641,0.0,0.60049]
[1776762951852,53.06,76537.64,0.0,-0.99639,0.0,0.6038]
[1776762956888,53.06,76537.09,0.0,-0.99639,0.0,0.60349]
[1776762961921,53.06,76538.86,0.0,-0.99639,0.0,0.60448]
[1776762967965,53.06,76539.54,0.0,-0.99639,0.0,0.60485]
[1776762972999,53.06,76539.08,0.0,-0.99639,0.0,0.6046]
[1776762978036,53.06,76540.32,0.0,-0.99638,0.0,0.60529]
[1776762983075,53.06,76540.18,0.0,-0.99638,0.0,0.60521]
[1776762988111,53.06,76539.97,0.0,-0.99638,0.0,0.60509]
[1776762990124,53.06,76529.95,0.0,-0.99642,0.0,0.59955]
[1776762991130,53.06,76528.25,0.0,-0.99643,0.0,0.59772]
[1776762996166,53.06,76529.91,0.0,-0.99643,0.0,0.59863]
[1776763000194,53.06,76535.04,0.0,-0.99641,0.0,0.60146]
[1776763001201,53.06,76543.19,0.0,-0.99638,0.0,0.60599]
[1776763002208,53.06,76546.68,0.0,-0.99636,0.0,0.60793]
[1776763007243,53.06,76545.55,0.0,-0.99637,0.0,0.6073]
[1776763013285,53.06,76544.33,0.0,-0.99637,0.0,0.60662]
[1776763018319,53.06,76542.58,0.0,-0.99638,0.0,0.60565]
[1776763023355,53.06,76542.74,0.0,-0.99638,0.0,0.60574]
[1776763028390,53.06,76543.11,0.0,-0.99638,0.0,0.60594]
[1776763034434,53.06,76543.23,0.0,-0.99638,0.0,0.60601]
[1776763039467,53.06,76543.32,0.0,-0.99638,0.0,0.60606]
[1776763044502,53.06,76540.06,0.0,-0.99639,0.0,0.60425]
[1776763045512,53.06,76534.08,0.0,-0.99641,0.0,0.60093]
[1776763047524,53.06,76521.72,0.0,-0.99645,0.0,0.59414]
[1776763049543,53.06,76515.41,0.0,-0.99648,0.0,0.59069]
[1776763053572,53.06,76518.01,0.0,-0.99647,0.0,0.59123]
[1776763054577,53.06,76523.75,0.0,-0.99645,0.0,0.59436]
[1776763059612,53.06,76524.1,0.0,-0.99645,0.0,0.59455]
[1776763063639,53.06,76515.25,0.0,-0.99648,0.0,0.58972]
[1776763067668,53.06,76521.59,0.0,-0.99646,0.0,0.59318]
[1776763072707,53.06,76517.38,0.0,-0.99648,0.0,0.59088]
[1776763077739,53.06,76515.38,0.0,-0.99648,0.0,0.58979]
[1776763081783,53.06,76522.63,0.0,-0.99646,0.0,0.59375]
[1776763082779,53.06,76528.41,0.0,-0.99644,0.0,0.59692]
[1776763083786,53.06,76535.79,0.0,-0.99641,0.0,0.60099]
[1776763088821,53.06,76533.46,0.0,-0.99642,0.0,0.5997]
[1776763093856,53.06,76537.06,0.0,-0.9964,0.0,0.60169]
[1776763098894,53.06,76542.19,0.0,-0.99639,0.0,0.60453]
[1776763105849,53.06,76546.74,0.0,-0.99637,0.0,0.60706]
[1776763110978,53.06,76545.76,0.0,-0.99637,0.0,0.60652]
[1776763116016,53.06,76547.44,0.0,-0.99637,0.0,0.60655]
[1776763121050,53.06,76546.91,0.0,-0.99637,0.0,0.60626]
[1776763124070,53.06,76539.06,0.0,-0.9964,0.0,0.6019]
[1776763125078,53.06,76540.98,0.0,-0.9964,0.0,0.60296]
[1776763130113,53.06,76543.04,0.0,-0.99639,0.0,0.60411]
[1776763135149,53.06,76541.59,0.0,-0.99639,0.0,0.6033]
[1776763140184,53.06,76541.5,0.0,-0.99639,0.0,0.60325]
[1776763145218,53.06,76539.41,0.0,-0.9964,0.0,0.60209]
[1776763151263,53.06,76538.84,0.0,-0.9964,0.0,0.60178]
[1776763152270,53.06,76527.2,0.0,-0.99645,0.0,0.59537]
[1776763153277,53.06,76524.26,0.0,-0.99646,0.0,0.59375]
[1776763158310,53.06,76522.96,0.0,-0.99646,0.0,0.59304]
[1776763163347,53.06,76520.94,0.0,-0.99647,0.0,0.59194]
[1776763165367,53.06,76527.83,0.0,-0.99644,0.0,0.59571]
[1776763170402,53.06,76529.69,0.0,-0.99644,0.0,0.59673]
[1776763175438,53.06,76527.05,0.0,-0.99645,0.0,0.5944]
[1776763179464,53.06,76534.96,0.0,-0.99642,0.0,0.59874]
[1776763180472,53.06,76534.62,0.0,-0.99642,0.0,0.59855]
[1776763183493,53.06,76540.23,0.0,-0.9964,0.0,0.60165]
[1776763188528,53.06,76537.76,0.0,-0.99641,0.0,0.60029]
[1776763193563,53.06,76537.61,0.0,-0.99641,0.0,0.6002]
[1776763199605,53.06,76538.33,0.0,-0.99641,0.0,0.6006]
[1776763202630,53.06,76532.09,0.0,-0.99643,0.0,0.59716]
[1776763203633,53.06,76530.53,0.0,-0.99644,0.0,0.5963]
[1776763206655,53.06,76536.42,0.0,-0.99642,0.0,0.59955]
[1776763207662,53.06,76541.4,0.0,-0.9964,0.0,0.6023]
[1776763208668,53.06,76545.78,0.0,-0.99638,0.0,0.60473]
[1776763209676,53.06,76545.76,0.0,-0.99638,0.0,0.60472]
[1776763214711,53.06,76542.29,0.0,-0.9964,0.0,0.60279]
[1776763219746,53.06,76542.1,0.0,-0.9964,0.0,0.60269]
[1776763224780,53.06,76541.39,0.0,-0.9964,0.0,0.6023]
[1776763229815,53.06,76540.66,0.0,-0.9964,0.0,0.60189]
[1776763235857,53.06,76538.17,0.0,-0.99642,0.0,0.59962]
[1776763240902,53.06,76538.53,0.0,-0.99641,0.0,0.59982]
[1776763245929,53.06,76539.02,0.0,-0.99641,0.0,0.60009]
[1776763250963,53.06,76539.12,0.0,-0.99641,0.0,0.60015]
[1776763255997,53.06,76540.91,0.0,-0.99641,0.0,0.60113]
[1776763261034,53.06,76542.37,0.0,-0.9964,0.0,0.60194]
[1776763266069,53.06,76543.03,0.0,-0.9964,0.0,0.60231]
[1776763271104,53.06,76542.65,0.0,-0.9964,0.0,0.6021]
[1776763275132,53.06,76551.68,0.0,-0.99637,0.0,0.60712]
[1776763276139,53.06,76553.03,0.0,-0.99636,0.0,0.60787]
[1776763278154,53.06,76544.87,0.0,-0.99639,0.0,0.60333]
[1776763280167,53.06,76534.9,0.0,-0.99643,0.0,0.59782]
[1776763282180,53.06,76534.02,0.0,-0.99643,0.0,0.59733]
[1776763287215,53.06,76543.15,0.0,-0.9964,0.0,0.60237]
[1776763288223,53.06,76544.96,0.0,-0.99639,0.0,0.60338]
[1776763289230,53.06,76537.36,0.0,-0.99642,0.0,0.59917]
[1776763290236,53.06,76536.12,0.0,-0.99642,0.0,0.59849]
[1776763295272,53.06,76532.71,0.0,-0.99644,0.0,0.59572]
[1776763298292,53.06,76538.66,0.0,-0.99642,0.0,0.599]
[1776763303328,53.06,76538.81,0.0,-0.99642,0.0,0.59908]
[1776763307355,53.06,76545.05,0.0,-0.9964,0.0,0.60253]
[1776763311387,53.06,76547.62,0.0,-0.99639,0.0,0.60396]
[1776763316418,53.06,76543.94,0.0,-0.9964,0.0,0.60192]
[1776763321454,53.06,76545.11,0.0,-0.9964,0.0,0.60256]
[1776763323469,53.06,76535.26,0.0,-0.99643,0.0,0.59713]
[1776763324475,53.06,76520.52,0.0,-0.99648,0.0,0.58906]
[1776763325485,53.06,76518.62,0.0,-0.99649,0.0,0.58803]
[1776763329513,53.06,76512.79,0.0,-0.99651,0.0,0.58487]
[1776763333540,53.06,76509.64,0.0,-0.99652,0.0,0.58317]
[1776763338576,53.06,76509.85,0.0,-0.99652,0.0,0.58329]
[1776763343612,53.06,76512.74,0.0,-0.99651,0.0,0.58485]
[1776763346632,53.06,76518.27,0.0,-0.99649,0.0,0.58784]
[1776763347639,53.06,76523.27,0.0,-0.99648,0.0,0.59056]
[1776763348645,53.06,76523.76,0.0,-0.99647,0.0,0.59083]
[1776763351667,53.06,76517.47,0.0,-0.9965,0.0,0.58653]
[1776763352674,53.06,76517.73,0.0,-0.9965,0.0,0.58667]
[1776763356702,53.06,76523.25,0.0,-0.99648,0.0,0.58967]
[1776763361737,53.06,76523.47,0.0,-0.99648,0.0,0.58979]
[1776763366772,53.06,76526.1,0.0,-0.99647,0.0,0.59122]
[1776763371809,53.06,76525.59,0.0,-0.99647,0.0,0.59094]
[1776763373821,53.06,76515.24,0.0,-0.99651,0.0,0.58532]
[1776763378856,53.06,76516.75,0.0,-0.9965,0.0,0.58614]
[1776763383891,53.06,76508.92,0.0,-0.99653,0.0,0.58191]
[1776763388926,53.06,76507.68,0.0,-0.99654,0.0,0.58125]
[1776763392954,53.06,76513.35,0.0,-0.99652,0.0,0.5843]
[1776763397988,53.06,76514.63,0.0,-0.99651,0.0,0.58499]
[1776763404032,53.06,76515.29,0.0,-0.99651,0.0,0.58535]
[1776763409066,53.06,76516.35,0.0,-0.9965,0.0,0.58592]
[1776763414100,53.06,76514.31,0.0,-0.99652,0.0,0.58394]
[1776763419135,53.06,76514.3,0.0,-0.99652,0.0,0.58394]
[1776763424171,53.06,76513.3,0.0,-0.99652,0.0,0.5834]
[1776763429206,53.06,76512.3,0.0,-0.99652,0.0,0.58286]
[1776763434243,53.06,76508.38,0.0,-0.99654,0.0,0.58075]
[1776763435248,53.06,76513.79,0.0,-0.99652,0.0,0.58366]
[1776763436259,53.06,76514.11,0.0,-0.99652,0.0,0.58384]
[1776763441290,53.06,76512.74,0.0,-0.99652,0.0,0.5831]
[1776763446326,53.06,76509.69,0.0,-0.99653,0.0,0.58145]
[1776763449348,53.06,76503.5,0.0,-0.99656,0.0,0.57813]
[1776763454383,53.06,76498.34,0.0,-0.99657,0.0,0.57538]
[1776763458413,53.06,76489.4,0.0,-0.9966,0.0,0.57063]
[1776763459418,53.06,76489.35,0.0,-0.9966,0.0,0.5706]
[1776763464453,53.06,76489.52,0.0,-0.9966,0.0,0.57069]
[1776763469488,53.06,76488.82,0.0,-0.99661,0.0,0.57032]
[1776763474524,53.06,76482.63,0.0,-0.99663,0.0,0.5662]
[1776763476537,53.06,76475.79,0.0,-0.99666,0.0,0.56261]
[1776763477545,53.06,76468.43,0.0,-0.99668,0.0,0.55877]
[1776763478552,53.06,76465.08,0.0,-0.99669,0.0,0.55703]
[1776763480565,53.06,76458.67,0.0,-0.99671,0.0,0.55372]
[1776763485600,53.06,76461.37,0.0,-0.9967,0.0,0.55511]
[1776763491642,53.06,76459.91,0.0,-0.99671,0.0,0.55436]
[1776763495670,53.06,76450.36,0.0,-0.99674,0.0,0.54944]
[1776763496677,53.06,76448.52,0.0,-0.99675,0.0,0.5485]
[1776763500705,53.06,76446.26,0.0,-0.99676,0.0,0.54735]
[1776763505741,53.06,76447.79,0.0,-0.99675,0.0,0.54813]
[1776763510775,53.06,76447.47,0.0,-0.99675,0.0,0.54796]
[1776763515810,53.06,76448.04,0.0,-0.99675,0.0,0.54826]
[1776763520845,53.06,76450.12,0.0,-0.99674,0.0,0.54932]
[1776763525884,53.06,76447.59,0.0,-0.99675,0.0,0.54803]
[1776763530915,53.06,76443.41,0.0,-0.99676,0.0,0.54589]
[1776763531927,53.06,76436.91,0.0,-0.99679,0.0,0.54176]
[1776763532929,53.06,76432.01,0.0,-0.99681,0.0,0.53928]
[1776763533937,53.06,76431.21,0.0,-0.99681,0.0,0.53888]
[1776763536958,53.06,76421.26,0.0,-0.99684,0.0,0.53388]
[1776763537966,53.06,76420.79,0.0,-0.99684,0.0,0.53365]
[1776763543000,53.06,76422.1,0.0,-0.99684,0.0,0.5343]
[1776763548036,53.06,76424.27,0.0,-0.99683,0.0,0.53539]
[1776763553071,53.06,76414.99,0.0,-0.99686,0.0,0.53075]
[1776763558111,53.06,76411.46,0.0,-0.99687,0.0,0.529]
[1776763561133,53.06,76405.91,0.0,-0.99689,0.0,0.52625]
[1776763563147,53.06,76399.43,0.0,-0.99691,0.0,0.52306]
[1776763568182,53.06,76392.78,0.0,-0.99693,0.0,0.5198]
[1776763573218,53.06,76391.33,0.0,-0.99694,0.0,0.51909]
[1776763578252,53.06,76389.69,0.0,-0.99694,0.0,0.51829]
[1776763583288,53.06,76387.32,0.0,-0.99695,0.0,0.51714]
[1776763588323,53.06,76386.98,0.0,-0.99695,0.0,0.51697]
[1776763593359,53.06,76388.61,0.0,-0.99695,0.0,0.51697]
[1776763596381,53.06,76384.02,0.0,-0.99697,0.0,0.51474]
[1776763597390,53.06,76372.38,0.0,-0.997,0.0,0.50912]
[1776763598395,53.06,76365.0,0.0,-0.99702,0.0,0.50559]
[1776763599403,53.06,76359.02,0.0,-0.99704,0.0,0.50274]
[1776763602423,53.06,76355.84,0.0,-0.99705,0.0,0.50123]
[1776763604437,53.06,76367.51,0.0,-0.99702,0.0,0.50678]
[1776763605447,53.06,76368.95,0.0,-0.99701,0.0,0.50747]
[1776763610479,53.06,76366.31,0.0,-0.99702,0.0,0.50621]
[1776763615517,53.06,76366.58,0.0,-0.99702,0.0,0.50634]
[1776763620552,53.06,76361.25,0.0,-0.99704,0.0,0.5038]
[1776763625586,53.06,76361.65,0.0,-0.99703,0.0,0.50399]
[1776763627601,53.06,76355.12,0.0,-0.99705,0.0,0.50089]
[1776763628608,53.06,76346.78,0.0,-0.99708,0.0,0.49695]
[1776763629615,53.06,76345.01,0.0,-0.99709,0.0,0.49612]
[1776763633644,53.06,76355.52,0.0,-0.99705,0.0,0.50108]
[1776763634650,53.06,76351.76,0.0,-0.99706,0.0,0.4993]
[1776763638678,53.06,76346.29,0.0,-0.99708,0.0,0.49672]
[1776763641699,53.06,76341.81,0.0,-0.99709,0.0,0.49462]
[1776763646735,53.06,76336.14,0.0,-0.99711,0.0,0.49197]
[1776763648748,53.06,76329.15,0.0,-0.99713,0.0,0.48872]
[1776763652776,53.06,76323.03,0.0,-0.99716,0.0,0.48512]
[1776763653783,53.06,76312.8,0.0,-0.99719,0.0,0.48043]
[1776763654790,53.06,76310.97,0.0,-0.99719,0.0,0.47959]
[1776763656805,53.06,76326.82,0.0,-0.99714,0.0,0.48687]
[1776763657812,53.06,76328.5,0.0,-0.99714,0.0,0.48765]
[1776763661841,53.06,76344.5,0.0,-0.99709,0.0,0.49511]
[1776763662849,53.06,76344.24,0.0,-0.99709,0.0,0.49498]
[1776763667884,53.06,76348.67,0.0,-0.99708,0.0,0.49706]
[1776763672919,53.06,76348.6,0.0,-0.99708,0.0,0.49703]
[1776763677954,53.06,76349.29,0.0,-0.99708,0.0,0.49736]
[1776763681983,53.06,76340.9,0.0,-0.9971,0.0,0.49342]
[1776763687018,53.06,76341.72,0.0,-0.9971,0.0,0.4938]
[1776763692055,53.06,76342.7,0.0,-0.9971,0.0,0.49426]
[1776763695077,53.06,76337.61,0.0,-0.99711,0.0,0.49188]
[1776763696084,53.06,76337.58,0.0,-0.99711,0.0,0.49187]
[1776763699104,53.06,76342.86,0.0,-0.9971,0.0,0.49434]
[1776763702129,53.06,76337.36,0.0,-0.99711,0.0,0.49177]
[1776763708170,53.06,76340.0,0.0,-0.9971,0.0,0.493]
[1776763711190,53.06,76346.51,0.0,-0.99709,0.0,0.49528]
[1776763712207,53.06,76348.19,0.0,-0.99708,0.0,0.49606]
[1776763715271,53.06,76339.49,0.0,-0.99711,0.0,0.49199]
[1776763720307,53.06,76332.95,0.0,-0.99713,0.0,0.48895]
[1776763725342,53.06,76333.3,0.0,-0.99713,0.0,0.48911]
[1776763727356,53.06,76328.44,0.0,-0.99714,0.0,0.48686]
[1776763732391,53.06,76326.8,0.0,-0.99715,0.0,0.4861]
[1776763737428,53.06,76326.96,0.0,-0.99715,0.0,0.48618]
[1776763742461,53.06,76328.16,0.0,-0.99714,0.0,0.48673]
[1776763744475,53.06,76334.41,0.0,-0.99713,0.0,0.48963]
[1776763748513,53.06,76322.44,0.0,-0.99716,0.0,0.48409]
[1776763749513,53.06,76309.05,0.0,-0.9972,0.0,0.47797]
[1776763751533,53.06,76259.36,0.0,-0.99734,0.0,0.45581]
[1776763752535,53.06,76259.36,0.0,-0.99734,0.0,0.45581]
[1776763754553,53.06,76238.03,0.0,-0.9974,0.0,0.44657]
[1776763755563,53.06,76228.78,0.0,-0.99743,0.0,0.44262]
[1776763757573,53.06,76233.87,0.0,-0.99741,0.0,0.44479]
[1776763759588,53.06,76238.44,0.0,-0.9974,0.0,0.44675]
[1776763763616,53.06,76256.63,0.0,-0.99735,0.0,0.45462]
[1776763764625,53.06,76258.49,0.0,-0.99734,0.0,0.45543]
[1776763765630,53.06,76267.03,0.0,-0.99732,0.0,0.45917]
[1776763766638,53.06,76277.68,0.0,-0.99729,0.0,0.46387]
[1776763767645,53.06,76280.08,0.0,-0.99728,0.0,0.46494]
[1776763769668,53.06,76272.02,0.0,-0.99731,0.0,0.46137]
[1776763770671,53.06,76256.12,0.0,-0.99735,0.0,0.45439]
[1776763771678,53.06,76251.24,0.0,-0.99737,0.0,0.45155]
[1776763772684,53.06,76251.52,0.0,-0.99737,0.0,0.45167]
[1776763773691,53.06,76243.18,0.0,-0.99739,0.0,0.44807]
[1776763774698,53.06,76243.44,0.0,-0.99739,0.0,0.44818]
[1776763779736,53.06,76245.04,0.0,-0.99739,0.0,0.44887]
[1776763781749,53.06,76251.63,0.0,-0.99737,0.0,0.45172]
[1776763782756,53.06,76253.92,0.0,-0.99736,0.0,0.45271]
[1776763783763,53.06,76261.4,0.0,-0.99734,0.0,0.45597]
[1776763784771,53.06,76266.44,0.0,-0.99733,0.0,0.45818]
[1776763785777,53.06,76268.96,0.0,-0.99732,0.0,0.45929]
[1776763787792,53.06,76274.34,0.0,-0.9973,0.0,0.46166]
[1776763791823,53.06,76267.44,0.0,-0.99732,0.0,0.45862]
[1776763792831,53.06,76272.14,0.0,-0.99731,0.0,0.46069]
[1776763794843,53.06,76266.94,0.0,-0.99733,0.0,0.4584]
[1776763795851,53.06,76265.9,0.0,-0.99733,0.0,0.45794]
[1776763799879,53.06,76274.03,0.0,-0.99731,0.0,0.46152]
[1776763800888,53.06,76276.72,0.0,-0.9973,0.0,0.46271]
[1776763802900,53.06,76287.84,0.0,-0.99727,0.0,0.46766]
[1776763803908,53.06,76295.88,0.0,-0.99724,0.0,0.47126]
[1776763804914,53.06,76287.64,0.0,-0.99727,0.0,0.46757]
[1776763805963,53.06,76281.67,0.0,-0.99728,0.0,0.46491]
[1776763806945,53.06,76275.57,0.0,-0.9973,0.0,0.4622]
[1776763807950,53.06,76265.38,0.0,-0.99733,0.0,0.45772]
[1776763808958,53.06,76261.44,0.0,-0.99734,0.0,0.45599]
[1776763810971,53.06,76258.43,0.0,-0.99735,0.0,0.45468]
[1776763816009,53.06,76258.74,0.0,-0.99735,0.0,0.45481]
[1776763820864,53.06,76266.02,0.0,-0.99733,0.0,0.458]
[1776763822048,53.06,76264.21,0.0,-0.99733,0.0,0.4572]
[1776763827083,53.06,76259.41,0.0,-0.99735,0.0,0.4551]
[1776763828090,53.06,76253.26,0.0,-0.99736,0.0,0.45243]
[1776763829097,53.06,76250.74,0.0,-0.99737,0.0,0.45133]
[1776763833124,53.06,76260.22,0.0,-0.99735,0.0,0.45473]
[1776763834133,53.06,76258.65,0.0,-0.99735,0.0,0.45405]
[1776763839166,53.06,76260.52,0.0,-0.99735,0.0,0.45486]
[1776763841005,53.06,76261.25,0.0,-0.99735,0.0,0.45518]
[1776763842188,53.06,76268.79,0.0,-0.99732,0.0,0.45848]
[1776763843195,53.06,76269.96,0.0,-0.99732,0.0,0.459]
[1776763844202,53.06,76262.96,0.0,-0.99734,0.0,0.45593]
[1776763845210,53.06,76255.29,0.0,-0.99736,0.0,0.45259]
[1776763846216,53.06,76250.99,0.0,-0.99737,0.0,0.45072]
[1776763850244,53.06,76244.05,0.0,-0.99739,0.0,0.44773]
[1776763851264,53.06,76239.32,0.0,-0.99741,0.0,0.4457]
[1776763852261,53.06,76239.48,0.0,-0.99741,0.0,0.44577]
[1776763857296,53.06,76240.52,0.0,-0.9974,0.0,0.44621]
[1776763861324,53.06,76246.21,0.0,-0.99739,0.0,0.44866]
[1776763863344,53.06,76249.44,0.0,-0.99738,0.0,0.45005]
[1776763864346,53.06,76256.33,0.0,-0.99736,0.0,0.45304]
[1776763865353,53.06,76255.46,0.0,-0.99736,0.0,0.45266]
[1776763867372,53.06,76264.19,0.0,-0.99734,0.0,0.45647]
[1776763869385,53.06,76263.9,0.0,-0.99734,0.0,0.45634]
[1776763874421,53.06,76251.78,0.0,-0.99737,0.0,0.45107]
[1776763879456,53.06,76251.35,0.0,-0.99737,0.0,0.45088]
[1776763883484,53.06,76258.66,0.0,-0.99735,0.0,0.45405]
[1776763884492,53.06,76264.17,0.0,-0.99734,0.0,0.45646]
[1776763888523,53.06,76279.26,0.0,-0.99729,0.0,0.4631]
[1776763889530,53.06,76284.86,0.0,-0.99728,0.0,0.46559]
[1776763891544,53.06,76290.82,0.0,-0.99727,0.0,0.46751]
[1776763892551,53.06,76296.09,0.0,-0.99725,0.0,0.46987]
[1776763894565,53.06,76288.9,0.0,-0.99727,0.0,0.46665]
[1776763897586,53.06,76280.26,0.0,-0.9973,0.0,0.46281]
[1776763902621,53.06,76281.75,0.0,-0.99729,0.0,0.46347]
[1776763906649,53.06,76288.63,0.0,-0.99727,0.0,0.46653]
[1776763910677,53.06,76281.9,0.0,-0.99729,0.0,0.46354]
[1776763915712,53.06,76287.01,0.0,-0.99728,0.0,0.46581]
[1776763920748,53.06,76290.4,0.0,-0.99727,0.0,0.46732]
[1776763922762,53.06,76295.54,0.0,-0.99725,0.0,0.46962]
[1776763925783,53.06,76288.27,0.0,-0.99727,0.0,0.46637]
[1776763926791,53.06,76290.83,0.0,-0.99727,0.0,0.46751]
[1776763928808,53.06,76282.02,0.0,-0.99729,0.0,0.46359]
[1776763929811,53.06,76279.24,0.0,-0.9973,0.0,0.46236]
[1776763933839,53.06,76286.6,0.0,-0.99728,0.0,0.46563]
[1776763935853,53.06,76288.47,0.0,-0.99727,0.0,0.46646]
[1776763938875,53.06,76282.99,0.0,-0.99729,0.0,0.46402]
[1776763939881,53.06,76279.56,0.0,-0.9973,0.0,0.4625]
[1776763940889,53.06,76269.43,0.0,-0.99733,0.0,0.45804]
[1776763941895,53.06,76266.91,0.0,-0.99733,0.0,0.45693]
[1776763943909,53.06,76257.1,0.0,-0.99736,0.0,0.45265]
[1776763944915,53.06,76255.91,0.0,-0.99736,0.0,0.45214]
[1776763949950,53.06,76266.32,0.0,-0.99734,0.0,0.45667]
[1776763950958,53.06,76265.9,0.0,-0.99734,0.0,0.45649]
[1776763955993,53.06,76265.83,0.0,-0.99734,0.0,0.45573]
[1776763961028,53.06,76262.74,0.0,-0.99735,0.0,0.45438]
[1776763966062,53.06,76259.52,0.0,-0.99736,0.0,0.45298]
[1776763971099,53.06,76262.41,0.0,-0.99735,0.0,0.45424]
[1776763976133,53.06,76264.82,0.0,-0.99734,0.0,0.45529]
[1776763981992,53.06,76266.84,0.0,-0.99734,0.0,0.45617]
[1776763987211,53.06,76266.53,0.0,-0.99734,0.0,0.45604]
[1776763992062,53.06,76278.02,0.0,-0.99731,0.0,0.46109]
[1776763994260,53.06,76287.01,0.0,-0.99728,0.0,0.46507]
[1776763995267,53.06,76287.82,0.0,-0.99728,0.0,0.46543]
[1776764000301,53.06,76285.63,0.0,-0.99729,0.0,0.46446]
[1776764002132,53.06,76279.46,0.0,-0.9973,0.0,0.46172]
[1776764003322,53.06,76278.45,0.0,-0.99731,0.0,0.46128]
[1776764008357,53.06,76277.21,0.0,-0.99731,0.0,0.46073]
[1776764013392,53.06,76274.82,0.0,-0.99732,0.0,0.45895]
[1776764015406,53.06,76269.75,0.0,-0.99733,0.0,0.45672]
[1776764022454,53.06,76270.49,0.0,-0.99733,0.0,0.45705]
[1776764027490,53.06,76271.75,0.0,-0.99733,0.0,0.4576]
[1776764031519,53.06,76259.27,0.0,-0.99736,0.0,0.45215]
[1776764032525,53.06,76253.43,0.0,-0.99738,0.0,0.44962]
[1776764034543,53.06,76241.13,0.0,-0.99741,0.0,0.44434]
[1776764037564,53.06,76231.12,0.0,-0.99744,0.0,0.44007]
[1776764042598,53.06,76242.28,0.0,-0.99741,0.0,0.44483]
[1776764047635,53.06,76238.43,0.0,-0.99742,0.0,0.44318]
[1776764050655,53.06,76241.79,0.0,-0.99741,0.0,0.44462]
[1776764053686,53.06,76252.93,0.0,-0.99738,0.0,0.44941]
[1776764058720,53.06,76247.86,0.0,-0.99739,0.0,0.44722]
[1776764060734,53.06,76254.64,0.0,-0.99738,0.0,0.45015]
[1776764061741,53.06,76263.76,0.0,-0.99735,0.0,0.45411]
[1776764066777,53.06,76257.75,0.0,-0.99737,0.0,0.45149]
[1776764068790,53.06,76264.23,0.0,-0.99735,0.0,0.45431]
[1776764073825,53.06,76266.32,0.0,-0.99735,0.0,0.4545]
[1776764078861,53.06,76260.39,0.0,-0.99736,0.0,0.45192]
[1776764083901,53.06,76258.09,0.0,-0.99737,0.0,0.45092]
[1776764088932,53.06,76257.27,0.0,-0.99737,0.0,0.45056]
[1776764093967,53.06,76256.81,0.0,-0.99737,0.0,0.45037]
[1776764095981,53.06,76249.95,0.0,-0.99739,0.0,0.44741]
[1776764096995,53.06,76234.45,0.0,-0.99744,0.0,0.44078]
[1776764098000,53.06,76230.86,0.0,-0.99744,0.0,0.43926]
[1776764100029,53.06,76230.97,0.0,-0.99744,0.0,0.4393]
[1776764101025,53.06,76223.17,0.0,-0.99747,0.0,0.43601]
[1776764104046,53.06,76220.82,0.0,-0.99747,0.0,0.43502]
[1776764109080,53.06,76217.77,0.0,-0.99748,0.0,0.43374]
[1776764114128,53.06,76215.65,0.0,-0.99749,0.0,0.43286]
[1776764115135,53.06,76199.82,0.0,-0.99753,0.0,0.42628]
[1776764116142,53.06,76193.65,0.0,-0.99754,0.0,0.42374]
[1776764117148,53.06,76192.13,0.0,-0.99755,0.0,0.42312]
[1776764122185,53.06,76195.95,0.0,-0.99754,0.0,0.42468]
[1776764126213,53.06,76180.61,0.0,-0.99758,0.0,0.41841]
[1776764127222,53.06,76179.67,0.0,-0.99758,0.0,0.41803]
[1776764130242,53.06,76188.17,0.0,-0.99756,0.0,0.42149]
[1776764134269,53.06,76182.97,0.0,-0.99757,0.0,0.41869]
[1776764137292,53.06,76195.0,0.0,-0.99754,0.0,0.42361]
[1776764138299,53.06,76197.92,0.0,-0.99754,0.0,0.42481]
[1776764141320,53.06,76191.78,0.0,-0.99755,0.0,0.42229]
[1776764142328,53.06,76191.98,0.0,-0.99755,0.0,0.42237]
[1776764145348,53.06,76202.81,0.0,-0.99752,0.0,0.42682]
[1776764147152,53.06,76212.69,0.0,-0.9975,0.0,0.43092]
[1776764152396,53.06,76215.26,0.0,-0.99749,0.0,0.43199]
[1776764153406,53.06,76215.51,0.0,-0.99749,0.0,0.4321]
[1776764158441,53.06,76211.01,0.0,-0.9975,0.0,0.43022]
[1776764162472,53.06,76207.86,0.0,-0.99751,0.0,0.42891]
[1776764167504,53.06,76206.28,0.0,-0.99751,0.0,0.42826]
[1776764171533,53.06,76214.97,0.0,-0.99749,0.0,0.43187]
[1776764172540,53.06,76214.41,0.0,-0.99749,0.0,0.43164]
[1776764177575,53.06,76210.15,0.0,-0.9975,0.0,0.42987]
[1776764181603,53.06,76216.99,0.0,-0.99749,0.0,0.43272]
[1776764186638,53.06,76219.44,0.0,-0.99748,0.0,0.43374]
[1776764191673,53.06,76222.87,0.0,-0.99747,0.0,0.43448]
[1776764193688,53.06,76230.14,0.0,-0.99745,0.0,0.43754]
[1776764198722,53.06,76229.62,0.0,-0.99746,0.0,0.43732]
[1776764199729,53.06,76224.04,0.0,-0.99747,0.0,0.43497]
[1776764201743,53.06,76224.05,0.0,-0.99747,0.0,0.43498]
[1776764207575,53.06,76225.21,0.0,-0.99747,0.0,0.43546]
[1776764212820,53.06,76223.03,0.0,-0.99747,0.0,0.43455]
[1776764215844,53.06,76227.72,0.0,-0.99746,0.0,0.43652]
[1776764220875,53.06,76226.13,0.0,-0.99747,0.0,0.43585]
[1776764225911,53.06,76227.15,0.0,-0.99746,0.0,0.43628]
[1776764227925,53.06,76232.45,0.0,-0.99745,0.0,0.43852]
[1776764231953,53.06,76237.34,0.0,-0.99744,0.0,0.44059]
[1776764234981,53.06,76244.69,0.0,-0.99742,0.0,0.44372]
[1776764235987,53.06,76250.34,0.0,-0.9974,0.0,0.44614]
[1776764242030,53.06,76246.98,0.0,-0.99741,0.0,0.4447]
[1776764244044,53.06,76240.68,0.0,-0.99743,0.0,0.44201]
[1776764250091,53.06,76239.32,0.0,-0.99743,0.0,0.44143]
[1776764256128,53.06,76238.2,0.0,-0.99744,0.0,0.44025]
[1776764261163,53.06,76234.35,0.0,-0.99745,0.0,0.43862]
[1776764262170,53.06,76234.61,0.0,-0.99745,0.0,0.43873]
[1776764264186,53.06,76241.54,0.0,-0.99743,0.0,0.44167]
[1776764266198,53.06,76242.75,0.0,-0.99742,0.0,0.44218]
[1776764272239,53.06,76242.39,0.0,-0.99743,0.0,0.44203]
[1776764277274,53.06,76241.24,0.0,-0.99743,0.0,0.44154]
[1776764282310,53.06,76240.39,0.0,-0.99743,0.0,0.44118]
[1776764287345,53.06,76238.91,0.0,-0.99744,0.0,0.44055]
[1776764292379,53.06,76239.0,0.0,-0.99743,0.0,0.44059]
[1776764295402,53.06,76250.39,0.0,-0.9974,0.0,0.44545]
[1776764296409,53.06,76250.39,0.0,-0.9974,0.0,0.44545]
[1776764301444,53.06,76252.81,0.0,-0.9974,0.0,0.44649]
[1776764306479,53.06,76250.01,0.0,-0.99741,0.0,0.44529]
[1776764311515,53.06,76254.88,0.0,-0.9974,0.0,0.44666]
[1776764318360,53.06,76256.79,0.0,-0.99739,0.0,0.44748]
[1776764324611,53.06,76256.28,0.0,-0.99739,0.0,0.44726]
[1776764329645,53.06,76259.47,0.0,-0.99738,0.0,0.44864]
[1776764334680,53.06,76254.85,0.0,-0.9974,0.0,0.44665]
[1776764335687,53.06,76246.49,0.0,-0.99742,0.0,0.44307]
[1776764336695,53.06,76243.98,0.0,-0.99743,0.0,0.442]
[1776764341728,53.06,76246.03,0.0,-0.99742,0.0,0.44287]
[1776764344750,53.06,76250.8,0.0,-0.99741,0.0,0.44491]
[1776764352806,53.06,76248.87,0.0,-0.99741,0.0,0.44409]
[1776764357847,53.06,76247.92,0.0,-0.99741,0.0,0.44368]
[1776764362877,53.06,76248.02,0.0,-0.99741,0.0,0.44372]
[1776764364897,53.06,76254.85,0.0,-0.9974,0.0,0.44665]
[1776764366905,53.06,76262.89,0.0,-0.99737,0.0,0.45012]
[1776764371940,53.06,76261.26,0.0,-0.99738,0.0,0.44869]
[1776764376974,53.06,76254.88,0.0,-0.9974,0.0,0.44595]
[1776764382010,53.06,76255.54,0.0,-0.9974,0.0,0.44623]
[1776764387045,53.06,76262.45,0.0,-0.99738,0.0,0.44921]
[1776764390066,53.06,76268.94,0.0,-0.99736,0.0,0.45202]
[1776764391073,53.06,76275.66,0.0,-0.99734,0.0,0.45495]
[1776764394097,53.06,76287.08,0.0,-0.99731,0.0,0.45996]
[1776764396107,53.06,76292.9,0.0,-0.99729,0.0,0.46253]
[1776764400137,53.06,76290.18,0.0,-0.9973,0.0,0.46133]
[1776764401143,53.06,76295.39,0.0,-0.99729,0.0,0.46364]
[1776764406179,53.06,76295.88,0.0,-0.99729,0.0,0.46385]
[1776764409206,53.06,76300.97,0.0,-0.99727,0.0,0.46612]
[1776764414234,53.06,76303.05,0.0,-0.99727,0.0,0.46705]
[1776764419282,53.06,76303.75,0.0,-0.99726,0.0,0.46736]
[1776764422297,53.06,76313.46,0.0,-0.99724,0.0,0.47172]
[1776764423305,53.06,76317.76,0.0,-0.99722,0.0,0.47366]
[1776764425318,53.06,76319.31,0.0,-0.99722,0.0,0.47436]
[1776764431361,53.06,76315.52,0.0,-0.99723,0.0,0.4719]
[1776764436396,53.06,76321.86,0.0,-0.99722,0.0,0.47476]
[1776764437403,53.06,76321.35,0.0,-0.99722,0.0,0.47453]
[1776764439421,53.06,76316.31,0.0,-0.99723,0.0,0.47226]
[1776764444452,53.06,76313.79,0.0,-0.99724,0.0,0.47112]
[1776764449487,53.06,76312.23,0.0,-0.99724,0.0,0.47042]
[1776764454522,53.06,76310.35,0.0,-0.99725,0.0,0.46957]
[1776764459557,53.06,76307.69,0.0,-0.99726,0.0,0.46838]
[1776764464594,53.06,76315.98,0.0,-0.99723,0.0,0.47211]
[1776764465603,53.06,76316.24,0.0,-0.99723,0.0,0.47222]
[1776764470636,53.06,76316.08,0.0,-0.99723,0.0,0.47215]
[1776764475676,53.06,76310.56,0.0,-0.99725,0.0,0.46967]
[1776764478693,53.06,76306.84,0.0,-0.99726,0.0,0.468]
[1776764483729,53.06,76316.96,0.0,-0.99723,0.0,0.47255]
[1776764484736,53.06,76317.14,0.0,-0.99723,0.0,0.47263]
[1776764489770,53.06,76315.12,0.0,-0.99723,0.0,0.47172]
[1776764494805,53.06,76312.58,0.0,-0.99725,0.0,0.46983]
[1776764499840,53.06,76311.45,0.0,-0.99725,0.0,0.46932]
[1776764504881,53.06,76312.31,0.0,-0.99725,0.0,0.46971]
[1776764507900,53.06,76317.72,0.0,-0.99723,0.0,0.47214]
[1776764510921,53.06,76312.48,0.0,-0.99725,0.0,0.46978]
[1776764511929,53.06,76310.54,0.0,-0.99725,0.0,0.46891]
[1776764514949,53.06,76317.65,0.0,-0.99723,0.0,0.47211]
[1776764519984,53.06,76317.96,0.0,-0.99723,0.0,0.47225]
[1776764525024,53.06,76320.25,0.0,-0.99722,0.0,0.47329]
[1776764527038,53.06,76332.67,0.0,-0.99719,0.0,0.47893]
[1776764528045,53.06,76335.37,0.0,-0.99718,0.0,0.48016]
[1776764533085,53.06,76335.86,0.0,-0.99718,0.0,0.48039]
[1776764538121,53.06,76336.92,0.0,-0.99718,0.0,0.48087]
[1776764543156,53.06,76338.12,0.0,-0.99717,0.0,0.48142]
[1776764549198,53.06,76339.0,0.0,-0.99717,0.0,0.48183]
[1776764554233,53.06,76340.15,0.0,-0.99717,0.0,0.4816]
[1776764559268,53.06,76339.64,0.0,-0.99717,0.0,0.48136]
[1776764564303,53.06,76336.82,0.0,-0.99718,0.0,0.48007]
[1776764566316,53.06,76330.16,0.0,-0.9972,0.0,0.47703]
[1776764571352,53.06,76330.69,0.0,-0.9972,0.0,0.47727]
[1776764574376,53.06,76324.48,0.0,-0.99722,0.0,0.47445]
[1776764577399,53.06,76319.76,0.0,-0.99723,0.0,0.47232]
[1776764582432,53.06,76321.43,0.0,-0.99723,0.0,0.47307]
[1776764587469,53.06,76322.52,0.0,-0.99722,0.0,0.47356]
[1776764592504,53.06,76324.8,0.0,-0.99722,0.0,0.47459]
[1776764593511,53.06,76332.12,0.0,-0.99719,0.0,0.47792]
[1776764594522,53.06,76333.9,0.0,-0.99719,0.0,0.47873]
[1776764599555,53.06,76330.13,0.0,-0.9972,0.0,0.47702]
[1776764604590,53.06,76326.76,0.0,-0.99721,0.0,0.47548]
[1776764610414,53.06,76325.18,0.0,-0.99721,0.0,0.47477]
[1776764615666,53.06,76325.22,0.0,-0.99722,0.0,0.47403]
[1776764620702,53.06,76325.57,0.0,-0.99722,0.0,0.47419]
[1776764621709,53.06,76313.13,0.0,-0.99725,0.0,0.46859]
[1776764622717,53.06,76311.15,0.0,-0.99726,0.0,0.4677]
[1776764627751,53.06,76307.98,0.0,-0.99727,0.0,0.46628]
[1776764632786,53.06,76304.87,0.0,-0.99728,0.0,0.4649]
[1776764638829,53.06,76300.84,0.0,-0.99729,0.0,0.46311]
[1776764643865,53.06,76304.86,0.0,-0.99728,0.0,0.46489]
[1776764648905,53.06,76303.12,0.0,-0.99728,0.0,0.46412]
[1776764649911,53.06,76309.28,0.0,-0.99726,0.0,0.46686]
[1776764650919,53.06,76310.7,0.0,-0.99726,0.0,0.4675]
[1776764655954,53.06,76309.94,0.0,-0.99726,0.0,0.46716]
[1776764660767,53.06,76303.73,0.0,-0.99728,0.0,0.46439]
[1776764666025,53.06,76302.06,0.0,-0.99729,0.0,0.46365]
[1776764671060,53.06,76302.81,0.0,-0.99729,0.0,0.46324]
[1776764676094,53.06,76307.67,0.0,-0.99727,0.0,0.4654]
[1776764680909,53.06,76313.36,0.0,-0.99726,0.0,0.46795]
[1776764682136,53.06,76314.38,0.0,-0.99725,0.0,0.4684]
[1776764685163,53.06,76331.46,0.0,-0.9972,0.0,0.47611]
[1776764686167,53.06,76335.16,0.0,-0.99719,0.0,0.4778]
[1776764691202,53.06,76332.43,0.0,-0.9972,0.0,0.47655]
[1776764692208,53.06,76327.25,0.0,-0.99722,0.0,0.4742]
[1776764694220,53.06,76325.15,0.0,-0.99722,0.0,0.47325]
[1776764699257,53.06,76324.44,0.0,-0.99723,0.0,0.47293]
[1776764702283,53.06,76334.69,0.0,-0.9972,0.0,0.47758]
[1776764704291,53.06,76343.4,0.0,-0.99717,0.0,0.48157]
[1776764709326,53.06,76333.57,0.0,-0.9972,0.0,0.47707]
[1776764714363,53.06,76334.28,0.0,-0.9972,0.0,0.4774]
[1776764719396,53.06,76325.75,0.0,-0.99722,0.0,0.47352]
[1776764722419,53.06,76320.35,0.0,-0.99724,0.0,0.47109]
[1776764724433,53.06,76311.0,0.0,-0.99726,0.0,0.46689]
[1776764725440,53.06,76304.25,0.0,-0.99728,0.0,0.46388]
[1776764730474,53.06,76308.73,0.0,-0.99727,0.0,0.46588]
[1776764732488,53.06,76313.76,0.0,-0.99726,0.0,0.46738]
[1776764737523,53.06,76313.43,0.0,-0.99726,0.0,0.46723]
[1776764742558,53.06,76313.03,0.0,-0.99726,0.0,0.46706]
[1776764747599,53.06,76313.36,0.0,-0.99726,0.0,0.4672]
[1776764750613,53.06,76327.1,0.0,-0.99722,0.0,0.47338]
[1776764751620,53.06,76317.89,0.0,-0.99725,0.0,0.46923]
[1776764756656,53.06,76307.84,0.0,-0.99728,0.0,0.46474]
[1776764757662,53.06,76306.79,0.0,-0.99728,0.0,0.46427]
[1776764760684,53.06,76301.52,0.0,-0.9973,0.0,0.46193]
[1776764762698,53.06,76301.35,0.0,-0.9973,0.0,0.46186]
[1776764767733,53.06,76301.77,0.0,-0.99729,0.0,0.46204]
[1776764769751,53.06,76293.48,0.0,-0.99732,0.0,0.45838]
[1776764771761,53.06,76292.69,0.0,-0.99732,0.0,0.45804]
[1776764776797,53.06,76294.1,0.0,-0.99732,0.0,0.45866]
[1776764778812,53.06,76301.31,0.0,-0.9973,0.0,0.46184]
[1776764779818,53.06,76306.38,0.0,-0.99728,0.0,0.46409]
[1776764781831,53.06,76306.79,0.0,-0.99728,0.0,0.46427]
[1776764783846,53.06,76306.26,0.0,-0.99728,0.0,0.46404]
[1776764788881,53.06,76302.85,0.0,-0.99729,0.0,0.46252]
[1776764793917,53.06,76302.37,0.0,-0.9973,0.0,0.46157]
[1776764798951,53.06,76308.23,0.0,-0.99728,0.0,0.46417]
[1776764802979,53.06,76311.84,0.0,-0.99727,0.0,0.46578]
[1776764808016,53.06,76312.53,0.0,-0.99727,0.0,0.46609]
[1776764809025,53.06,76306.47,0.0,-0.99729,0.0,0.46339]
[1776764810035,53.06,76305.6,0.0,-0.99729,0.0,0.463]
[1776764815066,53.06,76303.46,0.0,-0.99729,0.0,0.46206]
[1776764821114,53.06,76303.24,0.0,-0.99729,0.0,0.46196]
[1776764824134,53.06,76309.92,0.0,-0.99728,0.0,0.46493]
[1776764829169,53.06,76309.25,0.0,-0.99728,0.0,0.46463]
[1776764831186,53.06,76314.32,0.0,-0.99726,0.0,0.46689]
[1776764836223,53.06,76307.49,0.0,-0.99728,0.0,0.46384]
[1776764838014,53.06,76309.87,0.0,-0.99728,0.0,0.4649]
[1776764843274,53.06,76312.17,0.0,-0.99727,0.0,0.46593]
[1776764846293,53.06,76305.29,0.0,-0.99729,0.0,0.46287]
[1776764848085,53.06,76304.49,0.0,-0.99729,0.0,0.46251]
[1776764853343,53.06,76305.91,0.0,-0.99729,0.0,0.4624]
[1776764858378,53.06,76305.71,0.0,-0.99729,0.0,0.46232]
[1776764863412,53.06,76305.04,0.0,-0.99729,0.0,0.46202]
[1776764868447,53.06,76306.54,0.0,-0.99729,0.0,0.46268]
[1776764875495,53.06,76305.85,0.0,-0.99729,0.0,0.46238]
[1776764880531,53.06,76303.4,0.0,-0.9973,0.0,0.46129]
[1776764885566,53.06,76301.88,0.0,-0.9973,0.0,0.46062]
[1776764890601,53.06,76300.81,0.0,-0.99731,0.0,0.46015]
[1776764891608,53.06,76290.12,0.0,-0.99734,0.0,0.45545]
[1776764896643,53.06,76291.68,0.0,-0.99733,0.0,0.45613]
[1776764901677,53.06,76286.71,0.0,-0.99735,0.0,0.45396]
[1776764907720,53.06,76282.04,0.0,-0.99736,0.0,0.45192]
[1776764912755,53.06,76279.39,0.0,-0.99737,0.0,0.45005]
[1776764917790,53.06,76280.25,0.0,-0.99737,0.0,0.45042]
[1776764922826,53.06,76278.18,0.0,-0.99737,0.0,0.44953]
[1776764928650,53.06,76276.94,0.0,-0.99738,0.0,0.44899]
[1776764931888,53.06,76269.82,0.0,-0.9974,0.0,0.44592]
[1776764932895,53.06,76273.24,0.0,-0.99739,0.0,0.44739]
[1776764933902,53.06,76279.25,0.0,-0.99737,0.0,0.44999]
[1776764934909,53.06,76275.88,0.0,-0.99738,0.0,0.44853]
[1776764936923,53.06,76265.64,0.0,-0.99741,0.0,0.44413]
[1776764937929,53.06,76267.14,0.0,-0.9974,0.0,0.44477]
[1776764942971,53.06,76277.62,0.0,-0.99737,0.0,0.44928]
[1776764943976,53.06,76280.48,0.0,-0.99737,0.0,0.45052]
[1776764945991,53.06,76287.95,0.0,-0.99735,0.0,0.45377]
[1776764946997,53.06,76288.93,0.0,-0.99734,0.0,0.4542]
[1776764952032,53.06,76288.2,0.0,-0.99735,0.0,0.45388]
[1776764953039,53.06,76293.52,0.0,-0.99733,0.0,0.45621]
[1776764954055,53.06,76295.48,0.0,-0.99732,0.0,0.45707]
[1776764956066,53.06,76302.87,0.0,-0.9973,0.0,0.46032]
[1776764958078,53.06,76307.2,0.0,-0.99729,0.0,0.46224]
[1776764963114,53.06,76317.72,0.0,-0.99726,0.0,0.46692]
[1776764964120,53.06,76320.0,0.0,-0.99726,0.0,0.46794]
[1776764967142,53.06,76320.18,0.0,-0.99725,0.0,0.46803]
[1776764969156,53.06,76325.38,0.0,-0.99724,0.0,0.47036]
[1776764971173,53.06,76326.25,0.0,-0.99724,0.0,0.47]
[1776764974191,53.06,76332.22,0.0,-0.99722,0.0,0.4727]
[1776764975198,53.06,76329.58,0.0,-0.99723,0.0,0.4715]
[1776764977211,53.06,76327.97,0.0,-0.99724,0.0,0.47078]
[1776764982247,53.06,76324.09,0.0,-0.99725,0.0,0.46903]
[1776764983257,53.06,76320.64,0.0,-0.99726,0.0,0.46749]
[1776764984261,53.06,76314.16,0.0,-0.99728,0.0,0.46459]
[1776764986276,53.06,76311.95,0.0,-0.99728,0.0,0.46361]
[1776764991311,53.06,76312.78,0.0,-0.99728,0.0,0.46398]
[1776764996344,53.06,76312.83,0.0,-0.99728,0.0,0.464]
[1776765001381,53.06,76313.98,0.0,-0.99728,0.0,0.46451]
[1776765002390,53.06,76305.65,0.0,-0.9973,0.0,0.46082]
[1776765003396,53.06,76305.74,0.0,-0.9973,0.0,0.46086]
[1776765007424,53.06,76300.49,0.0,-0.99731,0.0,0.45854]
[1776765008430,53.06,76299.53,0.0,-0.99732,0.0,0.45812]
[1776765013468,53.06,76298.89,0.0,-0.99732,0.0,0.45783]
[1776765020299,53.06,76298.35,0.0,-0.99732,0.0,0.4576]
[1776765026556,53.06,76301.72,0.0,-0.99731,0.0,0.45908]
[1776765031590,53.06,76302.58,0.0,-0.99731,0.0,0.45873]
[1776765035620,53.06,76309.87,0.0,-0.99729,0.0,0.46195]
[1776765036629,53.06,76325.55,0.0,-0.99725,0.0,0.46894]
[1776765037635,53.06,76330.26,0.0,-0.99723,0.0,0.47106]
[1776765038641,53.06,76337.38,0.0,-0.99721,0.0,0.47428]
[1776765039647,53.06,76345.33,0.0,-0.99719,0.0,0.4779]
[1776765040654,53.06,76338.25,0.0,-0.99721,0.0,0.47468]
[1776765045688,53.06,76318.49,0.0,-0.99727,0.0,0.46578]
[1776765047703,53.06,76324.89,0.0,-0.99725,0.0,0.46865]
[1776765049716,53.06,76317.61,0.0,-0.99727,0.0,0.46539]
[1776765054753,53.06,76317.46,0.0,-0.99727,0.0,0.46532]
[1776765059787,53.06,76318.28,0.0,-0.99727,0.0,0.46569]
[1776765064824,53.06,76317.84,0.0,-0.99727,0.0,0.46549]
[1776765067844,53.06,76304.73,0.0,-0.99731,0.0,0.45967]
[1776765071874,53.06,76300.96,0.0,-0.99732,0.0,0.45801]
[1776765076909,53.06,76306.66,0.0,-0.9973,0.0,0.46053]
[1776765078924,53.06,76312.8,0.0,-0.99728,0.0,0.46325]
[1776765084965,53.06,76312.24,0.0,-0.99729,0.0,0.463]
[1776765089999,53.06,76307.73,0.0,-0.9973,0.0,0.461]
[1776765095035,53.06,76310.02,0.0,-0.9973,0.0,0.46128]
[1776765097049,53.06,76313.93,0.0,-0.99729,0.0,0.46301]
[1776765102084,53.06,76315.6,0.0,-0.99728,0.0,0.46375]
[1776765103091,53.06,76320.82,0.0,-0.99727,0.0,0.46608]
[1776765104098,53.06,76322.66,0.0,-0.99726,0.0,0.4669]
[1776765108126,53.06,76317.41,0.0,-0.99728,0.0,0.46456]
[1776765113160,53.06,76315.68,0.0,-0.99728,0.0,0.46379]
[1776765118196,53.06,76318.94,0.0,-0.99727,0.0,0.46524]
[1776765120210,53.06,76324.49,0.0,-0.99726,0.0,0.46772]
[1776765121217,53.06,76331.82,0.0,-0.99723,0.0,0.47102]
[1776765122223,53.06,76334.5,0.0,-0.99723,0.0,0.47223]
[1776765127260,53.06,76336.27,0.0,-0.99722,0.0,0.47303]
[1776765132294,53.06,76335.55,0.0,-0.99722,0.0,0.4727]
[1776765137329,53.06,76337.68,0.0,-0.99722,0.0,0.47366]
[1776765142364,53.06,76341.89,0.0,-0.9972,0.0,0.47557]
[1776765145384,53.06,76347.75,0.0,-0.99719,0.0,0.47824]
[1776765146397,53.06,76349.52,0.0,-0.99718,0.0,0.47905]
[1776765151430,53.06,76351.11,0.0,-0.99718,0.0,0.47902]
[1776765156465,53.06,76351.1,0.0,-0.99718,0.0,0.47902]
[1776765163514,53.06,76351.15,0.0,-0.99718,0.0,0.47904]
[1776765168550,53.06,76347.28,0.0,-0.99719,0.0,0.47727]
[1776765173585,53.06,76344.12,0.0,-0.9972,0.0,0.47583]
[1776765178628,53.06,76348.13,0.0,-0.99719,0.0,0.47766]
[1776765184669,53.06,76347.23,0.0,-0.99719,0.0,0.47725]
[1776765189705,53.06,76349.58,0.0,-0.99719,0.0,0.47832]
[1776765194739,53.06,76354.27,0.0,-0.99717,0.0,0.48047]
[1776765199775,53.06,76354.18,0.0,-0.99717,0.0,0.48043]
[1776765204810,53.06,76353.0,0.0,-0.99718,0.0,0.47989]
[1776765209847,53.06,76354.42,0.0,-0.99717,0.0,0.48054]
[1776765210867,53.06,76360.07,0.0,-0.99716,0.0,0.48314]
[1776765213875,53.06,76354.82,0.0,-0.99718,0.0,0.47996]
[1776765218912,53.06,76356.1,0.0,-0.99717,0.0,0.48055]
[1776765220924,53.06,76369.49,0.0,-0.99713,0.0,0.48672]
[1776765224952,53.06,76363.82,0.0,-0.99715,0.0,0.4841]
[1776765229988,53.06,76360.78,0.0,-0.99716,0.0,0.4827]
[1776765235022,53.06,76357.07,0.0,-0.99717,0.0,0.48099]
[1776765240057,53.06,76356.46,0.0,-0.99717,0.0,0.48071]
[1776765246099,53.06,76354.81,0.0,-0.99718,0.0,0.47996]
[1776765251135,53.06,76350.53,0.0,-0.99719,0.0,0.478]
[1776765256169,53.06,76350.18,0.0,-0.99719,0.0,0.47784]
[1776765261204,53.06,76350.01,0.0,-0.99719,0.0,0.47776]
[1776765265232,53.06,76344.78,0.0,-0.99721,0.0,0.47538]
[1776765267246,53.06,76341.96,0.0,-0.99721,0.0,0.4741]
[1776765272281,53.06,76344.92,0.0,-0.99721,0.0,0.47469]
[1776765277316,53.06,76343.75,0.0,-0.99721,0.0,0.47416]
[1776765284365,53.06,76343.61,0.0,-0.99721,0.0,0.47409]
[1776765290406,53.06,76343.59,0.0,-0.99721,0.0,0.47408]
[1776765291414,53.06,76334.86,0.0,-0.99724,0.0,0.47014]
[1776765292421,53.06,76330.72,0.0,-0.99725,0.0,0.46828]
[1776765299469,53.06,76329.99,0.0,-0.99725,0.0,0.46795]
[1776765301485,53.06,76339.19,0.0,-0.99723,0.0,0.47209]
[1776765302493,53.06,76350.55,0.0,-0.99719,0.0,0.47725]
[1776765303498,53.06,76352.03,0.0,-0.99719,0.0,0.47793]
[1776765306524,53.06,76361.17,0.0,-0.99716,0.0,0.48211]
[1776765307528,53.06,76373.47,0.0,-0.99712,0.0,0.4878]
[1776765308536,53.06,76378.16,0.0,-0.99711,0.0,0.48999]
[1776765310568,53.06,76381.63,0.0,-0.9971,0.0,0.49161]
[1776765311567,53.06,76374.96,0.0,-0.99712,0.0,0.4885]
[1776765312572,53.06,76362.86,0.0,-0.99716,0.0,0.48289]
[1776765313579,53.06,76362.24,0.0,-0.99716,0.0,0.48261]
[1776765315593,53.06,76356.82,0.0,-0.99717,0.0,0.48012]
[1776765316600,53.06,76358.23,0.0,-0.99717,0.0,0.48076]
[1776765322423,53.06,76358.27,0.0,-0.99717,0.0,0.48078]
[1776765326670,53.06,76368.54,0.0,-0.99714,0.0,0.48552]
[1776765327677,53.06,76371.18,0.0,-0.99713,0.0,0.48674]
[1776765328685,53.06,76378.28,0.0,-0.99711,0.0,0.49004]
[1776765329691,53.06,76377.49,0.0,-0.99711,0.0,0.48967]
[1776765334727,53.06,76384.51,0.0,-0.9971,0.0,0.49218]
[1776765340770,53.06,76384.8,0.0,-0.99709,0.0,0.49232]
[1776765346812,53.06,76386.49,0.0,-0.99709,0.0,0.49311]
[1776765347821,53.06,76374.72,0.0,-0.99713,0.0,0.48761]
[1776765348827,53.06,76359.77,0.0,-0.99717,0.0,0.48071]
[1776765349835,53.06,76359.62,0.0,-0.99717,0.0,0.48064]
[1776765352634,53.06,76349.47,0.0,-0.9972,0.0,0.476]
[1776765353863,53.06,76355.91,0.0,-0.99718,0.0,0.47894]
[1776765354870,53.06,76358.34,0.0,-0.99717,0.0,0.48005]
[1776765359904,53.06,76357.15,0.0,-0.99718,0.0,0.47951]
[1776765364940,53.06,76354.28,0.0,-0.99719,0.0,0.47819]
[1776765369975,53.06,76355.08,0.0,-0.99718,0.0,0.47856]
[1776765375014,53.06,76352.41,0.0,-0.99719,0.0,0.47734]
[1776765379039,53.06,76345.97,0.0,-0.99721,0.0,0.47441]
[1776765384074,53.06,76346.71,0.0,-0.99721,0.0,0.47475]
[1776765387094,53.06,76340.75,0.0,-0.99723,0.0,0.47205]
[1776765392131,53.06,76340.76,0.0,-0.99723,0.0,0.4713]
[1776765394145,53.06,76347.57,0.0,-0.99721,0.0,0.47438]
[1776765399181,53.06,76348.11,0.0,-0.99721,0.0,0.47463]
[1776765401195,53.06,76342.14,0.0,-0.99723,0.0,0.47192]
[1776765402202,53.06,76342.14,0.0,-0.99723,0.0,0.47192]
[1776765407237,53.06,76346.95,0.0,-0.99721,0.0,0.4741]
[1776765410259,53.06,76352.93,0.0,-0.99719,0.0,0.47682]
[1776765411265,53.06,76361.4,0.0,-0.99717,0.0,0.48069]
[1776765412272,53.06,76366.03,0.0,-0.99716,0.0,0.48282]
[1776765417306,53.06,76370.94,0.0,-0.99714,0.0,0.48509]
[1776765420329,53.06,76366.57,0.0,-0.99715,0.0,0.48307]
[1776765422341,53.06,76361.27,0.0,-0.99717,0.0,0.48064]
[1776765426369,53.06,76361.42,0.0,-0.99717,0.0,0.4807]
[1776765431407,53.06,76363.33,0.0,-0.99716,0.0,0.48158]
[1776765436442,53.06,76364.71,0.0,-0.99716,0.0,0.48222]
[1776765440470,53.06,76370.62,0.0,-0.99714,0.0,0.48494]
[1776765442485,53.06,76373.35,0.0,-0.99713,0.0,0.48621]
[1776765447519,53.06,76375.22,0.0,-0.99713,0.0,0.48708]
[1776765450541,53.06,76380.29,0.0,-0.99711,0.0,0.48943]
[1776765455575,53.06,76379.61,0.0,-0.99712,0.0,0.48834]
[1776765460611,53.06,76380.28,0.0,-0.99712,0.0,0.48866]
[1776765466652,53.06,76382.36,0.0,-0.99711,0.0,0.48963]
[1776765472694,53.06,76383.14,0.0,-0.99711,0.0,0.48999]
[1776765477730,53.06,76383.49,0.0,-0.99711,0.0,0.49015]
[1776765482765,53.06,76384.0,0.0,-0.99711,0.0,0.49039]
[1776765486795,53.06,76388.32,0.0,-0.99709,0.0,0.49241]
[1776765491828,53.06,76392.52,0.0,-0.99708,0.0,0.49438]
[1776765493618,53.06,76392.44,0.0,-0.99708,0.0,0.49435]
[1776765494850,53.06,76392.41,0.0,-0.99708,0.0,0.49433]
[1776765499885,53.06,76389.7,0.0,-0.99709,0.0,0.49306]
[1776765504920,53.06,76386.34,0.0,-0.9971,0.0,0.49149]
[1776765509954,53.06,76385.71,0.0,-0.9971,0.0,0.49119]
[1776765514990,53.06,76388.52,0.0,-0.9971,0.0,0.49173]
[1776765520027,53.06,76387.44,0.0,-0.9971,0.0,0.49122]
[1776765525061,53.06,76377.21,0.0,-0.99713,0.0,0.48646]
[1776765526072,53.06,76376.92,0.0,-0.99713,0.0,0.48632]
[1776765531103,53.06,76377.12,0.0,-0.99713,0.0,0.48642]
[1776765536138,53.06,76376.28,0.0,-0.99713,0.0,0.48603]
[1776765542180,53.06,76376.62,0.0,-0.99713,0.0,0.48619]
[1776765547215,53.06,76376.94,0.0,-0.99713,0.0,0.48633]
[1776765552250,53.06,76377.35,0.0,-0.99713,0.0,0.48652]
[1776765557285,53.06,76378.37,0.0,-0.99713,0.0,0.487]
[1776765562320,53.06,76378.64,0.0,-0.99713,0.0,0.48712]
[1776765567355,53.06,76380.61,0.0,-0.99712,0.0,0.48804]
[1776765568362,53.06,76389.74,0.0,-0.99709,0.0,0.4923]
[1776765570376,53.06,76382.89,0.0,-0.99711,0.0,0.4891]
[1776765571383,53.06,76377.72,0.0,-0.99713,0.0,0.48593]
[1776765576418,53.06,76379.42,0.0,-0.99713,0.0,0.48671]
[1776765581454,53.06,76379.93,0.0,-0.99713,0.0,0.48695]
[1776765586489,53.06,76380.23,0.0,-0.99713,0.0,0.48709]
[1776765591524,53.06,76375.36,0.0,-0.99714,0.0,0.48483]
[1776765592531,53.06,76372.56,0.0,-0.99715,0.0,0.48354]
[1776765597565,53.06,76369.84,0.0,-0.99716,0.0,0.48229]
[1776765599581,53.06,76377.83,0.0,-0.99713,0.0,0.48598]
[1776765600604,53.06,76387.85,0.0,-0.9971,0.0,0.49064]
[1776765601602,53.06,76391.81,0.0,-0.99709,0.0,0.49249]
[1776765602609,53.06,76384.4,0.0,-0.99711,0.0,0.48903]
[1776765603615,53.06,76383.95,0.0,-0.99712,0.0,0.48882]
[1776765605631,53.06,76374.15,0.0,-0.99714,0.0,0.48427]
[1776765606637,53.06,76374.36,0.0,-0.99714,0.0,0.48437]
[1776765607644,53.06,76384.97,0.0,-0.99711,0.0,0.4893]
[1776765608652,53.06,76387.05,0.0,-0.99711,0.0,0.49027]
[1776765610665,53.06,76391.33,0.0,-0.99709,0.0,0.49227]
[1776765615700,53.06,76388.34,0.0,-0.9971,0.0,0.49087]
[1776765620735,53.06,76388.47,0.0,-0.9971,0.0,0.49093]
[1776765625769,53.06,76390.63,0.0,-0.9971,0.0,0.49194]
[1776765629798,53.06,76384.56,0.0,-0.99711,0.0,0.48911]
[1776765630806,53.06,76382.34,0.0,-0.99712,0.0,0.48807]
[1776765635840,53.06,76383.16,0.0,-0.99712,0.0,0.48768]
[1776765638861,53.06,76389.54,0.0,-0.9971,0.0,0.49066]
[1776765639869,53.06,76389.98,0.0,-0.9971,0.0,0.49086]
[1776765643897,53.06,76382.11,0.0,-0.99713,0.0,0.48719]
[1776765644904,53.06,76380.56,0.0,-0.99713,0.0,0.48647]
[1776765649940,53.06,76382.86,0.0,-0.99712,0.0,0.48754]
[1776765651954,53.06,76388.94,0.0,-0.9971,0.0,0.49038]
[1776765652961,53.06,76390.05,0.0,-0.9971,0.0,0.49089]
[1776765657996,53.06,76386.49,0.0,-0.99711,0.0,0.48923]
[1776765663035,53.06,76387.57,0.0,-0.99711,0.0,0.48974]
[1776765668069,53.06,76389.15,0.0,-0.9971,0.0,0.49047]
[1776765670083,53.06,76395.98,0.0,-0.99708,0.0,0.49367]
[1776765671093,53.06,76406.19,0.0,-0.99705,0.0,0.49849]
[1776765673104,53.06,76411.02,0.0,-0.99704,0.0,0.50079]
[1776765674907,53.06,76403.57,0.0,-0.99706,0.0,0.49725]
[1776765680153,53.06,76400.24,0.0,-0.99707,0.0,0.49568]
[1776765685190,53.06,76396.05,0.0,-0.99708,0.0,0.49371]
[1776765690225,53.06,76398.47,0.0,-0.99708,0.0,0.49485]
[1776765694253,53.06,76409.87,0.0,-0.99705,0.0,0.49945]
[1776765695260,53.06,76412.06,0.0,-0.99704,0.0,0.50049]
[1776765700296,53.06,76406.17,0.0,-0.99706,0.0,0.4977]
[1776765703316,53.06,76391.31,0.0,-0.9971,0.0,0.49071]
[1776765708350,53.06,76390.81,0.0,-0.9971,0.0,0.49047]
[1776765713386,53.06,76389.91,0.0,-0.99711,0.0,0.49005]
[1776765718421,53.06,76397.93,0.0,-0.99708,0.0,0.49381]
[1776765723456,53.06,76396.23,0.0,-0.99709,0.0,0.49301]
[1776765728491,53.06,76399.74,0.0,-0.99708,0.0,0.49466]
[1776765733525,53.06,76395.96,0.0,-0.99709,0.0,0.49289]
[1776765738561,53.06,76396.27,0.0,-0.99709,0.0,0.49303]
[1776765739567,53.06,76401.81,0.0,-0.99707,0.0,0.49564]
[1776765744603,53.06,76406.87,0.0,-0.99705,0.0,0.49803]
[1776765749637,53.06,76406.66,0.0,-0.99706,0.0,0.49793]
[1776765754673,53.06,76408.26,0.0,-0.99706,0.0,0.4979]
[1776765759709,53.06,76412.48,0.0,-0.99704,0.0,0.4999]
[1776765763737,53.06,76417.58,0.0,-0.99703,0.0,0.50233]
[1776765768771,53.06,76428.07,0.0,-0.99699,0.0,0.50736]
[1776765769779,53.06,76420.29,0.0,-0.99702,0.0,0.50363]
[1776765770785,53.06,76418.25,0.0,-0.99702,0.0,0.50265]
[1776765772801,53.06,76412.81,0.0,-0.99704,0.0,0.50006]
[1776765777835,53.06,76418.24,0.0,-0.99702,0.0,0.50265]
[1776765780856,53.06,76421.7,0.0,-0.99701,0.0,0.5043]
[1776765785891,53.06,76426.11,0.0,-0.997,0.0,0.50642]
[1776765790926,53.06,76424.78,0.0,-0.997,0.0,0.50578]
[1776765795961,53.06,76423.53,0.0,-0.99701,0.0,0.50518]
[1776765800996,53.06,76426.77,0.0,-0.997,0.0,0.50673]
[1776765806034,53.06,76427.86,0.0,-0.99699,0.0,0.50726]
[1776765811068,53.06,76433.57,0.0,-0.99698,0.0,0.50921]
[1776765813084,53.06,76435.14,0.0,-0.99698,0.0,0.50997]
[1776765818117,53.06,76432.26,0.0,-0.99699,0.0,0.50858]
[1776765821137,53.06,76424.65,0.0,-0.99701,0.0,0.50492]
[1776765823153,53.06,76422.93,0.0,-0.99701,0.0,0.5041]
[1776765828188,53.06,76427.02,0.0,-0.997,0.0,0.50606]
[1776765833223,53.06,76429.54,0.0,-0.99699,0.0,0.50727]
[1776765837252,53.06,76436.03,0.0,-0.99697,0.0,0.5104]
[1776765842286,53.06,76431.12,0.0,-0.99699,0.0,0.50803]
[1776765844301,53.06,76428.39,0.0,-0.997,0.0,0.50672]
[1776765849336,53.06,76427.97,0.0,-0.997,0.0,0.50652]
[1776765852357,53.06,76433.39,0.0,-0.99698,0.0,0.50913]
[1776765856185,53.06,76435.78,0.0,-0.99697,0.0,0.51028]
[1776765861420,53.06,76434.58,0.0,-0.99698,0.0,0.5097]
[1776765866455,53.06,76435.61,0.0,-0.99697,0.0,0.5102]
[1776765871490,53.06,76436.16,0.0,-0.99698,0.0,0.50967]
[1776765876526,53.06,76434.32,0.0,-0.99698,0.0,0.50878]
[1776765881561,53.06,76432.01,0.0,-0.99699,0.0,0.50766]
[1776765886597,53.06,76434.89,0.0,-0.99698,0.0,0.50905]
[1776765891632,53.06,76434.58,0.0,-0.99698,0.0,0.5089]
[1776765897674,53.06,76435.54,0.0,-0.99698,0.0,0.50937]
[1776765902709,53.06,76435.44,0.0,-0.99698,0.0,0.50932]
[1776765906738,53.06,76445.35,0.0,-0.99695,0.0,0.51412]
[1776765911774,53.06,76445.79,0.0,-0.99695,0.0,0.51434]
[1776765913787,53.06,76453.38,0.0,-0.99692,0.0,0.51804]
[1776765918822,53.06,76451.95,0.0,-0.99693,0.0,0.51734]
[1776765923857,53.06,76452.18,0.0,-0.99693,0.0,0.51746]
[1776765928892,53.06,76451.22,0.0,-0.99693,0.0,0.51699]
[1776765933927,53.06,76448.71,0.0,-0.99694,0.0,0.51495]
[1776765937955,53.06,76454.59,0.0,-0.99692,0.0,0.51783]
[1776765938961,53.06,76454.47,0.0,-0.99692,0.0,0.51777]
[1776765943998,53.06,76452.63,0.0,-0.99693,0.0,0.51687]
[1776765949035,53.06,76455.5,0.0,-0.99692,0.0,0.51827]
[1776765953117,53.06,76460.74,0.0,-0.9969,0.0,0.52085]
[1776765956134,53.06,76469.25,0.0,-0.99688,0.0,0.52505]
[1776765957142,53.06,76470.38,0.0,-0.99687,0.0,0.52561]
[1776765962176,53.06,76471.35,0.0,-0.99687,0.0,0.5261]
[1776765967211,53.06,76472.51,0.0,-0.99687,0.0,0.52667]
[1776765972248,53.06,76473.55,0.0,-0.99686,0.0,0.52719]
[1776765974261,53.06,76479.79,0.0,-0.99684,0.0,0.5303]
[1776765979296,53.06,76478.01,0.0,-0.99685,0.0,0.52941]
[1776765984330,53.06,76479.01,0.0,-0.99685,0.0,0.52991]
[1776765989366,53.06,76484.5,0.0,-0.99683,0.0,0.53266]
[1776765990376,53.06,76477.04,0.0,-0.99685,0.0,0.52893]
[1776765991380,53.06,76475.59,0.0,-0.99686,0.0,0.52738]
[1776765992387,53.06,76463.86,0.0,-0.9969,0.0,0.52157]
[1776765993391,53.06,76453.88,0.0,-0.99693,0.0,0.51667]
[1776765994401,53.06,76453.37,0.0,-0.99693,0.0,0.51642]
[1776765999435,53.06,76456.98,0.0,-0.99692,0.0,0.51819]
[1776766004471,53.06,76462.34,0.0,-0.9969,0.0,0.52082]
[1776766005478,53.06,76460.73,0.0,-0.99691,0.0,0.52003]
[1776766007246,53.06,76467.32,0.0,-0.99689,0.0,0.52328]
[1776766008500,53.06,76467.04,0.0,-0.99689,0.0,0.52314]
[1776766013533,53.06,76465.93,0.0,-0.99689,0.0,0.52259]
[1776766018569,53.06,76465.26,0.0,-0.99689,0.0,0.52226]
[1776766022598,53.06,76461.69,0.0,-0.99691,0.0,0.5205]
[1776766027639,53.06,76461.55,0.0,-0.99691,0.0,0.52043]
[1776766032673,53.06,76457.79,0.0,-0.99692,0.0,0.51859]
[1776766037709,53.06,76457.02,0.0,-0.99692,0.0,0.51821]
[1776766039722,53.06,76451.57,0.0,-0.99694,0.0,0.51554]
[1776766040730,53.06,76436.01,0.0,-0.99699,0.0,0.508]
[1776766045764,53.06,76435.48,0.0,-0.99699,0.0,0.50774]
[1776766049792,53.06,76424.18,0.0,-0.99702,0.0,0.50232]
[1776766050800,53.06,76433.56,0.0,-0.997,0.0,0.50682]
[1776766055835,53.06,76439.75,0.0,-0.99698,0.0,0.509]
[1776766057848,53.06,76444.24,0.0,-0.99697,0.0,0.51117]
[1776766062882,53.06,76447.16,0.0,-0.99696,0.0,0.51259]
[1776766066911,53.06,76453.86,0.0,-0.99694,0.0,0.51585]
[1776766068926,53.06,76461.14,0.0,-0.99691,0.0,0.51942]
[1776766069933,53.06,76466.91,0.0,-0.99689,0.0,0.52226]
[1776766071947,53.06,76469.05,0.0,-0.99689,0.0,0.52332]
[1776766076981,53.06,76468.59,0.0,-0.99689,0.0,0.52309]
[1776766082016,53.06,76469.21,0.0,-0.99689,0.0,0.5234]
[1776766087051,53.06,76469.73,0.0,-0.99689,0.0,0.52366]
[1776766092088,53.06,76469.35,0.0,-0.99689,0.0,0.52347]
[1776766097124,53.06,76471.1,0.0,-0.99688,0.0,0.52433]
[1776766102161,53.06,76477.18,0.0,-0.99686,0.0,0.52735]
[1776766107196,53.06,76477.01,0.0,-0.99686,0.0,0.52727]
[1776766112231,53.06,76487.99,0.0,-0.99683,0.0,0.53193]
[1776766113238,53.06,76495.71,0.0,-0.99681,0.0,0.53581]
[1776766114245,53.06,76495.64,0.0,-0.99681,0.0,0.53578]
[1776766118275,53.06,76498.49,0.0,-0.9968,0.0,0.53722]
[1776766123308,53.06,76500.05,0.0,-0.99679,0.0,0.53801]
[1776766128343,53.06,76499.92,0.0,-0.99679,0.0,0.53794]
[1776766133379,53.06,76498.82,0.0,-0.9968,0.0,0.53738]
[1776766138416,53.06,76501.26,0.0,-0.99679,0.0,0.53862]
[1776766143449,53.06,76504.8,0.0,-0.99678,0.0,0.54042]
[1776766148484,53.06,76501.86,0.0,-0.99679,0.0,0.53892]
[1776766152512,53.06,76506.97,0.0,-0.99677,0.0,0.54152]
[1776766157548,53.06,76510.3,0.0,-0.99676,0.0,0.54322]
[1776766159561,53.06,76516.36,0.0,-0.99674,0.0,0.54632]
[1776766163589,53.06,76524.71,0.0,-0.99671,0.0,0.55062]
[1776766164596,53.06,76524.93,0.0,-0.99671,0.0,0.55073]
[1776766168371,53.06,76513.51,0.0,-0.99675,0.0,0.54486]
[1776766170637,53.06,76508.24,0.0,-0.99676,0.0,0.54217]
[1776766171644,53.06,76508.02,0.0,-0.99677,0.0,0.54122]
[1776766176680,53.06,76517.52,0.0,-0.99674,0.0,0.54607]
[1776766178441,53.06,76516.82,0.0,-0.99674,0.0,0.54571]
[1776766183729,53.06,76510.94,0.0,-0.99676,0.0,0.54271]
[1776766188768,53.06,76512.94,0.0,-0.99675,0.0,0.54373]
[1776766193800,53.06,76512.21,0.0,-0.99676,0.0,0.54335]
[1776766195813,53.06,76506.12,0.0,-0.99678,0.0,0.54025]
[1776766198581,53.06,76497.12,0.0,-0.99681,0.0,0.53569]
[1776766203872,53.06,76496.92,0.0,-0.99681,0.0,0.53559]
[1776766207898,53.06,76490.92,0.0,-0.99683,0.0,0.53257]
[1776766208904,53.06,76484.69,0.0,-0.99685,0.0,0.52945]
[1776766210919,53.06,76477.91,0.0,-0.99687,0.0,0.52607]
[1776766214947,53.06,76472.33,0.0,-0.99689,0.0,0.52331]
[1776766219984,53.06,76470.32,0.0,-0.99689,0.0,0.52231]
[1776766223004,53.06,76465.59,0.0,-0.99691,0.0,0.51998]
[1776766226024,53.06,76460.27,0.0,-0.99693,0.0,0.51737]
[1776766230056,53.06,76455.61,0.0,-0.99694,0.0,0.51509]
[1776766236095,53.06,76452.86,0.0,-0.99695,0.0,0.51295]
[1776766241130,53.06,76453.73,0.0,-0.99695,0.0,0.51337]
[1776766243144,53.06,76460.49,0.0,-0.99693,0.0,0.51667]
[1776766248182,53.06,76461.57,0.0,-0.99693,0.0,0.5172]
[1776766253218,53.06,76467.59,0.0,-0.99691,0.0,0.52015]
[1776766258254,53.06,76466.51,0.0,-0.99691,0.0,0.51962]
[1776766263288,53.06,76462.82,0.0,-0.99692,0.0,0.51781]
[1776766268324,53.06,76459.42,0.0,-0.99693,0.0,0.51615]
[1776766273361,53.06,76460.32,0.0,-0.99693,0.0,0.51659]
[1776766275375,53.06,76455.22,0.0,-0.99695,0.0,0.5141]
[1776766280410,53.06,76453.46,0.0,-0.99695,0.0,0.51324]
[1776766285445,53.06,76454.32,0.0,-0.99695,0.0,0.51366]
[1776766290480,53.06,76454.19,0.0,-0.99695,0.0,0.51359]
[1776766295517,53.06,76454.99,0.0,-0.99695,0.0,0.51318]
[1776766299543,53.06,76443.99,0.0,-0.99699,0.0,0.50785]
[1776766300549,53.06,76437.19,0.0,-0.99701,0.0,0.50458]
[1776766301557,53.06,76435.83,0.0,-0.99701,0.0,0.50393]
[1776766303571,53.06,76430.84,0.0,-0.99703,0.0,0.50154]
[1776766306595,53.06,76425.06,0.0,-0.99704,0.0,0.49879]
[1776766313644,53.06,76425.39,0.0,-0.99704,0.0,0.49895]
[1776766318678,53.06,76425.55,0.0,-0.99704,0.0,0.49902]
[1776766323717,53.06,76433.01,0.0,-0.99702,0.0,0.50258]
[1776766325727,53.06,76435.51,0.0,-0.99701,0.0,0.50378]
[1776766330762,53.06,76439.39,0.0,-0.997,0.0,0.50564]
[1776766336805,53.06,76440.21,0.0,-0.997,0.0,0.50603]
[1776766340832,53.06,76429.22,0.0,-0.99703,0.0,0.50077]
[1776766341839,53.06,76427.11,0.0,-0.99704,0.0,0.49977]
[1776766346874,53.06,76428.48,0.0,-0.99703,0.0,0.50042]
[1776766351909,53.06,76426.83,0.0,-0.99704,0.0,0.49884]
[1776766356949,53.06,76425.75,0.0,-0.99705,0.0,0.49833]
[1776766359721,53.06,76431.26,0.0,-0.99703,0.0,0.50095]
[1776766360973,53.06,76425.21,0.0,-0.99705,0.0,0.49808]
[1776766363993,53.06,76419.59,0.0,-0.99707,0.0,0.49542]
[1776766369791,53.06,76419.28,0.0,-0.99707,0.0,0.49527]
[1776766373056,53.06,76420.78,0.0,-0.99706,0.0,0.49598]
[1776766375069,53.06,76426.88,0.0,-0.99704,0.0,0.49887]
[1776766380105,53.06,76428.68,0.0,-0.99704,0.0,0.49972]
[1776766387154,53.06,76430.44,0.0,-0.99703,0.0,0.50056]
[1776766392189,53.06,76433.73,0.0,-0.99702,0.0,0.50213]
[1776766397224,53.06,76439.85,0.0,-0.997,0.0,0.50506]
[1776766403268,53.06,76439.78,0.0,-0.997,0.0,0.50503]
[1776766404273,53.06,76431.64,0.0,-0.99703,0.0,0.50113]
[1776766406287,53.06,76426.61,0.0,-0.99704,0.0,0.49874]
[1776766411322,53.06,76427.36,0.0,-0.99705,0.0,0.49831]
[1776766416356,53.06,76427.87,0.0,-0.99705,0.0,0.49855]
[1776766421392,53.06,76426.74,0.0,-0.99705,0.0,0.49801]
[1776766426427,53.06,76426.5,0.0,-0.99705,0.0,0.4979]
[1776766431462,53.06,76431.46,0.0,-0.99703,0.0,0.50026]
[1776766433476,53.06,76435.56,0.0,-0.99702,0.0,0.50221]
[1776766438511,53.06,76436.81,0.0,-0.99702,0.0,0.50281]
[1776766443547,53.06,76440.82,0.0,-0.99701,0.0,0.50473]
[1776766449588,53.06,76445.05,0.0,-0.99699,0.0,0.50676]
[1776766454624,53.06,76445.63,0.0,-0.99699,0.0,0.50704]
[1776766459660,53.06,76448.63,0.0,-0.99698,0.0,0.50849]
[1776766464695,53.06,76458.4,0.0,-0.99695,0.0,0.51323]
[1776766465702,53.06,76458.71,0.0,-0.99695,0.0,0.51338]
[1776766470738,53.06,76455.55,0.0,-0.99696,0.0,0.51184]
[1776766475772,53.06,76457.09,0.0,-0.99696,0.0,0.51178]
[1776766483834,53.06,76458.04,0.0,-0.99696,0.0,0.51225]
[1776766488864,53.06,76459.58,0.0,-0.99695,0.0,0.51299]
[1776766495913,53.06,76460.19,0.0,-0.99695,0.0,0.51329]
[1776766500948,53.06,76458.37,0.0,-0.99695,0.0,0.51241]
[1776766505984,53.06,76453.97,0.0,-0.99697,0.0,0.51027]
[1776766509004,53.06,76446.0,0.0,-0.99699,0.0,0.50642]
[1776766512028,53.06,76440.08,0.0,-0.99701,0.0,0.50358]
[1776766517064,53.06,76435.59,0.0,-0.99703,0.0,0.50143]
[1776766522097,53.06,76430.11,0.0,-0.99704,0.0,0.49883]
[1776766525122,53.06,76425.74,0.0,-0.99706,0.0,0.49675]
[1776766530918,53.06,76422.05,0.0,-0.99707,0.0,0.49501]
[1776766536198,53.06,76423.2,0.0,-0.99707,0.0,0.49477]
[1776766545264,53.06,76422.06,0.0,-0.99707,0.0,0.49423]
[1776766546268,53.06,76410.72,0.0,-0.99711,0.0,0.48891]
[1776766548282,53.06,76399.67,0.0,-0.99714,0.0,0.48377]
[1776766549292,53.06,76395.19,0.0,-0.99715,0.0,0.4817]
[1776766553317,53.06,76401.64,0.0,-0.99713,0.0,0.48469]
[1776766558353,53.06,76400.36,0.0,-0.99714,0.0,0.48409]
[1776766560367,53.06,76395.21,0.0,-0.99715,0.0,0.48171]
[1776766565405,53.06,76391.95,0.0,-0.99716,0.0,0.48021]
[1776766569433,53.06,76386.76,0.0,-0.99718,0.0,0.47783]
[1776766574467,53.06,76385.19,0.0,-0.99718,0.0,0.47711]
[1776766579503,53.06,76389.08,0.0,-0.99717,0.0,0.47889]
[1776766584538,53.06,76393.17,0.0,-0.99716,0.0,0.48077]
[1776766589574,53.06,76395.03,0.0,-0.99715,0.0,0.48163]
[1776766594608,53.06,76394.01,0.0,-0.99716,0.0,0.48039]
[1776766601416,53.06,76389.87,0.0,-0.99717,0.0,0.47849]
[1776766607701,53.06,76391.55,0.0,-0.99717,0.0,0.47926]
[1776766613742,53.06,76390.8,0.0,-0.99717,0.0,0.47892]
[1776766620791,53.06,76389.64,0.0,-0.99717,0.0,0.47839]
[1776766625829,53.06,76405.09,0.0,-0.99713,0.0,0.48551]
[1776766626835,53.06,76415.1,0.0,-0.9971,0.0,0.49018]
[1776766627842,53.06,76421.61,0.0,-0.99708,0.0,0.49323]
[1776766628849,53.06,76426.79,0.0,-0.99706,0.0,0.49568]
[1776766629856,53.06,76428.39,0.0,-0.99706,0.0,0.49643]
[1776766631871,53.06,76438.58,0.0,-0.99703,0.0,0.50128]
[1776766632877,53.06,76438.11,0.0,-0.99703,0.0,0.50105]
[1776766637912,53.06,76437.8,0.0,-0.99703,0.0,0.5009]
[1776766642951,53.06,76438.79,0.0,-0.99703,0.0,0.50138]
[1776766645973,53.06,76448.92,0.0,-0.99699,0.0,0.50623]
[1776766646980,53.06,76477.0,0.0,-0.9969,0.0,0.5199]
[1776766647986,53.06,76480.39,0.0,-0.99689,0.0,0.52157]
[1776766652022,53.06,76506.63,0.0,-0.99681,0.0,0.53383]
[1776766653027,53.06,76514.97,0.0,-0.99679,0.0,0.53805]
[1776766654034,53.06,76514.6,0.0,-0.99679,0.0,0.53786]
[1776766656047,53.06,76520.74,0.0,-0.99677,0.0,0.54098]
[1776766660075,53.06,76512.72,0.0,-0.99679,0.0,0.53691]
[1776766665110,53.06,76516.17,0.0,-0.99678,0.0,0.53866]
[1776766670145,53.06,76517.54,0.0,-0.99678,0.0,0.53935]
[1776766674172,53.06,76523.45,0.0,-0.99676,0.0,0.54236]
[1776766675180,53.06,76523.31,0.0,-0.99676,0.0,0.54229]
[1776766680214,53.06,76522.4,0.0,-0.99676,0.0,0.54183]
[1776766681979,53.06,76530.19,0.0,-0.99673,0.0,0.54581]
[1776766687265,53.06,76530.35,0.0,-0.99673,0.0,0.54589]
[1776766692299,53.06,76531.19,0.0,-0.99673,0.0,0.54633]
[1776766697347,53.06,76532.09,0.0,-0.99673,0.0,0.54679]
[1776766702382,53.06,76531.95,0.0,-0.99673,0.0,0.54672]
[1776766706411,53.06,76525.37,0.0,-0.99675,0.0,0.54334]
[1776766711447,53.06,76525.28,0.0,-0.99676,0.0,0.54245]
[1776766716482,53.06,76529.67,0.0,-0.99674,0.0,0.5447]
[1776766720510,53.06,76535.73,0.0,-0.99672,0.0,0.54781]
[1776766721517,53.06,76542.76,0.0,-0.9967,0.0,0.55144]
[1776766726552,53.06,76542.73,0.0,-0.9967,0.0,0.55143]
[1776766729573,53.06,76554.21,0.0,-0.99666,0.0,0.5574]
[1776766734608,53.06,76558.08,0.0,-0.99664,0.0,0.55943]
[1776766737630,53.06,76550.92,0.0,-0.99667,0.0,0.55568]
[1776766740652,53.06,76542.64,0.0,-0.9967,0.0,0.55138]
[1776766742665,53.06,76537.68,0.0,-0.99671,0.0,0.54882]
[1776766746693,53.06,76532.1,0.0,-0.99673,0.0,0.54595]
[1776766748711,53.06,76512.0,0.0,-0.9968,0.0,0.53571]
[1776766749715,53.06,76517.32,0.0,-0.99678,0.0,0.5384]
[1776766753742,53.06,76525.38,0.0,-0.99676,0.0,0.5425]
[1776766754748,53.06,76525.5,0.0,-0.99676,0.0,0.54257]
[1776766756764,53.06,76515.45,0.0,-0.99679,0.0,0.53745]
[1776766757783,53.06,76514.09,0.0,-0.99679,0.0,0.53676]
[1776766759795,53.06,76507.31,0.0,-0.99682,0.0,0.53334]
[1776766762815,53.06,76503.21,0.0,-0.99683,0.0,0.53128]
[1776766767850,53.06,76507.8,0.0,-0.99681,0.0,0.53359]
[1776766774899,53.06,76506.31,0.0,-0.99682,0.0,0.53201]
[1776766779935,53.06,76504.99,0.0,-0.99683,0.0,0.53135]
[1776766784973,53.06,76509.2,0.0,-0.99681,0.0,0.53346]
[1776766786985,53.06,76513.92,0.0,-0.9968,0.0,0.53584]
[1776766791014,53.06,76508.18,0.0,-0.99682,0.0,0.53295]
[1776766792024,53.06,76504.44,0.0,-0.99683,0.0,0.53107]
[1776766797057,53.06,76501.44,0.0,-0.99684,0.0,0.52957]
[1776766801085,53.06,76489.03,0.0,-0.99688,0.0,0.52339]
[1776766803102,53.06,76485.95,0.0,-0.99689,0.0,0.52186]
[1776766805114,53.06,76493.86,0.0,-0.99686,0.0,0.52579]
[1776766807128,53.06,76497.21,0.0,-0.99685,0.0,0.52745]
[1776766810148,53.06,76501.25,0.0,-0.99684,0.0,0.52947]
[1776766815184,53.06,76508.67,0.0,-0.99682,0.0,0.5332]
[1776766818205,53.06,76510.01,0.0,-0.99681,0.0,0.53387]
[1776766823240,53.06,76514.48,0.0,-0.9968,0.0,0.53613]
[1776766824247,53.06,76514.89,0.0,-0.9968,0.0,0.53633]
[1776766829282,53.06,76513.67,0.0,-0.9968,0.0,0.53572]
[1776766834317,53.06,76512.82,0.0,-0.99681,0.0,0.53445]
[1776766839352,53.06,76512.73,0.0,-0.99681,0.0,0.53441]
[1776766843112,53.06,76507.39,0.0,-0.99683,0.0,0.53172]
[1776766848416,53.06,76503.7,0.0,-0.99684,0.0,0.52987]
[1776766853451,53.06,76502.16,0.0,-0.99684,0.0,0.5291]
[1776766857479,53.06,76495.97,0.0,-0.99686,0.0,0.52601]
[1776766863253,53.06,76490.44,0.0,-0.99688,0.0,0.52327]
[1776766864529,53.06,76482.46,0.0,-0.99691,0.0,0.51933]
[1776766865535,53.06,76470.8,0.0,-0.99694,0.0,0.51362]
[1776766866548,53.06,76468.59,0.0,-0.99695,0.0,0.51254]
[1776766869563,53.06,76461.25,0.0,-0.99697,0.0,0.50898]
[1776766874598,53.06,76461.2,0.0,-0.99697,0.0,0.50895]
[1776766879633,53.06,76453.99,0.0,-0.997,0.0,0.50548]
[1776766880641,53.06,76452.89,0.0,-0.997,0.0,0.50495]
[1776766883675,53.06,76458.39,0.0,-0.99698,0.0,0.5076]
[1776766884681,53.06,76458.83,0.0,-0.99698,0.0,0.50781]
[1776766889718,53.06,76460.56,0.0,-0.99698,0.0,0.50864]
[1776766892740,53.06,76468.83,0.0,-0.99695,0.0,0.51185]
[1776766893746,53.06,76474.27,0.0,-0.99694,0.0,0.5145]
[1776766896768,53.06,76478.96,0.0,-0.99692,0.0,0.51679]
[1776766897774,53.06,76483.51,0.0,-0.99691,0.0,0.51903]
[1776766902810,53.06,76487.25,0.0,-0.9969,0.0,0.52087]
[1776766907845,53.06,76487.92,0.0,-0.99689,0.0,0.5212]
[1776766912879,53.06,76490.26,0.0,-0.99689,0.0,0.52236]
[1776766917915,53.06,76487.1,0.0,-0.9969,0.0,0.5208]
[1776766922950,53.06,76487.54,0.0,-0.99689,0.0,0.52101]
[1776766928992,53.06,76487.22,0.0,-0.9969,0.0,0.52086]
[1776766934029,53.06,76492.36,0.0,-0.99688,0.0,0.5234]
[1776766935039,53.06,76501.13,0.0,-0.99685,0.0,0.52776]
[1776766936043,53.06,76501.62,0.0,-0.99685,0.0,0.528]
[1776766940071,53.06,76507.17,0.0,-0.99683,0.0,0.53078]
[1776766946113,53.06,76513.02,0.0,-0.99681,0.0,0.53372]
[1776766949138,53.06,76520.32,0.0,-0.99679,0.0,0.53741]
[1776766950151,53.06,76522.84,0.0,-0.99678,0.0,0.53869]
[1776766952159,53.06,76535.81,0.0,-0.99674,0.0,0.54446]
[1776766953166,53.06,76541.05,0.0,-0.99672,0.0,0.54716]
[1776766954173,53.06,76536.5,0.0,-0.99674,0.0,0.54482]
[1776766955181,53.06,76537.3,0.0,-0.99674,0.0,0.54523]
[1776766960215,53.06,76534.47,0.0,-0.99675,0.0,0.54378]
[1776766964243,53.06,76527.71,0.0,-0.99677,0.0,0.54033]
[1776766969278,53.06,76529.73,0.0,-0.99676,0.0,0.54136]
[1776766974313,53.06,76532.19,0.0,-0.99675,0.0,0.54261]
[1776766980355,53.06,76532.07,0.0,-0.99675,0.0,0.54255]
[1776766985390,53.06,76532.05,0.0,-0.99675,0.0,0.54254]
[1776766990425,53.06,76531.83,0.0,-0.99675,0.0,0.54243]
[1776766995457,53.06,76535.07,0.0,-0.99674,0.0,0.54408]
[1776766997481,53.06,76536.88,0.0,-0.99674,0.0,0.54501]
[1776766999494,53.06,76548.76,0.0,-0.9967,0.0,0.55114]
[1776767000503,53.06,76549.11,0.0,-0.9967,0.0,0.55132]
[1776767001509,53.06,76557.01,0.0,-0.99667,0.0,0.55542]
[1776767002516,53.06,76557.77,0.0,-0.99667,0.0,0.55582]
[1776767007551,53.06,76557.39,0.0,-0.99667,0.0,0.55562]
[1776767011581,53.06,76564.48,0.0,-0.99665,0.0,0.55847]
[1776767012587,53.06,76570.85,0.0,-0.99663,0.0,0.56181]
[1776767014315,53.06,76582.6,0.0,-0.99659,0.0,0.56803]
[1776767015608,53.06,76581.87,0.0,-0.99659,0.0,0.56764]
[1776767017622,53.06,76590.37,0.0,-0.99656,0.0,0.57217]
[1776767018629,53.06,76586.04,0.0,-0.99657,0.0,0.56986]
[1776767020643,53.06,76585.28,0.0,-0.99658,0.0,0.56946]
[1776767022657,53.06,76576.94,0.0,-0.9966,0.0,0.56503]
[1776767024386,53.06,76574.86,0.0,-0.99661,0.0,0.56393]
[1776767029706,53.06,76571.99,0.0,-0.99662,0.0,0.56241]
[1776767034741,53.06,76570.67,0.0,-0.99663,0.0,0.56172]
[1776767036755,53.06,76564.98,0.0,-0.99665,0.0,0.55873]
[1776767041797,53.06,76579.18,0.0,-0.9966,0.0,0.56621]
[1776767042800,53.06,76573.0,0.0,-0.99662,0.0,0.56295]
[1776767044527,53.06,76567.59,0.0,-0.99664,0.0,0.5601]
[1776767047837,53.06,76562.29,0.0,-0.99666,0.0,0.55732]
[1776767052870,53.06,76565.07,0.0,-0.99665,0.0,0.55878]
[1776767057906,53.06,76568.8,0.0,-0.99663,0.0,0.56073]
[1776767062940,53.06,76564.2,0.0,-0.99665,0.0,0.55832]
[1776767067977,53.06,76565.06,0.0,-0.99665,0.0,0.55877]
[1776767070998,53.06,76573.19,0.0,-0.99662,0.0,0.56218]
[1776767074019,53.06,76578.45,0.0,-0.9966,0.0,0.56496]
[1776767076032,53.06,76584.75,0.0,-0.99658,0.0,0.5683]
[1776767077040,53.06,76577.19,0.0,-0.99661,0.0,0.56429]
[1776767082075,53.06,76574.93,0.0,-0.99662,0.0,0.5631]
[1776767084089,53.06,76579.97,0.0,-0.9966,0.0,0.56576]
[1776767086107,53.06,76587.35,0.0,-0.99657,0.0,0.56968]
[1776767088117,53.06,76592.86,0.0,-0.99655,0.0,0.57263]
[1776767091139,53.06,76587.15,0.0,-0.99657,0.0,0.56958]
[1776767092145,53.06,76586.04,0.0,-0.99658,0.0,0.56898]
[1776767097180,53.06,76586.83,0.0,-0.99658,0.0,0.56941]
[1776767103225,53.06,76586.15,0.0,-0.99658,0.0,0.56904]
[1776767106243,53.06,76579.86,0.0,-0.9966,0.0,0.5657]
[1776767109264,53.06,76570.26,0.0,-0.99663,0.0,0.56064]
[1776767110271,53.06,76567.54,0.0,-0.99664,0.0,0.55921]
[1776767113294,53.06,76542.44,0.0,-0.99673,0.0,0.54617]
[1776767114301,53.06,76540.06,0.0,-0.99674,0.0,0.54495]
[1776767115307,53.06,76540.06,0.0,-0.99674,0.0,0.54495]
[1776767117321,53.06,76541.64,0.0,-0.99673,0.0,0.54576]
[1776767118328,53.06,76548.24,0.0,-0.99671,0.0,0.54916]
[1776767119336,53.06,76549.38,0.0,-0.9967,0.0,0.54975]
[1776767124370,53.06,76547.18,0.0,-0.99671,0.0,0.54861]
[1776767129404,53.06,76550.84,0.0,-0.9967,0.0,0.55051]
[1776767134440,53.06,76553.27,0.0,-0.9967,0.0,0.55091]
[1776767139475,53.06,76556.07,0.0,-0.99669,0.0,0.55236]
[1776767144510,53.06,76553.99,0.0,-0.99669,0.0,0.55128]
[1776767147533,53.06,76566.71,0.0,-0.99665,0.0,0.55791]
[1776767148539,53.06,76565.36,0.0,-0.99666,0.0,0.5572]
[1776767153573,53.06,76563.15,0.0,-0.99666,0.0,0.55605]
[1776767158608,53.06,76564.15,0.0,-0.99666,0.0,0.55657]
[1776767163642,53.06,76567.82,0.0,-0.99665,0.0,0.55849]
[1776767166667,53.06,76573.55,0.0,-0.99663,0.0,0.5615]
[1776767167677,53.06,76573.35,0.0,-0.99663,0.0,0.5614]
[1776767168684,53.06,76579.06,0.0,-0.99661,0.0,0.56441]
[1776767169689,53.06,76584.23,0.0,-0.99659,0.0,0.56715]
[1776767170693,53.06,76584.97,0.0,-0.99659,0.0,0.56754]
[1776767175449,53.06,76591.11,0.0,-0.99657,0.0,0.57081]
[1776767176738,53.06,76591.53,0.0,-0.99656,0.0,0.57104]
[1776767181776,53.06,76592.75,0.0,-0.99656,0.0,0.57169]
[1776767186808,53.06,76592.59,0.0,-0.99656,0.0,0.5716]
[1776767191843,53.06,76593.05,0.0,-0.99656,0.0,0.57097]
[1776767196879,53.06,76593.73,0.0,-0.99656,0.0,0.57133]
[1776767201916,53.06,76590.48,0.0,-0.99657,0.0,0.5696]
[1776767205659,53.06,76584.16,0.0,-0.9966,0.0,0.56624]
[1776767210979,53.06,76581.23,0.0,-0.99661,0.0,0.56469]
[1776767212994,53.06,76577.43,0.0,-0.99662,0.0,0.56268]
[1776767219038,53.06,76579.6,0.0,-0.99661,0.0,0.56382]
[1776767224074,53.06,76580.89,0.0,-0.99661,0.0,0.56451]
[1776767229109,53.06,76580.64,0.0,-0.99661,0.0,0.56437]
[1776767234146,53.06,76577.15,0.0,-0.99662,0.0,0.56253]
[1776767236156,53.06,76570.73,0.0,-0.99664,0.0,0.55915]
[1776767241190,53.06,76570.45,0.0,-0.99664,0.0,0.55901]
[1776767246226,53.06,76566.66,0.0,-0.99666,0.0,0.55702]
[1776767249247,53.06,76552.87,0.0,-0.9967,0.0,0.54985]
[1776767250255,53.06,76549.09,0.0,-0.99672,0.0,0.5479]
[1776767252268,53.06,76548.19,0.0,-0.99672,0.0,0.54658]
[1776767257310,53.06,76542.41,0.0,-0.99674,0.0,0.54362]
[1776767259321,53.06,76538.85,0.0,-0.99676,0.0,0.54179]
[1776767264357,53.06,76541.12,0.0,-0.99675,0.0,0.54295]
[1776767269392,53.06,76540.71,0.0,-0.99675,0.0,0.54274]
[1776767274427,53.06,76540.56,0.0,-0.99675,0.0,0.54267]
[1776767279462,53.06,76540.52,0.0,-0.99675,0.0,0.54265]
[1776767281476,53.06,76546.66,0.0,-0.99673,0.0,0.5458]
[1776767285504,53.06,76545.67,0.0,-0.99673,0.0,0.54529]
[1776767287527,53.06,76532.26,0.0,-0.99678,0.0,0.53844]
[1776767288528,53.06,76532.73,0.0,-0.99678,0.0,0.53868]
[1776767293564,53.06,76535.48,0.0,-0.99677,0.0,0.54008]
[1776767298602,53.06,76535.65,0.0,-0.99677,0.0,0.54016]
[1776767303635,53.06,76533.43,0.0,-0.99677,0.0,0.53903]
[1776767308669,53.06,76531.64,0.0,-0.99678,0.0,0.53812]
[1776767313705,53.06,76534.65,0.0,-0.99677,0.0,0.53881]
[1776767318740,53.06,76536.46,0.0,-0.99677,0.0,0.53973]
[1776767323775,53.06,76535.36,0.0,-0.99677,0.0,0.53917]
[1776767328810,53.06,76538.0,0.0,-0.99676,0.0,0.54052]
[1776767329817,53.06,76544.21,0.0,-0.99674,0.0,0.54369]
[1776767330823,53.06,76544.04,0.0,-0.99674,0.0,0.5436]
[1776767335858,53.06,76543.0,0.0,-0.99675,0.0,0.54307]
[1776767340895,53.06,76543.04,0.0,-0.99675,0.0,0.54309]
[1776767346648,53.06,76542.92,0.0,-0.99675,0.0,0.54303]
[1776767351971,53.06,76542.36,0.0,-0.99675,0.0,0.54274]
[1776767353984,53.06,76534.59,0.0,-0.99677,0.0,0.53878]
[1776767354992,53.06,76533.94,0.0,-0.99678,0.0,0.53845]
[1776767360027,53.06,76536.4,0.0,-0.99677,0.0,0.5397]
[1776767366789,53.06,76538.31,0.0,-0.99676,0.0,0.54067]
[1776767370096,53.06,76544.22,0.0,-0.99674,0.0,0.5437]
[1776767372112,53.06,76547.65,0.0,-0.99674,0.0,0.54461]
[1776767376863,53.06,76553.89,0.0,-0.99671,0.0,0.54782]
[1776767378153,53.06,76554.65,0.0,-0.99671,0.0,0.54821]
[1776767382183,53.06,76549.06,0.0,-0.99673,0.0,0.54533]
[1776767383188,53.06,76546.02,0.0,-0.99674,0.0,0.54377]
[1776767388224,53.06,76543.73,0.0,-0.99675,0.0,0.5426]
[1776767393261,53.06,76542.13,0.0,-0.99675,0.0,0.54178]
[1776767399300,53.06,76542.81,0.0,-0.99675,0.0,0.54213]
[1776767404335,53.06,76545.4,0.0,-0.99674,0.0,0.54345]
[1776767406349,53.06,76539.0,0.0,-0.99676,0.0,0.54018]
[1776767407355,53.06,76537.77,0.0,-0.99677,0.0,0.53956]
[1776767412391,53.06,76536.86,0.0,-0.99677,0.0,0.53909]
[1776767418435,53.06,76539.39,0.0,-0.99676,0.0,0.54038]
[1776767423474,53.06,76538.32,0.0,-0.99677,0.0,0.53984]
[1776767428507,53.06,76534.63,0.0,-0.99678,0.0,0.53796]
[1776767431528,53.06,76526.74,0.0,-0.99681,0.0,0.53313]
[1776767433542,53.06,76526.3,0.0,-0.99681,0.0,0.53291]
[1776767438577,53.06,76525.3,0.0,-0.99682,0.0,0.53241]
[1776767443613,53.06,76525.35,0.0,-0.99681,0.0,0.53243]
[1776767445628,53.06,76532.9,0.0,-0.99679,0.0,0.53624]
[1776767446636,53.06,76532.17,0.0,-0.99679,0.0,0.53587]
[1776767453685,53.06,76534.09,0.0,-0.99679,0.0,0.53685]
[1776767454691,53.06,76541.68,0.0,-0.99676,0.0,0.54071]
[1776767455699,53.06,76545.66,0.0,-0.99675,0.0,0.54274]
[1776767459736,53.06,76554.75,0.0,-0.99672,0.0,0.54741]
[1776767460743,53.06,76554.26,0.0,-0.99672,0.0,0.54716]
[1776767465778,53.06,76556.07,0.0,-0.99671,0.0,0.54809]
[1776767470814,53.06,76553.78,0.0,-0.99672,0.0,0.54691]
[1776767475847,53.06,76552.75,0.0,-0.99672,0.0,0.54638]
[1776767480883,53.06,76553.07,0.0,-0.99672,0.0,0.54654]
[1776767481890,53.06,76547.85,0.0,-0.99674,0.0,0.54386]
[1776767482897,53.06,76545.08,0.0,-0.99675,0.0,0.54244]
[1776767487933,53.06,76542.07,0.0,-0.99676,0.0,0.54091]
[1776767490953,53.06,76549.05,0.0,-0.99674,0.0,0.54448]
[1776767494980,53.06,76549.77,0.0,-0.99674,0.0,0.544]
[1776767498003,53.06,76544.39,0.0,-0.99676,0.0,0.54125]
[1776767499009,53.06,76543.87,0.0,-0.99676,0.0,0.54098]
[1776767504045,53.06,76544.55,0.0,-0.99676,0.0,0.54133]
[1776767511094,53.06,76544.15,0.0,-0.99676,0.0,0.54112]
[1776767515128,53.06,76549.55,0.0,-0.99674,0.0,0.54389]
[1776767519159,53.06,76555.04,0.0,-0.99672,0.0,0.54671]
[1776767527932,53.06,76554.64,0.0,-0.99672,0.0,0.5465]
[1776767533256,53.06,76555.15,0.0,-0.99672,0.0,0.54676]
[1776767538291,53.06,76556.78,0.0,-0.99671,0.0,0.5476]
[1776767543327,53.06,76556.26,0.0,-0.99672,0.0,0.54734]
[1776767548362,53.06,76556.14,0.0,-0.99672,0.0,0.54727]
[1776767553398,53.06,76556.65,0.0,-0.99672,0.0,0.54669]
[1776767558432,53.06,76558.07,0.0,-0.99672,0.0,0.54742]
[1776767560450,53.06,76547.72,0.0,-0.99675,0.0,0.5421]
[1776767561455,53.06,76547.83,0.0,-0.99675,0.0,0.54216]
[1776767565483,53.06,76554.56,0.0,-0.99673,0.0,0.54561]
[1776767570518,53.06,76557.17,0.0,-0.99672,0.0,0.54695]
[1776767574546,53.06,76551.65,0.0,-0.99674,0.0,0.54412]
[1776767576561,53.06,76550.1,0.0,-0.99674,0.0,0.54332]
[1776767581595,53.06,76550.8,0.0,-0.99674,0.0,0.54368]
[1776767586629,53.06,76552.81,0.0,-0.99673,0.0,0.54471]
[1776767591665,53.06,76553.6,0.0,-0.99673,0.0,0.54512]
[1776767595694,53.06,76542.71,0.0,-0.99677,0.0,0.53955]
[1776767596700,53.06,76543.18,0.0,-0.99677,0.0,0.53979]
[1776767600728,53.06,76550.16,0.0,-0.99674,0.0,0.54335]
[1776767601736,53.06,76549.52,0.0,-0.99674,0.0,0.54302]
[1776767604756,53.06,76545.46,0.0,-0.99676,0.0,0.54095]
[1776767609791,53.06,76544.48,0.0,-0.99676,0.0,0.54045]
[1776767614827,53.06,76545.68,0.0,-0.99676,0.0,0.54022]
[1776767620869,53.06,76545.8,0.0,-0.99676,0.0,0.54028]
[1776767622883,53.06,76540.28,0.0,-0.99678,0.0,0.53747]
[1776767627918,53.06,76543.43,0.0,-0.99677,0.0,0.53907]
[1776767632954,53.06,76543.51,0.0,-0.99677,0.0,0.53911]
[1776767637990,53.06,76543.71,0.0,-0.99677,0.0,0.53921]
[1776767640006,53.06,76537.8,0.0,-0.99679,0.0,0.53621]
[1776767645044,53.06,76537.14,0.0,-0.99679,0.0,0.53588]
[1776767650073,53.06,76534.1,0.0,-0.9968,0.0,0.53434]
[1776767655110,53.06,76538.08,0.0,-0.99679,0.0,0.53635]
[1776767660148,53.06,76547.09,0.0,-0.99676,0.0,0.54094]
[1776767661155,53.06,76551.44,0.0,-0.99674,0.0,0.54316]
[1776767662162,53.06,76551.09,0.0,-0.99674,0.0,0.54298]
[1776767667197,53.06,76554.17,0.0,-0.99673,0.0,0.54456]
[1776767677267,53.06,76556.39,0.0,-0.99673,0.0,0.54485]
[1776767682302,53.06,76556.21,0.0,-0.99673,0.0,0.54476]
[1776767689063,53.06,76555.92,0.0,-0.99673,0.0,0.54461]
[1776767694386,53.06,76555.81,0.0,-0.99673,0.0,0.54455]
[1776767699421,53.06,76555.77,0.0,-0.99673,0.0,0.54453]
[1776767704456,53.06,76553.65,0.0,-0.99674,0.0,0.54344]
[1776767711505,53.06,76553.9,0.0,-0.99674,0.0,0.54357]
[1776767714526,53.06,76559.43,0.0,-0.99672,0.0,0.54641]
[1776767719561,53.06,76560.83,0.0,-0.99672,0.0,0.54714]
[1776767724595,53.06,76561.03,0.0,-0.99672,0.0,0.54724]
[1776767729631,53.06,76560.18,0.0,-0.99672,0.0,0.5468]
[1776767734667,53.06,76560.3,0.0,-0.99672,0.0,0.54601]
[1776767739701,53.06,76562.24,0.0,-0.99672,0.0,0.54701]
[1776767744736,53.06,76561.09,0.0,-0.99672,0.0,0.54642]
[1776767750778,53.06,76561.99,0.0,-0.99672,0.0,0.54688]
[1776767755813,53.06,76564.68,0.0,-0.99671,0.0,0.54827]
[1776767761857,53.06,76562.88,0.0,-0.99671,0.0,0.54734]
[1776767767897,53.06,76562.99,0.0,-0.99671,0.0,0.5474]
[1776767772932,53.06,76562.68,0.0,-0.99671,0.0,0.54724]
[1776767777967,53.06,76563.02,0.0,-0.99671,0.0,0.54741]
[1776767783002,53.06,76564.24,0.0,-0.99671,0.0,0.54804]
[1776767788042,53.06,76559.96,0.0,-0.99672,0.0,0.54584]
[1776767795091,53.06,76557.73,0.0,-0.99674,0.0,0.54384]
[1776767802140,53.06,76553.96,0.0,-0.99675,0.0,0.54191]
[1776767807175,53.06,76547.52,0.0,-0.99677,0.0,0.53862]
[1776767812210,53.06,76547.7,0.0,-0.99677,0.0,0.53871]
[1776767817245,53.06,76553.3,0.0,-0.99675,0.0,0.54157]
[1776767822280,53.06,76557.51,0.0,-0.99674,0.0,0.54373]
[1776767827315,53.06,76560.76,0.0,-0.99673,0.0,0.5454]
[1776767832350,53.06,76559.12,0.0,-0.99673,0.0,0.54455]
[1776767834364,53.06,76564.5,0.0,-0.99671,0.0,0.54732]
[1776767838394,53.06,76559.49,0.0,-0.99673,0.0,0.54474]
[1776767839400,53.06,76558.98,0.0,-0.99673,0.0,0.54448]
[1776767846450,53.06,76559.09,0.0,-0.99673,0.0,0.54454]
[1776767851483,53.06,76558.95,0.0,-0.99674,0.0,0.54362]
[1776767857525,53.06,76555.43,0.0,-0.99675,0.0,0.54181]
[1776767862560,53.06,76554.08,0.0,-0.99675,0.0,0.54112]
[1776767867595,53.06,76551.3,0.0,-0.99676,0.0,0.5397]
[1776767873637,53.06,76548.45,0.0,-0.99677,0.0,0.53825]
[1776767878672,53.06,76549.21,0.0,-0.99677,0.0,0.53864]
[1776767884714,53.06,76554.34,0.0,-0.99675,0.0,0.54126]
[1776767890473,53.06,76552.27,0.0,-0.99676,0.0,0.5402]
[1776767895791,53.06,76549.32,0.0,-0.99677,0.0,0.5387]
[1776767900827,53.06,76550.61,0.0,-0.99677,0.0,0.53935]
[1776767906868,53.06,76546.11,0.0,-0.99678,0.0,0.53706]
[1776767911903,53.06,76542.96,0.0,-0.9968,0.0,0.53463]
[1776767918952,53.06,76543.62,0.0,-0.99679,0.0,0.53496]
[1776767923989,53.06,76542.16,0.0,-0.9968,0.0,0.53422]
[1776767930754,53.06,76541.38,0.0,-0.9968,0.0,0.53383]
[1776767935071,53.06,76533.97,0.0,-0.99683,0.0,0.5301]
[1776767936072,53.06,76529.1,0.0,-0.99684,0.0,0.52766]
[1776767937079,53.06,76529.78,0.0,-0.99684,0.0,0.528]
[1776767942114,53.06,76539.3,0.0,-0.99681,0.0,0.53278]
[1776767944135,53.06,76544.2,0.0,-0.99679,0.0,0.53526]
[1776767951180,53.06,76545.76,0.0,-0.99679,0.0,0.53605]
[1776767958230,53.06,76551.94,0.0,-0.99677,0.0,0.53919]
[1776767963264,53.06,76555.77,0.0,-0.99675,0.0,0.54114]
[1776767966288,53.06,76561.05,0.0,-0.99674,0.0,0.54384]
[1776767968301,53.06,76562.79,0.0,-0.99673,0.0,0.54474]
[1776767973337,53.06,76563.45,0.0,-0.99673,0.0,0.54423]
[1776767978371,53.06,76558.54,0.0,-0.99675,0.0,0.54171]
[1776767979378,53.06,76557.62,0.0,-0.99675,0.0,0.54124]
[1776767984413,53.06,76554.57,0.0,-0.99676,0.0,0.53968]
[1776767989448,53.06,76550.89,0.0,-0.99677,0.0,0.53781]
[1776767994488,53.06,76549.45,0.0,-0.99678,0.0,0.53708]
[1776767999517,53.06,76549.61,0.0,-0.99678,0.0,0.53716]
[1776768003550,53.06,76543.72,0.0,-0.9968,0.0,0.53417]
[1776768008581,53.06,76540.77,0.0,-0.99681,0.0,0.53268]
[1776768013616,53.06,76535.76,0.0,-0.99682,0.0,0.53016]
[1776768019661,53.06,76536.86,0.0,-0.99682,0.0,0.53072]
[1776768024692,53.06,76539.03,0.0,-0.99681,0.0,0.53181]
[1776768027717,53.06,76544.13,0.0,-0.9968,0.0,0.53438]
[1776768028721,53.06,76546.79,0.0,-0.99679,0.0,0.53573]
[1776768031466,53.06,76552.21,0.0,-0.99678,0.0,0.53764]
[1776768033755,53.06,76552.57,0.0,-0.99677,0.0,0.53782]
[1776768038791,53.06,76551.91,0.0,-0.99678,0.0,0.53748]
[1776768043826,53.06,76552.65,0.0,-0.99677,0.0,0.53786]
[1776768048861,53.06,76550.54,0.0,-0.99678,0.0,0.53679]
[1776768056917,53.06,76552.55,0.0,-0.99677,0.0,0.53781]
[1776768061951,53.06,76551.47,0.0,-0.99678,0.0,0.53726]
[1776768063966,53.06,76546.46,0.0,-0.99679,0.0,0.53472]
[1776768069001,53.06,76545.8,0.0,-0.9968,0.0,0.53439]
[1776768071750,53.06,76539.19,0.0,-0.99682,0.0,0.53105]
[1776768077057,53.06,76538.98,0.0,-0.99682,0.0,0.53095]
[1776768082093,53.06,76535.56,0.0,-0.99683,0.0,0.52923]
[1776768087127,53.06,76538.48,0.0,-0.99682,0.0,0.5307]
[1776768092163,53.06,76537.39,0.0,-0.99683,0.0,0.52932]
[1776768099212,53.06,76536.34,0.0,-0.99683,0.0,0.52879]
[1776768105254,53.06,76535.16,0.0,-0.99684,0.0,0.5282]
[1776768110290,53.06,76532.15,0.0,-0.99685,0.0,0.52669]
[1776768115323,53.06,76528.36,0.0,-0.99686,0.0,0.5248]
[1776768121373,53.06,76524.43,0.0,-0.99687,0.0,0.52285]
[1776768126401,53.06,76525.89,0.0,-0.99687,0.0,0.52357]
[1776768130429,53.06,76519.97,0.0,-0.99689,0.0,0.52064]
[1776768133449,53.06,76516.84,0.0,-0.9969,0.0,0.51909]
[1776768135464,53.06,76508.47,0.0,-0.99692,0.0,0.51498]
[1776768136471,53.06,76509.63,0.0,-0.99692,0.0,0.51554]
[1776768141509,53.06,76512.94,0.0,-0.99691,0.0,0.51717]
[1776768146544,53.06,76514.4,0.0,-0.9969,0.0,0.51789]
[1776768151579,53.06,76509.03,0.0,-0.99693,0.0,0.51443]
[1776768152587,53.06,76501.36,0.0,-0.99695,0.0,0.51069]
[1776768153593,53.06,76501.07,0.0,-0.99695,0.0,0.51055]
[1776768158627,53.06,76503.98,0.0,-0.99694,0.0,0.51197]
[1776768163663,53.06,76502.86,0.0,-0.99695,0.0,0.51142]
[1776768168699,53.06,76503.09,0.0,-0.99695,0.0,0.51153]
[1776768173735,53.06,76506.38,0.0,-0.99693,0.0,0.51314]
[1776768174742,53.06,76511.95,0.0,-0.99692,0.0,0.51587]
[1776768175748,53.06,76513.84,0.0,-0.99691,0.0,0.51679]
[1776768180783,53.06,76513.77,0.0,-0.99691,0.0,0.51676]
[1776768182800,53.06,76539.18,0.0,-0.99683,0.0,0.52938]
[1776768183809,53.06,76552.62,0.0,-0.99678,0.0,0.53616]
[1776768184820,53.06,76565.92,0.0,-0.99674,0.0,0.54294]
[1776768185822,53.06,76566.44,0.0,-0.99674,0.0,0.54321]
[1776768190859,53.06,76568.21,0.0,-0.99673,0.0,0.54412]
[1776768195892,53.06,76567.02,0.0,-0.99674,0.0,0.54351]
[1776768200928,53.06,76565.45,0.0,-0.99674,0.0,0.5427]
[1776768205972,53.06,76562.24,0.0,-0.99675,0.0,0.54106]
[1776768211006,53.06,76559.09,0.0,-0.99677,0.0,0.53861]
[1776768216048,53.06,76556.93,0.0,-0.99677,0.0,0.53751]
[1776768221082,53.06,76552.55,0.0,-0.99679,0.0,0.53528]
[1776768228134,53.06,76551.47,0.0,-0.99679,0.0,0.53474]
[1776768233167,53.06,76550.63,0.0,-0.9968,0.0,0.53431]
[1776768238203,53.06,76554.36,0.0,-0.99678,0.0,0.5362]
[1776768243238,53.06,76553.26,0.0,-0.99679,0.0,0.53564]
[1776768248272,53.06,76550.98,0.0,-0.99679,0.0,0.53449]
[1776768253307,53.06,76553.32,0.0,-0.99679,0.0,0.53567]
[1776768260357,53.06,76554.4,0.0,-0.99678,0.0,0.53622]
[1776768267409,53.06,76559.22,0.0,-0.99677,0.0,0.53867]
[1776768269428,53.06,76564.96,0.0,-0.99675,0.0,0.5416]
[1776768270425,53.06,76578.94,0.0,-0.9967,0.0,0.5488]
[1776768271433,53.06,76598.21,0.0,-0.99664,0.0,0.55798]
[1776768272442,53.06,76602.5,0.0,-0.99662,0.0,0.56024]
[1776768273448,53.06,76626.4,0.0,-0.99654,0.0,0.57295]
[1776768274456,53.06,76620.99,0.0,-0.99656,0.0,0.57005]
[1776768275462,53.06,76620.53,0.0,-0.99656,0.0,0.56981]
[1776768278483,53.06,76609.31,0.0,-0.9966,0.0,0.56384]
[1776768279490,53.06,76606.95,0.0,-0.99661,0.0,0.56259]
[1776768283518,53.06,76601.36,0.0,-0.99663,0.0,0.55964]
[1776768287546,53.06,76592.57,0.0,-0.99666,0.0,0.55503]
[1776768289560,53.06,76584.26,0.0,-0.99669,0.0,0.5507]
[1776768291574,53.06,76580.11,0.0,-0.9967,0.0,0.54855]
[1776768296610,53.06,76597.07,0.0,-0.99664,0.0,0.55738]
[1776768298624,53.06,76602.2,0.0,-0.99662,0.0,0.56008]
[1776768301657,53.06,76592.76,0.0,-0.99666,0.0,0.55513]
[1776768306680,53.06,76583.85,0.0,-0.99669,0.0,0.55049]
[1776768311715,53.06,76579.87,0.0,-0.9967,0.0,0.54842]
[1776768316750,53.06,76578.77,0.0,-0.99671,0.0,0.54785]
[1776768321786,53.06,76583.02,0.0,-0.99669,0.0,0.55005]
[1776768326821,53.06,76582.94,0.0,-0.99669,0.0,0.55001]
[1776768331857,53.06,76588.74,0.0,-0.99668,0.0,0.55217]
[1776768334877,53.06,76599.24,0.0,-0.99664,0.0,0.55765]
[1776768337898,53.06,76611.25,0.0,-0.9966,0.0,0.56399]
[1776768340929,53.06,76614.93,0.0,-0.99659,0.0,0.56594]
[1776768342942,53.06,76607.0,0.0,-0.99661,0.0,0.56174]
[1776768344957,53.06,76612.82,0.0,-0.99659,0.0,0.56482]
[1776768349991,53.06,76617.04,0.0,-0.99658,0.0,0.56706]
[1776768352020,53.06,76621.74,0.0,-0.99656,0.0,0.56957]
[1776768353014,53.06,76626.76,0.0,-0.99654,0.0,0.57226]
[1776768354022,53.06,76633.54,0.0,-0.99652,0.0,0.57591]
[1776768359057,53.06,76629.61,0.0,-0.99653,0.0,0.57379]
[1776768360068,53.06,76624.89,0.0,-0.99655,0.0,0.57126]
[1776768363085,53.06,76619.17,0.0,-0.99657,0.0,0.5682]
[1776768368119,53.06,76611.72,0.0,-0.9966,0.0,0.56424]
[1776768371887,53.06,76619.33,0.0,-0.99657,0.0,0.56828]
[1776768377196,53.06,76621.91,0.0,-0.99656,0.0,0.56966]
[1776768381957,53.06,76635.17,0.0,-0.99651,0.0,0.57679]
[1776768387263,53.06,76636.08,0.0,-0.99651,0.0,0.57728]
[1776768390280,53.06,76629.41,0.0,-0.99653,0.0,0.57368]
[1776768395315,53.06,76634.75,0.0,-0.99652,0.0,0.57567]
[1776768400351,53.06,76640.86,0.0,-0.9965,0.0,0.57897]
[1776768402097,53.06,76646.39,0.0,-0.99648,0.0,0.58198]
[1776768405385,53.06,76661.79,0.0,-0.99642,0.0,0.59041]
[1776768410420,53.06,76663.02,0.0,-0.99642,0.0,0.59109]
[1776768415458,53.06,76659.83,0.0,-0.99643,0.0,0.58933]
[1776768416465,53.06,76652.78,0.0,-0.99646,0.0,0.58546]
[1776768417472,53.06,76631.88,0.0,-0.99653,0.0,0.57412]
[1776768418479,53.06,76630.63,0.0,-0.99653,0.0,0.57345]
[1776768420493,53.06,76639.91,0.0,-0.9965,0.0,0.57846]
[1776768421501,53.06,76645.82,0.0,-0.99648,0.0,0.58167]
[1776768422515,53.06,76656.34,0.0,-0.99644,0.0,0.58741]
[1776768423517,53.06,76656.57,0.0,-0.99644,0.0,0.58754]
[1776768425532,53.06,76663.1,0.0,-0.99642,0.0,0.59113]
[1776768426539,53.06,76668.48,0.0,-0.9964,0.0,0.59411]
[1776768427546,53.06,76669.89,0.0,-0.99639,0.0,0.59489]
[1776768430569,53.06,76689.46,0.0,-0.99632,0.0,0.60583]
[1776768431578,53.06,76693.74,0.0,-0.9963,0.0,0.60824]
[1776768432581,53.06,76686.65,0.0,-0.99633,0.0,0.60425]
[1776768433599,53.06,76690.04,0.0,-0.99632,0.0,0.60615]
[1776768435611,53.06,76695.56,0.0,-0.9963,0.0,0.60927]
[1776768436619,53.06,76690.6,0.0,-0.99632,0.0,0.60647]
[1776768437624,53.06,76703.73,0.0,-0.99627,0.0,0.61391]
[1776768438632,53.06,76701.52,0.0,-0.99627,0.0,0.61265]
[1776768440646,53.06,76698.57,0.0,-0.99629,0.0,0.61098]
[1776768441653,53.06,76708.93,0.0,-0.99625,0.0,0.61688]
[1776768442659,53.06,76709.07,0.0,-0.99624,0.0,0.61696]
[1776768443667,53.06,76703.29,0.0,-0.99627,0.0,0.61366]
[1776768444674,53.06,76696.51,0.0,-0.99629,0.0,0.60981]
[1776768445682,53.06,76697.31,0.0,-0.99629,0.0,0.61026]
[1776768447698,53.06,76686.83,0.0,-0.99633,0.0,0.60435]
[1776768448708,53.06,76682.16,0.0,-0.99635,0.0,0.60173]
[1776768452735,53.06,76670.94,0.0,-0.99639,0.0,0.59456]
[1776768453739,53.06,76665.97,0.0,-0.99641,0.0,0.59181]
[1776768454747,53.06,76663.18,0.0,-0.99642,0.0,0.59027]
[1776768456766,53.06,76649.38,0.0,-0.99647,0.0,0.58271]
[1776768461797,53.06,76648.65,0.0,-0.99648,0.0,0.58231]
[1776768466831,53.06,76649.57,0.0,-0.99647,0.0,0.58281]
[1776768470860,53.06,76668.69,0.0,-0.9964,0.0,0.59331]
[1776768471867,53.06,76691.18,0.0,-0.99632,0.0,0.60587]
[1776768473880,53.06,76708.61,0.0,-0.99625,0.0,0.61576]
[1776768478915,53.06,76706.42,0.0,-0.99626,0.0,0.61451]
[1776768481936,53.06,76697.54,0.0,-0.99629,0.0,0.60946]
[1776768486971,53.06,76694.58,0.0,-0.99631,0.0,0.60779]
[1776768492009,53.06,76698.91,0.0,-0.99629,0.0,0.61024]
[1776768497041,53.06,76695.04,0.0,-0.9963,0.0,0.60805]
[1776768502076,53.06,76698.38,0.0,-0.99629,0.0,0.60994]
[1776768505097,53.06,76706.36,0.0,-0.99626,0.0,0.61448]
[1776768510181,53.06,76715.0,0.0,-0.99623,0.0,0.61942]
[1776768511141,53.06,76729.38,0.0,-0.99618,0.0,0.62677]
[1776768512146,53.06,76735.69,0.0,-0.99615,0.0,0.63044]
[1776768514160,53.06,76727.77,0.0,-0.99618,0.0,0.62584]
[1776768519195,53.06,76728.67,0.0,-0.99618,0.0,0.62636]
[1776768523226,53.06,76736.15,0.0,-0.99615,0.0,0.63071]
[1776768528261,53.06,76738.39,0.0,-0.99614,0.0,0.63202]
[1776768533296,53.06,76736.09,0.0,-0.99615,0.0,0.63067]
[1776768536318,53.06,76740.69,0.0,-0.99613,0.0,0.63336]
[1776768539340,53.06,76734.7,0.0,-0.99616,0.0,0.62986]
[1776768544375,53.06,76738.99,0.0,-0.99614,0.0,0.63237]
[1776768548408,53.06,76731.28,0.0,-0.99617,0.0,0.62787]
[1776768553169,53.06,76718.18,0.0,-0.99622,0.0,0.6203]
[1776768558473,53.06,76706.47,0.0,-0.99627,0.0,0.6136]
[1776768560487,53.06,76702.14,0.0,-0.99628,0.0,0.61114]
[1776768564515,53.06,76720.59,0.0,-0.99621,0.0,0.62169]
[1776768565521,53.06,76726.13,0.0,-0.99619,0.0,0.62489]
[1776768566537,53.06,76732.38,0.0,-0.99617,0.0,0.62851]
[1776768570557,53.06,76741.32,0.0,-0.99613,0.0,0.63373]
[1776768573311,53.06,76745.45,0.0,-0.99612,0.0,0.63519]
[1776768578614,53.06,76748.51,0.0,-0.99611,0.0,0.63699]
[1776768583648,53.06,76747.27,0.0,-0.99611,0.0,0.63626]
[1776768588683,53.06,76752.14,0.0,-0.99609,0.0,0.63913]
[1776768593718,53.06,76755.98,0.0,-0.99608,0.0,0.64139]
[1776768598753,53.06,76755.8,0.0,-0.99608,0.0,0.64129]
[1776768602853,53.06,76771.53,0.0,-0.99602,0.0,0.65065]
[1776768604830,53.06,76801.43,0.0,-0.99589,0.0,0.66876]
[1776768605835,53.06,76810.33,0.0,-0.99586,0.0,0.67424]
[1776768606842,53.06,76813.37,0.0,-0.99584,0.0,0.67611]
[1776768608856,53.06,76806.99,0.0,-0.99587,0.0,0.67218]
[1776768609863,53.06,76806.96,0.0,-0.99587,0.0,0.67216]
[1776768612884,53.06,76812.37,0.0,-0.99585,0.0,0.67549]
[1776768613890,53.06,76815.93,0.0,-0.99583,0.0,0.6777]
[1776768616912,53.06,76810.6,0.0,-0.99586,0.0,0.6744]
[1776768621952,53.06,76807.71,0.0,-0.99587,0.0,0.67262]
[1776768623965,53.06,76813.24,0.0,-0.99585,0.0,0.67603]
[1776768624973,53.06,76816.92,0.0,-0.99583,0.0,0.67831]
[1776768626984,53.06,76818.8,0.0,-0.99582,0.0,0.67948]
[1776768632019,53.06,76816.75,0.0,-0.99584,0.0,0.6772]
[1776768637054,53.06,76816.35,0.0,-0.99584,0.0,0.67695]
[1776768642103,53.06,76815.03,0.0,-0.99584,0.0,0.67613]
[1776768644121,53.06,76809.78,0.0,-0.99587,0.0,0.67289]
[1776768649152,53.06,76806.49,0.0,-0.99588,0.0,0.67087]
[1776768654190,53.06,76812.75,0.0,-0.99585,0.0,0.67472]
[1776768660229,53.06,76814.38,0.0,-0.99585,0.0,0.67573]
[1776768663268,53.06,76822.83,0.0,-0.99581,0.0,0.68097]
[1776768665268,53.06,76834.42,0.0,-0.99576,0.0,0.68822]
[1776768666275,53.06,76849.79,0.0,-0.9957,0.0,0.69793]
[1776768668289,53.06,76858.55,0.0,-0.99566,0.0,0.70352]
[1776768673324,53.06,76859.15,0.0,-0.99566,0.0,0.7039]
[1776768677352,53.06,76855.25,0.0,-0.99567,0.0,0.70141]
[1776768678360,53.06,76848.59,0.0,-0.9957,0.0,0.69717]
[1776768680378,53.06,76842.33,0.0,-0.99573,0.0,0.6932]
[1776768681379,53.06,76836.16,0.0,-0.99575,0.0,0.68931]
[1776768684401,53.06,76830.38,0.0,-0.99578,0.0,0.68569]
[1776768689436,53.06,76846.6,0.0,-0.99571,0.0,0.6959]
[1776768691453,53.06,76864.03,0.0,-0.99564,0.0,0.70599]
[1776768692460,53.06,76885.55,0.0,-0.99555,0.0,0.71991]
[1776768697495,53.06,76881.32,0.0,-0.99556,0.0,0.71716]
[1776768698503,53.06,76863.46,0.0,-0.99564,0.0,0.70562]
[1776768699510,53.06,76875.61,0.0,-0.99559,0.0,0.71345]
[1776768700519,53.06,76864.66,0.0,-0.99564,0.0,0.70639]
[1776768702533,53.06,76853.35,0.0,-0.99569,0.0,0.69916]
[1776768705554,53.06,76846.92,0.0,-0.99571,0.0,0.69508]
[1776768706558,53.06,76834.36,0.0,-0.99577,0.0,0.68716]
[1776768707565,53.06,76825.22,0.0,-0.99581,0.0,0.68145]
[1776768709579,53.06,76818.81,0.0,-0.99583,0.0,0.67747]
[1776768713610,53.06,76813.33,0.0,-0.99586,0.0,0.67408]
[1776768715623,53.06,76807.62,0.0,-0.99588,0.0,0.67056]
[1776768720659,53.06,76808.29,0.0,-0.99588,0.0,0.67097]
[1776768722420,53.06,76785.93,0.0,-0.99597,0.0,0.65735]
[1776768725695,53.06,76803.81,0.0,-0.9959,0.0,0.66822]
[1776768726703,53.06,76798.97,0.0,-0.99592,0.0,0.66526]
[1776768727710,53.06,76790.7,0.0,-0.99595,0.0,0.66023]
[1776768732492,53.06,76785.7,0.0,-0.99597,0.0,0.65721]
[1776768735765,53.06,76797.28,0.0,-0.99592,0.0,0.66423]
[1776768738786,53.06,76809.4,0.0,-0.99587,0.0,0.67166]
[1776768740800,53.06,76790.86,0.0,-0.99595,0.0,0.66033]
[1776768742569,53.06,76797.03,0.0,-0.99592,0.0,0.66408]
[1776768747849,53.06,76806.82,0.0,-0.99588,0.0,0.67007]
[1776768748855,53.06,76810.8,0.0,-0.99587,0.0,0.67252]
[1776768749877,53.06,76802.69,0.0,-0.9959,0.0,0.66754]
[1776768750885,53.06,76798.07,0.0,-0.99592,0.0,0.66472]
[1776768751889,53.06,76797.97,0.0,-0.99593,0.0,0.66366]
[1776768753903,53.06,76804.09,0.0,-0.9959,0.0,0.6674]
[1776768754911,53.06,76820.57,0.0,-0.99583,0.0,0.67755]
[1776768755917,53.06,76820.72,0.0,-0.99583,0.0,0.67764]
[1776768759946,53.06,76815.64,0.0,-0.99585,0.0,0.6745]
[1776768762966,53.06,76841.2,0.0,-0.99575,0.0,0.69044]
[1776768763973,53.06,76844.8,0.0,-0.99573,0.0,0.69271]
[1776768765987,53.06,76844.12,0.0,-0.99573,0.0,0.69228]
[1776768771034,53.06,76848.18,0.0,-0.99572,0.0,0.69485]
[1776768777067,53.06,76852.49,0.0,-0.9957,0.0,0.69758]
[1776768779081,53.06,76845.89,0.0,-0.99573,0.0,0.6934]
[1776768783108,53.06,76840.07,0.0,-0.99575,0.0,0.68973]
[1776768788145,53.06,76840.24,0.0,-0.99575,0.0,0.68984]
[1776768790162,53.06,76831.94,0.0,-0.99578,0.0,0.68463]
[1776768791169,53.06,76830.45,0.0,-0.99579,0.0,0.6837]
[1776768796204,53.06,76828.72,0.0,-0.9958,0.0,0.68262]
[1776768801239,53.06,76825.31,0.0,-0.99581,0.0,0.68049]
[1776768806274,53.06,76825.08,0.0,-0.99581,0.0,0.68035]
[1776768810312,53.06,76819.22,0.0,-0.99584,0.0,0.67671]
[1776768812316,53.06,76830.04,0.0,-0.9958,0.0,0.68243]
[1776768813323,53.06,76833.38,0.0,-0.99578,0.0,0.68451]
[1776768818358,53.06,76834.64,0.0,-0.99578,0.0,0.6853]
[1776768823394,53.06,76835.68,0.0,-0.99577,0.0,0.68595]
[1776768825408,53.06,76840.98,0.0,-0.99575,0.0,0.68928]
[1776768828429,53.06,76844.62,0.0,-0.99574,0.0,0.69157]
[1776768835478,53.06,76847.49,0.0,-0.99572,0.0,0.69339]
[1776768839513,53.06,76841.81,0.0,-0.99575,0.0,0.6898]
[1776768840519,53.06,76835.4,0.0,-0.99578,0.0,0.68578]
[1776768845553,53.06,76829.37,0.0,-0.9958,0.0,0.68201]
[1776768848575,53.06,76838.27,0.0,-0.99576,0.0,0.68758]
[1776768850589,53.06,76827.01,0.0,-0.99581,0.0,0.68054]
[1776768855624,53.06,76823.75,0.0,-0.99583,0.0,0.67851]
[1776768860659,53.06,76821.67,0.0,-0.99583,0.0,0.67722]
[1776768866705,53.06,76819.21,0.0,-0.99584,0.0,0.6757]
[1776768868714,53.06,76839.69,0.0,-0.99576,0.0,0.68847]
[1776768869724,53.06,76844.8,0.0,-0.99574,0.0,0.69169]
[1776768874758,53.06,76846.39,0.0,-0.99574,0.0,0.69166]
[1776768878525,53.06,76868.35,0.0,-0.99564,0.0,0.70564]
[1776768883820,53.06,76869.26,0.0,-0.99564,0.0,0.70622]
[1776768888855,53.06,76865.92,0.0,-0.99565,0.0,0.70408]
[1776768889862,53.06,76860.93,0.0,-0.99567,0.0,0.70089]
[1776768893893,53.06,76866.79,0.0,-0.99565,0.0,0.70464]
[1776768898665,53.06,76862.71,0.0,-0.99566,0.0,0.70203]
[1776768903973,53.06,76862.02,0.0,-0.99567,0.0,0.70159]
[1776768904970,53.06,76868.54,0.0,-0.99564,0.0,0.70576]
[1776768905977,53.06,76870.33,0.0,-0.99563,0.0,0.70691]
[1776768908735,53.06,76885.73,0.0,-0.99556,0.0,0.71687]
[1776768910011,53.06,76889.5,0.0,-0.99555,0.0,0.71932]
[1776768912020,53.06,76893.0,0.0,-0.99553,0.0,0.72161]
[1776768913027,53.06,76887.53,0.0,-0.99556,0.0,0.71804]
[1776768914034,53.06,76883.07,0.0,-0.99558,0.0,0.71514]
[1776768919069,53.06,76881.32,0.0,-0.99558,0.0,0.714]
[1776768924104,53.06,76888.74,0.0,-0.99555,0.0,0.71883]
[1776768925111,53.06,76890.3,0.0,-0.99554,0.0,0.71984]
[1776768927125,53.06,76895.97,0.0,-0.99552,0.0,0.72355]
[1776768928132,53.06,76895.86,0.0,-0.99552,0.0,0.72348]
[1776768931153,53.06,76886.58,0.0,-0.99557,0.0,0.71637]
[1776768932160,53.06,76883.74,0.0,-0.99558,0.0,0.71452]
[1776768934175,53.06,76878.66,0.0,-0.9956,0.0,0.71123]
[1776768936188,53.06,76873.89,0.0,-0.99562,0.0,0.70816]
[1776768940215,53.06,76868.67,0.0,-0.99565,0.0,0.7048]
[1776768942230,53.06,76863.73,0.0,-0.99567,0.0,0.70164]
[1776768946259,53.06,76855.05,0.0,-0.9957,0.0,0.69612]
[1776768947268,53.06,76849.89,0.0,-0.99573,0.0,0.69285]
[1776768949282,53.06,76845.35,0.0,-0.99575,0.0,0.68998]
[1776768951296,53.06,76838.64,0.0,-0.99577,0.0,0.68577]
[1776768953308,53.06,76836.03,0.0,-0.99579,0.0,0.68414]
[1776768958347,53.06,76830.1,0.0,-0.99581,0.0,0.68044]
[1776768962375,53.06,76823.86,0.0,-0.99584,0.0,0.67656]
[1776768963382,53.06,76822.67,0.0,-0.99584,0.0,0.67583]
[1776768968416,53.06,76817.9,0.0,-0.99586,0.0,0.67288]
[1776768972449,53.06,76809.0,0.0,-0.9959,0.0,0.66741]
[1776768973456,53.06,76811.0,0.0,-0.99589,0.0,0.66864]
[1776768976476,53.06,76824.87,0.0,-0.99583,0.0,0.67719]
[1776768977486,53.06,76825.23,0.0,-0.99583,0.0,0.67741]
[1776768980505,53.06,76817.48,0.0,-0.99586,0.0,0.67262]
[1776768981512,53.06,76817.65,0.0,-0.99586,0.0,0.67272]
[1776768983527,53.06,76808.01,0.0,-0.9959,0.0,0.6668]
[1776768985541,53.06,76808.76,0.0,-0.9959,0.0,0.66726]
[1776768990576,53.06,76806.07,0.0,-0.99591,0.0,0.66562]
[1776768995611,53.06,76807.18,0.0,-0.99591,0.0,0.6653]
[1776769002660,53.06,76807.69,0.0,-0.99591,0.0,0.66561]
[1776769006687,53.06,76801.25,0.0,-0.99594,0.0,0.66169]
[1776769011725,53.06,76801.11,0.0,-0.99594,0.0,0.6616]
[1776769014746,53.06,76792.96,0.0,-0.99597,0.0,0.65666]
[1776769015756,53.06,76798.98,0.0,-0.99595,0.0,0.66031]
[1776769020789,53.06,76799.83,0.0,-0.99594,0.0,0.66082]
[1776769022803,53.06,76792.97,0.0,-0.99597,0.0,0.65667]
[1776769025825,53.06,76798.3,0.0,-0.99595,0.0,0.6599]
[1776769032873,53.06,76801.13,0.0,-0.99594,0.0,0.66161]
[1776769037914,53.06,76798.21,0.0,-0.99595,0.0,0.65984]
[1776769042950,53.06,76799.88,0.0,-0.99594,0.0,0.66085]
[1776769047983,53.06,76799.81,0.0,-0.99594,0.0,0.66081]
[1776769053018,53.06,76803.52,0.0,-0.99593,0.0,0.66207]
[1776769059059,53.06,76803.8,0.0,-0.99593,0.0,0.66224]
[1776769064095,53.06,76793.63,0.0,-0.99597,0.0,0.65608]
[1776769065868,53.06,76788.3,0.0,-0.996,0.0,0.65287]
[1776769070139,53.06,76782.54,0.0,-0.99602,0.0,0.64942]
[1776769072154,53.06,76780.72,0.0,-0.99603,0.0,0.64833]
[1776769074169,53.06,76774.26,0.0,-0.99605,0.0,0.64448]
[1776769079202,53.06,76781.5,0.0,-0.99602,0.0,0.64879]
[1776769080209,53.06,76793.45,0.0,-0.99597,0.0,0.65597]
[1776769081216,53.06,76796.3,0.0,-0.99596,0.0,0.65769]
[1776769083229,53.06,76789.17,0.0,-0.99599,0.0,0.65339]
[1776769084238,53.06,76790.44,0.0,-0.99599,0.0,0.65416]
[1776769088265,53.06,76796.06,0.0,-0.99596,0.0,0.65755]
[1776769093300,53.06,76800.71,0.0,-0.99595,0.0,0.66037]
[1776769097329,53.06,76794.5,0.0,-0.99597,0.0,0.65661]
[1776769099342,53.06,76790.6,0.0,-0.99599,0.0,0.65425]
[1776769102363,53.06,76795.86,0.0,-0.99597,0.0,0.65743]
[1776769107400,53.06,76792.44,0.0,-0.99598,0.0,0.65536]
[1776769111425,53.06,76797.08,0.0,-0.99597,0.0,0.65718]
[1776769116461,53.06,76793.33,0.0,-0.99598,0.0,0.65491]
[1776769121496,53.06,76792.2,0.0,-0.99599,0.0,0.65423]
[1776769126532,53.06,76791.88,0.0,-0.99599,0.0,0.65404]
[1776769131567,53.06,76789.85,0.0,-0.996,0.0,0.65282]
[1776769136602,53.06,76788.45,0.0,-0.996,0.0,0.65198]
[1776769141637,53.06,76788.59,0.0,-0.996,0.0,0.65206]
[1776769146672,53.06,76787.18,0.0,-0.99601,0.0,0.65122]
[1776769151707,53.06,76787.2,0.0,-0.99601,0.0,0.65123]
[1776769153720,53.06,76781.01,0.0,-0.99603,0.0,0.64752]
[1776769154728,53.06,76779.04,0.0,-0.99604,0.0,0.64635]
[1776769159762,53.06,76779.68,0.0,-0.99604,0.0,0.64673]
[1776769164798,53.06,76776.36,0.0,-0.99605,0.0,0.64475]
[1776769169833,53.06,76773.81,0.0,-0.99606,0.0,0.64324]
[1776769174868,53.06,76771.91,0.0,-0.99607,0.0,0.64114]
[1776769179903,53.06,76767.74,0.0,-0.99609,0.0,0.63867]
[1776769184938,53.06,76769.19,0.0,-0.99608,0.0,0.63953]
[1776769189972,53.06,76765.76,0.0,-0.9961,0.0,0.63751]
[1776769195014,53.06,76760.71,0.0,-0.99612,0.0,0.63454]
[1776769200044,53.06,76759.62,0.0,-0.99612,0.0,0.6339]
[1776769202057,53.06,76765.79,0.0,-0.9961,0.0,0.63752]
[1776769203064,53.06,76771.78,0.0,-0.99607,0.0,0.64106]
[1776769208098,53.06,76769.86,0.0,-0.99608,0.0,0.63993]
[1776769211121,53.06,76762.05,0.0,-0.99611,0.0,0.63532]
[1776769216155,53.06,76759.42,0.0,-0.99612,0.0,0.63378]
[1776769218185,53.06,76722.86,0.0,-0.99627,0.0,0.61265]
[1776769219185,53.06,76722.86,0.0,-0.99627,0.0,0.61265]
[1776769224221,53.06,76724.34,0.0,-0.99626,0.0,0.61349]
[1776769229255,53.06,76722.05,0.0,-0.99627,0.0,0.61219]
[1776769234289,53.06,76724.18,0.0,-0.99627,0.0,0.61246]
[1776769239325,53.06,76721.86,0.0,-0.99627,0.0,0.61114]
[1776769242346,53.06,76727.4,0.0,-0.99625,0.0,0.6143]
[1776769247382,53.06,76728.09,0.0,-0.99625,0.0,0.61469]
[1776769253424,53.06,76726.4,0.0,-0.99626,0.0,0.61373]
[1776769256447,53.06,76741.24,0.0,-0.9962,0.0,0.62225]
[1776769257451,53.06,76740.51,0.0,-0.9962,0.0,0.62182]
[1776769260472,53.06,76745.56,0.0,-0.99618,0.0,0.62474]
[1776769262486,53.06,76738.6,0.0,-0.99621,0.0,0.62072]
[1776769263492,53.06,76734.89,0.0,-0.99622,0.0,0.61859]
[1776769267529,53.06,76730.86,0.0,-0.99624,0.0,0.61628]
[1776769270550,53.06,76726.45,0.0,-0.99626,0.0,0.61376]
[1776769275585,53.06,76722.08,0.0,-0.99627,0.0,0.61127]
[1776769277598,53.06,76713.16,0.0,-0.99631,0.0,0.60621]
[1776769278606,53.06,76713.65,0.0,-0.99631,0.0,0.60649]
[1776769283642,53.06,76713.1,0.0,-0.99631,0.0,0.60618]
[1776769285655,53.06,76720.28,0.0,-0.99628,0.0,0.61024]
[1776769290691,53.06,76720.51,0.0,-0.99628,0.0,0.61037]
[1776769292704,53.06,76713.62,0.0,-0.99631,0.0,0.60554]
[1776769293715,53.06,76719.35,0.0,-0.99629,0.0,0.60878]
[1776769294719,53.06,76705.13,0.0,-0.99634,0.0,0.60077]
[1776769295726,53.06,76699.42,0.0,-0.99636,0.0,0.59757]
[1776769296733,53.06,76706.6,0.0,-0.99634,0.0,0.60159]
[1776769297740,53.06,76714.3,0.0,-0.99631,0.0,0.60593]
[1776769298748,53.06,76714.34,0.0,-0.99631,0.0,0.60595]
[1776769302777,53.06,76721.8,0.0,-0.99628,0.0,0.61017]
[1776769307809,53.06,76725.42,0.0,-0.99627,0.0,0.61223]
[1776769312845,53.06,76724.99,0.0,-0.99627,0.0,0.61199]
[1776769317880,53.06,76721.67,0.0,-0.99628,0.0,0.6101]
[1776769323921,53.06,76722.2,0.0,-0.99628,0.0,0.6104]
[1776769327957,53.06,76730.71,0.0,-0.99625,0.0,0.61525]
[1776769329964,53.06,76746.55,0.0,-0.99618,0.0,0.62437]
[1776769330971,53.06,76754.73,0.0,-0.99615,0.0,0.62912]
[1776769331978,53.06,76746.0,0.0,-0.99619,0.0,0.62405]
[1776769332987,53.06,76744.96,0.0,-0.99619,0.0,0.62345]
[1776769338023,53.06,76747.7,0.0,-0.99618,0.0,0.62503]
[1776769342051,53.06,76742.47,0.0,-0.9962,0.0,0.62201]
[1776769345072,53.06,76748.93,0.0,-0.99618,0.0,0.62575]
[1776769348092,53.06,76741.42,0.0,-0.9962,0.0,0.6214]
[1776769349100,53.06,76746.14,0.0,-0.99619,0.0,0.62413]
[1776769350107,53.06,76751.98,0.0,-0.99616,0.0,0.62752]
[1776769355143,53.06,76748.01,0.0,-0.99618,0.0,0.62426]
[1776769360177,53.06,76748.0,0.0,-0.99619,0.0,0.62426]
[1776769363199,53.06,76734.33,0.0,-0.99624,0.0,0.61638]
[1776769368238,53.06,76724.18,0.0,-0.99628,0.0,0.61059]
[1776769370259,53.06,76717.83,0.0,-0.9963,0.0,0.60699]
[1776769372270,53.06,76701.08,0.0,-0.99636,0.0,0.59758]
[1776769377304,53.06,76702.36,0.0,-0.99636,0.0,0.5983]
[1776769379318,53.06,76713.93,0.0,-0.99632,0.0,0.60479]
[1776769381335,53.06,76721.05,0.0,-0.99629,0.0,0.60881]
[1776769387148,53.06,76720.84,0.0,-0.99629,0.0,0.60869]
[1776769392409,53.06,76717.96,0.0,-0.9963,0.0,0.60706]
[1776769397445,53.06,76713.45,0.0,-0.99632,0.0,0.60452]
[1776769399458,53.06,76721.39,0.0,-0.99629,0.0,0.60901]
[1776769403488,53.06,76716.31,0.0,-0.99631,0.0,0.60613]
[1776769405501,53.06,76706.97,0.0,-0.99634,0.0,0.60088]
[1776769407290,53.06,76698.0,0.0,-0.99638,0.0,0.59586]
[1776769412550,53.06,76700.53,0.0,-0.99637,0.0,0.59635]
[1776769417585,53.06,76697.54,0.0,-0.99638,0.0,0.59469]
[1776769421614,53.06,76690.73,0.0,-0.99641,0.0,0.59092]
[1776769422621,53.06,76695.1,0.0,-0.99639,0.0,0.59334]
[1776769424635,53.06,76700.61,0.0,-0.99637,0.0,0.5964]
[1776769427655,53.06,76706.22,0.0,-0.99635,0.0,0.59953]
[1776769428662,53.06,76707.74,0.0,-0.99634,0.0,0.60038]
[1776769434704,53.06,76706.27,0.0,-0.99635,0.0,0.59956]
[1776769439740,53.06,76705.41,0.0,-0.99635,0.0,0.59908]
[1776769440750,53.06,76697.06,0.0,-0.99638,0.0,0.59442]
[1776769441752,53.06,76691.73,0.0,-0.9964,0.0,0.59147]
[1776769442760,53.06,76691.31,0.0,-0.99641,0.0,0.59124]
[1776769450817,53.06,76690.67,0.0,-0.99641,0.0,0.59088]
[1776769453839,53.06,76679.58,0.0,-0.99645,0.0,0.58478]
[1776769454846,53.06,76680.0,0.0,-0.99645,0.0,0.58501]
[1776769459881,53.06,76682.16,0.0,-0.99644,0.0,0.58619]
[1776769465928,53.06,76684.51,0.0,-0.99643,0.0,0.58749]
[1776769468949,53.06,76696.21,0.0,-0.99639,0.0,0.59395]
[1776769469956,53.06,76695.76,0.0,-0.99639,0.0,0.5937]
[1776769474991,53.06,76697.89,0.0,-0.99639,0.0,0.59397]
[1776769479025,53.06,76704.49,0.0,-0.99636,0.0,0.59764]
[1776769480032,53.06,76703.86,0.0,-0.99636,0.0,0.59729]
[1776769485066,53.06,76707.59,0.0,-0.99635,0.0,0.59938]
[1776769490102,53.06,76714.99,0.0,-0.99632,0.0,0.60353]
[1776769491108,53.06,76717.5,0.0,-0.99631,0.0,0.60494]
[1776769493122,53.06,76709.32,0.0,-0.99634,0.0,0.60034]
[1776769495139,53.06,76703.94,0.0,-0.99636,0.0,0.59734]
[1776769500173,53.06,76702.27,0.0,-0.99637,0.0,0.5964]
[1776769505209,53.06,76700.34,0.0,-0.99638,0.0,0.59533]
[1776769510244,53.06,76700.57,0.0,-0.99638,0.0,0.59546]
[1776769515279,53.06,76698.33,0.0,-0.99639,0.0,0.59421]
[1776769520314,53.06,76697.49,0.0,-0.99639,0.0,0.59375]
[1776769525349,53.06,76693.46,0.0,-0.9964,0.0,0.59151]
[1776769530384,53.06,76693.74,0.0,-0.9964,0.0,0.59167]
[1776769535420,53.06,76693.7,0.0,-0.99641,0.0,0.59073]
[1776769539447,53.06,76686.02,0.0,-0.99644,0.0,0.5865]
[1776769542468,53.06,76676.69,0.0,-0.99647,0.0,0.58139]
[1776769547503,53.06,76676.02,0.0,-0.99647,0.0,0.58103]
[1776769553545,53.06,76678.63,0.0,-0.99646,0.0,0.58245]
[1776769554552,53.06,76685.83,0.0,-0.99644,0.0,0.58639]
[1776769559587,53.06,76689.12,0.0,-0.99642,0.0,0.5882]
[1776769566636,53.06,76692.92,0.0,-0.99641,0.0,0.5903]
[1776769571671,53.06,76692.22,0.0,-0.99641,0.0,0.58991]
[1776769575702,53.06,76706.32,0.0,-0.99636,0.0,0.59774]
[1776769576706,53.06,76705.56,0.0,-0.99636,0.0,0.59732]
[1776769579517,53.06,76705.05,0.0,-0.99637,0.0,0.59703]
[1776769580734,53.06,76703.33,0.0,-0.99637,0.0,0.59608]
[1776769581741,53.06,76698.02,0.0,-0.99639,0.0,0.59312]
[1776769582748,53.06,76695.25,0.0,-0.9964,0.0,0.59159]
[1776769586775,53.06,76701.87,0.0,-0.99638,0.0,0.59526]
[1776769587782,53.06,76705.17,0.0,-0.99637,0.0,0.5971]
[1776769592818,53.06,76703.19,0.0,-0.99638,0.0,0.59508]
[1776769593826,53.06,76698.13,0.0,-0.9964,0.0,0.59227]
[1776769594833,53.06,76697.84,0.0,-0.9964,0.0,0.59211]
[1776769598862,53.06,76703.42,0.0,-0.99638,0.0,0.59521]
[1776769601881,53.06,76711.14,0.0,-0.99635,0.0,0.59952]
[1776769602889,53.06,76715.4,0.0,-0.99633,0.0,0.6019]
[1776769606920,53.06,76710.07,0.0,-0.99635,0.0,0.59892]
[1776769611954,53.06,76710.4,0.0,-0.99635,0.0,0.5991]
[1776769616993,53.06,76711.43,0.0,-0.99635,0.0,0.59968]
[1776769619007,53.06,76722.94,0.0,-0.9963,0.0,0.60615]
[1776769620017,53.06,76723.21,0.0,-0.9963,0.0,0.60631]
[1776769624042,53.06,76718.61,0.0,-0.99632,0.0,0.60371]
[1776769629077,53.06,76719.34,0.0,-0.99632,0.0,0.60412]
[1776769634113,53.06,76721.4,0.0,-0.99631,0.0,0.60528]
[1776769640154,53.06,76717.64,0.0,-0.99632,0.0,0.60316]
[1776769645189,53.06,76722.82,0.0,-0.9963,0.0,0.60609]
[1776769650227,53.06,76723.97,0.0,-0.9963,0.0,0.60674]
[1776769653245,53.06,76718.8,0.0,-0.99632,0.0,0.60289]
[1776769655260,53.06,76716.04,0.0,-0.99634,0.0,0.60134]
[1776769656266,53.06,76708.76,0.0,-0.99636,0.0,0.59726]
[1776769657275,53.06,76706.65,0.0,-0.99637,0.0,0.59609]
[1776769661301,53.06,76715.43,0.0,-0.99634,0.0,0.601]
[1776769662309,53.06,76721.15,0.0,-0.99632,0.0,0.60421]
[1776769663317,53.06,76722.45,0.0,-0.99631,0.0,0.60495]
[1776769668350,53.06,76726.81,0.0,-0.99629,0.0,0.60741]
[1776769671371,53.06,76721.31,0.0,-0.99632,0.0,0.6043]
[1776769674393,53.06,76726.5,0.0,-0.9963,0.0,0.60723]
[1776769680221,53.06,76726.7,0.0,-0.9963,0.0,0.60735]
[1776769685470,53.06,76725.7,0.0,-0.9963,0.0,0.60678]
[1776769691512,53.06,76726.99,0.0,-0.99629,0.0,0.60751]
[1776769696547,53.06,76727.11,0.0,-0.99629,0.0,0.60758]
[1776769702590,53.06,76726.17,0.0,-0.9963,0.0,0.60705]
[1776769710436,53.06,76725.41,0.0,-0.9963,0.0,0.60662]
[1776769715681,53.06,76725.41,0.0,-0.99631,0.0,0.60569]
[1776769716692,53.06,76714.62,0.0,-0.99635,0.0,0.59962]
[1776769721723,53.06,76713.67,0.0,-0.99635,0.0,0.59908]
[1776769727765,53.06,76713.38,0.0,-0.99635,0.0,0.59892]
[1776769732800,53.06,76714.25,0.0,-0.99635,0.0,0.59941]
[1776769737835,53.06,76714.9,0.0,-0.99635,0.0,0.59977]
[1776769742870,53.06,76714.51,0.0,-0.99635,0.0,0.59955]
[1776769747905,53.06,76712.83,0.0,-0.99635,0.0,0.59861]
[1776769748912,53.06,76707.34,0.0,-0.99637,0.0,0.59555]
[1776769749919,53.06,76706.3,0.0,-0.99638,0.0,0.59497]
[1776769756969,53.06,76707.64,0.0,-0.99637,0.0,0.59572]
[1776769762004,53.06,76710.07,0.0,-0.99636,0.0,0.59707]
[1776769767038,53.06,76709.69,0.0,-0.99636,0.0,0.59686]
[1776769770073,53.06,76673.42,0.0,-0.9965,0.0,0.57691]
[1776769771083,53.06,76673.45,0.0,-0.9965,0.0,0.57603]
[1776769773109,53.06,76650.21,0.0,-0.99659,0.0,0.56357]
[1776769774113,53.06,76648.22,0.0,-0.99659,0.0,0.56251]
[1776769775121,53.06,76666.93,0.0,-0.99653,0.0,0.57251]
[1776769776129,53.06,76656.05,0.0,-0.99657,0.0,0.56668]
[1776769777146,53.06,76650.86,0.0,-0.99658,0.0,0.56391]
[1776769778159,53.06,76662.54,0.0,-0.99654,0.0,0.57015]
[1776769779164,53.06,76666.66,0.0,-0.99653,0.0,0.57237]
[1776769780172,53.06,76658.89,0.0,-0.99656,0.0,0.5682]
[1776769781184,53.06,76672.04,0.0,-0.99651,0.0,0.57527]
[1776769782186,53.06,76670.91,0.0,-0.99651,0.0,0.57466]
[1776769783195,53.06,76659.48,0.0,-0.99655,0.0,0.56851]
[1776769784207,53.06,76666.7,0.0,-0.99653,0.0,0.57239]
[1776769785212,53.06,76651.69,0.0,-0.99658,0.0,0.56436]
[1776769786218,53.06,76641.64,0.0,-0.99662,0.0,0.55903]
[1776769787221,53.06,76637.06,0.0,-0.99663,0.0,0.55662]
[1776769788231,53.06,76639.31,0.0,-0.99662,0.0,0.5578]
[1776769792256,53.06,76653.15,0.0,-0.99658,0.0,0.56513]
[1776769793263,53.06,76667.74,0.0,-0.99652,0.0,0.57295]
[1776769794270,53.06,76672.81,0.0,-0.99651,0.0,0.57569]
[1776769795279,53.06,76670.36,0.0,-0.99651,0.0,0.57436]
[1776769796288,53.06,76664.1,0.0,-0.99654,0.0,0.57099]
[1776769797290,53.06,76662.29,0.0,-0.99654,0.0,0.57002]
[1776769799307,53.06,76668.27,0.0,-0.99652,0.0,0.57324]
[1776769801322,53.06,76671.15,0.0,-0.99651,0.0,0.57479]
[1776769805349,53.06,76664.75,0.0,-0.99653,0.0,0.57134]
[1776769806362,53.06,76663.45,0.0,-0.99654,0.0,0.57064]
[1776769808372,53.06,76629.01,0.0,-0.99666,0.0,0.5524]
[1776769809378,53.06,76626.88,0.0,-0.99667,0.0,0.55129]
[1776769811393,53.06,76620.69,0.0,-0.99669,0.0,0.54807]
[1776769814425,53.06,76596.92,0.0,-0.99677,0.0,0.53585]
[1776769815430,53.06,76597.28,0.0,-0.99677,0.0,0.53604]
[1776769820463,53.06,76589.79,0.0,-0.99679,0.0,0.53224]
[1776769825498,53.06,76592.97,0.0,-0.99678,0.0,0.53385]
[1776769826504,53.06,76590.66,0.0,-0.99679,0.0,0.53268]
[1776769829525,53.06,76584.32,0.0,-0.99681,0.0,0.52947]
[1776769830533,53.06,76583.58,0.0,-0.99681,0.0,0.5291]
[1776769835568,53.06,76582.35,0.0,-0.99682,0.0,0.52764]
[1776769837582,53.06,76576.25,0.0,-0.99684,0.0,0.52459]
[1776769838589,53.06,76586.98,0.0,-0.99681,0.0,0.52997]
[1776769839595,53.06,76586.99,0.0,-0.99681,0.0,0.52998]
[1776769844631,53.06,76590.16,0.0,-0.9968,0.0,0.53158]
[1776769849666,53.06,76584.48,0.0,-0.99682,0.0,0.52871]
[1776769854708,53.06,76581.78,0.0,-0.99683,0.0,0.52736]
[1776769855721,53.06,76544.17,0.0,-0.99695,0.0,0.50876]
[1776769856725,53.06,76539.64,0.0,-0.99696,0.0,0.50656]
[1776769857725,53.06,76529.78,0.0,-0.99699,0.0,0.50179]
[1776769862760,53.06,76533.52,0.0,-0.99698,0.0,0.5036]
[1776769867795,53.06,76521.21,0.0,-0.99702,0.0,0.49768]
[1776769868806,53.06,76513.37,0.0,-0.99704,0.0,0.49395]
[1776769871861,53.06,76505.72,0.0,-0.99707,0.0,0.49033]
[1776769872869,53.06,76504.11,0.0,-0.99707,0.0,0.48957]
[1776769874853,53.06,76487.26,0.0,-0.99713,0.0,0.48169]
[1776769875860,53.06,76480.39,0.0,-0.99715,0.0,0.47851]
[1776769876868,53.06,76476.82,0.0,-0.99716,0.0,0.47686]
[1776769881677,53.06,76462.77,0.0,-0.9972,0.0,0.47043]
[1776769884942,53.06,76470.36,0.0,-0.99718,0.0,0.47389]
[1776769885940,53.06,76476.64,0.0,-0.99716,0.0,0.47678]
[1776769886947,53.06,76473.05,0.0,-0.99717,0.0,0.47513]
[1776769889968,53.06,76475.46,0.0,-0.99716,0.0,0.47623]
[1776769891746,53.06,76490.71,0.0,-0.99712,0.0,0.48251]
[1776769892989,53.06,76504.15,0.0,-0.99708,0.0,0.4888]
[1776769893996,53.06,76508.01,0.0,-0.99707,0.0,0.49062]
[1776769895004,53.06,76520.35,0.0,-0.99703,0.0,0.49647]
[1776769896014,53.06,76518.39,0.0,-0.99703,0.0,0.49554]
[1776769898025,53.06,76512.36,0.0,-0.99705,0.0,0.49267]
[1776769900093,53.06,76457.81,0.0,-0.99722,0.0,0.46741]
[1776769901845,53.06,76387.42,0.0,-0.99742,0.0,0.43645]
[1776769903099,53.06,76378.9,0.0,-0.99744,0.0,0.43283]
[1776769904106,53.06,76381.71,0.0,-0.99743,0.0,0.43402]
[1776769907126,53.06,76397.98,0.0,-0.99739,0.0,0.44098]
[1776769908133,53.06,76412.74,0.0,-0.99735,0.0,0.44738]
[1776769909141,53.06,76407.65,0.0,-0.99736,0.0,0.44516]
[1776769910146,53.06,76407.62,0.0,-0.99736,0.0,0.44515]
[1776769915181,53.06,76412.53,0.0,-0.99735,0.0,0.44729]
[1776769920216,53.06,76418.59,0.0,-0.99733,0.0,0.44994]
[1776769925252,53.06,76417.0,0.0,-0.99734,0.0,0.44924]
[1776769929279,53.06,76422.12,0.0,-0.99732,0.0,0.45149]
[1776769934314,53.06,76420.98,0.0,-0.99732,0.0,0.45098]
[1776769939361,53.06,76412.77,0.0,-0.99735,0.0,0.44739]
[1776769940370,53.06,76413.47,0.0,-0.99735,0.0,0.4477]
[1776769941382,53.06,76420.06,0.0,-0.99733,0.0,0.45058]
[1776769942383,53.06,76414.08,0.0,-0.99734,0.0,0.44796]
[1776769946411,53.06,76412.63,0.0,-0.99735,0.0,0.44733]
[1776769948438,53.06,76408.76,0.0,-0.99736,0.0,0.44565]
[1776769950450,53.06,76388.03,0.0,-0.99742,0.0,0.43672]
[1776769952467,53.06,76381.98,0.0,-0.99744,0.0,0.43342]
[1776769957497,53.06,76388.1,0.0,-0.99742,0.0,0.43602]
[1776769960519,53.06,76380.58,0.0,-0.99744,0.0,0.43282]
[1776769962535,53.06,76365.37,0.0,-0.99748,0.0,0.42642]
[1776769964546,53.06,76371.48,0.0,-0.99747,0.0,0.42898]
[1776769967567,53.06,76379.85,0.0,-0.99744,0.0,0.43251]
[1776769969581,53.06,76374.47,0.0,-0.99746,0.0,0.43024]
[1776769974616,53.06,76376.56,0.0,-0.99745,0.0,0.43112]
[1776769977638,53.06,76385.75,0.0,-0.99743,0.0,0.43502]
[1776769982672,53.06,76381.2,0.0,-0.99744,0.0,0.43309]
[1776769987707,53.06,76389.46,0.0,-0.99742,0.0,0.4366]
[1776769988714,53.06,76394.84,0.0,-0.9974,0.0,0.4389]
[1776769989722,53.06,76399.13,0.0,-0.99739,0.0,0.44075]
[1776769990728,53.06,76410.1,0.0,-0.99736,0.0,0.44549]
[1776769991735,53.06,76415.72,0.0,-0.99734,0.0,0.44794]
[1776769992742,53.06,76425.23,0.0,-0.99732,0.0,0.45211]
[1776769993750,53.06,76428.27,0.0,-0.99731,0.0,0.45345]
[1776769998784,53.06,76428.9,0.0,-0.99731,0.0,0.45373]
[1776770002812,53.06,76429.65,0.0,-0.9973,0.0,0.45406]
[1776770006843,53.06,76421.01,0.0,-0.99733,0.0,0.45025]
[1776770007848,53.06,76413.12,0.0,-0.99735,0.0,0.44681]
[1776770008856,53.06,76416.99,0.0,-0.99734,0.0,0.44849]
[1776770010873,53.06,76419.08,0.0,-0.99733,0.0,0.44941]
[1776770012883,53.06,76416.25,0.0,-0.99735,0.0,0.44743]
[1776770018926,53.06,76414.11,0.0,-0.99735,0.0,0.4465]
[1776770020939,53.06,76408.82,0.0,-0.99737,0.0,0.4442]
[1776770021946,53.06,76398.83,0.0,-0.9974,0.0,0.43989]
[1776770022954,53.06,76396.25,0.0,-0.9974,0.0,0.43878]
[1776770025973,53.06,76387.97,0.0,-0.99743,0.0,0.43524]
[1776770026981,53.06,76385.74,0.0,-0.99743,0.0,0.43429]
[1776770030006,53.06,76392.93,0.0,-0.99741,0.0,0.43736]
[1776770031009,53.06,76397.51,0.0,-0.9974,0.0,0.43932]
[1776770032017,53.06,76397.13,0.0,-0.9974,0.0,0.43916]
[1776770034035,53.06,76403.33,0.0,-0.99738,0.0,0.44183]
[1776770035039,53.06,76410.85,0.0,-0.99736,0.0,0.44508]
[1776770036046,53.06,76421.51,0.0,-0.99733,0.0,0.44973]
[1776770037052,53.06,76421.34,0.0,-0.99733,0.0,0.44966]
[1776770042087,53.06,76422.87,0.0,-0.99733,0.0,0.45033]
[1776770047124,53.06,76419.77,0.0,-0.99734,0.0,0.44897]
[1776770049138,53.06,76442.39,0.0,-0.99727,0.0,0.45896]
[1776770050146,53.06,76445.56,0.0,-0.99726,0.0,0.46038]
[1776770052934,53.06,76452.55,0.0,-0.99724,0.0,0.46351]
[1776770058205,53.06,76452.45,0.0,-0.99724,0.0,0.46346]
[1776770063236,53.06,76457.1,0.0,-0.99723,0.0,0.46556]
[1776770065251,53.06,76450.2,0.0,-0.99725,0.0,0.46245]
[1776770070285,53.06,76448.23,0.0,-0.99725,0.0,0.46157]
[1776770075321,53.06,76452.45,0.0,-0.99725,0.0,0.4627]
[1776770080356,53.06,76449.03,0.0,-0.99726,0.0,0.46117]
[1776770081363,53.06,76444.9,0.0,-0.99727,0.0,0.45933]
[1776770086398,53.06,76442.59,0.0,-0.99728,0.0,0.4583]
[1776770090426,53.06,76446.44,0.0,-0.99726,0.0,0.46001]
[1776770092440,53.06,76453.27,0.0,-0.99724,0.0,0.46307]
[1776770095466,53.06,76419.93,0.0,-0.99734,0.0,0.4483]
[1776770100495,53.06,76424.62,0.0,-0.99733,0.0,0.45035]
[1776770101504,53.06,76425.77,0.0,-0.99732,0.0,0.45086]
[1776770106538,53.06,76426.92,0.0,-0.99732,0.0,0.45136]
[1776770109559,53.06,76403.88,0.0,-0.99739,0.0,0.44133]
[1776770113587,53.06,76393.72,0.0,-0.99741,0.0,0.43697]
[1776770118625,53.06,76394.22,0.0,-0.99741,0.0,0.43718]
[1776770122653,53.06,76370.69,0.0,-0.99748,0.0,0.42722]
[1776770123661,53.06,76361.77,0.0,-0.9975,0.0,0.42349]
[1776770128695,53.06,76364.96,0.0,-0.99749,0.0,0.42482]
[1776770133729,53.06,76363.52,0.0,-0.9975,0.0,0.42351]
[1776770138765,53.06,76358.03,0.0,-0.99751,0.0,0.42123]
[1776770143800,53.06,76362.35,0.0,-0.9975,0.0,0.42303]
[1776770148835,53.06,76367.61,0.0,-0.99749,0.0,0.42522]
[1776770150849,53.06,76373.18,0.0,-0.99747,0.0,0.42755]
[1776770153874,53.06,76379.73,0.0,-0.99746,0.0,0.43031]
[1776770154878,53.06,76385.98,0.0,-0.99744,0.0,0.43295]
[1776770157899,53.06,76391.19,0.0,-0.99742,0.0,0.43516]
[1776770162937,53.06,76401.45,0.0,-0.9974,0.0,0.43955]
[1776770163949,53.06,76411.31,0.0,-0.99737,0.0,0.44381]
[1776770164947,53.06,76413.62,0.0,-0.99736,0.0,0.44481]
[1776770169982,53.06,76413.07,0.0,-0.99736,0.0,0.44457]
[1776770175023,53.06,76410.07,0.0,-0.99737,0.0,0.44327]
[1776770180052,53.06,76413.07,0.0,-0.99736,0.0,0.44457]
[1776770185087,53.06,76413.02,0.0,-0.99736,0.0,0.44455]
[1776770187105,53.06,76421.2,0.0,-0.99734,0.0,0.44811]
[1776770189118,53.06,76424.09,0.0,-0.99733,0.0,0.44938]
[1776770194151,53.06,76420.32,0.0,-0.99735,0.0,0.44699]
[1776770198178,53.06,76426.91,0.0,-0.99733,0.0,0.44987]
[1776770203213,53.06,76434.87,0.0,-0.99731,0.0,0.45337]
[1776770209255,53.06,76433.2,0.0,-0.99731,0.0,0.45263]
[1776770213283,53.06,76437.2,0.0,-0.9973,0.0,0.4544]
[1776770218318,53.06,76433.02,0.0,-0.99731,0.0,0.45256]
[1776770224148,53.06,76432.4,0.0,-0.99731,0.0,0.45228]
[1776770227389,53.06,76426.65,0.0,-0.99733,0.0,0.44976]
[1776770232424,53.06,76425.76,0.0,-0.99733,0.0,0.44937]
[1776770237459,53.06,76429.87,0.0,-0.99732,0.0,0.45117]
[1776770244288,53.06,76428.98,0.0,-0.99732,0.0,0.45078]
[1776770248535,53.06,76423.46,0.0,-0.99734,0.0,0.44836]
[1776770249542,53.06,76423.33,0.0,-0.99734,0.0,0.4483]
[1776770254577,53.06,76424.28,0.0,-0.99734,0.0,0.44798]
[1776770258607,53.06,76430.18,0.0,-0.99732,0.0,0.45056]
[1776770261627,53.06,76450.46,0.0,-0.99727,0.0,0.45954]
[1776770266662,53.06,76452.35,0.0,-0.99726,0.0,0.46039]
[1776770268676,53.06,76458.92,0.0,-0.99724,0.0,0.46333]
[1776770271697,53.06,76468.73,0.0,-0.99721,0.0,0.46776]
[1776770276733,53.06,76471.38,0.0,-0.9972,0.0,0.46897]
[1776770279754,53.06,76475.32,0.0,-0.99719,0.0,0.47076]
[1776770284794,53.06,76476.58,0.0,-0.99719,0.0,0.47133]
[1776770289834,53.06,76482.56,0.0,-0.99717,0.0,0.47407]
[1776770294868,53.06,76485.44,0.0,-0.99716,0.0,0.47539]
[1776770299903,53.06,76484.38,0.0,-0.99717,0.0,0.47491]
[1776770301917,53.06,76489.71,0.0,-0.99715,0.0,0.47736]
[1776770304938,53.06,76495.8,0.0,-0.99713,0.0,0.48018]
[1776770306952,53.06,76501.7,0.0,-0.99711,0.0,0.48292]
[1776770307961,53.06,76508.07,0.0,-0.99709,0.0,0.4859]
[1776770312999,53.06,76504.41,0.0,-0.99711,0.0,0.4834]
[1776770314002,53.06,76516.33,0.0,-0.99707,0.0,0.48899]
[1776770316018,53.06,76511.1,0.0,-0.99709,0.0,0.48653]
[1776770317024,53.06,76515.8,0.0,-0.99707,0.0,0.48874]
[1776770322059,53.06,76508.13,0.0,-0.9971,0.0,0.48514]
[1776770327094,53.06,76512.31,0.0,-0.99709,0.0,0.4871]
[1776770332130,53.06,76512.53,0.0,-0.99708,0.0,0.4872]
[1776770338172,53.06,76514.07,0.0,-0.99708,0.0,0.48792]
[1776770343207,53.06,76509.65,0.0,-0.99709,0.0,0.48585]
[1776770349250,53.06,76511.09,0.0,-0.99709,0.0,0.48652]
[1776770354285,53.06,76511.86,0.0,-0.99709,0.0,0.48689]
[1776770359327,53.06,76513.93,0.0,-0.99708,0.0,0.48786]
[1776770364360,53.06,76513.97,0.0,-0.99708,0.0,0.48788]
[1776770366374,53.06,76521.81,0.0,-0.99706,0.0,0.49158]
[1776770369395,53.06,76525.22,0.0,-0.99705,0.0,0.49319]
[1776770375437,53.06,76528.72,0.0,-0.99704,0.0,0.49406]
[1776770377451,53.06,76518.49,0.0,-0.99707,0.0,0.48921]
[1776770378458,53.06,76516.82,0.0,-0.99708,0.0,0.48843]
[1776770383495,53.06,76519.73,0.0,-0.99707,0.0,0.4898]
[1776770388528,53.06,76518.43,0.0,-0.99707,0.0,0.48918]
[1776770393563,53.06,76518.88,0.0,-0.99707,0.0,0.4894]
[1776770398600,53.06,76519.42,0.0,-0.99707,0.0,0.48965]
[1776770399605,53.06,76525.21,0.0,-0.99705,0.0,0.49239]
[1776770400613,53.06,76529.08,0.0,-0.99704,0.0,0.49423]
[1776770402627,53.06,76526.05,0.0,-0.99705,0.0,0.49279]
[1776770405411,53.06,76515.38,0.0,-0.99708,0.0,0.48775]
[1776770406656,53.06,76512.17,0.0,-0.99709,0.0,0.48624]
[1776770411689,53.06,76526.7,0.0,-0.99705,0.0,0.4931]
[1776770412699,53.06,76535.48,0.0,-0.99702,0.0,0.49728]
[1776770413704,53.06,76534.96,0.0,-0.99702,0.0,0.49703]
[1776770418739,53.06,76539.53,0.0,-0.99701,0.0,0.49922]
[1776770420756,53.06,76545.83,0.0,-0.99699,0.0,0.50225]
[1776770421762,53.06,76556.15,0.0,-0.99695,0.0,0.50724]
[1776770422770,53.06,76555.28,0.0,-0.99696,0.0,0.50682]
[1776770427812,53.06,76548.53,0.0,-0.99698,0.0,0.50355]
[1776770432851,53.06,76546.92,0.0,-0.99699,0.0,0.50196]
[1776770438891,53.06,76545.47,0.0,-0.99699,0.0,0.50126]
[1776770443924,53.06,76545.62,0.0,-0.99699,0.0,0.50134]
[1776770448960,53.06,76544.03,0.0,-0.997,0.0,0.50057]
[1776770453994,53.06,76545.59,0.0,-0.99699,0.0,0.50132]
[1776770462053,53.06,76545.52,0.0,-0.99699,0.0,0.50129]
[1776770463058,53.06,76550.51,0.0,-0.99698,0.0,0.5037]
[1776770467086,53.06,76559.8,0.0,-0.99695,0.0,0.5082]
[1776770470110,53.06,76573.06,0.0,-0.9969,0.0,0.5147]
[1776770474136,53.06,76564.66,0.0,-0.99693,0.0,0.51058]
[1776770477157,53.06,76556.19,0.0,-0.99696,0.0,0.50645]
[1776770479173,53.06,76551.13,0.0,-0.99697,0.0,0.504]
[1776770484207,53.06,76551.37,0.0,-0.99697,0.0,0.50411]
[1776770489243,53.06,76550.4,0.0,-0.99698,0.0,0.50364]
[1776770494276,53.06,76549.41,0.0,-0.99698,0.0,0.50235]
[1776770501328,53.06,76565.51,0.0,-0.99693,0.0,0.51017]
[1776770503343,53.06,76574.77,0.0,-0.9969,0.0,0.51471]
[1776770504347,53.06,76581.85,0.0,-0.99688,0.0,0.51821]
[1776770505355,53.06,76581.0,0.0,-0.99688,0.0,0.51779]
[1776770510389,53.06,76580.16,0.0,-0.99688,0.0,0.51738]
[1776770515426,53.06,76581.28,0.0,-0.99688,0.0,0.51793]
[1776770520460,53.06,76581.87,0.0,-0.99688,0.0,0.51822]
[1776770525495,53.06,76582.39,0.0,-0.99688,0.0,0.51848]
[1776770530530,53.06,76576.42,0.0,-0.9969,0.0,0.51553]
[1776770532544,53.06,76570.31,0.0,-0.99692,0.0,0.51252]
[1776770533551,53.06,76569.41,0.0,-0.99692,0.0,0.51208]
[1776770535566,53.06,76565.21,0.0,-0.99693,0.0,0.51002]
[1776770537580,53.06,76554.86,0.0,-0.99697,0.0,0.50499]
[1776770538586,53.06,76552.7,0.0,-0.99697,0.0,0.50394]
[1776770540600,53.06,76559.53,0.0,-0.99695,0.0,0.50725]
[1776770541607,53.06,76561.34,0.0,-0.99695,0.0,0.50814]
[1776770546642,53.06,76563.56,0.0,-0.99694,0.0,0.50922]
[1776770551677,53.06,76566.57,0.0,-0.99693,0.0,0.50987]
[1776770556712,53.06,76566.73,0.0,-0.99693,0.0,0.50995]
[1776770561746,53.06,76567.17,0.0,-0.99693,0.0,0.51016]
[1776770566785,53.06,76567.4,0.0,-0.99693,0.0,0.51027]
[1776770571821,53.06,76565.29,0.0,-0.99694,0.0,0.50924]
[1776770576616,53.06,76574.19,0.0,-0.99691,0.0,0.5136]
[1776770579877,53.06,76580.2,0.0,-0.99689,0.0,0.51657]
[1776770582899,53.06,76597.68,0.0,-0.99683,0.0,0.52527]
[1776770583904,53.06,76600.18,0.0,-0.99682,0.0,0.52652]
[1776770587933,53.06,76598.87,0.0,-0.99683,0.0,0.52586]
[1776770592968,53.06,76596.57,0.0,-0.99684,0.0,0.52471]
[1776770598003,53.06,76595.64,0.0,-0.99684,0.0,0.52424]
[1776770600030,53.06,76602.63,0.0,-0.99682,0.0,0.52775]
[1776770601027,53.06,76613.56,0.0,-0.99678,0.0,0.53328]
[1776770602033,53.06,76622.49,0.0,-0.99675,0.0,0.53783]
[1776770603041,53.06,76629.62,0.0,-0.99672,0.0,0.54149]
[1776770608074,53.06,76636.13,0.0,-0.9967,0.0,0.54484]
[1776770609083,53.06,76641.18,0.0,-0.99669,0.0,0.54746]
[1776770614118,53.06,76638.44,0.0,-0.9967,0.0,0.54517]
[1776770617138,53.06,76643.7,0.0,-0.99668,0.0,0.5479]
[1776770619211,53.06,76655.95,0.0,-0.99664,0.0,0.5543]
[1776770620175,53.06,76666.08,0.0,-0.9966,0.0,0.55964]
[1776770621181,53.06,76672.14,0.0,-0.99658,0.0,0.56286]
[1776770626216,53.06,76678.69,0.0,-0.99656,0.0,0.56635]
[1776770627223,53.06,76684.64,0.0,-0.99654,0.0,0.56954]
[1776770632261,53.06,76678.56,0.0,-0.99656,0.0,0.56628]
[1776770637293,53.06,76678.37,0.0,-0.99656,0.0,0.56618]
[1776770642328,53.06,76678.85,0.0,-0.99656,0.0,0.56643]
[1776770644343,53.06,76688.76,0.0,-0.99652,0.0,0.57175]
[1776770647365,53.06,76697.85,0.0,-0.99649,0.0,0.57667]
[1776770651393,53.06,76692.58,0.0,-0.99651,0.0,0.57382]
[1776770652399,53.06,76697.92,0.0,-0.99649,0.0,0.57671]
[1776770657434,53.06,76699.97,0.0,-0.99648,0.0,0.57782]
[1776770659448,53.06,76713.53,0.0,-0.99643,0.0,0.58524]
[1776770660454,53.06,76718.79,0.0,-0.99641,0.0,0.58814]
[1776770663479,53.06,76726.55,0.0,-0.99638,0.0,0.59243]
[1776770664486,53.06,76740.43,0.0,-0.99633,0.0,0.60019]
[1776770666502,53.06,76744.75,0.0,-0.99632,0.0,0.60262]
[1776770668514,53.06,76731.16,0.0,-0.99637,0.0,0.595]
[1776770669521,53.06,76724.6,0.0,-0.99639,0.0,0.59135]
[1776770672543,53.06,76717.06,0.0,-0.99643,0.0,0.58627]
[1776770674556,53.06,76711.33,0.0,-0.99645,0.0,0.58312]
[1776770675566,53.06,76703.69,0.0,-0.99647,0.0,0.57894]
[1776770677577,53.06,76698.29,0.0,-0.99649,0.0,0.57601]
[1776770682615,53.06,76697.46,0.0,-0.9965,0.0,0.57556]
[1776770687648,53.06,76695.38,0.0,-0.9965,0.0,0.57443]
[1776770692684,53.06,76694.83,0.0,-0.99651,0.0,0.57413]
[1776770695704,53.06,76701.85,0.0,-0.99648,0.0,0.57794]
[1776770696710,53.06,76707.84,0.0,-0.99646,0.0,0.58121]
[1776770697717,53.06,76705.4,0.0,-0.99647,0.0,0.57988]
[1776770700741,53.06,76701.85,0.0,-0.99648,0.0,0.57794]
[1776770704770,53.06,76695.94,0.0,-0.9965,0.0,0.57473]
[1776770705776,53.06,76695.56,0.0,-0.9965,0.0,0.57453]
[1776770707796,53.06,76689.38,0.0,-0.99653,0.0,0.57119]
[1776770708797,53.06,76683.27,0.0,-0.99655,0.0,0.56791]
[1776770709807,53.06,76678.79,0.0,-0.99656,0.0,0.56551]
[1776770710811,53.06,76677.09,0.0,-0.99657,0.0,0.5646]
[1776770714840,53.06,76675.02,0.0,-0.99658,0.0,0.5635]
[1776770717860,53.06,76689.03,0.0,-0.99653,0.0,0.571]
[1776770718870,53.06,76690.45,0.0,-0.99652,0.0,0.57177]
[1776770723902,53.06,76692.52,0.0,-0.99651,0.0,0.57289]
[1776770728937,53.06,76694.54,0.0,-0.99651,0.0,0.57398]
[1776770733972,53.06,76687.39,0.0,-0.99654,0.0,0.56923]
[1776770734979,53.06,76680.97,0.0,-0.99656,0.0,0.56579]
[1776770735986,53.06,76679.21,0.0,-0.99657,0.0,0.56485]
[1776770741024,53.06,76676.79,0.0,-0.99658,0.0,0.56356]
[1776770745053,53.06,76670.17,0.0,-0.9966,0.0,0.56004]
[1776770747829,53.06,76660.88,0.0,-0.99663,0.0,0.55514]
[1776770749081,53.06,76662.83,0.0,-0.99663,0.0,0.55617]
[1776770754116,53.06,76663.05,0.0,-0.99662,0.0,0.55628]
[1776770756130,53.06,76668.27,0.0,-0.99661,0.0,0.55904]
[1776770757899,53.06,76670.76,0.0,-0.9966,0.0,0.56035]
[1776770763179,53.06,76665.37,0.0,-0.99662,0.0,0.5575]
[1776770765193,53.06,76650.97,0.0,-0.99667,0.0,0.54995]
[1776770766200,53.06,76641.77,0.0,-0.9967,0.0,0.54517]
[1776770767207,53.06,76636.89,0.0,-0.99672,0.0,0.54265]
[1776770768216,53.06,76635.85,0.0,-0.99672,0.0,0.54211]
[1776770773250,53.06,76633.23,0.0,-0.99673,0.0,0.54076]
[1776770777283,53.06,76637.52,0.0,-0.99671,0.0,0.54297]
[1776770778284,53.06,76647.13,0.0,-0.99668,0.0,0.54795]
[1776770780303,53.06,76655.36,0.0,-0.99665,0.0,0.55224]
[1776770785337,53.06,76663.35,0.0,-0.99662,0.0,0.55644]
[1776770790372,53.06,76660.66,0.0,-0.99663,0.0,0.55502]
[1776770794400,53.06,76665.45,0.0,-0.99662,0.0,0.55667]
[1776770799435,53.06,76661.25,0.0,-0.99664,0.0,0.55446]
[1776770800444,53.06,76666.26,0.0,-0.99662,0.0,0.55709]
[1776770804471,53.06,76671.61,0.0,-0.9966,0.0,0.55992]
[1776770807494,53.06,76668.23,0.0,-0.99661,0.0,0.55813]
[1776770811522,53.06,76663.68,0.0,-0.99663,0.0,0.55574]
[1776770815550,53.06,76658.29,0.0,-0.99665,0.0,0.5529]
[1776770820585,53.06,76658.0,0.0,-0.99665,0.0,0.55275]
[1776770825619,53.06,76660.2,0.0,-0.99664,0.0,0.55391]
[1776770830656,53.06,76659.56,0.0,-0.99664,0.0,0.55357]
[1776770835690,53.06,76659.6,0.0,-0.99664,0.0,0.55359]
[1776770836697,53.06,76671.16,0.0,-0.9966,0.0,0.55968]
[1776770837704,53.06,76676.98,0.0,-0.99658,0.0,0.56277]
[1776770842739,53.06,76673.62,0.0,-0.99659,0.0,0.56099]
[1776770847774,53.06,76672.84,0.0,-0.9966,0.0,0.56057]
[1776770852809,53.06,76681.85,0.0,-0.99657,0.0,0.56448]
[1776770857844,53.06,76678.99,0.0,-0.99658,0.0,0.56296]
[1776770859861,53.06,76668.63,0.0,-0.99662,0.0,0.55747]
[1776770860865,53.06,76667.42,0.0,-0.99662,0.0,0.55683]
[1776770866916,53.06,76667.49,0.0,-0.99662,0.0,0.55686]
[1776770871945,53.06,76671.06,0.0,-0.99661,0.0,0.55875]
[1776770876979,53.06,76669.61,0.0,-0.99661,0.0,0.55798]
[1776770878993,53.06,76678.55,0.0,-0.99658,0.0,0.56272]
[1776770880000,53.06,76683.77,0.0,-0.99656,0.0,0.5655]
[1776770881007,53.06,76681.52,0.0,-0.99657,0.0,0.5643]
[1776770887049,53.06,76681.11,0.0,-0.99657,0.0,0.56409]
[1776770893091,53.06,76680.5,0.0,-0.99657,0.0,0.56376]
[1776770898897,53.06,76679.84,0.0,-0.99658,0.0,0.56341]
[1776770904169,53.06,76679.92,0.0,-0.99658,0.0,0.56345]
[1776770908968,53.06,76674.51,0.0,-0.99659,0.0,0.56058]
[1776770912225,53.06,76673.1,0.0,-0.99661,0.0,0.55895]
[1776770917260,53.06,76672.56,0.0,-0.99661,0.0,0.55866]
[1776770921288,53.06,76667.06,0.0,-0.99663,0.0,0.55576]
[1776770926323,53.06,76665.67,0.0,-0.99663,0.0,0.55503]
[1776770931357,53.06,76667.71,0.0,-0.99662,0.0,0.5561]
[1776770937400,53.06,76667.62,0.0,-0.99662,0.0,0.55605]
[1776770942435,53.06,76673.64,0.0,-0.9966,0.0,0.55923]
[1776770947470,53.06,76674.69,0.0,-0.9966,0.0,0.55979]
[1776770952508,53.06,76673.31,0.0,-0.9966,0.0,0.55906]
[1776770957542,53.06,76670.74,0.0,-0.99661,0.0,0.5577]
[1776770962578,53.06,76670.97,0.0,-0.99661,0.0,0.55782]
[1776770967613,53.06,76672.39,0.0,-0.99661,0.0,0.55857]
[1776770972649,53.06,76675.42,0.0,-0.9966,0.0,0.55929]
[1776770977685,53.06,76678.33,0.0,-0.99659,0.0,0.56083]
[1776770979698,53.06,76687.75,0.0,-0.99656,0.0,0.56585]
[1776770984733,53.06,76686.65,0.0,-0.99656,0.0,0.56526]
[1776770988762,53.06,76681.15,0.0,-0.99658,0.0,0.56233]
[1776770992791,53.06,76676.82,0.0,-0.9966,0.0,0.56003]
[1776770997826,53.06,76686.2,0.0,-0.99656,0.0,0.56502]
[1776770998833,53.06,76693.51,0.0,-0.99654,0.0,0.56894]
[1776771003868,53.06,76690.65,0.0,-0.99655,0.0,0.5674]
[1776771008905,53.06,76692.8,0.0,-0.99654,0.0,0.56856]
[1776771013938,53.06,76689.68,0.0,-0.99655,0.0,0.56688]
[1776771019980,53.06,76687.19,0.0,-0.99656,0.0,0.56555]
[1776771023001,53.06,76692.2,0.0,-0.99654,0.0,0.56824]
[1776771025022,53.06,76697.96,0.0,-0.99652,0.0,0.57133]
[1776771026029,53.06,76707.92,0.0,-0.99649,0.0,0.57672]
[1776771027038,53.06,76706.83,0.0,-0.99649,0.0,0.57613]
[1776771031068,53.06,76711.91,0.0,-0.99648,0.0,0.57799]
[1776771033085,53.06,76704.45,0.0,-0.9965,0.0,0.57394]
[1776771034090,53.06,76700.88,0.0,-0.99652,0.0,0.57201]
[1776771036104,53.06,76697.16,0.0,-0.99653,0.0,0.57001]
[1776771040134,53.06,76686.26,0.0,-0.99657,0.0,0.56417]
[1776771041139,53.06,76679.46,0.0,-0.99659,0.0,0.56055]
[1776771042150,53.06,76679.22,0.0,-0.99659,0.0,0.56042]
[1776771047180,53.06,76681.67,0.0,-0.99659,0.0,0.56172]
[1776771052219,53.06,76681.88,0.0,-0.99658,0.0,0.56183]
[1776771057250,53.06,76682.24,0.0,-0.99658,0.0,0.56203]
[1776771060034,53.06,76687.34,0.0,-0.99657,0.0,0.56474]
[1776771067322,53.06,76684.09,0.0,-0.99658,0.0,0.56301]
[1776771072357,53.06,76687.6,0.0,-0.99656,0.0,0.56488]
[1776771077392,53.06,76688.92,0.0,-0.99656,0.0,0.56559]
[1776771084443,53.06,76689.61,0.0,-0.99656,0.0,0.56596]
[1776771090243,53.06,76690.71,0.0,-0.99655,0.0,0.56654]
[1776771092497,53.06,76682.73,0.0,-0.99659,0.0,0.5614]
[1776771093509,53.06,76682.18,0.0,-0.99659,0.0,0.56111]
[1776771100557,53.06,76682.41,0.0,-0.99659,0.0,0.56123]
[1776771105588,53.06,76684.22,0.0,-0.99658,0.0,0.56219]
[1776771110624,53.06,76686.64,0.0,-0.99657,0.0,0.56348]
[1776771115659,53.06,76686.18,0.0,-0.99657,0.0,0.56323]
[1776771116666,53.06,76678.46,0.0,-0.9966,0.0,0.55913]
[1776771121701,53.06,76675.82,0.0,-0.99661,0.0,0.55774]
[1776771123716,53.06,76670.48,0.0,-0.99663,0.0,0.55492]
[1776771124723,53.06,76665.29,0.0,-0.99665,0.0,0.5522]
[1776771126736,53.06,76659.83,0.0,-0.99667,0.0,0.54935]
[1776771131771,53.06,76657.29,0.0,-0.99668,0.0,0.54802]
[1776771136807,53.06,76654.12,0.0,-0.99669,0.0,0.54638]
[1776771141842,53.06,76654.4,0.0,-0.99669,0.0,0.54652]
[1776771146877,53.06,76663.94,0.0,-0.99665,0.0,0.55149]
[1776771147884,53.06,76668.82,0.0,-0.99664,0.0,0.55405]
[1776771149898,53.06,76674.27,0.0,-0.99662,0.0,0.55692]
[1776771154934,53.06,76671.85,0.0,-0.99663,0.0,0.55477]
[1776771159969,53.06,76670.43,0.0,-0.99664,0.0,0.55402]
[1776771163997,53.06,76662.5,0.0,-0.99666,0.0,0.54987]
[1776771166012,53.06,76658.35,0.0,-0.99668,0.0,0.5477]
[1776771168028,53.06,76666.29,0.0,-0.99665,0.0,0.55185]
[1776771173069,53.06,76663.83,0.0,-0.99666,0.0,0.55056]
[1776771179116,53.06,76661.92,0.0,-0.99667,0.0,0.54956]
[1776771180119,53.06,76668.99,0.0,-0.99664,0.0,0.55326]
[1776771185153,53.06,76664.4,0.0,-0.99666,0.0,0.55086]
[1776771188178,53.06,76669.71,0.0,-0.99664,0.0,0.55364]
[1776771192207,53.06,76678.74,0.0,-0.99661,0.0,0.5584]
[1776771193216,53.06,76679.75,0.0,-0.9966,0.0,0.55893]
[1776771194220,53.06,76674.62,0.0,-0.99662,0.0,0.55622]
[1776771195227,53.06,76671.58,0.0,-0.99663,0.0,0.55462]
[1776771196236,53.06,76666.03,0.0,-0.99665,0.0,0.55171]
[1776771197241,53.06,76663.81,0.0,-0.99666,0.0,0.55055]
[1776771202279,53.06,76663.3,0.0,-0.99666,0.0,0.55028]
[1776771207310,53.06,76663.95,0.0,-0.99666,0.0,0.55062]
[1776771212347,53.06,76661.86,0.0,-0.99667,0.0,0.54866]
[1776771218396,53.06,76660.94,0.0,-0.99667,0.0,0.54818]
[1776771223430,53.06,76661.19,0.0,-0.99667,0.0,0.54831]
[1776771228465,53.06,76659.85,0.0,-0.99668,0.0,0.54762]
[1776771233501,53.06,76660.61,0.0,-0.99667,0.0,0.54801]
[1776771238534,53.06,76664.54,0.0,-0.99666,0.0,0.55006]
[1776771243570,53.06,76669.41,0.0,-0.99664,0.0,0.55261]
[1776771248605,53.06,76671.1,0.0,-0.99664,0.0,0.55349]
[1776771254648,53.06,76671.39,0.0,-0.99664,0.0,0.55365]
[1776771256662,53.06,76665.3,0.0,-0.99666,0.0,0.55046]
[1776771261696,53.06,76661.18,0.0,-0.99667,0.0,0.54831]
[1776771264717,53.06,76652.72,0.0,-0.9967,0.0,0.54392]
[1776771266731,53.06,76648.63,0.0,-0.99672,0.0,0.5418]
[1776771271765,53.06,76645.62,0.0,-0.99673,0.0,0.53939]
[1776771274787,53.06,76636.77,0.0,-0.99676,0.0,0.53487]
[1776771275794,53.06,76629.04,0.0,-0.99679,0.0,0.53094]
[1776771280829,53.06,76625.04,0.0,-0.9968,0.0,0.52891]
[1776771282843,53.06,76619.77,0.0,-0.99682,0.0,0.52626]
[1776771284857,53.06,76614.09,0.0,-0.99684,0.0,0.52341]
[1776771288885,53.06,76608.46,0.0,-0.99686,0.0,0.52059]
[1776771293922,53.06,76610.65,0.0,-0.99685,0.0,0.52169]
[1776771297948,53.06,76603.41,0.0,-0.99687,0.0,0.51808]
[1776771300969,53.06,76596.06,0.0,-0.9969,0.0,0.51445]
[1776771302982,53.06,76588.93,0.0,-0.99692,0.0,0.51094]
[1776771308020,53.06,76588.42,0.0,-0.99692,0.0,0.51069]
[1776771310034,53.06,76581.61,0.0,-0.99694,0.0,0.50736]
[1776771313055,53.06,76593.52,0.0,-0.99691,0.0,0.5132]
[1776771314062,53.06,76598.75,0.0,-0.99689,0.0,0.51578]
[1776771316077,53.06,76592.03,0.0,-0.99691,0.0,0.51246]
[1776771319097,53.06,76582.71,0.0,-0.99694,0.0,0.5079]
[1776771324131,53.06,76585.68,0.0,-0.99693,0.0,0.50935]
[1776771329167,53.06,76591.93,0.0,-0.99691,0.0,0.51241]
[1776771335210,53.06,76591.69,0.0,-0.99692,0.0,0.51147]
[1776771336216,53.06,76603.56,0.0,-0.99688,0.0,0.51732]
[1776771340244,53.06,76589.27,0.0,-0.99692,0.0,0.51028]
[1776771343265,53.06,76586.09,0.0,-0.99693,0.0,0.50873]
[1776771344272,53.06,76579.57,0.0,-0.99695,0.0,0.50555]
[1776771349308,53.06,76571.99,0.0,-0.99698,0.0,0.50188]
[1776771352329,53.06,76578.3,0.0,-0.99696,0.0,0.50493]
[1776771354343,53.06,76572.35,0.0,-0.99698,0.0,0.50205]
[1776771359378,53.06,76576.49,0.0,-0.99696,0.0,0.50406]
[1776771364416,53.06,76574.4,0.0,-0.99697,0.0,0.50304]
[1776771365421,53.06,76569.3,0.0,-0.99699,0.0,0.50058]
[1776771367434,53.06,76568.09,0.0,-0.99699,0.0,0.5]
[1776771370455,53.06,76582.21,0.0,-0.99695,0.0,0.50683]
[1776771372469,53.06,76583.01,0.0,-0.99694,0.0,0.50722]
[1776771377504,53.06,76587.96,0.0,-0.99693,0.0,0.50964]
[1776771383545,53.06,76586.59,0.0,-0.99693,0.0,0.50897]
[1776771387573,53.06,76592.12,0.0,-0.99691,0.0,0.51168]
[1776771389588,53.06,76597.96,0.0,-0.9969,0.0,0.51456]
[1776771392366,53.06,76609.75,0.0,-0.99686,0.0,0.51956]
[1776771393620,53.06,76610.82,0.0,-0.99686,0.0,0.5201]
[1776771395634,53.06,76621.32,0.0,-0.99682,0.0,0.52535]
[1776771396641,53.06,76622.85,0.0,-0.99682,0.0,0.52612]
[1776771402436,53.06,76623.75,0.0,-0.99682,0.0,0.52657]
[1776771407722,53.06,76623.63,0.0,-0.99682,0.0,0.52651]
[1776771412753,53.06,76626.4,0.0,-0.99681,0.0,0.5279]
[1776771418802,53.06,76624.54,0.0,-0.99681,0.0,0.52697]
[1776771420813,53.06,76630.53,0.0,-0.99679,0.0,0.52999]
[1776771422579,53.06,76629.3,0.0,-0.9968,0.0,0.52937]
[1776771427867,53.06,76630.89,0.0,-0.99679,0.0,0.53017]
[1776771433910,53.06,76630.75,0.0,-0.99679,0.0,0.5301]
[1776771437938,53.06,76635.97,0.0,-0.99677,0.0,0.53275]
[1776771442973,53.06,76631.18,0.0,-0.99679,0.0,0.53032]
[1776771448008,53.06,76632.14,0.0,-0.99679,0.0,0.53081]
[1776771453044,53.06,76629.75,0.0,-0.9968,0.0,0.52875]
[1776771458078,53.06,76629.63,0.0,-0.9968,0.0,0.52869]
[1776771463113,53.06,76629.34,0.0,-0.9968,0.0,0.52854]
[1776771469155,53.06,76632.39,0.0,-0.99679,0.0,0.53008]
[1776771472177,53.06,76618.23,0.0,-0.99684,0.0,0.52296]
[1776771473182,53.06,76612.04,0.0,-0.99686,0.0,0.51987]
[1776771478219,53.06,76607.98,0.0,-0.99687,0.0,0.51785]
[1776771483252,53.06,76604.22,0.0,-0.99688,0.0,0.51599]
[1776771488288,53.06,76604.83,0.0,-0.99688,0.0,0.51629]
[1776771493323,53.06,76600.5,0.0,-0.9969,0.0,0.51415]
[1776771498358,53.06,76600.65,0.0,-0.9969,0.0,0.51422]
[1776771503394,53.06,76599.22,0.0,-0.9969,0.0,0.51352]
[1776771508429,53.06,76597.57,0.0,-0.99691,0.0,0.51271]
[1776771512457,53.06,76589.01,0.0,-0.99694,0.0,0.50769]
[1776771517492,53.06,76585.92,0.0,-0.99695,0.0,0.50618]
[1776771522529,53.06,76586.09,0.0,-0.99695,0.0,0.50626]
[1776771527565,53.06,76589.12,0.0,-0.99694,0.0,0.50774]
[1776771533607,53.06,76589.04,0.0,-0.99694,0.0,0.5077]
[1776771543677,53.06,76593.66,0.0,-0.99692,0.0,0.50996]
[1776771548714,53.06,76601.78,0.0,-0.9969,0.0,0.51395]
[1776771553747,53.06,76603.93,0.0,-0.99689,0.0,0.51501]
[1776771555760,53.06,76608.45,0.0,-0.99688,0.0,0.51725]
[1776771556768,53.06,76614.9,0.0,-0.99685,0.0,0.52045]
[1776771557776,53.06,76604.99,0.0,-0.99689,0.0,0.51553]
[1776771558782,53.06,76605.63,0.0,-0.99689,0.0,0.51585]
[1776771563817,53.06,76606.09,0.0,-0.99688,0.0,0.51608]
[1776771568852,53.06,76607.44,0.0,-0.99688,0.0,0.51675]
[1776771573887,53.06,76605.66,0.0,-0.99689,0.0,0.51503]
[1776771578921,53.06,76610.85,0.0,-0.99687,0.0,0.5176]
[1776771579929,53.06,76625.62,0.0,-0.99682,0.0,0.52498]
[1776771580936,53.06,76625.87,0.0,-0.99682,0.0,0.5251]
[1776771585971,53.06,76625.38,0.0,-0.99682,0.0,0.52486]
[1776771591006,53.06,76626.93,0.0,-0.99682,0.0,0.52564]
[1776771596042,53.06,76624.46,0.0,-0.99683,0.0,0.52439]
[1776771601077,53.06,76621.14,0.0,-0.99684,0.0,0.52273]
[1776771606112,53.06,76621.08,0.0,-0.99684,0.0,0.5227]
[1776771611146,53.06,76619.18,0.0,-0.99685,0.0,0.52175]
[1776771616183,53.06,76617.01,0.0,-0.99685,0.0,0.52067]
[1776771621218,53.06,76619.74,0.0,-0.99684,0.0,0.52203]
[1776771626253,53.06,76620.66,0.0,-0.99684,0.0,0.52249]
[1776771629274,53.06,76615.04,0.0,-0.99686,0.0,0.51969]
[1776771634309,53.06,76614.55,0.0,-0.99687,0.0,0.51861]
[1776771639344,53.06,76615.22,0.0,-0.99686,0.0,0.51894]
[1776771644379,53.06,76612.92,0.0,-0.99687,0.0,0.5178]
[1776771648407,53.06,76621.0,0.0,-0.99684,0.0,0.52182]
[1776771651428,53.06,76615.31,0.0,-0.99686,0.0,0.51898]
[1776771655456,53.06,76606.54,0.0,-0.99689,0.0,0.51464]
[1776771663513,53.06,76605.75,0.0,-0.99689,0.0,0.51425]
[1776771668547,53.06,76602.85,0.0,-0.9969,0.0,0.51282]
[1776771673583,53.06,76610.12,0.0,-0.99688,0.0,0.51641]
[1776771678618,53.06,76611.57,0.0,-0.99688,0.0,0.51713]
[1776771682648,53.06,76607.55,0.0,-0.99689,0.0,0.51514]
[1776771687684,53.06,76603.84,0.0,-0.9969,0.0,0.51331]
[1776771692717,53.06,76604.24,0.0,-0.9969,0.0,0.51267]
[1776771697753,53.06,76601.67,0.0,-0.99691,0.0,0.51141]
[1776771702787,53.06,76603.87,0.0,-0.99691,0.0,0.51249]
[1776771703794,53.06,76602.67,0.0,-0.99691,0.0,0.5119]
[1776771707823,53.06,76609.56,0.0,-0.99689,0.0,0.5153]
[1776771708830,53.06,76608.98,0.0,-0.99689,0.0,0.51501]
[1776771712856,53.06,76614.16,0.0,-0.99687,0.0,0.51758]
[1776771716885,53.06,76619.37,0.0,-0.99685,0.0,0.52017]
[1776771721920,53.06,76619.51,0.0,-0.99685,0.0,0.52024]
[1776771726958,53.06,76619.52,0.0,-0.99685,0.0,0.52024]
[1776771731989,53.06,76618.47,0.0,-0.99686,0.0,0.51972]
[1776771737035,53.06,76615.38,0.0,-0.99687,0.0,0.51818]
[1776771739051,53.06,76608.16,0.0,-0.99689,0.0,0.51461]
[1776771743079,53.06,76615.47,0.0,-0.99687,0.0,0.51823]
[1776771748120,53.06,76615.18,0.0,-0.99687,0.0,0.51808]
[1776771753154,53.06,76615.39,0.0,-0.99687,0.0,0.51735]
[1776771758189,53.06,76618.25,0.0,-0.99686,0.0,0.51877]
[1776771764978,53.06,76617.64,0.0,-0.99687,0.0,0.51847]
[1776771770272,53.06,76617.46,0.0,-0.99687,0.0,0.51838]
[1776771775308,53.06,76617.75,0.0,-0.99687,0.0,0.51852]
[1776771780344,53.06,76617.0,0.0,-0.99687,0.0,0.51815]
[1776771785379,53.06,76616.61,0.0,-0.99687,0.0,0.51796]
[1776771790413,53.06,76616.5,0.0,-0.99687,0.0,0.5179]
[1776771795449,53.06,76616.82,0.0,-0.99687,0.0,0.51806]
[1776771800484,53.06,76616.08,0.0,-0.99687,0.0,0.51769]
[1776771805519,53.06,76615.51,0.0,-0.99687,0.0,0.51741]
[1776771811561,53.06,76615.94,0.0,-0.99688,0.0,0.51679]
[1776771816624,53.06,76531.31,0.0,-0.99714,0.0,0.47626]
[1776771817612,53.06,76492.61,0.0,-0.99726,0.0,0.45866]
[1776771818620,53.06,76499.07,0.0,-0.99724,0.0,0.46156]
[1776771819627,53.06,76513.98,0.0,-0.9972,0.0,0.46831]
[1776771820636,53.06,76487.23,0.0,-0.99727,0.0,0.45626]
[1776771822648,53.06,76491.68,0.0,-0.99726,0.0,0.45825]
[1776771823655,53.06,76499.52,0.0,-0.99724,0.0,0.46176]
[1776771824666,53.06,76508.43,0.0,-0.99721,0.0,0.46579]
[1776771825672,53.06,76522.26,0.0,-0.99717,0.0,0.4721]
[1776771826679,53.06,76527.94,0.0,-0.99715,0.0,0.47471]
[1776771827686,53.06,76520.4,0.0,-0.99718,0.0,0.47124]
[1776771832722,53.06,76520.82,0.0,-0.99717,0.0,0.47144]
[1776771833729,53.06,76515.26,0.0,-0.99719,0.0,0.46889]
[1776771834736,53.06,76516.77,0.0,-0.99719,0.0,0.46958]
[1776771837758,53.06,76510.68,0.0,-0.99721,0.0,0.46681]
[1776771838764,53.06,76509.54,0.0,-0.99721,0.0,0.46629]
[1776771843808,53.06,76504.73,0.0,-0.99722,0.0,0.46411]
[1776771846823,53.06,76502.85,0.0,-0.99723,0.0,0.46326]
[1776771849847,53.06,76512.31,0.0,-0.9972,0.0,0.46755]
[1776771850859,53.06,76511.12,0.0,-0.9972,0.0,0.46701]
[1776771852869,53.06,76506.17,0.0,-0.99722,0.0,0.46476]
[1776771854884,53.06,76498.12,0.0,-0.99724,0.0,0.46113]
[1776771855888,53.06,76496.59,0.0,-0.99725,0.0,0.46045]
[1776771859917,53.06,76492.71,0.0,-0.99726,0.0,0.45871]
[1776771862938,53.06,76487.18,0.0,-0.99727,0.0,0.45624]
[1776771867973,53.06,76481.65,0.0,-0.99729,0.0,0.45378]
[1776771873011,53.06,76486.28,0.0,-0.99728,0.0,0.45508]
[1776771875033,53.06,76484.06,0.0,-0.99729,0.0,0.45409]
[1776771881066,53.06,76483.09,0.0,-0.99729,0.0,0.45366]
[1776771886101,53.06,76484.81,0.0,-0.99729,0.0,0.45443]
[1776771888115,53.06,76486.01,0.0,-0.99728,0.0,0.45496]
[1776771894157,53.06,76485.36,0.0,-0.99728,0.0,0.45467]
[1776771899192,53.06,76485.68,0.0,-0.99728,0.0,0.45481]
[1776771903223,53.06,76472.35,0.0,-0.99732,0.0,0.44892]
[1776771905992,53.06,76466.79,0.0,-0.99734,0.0,0.44648]
[1776771906244,53.06,76466.66,0.0,-0.99734,0.0,0.44643]
[1776771908259,53.06,76458.12,0.0,-0.99736,0.0,0.44271]
[1776771909264,53.06,76458.02,0.0,-0.99736,0.0,0.44266]
[1776771910273,53.06,76465.21,0.0,-0.99734,0.0,0.44579]
[1776771911279,53.06,76466.11,0.0,-0.99734,0.0,0.44619]
[1776771916314,53.06,76465.85,0.0,-0.99734,0.0,0.44607]
[1776771921349,53.06,76463.23,0.0,-0.99735,0.0,0.44493]
[1776771926522,53.06,76463.32,0.0,-0.99735,0.0,0.44497]
[1776771930549,53.06,76479.42,0.0,-0.9973,0.0,0.45204]
[1776771935585,53.06,76481.65,0.0,-0.9973,0.0,0.45227]
[1776771940620,53.06,76484.17,0.0,-0.99729,0.0,0.45339]
[1776771945654,53.06,76479.12,0.0,-0.99731,0.0,0.45115]
[1776771950690,53.06,76476.45,0.0,-0.99731,0.0,0.44998]
[1776771955725,53.06,76474.59,0.0,-0.99732,0.0,0.44916]
[1776771960761,53.06,76483.29,0.0,-0.99729,0.0,0.453]
[1776771962775,53.06,76487.28,0.0,-0.99728,0.0,0.45477]
[1776771963781,53.06,76477.9,0.0,-0.99731,0.0,0.45061]
[1776771964788,53.06,76466.36,0.0,-0.99734,0.0,0.44555]
[1776771969823,53.06,76462.81,0.0,-0.99735,0.0,0.444]
[1776771974861,53.06,76460.61,0.0,-0.99736,0.0,0.44305]
[1776771980901,53.06,76459.41,0.0,-0.99736,0.0,0.44253]
[1776771985937,53.06,76461.95,0.0,-0.99736,0.0,0.44363]
[1776771989965,53.06,76456.95,0.0,-0.99737,0.0,0.44146]
[1776771992986,53.06,76451.58,0.0,-0.99739,0.0,0.4384]
[1776771998021,53.06,76455.54,0.0,-0.99738,0.0,0.44011]
[1776772004063,53.06,76461.17,0.0,-0.99736,0.0,0.44255]
[1776772008092,53.06,76463.34,0.0,-0.99736,0.0,0.44349]
[1776772009102,53.06,76464.18,0.0,-0.99735,0.0,0.44386]
[1776772014138,53.06,76466.53,0.0,-0.99735,0.0,0.44488]
[1776772019175,53.06,76465.12,0.0,-0.99735,0.0,0.44427]
[1776772024210,53.06,76465.16,0.0,-0.99735,0.0,0.44428]
[1776772029248,53.06,76468.35,0.0,-0.99734,0.0,0.44568]
[1776772034282,53.06,76466.93,0.0,-0.99735,0.0,0.44506]
[1776772039318,53.06,76464.21,0.0,-0.99735,0.0,0.44387]
[1776772044353,53.06,76461.51,0.0,-0.99736,0.0,0.4427]
[1776772055429,53.06,76465.13,0.0,-0.99736,0.0,0.44353]
[1776772058452,53.06,76483.22,0.0,-0.9973,0.0,0.45146]
[1776772060466,53.06,76477.78,0.0,-0.99732,0.0,0.44906]
[1776772065500,53.06,76473.26,0.0,-0.99733,0.0,0.44708]
[1776772067129,53.06,76471.7,0.0,-0.99734,0.0,0.44639]
[1776772072549,53.06,76473.04,0.0,-0.99733,0.0,0.44698]
[1776772077584,53.06,76470.77,0.0,-0.99734,0.0,0.44599]
[1776772082620,53.06,76470.46,0.0,-0.99734,0.0,0.44585]
[1776772087270,53.06,76464.78,0.0,-0.99736,0.0,0.44338]
[1776772087654,53.06,76464.78,0.0,-0.99736,0.0,0.44338]
[1776772092690,53.06,76471.56,0.0,-0.99734,0.0,0.44633]
[1776772097730,53.06,76471.6,0.0,-0.99734,0.0,0.44635]
[1776772102765,53.06,76471.18,0.0,-0.99734,0.0,0.44617]
[1776772107804,53.06,76470.28,0.0,-0.99734,0.0,0.44577]
[1776772112845,53.06,76471.58,0.0,-0.99734,0.0,0.44559]
[1776772117874,53.06,76470.5,0.0,-0.99734,0.0,0.44512]
[1776772122910,53.06,76472.09,0.0,-0.99734,0.0,0.44582]
[1776772130969,53.06,76468.76,0.0,-0.99735,0.0,0.44436]
[1776772136010,53.06,76468.3,0.0,-0.99735,0.0,0.44416]
[1776772141041,53.06,76471.49,0.0,-0.99734,0.0,0.44556]
[1776772146076,53.06,76471.09,0.0,-0.99734,0.0,0.44538]
[1776772151111,53.06,76471.37,0.0,-0.99734,0.0,0.4455]
[1776772156145,53.06,76468.04,0.0,-0.99735,0.0,0.44405]
[1776772161182,53.06,76463.81,0.0,-0.99736,0.0,0.44221]
[1776772166216,53.06,76463.08,0.0,-0.99737,0.0,0.4419]
[1776772170244,53.06,76457.25,0.0,-0.99738,0.0,0.43937]
[1776772175278,53.06,76459.06,0.0,-0.99738,0.0,0.43942]
[1776772181327,53.06,76459.34,0.0,-0.99738,0.0,0.43954]
[1776772187973,53.06,76461.99,0.0,-0.99737,0.0,0.44068]
[1776772193411,53.06,76458.85,0.0,-0.99738,0.0,0.43933]
[1776772201466,53.06,76459.01,0.0,-0.99738,0.0,0.43939]
[1776772208112,53.06,76460.3,0.0,-0.99738,0.0,0.43995]
[1776772213554,53.06,76460.22,0.0,-0.99738,0.0,0.43992]
[1776772218182,53.06,76467.39,0.0,-0.99736,0.0,0.44302]
[1776772218590,53.06,76467.39,0.0,-0.99736,0.0,0.44302]
[1776772222618,53.06,76472.57,0.0,-0.99734,0.0,0.44528]
[1776772228252,53.06,76475.6,0.0,-0.99733,0.0,0.44661]
[1776772233694,53.06,76478.55,0.0,-0.99733,0.0,0.44715]
[1776772238323,53.06,76486.42,0.0,-0.99731,0.0,0.45061]
[1776772243769,53.06,76481.55,0.0,-0.99732,0.0,0.44847]
[1776772248805,53.06,76479.18,0.0,-0.99733,0.0,0.44743]
[1776772253841,53.06,76484.23,0.0,-0.99731,0.0,0.44965]
[1776772258879,53.06,76488.87,0.0,-0.9973,0.0,0.45169]
[1776772263917,53.06,76494.59,0.0,-0.99728,0.0,0.45423]
[1776772265930,53.06,76505.87,0.0,-0.99725,0.0,0.45926]
[1776772270964,53.06,76507.48,0.0,-0.99725,0.0,0.45999]
[1776772275999,53.06,76509.12,0.0,-0.99724,0.0,0.46072]
[1776772281034,53.06,76509.38,0.0,-0.99724,0.0,0.46084]
[1776772286069,53.06,76509.52,0.0,-0.99724,0.0,0.4609]
[1776772291106,53.06,76512.23,0.0,-0.99724,0.0,0.46136]
[1776772296138,53.06,76512.94,0.0,-0.99723,0.0,0.46168]
[1776772307216,53.06,76514.24,0.0,-0.99723,0.0,0.46226]
[1776772312256,53.06,76515.0,0.0,-0.99723,0.0,0.4626]
[1776772317289,53.06,76514.53,0.0,-0.99723,0.0,0.46239]
[1776772322323,53.06,76515.31,0.0,-0.99723,0.0,0.46274]
[1776772327360,53.06,76515.44,0.0,-0.99723,0.0,0.4628]
[1776772329373,53.06,76507.38,0.0,-0.99725,0.0,0.45918]
[1776772330379,53.06,76504.66,0.0,-0.99726,0.0,0.45796]
[1776772335413,53.06,76503.19,0.0,-0.99726,0.0,0.4573]
[1776772338436,53.06,76497.8,0.0,-0.99728,0.0,0.4549]
[1776772339443,53.06,76497.99,0.0,-0.99728,0.0,0.45498]
[1776772344477,53.06,76494.94,0.0,-0.99729,0.0,0.45363]
[1776772349514,53.06,76492.08,0.0,-0.9973,0.0,0.45236]
[1776772354559,53.06,76487.5,0.0,-0.99731,0.0,0.44958]
[1776772356567,53.06,76479.91,0.0,-0.99734,0.0,0.44625]
[1776772359587,53.06,76478.27,0.0,-0.99734,0.0,0.44553]
[1776772364624,53.06,76476.84,0.0,-0.99734,0.0,0.44491]
[1776772369659,53.06,76475.19,0.0,-0.99735,0.0,0.44419]
[1776772371674,53.06,76486.68,0.0,-0.99732,0.0,0.44922]
[1776772379308,53.06,76489.31,0.0,-0.99731,0.0,0.45038]
[1776772385771,53.06,76491.09,0.0,-0.9973,0.0,0.45117]
[1776772391814,53.06,76492.27,0.0,-0.9973,0.0,0.45169]
[1776772394835,53.06,76502.11,0.0,-0.99727,0.0,0.45606]
[1776772395843,53.06,76508.66,0.0,-0.99725,0.0,0.45899]
[1776772396849,53.06,76509.23,0.0,-0.99725,0.0,0.45924]
[1776772402891,53.06,76507.26,0.0,-0.99726,0.0,0.45836]
[1776772406918,53.06,76493.31,0.0,-0.9973,0.0,0.45215]
[1776772411954,53.06,76490.56,0.0,-0.99731,0.0,0.45018]
[1776772416988,53.06,76487.46,0.0,-0.99732,0.0,0.44881]
[1776772422027,53.06,76484.81,0.0,-0.99733,0.0,0.44765]
[1776772427060,53.06,76483.03,0.0,-0.99733,0.0,0.44687]
[1776772435116,53.06,76483.35,0.0,-0.99733,0.0,0.44701]
[1776772440151,53.06,76483.02,0.0,-0.99733,0.0,0.44686]
[1776772443172,53.06,76477.45,0.0,-0.99735,0.0,0.44443]
[1776772444179,53.06,76467.93,0.0,-0.99737,0.0,0.44029]
[1776772448207,53.06,76462.33,0.0,-0.99739,0.0,0.43788]
[1776772453243,53.06,76461.9,0.0,-0.99739,0.0,0.43769]
[1776772458277,53.06,76460.58,0.0,-0.99739,0.0,0.43712]
[1776772463314,53.06,76460.74,0.0,-0.99739,0.0,0.43719]
[1776772468347,53.06,76459.55,0.0,-0.9974,0.0,0.43668]
[1776772473383,53.06,76458.97,0.0,-0.9974,0.0,0.4357]
[1776772478417,53.06,76463.16,0.0,-0.99739,0.0,0.4375]
[1776772483452,53.06,76463.84,0.0,-0.99739,0.0,0.43779]
[1776772485466,53.06,76459.0,0.0,-0.9974,0.0,0.43571]
[1776772490502,53.06,76460.24,0.0,-0.9974,0.0,0.43624]
[1776772496545,53.06,76460.67,0.0,-0.9974,0.0,0.43643]
[1776772501581,53.06,76463.33,0.0,-0.99739,0.0,0.43757]
[1776772509637,53.06,76461.91,0.0,-0.99739,0.0,0.43696]
[1776772514672,53.06,76461.22,0.0,-0.9974,0.0,0.43666]
[1776772519707,53.06,76462.31,0.0,-0.99739,0.0,0.43713]
[1776772521721,53.06,76470.37,0.0,-0.99737,0.0,0.44061]
[1776772526759,53.06,76472.63,0.0,-0.99736,0.0,0.44159]
[1776772531792,53.06,76469.93,0.0,-0.99738,0.0,0.43968]
[1776772532798,53.06,76475.67,0.0,-0.99736,0.0,0.44217]
[1776772533810,53.06,76485.66,0.0,-0.99733,0.0,0.44652]
[1776772534813,53.06,76492.64,0.0,-0.99731,0.0,0.44959]
[1776772535819,53.06,76484.36,0.0,-0.99734,0.0,0.44595]
[1776772536826,53.06,76481.0,0.0,-0.99735,0.0,0.44449]
[1776772540452,53.06,76475.76,0.0,-0.99736,0.0,0.4422]
[1776772543876,53.06,76469.14,0.0,-0.99738,0.0,0.43934]
[1776772548911,53.06,76466.61,0.0,-0.99739,0.0,0.43825]
[1776772553946,53.06,76471.87,0.0,-0.99737,0.0,0.44052]
[1776772558981,53.06,76475.69,0.0,-0.99736,0.0,0.44217]
[1776772560596,53.06,76470.48,0.0,-0.99737,0.0,0.43992]
[1776772562003,53.06,76467.14,0.0,-0.99738,0.0,0.43847]
[1776772565023,53.06,76465.36,0.0,-0.99739,0.0,0.43771]
[1776772569051,53.06,76460.12,0.0,-0.9974,0.0,0.43546]
[1776772570666,53.06,76454.31,0.0,-0.99742,0.0,0.43297]
[1776772572074,53.06,76454.33,0.0,-0.99742,0.0,0.43298]
[1776772577107,53.06,76456.8,0.0,-0.99741,0.0,0.43403]
[1776772582142,53.06,76456.59,0.0,-0.99741,0.0,0.43394]
[1776772583149,53.06,76447.7,0.0,-0.99744,0.0,0.43016]
[1776772585163,53.06,76440.99,0.0,-0.99746,0.0,0.42732]
[1776772586170,53.06,76434.48,0.0,-0.99747,0.0,0.42458]
[1776772591209,53.06,76437.3,0.0,-0.99747,0.0,0.42505]
[1776772596242,53.06,76437.78,0.0,-0.99747,0.0,0.42525]
[1776772600276,53.06,76442.97,0.0,-0.99746,0.0,0.42743]
[1776772605306,53.06,76441.68,0.0,-0.99746,0.0,0.42689]
[1776772611349,53.06,76443.64,0.0,-0.99745,0.0,0.42772]
[1776772617391,53.06,76444.34,0.0,-0.99745,0.0,0.42801]
[1776772625447,53.06,76444.33,0.0,-0.99745,0.0,0.42801]
[1776772631090,53.06,76444.99,0.0,-0.99745,0.0,0.42829]
[1776772635517,53.06,76452.52,0.0,-0.99743,0.0,0.43148]
[1776772636524,53.06,76465.49,0.0,-0.99739,0.0,0.43703]
[1776772637531,53.06,76465.76,0.0,-0.99739,0.0,0.43714]
[1776772641559,53.06,76469.25,0.0,-0.99738,0.0,0.43865]
[1776772646595,53.06,76469.49,0.0,-0.99738,0.0,0.43875]
[1776772650623,53.06,76473.59,0.0,-0.99737,0.0,0.44052]
[1776772655657,53.06,76473.86,0.0,-0.99737,0.0,0.4399]
[1776772660695,53.06,76472.73,0.0,-0.99738,0.0,0.43941]
[1776772665734,53.06,76470.3,0.0,-0.99738,0.0,0.43836]
[1776772670769,53.06,76470.09,0.0,-0.99738,0.0,0.43827]
[1776772675805,53.06,76470.51,0.0,-0.99738,0.0,0.43845]
[1776772680839,53.06,76471.16,0.0,-0.99738,0.0,0.43873]
[1776772686885,53.06,76469.59,0.0,-0.99739,0.0,0.43805]
[1776772687890,53.06,76485.22,0.0,-0.99734,0.0,0.44484]
[1776772688896,53.06,76494.09,0.0,-0.99732,0.0,0.44872]
[1776772689905,53.06,76495.52,0.0,-0.99731,0.0,0.44935]
[1776772694938,53.06,76494.4,0.0,-0.99732,0.0,0.44886]
[1776772699974,53.06,76495.3,0.0,-0.99731,0.0,0.44926]
[1776772705011,53.06,76491.0,0.0,-0.99733,0.0,0.44737]
[1776772710044,53.06,76492.43,0.0,-0.99732,0.0,0.44799]
[1776772715079,53.06,76495.27,0.0,-0.99732,0.0,0.44849]
[1776772718101,53.06,76500.92,0.0,-0.9973,0.0,0.45098]
[1776772723136,53.06,76499.35,0.0,-0.99731,0.0,0.45029]
[1776772728169,53.06,76501.6,0.0,-0.9973,0.0,0.45128]
[1776772733205,53.06,76501.89,0.0,-0.9973,0.0,0.45141]
[1776772740254,53.06,76501.49,0.0,-0.9973,0.0,0.45123]
[1776772745289,53.06,76504.41,0.0,-0.99729,0.0,0.45253]
[1776772750324,53.06,76501.37,0.0,-0.9973,0.0,0.45118]
[1776772755360,53.06,76501.51,0.0,-0.9973,0.0,0.45124]
[1776772762409,53.06,76502.34,0.0,-0.9973,0.0,0.45161]
[1776772763416,53.06,76497.28,0.0,-0.99731,0.0,0.44938]
[1776772764422,53.06,76497.11,0.0,-0.99731,0.0,0.4493]
[1776772769458,53.06,76497.28,0.0,-0.99731,0.0,0.44938]
[1776772774493,53.06,76498.04,0.0,-0.99731,0.0,0.44896]
[1776772780535,53.06,76499.91,0.0,-0.99731,0.0,0.44978]
[1776772783556,53.06,76491.2,0.0,-0.99733,0.0,0.44595]
[1776772784563,53.06,76479.85,0.0,-0.99737,0.0,0.44101]
[1776772785571,53.06,76476.5,0.0,-0.99738,0.0,0.43956]
[1776772789598,53.06,76469.96,0.0,-0.99739,0.0,0.43674]
[1776772794633,53.06,76470.14,0.0,-0.99739,0.0,0.43682]
[1776772799667,53.06,76468.57,0.0,-0.9974,0.0,0.43614]
[1776772801688,53.06,76476.72,0.0,-0.99737,0.0,0.43965]
[1776772803702,53.06,76471.34,0.0,-0.99739,0.0,0.43733]
[1776772808737,53.06,76471.29,0.0,-0.99739,0.0,0.43731]
[1776772809748,53.06,76487.49,0.0,-0.99734,0.0,0.44433]
[1776772813775,53.06,76493.95,0.0,-0.99733,0.0,0.44716]
[1776772815790,53.06,76502.73,0.0,-0.9973,0.0,0.45103]
[1776772820824,53.06,76502.38,0.0,-0.9973,0.0,0.45087]
[1776772823844,53.06,76490.62,0.0,-0.99734,0.0,0.4457]
[1776772828880,53.06,76489.06,0.0,-0.99734,0.0,0.44502]
[1776772833916,53.06,76490.39,0.0,-0.99734,0.0,0.44485]
[1776772838951,53.06,76494.42,0.0,-0.99733,0.0,0.44662]
[1776772840972,53.06,76497.25,0.0,-0.99732,0.0,0.44786]
[1776772841970,53.06,76503.06,0.0,-0.9973,0.0,0.45042]
[1776772843986,53.06,76502.09,0.0,-0.99731,0.0,0.44999]
[1776772848016,53.06,76483.49,0.0,-0.99736,0.0,0.44185]
[1776772849022,53.06,76469.69,0.0,-0.9974,0.0,0.43589]
[1776772851037,53.06,76469.24,0.0,-0.9974,0.0,0.43569]
[1776772857116,53.06,76468.9,0.0,-0.9974,0.0,0.43555]
[1776772862171,53.06,76470.62,0.0,-0.9974,0.0,0.43629]
[1776772865194,53.06,76481.51,0.0,-0.99737,0.0,0.44099]
[1776772866199,53.06,76484.66,0.0,-0.99736,0.0,0.44235]
[1776772871235,53.06,76484.36,0.0,-0.99736,0.0,0.44222]
[1776772877277,53.06,76484.38,0.0,-0.99736,0.0,0.44223]
[1776772878854,53.06,76471.91,0.0,-0.99739,0.0,0.43684]
[1776772879290,53.06,76471.91,0.0,-0.99739,0.0,0.43684]
[1776772881876,53.06,76463.97,0.0,-0.99741,0.0,0.43344]
[1776772886340,53.06,76467.34,0.0,-0.99741,0.0,0.43488]
[1776772890369,53.06,76474.8,0.0,-0.99738,0.0,0.43808]
[1776772891375,53.06,76480.92,0.0,-0.99737,0.0,0.43999]
[1776772898424,53.06,76480.61,0.0,-0.99737,0.0,0.43985]
[1776772903459,53.06,76478.99,0.0,-0.99738,0.0,0.43915]
[1776772906480,53.06,76493.51,0.0,-0.99734,0.0,0.44547]
[1776772907501,53.06,76489.79,0.0,-0.99735,0.0,0.44384]
[1776772908495,53.06,76493.08,0.0,-0.99734,0.0,0.44528]
[1776772909507,53.06,76502.01,0.0,-0.99731,0.0,0.4492]
[1776772910520,53.06,76501.42,0.0,-0.99731,0.0,0.44894]
[1776772915546,53.06,76497.2,0.0,-0.99733,0.0,0.44708]
[1776772918567,53.06,76511.97,0.0,-0.99728,0.0,0.45361]
[1776772921589,53.06,76505.07,0.0,-0.9973,0.0,0.45055]
[1776772925621,53.06,76500.2,0.0,-0.99732,0.0,0.4484]
[1776772928642,53.06,76491.14,0.0,-0.99734,0.0,0.44443]
[1776772931667,53.06,76484.27,0.0,-0.99736,0.0,0.44144]
[1776772932670,53.06,76474.17,0.0,-0.99739,0.0,0.43707]
[1776772937705,53.06,76472.89,0.0,-0.99739,0.0,0.43652]
[1776772942741,53.06,76471.45,0.0,-0.9974,0.0,0.43591]
[1776772943748,53.06,76490.7,0.0,-0.99734,0.0,0.44424]
[1776772944754,53.06,76497.54,0.0,-0.99732,0.0,0.44723]
[1776772949789,53.06,76499.27,0.0,-0.99732,0.0,0.44799]
[1776772954824,53.06,76497.54,0.0,-0.99733,0.0,0.44648]
[1776772961873,53.06,76498.33,0.0,-0.99733,0.0,0.44683]
[1776772966909,53.06,76496.92,0.0,-0.99733,0.0,0.44621]
[1776772971949,53.06,76495.95,0.0,-0.99733,0.0,0.44579]
[1776772975975,53.06,76488.59,0.0,-0.99735,0.0,0.44257]
[1776772976982,53.06,76481.59,0.0,-0.99737,0.0,0.43954]
[1776772982017,53.06,76478.02,0.0,-0.99738,0.0,0.43799]
[1776772987054,53.06,76477.77,0.0,-0.99738,0.0,0.43789]
[1776772992089,53.06,76476.22,0.0,-0.99739,0.0,0.43722]
[1776772996117,53.06,76470.53,0.0,-0.99741,0.0,0.43477]
[1776773001152,53.06,76471.76,0.0,-0.9974,0.0,0.4353]
[1776773006189,53.06,76471.2,0.0,-0.9974,0.0,0.43506]
[1776773011222,53.06,76471.25,0.0,-0.99741,0.0,0.43435]
[1776773016258,53.06,76469.21,0.0,-0.99741,0.0,0.43348]
[1776773020284,53.06,76463.18,0.0,-0.99743,0.0,0.4309]
[1776773025321,53.06,76451.34,0.0,-0.99746,0.0,0.42589]
[1776773026329,53.06,76444.68,0.0,-0.99748,0.0,0.4231]
[1776773027334,53.06,76444.39,0.0,-0.99748,0.0,0.42298]
[1776773032366,53.06,76444.82,0.0,-0.99748,0.0,0.42316]
[1776773037404,53.06,76456.39,0.0,-0.99745,0.0,0.42802]
[1776773038411,53.06,76456.87,0.0,-0.99745,0.0,0.42823]
[1776773044031,53.06,76454.7,0.0,-0.99745,0.0,0.42731]
[1776773048481,53.06,76450.75,0.0,-0.99746,0.0,0.42565]
[1776773052509,53.06,76441.4,0.0,-0.99749,0.0,0.42173]
[1776773054100,53.06,76436.48,0.0,-0.9975,0.0,0.41968]
[1776773055552,53.06,76425.2,0.0,-0.99753,0.0,0.41501]
[1776773056549,53.06,76409.37,0.0,-0.99758,0.0,0.40854]
[1776773057556,53.06,76401.71,0.0,-0.9976,0.0,0.40544]
[1776773058563,53.06,76404.36,0.0,-0.99759,0.0,0.40651]
[1776773060578,53.06,76395.3,0.0,-0.99761,0.0,0.40286]
[1776773061584,53.06,76388.58,0.0,-0.99763,0.0,0.40017]
[1776773062591,53.06,76388.51,0.0,-0.99763,0.0,0.40014]
[1776773064182,53.06,76378.76,0.0,-0.99765,0.0,0.39627]
[1776773065612,53.06,76375.55,0.0,-0.99766,0.0,0.395]
[1776773068633,53.06,76382.25,0.0,-0.99765,0.0,0.39765]
[1776773070647,53.06,76385.08,0.0,-0.99764,0.0,0.39877]
[1776773075685,53.06,76391.44,0.0,-0.99763,0.0,0.40062]
[1776773077707,53.06,76394.29,0.0,-0.99762,0.0,0.40176]
[1776773078709,53.06,76400.75,0.0,-0.9976,0.0,0.40435]
[1776773079713,53.06,76405.42,0.0,-0.99759,0.0,0.40624]
[1776773080720,53.06,76405.23,0.0,-0.99759,0.0,0.40616]
[1776773085755,53.06,76403.5,0.0,-0.99759,0.0,0.40546]
[1776773090791,53.06,76405.71,0.0,-0.99759,0.0,0.40635]
[1776773095827,53.06,76403.56,0.0,-0.99759,0.0,0.40549]
[1776773100861,53.06,76401.88,0.0,-0.9976,0.0,0.40481]
[1776773104891,53.06,76395.41,0.0,-0.99762,0.0,0.40221]
[1776773107927,53.06,76389.14,0.0,-0.99763,0.0,0.3997]
[1776773112948,53.06,76394.22,0.0,-0.99762,0.0,0.40173]
[1776773117983,53.06,76395.6,0.0,-0.99762,0.0,0.40228]
[1776773123033,53.06,76406.13,0.0,-0.99759,0.0,0.40652]
[1776773124032,53.06,76407.77,0.0,-0.99758,0.0,0.40719]
[1776773125041,53.06,76418.84,0.0,-0.99755,0.0,0.41169]
[1776773130075,53.06,76425.32,0.0,-0.99754,0.0,0.41435]
[1776773135110,53.06,76436.11,0.0,-0.99751,0.0,0.41809]
[1776773140145,53.06,76439.79,0.0,-0.9975,0.0,0.41962]
[1776773145180,53.06,76446.32,0.0,-0.99748,0.0,0.42234]
[1776773149207,53.06,76451.77,0.0,-0.99747,0.0,0.42463]
[1776773152229,53.06,76446.29,0.0,-0.99748,0.0,0.42233]
[1776773157264,53.06,76448.45,0.0,-0.99748,0.0,0.42324]
[1776773161295,53.06,76453.87,0.0,-0.99746,0.0,0.42551]
[1776773168343,53.06,76453.82,0.0,-0.99746,0.0,0.42549]
[1776773173382,53.06,76445.33,0.0,-0.99749,0.0,0.42193]
[1776773176401,53.06,76437.66,0.0,-0.99751,0.0,0.41874]
[1776773177408,53.06,76436.5,0.0,-0.99751,0.0,0.41826]
[1776773182443,53.06,76438.45,0.0,-0.99751,0.0,0.41907]
[1776773187478,53.06,76436.08,0.0,-0.99751,0.0,0.41808]
[1776773192514,53.06,76436.39,0.0,-0.99752,0.0,0.4175]
[1776773194529,53.06,76445.59,0.0,-0.99749,0.0,0.42132]
[1776773195534,53.06,76444.38,0.0,-0.99749,0.0,0.42082]
[1776773199562,53.06,76436.87,0.0,-0.99751,0.0,0.4177]
[1776773200568,53.06,76437.17,0.0,-0.99751,0.0,0.41782]
[1776773205604,53.06,76439.61,0.0,-0.99751,0.0,0.41883]
[1776773207184,53.06,76446.06,0.0,-0.99749,0.0,0.42152]
[1776773208626,53.06,76450.54,0.0,-0.99748,0.0,0.42339]
[1776773211646,53.06,76453.94,0.0,-0.99747,0.0,0.42482]
[1776773217254,53.06,76457.43,0.0,-0.99746,0.0,0.42629]
[1776773222723,53.06,76458.0,0.0,-0.99746,0.0,0.42653]
[1776773223730,53.06,76447.1,0.0,-0.99749,0.0,0.42195]
[1776773224737,53.06,76446.2,0.0,-0.99749,0.0,0.42158]
[1776773227324,53.06,76438.1,0.0,-0.99751,0.0,0.41821]
[1776773228766,53.06,76438.23,0.0,-0.99751,0.0,0.41826]
[1776773233801,53.06,76440.59,0.0,-0.9975,0.0,0.41924]
[1776773238836,53.06,76444.81,0.0,-0.99749,0.0,0.421]
[1776773240850,53.06,76443.76,0.0,-0.9975,0.0,0.42056]
[1776773245888,53.06,76446.71,0.0,-0.99749,0.0,0.42179]
[1776773248912,53.06,76451.75,0.0,-0.99747,0.0,0.4239]
[1776773251930,53.06,76455.53,0.0,-0.99747,0.0,0.42476]
[1776773254951,53.06,76462.01,0.0,-0.99745,0.0,0.42749]
[1776773255958,53.06,76462.75,0.0,-0.99745,0.0,0.42781]
[1776773260993,53.06,76451.79,0.0,-0.99748,0.0,0.42319]
[1776773262000,53.06,76451.54,0.0,-0.99748,0.0,0.42309]
[1776773267605,53.06,76447.56,0.0,-0.99749,0.0,0.42142]
[1776773274087,53.06,76446.14,0.0,-0.99749,0.0,0.42083]
[1776773278115,53.06,76451.36,0.0,-0.99748,0.0,0.42301]
[1776773282144,53.06,76458.9,0.0,-0.99746,0.0,0.42618]
[1776773284159,53.06,76465.48,0.0,-0.99744,0.0,0.42896]
[1776773286172,53.06,76471.64,0.0,-0.99742,0.0,0.43158]
[1776773291208,53.06,76474.63,0.0,-0.99742,0.0,0.43286]
[1776773293221,53.06,76479.9,0.0,-0.9974,0.0,0.43511]
[1776773298256,53.06,76479.45,0.0,-0.9974,0.0,0.43492]
[1776773304300,53.06,76480.02,0.0,-0.9974,0.0,0.43516]
[1776773309333,53.06,76476.89,0.0,-0.99741,0.0,0.43382]
[1776773314368,53.06,76476.42,0.0,-0.99741,0.0,0.43289]
[1776773318395,53.06,76471.42,0.0,-0.99743,0.0,0.43076]
[1776773323431,53.06,76471.29,0.0,-0.99743,0.0,0.4307]
[1776773328466,53.06,76473.15,0.0,-0.99742,0.0,0.43149]
[1776773333501,53.06,76472.21,0.0,-0.99743,0.0,0.43109]
[1776773338536,53.06,76467.53,0.0,-0.99744,0.0,0.4291]
[1776773343571,53.06,76467.89,0.0,-0.99744,0.0,0.42926]
[1776773346593,53.06,76460.56,0.0,-0.99746,0.0,0.42616]
[1776773347603,53.06,76450.45,0.0,-0.99749,0.0,0.42191]
[1776773348606,53.06,76447.93,0.0,-0.99749,0.0,0.42086]
[1776773351631,53.06,76441.71,0.0,-0.99751,0.0,0.41827]
[1776773352657,53.06,76435.04,0.0,-0.99753,0.0,0.41551]
[1776773353641,53.06,76432.06,0.0,-0.99754,0.0,0.41429]
[1776773354648,53.06,76427.05,0.0,-0.99755,0.0,0.41223]
[1776773355655,53.06,76424.06,0.0,-0.99756,0.0,0.41101]
[1776773360690,53.06,76431.62,0.0,-0.99754,0.0,0.41411]
[1776773362703,53.06,76435.04,0.0,-0.99753,0.0,0.41551]
[1776773367739,53.06,76438.34,0.0,-0.99752,0.0,0.41688]
[1776773372775,53.06,76435.88,0.0,-0.99753,0.0,0.41515]
[1776773377817,53.06,76437.69,0.0,-0.99752,0.0,0.4159]
[1776773381843,53.06,76442.02,0.0,-0.99751,0.0,0.41769]
[1776773386878,53.06,76447.65,0.0,-0.9975,0.0,0.42003]
[1776773387886,53.06,76448.44,0.0,-0.9975,0.0,0.42036]
[1776773392920,53.06,76449.82,0.0,-0.99749,0.0,0.42093]
[1776773398963,53.06,76447.86,0.0,-0.9975,0.0,0.42011]
[1776773402991,53.06,76441.94,0.0,-0.99751,0.0,0.41765]
[1776773405577,53.06,76433.53,0.0,-0.99754,0.0,0.41418]
[1776773407018,53.06,76425.01,0.0,-0.99756,0.0,0.41069]
[1776773408085,53.06,76417.5,0.0,-0.99758,0.0,0.40763]
[1776773410051,53.06,76410.63,0.0,-0.9976,0.0,0.40485]
[1776773411055,53.06,76407.39,0.0,-0.9976,0.0,0.40355]
[1776773415646,53.06,76396.43,0.0,-0.99763,0.0,0.39916]
[1776773417093,53.06,76396.77,0.0,-0.99763,0.0,0.3993]
[1776773422129,53.06,76406.91,0.0,-0.99761,0.0,0.40336]
[1776773423136,53.06,76407.36,0.0,-0.9976,0.0,0.40354]
[1776773427165,53.06,76399.37,0.0,-0.99763,0.0,0.40033]
[1776773428172,53.06,76396.54,0.0,-0.99763,0.0,0.3992]
[1776773431199,53.06,76385.21,0.0,-0.99767,0.0,0.39403]
[1776773432201,53.06,76382.91,0.0,-0.99767,0.0,0.39312]
[1776773437240,53.06,76379.16,0.0,-0.99768,0.0,0.39165]
[1776773441266,53.06,76372.24,0.0,-0.9977,0.0,0.38895]
[1776773446299,53.06,76375.45,0.0,-0.99769,0.0,0.3902]
[1776773449321,53.06,76382.22,0.0,-0.99767,0.0,0.39285]
[1776773450328,53.06,76385.92,0.0,-0.99766,0.0,0.39431]
[1776773455362,53.06,76383.93,0.0,-0.99767,0.0,0.39352]
[1776773461404,53.06,76380.96,0.0,-0.99768,0.0,0.39236]
[1776773466441,53.06,76385.1,0.0,-0.99767,0.0,0.39399]
[1776773471473,53.06,76387.21,0.0,-0.99766,0.0,0.39482]
[1776773476509,53.06,76381.55,0.0,-0.99768,0.0,0.39259]
[1776773481543,53.06,76381.55,0.0,-0.99768,0.0,0.39259]
[1776773486578,53.06,76382.02,0.0,-0.99767,0.0,0.39277]
[1776773491615,53.06,76373.92,0.0,-0.9977,0.0,0.38893]
[1776773493629,53.06,76379.56,0.0,-0.99768,0.0,0.39113]
[1776773495641,53.06,76374.72,0.0,-0.9977,0.0,0.38924]
[1776773499671,53.06,76367.68,0.0,-0.99771,0.0,0.3865]
[1776773500677,53.06,76366.75,0.0,-0.99772,0.0,0.38614]
[1776773505714,53.06,76365.77,0.0,-0.99772,0.0,0.38576]
[1776773510748,53.06,76366.08,0.0,-0.99772,0.0,0.38588]
[1776773515787,53.06,76365.46,0.0,-0.99772,0.0,0.38564]
[1776773519813,53.06,76360.12,0.0,-0.99773,0.0,0.38359]
[1776773520822,53.06,76356.75,0.0,-0.99774,0.0,0.3823]
[1776773521827,53.06,76343.85,0.0,-0.99777,0.0,0.37738]
[1776773522835,53.06,76337.93,0.0,-0.99779,0.0,0.37516]
[1776773523842,53.06,76335.85,0.0,-0.99779,0.0,0.3744]
[1776773525858,53.06,76329.41,0.0,-0.99781,0.0,0.37203]
[1776773527871,53.06,76335.63,0.0,-0.99779,0.0,0.37442]
[1776773528876,53.06,76334.34,0.0,-0.99779,0.0,0.37396]
[1776773530894,53.06,76342.47,0.0,-0.99777,0.0,0.37709]
[1776773531896,53.06,76348.44,0.0,-0.99776,0.0,0.37938]
[1776773532904,53.06,76353.54,0.0,-0.99775,0.0,0.38134]
[1776773533911,53.06,76353.79,0.0,-0.99775,0.0,0.38145]
[1776773538948,53.06,76358.74,0.0,-0.99773,0.0,0.3834]
[1776773543982,53.06,76361.69,0.0,-0.99773,0.0,0.38458]
[1776773549019,53.06,76361.37,0.0,-0.99773,0.0,0.38449]
[1776773554055,53.07,76361.28,0.0,-0.99773,0.0,0.38383]
[1776773562110,53.07,76364.32,0.0,-0.99772,0.0,0.38508]
[1776773570170,53.07,76364.57,0.0,-0.99772,0.0,0.38525]
[1776773571176,53.07,76356.9,0.0,-0.99774,0.0,0.3823]
[1776773572183,53.07,76360.34,0.0,-0.99773,0.0,0.38364]
[1776773573190,53.07,76350.15,0.0,-0.99776,0.0,0.37975]
[1776773574196,53.07,76339.26,0.0,-0.99778,0.0,0.37563]
[1776773575203,53.07,76334.1,0.0,-0.9978,0.0,0.37372]
[1776773579233,53.07,76326.38,0.0,-0.99781,0.0,0.37095]
[1776773580239,53.07,76323.2,0.0,-0.99782,0.0,0.36981]
[1776773585274,53.08,76327.43,0.0,-0.99781,0.0,0.37159]
[1776773586881,53.08,76334.23,0.0,-0.99779,0.0,0.37422]
[1776773589302,53.08,76342.1,0.0,-0.99777,0.0,0.37725]
[1776773592324,53.08,76346.5,0.0,-0.99776,0.0,0.37899]
[1776773597359,53.08,76344.13,0.0,-0.99777,0.0,0.37819]
[1776773602401,53.08,76353.77,0.0,-0.99774,0.0,0.38197]
[1776773603404,53.08,76355.95,0.0,-0.99774,0.0,0.38282]
[1776773606432,53.08,76357.71,0.0,-0.99773,0.0,0.38352]
[1776773611463,53.08,76357.03,0.0,-0.99774,0.0,0.38264]
[1776773616492,53.08,76357.52,0.0,-0.99774,0.0,0.38287]
[1776773619525,53.08,76367.25,0.0,-0.99771,0.0,0.38664]
[1776773621531,53.09,76374.97,0.0,-0.99769,0.0,0.38965]
[1776773626565,53.09,76378.18,0.0,-0.99768,0.0,0.3909]
[1776773629589,53.09,76369.54,0.0,-0.99771,0.0,0.38754]
[1776773634623,53.09,76370.46,0.0,-0.9977,0.0,0.3879]
[1776773639657,53.09,76371.96,0.0,-0.9977,0.0,0.38849]
[1776773643685,53.09,76365.89,0.0,-0.99772,0.0,0.38616]
[1776773646705,53.09,76359.38,0.0,-0.99773,0.0,0.38367]
[1776773653755,53.09,76355.23,0.0,-0.99774,0.0,0.38216]
[1776773658790,53.09,76350.11,0.0,-0.99775,0.0,0.38027]
[1776773660805,53.09,76342.04,0.0,-0.99777,0.0,0.37723]
[1776773665840,53.09,76342.85,0.0,-0.99777,0.0,0.37765]
[1776773668866,53.09,76314.14,0.0,-0.99784,0.0,0.36694]
[1776773669873,53.1,76297.32,0.0,-0.99788,0.0,0.36119]
[1776773670881,53.1,76300.96,0.0,-0.99787,0.0,0.36258]
[1776773675916,53.11,76294.44,0.0,-0.99788,0.0,0.35984]
[1776773677929,53.11,76291.01,0.0,-0.99789,0.0,0.35859]
[1776773682967,53.11,76287.75,0.0,-0.9979,0.0,0.35765]
[1776773688010,53.12,76284.1,0.0,-0.9979,0.0,0.35662]
[1776773692028,53.12,76277.42,0.0,-0.99792,0.0,0.35445]
[1776773694042,53.12,76279.39,0.0,-0.99791,0.0,0.35528]
[1776773699080,53.13,76273.62,0.0,-0.99792,0.0,0.35351]
[1776773700110,53.13,76270.96,0.0,-0.99793,0.0,0.35262]
[1776773706126,53.13,76275.11,0.0,-0.99792,0.0,0.35437]
[1776773709148,53.14,76280.4,0.0,-0.99791,0.0,0.35646]
[1776773712168,53.14,76285.9,0.0,-0.99789,0.0,0.35862]
[1776773717808,53.15,76277.45,0.0,-0.99791,0.0,0.3559]
[1776773723246,53.15,76279.75,0.0,-0.9979,0.0,0.35704]
[1776773727877,53.16,76300.82,0.0,-0.99785,0.0,0.36502]
[1776773729288,53.16,76309.5,0.0,-0.99783,0.0,0.36828]
[1776773730295,53.16,76310.49,0.0,-0.99783,0.0,0.36868]
[1776773732310,53.16,76304.79,0.0,-0.99784,0.0,0.366]
[1776773733316,53.16,76300.29,0.0,-0.99785,0.0,0.36438]
[1776773735330,53.16,76299.53,0.0,-0.99786,0.0,0.3642]
[1776773740365,53.17,76302.52,0.0,-0.99785,0.0,0.36553]
[1776773742379,53.17,76311.14,0.0,-0.99783,0.0,0.36881]
[1776773743386,53.17,76313.47,0.0,-0.99782,0.0,0.36971]
[1776773748020,53.17,76289.23,0.0,-0.99788,0.0,0.36097]
[1776773749468,53.17,76288.68,0.0,-0.99788,0.0,0.36082]
[1776773752452,53.18,76283.65,0.0,-0.99789,0.0,0.35915]
[1776773754465,53.18,76290.33,0.0,-0.99787,0.0,0.36163]
[1776773755472,53.18,76284.94,0.0,-0.99788,0.0,0.35968]
[1776773756479,53.18,76281.72,0.0,-0.99789,0.0,0.35854]
[1776773759499,53.18,76286.9,0.0,-0.99788,0.0,0.36048]
[1776773761514,53.18,76293.07,0.0,-0.99786,0.0,0.36277]
[1776773762521,53.18,76303.06,0.0,-0.99784,0.0,0.36646]
[1776773763528,53.18,76304.02,0.0,-0.99784,0.0,0.36686]
[1776773765545,53.18,76295.8,0.0,-0.99786,0.0,0.36391]
[1776773766550,53.18,76294.3,0.0,-0.99786,0.0,0.3634]
[1776773770578,53.18,76299.76,0.0,-0.99785,0.0,0.3656]
[1776773771585,53.19,76300.37,0.0,-0.99784,0.0,0.36587]
[1776773776620,53.19,76303.89,0.0,-0.99783,0.0,0.36737]
[1776773779641,53.19,76295.25,0.0,-0.99785,0.0,0.36431]
[1776773780648,53.19,76292.43,0.0,-0.99786,0.0,0.36332]
[1776773785683,53.2,76289.97,0.0,-0.99786,0.0,0.36271]
[1776773788704,53.2,76284.3,0.0,-0.99788,0.0,0.36073]
[1776773793739,53.2,76289.77,0.0,-0.99787,0.0,0.36214]
[1776773798774,53.2,76285.71,0.0,-0.99788,0.0,0.36091]
[1776773804816,53.21,76285.96,0.0,-0.99787,0.0,0.36131]
[1776773809851,53.21,76289.21,0.0,-0.99786,0.0,0.36274]
[1776773812874,53.22,76272.95,0.0,-0.9979,0.0,0.35698]
[1776773817913,53.22,76271.57,0.0,-0.9979,0.0,0.35679]
[1776773822946,53.23,76276.74,0.0,-0.99789,0.0,0.35895]
[1776773823951,53.23,76283.13,0.0,-0.99787,0.0,0.36132]
[1776773825969,53.23,76276.89,0.0,-0.99789,0.0,0.35916]
[1776773827981,53.23,76281.94,0.0,-0.99787,0.0,0.3611]
[1776773833020,53.24,76280.58,0.0,-0.99788,0.0,0.36086]
[1776773839063,53.24,76282.24,0.0,-0.99787,0.0,0.36176]
[1776773844098,53.25,76278.29,0.0,-0.99788,0.0,0.36056]
[1776773849132,53.25,76279.51,0.0,-0.99787,0.0,0.36125]
[1776773850141,53.25,76272.76,0.0,-0.99789,0.0,0.35884]
[1776773851147,53.25,76269.37,0.0,-0.9979,0.0,0.35704]
[1776773853161,53.25,76270.9,0.0,-0.9979,0.0,0.3577]
[1776773855176,53.26,76272.33,0.0,-0.99789,0.0,0.35833]
[1776773860210,53.26,76273.68,0.0,-0.99789,0.0,0.35908]
[1776773865245,53.27,76270.27,0.0,-0.99789,0.0,0.3581]
[1776773867265,53.27,76264.26,0.0,-0.99791,0.0,0.35604]
[1776773869273,53.27,76263.8,0.0,-0.99791,0.0,0.35599]
[1776773874308,53.28,76269.54,0.0,-0.99789,0.0,0.35836]
[1776773882364,53.28,76270.21,0.0,-0.99789,0.0,0.35904]
[1776773884378,53.28,76264.9,0.0,-0.9979,0.0,0.35723]
[1776773885387,53.29,76265.24,0.0,-0.9979,0.0,0.35741]
[1776773887399,53.29,76272.83,0.0,-0.99788,0.0,0.36027]
[1776773893441,53.29,76273.19,0.0,-0.99788,0.0,0.36071]
[1776773894448,53.29,76285.49,0.0,-0.99785,0.0,0.36527]
[1776773895457,53.3,76292.85,0.0,-0.99783,0.0,0.36802]
[1776773896462,53.3,76292.24,0.0,-0.99783,0.0,0.36783]
[1776773897470,53.3,76299.71,0.0,-0.99781,0.0,0.37064]
[1776773899075,53.3,76300.45,0.0,-0.99781,0.0,0.37098]
[1776773901497,53.3,76310.8,0.0,-0.99778,0.0,0.37492]
[1776773902504,53.3,76304.83,0.0,-0.9978,0.0,0.3727]
[1776773903511,53.3,76300.43,0.0,-0.99781,0.0,0.37108]
[1776773904518,53.3,76300.9,0.0,-0.99781,0.0,0.37129]
[1776773907541,53.3,76306.03,0.0,-0.9978,0.0,0.3733]
[1776773909145,53.3,76345.31,0.0,-0.9977,0.0,0.38832]
[1776773910562,53.3,76343.43,0.0,-0.9977,0.0,0.38759]
[1776773914590,53.3,76341.7,0.0,-0.99771,0.0,0.38625]
[1776773919215,53.3,76340.65,0.0,-0.99771,0.0,0.38585]
[1776773920632,53.3,76342.81,0.0,-0.99771,0.0,0.38668]
[1776773922647,53.3,76342.92,0.0,-0.99771,0.0,0.38672]
[1776773927683,53.3,76341.23,0.0,-0.99771,0.0,0.38608]
[1776773929285,53.3,76346.55,0.0,-0.9977,0.0,0.38814]
[1776773934732,53.3,76342.88,0.0,-0.99771,0.0,0.38672]
[1776773937752,53.3,76342.51,0.0,-0.99771,0.0,0.38658]
[1776773942787,53.3,76336.1,0.0,-0.99773,0.0,0.38413]
[1776773947823,53.3,76336.76,0.0,-0.99772,0.0,0.38443]
[1776773952858,53.3,76337.94,0.0,-0.99772,0.0,0.38491]
[1776773954871,53.3,76332.62,0.0,-0.99773,0.0,0.38289]
[1776773955879,53.3,76325.04,0.0,-0.99775,0.0,0.38001]
[1776773957893,53.31,76331.16,0.0,-0.99774,0.0,0.38237]
[1776773962928,53.31,76333.74,0.0,-0.99773,0.0,0.38341]
[1776773967964,53.31,76325.33,0.0,-0.99775,0.0,0.38023]
[1776773969978,53.31,76318.11,0.0,-0.99777,0.0,0.37752]
[1776773972998,53.31,76323.15,0.0,-0.99776,0.0,0.37883]
[1776773978034,53.31,76321.44,0.0,-0.99776,0.0,0.37828]
[1776773983071,53.31,76331.25,0.0,-0.99774,0.0,0.3821]
[1776773984078,53.31,76336.85,0.0,-0.99772,0.0,0.38426]
[1776773989113,53.31,76345.53,0.0,-0.9977,0.0,0.38764]
[1776773994149,53.31,76346.47,0.0,-0.9977,0.0,0.388]
[1776773999182,53.31,76344.2,0.0,-0.99771,0.0,0.38713]
[1776774002205,53.31,76338.08,0.0,-0.99772,0.0,0.38477]
[1776774003212,53.31,76334.87,0.0,-0.99773,0.0,0.38354]
[1776774008246,53.31,76336.38,0.0,-0.99772,0.0,0.38416]
[1776774013281,53.31,76336.22,0.0,-0.99772,0.0,0.38414]
[1776774020330,53.31,76336.87,0.0,-0.99772,0.0,0.38446]
[1776774026371,53.32,76339.42,0.0,-0.99772,0.0,0.3855]
[1776774031407,53.32,76340.59,0.0,-0.99772,0.0,0.38532]
[1776774034428,53.32,76334.9,0.0,-0.99773,0.0,0.38317]
[1776774035434,53.32,76333.84,0.0,-0.99773,0.0,0.38278]
[1776774039463,53.32,76327.31,0.0,-0.99775,0.0,0.38035]
[1776774040472,53.32,76326.17,0.0,-0.99775,0.0,0.37993]
[1776774042486,53.32,76333.42,0.0,-0.99773,0.0,0.38275]
[1776774043494,53.32,76334.15,0.0,-0.99773,0.0,0.38304]
[1776774045507,53.32,76341.35,0.0,-0.99771,0.0,0.38584]
[1776774046515,53.32,76342.2,0.0,-0.99771,0.0,0.38618]
[1776774051549,53.32,76347.16,0.0,-0.9977,0.0,0.38813]
[1776774056584,53.32,76357.03,0.0,-0.99767,0.0,0.392]
[1776774057591,53.32,76356.13,0.0,-0.99768,0.0,0.39165]
[1776774062626,53.32,76355.47,0.0,-0.99768,0.0,0.39139]
[1776774067665,53.32,76368.15,0.0,-0.99764,0.0,0.39637]
[1776774068670,53.32,76369.22,0.0,-0.99764,0.0,0.39679]
[1776774070277,53.32,76358.99,0.0,-0.99767,0.0,0.39276]
[1776774074714,53.32,76349.55,0.0,-0.99769,0.0,0.38908]
[1776774075719,53.32,76347.67,0.0,-0.9977,0.0,0.38835]
[1776774080754,53.32,76350.46,0.0,-0.99769,0.0,0.38944]
[1776774081761,53.32,76361.64,0.0,-0.99766,0.0,0.3938]
[1776774082770,53.32,76360.85,0.0,-0.99766,0.0,0.39349]
[1776774087808,53.32,76357.38,0.0,-0.99767,0.0,0.39214]
[1776774092844,53.32,76356.62,0.0,-0.99768,0.0,0.39116]
[1776774097877,53.32,76355.65,0.0,-0.99768,0.0,0.39078]
[1776774105934,53.32,76355.23,0.0,-0.99768,0.0,0.39061]
[1776774110969,53.32,76352.46,0.0,-0.99769,0.0,0.38953]
[1776774116005,53.32,76351.85,0.0,-0.99769,0.0,0.3893]
[1776774122045,53.32,76353.57,0.0,-0.99769,0.0,0.38997]
[1776774123054,53.32,76362.87,0.0,-0.99766,0.0,0.3936]
[1776774124061,53.32,76369.01,0.0,-0.99765,0.0,0.39602]
[1776774128088,53.32,76358.55,0.0,-0.99767,0.0,0.39191]
[1776774133122,53.32,76353.92,0.0,-0.99769,0.0,0.3901]
[1776774138158,53.32,76354.04,0.0,-0.99768,0.0,0.39015]
[1776774143192,53.32,76352.47,0.0,-0.99769,0.0,0.38954]
[1776774149235,53.32,76349.55,0.0,-0.9977,0.0,0.3884]
[1776774154270,53.32,76350.25,0.0,-0.9977,0.0,0.388]
[1776774159306,53.32,76359.32,0.0,-0.99768,0.0,0.39153]
[1776774161321,53.32,76364.86,0.0,-0.99766,0.0,0.3937]
[1776774162327,53.32,76354.16,0.0,-0.99769,0.0,0.38952]
[1776774165348,53.32,76348.8,0.0,-0.9977,0.0,0.38744]
[1776774170384,53.32,76349.2,0.0,-0.9977,0.0,0.38759]
[1776774175419,53.32,76345.49,0.0,-0.99771,0.0,0.38616]
[1776774179446,53.32,76332.26,0.0,-0.99774,0.0,0.38108]
[1776774180461,53.32,76326.22,0.0,-0.99776,0.0,0.37878]
[1776774181460,53.32,76327.46,0.0,-0.99775,0.0,0.37926]
[1776774186495,53.32,76329.34,0.0,-0.99775,0.0,0.38002]
[1776774191529,53.32,76329.25,0.0,-0.99775,0.0,0.38003]
[1776774196566,53.32,76331.82,0.0,-0.99774,0.0,0.38104]
[1776774202607,53.32,76334.25,0.0,-0.99774,0.0,0.38201]
[1776774208649,53.33,76334.79,0.0,-0.99774,0.0,0.38225]
[1776774213684,53.33,76334.94,0.0,-0.99774,0.0,0.38167]
[1776774221740,53.33,76335.02,0.0,-0.99774,0.0,0.38177]
[1776774225768,53.33,76345.57,0.0,-0.99771,0.0,0.38586]
[1776774226776,53.33,76350.13,0.0,-0.9977,0.0,0.38763]
[1776774227782,53.33,76358.96,0.0,-0.99768,0.0,0.39106]
[1776774228790,53.33,76359.14,0.0,-0.99768,0.0,0.39113]
[1776774231810,53.33,76366.58,0.0,-0.99766,0.0,0.39405]
[1776774232817,53.33,76368.47,0.0,-0.99765,0.0,0.39479]
[1776774236845,53.33,76382.86,0.0,-0.99762,0.0,0.40049]
[1776774237852,53.33,76383.86,0.0,-0.99761,0.0,0.40089]
[1776774242893,53.33,76382.22,0.0,-0.99762,0.0,0.40023]
[1776774243899,53.33,76372.93,0.0,-0.99764,0.0,0.39655]
[1776774244907,53.33,76373.68,0.0,-0.99764,0.0,0.39684]
[1776774249942,53.33,76367.49,0.0,-0.99766,0.0,0.3944]
[1776774251559,53.33,76365.68,0.0,-0.99766,0.0,0.39369]
[1776774254977,53.33,76373.05,0.0,-0.99764,0.0,0.3966]
[1776774255984,53.33,76372.47,0.0,-0.99764,0.0,0.39637]
[1776774261628,53.33,76362.74,0.0,-0.99767,0.0,0.39254]
[1776774267061,53.33,76362.34,0.0,-0.99767,0.0,0.39238]
[1776774272096,53.33,76361.5,0.0,-0.99768,0.0,0.39137]
[1776774274111,53.33,76352.48,0.0,-0.9977,0.0,0.38786]
[1776774275120,53.33,76347.44,0.0,-0.99771,0.0,0.38591]
[1776774276130,53.33,76345.74,0.0,-0.99772,0.0,0.38525]
[1776774279146,53.33,76343.4,0.0,-0.99772,0.0,0.38436]
[1776774280153,53.33,76338.0,0.0,-0.99773,0.0,0.38229]
[1776774281768,53.33,76335.85,0.0,-0.99774,0.0,0.38148]
[1776774289215,53.33,76335.48,0.0,-0.99774,0.0,0.38141]
[1776774290222,53.33,76340.49,0.0,-0.99773,0.0,0.38334]
[1776774295257,53.33,76332.11,0.0,-0.99775,0.0,0.38015]
[1776774297271,53.33,76326.97,0.0,-0.99776,0.0,0.37822]
[1776774304320,53.33,76325.14,0.0,-0.99776,0.0,0.37764]
[1776774309355,53.33,76330.15,0.0,-0.99775,0.0,0.37962]
[1776774311368,53.33,76336.04,0.0,-0.99774,0.0,0.38188]
[1776774316404,53.33,76331.53,0.0,-0.99775,0.0,0.38021]
[1776774321441,53.34,76330.59,0.0,-0.99775,0.0,0.3799]
[1776774322446,53.34,76343.19,0.0,-0.99772,0.0,0.38473]
[1776774324464,53.34,76348.27,0.0,-0.99771,0.0,0.38669]
[1776774329500,53.34,76346.42,0.0,-0.99771,0.0,0.38597]
[1776774334536,53.34,76346.21,0.0,-0.99771,0.0,0.38522]
[1776774339570,53.34,76346.28,0.0,-0.99771,0.0,0.38525]
[1776774344605,53.34,76343.23,0.0,-0.99772,0.0,0.38409]
[1776774350657,53.34,76344.26,0.0,-0.99772,0.0,0.38451]
[1776774355682,53.34,76345.4,0.0,-0.99772,0.0,0.38496]
[1776774358703,53.34,76351.21,0.0,-0.9977,0.0,0.38721]
[1776774360717,53.34,76351.3,0.0,-0.9977,0.0,0.38725]
[1776774365753,53.34,76361.78,0.0,-0.99768,0.0,0.39133]
[1776774366759,53.34,76362.58,0.0,-0.99767,0.0,0.39164]
[1776774367766,53.34,76370.97,0.0,-0.99765,0.0,0.39493]
[1776774368773,53.34,76371.04,0.0,-0.99765,0.0,0.39496]
[1776774372801,53.34,76363.99,0.0,-0.99767,0.0,0.39219]
[1776774373808,53.34,76363.61,0.0,-0.99767,0.0,0.39204]
[1776774380858,53.34,76361.55,0.0,-0.99768,0.0,0.39124]
[1776774385895,53.34,76359.04,0.0,-0.99768,0.0,0.39026]
[1776774390930,53.34,76359.59,0.0,-0.99768,0.0,0.39047]
[1776774395964,53.34,76359.01,0.0,-0.99769,0.0,0.38956]
[1776774400999,53.34,76359.5,0.0,-0.99769,0.0,0.38975]
[1776774405028,53.34,76364.68,0.0,-0.99767,0.0,0.39178]
[1776774407042,53.34,76372.01,0.0,-0.99765,0.0,0.39465]
[1776774408049,53.34,76374.63,0.0,-0.99765,0.0,0.39569]
[1776774414091,53.34,76374.55,0.0,-0.99765,0.0,0.39565]
[1776774419132,53.34,76374.16,0.0,-0.99765,0.0,0.3955]
[1776774424164,53.34,76375.38,0.0,-0.99764,0.0,0.39598]
[1776774429200,53.34,76371.13,0.0,-0.99766,0.0,0.39431]
[1776774435242,53.34,76373.26,0.0,-0.99765,0.0,0.39514]
[1776774440279,53.34,76370.85,0.0,-0.99766,0.0,0.3942]
[1776774445315,53.34,76370.67,0.0,-0.99766,0.0,0.39413]
[1776774451354,53.34,76368.81,0.0,-0.99767,0.0,0.39271]
[1776774457396,53.34,76368.41,0.0,-0.99767,0.0,0.39255]
[1776774463035,53.34,76371.96,0.0,-0.99766,0.0,0.39395]
[1776774468474,53.34,76374.57,0.0,-0.99765,0.0,0.39497]
[1776774473513,53.34,76375.86,0.0,-0.99765,0.0,0.39548]
[1776774478548,53.34,76373.22,0.0,-0.99765,0.0,0.39444]
[1776774483581,53.34,76376.6,0.0,-0.99765,0.0,0.39577]
[1776774488620,53.34,76369.66,0.0,-0.99766,0.0,0.39304]
[1776774494660,53.34,76371.1,0.0,-0.99766,0.0,0.39361]
[1776774500702,53.34,76369.76,0.0,-0.99766,0.0,0.39308]
[1776774504730,53.34,76376.56,0.0,-0.99765,0.0,0.39576]
[1776774505737,53.34,76378.16,0.0,-0.99764,0.0,0.39639]
[1776774510774,53.34,76379.19,0.0,-0.99764,0.0,0.3968]
[1776774515809,53.34,76372.94,0.0,-0.99766,0.0,0.39364]
[1776774516816,53.34,76371.86,0.0,-0.99766,0.0,0.39322]
[1776774521851,53.34,76369.06,0.0,-0.99767,0.0,0.39212]
[1776774526886,53.34,76371.29,0.0,-0.99766,0.0,0.393]
[1776774528902,53.34,76376.81,0.0,-0.99765,0.0,0.39517]
[1776774529907,53.34,76386.46,0.0,-0.99762,0.0,0.39899]
[1776774530920,53.34,76385.5,0.0,-0.99763,0.0,0.39861]
[1776774534943,53.34,76382.78,0.0,-0.99763,0.0,0.39753]
[1776774539977,53.34,76383.79,0.0,-0.99763,0.0,0.39793]
[1776774545014,53.34,76386.21,0.0,-0.99762,0.0,0.39889]
[1776774549040,53.34,76394.65,0.0,-0.9976,0.0,0.40226]
[1776774550047,53.34,76398.5,0.0,-0.99759,0.0,0.4038]
[1776774555081,53.34,76396.6,0.0,-0.9976,0.0,0.40304]
[1776774560118,53.34,76397.93,0.0,-0.99759,0.0,0.40357]
[1776774565152,53.34,76397.68,0.0,-0.9976,0.0,0.40347]
[1776774570188,53.34,76396.91,0.0,-0.9976,0.0,0.40316]
[1776774575222,53.34,76393.52,0.0,-0.99761,0.0,0.40111]
[1776774580257,53.34,76392.94,0.0,-0.99761,0.0,0.40087]
[1776774585292,53.34,76393.14,0.0,-0.99761,0.0,0.40095]
[1776774590326,53.34,76393.53,0.0,-0.99761,0.0,0.40111]
[1776774595362,53.34,76394.16,0.0,-0.99761,0.0,0.40136]
[1776774600398,53.34,76393.5,0.0,-0.99761,0.0,0.4011]
[1776774604035,53.34,76395.61,0.0,-0.9976,0.0,0.40194]
[1776774606440,53.34,76382.21,0.0,-0.99764,0.0,0.39661]
[1776774607447,53.34,76375.22,0.0,-0.99766,0.0,0.39385]
[1776774608454,53.34,76370.51,0.0,-0.99767,0.0,0.39201]
[1776774610467,53.34,76367.64,0.0,-0.99768,0.0,0.39088]
[1776774614112,53.34,76377.32,0.0,-0.99765,0.0,0.39468]
[1776774615507,53.34,76374.82,0.0,-0.99766,0.0,0.3937]
[1776774620543,53.34,76378.45,0.0,-0.99765,0.0,0.39513]
[1776774624182,53.34,76370.06,0.0,-0.99767,0.0,0.39183]
[1776774627589,53.34,76367.83,0.0,-0.99768,0.0,0.39096]
[1776774632625,53.34,76363.96,0.0,-0.99769,0.0,0.38877]
[1776774635646,53.34,76332.67,0.0,-0.99777,0.0,0.37677]
[1776774636653,53.34,76326.15,0.0,-0.99778,0.0,0.37433]
[1776774637659,53.34,76327.54,0.0,-0.99778,0.0,0.37488]
[1776774641688,53.34,76332.58,0.0,-0.99777,0.0,0.37688]
[1776774644713,53.34,76337.94,0.0,-0.99775,0.0,0.379]
[1776774648737,53.34,76351.66,0.0,-0.99772,0.0,0.3843]
[1776774649743,53.34,76367.35,0.0,-0.99768,0.0,0.39039]
[1776774650751,53.34,76367.35,0.0,-0.99768,0.0,0.39039]
[1776774653779,53.34,76374.08,0.0,-0.99766,0.0,0.39302]
[1776774658811,53.34,76369.35,0.0,-0.99767,0.0,0.39117]
[1776774662837,53.34,76362.1,0.0,-0.99769,0.0,0.38834]
[1776774666866,53.34,76356.41,0.0,-0.99771,0.0,0.38614]
[1776774668882,53.34,76351.36,0.0,-0.99772,0.0,0.38419]
[1776774670894,53.34,76342.76,0.0,-0.99774,0.0,0.38089]
[1776774672908,53.34,76340.88,0.0,-0.99775,0.0,0.38019]
[1776774673916,53.34,76346.18,0.0,-0.99773,0.0,0.38222]
[1776774674921,53.34,76347.89,0.0,-0.99773,0.0,0.38288]
[1776774678953,53.34,76349.58,0.0,-0.99772,0.0,0.38353]
[1776774682978,53.34,76341.4,0.0,-0.99774,0.0,0.3804]
[1776774684992,53.34,76336.89,0.0,-0.99775,0.0,0.3787]
[1776774690028,53.34,76338.83,0.0,-0.99775,0.0,0.37948]
[1776774695064,53.34,76337.88,0.0,-0.99776,0.0,0.37851]
[1776774700099,53.34,76340.46,0.0,-0.99775,0.0,0.37955]
[1776774705133,53.35,76345.15,0.0,-0.99774,0.0,0.3814]
[1776774710168,53.35,76359.51,0.0,-0.9977,0.0,0.38696]
[1776774711175,53.35,76362.37,0.0,-0.99769,0.0,0.38807]
[1776774716209,53.35,76360.21,0.0,-0.9977,0.0,0.38724]
[1776774721246,53.35,76362.73,0.0,-0.99769,0.0,0.38821]
[1776774726283,53.35,76361.03,0.0,-0.9977,0.0,0.38755]
[1776774731320,53.35,76361.46,0.0,-0.9977,0.0,0.38772]
[1776774733334,53.35,76355.67,0.0,-0.99771,0.0,0.38548]
[1776774737362,53.35,76361.33,0.0,-0.9977,0.0,0.38767]
[1776774738369,53.35,76386.96,0.0,-0.99763,0.0,0.39772]
[1776774739376,53.35,76387.29,0.0,-0.99763,0.0,0.39785]
[1776774745044,53.35,76393.82,0.0,-0.99761,0.0,0.40045]
[1776774750454,53.35,76396.47,0.0,-0.99761,0.0,0.40151]
[1776774752468,53.35,76404.15,0.0,-0.99759,0.0,0.40389]
[1776774753496,53.35,76403.27,0.0,-0.99759,0.0,0.40353]
[1776774755115,53.35,76388.4,0.0,-0.99763,0.0,0.3976]
[1776774756519,53.35,76389.99,0.0,-0.99763,0.0,0.39823]
[1776774757529,53.35,76405.99,0.0,-0.99759,0.0,0.40463]
[1776774758538,53.35,76415.67,0.0,-0.99756,0.0,0.40854]
[1776774759545,53.35,76428.72,0.0,-0.99753,0.0,0.41387]
[1776774760550,53.35,76418.2,0.0,-0.99755,0.0,0.40957]
[1776774761557,53.35,76423.73,0.0,-0.99754,0.0,0.41182]
[1776774762564,53.35,76429.61,0.0,-0.99752,0.0,0.41423]
[1776774763571,53.35,76434.02,0.0,-0.99751,0.0,0.41605]
[1776774765187,53.35,76436.1,0.0,-0.99751,0.0,0.41691]
[1776774766593,53.35,76428.69,0.0,-0.99753,0.0,0.41385]
[1776774767599,53.35,76424.18,0.0,-0.99754,0.0,0.41201]
[1776774768606,53.35,76417.56,0.0,-0.99756,0.0,0.40931]
[1776774769613,53.35,76418.33,0.0,-0.99755,0.0,0.40962]
[1776774771628,53.35,76425.44,0.0,-0.99753,0.0,0.41252]
[1776774775257,53.35,76426.32,0.0,-0.99753,0.0,0.41288]
[1776774779683,53.35,76430.08,0.0,-0.99752,0.0,0.41443]
[1776774782705,53.35,76447.85,0.0,-0.99747,0.0,0.42178]
[1776774783712,53.35,76447.54,0.0,-0.99747,0.0,0.42165]
[1776774788749,53.35,76449.18,0.0,-0.99747,0.0,0.42234]
[1776774793782,53.35,76454.15,0.0,-0.99746,0.0,0.42442]
[1776774796804,53.35,76461.41,0.0,-0.99744,0.0,0.42747]
[1776774797811,53.35,76467.78,0.0,-0.99742,0.0,0.43017]
[1776774798817,53.35,76466.51,0.0,-0.99742,0.0,0.42963]
[1776774803852,53.35,76464.18,0.0,-0.99743,0.0,0.42865]
[1776774806876,53.35,76468.84,0.0,-0.99742,0.0,0.43062]
[1776774811907,53.35,76469.52,0.0,-0.99742,0.0,0.43017]
[1776774814931,53.35,76478.01,0.0,-0.99739,0.0,0.43379]
[1776774819969,53.35,76474.32,0.0,-0.99741,0.0,0.43221]
[1776774825004,53.35,76474.39,0.0,-0.9974,0.0,0.43224]
[1776774830039,53.35,76476.05,0.0,-0.9974,0.0,0.43295]
[1776774835075,53.35,76476.24,0.0,-0.9974,0.0,0.43303]
[1776774836096,53.35,76469.38,0.0,-0.99742,0.0,0.43011]
[1776774837085,53.35,76469.48,0.0,-0.99742,0.0,0.43016]
[1776774838092,53.35,76463.94,0.0,-0.99743,0.0,0.42781]
[1776774839100,53.35,76464.04,0.0,-0.99743,0.0,0.42785]
[1776774844134,53.35,76464.64,0.0,-0.99743,0.0,0.42811]
[1776774846148,53.35,76467.89,0.0,-0.99742,0.0,0.42948]
[1776774847162,53.35,76474.47,0.0,-0.9974,0.0,0.43228]
[1776774848171,53.35,76484.06,0.0,-0.99738,0.0,0.43638]
[1776774849174,53.35,76493.24,0.0,-0.99735,0.0,0.44034]
[1776774850182,53.35,76500.03,0.0,-0.99733,0.0,0.44329]
[1776774851188,53.35,76506.64,0.0,-0.99731,0.0,0.44618]
[1776774852195,53.35,76509.36,0.0,-0.99731,0.0,0.44737]
[1776774857231,53.35,76512.03,0.0,-0.9973,0.0,0.44855]
[1776774862264,53.35,76517.56,0.0,-0.99728,0.0,0.45098]
[1776774867300,53.35,76522.76,0.0,-0.99727,0.0,0.45329]
[1776774872335,53.35,76523.57,0.0,-0.99727,0.0,0.45288]
[1776774877379,53.35,76524.27,0.0,-0.99727,0.0,0.45319]
[1776774881404,53.35,76539.9,0.0,-0.99722,0.0,0.46018]
[1776774882411,53.35,76539.88,0.0,-0.99722,0.0,0.46017]
[1776774887445,53.35,76541.71,0.0,-0.99722,0.0,0.46099]
[1776774890467,53.35,76535.25,0.0,-0.99723,0.0,0.45809]
[1776774895502,53.35,76540.92,0.0,-0.99722,0.0,0.46064]
[1776774897516,53.35,76533.03,0.0,-0.99724,0.0,0.4571]
[1776774898525,53.35,76534.09,0.0,-0.99724,0.0,0.45757]
[1776774902551,53.35,76547.36,0.0,-0.9972,0.0,0.46354]
[1776774903558,53.35,76542.11,0.0,-0.99721,0.0,0.46117]
[1776774904565,53.35,76537.64,0.0,-0.99723,0.0,0.45916]
[1776774906174,53.35,76541.24,0.0,-0.99722,0.0,0.46078]
[1776774908600,53.35,76546.6,0.0,-0.9972,0.0,0.4632]
[1776774910614,53.35,76552.0,0.0,-0.99718,0.0,0.46565]
[1776774911633,53.35,76544.06,0.0,-0.99721,0.0,0.46205]
[1776774913635,53.35,76537.96,0.0,-0.99723,0.0,0.45931]
[1776774914639,53.35,76535.33,0.0,-0.99723,0.0,0.45813]
[1776774919674,53.35,76529.02,0.0,-0.99725,0.0,0.4553]
[1776774924710,53.35,76532.09,0.0,-0.99724,0.0,0.45668]
[1776774926325,53.35,76539.65,0.0,-0.99722,0.0,0.46006]
[1776774927731,53.35,76543.78,0.0,-0.99721,0.0,0.46193]
[1776774930753,53.35,76533.86,0.0,-0.99724,0.0,0.45747]
[1776774933773,53.35,76508.35,0.0,-0.99732,0.0,0.44541]
[1776774936395,53.35,76502.26,0.0,-0.99733,0.0,0.44275]
[1776774937803,53.35,76501.1,0.0,-0.99734,0.0,0.44225]
[1776774939818,53.35,76495.87,0.0,-0.99735,0.0,0.43998]
[1776774942838,53.35,76484.93,0.0,-0.99738,0.0,0.43527]
[1776774944853,53.35,76479.87,0.0,-0.9974,0.0,0.4331]
[1776774949886,53.35,76477.39,0.0,-0.99741,0.0,0.43204]
[1776774952910,53.35,76472.19,0.0,-0.99742,0.0,0.42983]
[1776774953915,53.35,76480.07,0.0,-0.9974,0.0,0.43319]
[1776774957943,53.35,76474.73,0.0,-0.99741,0.0,0.43091]
[1776774962979,53.35,76470.02,0.0,-0.99743,0.0,0.42891]
[1776774968016,53.35,76469.94,0.0,-0.99743,0.0,0.42888]
[1776774970039,53.35,76475.56,0.0,-0.99741,0.0,0.43126]
[1776774972074,53.35,76489.86,0.0,-0.99737,0.0,0.43739]
[1776774973052,53.35,76496.67,0.0,-0.99735,0.0,0.44033]
[1776774975067,53.35,76502.24,0.0,-0.99734,0.0,0.44275]
[1776774980102,53.35,76505.1,0.0,-0.99733,0.0,0.44399]
[1776774982116,53.35,76498.96,0.0,-0.99734,0.0,0.44132]
[1776774987151,53.35,76497.65,0.0,-0.99735,0.0,0.44075]
[1776774992186,53.35,76503.37,0.0,-0.99734,0.0,0.44248]
[1776774997222,53.35,76504.77,0.0,-0.99733,0.0,0.44309]
[1776775002257,53.35,76500.87,0.0,-0.99734,0.0,0.4414]
[1776775006287,53.35,76493.49,0.0,-0.99736,0.0,0.4382]
[1776775008299,53.35,76486.46,0.0,-0.99738,0.0,0.43518]
[1776775009306,53.35,76485.32,0.0,-0.99739,0.0,0.43469]
[1776775014351,53.35,76490.44,0.0,-0.99737,0.0,0.43689]
[1776775016358,53.35,76498.44,0.0,-0.99735,0.0,0.44034]
[1776775018371,53.35,76504.8,0.0,-0.99733,0.0,0.44311]
[1776775019378,53.35,76510.29,0.0,-0.99732,0.0,0.4455]
[1776775021397,53.35,76510.4,0.0,-0.99732,0.0,0.44555]
[1776775022402,53.35,76517.01,0.0,-0.9973,0.0,0.44845]
[1776775023409,53.35,76518.37,0.0,-0.99729,0.0,0.44905]
[1776775028444,53.35,76519.13,0.0,-0.99729,0.0,0.44939]
[1776775033479,53.35,76521.54,0.0,-0.99728,0.0,0.45045]
[1776775036500,53.35,76524.02,0.0,-0.99728,0.0,0.45155]
[1776775041535,53.35,76523.32,0.0,-0.99728,0.0,0.45124]
[1776775045563,53.35,76528.38,0.0,-0.99726,0.0,0.45348]
[1776775049591,53.35,76520.59,0.0,-0.99729,0.0,0.45003]
[1776775050598,53.35,76514.13,0.0,-0.99731,0.0,0.44719]
[1776775054626,53.35,76507.57,0.0,-0.99733,0.0,0.44356]
[1776775057648,53.35,76494.48,0.0,-0.99737,0.0,0.43788]
[1776775059666,53.35,76486.12,0.0,-0.99739,0.0,0.43429]
[1776775060671,53.35,76480.21,0.0,-0.99741,0.0,0.43177]
[1776775062687,53.35,76457.72,0.0,-0.99747,0.0,0.42227]
[1776775063691,53.35,76448.65,0.0,-0.99749,0.0,0.4185]
[1776775067328,53.35,76453.84,0.0,-0.99748,0.0,0.42066]
[1776775069736,53.35,76443.45,0.0,-0.99751,0.0,0.41635]
[1776775070746,53.35,76434.32,0.0,-0.99753,0.0,0.41259]
[1776775071749,53.35,76420.28,0.0,-0.99757,0.0,0.40687]
[1776775072756,53.35,76412.55,0.0,-0.99759,0.0,0.40376]
[1776775073766,53.35,76418.77,0.0,-0.99757,0.0,0.40626]
[1776775078799,53.35,76419.52,0.0,-0.99757,0.0,0.40657]
[1776775081820,53.35,76414.04,0.0,-0.99759,0.0,0.40436]
[1776775087471,53.35,76419.21,0.0,-0.99757,0.0,0.40644]
[1776775092899,53.35,76418.28,0.0,-0.99757,0.0,0.40607]
[1776775097935,53.35,76417.52,0.0,-0.99758,0.0,0.40576]
[1776775102971,53.35,76404.8,0.0,-0.99761,0.0,0.40065]
[1776775103980,53.35,76401.98,0.0,-0.99762,0.0,0.39952]
[1776775105993,53.35,76399.9,0.0,-0.99762,0.0,0.3987]
[1776775107616,53.35,76389.0,0.0,-0.99765,0.0,0.39438]
[1776775109012,53.35,76391.62,0.0,-0.99764,0.0,0.39542]
[1776775113045,53.35,76388.47,0.0,-0.99766,0.0,0.39348]
[1776775114057,53.35,76378.75,0.0,-0.99768,0.0,0.38968]
[1776775115064,53.35,76364.31,0.0,-0.99772,0.0,0.38408]
[1776775116082,53.35,76343.97,0.0,-0.99777,0.0,0.37633]
[1776775117696,53.35,76330.29,0.0,-0.9978,0.0,0.37124]
[1776775119092,53.35,76320.27,0.0,-0.99782,0.0,0.36755]
[1776775120107,53.35,76316.35,0.0,-0.99783,0.0,0.36615]
[1776775121140,53.35,76310.6,0.0,-0.99785,0.0,0.36408]
[1776775122202,53.35,76291.42,0.0,-0.99789,0.0,0.3572]
[1776775123180,53.35,76277.15,0.0,-0.99792,0.0,0.35207]
[1776775124144,53.35,76277.15,0.0,-0.99792,0.0,0.35215]
[1776775126302,53.36,76258.25,0.0,-0.99796,0.0,0.34553]
[1776775127772,53.36,76288.45,0.0,-0.9979,0.0,0.35636]
[1776775128194,53.36,76288.45,0.0,-0.99789,0.0,0.35652]
[1776775129200,53.36,76293.78,0.0,-0.99788,0.0,0.35851]
[1776775130198,53.36,76306.13,0.0,-0.99785,0.0,0.36307]
[1776775131231,53.36,76311.23,0.0,-0.99784,0.0,0.36499]
[1776775132228,53.36,76304.35,0.0,-0.99786,0.0,0.36252]
[1776775133235,53.36,76295.26,0.0,-0.99788,0.0,0.35926]
[1776775137262,53.37,76304.23,0.0,-0.99785,0.0,0.36276]
[1776775138273,53.37,76309.05,0.0,-0.99784,0.0,0.36458]
[1776775142312,53.37,76300.06,0.0,-0.99786,0.0,0.36148]
[1776775144319,53.37,76298.63,0.0,-0.99787,0.0,0.36106]
[1776775145335,53.38,76290.09,0.0,-0.99788,0.0,0.35801]
[1776775146342,53.38,76284.3,0.0,-0.9979,0.0,0.35598]
[1776775147345,53.38,76273.43,0.0,-0.99792,0.0,0.35214]
[1776775148352,53.38,76268.22,0.0,-0.99793,0.0,0.35036]
[1776775149364,53.38,76256.81,0.0,-0.99796,0.0,0.3464]
[1776775150369,53.38,76246.61,0.0,-0.99798,0.0,0.34291]
[1776775151377,53.38,76244.38,0.0,-0.99799,0.0,0.34223]
[1776775153391,53.39,76247.59,0.0,-0.99798,0.0,0.34354]
[1776775154396,53.39,76247.83,0.0,-0.99798,0.0,0.34371]
[1776775158422,53.4,76239.74,0.0,-0.99799,0.0,0.34125]
[1776775159432,53.4,76235.39,0.0,-0.998,0.0,0.33984]
[1776775162453,53.4,76222.49,0.0,-0.99803,0.0,0.33559]
[1776775163463,53.4,76217.87,0.0,-0.99804,0.0,0.33401]
[1776775165475,53.4,76213.66,0.0,-0.99805,0.0,0.33258]
[1776775166480,53.4,76191.76,0.0,-0.99809,0.0,0.32522]
[1776775167490,53.4,76189.88,0.0,-0.9981,0.0,0.32459]
[1776775171516,53.4,76199.85,0.0,-0.99808,0.0,0.32732]
[1776775172524,53.4,76179.03,0.0,-0.99812,0.0,0.32041]
[1776775173534,53.4,76179.03,0.0,-0.99812,0.0,0.32041]
[1776775174539,53.4,76177.79,0.0,-0.99813,0.0,0.32001]
[1776775179571,53.4,76178.97,0.0,-0.99812,0.0,0.32039]
[1776775181594,53.4,76173.39,0.0,-0.99814,0.0,0.31856]
[1776775182600,53.4,76167.83,0.0,-0.99815,0.0,0.31675]
[1776775184624,53.4,76158.99,0.0,-0.99817,0.0,0.31388]
[1776775185637,53.4,76150.67,0.0,-0.99818,0.0,0.31121]
[1776775186638,53.4,76150.22,0.0,-0.99818,0.0,0.31106]
[1776775188657,53.4,76135.33,0.0,-0.99821,0.0,0.30632]
[1776775189659,53.4,76129.11,0.0,-0.99823,0.0,0.30436]
[1776775190665,53.4,76127.95,0.0,-0.99823,0.0,0.304]
[1776775193686,53.4,76122.51,0.0,-0.99824,0.0,0.30229]
[1776775194693,53.4,76124.97,0.0,-0.99823,0.0,0.30306]
[1776775196707,53.4,76131.93,0.0,-0.99822,0.0,0.30525]
[1776775197715,53.4,76139.73,0.0,-0.99821,0.0,0.30772]
[1776775198721,53.4,76137.12,0.0,-0.99821,0.0,0.30689]
[1776775203758,53.4,76151.66,0.0,-0.99818,0.0,0.31152]
[1776775204764,53.4,76153.96,0.0,-0.99818,0.0,0.31226]
[1776775206779,53.4,76135.05,0.0,-0.99821,0.0,0.30624]
[1776775207786,53.4,76132.21,0.0,-0.99822,0.0,0.30534]
[1776775210806,53.4,76122.14,0.0,-0.99824,0.0,0.30218]
[1776775211812,53.4,76122.62,0.0,-0.99824,0.0,0.30233]
[1776775213834,53.4,76114.1,0.0,-0.99826,0.0,0.29968]
[1776775214839,53.4,76110.46,0.0,-0.99826,0.0,0.29855]
[1776775215846,53.4,76101.19,0.0,-0.99828,0.0,0.2957]
[1776775216855,53.4,76097.31,0.0,-0.99829,0.0,0.29452]
[1776775217868,53.4,76096.91,0.0,-0.99829,0.0,0.29442]
[1776775219880,53.4,76101.91,0.0,-0.99828,0.0,0.29597]
[1776775220885,53.4,76116.34,0.0,-0.99825,0.0,0.30044]
[1776775221896,53.4,76098.79,0.0,-0.99829,0.0,0.29503]
[1776775222900,53.4,76096.94,0.0,-0.99829,0.0,0.29448]
[1776775225922,53.4,76092.35,0.0,-0.9983,0.0,0.29313]
[1776775228559,53.4,76033.37,0.0,-0.99841,0.0,0.27569]
[1776775229964,53.4,76009.98,0.0,-0.99845,0.0,0.26902]
[1776775230968,53.4,76003.13,0.0,-0.99846,0.0,0.26709]
[1776775231975,53.4,75999.7,0.0,-0.99847,0.0,0.26563]
[1776775233992,53.4,76006.28,0.0,-0.99846,0.0,0.26747]
[1776775234998,53.42,76010.84,0.0,-0.99845,0.0,0.26949]
[1776775238637,53.42,75991.6,0.0,-0.99848,0.0,0.2641]
[1776775240045,53.42,75988.43,0.0,-0.99848,0.0,0.26323]
[1776775242049,53.42,75998.36,0.0,-0.99847,0.0,0.26599]
[1776775243055,53.42,76025.22,0.0,-0.99842,0.0,0.27358]
[1776775244066,53.42,76026.59,0.0,-0.99842,0.0,0.27398]
[1776775245075,53.42,76018.73,0.0,-0.99843,0.0,0.27173]
[1776775246085,53.42,76012.16,0.0,-0.99844,0.0,0.26987]
[1776775247085,53.42,76004.05,0.0,-0.99846,0.0,0.26758]
[1776775248716,53.42,76003.77,0.0,-0.99846,0.0,0.2675]
[1776775249102,53.42,76014.87,0.0,-0.99844,0.0,0.27063]
[1776775250106,53.42,76014.87,0.0,-0.99844,0.0,0.27063]
[1776775251112,53.42,76017.57,0.0,-0.99843,0.0,0.2714]
[1776775252120,53.42,76022.17,0.0,-0.99843,0.0,0.27271]
[1776775257156,53.42,76002.0,0.0,-0.99846,0.0,0.26701]
[1776775258793,53.42,75988.11,0.0,-0.99848,0.0,0.26314]
[1776775260177,53.42,75985.94,0.0,-0.99849,0.0,0.26254]
[1776775261199,53.42,75980.93,0.0,-0.9985,0.0,0.26116]
[1776775262191,53.42,75980.93,0.0,-0.9985,0.0,0.26116]
[1776775264207,53.42,75992.29,0.0,-0.99848,0.0,0.2643]
[1776775265214,53.42,76009.82,0.0,-0.99845,0.0,0.26921]
[1776775266230,53.42,76012.08,0.0,-0.99844,0.0,0.26984]
[1776775268872,53.42,76020.06,0.0,-0.99843,0.0,0.27211]
[1776775271256,53.42,76014.22,0.0,-0.99844,0.0,0.27045]
[1776775272310,53.42,76003.01,0.0,-0.99846,0.0,0.26729]
[1776775274282,53.42,75982.33,0.0,-0.99849,0.0,0.26154]
[1776775277302,53.42,75995.33,0.0,-0.99847,0.0,0.26514]
[1776775278964,53.42,76017.88,0.0,-0.99843,0.0,0.27149]
[1776775280322,53.42,75995.94,0.0,-0.99847,0.0,0.26531]
[1776775281329,53.42,75991.7,0.0,-0.99848,0.0,0.26413]
[1776775282337,53.42,76002.74,0.0,-0.99846,0.0,0.26721]
[1776775283345,53.42,75996.64,0.0,-0.99847,0.0,0.26551]
[1776775285360,53.42,76009.29,0.0,-0.99845,0.0,0.26906]
[1776775286367,53.42,76006.12,0.0,-0.99845,0.0,0.26816]
[1776775289388,53.42,76013.95,0.0,-0.99844,0.0,0.27037]
[1776775291400,53.42,76025.02,0.0,-0.99842,0.0,0.27301]
[1776775293418,53.42,76015.68,0.0,-0.99844,0.0,0.27035]
[1776775294426,53.42,76021.16,0.0,-0.99843,0.0,0.27191]
[1776775297448,53.42,76026.42,0.0,-0.99842,0.0,0.27341]
[1776775299462,53.42,76036.12,0.0,-0.9984,0.0,0.2762]
[1776775300472,53.42,76029.09,0.0,-0.99842,0.0,0.27418]
[1776775301480,53.42,76021.57,0.0,-0.99843,0.0,0.27203]
[1776775303491,53.42,76027.79,0.0,-0.99842,0.0,0.2738]
[1776775308536,53.42,76032.59,0.0,-0.99841,0.0,0.27518]
[1776775313571,53.42,76030.68,0.0,-0.99841,0.0,0.27463]
[1776775318608,53.42,76034.03,0.0,-0.99841,0.0,0.2756]
[1776775320622,53.42,76041.76,0.0,-0.99839,0.0,0.27783]
[1776775322635,53.42,76034.91,0.0,-0.99841,0.0,0.27585]
[1776775323643,53.42,76035.92,0.0,-0.9984,0.0,0.27614]
[1776775326663,53.42,76030.03,0.0,-0.99841,0.0,0.27445]
[1776775327670,53.42,76027.18,0.0,-0.99842,0.0,0.27363]
[1776775331703,53.42,76020.21,0.0,-0.99843,0.0,0.27164]
[1776775335726,53.42,76015.07,0.0,-0.99844,0.0,0.27018]
[1776775337741,53.42,76014.92,0.0,-0.99844,0.0,0.27014]
[1776775338748,53.42,76020.71,0.0,-0.99843,0.0,0.27178]
[1776775339755,53.42,76026.0,0.0,-0.99842,0.0,0.27329]
[1776775340762,53.42,76022.11,0.0,-0.99843,0.0,0.27218]
[1776775341768,53.42,76015.58,0.0,-0.99844,0.0,0.27032]
[1776775342775,53.42,76004.21,0.0,-0.99846,0.0,0.26712]
[1776775343782,53.42,75975.8,0.0,-0.99851,0.0,0.25925]
[1776775344790,53.42,75973.48,0.0,-0.99851,0.0,0.25862]
[1776775349825,53.42,75983.23,0.0,-0.9985,0.0,0.26129]
[1776775350832,53.42,75991.63,0.0,-0.99848,0.0,0.26361]
[1776775351839,53.42,75993.46,0.0,-0.99848,0.0,0.26362]
[1776775353853,53.42,75999.15,0.0,-0.99847,0.0,0.2652]
[1776775357933,53.42,76006.9,0.0,-0.99846,0.0,0.26736]
[1776775358897,53.42,76003.94,0.0,-0.99846,0.0,0.26654]
[1776775359901,53.42,75975.1,0.0,-0.99851,0.0,0.25857]
[1776775360914,53.42,75979.87,0.0,-0.9985,0.0,0.25987]
[1776775362923,53.42,75983.98,0.0,-0.9985,0.0,0.261]
[1776775367957,53.42,75983.26,0.0,-0.9985,0.0,0.2608]
[1776775372992,53.42,75983.76,0.0,-0.9985,0.0,0.26094]
[1776775377038,53.42,75975.21,0.0,-0.99851,0.0,0.2586]
[1776775381067,53.42,75969.71,0.0,-0.99852,0.0,0.2571]
[1776775386100,53.42,75968.67,0.0,-0.99852,0.0,0.25682]
[1776775391137,53.42,75966.64,0.0,-0.99853,0.0,0.25627]
[1776775392144,53.42,75958.65,0.0,-0.99854,0.0,0.25412]
[1776775394158,53.42,75968.14,0.0,-0.99852,0.0,0.25668]
[1776775399860,53.42,75956.44,0.0,-0.99854,0.0,0.25352]
[1776775401209,53.42,75954.32,0.0,-0.99855,0.0,0.25296]
[1776775403238,53.42,75936.01,0.0,-0.99858,0.0,0.2481]
[1776775404244,53.42,75947.44,0.0,-0.99856,0.0,0.25112]
[1776775405253,53.42,75970.71,0.0,-0.99852,0.0,0.25737]
[1776775406258,53.42,75979.63,0.0,-0.99851,0.0,0.2598]
[1776775407268,53.42,75990.19,0.0,-0.99849,0.0,0.26271]
[1776775408273,53.42,75996.53,0.0,-0.99848,0.0,0.26447]
[1776775409954,53.42,75991.47,0.0,-0.99848,0.0,0.26306]
[1776775412302,53.42,75977.16,0.0,-0.99851,0.0,0.25863]
[1776775413308,53.42,75968.26,0.0,-0.99853,0.0,0.25622]
[1776775415324,53.42,75961.75,0.0,-0.99854,0.0,0.25446]
[1776775417341,53.42,75949.01,0.0,-0.99856,0.0,0.25106]
[1776775418344,53.42,75925.4,0.0,-0.9986,0.0,0.24485]
[1776775421366,53.42,75918.49,0.0,-0.99861,0.0,0.24306]
[1776775425399,53.42,75893.84,0.0,-0.99865,0.0,0.23677]
[1776775426410,53.42,75892.45,0.0,-0.99865,0.0,0.23642]
[1776775428433,53.42,75879.48,0.0,-0.99867,0.0,0.23317]
[1776775431436,53.42,75884.32,0.0,-0.99866,0.0,0.23438]
[1776775433478,53.42,75877.4,0.0,-0.99867,0.0,0.23265]
[1776775435472,53.42,75861.89,0.0,-0.9987,0.0,0.22883]
[1776775436473,53.42,75854.9,0.0,-0.99871,0.0,0.22712]
[1776775439497,53.42,75862.07,0.0,-0.9987,0.0,0.22887]
[1776775442518,53.42,75853.7,0.0,-0.99871,0.0,0.22683]
[1776775447556,53.42,75863.7,0.0,-0.99869,0.0,0.22927]
[1776775448561,53.42,75878.31,0.0,-0.99867,0.0,0.23288]
[1776775449568,53.42,75875.93,0.0,-0.99868,0.0,0.23229]
[1776775451582,53.42,75871.5,0.0,-0.99868,0.0,0.23119]
[1776775454605,53.42,75867.86,0.0,-0.99869,0.0,0.23029]
[1776775455610,53.42,75872.89,0.0,-0.99868,0.0,0.23153]
[1776775457647,53.42,75879.63,0.0,-0.99867,0.0,0.23321]
[1776775458634,53.42,75808.16,0.0,-0.99878,0.0,0.216]
[1776775459641,53.42,75765.26,0.0,-0.99884,0.0,0.20621]
[1776775460662,53.42,75764.02,0.0,-0.99884,0.0,0.20593]
[1776775461668,53.42,75760.83,0.0,-0.99884,0.0,0.20522]
[1776775462672,53.42,75752.96,0.0,-0.99885,0.0,0.20348]
[1776775463689,53.42,75821.08,0.0,-0.99876,0.0,0.21902]
[1776775464689,53.42,75821.08,0.0,-0.99876,0.0,0.21902]
[1776775465699,53.42,75833.92,0.0,-0.99874,0.0,0.22207]
[1776775466702,53.42,75836.38,0.0,-0.99873,0.0,0.22265]
[1776775467716,53.42,75827.15,0.0,-0.99875,0.0,0.22046]
[1776775468727,53.42,75823.71,0.0,-0.99875,0.0,0.21964]
[1776775470733,53.42,75815.8,0.0,-0.99876,0.0,0.21778]
[1776775473762,53.42,75827.17,0.0,-0.99875,0.0,0.22003]
[1776775475784,53.42,75827.87,0.0,-0.99875,0.0,0.22019]
[1776775478795,53.42,75826.79,0.0,-0.99875,0.0,0.21994]
[1776775479805,53.42,75835.41,0.0,-0.99874,0.0,0.22198]
[1776775480822,53.42,75836.79,0.0,-0.99874,0.0,0.22231]
[1776775485851,53.42,75841.02,0.0,-0.99873,0.0,0.22332]
[1776775490887,53.42,75839.86,0.0,-0.99873,0.0,0.22305]
[1776775491890,53.42,75833.36,0.0,-0.99874,0.0,0.22149]
[1776775493909,53.42,75841.78,0.0,-0.99873,0.0,0.22351]
[1776775494922,53.42,75848.82,0.0,-0.99872,0.0,0.2252]
[1776775495928,53.42,75851.25,0.0,-0.99872,0.0,0.22579]
[1776775497946,53.42,75858.06,0.0,-0.9987,0.0,0.22744]
[1776775498952,53.42,75859.6,0.0,-0.9987,0.0,0.22782]
[1776775499959,53.42,75854.08,0.0,-0.99871,0.0,0.22647]
[1776775500966,53.42,75854.89,0.0,-0.99871,0.0,0.22667]
[1776775502980,53.42,75840.84,0.0,-0.99873,0.0,0.22328]
[1776775504996,53.42,75833.19,0.0,-0.99874,0.0,0.22145]
[1776775507010,53.42,75813.02,0.0,-0.99877,0.0,0.2167]
[1776775508021,53.42,75796.15,0.0,-0.99879,0.0,0.21279]
[1776775509037,53.42,75778.75,0.0,-0.99882,0.0,0.20883]
[1776775514059,53.42,75782.51,0.0,-0.99881,0.0,0.20968]
[1776775518093,53.42,75814.51,0.0,-0.99877,0.0,0.21705]
[1776775519100,53.42,75823.91,0.0,-0.99876,0.0,0.21926]
[1776775520107,53.42,75814.08,0.0,-0.99877,0.0,0.21695]
[1776775521114,53.42,75798.73,0.0,-0.99879,0.0,0.21339]
[1776775522125,53.42,75794.2,0.0,-0.9988,0.0,0.21234]
[1776775523129,53.42,75777.46,0.0,-0.99882,0.0,0.20854]
[1776775525144,53.42,75795.93,0.0,-0.9988,0.0,0.21274]
[1776775526152,53.42,75810.97,0.0,-0.99877,0.0,0.21622]
[1776775527156,53.42,75822.76,0.0,-0.99876,0.0,0.21898]
[1776775532192,53.42,75823.89,0.0,-0.99876,0.0,0.21882]
[1776775533198,53.42,75836.85,0.0,-0.99874,0.0,0.22189]
[1776775534213,53.42,75840.93,0.0,-0.99873,0.0,0.22286]
[1776775535212,53.42,75834.32,0.0,-0.99874,0.0,0.22129]
[1776775538237,53.42,75841.59,0.0,-0.99873,0.0,0.22302]
[1776775540248,53.42,75848.78,0.0,-0.99872,0.0,0.22475]
[1776775540939,53.42,75851.84,0.0,-0.99872,0.0,0.22549]
[1776775546289,53.42,75848.15,0.0,-0.99872,0.0,0.2246]
[1776775549312,53.42,75856.42,0.0,-0.99871,0.0,0.2266]
[1776775554345,53.42,75868.38,0.0,-0.99869,0.0,0.22952]
[1776775555352,53.42,75872.42,0.0,-0.99869,0.0,0.23051]
[1776775556358,53.42,75869.31,0.0,-0.99869,0.0,0.22975]
[1776775557367,53.42,75863.56,0.0,-0.9987,0.0,0.22834]
[1776775558373,53.42,75864.89,0.0,-0.9987,0.0,0.22866]
[1776775562401,53.42,75870.72,0.0,-0.99869,0.0,0.23009]
[1776775563424,53.42,75876.07,0.0,-0.99868,0.0,0.23141]
[1776775565424,53.42,75866.57,0.0,-0.99869,0.0,0.22907]
[1776775566431,53.42,75866.83,0.0,-0.99869,0.0,0.22914]
[1776775571467,53.42,75870.76,0.0,-0.99869,0.0,0.2301]
[1776775576505,53.42,75881.99,0.0,-0.99867,0.0,0.23288]
[1776775577509,53.42,75882.66,0.0,-0.99867,0.0,0.23305]
[1776775579523,53.42,75890.18,0.0,-0.99866,0.0,0.23493]
[1776775581223,53.42,75893.35,0.0,-0.99865,0.0,0.23572]
[1776775582548,53.42,75904.75,0.0,-0.99864,0.0,0.23861]
[1776775583553,53.42,75914.65,0.0,-0.99862,0.0,0.24113]
[1776775584560,53.42,75921.29,0.0,-0.99861,0.0,0.24284]
[1776775588590,53.42,75915.54,0.0,-0.99862,0.0,0.24136]
[1776775592616,53.42,75907.44,0.0,-0.99863,0.0,0.23883]
[1776775594631,53.42,75901.06,0.0,-0.99864,0.0,0.23721]
[1776775595638,53.42,75887.72,0.0,-0.99866,0.0,0.23386]
[1776775596646,53.42,75892.57,0.0,-0.99866,0.0,0.23507]
[1776775597653,53.42,75894.16,0.0,-0.99865,0.0,0.23547]
[1776775598659,53.42,75888.29,0.0,-0.99866,0.0,0.234]
[1776775599666,53.42,75890.6,0.0,-0.99866,0.0,0.23458]
[1776775604708,53.42,75888.19,0.0,-0.99866,0.0,0.23397]
[1776775606715,53.42,75900.92,0.0,-0.99864,0.0,0.23717]
[1776775607722,53.42,75907.7,0.0,-0.99863,0.0,0.23889]
[1776775608730,53.42,75909.45,0.0,-0.99863,0.0,0.23934]
[1776775610753,53.42,75915.13,0.0,-0.99862,0.0,0.24079]
[1776775611751,53.42,75921.54,0.0,-0.99861,0.0,0.24244]
[1776775615779,53.42,75913.26,0.0,-0.99863,0.0,0.24031]
[1776775620818,53.42,75912.98,0.0,-0.99863,0.0,0.24024]
[1776775622833,53.42,75903.42,0.0,-0.99864,0.0,0.23781]
[1776775624847,53.42,75905.54,0.0,-0.99864,0.0,0.23834]
[1776775625853,53.42,75898.71,0.0,-0.99865,0.0,0.23661]
[1776775627867,53.42,75898.33,0.0,-0.99865,0.0,0.23652]
[1776775630889,53.42,75905.75,0.0,-0.99864,0.0,0.2384]
[1776775632904,53.42,75906.99,0.0,-0.99863,0.0,0.23871]
[1776775634919,53.42,75901.96,0.0,-0.99864,0.0,0.23744]
[1776775636935,53.42,75904.21,0.0,-0.99864,0.0,0.23801]
[1776775638950,53.42,75910.21,0.0,-0.99863,0.0,0.23953]
[1776775639958,53.42,75918.34,0.0,-0.99862,0.0,0.24161]
[1776775641971,53.42,75924.2,0.0,-0.99861,0.0,0.24312]
[1776775643986,53.42,75918.95,0.0,-0.99862,0.0,0.24177]
[1776775644992,53.42,75920.75,0.0,-0.99861,0.0,0.24223]
[1776775650028,53.42,75914.1,0.0,-0.99862,0.0,0.24053]
[1776775655068,53.42,75916.03,0.0,-0.99862,0.0,0.24055]
[1776775658085,53.42,75922.49,0.0,-0.99861,0.0,0.24221]
[1776775662128,53.42,75927.95,0.0,-0.9986,0.0,0.24362]
[1776775663126,53.42,75914.21,0.0,-0.99863,0.0,0.24009]
[1776775664134,53.42,75913.38,0.0,-0.99863,0.0,0.23987]
[1776775666147,53.42,75919.24,0.0,-0.99862,0.0,0.24138]
[1776775670175,53.42,75926.89,0.0,-0.99861,0.0,0.24335]
[1776775675211,53.42,75922.11,0.0,-0.99861,0.0,0.24211]
[1776775679239,53.42,75932.09,0.0,-0.9986,0.0,0.2447]
[1776775684274,53.42,75931.62,0.0,-0.9986,0.0,0.24457]
[1776775685281,53.42,75914.87,0.0,-0.99863,0.0,0.24026]
[1776775687295,53.42,75921.71,0.0,-0.99861,0.0,0.24201]
[1776775688302,53.42,75928.88,0.0,-0.9986,0.0,0.24386]
[1776775693337,53.42,75928.22,0.0,-0.9986,0.0,0.24369]
[1776775698372,53.42,75924.08,0.0,-0.99861,0.0,0.24262]
[1776775699379,53.42,75905.7,0.0,-0.99864,0.0,0.23792]
[1776775701393,53.42,75900.29,0.0,-0.99865,0.0,0.23655]
[1776775703408,53.42,75892.42,0.0,-0.99866,0.0,0.23457]
[1776775704413,53.42,75897.86,0.0,-0.99865,0.0,0.23594]
[1776775709449,53.42,75899.06,0.0,-0.99865,0.0,0.23624]
[1776775712473,53.42,75884.31,0.0,-0.99868,0.0,0.2321]
[1776775713477,53.42,75862.22,0.0,-0.99871,0.0,0.22667]
[1776775718512,53.42,75861.84,0.0,-0.99871,0.0,0.22658]
[1776775723547,53.42,75861.98,0.0,-0.99871,0.0,0.22661]
[1776775724554,53.42,75853.52,0.0,-0.99872,0.0,0.22456]
[1776775729589,53.42,75852.32,0.0,-0.99872,0.0,0.22427]
[1776775732294,53.42,75842.81,0.0,-0.99874,0.0,0.222]
[1776775735633,53.42,75837.37,0.0,-0.99875,0.0,0.2207]
[1776775740668,53.42,75841.19,0.0,-0.99874,0.0,0.22161]
[1776775743689,53.42,75828.88,0.0,-0.99876,0.0,0.21869]
[1776775745704,53.42,75834.85,0.0,-0.99875,0.0,0.2201]
[1776775746710,53.42,75827.9,0.0,-0.99876,0.0,0.21846]
[1776775749732,53.42,75832.91,0.0,-0.99875,0.0,0.21964]
[1776775753761,53.42,75843.39,0.0,-0.99874,0.0,0.22213]
[1776775754767,53.42,75848.99,0.0,-0.99873,0.0,0.22347]
[1776775758795,53.42,75854.8,0.0,-0.99872,0.0,0.22487]
[1776775763832,53.42,75855.92,0.0,-0.99872,0.0,0.22514]
[1776775768869,53.42,75862.5,0.0,-0.99871,0.0,0.22674]
[1776775769875,53.42,75884.85,0.0,-0.99867,0.0,0.23223]
[1776775773910,53.42,75869.88,0.0,-0.9987,0.0,0.22809]
[1776775774918,53.42,75863.46,0.0,-0.99871,0.0,0.22653]
[1776775776931,53.42,75857.66,0.0,-0.99872,0.0,0.22512]
[1776775779957,53.42,75870.22,0.0,-0.9987,0.0,0.22817]
[1776775782975,53.42,75878.93,0.0,-0.99869,0.0,0.23031]
[1776775788010,53.42,75873.42,0.0,-0.99869,0.0,0.22896]
[1776775791031,53.42,75866.74,0.0,-0.9987,0.0,0.22732]
[1776775792038,53.42,75850.41,0.0,-0.99873,0.0,0.22337]
[1776775793048,53.42,75847.43,0.0,-0.99873,0.0,0.22266]
[1776775794051,53.42,75852.51,0.0,-0.99873,0.0,0.22388]
[1776775795058,53.42,75852.73,0.0,-0.99873,0.0,0.22393]
[1776775797094,53.42,75830.34,0.0,-0.99876,0.0,0.2186]
[1776775798083,53.42,75814.34,0.0,-0.99878,0.0,0.21486]
[1776775799090,53.42,75810.09,0.0,-0.99879,0.0,0.21388]
[1776775800098,53.42,75804.24,0.0,-0.9988,0.0,0.21253]
[1776775801105,53.42,75800.35,0.0,-0.9988,0.0,0.21164]
[1776775803135,53.42,75804.03,0.0,-0.9988,0.0,0.21249]
[1776775806163,53.42,75821.89,0.0,-0.99877,0.0,0.21662]
[1776775807190,53.42,75822.6,0.0,-0.99877,0.0,0.21679]
[1776775811202,53.42,75828.18,0.0,-0.99876,0.0,0.2181]
[1776775816237,53.42,75824.08,0.0,-0.99877,0.0,0.21713]
[1776775820265,53.42,75832.08,0.0,-0.99876,0.0,0.21901]
[1776775821273,53.42,75840.37,0.0,-0.99874,0.0,0.22098]
[1776775822279,53.42,75834.36,0.0,-0.99875,0.0,0.21955]
[1776775823287,53.42,75833.1,0.0,-0.99875,0.0,0.21925]
[1776775826307,53.42,75843.17,0.0,-0.99874,0.0,0.22164]
[1776775827314,53.42,75846.13,0.0,-0.99874,0.0,0.22235]
[1776775830337,53.42,75846.84,0.0,-0.99873,0.0,0.22252]
[1776775832352,53.42,75855.19,0.0,-0.99872,0.0,0.22408]
[1776775833358,53.42,75857.82,0.0,-0.99872,0.0,0.22472]
[1776775838394,53.42,75853.22,0.0,-0.99873,0.0,0.22361]
[1776775841416,53.42,75858.53,0.0,-0.99872,0.0,0.22489]
[1776775843431,53.42,75866.26,0.0,-0.99871,0.0,0.22676]
[1776775844439,53.42,75866.7,0.0,-0.99871,0.0,0.22687]
[1776775845443,53.42,75877.71,0.0,-0.99869,0.0,0.22956]
[1776775846449,53.42,75882.94,0.0,-0.99868,0.0,0.23085]
[1776775847457,53.42,75883.63,0.0,-0.99868,0.0,0.23102]
[1776775849485,53.42,75850.13,0.0,-0.99873,0.0,0.22287]
[1776775850485,53.42,75855.6,0.0,-0.99872,0.0,0.22418]
[1776775851493,53.42,75855.63,0.0,-0.99872,0.0,0.22419]
[1776775853505,53.42,75867.06,0.0,-0.99871,0.0,0.22695]
[1776775854512,53.42,75881.25,0.0,-0.99869,0.0,0.23043]
[1776775859547,53.42,75885.22,0.0,-0.99868,0.0,0.23141]
[1776775862569,53.42,75865.49,0.0,-0.99871,0.0,0.22657]
[1776775863576,53.42,75875.29,0.0,-0.99869,0.0,0.22897]
[1776775868617,53.42,75875.06,0.0,-0.99869,0.0,0.22891]
[1776775871642,53.42,75874.01,0.0,-0.9987,0.0,0.22865]
[1776775872645,53.42,75862.02,0.0,-0.99871,0.0,0.22573]
[1776775874659,53.42,75856.92,0.0,-0.99872,0.0,0.2245]
[1776775879695,53.42,75857.72,0.0,-0.99872,0.0,0.22469]
[1776775883363,53.42,75849.69,0.0,-0.99873,0.0,0.22276]
[1776775885737,53.42,75867.75,0.0,-0.99871,0.0,0.22712]
[1776775890771,53.42,75864.05,0.0,-0.99871,0.0,0.22622]
[1776775893437,53.42,75853.95,0.0,-0.99873,0.0,0.22334]
[1776775898827,53.42,75851.41,0.0,-0.99873,0.0,0.22273]
[1776775901848,53.42,75860.19,0.0,-0.99872,0.0,0.22484]
[1776775903507,53.42,75863.72,0.0,-0.99871,0.0,0.2257]
[1776775905875,53.42,75860.07,0.0,-0.99872,0.0,0.22481]
[1776775910911,53.42,75859.44,0.0,-0.99872,0.0,0.22466]
[1776775915946,53.42,75857.42,0.0,-0.99872,0.0,0.22418]
[1776775920982,53.42,75863.67,0.0,-0.99871,0.0,0.22569]
[1776775923650,53.42,75878.35,0.0,-0.99869,0.0,0.22927]
[1776775925011,53.42,75880.95,0.0,-0.99869,0.0,0.22991]
[1776775927023,53.42,75883.29,0.0,-0.99868,0.0,0.23048]
[1776775932059,53.42,75884.66,0.0,-0.99868,0.0,0.23082]
[1776775935080,53.42,75879.2,0.0,-0.99869,0.0,0.22948]
[1776775940115,53.42,75882.96,0.0,-0.99869,0.0,0.2304]
[1776775943136,53.42,75889.73,0.0,-0.99867,0.0,0.23208]
[1776775948171,53.42,75888.72,0.0,-0.99868,0.0,0.23183]
[1776775954213,53.42,75888.5,0.0,-0.99868,0.0,0.23132]
[1776775959249,53.42,75892.52,0.0,-0.99867,0.0,0.23231]
[1776775961262,53.42,75887.47,0.0,-0.99868,0.0,0.23106]
[1776775962269,53.42,75881.9,0.0,-0.99869,0.0,0.22969]
[1776775963277,53.42,75881.14,0.0,-0.99869,0.0,0.2295]
[1776775968314,53.42,75882.7,0.0,-0.99869,0.0,0.22988]
[1776775973350,53.42,75880.97,0.0,-0.99869,0.0,0.22946]
[1776775976369,53.42,75872.04,0.0,-0.9987,0.0,0.22727]
[1776775981403,53.42,75874.32,0.0,-0.9987,0.0,0.22783]
[1776775982409,53.42,75880.91,0.0,-0.99869,0.0,0.22944]
[1776775983417,53.42,75888.76,0.0,-0.99868,0.0,0.23138]
[1776775988452,53.42,75887.43,0.0,-0.99868,0.0,0.23105]
[1776775993487,53.42,75887.55,0.0,-0.99868,0.0,0.23108]
[1776775997515,53.42,75892.43,0.0,-0.99867,0.0,0.23229]
[1776776002551,53.42,75894.35,0.0,-0.99867,0.0,0.23277]
[1776776005578,53.42,75900.69,0.0,-0.99866,0.0,0.23435]
[1776776007587,53.42,75901.78,0.0,-0.99866,0.0,0.23463]
[1776776008599,53.42,75906.4,0.0,-0.99865,0.0,0.23579]
[1776776013628,53.42,75902.6,0.0,-0.99866,0.0,0.23437]
[1776776018663,53.42,75909.32,0.0,-0.99865,0.0,0.23606]
[1776776019671,53.42,75917.01,0.0,-0.99864,0.0,0.23801]
[1776776024705,53.42,75916.26,0.0,-0.99864,0.0,0.23782]
[1776776027727,53.42,75930.18,0.0,-0.99862,0.0,0.24137]
[1776776028734,53.42,75936.42,0.0,-0.99861,0.0,0.24298]
[1776776033771,53.42,75937.8,0.0,-0.9986,0.0,0.24334]
[1776776038811,53.42,75938.6,0.0,-0.9986,0.0,0.24354]
[1776776043841,53.42,75942.06,0.0,-0.9986,0.0,0.24444]
[1776776047868,53.42,75935.89,0.0,-0.99861,0.0,0.24284]
[1776776051899,53.42,75927.48,0.0,-0.99862,0.0,0.24068]
[1776776056931,53.42,75929.41,0.0,-0.99862,0.0,0.24117]
[1776776061972,53.42,75941.57,0.0,-0.9986,0.0,0.24431]
[1776776062984,53.42,75934.65,0.0,-0.99861,0.0,0.24252]
[1776776064641,53.42,75922.91,0.0,-0.99863,0.0,0.23951]
[1776776066000,53.42,75937.12,0.0,-0.99861,0.0,0.24316]
[1776776067018,53.42,75945.65,0.0,-0.99859,0.0,0.24538]
[1776776072040,53.42,75945.1,0.0,-0.9986,0.0,0.24476]
[1776776077076,53.42,75948.49,0.0,-0.99859,0.0,0.24564]
[1776776082110,53.42,75947.79,0.0,-0.99859,0.0,0.24546]
[1776776087145,53.42,75949.09,0.0,-0.99859,0.0,0.2458]
[1776776092181,53.42,75949.36,0.0,-0.99859,0.0,0.24587]
[1776776094856,53.42,75963.38,0.0,-0.99857,0.0,0.24955]
[1776776096213,53.42,75969.29,0.0,-0.99856,0.0,0.25112]
[1776776097218,53.42,75967.35,0.0,-0.99856,0.0,0.25061]
[1776776102255,53.42,75967.38,0.0,-0.99856,0.0,0.25062]
[1776776107289,53.42,75969.39,0.0,-0.99856,0.0,0.25115]
[1776776110310,53.42,75978.68,0.0,-0.99854,0.0,0.25363]
[1776776111317,53.42,75983.6,0.0,-0.99853,0.0,0.25496]
[1776776112324,53.42,75985.17,0.0,-0.99853,0.0,0.25538]
[1776776114338,53.42,75992.65,0.0,-0.99852,0.0,0.25741]
[1776776115345,53.42,75996.38,0.0,-0.99851,0.0,0.25843]
[1776776120380,53.42,75991.36,0.0,-0.99852,0.0,0.25706]
[1776776121387,53.42,75988.46,0.0,-0.99852,0.0,0.25627]
[1776776123401,53.42,75995.05,0.0,-0.99851,0.0,0.25806]
[1776776124408,53.42,75999.68,0.0,-0.9985,0.0,0.25933]
[1776776126424,53.42,76004.35,0.0,-0.9985,0.0,0.26061]
[1776776128436,53.42,76002.87,0.0,-0.9985,0.0,0.2602]
[1776776131457,53.42,76010.49,0.0,-0.99849,0.0,0.2618]
[1776776133471,53.42,76012.91,0.0,-0.99848,0.0,0.26247]
[1776776138506,53.42,76014.81,0.0,-0.99848,0.0,0.263]
[1776776143543,53.42,76014.88,0.0,-0.99848,0.0,0.26302]
[1776776148578,53.42,76013.48,0.0,-0.99848,0.0,0.26263]
[1776776150591,53.42,76009.77,0.0,-0.99849,0.0,0.2616]
[1776776155626,53.42,76005.79,0.0,-0.9985,0.0,0.26051]
[1776776160664,53.42,76005.28,0.0,-0.9985,0.0,0.26037]
[1776776165697,53.42,76007.21,0.0,-0.99849,0.0,0.2609]
[1776776169724,53.42,76010.09,0.0,-0.99849,0.0,0.26169]
[1776776174761,53.42,76009.34,0.0,-0.99849,0.0,0.26148]
[1776776176773,53.42,76015.5,0.0,-0.99848,0.0,0.26319]
[1776776177780,53.42,76016.3,0.0,-0.99848,0.0,0.26341]
[1776776182823,53.42,76014.96,0.0,-0.99848,0.0,0.26304]
[1776776188863,53.42,76017.13,0.0,-0.99848,0.0,0.26364]
[1776776192890,53.42,76023.26,0.0,-0.99847,0.0,0.26484]
[1776776197926,53.42,76015.76,0.0,-0.99848,0.0,0.26276]
[1776776198932,53.42,76009.89,0.0,-0.99849,0.0,0.26113]
[1776776199940,53.42,76003.24,0.0,-0.9985,0.0,0.25931]
[1776776200946,53.42,75997.22,0.0,-0.99851,0.0,0.25766]
[1776776201953,53.42,75993.62,0.0,-0.99852,0.0,0.25668]
[1776776203967,53.42,75989.3,0.0,-0.99853,0.0,0.25551]
[1776776209003,53.42,75990.48,0.0,-0.99853,0.0,0.25583]
[1776776213032,53.42,75996.06,0.0,-0.99852,0.0,0.25735]
[1776776214039,53.42,75997.9,0.0,-0.99851,0.0,0.25785]
[1776776217088,53.42,75989.67,0.0,-0.99853,0.0,0.25561]
[1776776218068,53.42,75984.67,0.0,-0.99854,0.0,0.25427]
[1776776219077,53.42,75980.61,0.0,-0.99854,0.0,0.25317]
[1776776224108,53.42,75982.08,0.0,-0.99854,0.0,0.25357]
[1776776226128,53.42,75977.82,0.0,-0.99855,0.0,0.25243]
[1776776230151,53.42,75985.74,0.0,-0.99853,0.0,0.25455]
[1776776232167,53.42,75990.66,0.0,-0.99853,0.0,0.25588]
[1776776234181,53.42,75996.73,0.0,-0.99852,0.0,0.25753]
[1776776239215,53.42,75999.36,0.0,-0.99851,0.0,0.25825]
[1776776244250,53.42,76000.01,0.0,-0.99851,0.0,0.25842]
[1776776249285,53.42,75998.99,0.0,-0.99851,0.0,0.25815]
[1776776254320,53.42,75998.92,0.0,-0.99851,0.0,0.25763]
[1776776259354,53.42,75996.28,0.0,-0.99852,0.0,0.25691]
[1776776262376,53.42,75990.0,0.0,-0.99853,0.0,0.25521]
[1776776263384,53.42,75989.6,0.0,-0.99853,0.0,0.2551]
[1776776268422,53.42,75984.03,0.0,-0.99854,0.0,0.2536]
[1776776273457,53.42,75990.68,0.0,-0.99853,0.0,0.2554]
[1776776278492,53.42,75991.74,0.0,-0.99853,0.0,0.25568]
[1776776280506,53.42,75990.08,0.0,-0.99853,0.0,0.25523]
[1776776286191,53.42,75989.23,0.0,-0.99853,0.0,0.255]
[1776776291584,53.42,75986.42,0.0,-0.99854,0.0,0.25425]
[1776776295612,53.42,75994.19,0.0,-0.99852,0.0,0.25635]
[1776776297626,53.42,76000.68,0.0,-0.99851,0.0,0.25811]
[1776776298633,53.42,76005.82,0.0,-0.9985,0.0,0.25952]
[1776776299640,53.42,76006.52,0.0,-0.9985,0.0,0.25971]
[1776776304676,53.42,76006.91,0.0,-0.9985,0.0,0.25981]
[1776776309710,53.42,76008.64,0.0,-0.9985,0.0,0.26029]
[1776776314746,53.42,76009.91,0.0,-0.9985,0.0,0.26014]
[1776776319781,53.42,76014.71,0.0,-0.99849,0.0,0.26146]
[1776776324815,53.42,76015.61,0.0,-0.99849,0.0,0.26171]
[1776776329851,53.42,76017.95,0.0,-0.99848,0.0,0.26236]
[1776776335896,53.42,76019.94,0.0,-0.99848,0.0,0.26291]
[1776776342944,53.42,76023.01,0.0,-0.99848,0.0,0.26376]
[1776776344960,53.42,76041.37,0.0,-0.99844,0.0,0.26891]
[1776776345968,53.42,76056.75,0.0,-0.99842,0.0,0.27329]
[1776776351003,53.42,76057.34,0.0,-0.99842,0.0,0.27346]
[1776776356041,53.42,76066.24,0.0,-0.9984,0.0,0.27602]
[1776776357047,53.42,76066.71,0.0,-0.9984,0.0,0.27616]
[1776776362090,53.42,76070.32,0.0,-0.99839,0.0,0.27721]
[1776776363092,53.42,76080.23,0.0,-0.99837,0.0,0.2801]
[1776776368128,53.42,76080.65,0.0,-0.99837,0.0,0.28022]
[1776776369136,53.42,76073.99,0.0,-0.99838,0.0,0.27827]
[1776776371149,53.42,76072.92,0.0,-0.99839,0.0,0.27744]
[1776776374171,53.42,76066.18,0.0,-0.9984,0.0,0.27548]
[1776776375177,53.42,76059.1,0.0,-0.99841,0.0,0.27344]
[1776776376184,53.42,76054.57,0.0,-0.99842,0.0,0.27215]
[1776776377192,53.42,76047.08,0.0,-0.99844,0.0,0.27001]
[1776776378200,53.42,76043.1,0.0,-0.99844,0.0,0.26888]
[1776776383234,53.42,76041.76,0.0,-0.99845,0.0,0.26851]
[1776776388269,53.42,76036.88,0.0,-0.99845,0.0,0.26713]
[1776776393304,53.42,76037.08,0.0,-0.99845,0.0,0.26719]
[1776776398338,53.42,76038.07,0.0,-0.99845,0.0,0.26747]
[1776776402366,53.42,76057.31,0.0,-0.99842,0.0,0.27293]
[1776776407088,53.42,76046.09,0.0,-0.99844,0.0,0.26973]
[1776776408412,53.42,76060.07,0.0,-0.99841,0.0,0.27372]
[1776776409424,53.42,76060.51,0.0,-0.99841,0.0,0.27385]
[1776776412465,53.42,76066.42,0.0,-0.9984,0.0,0.27555]
[1776776414459,53.42,76063.51,0.0,-0.99841,0.0,0.27471]
[1776776417171,53.42,76063.17,0.0,-0.99841,0.0,0.27461]
[1776776418486,53.42,76053.52,0.0,-0.99842,0.0,0.27185]
[1776776419493,53.42,76055.97,0.0,-0.99842,0.0,0.27255]
[1776776423522,53.42,76062.76,0.0,-0.99841,0.0,0.2745]
[1776776424527,53.42,76065.71,0.0,-0.9984,0.0,0.27535]
[1776776427239,53.42,76067.53,0.0,-0.9984,0.0,0.27587]
[1776776432583,53.42,76068.94,0.0,-0.9984,0.0,0.27576]
[1776776434603,53.42,76061.1,0.0,-0.99841,0.0,0.2735]
[1776776439636,53.42,76061.09,0.0,-0.99841,0.0,0.27349]
[1776776441650,53.42,76055.42,0.0,-0.99842,0.0,0.27187]
[1776776442658,53.42,76051.35,0.0,-0.99843,0.0,0.27071]
[1776776444670,53.42,76057.75,0.0,-0.99842,0.0,0.27254]
[1776776445679,53.42,76061.52,0.0,-0.99841,0.0,0.27362]
[1776776447394,53.42,76069.77,0.0,-0.9984,0.0,0.276]
[1776776448699,53.42,76073.83,0.0,-0.99839,0.0,0.27717]
[1776776451721,53.42,76076.05,0.0,-0.99839,0.0,0.27782]
[1776776456756,53.42,76079.17,0.0,-0.99838,0.0,0.27873]
[1776776458770,53.42,76084.39,0.0,-0.99837,0.0,0.28026]
[1776776462798,53.42,76091.01,0.0,-0.99836,0.0,0.2822]
[1776776463805,53.42,76092.82,0.0,-0.99836,0.0,0.28274]
[1776776468840,53.42,76090.08,0.0,-0.99836,0.0,0.28193]
[1776776469848,53.42,76084.59,0.0,-0.99837,0.0,0.28031]
[1776776470854,53.42,76091.35,0.0,-0.99836,0.0,0.2823]
[1776776471866,53.42,76090.82,0.0,-0.99836,0.0,0.28215]
[1776776474882,53.42,76096.72,0.0,-0.99835,0.0,0.28389]
[1776776475891,53.42,76098.21,0.0,-0.99835,0.0,0.28434]
[1776776477903,53.42,76102.05,0.0,-0.99834,0.0,0.28548]
[1776776479916,53.42,76094.05,0.0,-0.99835,0.0,0.2831]
[1776776482937,53.42,76082.55,0.0,-0.99838,0.0,0.27972]
[1776776487972,53.42,76086.03,0.0,-0.99837,0.0,0.28074]
[1776776493008,53.42,76085.46,0.0,-0.99837,0.0,0.28004]
[1776776497035,53.42,76078.82,0.0,-0.99839,0.0,0.2781]
[1776776502071,53.42,76072.34,0.0,-0.9984,0.0,0.27622]
[1776776503078,53.42,76066.59,0.0,-0.99841,0.0,0.27455]
[1776776508113,53.42,76069.12,0.0,-0.9984,0.0,0.27528]
[1776776513148,53.42,76069.36,0.0,-0.9984,0.0,0.27535]
[1776776515165,53.42,76076.76,0.0,-0.99839,0.0,0.2775]
[1776776520197,53.42,76085.45,0.0,-0.99837,0.0,0.28004]
[1776776523218,53.42,76090.6,0.0,-0.99836,0.0,0.28155]
[1776776528253,53.42,76091.12,0.0,-0.99836,0.0,0.2817]
[1776776533287,53.42,76105.49,0.0,-0.99834,0.0,0.28597]
[1776776534295,53.42,76105.49,0.0,-0.99834,0.0,0.28597]
[1776776537316,53.42,76097.53,0.0,-0.99835,0.0,0.2836]
[1776776542350,53.42,76093.79,0.0,-0.99836,0.0,0.28249]
[1776776547385,53.42,76088.89,0.0,-0.99837,0.0,0.28105]
[1776776552421,53.42,76084.79,0.0,-0.99838,0.0,0.27931]
[1776776557456,53.42,76082.78,0.0,-0.99838,0.0,0.27873]
[1776776562491,53.42,76083.57,0.0,-0.99838,0.0,0.27896]
[1776776564505,53.42,76073.77,0.0,-0.9984,0.0,0.27611]
[1776776569541,53.42,76069.72,0.0,-0.9984,0.0,0.27493]
[1776776574575,53.42,76068.04,0.0,-0.99841,0.0,0.27445]
[1776776575582,53.42,76061.08,0.0,-0.99842,0.0,0.27245]
[1776776580617,53.42,76060.94,0.0,-0.99842,0.0,0.27241]
[1776776585652,53.42,76060.9,0.0,-0.99842,0.0,0.2724]
[1776776590688,53.42,76059.83,0.0,-0.99842,0.0,0.27209]
[1776776598451,53.42,76059.28,0.0,-0.99842,0.0,0.27194]
[1776776603778,53.42,76059.49,0.0,-0.99842,0.0,0.272]
[1776776608521,53.42,76075.71,0.0,-0.99839,0.0,0.27667]
[1776776609821,53.42,76079.7,0.0,-0.99839,0.0,0.27783]
[1776776614861,53.42,76081.2,0.0,-0.99839,0.0,0.27774]
[1776776619895,53.42,76081.63,0.0,-0.99839,0.0,0.27786]
[1776776624931,53.42,76082.29,0.0,-0.99838,0.0,0.27805]
[1776776626943,53.42,76076.28,0.0,-0.9984,0.0,0.27631]
[1776776630972,53.42,76081.29,0.0,-0.99839,0.0,0.27776]
[1776776636007,53.42,76077.64,0.0,-0.99839,0.0,0.2767]
[1776776641041,53.42,76072.66,0.0,-0.9984,0.0,0.27526]
[1776776645070,53.42,76068.63,0.0,-0.99841,0.0,0.2741]
[1776776650106,53.42,76064.48,0.0,-0.99842,0.0,0.27291]
[1776776652139,53.42,76052.96,0.0,-0.99844,0.0,0.26962]
[1776776653146,53.42,76046.39,0.0,-0.99845,0.0,0.26776]
[1776776655162,53.42,76040.69,0.0,-0.99846,0.0,0.26616]
[1776776660202,53.42,76032.16,0.0,-0.99847,0.0,0.26378]
[1776776661207,53.42,76024.81,0.0,-0.99849,0.0,0.26174]
[1776776665235,53.42,76019.59,0.0,-0.9985,0.0,0.2603]
[1776776668256,53.42,76011.95,0.0,-0.99851,0.0,0.2582]
[1776776669263,53.42,76001.48,0.0,-0.99853,0.0,0.25536]
[1776776672284,53.42,75995.9,0.0,-0.99854,0.0,0.25336]
[1776776674298,53.42,75989.79,0.0,-0.99855,0.0,0.25173]
[1776776676312,53.42,75978.59,0.0,-0.99857,0.0,0.24875]
[1776776681347,53.42,75977.75,0.0,-0.99857,0.0,0.24853]
[1776776685379,53.42,75968.53,0.0,-0.99858,0.0,0.2461]
[1776776686382,53.42,75963.31,0.0,-0.99859,0.0,0.24474]
[1776776688396,53.42,75957.88,0.0,-0.9986,0.0,0.24333]
[1776776693431,53.42,75953.25,0.0,-0.99861,0.0,0.24213]
[1776776695445,53.42,75947.12,0.0,-0.99862,0.0,0.24055]
[1776776697459,53.42,75939.28,0.0,-0.99863,0.0,0.23855]
[1776776699472,53.42,75948.08,0.0,-0.99862,0.0,0.2408]
[1776776704561,53.42,75934.98,0.0,-0.99864,0.0,0.23745]
[1776776705517,53.42,75929.32,0.0,-0.99865,0.0,0.23602]
[1776776710552,53.42,75928.98,0.0,-0.99865,0.0,0.23593]
[1776776712567,53.42,75946.1,0.0,-0.99862,0.0,0.24029]
[1776776717603,53.42,75936.89,0.0,-0.99864,0.0,0.23794]
[1776776718610,53.42,75942.55,0.0,-0.99863,0.0,0.23938]
[1776776722641,53.42,75943.73,0.0,-0.99862,0.0,0.23968]
[1776776723647,53.42,75944.01,0.0,-0.99862,0.0,0.23975]
[1776776728682,53.42,75943.19,0.0,-0.99863,0.0,0.23954]
[1776776733720,53.42,75942.56,0.0,-0.99863,0.0,0.23891]
[1776776737748,53.42,75948.89,0.0,-0.99862,0.0,0.24053]
[1776776742788,53.42,75948.34,0.0,-0.99862,0.0,0.24039]
[1776776744803,53.42,75957.33,0.0,-0.99861,0.0,0.24271]
[1776776745806,53.42,75972.15,0.0,-0.99858,0.0,0.24657]
[1776776746814,53.42,75980.42,0.0,-0.99857,0.0,0.24875]
[1776776747827,53.42,75979.63,0.0,-0.99857,0.0,0.24854]
[1776776749515,53.42,75968.03,0.0,-0.99859,0.0,0.24549]
[1776776750842,53.42,75972.41,0.0,-0.99858,0.0,0.24664]
[1776776753865,53.42,75990.78,0.0,-0.99855,0.0,0.2515]
[1776776754870,53.42,75995.97,0.0,-0.99854,0.0,0.25289]
[1776776755878,53.42,75996.93,0.0,-0.99854,0.0,0.25315]
[1776776760914,53.42,75990.78,0.0,-0.99855,0.0,0.2515]
[1776776761921,53.42,75992.02,0.0,-0.99855,0.0,0.25183]
[1776776762941,53.42,75998.61,0.0,-0.99854,0.0,0.2536]
[1776776763942,53.42,76004.94,0.0,-0.99853,0.0,0.25531]
[1776776764945,53.42,76005.63,0.0,-0.99853,0.0,0.25549]
[1776776769981,53.42,76005.63,0.0,-0.99853,0.0,0.25549]
[1776776775017,53.42,76008.61,0.0,-0.99852,0.0,0.2563]
[1776776780054,53.42,76008.48,0.0,-0.99852,0.0,0.25627]
[1776776785104,53.42,76018.84,0.0,-0.9985,0.0,0.25909]
[1776776786113,53.42,76024.32,0.0,-0.99849,0.0,0.2606]
[1776776787107,53.42,76022.43,0.0,-0.9985,0.0,0.26008]
[1776776789121,53.42,76022.69,0.0,-0.9985,0.0,0.26015]
[1776776794156,53.42,76022.39,0.0,-0.9985,0.0,0.25957]
[1776776799191,53.42,76021.44,0.0,-0.9985,0.0,0.25931]
[1776776803218,53.42,76027.18,0.0,-0.99849,0.0,0.26088]
[1776776805232,53.42,76033.77,0.0,-0.99848,0.0,0.26271]
[1776776809261,53.42,76024.38,0.0,-0.9985,0.0,0.26011]
[1776776811291,53.42,76011.83,0.0,-0.99852,0.0,0.25668]
[1776776812298,53.42,75995.42,0.0,-0.99855,0.0,0.25225]
[1776776817332,53.42,75996.88,0.0,-0.99854,0.0,0.25265]
[1776776822367,53.42,75999.26,0.0,-0.99854,0.0,0.25328]
[1776776827402,53.42,75998.89,0.0,-0.99854,0.0,0.25318]
[1776776830098,53.42,75993.29,0.0,-0.99855,0.0,0.25168]
[1776776833444,53.42,75999.61,0.0,-0.99854,0.0,0.25338]
[1776776838478,53.42,76001.52,0.0,-0.99854,0.0,0.25389]
[1776776843514,53.42,76004.91,0.0,-0.99853,0.0,0.25481]
[1776776848549,53.42,76005.22,0.0,-0.99853,0.0,0.25489]
[1776776853585,53.42,76008.63,0.0,-0.99853,0.0,0.25532]
[1776776854594,53.42,76013.37,0.0,-0.99852,0.0,0.2566]
[1776776859629,53.42,76015.78,0.0,-0.99851,0.0,0.25726]
[1776776864662,53.42,76008.02,0.0,-0.99853,0.0,0.25515]
[1776776869699,53.42,76006.58,0.0,-0.99853,0.0,0.25476]
[1776776870707,53.42,76011.2,0.0,-0.99852,0.0,0.25601]
[1776776871714,53.42,76024.53,0.0,-0.9985,0.0,0.25965]
[1776776872723,53.42,76024.53,0.0,-0.9985,0.0,0.25965]
[1776776873726,53.42,76033.08,0.0,-0.99848,0.0,0.26201]
[1776776877754,53.42,76038.8,0.0,-0.99847,0.0,0.2636]
[1776776882791,53.42,76037.77,0.0,-0.99848,0.0,0.26331]
[1776776883797,53.42,76032.89,0.0,-0.99848,0.0,0.26196]
[1776776885810,53.42,76022.91,0.0,-0.9985,0.0,0.25921]
[1776776887824,53.42,76016.6,0.0,-0.99851,0.0,0.25748]
[1776776890845,53.42,76022.08,0.0,-0.9985,0.0,0.25898]
[1776776891852,53.42,76026.9,0.0,-0.9985,0.0,0.2603]
[1776776893866,53.42,76031.19,0.0,-0.99849,0.0,0.26149]
[1776776898901,53.42,76023.31,0.0,-0.9985,0.0,0.25932]
[1776776901922,53.42,76015.85,0.0,-0.99851,0.0,0.25728]
[1776776904946,53.42,76009.16,0.0,-0.99853,0.0,0.25546]
[1776776910662,53.42,76013.27,0.0,-0.99852,0.0,0.25658]
[1776776911992,53.42,76018.34,0.0,-0.99851,0.0,0.25746]
[1776776917028,53.42,76018.18,0.0,-0.99851,0.0,0.25742]
[1776776920733,53.42,76022.91,0.0,-0.9985,0.0,0.25871]
[1776776926094,53.42,76018.03,0.0,-0.99851,0.0,0.25738]
[1776776927099,53.42,76012.72,0.0,-0.99852,0.0,0.25593]
[1776776928106,53.42,76007.36,0.0,-0.99853,0.0,0.25448]
[1776776933144,53.42,76011.44,0.0,-0.99852,0.0,0.25559]
[1776776937171,53.42,76004.94,0.0,-0.99854,0.0,0.25383]
[1776776942211,53.42,76017.41,0.0,-0.99851,0.0,0.25721]
[1776776943220,53.42,76018.05,0.0,-0.99851,0.0,0.25738]
[1776776946240,53.42,76027.33,0.0,-0.9985,0.0,0.25992]
[1776776947247,53.42,76030.38,0.0,-0.99849,0.0,0.26076]
[1776776948254,53.42,76036.45,0.0,-0.99848,0.0,0.26244]
[1776776949259,53.42,76044.19,0.0,-0.99847,0.0,0.26459]
[1776776950950,53.42,76041.87,0.0,-0.99847,0.0,0.26395]
[1776776953288,53.42,76037.52,0.0,-0.99848,0.0,0.26274]
[1776776955302,53.42,76034.73,0.0,-0.99848,0.0,0.26196]
[1776776960337,53.42,76041.34,0.0,-0.99847,0.0,0.2638]
[1776776963360,53.42,76035.77,0.0,-0.99848,0.0,0.26225]
[1776776968396,53.42,76042.38,0.0,-0.99847,0.0,0.26409]
[1776776971414,53.42,76047.56,0.0,-0.99846,0.0,0.26503]
[1776776973429,53.42,76053.07,0.0,-0.99846,0.0,0.26657]
[1776776975442,53.42,76056.46,0.0,-0.99845,0.0,0.26753]
[1776776980477,53.42,76063.84,0.0,-0.99844,0.0,0.26961]
[1776776984507,53.43,76052.41,0.0,-0.99846,0.0,0.26658]
[1776776985513,53.43,76046.58,0.0,-0.99847,0.0,0.26494]
[1776776990547,53.43,76041.76,0.0,-0.99847,0.0,0.2636]
[1776776993570,53.43,76035.66,0.0,-0.99848,0.0,0.26191]
[1776776994577,53.43,76031.68,0.0,-0.99849,0.0,0.26081]
[1776776996590,53.43,76025.28,0.0,-0.9985,0.0,0.25905]
[1776776998604,53.43,76020.19,0.0,-0.99851,0.0,0.25765]
[1776777003645,53.43,76024.94,0.0,-0.9985,0.0,0.25895]
[1776777005653,53.43,76030.71,0.0,-0.99849,0.0,0.26054]
[1776777009681,53.43,76024.91,0.0,-0.9985,0.0,0.25895]
[1776777013712,53.43,76011.2,0.0,-0.99853,0.0,0.25521]
[1776777018744,53.43,76009.49,0.0,-0.99853,0.0,0.25475]
[1776777023779,53.43,76009.65,0.0,-0.99853,0.0,0.25479]
[1776777028815,53.43,76007.86,0.0,-0.99853,0.0,0.25431]
[1776777030832,53.43,76002.28,0.0,-0.99854,0.0,0.25281]
[1776777035863,53.43,76004.07,0.0,-0.99854,0.0,0.2528]
[1776777040899,53.43,76002.63,0.0,-0.99854,0.0,0.25241]
[1776777045933,53.43,76003.21,0.0,-0.99854,0.0,0.25257]
[1776777050988,53.43,75999.99,0.0,-0.99855,0.0,0.25171]
[1776777051996,53.43,75991.14,0.0,-0.99856,0.0,0.24935]
[1776777053004,53.43,75986.44,0.0,-0.99857,0.0,0.24811]
[1776777055016,53.43,75980.46,0.0,-0.99858,0.0,0.24653]
[1776777060050,53.43,75985.05,0.0,-0.99857,0.0,0.24774]
[1776777065085,53.43,75983.4,0.0,-0.99858,0.0,0.2473]
[1776777070121,53.43,75985.43,0.0,-0.99857,0.0,0.24784]
[1776777074150,53.43,75991.9,0.0,-0.99856,0.0,0.24955]
[1776777075157,53.43,75997.96,0.0,-0.99855,0.0,0.25116]
[1776777076166,53.43,76005.0,0.0,-0.99854,0.0,0.25305]
[1776777078183,53.43,76015.62,0.0,-0.99852,0.0,0.25591]
[1776777080193,53.43,76022.32,0.0,-0.99851,0.0,0.25774]
[1776777083216,53.43,76028.02,0.0,-0.9985,0.0,0.2593]
[1776777089256,53.43,76026.94,0.0,-0.9985,0.0,0.259]
[1776777093285,53.43,76032.13,0.0,-0.9985,0.0,0.25993]
[1776777098319,53.43,76034.5,0.0,-0.99849,0.0,0.26058]
[1776777102010,53.43,76039.51,0.0,-0.99848,0.0,0.26196]
[1776777107382,53.43,76021.21,0.0,-0.99851,0.0,0.25694]
[1776777108390,53.43,76021.21,0.0,-0.99851,0.0,0.25694]
[1776777109397,53.43,76020.99,0.0,-0.99852,0.0,0.25688]
[1776777112080,53.43,76028.42,0.0,-0.9985,0.0,0.25891]
[1776777115441,53.43,76031.5,0.0,-0.9985,0.0,0.25975]
[1776777120475,53.43,76030.96,0.0,-0.9985,0.0,0.2596]
[1776777122150,53.43,76025.26,0.0,-0.99851,0.0,0.25804]
[1776777126516,53.43,76022.06,0.0,-0.99851,0.0,0.25717]
[1776777129540,53.43,76015.77,0.0,-0.99852,0.0,0.25546]
[1776777130547,53.43,76009.82,0.0,-0.99853,0.0,0.25385]
[1776777132221,53.43,76009.23,0.0,-0.99854,0.0,0.25369]
[1776777137596,53.43,76006.87,0.0,-0.99854,0.0,0.25306]
[1776777142632,53.43,76013.74,0.0,-0.99853,0.0,0.25491]
[1776777147666,53.43,76011.68,0.0,-0.99853,0.0,0.25435]
[1776777152702,53.43,76012.04,0.0,-0.99853,0.0,0.25396]
[1776777157739,53.43,76011.28,0.0,-0.99853,0.0,0.25375]
[1776777162774,53.43,76010.26,0.0,-0.99854,0.0,0.25348]
[1776777165794,53.43,76015.83,0.0,-0.99853,0.0,0.25498]
[1776777171837,53.43,76012.8,0.0,-0.99853,0.0,0.25416]
[1776777177880,53.43,76010.52,0.0,-0.99854,0.0,0.25355]
[1776777182915,53.43,76012.91,0.0,-0.99853,0.0,0.25419]
[1776777187950,53.43,76013.66,0.0,-0.99853,0.0,0.2544]
[1776777192984,53.43,76011.36,0.0,-0.99853,0.0,0.25378]
[1776777198020,53.43,76014.05,0.0,-0.99853,0.0,0.2545]
[1776777203058,53.43,76006.09,0.0,-0.99854,0.0,0.25236]
[1776777204065,53.43,75997.88,0.0,-0.99856,0.0,0.25017]
[1776777209097,53.43,75996.55,0.0,-0.99856,0.0,0.24981]
[1776777214132,53.43,75998.33,0.0,-0.99856,0.0,0.2498]
[1776777219166,53.43,75996.91,0.0,-0.99856,0.0,0.24942]
[1776777221181,53.43,76010.25,0.0,-0.99854,0.0,0.25298]
[1776777222188,53.43,76017.99,0.0,-0.99853,0.0,0.25516]
[1776777226217,53.43,76023.03,0.0,-0.99852,0.0,0.25681]
[1776777231250,53.43,76024.88,0.0,-0.99851,0.0,0.25731]
[1776777236287,53.43,76024.67,0.0,-0.99851,0.0,0.25725]
[1776777241322,53.43,76024.66,0.0,-0.99851,0.0,0.25725]
[1776777243335,53.44,76032.79,0.0,-0.9985,0.0,0.25965]
[1776777248369,53.44,76036.4,0.0,-0.99849,0.0,0.26065]
[1776777253405,53.44,76039.52,0.0,-0.99849,0.0,0.26151]
[1776777258439,53.44,76041.57,0.0,-0.99848,0.0,0.26208]
[1776777263144,53.44,76039.09,0.0,-0.99849,0.0,0.26139]
[1776777268510,53.44,76043.02,0.0,-0.99848,0.0,0.26248]
[1776777273546,53.44,76043.93,0.0,-0.99848,0.0,0.26223]
[1776777274552,53.44,76032.18,0.0,-0.9985,0.0,0.25899]
[1776777276566,53.44,76028.77,0.0,-0.99851,0.0,0.25805]
[1776777281601,53.44,76027.43,0.0,-0.99851,0.0,0.25769]
[1776777285630,53.44,76022.28,0.0,-0.99852,0.0,0.25628]
[1776777289658,53.44,76016.98,0.0,-0.99853,0.0,0.25485]
[1776777293356,53.44,76010.8,0.0,-0.99854,0.0,0.25318]
[1776777298720,53.44,76007.73,0.0,-0.99854,0.0,0.25236]
[1776777302748,53.44,76001.77,0.0,-0.99855,0.0,0.25076]
[1776777304762,53.44,76008.15,0.0,-0.99854,0.0,0.25247]
[1776777309797,53.44,76007.13,0.0,-0.99854,0.0,0.2522]
[1776777314832,53.44,76003.33,0.0,-0.99855,0.0,0.25118]
[1776777316846,53.44,75990.31,0.0,-0.99857,0.0,0.24772]
[1776777319868,53.44,75985.3,0.0,-0.99858,0.0,0.24641]
[1776777324903,53.44,75985.89,0.0,-0.99858,0.0,0.24656]
[1776777329939,53.44,75985.94,0.0,-0.99858,0.0,0.24657]
[1776777332966,53.44,75993.04,0.0,-0.99857,0.0,0.24817]
[1776777334981,53.45,76004.05,0.0,-0.99855,0.0,0.2513]
[1776777340019,53.46,75998.69,0.0,-0.99855,0.0,0.25037]
[1776777345060,53.47,75998.44,0.0,-0.99855,0.0,0.25071]
[1776777349082,53.48,76004.85,0.0,-0.99854,0.0,0.25282]
[1776777351096,53.48,76009.72,0.0,-0.99853,0.0,0.25432]
[1776777353110,53.49,76015.38,0.0,-0.99852,0.0,0.25604]
[1776777358145,53.5,76018.03,0.0,-0.99851,0.0,0.25722]
[1776777363180,53.51,76019.42,0.0,-0.99851,0.0,0.25803]
[1776777367208,53.52,76030.51,0.0,-0.99849,0.0,0.26141]
[1776777368222,53.52,76035.86,0.0,-0.99848,0.0,0.26297]
[1776777371238,53.52,76027.12,0.0,-0.99849,0.0,0.26079]
[1776777376271,53.53,76024.74,0.0,-0.99849,0.0,0.26056]
[1776777378289,53.54,76031.82,0.0,-0.99848,0.0,0.26267]
[1776777383320,53.55,76035.53,0.0,-0.99847,0.0,0.26409]
[1776777387349,53.55,76031.62,0.0,-0.99847,0.0,0.26333]
[1776777392386,53.56,76032.73,0.0,-0.99847,0.0,0.26353]
[1776777395415,53.57,76038.36,0.0,-0.99846,0.0,0.26535]
[1776777400449,53.58,76043.84,0.0,-0.99845,0.0,0.26727]
[1776777405484,53.59,76042.46,0.0,-0.99845,0.0,0.26728]
[1776777408507,53.59,76049.98,0.0,-0.99843,0.0,0.26963]
[1776777414212,53.6,76047.98,0.0,-0.99843,0.0,0.2695]
[1776777419584,53.61,76041.35,0.0,-0.99844,0.0,0.268]
[1776777424620,53.62,76041.38,0.0,-0.99844,0.0,0.2684]
[1776777429656,53.63,76041.95,0.0,-0.99844,0.0,0.26894]
[1776777434692,53.64,76037.36,0.0,-0.99844,0.0,0.26802]
[1776777436707,53.64,76032.25,0.0,-0.99845,0.0,0.26674]
[1776777441745,53.65,76028.27,0.0,-0.99846,0.0,0.26602]
[1776777446775,53.66,76030.3,0.0,-0.99845,0.0,0.26699]
[1776777447783,53.66,76034.2,0.0,-0.99844,0.0,0.26816]
[1776777449797,53.66,76035.67,0.0,-0.99844,0.0,0.26872]
[1776777454832,53.67,76035.83,0.0,-0.99844,0.0,0.26862]
[1776777458862,53.68,76043.21,0.0,-0.99842,0.0,0.271]
[1776777462889,53.68,76044.48,0.0,-0.99842,0.0,0.27163]
[1776777467926,53.69,76041.4,0.0,-0.99842,0.0,0.2711]
[1776777472960,53.7,76045.46,0.0,-0.99841,0.0,0.27266]
[1776777476988,53.7,76052.26,0.0,-0.9984,0.0,0.27481]
[1776777477995,53.71,76059.41,0.0,-0.99839,0.0,0.27699]
[1776777479002,53.71,76063.49,0.0,-0.99838,0.0,0.27823]
[1776777481016,53.71,76066.94,0.0,-0.99837,0.0,0.27934]
[1776777483030,53.71,76073.51,0.0,-0.99836,0.0,0.28136]
[1776777487057,53.72,76067.77,0.0,-0.99837,0.0,0.27987]
[1776777491086,53.72,76073.37,0.0,-0.99836,0.0,0.28169]
[1776777496120,53.72,76074.44,0.0,-0.99835,0.0,0.28222]
[1776777501157,53.73,76074.1,0.0,-0.99835,0.0,0.28234]
[1776777504195,53.73,76080.0,0.0,-0.99834,0.0,0.28421]
[1776777506190,53.73,76084.87,0.0,-0.99833,0.0,0.28572]
[1776777511226,53.74,76086.35,0.0,-0.99833,0.0,0.28579]
[1776777516261,53.74,76084.78,0.0,-0.99833,0.0,0.2855]
[1776777521296,53.74,76088.11,0.0,-0.99832,0.0,0.28665]
[1776777525324,53.75,76082.26,0.0,-0.99833,0.0,0.28504]
[1776777530361,53.75,76081.83,0.0,-0.99833,0.0,0.28509]
[1776777535395,53.76,76081.2,0.0,-0.99833,0.0,0.28508]
[1776777540433,53.76,76085.9,0.0,-0.99832,0.0,0.28665]
[1776777545465,53.76,76088.02,0.0,-0.99832,0.0,0.28743]
[1776777550501,53.77,76086.38,0.0,-0.99832,0.0,0.28709]
[1776777553522,53.77,76080.12,0.0,-0.99833,0.0,0.28533]
[1776777558559,53.77,76078.17,0.0,-0.99834,0.0,0.28492]
[1776777563593,53.77,76080.52,0.0,-0.99833,0.0,0.28579]
[1776777568628,53.78,76080.27,0.0,-0.99833,0.0,0.28588]
[1776777573665,53.78,76079.44,0.0,-0.99833,0.0,0.28526]
[1776777578700,53.79,76079.73,0.0,-0.99833,0.0,0.28552]
[1776777583735,53.79,76074.39,0.0,-0.99834,0.0,0.2841]
[1776777588772,53.79,76067.25,0.0,-0.99835,0.0,0.28219]
[1776777593808,53.8,76068.17,0.0,-0.99835,0.0,0.28267]
[1776777598840,53.8,76068.18,0.0,-0.99835,0.0,0.28287]
[1776777600854,53.8,76058.99,0.0,-0.99836,0.0,0.28025]
[1776777601862,53.81,76049.25,0.0,-0.99838,0.0,0.27746]
[1776777602868,53.81,76046.23,0.0,-0.99839,0.0,0.27664]
[1776777607902,53.81,76044.38,0.0,-0.99839,0.0,0.27637]
[1776777612940,53.82,76045.45,0.0,-0.99839,0.0,0.27695]
[1776777617978,53.82,76051.08,0.0,-0.99837,0.0,0.27885]
[1776777621001,53.83,76058.16,0.0,-0.99836,0.0,0.28107]
[1776777622012,53.83,76064.87,0.0,-0.99835,0.0,0.28308]
[1776777623016,53.83,76067.25,0.0,-0.99834,0.0,0.28383]
[1776777628072,53.83,76065.17,0.0,-0.99834,0.0,0.2834]
[1776777629071,53.83,76052.07,0.0,-0.99837,0.0,0.2796]
[1776777630078,53.84,76039.4,0.0,-0.99839,0.0,0.27597]
[1776777631085,53.84,76038.85,0.0,-0.9984,0.0,0.27534]
[1776777633101,53.84,76046.95,0.0,-0.99838,0.0,0.27778]
[1776777637127,53.84,76041.2,0.0,-0.99839,0.0,0.27631]
[1776777642164,53.85,76041.74,0.0,-0.99839,0.0,0.27672]
[1776777643171,53.85,76035.2,0.0,-0.9984,0.0,0.27489]
[1776777644179,53.85,76031.4,0.0,-0.9984,0.0,0.27386]
[1776777649216,53.86,76035.12,0.0,-0.9984,0.0,0.2752]
[1776777651231,53.86,76041.52,0.0,-0.99838,0.0,0.27715]
[1776777652237,53.86,76042.91,0.0,-0.99838,0.0,0.27765]
[1776777657271,53.87,76041.24,0.0,-0.99838,0.0,0.27741]
[1776777662326,53.87,76043.29,0.0,-0.99838,0.0,0.27821]
[1776777663315,53.87,76048.95,0.0,-0.99837,0.0,0.2799]
[1776777664320,53.87,76054.26,0.0,-0.99836,0.0,0.2815]
[1776777665329,53.87,76051.18,0.0,-0.99836,0.0,0.28064]
[1776777667341,53.88,76054.63,0.0,-0.99835,0.0,0.28173]
[1776777668348,53.88,76057.0,0.0,-0.99835,0.0,0.28247]
[1776777673383,53.88,76055.28,0.0,-0.99835,0.0,0.28215]
[1776777674390,53.88,76055.8,0.0,-0.99835,0.0,0.28234]
[1776777679426,53.89,76059.4,0.0,-0.99834,0.0,0.28359]
[1776777683456,53.89,76053.79,0.0,-0.99835,0.0,0.28208]
[1776777684462,53.89,76051.71,0.0,-0.99836,0.0,0.28147]
[1776777687484,53.89,76057.77,0.0,-0.99834,0.0,0.28325]
[1776777688490,53.89,76059.52,0.0,-0.99834,0.0,0.28377]
[1776777693527,53.89,76056.13,0.0,-0.99835,0.0,0.28223]
[1776777698561,53.89,76058.03,0.0,-0.99835,0.0,0.28279]
[1776777702595,53.89,76049.88,0.0,-0.99836,0.0,0.2804]
[1776777707624,53.89,76050.17,0.0,-0.99836,0.0,0.28049]
[1776777712658,53.89,76048.31,0.0,-0.99837,0.0,0.27994]
[1776777717700,53.89,76046.48,0.0,-0.99837,0.0,0.27941]
[1776777722732,53.89,76045.39,0.0,-0.99837,0.0,0.27909]
[1776777727769,53.89,76041.54,0.0,-0.99838,0.0,0.27798]
[1776777732809,53.89,76047.5,0.0,-0.99837,0.0,0.27989]
[1776777734818,53.9,76058.29,0.0,-0.99835,0.0,0.28313]
[1776777736833,53.9,76065.68,0.0,-0.99833,0.0,0.28538]
[1776777739853,53.9,76060.28,0.0,-0.99834,0.0,0.28387]
[1776777741868,53.9,76065.52,0.0,-0.99833,0.0,0.28549]
[1776777746902,53.9,76064.34,0.0,-0.99833,0.0,0.2853]
[1776777748916,53.9,76056.4,0.0,-0.99835,0.0,0.28302]
[1776777750930,53.91,76050.85,0.0,-0.99836,0.0,0.28147]
[1776777756618,53.91,76049.24,0.0,-0.99836,0.0,0.28067]
[1776777762007,53.92,76046.16,0.0,-0.99836,0.0,0.28002]
[1776777767044,53.92,76050.06,0.0,-0.99836,0.0,0.28137]
[1776777772083,53.92,76046.72,0.0,-0.99836,0.0,0.28055]
[1776777777114,53.93,76045.58,0.0,-0.99836,0.0,0.28043]
[1776777779128,53.93,76051.39,0.0,-0.99835,0.0,0.28221]
[1776777784163,53.93,76050.66,0.0,-0.99835,0.0,0.28211]
[1776777786844,53.94,76030.12,0.0,-0.99839,0.0,0.27622]
[1776777788191,53.94,76030.01,0.0,-0.99839,0.0,0.27624]
[1776777789197,53.94,76038.95,0.0,-0.99837,0.0,0.27882]
[1776777790216,53.94,76019.81,0.0,-0.99841,0.0,0.27331]
[1776777791215,53.94,76022.98,0.0,-0.9984,0.0,0.27428]
[1776777793255,53.94,76020.03,0.0,-0.99841,0.0,0.27349]
[1776777794235,53.94,76019.0,0.0,-0.99841,0.0,0.27325]
[1776777796906,53.94,76013.89,0.0,-0.99842,0.0,0.27185]
[1776777800278,53.95,76012.75,0.0,-0.99842,0.0,0.27176]
[1776777802292,53.95,76020.66,0.0,-0.9984,0.0,0.27414]
[1776777803299,53.95,76021.14,0.0,-0.9984,0.0,0.27433]
[1776777807327,53.96,76027.74,0.0,-0.99839,0.0,0.27645]
[1776777813369,53.96,76022.52,0.0,-0.9984,0.0,0.27473]
[1776777818404,53.97,76021.02,0.0,-0.9984,0.0,0.27458]
[1776777821426,53.97,76028.5,0.0,-0.99838,0.0,0.2769]
[1776777822432,53.97,76033.07,0.0,-0.99838,0.0,0.27827]
[1776777824446,53.98,76039.12,0.0,-0.99836,0.0,0.28012]
[1776777829481,53.98,76039.38,0.0,-0.99836,0.0,0.28042]
[1776777832504,53.98,76044.73,0.0,-0.99835,0.0,0.28212]
[1776777834515,53.99,76044.58,0.0,-0.99835,0.0,0.28216]
[1776777838548,53.99,76050.92,0.0,-0.99834,0.0,0.28418]
[1776777840561,53.99,76051.51,0.0,-0.99834,0.0,0.28443]
[1776777842576,53.99,76059.02,0.0,-0.99832,0.0,0.28673]
[1776777843582,53.99,76063.4,0.0,-0.99831,0.0,0.28806]
[1776777844591,53.99,76063.24,0.0,-0.99831,0.0,0.28804]
[1776777848618,54.0,76057.02,0.0,-0.99832,0.0,0.2863]
[1776777853652,54.0,76054.89,0.0,-0.99833,0.0,0.28581]
[1776777858687,54.0,76054.98,0.0,-0.99833,0.0,0.28597]
[1776777863721,54.0,76050.16,0.0,-0.99833,0.0,0.28468]
[1776777868758,54.01,76052.09,0.0,-0.99833,0.0,0.28539]
[1776777873797,54.01,76047.28,0.0,-0.99834,0.0,0.28357]
[1776777875807,54.01,76039.14,0.0,-0.99836,0.0,0.28124]
[1776777876815,54.01,76037.47,0.0,-0.99836,0.0,0.28078]
[1776777879837,54.02,76038.73,0.0,-0.99836,0.0,0.28126]
[1776777881851,54.02,76037.96,0.0,-0.99836,0.0,0.28111]
[1776777886886,54.02,76039.17,0.0,-0.99835,0.0,0.28163]
[1776777891921,54.02,76042.54,0.0,-0.99835,0.0,0.28279]
[1776777894944,54.03,76047.21,0.0,-0.99834,0.0,0.28426]
[1776777899977,54.03,76053.19,0.0,-0.99832,0.0,0.28618]
[1776777901991,54.03,76069.77,0.0,-0.99829,0.0,0.29121]
[1776777902997,54.03,76075.87,0.0,-0.99828,0.0,0.29306]
[1776777904009,54.03,76078.19,0.0,-0.99828,0.0,0.29377]
[1776777909048,54.03,76081.04,0.0,-0.99827,0.0,0.29466]
[1776777910047,54.03,76094.62,0.0,-0.99824,0.0,0.29882]
[1776777915083,54.03,76092.6,0.0,-0.99825,0.0,0.2982]
[1776777917757,54.03,76105.02,0.0,-0.99822,0.0,0.30204]
[1776777919110,54.03,76112.84,0.0,-0.99821,0.0,0.30448]
[1776777922130,54.03,76119.93,0.0,-0.99819,0.0,0.30671]
[1776777927827,54.03,76121.44,0.0,-0.99819,0.0,0.30719]
[1776777931200,54.03,76116.2,0.0,-0.9982,0.0,0.30496]
[1776777933210,54.03,76123.15,0.0,-0.99819,0.0,0.30715]
[1776777938245,54.03,76126.36,0.0,-0.99818,0.0,0.30817]
[1776777941265,54.03,76134.95,0.0,-0.99817,0.0,0.3109]
[1776777942272,54.03,76140.52,0.0,-0.99816,0.0,0.31268]
[1776777947970,54.03,76126.24,0.0,-0.99818,0.0,0.30813]
[1776777953349,54.03,76128.45,0.0,-0.99818,0.0,0.30883]
[1776777958042,54.03,76114.66,0.0,-0.99821,0.0,0.30448]
[1776777959391,54.03,76117.8,0.0,-0.9982,0.0,0.30547]
[1776777963420,54.03,76119.03,0.0,-0.9982,0.0,0.30585]
[1776777965434,54.03,76113.37,0.0,-0.99821,0.0,0.30408]
[1776777966440,54.03,76113.35,0.0,-0.99821,0.0,0.30407]
[1776777969463,54.03,76107.64,0.0,-0.99822,0.0,0.3023]
[1776777971476,54.03,76105.53,0.0,-0.99823,0.0,0.30166]
[1776777974497,54.03,76115.35,0.0,-0.99821,0.0,0.30474]
[1776777975504,54.03,76116.49,0.0,-0.9982,0.0,0.3051]
[1776777976511,54.03,76108.02,0.0,-0.99822,0.0,0.30245]
[1776777977518,54.03,76104.31,0.0,-0.99823,0.0,0.3013]
[1776777979533,54.03,76104.73,0.0,-0.99823,0.0,0.30144]
[1776777984567,54.03,76102.08,0.0,-0.99823,0.0,0.30066]
[1776777989602,54.03,76097.62,0.0,-0.99824,0.0,0.29934]
[1776777993630,54.04,76092.23,0.0,-0.99825,0.0,0.29717]
[1776777999672,54.04,76091.8,0.0,-0.99825,0.0,0.29711]
[1776778001686,54.04,76080.05,0.0,-0.99828,0.0,0.29355]
[1776778006721,54.04,76079.11,0.0,-0.99828,0.0,0.29337]
[1776778011755,54.04,76077.49,0.0,-0.99828,0.0,0.29297]
[1776778017798,54.04,76079.4,0.0,-0.99828,0.0,0.29367]
[1776778022836,54.05,76078.46,0.0,-0.99828,0.0,0.29348]
[1776778027867,54.05,76076.04,0.0,-0.99828,0.0,0.29284]
[1776778033910,54.05,76077.36,0.0,-0.99828,0.0,0.29335]
[1776778034917,54.05,76072.36,0.0,-0.99829,0.0,0.29184]
[1776778035924,54.05,76061.03,0.0,-0.99831,0.0,0.28843]
[1776778038945,54.05,76055.76,0.0,-0.99832,0.0,0.28686]
[1776778043980,54.05,76057.26,0.0,-0.99832,0.0,0.28731]
[1776778050022,54.05,76054.4,0.0,-0.99832,0.0,0.28646]
[1776778055058,54.05,76061.56,0.0,-0.99831,0.0,0.28804]
[1776778057071,54.05,76069.07,0.0,-0.9983,0.0,0.29029]
[1776778062105,54.05,76070.36,0.0,-0.9983,0.0,0.29068]
[1776778069155,54.05,76071.16,0.0,-0.99829,0.0,0.29092]
[1776778074190,54.05,76070.79,0.0,-0.99829,0.0,0.29081]
[1776778079225,54.05,76070.99,0.0,-0.99829,0.0,0.29087]
[1776778082248,54.05,76045.95,0.0,-0.99834,0.0,0.28342]
[1776778083346,54.05,76045.95,0.0,-0.99834,0.0,0.28342]
[1776778084262,54.05,76039.83,0.0,-0.99835,0.0,0.28162]
[1776778085270,54.05,76027.01,0.0,-0.99838,0.0,0.27789]
[1776778090316,54.05,76020.76,0.0,-0.99839,0.0,0.27609]
[1776778095339,54.05,76020.81,0.0,-0.99839,0.0,0.2761]
[1776778100374,54.05,76019.48,0.0,-0.99839,0.0,0.27572]
[1776778103395,54.05,76028.96,0.0,-0.99837,0.0,0.27845]
[1776778104404,54.05,76036.0,0.0,-0.99836,0.0,0.2805]
[1776778109099,54.05,76041.34,0.0,-0.99835,0.0,0.28206]
[1776778114473,54.05,76040.72,0.0,-0.99835,0.0,0.28134]
[1776778119510,54.05,76045.04,0.0,-0.99835,0.0,0.28261]
[1776778124547,54.05,76047.64,0.0,-0.99834,0.0,0.28337]
[1776778129582,54.05,76050.88,0.0,-0.99834,0.0,0.28433]
[1776778134621,54.05,76057.31,0.0,-0.99832,0.0,0.28623]
[1776778136635,54.05,76055.1,0.0,-0.99833,0.0,0.28558]
[1776778141670,54.05,76052.96,0.0,-0.99833,0.0,0.28494]
[1776778146705,54.05,76052.34,0.0,-0.99833,0.0,0.28476]
[1776778151741,54.05,76050.49,0.0,-0.99834,0.0,0.28421]
[1776778156779,54.05,76051.41,0.0,-0.99833,0.0,0.28453]
[1776778163824,54.06,76048.12,0.0,-0.99834,0.0,0.28386]
[1776778168860,54.06,76050.51,0.0,-0.99833,0.0,0.28478]
[1776778173897,54.07,76051.52,0.0,-0.99833,0.0,0.28474]
[1776778178930,54.07,76041.92,0.0,-0.99835,0.0,0.28213]
[1776778179937,54.07,76035.18,0.0,-0.99836,0.0,0.28022]
[1776778184972,54.08,76035.63,0.0,-0.99836,0.0,0.28045]
[1776778190014,54.08,76035.96,0.0,-0.99836,0.0,0.28055]
[1776778195043,54.08,76039.58,0.0,-0.99835,0.0,0.2816]
[1776778198063,54.08,76046.12,0.0,-0.99834,0.0,0.28352]
[1776778202100,54.08,76029.47,0.0,-0.99837,0.0,0.2787]
[1776778203105,54.08,76019.2,0.0,-0.99839,0.0,0.27574]
[1776778204115,54.08,76020.84,0.0,-0.99839,0.0,0.27621]
[1776778206126,54.08,76011.75,0.0,-0.9984,0.0,0.2736]
[1776778207139,54.08,76012.72,0.0,-0.9984,0.0,0.27388]
[1776778209151,54.08,75991.95,0.0,-0.99844,0.0,0.268]
[1776778210159,54.08,75994.51,0.0,-0.99843,0.0,0.26872]
[1776778213178,54.08,75987.08,0.0,-0.99845,0.0,0.26664]
[1776778214184,54.08,75975.27,0.0,-0.99847,0.0,0.26336]
[1776778215191,54.08,75965.82,0.0,-0.99848,0.0,0.26077]
[1776778216199,54.08,75965.59,0.0,-0.99848,0.0,0.26071]
[1776778220224,54.08,75980.36,0.0,-0.99846,0.0,0.26477]
[1776778221232,54.08,75990.38,0.0,-0.99844,0.0,0.26756]
[1776778222237,54.08,75991.72,0.0,-0.99844,0.0,0.26794]
[1776778226267,54.08,76006.24,0.0,-0.99841,0.0,0.27203]
[1776778227274,54.08,76015.61,0.0,-0.9984,0.0,0.27471]
[1776778228280,54.08,76019.57,0.0,-0.99839,0.0,0.27584]
[1776778231316,54.08,76013.01,0.0,-0.9984,0.0,0.27344]
[1776778232337,54.08,76007.74,0.0,-0.99841,0.0,0.27194]
[1776778233319,54.08,75969.1,0.0,-0.99848,0.0,0.26116]
[1776778234327,54.08,75940.93,0.0,-0.99853,0.0,0.25354]
[1776778235334,54.08,75954.17,0.0,-0.99851,0.0,0.2571]
[1776778238360,54.08,75932.13,0.0,-0.99854,0.0,0.2512]
[1776778239364,54.08,75926.67,0.0,-0.99855,0.0,0.24976]
[1776778240370,54.08,75925.03,0.0,-0.99856,0.0,0.24933]
[1776778242384,54.08,75919.28,0.0,-0.99856,0.0,0.24782]
[1776778244399,54.08,75924.96,0.0,-0.99856,0.0,0.24931]
[1776778247424,54.08,75938.1,0.0,-0.99853,0.0,0.25279]
[1776778248427,54.08,75948.64,0.0,-0.99852,0.0,0.25561]
[1776778249434,54.08,75952.63,0.0,-0.99851,0.0,0.25668]
[1776778252458,54.08,75962.58,0.0,-0.99849,0.0,0.25938]
[1776778253462,54.08,75965.17,0.0,-0.99849,0.0,0.26008]
[1776778254472,54.08,75958.45,0.0,-0.9985,0.0,0.25826]
[1776778255482,54.08,75957.64,0.0,-0.9985,0.0,0.25804]
[1776778256488,54.08,75966.77,0.0,-0.99848,0.0,0.26052]
[1776778257496,54.08,75966.63,0.0,-0.99849,0.0,0.26048]
[1776778260519,54.08,75963.26,0.0,-0.99849,0.0,0.25956]
[1776778261531,54.08,75952.85,0.0,-0.99851,0.0,0.25674]
[1776778262551,54.08,75943.24,0.0,-0.99852,0.0,0.25416]
[1776778263549,54.08,75928.63,0.0,-0.99855,0.0,0.25028]
[1776778264558,54.08,75924.08,0.0,-0.99856,0.0,0.24908]
[1776778265578,54.08,75938.42,0.0,-0.99853,0.0,0.25287]
[1776778266590,54.08,75944.54,0.0,-0.99852,0.0,0.25451]
[1776778267576,54.08,75941.44,0.0,-0.99853,0.0,0.25368]
[1776778270284,54.08,75953.2,0.0,-0.99851,0.0,0.25683]
[1776778271610,54.08,75957.07,0.0,-0.9985,0.0,0.25788]
[1776778272615,54.08,75979.37,0.0,-0.99846,0.0,0.26399]
[1776778273625,54.08,75984.03,0.0,-0.99845,0.0,0.26528]
[1776778276663,54.08,75972.02,0.0,-0.99848,0.0,0.26196]
[1776778280358,54.08,75943.82,0.0,-0.99852,0.0,0.25431]
[1776778281693,54.08,75946.85,0.0,-0.99852,0.0,0.25513]
[1776778282700,54.08,75941.62,0.0,-0.99853,0.0,0.25372]
[1776778284720,54.08,75929.05,0.0,-0.99855,0.0,0.25039]
[1776778285720,54.08,75920.59,0.0,-0.99856,0.0,0.24816]
[1776778286727,54.08,75924.17,0.0,-0.99856,0.0,0.2491]
[1776778287739,54.08,75930.33,0.0,-0.99855,0.0,0.25072]
[1776778288742,54.08,75928.73,0.0,-0.99855,0.0,0.2503]
[1776778290428,54.08,75922.7,0.0,-0.99856,0.0,0.24871]
[1776778294783,54.08,75909.55,0.0,-0.99858,0.0,0.2448]
[1776778295790,54.08,75906.28,0.0,-0.99859,0.0,0.24396]
[1776778298812,54.08,75908.7,0.0,-0.99858,0.0,0.24458]
[1776778300498,54.08,75916.85,0.0,-0.99857,0.0,0.2467]
[1776778301833,54.08,75923.2,0.0,-0.99856,0.0,0.24836]
[1776778303847,54.08,75923.14,0.0,-0.99856,0.0,0.24834]
[1776778305861,54.08,75933.25,0.0,-0.99854,0.0,0.25101]
[1776778306868,54.08,75935.98,0.0,-0.99854,0.0,0.25173]
[1776778307876,54.08,75944.8,0.0,-0.99853,0.0,0.25408]
[1776778308883,54.08,75957.57,0.0,-0.9985,0.0,0.25752]
[1776778309889,54.08,75965.37,0.0,-0.99849,0.0,0.25963]
[1776778310897,54.08,75970.05,0.0,-0.99848,0.0,0.26091]
[1776778311903,54.08,75967.19,0.0,-0.99849,0.0,0.26013]
[1776778314929,54.08,75994.87,0.0,-0.99844,0.0,0.26779]
[1776778315938,54.08,75994.62,0.0,-0.99844,0.0,0.26772]
[1776778316943,54.08,75994.63,0.0,-0.99844,0.0,0.26772]
[1776778317949,54.08,75977.44,0.0,-0.99847,0.0,0.26294]
[1776778318956,54.08,75967.14,0.0,-0.99849,0.0,0.26012]
[1776778319965,54.08,75967.01,0.0,-0.99849,0.0,0.26008]
[1776778321979,54.08,75973.65,0.0,-0.99848,0.0,0.2619]
[1776778322987,54.08,75969.63,0.0,-0.99848,0.0,0.2608]
[1776778323993,54.08,75979.28,0.0,-0.99847,0.0,0.26345]
[1776778325000,54.08,75999.58,0.0,-0.99843,0.0,0.26911]
[1776778326007,54.08,76017.69,0.0,-0.9984,0.0,0.27425]
[1776778327026,54.08,76018.13,0.0,-0.9984,0.0,0.27437]
[1776778330046,54.08,76012.1,0.0,-0.99841,0.0,0.27265]
[1776778331052,54.08,76005.17,0.0,-0.99842,0.0,0.27069]
[1776778332059,54.08,75994.8,0.0,-0.99844,0.0,0.26777]
[1776778333066,54.08,75986.24,0.0,-0.99845,0.0,0.26538]
[1776778334074,54.08,75985.64,0.0,-0.99846,0.0,0.26521]
[1776778336093,54.08,75971.86,0.0,-0.99848,0.0,0.26141]
[1776778337099,54.08,75963.66,0.0,-0.99849,0.0,0.25917]
[1776778338106,54.08,75964.98,0.0,-0.99849,0.0,0.25953]
[1776778339122,54.08,75971.29,0.0,-0.99848,0.0,0.26125]
[1776778340120,54.08,75980.72,0.0,-0.99846,0.0,0.26385]
[1776778341126,54.08,75979.45,0.0,-0.99847,0.0,0.2635]
[1776778344148,54.08,75965.97,0.0,-0.99849,0.0,0.2598]
[1776778345158,54.08,75953.77,0.0,-0.99851,0.0,0.25649]
[1776778346162,54.08,75949.89,0.0,-0.99852,0.0,0.25544]
[1776778348176,54.08,75938.28,0.0,-0.99854,0.0,0.25234]
[1776778349183,54.08,75935.06,0.0,-0.99854,0.0,0.25149]
[1776778351200,54.08,75933.13,0.0,-0.99855,0.0,0.25048]
[1776778355225,54.08,75926.78,0.0,-0.99856,0.0,0.24881]
[1776778360260,54.08,75921.99,0.0,-0.99857,0.0,0.24755]
[1776778361267,54.08,75921.79,0.0,-0.99857,0.0,0.2475]
[1776778366303,54.08,75923.25,0.0,-0.99856,0.0,0.24788]
[1776778367310,54.08,75942.71,0.0,-0.99853,0.0,0.25303]
[1776778368316,54.08,75955.61,0.0,-0.99851,0.0,0.25649]
[1776778369324,54.08,75951.8,0.0,-0.99852,0.0,0.25546]
[1776778372345,54.08,75945.46,0.0,-0.99853,0.0,0.25376]
[1776778373352,54.08,75929.65,0.0,-0.99855,0.0,0.24957]
[1776778374359,54.08,75929.37,0.0,-0.99855,0.0,0.24949]
[1776778376375,54.08,75921.34,0.0,-0.99857,0.0,0.24738]
[1776778377382,54.08,75924.34,0.0,-0.99856,0.0,0.24817]
[1776778378392,54.08,75937.92,0.0,-0.99854,0.0,0.25175]
[1776778379402,54.08,75944.56,0.0,-0.99853,0.0,0.25352]
[1776778380411,54.08,75950.56,0.0,-0.99852,0.0,0.25513]
[1776778381415,54.08,75950.18,0.0,-0.99852,0.0,0.25502]
[1776778382423,54.08,75940.65,0.0,-0.99853,0.0,0.25248]
[1776778383430,54.08,75937.7,0.0,-0.99854,0.0,0.25169]
[1776778384436,54.08,75931.27,0.0,-0.99855,0.0,0.24999]
[1776778385444,54.08,75933.85,0.0,-0.99855,0.0,0.25067]
[1776778386451,54.08,75943.9,0.0,-0.99853,0.0,0.25334]
[1776778387457,54.08,75953.89,0.0,-0.99851,0.0,0.25602]
[1776778388468,54.08,75962.9,0.0,-0.9985,0.0,0.25846]
[1776778389473,54.08,75961.07,0.0,-0.9985,0.0,0.25796]
[1776778392498,54.08,75950.94,0.0,-0.99852,0.0,0.25523]
[1776778393501,54.08,75936.61,0.0,-0.99854,0.0,0.2514]
[1776778394508,54.08,75926.66,0.0,-0.99856,0.0,0.24878]
[1776778395514,54.08,75919.54,0.0,-0.99857,0.0,0.24691]
[1776778398536,54.08,75909.14,0.0,-0.99859,0.0,0.24421]
[1776778403569,54.08,75897.82,0.0,-0.9986,0.0,0.2413]
[1776778408605,54.08,75894.79,0.0,-0.99861,0.0,0.24053]
[1776778410619,54.08,75888.61,0.0,-0.99862,0.0,0.23896]
[1776778415655,54.08,75891.51,0.0,-0.99862,0.0,0.23922]
[1776778418676,54.08,75884.07,0.0,-0.99863,0.0,0.23734]
[1776778421695,54.08,75879.36,0.0,-0.99864,0.0,0.23616]
[1776778426731,54.08,75887.27,0.0,-0.99862,0.0,0.23815]
[1776778428745,54.08,75899.23,0.0,-0.99861,0.0,0.24119]
[1776778429752,54.08,75915.31,0.0,-0.99858,0.0,0.24533]
[1776778431455,54.08,75927.58,0.0,-0.99856,0.0,0.24853]
[1776778431767,54.08,75927.58,0.0,-0.99856,0.0,0.24853]
[1776778436802,54.08,75926.14,0.0,-0.99856,0.0,0.24815]
[1776778439824,54.08,75920.99,0.0,-0.99857,0.0,0.24681]
[1776778440831,54.08,75898.15,0.0,-0.99861,0.0,0.24091]
[1776778442845,54.08,75892.22,0.0,-0.99862,0.0,0.2394]
[1776778443856,54.08,75889.69,0.0,-0.99862,0.0,0.23876]
[1776778448888,54.08,75888.69,0.0,-0.99862,0.0,0.23851]
[1776778453924,54.08,75887.34,0.0,-0.99862,0.0,0.23817]
[1776778454931,54.08,75892.65,0.0,-0.99862,0.0,0.23951]
[1776778455937,54.08,75897.38,0.0,-0.99861,0.0,0.24072]
[1776778456947,54.08,75902.21,0.0,-0.9986,0.0,0.24195]
[1776778457953,54.08,75899.56,0.0,-0.9986,0.0,0.24127]
[1776778458959,54.08,75894.05,0.0,-0.99861,0.0,0.23987]
[1776778459968,54.08,75890.04,0.0,-0.99862,0.0,0.23885]
[1776778461674,54.08,75898.58,0.0,-0.99861,0.0,0.24102]
[1776778463999,54.08,75889.39,0.0,-0.99862,0.0,0.23868]
[1776778465039,54.08,75889.32,0.0,-0.99862,0.0,0.23867]
[1776778470071,54.08,75888.39,0.0,-0.99862,0.0,0.23843]
[1776778475105,54.08,75890.06,0.0,-0.99862,0.0,0.23838]
[1776778480141,54.08,75890.75,0.0,-0.99862,0.0,0.23856]
[1776778484172,54.08,75909.99,0.0,-0.99859,0.0,0.24347]
[1776778485177,54.08,75921.34,0.0,-0.99857,0.0,0.24641]
[1776778486183,54.08,75917.69,0.0,-0.99858,0.0,0.24547]
[1776778491222,54.08,75909.09,0.0,-0.99859,0.0,0.24324]
[1776778492226,54.08,75908.6,0.0,-0.99859,0.0,0.24311]
[1776778494240,54.08,75903.27,0.0,-0.9986,0.0,0.24175]
[1776778495248,54.08,75905.19,0.0,-0.9986,0.0,0.24224]
[1776778496254,54.08,75912.8,0.0,-0.99859,0.0,0.2442]
[1776778497261,54.08,75916.26,0.0,-0.99858,0.0,0.24509]
[1776778499275,54.08,75925.97,0.0,-0.99856,0.0,0.24762]
[1776778500281,54.08,75925.3,0.0,-0.99857,0.0,0.24745]
[1776778503303,54.08,75918.55,0.0,-0.99858,0.0,0.24569]
[1776778505317,54.08,75913.45,0.0,-0.99859,0.0,0.24437]
[1776778508340,54.08,75920.25,0.0,-0.99857,0.0,0.24613]
[1776778509345,54.08,75913.43,0.0,-0.99859,0.0,0.24436]
[1776778510357,54.08,75904.33,0.0,-0.9986,0.0,0.24202]
[1776778511360,54.08,75902.46,0.0,-0.9986,0.0,0.24154]
[1776778512372,54.08,75896.36,0.0,-0.99861,0.0,0.23998]
[1776778513373,54.08,75897.52,0.0,-0.99861,0.0,0.24028]
[1776778514381,54.08,75903.24,0.0,-0.9986,0.0,0.24174]
[1776778515387,54.08,75902.32,0.0,-0.9986,0.0,0.2415]
[1776778519418,54.08,75896.98,0.0,-0.99861,0.0,0.24014]
[1776778522436,54.08,75887.57,0.0,-0.99863,0.0,0.23775]
[1776778523450,54.08,75884.41,0.0,-0.99863,0.0,0.23696]
[1776778525458,54.08,75867.15,0.0,-0.99866,0.0,0.23265]
[1776778526466,54.08,75870.25,0.0,-0.99865,0.0,0.23342]
[1776778528489,54.08,75872.31,0.0,-0.99865,0.0,0.23393]
[1776778529488,54.08,75855.89,0.0,-0.99868,0.0,0.22987]
[1776778530495,54.08,75849.36,0.0,-0.99869,0.0,0.22828]
[1776778531510,54.08,75842.72,0.0,-0.9987,0.0,0.22621]
[1776778532509,54.08,75823.3,0.0,-0.99873,0.0,0.22156]
[1776778533516,54.08,75815.68,0.0,-0.99874,0.0,0.21976]
[1776778534525,54.08,75818.9,0.0,-0.99873,0.0,0.22052]
[1776778539558,54.08,75825.83,0.0,-0.99872,0.0,0.22216]
[1776778540565,54.08,75832.43,0.0,-0.99871,0.0,0.22374]
[1776778541571,54.08,75833.87,0.0,-0.99871,0.0,0.22408]
[1776778544593,54.08,75823.12,0.0,-0.99873,0.0,0.22152]
[1776778545601,54.08,75819.26,0.0,-0.99873,0.0,0.2206]
[1776778547613,54.08,75826.11,0.0,-0.99872,0.0,0.22223]
[1776778548621,54.08,75831.69,0.0,-0.99871,0.0,0.22356]
[1776778549627,54.08,75829.25,0.0,-0.99872,0.0,0.22298]
[1776778551646,54.08,75834.61,0.0,-0.99871,0.0,0.22426]
[1776778553672,54.08,75842.41,0.0,-0.9987,0.0,0.22614]
[1776778554673,54.08,75860.07,0.0,-0.99867,0.0,0.23044]
[1776778555679,54.08,75876.5,0.0,-0.99865,0.0,0.23451]
[1776778556684,54.08,75881.85,0.0,-0.99864,0.0,0.23584]
[1776778557693,54.08,75889.09,0.0,-0.99863,0.0,0.23767]
[1776778558704,54.08,75898.19,0.0,-0.99861,0.0,0.23997]
[1776778559707,54.08,75903.37,0.0,-0.9986,0.0,0.24129]
[1776778560714,54.08,75900.92,0.0,-0.99861,0.0,0.24067]
[1776778565749,54.08,75904.71,0.0,-0.9986,0.0,0.24164]
[1776778567767,54.08,75910.44,0.0,-0.99859,0.0,0.24311]
[1776778568784,54.08,75926.75,0.0,-0.99857,0.0,0.24734]
[1776778569791,54.08,75926.75,0.0,-0.99857,0.0,0.24734]
[1776778570807,54.08,75946.08,0.0,-0.99853,0.0,0.25244]
[1776778571807,54.08,75955.86,0.0,-0.99852,0.0,0.25505]
[1776778574825,54.08,75950.53,0.0,-0.99853,0.0,0.25363]
[1776778578854,54.08,75971.95,0.0,-0.99849,0.0,0.25941]
[1776778582545,54.08,75963.89,0.0,-0.9985,0.0,0.25722]
[1776778582882,54.08,75963.89,0.0,-0.9985,0.0,0.25722]
[1776778583890,54.08,75959.0,0.0,-0.99851,0.0,0.2559]
[1776778585904,54.08,75966.66,0.0,-0.9985,0.0,0.25797]
[1776778586910,54.08,75976.29,0.0,-0.99848,0.0,0.26059]
[1776778590939,54.08,75968.72,0.0,-0.9985,0.0,0.25853]
[1776778592620,54.08,75959.45,0.0,-0.99851,0.0,0.25552]
[1776778592953,54.08,75959.45,0.0,-0.99851,0.0,0.25552]
[1776778593966,54.08,75949.67,0.0,-0.99853,0.0,0.2529]
[1776778597988,54.08,75941.06,0.0,-0.99855,0.0,0.25062]
[1776778598996,54.08,75934.69,0.0,-0.99856,0.0,0.24894]
[1776778601009,54.08,75924.35,0.0,-0.99857,0.0,0.24623]
[1776778605038,54.08,75921.39,0.0,-0.99858,0.0,0.24546]
[1776778609065,54.08,75927.94,0.0,-0.99857,0.0,0.24717]
[1776778610073,54.08,75935.2,0.0,-0.99856,0.0,0.24907]
[1776778611081,54.08,75939.9,0.0,-0.99855,0.0,0.25031]
[1776778612759,54.08,75913.61,0.0,-0.99859,0.0,0.24345]
[1776778614118,54.08,75905.28,0.0,-0.9986,0.0,0.24131]
[1776778615126,54.08,75906.26,0.0,-0.9986,0.0,0.24156]
[1776778620164,54.08,75899.22,0.0,-0.99861,0.0,0.23976]
[1776778621167,54.08,75892.65,0.0,-0.99862,0.0,0.23809]
[1776778622837,54.08,75891.83,0.0,-0.99863,0.0,0.23789]
[1776778626215,54.08,75873.53,0.0,-0.99865,0.0,0.2333]
[1776778627216,54.08,75858.96,0.0,-0.99868,0.0,0.22971]
[1776778628222,54.08,75859.99,0.0,-0.99867,0.0,0.22996]
[1776778631252,54.08,75865.41,0.0,-0.99867,0.0,0.23129]
[1776778632907,54.08,75842.28,0.0,-0.9987,0.0,0.22565]
[1776778634267,54.08,75845.83,0.0,-0.9987,0.0,0.22651]
[1776778636283,54.08,75852.46,0.0,-0.99869,0.0,0.22812]
[1776778637286,54.08,75864.2,0.0,-0.99867,0.0,0.23099]
[1776778638293,54.08,75866.25,0.0,-0.99867,0.0,0.2315]
[1776778639358,54.08,75859.47,0.0,-0.99868,0.0,0.22983]
[1776778641327,54.08,75862.11,0.0,-0.99867,0.0,0.23048]
[1776778642334,54.08,75862.95,0.0,-0.99867,0.0,0.23069]
[1776778643341,54.08,75856.25,0.0,-0.99868,0.0,0.22904]
[1776778644349,54.08,75859.52,0.0,-0.99868,0.0,0.22985]
[1776778647369,54.08,75866.36,0.0,-0.99866,0.0,0.23153]
[1776778648376,54.08,75870.94,0.0,-0.99866,0.0,0.23266]
[1776778649384,54.08,75874.09,0.0,-0.99865,0.0,0.23344]
[1776778651405,54.08,75881.2,0.0,-0.99864,0.0,0.23475]
[1776778653426,54.08,75871.84,0.0,-0.99866,0.0,0.23242]
[1776778654428,54.08,75870.39,0.0,-0.99866,0.0,0.23206]
[1776778659461,54.08,75872.07,0.0,-0.99866,0.0,0.23248]
[1776778661473,54.08,75865.74,0.0,-0.99867,0.0,0.23091]
[1776778663490,54.08,75860.04,0.0,-0.99868,0.0,0.22951]
[1776778664495,54.08,75848.19,0.0,-0.9987,0.0,0.22663]
[1776778665502,54.08,75843.82,0.0,-0.9987,0.0,0.22557]
[1776778669529,54.08,75850.44,0.0,-0.99869,0.0,0.22717]
[1776778670537,54.08,75850.75,0.0,-0.99869,0.0,0.22725]
[1776778674565,54.08,75857.93,0.0,-0.99868,0.0,0.229]
[1776778675572,54.08,75852.03,0.0,-0.99869,0.0,0.22756]
[1776778676578,54.08,75853.88,0.0,-0.99869,0.0,0.22801]
[1776778677588,54.08,75859.42,0.0,-0.99868,0.0,0.22936]
[1776778678592,54.08,75860.38,0.0,-0.99868,0.0,0.2296]
[1776778681615,54.08,75855.3,0.0,-0.99868,0.0,0.22836]
[1776778682621,54.08,75838.92,0.0,-0.99871,0.0,0.22439]
[1776778683629,54.08,75835.7,0.0,-0.99871,0.0,0.22362]
[1776778686649,54.08,75825.1,0.0,-0.99873,0.0,0.2211]
[1776778687656,54.08,75824.26,0.0,-0.99873,0.0,0.2209]
[1776778692693,54.08,75832.03,0.0,-0.99872,0.0,0.22274]
[1776778694705,54.08,75838.07,0.0,-0.99871,0.0,0.22419]
[1776778696719,54.08,75837.0,0.0,-0.99871,0.0,0.22393]
[1776778697726,54.08,75829.7,0.0,-0.99872,0.0,0.22219]
[1776778698733,54.08,75830.12,0.0,-0.99872,0.0,0.22229]
[1776778701754,54.08,75849.71,0.0,-0.99869,0.0,0.227]
[1776778703768,54.08,75859.58,0.0,-0.99868,0.0,0.2294]
[1776778704774,54.08,75858.94,0.0,-0.99868,0.0,0.22924]
[1776778707796,54.08,75864.15,0.0,-0.99867,0.0,0.23052]
[1776778711825,54.08,75866.39,0.0,-0.99867,0.0,0.23061]
[1776778714846,54.08,75859.84,0.0,-0.99868,0.0,0.22901]
[1776778715852,54.08,75853.83,0.0,-0.99869,0.0,0.22754]
[1776778716859,54.08,75850.35,0.0,-0.99869,0.0,0.2267]
[1776778720887,54.08,75842.96,0.0,-0.99871,0.0,0.22491]
[1776778722902,54.08,75839.53,0.0,-0.99871,0.0,0.22409]
[1776778724915,54.08,75845.08,0.0,-0.9987,0.0,0.22542]
[1776778729978,54.08,75846.22,0.0,-0.9987,0.0,0.2257]
[1776778730960,54.08,75859.53,0.0,-0.99868,0.0,0.22893]
[1776778731967,54.08,75860.58,0.0,-0.99868,0.0,0.22919]
[1776778732975,54.08,75852.19,0.0,-0.99869,0.0,0.22714]
[1776778733981,54.08,75844.36,0.0,-0.9987,0.0,0.22525]
[1776778734988,54.08,75844.71,0.0,-0.9987,0.0,0.22534]
[1776778737003,54.08,75849.83,0.0,-0.9987,0.0,0.22657]
[1776778741032,54.08,75855.11,0.0,-0.99869,0.0,0.22785]
[1776778743698,54.08,75843.64,0.0,-0.9987,0.0,0.22508]
[1776778745060,54.08,75834.82,0.0,-0.99872,0.0,0.22296]
[1776778746065,54.08,75835.14,0.0,-0.99872,0.0,0.22304]
[1776778751101,54.08,75834.31,0.0,-0.99872,0.0,0.22284]
[1776778752108,54.08,75840.2,0.0,-0.99871,0.0,0.22425]
[1776778753770,54.08,75844.52,0.0,-0.9987,0.0,0.22529]
[1776778755129,54.08,75839.32,0.0,-0.99871,0.0,0.22404]
[1776778756137,54.08,75834.1,0.0,-0.99872,0.0,0.22279]
[1776778757143,54.08,75833.03,0.0,-0.99872,0.0,0.22254]
[1776778762202,54.08,75825.29,0.0,-0.99873,0.0,0.2207]
[1776778763840,54.08,75810.19,0.0,-0.99875,0.0,0.21715]
[1776778765201,54.08,75807.56,0.0,-0.99876,0.0,0.21654]
[1776778767215,54.08,75804.21,0.0,-0.99876,0.0,0.21576]
[1776778768225,54.08,75800.32,0.0,-0.99877,0.0,0.21486]
[1776778773911,54.08,75796.42,0.0,-0.99878,0.0,0.21353]
[1776778779301,54.08,75794.42,0.0,-0.99878,0.0,0.21307]
[1776778781332,54.08,75803.54,0.0,-0.99877,0.0,0.21517]
[1776778782321,54.08,75810.11,0.0,-0.99876,0.0,0.21669]
[1776778783980,54.08,75829.38,0.0,-0.99873,0.0,0.22122]
[1776778784335,54.08,75829.38,0.0,-0.99873,0.0,0.22122]
[1776778785342,54.08,75828.46,0.0,-0.99873,0.0,0.221]
[1776778790377,54.08,75828.69,0.0,-0.99873,0.0,0.22106]
[1776778794051,54.08,75823.58,0.0,-0.99874,0.0,0.21985]
[1776778795414,54.08,75818.19,0.0,-0.99874,0.0,0.21858]
[1776778796434,54.08,75818.3,0.0,-0.99874,0.0,0.21861]
[1776778798445,54.08,75809.23,0.0,-0.99876,0.0,0.21649]
[1776778799447,54.08,75808.06,0.0,-0.99876,0.0,0.21622]
[1776778802469,54.08,75802.19,0.0,-0.99877,0.0,0.21486]
[1776778805489,54.08,75802.6,0.0,-0.99877,0.0,0.21495]
[1776778810523,54.08,75795.0,0.0,-0.99878,0.0,0.2132]
[1776778811530,54.08,75796.32,0.0,-0.99878,0.0,0.2135]
[1776778812537,54.08,75790.26,0.0,-0.99878,0.0,0.21211]
[1776778813544,54.08,75784.0,0.0,-0.99879,0.0,0.21069]
[1776778814558,54.08,75783.29,0.0,-0.99879,0.0,0.21053]
[1776778815559,54.08,75767.49,0.0,-0.99882,0.0,0.20697]
[1776778816566,54.08,75757.54,0.0,-0.99883,0.0,0.20475]
[1776778817573,54.08,75760.27,0.0,-0.99883,0.0,0.20536]
[1776778819592,54.08,75763.57,0.0,-0.99882,0.0,0.20609]
[1776778820618,54.08,75768.67,0.0,-0.99881,0.0,0.20723]
[1776778821624,54.08,75771.77,0.0,-0.99881,0.0,0.20793]
[1776778823645,54.08,75771.58,0.0,-0.99881,0.0,0.20788]
[1776778825657,54.08,75778.63,0.0,-0.9988,0.0,0.20947]
[1776778826671,54.08,75799.07,0.0,-0.99877,0.0,0.21414]
[1776778827679,54.08,75813.38,0.0,-0.99875,0.0,0.21746]
[1776778828688,54.08,75824.02,0.0,-0.99874,0.0,0.21995]
[1776778829688,54.08,75836.79,0.0,-0.99872,0.0,0.22299]
[1776778830694,54.08,75841.69,0.0,-0.99871,0.0,0.22416]
[1776778831704,54.08,75841.89,0.0,-0.99871,0.0,0.22376]
[1776778833720,54.08,75831.8,0.0,-0.99873,0.0,0.22135]
[1776778834723,54.08,75822.29,0.0,-0.99874,0.0,0.2191]
[1776778835734,54.08,75819.4,0.0,-0.99875,0.0,0.21843]
[1776778837745,54.08,75826.58,0.0,-0.99873,0.0,0.22012]
[1776778842802,54.08,75841.18,0.0,-0.99871,0.0,0.22359]
[1776778843805,54.08,75845.79,0.0,-0.99871,0.0,0.22469]
[1776778845866,54.08,75864.06,0.0,-0.99868,0.0,0.22912]
[1776778846827,54.08,75882.97,0.0,-0.99865,0.0,0.23379]
[1776778847839,54.08,75896.65,0.0,-0.99863,0.0,0.23722]
[1776778848840,54.08,75893.25,0.0,-0.99863,0.0,0.23636]
[1776778850854,54.08,75882.19,0.0,-0.99865,0.0,0.2336]
[1776778851860,54.08,75879.18,0.0,-0.99866,0.0,0.23285]
[1776778853874,54.08,75884.49,0.0,-0.99865,0.0,0.23417]
[1776778855897,54.08,75890.22,0.0,-0.99864,0.0,0.2356]
[1776778857916,54.08,75899.6,0.0,-0.99862,0.0,0.23796]
[1776778858913,54.08,75897.73,0.0,-0.99863,0.0,0.23749]
[1776778859920,54.08,75887.46,0.0,-0.99864,0.0,0.23491]
[1776778863961,54.08,75867.75,0.0,-0.99867,0.0,0.23003]
[1776778864968,54.08,75865.56,0.0,-0.99868,0.0,0.22949]
[1776778867992,54.08,75872.65,0.0,-0.99867,0.0,0.23123]
[1776778868995,54.08,75880.5,0.0,-0.99865,0.0,0.23318]
[1776778870005,54.08,75883.73,0.0,-0.99865,0.0,0.23398]
[1776778872017,54.08,75881.45,0.0,-0.99865,0.0,0.23341]
[1776778877054,54.08,75875.46,0.0,-0.99866,0.0,0.23193]
[1776778879065,54.08,75868.71,0.0,-0.99867,0.0,0.23026]
[1776778883101,54.08,75865.14,0.0,-0.99868,0.0,0.22939]
[1776778884108,54.08,75853.02,0.0,-0.9987,0.0,0.22644]
[1776778885115,54.08,75853.68,0.0,-0.99869,0.0,0.2266]
[1776778888137,54.08,75845.14,0.0,-0.99871,0.0,0.22454]
[1776778890151,54.08,75852.11,0.0,-0.9987,0.0,0.22622]
[1776778892165,54.08,75859.5,0.0,-0.99869,0.0,0.22755]
[1776778893172,54.08,75866.59,0.0,-0.99868,0.0,0.22928]
[1776778894179,54.08,75869.08,0.0,-0.99867,0.0,0.22989]
[1776778899214,54.08,75871.94,0.0,-0.99867,0.0,0.2306]
[1776778900223,54.08,75886.96,0.0,-0.99865,0.0,0.23432]
[1776778901230,54.08,75897.24,0.0,-0.99863,0.0,0.2369]
[1776778902239,54.08,75897.09,0.0,-0.99863,0.0,0.23686]
[1776778904874,54.08,75902.54,0.0,-0.99862,0.0,0.23823]
[1776778906263,54.08,75911.06,0.0,-0.99861,0.0,0.2404]
[1776778907270,54.08,75913.17,0.0,-0.9986,0.0,0.24094]
[1776778909283,54.08,75917.12,0.0,-0.9986,0.0,0.24195]
[1776778912305,54.08,75914.75,0.0,-0.9986,0.0,0.24134]
[1776778914945,54.08,75908.82,0.0,-0.99861,0.0,0.23983]
[1776778919355,54.08,75899.4,0.0,-0.99863,0.0,0.23744]
[1776778920362,54.08,75893.68,0.0,-0.99864,0.0,0.236]
[1776778921369,54.08,75898.7,0.0,-0.99863,0.0,0.23726]
[1776778922375,54.08,75906.05,0.0,-0.99862,0.0,0.23913]
[1776778923428,54.08,75912.53,0.0,-0.99861,0.0,0.24078]
[1776778925021,54.08,75930.27,0.0,-0.99858,0.0,0.24535]
[1776778926419,54.08,75936.88,0.0,-0.99857,0.0,0.24707]
[1776778927429,54.08,75937.03,0.0,-0.99857,0.0,0.24711]
[1776778930450,54.08,75932.37,0.0,-0.99857,0.0,0.24589]
[1776778935091,54.08,75923.86,0.0,-0.99859,0.0,0.24369]
[1776778938517,54.08,75929.6,0.0,-0.99858,0.0,0.24517]
[1776778939524,54.08,75937.83,0.0,-0.99856,0.0,0.24732]
[1776778940531,54.08,75940.46,0.0,-0.99856,0.0,0.24801]
[1776778942545,54.08,75950.85,0.0,-0.99854,0.0,0.25075]
[1776778943553,54.08,75965.36,0.0,-0.99852,0.0,0.25461]
[1776778945162,54.08,75968.38,0.0,-0.99851,0.0,0.25543]
[1776778949596,54.08,75984.89,0.0,-0.99849,0.0,0.2599]
[1776778950602,54.08,75990.32,0.0,-0.99848,0.0,0.26139]
[1776778951617,54.08,75992.02,0.0,-0.99848,0.0,0.26135]
[1776778955232,54.08,75986.76,0.0,-0.99849,0.0,0.25991]
[1776778960702,54.08,75986.1,0.0,-0.99849,0.0,0.25973]
[1776778961690,54.08,75994.14,0.0,-0.99847,0.0,0.26193]
[1776778962689,54.08,76000.35,0.0,-0.99846,0.0,0.26365]
[1776778965302,54.08,76006.06,0.0,-0.99845,0.0,0.26523]
[1776778969745,54.08,76010.83,0.0,-0.99844,0.0,0.26656]
[1776778970752,54.08,76020.6,0.0,-0.99843,0.0,0.2693]
[1776778974780,54.08,76031.27,0.0,-0.99841,0.0,0.27233]
[1776778975786,54.08,76041.83,0.0,-0.99839,0.0,0.27535]
[1776778976793,54.08,76047.02,0.0,-0.99838,0.0,0.27684]
[1776778981851,54.08,76046.33,0.0,-0.99838,0.0,0.27664]
[1776778983864,54.08,76034.23,0.0,-0.9984,0.0,0.27317]
[1776778984867,54.08,76029.48,0.0,-0.99841,0.0,0.27182]
[1776778985874,54.08,76032.8,0.0,-0.9984,0.0,0.27276]
[1776778987889,54.08,76025.34,0.0,-0.99842,0.0,0.27064]
[1776778989902,54.08,76021.15,0.0,-0.99842,0.0,0.26946]
[1776778990908,54.08,76015.05,0.0,-0.99844,0.0,0.26774]
[1776778991916,54.08,76011.74,0.0,-0.99844,0.0,0.26681]
[1776778993930,54.08,76005.25,0.0,-0.99845,0.0,0.26501]
[1776778995946,54.08,76010.28,0.0,-0.99844,0.0,0.26641]
[1776778996952,54.08,76016.04,0.0,-0.99843,0.0,0.26802]
[1776778997961,54.08,76022.23,0.0,-0.99842,0.0,0.26976]
[1776778998967,54.08,76033.05,0.0,-0.9984,0.0,0.27283]
[1776778999974,54.08,76041.54,0.0,-0.99839,0.0,0.27526]
[1776779000982,54.08,76044.3,0.0,-0.99838,0.0,0.27606]
[1776779002996,54.08,76049.18,0.0,-0.99837,0.0,0.27747]
[1776779008036,54.08,76053.62,0.0,-0.99837,0.0,0.27876]
[1776779013110,54.08,76055.19,0.0,-0.99837,0.0,0.27868]
[1776779014078,54.08,76061.57,0.0,-0.99835,0.0,0.28053]
[1776779015136,54.08,76083.24,0.0,-0.99831,0.0,0.28693]
[1776779016089,54.08,76100.6,0.0,-0.99828,0.0,0.29215]
[1776779017098,54.08,76106.93,0.0,-0.99827,0.0,0.29407]
[1776779018103,54.08,76104.17,0.0,-0.99827,0.0,0.29323]
[1776779020118,54.08,76103.88,0.0,-0.99827,0.0,0.29314]
[1776779022131,54.08,76114.22,0.0,-0.99825,0.0,0.2963]
[1776779023138,54.08,76120.8,0.0,-0.99824,0.0,0.29832]
[1776779024145,54.08,76127.76,0.0,-0.99823,0.0,0.30047]
[1776779025152,54.08,76130.37,0.0,-0.99822,0.0,0.30128]
[1776779026180,54.08,76135.51,0.0,-0.99821,0.0,0.30289]
[1776779027181,54.08,76141.11,0.0,-0.9982,0.0,0.30464]
[1776779028188,54.08,76138.06,0.0,-0.99821,0.0,0.30369]
[1776779031206,54.08,76153.62,0.0,-0.99818,0.0,0.30859]
[1776779032213,54.08,76170.08,0.0,-0.99814,0.0,0.31386]
[1776779033215,54.08,76181.57,0.0,-0.99812,0.0,0.31758]
[1776779034228,54.08,76193.58,0.0,-0.99809,0.0,0.32152]
[1776779036238,54.08,76196.86,0.0,-0.99808,0.0,0.3226]
[1776779041273,54.08,76193.61,0.0,-0.99809,0.0,0.32153]
[1776779042297,54.08,76195.79,0.0,-0.99809,0.0,0.32225]
[1776779044306,54.08,76184.61,0.0,-0.99811,0.0,0.31858]
[1776779045313,54.08,76172.56,0.0,-0.99814,0.0,0.31466]
[1776779046320,54.08,76156.76,0.0,-0.99817,0.0,0.30959]
[1776779047325,54.08,76140.68,0.0,-0.9982,0.0,0.30451]
[1776779048332,54.08,76136.44,0.0,-0.99821,0.0,0.30318]
[1776779050346,54.08,76130.47,0.0,-0.99822,0.0,0.30132]
[1776779052360,54.08,76123.43,0.0,-0.99824,0.0,0.29913]
[1776779053368,54.08,76116.18,0.0,-0.99825,0.0,0.2969]
[1776779054374,54.08,76112.87,0.0,-0.99826,0.0,0.29588]
[1776779056388,54.08,76093.53,0.0,-0.99829,0.0,0.29001]
[1776779057396,54.08,76097.16,0.0,-0.99829,0.0,0.29111]
[1776779058402,54.08,76103.29,0.0,-0.99828,0.0,0.29296]
[1776779059410,54.08,76102.6,0.0,-0.99828,0.0,0.29275]
[1776779060417,54.08,76094.25,0.0,-0.99829,0.0,0.29023]
[1776779061449,54.08,76090.12,0.0,-0.9983,0.0,0.28899]
[1776779062435,54.08,76075.57,0.0,-0.99833,0.0,0.28465]
[1776779063444,54.08,76066.78,0.0,-0.99834,0.0,0.28206]
[1776779064450,54.08,76068.07,0.0,-0.99834,0.0,0.28244]
[1776779068478,54.08,76059.66,0.0,-0.99836,0.0,0.27998]
[1776779069484,54.08,76058.9,0.0,-0.99836,0.0,0.27976]
[1776779071499,54.08,76065.13,0.0,-0.99835,0.0,0.28104]
[1776779072505,54.08,76057.65,0.0,-0.99836,0.0,0.27885]
[1776779073513,54.08,76056.01,0.0,-0.99837,0.0,0.27838]
[1776779074540,54.08,76064.93,0.0,-0.99835,0.0,0.28098]
[1776779076152,54.08,76074.88,0.0,-0.99833,0.0,0.2839]
[1776779077555,54.08,76074.64,0.0,-0.99833,0.0,0.28383]
[1776779079569,54.08,76081.51,0.0,-0.99832,0.0,0.28587]
[1776779081583,54.08,76068.36,0.0,-0.99834,0.0,0.28198]
[1776779082589,54.08,76069.37,0.0,-0.99834,0.0,0.28228]
[1776779083597,54.08,76063.76,0.0,-0.99835,0.0,0.28064]
[1776779084605,54.08,76063.7,0.0,-0.99835,0.0,0.28062]
[1776779086223,54.08,76071.58,0.0,-0.99834,0.0,0.28293]
[1776779087625,54.08,76071.55,0.0,-0.99834,0.0,0.28292]
[1776779088633,54.08,76052.23,0.0,-0.99837,0.0,0.27728]
[1776779089640,54.08,76045.59,0.0,-0.99839,0.0,0.27537]
[1776779091654,54.08,76033.97,0.0,-0.99841,0.0,0.27204]
[1776779092663,54.08,76027.3,0.0,-0.99842,0.0,0.27015]
[1776779097697,54.08,76028.82,0.0,-0.99842,0.0,0.27058]
[1776779101726,54.08,76018.02,0.0,-0.99844,0.0,0.26754]
[1776779103748,54.08,76036.04,0.0,-0.9984,0.0,0.27263]
[1776779104748,54.08,76036.04,0.0,-0.9984,0.0,0.27263]
[1776779106374,54.08,76053.23,0.0,-0.99837,0.0,0.27757]
[1776779108778,54.08,76059.98,0.0,-0.99836,0.0,0.27953]
[1776779109785,54.08,76054.1,0.0,-0.99837,0.0,0.27782]
[1776779110793,54.08,76061.48,0.0,-0.99836,0.0,0.27997]
[1776779113813,54.08,76055.66,0.0,-0.99837,0.0,0.27828]
[1776779114820,54.08,76062.4,0.0,-0.99836,0.0,0.28024]
[1776779116447,54.08,76049.19,0.0,-0.99838,0.0,0.2764]
[1776779117841,54.08,76044.5,0.0,-0.99839,0.0,0.27505]
[1776779121875,54.08,76032.93,0.0,-0.99841,0.0,0.27175]
[1776779122899,54.08,76027.46,0.0,-0.99842,0.0,0.2702]
[1776779124907,54.08,76011.29,0.0,-0.99845,0.0,0.26565]
[1776779126516,54.08,75988.19,0.0,-0.99849,0.0,0.25928]
[1776779127923,54.08,75982.66,0.0,-0.9985,0.0,0.25778]
[1776779130987,54.08,75977.27,0.0,-0.99851,0.0,0.25632]
[1776779131966,54.08,75967.93,0.0,-0.99853,0.0,0.25331]
[1776779132972,54.08,75956.55,0.0,-0.99855,0.0,0.25028]
[1776779138007,54.08,75953.92,0.0,-0.99855,0.0,0.24959]
[1776779139014,54.08,75947.14,0.0,-0.99856,0.0,0.24781]
[1776779142035,54.08,75954.52,0.0,-0.99855,0.0,0.24975]
[1776779147071,54.08,75957.74,0.0,-0.99854,0.0,0.2506]
[1776779150102,54.08,75935.41,0.0,-0.99858,0.0,0.24475]
[1776779151101,54.08,75903.63,0.0,-0.99863,0.0,0.23662]
[1776779152110,54.08,75896.74,0.0,-0.99864,0.0,0.23489]
[1776779155132,54.08,75904.65,0.0,-0.99863,0.0,0.23688]
[1776779160166,54.08,75899.15,0.0,-0.99864,0.0,0.2355]
[1776779163189,54.08,75891.72,0.0,-0.99865,0.0,0.23364]
[1776779166210,54.08,75891.26,0.0,-0.99865,0.0,0.23353]
[1776779167219,54.08,75884.7,0.0,-0.99866,0.0,0.2319]
[1776779168223,54.08,75884.06,0.0,-0.99866,0.0,0.23174]
[1776779169231,54.08,75884.06,0.0,-0.99866,0.0,0.23174]
[1776779170239,54.08,75890.02,0.0,-0.99865,0.0,0.23322]
[1776779171245,54.08,75886.1,0.0,-0.99866,0.0,0.23224]
[1776779176286,54.08,75884.07,0.0,-0.99866,0.0,0.23174]
[1776779178295,54.08,75877.69,0.0,-0.99867,0.0,0.23017]
[1776779183330,54.08,75878.7,0.0,-0.99867,0.0,0.23042]
[1776779188366,54.08,75875.02,0.0,-0.99868,0.0,0.22951]
[1776779191386,54.08,75880.95,0.0,-0.99867,0.0,0.23051]
[1776779193400,54.08,75875.78,0.0,-0.99868,0.0,0.22924]
[1776779198435,54.08,75878.3,0.0,-0.99867,0.0,0.22986]
[1776779199467,54.08,75892.01,0.0,-0.99865,0.0,0.23325]
[1776779200449,54.08,75902.11,0.0,-0.99864,0.0,0.23577]
[1776779201456,54.08,75909.66,0.0,-0.99862,0.0,0.23767]
[1776779203470,54.08,75916.42,0.0,-0.99861,0.0,0.23939]
[1776779208507,54.08,75915.75,0.0,-0.99861,0.0,0.23922]
[1776779211538,54.08,75927.78,0.0,-0.9986,0.0,0.24229]
[1776779212540,54.08,75929.84,0.0,-0.99859,0.0,0.24282]
[1776779213557,54.08,75921.61,0.0,-0.9986,0.0,0.24071]
[1776779214623,54.08,75915.38,0.0,-0.99861,0.0,0.23912]
[1776779215625,54.08,75914.02,0.0,-0.99862,0.0,0.23878]
[1776779220653,54.08,75909.81,0.0,-0.99862,0.0,0.23771]
[1776779221659,54.08,75896.51,0.0,-0.99864,0.0,0.23437]
[1776779222669,54.08,75889.64,0.0,-0.99866,0.0,0.23266]
[1776779223672,54.08,75886.11,0.0,-0.99866,0.0,0.23178]
[1776779228709,54.08,75893.32,0.0,-0.99865,0.0,0.23357]
[1776779231731,54.08,75894.99,0.0,-0.99865,0.0,0.23399]
[1776779234750,54.08,75909.32,0.0,-0.99862,0.0,0.23759]
[1776779235757,54.08,75920.82,0.0,-0.99861,0.0,0.24051]
[1776779237355,54.08,75941.03,0.0,-0.99857,0.0,0.24572]
[1776779238778,54.08,75954.73,0.0,-0.99855,0.0,0.24931]
[1776779239785,54.08,75961.55,0.0,-0.99854,0.0,0.25112]
[1776779240793,54.08,75954.2,0.0,-0.99855,0.0,0.24917]
[1776779242806,54.08,75959.71,0.0,-0.99854,0.0,0.25063]
[1776779245832,54.08,75953.53,0.0,-0.99855,0.0,0.249]
[1776779248850,54.08,75961.44,0.0,-0.99854,0.0,0.25109]
[1776779250864,54.08,75952.98,0.0,-0.99855,0.0,0.24885]
[1776779255898,54.08,75957.11,0.0,-0.99855,0.0,0.24945]
[1776779258933,54.08,75963.35,0.0,-0.99854,0.0,0.2511]
[1776779261523,54.08,75967.37,0.0,-0.99853,0.0,0.25217]
[1776779262962,54.08,75973.06,0.0,-0.99852,0.0,0.25369]
[1776779264980,54.08,75963.3,0.0,-0.99854,0.0,0.25109]
[1776779270012,54.08,75969.17,0.0,-0.99853,0.0,0.25265]
[1776779275047,54.08,75971.83,0.0,-0.99853,0.0,0.25336]
[1776779277059,54.08,75960.22,0.0,-0.99854,0.0,0.25027]
[1776779278066,54.08,75952.81,0.0,-0.99856,0.0,0.24832]
[1776779283100,54.08,75959.79,0.0,-0.99855,0.0,0.25016]
[1776779284108,54.08,75953.46,0.0,-0.99856,0.0,0.24849]
[1776779286122,54.08,75945.23,0.0,-0.99857,0.0,0.24633]
[1776779287129,54.08,75941.01,0.0,-0.99858,0.0,0.24523]
[1776779290150,54.08,75931.44,0.0,-0.99859,0.0,0.24275]
[1776779291734,54.08,75938.79,0.0,-0.99858,0.0,0.24465]
[1776779294178,54.08,75921.81,0.0,-0.99861,0.0,0.24028]
[1776779296192,54.08,75917.84,0.0,-0.99861,0.0,0.23927]
[1776779301231,54.08,75913.95,0.0,-0.99862,0.0,0.23829]
[1776779302234,54.08,75909.14,0.0,-0.99863,0.0,0.23707]
[1776779303246,54.08,75902.24,0.0,-0.99864,0.0,0.23533]
[1776779305254,54.08,75908.31,0.0,-0.99863,0.0,0.23686]
[1776779306262,54.08,75915.22,0.0,-0.99862,0.0,0.23861]
[1776779310290,54.08,75920.12,0.0,-0.99861,0.0,0.23985]
[1776779313312,54.08,75926.29,0.0,-0.9986,0.0,0.24095]
[1776779318347,54.08,75922.62,0.0,-0.99861,0.0,0.24001]
[1776779320361,54.08,75937.78,0.0,-0.99858,0.0,0.24391]
[1776779321368,54.08,75940.11,0.0,-0.99858,0.0,0.24451]
[1776779324390,54.08,75931.64,0.0,-0.99859,0.0,0.24233]
[1776779325397,54.08,75925.67,0.0,-0.9986,0.0,0.24079]
[1776779326403,54.08,75925.23,0.0,-0.9986,0.0,0.24068]
[1776779329424,54.08,75901.2,0.0,-0.99864,0.0,0.2346]
[1776779330434,54.08,75892.88,0.0,-0.99866,0.0,0.23253]
[1776779331440,54.08,75894.22,0.0,-0.99865,0.0,0.23286]
[1776779334461,54.08,75888.01,0.0,-0.99866,0.0,0.23133]
[1776779335468,54.08,75893.39,0.0,-0.99865,0.0,0.23266]
[1776779336475,54.08,75895.33,0.0,-0.99865,0.0,0.23314]
[1776779338489,54.08,75903.06,0.0,-0.99864,0.0,0.23507]
[1776779339496,54.08,75906.1,0.0,-0.99863,0.0,0.23583]
[1776779342522,54.08,75892.92,0.0,-0.99866,0.0,0.23254]
[1776779343524,54.08,75885.92,0.0,-0.99867,0.0,0.23081]
[1776779344531,54.08,75883.74,0.0,-0.99867,0.0,0.23027]
[1776779348559,54.08,75888.21,0.0,-0.99866,0.0,0.23138]
[1776779349568,54.08,75889.08,0.0,-0.99866,0.0,0.23159]
[1776779352589,54.08,75899.85,0.0,-0.99864,0.0,0.23427]
[1776779353595,54.08,75887.26,0.0,-0.99866,0.0,0.23114]
[1776779354602,54.08,75881.98,0.0,-0.99867,0.0,0.22984]
[1776779355608,54.08,75879.02,0.0,-0.99868,0.0,0.22912]
[1776779357622,54.08,75873.87,0.0,-0.99868,0.0,0.22786]
[1776779362660,54.08,75879.86,0.0,-0.99868,0.0,0.22932]
[1776779367696,54.08,75876.66,0.0,-0.99868,0.0,0.22854]
[1776779372730,54.08,75873.84,0.0,-0.99869,0.0,0.22739]
[1776779377764,54.08,75872.9,0.0,-0.99869,0.0,0.22716]
[1776779382804,54.08,75875.7,0.0,-0.99868,0.0,0.22785]
[1776779385821,54.08,75881.67,0.0,-0.99868,0.0,0.2293]
[1776779386828,54.08,75886.86,0.0,-0.99867,0.0,0.23058]
[1776779387837,54.08,75886.52,0.0,-0.99867,0.0,0.2305]
[1776779389850,54.08,75880.73,0.0,-0.99868,0.0,0.22907]
[1776779392456,54.08,75887.17,0.0,-0.99867,0.0,0.23066]
[1776779397906,54.08,75889.1,0.0,-0.99866,0.0,0.23113]
[1776779402530,54.08,75878.78,0.0,-0.99868,0.0,0.2286]
[1776779403953,54.08,75874.52,0.0,-0.99869,0.0,0.22756]
[1776779406975,54.08,75882.15,0.0,-0.99867,0.0,0.22942]
[1776779412618,54.08,75889.31,0.0,-0.99866,0.0,0.23118]
[1776779417052,54.08,75880.29,0.0,-0.99868,0.0,0.22897]
[1776779419064,54.08,75875.61,0.0,-0.99868,0.0,0.22782]
[1776779424099,54.08,75876.12,0.0,-0.99868,0.0,0.22795]
[1776779427120,54.08,75881.23,0.0,-0.99868,0.0,0.2292]
[1776779432767,54.08,75878.21,0.0,-0.99868,0.0,0.228]
[1776779436194,54.08,75870.97,0.0,-0.99869,0.0,0.22624]
[1776779437201,54.08,75863.36,0.0,-0.99871,0.0,0.2244]
[1776779438208,54.08,75848.68,0.0,-0.99873,0.0,0.2209]
[1776779439215,54.08,75832.29,0.0,-0.99875,0.0,0.21704]
[1776779440222,54.08,75827.26,0.0,-0.99876,0.0,0.21587]
[1776779445258,54.08,75824.99,0.0,-0.99876,0.0,0.21534]
[1776779450314,54.08,75829.78,0.0,-0.99876,0.0,0.21645]
[1776779451308,54.08,75839.33,0.0,-0.99874,0.0,0.21869]
[1776779452927,54.08,75853.19,0.0,-0.99872,0.0,0.22197]
[1776779453326,54.08,75853.19,0.0,-0.99872,0.0,0.22197]
[1776779454340,54.08,75858.45,0.0,-0.99871,0.0,0.22322]
[1776779455338,54.08,75863.76,0.0,-0.99871,0.0,0.2245]
[1776779460373,54.08,75866.59,0.0,-0.9987,0.0,0.22518]
[1776779463394,54.08,75855.97,0.0,-0.99872,0.0,0.22263]
[1776779467424,54.08,75863.43,0.0,-0.99871,0.0,0.22442]
[1776779469436,54.08,75870.92,0.0,-0.99869,0.0,0.22623]
[1776779472458,54.08,75866.58,0.0,-0.9987,0.0,0.22518]
[1776779477493,54.08,75869.75,0.0,-0.9987,0.0,0.22594]
[1776779479508,54.08,75854.54,0.0,-0.99872,0.0,0.22229]
[1776779480514,54.08,75846.54,0.0,-0.99873,0.0,0.22039]
[1776779481523,54.08,75848.06,0.0,-0.99873,0.0,0.22075]
[1776779482527,54.08,75859.15,0.0,-0.99871,0.0,0.22339]
[1776779483535,54.08,75860.89,0.0,-0.99871,0.0,0.22381]
[1776779486558,54.08,75846.99,0.0,-0.99873,0.0,0.2205]
[1776779487563,54.08,75838.72,0.0,-0.99874,0.0,0.21854]
[1776779488574,54.08,75827.53,0.0,-0.99876,0.0,0.21593]
[1776779489577,54.08,75825.69,0.0,-0.99876,0.0,0.2155]
[1776779492598,54.08,75824.96,0.0,-0.99876,0.0,0.21489]
[1776779494612,54.08,75835.72,0.0,-0.99875,0.0,0.2174]
[1776779495620,54.08,75843.09,0.0,-0.99874,0.0,0.21913]
[1776779496633,54.08,75845.8,0.0,-0.99873,0.0,0.21977]
[1776779499647,54.08,75850.9,0.0,-0.99873,0.0,0.22098]
[1776779501662,54.08,75844.0,0.0,-0.99874,0.0,0.21934]
[1776779502670,54.08,75838.38,0.0,-0.99875,0.0,0.21802]
[1776779503676,54.08,75828.9,0.0,-0.99876,0.0,0.21581]
[1776779504683,54.08,75818.86,0.0,-0.99877,0.0,0.21349]
[1776779505690,54.08,75818.39,0.0,-0.99877,0.0,0.21338]
[1776779510726,54.08,75816.73,0.0,-0.99878,0.0,0.213]
[1776779513745,54.08,75823.92,0.0,-0.99877,0.0,0.21465]
[1776779514753,54.08,75830.64,0.0,-0.99876,0.0,0.21621]
[1776779515760,54.08,75834.17,0.0,-0.99875,0.0,0.21704]
[1776779520798,54.08,75835.79,0.0,-0.99875,0.0,0.21742]
[1776779522812,54.08,75827.16,0.0,-0.99876,0.0,0.2154]
[1776779523820,54.08,75827.69,0.0,-0.99876,0.0,0.21553]
[1776779525835,54.08,75822.01,0.0,-0.99877,0.0,0.21421]
[1776779526843,54.08,75816.13,0.0,-0.99878,0.0,0.21286]
[1776779527849,54.08,75815.8,0.0,-0.99878,0.0,0.21278]
[1776779531877,54.08,75810.73,0.0,-0.99879,0.0,0.21162]
[1776779532884,54.08,75819.93,0.0,-0.99877,0.0,0.21373]
[1776779533891,54.08,75841.89,0.0,-0.99874,0.0,0.21885]
[1776779534898,54.08,75848.56,0.0,-0.99873,0.0,0.22042]
[1776779535905,54.08,75851.93,0.0,-0.99873,0.0,0.22122]
[1776779537919,54.08,75853.24,0.0,-0.99872,0.0,0.22153]
[1776779541948,54.08,75842.82,0.0,-0.99874,0.0,0.21907]
[1776779542954,54.08,75828.11,0.0,-0.99876,0.0,0.21563]
[1776779543962,54.08,75815.17,0.0,-0.99878,0.0,0.21264]
[1776779544969,54.08,75810.73,0.0,-0.99879,0.0,0.21162]
[1776779546982,54.08,75808.98,0.0,-0.99879,0.0,0.21122]
[1776779552017,54.08,75814.95,0.0,-0.99878,0.0,0.21216]
[1776779553024,54.08,75811.43,0.0,-0.99879,0.0,0.21135]
[1776779558059,54.08,75809.34,0.0,-0.99879,0.0,0.21087]
[1776779563096,54.08,75813.44,0.0,-0.99878,0.0,0.21181]
[1776779568131,54.08,75831.55,0.0,-0.99876,0.0,0.21599]
[1776779569141,54.08,75859.03,0.0,-0.99872,0.0,0.22246]
[1776779570157,54.08,75873.48,0.0,-0.9987,0.0,0.22594]
[1776779571164,54.08,75885.64,0.0,-0.99868,0.0,0.2289]
[1776779572173,54.08,75895.94,0.0,-0.99866,0.0,0.23143]
[1776779573179,54.08,75896.44,0.0,-0.99866,0.0,0.23156]
[1776779576822,54.08,75889.41,0.0,-0.99867,0.0,0.22982]
[1776779578217,54.08,75886.55,0.0,-0.99868,0.0,0.22912]
[1776779583254,54.08,75881.68,0.0,-0.99868,0.0,0.22793]
[1776779585266,54.08,75868.56,0.0,-0.9987,0.0,0.22475]
[1776779586894,54.08,75859.26,0.0,-0.99872,0.0,0.22252]
[1776779591314,54.08,75865.41,0.0,-0.99871,0.0,0.22399]
[1776779592321,54.08,75872.84,0.0,-0.9987,0.0,0.22578]
[1776779593329,54.08,75876.05,0.0,-0.99869,0.0,0.22656]
[1776779598369,54.08,75884.93,0.0,-0.99868,0.0,0.22872]
[1776779599377,54.08,75889.78,0.0,-0.99867,0.0,0.22991]
[1776779604411,54.08,75889.4,0.0,-0.99867,0.0,0.22982]
[1776779605419,54.08,75910.02,0.0,-0.99864,0.0,0.23494]
[1776779607043,54.08,75917.63,0.0,-0.99863,0.0,0.23685]
[1776779612467,54.08,75915.99,0.0,-0.99863,0.0,0.23596]
[1776779617519,54.08,75915.74,0.0,-0.99863,0.0,0.2359]
[1776779619516,54.08,75893.46,0.0,-0.99867,0.0,0.23036]
[1776779620525,54.08,75886.87,0.0,-0.99868,0.0,0.22874]
[1776779625559,54.08,75891.73,0.0,-0.99867,0.0,0.22993]
[1776779630595,54.08,75892.3,0.0,-0.99867,0.0,0.23007]
[1776779632608,54.08,75910.72,0.0,-0.99864,0.0,0.23464]
[1776779633615,54.08,75916.19,0.0,-0.99863,0.0,0.23602]
[1776779636636,54.08,75907.88,0.0,-0.99865,0.0,0.23393]
[1776779637645,54.08,75882.11,0.0,-0.99869,0.0,0.22758]
[1776779638650,54.08,75871.24,0.0,-0.9987,0.0,0.22494]
[1776779639657,54.08,75865.31,0.0,-0.99871,0.0,0.22352]
[1776779640664,54.08,75856.68,0.0,-0.99872,0.0,0.22146]
[1776779641671,54.08,75854.6,0.0,-0.99873,0.0,0.22096]
[1776779643685,54.08,75847.57,0.0,-0.99874,0.0,0.2193]
[1776779644692,54.08,75830.47,0.0,-0.99876,0.0,0.2153]
[1776779645701,54.08,75824.83,0.0,-0.99877,0.0,0.21399]
[1776779646709,54.08,75821.73,0.0,-0.99877,0.0,0.21328]
[1776779648728,54.08,75816.74,0.0,-0.99878,0.0,0.21213]
[1776779650742,54.08,75810.61,0.0,-0.99879,0.0,0.21073]
[1776779652756,54.08,75801.72,0.0,-0.9988,0.0,0.20872]
[1776779653763,54.08,75794.58,0.0,-0.99881,0.0,0.20711]
[1776779654770,54.08,75794.6,0.0,-0.99881,0.0,0.20712]
[1776779656786,54.08,75788.55,0.0,-0.99882,0.0,0.20576]
[1776779661819,54.08,75789.74,0.0,-0.99882,0.0,0.20603]
[1776779666854,54.08,75787.07,0.0,-0.99882,0.0,0.20543]
[1776779671889,54.08,75784.66,0.0,-0.99883,0.0,0.20448]
[1776779676924,54.08,75780.54,0.0,-0.99883,0.0,0.20356]
[1776779680953,54.08,75785.57,0.0,-0.99883,0.0,0.20468]
[1776779682968,54.08,75788.87,0.0,-0.99882,0.0,0.20541]
[1776779684980,54.08,75793.91,0.0,-0.99882,0.0,0.20654]
[1776779688002,54.08,75799.78,0.0,-0.99881,0.0,0.20785]
[1776779690015,54.08,75794.36,0.0,-0.99882,0.0,0.20664]
[1776779691027,54.08,75790.89,0.0,-0.99882,0.0,0.20586]
[1776779694043,54.08,75796.48,0.0,-0.99881,0.0,0.20711]
[1776779695054,54.08,75802.01,0.0,-0.9988,0.0,0.20836]
[1776779696060,54.08,75809.18,0.0,-0.99879,0.0,0.20998]
[1776779697064,54.08,75812.18,0.0,-0.99879,0.0,0.21066]
[1776779700086,54.08,75822.43,0.0,-0.99878,0.0,0.213]
[1776779701092,54.08,75826.68,0.0,-0.99877,0.0,0.21398]
[1776779703107,54.08,75829.91,0.0,-0.99877,0.0,0.21473]
[1776779706127,54.08,75846.27,0.0,-0.99874,0.0,0.21855]
[1776779707135,54.08,75861.22,0.0,-0.99872,0.0,0.22209]
[1776779708142,54.08,75866.14,0.0,-0.99871,0.0,0.22326]
[1776779710156,54.08,75876.05,0.0,-0.9987,0.0,0.22565]
[1776779711163,54.08,75875.53,0.0,-0.9987,0.0,0.22552]
[1776779716199,54.08,75874.32,0.0,-0.9987,0.0,0.22523]
[1776779721236,54.08,75878.34,0.0,-0.99869,0.0,0.2262]
[1776779723247,54.08,75882.29,0.0,-0.99869,0.0,0.22716]
[1776779728317,54.08,75882.44,0.0,-0.99869,0.0,0.2272]
[1776779729298,54.08,75888.39,0.0,-0.99868,0.0,0.22865]
[1776779730912,54.08,75897.27,0.0,-0.99866,0.0,0.23083]
[1776779736345,54.08,75899.58,0.0,-0.99866,0.0,0.23094]
[1776779739367,54.08,75898.36,0.0,-0.99867,0.0,0.23064]
[1776779740988,54.08,75907.65,0.0,-0.99865,0.0,0.23294]
[1776779742388,54.08,75916.25,0.0,-0.99864,0.0,0.23509]
[1776779743403,54.08,75928.22,0.0,-0.99862,0.0,0.23811]
[1776779744408,54.08,75936.48,0.0,-0.99861,0.0,0.24021]
[1776779745408,54.08,75938.23,0.0,-0.9986,0.0,0.24066]
[1776779751059,54.08,75938.59,0.0,-0.9986,0.0,0.24075]
[1776779754475,54.08,75931.27,0.0,-0.99861,0.0,0.23888]
[1776779755479,54.08,75935.48,0.0,-0.99861,0.0,0.23995]
[1776779756485,54.08,75932.4,0.0,-0.99861,0.0,0.23917]
[1776779758500,54.08,75927.07,0.0,-0.99862,0.0,0.23782]
[1776779761131,54.08,75934.36,0.0,-0.99861,0.0,0.23967]
[1776779764544,54.08,75928.42,0.0,-0.99862,0.0,0.23816]
[1776779769582,54.08,75930.22,0.0,-0.99862,0.0,0.23861]
[1776779771204,54.08,75935.52,0.0,-0.99861,0.0,0.23996]
[1776779773606,54.08,75928.12,0.0,-0.99862,0.0,0.23808]
[1776779775728,54.08,75916.83,0.0,-0.99864,0.0,0.23523]
[1776779777661,54.08,75922.33,0.0,-0.99863,0.0,0.23662]
[1776779778668,54.08,75921.42,0.0,-0.99863,0.0,0.23639]
[1776779783704,54.08,75918.26,0.0,-0.99863,0.0,0.23559]
[1776779786724,54.08,75926.61,0.0,-0.99862,0.0,0.2377]
[1776779788738,54.08,75932.73,0.0,-0.99861,0.0,0.23925]
[1776779789746,54.08,75939.86,0.0,-0.9986,0.0,0.24108]
[1776779792767,54.08,75930.3,0.0,-0.99862,0.0,0.23816]
[1776779793773,54.08,75919.23,0.0,-0.99864,0.0,0.23537]
[1776779794780,54.08,75913.34,0.0,-0.99865,0.0,0.23389]
[1776779798809,54.08,75919.16,0.0,-0.99864,0.0,0.23535]
[1776779799815,54.08,75927.02,0.0,-0.99862,0.0,0.23733]
[1776779801829,54.08,75933.34,0.0,-0.99861,0.0,0.23893]
[1776779806865,54.08,75928.63,0.0,-0.99862,0.0,0.23774]
[1776779808879,54.08,75917.2,0.0,-0.99864,0.0,0.23486]
[1776779809885,54.08,75905.41,0.0,-0.99866,0.0,0.23192]
[1776779812906,54.08,75912.93,0.0,-0.99865,0.0,0.23379]
[1776779813913,54.08,75924.67,0.0,-0.99863,0.0,0.23674]
[1776779815927,54.08,75929.82,0.0,-0.99862,0.0,0.23804]
[1776779820961,54.08,75932.7,0.0,-0.99861,0.0,0.23877]
[1776779823988,54.08,75941.73,0.0,-0.9986,0.0,0.24107]
[1776779824992,54.08,75957.14,0.0,-0.99857,0.0,0.24505]
[1776779830031,54.08,75947.75,0.0,-0.99859,0.0,0.24262]
[1776779834063,54.08,75937.56,0.0,-0.99861,0.0,0.24001]
[1776779838090,54.08,75931.31,0.0,-0.99862,0.0,0.23842]
[1776779841110,54.08,75920.54,0.0,-0.99863,0.0,0.23569]
[1776779842117,54.08,75915.29,0.0,-0.99864,0.0,0.23438]
[1776779844131,54.08,75920.24,0.0,-0.99863,0.0,0.23562]
[1776779846145,54.08,75927.15,0.0,-0.99862,0.0,0.23736]
[1776779851181,54.08,75925.94,0.0,-0.99863,0.0,0.23658]
[1776779856216,54.08,75929.22,0.0,-0.99862,0.0,0.23741]
[1776779858230,54.08,75921.11,0.0,-0.99864,0.0,0.23537]
[1776779859238,54.08,75915.16,0.0,-0.99864,0.0,0.23388]
[1776779863265,54.08,75921.68,0.0,-0.99863,0.0,0.23551]
[1776779868300,54.08,75924.82,0.0,-0.99863,0.0,0.2363]
[1776779870314,54.08,75929.61,0.0,-0.99862,0.0,0.23751]
[1776779875350,54.08,75930.65,0.0,-0.99862,0.0,0.23777]
[1776779879376,54.08,75922.36,0.0,-0.99863,0.0,0.23568]
[1776779882398,54.08,75914.94,0.0,-0.99865,0.0,0.23382]
[1776779883411,54.08,75906.87,0.0,-0.99866,0.0,0.23182]
[1776779886430,54.08,75895.24,0.0,-0.99868,0.0,0.22895]
[1776779887437,54.08,75889.52,0.0,-0.99868,0.0,0.22755]
[1776779889452,54.08,75898.5,0.0,-0.99867,0.0,0.22975]
[1776779894488,54.08,75902.38,0.0,-0.99866,0.0,0.2307]
[1776779896501,54.08,75908.36,0.0,-0.99866,0.0,0.23218]
[1776779897507,54.08,75915.7,0.0,-0.99864,0.0,0.23401]
[1776779898516,54.08,75919.18,0.0,-0.99864,0.0,0.23488]
[1776779901536,54.08,75913.12,0.0,-0.99865,0.0,0.23337]
[1776779903132,54.08,75915.0,0.0,-0.99865,0.0,0.23384]
[1776779905564,54.08,75934.89,0.0,-0.99861,0.0,0.23885]
[1776779906572,54.08,75937.22,0.0,-0.99861,0.0,0.23944]
[1776779909592,54.08,75939.56,0.0,-0.99861,0.0,0.24004]
[1776779911606,54.08,75934.45,0.0,-0.99862,0.0,0.23826]
[1776779913203,54.08,75928.75,0.0,-0.99863,0.0,0.23682]
[1776779915635,54.08,75926.97,0.0,-0.99863,0.0,0.23637]
[1776779920671,54.08,75930.01,0.0,-0.99862,0.0,0.23714]
[1776779923273,54.08,75921.39,0.0,-0.99864,0.0,0.23497]
[1776779928727,54.08,75925.83,0.0,-0.99863,0.0,0.23608]
[1776779931749,54.08,75919.38,0.0,-0.99864,0.0,0.23446]
[1776779936784,54.08,75922.68,0.0,-0.99864,0.0,0.23529]
[1776779941820,54.08,75925.94,0.0,-0.99863,0.0,0.23611]
[1776779946856,54.08,75921.12,0.0,-0.99864,0.0,0.2349]
[1776779950885,54.08,75910.13,0.0,-0.99866,0.0,0.23216]
[1776779955920,54.08,75911.1,0.0,-0.99865,0.0,0.2324]
[1776779960956,54.08,75911.19,0.0,-0.99865,0.0,0.23242]
[1776779965997,54.08,75910.82,0.0,-0.99865,0.0,0.23233]
[1776779968027,54.08,75902.97,0.0,-0.99867,0.0,0.23039]
[1776779969015,54.08,75897.56,0.0,-0.99867,0.0,0.22906]
[1776779970025,54.08,75889.13,0.0,-0.99869,0.0,0.227]
[1776779972035,54.08,75884.04,0.0,-0.9987,0.0,0.22531]
[1776779977070,54.08,75884.06,0.0,-0.9987,0.0,0.22531]
[1776779982106,54.08,75881.51,0.0,-0.9987,0.0,0.2247]
[1776779983112,54.08,75876.5,0.0,-0.99871,0.0,0.22349]
[1776779984120,54.08,75866.57,0.0,-0.99872,0.0,0.22112]
[1776779989156,54.08,75866.0,0.0,-0.99872,0.0,0.22098]
[1776779990161,54.08,75871.37,0.0,-0.99872,0.0,0.22226]
[1776779993182,54.08,75875.03,0.0,-0.99871,0.0,0.22314]
[1776779995195,54.08,75883.7,0.0,-0.9987,0.0,0.22523]
[1776779997211,54.08,75894.92,0.0,-0.99868,0.0,0.22795]
[1776779998217,54.08,75901.89,0.0,-0.99867,0.0,0.22966]
[1776779999226,54.08,75909.16,0.0,-0.99866,0.0,0.23145]
[1776780002253,54.08,75930.93,0.0,-0.99863,0.0,0.2369]
[1776780003259,54.08,75936.63,0.0,-0.99862,0.0,0.23834]
[1776780004267,54.08,75929.73,0.0,-0.99863,0.0,0.23659]
[1776780005275,54.08,75922.24,0.0,-0.99864,0.0,0.23471]
[1776780006285,54.08,75913.26,0.0,-0.99865,0.0,0.23247]
[1776780007294,54.08,75904.23,0.0,-0.99867,0.0,0.23023]
[1776780008298,54.08,75894.84,0.0,-0.99868,0.0,0.22793]
[1776780010309,54.08,75889.85,0.0,-0.99869,0.0,0.22672]
[1776780012323,54.08,75895.12,0.0,-0.99868,0.0,0.228]
[1776780013330,54.08,75888.04,0.0,-0.99869,0.0,0.22628]
[1776780014336,54.08,75878.47,0.0,-0.99871,0.0,0.22396]
[1776780017358,54.08,75872.56,0.0,-0.99872,0.0,0.22255]
[1776780018391,54.08,75865.8,0.0,-0.99873,0.0,0.22094]
[1776780019374,54.08,75872.61,0.0,-0.99872,0.0,0.22256]
[1776780020386,54.08,75914.75,0.0,-0.99865,0.0,0.23284]
[1776780021390,54.08,75930.44,0.0,-0.99863,0.0,0.23677]
[1776780022395,54.08,75919.47,0.0,-0.99864,0.0,0.23402]
[1776780023401,54.08,75908.9,0.0,-0.99866,0.0,0.23139]
[1776780027429,54.08,75915.85,0.0,-0.99865,0.0,0.23311]
[1776780032466,54.08,75916.39,0.0,-0.99865,0.0,0.23278]
[1776780033473,54.08,75907.71,0.0,-0.99866,0.0,0.23063]
[1776780034479,54.08,75904.95,0.0,-0.99867,0.0,0.22995]
[1776780036493,54.08,75894.44,0.0,-0.99868,0.0,0.22737]
[1776780038508,54.08,75900.16,0.0,-0.99868,0.0,0.22877]
[1776780041528,54.08,75893.16,0.0,-0.99869,0.0,0.22706]
[1776780044551,54.08,75910.03,0.0,-0.99866,0.0,0.2312]
[1776780045557,54.08,75910.03,0.0,-0.99866,0.0,0.2312]
[1776780046565,54.08,75915.39,0.0,-0.99865,0.0,0.23253]
[1776780047571,54.08,75920.37,0.0,-0.99864,0.0,0.23377]
[1776780049584,54.08,75910.21,0.0,-0.99866,0.0,0.23125]
[1776780050591,54.08,75904.71,0.0,-0.99867,0.0,0.22989]
[1776780051598,54.08,75906.35,0.0,-0.99867,0.0,0.23029]
[1776780053612,54.08,75915.07,0.0,-0.99865,0.0,0.23245]
[1776780057639,54.08,75916.48,0.0,-0.99865,0.0,0.2328]
[1776780059654,54.08,75914.78,0.0,-0.99865,0.0,0.23238]
[1776780061671,54.08,75905.9,0.0,-0.99867,0.0,0.23018]
[1776780062676,54.08,75900.46,0.0,-0.99868,0.0,0.22885]
[1776780064690,54.08,75908.33,0.0,-0.99866,0.0,0.23078]
[1776780065700,54.08,75915.45,0.0,-0.99865,0.0,0.23255]
[1776780066704,54.08,75915.59,0.0,-0.99865,0.0,0.23258]
[1776780069725,54.08,75893.5,0.0,-0.99869,0.0,0.22715]
[1776780070734,54.08,75879.36,0.0,-0.99871,0.0,0.22373]
[1776780072747,54.08,75876.99,0.0,-0.99871,0.0,0.22316]
[1776780077786,54.08,75878.62,0.0,-0.99871,0.0,0.22355]
[1776780078792,54.08,75887.88,0.0,-0.99869,0.0,0.22578]
[1776780080806,54.08,75886.36,0.0,-0.9987,0.0,0.22541]
[1776780082820,54.08,75881.88,0.0,-0.9987,0.0,0.22433]
[1776780085843,54.08,75868.72,0.0,-0.99872,0.0,0.22118]
[1776780086849,54.08,75867.4,0.0,-0.99873,0.0,0.22087]
[1776780091885,54.08,75874.04,0.0,-0.99872,0.0,0.222]
[1776780094497,54.08,75875.68,0.0,-0.99872,0.0,0.22239]
[1776780098935,54.08,75868.98,0.0,-0.99873,0.0,0.2208]
[1776780099942,54.08,75867.37,0.0,-0.99873,0.0,0.22041]
[1776780104569,54.08,75850.92,0.0,-0.99875,0.0,0.21654]
[1776780110014,54.08,75849.68,0.0,-0.99875,0.0,0.21625]
[1776780112027,54.08,75840.47,0.0,-0.99877,0.0,0.21411]
[1776780113038,54.08,75838.04,0.0,-0.99877,0.0,0.21355]
[1776780114637,54.08,75820.89,0.0,-0.9988,0.0,0.20963]
[1776780116056,54.08,75816.19,0.0,-0.9988,0.0,0.20857]
[1776780121090,54.08,75818.03,0.0,-0.9988,0.0,0.20898]
[1776780122097,54.08,75809.39,0.0,-0.99881,0.0,0.20703]
[1776780123104,54.08,75804.68,0.0,-0.99882,0.0,0.20598]
[1776780124709,54.08,75798.5,0.0,-0.99883,0.0,0.2046]
[1776780126126,54.08,75791.44,0.0,-0.99884,0.0,0.20304]
[1776780127133,54.08,75786.84,0.0,-0.99884,0.0,0.20203]
[1776780128140,54.08,75786.42,0.0,-0.99884,0.0,0.20194]
[1776780133177,54.08,75778.89,0.0,-0.99885,0.0,0.20029]
[1776780134185,54.08,75772.52,0.0,-0.99886,0.0,0.1989]
[1776780135192,54.08,75766.98,0.0,-0.99887,0.0,0.19771]
[1776780136200,54.08,75767.37,0.0,-0.99887,0.0,0.19779]
[1776780139220,54.08,75772.86,0.0,-0.99886,0.0,0.19898]
[1776780141234,54.08,75778.67,0.0,-0.99885,0.0,0.20024]
[1776780142241,54.08,75787.69,0.0,-0.99884,0.0,0.20221]
[1776780143249,54.08,75783.61,0.0,-0.99885,0.0,0.20132]
[1776780144261,54.08,75778.42,0.0,-0.99885,0.0,0.20019]
[1776780146274,54.08,75773.27,0.0,-0.99886,0.0,0.19907]
[1776780151307,54.08,75771.52,0.0,-0.99887,0.0,0.19828]
[1776780156357,54.08,75771.16,0.0,-0.99887,0.0,0.1982]
[1776780159362,54.08,75779.02,0.0,-0.99886,0.0,0.1999]
[1776780160369,54.08,75780.86,0.0,-0.99885,0.0,0.2003]
[1776780161375,54.08,75775.03,0.0,-0.99886,0.0,0.19904]
[1776780162385,54.08,75772.68,0.0,-0.99886,0.0,0.19853]
[1776780167418,54.08,75783.28,0.0,-0.99885,0.0,0.20083]
[1776780168426,54.08,75793.76,0.0,-0.99884,0.0,0.20313]
[1776780169433,54.08,75787.58,0.0,-0.99884,0.0,0.20177]
[1776780170440,54.08,75789.44,0.0,-0.99884,0.0,0.20218]
[1776780171450,54.08,75796.95,0.0,-0.99883,0.0,0.20384]
[1776780172453,54.08,75802.33,0.0,-0.99882,0.0,0.20503]
[1776780173466,54.08,75817.94,0.0,-0.9988,0.0,0.20853]
[1776780174470,54.08,75821.38,0.0,-0.9988,0.0,0.20931]
[1776780178496,54.08,75812.01,0.0,-0.99881,0.0,0.2072]
[1776780179503,54.08,75802.25,0.0,-0.99882,0.0,0.20502]
[1776780181519,54.08,75797.4,0.0,-0.99883,0.0,0.20394]
[1776780182526,54.08,75783.91,0.0,-0.99885,0.0,0.20097]
[1776780183533,54.08,75783.3,0.0,-0.99885,0.0,0.20084]
[1776780188569,54.08,75780.43,0.0,-0.99885,0.0,0.20021]
[1776780189576,54.08,75775.4,0.0,-0.99886,0.0,0.19912]
[1776780194612,54.08,75774.34,0.0,-0.99886,0.0,0.19889]
[1776780199646,54.08,75778.53,0.0,-0.99886,0.0,0.1998]
[1776780204680,54.08,75777.77,0.0,-0.99886,0.0,0.19963]
[1776780207701,54.08,75771.85,0.0,-0.99886,0.0,0.19835]
[1776780209714,54.08,75777.65,0.0,-0.99886,0.0,0.19961]
[1776780214760,54.08,75761.6,0.0,-0.99888,0.0,0.19574]
[1776780215774,54.08,75747.3,0.0,-0.9989,0.0,0.1927]
[1776780216777,54.08,75729.56,0.0,-0.99892,0.0,0.189]
[1776780218795,54.08,75738.92,0.0,-0.99891,0.0,0.19094]
[1776780219797,54.08,75750.01,0.0,-0.9989,0.0,0.19327]
[1776780222827,54.08,75759.83,0.0,-0.99888,0.0,0.19536]
[1776780223826,54.08,75777.58,0.0,-0.99886,0.0,0.19918]
[1776780224833,54.08,75794.88,0.0,-0.99884,0.0,0.20296]
[1776780226849,54.08,75786.38,0.0,-0.99885,0.0,0.20109]
[1776780231883,54.08,75785.57,0.0,-0.99885,0.0,0.20092]
[1776780235910,54.08,75779.77,0.0,-0.99886,0.0,0.19965]
[1776780237924,54.08,75774.97,0.0,-0.99886,0.0,0.19861]
[1776780241959,54.08,75769.82,0.0,-0.99887,0.0,0.1975]
[1776780242966,54.08,75769.4,0.0,-0.99887,0.0,0.19741]
[1776780244980,54.08,75778.21,0.0,-0.99886,0.0,0.19931]
[1776780246012,54.08,75782.72,0.0,-0.99885,0.0,0.2003]
[1776780248025,54.08,75784.39,0.0,-0.99885,0.0,0.20066]
[1776780251050,54.08,75794.77,0.0,-0.99884,0.0,0.20294]
[1776780252059,54.08,75802.46,0.0,-0.99883,0.0,0.20464]
[1776780253064,54.08,75807.0,0.0,-0.99882,0.0,0.20565]
[1776780254071,54.08,75807.32,0.0,-0.99882,0.0,0.20572]
[1776780255078,54.08,75813.52,0.0,-0.99881,0.0,0.20711]
[1776780256085,54.08,75815.01,0.0,-0.99881,0.0,0.20745]
[1776780258098,54.08,75823.28,0.0,-0.9988,0.0,0.20931]
[1776780259670,54.08,75835.43,0.0,-0.99878,0.0,0.21208]
[1776780261119,54.08,75832.73,0.0,-0.99878,0.0,0.21146]
[1776780265148,54.08,75825.97,0.0,-0.99879,0.0,0.20992]
[1776780267165,54.08,75831.34,0.0,-0.99879,0.0,0.21115]
[1776780269740,54.08,75841.0,0.0,-0.99877,0.0,0.21336]
[1776780272200,54.08,75834.1,0.0,-0.99878,0.0,0.21134]
[1776780275221,54.08,75841.72,0.0,-0.99877,0.0,0.21309]
[1776780276228,54.08,75847.72,0.0,-0.99876,0.0,0.21448]
[1776780277234,54.08,75852.61,0.0,-0.99876,0.0,0.21561]
[1776780278242,54.08,75851.07,0.0,-0.99876,0.0,0.21526]
[1776780283277,54.08,75852.93,0.0,-0.99876,0.0,0.21569]
[1776780286302,54.08,75847.52,0.0,-0.99876,0.0,0.21443]
[1776780289884,54.08,75837.47,0.0,-0.99878,0.0,0.21212]
[1776780293353,54.08,75844.74,0.0,-0.99877,0.0,0.21379]
[1776780296373,54.08,75852.38,0.0,-0.99876,0.0,0.21556]
[1776780297379,54.08,75853.37,0.0,-0.99876,0.0,0.21579]
[1776780301407,54.08,75856.16,0.0,-0.99875,0.0,0.21644]
[1776780302414,54.08,75847.81,0.0,-0.99876,0.0,0.2145]
[1776780303423,54.08,75849.75,0.0,-0.99876,0.0,0.21495]
[1776780306443,54.08,75843.37,0.0,-0.99877,0.0,0.21347]
[1776780307452,54.08,75836.11,0.0,-0.99878,0.0,0.21181]
[1776780308457,54.08,75832.65,0.0,-0.99879,0.0,0.21101]
[1776780310479,54.08,75835.97,0.0,-0.99878,0.0,0.21177]
[1776780311477,54.08,75843.89,0.0,-0.99877,0.0,0.21359]
[1776780312485,54.08,75846.27,0.0,-0.99877,0.0,0.21414]
[1776780314499,54.08,75852.06,0.0,-0.99876,0.0,0.21549]
[1776780315510,54.08,75857.67,0.0,-0.99875,0.0,0.2168]
[1776780316513,54.08,75858.16,0.0,-0.99875,0.0,0.21691]
[1776780318527,54.08,75849.54,0.0,-0.99876,0.0,0.2149]
[1776780319534,54.08,75846.06,0.0,-0.99877,0.0,0.2141]
[1776780322555,54.08,75851.35,0.0,-0.99876,0.0,0.21532]
[1776780324574,54.08,75859.02,0.0,-0.99875,0.0,0.21711]
[1776780325581,54.08,75866.02,0.0,-0.99874,0.0,0.21876]
[1776780326588,54.08,75868.69,0.0,-0.99873,0.0,0.21939]
[1776780331623,54.08,75870.9,0.0,-0.99873,0.0,0.21946]
[1776780336661,54.08,75861.23,0.0,-0.99875,0.0,0.21719]
[1776780337669,54.08,75860.81,0.0,-0.99875,0.0,0.21709]
[1776780339679,54.08,75876.17,0.0,-0.99873,0.0,0.22071]
[1776780340686,54.08,75880.61,0.0,-0.99872,0.0,0.22177]
[1776780342703,54.08,75871.13,0.0,-0.99873,0.0,0.21952]
[1776780345721,54.08,75863.86,0.0,-0.99874,0.0,0.2178]
[1776780347735,54.08,75858.64,0.0,-0.99875,0.0,0.21658]
[1776780350758,54.08,75864.38,0.0,-0.99874,0.0,0.21793]
[1776780352771,54.08,75857.57,0.0,-0.99875,0.0,0.21633]
[1776780354785,54.08,75849.71,0.0,-0.99876,0.0,0.2145]
[1776780357808,54.08,75842.06,0.0,-0.99877,0.0,0.21274]
[1776780362846,54.08,75841.1,0.0,-0.99878,0.0,0.21252]
[1776780363853,54.08,75849.11,0.0,-0.99876,0.0,0.21436]
[1776780364855,54.08,75854.89,0.0,-0.99876,0.0,0.21571]
[1776780365866,54.08,75845.98,0.0,-0.99877,0.0,0.21364]
[1776780366868,54.08,75838.56,0.0,-0.99878,0.0,0.21193]
[1776780370896,54.08,75832.44,0.0,-0.99879,0.0,0.21053]
[1776780375932,54.08,75824.61,0.0,-0.9988,0.0,0.20876]
[1776780379961,54.08,75815.17,0.0,-0.99881,0.0,0.20663]
[1776780380967,54.08,75810.09,0.0,-0.99882,0.0,0.20549]
[1776780384995,54.08,75815.23,0.0,-0.99881,0.0,0.20664]
[1776780390032,54.08,75817.78,0.0,-0.99881,0.0,0.20722]
[1776780395067,54.08,75817.43,0.0,-0.99881,0.0,0.20671]
[1776780400662,54.08,75786.24,0.0,-0.99885,0.0,0.19982]
[1776780402120,54.08,75771.8,0.0,-0.99887,0.0,0.1967]
[1776780403127,54.08,75777.25,0.0,-0.99887,0.0,0.19787]
[1776780404146,54.08,75783.17,0.0,-0.99886,0.0,0.19915]
[1776780405152,54.08,75781.34,0.0,-0.99886,0.0,0.19876]
[1776780407166,54.08,75778.57,0.0,-0.99886,0.0,0.19816]
[1776780409181,54.08,75782.58,0.0,-0.99886,0.0,0.19902]
[1776780414215,54.08,75777.4,0.0,-0.99887,0.0,0.1979]
[1776780418248,54.08,75769.41,0.0,-0.99888,0.0,0.19619]
[1776780419250,54.08,75765.96,0.0,-0.99888,0.0,0.19545]
[1776780424285,54.08,75768.54,0.0,-0.99888,0.0,0.196]
[1776780426300,54.08,75775.16,0.0,-0.99887,0.0,0.19742]
[1776780427308,54.08,75768.8,0.0,-0.99888,0.0,0.19605]
[1776780428314,54.08,75762.9,0.0,-0.99889,0.0,0.1948]
[1776780429331,54.08,75762.26,0.0,-0.99889,0.0,0.19466]
[1776780430878,54.08,75753.84,0.0,-0.9989,0.0,0.19288]
[1776780431336,54.08,75753.84,0.0,-0.9989,0.0,0.19288]
[1776780432342,54.08,75751.79,0.0,-0.9989,0.0,0.19244]
[1776780437379,54.08,75764.93,0.0,-0.99888,0.0,0.19523]
[1776780438387,54.08,75772.45,0.0,-0.99887,0.0,0.19684]
[1776780439394,54.08,75772.18,0.0,-0.99887,0.0,0.19678]
[1776780440951,54.08,75777.5,0.0,-0.99887,0.0,0.19792]
[1776780442414,54.08,75777.48,0.0,-0.99887,0.0,0.19792]
[1776780447448,54.08,75792.08,0.0,-0.99885,0.0,0.20109]
[1776780448459,54.08,75800.91,0.0,-0.99883,0.0,0.20304]
[1776780449487,54.08,75802.96,0.0,-0.99883,0.0,0.20349]
[1776780451023,54.08,75796.73,0.0,-0.99884,0.0,0.2017]
[1776780451476,54.08,75796.73,0.0,-0.99884,0.0,0.2017]
[1776780456512,54.08,75789.32,0.0,-0.99885,0.0,0.20008]
[1776780457519,54.08,75788.98,0.0,-0.99885,0.0,0.2]
[1776780462554,54.08,75787.7,0.0,-0.99886,0.0,0.19972]
[1776780465576,54.08,75781.19,0.0,-0.99886,0.0,0.19831]
[1776780468602,54.08,75787.17,0.0,-0.99886,0.0,0.19961]
[1776780470617,54.08,75794.79,0.0,-0.99885,0.0,0.20127]
[1776780472630,54.08,75798.4,0.0,-0.99884,0.0,0.20206]
[1776780475654,54.08,75804.67,0.0,-0.99883,0.0,0.20345]
[1776780476658,54.08,75811.35,0.0,-0.99882,0.0,0.20493]
[1776780477665,54.08,75822.11,0.0,-0.99881,0.0,0.20734]
[1776780478677,54.08,75827.22,0.0,-0.9988,0.0,0.20849]
[1776780479678,54.08,75823.62,0.0,-0.99881,0.0,0.20768]
[1776780480685,54.08,75813.85,0.0,-0.99882,0.0,0.20549]
[1776780481693,54.08,75809.2,0.0,-0.99883,0.0,0.20445]
[1776780482701,54.08,75810.63,0.0,-0.99882,0.0,0.20477]
[1776780484714,54.08,75821.3,0.0,-0.99881,0.0,0.20715]
[1776780485721,54.08,75821.99,0.0,-0.99881,0.0,0.20731]
[1776780487734,54.08,75828.09,0.0,-0.9988,0.0,0.20869]
[1776780488742,54.08,75831.72,0.0,-0.99879,0.0,0.20951]
[1776780492770,54.08,75839.6,0.0,-0.99878,0.0,0.2113]
[1776780493779,54.08,75833.92,0.0,-0.99879,0.0,0.21001]
[1776780494783,54.08,75838.42,0.0,-0.99878,0.0,0.21103]
[1776780496801,54.08,75849.76,0.0,-0.99877,0.0,0.21364]
[1776780497807,54.08,75864.07,0.0,-0.99875,0.0,0.21697]
[1776780498814,54.08,75867.21,0.0,-0.99874,0.0,0.2177]
[1776780501837,54.08,75866.08,0.0,-0.99875,0.0,0.21744]
[1776780503851,54.08,75860.7,0.0,-0.99875,0.0,0.21618]
[1776780505869,54.08,75856.54,0.0,-0.99876,0.0,0.21521]
[1776780507881,54.08,75865.9,0.0,-0.99875,0.0,0.21739]
[1776780508886,54.08,75867.7,0.0,-0.99874,0.0,0.21782]
[1776780511906,54.08,75870.78,0.0,-0.99874,0.0,0.2181]
[1776780516942,54.08,75875.1,0.0,-0.99873,0.0,0.21911]
[1776780520970,54.08,75868.02,0.0,-0.99874,0.0,0.21745]
[1776780521985,54.08,75865.41,0.0,-0.99875,0.0,0.21684]
[1776780525007,54.08,75861.73,0.0,-0.99875,0.0,0.21598]
[1776780526017,54.08,75841.47,0.0,-0.99878,0.0,0.2113]
[1776780528022,54.08,75834.81,0.0,-0.99879,0.0,0.20978]
[1776780529029,54.08,75834.43,0.0,-0.99879,0.0,0.20969]
[1776780533057,54.08,75847.3,0.0,-0.99877,0.0,0.21263]
[1776780534064,54.08,75851.77,0.0,-0.99877,0.0,0.21367]
[1776780535072,54.08,75852.93,0.0,-0.99877,0.0,0.21393]
[1776780537085,54.08,75858.59,0.0,-0.99876,0.0,0.21525]
[1776780539099,54.08,75862.79,0.0,-0.99875,0.0,0.21622]
[1776780544134,54.08,75870.75,0.0,-0.99874,0.0,0.21809]
[1776780545142,54.08,75875.24,0.0,-0.99873,0.0,0.21915]
[1776780548162,54.08,75881.56,0.0,-0.99872,0.0,0.22065]
[1776780549172,54.08,75886.83,0.0,-0.99872,0.0,0.2219]
[1776780550175,54.08,75888.7,0.0,-0.99871,0.0,0.22235]
[1776780553197,54.08,75891.09,0.0,-0.99871,0.0,0.22292]
[1776780554204,54.08,75883.44,0.0,-0.99872,0.0,0.22109]
[1776780555210,54.08,75878.93,0.0,-0.99873,0.0,0.22002]
[1776780556218,54.08,75878.81,0.0,-0.99873,0.0,0.21999]
[1776780561253,54.08,75883.24,0.0,-0.99872,0.0,0.22104]
[1776780563268,54.08,75890.0,0.0,-0.99871,0.0,0.22266]
[1776780565281,54.08,75893.13,0.0,-0.99871,0.0,0.22341]
[1776780570315,54.08,75890.61,0.0,-0.99871,0.0,0.22281]
[1776780573336,54.08,75885.04,0.0,-0.99872,0.0,0.22102]
[1776780575352,54.08,75886.89,0.0,-0.99872,0.0,0.22146]
[1776780580386,54.08,75886.19,0.0,-0.99872,0.0,0.2213]
[1776780583406,54.08,75893.29,0.0,-0.99871,0.0,0.223]
[1776780588442,54.08,75890.35,0.0,-0.99871,0.0,0.22229]
[1776780589449,54.08,75884.4,0.0,-0.99872,0.0,0.22087]
[1776780590456,54.08,75882.29,0.0,-0.99873,0.0,0.22037]
[1776780594484,54.08,75890.03,0.0,-0.99871,0.0,0.22221]
[1776780596498,54.08,75888.29,0.0,-0.99872,0.0,0.2218]
[1776780598512,54.08,75893.48,0.0,-0.99871,0.0,0.22304]
[1776780602104,54.08,75887.41,0.0,-0.99872,0.0,0.22159]
[1776780603547,54.08,75885.93,0.0,-0.99872,0.0,0.22124]
[1776780608583,54.08,75888.62,0.0,-0.99872,0.0,0.22188]
[1776780610596,54.08,75863.95,0.0,-0.99875,0.0,0.21605]
[1776780612178,54.08,75853.71,0.0,-0.99877,0.0,0.21368]
[1776780615632,54.08,75832.27,0.0,-0.9988,0.0,0.20877]
[1776780616638,54.08,75813.29,0.0,-0.99882,0.0,0.20451]
[1776780617646,54.08,75799.02,0.0,-0.99884,0.0,0.20136]
[1776780618651,54.08,75798.46,0.0,-0.99885,0.0,0.20124]
[1776780622250,54.08,75810.89,0.0,-0.99883,0.0,0.20398]
[1776780622679,54.08,75810.89,0.0,-0.99883,0.0,0.20398]
[1776780623687,54.08,75809.72,0.0,-0.99883,0.0,0.20372]
[1776780625707,54.08,75794.92,0.0,-0.99885,0.0,0.20047]
[1776780626714,54.08,75781.35,0.0,-0.99887,0.0,0.19752]
[1776780627721,54.08,75780.64,0.0,-0.99887,0.0,0.19737]
[1776780629735,54.08,75780.08,0.0,-0.99887,0.0,0.19725]
[1776780633763,54.08,75783.73,0.0,-0.99887,0.0,0.19763]
[1776780635780,54.08,75778.4,0.0,-0.99887,0.0,0.19648]
[1776780637792,54.08,75788.55,0.0,-0.99886,0.0,0.19867]
[1776780638800,54.08,75795.71,0.0,-0.99885,0.0,0.20022]
[1776780639806,54.08,75800.47,0.0,-0.99884,0.0,0.20127]
[1776780644841,54.08,75786.96,0.0,-0.99886,0.0,0.19832]
[1776780645848,54.08,75788.39,0.0,-0.99886,0.0,0.19863]
[1776780650884,54.08,75796.13,0.0,-0.99885,0.0,0.20032]
[1776780652898,54.08,75802.49,0.0,-0.99884,0.0,0.20171]
[1776780653905,54.08,75808.69,0.0,-0.99883,0.0,0.20307]
[1776780654913,54.08,75807.47,0.0,-0.99884,0.0,0.2028]
[1776780656927,54.08,75796.99,0.0,-0.99885,0.0,0.2005]
[1776780657934,54.08,75794.7,0.0,-0.99885,0.0,0.2]
[1776780661962,54.08,75802.48,0.0,-0.99884,0.0,0.20171]
[1776780665992,54.08,75808.41,0.0,-0.99883,0.0,0.20301]
[1776780668009,54.08,75820.44,0.0,-0.99882,0.0,0.20569]
[1776780671034,54.08,75825.42,0.0,-0.99881,0.0,0.2068]
[1776780676065,54.08,75822.43,0.0,-0.99881,0.0,0.20613]
[1776780678076,54.08,75829.74,0.0,-0.9988,0.0,0.20777]
[1776780680147,54.08,75836.96,0.0,-0.99879,0.0,0.20941]
[1776780681102,54.08,75838.47,0.0,-0.99879,0.0,0.20975]
[1776780686136,54.08,75843.86,0.0,-0.99878,0.0,0.21098]
[1776780691170,54.08,75843.65,0.0,-0.99879,0.0,0.2105]
[1776780696205,54.08,75838.94,0.0,-0.99879,0.0,0.20942]
[1776780698219,54.08,75846.73,0.0,-0.99878,0.0,0.2112]
[1776780701240,54.08,75851.39,0.0,-0.99878,0.0,0.21227]
[1776780703257,54.08,75862.87,0.0,-0.99876,0.0,0.21492]
[1776780706275,54.08,75866.49,0.0,-0.99875,0.0,0.21576]
[1776780711317,54.08,75865.13,0.0,-0.99876,0.0,0.21545]
[1776780715341,54.08,75876.6,0.0,-0.99874,0.0,0.21813]
[1776780716347,54.08,75886.99,0.0,-0.99872,0.0,0.22059]
[1776780721382,54.08,75882.37,0.0,-0.99873,0.0,0.21949]
[1776780723396,54.08,75874.46,0.0,-0.99874,0.0,0.21763]
[1776780724403,54.08,75880.48,0.0,-0.99873,0.0,0.21905]
[1776780727424,54.08,75888.63,0.0,-0.99872,0.0,0.22098]
[1776780732461,54.08,75881.28,0.0,-0.99873,0.0,0.21924]
[1776780733467,54.08,75879.32,0.0,-0.99874,0.0,0.21877]
[1776780738503,54.08,75890.58,0.0,-0.99872,0.0,0.22144]
[1776780739510,54.08,75890.9,0.0,-0.99872,0.0,0.22152]
[1776780740517,54.08,75884.89,0.0,-0.99873,0.0,0.22009]
[1776780743113,54.08,75880.85,0.0,-0.99873,0.0,0.21913]
[1776780747568,54.08,75873.99,0.0,-0.99874,0.0,0.21752]
[1776780751605,54.08,75867.28,0.0,-0.99876,0.0,0.21551]
[1776780753183,54.08,75863.44,0.0,-0.99876,0.0,0.21461]
[1776780758643,54.08,75860.6,0.0,-0.99877,0.0,0.21396]
[1776780761664,54.08,75868.97,0.0,-0.99875,0.0,0.2159]
[1776780763255,54.08,75874.82,0.0,-0.99874,0.0,0.21727]
[1776780765698,54.08,75883.02,0.0,-0.99873,0.0,0.2192]
[1776780766704,54.08,75884.95,0.0,-0.99873,0.0,0.21966]
[1776780768718,54.08,75879.52,0.0,-0.99874,0.0,0.21837]
[1776780770737,54.08,75877.06,0.0,-0.99874,0.0,0.21779]
[1776780774760,54.08,75882.14,0.0,-0.99873,0.0,0.21899]
[1776780776776,54.08,75886.54,0.0,-0.99873,0.0,0.22003]
[1776780781811,54.08,75885.76,0.0,-0.99873,0.0,0.21985]
[1776780783394,54.08,75891.14,0.0,-0.99872,0.0,0.22113]
[1776780784833,54.08,75896.29,0.0,-0.99871,0.0,0.22236]
[1776780785840,54.08,75896.51,0.0,-0.99871,0.0,0.22241]
[1776780790875,54.08,75894.09,0.0,-0.99872,0.0,0.22183]
[1776780794904,54.08,75886.81,0.0,-0.99873,0.0,0.2201]
[1776780795910,54.08,75877.61,0.0,-0.99874,0.0,0.21792]
[1776780796918,54.08,75866.39,0.0,-0.99876,0.0,0.2153]
[1776780797924,54.08,75863.35,0.0,-0.99876,0.0,0.21459]
[1776780803534,54.08,75855.07,0.0,-0.99877,0.0,0.21268]
[1776780806987,54.08,75846.47,0.0,-0.99879,0.0,0.21071]
[1776780808007,54.08,75834.14,0.0,-0.9988,0.0,0.20791]
[1776780809001,54.08,75833.41,0.0,-0.9988,0.0,0.20774]
[1776780812024,54.08,75821.18,0.0,-0.99882,0.0,0.20458]
[1776780813032,54.08,75822.11,0.0,-0.99882,0.0,0.20479]
[1776780818067,54.08,75819.49,0.0,-0.99883,0.0,0.2042]
[1776780820080,54.08,75810.14,0.0,-0.99884,0.0,0.20214]
[1776780823106,54.08,75821.69,0.0,-0.99882,0.0,0.20469]
[1776780824106,54.08,75828.06,0.0,-0.99881,0.0,0.20611]
[1776780827129,54.08,75833.28,0.0,-0.99881,0.0,0.20729]
[1776780832163,54.08,75837.97,0.0,-0.9988,0.0,0.20834]
[1776780837198,54.08,75837.82,0.0,-0.9988,0.0,0.20831]
[1776780840218,54.08,75844.77,0.0,-0.99879,0.0,0.20989]
[1776780844247,54.08,75850.43,0.0,-0.99878,0.0,0.21118]
[1776780845254,54.08,75842.74,0.0,-0.99879,0.0,0.20943]
[1776780849283,54.08,75851.6,0.0,-0.99878,0.0,0.21145]
[1776780850291,54.08,75856.33,0.0,-0.99877,0.0,0.21253]
[1776780854318,54.08,75864.01,0.0,-0.99876,0.0,0.21431]
[1776780855325,54.08,75877.78,0.0,-0.99874,0.0,0.21752]
[1776780860361,54.08,75874.93,0.0,-0.99875,0.0,0.21685]
[1776780864391,54.08,75868.46,0.0,-0.99876,0.0,0.21534]
[1776780867409,54.08,75873.46,0.0,-0.99875,0.0,0.21651]
[1776780871437,54.08,75886.26,0.0,-0.99873,0.0,0.21907]
[1776780876472,54.08,75882.68,0.0,-0.99874,0.0,0.21823]
[1776780881508,54.08,75887.28,0.0,-0.99873,0.0,0.21931]
[1776780886543,54.08,75877.21,0.0,-0.99875,0.0,0.21694]
[1776780888557,54.08,75868.91,0.0,-0.99876,0.0,0.215]
[1776780893591,54.08,75874.71,0.0,-0.99875,0.0,0.21636]
[1776780896612,54.08,75864.66,0.0,-0.99876,0.0,0.21402]
[1776780897621,54.08,75863.28,0.0,-0.99877,0.0,0.2137]
[1776780901649,54.08,75869.12,0.0,-0.99876,0.0,0.21505]
[1776780902656,54.08,75878.96,0.0,-0.99874,0.0,0.21735]
[1776780903665,54.08,75880.9,0.0,-0.99874,0.0,0.21781]
[1776780906687,54.08,75881.42,0.0,-0.99874,0.0,0.21793]
[1776780908700,54.08,75876.18,0.0,-0.99875,0.0,0.2167]
[1776780910713,54.08,75872.41,0.0,-0.99875,0.0,0.21582]
[1776780912730,54.08,75881.21,0.0,-0.99874,0.0,0.21788]
[1776780914325,54.08,75884.54,0.0,-0.99874,0.0,0.21866]
[1776780918769,54.08,75890.0,0.0,-0.99873,0.0,0.21996]
[1776780921791,54.08,75883.37,0.0,-0.99874,0.0,0.21839]
[1776780922799,54.08,75886.47,0.0,-0.99873,0.0,0.21912]
[1776780926826,54.08,75879.99,0.0,-0.99874,0.0,0.21759]
[1776780928840,54.08,75888.45,0.0,-0.99873,0.0,0.21959]
[1776780929848,54.08,75890.32,0.0,-0.99873,0.0,0.22003]
[1776780932867,54.08,75901.77,0.0,-0.99871,0.0,0.22231]
[1776780934466,54.08,75896.08,0.0,-0.99872,0.0,0.22095]
[1776780936896,54.08,75902.67,0.0,-0.99871,0.0,0.22253]
[1776780938910,54.08,75903.45,0.0,-0.99871,0.0,0.22271]
[1776780942956,54.08,75931.6,0.0,-0.99867,0.0,0.22956]
[1776780944546,54.08,75968.49,0.0,-0.99861,0.0,0.2388]
[1776780945978,54.08,75989.66,0.0,-0.99857,0.0,0.24426]
[1776780946983,54.08,75993.8,0.0,-0.99857,0.0,0.24533]
[1776780947990,54.08,75993.61,0.0,-0.99857,0.0,0.24529]
[1776780953024,54.08,75986.3,0.0,-0.99858,0.0,0.24338]
[1776780954616,54.08,75983.4,0.0,-0.99859,0.0,0.24263]
[1776780958059,54.08,75976.86,0.0,-0.9986,0.0,0.24095]
[1776780959066,54.08,75977.72,0.0,-0.99859,0.0,0.24117]
[1776780962087,54.08,75968.02,0.0,-0.99861,0.0,0.23868]
[1776780963094,54.08,75958.81,0.0,-0.99862,0.0,0.23635]
[1776780964688,54.08,75949.77,0.0,-0.99864,0.0,0.23407]
[1776780968135,54.08,75957.48,0.0,-0.99863,0.0,0.23601]
[1776780969136,54.08,75966.72,0.0,-0.99861,0.0,0.23835]
[1776780970142,54.08,75966.06,0.0,-0.99861,0.0,0.23818]
[1776780974769,54.08,75965.13,0.0,-0.99861,0.0,0.23795]
[1776780977193,54.08,75967.87,0.0,-0.99861,0.0,0.23864]
[1776780979208,54.08,75972.87,0.0,-0.9986,0.0,0.23992]
[1776780980213,54.08,75979.98,0.0,-0.99859,0.0,0.24175]
[1776780981224,54.08,75988.34,0.0,-0.99858,0.0,0.24391]
[1776780982231,54.08,75989.82,0.0,-0.99857,0.0,0.2443]
[1776780984243,54.08,75997.88,0.0,-0.99856,0.0,0.2464]
[1776780986257,54.08,76005.28,0.0,-0.99855,0.0,0.24835]
[1776780987263,54.08,76012.32,0.0,-0.99854,0.0,0.25021]
[1776780988276,54.08,76012.16,0.0,-0.99854,0.0,0.25017]
[1776780990286,54.08,76006.81,0.0,-0.99855,0.0,0.24875]
[1776780991300,54.08,76001.45,0.0,-0.99856,0.0,0.24685]
[1776780994314,54.08,76008.77,0.0,-0.99855,0.0,0.24878]
[1776780999349,54.08,76005.36,0.0,-0.99855,0.0,0.24788]
[1776781000358,54.08,75999.59,0.0,-0.99856,0.0,0.24636]
[1776781005393,54.08,76005.44,0.0,-0.99855,0.0,0.2479]
[1776781008412,54.08,76014.7,0.0,-0.99854,0.0,0.25035]
[1776781012453,54.08,76020.95,0.0,-0.99853,0.0,0.25201]
[1776781014460,54.08,76036.59,0.0,-0.9985,0.0,0.25623]
[1776781015467,54.08,76042.69,0.0,-0.99849,0.0,0.25789]
[1776781017483,54.08,76064.57,0.0,-0.99845,0.0,0.26392]
[1776781018489,54.08,76075.68,0.0,-0.99843,0.0,0.26703]
[1776781020505,54.08,76090.17,0.0,-0.9984,0.0,0.27113]
[1776781021510,54.08,76105.02,0.0,-0.99838,0.0,0.2754]
[1776781023525,54.08,76124.02,0.0,-0.99834,0.0,0.28094]
[1776781024536,54.08,76142.21,0.0,-0.99831,0.0,0.28633]
[1776781025559,54.08,76148.21,0.0,-0.9983,0.0,0.28813]
[1776781026564,54.08,76154.44,0.0,-0.99828,0.0,0.29001]
[1776781029595,54.08,76168.54,0.0,-0.99826,0.0,0.2943]
[1776781030624,54.08,76173.28,0.0,-0.99825,0.0,0.29575]
[1776781032617,54.08,76216.49,0.0,-0.99816,0.0,0.30931]
[1776781033623,54.08,76225.63,0.0,-0.99814,0.0,0.31225]
[1776781034680,54.08,76226.7,0.0,-0.99814,0.0,0.31259]
[1776781036655,54.08,76269.87,0.0,-0.99805,0.0,0.3268]
[1776781037668,54.08,76280.38,0.0,-0.99802,0.0,0.33035]
[1776781038681,54.08,76296.92,0.0,-0.99799,0.0,0.33599]
[1776781039674,54.08,76305.14,0.0,-0.99797,0.0,0.33883]
[1776781041689,54.08,76295.09,0.0,-0.99799,0.0,0.33536]
[1776781042695,54.08,76262.71,0.0,-0.99806,0.0,0.32441]
[1776781043703,54.08,76238.13,0.0,-0.99811,0.0,0.3163]
[1776781044709,54.08,76219.59,0.0,-0.99815,0.0,0.3103]
[1776781047733,54.08,76213.4,0.0,-0.99817,0.0,0.30832]
[1776781048745,54.08,76207.71,0.0,-0.99818,0.0,0.30651]
[1776781049746,54.08,76201.54,0.0,-0.99819,0.0,0.30456]
[1776781050758,54.08,76190.63,0.0,-0.99821,0.0,0.30113]
[1776781052770,54.08,76180.86,0.0,-0.99823,0.0,0.29752]
[1776781054787,54.08,76160.03,0.0,-0.99828,0.0,0.29114]
[1776781055798,54.08,76153.69,0.0,-0.99829,0.0,0.28922]
[1776781056805,54.08,76142.32,0.0,-0.99831,0.0,0.28581]
[1776781057819,54.08,76131.47,0.0,-0.99833,0.0,0.28258]
[1776781058875,54.08,76121.98,0.0,-0.99835,0.0,0.27979]
[1776781059842,54.08,76154.9,0.0,-0.99829,0.0,0.28959]
[1776781060847,54.08,76178.17,0.0,-0.99824,0.0,0.29669]
[1776781065882,54.08,76177.34,0.0,-0.99824,0.0,0.29643]
[1776781066890,54.08,76169.7,0.0,-0.99826,0.0,0.29409]
[1776781071926,54.08,76166.06,0.0,-0.99826,0.0,0.29297]
[1776781075957,54.08,76154.74,0.0,-0.99829,0.0,0.28954]
[1776781076959,54.08,76152.15,0.0,-0.99829,0.0,0.28876]
[1776781077966,54.08,76164.11,0.0,-0.99827,0.0,0.29238]
[1776781078982,54.08,76167.56,0.0,-0.99826,0.0,0.29343]
[1776781080993,54.08,76179.21,0.0,-0.99824,0.0,0.29701]
[1776781082006,54.08,76186.62,0.0,-0.99822,0.0,0.29931]
[1776781083049,54.08,76186.25,0.0,-0.99822,0.0,0.29919]
[1776781084039,54.08,76185.15,0.0,-0.99823,0.0,0.29885]
[1776781085039,54.08,76190.61,0.0,-0.99822,0.0,0.30055]
[1776781087050,54.08,76192.69,0.0,-0.99821,0.0,0.3012]
[1776781092091,54.08,76190.22,0.0,-0.99822,0.0,0.30043]
[1776781094102,54.08,76193.54,0.0,-0.99821,0.0,0.30147]
[1776781099155,54.08,76197.83,0.0,-0.9982,0.0,0.30281]
[1776781100150,54.08,76207.58,0.0,-0.99818,0.0,0.30589]
[1776781101154,54.08,76223.17,0.0,-0.99815,0.0,0.31086]
[1776781102161,54.08,76221.01,0.0,-0.99815,0.0,0.31017]
[1776781104176,54.08,76226.7,0.0,-0.99814,0.0,0.312]
[1776781105182,54.08,76240.58,0.0,-0.99811,0.0,0.3165]
[1776781106188,54.08,76240.4,0.0,-0.99811,0.0,0.31644]
[1776781109209,54.08,76256.37,0.0,-0.99808,0.0,0.32169]
[1776781110216,54.08,76261.09,0.0,-0.99807,0.0,0.32326]
[1776781112231,54.08,76270.4,0.0,-0.99805,0.0,0.32575]
[1776781113241,54.08,76281.33,0.0,-0.99803,0.0,0.32943]
[1776781114249,54.08,76284.05,0.0,-0.99802,0.0,0.33035]
[1776781116263,54.08,76289.88,0.0,-0.99801,0.0,0.33233]
[1776781117269,54.08,76295.86,0.0,-0.998,0.0,0.33437]
[1776781118282,54.08,76301.34,0.0,-0.99798,0.0,0.33625]
[1776781119288,54.08,76301.83,0.0,-0.99798,0.0,0.33642]
[1776781121308,54.08,76288.33,0.0,-0.99801,0.0,0.3318]
[1776781122309,54.08,76272.23,0.0,-0.99805,0.0,0.32636]
[1776781123316,54.08,76268.59,0.0,-0.99806,0.0,0.32514]
[1776781124327,54.08,76275.22,0.0,-0.99804,0.0,0.32737]
[1776781125330,54.08,76266.36,0.0,-0.99806,0.0,0.3244]
[1776781126339,54.08,76254.44,0.0,-0.99809,0.0,0.32044]
[1776781127346,54.08,76249.13,0.0,-0.9981,0.0,0.3187]
[1776781128352,54.08,76235.61,0.0,-0.99813,0.0,0.31428]
[1776781129359,54.08,76233.25,0.0,-0.99813,0.0,0.31352]
[1776781133388,54.08,76248.5,0.0,-0.9981,0.0,0.31849]
[1776781134399,54.08,76253.03,0.0,-0.99809,0.0,0.31998]
[1776781135406,54.08,76251.96,0.0,-0.99809,0.0,0.31963]
[1776781140443,54.08,76243.07,0.0,-0.99811,0.0,0.31671]
[1776781141450,54.08,76237.01,0.0,-0.99812,0.0,0.31474]
[1776781142457,54.08,76225.8,0.0,-0.99815,0.0,0.31111]
[1776781143464,54.08,76213.88,0.0,-0.99817,0.0,0.3073]
[1776781144473,54.08,76209.45,0.0,-0.99818,0.0,0.30589]
[1776781149508,54.08,76209.97,0.0,-0.99818,0.0,0.30606]
[1776781152528,54.08,76217.28,0.0,-0.99816,0.0,0.30838]
[1776781154566,54.08,76210.28,0.0,-0.99818,0.0,0.30616]
[1776781155553,54.08,76200.2,0.0,-0.9982,0.0,0.30297]
[1776781157246,54.08,76187.77,0.0,-0.99822,0.0,0.29909]
[1776781160590,54.08,76181.45,0.0,-0.99824,0.0,0.29713]
[1776781165623,54.08,76179.98,0.0,-0.99824,0.0,0.29668]
[1776781167316,54.08,76185.72,0.0,-0.99823,0.0,0.29845]
[1776781172673,54.08,76182.47,0.0,-0.99824,0.0,0.29688]
[1776781174687,54.08,76178.62,0.0,-0.99825,0.0,0.29569]
[1776781179721,54.08,76182.4,0.0,-0.99824,0.0,0.29685]
[1776781183752,54.08,76188.28,0.0,-0.99823,0.0,0.29867]
[1776781185767,54.08,76194.05,0.0,-0.99821,0.0,0.30047]
[1776781187459,54.08,76186.64,0.0,-0.99823,0.0,0.29817]
[1776781190816,54.08,76179.42,0.0,-0.99824,0.0,0.29594]
[1776781195842,54.08,76179.81,0.0,-0.99824,0.0,0.29606]
[1776781199870,54.08,76187.3,0.0,-0.99823,0.0,0.29837]
[1776781201885,54.08,76177.69,0.0,-0.99825,0.0,0.2954]
[1776781206918,54.08,76177.2,0.0,-0.99825,0.0,0.29525]
[1776781211954,54.08,76174.53,0.0,-0.99825,0.0,0.29443]
[1776781213968,54.08,76170.68,0.0,-0.99826,0.0,0.29325]
[1776781219003,54.08,76167.48,0.0,-0.99827,0.0,0.29228]
[1776781222031,54.08,76153.41,0.0,-0.9983,0.0,0.28802]
[1776781223032,54.08,76144.62,0.0,-0.99831,0.0,0.28539]
[1776781226053,54.08,76138.89,0.0,-0.99832,0.0,0.28368]
[1776781230192,54.08,76182.7,0.0,-0.99824,0.0,0.29695]
[1776781231113,54.08,76208.2,0.0,-0.99819,0.0,0.30433]
[1776781232120,54.08,76204.57,0.0,-0.9982,0.0,0.30319]
[1776781233138,54.08,76199.01,0.0,-0.99821,0.0,0.30144]
[1776781234134,54.08,76196.51,0.0,-0.99821,0.0,0.30066]
[1776781235141,54.08,76189.23,0.0,-0.99823,0.0,0.2984]
[1776781236148,54.08,76194.26,0.0,-0.99822,0.0,0.29996]
[1776781237155,54.08,76201.49,0.0,-0.9982,0.0,0.30222]
[1776781238162,54.08,76200.65,0.0,-0.9982,0.0,0.30196]
[1776781240182,54.08,76190.76,0.0,-0.99822,0.0,0.29887]
[1776781241184,54.08,76192.35,0.0,-0.99822,0.0,0.29936]
[1776781244205,54.08,76197.77,0.0,-0.99821,0.0,0.30105]
[1776781247227,54.08,76191.76,0.0,-0.99822,0.0,0.29918]
[1776781248242,54.08,76188.78,0.0,-0.99823,0.0,0.29826]
[1776781250248,54.08,76193.78,0.0,-0.99822,0.0,0.29981]
[1776781252263,54.08,76199.03,0.0,-0.99821,0.0,0.30145]
[1776781254275,54.08,76191.0,0.0,-0.99822,0.0,0.29894]
[1776781256289,54.08,76193.85,0.0,-0.99822,0.0,0.29983]
[1776781257299,54.08,76193.96,0.0,-0.99822,0.0,0.29987]
[1776781259311,54.08,76199.95,0.0,-0.99821,0.0,0.30174]
[1776781260317,54.08,76202.01,0.0,-0.9982,0.0,0.30238]
[1776781262334,54.08,76207.78,0.0,-0.99819,0.0,0.3042]
[1776781264348,54.08,76200.65,0.0,-0.9982,0.0,0.30196]
[1776781265354,54.08,76199.11,0.0,-0.99821,0.0,0.30147]
[1776781266362,54.08,76207.45,0.0,-0.99819,0.0,0.30409]
[1776781267369,54.08,76222.23,0.0,-0.99816,0.0,0.30879]
[1776781268380,54.08,76227.61,0.0,-0.99815,0.0,0.31051]
[1776781269383,54.08,76223.12,0.0,-0.99816,0.0,0.30907]
[1776781270394,54.08,76216.73,0.0,-0.99817,0.0,0.30703]
[1776781272410,54.08,76202.2,0.0,-0.9982,0.0,0.30244]
[1776781273421,54.08,76196.45,0.0,-0.99821,0.0,0.30064]
[1776781274418,54.08,76189.75,0.0,-0.99823,0.0,0.29856]
[1776781275425,54.08,76190.32,0.0,-0.99823,0.0,0.29873]
[1776781276432,54.08,76195.74,0.0,-0.99821,0.0,0.30042]
[1776781277440,54.08,76195.28,0.0,-0.99822,0.0,0.30028]
[1776781278446,54.08,76203.75,0.0,-0.9982,0.0,0.30293]
[1776781279454,54.08,76214.57,0.0,-0.99818,0.0,0.30635]
[1776781280468,54.08,76215.54,0.0,-0.99817,0.0,0.30665]
[1776781282474,54.08,76225.64,0.0,-0.99815,0.0,0.30988]
[1776781283480,54.08,76226.86,0.0,-0.99815,0.0,0.31027]
[1776781288522,54.08,76241.96,0.0,-0.99812,0.0,0.31515]
[1776781292550,54.08,76233.95,0.0,-0.99814,0.0,0.31196]
[1776781297585,54.08,76232.96,0.0,-0.99814,0.0,0.31164]
[1776781301613,54.08,76241.67,0.0,-0.99812,0.0,0.31446]
[1776781304290,54.08,76246.89,0.0,-0.99811,0.0,0.31615]
[1776781305643,54.08,76257.1,0.0,-0.99809,0.0,0.3195]
[1776781306658,54.08,76265.51,0.0,-0.99807,0.0,0.32228]
[1776781307655,54.08,76256.9,0.0,-0.99809,0.0,0.31944]
[1776781308663,54.08,76252.09,0.0,-0.9981,0.0,0.31786]
[1776781309669,54.08,76246.63,0.0,-0.99811,0.0,0.31607]
[1776781312709,54.08,76241.61,0.0,-0.99812,0.0,0.31444]
[1776781314361,54.08,76221.95,0.0,-0.99816,0.0,0.30811]
[1776781314706,54.08,76221.95,0.0,-0.99816,0.0,0.30811]
[1776781315713,54.08,76215.85,0.0,-0.99818,0.0,0.30617]
[1776781316720,54.08,76205.76,0.0,-0.9982,0.0,0.30298]
[1776781317733,54.08,76215.03,0.0,-0.99818,0.0,0.30591]
[1776781321756,54.08,76221.98,0.0,-0.99816,0.0,0.30812]
[1776781322764,54.08,76217.36,0.0,-0.99817,0.0,0.30665]
[1776781324784,54.08,76222.71,0.0,-0.99816,0.0,0.30835]
[1776781329824,54.08,76223.71,0.0,-0.99816,0.0,0.30867]
[1776781330822,54.08,76233.71,0.0,-0.99814,0.0,0.31188]
[1776781331834,54.08,76244.42,0.0,-0.99812,0.0,0.31535]
[1776781332834,54.08,76241.46,0.0,-0.99812,0.0,0.31439]
[1776781335855,54.08,76249.71,0.0,-0.99811,0.0,0.31708]
[1776781336862,54.08,76249.98,0.0,-0.99811,0.0,0.31716]
[1776781337868,54.08,76256.68,0.0,-0.99809,0.0,0.31936]
[1776781338876,54.08,76260.0,0.0,-0.99808,0.0,0.32046]
[1776781340890,54.08,76264.53,0.0,-0.99808,0.0,0.32196]
[1776781342904,54.08,76262.14,0.0,-0.99808,0.0,0.32117]
[1776781344572,54.08,76257.17,0.0,-0.99809,0.0,0.31952]
[1776781349954,54.08,76259.6,0.0,-0.99809,0.0,0.32033]
[1776781352973,54.08,76254.18,0.0,-0.9981,0.0,0.31794]
[1776781355995,54.08,76249.08,0.0,-0.99811,0.0,0.31627]
[1776781361040,54.08,76248.63,0.0,-0.99811,0.0,0.31612]
[1776781362045,54.08,76228.28,0.0,-0.99816,0.0,0.30954]
[1776781363052,54.08,76218.48,0.0,-0.99818,0.0,0.30642]
[1776781364059,54.08,76210.34,0.0,-0.99819,0.0,0.30384]
[1776781365067,54.08,76199.41,0.0,-0.99821,0.0,0.30041]
[1776781366073,54.08,76198.62,0.0,-0.99822,0.0,0.30016]
[1776781369096,54.08,76208.54,0.0,-0.9982,0.0,0.30327]
[1776781370103,54.08,76206.28,0.0,-0.9982,0.0,0.30256]
[1776781372120,54.08,76203.3,0.0,-0.99821,0.0,0.30163]
[1776781373131,54.08,76195.88,0.0,-0.99822,0.0,0.29931]
[1776781374136,54.08,76194.07,0.0,-0.99822,0.0,0.29875]
[1776781376150,54.08,76189.08,0.0,-0.99823,0.0,0.2972]
[1776781381185,54.08,76190.34,0.0,-0.99823,0.0,0.29759]
[1776781384206,54.08,76196.07,0.0,-0.99822,0.0,0.29937]
[1776781386222,54.08,76199.51,0.0,-0.99821,0.0,0.30044]
[1776781391254,54.08,76196.73,0.0,-0.99822,0.0,0.29958]
[1776781395283,54.08,76195.46,0.0,-0.99822,0.0,0.29918]
[1776781397297,54.08,76189.16,0.0,-0.99823,0.0,0.29723]
[1776781399313,54.08,76181.48,0.0,-0.99825,0.0,0.29486]
[1776781400319,54.08,76181.59,0.0,-0.99825,0.0,0.29489]
[1776781405357,54.08,76177.34,0.0,-0.99826,0.0,0.29359]
[1776781409384,54.08,76175.39,0.0,-0.99826,0.0,0.293]
[1776781414420,54.08,76173.88,0.0,-0.99827,0.0,0.29197]
[1776781419487,54.08,76176.58,0.0,-0.99826,0.0,0.29279]
[1776781420475,54.08,76123.97,0.0,-0.99836,0.0,0.27711]
[1776781421480,54.08,76123.97,0.0,-0.99836,0.0,0.27711]
[1776781422485,54.08,76107.41,0.0,-0.99839,0.0,0.27233]
[1776781423497,54.08,76108.64,0.0,-0.99839,0.0,0.27268]
[1776781424498,54.08,76114.51,0.0,-0.99838,0.0,0.27437]
[1776781425505,54.08,76133.75,0.0,-0.99835,0.0,0.27997]
[1776781426513,54.08,76149.67,0.0,-0.99832,0.0,0.28468]
[1776781427520,54.08,76152.06,0.0,-0.99831,0.0,0.28539]
[1776781429533,54.08,76146.9,0.0,-0.99832,0.0,0.28385]
[1776781430540,54.08,76139.46,0.0,-0.99833,0.0,0.28165]
[1776781431547,54.08,76141.54,0.0,-0.99833,0.0,0.28227]
[1776781433561,54.08,76136.81,0.0,-0.99834,0.0,0.28087]
[1776781434568,54.08,76129.24,0.0,-0.99835,0.0,0.27865]
[1776781435575,54.08,76121.17,0.0,-0.99837,0.0,0.2763]
[1776781436582,54.08,76116.46,0.0,-0.99838,0.0,0.27494]
[1776781438597,54.08,76119.55,0.0,-0.99837,0.0,0.27583]
[1776781439604,54.08,76121.03,0.0,-0.99837,0.0,0.27626]
[1776781441617,54.08,76108.86,0.0,-0.99839,0.0,0.27275]
[1776781442624,54.08,76097.54,0.0,-0.99841,0.0,0.26952]
[1776781443631,54.08,76094.4,0.0,-0.99842,0.0,0.26863]
[1776781446652,54.08,76099.76,0.0,-0.99841,0.0,0.27015]
[1776781447662,54.08,76091.73,0.0,-0.99842,0.0,0.26787]
[1776781449673,54.08,76091.18,0.0,-0.99842,0.0,0.26772]
[1776781452699,54.08,76080.47,0.0,-0.99844,0.0,0.26471]
[1776781453706,54.08,76082.43,0.0,-0.99844,0.0,0.26526]
[1776781454713,54.08,76089.46,0.0,-0.99843,0.0,0.26723]
[1776781455723,54.08,76087.74,0.0,-0.99843,0.0,0.26675]
[1776781456727,54.08,76092.92,0.0,-0.99842,0.0,0.26821]
[1776781457733,54.08,76092.74,0.0,-0.99842,0.0,0.26816]
[1776781460758,54.08,76091.22,0.0,-0.99842,0.0,0.26773]
[1776781461765,54.08,76096.94,0.0,-0.99841,0.0,0.26935]
[1776781462772,54.08,76090.22,0.0,-0.99843,0.0,0.26744]
[1776781463784,54.08,76089.39,0.0,-0.99843,0.0,0.26721]
[1776781466803,54.08,76098.55,0.0,-0.99841,0.0,0.2698]
[1776781469838,54.08,76110.24,0.0,-0.99839,0.0,0.27314]
[1776781470843,54.08,76122.52,0.0,-0.99837,0.0,0.27669]
[1776781473864,54.08,76127.91,0.0,-0.99836,0.0,0.27772]
[1776781475500,54.08,76122.49,0.0,-0.99837,0.0,0.27614]
[1776781480913,54.08,76127.33,0.0,-0.99836,0.0,0.27755]
[1776781485950,54.08,76127.16,0.0,-0.99836,0.0,0.2775]
[1776781486957,54.08,76139.86,0.0,-0.99834,0.0,0.28122]
[1776781491992,54.08,76142.48,0.0,-0.99833,0.0,0.28199]
[1776781495641,54.08,76131.4,0.0,-0.99835,0.0,0.27874]
[1776781497027,54.08,76128.9,0.0,-0.99836,0.0,0.27801]
[1776781502062,54.08,76126.43,0.0,-0.99836,0.0,0.27729]
[1776781505714,54.08,76159.35,0.0,-0.9983,0.0,0.28702]
[1776781506100,54.08,76159.35,0.0,-0.9983,0.0,0.28702]
[1776781507107,54.08,76156.76,0.0,-0.9983,0.0,0.28624]
[1776781508121,54.08,76149.73,0.0,-0.99832,0.0,0.28414]
[1776781509122,54.08,76149.63,0.0,-0.99832,0.0,0.28411]
[1776781512143,54.08,76156.51,0.0,-0.99831,0.0,0.28617]
[1776781514161,54.08,76154.38,0.0,-0.99831,0.0,0.28553]
[1776781519196,54.08,76151.97,0.0,-0.99831,0.0,0.28481]
[1776781520203,54.08,76154.03,0.0,-0.99831,0.0,0.28542]
[1776781523224,54.08,76159.05,0.0,-0.9983,0.0,0.28693]
[1776781526250,54.08,76163.89,0.0,-0.99829,0.0,0.28838]
[1776781529265,54.08,76172.16,0.0,-0.99827,0.0,0.29088]
[1776781530273,54.08,76173.14,0.0,-0.99827,0.0,0.29118]
[1776781533294,54.08,76179.87,0.0,-0.99826,0.0,0.29266]
[1776781534301,54.08,76183.94,0.0,-0.99826,0.0,0.29391]
[1776781535308,54.08,76189.36,0.0,-0.99824,0.0,0.29557]
[1776781536319,54.08,76188.9,0.0,-0.99825,0.0,0.29543]
[1776781538330,54.08,76190.44,0.0,-0.99824,0.0,0.29591]
[1776781540347,54.08,76197.8,0.0,-0.99823,0.0,0.29818]
[1776781542358,54.08,76210.15,0.0,-0.9982,0.0,0.30204]
[1776781543364,54.08,76213.99,0.0,-0.99819,0.0,0.30324]
[1776781544372,54.08,76209.48,0.0,-0.9982,0.0,0.30183]
[1776781545378,54.08,76201.99,0.0,-0.99822,0.0,0.29948]
[1776781546384,54.08,76199.24,0.0,-0.99822,0.0,0.29863]
[1776781548399,54.08,76193.35,0.0,-0.99824,0.0,0.2968]
[1776781550413,54.08,76193.16,0.0,-0.99824,0.0,0.29675]
[1776781556458,54.08,76179.84,0.0,-0.99826,0.0,0.29266]
[1776781557462,54.08,76167.66,0.0,-0.99829,0.0,0.28896]
[1776781558474,54.08,76163.85,0.0,-0.99829,0.0,0.28781]
[1776781563506,54.08,76164.79,0.0,-0.99829,0.0,0.28809]
[1776781564511,54.08,76155.27,0.0,-0.99831,0.0,0.28524]
[1776781565523,54.08,76147.38,0.0,-0.99833,0.0,0.28289]
[1776781566526,54.08,76143.34,0.0,-0.99833,0.0,0.2817]
[1776781567540,54.08,76136.83,0.0,-0.99835,0.0,0.27978]
[1776781568540,54.08,76129.57,0.0,-0.99836,0.0,0.27766]
[1776781569547,54.08,76133.07,0.0,-0.99835,0.0,0.27868]
[1776781570556,54.08,76138.37,0.0,-0.99834,0.0,0.28023]
[1776781572570,54.08,76144.26,0.0,-0.99833,0.0,0.28197]
[1776781577606,54.08,76142.6,0.0,-0.99834,0.0,0.28148]
[1776781579620,54.08,76138.79,0.0,-0.99834,0.0,0.28036]
[1776781584656,54.08,76143.85,0.0,-0.99833,0.0,0.28185]
[1776781586671,54.08,76149.38,0.0,-0.99832,0.0,0.28349]
[1776781588684,54.08,76157.03,0.0,-0.99831,0.0,0.28577]
[1776781593719,54.08,76156.4,0.0,-0.99831,0.0,0.28502]
[1776781596740,54.08,76165.23,0.0,-0.99829,0.0,0.28767]
[1776781598754,54.08,76162.49,0.0,-0.9983,0.0,0.28684]
[1776781603789,54.08,76163.3,0.0,-0.9983,0.0,0.28709]
[1776781605803,54.08,76170.31,0.0,-0.99829,0.0,0.2892]
[1776781606817,54.08,76175.6,0.0,-0.99827,0.0,0.2908]
[1776781607823,54.08,76174.42,0.0,-0.99828,0.0,0.29044]
[1776781608830,54.08,76180.11,0.0,-0.99827,0.0,0.29217]
[1776781609837,54.08,76184.14,0.0,-0.99826,0.0,0.2934]
[1776781611851,54.08,76186.54,0.0,-0.99825,0.0,0.29414]
[1776781615881,54.08,76180.44,0.0,-0.99827,0.0,0.29227]
[1776781618900,54.08,76175.48,0.0,-0.99828,0.0,0.29076]
[1776781621921,54.08,76181.96,0.0,-0.99826,0.0,0.29274]
[1776781622928,54.08,76189.3,0.0,-0.99825,0.0,0.29499]
[1776781623935,54.08,76191.92,0.0,-0.99824,0.0,0.29579]
[1776781628970,54.08,76189.59,0.0,-0.99825,0.0,0.29507]
[1776781634005,54.08,76189.37,0.0,-0.99825,0.0,0.29501]
[1776781639040,54.08,76188.16,0.0,-0.99825,0.0,0.29463]
[1776781644075,54.08,76188.67,0.0,-0.99825,0.0,0.29479]
[1776781646709,54.08,76195.39,0.0,-0.99824,0.0,0.29686]
[1776781648102,54.08,76207.8,0.0,-0.99821,0.0,0.30072]
[1776781651129,54.08,76200.35,0.0,-0.99823,0.0,0.29782]
[1776781654146,54.08,76181.32,0.0,-0.99827,0.0,0.29198]
[1776781655153,54.08,76166.19,0.0,-0.9983,0.0,0.2874]
[1776781660190,54.08,76148.82,0.0,-0.99833,0.0,0.28222]
[1776781661196,54.08,76148.82,0.0,-0.99833,0.0,0.28222]
[1776781662203,54.08,76150.3,0.0,-0.99833,0.0,0.28266]
[1776781663210,54.08,76155.47,0.0,-0.99832,0.0,0.28419]
[1776781664216,54.08,76157.99,0.0,-0.99831,0.0,0.28494]
[1776781666852,54.08,76170.21,0.0,-0.99829,0.0,0.28861]
[1776781668245,54.08,76175.0,0.0,-0.99828,0.0,0.29006]
[1776781670259,54.08,76179.21,0.0,-0.99827,0.0,0.29133]
[1776781672273,54.08,76173.39,0.0,-0.99828,0.0,0.28957]
[1776781674287,54.08,76177.0,0.0,-0.99828,0.0,0.29066]
[1776781675294,54.08,76185.06,0.0,-0.99826,0.0,0.29312]
[1776781676926,54.08,76190.7,0.0,-0.99825,0.0,0.29485]
[1776781677308,54.08,76190.7,0.0,-0.99825,0.0,0.29485]
[1776781682343,54.08,76184.27,0.0,-0.99826,0.0,0.29288]
[1776781684361,54.08,76189.77,0.0,-0.99825,0.0,0.29456]
[1776781689394,54.08,76188.99,0.0,-0.99825,0.0,0.29432]
[1776781690399,54.08,76183.5,0.0,-0.99826,0.0,0.29264]
[1776781691410,54.08,76173.22,0.0,-0.99828,0.0,0.28952]
[1776781692415,54.08,76169.08,0.0,-0.99829,0.0,0.28827]
[1776781694429,54.08,76162.55,0.0,-0.9983,0.0,0.2863]
[1776781698457,54.08,76154.75,0.0,-0.99832,0.0,0.28398]
[1776781700471,54.08,76152.8,0.0,-0.99832,0.0,0.2834]
[1776781705507,54.08,76160.4,0.0,-0.99831,0.0,0.28566]
[1776781707522,54.08,76165.41,0.0,-0.9983,0.0,0.28716]
[1776781710558,54.08,76156.44,0.0,-0.99832,0.0,0.28448]
[1776781711548,54.08,76144.68,0.0,-0.99834,0.0,0.28045]
[1776781712555,54.08,76136.46,0.0,-0.99836,0.0,0.27804]
[1776781713562,54.08,76135.18,0.0,-0.99836,0.0,0.27766]
[1776781718597,54.08,76131.55,0.0,-0.99837,0.0,0.27661]
[1776781723632,54.08,76129.78,0.0,-0.99837,0.0,0.27609]
[1776781729674,54.08,76126.81,0.0,-0.99837,0.0,0.27523]
[1776781733709,54.08,76138.1,0.0,-0.99835,0.0,0.27852]
[1776781734714,54.08,76140.84,0.0,-0.99835,0.0,0.27932]
[1776781737735,54.08,76138.91,0.0,-0.99835,0.0,0.27875]
[1776781741762,54.08,76128.3,0.0,-0.99837,0.0,0.27566]
[1776781742771,54.08,76124.81,0.0,-0.99838,0.0,0.27465]
[1776781743778,54.08,76119.63,0.0,-0.99839,0.0,0.27316]
[1776781744784,54.08,76115.47,0.0,-0.99839,0.0,0.27197]
[1776781746799,54.08,76109.65,0.0,-0.99841,0.0,0.27031]
[1776781747805,54.08,76109.08,0.0,-0.99841,0.0,0.27014]
[1776781752840,54.08,76107.25,0.0,-0.99841,0.0,0.26962]
[1776781753849,54.08,76108.71,0.0,-0.99841,0.0,0.27004]
[1776781756868,54.08,76112.13,0.0,-0.9984,0.0,0.27101]
[1776781758882,54.08,76102.6,0.0,-0.99842,0.0,0.2683]
[1776781760896,54.08,76101.65,0.0,-0.99842,0.0,0.26804]
[1776781765932,54.08,76103.81,0.0,-0.99842,0.0,0.26865]
[1776781767945,54.08,76114.75,0.0,-0.9984,0.0,0.27176]
[1776781768951,54.08,76122.14,0.0,-0.99838,0.0,0.27388]
[1776781769960,54.08,76125.57,0.0,-0.99838,0.0,0.27487]
[1776781771975,54.08,76126.48,0.0,-0.99838,0.0,0.2746]
[1776781777007,54.08,76122.54,0.0,-0.99839,0.0,0.27346]
[1776781782044,54.08,76123.62,0.0,-0.99838,0.0,0.27377]
[1776781786073,54.08,76128.65,0.0,-0.99837,0.0,0.27523]
[1776781788087,54.08,76137.66,0.0,-0.99836,0.0,0.27784]
[1776781789095,54.08,76135.68,0.0,-0.99836,0.0,0.27727]
[1776781794129,54.08,76134.61,0.0,-0.99836,0.0,0.27696]
[1776781799164,54.08,76131.83,0.0,-0.99837,0.0,0.27615]
[1776781804210,54.08,76132.61,0.0,-0.99837,0.0,0.27637]
[1776781806230,54.08,76141.68,0.0,-0.99835,0.0,0.27902]
[1776781807849,54.08,76150.8,0.0,-0.99833,0.0,0.2817]
[1776781808238,54.08,76150.8,0.0,-0.99833,0.0,0.2817]
[1776781809243,54.08,76156.27,0.0,-0.99832,0.0,0.28332]
[1776781811260,54.08,76164.72,0.0,-0.99831,0.0,0.28584]
[1776781812264,54.08,76170.09,0.0,-0.9983,0.0,0.28745]
[1776781813279,54.08,76176.19,0.0,-0.99828,0.0,0.28929]
[1776781815290,54.08,76182.18,0.0,-0.99827,0.0,0.29111]
[1776781817917,54.08,76189.3,0.0,-0.99826,0.0,0.29328]
[1776781819321,54.08,76192.29,0.0,-0.99825,0.0,0.29419]
[1776781823345,54.08,76187.28,0.0,-0.99826,0.0,0.29266]
[1776781827988,54.08,76162.01,0.0,-0.99831,0.0,0.28503]
[1776781829390,54.08,76146.15,0.0,-0.99834,0.0,0.28033]
[1776781831409,54.08,76153.9,0.0,-0.99833,0.0,0.28207]
[1776781832412,54.08,76152.82,0.0,-0.99833,0.0,0.28175]
[1776781836449,54.08,76148.33,0.0,-0.99834,0.0,0.28043]
[1776781841474,54.08,76156.73,0.0,-0.99832,0.0,0.28291]
[1776781842483,54.08,76155.93,0.0,-0.99833,0.0,0.28267]
[1776781848131,54.08,76147.94,0.0,-0.99834,0.0,0.28031]
[1776781849531,54.08,76160.35,0.0,-0.99832,0.0,0.28398]
[1776781850539,54.08,76176.75,0.0,-0.99829,0.0,0.2889]
[1776781851547,54.08,76191.16,0.0,-0.99826,0.0,0.29328]
[1776781852557,54.08,76194.03,0.0,-0.99825,0.0,0.29416]
[1776781854570,54.08,76199.35,0.0,-0.99824,0.0,0.2958]
[1776781855577,54.08,76205.36,0.0,-0.99823,0.0,0.29765]
[1776781856586,54.08,76205.23,0.0,-0.99823,0.0,0.29761]
[1776781859607,54.08,76197.81,0.0,-0.99824,0.0,0.29532]
[1776781860612,54.08,76192.73,0.0,-0.99825,0.0,0.29376]
[1776781861621,54.08,76190.9,0.0,-0.99826,0.0,0.2932]
[1776781864643,54.08,76197.73,0.0,-0.99824,0.0,0.2953]
[1776781868272,54.08,76203.61,0.0,-0.99823,0.0,0.29711]
[1776781873705,54.08,76201.58,0.0,-0.99824,0.0,0.29648]
[1776781878740,54.08,76200.85,0.0,-0.99824,0.0,0.29626]
[1776781883780,54.08,76200.46,0.0,-0.99824,0.0,0.29614]
[1776781885788,54.08,76213.08,0.0,-0.99821,0.0,0.30006]
[1776781886795,54.08,76215.68,0.0,-0.99821,0.0,0.30087]
[1776781889816,54.08,76213.22,0.0,-0.99821,0.0,0.3001]
[1776781890823,54.08,76211.44,0.0,-0.99822,0.0,0.29954]
[1776781892837,54.08,76211.77,0.0,-0.99822,0.0,0.29907]
[1776781894851,54.08,76217.99,0.0,-0.99821,0.0,0.30101]
[1776781896865,54.08,76220.73,0.0,-0.9982,0.0,0.30187]
[1776781901900,54.08,76218.9,0.0,-0.99821,0.0,0.3013]
[1776781902910,54.08,76213.74,0.0,-0.99822,0.0,0.29968]
[1776781907944,54.08,76216.62,0.0,-0.99821,0.0,0.30058]
[1776781912979,54.08,76216.25,0.0,-0.99821,0.0,0.30047]
[1776781913987,54.08,76210.98,0.0,-0.99822,0.0,0.29882]
[1776781916001,54.08,76203.68,0.0,-0.99824,0.0,0.29656]
[1776781919020,54.08,76198.41,0.0,-0.99825,0.0,0.29493]
[1776781922043,54.08,76176.56,0.0,-0.99829,0.0,0.28828]
[1776781923050,54.08,76168.5,0.0,-0.9983,0.0,0.28586]
[1776781926071,54.08,76159.75,0.0,-0.99832,0.0,0.28325]
[1776781931106,54.08,76159.64,0.0,-0.99832,0.0,0.28322]
[1776781936141,54.08,76164.79,0.0,-0.99831,0.0,0.28475]
[1776781937148,54.08,76158.37,0.0,-0.99832,0.0,0.28284]
[1776781942185,54.08,76163.71,0.0,-0.99831,0.0,0.28443]
[1776781943190,54.08,76169.84,0.0,-0.9983,0.0,0.28626]
[1776781944197,54.08,76175.17,0.0,-0.99829,0.0,0.28786]
[1776781949235,54.08,76177.61,0.0,-0.99829,0.0,0.2886]
[1776781954273,54.08,76184.74,0.0,-0.99828,0.0,0.29019]
[1776781955280,54.08,76173.71,0.0,-0.9983,0.0,0.28686]
[1776781956286,54.08,76157.19,0.0,-0.99833,0.0,0.28194]
[1776781958298,54.08,76162.08,0.0,-0.99832,0.0,0.28339]
[1776781962326,54.08,76156.35,0.0,-0.99833,0.0,0.28169]
[1776781964339,54.08,76151.43,0.0,-0.99834,0.0,0.28024]
[1776781969383,54.08,76165.4,0.0,-0.99831,0.0,0.28438]
[1776781970394,54.08,76171.39,0.0,-0.9983,0.0,0.28617]
[1776781972404,54.08,76180.05,0.0,-0.99829,0.0,0.28877]
[1776781976434,54.08,76169.11,0.0,-0.99831,0.0,0.28548]
[1776781979048,54.08,76184.04,0.0,-0.99828,0.0,0.28998]
[1776781980460,54.08,76199.59,0.0,-0.99825,0.0,0.29473]
[1776781981467,54.08,76206.06,0.0,-0.99823,0.0,0.29672]
[1776781986502,54.08,76208.16,0.0,-0.99823,0.0,0.29737]
[1776781990532,54.08,76200.67,0.0,-0.99825,0.0,0.29506]
[1776781992545,54.08,76200.03,0.0,-0.99825,0.0,0.29486]
[1776781997583,54.08,76204.83,0.0,-0.99824,0.0,0.29634]
[1776781999189,54.08,76210.97,0.0,-0.99822,0.0,0.29824]
[1776782001611,54.08,76213.33,0.0,-0.99822,0.0,0.29898]
[1776782002618,54.08,76205.05,0.0,-0.99824,0.0,0.29641]
[1776782003628,54.08,76183.22,0.0,-0.99828,0.0,0.28973]
[1776782004632,54.08,76172.55,0.0,-0.9983,0.0,0.28651]
[1776782005642,54.08,76168.9,0.0,-0.99831,0.0,0.28542]
[1776782007653,54.08,76176.52,0.0,-0.99829,0.0,0.28771]
[1776782009282,54.08,76179.1,0.0,-0.99829,0.0,0.28849]
[1776782013702,54.08,76153.11,0.0,-0.99834,0.0,0.28019]
[1776782014706,54.08,76145.16,0.0,-0.99836,0.0,0.27786]
[1776782015711,54.08,76149.7,0.0,-0.99835,0.0,0.27919]
[1776782017724,54.08,76148.7,0.0,-0.99835,0.0,0.27889]
[1776782022759,54.08,76156.5,0.0,-0.99833,0.0,0.28119]
[1776782023767,54.08,76164.84,0.0,-0.99832,0.0,0.28366]
[1776782024774,54.08,76167.11,0.0,-0.99831,0.0,0.28433]
[1776782027799,54.08,76153.03,0.0,-0.99834,0.0,0.28016]
[1776782029422,54.08,76155.9,0.0,-0.99834,0.0,0.28101]
[1776782032833,54.08,76162.34,0.0,-0.99832,0.0,0.28291]
[1776782033844,54.08,76172.19,0.0,-0.9983,0.0,0.28585]
[1776782034847,54.08,76184.08,0.0,-0.99828,0.0,0.28943]
[1776782035854,54.08,76186.49,0.0,-0.99828,0.0,0.29016]
[1776782037868,54.08,76178.8,0.0,-0.99829,0.0,0.28783]
[1776782039882,54.08,76180.03,0.0,-0.99829,0.0,0.28821]
[1776782041898,54.08,76187.02,0.0,-0.99828,0.0,0.29032]
[1776782045926,54.08,76181.01,0.0,-0.99829,0.0,0.2885]
[1776782046933,54.08,76174.7,0.0,-0.9983,0.0,0.2866]
[1776782047939,54.08,76174.0,0.0,-0.9983,0.0,0.28639]
[1776782050959,54.08,76167.33,0.0,-0.99831,0.0,0.2844]
[1776782053981,54.08,76152.46,0.0,-0.99834,0.0,0.28]
[1776782054987,54.08,76154.06,0.0,-0.99834,0.0,0.28047]
[1776782057002,54.08,76159.89,0.0,-0.99833,0.0,0.28219]
[1776782058009,54.08,76167.26,0.0,-0.99831,0.0,0.28438]
[1776782059016,54.08,76176.54,0.0,-0.9983,0.0,0.28715]
[1776782060024,54.08,76188.2,0.0,-0.99827,0.0,0.29068]
[1776782061043,54.08,76193.91,0.0,-0.99826,0.0,0.29242]
[1776782062040,54.08,76198.5,0.0,-0.99825,0.0,0.29382]
[1776782063047,54.08,76198.14,0.0,-0.99825,0.0,0.29371]
[1776782068085,54.08,76216.41,0.0,-0.99822,0.0,0.29936]
[1776782069089,54.08,76226.38,0.0,-0.9982,0.0,0.30248]
[1776782070096,54.08,76231.04,0.0,-0.99819,0.0,0.30395]
[1776782071104,54.08,76235.25,0.0,-0.99818,0.0,0.3047]
[1776782072111,54.08,76235.06,0.0,-0.99818,0.0,0.30464]
[1776782077147,54.08,76237.39,0.0,-0.99818,0.0,0.30537]
[1776782079159,54.08,76241.96,0.0,-0.99817,0.0,0.30683]
[1776782083187,54.08,76245.56,0.0,-0.99816,0.0,0.30797]
[1776782085201,54.08,76253.2,0.0,-0.99815,0.0,0.31042]
[1776782087215,54.08,76262.47,0.0,-0.99813,0.0,0.31342]
[1776782090239,54.08,76255.81,0.0,-0.99814,0.0,0.31127]
[1776782095273,54.08,76256.53,0.0,-0.99814,0.0,0.3115]
[1776782097287,54.08,76242.75,0.0,-0.99817,0.0,0.30708]
[1776782102321,54.08,76240.49,0.0,-0.99817,0.0,0.30636]
[1776782104336,54.08,76248.86,0.0,-0.99815,0.0,0.30903]
[1776782105342,54.08,76255.17,0.0,-0.99814,0.0,0.31106]
[1776782107357,54.08,76262.46,0.0,-0.99813,0.0,0.31342]
[1776782112392,54.08,76261.19,0.0,-0.99813,0.0,0.313]
[1776782114406,54.08,76267.93,0.0,-0.99811,0.0,0.3152]
[1776782116419,54.08,76260.13,0.0,-0.99813,0.0,0.31266]
[1776782121455,54.08,76259.61,0.0,-0.99813,0.0,0.31249]
[1776782123467,54.08,76268.02,0.0,-0.99811,0.0,0.31523]
[1776782125487,54.08,76279.98,0.0,-0.99809,0.0,0.31915]
[1776782129510,54.08,76287.41,0.0,-0.99807,0.0,0.3216]
[1776782134545,54.08,76276.7,0.0,-0.9981,0.0,0.31746]
[1776782135552,54.08,76267.29,0.0,-0.99812,0.0,0.31439]
[1776782138575,54.08,76275.95,0.0,-0.9981,0.0,0.31721]
[1776782140588,54.08,76291.24,0.0,-0.99807,0.0,0.32226]
[1776782145625,54.08,76284.67,0.0,-0.99808,0.0,0.32009]
[1776782146630,54.08,76279.39,0.0,-0.99809,0.0,0.31834]
[1776782147636,54.08,76269.4,0.0,-0.99811,0.0,0.31507]
[1776782150277,54.08,76262.86,0.0,-0.99813,0.0,0.31295]
[1776782155696,54.08,76259.61,0.0,-0.99814,0.0,0.3119]
[1776782156703,54.08,76268.91,0.0,-0.99812,0.0,0.31491]
[1776782157707,54.08,76283.83,0.0,-0.99808,0.0,0.31981]
[1776782158714,54.08,76292.31,0.0,-0.99807,0.0,0.32262]
[1776782160349,54.08,76306.08,0.0,-0.99804,0.0,0.32723]
[1776782160729,54.08,76306.08,0.0,-0.99804,0.0,0.32723]
[1776782165763,54.08,76309.82,0.0,-0.99803,0.0,0.32849]
[1776782166770,54.08,76322.81,0.0,-0.998,0.0,0.33291]
[1776782167776,54.08,76328.23,0.0,-0.99799,0.0,0.33477]
[1776782168784,54.08,76330.38,0.0,-0.99798,0.0,0.33551]
[1776782171809,54.08,76336.02,0.0,-0.99797,0.0,0.33746]
[1776782172814,54.08,76337.16,0.0,-0.99797,0.0,0.33785]
[1776782177849,54.08,76336.05,0.0,-0.99797,0.0,0.33747]
[1776782180496,54.08,76314.07,0.0,-0.99802,0.0,0.32993]
[1776782181877,54.08,76310.79,0.0,-0.99803,0.0,0.32882]
[1776782183897,54.08,76321.64,0.0,-0.998,0.0,0.33251]
[1776782184902,54.08,76331.82,0.0,-0.99798,0.0,0.336]
[1776782185910,54.08,76334.51,0.0,-0.99797,0.0,0.33693]
[1776782188952,54.08,76329.22,0.0,-0.99798,0.0,0.33511]
[1776782190568,54.08,76311.22,0.0,-0.99802,0.0,0.32897]
[1776782191964,54.08,76314.85,0.0,-0.99802,0.0,0.32957]
[1776782193978,54.08,76310.6,0.0,-0.99803,0.0,0.32813]
[1776782195992,54.08,76293.61,0.0,-0.99807,0.0,0.32244]
[1776782197000,54.08,76288.58,0.0,-0.99808,0.0,0.32077]
[1776782198006,54.08,76284.29,0.0,-0.99809,0.0,0.31935]
[1776782199014,54.08,76278.95,0.0,-0.9981,0.0,0.31759]
[1776782200640,54.08,76266.33,0.0,-0.99812,0.0,0.31347]
[1776782202034,54.08,76263.43,0.0,-0.99813,0.0,0.31253]
[1776782203041,54.08,76269.33,0.0,-0.99812,0.0,0.31445]
[1776782204051,54.08,76273.54,0.0,-0.99811,0.0,0.31582]
[1776782206064,54.08,76275.94,0.0,-0.9981,0.0,0.31661]
[1776782211107,54.08,76278.18,0.0,-0.9981,0.0,0.31734]
[1776782213118,54.08,76272.8,0.0,-0.99811,0.0,0.31558]
[1776782214124,54.08,76267.51,0.0,-0.99812,0.0,0.31386]
[1776782215135,54.08,76264.05,0.0,-0.99813,0.0,0.31273]
[1776782217146,54.08,76258.89,0.0,-0.99814,0.0,0.31107]
[1776782219160,54.08,76260.35,0.0,-0.99814,0.0,0.31154]
[1776782222181,54.08,76266.04,0.0,-0.99813,0.0,0.31338]
[1776782227216,54.08,76255.98,0.0,-0.99815,0.0,0.31013]
[1776782228243,54.08,76253.97,0.0,-0.99815,0.0,0.30948]
[1776782229234,54.08,76248.42,0.0,-0.99816,0.0,0.30771]
[1776782230245,54.08,76242.2,0.0,-0.99817,0.0,0.30572]
[1776782231249,54.08,76237.52,0.0,-0.99818,0.0,0.30424]
[1776782232276,54.08,76236.93,0.0,-0.99819,0.0,0.30405]
[1776782233264,54.08,76229.1,0.0,-0.9982,0.0,0.30159]
[1776782234271,54.08,76222.39,0.0,-0.99822,0.0,0.29949]
[1776782235279,54.08,76224.0,0.0,-0.99821,0.0,0.29999]
[1776782240314,54.08,76229.98,0.0,-0.9982,0.0,0.30186]
[1776782245351,54.08,76225.2,0.0,-0.99821,0.0,0.30037]
[1776782250385,54.08,76224.63,0.0,-0.99821,0.0,0.30019]
[1776782255419,54.08,76219.22,0.0,-0.99823,0.0,0.29792]
[1776782258441,54.08,76225.07,0.0,-0.99821,0.0,0.29975]
[1776782260455,54.08,76237.03,0.0,-0.99819,0.0,0.3035]
[1776782263476,54.08,76227.39,0.0,-0.99821,0.0,0.30047]
[1776782268515,54.08,76232.45,0.0,-0.9982,0.0,0.30206]
[1776782270525,54.08,76218.23,0.0,-0.99823,0.0,0.29762]
[1776782272539,54.08,76227.15,0.0,-0.99821,0.0,0.3004]
[1776782277575,54.08,76243.12,0.0,-0.99818,0.0,0.30543]
[1776782279589,54.08,76249.88,0.0,-0.99816,0.0,0.30758]
[1776782280597,54.08,76243.75,0.0,-0.99818,0.0,0.30563]
[1776782282610,54.08,76238.55,0.0,-0.99819,0.0,0.30398]
[1776782284624,54.08,76243.51,0.0,-0.99818,0.0,0.30555]
[1776782285631,54.08,76249.41,0.0,-0.99816,0.0,0.30743]
[1776782288652,54.08,76261.27,0.0,-0.99814,0.0,0.31124]
[1776782293687,54.08,76259.42,0.0,-0.99814,0.0,0.31064]
[1776782298722,54.08,76265.92,0.0,-0.99813,0.0,0.31274]
[1776782300736,54.08,76275.84,0.0,-0.99811,0.0,0.31597]
[1776782301743,54.08,76283.61,0.0,-0.99809,0.0,0.31852]
[1776782304766,54.08,76288.18,0.0,-0.99808,0.0,0.32003]
[1776782306793,54.08,76282.17,0.0,-0.99809,0.0,0.31804]
[1776782307790,54.08,76273.51,0.0,-0.99811,0.0,0.31521]
[1776782308797,54.08,76265.75,0.0,-0.99813,0.0,0.31268]
[1776782313832,54.08,76266.63,0.0,-0.99813,0.0,0.31237]
[1776782315847,54.08,76271.68,0.0,-0.99812,0.0,0.31401]
[1776782319874,54.08,76279.37,0.0,-0.9981,0.0,0.31652]
[1776782321490,54.08,76292.48,0.0,-0.99808,0.0,0.32084]
[1776782321888,54.08,76292.41,0.0,-0.99808,0.0,0.32081]
[1776782322894,54.08,76301.08,0.0,-0.99806,0.0,0.3237]
[1776782325915,54.08,76308.31,0.0,-0.99804,0.0,0.32612]
[1776782327932,54.08,76313.15,0.0,-0.99803,0.0,0.32775]
[1776782331561,54.08,76307.22,0.0,-0.99804,0.0,0.32575]
[1776782334980,54.08,76312.35,0.0,-0.99803,0.0,0.32748]
[1776782335986,54.08,76312.32,0.0,-0.99803,0.0,0.32747]
[1776782338001,54.08,76321.05,0.0,-0.99801,0.0,0.33043]
[1776782339008,54.08,76330.01,0.0,-0.99799,0.0,0.33349]
[1776782340032,54.08,76330.76,0.0,-0.99799,0.0,0.33374]
[1776782341669,54.08,76364.1,0.0,-0.99792,0.0,0.34535]
[1776782342040,54.08,76364.1,0.0,-0.99792,0.0,0.34535]
[1776782343042,54.08,76378.85,0.0,-0.99788,0.0,0.35059]
[1776782344053,54.08,76375.87,0.0,-0.99789,0.0,0.34953]
[1776782345063,54.08,76369.0,0.0,-0.9979,0.0,0.34708]
[1776782346064,54.08,76365.23,0.0,-0.99791,0.0,0.34575]
[1776782348077,54.08,76352.87,0.0,-0.99794,0.0,0.3414]
[1776782349089,54.08,76342.96,0.0,-0.99796,0.0,0.33795]
[1776782350092,54.08,76346.14,0.0,-0.99796,0.0,0.33905]
[1776782355128,54.08,76344.52,0.0,-0.99796,0.0,0.33849]
[1776782356133,54.08,76350.73,0.0,-0.99795,0.0,0.34065]
[1776782357145,54.08,76358.5,0.0,-0.99793,0.0,0.34337]
[1776782358148,54.08,76361.46,0.0,-0.99792,0.0,0.34442]
[1776782360161,54.08,76348.41,0.0,-0.99795,0.0,0.33984]
[1776782361783,54.08,76346.66,0.0,-0.99796,0.0,0.33923]
[1776782362190,54.08,76352.68,0.0,-0.99794,0.0,0.34133]
[1776782364191,54.08,76361.71,0.0,-0.99792,0.0,0.3445]
[1776782365198,54.08,76373.53,0.0,-0.99789,0.0,0.34869]
[1776782366205,54.08,76378.59,0.0,-0.99788,0.0,0.3505]
[1776782367215,54.08,76375.09,0.0,-0.99789,0.0,0.34925]
[1776782370241,54.08,76366.6,0.0,-0.99791,0.0,0.34623]
[1776782371853,54.08,76359.26,0.0,-0.99793,0.0,0.343]
[1776782373261,54.08,76355.5,0.0,-0.99794,0.0,0.34168]
[1776782376283,54.08,76348.2,0.0,-0.99796,0.0,0.33913]
[1776782379303,54.08,76343.6,0.0,-0.99797,0.0,0.33761]
[1776782382325,54.08,76338.72,0.0,-0.99798,0.0,0.33617]
[1776782384340,54.09,76336.55,0.0,-0.99798,0.0,0.33559]
[1776782389375,54.09,76330.81,0.0,-0.99799,0.0,0.33405]
[1776782394409,54.1,76320.96,0.0,-0.99801,0.0,0.33112]
[1776782395421,54.11,76328.76,0.0,-0.99799,0.0,0.33388]
[1776782396424,54.11,76332.18,0.0,-0.99798,0.0,0.33515]
[1776782401466,54.12,76331.6,0.0,-0.99798,0.0,0.33538]
[1776782402475,54.12,76320.64,0.0,-0.998,0.0,0.33171]
[1776782403475,54.12,76328.18,0.0,-0.99799,0.0,0.33439]
[1776782404494,54.12,76346.09,0.0,-0.99795,0.0,0.34067]
[1776782405490,54.12,76354.45,0.0,-0.99793,0.0,0.34368]
[1776782406499,54.12,76371.05,0.0,-0.99789,0.0,0.34963]
[1776782407505,54.12,76380.8,0.0,-0.99786,0.0,0.35318]
[1776782408513,54.13,76375.24,0.0,-0.99788,0.0,0.35123]
[1776782409522,54.13,76366.88,0.0,-0.9979,0.0,0.3483]
[1776782410526,54.13,76364.49,0.0,-0.9979,0.0,0.34751]
[1776782412546,54.13,76371.13,0.0,-0.99788,0.0,0.34999]
[1776782414557,54.13,76369.88,0.0,-0.99789,0.0,0.34966]
[1776782415575,54.13,76364.7,0.0,-0.9979,0.0,0.34787]
[1776782416576,54.13,76352.51,0.0,-0.99793,0.0,0.34362]
[1776782417583,54.14,76342.56,0.0,-0.99795,0.0,0.34021]
[1776782418589,54.14,76336.83,0.0,-0.99796,0.0,0.3383]
[1776782419600,54.14,76339.0,0.0,-0.99796,0.0,0.33913]
[1776782420609,54.14,76332.75,0.0,-0.99797,0.0,0.33705]
[1776782421612,54.14,76322.91,0.0,-0.99799,0.0,0.33375]
[1776782422618,54.14,76321.27,0.0,-0.99799,0.0,0.33327]
[1776782427652,54.15,76318.47,0.0,-0.998,0.0,0.33277]
[1776782429668,54.16,76317.26,0.0,-0.998,0.0,0.33254]
[1776782432690,54.16,76313.13,0.0,-0.99801,0.0,0.33079]
[1776782434710,54.16,76307.1,0.0,-0.99802,0.0,0.32894]
[1776782435740,54.16,76337.15,0.0,-0.99795,0.0,0.33924]
[1776782436731,54.17,76353.91,0.0,-0.99791,0.0,0.34535]
[1776782438740,54.17,76375.56,0.0,-0.99786,0.0,0.35318]
[1776782439747,54.17,76395.74,0.0,-0.99781,0.0,0.36054]
[1776782443779,54.17,76389.34,0.0,-0.99783,0.0,0.35834]
[1776782448817,54.18,76408.05,0.0,-0.99778,0.0,0.36538]
[1776782449818,54.18,76413.62,0.0,-0.99777,0.0,0.36747]
[1776782450825,54.18,76419.03,0.0,-0.99776,0.0,0.3695]
[1776782451834,54.18,76411.77,0.0,-0.99777,0.0,0.36681]
[1776782454854,54.18,76403.42,0.0,-0.99779,0.0,0.36378]
[1776782455861,54.18,76385.28,0.0,-0.99784,0.0,0.35717]
[1776782459891,54.18,76392.27,0.0,-0.99782,0.0,0.35987]
[1776782461959,54.18,76384.31,0.0,-0.99784,0.0,0.357]
[1776782462936,54.18,76417.93,0.0,-0.99776,0.0,0.36943]
[1776782463966,54.18,76428.44,0.0,-0.99773,0.0,0.37339]
[1776782464955,54.18,76436.35,0.0,-0.99771,0.0,0.37639]
[1776782465965,54.18,76469.11,0.0,-0.99763,0.0,0.38902]
[1776782466969,54.18,76458.18,0.0,-0.99765,0.0,0.38477]
[1776782467977,54.18,76448.73,0.0,-0.99768,0.0,0.38112]
[1776782470044,54.18,76429.38,0.0,-0.99773,0.0,0.37375]
[1776782471004,54.18,76467.32,0.0,-0.99763,0.0,0.38832]
[1776782472017,54.18,76467.3,0.0,-0.99763,0.0,0.38831]
[1776782474039,54.18,76448.02,0.0,-0.99768,0.0,0.38085]
[1776782475039,54.18,76435.82,0.0,-0.99771,0.0,0.37619]
[1776782476042,54.18,76428.84,0.0,-0.99773,0.0,0.37354]
[1776782479076,54.18,76438.39,0.0,-0.9977,0.0,0.37717]
[1776782480083,54.18,76468.5,0.0,-0.99763,0.0,0.38878]
[1776782481097,54.18,76468.68,0.0,-0.99763,0.0,0.38885]
[1776782482110,54.18,76488.15,0.0,-0.99758,0.0,0.39653]
[1776782483112,54.18,76509.98,0.0,-0.99752,0.0,0.40529]
[1776782484113,54.18,76505.74,0.0,-0.99753,0.0,0.40358]
[1776782487136,54.18,76500.09,0.0,-0.99754,0.0,0.4013]
[1776782488143,54.18,76484.26,0.0,-0.99759,0.0,0.39499]
[1776782489727,54.18,76504.83,0.0,-0.99753,0.0,0.40321]
[1776782491185,54.18,76516.43,0.0,-0.9975,0.0,0.40717]
[1776782493187,54.18,76510.01,0.0,-0.99752,0.0,0.40457]
[1776782495220,54.18,76500.58,0.0,-0.99755,0.0,0.40077]
[1776782497251,54.18,76530.08,0.0,-0.99747,0.0,0.41276]
[1776782498249,54.18,76557.45,0.0,-0.99739,0.0,0.42416]
[1776782499830,54.18,76575.42,0.0,-0.99734,0.0,0.4318]
[1776782501280,54.18,76585.02,0.0,-0.99731,0.0,0.43592]
[1776782502285,54.18,76585.02,0.0,-0.99731,0.0,0.43592]
[1776782503285,54.18,76567.22,0.0,-0.99736,0.0,0.4283]
[1776782504311,54.18,76566.21,0.0,-0.99737,0.0,0.42787]
[1776782505311,54.18,76578.09,0.0,-0.99733,0.0,0.43294]
[1776782506318,54.18,76584.95,0.0,-0.99731,0.0,0.43589]
[1776782507332,54.18,76583.84,0.0,-0.99731,0.0,0.43541]
[1776782509888,54.18,76573.17,0.0,-0.99735,0.0,0.43083]
[1776782510347,54.18,76573.17,0.0,-0.99735,0.0,0.43083]
[1776782512360,54.18,76551.07,0.0,-0.99741,0.0,0.42148]
[1776782513367,54.18,76544.63,0.0,-0.99743,0.0,0.41879]
[1776782514376,54.18,76533.83,0.0,-0.99746,0.0,0.41431]
[1776782515391,54.18,76519.38,0.0,-0.9975,0.0,0.40838]
[1776782516392,54.18,76507.78,0.0,-0.99753,0.0,0.40367]
[1776782517401,54.18,76501.98,0.0,-0.99754,0.0,0.40133]
[1776782518410,54.18,76492.53,0.0,-0.99757,0.0,0.39755]
[1776782519963,54.18,76481.64,0.0,-0.9976,0.0,0.39323]
[1776782521429,54.18,76465.1,0.0,-0.99764,0.0,0.38675]
[1776782522438,54.18,76459.55,0.0,-0.99765,0.0,0.38459]
[1776782523442,54.18,76452.31,0.0,-0.99767,0.0,0.3818]
[1776782524502,54.18,76440.61,0.0,-0.9977,0.0,0.37732]
[1776782525462,54.18,76431.7,0.0,-0.99773,0.0,0.37394]
[1776782526467,54.18,76428.22,0.0,-0.99773,0.0,0.37262]
[1776782527475,54.18,76420.67,0.0,-0.99775,0.0,0.36979]
[1776782528481,54.18,76423.07,0.0,-0.99775,0.0,0.3707]
[1776782530035,54.19,76445.5,0.0,-0.99769,0.0,0.37921]
[1776782530496,54.19,76446.51,0.0,-0.99769,0.0,0.3796]
[1776782531502,54.19,76446.51,0.0,-0.99769,0.0,0.3796]
[1776782535530,54.19,76463.25,0.0,-0.99764,0.0,0.38606]
[1776782536537,54.19,76478.86,0.0,-0.9976,0.0,0.39217]
[1776782537544,54.19,76478.36,0.0,-0.99761,0.0,0.39197]
[1776782540107,54.19,76485.36,0.0,-0.99759,0.0,0.39473]
[1776782540565,54.19,76485.36,0.0,-0.99759,0.0,0.39473]
[1776782543595,54.19,76475.87,0.0,-0.99761,0.0,0.39099]
[1776782544594,54.19,76463.04,0.0,-0.99765,0.0,0.38598]
[1776782545601,54.19,76448.3,0.0,-0.99768,0.0,0.38029]
[1776782546609,54.19,76446.7,0.0,-0.99769,0.0,0.37967]
[1776782551643,54.19,76450.45,0.0,-0.99768,0.0,0.38041]
[1776782556683,54.19,76453.36,0.0,-0.99767,0.0,0.38153]
[1776782560707,54.19,76451.14,0.0,-0.99768,0.0,0.38068]
[1776782565743,54.19,76445.24,0.0,-0.9977,0.0,0.37842]
[1776782568762,54.19,76450.38,0.0,-0.99768,0.0,0.38038]
[1776782573803,54.19,76451.03,0.0,-0.99768,0.0,0.38063]
[1776782578838,54.19,76450.92,0.0,-0.99768,0.0,0.38059]
[1776782583876,54.19,76451.11,0.0,-0.99768,0.0,0.38066]
[1776782586897,54.19,76456.63,0.0,-0.99767,0.0,0.38279]
[1776782590925,54.19,76466.99,0.0,-0.99764,0.0,0.3868]
[1776782591933,54.19,76475.24,0.0,-0.99762,0.0,0.39003]
[1776782592940,54.19,76487.61,0.0,-0.99759,0.0,0.3949]
[1776782593946,54.19,76493.19,0.0,-0.99757,0.0,0.39712]
[1776782594955,54.19,76493.41,0.0,-0.99757,0.0,0.39721]
[1776782597975,54.19,76501.4,0.0,-0.99755,0.0,0.4004]
[1776782598981,54.19,76508.48,0.0,-0.99753,0.0,0.40325]
[1776782599989,54.19,76508.42,0.0,-0.99753,0.0,0.40323]
[1776782602005,54.19,76516.65,0.0,-0.99751,0.0,0.40656]
[1776782603010,54.19,76515.15,0.0,-0.99751,0.0,0.40595]
[1776782605024,54.19,76497.72,0.0,-0.99756,0.0,0.39893]
[1776782606032,54.19,76493.97,0.0,-0.99757,0.0,0.39743]
[1776782608061,54.19,76488.33,0.0,-0.99758,0.0,0.39519]
[1776782609052,54.19,76484.7,0.0,-0.99759,0.0,0.39375]
[1776782614087,54.19,76482.43,0.0,-0.9976,0.0,0.39214]
[1776782616101,54.19,76474.67,0.0,-0.99762,0.0,0.38909]
[1776782621140,54.19,76484.48,0.0,-0.9976,0.0,0.39295]
[1776782622145,54.19,76488.96,0.0,-0.99759,0.0,0.39472]
[1776782625167,54.19,76494.03,0.0,-0.99757,0.0,0.39673]
[1776782627182,54.19,76500.02,0.0,-0.99756,0.0,0.39912]
[1776782629195,54.19,76492.4,0.0,-0.99758,0.0,0.39608]
[1776782630202,54.19,76489.88,0.0,-0.99758,0.0,0.39508]
[1776782633223,54.19,76481.81,0.0,-0.9976,0.0,0.39189]
[1776782634230,54.19,76478.98,0.0,-0.99761,0.0,0.39078]
[1776782636244,54.19,76469.69,0.0,-0.99764,0.0,0.38715]
[1776782639265,54.19,76467.31,0.0,-0.99764,0.0,0.38622]
[1776782644307,54.19,76482.53,0.0,-0.9976,0.0,0.39218]
[1776782645314,54.19,76482.54,0.0,-0.9976,0.0,0.39218]
[1776782649343,54.19,76477.0,0.0,-0.99762,0.0,0.39]
[1776782653388,54.19,76482.18,0.0,-0.9976,0.0,0.39204]
[1776782654377,54.19,76494.42,0.0,-0.99757,0.0,0.39689]
[1776782657400,54.19,76499.07,0.0,-0.99756,0.0,0.39874]
[1776782660420,54.19,76492.13,0.0,-0.99758,0.0,0.39598]
[1776782661965,54.19,76493.86,0.0,-0.99757,0.0,0.39666]
[1776782667468,54.19,76490.25,0.0,-0.99758,0.0,0.39523]
[1776782672504,54.19,76486.07,0.0,-0.9976,0.0,0.39286]
[1776782673510,54.19,76479.03,0.0,-0.99762,0.0,0.39009]
[1776782674519,54.19,76476.3,0.0,-0.99762,0.0,0.38902]
[1776782675524,54.19,76469.76,0.0,-0.99764,0.0,0.38646]
[1776782676531,54.19,76468.11,0.0,-0.99764,0.0,0.38582]
[1776782682109,54.19,76474.13,0.0,-0.99763,0.0,0.38817]
[1776782682574,54.19,76474.13,0.0,-0.99763,0.0,0.38817]
[1776782684589,54.19,76479.26,0.0,-0.99762,0.0,0.39018]
[1776782686601,54.19,76469.85,0.0,-0.99764,0.0,0.3865]
[1776782687610,54.19,76466.92,0.0,-0.99765,0.0,0.38536]
[1776782692644,54.19,76464.84,0.0,-0.99765,0.0,0.38455]
[1776782697680,54.19,76471.97,0.0,-0.99763,0.0,0.38732]
[1776782698686,54.19,76469.74,0.0,-0.99764,0.0,0.38646]
[1776782700701,54.19,76463.6,0.0,-0.99766,0.0,0.38407]
[1776782702713,54.19,76468.56,0.0,-0.99764,0.0,0.386]
[1776782703721,54.19,76472.69,0.0,-0.99763,0.0,0.38761]
[1776782708756,54.19,76462.54,0.0,-0.99766,0.0,0.38366]
[1776782709773,54.19,76454.39,0.0,-0.99768,0.0,0.38052]
[1776782710772,54.19,76449.14,0.0,-0.99769,0.0,0.37851]
[1776782712321,54.19,76452.21,0.0,-0.99769,0.0,0.37969]
[1776782713793,54.19,76457.82,0.0,-0.99767,0.0,0.38184]
[1776782714800,54.19,76456.2,0.0,-0.99768,0.0,0.38122]
[1776782716814,54.19,76448.95,0.0,-0.99769,0.0,0.37844]
[1776782717828,54.19,76446.13,0.0,-0.9977,0.0,0.37736]
[1776782718830,54.19,76430.59,0.0,-0.99774,0.0,0.37148]
[1776782719839,54.19,76425.2,0.0,-0.99775,0.0,0.36946]
[1776782720845,54.19,76414.61,0.0,-0.99778,0.0,0.36551]
[1776782722399,54.19,76418.02,0.0,-0.99777,0.0,0.36679]
[1776782724878,54.19,76432.82,0.0,-0.99773,0.0,0.37236]
[1776782725885,54.19,76430.54,0.0,-0.99774,0.0,0.3715]
[1776782728915,54.19,76462.43,0.0,-0.99766,0.0,0.38367]
[1776782729920,54.19,76470.23,0.0,-0.99764,0.0,0.3867]
[1776782730932,54.19,76469.04,0.0,-0.99764,0.0,0.38624]
[1776782734956,54.19,76458.79,0.0,-0.99767,0.0,0.38157]
[1776782735963,54.19,76446.51,0.0,-0.9977,0.0,0.37686]
[1776782736970,54.19,76447.46,0.0,-0.9977,0.0,0.37723]
[1776782741004,54.19,76453.15,0.0,-0.99769,0.0,0.3794]
[1776782743012,54.19,76461.36,0.0,-0.99767,0.0,0.38256]
[1776782744024,54.19,76472.05,0.0,-0.99764,0.0,0.3867]
[1776782745027,54.19,76472.05,0.0,-0.99764,0.0,0.3867]
[1776782746035,54.19,76465.56,0.0,-0.99766,0.0,0.38418]
[1776782747040,54.19,76463.73,0.0,-0.99766,0.0,0.38347]
[1776782750062,54.19,76469.43,0.0,-0.99765,0.0,0.38568]
[1776782752075,54.19,76472.63,0.0,-0.99764,0.0,0.38692]
[1776782757111,54.19,76468.42,0.0,-0.99765,0.0,0.38529]
[1776782761139,54.19,76461.51,0.0,-0.99767,0.0,0.38261]
[1776782762146,54.19,76455.4,0.0,-0.99768,0.0,0.38026]
[1776782763154,54.19,76451.56,0.0,-0.99769,0.0,0.37879]
[1776782768274,54.19,76455.53,0.0,-0.99768,0.0,0.38031]
[1776782770263,54.19,76449.73,0.0,-0.9977,0.0,0.37809]
[1776782772275,54.19,76445.74,0.0,-0.99771,0.0,0.37657]
[1776782774290,54.19,76439.93,0.0,-0.99772,0.0,0.37437]
[1776782776303,54.19,76425.23,0.0,-0.99776,0.0,0.36885]
[1776782777311,54.19,76418.39,0.0,-0.99777,0.0,0.36631]
[1776782780332,54.19,76413.39,0.0,-0.99779,0.0,0.36451]
[1776782783352,54.19,76405.43,0.0,-0.9978,0.0,0.36164]
[1776782787381,54.19,76396.06,0.0,-0.99783,0.0,0.35832]
[1776782789394,54.19,76403.12,0.0,-0.99781,0.0,0.36095]
[1776782791409,54.19,76395.21,0.0,-0.99783,0.0,0.35745]
[1776782794429,54.19,76378.0,0.0,-0.99787,0.0,0.35134]
[1776782796444,54.2,76372.56,0.0,-0.99788,0.0,0.34949]
[1776782799464,54.2,76368.19,0.0,-0.99789,0.0,0.34809]
[1776782801483,54.2,76360.3,0.0,-0.99791,0.0,0.34541]
[1776782802492,54.2,76342.54,0.0,-0.99795,0.0,0.33926]
[1776782803495,54.2,76334.52,0.0,-0.99797,0.0,0.33656]
[1776782804502,54.21,76314.83,0.0,-0.99801,0.0,0.32992]
[1776782805508,54.21,76307.96,0.0,-0.99803,0.0,0.32769]
[1776782807532,54.21,76302.07,0.0,-0.99804,0.0,0.32591]
[1776782809536,54.22,76293.27,0.0,-0.99806,0.0,0.32317]
[1776782810546,54.22,76276.12,0.0,-0.99809,0.0,0.31761]
[1776782811552,54.22,76273.4,0.0,-0.9981,0.0,0.31683]
[1776782812559,54.22,76278.72,0.0,-0.99809,0.0,0.3187]
[1776782813571,54.23,76284.24,0.0,-0.99807,0.0,0.32064]
[1776782814574,54.23,76282.19,0.0,-0.99808,0.0,0.32007]
[1776782816587,54.23,76295.8,0.0,-0.99805,0.0,0.32482]
[1776782817641,54.23,76330.01,0.0,-0.99797,0.0,0.33655]
[1776782818612,54.24,76330.01,0.0,-0.99797,0.0,0.33664]
[1776782819620,54.24,76332.59,0.0,-0.99796,0.0,0.33762]
[1776782823129,54.24,76322.99,0.0,-0.99798,0.0,0.33463]
[1776782826668,54.25,76312.72,0.0,-0.998,0.0,0.33138]
[1776782827674,54.25,76314.03,0.0,-0.998,0.0,0.33192]
[1776782830696,54.26,76319.33,0.0,-0.99799,0.0,0.33399]
[1776782835731,54.26,76324.16,0.0,-0.99797,0.0,0.33607]
[1776782836745,54.27,76314.28,0.0,-0.99799,0.0,0.33277]
[1776782837746,54.27,76304.64,0.0,-0.99802,0.0,0.32957]
[1776782838753,54.27,76301.34,0.0,-0.99802,0.0,0.32855]
[1776782840768,54.27,76294.06,0.0,-0.99804,0.0,0.32629]
[1776782841774,54.27,76290.52,0.0,-0.99804,0.0,0.32521]
[1776782844796,54.28,76284.86,0.0,-0.99805,0.0,0.32362]
[1776782846809,54.28,76290.06,0.0,-0.99804,0.0,0.32557]
[1776782849844,54.29,76301.81,0.0,-0.99801,0.0,0.32984]
[1776782850839,54.29,76309.39,0.0,-0.998,0.0,0.33251]
[1776782851844,54.29,76312.44,0.0,-0.99799,0.0,0.33301]
[1776782853340,54.3,76302.63,0.0,-0.99801,0.0,0.32985]
[1776782854866,54.3,76299.84,0.0,-0.99802,0.0,0.329]
[1776782855872,54.3,76292.32,0.0,-0.99803,0.0,0.32657]
[1776782856879,54.3,76288.41,0.0,-0.99804,0.0,0.32536]
[1776782858892,54.31,76290.63,0.0,-0.99804,0.0,0.32631]
[1776782861915,54.31,76283.29,0.0,-0.99805,0.0,0.32417]
[1776782863410,54.32,76279.26,0.0,-0.99806,0.0,0.32304]
[1776782868964,54.33,76287.06,0.0,-0.99804,0.0,0.32619]
[1776782869971,54.33,76296.16,0.0,-0.99802,0.0,0.32935]
[1776782870978,54.33,76295.61,0.0,-0.99802,0.0,0.32926]
[1776782873481,54.34,76290.36,0.0,-0.99803,0.0,0.32779]
[1776782875010,54.34,76297.17,0.0,-0.99801,0.0,0.33019]
[1776782876016,54.34,76300.81,0.0,-0.998,0.0,0.33152]
[1776782879037,54.35,76292.68,0.0,-0.99802,0.0,0.32916]
[1776782881057,54.35,76286.96,0.0,-0.99803,0.0,0.32744]
[1776782883551,54.36,76280.27,0.0,-0.99804,0.0,0.3254]
[1776782889120,54.37,76275.22,0.0,-0.99805,0.0,0.32425]
[1776782890122,54.37,76259.14,0.0,-0.99808,0.0,0.31903]
[1776782891129,54.38,76242.08,0.0,-0.99812,0.0,0.31371]
[1776782893641,54.38,76254.45,0.0,-0.99809,0.0,0.31799]
[1776782894146,54.38,76254.45,0.0,-0.99809,0.0,0.31811]
[1776782896161,54.39,76244.78,0.0,-0.99811,0.0,0.3152]
[1776782897172,54.39,76238.06,0.0,-0.99812,0.0,0.31315]
[1776782898178,54.39,76231.98,0.0,-0.99813,0.0,0.31133]
[1776782900218,54.4,76221.67,0.0,-0.99815,0.0,0.30816]
[1776782901202,54.4,76217.34,0.0,-0.99816,0.0,0.30706]
[1776782902209,54.41,76209.05,0.0,-0.99818,0.0,0.30458]
[1776782907244,54.42,76219.37,0.0,-0.99815,0.0,0.30857]
[1776782909258,54.43,76225.84,0.0,-0.99814,0.0,0.31091]
[1776782910265,54.43,76231.68,0.0,-0.99812,0.0,0.31292]
[1776782913289,54.44,76224.0,0.0,-0.99814,0.0,0.31024]
[1776782914294,54.44,76217.32,0.0,-0.99815,0.0,0.30825]
[1776782915301,54.44,76209.13,0.0,-0.99817,0.0,0.30579]
[1776782919338,54.45,76214.34,0.0,-0.99815,0.0,0.30801]
[1776782924377,54.47,76205.39,0.0,-0.99817,0.0,0.30586]
[1776782925386,54.47,76200.44,0.0,-0.99818,0.0,0.30444]
[1776782930447,54.49,76212.88,0.0,-0.99815,0.0,0.30911]
[1776782931430,54.49,76212.88,0.0,-0.99815,0.0,0.30924]
[1776782932443,54.49,76217.46,0.0,-0.99814,0.0,0.31084]
[1776782935458,54.5,76210.2,0.0,-0.99815,0.0,0.30891]
[1776782938479,54.51,76217.94,0.0,-0.99813,0.0,0.31178]
[1776782942507,54.52,76228.08,0.0,-0.9981,0.0,0.31557]
[1776782943513,54.52,76233.31,0.0,-0.99809,0.0,0.31739]
[1776782946535,54.53,76227.73,0.0,-0.9981,0.0,0.31594]
[1776782951570,54.54,76230.25,0.0,-0.99809,0.0,0.31736]
[1776782953584,54.55,76224.73,0.0,-0.9981,0.0,0.31581]
[1776782954591,54.55,76216.62,0.0,-0.99812,0.0,0.31332]
[1776782956607,54.55,76222.2,0.0,-0.99811,0.0,0.31537]
[1776782961642,54.57,76225.86,0.0,-0.99809,0.0,0.31718]
[1776782963657,54.57,76235.61,0.0,-0.99807,0.0,0.32061]
[1776782966678,54.58,76229.05,0.0,-0.99808,0.0,0.31881]
[1776782968691,54.58,76223.59,0.0,-0.99809,0.0,0.31728]
[1776782969698,54.59,76211.17,0.0,-0.99812,0.0,0.31338]
[1776782971712,54.59,76205.78,0.0,-0.99813,0.0,0.31131]
[1776782976747,54.61,76205.21,0.0,-0.99813,0.0,0.3118]
[1776782981782,54.62,76204.62,0.0,-0.99813,0.0,0.31227]
[1776782984282,54.63,76210.25,0.0,-0.99811,0.0,0.31447]
[1776782985812,54.63,76218.68,0.0,-0.99809,0.0,0.31733]
[1776782986819,54.63,76225.2,0.0,-0.99808,0.0,0.31959]
[1776782987825,54.63,76226.83,0.0,-0.99807,0.0,0.32024]
[1776782990848,54.64,76232.09,0.0,-0.99806,0.0,0.32231]
[1776782991865,54.64,76238.39,0.0,-0.99805,0.0,0.32451]
[1776782992865,54.65,76246.29,0.0,-0.99803,0.0,0.32725]
[1776782994353,54.65,76236.74,0.0,-0.99805,0.0,0.32427]
[1776782995882,54.65,76233.41,0.0,-0.99805,0.0,0.32328]
[1776783000922,54.66,76231.85,0.0,-0.99805,0.0,0.32331]
[1776783002932,54.67,76216.33,0.0,-0.99809,0.0,0.31842]
[1776783004426,54.67,76213.11,0.0,-0.99809,0.0,0.31761]
[1776783006959,54.68,76213.06,0.0,-0.99809,0.0,0.31784]
[1776783010988,54.69,76208.03,0.0,-0.9981,0.0,0.31669]
[1776783016022,54.7,76207.8,0.0,-0.99809,0.0,0.31722]
[1776783017030,54.7,76213.25,0.0,-0.99808,0.0,0.31912]
[1776783018036,54.7,76220.53,0.0,-0.99806,0.0,0.32163]
[1776783019043,54.71,76225.42,0.0,-0.99805,0.0,0.32335]
[1776783021058,54.71,76232.04,0.0,-0.99804,0.0,0.32576]
[1776783023073,54.71,76224.22,0.0,-0.99805,0.0,0.32338]
[1776783024566,54.72,76219.61,0.0,-0.99806,0.0,0.32208]
[1776783027101,54.72,76225.54,0.0,-0.99805,0.0,0.32426]
[1776783031129,54.73,76216.98,0.0,-0.99807,0.0,0.32126]
[1776783033146,54.74,76210.45,0.0,-0.99808,0.0,0.31935]
[1776783034636,54.74,76204.18,0.0,-0.99809,0.0,0.31754]
[1776783040193,54.75,76203.1,0.0,-0.99809,0.0,0.31779]
[1776783045227,54.77,76205.1,0.0,-0.99808,0.0,0.31905]
[1776783047242,54.77,76210.25,0.0,-0.99807,0.0,0.32097]
[1776783048265,54.77,76211.36,0.0,-0.99806,0.0,0.32145]
[1776783053288,54.78,76203.19,0.0,-0.99808,0.0,0.31934]
[1776783054779,54.79,76203.34,0.0,-0.99808,0.0,0.31963]
[1776783056304,54.79,76206.38,0.0,-0.99807,0.0,0.32086]
[1776783059324,54.8,76212.16,0.0,-0.99805,0.0,0.3231]
[1776783063372,54.81,76204.44,0.0,-0.99807,0.0,0.32101]
[1776783068404,54.82,76203.14,0.0,-0.99807,0.0,0.32117]
[1776783069407,54.82,76210.02,0.0,-0.99805,0.0,0.32343]
[1776783070414,54.82,76219.83,0.0,-0.99803,0.0,0.3268]
[1776783071421,54.83,76227.77,0.0,-0.99801,0.0,0.32966]
[1776783076457,54.84,76229.75,0.0,-0.998,0.0,0.33081]
[1776783078483,54.84,76223.81,0.0,-0.99801,0.0,0.32901]
[1776783080485,54.85,76210.9,0.0,-0.99804,0.0,0.32492]
[1776783081492,54.85,76202.95,0.0,-0.99806,0.0,0.32241]
[1776783083506,54.85,76191.41,0.0,-0.99808,0.0,0.31887]
[1776783088541,54.87,76194.1,0.0,-0.99807,0.0,0.32034]
[1776783092569,54.88,76185.45,0.0,-0.99809,0.0,0.31739]
[1776783097605,54.89,76187.05,0.0,-0.99808,0.0,0.31852]
[1776783101633,54.9,76181.06,0.0,-0.99809,0.0,0.31707]
[1776783102638,54.9,76175.36,0.0,-0.9981,0.0,0.31535]
[1776783105661,54.91,76159.74,0.0,-0.99813,0.0,0.31073]
[1776783106666,54.91,76154.75,0.0,-0.99814,0.0,0.30928]
[1776783108685,54.92,76161.44,0.0,-0.99813,0.0,0.31168]
[1776783113728,54.93,76170.14,0.0,-0.9981,0.0,0.31512]
[1776783114723,54.93,76175.03,0.0,-0.99809,0.0,0.31683]
[1776783118752,54.94,76178.27,0.0,-0.99808,0.0,0.31836]
[1776783122779,54.95,76171.44,0.0,-0.9981,0.0,0.31662]
[1776783124795,54.96,76162.5,0.0,-0.99811,0.0,0.31398]
[1776783129835,54.97,76152.96,0.0,-0.99813,0.0,0.31156]
[1776783134864,54.98,76160.32,0.0,-0.99811,0.0,0.31455]
[1776783136880,54.99,76169.11,0.0,-0.99809,0.0,0.31763]
[1776783137884,54.99,76176.82,0.0,-0.99807,0.0,0.32025]
[1776783138892,54.99,76182.46,0.0,-0.99806,0.0,0.32221]
[1776783143933,55.0,76179.11,0.0,-0.99806,0.0,0.32165]
[1776783145945,55.01,76179.49,0.0,-0.99806,0.0,0.322]
[1776783149975,55.02,76191.35,0.0,-0.99803,0.0,0.32635]
[1776783150984,55.02,76195.39,0.0,-0.99802,0.0,0.32779]
[1776783156502,55.03,76191.54,0.0,-0.99803,0.0,0.32649]
[1776783159041,55.04,76191.92,0.0,-0.99803,0.0,0.32683]
[1776783160050,55.04,76197.93,0.0,-0.99801,0.0,0.32894]
[1776783161056,55.04,76198.78,0.0,-0.99801,0.0,0.32932]
[1776783163071,55.04,76190.98,0.0,-0.99803,0.0,0.32692]
[1776783164083,55.05,76197.84,0.0,-0.99801,0.0,0.32931]
[1776783165084,55.05,76202.29,0.0,-0.998,0.0,0.3309]
[1776783166578,55.05,76205.17,0.0,-0.99799,0.0,0.33207]
[1776783169112,55.05,76211.79,0.0,-0.99798,0.0,0.33449]
[1776783171126,55.06,76213.82,0.0,-0.99797,0.0,0.33535]
[1776783172133,55.06,76208.75,0.0,-0.99798,0.0,0.33372]
[1776783173140,55.06,76204.26,0.0,-0.99799,0.0,0.3323]
[1776783174146,55.06,76204.19,0.0,-0.99799,0.0,0.33237]
[1776783176649,55.07,76198.52,0.0,-0.998,0.0,0.33075]
[1776783182203,55.08,76199.46,0.0,-0.998,0.0,0.33157]
[1776783184219,55.08,76205.39,0.0,-0.99798,0.0,0.33377]
[1776783185233,55.09,76213.15,0.0,-0.99796,0.0,0.33649]
[1776783186720,55.09,76258.95,0.0,-0.99786,0.0,0.35257]
[1776783188250,55.09,76271.0,0.0,-0.99783,0.0,0.35692]
[1776783189256,55.09,76270.39,0.0,-0.99783,0.0,0.35675]
[1776783191270,55.09,76263.37,0.0,-0.99785,0.0,0.35434]
[1776783194291,55.1,76254.58,0.0,-0.99787,0.0,0.35138]
[1776783195298,55.1,76249.3,0.0,-0.99788,0.0,0.34958]
[1776783196790,55.1,76246.27,0.0,-0.99788,0.0,0.34864]
[1776783199325,55.1,76255.65,0.0,-0.99786,0.0,0.35207]
[1776783200332,55.1,76257.8,0.0,-0.99786,0.0,0.35289]
[1776783205367,55.11,76253.41,0.0,-0.99786,0.0,0.35162]
[1776783206861,55.11,76251.97,0.0,-0.99787,0.0,0.35124]
[1776783209396,55.11,76259.22,0.0,-0.99785,0.0,0.35393]
[1776783210403,55.11,76259.25,0.0,-0.99785,0.0,0.354]
[1776783212417,55.12,76251.43,0.0,-0.99787,0.0,0.35069]
[1776783213424,55.12,76249.41,0.0,-0.99787,0.0,0.3501]
[1776783219466,55.13,76253.42,0.0,-0.99786,0.0,0.3519]
[1776783224505,55.13,76270.24,0.0,-0.99782,0.0,0.35821]
[1776783225508,55.13,76270.24,0.0,-0.99782,0.0,0.35826]
[1776783227003,55.13,76262.53,0.0,-0.99784,0.0,0.35555]
[1776783228528,55.14,76259.77,0.0,-0.99784,0.0,0.35467]
[1776783233564,55.14,76263.9,0.0,-0.99783,0.0,0.35642]
[1776783236586,55.14,76272.36,0.0,-0.99781,0.0,0.35961]
[1776783238599,55.14,76268.02,0.0,-0.99782,0.0,0.35814]
[1776783243634,55.15,76258.53,0.0,-0.99784,0.0,0.355]
[1776783248673,55.16,76239.04,0.0,-0.99788,0.0,0.34841]
[1776783250690,55.16,76226.36,0.0,-0.99791,0.0,0.34415]
[1776783251693,55.16,76214.7,0.0,-0.99794,0.0,0.34021]
[1776783252702,55.16,76206.91,0.0,-0.99796,0.0,0.33764]
[1776783257737,55.17,76202.89,0.0,-0.99796,0.0,0.33674]
[1776783258747,55.17,76196.43,0.0,-0.99798,0.0,0.33464]
[1776783263778,55.18,76199.05,0.0,-0.99797,0.0,0.33603]
[1776783267809,55.19,76203.14,0.0,-0.99795,0.0,0.3378]
[1776783271835,55.2,76191.92,0.0,-0.99798,0.0,0.33373]
[1776783272842,55.2,76185.91,0.0,-0.99799,0.0,0.33181]
[1776783273848,55.2,76178.53,0.0,-0.99801,0.0,0.32944]
[1776783276876,55.21,76171.39,0.0,-0.99802,0.0,0.32739]
[1776783278884,55.21,76176.19,0.0,-0.99801,0.0,0.3292]
[1776783280899,55.22,76181.59,0.0,-0.998,0.0,0.33121]
[1776783284926,55.22,76175.04,0.0,-0.99801,0.0,0.32942]
[1776783286939,55.23,76166.28,0.0,-0.99803,0.0,0.32672]
[1776783288954,55.23,76174.67,0.0,-0.99801,0.0,0.32972]
[1776783289961,55.23,76180.21,0.0,-0.99799,0.0,0.33167]
[1776783290969,55.24,76169.99,0.0,-0.99802,0.0,0.32836]
[1776783291975,55.24,76162.16,0.0,-0.99803,0.0,0.32587]
[1776783294996,55.25,76157.3,0.0,-0.99804,0.0,0.3246]
[1776783300033,55.26,76156.03,0.0,-0.99804,0.0,0.32475]
[1776783302047,55.26,76150.7,0.0,-0.99805,0.0,0.32322]
[1776783303056,55.26,76135.95,0.0,-0.99808,0.0,0.31854]
[1776783304062,55.27,76123.43,0.0,-0.99811,0.0,0.31464]
[1776783306076,55.27,76117.41,0.0,-0.99812,0.0,0.31299]
[1776783311129,55.29,76112.33,0.0,-0.99812,0.0,0.31205]
[1776783315147,55.3,76120.3,0.0,-0.9981,0.0,0.31515]
[1776783316149,55.3,76130.2,0.0,-0.99808,0.0,0.31847]
[1776783317159,55.3,76134.33,0.0,-0.99807,0.0,0.31993]
[1776783319170,55.31,76128.09,0.0,-0.99808,0.0,0.31816]
[1776783320178,55.31,76123.45,0.0,-0.99809,0.0,0.31679]
[1776783322191,55.32,76114.97,0.0,-0.99811,0.0,0.31433]
[1776783324207,55.32,76104.56,0.0,-0.99813,0.0,0.31128]
[1776783325215,55.32,76100.94,0.0,-0.99813,0.0,0.31027]
[1776783327727,55.33,76088.6,0.0,-0.99816,0.0,0.30667]
[1776783329280,55.33,76058.8,0.0,-0.99822,0.0,0.29747]
[1776783330283,55.33,76032.75,0.0,-0.99827,0.0,0.28962]
[1776783332306,55.38,76032.01,0.0,-0.99826,0.0,0.29104]
[1776783333308,55.42,76037.14,0.0,-0.99824,0.0,0.29432]
[1776783334313,55.45,76039.89,0.0,-0.99822,0.0,0.29684]
[1776783336328,55.49,76030.79,0.0,-0.99823,0.0,0.29591]
[1776783338340,55.53,76031.12,0.0,-0.99821,0.0,0.29784]
[1776783341365,55.54,76022.33,0.0,-0.99823,0.0,0.29566]
[1776783342375,55.55,76007.3,0.0,-0.99826,0.0,0.29132]
[1776783343380,55.59,76009.18,0.0,-0.99824,0.0,0.29364]
[1776783344388,55.62,76014.26,0.0,-0.99822,0.0,0.29689]
[1776783345397,55.63,76014.78,0.0,-0.99822,0.0,0.29721]
[1776783347858,55.64,76024.22,0.0,-0.9982,0.0,0.30042]
[1776783349427,55.67,76025.13,0.0,-0.99818,0.0,0.30252]
[1776783353458,55.69,76033.07,0.0,-0.99816,0.0,0.3056]
[1776783355466,55.69,76039.26,0.0,-0.99815,0.0,0.30783]
[1776783359497,55.71,76032.11,0.0,-0.99816,0.0,0.30619]
[1776783360505,55.71,76018.24,0.0,-0.99819,0.0,0.30206]
[1776783361512,55.71,76009.64,0.0,-0.9982,0.0,0.29959]
[1776783362519,55.72,75985.85,0.0,-0.99825,0.0,0.29257]
[1776783363526,55.72,75976.08,0.0,-0.99826,0.0,0.28984]
[1776783364533,55.72,75972.58,0.0,-0.99827,0.0,0.28899]
[1776783370023,55.75,75974.11,0.0,-0.99826,0.0,0.29051]
[1776783371583,55.75,75968.07,0.0,-0.99827,0.0,0.28891]
[1776783372589,55.76,75968.53,0.0,-0.99827,0.0,0.28922]
[1776783377624,55.78,75969.01,0.0,-0.99826,0.0,0.29027]
[1776783380093,55.79,75978.7,0.0,-0.99824,0.0,0.29368]
[1776783385680,55.81,75974.03,0.0,-0.99824,0.0,0.29314]
[1776783390164,55.83,75979.14,0.0,-0.99823,0.0,0.29553]
[1776783391721,55.83,75979.41,0.0,-0.99823,0.0,0.2952]
[1776783394743,55.84,75973.9,0.0,-0.99824,0.0,0.29405]
[1776783396757,55.85,75971.25,0.0,-0.99824,0.0,0.29359]
[1776783398771,55.86,75964.27,0.0,-0.99825,0.0,0.29185]
[1776783400233,55.86,75958.84,0.0,-0.99826,0.0,0.29058]
[1776783405829,55.88,75952.43,0.0,-0.99827,0.0,0.28956]
[1776783406835,55.89,75951.85,0.0,-0.99827,0.0,0.28956]
[1776783411871,55.91,75953.72,0.0,-0.99826,0.0,0.29101]
[1776783415898,55.92,75944.57,0.0,-0.99827,0.0,0.28902]
[1776783416904,55.93,75938.5,0.0,-0.99828,0.0,0.28742]
[1776783417913,55.93,75935.97,0.0,-0.99828,0.0,0.28687]
[1776783419926,55.94,75941.58,0.0,-0.99827,0.0,0.28889]
[1776783423954,55.96,75934.29,0.0,-0.99828,0.0,0.28749]
[1776783424963,55.96,75929.23,0.0,-0.99829,0.0,0.2862]
[1776783425974,55.96,75921.18,0.0,-0.9983,0.0,0.28405]
[1776783426979,56.01,75914.64,0.0,-0.9983,0.0,0.28408]
[1776783427987,56.01,75912.68,0.0,-0.9983,0.0,0.28375]
[1776783431010,56.02,75897.95,0.0,-0.99833,0.0,0.27964]
[1776783432016,56.02,75892.82,0.0,-0.99834,0.0,0.27823]
[1776783435037,56.03,75883.66,0.0,-0.99835,0.0,0.27631]
[1776783437058,56.03,75866.73,0.0,-0.99838,0.0,0.27161]
[1776783438063,56.05,75855.41,0.0,-0.9984,0.0,0.26926]
[1776783442092,56.07,75849.71,0.0,-0.9984,0.0,0.26852]
[1776783443103,56.11,75834.63,0.0,-0.99842,0.0,0.26586]
[1776783444106,56.13,75827.38,0.0,-0.99843,0.0,0.26468]
[1776783447145,56.16,75820.88,0.0,-0.99843,0.0,0.26448]
[1776783449148,56.19,75809.14,0.0,-0.99844,0.0,0.26222]
[1776783450156,56.19,75803.29,0.0,-0.99845,0.0,0.26074]
[1776783453180,56.19,75797.87,0.0,-0.99846,0.0,0.25903]
[1776783454185,56.19,75792.22,0.0,-0.99847,0.0,0.25753]
[1776783455191,56.2,75792.2,0.0,-0.99847,0.0,0.25762]
[1776783457207,56.2,75801.14,0.0,-0.99845,0.0,0.26009]
[1776783458212,56.22,75800.69,0.0,-0.99845,0.0,0.26085]
[1776783459226,56.24,75794.97,0.0,-0.99845,0.0,0.26019]
[1776783464255,56.24,75796.64,0.0,-0.99845,0.0,0.26064]
[1776783468282,56.24,75791.32,0.0,-0.99846,0.0,0.25922]
[1776783469290,56.24,75784.77,0.0,-0.99847,0.0,0.25748]
[1776783470296,56.24,75777.45,0.0,-0.99848,0.0,0.25554]
[1776783473325,56.24,75786.17,0.0,-0.99847,0.0,0.25785]
[1776783474324,56.25,75793.67,0.0,-0.99846,0.0,0.26003]
[1776783479359,56.25,75794.34,0.0,-0.99845,0.0,0.26049]
[1776783480366,56.26,75801.51,0.0,-0.99844,0.0,0.2625]
[1776783482379,56.28,75806.67,0.0,-0.99842,0.0,0.26483]
[1776783483386,56.28,75795.46,0.0,-0.99844,0.0,0.26189]
[1776783484395,56.28,75790.25,0.0,-0.99845,0.0,0.26058]
[1776783485401,56.28,75787.25,0.0,-0.99846,0.0,0.25987]
[1776783489429,56.29,75800.93,0.0,-0.99843,0.0,0.26391]
[1776783490435,56.3,75801.67,0.0,-0.99843,0.0,0.2642]
[1776783491445,56.3,75795.42,0.0,-0.99844,0.0,0.26259]
[1776783492450,56.3,75791.7,0.0,-0.99844,0.0,0.26168]
[1776783495470,56.31,75791.81,0.0,-0.99844,0.0,0.26198]
[1776783500537,56.31,75774.32,0.0,-0.99847,0.0,0.25767]
[1776783501539,56.32,75757.75,0.0,-0.9985,0.0,0.2535]
[1776783502546,56.32,75744.87,0.0,-0.99852,0.0,0.25016]
[1776783504008,56.32,75732.2,0.0,-0.99854,0.0,0.24702]
[1776783504559,56.33,75732.2,0.0,-0.99854,0.0,0.24714]
[1776783507584,56.33,75717.77,0.0,-0.99856,0.0,0.24371]
[1776783508601,56.33,75680.18,0.0,-0.99862,0.0,0.23452]
[1776783509620,56.33,75662.86,0.0,-0.99864,0.0,0.23033]
[1776783510615,56.33,75668.26,0.0,-0.99864,0.0,0.23163]
[1776783511633,56.33,75669.11,0.0,-0.99864,0.0,0.23136]
[1776783512618,56.33,75658.4,0.0,-0.99865,0.0,0.22879]
[1776783514092,56.33,75652.49,0.0,-0.99866,0.0,0.22739]
[1776783515772,56.33,75638.66,0.0,-0.99868,0.0,0.22413]
[1776783516667,56.33,75646.8,0.0,-0.99867,0.0,0.22604]
[1776783517672,56.33,75645.4,0.0,-0.99867,0.0,0.22571]
[1776783519687,56.33,75651.25,0.0,-0.99867,0.0,0.22709]
[1776783520694,56.33,75654.88,0.0,-0.99866,0.0,0.22795]
[1776783524177,56.33,75668.86,0.0,-0.99864,0.0,0.2313]
[1776783525756,56.33,75696.63,0.0,-0.9986,0.0,0.23807]
[1776783526749,56.33,75707.06,0.0,-0.99858,0.0,0.24066]
[1776783527755,56.34,75719.75,0.0,-0.99856,0.0,0.24396]
[1776783528767,56.34,75731.46,0.0,-0.99854,0.0,0.24704]
[1776783529765,56.34,75737.81,0.0,-0.99853,0.0,0.24878]
[1776783530781,56.35,75746.11,0.0,-0.99851,0.0,0.25103]
[1776783531783,56.35,75759.92,0.0,-0.99849,0.0,0.25462]
[1776783532785,56.35,75768.92,0.0,-0.99847,0.0,0.25718]
[1776783534246,56.35,75774.7,0.0,-0.99846,0.0,0.25881]
[1776783536815,56.36,75768.56,0.0,-0.99847,0.0,0.25746]
[1776783540844,56.37,75777.1,0.0,-0.99845,0.0,0.2601]
[1776783545879,56.38,75774.04,0.0,-0.99846,0.0,0.25974]
[1776783547893,56.38,75753.75,0.0,-0.99849,0.0,0.25456]
[1776783548918,56.38,75729.14,0.0,-0.99853,0.0,0.2482]
[1776783549928,56.38,75729.14,0.0,-0.99853,0.0,0.2482]
[1776783550931,56.39,75751.39,0.0,-0.99849,0.0,0.25406]
[1776783551943,56.39,75756.62,0.0,-0.99848,0.0,0.25553]
[1776783552951,56.39,75758.67,0.0,-0.99848,0.0,0.25617]
[1776783555968,56.4,75746.08,0.0,-0.9985,0.0,0.25316]
[1776783556973,56.4,75728.72,0.0,-0.99853,0.0,0.24878]
[1776783557980,56.4,75730.52,0.0,-0.99852,0.0,0.24935]
[1776783559994,56.41,75736.88,0.0,-0.99851,0.0,0.25121]
[1776783561002,56.41,75734.28,0.0,-0.99851,0.0,0.25064]
[1776783563015,56.42,75735.21,0.0,-0.99851,0.0,0.2511]
[1776783564468,56.42,75732.93,0.0,-0.99851,0.0,0.25072]
[1776783568057,56.42,75722.22,0.0,-0.99853,0.0,0.24797]
[1776783569057,56.42,75694.08,0.0,-0.99858,0.0,0.24087]
[1776783570066,56.42,75682.1,0.0,-0.9986,0.0,0.23791]
[1776783571071,56.42,75681.42,0.0,-0.9986,0.0,0.23725]
[1776783573085,56.42,75687.43,0.0,-0.99859,0.0,0.23873]
[1776783574538,56.42,75681.49,0.0,-0.9986,0.0,0.23727]
[1776783577118,56.42,75675.23,0.0,-0.99861,0.0,0.23574]
[1776783578147,56.42,75675.27,0.0,-0.99861,0.0,0.23574]
[1776783580139,56.42,75680.94,0.0,-0.9986,0.0,0.23713]
[1776783583160,56.42,75675.8,0.0,-0.99861,0.0,0.23587]
[1776783585177,56.42,75684.79,0.0,-0.99859,0.0,0.23808]
[1776783586185,56.42,75692.17,0.0,-0.99858,0.0,0.23991]
[1776783587191,56.42,75694.51,0.0,-0.99858,0.0,0.24049]
[1776783589206,56.42,75685.8,0.0,-0.99859,0.0,0.23833]
[1776783590224,56.42,75686.47,0.0,-0.99859,0.0,0.2385]
[1776783591221,56.42,75681.2,0.0,-0.9986,0.0,0.2372]
[1776783592228,56.42,75673.99,0.0,-0.99861,0.0,0.23543]
[1776783593235,56.42,75677.5,0.0,-0.99861,0.0,0.23629]
[1776783595250,56.42,75675.71,0.0,-0.99861,0.0,0.23585]
[1776783598273,56.42,75686.65,0.0,-0.99859,0.0,0.23854]
[1776783599277,56.42,75685.88,0.0,-0.99859,0.0,0.23835]
[1776783602325,56.42,75684.03,0.0,-0.9986,0.0,0.2379]
[1776783603324,56.42,75692.45,0.0,-0.99858,0.0,0.23998]
[1776783604324,56.43,75723.47,0.0,-0.99853,0.0,0.24792]
[1776783605345,56.43,75736.41,0.0,-0.99851,0.0,0.25125]
[1776783606342,56.43,75758.45,0.0,-0.99847,0.0,0.25722]
[1776783607353,56.43,75758.45,0.0,-0.99847,0.0,0.25722]
[1776783608354,56.43,75759.2,0.0,-0.99847,0.0,0.25752]
[1776783609361,56.44,75765.67,0.0,-0.99846,0.0,0.25932]
[1776783610377,56.44,75764.84,0.0,-0.99846,0.0,0.25919]
[1776783612383,56.45,75773.42,0.0,-0.99844,0.0,0.26175]
[1776783614407,56.45,75763.4,0.0,-0.99846,0.0,0.25916]
[1776783615405,56.45,75781.63,0.0,-0.99843,0.0,0.26413]
[1776783616415,56.45,75794.32,0.0,-0.9984,0.0,0.26766]
[1776783617420,56.45,75791.9,0.0,-0.99841,0.0,0.26707]
[1776783619433,56.46,75803.87,0.0,-0.99839,0.0,0.2705]
[1776783620439,56.46,75802.55,0.0,-0.99839,0.0,0.27021]
[1776783621446,56.46,75794.15,0.0,-0.9984,0.0,0.26797]
[1776783622501,56.46,75791.33,0.0,-0.99841,0.0,0.26728]
[1776783623463,56.46,75768.05,0.0,-0.99845,0.0,0.26107]
[1776783624518,56.46,75727.25,0.0,-0.99852,0.0,0.25036]
[1776783625494,56.46,75720.44,0.0,-0.99853,0.0,0.24861]
[1776783626494,56.46,75730.28,0.0,-0.99851,0.0,0.25114]
[1776783627498,56.46,75738.97,0.0,-0.9985,0.0,0.2534]
[1776783628505,56.46,75743.32,0.0,-0.99849,0.0,0.25453]
[1776783629520,56.46,75738.48,0.0,-0.9985,0.0,0.25327]
[1776783630519,56.47,75756.95,0.0,-0.99847,0.0,0.25822]
[1776783631540,56.47,75761.21,0.0,-0.99846,0.0,0.25892]
[1776783632537,56.47,75756.62,0.0,-0.99847,0.0,0.2578]
[1776783633545,56.47,75746.74,0.0,-0.99848,0.0,0.2552]
[1776783634546,56.47,75749.23,0.0,-0.99848,0.0,0.25585]
[1776783635553,56.47,75741.52,0.0,-0.99849,0.0,0.25383]
[1776783636560,56.47,75735.91,0.0,-0.9985,0.0,0.25238]
[1776783637566,56.47,75719.13,0.0,-0.99853,0.0,0.24806]
[1776783638586,56.47,75713.16,0.0,-0.99854,0.0,0.24653]
[1776783639588,56.47,75711.1,0.0,-0.99854,0.0,0.24601]
[1776783641626,56.47,75707.34,0.0,-0.99855,0.0,0.24506]
[1776783646649,56.47,75700.25,0.0,-0.99856,0.0,0.24327]
[1776783650689,56.47,75736.69,0.0,-0.9985,0.0,0.25258]
[1776783651734,56.47,75758.32,0.0,-0.99846,0.0,0.25825]
[1776783652696,56.47,75786.94,0.0,-0.99842,0.0,0.26592]
[1776783653707,56.47,75797.95,0.0,-0.9984,0.0,0.26908]
[1776783654711,56.47,75805.02,0.0,-0.99838,0.0,0.27102]
[1776783655716,56.48,75804.79,0.0,-0.99838,0.0,0.27103]
[1776783659745,56.48,75792.51,0.0,-0.9984,0.0,0.26792]
[1776783660753,56.48,75791.68,0.0,-0.9984,0.0,0.26777]
[1776783665788,56.49,75782.92,0.0,-0.99842,0.0,0.26576]
[1776783667803,56.5,75786.19,0.0,-0.99841,0.0,0.26681]
[1776783668811,56.5,75794.61,0.0,-0.99839,0.0,0.26919]
[1776783669815,56.5,75797.2,0.0,-0.99839,0.0,0.26997]
[1776783671830,56.5,75784.8,0.0,-0.99841,0.0,0.26665]
[1776783672839,56.5,75784.85,0.0,-0.99841,0.0,0.26667]
[1776783673845,56.5,75792.5,0.0,-0.9984,0.0,0.26884]
[1776783675347,56.51,75787.42,0.0,-0.9984,0.0,0.26759]
[1776783676867,56.51,75779.2,0.0,-0.99842,0.0,0.26536]
[1776783677875,56.51,75780.84,0.0,-0.99842,0.0,0.26588]
[1776783678882,56.51,75774.51,0.0,-0.99843,0.0,0.26425]
[1776783679888,56.51,75762.13,0.0,-0.99845,0.0,0.26093]
[1776783680896,56.51,75758.55,0.0,-0.99845,0.0,0.25997]
[1776783682916,56.51,75748.81,0.0,-0.99847,0.0,0.25739]
[1776783683917,56.51,75740.07,0.0,-0.99849,0.0,0.2551]
[1776783685422,56.51,75733.56,0.0,-0.9985,0.0,0.2534]
[1776783685932,56.51,75733.56,0.0,-0.9985,0.0,0.2534]
[1776783686938,56.51,75725.84,0.0,-0.99851,0.0,0.2514]
[1776783687944,56.51,75724.08,0.0,-0.99851,0.0,0.25094]
[1776783688952,56.51,75710.43,0.0,-0.99853,0.0,0.24744]
[1776783689959,56.51,75704.46,0.0,-0.99854,0.0,0.24593]
[1776783690965,56.51,75710.3,0.0,-0.99853,0.0,0.24741]
[1776783691976,56.51,75721.09,0.0,-0.99852,0.0,0.24967]
[1776783692981,56.51,75733.77,0.0,-0.9985,0.0,0.25294]
[1776783693987,56.51,75745.99,0.0,-0.99848,0.0,0.25613]
[1776783695492,56.51,75747.4,0.0,-0.99848,0.0,0.2565]
[1776783698016,56.51,75731.61,0.0,-0.9985,0.0,0.25238]
[1776783699023,56.51,75720.93,0.0,-0.99852,0.0,0.24963]
[1776783700035,56.51,75718.7,0.0,-0.99852,0.0,0.24905]
[1776783702047,56.51,75713.68,0.0,-0.99853,0.0,0.24777]
[1776783703086,56.51,75696.17,0.0,-0.99856,0.0,0.24334]
[1776783704094,56.51,75694.64,0.0,-0.99856,0.0,0.24295]
[1776783705583,56.51,75677.47,0.0,-0.99859,0.0,0.23868]
[1776783707117,56.51,75666.83,0.0,-0.99861,0.0,0.23607]
[1776783711151,56.51,75672.25,0.0,-0.9986,0.0,0.23739]
[1776783712159,56.51,75689.4,0.0,-0.99857,0.0,0.24164]
[1776783713170,56.51,75695.83,0.0,-0.99856,0.0,0.24325]
[1776783714173,56.51,75703.56,0.0,-0.99855,0.0,0.2452]
[1776783715651,56.51,75714.44,0.0,-0.99853,0.0,0.24796]
[1776783717194,56.51,75703.21,0.0,-0.99855,0.0,0.24511]
[1776783721223,56.51,75714.6,0.0,-0.99853,0.0,0.248]
[1776783723237,56.51,75706.43,0.0,-0.99854,0.0,0.24593]
[1776783724245,56.51,75697.77,0.0,-0.99856,0.0,0.24374]
[1776783727265,56.51,75705.92,0.0,-0.99854,0.0,0.2458]
[1776783728277,56.51,75717.51,0.0,-0.99853,0.0,0.24875]
[1776783729282,56.51,75722.89,0.0,-0.99852,0.0,0.25013]
[1776783733308,56.51,75719.08,0.0,-0.99852,0.0,0.24915]
[1776783735793,56.51,75725.48,0.0,-0.99851,0.0,0.2508]
[1776783737345,56.51,75733.33,0.0,-0.9985,0.0,0.25283]
[1776783738347,56.51,75753.64,0.0,-0.99847,0.0,0.25815]
[1776783739352,56.51,75768.73,0.0,-0.99844,0.0,0.26225]
[1776783740366,56.52,75775.09,0.0,-0.99843,0.0,0.26404]
[1776783742373,56.52,75770.0,0.0,-0.99844,0.0,0.26275]
[1776783743380,56.52,75763.99,0.0,-0.99845,0.0,0.26114]
[1776783745866,56.52,75747.94,0.0,-0.99847,0.0,0.25689]
[1776783746405,56.52,75747.94,0.0,-0.99847,0.0,0.25689]
[1776783747412,56.52,75733.77,0.0,-0.9985,0.0,0.25318]
[1776783748424,56.52,75725.46,0.0,-0.99851,0.0,0.25103]
[1776783749427,56.52,75717.65,0.0,-0.99852,0.0,0.24902]
[1776783750434,56.52,75709.89,0.0,-0.99854,0.0,0.24704]
[1776783751442,56.52,75697.46,0.0,-0.99856,0.0,0.2434]
[1776783756477,56.52,75703.01,0.0,-0.99855,0.0,0.24479]
[1776783757506,56.52,75698.08,0.0,-0.99856,0.0,0.24355]
[1776783758494,56.52,75683.18,0.0,-0.99858,0.0,0.23983]
[1776783759501,56.52,75672.79,0.0,-0.9986,0.0,0.23727]
[1776783760509,56.52,75685.79,0.0,-0.99858,0.0,0.24048]
[1776783761515,56.52,75706.1,0.0,-0.99855,0.0,0.24557]
[1776783762523,56.52,75686.43,0.0,-0.99858,0.0,0.24064]
[1776783766550,56.52,75674.88,0.0,-0.9986,0.0,0.23778]
[1776783767557,56.52,75675.64,0.0,-0.99859,0.0,0.23797]
[1776783771585,56.52,75671.54,0.0,-0.9986,0.0,0.23696]
[1776783772592,56.52,75664.75,0.0,-0.99861,0.0,0.2353]
[1776783773599,56.52,75665.24,0.0,-0.99861,0.0,0.23542]
[1776783775617,56.52,75675.85,0.0,-0.99859,0.0,0.23802]
[1776783776622,56.52,75682.62,0.0,-0.99858,0.0,0.23969]
[1776783777629,56.52,75676.38,0.0,-0.99859,0.0,0.23815]
[1776783778635,56.52,75682.32,0.0,-0.99858,0.0,0.23962]
[1776783779643,56.52,75687.61,0.0,-0.99858,0.0,0.24093]
[1776783780650,56.52,75685.87,0.0,-0.99858,0.0,0.2405]
[1776783782664,56.52,75689.56,0.0,-0.99857,0.0,0.24142]
[1776783783679,56.52,75664.85,0.0,-0.99861,0.0,0.23532]
[1776783784680,56.52,75664.85,0.0,-0.99861,0.0,0.23532]
[1776783785685,56.52,75636.04,0.0,-0.99866,0.0,0.22839]
[1776783786702,56.52,75636.43,0.0,-0.99865,0.0,0.22848]
[1776783787707,56.52,75631.42,0.0,-0.99866,0.0,0.22729]
[1776783788713,56.52,75634.63,0.0,-0.99866,0.0,0.22806]
[1776783790727,56.52,75628.55,0.0,-0.99867,0.0,0.22662]
[1776783792747,56.52,75644.21,0.0,-0.99864,0.0,0.23034]
[1776783793759,56.52,75643.44,0.0,-0.99864,0.0,0.23015]
[1776783795779,56.52,75629.28,0.0,-0.99867,0.0,0.22679]
[1776783796785,56.52,75623.24,0.0,-0.99867,0.0,0.22537]
[1776783797792,56.52,75625.7,0.0,-0.99867,0.0,0.22595]
[1776783802827,56.52,75605.68,0.0,-0.9987,0.0,0.22128]
[1776783803837,56.52,75599.97,0.0,-0.99871,0.0,0.21996]
[1776783804843,56.52,75601.7,0.0,-0.99871,0.0,0.22036]
[1776783806862,56.52,75611.24,0.0,-0.99869,0.0,0.22257]
[1776783807869,56.52,75616.74,0.0,-0.99868,0.0,0.22385]
[1776783808884,56.52,75639.52,0.0,-0.99865,0.0,0.22922]
[1776783809881,56.52,75628.96,0.0,-0.99867,0.0,0.22671]
[1776783810892,56.52,75592.67,0.0,-0.99872,0.0,0.21829]
[1776783811900,56.52,75601.43,0.0,-0.99871,0.0,0.21984]
[1776783812902,56.52,75606.17,0.0,-0.9987,0.0,0.22093]
[1776783814916,56.52,75617.32,0.0,-0.99869,0.0,0.22352]
[1776783815925,56.52,75625.31,0.0,-0.99867,0.0,0.22539]
[1776783816931,56.52,75643.09,0.0,-0.99865,0.0,0.2296]
[1776783817939,56.52,75643.94,0.0,-0.99865,0.0,0.2298]
[1776783821966,56.53,75649.54,0.0,-0.99863,0.0,0.23157]
[1776783824987,56.53,75639.28,0.0,-0.99865,0.0,0.22911]
[1776783825995,56.53,75628.6,0.0,-0.99867,0.0,0.22658]
[1776783827001,56.53,75618.65,0.0,-0.99868,0.0,0.22424]
[1776783828012,56.53,75614.85,0.0,-0.99869,0.0,0.22336]
[1776783829043,56.53,75621.13,0.0,-0.99868,0.0,0.22482]
[1776783831036,56.53,75608.35,0.0,-0.9987,0.0,0.22185]
[1776783832096,56.53,75588.06,0.0,-0.99873,0.0,0.21719]
[1776783833062,56.53,75588.06,0.0,-0.99873,0.0,0.21719]
[1776783834078,56.53,75578.25,0.0,-0.99874,0.0,0.21497]
[1776783835079,56.53,75571.02,0.0,-0.99875,0.0,0.21335]
[1776783836601,56.53,75571.12,0.0,-0.99875,0.0,0.21337]
[1776783839106,56.53,75565.39,0.0,-0.99876,0.0,0.21209]
[1776783842143,56.53,75490.94,0.0,-0.99886,0.0,0.19608]
[1776783843192,56.53,75457.49,0.0,-0.9989,0.0,0.18925]
[1776783844155,56.53,75476.03,0.0,-0.99888,0.0,0.19301]
[1776783845188,56.53,75515.48,0.0,-0.99883,0.0,0.20124]
[1776783846708,56.53,75577.59,0.0,-0.99874,0.0,0.21482]
[1776783847178,56.53,75577.59,0.0,-0.99874,0.0,0.21482]
[1776783848186,56.53,75576.37,0.0,-0.99874,0.0,0.21455]
[1776783850202,56.53,75587.25,0.0,-0.99873,0.0,0.21701]
[1776783851213,56.53,75586.18,0.0,-0.99873,0.0,0.21677]
[1776783856784,56.53,75606.21,0.0,-0.9987,0.0,0.22135]
[1776783858256,56.53,75624.8,0.0,-0.99867,0.0,0.22568]
[1776783860268,56.53,75614.88,0.0,-0.99869,0.0,0.22336]
[1776783861279,56.53,75625.38,0.0,-0.99867,0.0,0.22582]
[1776783862287,56.53,75638.31,0.0,-0.99865,0.0,0.22888]
[1776783864298,56.53,75647.07,0.0,-0.99864,0.0,0.23097]
[1776783866852,56.53,75662.85,0.0,-0.99861,0.0,0.23479]
[1776783868333,56.53,75656.82,0.0,-0.99862,0.0,0.23332]
[1776783869335,56.53,75638.54,0.0,-0.99865,0.0,0.22893]
[1776783873363,56.53,75645.53,0.0,-0.99864,0.0,0.23013]
[1776783874381,56.53,75610.72,0.0,-0.9987,0.0,0.22194]
[1776783876929,56.53,75617.48,0.0,-0.99869,0.0,0.22351]
[1776783879405,56.53,75633.01,0.0,-0.99866,0.0,0.22715]
[1776783880413,56.53,75655.24,0.0,-0.99863,0.0,0.23246]
[1776783883434,56.53,75646.53,0.0,-0.99864,0.0,0.23037]
[1776783884441,56.53,75653.65,0.0,-0.99863,0.0,0.23208]
[1776783885448,56.53,75658.74,0.0,-0.99862,0.0,0.23331]
[1776783887004,56.53,75655.69,0.0,-0.99863,0.0,0.23257]
[1776783888524,56.53,75665.45,0.0,-0.99861,0.0,0.23494]
[1776783890488,56.53,75665.32,0.0,-0.99861,0.0,0.2349]
[1776783892504,56.53,75670.47,0.0,-0.99861,0.0,0.23616]
[1776783894516,56.53,75672.17,0.0,-0.9986,0.0,0.23658]
[1776783895524,56.53,75666.64,0.0,-0.99861,0.0,0.23523]
[1776783897092,56.53,75666.6,0.0,-0.99861,0.0,0.23522]
[1776783900560,56.53,75672.92,0.0,-0.9986,0.0,0.23676]
[1776783901569,56.53,75669.79,0.0,-0.99861,0.0,0.236]
[1776783903607,56.53,75664.14,0.0,-0.99861,0.0,0.23462]
[1776783904597,56.53,75650.3,0.0,-0.99864,0.0,0.23127]
[1776783905603,56.53,75661.23,0.0,-0.99862,0.0,0.23391]
[1776783906610,56.53,75660.16,0.0,-0.99862,0.0,0.23365]
[1776783907617,56.53,75668.14,0.0,-0.99861,0.0,0.23559]
[1776783908625,56.53,75668.53,0.0,-0.99861,0.0,0.23569]
[1776783909634,56.53,75658.89,0.0,-0.99862,0.0,0.23334]
[1776783910650,56.53,75643.17,0.0,-0.99865,0.0,0.22957]
[1776783911648,56.53,75635.43,0.0,-0.99866,0.0,0.22772]
[1776783912654,56.53,75627.39,0.0,-0.99867,0.0,0.22583]
[1776783913661,56.53,75623.76,0.0,-0.99868,0.0,0.22497]
[1776783916683,56.53,75617.38,0.0,-0.99869,0.0,0.22348]
[1776783919704,56.53,75606.82,0.0,-0.9987,0.0,0.22103]
[1776783920718,56.53,75603.18,0.0,-0.99871,0.0,0.22019]
[1776783921719,56.53,75609.32,0.0,-0.9987,0.0,0.22161]
[1776783922742,56.53,75608.92,0.0,-0.9987,0.0,0.22152]
[1776783923733,56.53,75600.5,0.0,-0.99871,0.0,0.21958]
[1776783924744,56.53,75604.13,0.0,-0.99871,0.0,0.22041]
[1776783925747,56.53,75595.69,0.0,-0.99872,0.0,0.21848]
[1776783926753,56.53,75596.53,0.0,-0.99872,0.0,0.21867]
[1776783928769,56.53,75604.65,0.0,-0.9987,0.0,0.22053]
[1776783929775,56.53,75600.2,0.0,-0.99871,0.0,0.21951]
[1776783931789,56.53,75600.7,0.0,-0.99871,0.0,0.21917]
[1776783934815,56.53,75586.72,0.0,-0.99873,0.0,0.21599]
[1776783935821,56.53,75579.55,0.0,-0.99874,0.0,0.21437]
[1776783936830,56.53,75577.39,0.0,-0.99875,0.0,0.21388]
[1776783938844,56.53,75576.88,0.0,-0.99875,0.0,0.21377]
[1776783941862,56.53,75568.69,0.0,-0.99876,0.0,0.21194]
[1776783943887,56.53,75588.71,0.0,-0.99873,0.0,0.21644]
[1776783944884,56.53,75598.02,0.0,-0.99872,0.0,0.21856]
[1776783945898,56.53,75599.0,0.0,-0.99872,0.0,0.21878]
[1776783946902,56.53,75588.23,0.0,-0.99873,0.0,0.21633]
[1776783947905,56.53,75580.14,0.0,-0.99874,0.0,0.2145]
[1776783948912,56.53,75565.16,0.0,-0.99876,0.0,0.21116]
[1776783949921,56.53,75559.92,0.0,-0.99877,0.0,0.21]
[1776783950927,56.53,75571.38,0.0,-0.99875,0.0,0.21254]
[1776783951932,56.53,75576.8,0.0,-0.99875,0.0,0.21375]
[1776783952940,56.53,75566.04,0.0,-0.99876,0.0,0.21135]
[1776783953947,56.53,75568.73,0.0,-0.99876,0.0,0.21195]
[1776783955961,56.53,75559.33,0.0,-0.99877,0.0,0.20987]
[1776783956968,56.53,75557.24,0.0,-0.99877,0.0,0.20941]
[1776783960003,56.53,75566.44,0.0,-0.99876,0.0,0.21144]
[1776783960996,56.53,75565.31,0.0,-0.99876,0.0,0.21119]
[1776783963012,56.53,75571.77,0.0,-0.99875,0.0,0.21263]
[1776783964020,56.53,75577.44,0.0,-0.99875,0.0,0.2139]
[1776783965030,56.53,75589.51,0.0,-0.99873,0.0,0.21662]
[1776783967041,56.53,75597.57,0.0,-0.99872,0.0,0.21845]
[1776783970065,56.53,75592.81,0.0,-0.99872,0.0,0.21737]
[1776783972081,56.53,75614.17,0.0,-0.99869,0.0,0.22227]
[1776783973085,56.53,75617.65,0.0,-0.99869,0.0,0.22308]
[1776783978126,56.53,75612.97,0.0,-0.9987,0.0,0.222]
[1776783979132,56.53,75625.02,0.0,-0.99868,0.0,0.2248]
[1776783980139,56.53,75635.08,0.0,-0.99866,0.0,0.22717]
[1776783981151,56.53,75641.75,0.0,-0.99865,0.0,0.22875]
[1776783983164,56.53,75621.61,0.0,-0.99868,0.0,0.22401]
[1776783984170,56.53,75608.24,0.0,-0.9987,0.0,0.2209]
[1776783985177,56.53,75601.92,0.0,-0.99871,0.0,0.21945]
[1776783990213,56.53,75598.5,0.0,-0.99872,0.0,0.21867]
[1776783991222,56.53,75604.57,0.0,-0.99871,0.0,0.2196]
[1776783993234,56.53,75598.81,0.0,-0.99872,0.0,0.21828]
[1776783996255,56.53,75604.51,0.0,-0.99871,0.0,0.21959]
[1776783997811,56.53,75611.68,0.0,-0.9987,0.0,0.22124]
[1776783998269,56.53,75611.68,0.0,-0.9987,0.0,0.22124]
[1776783999276,56.53,75618.0,0.0,-0.99869,0.0,0.2227]
[1776784002297,56.53,75622.81,0.0,-0.99868,0.0,0.22382]
[1776784003306,56.53,75615.57,0.0,-0.99869,0.0,0.22214]
[1776784005318,56.53,75608.61,0.0,-0.9987,0.0,0.22053]
[1776784006326,56.53,75621.76,0.0,-0.99868,0.0,0.22358]
[1776784007880,56.53,75629.59,0.0,-0.99867,0.0,0.22541]
[1776784010354,56.53,75619.64,0.0,-0.99869,0.0,0.22308]
[1776784013374,56.53,75613.55,0.0,-0.9987,0.0,0.22167]
[1776784017953,56.53,75626.01,0.0,-0.99868,0.0,0.22457]
[1776784018411,56.53,75626.01,0.0,-0.99868,0.0,0.22457]
[1776784019417,56.53,75631.51,0.0,-0.99867,0.0,0.22586]
[1776784023445,56.53,75622.03,0.0,-0.99868,0.0,0.22364]
[1776784024454,56.53,75635.65,0.0,-0.99866,0.0,0.22684]
[1776784026473,56.53,75641.61,0.0,-0.99866,0.0,0.22825]
[1776784030495,56.53,75657.71,0.0,-0.99863,0.0,0.2321]
[1776784032518,56.53,75664.7,0.0,-0.99862,0.0,0.23379]
[1776784033534,56.53,75671.77,0.0,-0.99861,0.0,0.23551]
[1776784034550,56.53,75701.82,0.0,-0.99856,0.0,0.24295]
[1776784035548,56.53,75722.94,0.0,-0.99853,0.0,0.2483]
[1776784036555,56.53,75705.37,0.0,-0.99856,0.0,0.24384]
[1776784038095,56.53,75695.97,0.0,-0.99857,0.0,0.24149]
[1776784039583,56.53,75700.29,0.0,-0.99856,0.0,0.24257]
[1776784041597,56.53,75692.49,0.0,-0.99858,0.0,0.24062]
[1776784043604,56.53,75715.83,0.0,-0.99854,0.0,0.24649]
[1776784044612,56.53,75702.53,0.0,-0.99856,0.0,0.24313]
[1776784048166,56.53,75721.15,0.0,-0.99853,0.0,0.24784]
[1776784048642,56.53,75721.15,0.0,-0.99853,0.0,0.24784]
[1776784049684,56.53,75716.43,0.0,-0.99854,0.0,0.24664]
[1776784050663,56.53,75724.27,0.0,-0.99852,0.0,0.24864]
[1776784051669,56.53,75719.65,0.0,-0.99854,0.0,0.24696]
[1776784052676,56.53,75701.94,0.0,-0.99856,0.0,0.24249]
[1776784053684,56.53,75705.93,0.0,-0.99856,0.0,0.24349]
[1776784056705,56.53,75708.13,0.0,-0.99855,0.0,0.24404]
[1776784058243,56.53,75715.86,0.0,-0.99854,0.0,0.246]
[1776784060733,56.53,75709.62,0.0,-0.99855,0.0,0.24442]
[1776784065768,56.53,75697.8,0.0,-0.99857,0.0,0.24145]
[1776784066775,56.53,75699.58,0.0,-0.99857,0.0,0.2419]
[1776784068314,56.53,75692.77,0.0,-0.99858,0.0,0.2402]
[1776784071831,56.53,75693.39,0.0,-0.99858,0.0,0.24035]
[1776784073833,56.53,75696.61,0.0,-0.99857,0.0,0.24115]
[1776784074839,56.53,75696.94,0.0,-0.99857,0.0,0.24124]
[1776784079895,56.53,75699.03,0.0,-0.99857,0.0,0.24176]
[1776784080904,56.53,75689.37,0.0,-0.99858,0.0,0.23935]
[1776784081909,56.53,75685.14,0.0,-0.99859,0.0,0.23831]
[1776784083924,56.53,75671.9,0.0,-0.99861,0.0,0.23506]
[1776784087951,56.53,75681.35,0.0,-0.9986,0.0,0.23738]
[1776784088961,56.53,75683.06,0.0,-0.99859,0.0,0.2378]
[1776784090992,56.53,75677.79,0.0,-0.9986,0.0,0.2365]
[1776784091985,56.53,75667.62,0.0,-0.99862,0.0,0.23402]
[1776784092991,56.53,75658.46,0.0,-0.99863,0.0,0.23181]
[1776784093998,56.53,75652.05,0.0,-0.99864,0.0,0.23027]
[1776784095053,56.53,75648.39,0.0,-0.99865,0.0,0.22939]
[1776784096023,56.53,75662.74,0.0,-0.99863,0.0,0.23284]
[1776784097027,56.53,75680.49,0.0,-0.9986,0.0,0.23716]
[1776784098037,56.53,75682.51,0.0,-0.99859,0.0,0.23766]
[1776784099041,56.53,75689.29,0.0,-0.99858,0.0,0.23934]
[1776784100048,56.53,75706.96,0.0,-0.99856,0.0,0.24375]
[1776784101058,56.53,75715.38,0.0,-0.99854,0.0,0.24587]
[1776784102065,56.53,75717.75,0.0,-0.99854,0.0,0.24648]
[1776784104076,56.53,75711.2,0.0,-0.99855,0.0,0.24482]
[1776784106093,56.53,75705.84,0.0,-0.99856,0.0,0.24346]
[1776784107097,56.53,75702.43,0.0,-0.99856,0.0,0.24261]
[1776784111131,56.53,75699.99,0.0,-0.99857,0.0,0.2415]
[1776784112137,56.53,75710.84,0.0,-0.99855,0.0,0.24423]
[1776784113144,56.53,75722.7,0.0,-0.99853,0.0,0.24723]
[1776784114152,56.53,75722.59,0.0,-0.99853,0.0,0.24721]
[1776784115158,56.53,75727.88,0.0,-0.99852,0.0,0.24856]
[1776784116167,56.53,75730.69,0.0,-0.99852,0.0,0.24928]
[1776784119189,56.53,75717.2,0.0,-0.99854,0.0,0.24583]
[1776784120196,56.53,75715.91,0.0,-0.99854,0.0,0.24551]
[1776784122211,56.53,75721.66,0.0,-0.99853,0.0,0.24697]
[1776784124223,56.53,75726.66,0.0,-0.99853,0.0,0.24824]
[1776784129258,56.53,75725.16,0.0,-0.99853,0.0,0.24786]
[1776784134295,56.53,75724.86,0.0,-0.99853,0.0,0.24778]
[1776784138321,56.53,75731.22,0.0,-0.99852,0.0,0.24941]
[1776784140335,56.53,75732.26,0.0,-0.99852,0.0,0.24968]
[1776784142351,56.53,75725.57,0.0,-0.99853,0.0,0.24797]
[1776784143361,56.53,75738.59,0.0,-0.99851,0.0,0.25131]
[1776784144364,56.53,75738.59,0.0,-0.99851,0.0,0.25131]
[1776784145372,56.53,75744.81,0.0,-0.9985,0.0,0.25292]
[1776784146378,56.53,75752.15,0.0,-0.99848,0.0,0.25484]
[1776784147386,56.53,75759.67,0.0,-0.99847,0.0,0.25681]
[1776784148397,56.53,75762.73,0.0,-0.99847,0.0,0.25762]
[1776784150411,56.53,75771.88,0.0,-0.99845,0.0,0.26005]
[1776784151413,56.53,75772.38,0.0,-0.99845,0.0,0.26018]
[1776784152420,56.53,75766.94,0.0,-0.99846,0.0,0.25874]
[1776784153427,56.53,75753.68,0.0,-0.99848,0.0,0.25524]
[1776784154435,56.53,75747.53,0.0,-0.99849,0.0,0.25363]
[1776784156450,56.53,75738.05,0.0,-0.99851,0.0,0.25117]
[1776784157457,56.53,75732.04,0.0,-0.99852,0.0,0.24962]
[1776784158994,56.53,75731.84,0.0,-0.99852,0.0,0.24957]
[1776784160480,56.53,75739.53,0.0,-0.99851,0.0,0.25155]
[1776784161486,56.53,75748.69,0.0,-0.99849,0.0,0.25393]
[1776784164508,56.53,75742.34,0.0,-0.9985,0.0,0.25228]
[1776784167534,56.53,75747.94,0.0,-0.99849,0.0,0.25374]
[1776784169066,56.53,75760.3,0.0,-0.99847,0.0,0.25698]
[1776784169542,56.53,75760.3,0.0,-0.99847,0.0,0.25698]
[1776784174579,56.53,75760.32,0.0,-0.99847,0.0,0.25647]
[1776784179138,56.53,75748.48,0.0,-0.99849,0.0,0.25337]
[1776784179615,56.53,75748.48,0.0,-0.99849,0.0,0.25337]
[1776784182636,56.53,75755.33,0.0,-0.99848,0.0,0.25516]
[1776784183643,56.53,75760.34,0.0,-0.99847,0.0,0.25647]
[1776784187673,56.54,75769.98,0.0,-0.99846,0.0,0.2593]
[1776784189209,56.54,75767.87,0.0,-0.99846,0.0,0.25883]
[1776784193716,56.55,75762.67,0.0,-0.99847,0.0,0.25772]
[1776784199278,56.55,75733.17,0.0,-0.99851,0.0,0.25003]
[1776784200767,56.55,75738.87,0.0,-0.99851,0.0,0.2515]
[1776784204804,56.55,75731.53,0.0,-0.99852,0.0,0.2496]
[1776784205808,56.55,75725.3,0.0,-0.99853,0.0,0.24801]
[1776784209356,56.55,75742.5,0.0,-0.9985,0.0,0.25244]
[1776784209839,56.55,75742.5,0.0,-0.9985,0.0,0.25244]
[1776784210853,56.55,75761.04,0.0,-0.99847,0.0,0.25729]
[1776784211855,56.55,75773.23,0.0,-0.99845,0.0,0.26052]
[1776784212866,56.55,75774.64,0.0,-0.99844,0.0,0.2609]
[1776784215885,56.55,75772.41,0.0,-0.99845,0.0,0.2603]
[1776784216889,56.55,75766.91,0.0,-0.99846,0.0,0.25884]
[1776784217896,56.55,75762.83,0.0,-0.99847,0.0,0.25776]
[1776784219426,56.55,75770.07,0.0,-0.99845,0.0,0.25968]
[1776784220917,56.55,75776.68,0.0,-0.99844,0.0,0.26145]
[1776784221928,56.55,75776.91,0.0,-0.99844,0.0,0.26151]
[1776784226963,56.55,75787.84,0.0,-0.99842,0.0,0.26445]
[1776784229497,56.55,75801.27,0.0,-0.9984,0.0,0.2681]
[1776784233017,56.55,75785.92,0.0,-0.99843,0.0,0.2634]
[1776784234024,56.55,75781.71,0.0,-0.99844,0.0,0.26227]
[1776784237043,56.55,75781.14,0.0,-0.99844,0.0,0.26211]
[1776784238053,56.55,75791.73,0.0,-0.99842,0.0,0.26497]
[1776784239082,56.55,75804.65,0.0,-0.9984,0.0,0.26849]
[1776784240068,56.55,75813.62,0.0,-0.99838,0.0,0.27095]
[1776784241073,56.55,75816.37,0.0,-0.99837,0.0,0.27172]
[1776784244093,56.55,75821.57,0.0,-0.99837,0.0,0.27316]
[1776784247114,56.55,75821.09,0.0,-0.99837,0.0,0.27302]
[1776784249130,56.55,75814.54,0.0,-0.99838,0.0,0.27121]
[1776784251148,56.55,75812.1,0.0,-0.99838,0.0,0.27054]
[1776784256188,56.55,75811.85,0.0,-0.99838,0.0,0.27047]
[1776784258194,56.55,75830.54,0.0,-0.99835,0.0,0.27566]
[1776784259204,56.55,75842.65,0.0,-0.99833,0.0,0.27908]
[1776784260228,56.55,75846.73,0.0,-0.99832,0.0,0.28023]
[1776784262228,56.55,75834.6,0.0,-0.99834,0.0,0.2768]
[1776784266301,56.55,75838.15,0.0,-0.99833,0.0,0.27797]
[1776784267261,56.55,75843.64,0.0,-0.99832,0.0,0.27953]
[1776784268267,56.55,75845.38,0.0,-0.99832,0.0,0.28013]
[1776784269290,56.55,75855.7,0.0,-0.9983,0.0,0.28313]
[1776784270288,56.55,75861.46,0.0,-0.99829,0.0,0.28488]
[1776784271289,56.55,75851.41,0.0,-0.99831,0.0,0.28199]
[1776784272303,56.56,75848.7,0.0,-0.99831,0.0,0.28132]
[1776784273314,56.56,75834.93,0.0,-0.99834,0.0,0.27747]
[1776784274309,56.56,75820.63,0.0,-0.99836,0.0,0.27346]
[1776784275339,56.56,75813.81,0.0,-0.99838,0.0,0.27164]
[1776784276327,56.56,75803.01,0.0,-0.99839,0.0,0.26881]
[1776784277334,56.56,75794.84,0.0,-0.99841,0.0,0.26658]
[1776784278340,56.57,75793.25,0.0,-0.99841,0.0,0.26622]
[1776784279347,56.57,75798.91,0.0,-0.9984,0.0,0.26785]
[1776784280355,56.57,75799.61,0.0,-0.9984,0.0,0.26812]
[1776784282371,56.57,75805.44,0.0,-0.99839,0.0,0.26987]
[1776784284387,56.58,75815.16,0.0,-0.99837,0.0,0.27271]
[1776784285396,56.58,75816.96,0.0,-0.99836,0.0,0.27328]
[1776784286400,56.58,75822.74,0.0,-0.99835,0.0,0.27495]
[1776784287410,56.58,75823.59,0.0,-0.99835,0.0,0.27526]
[1776784289421,56.58,75813.21,0.0,-0.99837,0.0,0.27249]
[1776784290429,56.59,75810.32,0.0,-0.99837,0.0,0.27176]
[1776784292443,56.59,75804.77,0.0,-0.99839,0.0,0.26983]
[1776784293449,56.59,75817.86,0.0,-0.99836,0.0,0.27352]
[1776784294456,56.59,75822.1,0.0,-0.99835,0.0,0.27477]
[1776784296470,56.6,75822.14,0.0,-0.99835,0.0,0.27491]
[1776784298483,56.6,75816.21,0.0,-0.99836,0.0,0.27339]
[1776784302512,56.61,75808.88,0.0,-0.99837,0.0,0.27163]
[1776784303519,56.61,75803.73,0.0,-0.99838,0.0,0.27027]
[1776784304526,56.61,75799.31,0.0,-0.99839,0.0,0.26913]
[1776784305532,56.61,75789.08,0.0,-0.99841,0.0,0.26641]
[1776784306547,56.61,75784.46,0.0,-0.99842,0.0,0.26524]
[1776784307548,56.61,75784.58,0.0,-0.99842,0.0,0.26535]
[1776784312581,56.62,75784.19,0.0,-0.99841,0.0,0.26565]
[1776784317619,56.63,75783.47,0.0,-0.99841,0.0,0.26585]
[1776784322655,56.64,75779.03,0.0,-0.99842,0.0,0.26504]
[1776784323662,56.64,75769.06,0.0,-0.99843,0.0,0.26235]
[1776784324672,56.64,75771.82,0.0,-0.99843,0.0,0.26309]
[1776784327694,56.64,75776.5,0.0,-0.99842,0.0,0.26436]
[1776784328701,56.64,75768.26,0.0,-0.99844,0.0,0.26214]
[1776784330236,56.64,75772.62,0.0,-0.99843,0.0,0.26331]
[1776784331719,56.64,75770.87,0.0,-0.99843,0.0,0.26284]
[1776784335746,56.64,75765.3,0.0,-0.99844,0.0,0.26135]
[1776784340314,56.64,75760.99,0.0,-0.99845,0.0,0.2602]
[1776784342796,56.64,75776.15,0.0,-0.99842,0.0,0.26426]
[1776784343802,56.64,75793.92,0.0,-0.99839,0.0,0.26909]
[1776784344809,56.64,75799.28,0.0,-0.99838,0.0,0.27057]
[1776784345816,56.64,75797.78,0.0,-0.99838,0.0,0.27015]
[1776784348840,56.64,75804.72,0.0,-0.99837,0.0,0.27207]
[1776784350388,56.64,75789.06,0.0,-0.9984,0.0,0.26776]
[1776784351861,56.64,75787.75,0.0,-0.9984,0.0,0.26687]
[1776784352867,56.64,75784.6,0.0,-0.99841,0.0,0.26602]
[1776784357914,56.64,75789.14,0.0,-0.9984,0.0,0.26725]
[1776784358921,56.64,75799.37,0.0,-0.99838,0.0,0.27005]
[1776784360457,56.64,75794.4,0.0,-0.99839,0.0,0.26869]
[1776784362950,56.64,75787.36,0.0,-0.99841,0.0,0.26677]
[1776784364966,56.64,75781.66,0.0,-0.99842,0.0,0.26522]
[1776784367985,56.64,75774.47,0.0,-0.99843,0.0,0.26328]
[1776784368994,56.64,75773.75,0.0,-0.99843,0.0,0.26308]
[1776784374028,56.64,75772.82,0.0,-0.99843,0.0,0.26283]
[1776784379064,56.64,75774.14,0.0,-0.99843,0.0,0.26319]
[1776784384100,56.64,75773.03,0.0,-0.99843,0.0,0.26289]
[1776784389139,56.64,75776.15,0.0,-0.99843,0.0,0.26373]
[1776784394170,56.64,75768.07,0.0,-0.99844,0.0,0.26156]
[1776784396183,56.64,75764.37,0.0,-0.99845,0.0,0.26057]
[1776784399204,56.64,75778.23,0.0,-0.99842,0.0,0.26429]
[1776784400211,56.64,75791.22,0.0,-0.9984,0.0,0.26782]
[1776784401220,56.64,75794.12,0.0,-0.99839,0.0,0.26861]
[1776784406253,56.64,75791.57,0.0,-0.9984,0.0,0.26791]
[1776784411288,56.64,75793.06,0.0,-0.9984,0.0,0.26778]
[1776784415318,56.64,75787.29,0.0,-0.99841,0.0,0.26628]
[1776784417331,56.64,75777.63,0.0,-0.99843,0.0,0.26367]
[1776784418338,56.64,75772.11,0.0,-0.99843,0.0,0.26219]
[1776784419344,56.64,75770.77,0.0,-0.99844,0.0,0.26183]
[1776784421358,56.64,75762.97,0.0,-0.99845,0.0,0.25975]
[1776784422365,56.64,75763.03,0.0,-0.99845,0.0,0.25976]
[1776784426393,56.64,75774.25,0.0,-0.99843,0.0,0.26276]
[1776784427400,56.64,75774.71,0.0,-0.99843,0.0,0.26289]
[1776784432435,56.64,75767.47,0.0,-0.99844,0.0,0.26095]
[1776784434449,56.64,75762.2,0.0,-0.99845,0.0,0.25954]
[1776784438478,56.64,75757.11,0.0,-0.99846,0.0,0.25819]
[1776784443515,56.64,75759.81,0.0,-0.99846,0.0,0.25891]
[1776784446537,56.64,75746.78,0.0,-0.99848,0.0,0.25547]
[1776784451575,56.64,75755.09,0.0,-0.99846,0.0,0.25766]
[1776784456607,56.64,75756.1,0.0,-0.99846,0.0,0.25793]
[1776784457613,56.64,75763.24,0.0,-0.99845,0.0,0.25982]
[1776784458621,56.64,75763.29,0.0,-0.99845,0.0,0.25983]
[1776784463657,56.64,75766.41,0.0,-0.99844,0.0,0.26066]
[1776784467685,56.64,75793.12,0.0,-0.9984,0.0,0.26787]
[1776784468695,56.64,75801.25,0.0,-0.99838,0.0,0.2701]
[1776784469702,56.64,75800.04,0.0,-0.99839,0.0,0.26977]
[1776784471714,56.64,75793.04,0.0,-0.9984,0.0,0.26731]
[1776784473728,56.64,75787.48,0.0,-0.99841,0.0,0.2658]
[1776784475741,56.64,75782.32,0.0,-0.99842,0.0,0.26441]
[1776784478763,56.64,75784.01,0.0,-0.99842,0.0,0.26486]
[1776784479777,56.64,75783.03,0.0,-0.99842,0.0,0.2646]
[1776784480776,56.64,75777.81,0.0,-0.99843,0.0,0.26319]
[1776784481783,56.64,75775.15,0.0,-0.99843,0.0,0.26248]
[1776784486818,56.64,75776.19,0.0,-0.99843,0.0,0.26275]
[1776784491857,56.64,75775.0,0.0,-0.99843,0.0,0.26243]
[1776784495884,56.64,75769.83,0.0,-0.99844,0.0,0.26105]
[1776784496891,56.64,75769.32,0.0,-0.99844,0.0,0.26091]
[1776784501455,56.64,75773.81,0.0,-0.99844,0.0,0.26212]
[1776784502936,56.64,75788.0,0.0,-0.99841,0.0,0.26594]
[1776784503942,56.64,75788.0,0.0,-0.99841,0.0,0.26594]
[1776784504956,56.64,75794.42,0.0,-0.9984,0.0,0.26769]
[1776784505965,56.64,75803.83,0.0,-0.99838,0.0,0.27027]
[1776784506970,56.64,75821.2,0.0,-0.99835,0.0,0.27509]
[1776784507976,56.64,75832.32,0.0,-0.99833,0.0,0.27821]
[1776784508983,56.64,75833.56,0.0,-0.99833,0.0,0.27856]
[1776784514018,56.64,75839.26,0.0,-0.99832,0.0,0.28018]
[1776784519060,56.64,75841.76,0.0,-0.99831,0.0,0.28089]
[1776784520065,56.64,75825.05,0.0,-0.99834,0.0,0.27617]
[1776784521606,56.64,75824.69,0.0,-0.99834,0.0,0.27607]
[1776784523083,56.64,75830.91,0.0,-0.99833,0.0,0.27782]
[1776784524090,56.64,75837.66,0.0,-0.99832,0.0,0.27973]
[1776784526105,56.64,75838.83,0.0,-0.99832,0.0,0.28006]
[1776784530132,56.64,75853.82,0.0,-0.99829,0.0,0.28434]
[1776784531680,56.64,75867.52,0.0,-0.99827,0.0,0.28774]
[1776784533153,56.64,75866.95,0.0,-0.99827,0.0,0.28757]
[1776784536177,56.64,75859.52,0.0,-0.99828,0.0,0.28542]
[1776784537186,56.64,75853.76,0.0,-0.99829,0.0,0.28376]
[1776784538193,56.64,75844.81,0.0,-0.99831,0.0,0.2812]
[1776784540206,56.64,75844.17,0.0,-0.99831,0.0,0.28102]
[1776784541749,56.64,75837.48,0.0,-0.99832,0.0,0.27912]
[1776784543227,56.64,75834.49,0.0,-0.99833,0.0,0.27827]
[1776784548262,56.64,75833.82,0.0,-0.99833,0.0,0.27808]
[1776784553300,56.64,75835.85,0.0,-0.99833,0.0,0.27866]
[1776784554305,56.64,75840.97,0.0,-0.99832,0.0,0.28011]
[1776784555312,56.64,75846.21,0.0,-0.99831,0.0,0.2816]
[1776784556320,56.64,75845.41,0.0,-0.99831,0.0,0.28137]
[1776784559340,56.64,75834.31,0.0,-0.99833,0.0,0.27822]
[1776784560347,56.64,75830.04,0.0,-0.99834,0.0,0.27702]
[1776784562361,56.64,75828.04,0.0,-0.99834,0.0,0.27646]
[1776784563368,56.64,75816.78,0.0,-0.99836,0.0,0.27331]
[1776784564378,56.64,75814.7,0.0,-0.99837,0.0,0.27273]
[1776784565386,56.64,75822.37,0.0,-0.99835,0.0,0.27487]
[1776784566393,56.64,75833.85,0.0,-0.99833,0.0,0.27809]
[1776784567398,56.64,75841.36,0.0,-0.99832,0.0,0.28022]
[1776784568405,56.64,75842.59,0.0,-0.99832,0.0,0.28057]
[1776784569412,56.64,75836.68,0.0,-0.99833,0.0,0.27889]
[1776784570419,56.64,75834.26,0.0,-0.99833,0.0,0.27821]
[1776784571426,56.64,75839.71,0.0,-0.99832,0.0,0.27975]
[1776784572433,56.64,75842.96,0.0,-0.99831,0.0,0.28067]
[1776784575455,56.64,75847.32,0.0,-0.99831,0.0,0.28192]
[1776784578477,56.64,75843.01,0.0,-0.99831,0.0,0.28069]
[1776784581498,56.64,75848.4,0.0,-0.9983,0.0,0.28223]
[1776784582505,56.64,75841.77,0.0,-0.99832,0.0,0.28034]
[1776784583516,56.64,75841.46,0.0,-0.99832,0.0,0.28025]
[1776784584519,56.64,75848.11,0.0,-0.9983,0.0,0.28214]
[1776784585526,56.64,75849.27,0.0,-0.9983,0.0,0.28248]
[1776784586533,56.64,75841.67,0.0,-0.99832,0.0,0.28031]
[1776784587540,56.64,75834.15,0.0,-0.99833,0.0,0.27818]
[1776784588546,56.64,75830.88,0.0,-0.99834,0.0,0.27726]
[1776784590561,56.64,75827.27,0.0,-0.99834,0.0,0.27624]
[1776784595596,56.64,75825.78,0.0,-0.99835,0.0,0.27527]
[1776784596604,56.64,75807.51,0.0,-0.99838,0.0,0.2702]
[1776784597610,56.64,75797.1,0.0,-0.9984,0.0,0.26735]
[1776784598617,56.64,75788.21,0.0,-0.99842,0.0,0.26493]
[1776784599624,56.64,75779.86,0.0,-0.99843,0.0,0.26268]
[1776784600631,56.64,75778.92,0.0,-0.99843,0.0,0.26243]
[1776784605667,56.64,75778.05,0.0,-0.99843,0.0,0.2622]
[1776784610701,56.64,75787.73,0.0,-0.99842,0.0,0.2648]
[1776784611709,56.64,75783.2,0.0,-0.99843,0.0,0.26358]
[1776784613722,56.64,75791.75,0.0,-0.99841,0.0,0.26589]
[1776784615736,56.64,75784.26,0.0,-0.99842,0.0,0.26387]
[1776784616742,56.64,75780.88,0.0,-0.99843,0.0,0.26296]
[1776784617750,56.64,75788.74,0.0,-0.99842,0.0,0.26508]
[1776784618757,56.64,75788.23,0.0,-0.99842,0.0,0.26494]
[1776784622787,56.64,75779.13,0.0,-0.99843,0.0,0.26249]
[1776784623793,56.64,75774.31,0.0,-0.99844,0.0,0.2612]
[1776784625806,56.64,75765.77,0.0,-0.99846,0.0,0.25892]
[1776784627821,56.64,75764.97,0.0,-0.99846,0.0,0.25871]
[1776784631851,56.64,75773.47,0.0,-0.99844,0.0,0.26097]
[1776784633863,56.64,75776.95,0.0,-0.99844,0.0,0.2619]
[1776784636930,56.64,75771.3,0.0,-0.99845,0.0,0.26039]
[1776784638916,56.64,75776.49,0.0,-0.99844,0.0,0.26178]
[1776784640933,56.64,75785.48,0.0,-0.99842,0.0,0.2642]
[1776784641935,56.64,75790.73,0.0,-0.99841,0.0,0.26562]
[1776784642941,56.64,75791.66,0.0,-0.99841,0.0,0.26587]
[1776784647977,56.64,75786.02,0.0,-0.99842,0.0,0.26434]
[1776784652013,56.64,75791.37,0.0,-0.99841,0.0,0.26526]
[1776784657040,56.64,75790.53,0.0,-0.99842,0.0,0.26503]
[1776784661067,56.64,75796.59,0.0,-0.9984,0.0,0.26667]
[1776784662076,56.64,75799.2,0.0,-0.9984,0.0,0.26739]
[1776784663087,56.64,75810.97,0.0,-0.99838,0.0,0.27061]
[1776784664097,56.64,75833.95,0.0,-0.99834,0.0,0.27702]
[1776784665108,56.64,75843.5,0.0,-0.99832,0.0,0.27971]
[1776784666107,56.64,75837.94,0.0,-0.99833,0.0,0.27814]
[1776784670136,56.64,75828.75,0.0,-0.99835,0.0,0.27556]
[1776784671142,56.64,75822.98,0.0,-0.99836,0.0,0.27394]
[1776784676177,56.64,75822.68,0.0,-0.99836,0.0,0.27386]
[1776784678191,56.64,75833.55,0.0,-0.99834,0.0,0.2769]
[1776784679202,56.64,75842.07,0.0,-0.99832,0.0,0.27931]
[1776784680218,56.64,75857.31,0.0,-0.99829,0.0,0.28366]
[1776784681216,56.64,75870.11,0.0,-0.99827,0.0,0.28736]
[1776784682221,56.64,75874.71,0.0,-0.99826,0.0,0.2887]
[1776784684234,56.64,75865.04,0.0,-0.99828,0.0,0.28589]
[1776784686248,56.64,75860.32,0.0,-0.99829,0.0,0.28452]
[1776784687256,56.64,75855.56,0.0,-0.9983,0.0,0.28316]
[1776784690276,56.64,75866.93,0.0,-0.99828,0.0,0.28643]
[1776784691282,56.64,75868.97,0.0,-0.99827,0.0,0.28703]
[1776784693298,56.64,75871.73,0.0,-0.99827,0.0,0.28783]
[1776784695310,56.64,75878.97,0.0,-0.99825,0.0,0.28994]
[1776784696318,56.64,75878.57,0.0,-0.99825,0.0,0.28982]
[1776784700345,56.64,75898.21,0.0,-0.99822,0.0,0.29562]
[1776784701353,56.64,75909.67,0.0,-0.99819,0.0,0.29905]
[1776784702896,56.64,75909.65,0.0,-0.99819,0.0,0.29905]
[1776784703368,56.64,75909.65,0.0,-0.99819,0.0,0.29905]
[1776784704375,56.64,75908.23,0.0,-0.9982,0.0,0.29862]
[1776784709411,56.64,75910.98,0.0,-0.99819,0.0,0.29945]
[1776784710422,56.64,75922.17,0.0,-0.99817,0.0,0.30284]
[1776784711425,56.64,75922.78,0.0,-0.99817,0.0,0.30243]
[1776784714446,56.64,75913.63,0.0,-0.99819,0.0,0.29966]
[1776784715454,56.64,75907.17,0.0,-0.9982,0.0,0.29772]
[1776784716461,56.64,75902.13,0.0,-0.99821,0.0,0.29621]
[1776784717467,56.64,75902.77,0.0,-0.99821,0.0,0.2964]
[1776784718474,56.64,75895.77,0.0,-0.99822,0.0,0.29432]
[1776784719481,56.64,75892.64,0.0,-0.99823,0.0,0.29339]
[1776784723509,56.64,75891.8,0.0,-0.99823,0.0,0.29314]
[1776784727542,56.64,75920.14,0.0,-0.99818,0.0,0.30163]
[1776784728561,56.64,75920.71,0.0,-0.99818,0.0,0.3018]
[1776784730584,56.64,75960.13,0.0,-0.9981,0.0,0.31397]
[1776784733114,56.64,75957.91,0.0,-0.9981,0.0,0.31327]
[1776784738629,56.64,75960.65,0.0,-0.99809,0.0,0.31413]
[1776784743664,56.64,75960.93,0.0,-0.99809,0.0,0.31422]
[1776784744671,56.64,75966.47,0.0,-0.99808,0.0,0.31596]
[1776784745678,56.64,75966.28,0.0,-0.99808,0.0,0.3159]
[1776784749706,56.64,75958.14,0.0,-0.9981,0.0,0.31334]
[1776784751723,56.64,75953.34,0.0,-0.99811,0.0,0.31184]
[1776784754741,56.64,75940.98,0.0,-0.99813,0.0,0.308]
[1776784755748,56.64,75938.53,0.0,-0.99814,0.0,0.30725]
[1776784759776,56.64,75950.36,0.0,-0.99812,0.0,0.31091]
[1776784760784,56.64,75956.19,0.0,-0.9981,0.0,0.31273]
[1776784761790,56.64,75960.14,0.0,-0.9981,0.0,0.31397]
[1776784763805,56.64,75957.51,0.0,-0.9981,0.0,0.31314]
[1776784765820,56.64,75957.38,0.0,-0.9981,0.0,0.3131]
[1776784766826,56.64,75963.73,0.0,-0.99809,0.0,0.3151]
[1776784767834,56.64,75967.71,0.0,-0.99808,0.0,0.31635]
[1776784772883,56.64,75968.71,0.0,-0.99808,0.0,0.31606]
[1776784773887,56.64,75981.02,0.0,-0.99806,0.0,0.31997]
[1776784774890,56.64,75991.86,0.0,-0.99803,0.0,0.32344]
[1776784775931,56.64,75992.14,0.0,-0.99803,0.0,0.32353]
[1776784776906,56.64,75980.89,0.0,-0.99806,0.0,0.31992]
[1776784777912,56.64,75963.36,0.0,-0.99809,0.0,0.31437]
[1776784778920,56.64,75976.42,0.0,-0.99807,0.0,0.3185]
[1776784779927,56.64,75985.76,0.0,-0.99805,0.0,0.32148]
[1776784780935,56.64,75984.37,0.0,-0.99805,0.0,0.32104]
[1776784783954,56.64,75978.8,0.0,-0.99806,0.0,0.31926]
[1776784785968,56.64,75973.72,0.0,-0.99807,0.0,0.31764]
[1776784787982,56.64,75981.62,0.0,-0.99805,0.0,0.32016]
[1776784788989,56.64,75981.6,0.0,-0.99805,0.0,0.32015]
[1776784794024,56.64,75979.97,0.0,-0.99806,0.0,0.31963]
[1776784799060,56.64,75985.29,0.0,-0.99805,0.0,0.32133]
[1776784801074,56.64,75993.13,0.0,-0.99803,0.0,0.32385]
[1776784802081,56.64,75987.77,0.0,-0.99804,0.0,0.32213]
[1776784803088,56.64,75986.37,0.0,-0.99804,0.0,0.32168]
[1776784808123,56.64,75984.4,0.0,-0.99805,0.0,0.32105]
[1776784812151,56.64,75977.19,0.0,-0.99806,0.0,0.31874]
[1776784813177,56.64,75956.7,0.0,-0.99811,0.0,0.31228]
[1776784814174,56.64,75956.7,0.0,-0.99811,0.0,0.31228]
[1776784815181,56.64,75942.85,0.0,-0.99813,0.0,0.30798]
[1776784816188,56.64,75941.9,0.0,-0.99814,0.0,0.30769]
[1776784821226,56.64,75952.71,0.0,-0.99811,0.0,0.31104]
[1776784822232,56.64,75951.51,0.0,-0.99812,0.0,0.31066]
[1776784823241,56.64,75944.21,0.0,-0.99813,0.0,0.3084]
[1776784824247,56.64,75941.48,0.0,-0.99814,0.0,0.30756]
[1776784828279,56.64,75945.65,0.0,-0.99813,0.0,0.30885]
[1776784831300,56.64,75939.55,0.0,-0.99814,0.0,0.30636]
[1776784832307,56.64,75931.47,0.0,-0.99816,0.0,0.30389]
[1776784833314,56.64,75927.93,0.0,-0.99817,0.0,0.30281]
[1776784834333,56.64,75922.62,0.0,-0.99818,0.0,0.3012]
[1776784835331,56.64,75919.98,0.0,-0.99818,0.0,0.3004]
[1776784837343,56.64,75917.72,0.0,-0.99819,0.0,0.29972]
[1776784840367,56.64,75904.43,0.0,-0.99821,0.0,0.29573]
[1776784841371,56.64,75894.91,0.0,-0.99823,0.0,0.29291]
[1776784842380,56.64,75892.05,0.0,-0.99824,0.0,0.29206]
[1776784844396,56.64,75887.53,0.0,-0.99825,0.0,0.29073]
[1776784849429,56.64,75890.13,0.0,-0.99824,0.0,0.2915]
[1776784853971,56.64,75888.69,0.0,-0.99824,0.0,0.29107]
[1776784856480,56.64,75892.58,0.0,-0.99824,0.0,0.29222]
[1776784858499,56.64,75886.48,0.0,-0.99825,0.0,0.29042]
[1776784861520,56.64,75880.96,0.0,-0.99826,0.0,0.28881]
[1776784864042,56.64,75887.47,0.0,-0.99825,0.0,0.29071]
[1776784865547,56.64,75891.25,0.0,-0.99824,0.0,0.29183]
[1776784868575,56.64,75890.02,0.0,-0.99824,0.0,0.29146]
[1776784870588,56.64,75880.39,0.0,-0.99826,0.0,0.28864]
[1776784871595,56.64,75875.33,0.0,-0.99827,0.0,0.28717]
[1776784872601,56.64,75879.07,0.0,-0.99826,0.0,0.28826]
[1776784877636,56.64,75875.72,0.0,-0.99827,0.0,0.28728]
[1776784880658,56.64,75887.18,0.0,-0.99825,0.0,0.29063]
[1776784881669,56.64,75893.86,0.0,-0.99823,0.0,0.2926]
[1776784882674,56.64,75896.09,0.0,-0.99823,0.0,0.29325]
[1776784884185,56.64,75886.42,0.0,-0.99825,0.0,0.29041]
[1776784885695,56.64,75880.59,0.0,-0.99826,0.0,0.2887]
[1776784887708,56.64,75888.32,0.0,-0.99825,0.0,0.29096]
[1776784888716,56.64,75897.49,0.0,-0.99823,0.0,0.29367]
[1776784889723,56.64,75898.3,0.0,-0.99823,0.0,0.29391]
[1776784892745,56.64,75891.59,0.0,-0.99824,0.0,0.29135]
[1776784894255,56.64,75880.4,0.0,-0.99826,0.0,0.28807]
[1776784894759,56.64,75880.4,0.0,-0.99826,0.0,0.28807]
[1776784895765,56.64,75874.89,0.0,-0.99827,0.0,0.28647]
[1776784896772,56.64,75874.54,0.0,-0.99828,0.0,0.28637]
[1776784898787,56.64,75867.7,0.0,-0.99829,0.0,0.28439]
[1776784899795,56.64,75864.03,0.0,-0.9983,0.0,0.28334]
[1776784902814,56.64,75859.7,0.0,-0.9983,0.0,0.2821]
[1776784904325,56.64,75871.98,0.0,-0.99828,0.0,0.28563]
[1776784904830,56.64,75871.98,0.0,-0.99828,0.0,0.28563]
[1776784905834,56.64,75866.34,0.0,-0.99829,0.0,0.284]
[1776784906842,56.64,75866.4,0.0,-0.99829,0.0,0.28402]
[1776784908856,56.64,75871.85,0.0,-0.99828,0.0,0.28559]
[1776784914401,56.64,75895.16,0.0,-0.99824,0.0,0.2924]
[1776784914901,56.64,75895.16,0.0,-0.99824,0.0,0.2924]
[1776784915909,56.64,75892.69,0.0,-0.99824,0.0,0.29167]
[1776784920948,56.64,75893.27,0.0,-0.99824,0.0,0.29184]
[1776784921952,56.64,75898.86,0.0,-0.99823,0.0,0.2935]
[1776784922959,56.64,75911.25,0.0,-0.9982,0.0,0.29719]
[1776784924472,56.64,75903.18,0.0,-0.99822,0.0,0.29478]
[1776784925984,56.64,75905.17,0.0,-0.99822,0.0,0.29537]
[1776784931016,56.64,75908.31,0.0,-0.99821,0.0,0.29631]
[1776784935045,56.64,75915.83,0.0,-0.9982,0.0,0.29856]
[1776784936051,56.64,75922.41,0.0,-0.99818,0.0,0.30054]
[1776784937059,56.64,75920.15,0.0,-0.99819,0.0,0.29986]
[1776784939073,56.64,75911.97,0.0,-0.9982,0.0,0.2974]
[1776784940082,56.64,75902.35,0.0,-0.99822,0.0,0.29453]
[1776784941088,56.64,75891.49,0.0,-0.99824,0.0,0.29132]
[1776784942095,56.64,75876.13,0.0,-0.99827,0.0,0.28683]
[1776784943104,56.64,75874.45,0.0,-0.99828,0.0,0.28634]
[1776784946123,56.64,75865.94,0.0,-0.99829,0.0,0.28389]
[1776784948138,56.64,75862.46,0.0,-0.9983,0.0,0.28289]
[1776784950151,56.64,75857.32,0.0,-0.99831,0.0,0.28142]
[1776784952164,56.64,75850.01,0.0,-0.99832,0.0,0.27878]
[1776784955186,56.64,75862.13,0.0,-0.9983,0.0,0.28223]
[1776784956194,56.64,75882.67,0.0,-0.99826,0.0,0.28816]
[1776784957200,56.64,75881.68,0.0,-0.99827,0.0,0.28788]
[1776784959216,56.64,75886.94,0.0,-0.99826,0.0,0.28941]
[1776784960222,56.64,75896.31,0.0,-0.99824,0.0,0.29216]
[1776784961234,56.64,75897.65,0.0,-0.99823,0.0,0.29256]
[1776784963265,56.64,75916.14,0.0,-0.9982,0.0,0.29807]
[1776784965264,56.64,75937.16,0.0,-0.99816,0.0,0.30444]
[1776784966270,56.64,75950.43,0.0,-0.99813,0.0,0.30852]
[1776784967278,56.64,75945.3,0.0,-0.99814,0.0,0.30693]
[1776784968284,56.64,75939.79,0.0,-0.99815,0.0,0.30524]
[1776784970299,56.64,75937.91,0.0,-0.99816,0.0,0.30467]
[1776784973320,56.64,75932.63,0.0,-0.99817,0.0,0.30305]
[1776784974332,56.64,75927.34,0.0,-0.99818,0.0,0.30145]
[1776784976342,56.64,75924.06,0.0,-0.99818,0.0,0.30045]
[1776784980371,56.64,75905.3,0.0,-0.99822,0.0,0.29483]
[1776784981376,56.64,75906.34,0.0,-0.99822,0.0,0.29514]
[1776784986411,56.64,75904.45,0.0,-0.99822,0.0,0.29457]
[1776784989432,56.64,75902.7,0.0,-0.99822,0.0,0.29406]
[1776784994474,56.64,75906.96,0.0,-0.99822,0.0,0.29532]
[1776784999508,56.64,75902.72,0.0,-0.99822,0.0,0.29406]
[1776785000518,56.64,75890.92,0.0,-0.99825,0.0,0.29058]
[1776785001521,56.64,75875.88,0.0,-0.99828,0.0,0.28619]
[1776785002530,56.64,75867.4,0.0,-0.99829,0.0,0.28374]
[1776785003536,56.64,75865.09,0.0,-0.9983,0.0,0.28308]
[1776785004544,56.64,75858.77,0.0,-0.99831,0.0,0.28127]
[1776785005550,56.64,75857.36,0.0,-0.99831,0.0,0.28087]
[1776785007564,56.64,75848.9,0.0,-0.99833,0.0,0.27847]
[1776785009579,56.64,75846.54,0.0,-0.99833,0.0,0.2778]
[1776785011607,56.64,75825.74,0.0,-0.99837,0.0,0.27143]
[1776785013612,56.64,75821.34,0.0,-0.99838,0.0,0.27022]
[1776785018642,56.64,75816.57,0.0,-0.99839,0.0,0.26891]
[1776785023676,56.64,75809.88,0.0,-0.9984,0.0,0.26708]
[1776785028712,56.64,75808.49,0.0,-0.9984,0.0,0.2667]
[1776785031733,56.64,75815.64,0.0,-0.99839,0.0,0.26865]
[1776785032740,56.64,75817.48,0.0,-0.99839,0.0,0.26916]
[1776785037775,56.64,75814.25,0.0,-0.99839,0.0,0.26827]
[1776785041813,56.64,75807.09,0.0,-0.99841,0.0,0.26632]
[1776785042811,56.64,75791.96,0.0,-0.99843,0.0,0.26223]
[1776785043818,56.64,75783.94,0.0,-0.99845,0.0,0.26008]
[1776785045338,56.64,75778.21,0.0,-0.99846,0.0,0.25856]
[1776785046838,56.64,75774.98,0.0,-0.99846,0.0,0.2577]
[1776785049859,56.64,75766.45,0.0,-0.99848,0.0,0.25546]
[1776785050867,56.64,75768.2,0.0,-0.99847,0.0,0.25591]
[1776785051880,56.64,75762.29,0.0,-0.99848,0.0,0.25437]
[1776785052888,56.64,75762.53,0.0,-0.99848,0.0,0.25443]
[1776785057924,56.64,75755.95,0.0,-0.99849,0.0,0.25271]
[1776785059937,56.64,75762.86,0.0,-0.99848,0.0,0.25451]
[1776785060948,56.64,75773.41,0.0,-0.99846,0.0,0.25729]
[1776785061959,56.64,75774.22,0.0,-0.99846,0.0,0.2575]
[1776785062967,56.64,75785.64,0.0,-0.99844,0.0,0.26053]
[1776785063972,56.64,75778.74,0.0,-0.99845,0.0,0.2587]
[1776785065482,56.64,75761.76,0.0,-0.99848,0.0,0.25423]
[1776785065986,56.64,75761.76,0.0,-0.99848,0.0,0.25423]
[1776785068000,56.64,75755.65,0.0,-0.99849,0.0,0.25264]
[1776785070016,56.64,75753.74,0.0,-0.9985,0.0,0.25214]
[1776785075552,56.64,75762.02,0.0,-0.99849,0.0,0.25378]
[1776785077070,56.64,75771.08,0.0,-0.99847,0.0,0.25615]
[1776785078077,56.64,75773.9,0.0,-0.99847,0.0,0.2569]
[1776785079083,56.64,75765.0,0.0,-0.99848,0.0,0.25456]
[1776785080091,56.64,75762.54,0.0,-0.99849,0.0,0.25391]
[1776785085622,56.64,75762.69,0.0,-0.99848,0.0,0.25395]
[1776785091170,56.64,75760.33,0.0,-0.99849,0.0,0.25334]
[1776785093184,56.64,75775.23,0.0,-0.99846,0.0,0.25725]
[1776785094193,56.64,75777.18,0.0,-0.99846,0.0,0.25776]
[1776785095692,56.64,75769.38,0.0,-0.99847,0.0,0.25571]
[1776785097211,56.64,75767.4,0.0,-0.99848,0.0,0.25519]
[1776785100234,56.64,75774.39,0.0,-0.99846,0.0,0.25702]
[1776785102246,56.64,75769.87,0.0,-0.99847,0.0,0.25583]
[1776785103254,56.64,75757.66,0.0,-0.99849,0.0,0.25264]
[1776785104262,56.64,75756.39,0.0,-0.9985,0.0,0.25231]
[1776785105269,56.64,75750.98,0.0,-0.9985,0.0,0.25091]
[1776785106282,56.64,75760.99,0.0,-0.99849,0.0,0.25351]
[1776785107288,56.64,75768.66,0.0,-0.99847,0.0,0.25552]
[1776785108295,56.64,75764.28,0.0,-0.99848,0.0,0.25437]
[1776785112324,56.64,75769.78,0.0,-0.99847,0.0,0.25581]
[1776785115344,56.64,75763.98,0.0,-0.99848,0.0,0.25429]
[1776785120386,56.64,75759.83,0.0,-0.99849,0.0,0.25321]
[1776785121392,56.64,75760.3,0.0,-0.99849,0.0,0.25333]
[1776785123406,56.64,75755.52,0.0,-0.9985,0.0,0.25209]
[1776785125423,56.64,75738.12,0.0,-0.99853,0.0,0.24761]
[1776785126427,56.64,75739.32,0.0,-0.99852,0.0,0.24792]
[1776785128443,56.64,75744.28,0.0,-0.99852,0.0,0.24919]
[1776785129448,56.64,75739.18,0.0,-0.99852,0.0,0.24788]
[1776785130459,56.64,75737.5,0.0,-0.99853,0.0,0.24745]
[1776785134483,56.64,75746.74,0.0,-0.99851,0.0,0.24931]
[1776785135490,56.64,75741.84,0.0,-0.99852,0.0,0.24805]
[1776785136497,56.64,75742.6,0.0,-0.99852,0.0,0.24825]
[1776785139518,56.64,75737.49,0.0,-0.99853,0.0,0.24694]
[1776785143547,56.64,75745.54,0.0,-0.99852,0.0,0.249]
[1776785144554,56.64,75745.15,0.0,-0.99852,0.0,0.2489]
[1776785145561,56.64,75738.69,0.0,-0.99853,0.0,0.24725]
[1776785146570,56.64,75736.72,0.0,-0.99853,0.0,0.24675]
[1776785150597,56.64,75733.57,0.0,-0.99854,0.0,0.24595]
[1776785152613,56.64,75743.68,0.0,-0.99852,0.0,0.24852]
[1776785153618,56.64,75739.2,0.0,-0.99853,0.0,0.24738]
[1776785155631,56.64,75737.97,0.0,-0.99853,0.0,0.24706]
[1776785158653,56.64,75744.24,0.0,-0.99852,0.0,0.24867]
[1776785161677,56.64,75738.97,0.0,-0.99853,0.0,0.24732]
[1776785162682,56.64,75724.68,0.0,-0.99855,0.0,0.2437]
[1776785163686,56.64,75720.62,0.0,-0.99856,0.0,0.24268]
[1776785165701,56.64,75720.93,0.0,-0.99856,0.0,0.24275]
[1776785170750,56.64,75716.86,0.0,-0.99856,0.0,0.24173]
[1776785171755,56.64,75705.41,0.0,-0.99858,0.0,0.23889]
[1776785176791,56.64,75702.3,0.0,-0.99859,0.0,0.23812]
[1776785180814,56.64,75675.41,0.0,-0.99863,0.0,0.23156]
[1776785181832,56.64,75654.96,0.0,-0.99866,0.0,0.22668]
[1776785182831,56.64,75648.27,0.0,-0.99867,0.0,0.22511]
[1776785183840,56.64,75638.44,0.0,-0.99868,0.0,0.22281]
[1776785184845,56.64,75640.69,0.0,-0.99868,0.0,0.22333]
[1776785189878,56.64,75639.0,0.0,-0.99868,0.0,0.22294]
[1776785193905,56.64,75644.61,0.0,-0.99868,0.0,0.22378]
[1776785194914,56.64,75650.12,0.0,-0.99867,0.0,0.22507]
[1776785196428,56.64,75652.51,0.0,-0.99867,0.0,0.22563]
[1776785198947,56.64,75661.1,0.0,-0.99865,0.0,0.22766]
[1776785199956,56.64,75662.59,0.0,-0.99865,0.0,0.22802]
[1776785202983,56.64,75658.93,0.0,-0.99866,0.0,0.22715]
[1776785203989,56.64,75646.3,0.0,-0.99868,0.0,0.22418]
[1776785204998,56.64,75643.69,0.0,-0.99868,0.0,0.22357]
[1776785206507,56.64,75657.8,0.0,-0.99866,0.0,0.22688]
[1776785207010,56.64,75657.8,0.0,-0.99866,0.0,0.22688]
[1776785212045,56.64,75655.25,0.0,-0.99866,0.0,0.22628]
[1776785216576,56.64,75666.89,0.0,-0.99864,0.0,0.22904]
[1776785218086,56.64,75667.03,0.0,-0.99864,0.0,0.22908]
[1776785220100,56.64,75672.17,0.0,-0.99864,0.0,0.2303]
[1776785222115,56.64,75664.54,0.0,-0.99865,0.0,0.22848]
[1776785223122,56.64,75662.97,0.0,-0.99865,0.0,0.22811]
[1776785224132,56.64,75652.39,0.0,-0.99867,0.0,0.22561]
[1776785225137,56.64,75646.08,0.0,-0.99868,0.0,0.22412]
[1776785226648,56.64,75641.07,0.0,-0.99868,0.0,0.22295]
[1776785228164,56.64,75638.89,0.0,-0.99869,0.0,0.22245]
[1776785229166,56.64,75633.85,0.0,-0.99869,0.0,0.22128]
[1776785230173,56.64,75625.69,0.0,-0.99871,0.0,0.2194]
[1776785231179,56.64,75621.73,0.0,-0.99871,0.0,0.21849]
[1776785233193,56.64,75614.79,0.0,-0.99872,0.0,0.21691]
[1776785234200,56.64,75609.56,0.0,-0.99873,0.0,0.21572]
[1776785235208,56.64,75610.72,0.0,-0.99873,0.0,0.21598]
[1776785236725,56.64,75620.53,0.0,-0.99871,0.0,0.21821]
[1776785237239,56.64,75620.53,0.0,-0.99871,0.0,0.21821]
[1776785238236,56.64,75628.77,0.0,-0.9987,0.0,0.22011]
[1776785239240,56.64,75647.58,0.0,-0.99867,0.0,0.22448]
[1776785240253,56.64,75655.96,0.0,-0.99866,0.0,0.22645]
[1776785241254,56.64,75659.56,0.0,-0.99866,0.0,0.2273]
[1776785243268,56.64,75660.63,0.0,-0.99865,0.0,0.22755]
[1776785248303,56.64,75661.49,0.0,-0.99865,0.0,0.22776]
[1776785253340,56.64,75660.8,0.0,-0.99866,0.0,0.22712]
[1776785258375,56.64,75659.61,0.0,-0.99866,0.0,0.22684]
[1776785262403,56.64,75667.1,0.0,-0.99865,0.0,0.22862]
[1776785264418,56.64,75674.24,0.0,-0.99864,0.0,0.23032]
[1776785265424,56.64,75680.82,0.0,-0.99863,0.0,0.23191]
[1776785266431,56.64,75681.83,0.0,-0.99862,0.0,0.23215]
[1776785271466,56.64,75683.37,0.0,-0.99862,0.0,0.23252]
[1776785273479,56.64,75682.92,0.0,-0.99862,0.0,0.23241]
[1776785276501,56.64,75692.82,0.0,-0.99861,0.0,0.23482]
[1776785277512,56.64,75698.53,0.0,-0.9986,0.0,0.23621]
[1776785278515,56.64,75698.36,0.0,-0.9986,0.0,0.23617]
[1776785280533,56.64,75704.46,0.0,-0.99859,0.0,0.23767]
[1776785282544,56.64,75716.42,0.0,-0.99857,0.0,0.24063]
[1776785283551,56.64,75709.73,0.0,-0.99858,0.0,0.23897]
[1776785284559,56.64,75707.57,0.0,-0.99858,0.0,0.23844]
[1776785289593,56.64,75709.19,0.0,-0.99858,0.0,0.23884]
[1776785294628,56.64,75712.07,0.0,-0.99858,0.0,0.23955]
[1776785299663,56.64,75717.02,0.0,-0.99857,0.0,0.24078]
[1776785302684,56.64,75727.85,0.0,-0.99855,0.0,0.2435]
[1776785303692,56.64,75734.9,0.0,-0.99854,0.0,0.24528]
[1776785304706,56.64,75735.09,0.0,-0.99854,0.0,0.24532]
[1776785306711,56.64,75741.01,0.0,-0.99853,0.0,0.24683]
[1776785307719,56.64,75736.21,0.0,-0.99854,0.0,0.24561]
[1776785312754,56.64,75740.43,0.0,-0.99853,0.0,0.24618]
[1776785314770,56.64,75723.31,0.0,-0.99856,0.0,0.24186]
[1776785315775,56.64,75725.36,0.0,-0.99856,0.0,0.24237]
[1776785319822,56.64,75713.28,0.0,-0.99858,0.0,0.23936]
[1776785320812,56.64,75708.97,0.0,-0.99858,0.0,0.23829]
[1776785321819,56.64,75701.86,0.0,-0.9986,0.0,0.23654]
[1776785322825,56.64,75699.23,0.0,-0.9986,0.0,0.2359]
[1776785325851,56.64,75694.0,0.0,-0.99861,0.0,0.23462]
[1776785327864,56.64,75693.64,0.0,-0.99861,0.0,0.23453]
[1776785331892,56.64,75686.85,0.0,-0.99862,0.0,0.23288]
[1776785332899,56.64,75686.16,0.0,-0.99862,0.0,0.23271]
[1776785335920,56.64,75679.78,0.0,-0.99863,0.0,0.23117]
[1776785337934,56.64,75674.49,0.0,-0.99864,0.0,0.2299]
[1776785340959,56.64,75666.61,0.0,-0.99865,0.0,0.22802]
[1776785341963,56.64,75660.65,0.0,-0.99866,0.0,0.22661]
[1776785342969,56.64,75649.08,0.0,-0.99868,0.0,0.22389]
[1776785343980,56.64,75643.03,0.0,-0.99869,0.0,0.22248]
[1776785344985,56.64,75638.21,0.0,-0.99869,0.0,0.22136]
[1776785345990,56.64,75634.75,0.0,-0.9987,0.0,0.22056]
[1776785349011,56.64,75644.75,0.0,-0.99868,0.0,0.22288]
[1776785350021,56.64,75648.19,0.0,-0.99868,0.0,0.22368]
[1776785352033,56.64,75640.18,0.0,-0.99869,0.0,0.22182]
[1776785357601,56.64,75650.22,0.0,-0.99868,0.0,0.22416]
[1776785358074,56.64,75650.22,0.0,-0.99868,0.0,0.22416]
[1776785363112,56.64,75650.41,0.0,-0.99867,0.0,0.2242]
[1776785367671,56.64,75671.93,0.0,-0.99864,0.0,0.22929]
[1776785368151,56.64,75671.93,0.0,-0.99864,0.0,0.22929]
[1776785370170,56.64,75678.11,0.0,-0.99863,0.0,0.23077]
[1776785371173,56.64,75693.4,0.0,-0.99861,0.0,0.23399]
[1776785372180,56.64,75699.74,0.0,-0.9986,0.0,0.23553]
[1776785373191,56.64,75699.31,0.0,-0.9986,0.0,0.23543]
[1776785376210,56.64,75692.31,0.0,-0.99861,0.0,0.23372]
[1776785381243,56.64,75694.05,0.0,-0.99861,0.0,0.23414]
[1776785383257,56.64,75701.29,0.0,-0.9986,0.0,0.23591]
[1776785384269,56.64,75703.58,0.0,-0.9986,0.0,0.23647]
[1776785387818,56.64,75708.44,0.0,-0.99859,0.0,0.23767]
[1776785393327,56.64,75700.75,0.0,-0.9986,0.0,0.23578]
[1776785398362,56.64,75701.25,0.0,-0.9986,0.0,0.2359]
[1776785400376,56.64,75706.46,0.0,-0.99859,0.0,0.23718]
[1776785405417,56.64,75726.27,0.0,-0.99856,0.0,0.2421]
[1776785406421,56.64,75728.97,0.0,-0.99856,0.0,0.24278]
[1776785407962,56.64,75716.88,0.0,-0.99857,0.0,0.23976]
[1776785408436,56.64,75716.88,0.0,-0.99857,0.0,0.23976]
[1776785409448,56.64,75722.72,0.0,-0.99857,0.0,0.24121]
[1776785410449,56.64,75711.54,0.0,-0.99858,0.0,0.23843]
[1776785411455,56.64,75706.94,0.0,-0.99859,0.0,0.2373]
[1776785413469,56.64,75705.11,0.0,-0.99859,0.0,0.23685]
[1776785416490,56.64,75710.32,0.0,-0.99859,0.0,0.23813]
[1776785418031,56.64,75716.92,0.0,-0.99857,0.0,0.23977]
[1776785418504,56.64,75716.92,0.0,-0.99857,0.0,0.23977]
[1776785423540,56.64,75713.72,0.0,-0.99858,0.0,0.23897]
[1776785425554,56.64,75706.79,0.0,-0.99859,0.0,0.23726]
[1776785426567,56.64,75705.18,0.0,-0.99859,0.0,0.23687]
[1776785428104,56.64,75686.25,0.0,-0.99862,0.0,0.23225]
[1776785429588,56.64,75683.59,0.0,-0.99863,0.0,0.23161]
[1776785432611,56.64,75689.38,0.0,-0.99862,0.0,0.23253]
[1776785433617,56.64,75689.07,0.0,-0.99862,0.0,0.23245]
[1776785438653,56.64,75693.99,0.0,-0.99861,0.0,0.23365]
[1776785441678,56.64,75685.97,0.0,-0.99863,0.0,0.2317]
[1776785442679,56.64,75678.47,0.0,-0.99864,0.0,0.2299]
[1776785443687,56.64,75663.99,0.0,-0.99866,0.0,0.22646]
[1776785444694,56.64,75659.27,0.0,-0.99867,0.0,0.22534]
[1776785446708,56.64,75656.4,0.0,-0.99867,0.0,0.22467]
[1776785448722,56.64,75662.86,0.0,-0.99866,0.0,0.22619]
[1776785449728,56.64,75679.48,0.0,-0.99864,0.0,0.23014]
[1776785450737,56.64,75681.27,0.0,-0.99863,0.0,0.23057]
[1776785451752,56.64,75672.62,0.0,-0.99865,0.0,0.22851]
[1776785452754,56.64,75670.88,0.0,-0.99865,0.0,0.22809]
[1776785457790,56.64,75668.44,0.0,-0.99865,0.0,0.22751]
[1776785459802,56.64,75675.24,0.0,-0.99864,0.0,0.22913]
[1776785461824,56.64,75682.93,0.0,-0.99863,0.0,0.23097]
[1776785462826,56.64,75694.73,0.0,-0.99861,0.0,0.23383]
[1776785463837,56.64,75700.57,0.0,-0.9986,0.0,0.23525]
[1776785464844,56.64,75706.25,0.0,-0.99859,0.0,0.23664]
[1776785465849,56.64,75712.0,0.0,-0.99859,0.0,0.23806]
[1776785466854,56.64,75705.76,0.0,-0.9986,0.0,0.23652]
[1776785467861,56.64,75705.76,0.0,-0.9986,0.0,0.23652]
[1776785470886,56.64,75694.76,0.0,-0.99861,0.0,0.23383]
[1776785471888,56.64,75687.2,0.0,-0.99862,0.0,0.232]
[1776785472896,56.64,75684.02,0.0,-0.99863,0.0,0.23123]
[1776785474910,56.64,75693.72,0.0,-0.99861,0.0,0.23358]
[1776785475916,56.64,75689.9,0.0,-0.99862,0.0,0.23265]
[1776785477929,56.64,75682.16,0.0,-0.99863,0.0,0.23079]
[1776785479943,56.64,75693.01,0.0,-0.99862,0.0,0.23341]
[1776785480951,56.64,75696.04,0.0,-0.99861,0.0,0.23414]
[1776785482978,56.64,75703.48,0.0,-0.9986,0.0,0.23596]
[1776785483979,56.64,75706.46,0.0,-0.99859,0.0,0.23669]
[1776785485992,56.64,75706.47,0.0,-0.99859,0.0,0.23669]
[1776785491030,56.64,75704.68,0.0,-0.9986,0.0,0.23577]
[1776785495059,56.64,75712.66,0.0,-0.99859,0.0,0.23773]
[1776785496066,56.64,75719.45,0.0,-0.99858,0.0,0.23941]
[1776785497079,56.64,75724.83,0.0,-0.99857,0.0,0.24075]
[1776785498081,56.64,75726.95,0.0,-0.99856,0.0,0.24128]
[1776785503117,56.64,75724.34,0.0,-0.99857,0.0,0.24062]
[1776785505130,56.64,75716.87,0.0,-0.99858,0.0,0.23877]
[1776785507144,56.64,75711.49,0.0,-0.99859,0.0,0.23744]
[1776785511173,56.64,75712.05,0.0,-0.99859,0.0,0.23758]
[1776785516207,56.64,75708.66,0.0,-0.99859,0.0,0.23674]
[1776785518222,56.64,75701.89,0.0,-0.9986,0.0,0.23508]
[1776785519229,56.64,75696.41,0.0,-0.99861,0.0,0.23375]
[1776785523256,56.64,75690.87,0.0,-0.99862,0.0,0.23241]
[1776785525271,56.64,75696.53,0.0,-0.99861,0.0,0.23378]
[1776785528819,56.64,75685.79,0.0,-0.99863,0.0,0.23118]
[1776785529299,56.64,75685.79,0.0,-0.99863,0.0,0.23118]
[1776785533325,56.64,75680.37,0.0,-0.99864,0.0,0.22988]
[1776785536361,56.64,75689.74,0.0,-0.99862,0.0,0.23213]
[1776785537357,56.64,75704.21,0.0,-0.9986,0.0,0.23565]
[1776785538898,56.64,75721.23,0.0,-0.99857,0.0,0.23985]
[1776785539370,56.64,75721.23,0.0,-0.99857,0.0,0.23985]
[1776785544410,56.64,75714.75,0.0,-0.99858,0.0,0.23824]
[1776785546423,56.64,75723.29,0.0,-0.99857,0.0,0.24036]
[1776785547430,56.64,75727.33,0.0,-0.99856,0.0,0.24137]
[1776785549445,56.64,75724.17,0.0,-0.99857,0.0,0.24058]
[1776785553472,56.64,75720.97,0.0,-0.99858,0.0,0.23929]
[1776785559038,56.64,75715.25,0.0,-0.99859,0.0,0.23788]
[1776785560525,56.64,75718.43,0.0,-0.99858,0.0,0.23866]
[1776785562538,56.64,75720.23,0.0,-0.99858,0.0,0.23911]
[1776785567574,56.64,75719.47,0.0,-0.99858,0.0,0.23892]
[1776785572614,56.64,75723.6,0.0,-0.99857,0.0,0.23995]
[1776785573645,56.64,75733.14,0.0,-0.99856,0.0,0.24233]
[1776785574634,56.64,75747.33,0.0,-0.99853,0.0,0.24591]
[1776785575659,56.64,75750.79,0.0,-0.99853,0.0,0.24679]
[1776785576689,56.64,75755.57,0.0,-0.99852,0.0,0.24801]
[1776785577676,56.64,75760.83,0.0,-0.99851,0.0,0.24936]
[1776785579266,56.64,75771.27,0.0,-0.99849,0.0,0.25206]
[1776785582711,56.64,75777.22,0.0,-0.99848,0.0,0.25361]
[1776785584725,56.64,75769.28,0.0,-0.9985,0.0,0.25155]
[1776785586739,56.64,75760.24,0.0,-0.99851,0.0,0.24921]
[1776785587746,56.64,75758.36,0.0,-0.99852,0.0,0.24873]
[1776785592782,56.64,75768.8,0.0,-0.9985,0.0,0.25142]
[1776785597817,56.64,75772.42,0.0,-0.99849,0.0,0.25236]
[1776785602851,56.64,75774.45,0.0,-0.99849,0.0,0.25289]
[1776785604868,56.64,75762.68,0.0,-0.99851,0.0,0.24984]
[1776785605872,56.64,75745.87,0.0,-0.99854,0.0,0.24554]
[1776785606879,56.64,75736.98,0.0,-0.99855,0.0,0.24329]
[1776785607886,56.64,75726.82,0.0,-0.99857,0.0,0.24075]
[1776785608901,56.64,75719.01,0.0,-0.99858,0.0,0.23881]
[1776785610908,56.64,75712.27,0.0,-0.99859,0.0,0.23714]
[1776785611916,56.64,75711.79,0.0,-0.99859,0.0,0.23653]
[1776785616953,56.64,75705.65,0.0,-0.9986,0.0,0.23503]
[1776785618967,56.64,75700.36,0.0,-0.99861,0.0,0.23374]
[1776785620981,56.64,75689.02,0.0,-0.99863,0.0,0.231]
[1776785621987,56.64,75683.56,0.0,-0.99864,0.0,0.22969]
[1776785624012,56.64,75682.03,0.0,-0.99864,0.0,0.22932]
[1776785625012,56.64,75689.26,0.0,-0.99863,0.0,0.23106]
[1776785627024,56.64,75692.93,0.0,-0.99862,0.0,0.23194]
[1776785631052,56.64,75687.03,0.0,-0.99863,0.0,0.23052]
[1776785633064,56.64,75683.92,0.0,-0.99864,0.0,0.22977]
[1776785635079,56.64,75682.01,0.0,-0.99864,0.0,0.22932]
[1776785639106,56.64,75673.32,0.0,-0.99865,0.0,0.22725]
[1776785641120,56.64,75669.98,0.0,-0.99866,0.0,0.22646]
[1776785642128,56.64,75671.33,0.0,-0.99866,0.0,0.22678]
[1776785643134,56.64,75665.45,0.0,-0.99867,0.0,0.22539]
[1776785644141,56.64,75654.08,0.0,-0.99868,0.0,0.22272]
[1776785646157,56.64,75654.47,0.0,-0.99868,0.0,0.22281]
[1776785647164,56.64,75649.15,0.0,-0.99869,0.0,0.22158]
[1776785648172,56.64,75648.33,0.0,-0.99869,0.0,0.22139]
[1776785653204,56.64,75651.29,0.0,-0.99869,0.0,0.22207]
[1776785658239,56.64,75647.53,0.0,-0.99869,0.0,0.2212]
[1776785661261,56.64,75641.91,0.0,-0.9987,0.0,0.2199]
[1776785666297,56.64,75646.94,0.0,-0.99869,0.0,0.22107]
[1776785671331,56.64,75645.36,0.0,-0.9987,0.0,0.22024]
[1776785676367,56.64,75643.24,0.0,-0.9987,0.0,0.21975]
[1776785680395,56.64,75650.18,0.0,-0.99869,0.0,0.22135]
[1776785682410,56.64,75654.83,0.0,-0.99868,0.0,0.22243]
[1776785687445,56.64,75651.63,0.0,-0.99869,0.0,0.22169]
[1776785692479,56.64,75666.6,0.0,-0.99867,0.0,0.22519]
[1776785693486,56.64,75676.78,0.0,-0.99865,0.0,0.22759]
[1776785694492,56.64,75678.13,0.0,-0.99865,0.0,0.22791]
[1776785700129,56.64,75669.11,0.0,-0.99866,0.0,0.22578]
[1776785705573,56.64,75672.48,0.0,-0.99866,0.0,0.22657]
[1776785706578,56.64,75661.55,0.0,-0.99867,0.0,0.224]
[1776785710199,56.64,75650.47,0.0,-0.99869,0.0,0.22142]
[1776785710606,56.64,75650.47,0.0,-0.99869,0.0,0.22142]
[1776785714634,56.64,75655.24,0.0,-0.99868,0.0,0.22253]
[1776785720269,56.64,75659.91,0.0,-0.99868,0.0,0.22362]
[1776785725711,56.64,75659.1,0.0,-0.99868,0.0,0.22343]
[1776785726718,56.64,75652.71,0.0,-0.99869,0.0,0.22194]
[1776785727732,56.64,75636.19,0.0,-0.99871,0.0,0.21813]
[1776785728736,56.64,75628.91,0.0,-0.99872,0.0,0.21647]
[1776785733774,56.64,75629.73,0.0,-0.99872,0.0,0.2162]
[1776785738808,56.64,75630.32,0.0,-0.99872,0.0,0.21633]
[1776785741830,56.64,75635.69,0.0,-0.99872,0.0,0.21756]
[1776785742836,56.64,75629.42,0.0,-0.99872,0.0,0.21613]
[1776785747873,56.64,75624.7,0.0,-0.99873,0.0,0.21506]
[1776785750482,56.64,75615.02,0.0,-0.99875,0.0,0.21288]
[1776785752907,56.64,75612.31,0.0,-0.99875,0.0,0.21228]
[1776785757941,56.64,75609.58,0.0,-0.99875,0.0,0.21167]
[1776785762977,56.64,75609.62,0.0,-0.99875,0.0,0.21168]
[1776785764993,56.64,75597.86,0.0,-0.99877,0.0,0.20907]
[1776785766003,56.64,75585.53,0.0,-0.99879,0.0,0.20637]
[1776785767007,56.64,75577.83,0.0,-0.9988,0.0,0.20469]
[1776785768018,56.64,75561.97,0.0,-0.99882,0.0,0.20129]
[1776785769021,56.64,75561.97,0.0,-0.99882,0.0,0.20129]
[1776785770028,56.64,75556.52,0.0,-0.99883,0.0,0.20013]
[1776785774055,56.64,75562.29,0.0,-0.99882,0.0,0.20136]
[1776785776070,56.64,75568.42,0.0,-0.99881,0.0,0.20267]
[1776785777080,56.64,75577.61,0.0,-0.9988,0.0,0.20465]
[1776785779090,56.64,75584.66,0.0,-0.99879,0.0,0.20618]
[1776785782114,56.64,75579.4,0.0,-0.99879,0.0,0.20503]
[1776785783119,56.64,75572.69,0.0,-0.9988,0.0,0.20359]
[1776785784126,56.64,75566.91,0.0,-0.99881,0.0,0.20234]
[1776785789164,56.64,75564.61,0.0,-0.99882,0.0,0.20185]
[1776785794199,56.64,75565.0,0.0,-0.99882,0.0,0.2015]
[1776785799236,56.64,75566.17,0.0,-0.99882,0.0,0.20175]
[1776785800245,56.64,75556.02,0.0,-0.99883,0.0,0.1996]
[1776785801251,56.64,75544.63,0.0,-0.99884,0.0,0.1972]
[1776785802258,56.64,75544.63,0.0,-0.99884,0.0,0.1972]
[1776785805282,56.64,75540.95,0.0,-0.99885,0.0,0.19643]
[1776785807294,56.64,75551.43,0.0,-0.99884,0.0,0.19863]
[1776785808301,56.64,75552.35,0.0,-0.99883,0.0,0.19882]
[1776785811328,56.64,75566.47,0.0,-0.99882,0.0,0.20182]
[1776785812331,56.64,75572.06,0.0,-0.99881,0.0,0.20302]
[1776785813340,56.64,75570.97,0.0,-0.99881,0.0,0.20278]
[1776785814352,56.64,75577.09,0.0,-0.9988,0.0,0.2041]
[1776785815353,56.64,75586.96,0.0,-0.99879,0.0,0.20624]
[1776785816360,56.64,75589.35,0.0,-0.99878,0.0,0.20676]
[1776785821396,56.64,75589.11,0.0,-0.99878,0.0,0.20671]
[1776785823419,56.64,75600.86,0.0,-0.99877,0.0,0.20929]
[1776785824416,56.64,75607.72,0.0,-0.99876,0.0,0.21081]
[1776785825423,56.64,75613.31,0.0,-0.99875,0.0,0.21205]
[1776785826436,56.64,75623.97,0.0,-0.99873,0.0,0.21444]
[1776785827439,56.64,75638.99,0.0,-0.99871,0.0,0.21785]
[1776785828444,56.64,75636.11,0.0,-0.99872,0.0,0.2172]
[1776785830457,56.64,75634.04,0.0,-0.99872,0.0,0.21672]
[1776785835493,56.64,75633.87,0.0,-0.99872,0.0,0.21669]
[1776785840529,56.64,75633.15,0.0,-0.99872,0.0,0.21652]
[1776785845565,56.64,75630.85,0.0,-0.99873,0.0,0.216]
[1776785846572,56.64,75622.82,0.0,-0.99874,0.0,0.21418]
[1776785847578,56.64,75618.96,0.0,-0.99874,0.0,0.21332]
[1776785850603,56.64,75632.07,0.0,-0.99872,0.0,0.21628]
[1776785851608,56.64,75641.87,0.0,-0.99871,0.0,0.21805]
[1776785852616,56.64,75648.04,0.0,-0.9987,0.0,0.21947]
[1776785853623,56.64,75646.47,0.0,-0.9987,0.0,0.21911]
[1776785856644,56.64,75640.42,0.0,-0.99871,0.0,0.21772]
[1776785857651,56.64,75638.88,0.0,-0.99872,0.0,0.21737]
[1776785860672,56.64,75634.19,0.0,-0.99872,0.0,0.2163]
[1776785865709,56.64,75639.19,0.0,-0.99872,0.0,0.21744]
[1776785871345,56.64,75640.56,0.0,-0.99871,0.0,0.21775]
[1776785876783,56.64,75644.34,0.0,-0.99871,0.0,0.21862]
[1776785881418,56.64,75661.56,0.0,-0.99868,0.0,0.2226]
[1776785882832,56.64,75666.37,0.0,-0.99868,0.0,0.22372]
[1776785884844,56.64,75660.16,0.0,-0.99868,0.0,0.22227]
[1776785886859,56.64,75654.6,0.0,-0.99869,0.0,0.22098]
[1776785889879,56.64,75638.27,0.0,-0.99872,0.0,0.21723]
[1776785891494,56.64,75625.78,0.0,-0.99874,0.0,0.2144]
[1776785896928,56.64,75626.58,0.0,-0.99873,0.0,0.21458]
[1776785901564,56.64,75611.73,0.0,-0.99876,0.0,0.21125]
[1776785901965,56.64,75611.73,0.0,-0.99876,0.0,0.21125]
[1776785903978,56.64,75626.82,0.0,-0.99873,0.0,0.21463]
[1776785904985,56.64,75634.7,0.0,-0.99872,0.0,0.21642]
[1776785910023,56.64,75631.04,0.0,-0.99873,0.0,0.21559]
[1776785915056,56.64,75631.88,0.0,-0.99873,0.0,0.21532]
[1776785918076,56.64,75627.29,0.0,-0.99874,0.0,0.21429]
[1776785923111,56.64,75627.18,0.0,-0.99874,0.0,0.21426]
[1776785928153,56.64,75637.81,0.0,-0.99872,0.0,0.21667]
[1776785929156,56.64,75654.34,0.0,-0.9987,0.0,0.22046]
[1776785930186,56.64,75665.75,0.0,-0.99868,0.0,0.22311]
[1776785931777,56.64,75680.48,0.0,-0.99866,0.0,0.22657]
[1776785932175,56.64,75680.48,0.0,-0.99866,0.0,0.22657]
[1776785934191,56.64,75685.7,0.0,-0.99865,0.0,0.22781]
[1776785939225,56.64,75683.28,0.0,-0.99865,0.0,0.22724]
[1776785941238,56.64,75692.05,0.0,-0.99864,0.0,0.22933]
[1776785942246,56.64,75698.5,0.0,-0.99863,0.0,0.23088]
[1776785943254,56.64,75710.47,0.0,-0.99861,0.0,0.23377]
[1776785945268,56.64,75718.81,0.0,-0.9986,0.0,0.23581]
[1776785946274,56.64,75732.2,0.0,-0.99858,0.0,0.23911]
[1776785948289,56.64,75729.78,0.0,-0.99858,0.0,0.23851]
[1776785949357,56.64,75724.7,0.0,-0.99859,0.0,0.23726]
[1776785954392,56.64,75722.16,0.0,-0.99859,0.0,0.23663]
[1776785956406,56.64,75734.35,0.0,-0.99857,0.0,0.23965]
[1776785960434,56.64,75738.57,0.0,-0.99857,0.0,0.2407]
[1776785964465,56.64,75732.94,0.0,-0.99858,0.0,0.2393]
[1776785965469,56.64,75738.0,0.0,-0.99857,0.0,0.24056]
[1776785970506,56.64,75738.93,0.0,-0.99857,0.0,0.24079]
[1776785973526,56.64,75726.59,0.0,-0.99859,0.0,0.23723]
[1776785978563,56.64,75729.19,0.0,-0.99858,0.0,0.23787]
[1776785982590,56.64,75734.04,0.0,-0.99858,0.0,0.23907]
[1776785986617,56.64,75727.08,0.0,-0.99859,0.0,0.23735]
[1776785990650,56.64,75735.1,0.0,-0.99857,0.0,0.23934]
[1776785991655,56.64,75735.22,0.0,-0.99857,0.0,0.23937]
[1776785993669,56.64,75745.55,0.0,-0.99856,0.0,0.24195]
[1776785994675,56.64,75747.18,0.0,-0.99856,0.0,0.24236]
[1776785995682,56.64,75757.13,0.0,-0.99854,0.0,0.24487]
[1776785996689,56.64,75758.63,0.0,-0.99854,0.0,0.24525]
[1776786000718,56.64,75774.34,0.0,-0.99851,0.0,0.24926]
[1776786001724,56.64,75780.23,0.0,-0.9985,0.0,0.25078]
[1776786002730,56.64,75781.16,0.0,-0.9985,0.0,0.25103]
[1776786004745,56.64,75786.45,0.0,-0.99849,0.0,0.2524]
[1776786005752,56.64,75788.49,0.0,-0.99849,0.0,0.25293]
[1776786009782,56.64,75788.37,0.0,-0.99849,0.0,0.2529]
[1776786012808,56.64,75809.57,0.0,-0.99845,0.0,0.25848]
[1776786013817,56.64,75810.65,0.0,-0.99845,0.0,0.25877]
[1776786015827,56.64,75817.99,0.0,-0.99844,0.0,0.26073]
[1776786016837,56.64,75821.88,0.0,-0.99843,0.0,0.26177]
[1776786020864,56.64,75814.36,0.0,-0.99844,0.0,0.25976]
[1776786022878,56.64,75806.92,0.0,-0.99846,0.0,0.25778]
[1776786023887,56.64,75792.32,0.0,-0.99848,0.0,0.25393]
[1776786024896,56.64,75790.73,0.0,-0.99848,0.0,0.25352]
[1776786026917,56.64,75781.82,0.0,-0.9985,0.0,0.2512]
[1776786027925,56.64,75765.01,0.0,-0.99853,0.0,0.24687]
[1776786028929,56.64,75752.68,0.0,-0.99855,0.0,0.24374]
[1776786029935,56.64,75758.14,0.0,-0.99854,0.0,0.24512]
[1776786030943,56.64,75750.93,0.0,-0.99855,0.0,0.2433]
[1776786032504,56.64,75741.69,0.0,-0.99857,0.0,0.24048]
[1776786033964,56.64,75733.16,0.0,-0.99858,0.0,0.23836]
[1776786034972,56.64,75731.7,0.0,-0.99858,0.0,0.238]
[1776786041015,56.64,75729.6,0.0,-0.99859,0.0,0.23748]
[1776786045040,56.64,75735.64,0.0,-0.99858,0.0,0.23898]
[1776786046047,56.64,75743.17,0.0,-0.99856,0.0,0.24085]
[1776786047053,56.64,75751.86,0.0,-0.99855,0.0,0.24303]
[1776786048063,56.64,75749.81,0.0,-0.99855,0.0,0.24252]
[1776786050082,56.64,75742.46,0.0,-0.99857,0.0,0.24068]
[1776786052109,56.64,75719.35,0.0,-0.9986,0.0,0.23496]
[1776786053100,56.64,75719.35,0.0,-0.9986,0.0,0.23496]
[1776786054108,56.64,75711.17,0.0,-0.99862,0.0,0.23297]
[1776786055119,56.64,75718.31,0.0,-0.9986,0.0,0.23471]
[1776786056126,56.64,75725.14,0.0,-0.99859,0.0,0.23638]
[1776786057133,56.64,75720.62,0.0,-0.9986,0.0,0.23528]
[1776786058140,56.64,75723.09,0.0,-0.9986,0.0,0.23588]
[1776786062721,56.64,75716.09,0.0,-0.99861,0.0,0.23417]
[1776786065190,56.64,75708.88,0.0,-0.99862,0.0,0.23242]
[1776786067205,56.64,75717.08,0.0,-0.99861,0.0,0.23441]
[1776786068212,56.64,75723.64,0.0,-0.9986,0.0,0.23602]
[1776786069223,56.64,75720.55,0.0,-0.9986,0.0,0.23526]
[1776786074260,56.64,75721.42,0.0,-0.9986,0.0,0.23547]
[1776786076271,56.64,75714.4,0.0,-0.99861,0.0,0.23376]
[1776786078286,56.64,75708.96,0.0,-0.99862,0.0,0.23244]
[1776786083321,56.64,75706.9,0.0,-0.99862,0.0,0.23194]
[1776786085335,56.64,75700.77,0.0,-0.99863,0.0,0.23046]
[1776786087351,56.64,75695.52,0.0,-0.99864,0.0,0.2292]
[1776786092933,56.64,75681.53,0.0,-0.99866,0.0,0.2254]
[1776786094403,56.64,75681.02,0.0,-0.99866,0.0,0.22528]
[1776786096418,56.64,75686.51,0.0,-0.99866,0.0,0.22658]
[1776786097422,56.64,75696.55,0.0,-0.99864,0.0,0.22897]
[1776786098431,56.64,75697.39,0.0,-0.99864,0.0,0.22917]
[1776786099436,56.64,75690.93,0.0,-0.99865,0.0,0.22763]
[1776786100442,56.64,75688.9,0.0,-0.99865,0.0,0.22715]
[1776786103004,56.64,75694.13,0.0,-0.99864,0.0,0.22839]
[1776786104471,56.64,75694.31,0.0,-0.99864,0.0,0.22843]
[1776786106485,56.64,75686.82,0.0,-0.99866,0.0,0.22665]
[1776786111521,56.64,75689.79,0.0,-0.99865,0.0,0.22736]
[1776786116556,56.64,75691.44,0.0,-0.99865,0.0,0.22775]
[1776786120585,56.64,75687.03,0.0,-0.99866,0.0,0.2267]
[1776786122605,56.64,75678.41,0.0,-0.99867,0.0,0.22467]
[1776786123614,56.64,75672.51,0.0,-0.99868,0.0,0.22329]
[1776786124620,56.64,75690.63,0.0,-0.99865,0.0,0.22756]
[1776786125628,56.64,75690.63,0.0,-0.99865,0.0,0.22756]
[1776786127642,56.64,75685.05,0.0,-0.99866,0.0,0.22623]
[1776786129656,56.64,75691.92,0.0,-0.99865,0.0,0.22786]
[1776786133685,56.64,75699.55,0.0,-0.99864,0.0,0.22969]
[1776786138720,56.64,75695.14,0.0,-0.99864,0.0,0.22863]
[1776786141742,56.64,75700.27,0.0,-0.99864,0.0,0.22986]
[1776786143757,56.64,75692.08,0.0,-0.99865,0.0,0.2279]
[1776786145775,56.64,75691.23,0.0,-0.99865,0.0,0.2277]
[1776786147785,56.64,75684.76,0.0,-0.99866,0.0,0.22617]
[1776786151812,56.64,75675.96,0.0,-0.99867,0.0,0.22362]
[1776786152820,56.64,75673.46,0.0,-0.99868,0.0,0.22304]
[1776786157855,56.64,75672.1,0.0,-0.99868,0.0,0.22272]
[1776786160875,56.64,75678.21,0.0,-0.99867,0.0,0.22415]
[1776786165912,56.64,75682.56,0.0,-0.99866,0.0,0.22517]
[1776786170945,56.64,75686.89,0.0,-0.99866,0.0,0.2262]
[1776786171952,56.64,75693.08,0.0,-0.99865,0.0,0.22766]
[1776786172959,56.64,75695.36,0.0,-0.99865,0.0,0.22821]
[1776786174973,56.64,75705.82,0.0,-0.99863,0.0,0.23071]
[1776786175980,56.64,75714.29,0.0,-0.99862,0.0,0.23276]
[1776786176987,56.64,75713.57,0.0,-0.99862,0.0,0.23258]
[1776786182023,56.64,75727.98,0.0,-0.99859,0.0,0.2361]
[1776786183029,56.64,75738.47,0.0,-0.99858,0.0,0.23869]
[1776786184036,56.64,75743.16,0.0,-0.99857,0.0,0.23986]
[1776786185043,56.64,75749.64,0.0,-0.99856,0.0,0.24147]
[1776786186049,56.64,75749.95,0.0,-0.99856,0.0,0.24155]
[1776786187057,56.64,75744.5,0.0,-0.99857,0.0,0.24019]
[1776786188064,56.64,75746.43,0.0,-0.99857,0.0,0.24067]
[1776786193099,56.64,75741.94,0.0,-0.99857,0.0,0.23955]
[1776786196123,56.64,75748.44,0.0,-0.99856,0.0,0.24117]
[1776786199141,56.64,75743.17,0.0,-0.99857,0.0,0.23986]
[1776786201155,56.64,75749.49,0.0,-0.99856,0.0,0.24144]
[1776786203707,56.64,75739.61,0.0,-0.99858,0.0,0.23897]
[1776786205184,56.64,75729.68,0.0,-0.99859,0.0,0.23652]
[1776786206193,56.64,75733.79,0.0,-0.99859,0.0,0.23753]
[1776786208204,56.64,75739.17,0.0,-0.99858,0.0,0.23886]
[1776786211229,56.64,75745.55,0.0,-0.99857,0.0,0.23995]
[1776786215254,56.64,75747.32,0.0,-0.99857,0.0,0.2404]
[1776786220289,56.64,75744.18,0.0,-0.99857,0.0,0.23961]
[1776786223847,56.64,75749.52,0.0,-0.99856,0.0,0.24094]
[1776786229352,56.64,75750.77,0.0,-0.99856,0.0,0.24126]
[1776786234388,56.64,75746.69,0.0,-0.99857,0.0,0.24024]
[1776786235395,56.64,75744.33,0.0,-0.99857,0.0,0.23965]
[1776786238416,56.64,75741.03,0.0,-0.99858,0.0,0.23883]
[1776786243996,56.64,75755.67,0.0,-0.99855,0.0,0.24249]
[1776786245466,56.64,75757.47,0.0,-0.99855,0.0,0.24294]
[1776786250501,56.64,75761.14,0.0,-0.99854,0.0,0.24387]
[1776786255536,56.64,75765.23,0.0,-0.99854,0.0,0.2449]
[1776786260571,56.64,75766.23,0.0,-0.99854,0.0,0.24516]
[1776786265606,56.64,75771.16,0.0,-0.99853,0.0,0.24641]
[1776786270640,56.64,75771.54,0.0,-0.99853,0.0,0.24651]
[1776786273663,56.64,75760.28,0.0,-0.99855,0.0,0.24315]
[1776786274672,56.64,75755.83,0.0,-0.99856,0.0,0.24203]
[1776786275676,56.64,75762.54,0.0,-0.99855,0.0,0.24372]
[1776786280711,56.64,75765.2,0.0,-0.99854,0.0,0.24439]
[1776786285746,56.64,75766.63,0.0,-0.99854,0.0,0.24475]
[1776786287761,56.64,75742.86,0.0,-0.99858,0.0,0.23879]
[1776786288771,56.64,75734.35,0.0,-0.99859,0.0,0.23669]
[1776786293804,56.64,75728.5,0.0,-0.9986,0.0,0.23525]
[1776786296825,56.64,75716.78,0.0,-0.99862,0.0,0.23239]
[1776786299845,56.64,75711.76,0.0,-0.99863,0.0,0.23118]
[1776786302867,56.64,75721.9,0.0,-0.99861,0.0,0.23364]
[1776786304883,56.64,75711.29,0.0,-0.99863,0.0,0.23107]
[1776786306895,56.64,75697.9,0.0,-0.99865,0.0,0.22786]
[1776786308911,56.64,75691.23,0.0,-0.99866,0.0,0.22627]
[1776786310925,56.64,75696.27,0.0,-0.99865,0.0,0.22747]
[1776786312940,56.64,75699.91,0.0,-0.99864,0.0,0.22834]
[1776786315960,56.64,75709.87,0.0,-0.99863,0.0,0.23072]
[1776786316967,56.64,75709.12,0.0,-0.99863,0.0,0.23054]
[1776786319993,56.64,75701.96,0.0,-0.99864,0.0,0.22883]
[1776786322005,56.64,75690.58,0.0,-0.99866,0.0,0.22612]
[1776786323015,56.64,75688.61,0.0,-0.99866,0.0,0.22566]
[1776786328045,56.64,75688.03,0.0,-0.99866,0.0,0.22552]
[1776786331068,56.64,75693.39,0.0,-0.99866,0.0,0.22631]
[1776786333079,56.64,75706.23,0.0,-0.99864,0.0,0.22937]
[1776786334086,56.64,75712.74,0.0,-0.99863,0.0,0.23093]
[1776786336104,56.64,75715.01,0.0,-0.99862,0.0,0.23148]
[1776786341135,56.64,75710.19,0.0,-0.99863,0.0,0.23032]
[1776786346171,56.64,75707.88,0.0,-0.99863,0.0,0.22976]
[1776786349193,56.64,75713.28,0.0,-0.99863,0.0,0.23106]
[1776786352214,56.64,75707.1,0.0,-0.99864,0.0,0.22958]
[1776786354227,56.64,75705.65,0.0,-0.99864,0.0,0.22923]
[1776786355237,56.64,75711.3,0.0,-0.99863,0.0,0.23059]
[1776786356241,56.64,75713.17,0.0,-0.99863,0.0,0.23104]
[1776786361276,56.64,75712.19,0.0,-0.99863,0.0,0.2308]
[1776786363293,56.64,75704.1,0.0,-0.99864,0.0,0.22886]
[1776786364298,56.64,75705.48,0.0,-0.99864,0.0,0.22919]
[1776786366311,56.64,75709.26,0.0,-0.99863,0.0,0.2301]
[1776786368325,56.64,75703.88,0.0,-0.99864,0.0,0.22881]
[1776786369332,56.64,75702.14,0.0,-0.99864,0.0,0.22839]
[1776786372355,56.64,75686.57,0.0,-0.99867,0.0,0.2247]
[1776786373361,56.64,75686.03,0.0,-0.99867,0.0,0.22457]
[1776786376383,56.64,75683.53,0.0,-0.99867,0.0,0.22399]
[1776786381419,56.64,75682.99,0.0,-0.99867,0.0,0.22386]
[1776786385009,56.64,75678.77,0.0,-0.99868,0.0,0.22287]
[1776786387460,56.64,75682.84,0.0,-0.99867,0.0,0.22383]
[1776786391487,56.64,75677.62,0.0,-0.99868,0.0,0.22214]
[1776786395078,56.64,75685.03,0.0,-0.99867,0.0,0.22387]
[1776786399544,56.64,75679.31,0.0,-0.99868,0.0,0.22253]
[1776786405148,56.64,75679.31,0.0,-0.99868,0.0,0.22253]
[1776786407602,56.64,75685.03,0.0,-0.99867,0.0,0.22387]
[1776786409616,56.64,75695.07,0.0,-0.99866,0.0,0.22623]
[1776786410624,56.64,75701.48,0.0,-0.99865,0.0,0.22776]
[1776786411629,56.64,75708.64,0.0,-0.99864,0.0,0.22947]
[1776786412637,56.64,75709.11,0.0,-0.99864,0.0,0.22958]
[1776786415218,56.64,75703.6,0.0,-0.99864,0.0,0.22826]
[1776786416665,56.64,75703.49,0.0,-0.99864,0.0,0.22824]
[1776786421704,56.64,75704.12,0.0,-0.99864,0.0,0.22839]
[1776786422708,56.64,75711.9,0.0,-0.99863,0.0,0.23025]
[1776786423723,56.64,75721.69,0.0,-0.99862,0.0,0.23261]
[1776786425288,56.64,75712.87,0.0,-0.99863,0.0,0.23048]
[1776786426738,56.64,75712.48,0.0,-0.99863,0.0,0.23039]
[1776786429757,56.64,75718.93,0.0,-0.99862,0.0,0.23195]
[1776786431772,56.64,75736.79,0.0,-0.99859,0.0,0.2363]
[1776786432779,56.64,75748.77,0.0,-0.99857,0.0,0.23927]
[1776786433787,56.64,75748.72,0.0,-0.99857,0.0,0.23925]
[1776786438822,56.64,75740.2,0.0,-0.99859,0.0,0.23714]
[1776786439828,56.64,75733.79,0.0,-0.9986,0.0,0.23557]
[1776786440835,56.64,75732.59,0.0,-0.9986,0.0,0.23527]
[1776786443856,56.64,75747.35,0.0,-0.99858,0.0,0.23891]
[1776786444863,56.64,75756.77,0.0,-0.99856,0.0,0.24126]
[1776786446879,56.64,75762.13,0.0,-0.99855,0.0,0.24261]
[1776786447886,56.64,75776.6,0.0,-0.99853,0.0,0.24627]
[1776786452921,56.64,75773.35,0.0,-0.99854,0.0,0.24494]
[1776786453928,56.64,75765.47,0.0,-0.99855,0.0,0.24295]
[1776786456948,56.64,75770.65,0.0,-0.99854,0.0,0.24426]
[1776786457956,56.64,75775.9,0.0,-0.99853,0.0,0.24559]
[1776786462991,56.64,75780.28,0.0,-0.99852,0.0,0.2467]
[1776786465578,56.64,75785.48,0.0,-0.99852,0.0,0.24804]
[1776786469033,56.64,75792.4,0.0,-0.9985,0.0,0.24982]
[1776786471046,56.64,75786.77,0.0,-0.99851,0.0,0.24837]
[1776786476082,56.64,75785.24,0.0,-0.99852,0.0,0.24797]
[1776786480118,56.64,75778.12,0.0,-0.99853,0.0,0.24615]
[1776786484140,56.64,75763.62,0.0,-0.99855,0.0,0.24248]
[1776786485150,56.64,75763.13,0.0,-0.99855,0.0,0.24236]
[1776786490182,56.64,75763.27,0.0,-0.99855,0.0,0.24239]
[1776786491189,56.64,75774.66,0.0,-0.99853,0.0,0.24527]
[1776786492196,56.64,75778.44,0.0,-0.99853,0.0,0.24623]
[1776786493203,56.64,75768.56,0.0,-0.99854,0.0,0.24373]
[1776786494213,56.64,75762.78,0.0,-0.99855,0.0,0.24227]
[1776786495229,56.64,75763.8,0.0,-0.99855,0.0,0.24253]
[1776786496225,56.64,75772.8,0.0,-0.99854,0.0,0.2448]
[1776786497230,56.64,75776.06,0.0,-0.99853,0.0,0.24563]
[1776786500252,56.64,75768.45,0.0,-0.99854,0.0,0.2437]
[1776786501259,56.64,75766.28,0.0,-0.99855,0.0,0.24315]
[1776786506315,56.64,75759.64,0.0,-0.99856,0.0,0.24148]
[1776786508326,56.64,75750.9,0.0,-0.99857,0.0,0.2393]
[1776786511340,56.64,75748.73,0.0,-0.99858,0.0,0.23826]
[1776786514362,56.64,75753.97,0.0,-0.99857,0.0,0.23957]
[1776786516377,56.64,75748.07,0.0,-0.99858,0.0,0.2381]
[1776786521411,56.64,75746.7,0.0,-0.99858,0.0,0.23776]
[1776786522417,56.64,75754.03,0.0,-0.99857,0.0,0.23958]
[1776786523424,56.64,75757.68,0.0,-0.99856,0.0,0.24049]
[1776786525438,56.64,75767.44,0.0,-0.99855,0.0,0.24294]
[1776786526445,56.64,75769.61,0.0,-0.99855,0.0,0.24349]
[1776786528469,56.64,75763.75,0.0,-0.99855,0.0,0.24201]
[1776786529473,56.64,75770.37,0.0,-0.99854,0.0,0.24368]
[1776786530480,56.64,75771.66,0.0,-0.99854,0.0,0.24401]
[1776786532493,56.64,75778.6,0.0,-0.99853,0.0,0.24577]
[1776786533500,56.64,75789.32,0.0,-0.99851,0.0,0.24851]
[1776786534507,56.64,75790.37,0.0,-0.99851,0.0,0.24878]
[1776786539542,56.64,75784.8,0.0,-0.99852,0.0,0.24735]
[1776786543573,56.64,75790.19,0.0,-0.99851,0.0,0.24874]
[1776786544580,56.64,75795.28,0.0,-0.9985,0.0,0.25005]
[1776786546595,56.64,75797.48,0.0,-0.9985,0.0,0.25062]
[1776786552202,56.64,75799.14,0.0,-0.9985,0.0,0.25105]
[1776786557672,56.64,75800.2,0.0,-0.99849,0.0,0.25132]
[1776786562273,56.64,75794.04,0.0,-0.99851,0.0,0.24973]
[1776786563714,56.64,75788.75,0.0,-0.99851,0.0,0.24836]
[1776786564739,56.64,75778.91,0.0,-0.99853,0.0,0.24585]
[1776786565741,56.64,75797.25,0.0,-0.9985,0.0,0.25056]
[1776786566745,56.64,75797.07,0.0,-0.9985,0.0,0.25051]
[1776786567751,56.64,75791.58,0.0,-0.99851,0.0,0.24909]
[1776786568758,56.64,75788.59,0.0,-0.99851,0.0,0.24832]
[1776786569767,56.64,75782.56,0.0,-0.99852,0.0,0.24678]
[1776786570774,56.64,75778.29,0.0,-0.99853,0.0,0.24569]
[1776786572370,56.64,75780.03,0.0,-0.99853,0.0,0.24562]
[1776786573795,56.64,75791.83,0.0,-0.99851,0.0,0.24864]
[1776786574801,56.64,75798.03,0.0,-0.9985,0.0,0.25024]
[1776786575815,56.64,75798.11,0.0,-0.9985,0.0,0.25027]
[1776786577824,56.64,75808.24,0.0,-0.99848,0.0,0.2529]
[1776786578834,56.64,75816.96,0.0,-0.99847,0.0,0.25519]
[1776786579843,56.64,75819.34,0.0,-0.99847,0.0,0.25581]
[1776786582442,56.64,75822.45,0.0,-0.99846,0.0,0.25663]
[1776786583866,56.64,75808.76,0.0,-0.99848,0.0,0.25303]
[1776786584876,56.64,75806.18,0.0,-0.99849,0.0,0.25236]
[1776786586904,56.64,75807.1,0.0,-0.99849,0.0,0.2526]
[1776786589912,56.64,75798.86,0.0,-0.9985,0.0,0.25046]
[1776786592510,56.64,75793.43,0.0,-0.99851,0.0,0.24906]
[1776786593937,56.64,75781.54,0.0,-0.99853,0.0,0.24601]
[1776786594944,56.64,75775.36,0.0,-0.99854,0.0,0.24444]
[1776786595951,56.64,75777.63,0.0,-0.99854,0.0,0.24501]
[1776786597965,56.64,75779.58,0.0,-0.99853,0.0,0.24551]
[1776786599981,56.64,75773.1,0.0,-0.99854,0.0,0.24387]
[1776786603002,56.64,75754.65,0.0,-0.99857,0.0,0.23924]
[1776786604011,56.64,75747.03,0.0,-0.99858,0.0,0.23735]
[1776786605018,56.64,75747.03,0.0,-0.99858,0.0,0.23735]
[1776786607028,56.64,75742.32,0.0,-0.99859,0.0,0.23619]
[1776786612063,56.64,75730.41,0.0,-0.99861,0.0,0.23327]
[1776786613099,56.64,75726.06,0.0,-0.99862,0.0,0.23222]
[1776786614079,56.64,75713.51,0.0,-0.99864,0.0,0.22919]
[1776786615085,56.64,75713.51,0.0,-0.99864,0.0,0.22919]
[1776786617102,56.64,75719.6,0.0,-0.99863,0.0,0.23066]
[1776786619114,56.64,75724.88,0.0,-0.99862,0.0,0.23193]
[1776786620120,56.64,75731.85,0.0,-0.99861,0.0,0.23362]
[1776786621128,56.64,75731.65,0.0,-0.99861,0.0,0.23358]
[1776786624150,56.64,75722.34,0.0,-0.99862,0.0,0.23132]
[1776786625164,56.64,75725.01,0.0,-0.99862,0.0,0.23196]
[1776786627170,56.64,75722.07,0.0,-0.99862,0.0,0.23125]
[1776786628179,56.64,75720.86,0.0,-0.99863,0.0,0.23096]
[1776786633212,56.64,75725.35,0.0,-0.99862,0.0,0.23156]
[1776786638248,56.64,75718.8,0.0,-0.99863,0.0,0.22998]
[1776786640261,56.64,75711.15,0.0,-0.99864,0.0,0.22815]
[1776786645296,56.64,75713.58,0.0,-0.99864,0.0,0.22873]
[1776786646311,56.64,75719.83,0.0,-0.99863,0.0,0.23023]
[1776786647311,56.64,75714.55,0.0,-0.99864,0.0,0.22896]
[1776786648330,56.64,75714.86,0.0,-0.99864,0.0,0.22904]
[1776786649325,56.64,75716.35,0.0,-0.99864,0.0,0.22939]
[1776786652350,56.64,75723.06,0.0,-0.99863,0.0,0.23101]
[1776786655370,56.64,75732.49,0.0,-0.99861,0.0,0.23329]
[1776786656379,56.64,75738.43,0.0,-0.9986,0.0,0.23474]
[1776786657385,56.64,75744.43,0.0,-0.99859,0.0,0.23621]
[1776786658393,56.64,75753.89,0.0,-0.99858,0.0,0.23855]
[1776786659399,56.64,75748.46,0.0,-0.99859,0.0,0.23721]
[1776786660407,56.64,75748.64,0.0,-0.99859,0.0,0.23725]
[1776786664436,56.64,75755.77,0.0,-0.99857,0.0,0.23902]
[1776786665441,56.64,75763.81,0.0,-0.99856,0.0,0.24103]
[1776786666449,56.64,75761.63,0.0,-0.99856,0.0,0.24048]
[1776786668464,56.64,75758.39,0.0,-0.99857,0.0,0.23967]
[1776786673503,56.64,75755.95,0.0,-0.99857,0.0,0.23906]
[1776786674505,56.64,75762.53,0.0,-0.99856,0.0,0.2407]
[1776786675513,56.64,75770.27,0.0,-0.99855,0.0,0.24265]
[1776786676518,56.64,75772.1,0.0,-0.99855,0.0,0.24311]
[1776786681554,56.64,75768.88,0.0,-0.99855,0.0,0.2423]
[1776786686592,56.64,75765.68,0.0,-0.99856,0.0,0.24149]
[1776786688605,56.64,75762.37,0.0,-0.99856,0.0,0.24066]
[1776786691626,56.64,75753.23,0.0,-0.99858,0.0,0.23789]
[1776786692633,56.64,75750.53,0.0,-0.99858,0.0,0.23723]
[1776786697669,56.64,75754.17,0.0,-0.99858,0.0,0.23813]
[1776786703303,56.64,75753.62,0.0,-0.99858,0.0,0.23799]
[1776786704718,56.64,75746.51,0.0,-0.99859,0.0,0.23623]
[1776786705725,56.64,75743.25,0.0,-0.9986,0.0,0.23543]
[1776786706734,56.64,75732.17,0.0,-0.99861,0.0,0.23273]
[1776786707746,56.64,75730.65,0.0,-0.99862,0.0,0.23236]
[1776786709753,56.64,75735.5,0.0,-0.99861,0.0,0.23354]
[1776786710761,56.64,75737.41,0.0,-0.99861,0.0,0.234]
[1776786715796,56.64,75736.38,0.0,-0.99861,0.0,0.23375]
[1776786717811,56.64,75755.74,0.0,-0.99858,0.0,0.23852]
[1776786718817,56.64,75758.46,0.0,-0.99857,0.0,0.23919]
[1776786721838,56.64,75747.48,0.0,-0.99859,0.0,0.23647]
[1776786723444,56.64,75734.69,0.0,-0.99861,0.0,0.23334]
[1776786728886,56.64,75737.27,0.0,-0.99861,0.0,0.23397]
[1776786730905,56.64,75735.52,0.0,-0.99861,0.0,0.23354]
[1776786733513,56.64,75746.31,0.0,-0.99859,0.0,0.23618]
[1776786734932,56.64,75750.43,0.0,-0.99859,0.0,0.2372]
[1776786736946,56.64,75751.76,0.0,-0.99858,0.0,0.23753]
[1776786739966,56.64,75745.13,0.0,-0.99859,0.0,0.23589]
[1776786740974,56.64,75744.17,0.0,-0.9986,0.0,0.23566]
[1776786746009,56.64,75738.97,0.0,-0.9986,0.0,0.23438]
[1776786751043,56.64,75738.83,0.0,-0.99861,0.0,0.23386]
[1776786756079,56.64,75736.87,0.0,-0.99861,0.0,0.23338]
[1776786761113,56.64,75731.84,0.0,-0.99862,0.0,0.23216]
[1776786763723,56.64,75723.5,0.0,-0.99863,0.0,0.23015]
[1776786766149,56.64,75731.16,0.0,-0.99862,0.0,0.232]
[1776786767156,56.64,75728.95,0.0,-0.99862,0.0,0.23146]
[1776786772190,56.64,75733.94,0.0,-0.99861,0.0,0.23267]
[1776786773199,56.64,75740.33,0.0,-0.9986,0.0,0.23423]
[1776786774206,56.64,75743.48,0.0,-0.9986,0.0,0.235]
[1776786779240,56.64,75741.57,0.0,-0.9986,0.0,0.23453]
[1776786782261,56.64,75734.14,0.0,-0.99861,0.0,0.23272]
[1776786783268,56.64,75730.49,0.0,-0.99862,0.0,0.23184]
[1776786788305,56.64,75729.37,0.0,-0.99862,0.0,0.23156]
[1776786793342,56.64,75729.98,0.0,-0.99862,0.0,0.23171]
[1776786798376,56.64,75732.32,0.0,-0.99862,0.0,0.23228]
[1776786803411,56.64,75731.0,0.0,-0.99862,0.0,0.23196]
[1776786806432,56.64,75743.13,0.0,-0.9986,0.0,0.23491]
[1776786807438,56.64,75746.35,0.0,-0.99859,0.0,0.2357]
[1776786809455,56.64,75760.81,0.0,-0.99857,0.0,0.23928]
[1776786810465,56.64,75766.65,0.0,-0.99856,0.0,0.24074]
[1776786811471,56.64,75768.34,0.0,-0.99856,0.0,0.24066]
[1776786814493,56.64,75763.12,0.0,-0.99857,0.0,0.23936]
[1776786815500,56.64,75759.02,0.0,-0.99858,0.0,0.23834]
[1776786817514,56.64,75756.79,0.0,-0.99858,0.0,0.23778]
[1776786822549,56.64,75751.99,0.0,-0.99859,0.0,0.2366]
[1776786823556,56.64,75757.21,0.0,-0.99858,0.0,0.23789]
[1776786824565,56.64,75755.93,0.0,-0.99858,0.0,0.23757]
[1776786829602,56.64,75748.36,0.0,-0.99859,0.0,0.2357]
[1776786830609,56.64,75746.67,0.0,-0.9986,0.0,0.23529]
[1776786835644,56.64,75731.94,0.0,-0.99862,0.0,0.2317]
[1776786836653,56.64,75724.29,0.0,-0.99863,0.0,0.22986]
[1776786837661,56.64,75723.13,0.0,-0.99863,0.0,0.22958]
[1776786842701,56.64,75726.66,0.0,-0.99863,0.0,0.23043]
[1776786844709,56.64,75719.13,0.0,-0.99864,0.0,0.22862]
[1776786847736,56.64,75717.33,0.0,-0.99864,0.0,0.22819]
[1776786852763,56.64,75721.05,0.0,-0.99864,0.0,0.22908]
[1776786857798,56.64,75722.62,0.0,-0.99863,0.0,0.22945]
[1776786862836,56.64,75724.15,0.0,-0.99863,0.0,0.22982]
[1776786867868,56.64,75722.51,0.0,-0.99863,0.0,0.22943]
[1776786871896,56.64,75713.74,0.0,-0.99865,0.0,0.22686]
[1776786872904,56.64,75714.3,0.0,-0.99865,0.0,0.22699]
[1776786874509,56.64,75726.37,0.0,-0.99863,0.0,0.22987]
[1776786875924,56.64,75727.53,0.0,-0.99863,0.0,0.23015]
[1776786877937,56.64,75737.85,0.0,-0.99861,0.0,0.23265]
[1776786878945,56.64,75738.81,0.0,-0.99861,0.0,0.23288]
[1776786879951,56.64,75726.09,0.0,-0.99863,0.0,0.22981]
[1776786880959,56.64,75724.67,0.0,-0.99863,0.0,0.22947]
[1776786885994,56.64,75722.86,0.0,-0.99864,0.0,0.22903]
[1776786888008,56.64,75713.11,0.0,-0.99865,0.0,0.22671]
[1776786889015,56.64,75716.05,0.0,-0.99865,0.0,0.2274]
[1776786892038,56.64,75713.59,0.0,-0.99865,0.0,0.22682]
[1776786893043,56.64,75709.29,0.0,-0.99866,0.0,0.2258]
[1776786894653,56.64,75708.76,0.0,-0.99866,0.0,0.22567]
[1776786898079,56.64,75702.61,0.0,-0.99867,0.0,0.22422]
[1776786900093,56.64,75697.32,0.0,-0.99868,0.0,0.22298]
[1776786902107,56.64,75686.15,0.0,-0.99869,0.0,0.22038]
[1776786903116,56.64,75676.95,0.0,-0.99871,0.0,0.21826]
[1776786904723,56.64,75680.8,0.0,-0.9987,0.0,0.21915]
[1776786910167,56.64,75673.39,0.0,-0.99871,0.0,0.21744]
[1776786912179,56.64,75668.14,0.0,-0.99872,0.0,0.21625]
[1776786913186,56.64,75660.35,0.0,-0.99873,0.0,0.21448]
[1776786914793,56.64,75652.46,0.0,-0.99874,0.0,0.2127]
[1776786916206,56.64,75650.92,0.0,-0.99874,0.0,0.21235]
[1776786917220,56.64,75643.74,0.0,-0.99875,0.0,0.21075]
[1776786918222,56.64,75634.15,0.0,-0.99877,0.0,0.20862]
[1776786919228,56.64,75630.42,0.0,-0.99877,0.0,0.2078]
[1776786922249,56.64,75640.7,0.0,-0.99876,0.0,0.21007]
[1776786923256,56.64,75643.15,0.0,-0.99875,0.0,0.21062]
[1776786928292,56.64,75640.8,0.0,-0.99876,0.0,0.2101]
[1776786930305,56.64,75630.67,0.0,-0.99877,0.0,0.20786]
[1776786931313,56.64,75630.43,0.0,-0.99878,0.0,0.20736]
[1776786934933,56.64,75644.02,0.0,-0.99876,0.0,0.21036]
[1776786936353,56.64,75657.16,0.0,-0.99874,0.0,0.2133]
[1776786937360,56.64,75661.86,0.0,-0.99873,0.0,0.21436]
[1776786938367,56.64,75659.82,0.0,-0.99873,0.0,0.2139]
[1776786940381,56.64,75664.98,0.0,-0.99873,0.0,0.21507]
[1776786945415,56.64,75658.17,0.0,-0.99874,0.0,0.21353]
[1776786946424,56.64,75666.76,0.0,-0.99872,0.0,0.21547]
[1776786947432,56.64,75670.3,0.0,-0.99872,0.0,0.21628]
[1776786949444,56.64,75669.43,0.0,-0.99872,0.0,0.21608]
[1776786954480,56.64,75668.07,0.0,-0.99872,0.0,0.21577]
[1776786958507,56.64,75674.08,0.0,-0.99871,0.0,0.21714]
[1776786959515,56.64,75691.19,0.0,-0.99869,0.0,0.22109]
[1776786960521,56.64,75687.35,0.0,-0.99869,0.0,0.22019]
[1776786962540,56.64,75681.3,0.0,-0.9987,0.0,0.2188]
[1776786963542,56.64,75674.43,0.0,-0.99871,0.0,0.21722]
[1776786964549,56.64,75687.96,0.0,-0.99869,0.0,0.22034]
[1776786965569,56.64,75689.53,0.0,-0.99869,0.0,0.2207]
[1776786968585,56.64,75708.57,0.0,-0.99866,0.0,0.22516]
[1776786969591,56.64,75713.07,0.0,-0.99865,0.0,0.22622]
[1776786970598,56.64,75716.34,0.0,-0.99865,0.0,0.227]
[1776786973619,56.64,75720.88,0.0,-0.99864,0.0,0.22808]
[1776786978658,56.64,75725.49,0.0,-0.99864,0.0,0.22918]
[1776786980672,56.64,75730.97,0.0,-0.99863,0.0,0.2305]
[1776786981679,56.64,75738.18,0.0,-0.99862,0.0,0.23224]
[1776786982685,56.64,75740.67,0.0,-0.99861,0.0,0.23285]
[1776786987721,56.64,75742.27,0.0,-0.99861,0.0,0.23324]
[1776786992755,56.64,75742.85,0.0,-0.99861,0.0,0.23289]
[1776786995777,56.64,75748.77,0.0,-0.9986,0.0,0.23433]
[1776786996784,56.64,75758.13,0.0,-0.99859,0.0,0.23663]
[1776786997791,56.64,75761.05,0.0,-0.99858,0.0,0.23735]
[1776787002825,56.64,75753.44,0.0,-0.99859,0.0,0.23548]
[1776787005847,56.64,75746.18,0.0,-0.99861,0.0,0.2337]
[1776787007861,56.64,75742.87,0.0,-0.99861,0.0,0.23289]
[1776787011889,56.64,75754.14,0.0,-0.99859,0.0,0.23565]
[1776787012897,56.64,75755.92,0.0,-0.99859,0.0,0.23609]
[1776787017933,56.64,75752.87,0.0,-0.9986,0.0,0.23534]
[1776787021960,56.64,75769.16,0.0,-0.99857,0.0,0.23937]
[1776787022967,56.64,75779.09,0.0,-0.99855,0.0,0.24185]
[1776787023974,56.64,75779.17,0.0,-0.99855,0.0,0.24187]
[1776787025988,56.64,75787.69,0.0,-0.99854,0.0,0.24402]
[1776787028011,56.64,75806.89,0.0,-0.99851,0.0,0.24893]
[1776787029012,56.64,75820.69,0.0,-0.99848,0.0,0.25251]
[1776787030019,56.64,75822.02,0.0,-0.99848,0.0,0.25286]
[1776787033038,56.64,75814.84,0.0,-0.99849,0.0,0.25099]
[1776787035052,56.64,75811.17,0.0,-0.9985,0.0,0.25004]
[1776787040087,56.64,75808.25,0.0,-0.99851,0.0,0.24928]
[1776787043107,56.64,75813.52,0.0,-0.9985,0.0,0.25064]
[1776787045725,56.64,75822.82,0.0,-0.99848,0.0,0.25307]
[1776787049149,56.64,75813.58,0.0,-0.9985,0.0,0.25066]
[1776787050156,56.64,75806.45,0.0,-0.99851,0.0,0.24882]
[1776787051163,56.64,75805.42,0.0,-0.99851,0.0,0.24804]
[1776787053176,56.64,75803.08,0.0,-0.99852,0.0,0.24744]
[1776787055795,56.64,75797.99,0.0,-0.99853,0.0,0.24613]
[1776787061233,56.64,75799.24,0.0,-0.99852,0.0,0.24645]
[1776787063247,56.64,75792.63,0.0,-0.99853,0.0,0.24477]
[1776787064255,56.64,75789.63,0.0,-0.99854,0.0,0.24401]
[1776787069289,56.64,75791.07,0.0,-0.99854,0.0,0.24437]
[1776787072312,56.64,75799.07,0.0,-0.99852,0.0,0.24641]
[1776787073319,56.64,75799.88,0.0,-0.99852,0.0,0.24662]
[1776787078354,56.64,75794.99,0.0,-0.99853,0.0,0.24537]
[1776787080368,56.64,75791.31,0.0,-0.99854,0.0,0.24443]
[1776787086018,56.64,75788.18,0.0,-0.99854,0.0,0.24364]
[1776787087420,56.64,75782.44,0.0,-0.99855,0.0,0.24219]
[1776787088424,56.64,75780.46,0.0,-0.99855,0.0,0.24169]
[1776787089431,56.64,75773.35,0.0,-0.99857,0.0,0.23991]
[1776787090439,56.64,75768.46,0.0,-0.99857,0.0,0.23869]
[1776787092474,56.64,75771.13,0.0,-0.99857,0.0,0.23936]
[1776787093467,56.64,75779.12,0.0,-0.99856,0.0,0.24136]
[1776787094471,56.64,75785.2,0.0,-0.99855,0.0,0.24289]
[1776787097492,56.64,75779.63,0.0,-0.99856,0.0,0.24148]
[1776787101525,56.64,75783.08,0.0,-0.99855,0.0,0.24235]
[1776787102528,56.64,75787.11,0.0,-0.99854,0.0,0.24337]
[1776787103533,56.64,75800.49,0.0,-0.99852,0.0,0.24677]
[1776787104542,56.64,75802.11,0.0,-0.99852,0.0,0.24719]
[1776787106555,56.64,75803.69,0.0,-0.99852,0.0,0.24759]
[1776787110584,56.64,75813.8,0.0,-0.9985,0.0,0.2502]
[1776787111589,56.64,75815.04,0.0,-0.9985,0.0,0.25]
[1776787116625,56.64,75816.0,0.0,-0.9985,0.0,0.25025]
[1776787119646,56.64,75805.32,0.0,-0.99852,0.0,0.2475]
[1776787120654,56.64,75803.83,0.0,-0.99852,0.0,0.24712]
[1776787125690,56.64,75815.57,0.0,-0.9985,0.0,0.25014]
[1776787126697,56.64,75818.67,0.0,-0.99849,0.0,0.25095]
[1776787128709,56.64,75823.94,0.0,-0.99849,0.0,0.25232]
[1776787133744,56.64,75824.71,0.0,-0.99848,0.0,0.25252]
[1776787138845,56.64,75822.87,0.0,-0.99849,0.0,0.25204]
[1776787139802,56.64,75819.63,0.0,-0.99849,0.0,0.2512]
[1776787144828,56.64,75822.29,0.0,-0.99849,0.0,0.25189]
[1776787149862,56.64,75822.8,0.0,-0.99849,0.0,0.25202]
[1776787153897,56.64,75814.85,0.0,-0.9985,0.0,0.24996]
[1776787155907,56.64,75805.0,0.0,-0.99852,0.0,0.24742]
[1776787156913,56.64,75802.42,0.0,-0.99852,0.0,0.24676]
[1776787160941,56.64,75806.61,0.0,-0.99851,0.0,0.24783]
[1776787161948,56.64,75813.87,0.0,-0.9985,0.0,0.2497]
[1776787162955,56.64,75812.04,0.0,-0.99851,0.0,0.24923]
[1776787167990,56.64,75813.44,0.0,-0.9985,0.0,0.24959]
[1776787173025,56.64,75815.7,0.0,-0.9985,0.0,0.24966]
[1776787175046,56.64,75808.7,0.0,-0.99851,0.0,0.24785]
[1776787177053,56.64,75820.18,0.0,-0.99849,0.0,0.25082]
[1776787178061,56.64,75826.81,0.0,-0.99848,0.0,0.25255]
[1776787179127,56.64,75829.06,0.0,-0.99848,0.0,0.25314]
[1776787182102,56.64,75836.21,0.0,-0.99847,0.0,0.25501]
[1776787187137,56.64,75832.94,0.0,-0.99847,0.0,0.25415]
[1776787192172,56.64,75835.58,0.0,-0.99847,0.0,0.25485]
[1776787197206,56.64,75842.32,0.0,-0.99846,0.0,0.25663]
[1776787198215,56.64,75844.08,0.0,-0.99845,0.0,0.25709]
[1776787202244,56.64,75869.67,0.0,-0.99841,0.0,0.26396]
[1776787203252,56.64,75874.99,0.0,-0.9984,0.0,0.26541]
[1776787204263,56.64,75874.63,0.0,-0.9984,0.0,0.26532]
[1776787206880,56.64,75905.32,0.0,-0.99834,0.0,0.2738]
[1776787208307,56.64,75914.47,0.0,-0.99833,0.0,0.27638]
[1776787209307,56.64,75912.82,0.0,-0.99833,0.0,0.27591]
[1776787212343,56.64,75918.17,0.0,-0.99832,0.0,0.27743]
[1776787216949,56.64,75903.72,0.0,-0.99835,0.0,0.27336]
[1776787218395,56.64,75893.1,0.0,-0.99837,0.0,0.2704]
[1776787219402,56.64,75883.33,0.0,-0.99838,0.0,0.2677]
[1776787220413,56.64,75882.72,0.0,-0.99839,0.0,0.26753]
[1776787221416,56.64,75891.0,0.0,-0.99837,0.0,0.26981]
[1776787222429,56.64,75903.48,0.0,-0.99835,0.0,0.27329]
[1776787223434,56.64,75927.23,0.0,-0.9983,0.0,0.28001]
[1776787224439,56.64,75918.14,0.0,-0.99832,0.0,0.27742]
[1776787225449,56.64,75923.47,0.0,-0.99831,0.0,0.27893]
[1776787227022,56.64,75935.47,0.0,-0.99829,0.0,0.28237]
[1776787228467,56.64,75933.33,0.0,-0.99829,0.0,0.28176]
[1776787229472,56.64,75923.88,0.0,-0.99831,0.0,0.27905]
[1776787230485,56.64,75921.42,0.0,-0.99831,0.0,0.27835]
[1776787234507,56.64,75908.11,0.0,-0.99834,0.0,0.27403]
[1776787235514,56.64,75906.6,0.0,-0.99835,0.0,0.27361]
[1776787238535,56.64,75897.97,0.0,-0.99836,0.0,0.2712]
[1776787239542,56.64,75896.55,0.0,-0.99836,0.0,0.2708]
[1776787241556,56.64,75912.68,0.0,-0.99833,0.0,0.27532]
[1776787242563,56.64,75914.99,0.0,-0.99833,0.0,0.27597]
[1776787244578,56.64,75907.06,0.0,-0.99834,0.0,0.27374]
[1776787245584,56.64,75908.72,0.0,-0.99834,0.0,0.2742]
[1776787247162,56.64,75910.32,0.0,-0.99834,0.0,0.27465]
[1776787251629,56.64,75916.17,0.0,-0.99833,0.0,0.2763]
[1776787252635,56.64,75914.03,0.0,-0.99833,0.0,0.2757]
[1776787257236,56.64,75922.61,0.0,-0.99832,0.0,0.27813]
[1776787258684,56.64,75913.73,0.0,-0.99833,0.0,0.27561]
[1776787262712,56.64,75919.3,0.0,-0.99832,0.0,0.27719]
[1776787263721,56.64,75926.48,0.0,-0.99831,0.0,0.27923]
[1776787266768,56.64,75942.94,0.0,-0.99828,0.0,0.28396]
[1776787268773,56.64,75966.95,0.0,-0.99823,0.0,0.29099]
[1776787271791,56.64,75959.37,0.0,-0.99825,0.0,0.28875]
[1776787272796,56.64,75940.77,0.0,-0.99828,0.0,0.28333]
[1776787273805,56.64,75941.19,0.0,-0.99828,0.0,0.28345]
[1776787274811,56.64,75947.08,0.0,-0.99827,0.0,0.28516]
[1776787275818,56.64,75950.2,0.0,-0.99826,0.0,0.28607]
[1776787277388,56.64,75941.54,0.0,-0.99828,0.0,0.28355]
[1776787278838,56.64,75939.17,0.0,-0.99828,0.0,0.28287]
[1776787280852,56.64,75944.84,0.0,-0.99827,0.0,0.28451]
[1776787281864,56.64,75957.54,0.0,-0.99825,0.0,0.28821]
[1776787282867,56.64,75959.33,0.0,-0.99825,0.0,0.28874]
[1776787284882,56.64,75947.51,0.0,-0.99827,0.0,0.28529]
[1776787285887,56.64,75950.33,0.0,-0.99826,0.0,0.28611]
[1776787286896,56.64,75958.62,0.0,-0.99825,0.0,0.28853]
[1776787287902,56.64,75958.43,0.0,-0.99825,0.0,0.28848]
[1776787290935,56.64,75964.56,0.0,-0.99824,0.0,0.29028]
[1776787291938,56.64,75975.63,0.0,-0.99822,0.0,0.29298]
[1776787293950,56.64,75965.25,0.0,-0.99824,0.0,0.2899]
[1776787294958,56.64,75963.82,0.0,-0.99824,0.0,0.28948]
[1776787300002,56.64,75962.44,0.0,-0.99824,0.0,0.28907]
[1776787303016,56.64,75953.32,0.0,-0.99826,0.0,0.2864]
[1776787304025,56.64,75954.93,0.0,-0.99826,0.0,0.28687]
[1776787306037,56.64,75962.21,0.0,-0.99824,0.0,0.28901]
[1776787308053,56.64,75962.51,0.0,-0.99824,0.0,0.28909]
[1776787310065,56.64,75956.27,0.0,-0.99826,0.0,0.28726]
[1776787315105,56.64,75953.86,0.0,-0.99826,0.0,0.28656]
[1776787316112,56.64,75943.8,0.0,-0.99828,0.0,0.28364]
[1776787317119,56.64,75939.1,0.0,-0.99829,0.0,0.28228]
[1776787318128,56.64,75939.04,0.0,-0.99829,0.0,0.28226]
[1776787320185,56.64,75931.46,0.0,-0.9983,0.0,0.28009]
[1776787321148,56.64,75926.92,0.0,-0.99831,0.0,0.27879]
[1776787322154,56.64,75919.53,0.0,-0.99833,0.0,0.27669]
[1776787323163,56.64,75919.65,0.0,-0.99832,0.0,0.27673]
[1776787325176,56.64,75912.07,0.0,-0.99834,0.0,0.27459]
[1776787327190,56.64,75909.01,0.0,-0.99834,0.0,0.27373]
[1776787329206,56.64,75903.59,0.0,-0.99835,0.0,0.27221]
[1776787330211,56.64,75907.39,0.0,-0.99835,0.0,0.27327]
[1776787331217,56.64,75913.08,0.0,-0.99834,0.0,0.27487]
[1776787332225,56.64,75909.3,0.0,-0.99834,0.0,0.27381]
[1776787334241,56.64,75919.81,0.0,-0.99832,0.0,0.27677]
[1776787335246,56.64,75930.17,0.0,-0.99831,0.0,0.27972]
[1776787336253,56.64,75937.63,0.0,-0.99829,0.0,0.28186]
[1776787337260,56.64,75944.1,0.0,-0.99828,0.0,0.28372]
[1776787338273,56.64,75947.57,0.0,-0.99827,0.0,0.28473]
[1776787340281,56.64,75955.99,0.0,-0.99826,0.0,0.28718]
[1776787341288,56.64,75959.39,0.0,-0.99825,0.0,0.28818]
[1776787344309,56.64,75958.41,0.0,-0.99825,0.0,0.28789]
[1776787347330,56.64,75954.24,0.0,-0.99826,0.0,0.28667]
[1776787351359,56.64,75949.48,0.0,-0.99827,0.0,0.28471]
[1776787355385,56.64,75954.7,0.0,-0.99826,0.0,0.28623]
[1776787358408,56.64,75944.43,0.0,-0.99828,0.0,0.28325]
[1776787359414,56.64,75940.58,0.0,-0.99829,0.0,0.28214]
[1776787361428,56.64,75940.6,0.0,-0.99829,0.0,0.28214]
[1776787366464,56.64,75933.78,0.0,-0.9983,0.0,0.28018]
[1776787368477,56.64,75939.59,0.0,-0.99829,0.0,0.28185]
[1776787374069,56.64,75936.39,0.0,-0.9983,0.0,0.28093]
[1776787378546,56.64,75943.81,0.0,-0.99828,0.0,0.28307]
[1776787379556,56.64,75956.15,0.0,-0.99826,0.0,0.28665]
[1776787380561,56.64,75963.42,0.0,-0.99825,0.0,0.28878]
[1776787381568,56.64,75957.27,0.0,-0.99826,0.0,0.28698]
[1776787382574,56.64,75954.26,0.0,-0.99826,0.0,0.2861]
[1776787384139,56.64,75965.66,0.0,-0.99824,0.0,0.28944]
[1776787384589,56.64,75965.66,0.0,-0.99824,0.0,0.28944]
[1776787386627,56.64,75974.04,0.0,-0.99822,0.0,0.29192]
[1776787387627,56.64,75995.95,0.0,-0.99818,0.0,0.29848]
[1776787388639,56.64,75991.65,0.0,-0.99819,0.0,0.29718]
[1776787389651,56.64,75913.92,0.0,-0.99834,0.0,0.27455]
[1776787390657,56.64,75909.21,0.0,-0.99835,0.0,0.27323]
[1776787391668,56.64,75933.99,0.0,-0.9983,0.0,0.28024]
[1776787392671,56.64,75939.44,0.0,-0.99829,0.0,0.28181]
[1776787394268,56.64,75897.39,0.0,-0.99837,0.0,0.26993]
[1776787395692,56.64,75894.29,0.0,-0.99837,0.0,0.26908]
[1776787397705,56.64,75887.93,0.0,-0.99839,0.0,0.26732]
[1776787398716,56.64,75885.18,0.0,-0.99839,0.0,0.26657]
[1776787401735,56.64,75893.23,0.0,-0.99838,0.0,0.26878]
[1776787405768,56.64,75883.1,0.0,-0.99839,0.0,0.266]
[1776787406786,56.64,75867.01,0.0,-0.99842,0.0,0.26163]
[1776787409798,56.64,75850.81,0.0,-0.99845,0.0,0.2573]
[1776787410806,56.64,75850.81,0.0,-0.99845,0.0,0.2573]
[1776787414437,56.64,75897.94,0.0,-0.99837,0.0,0.26954]
[1776787414832,56.64,75897.94,0.0,-0.99837,0.0,0.26954]
[1776787415845,56.64,75910.43,0.0,-0.99835,0.0,0.27301]
[1776787418860,56.64,75905.39,0.0,-0.99836,0.0,0.27161]
[1776787420873,56.64,75912.45,0.0,-0.99834,0.0,0.27358]
[1776787421881,56.64,75912.45,0.0,-0.99834,0.0,0.27358]
[1776787422888,56.64,75917.86,0.0,-0.99833,0.0,0.2751]
[1776787424509,56.64,75909.23,0.0,-0.99835,0.0,0.27268]
[1776787429937,56.64,75910.76,0.0,-0.99835,0.0,0.27311]
[1776787434579,56.64,75920.04,0.0,-0.99833,0.0,0.27572]
[1776787435980,56.64,75905.73,0.0,-0.99836,0.0,0.2717]
[1776787441018,56.64,75907.49,0.0,-0.99835,0.0,0.27219]
[1776787443066,56.64,75926.73,0.0,-0.99832,0.0,0.27761]
[1776787445050,56.64,75929.24,0.0,-0.99831,0.0,0.27832]
[1776787447063,56.64,75923.28,0.0,-0.99832,0.0,0.27663]
[1776787449077,56.64,75917.39,0.0,-0.99834,0.0,0.27497]
[1776787451091,56.64,75915.85,0.0,-0.99834,0.0,0.27453]
[1776787456133,56.64,75904.22,0.0,-0.99836,0.0,0.27128]
[1776787457141,56.64,75897.28,0.0,-0.99837,0.0,0.26935]
[1776787458148,56.64,75897.01,0.0,-0.99837,0.0,0.26928]
[1776787460165,56.64,75883.33,0.0,-0.9984,0.0,0.26552]
[1776787461170,56.64,75874.26,0.0,-0.99841,0.0,0.26305]
[1776787462176,56.64,75872.77,0.0,-0.99842,0.0,0.26265]
[1776787466206,56.64,75872.72,0.0,-0.99842,0.0,0.26264]
[1776787467211,56.64,75877.8,0.0,-0.99841,0.0,0.26401]
[1776787468219,56.64,75880.73,0.0,-0.9984,0.0,0.26481]
[1776787472250,56.64,75885.13,0.0,-0.9984,0.0,0.26547]
[1776787477287,56.64,75890.25,0.0,-0.99839,0.0,0.26687]
[1776787480303,56.64,75883.42,0.0,-0.9984,0.0,0.265]
[1776787481310,56.64,75877.87,0.0,-0.99841,0.0,0.26349]
[1776787482321,56.64,75875.1,0.0,-0.99842,0.0,0.26274]
[1776787487355,56.64,75878.91,0.0,-0.99841,0.0,0.26377]
[1776787492387,56.64,75877.37,0.0,-0.99841,0.0,0.26336]
[1776787497422,56.64,75879.26,0.0,-0.99841,0.0,0.26387]
[1776787501452,56.64,75866.49,0.0,-0.99843,0.0,0.26042]
[1776787502457,56.64,75866.28,0.0,-0.99843,0.0,0.26036]
[1776787503464,56.64,75874.33,0.0,-0.99842,0.0,0.26253]
[1776787504471,56.64,75872.01,0.0,-0.99842,0.0,0.26191]
[1776787505486,56.64,75878.3,0.0,-0.99841,0.0,0.26361]
[1776787506485,56.64,75871.48,0.0,-0.99842,0.0,0.26176]
[1776787507491,56.64,75866.04,0.0,-0.99843,0.0,0.2603]
[1776787508499,56.64,75865.7,0.0,-0.99843,0.0,0.26021]
[1776787509506,56.64,75852.38,0.0,-0.99846,0.0,0.25665]
[1776787510513,56.64,75848.77,0.0,-0.99846,0.0,0.2557]
[1776787512526,56.64,75848.41,0.0,-0.99846,0.0,0.2556]
[1776787515548,56.64,75851.84,0.0,-0.99846,0.0,0.25651]
[1776787518569,56.64,75846.59,0.0,-0.99847,0.0,0.25512]
[1776787520583,56.64,75837.75,0.0,-0.99848,0.0,0.2528]
[1776787521590,56.64,75837.12,0.0,-0.99848,0.0,0.25263]
[1776787523606,56.64,75842.58,0.0,-0.99847,0.0,0.25407]
[1776787524613,56.64,75849.25,0.0,-0.99846,0.0,0.25583]
[1776787525620,56.64,75848.99,0.0,-0.99846,0.0,0.25576]
[1776787527641,56.64,75837.71,0.0,-0.99848,0.0,0.25279]
[1776787528640,56.64,75836.43,0.0,-0.99848,0.0,0.25245]
[1776787533675,56.64,75833.52,0.0,-0.99849,0.0,0.25117]
[1776787538712,56.64,75846.09,0.0,-0.99847,0.0,0.25446]
[1776787539716,56.64,75862.04,0.0,-0.99844,0.0,0.25869]
[1776787540725,56.64,75859.91,0.0,-0.99845,0.0,0.25813]
[1776787542738,56.64,75864.6,0.0,-0.99844,0.0,0.25938]
[1776787543749,56.64,75879.12,0.0,-0.99841,0.0,0.26329]
[1776787544757,56.64,75879.48,0.0,-0.99841,0.0,0.26339]
[1776787545763,56.64,75887.79,0.0,-0.9984,0.0,0.26565]
[1776787546770,56.64,75889.99,0.0,-0.99839,0.0,0.26625]
[1776787551808,56.64,75887.74,0.0,-0.9984,0.0,0.26564]
[1776787553820,56.64,75891.1,0.0,-0.99839,0.0,0.26656]
[1776787558855,56.64,75885.98,0.0,-0.9984,0.0,0.26516]
[1776787560869,56.64,75876.05,0.0,-0.99842,0.0,0.26246]
[1776787561889,56.64,75868.44,0.0,-0.99843,0.0,0.26041]
[1776787562885,56.64,75874.13,0.0,-0.99842,0.0,0.26194]
[1776787563893,56.64,75873.91,0.0,-0.99842,0.0,0.26188]
[1776787567925,56.64,75866.97,0.0,-0.99843,0.0,0.26001]
[1776787569938,56.64,75864.37,0.0,-0.99844,0.0,0.25932]
[1776787575588,56.64,75864.5,0.0,-0.99844,0.0,0.25935]
[1776787579001,56.64,75875.03,0.0,-0.99842,0.0,0.26218]
[1776787580012,56.64,75876.67,0.0,-0.99842,0.0,0.26263]
[1776787581021,56.64,75871.6,0.0,-0.99842,0.0,0.26126]
[1776787582025,56.64,75874.2,0.0,-0.99842,0.0,0.26196]
[1776787587060,56.64,75882.02,0.0,-0.99841,0.0,0.26408]
[1776787588080,56.64,75885.8,0.0,-0.9984,0.0,0.26511]
[1776787593103,56.64,75885.27,0.0,-0.9984,0.0,0.26442]
[1776787598137,56.64,75886.8,0.0,-0.9984,0.0,0.26484]
[1776787600151,56.64,75879.11,0.0,-0.99841,0.0,0.26275]
[1776787603172,56.64,75891.08,0.0,-0.99839,0.0,0.26601]
[1776787604190,56.64,75891.27,0.0,-0.99839,0.0,0.26606]
[1776787608207,56.64,75898.06,0.0,-0.99838,0.0,0.26792]
[1776787610221,56.64,75899.06,0.0,-0.99838,0.0,0.2682]
[1776787615256,56.64,75903.04,0.0,-0.99837,0.0,0.2693]
[1776787617269,56.64,75912.52,0.0,-0.99835,0.0,0.27193]
[1776787619284,56.64,75911.24,0.0,-0.99836,0.0,0.27158]
[1776787620291,56.64,75905.29,0.0,-0.99837,0.0,0.26992]
[1776787622304,56.64,75904.0,0.0,-0.99837,0.0,0.26957]
[1776787627344,56.64,75899.31,0.0,-0.99838,0.0,0.26827]
[1776787629359,56.64,75892.06,0.0,-0.99839,0.0,0.26628]
[1776787632378,56.64,75888.91,0.0,-0.9984,0.0,0.26541]
[1776787636407,56.64,75882.26,0.0,-0.99841,0.0,0.2636]
[1776787637414,56.64,75877.02,0.0,-0.99842,0.0,0.26218]
[1776787638423,56.64,75876.35,0.0,-0.99842,0.0,0.262]
[1776787643455,56.64,75876.53,0.0,-0.99842,0.0,0.26205]
[1776787648492,56.64,75882.03,0.0,-0.99841,0.0,0.26354]
[1776787649503,56.64,75892.33,0.0,-0.99839,0.0,0.26635]
[1776787650504,56.64,75893.63,0.0,-0.99839,0.0,0.26671]
[1776787652520,56.64,75887.4,0.0,-0.9984,0.0,0.26446]
[1776787653529,56.64,75882.14,0.0,-0.99841,0.0,0.26303]
[1776787654534,56.64,75875.8,0.0,-0.99842,0.0,0.26132]
[1776787655547,56.64,75867.84,0.0,-0.99844,0.0,0.25918]
[1776787656554,56.64,75861.27,0.0,-0.99845,0.0,0.25743]
[1776787657561,56.64,75857.62,0.0,-0.99846,0.0,0.25646]
[1776787659575,56.64,75849.53,0.0,-0.99847,0.0,0.25432]
[1776787661589,56.64,75845.22,0.0,-0.99848,0.0,0.25319]
[1776787664610,56.64,75851.21,0.0,-0.99847,0.0,0.25476]
[1776787665616,56.64,75859.5,0.0,-0.99845,0.0,0.25696]
[1776787666624,56.64,75864.32,0.0,-0.99844,0.0,0.25824]
[1776787667631,56.64,75865.71,0.0,-0.99844,0.0,0.25861]
[1776787670652,56.64,75854.77,0.0,-0.99846,0.0,0.2557]
[1776787671659,56.64,75856.08,0.0,-0.99846,0.0,0.25605]
[1776787676694,56.64,75852.22,0.0,-0.99846,0.0,0.25503]
[1776787681731,56.64,75843.5,0.0,-0.99848,0.0,0.25274]
[1776787682736,56.64,75842.75,0.0,-0.99848,0.0,0.25254]
[1776787687772,56.64,75844.81,0.0,-0.99848,0.0,0.25308]
[1776787688778,56.64,75853.81,0.0,-0.99846,0.0,0.25545]
[1776787689786,56.64,75860.6,0.0,-0.99845,0.0,0.25725]
[1776787690792,56.64,75864.51,0.0,-0.99844,0.0,0.25829]
[1776787691799,56.64,75862.85,0.0,-0.99845,0.0,0.25785]
[1776787696838,56.64,75859.37,0.0,-0.99845,0.0,0.25692]
[1776787697841,56.64,75867.08,0.0,-0.99844,0.0,0.25898]
[1776787698849,56.64,75874.86,0.0,-0.99843,0.0,0.26106]
[1776787699859,56.64,75875.37,0.0,-0.99842,0.0,0.2612]
[1776787702876,56.64,75878.91,0.0,-0.99842,0.0,0.26216]
[1776787707912,56.64,75877.13,0.0,-0.99842,0.0,0.26168]
[1776787709925,56.64,75887.61,0.0,-0.9984,0.0,0.26452]
[1776787710939,56.64,75887.6,0.0,-0.9984,0.0,0.26451]
[1776787714957,56.64,75894.22,0.0,-0.99839,0.0,0.26578]
[1776787716589,56.64,75905.07,0.0,-0.99837,0.0,0.26876]
[1776787717981,56.64,75905.86,0.0,-0.99837,0.0,0.26898]
[1776787723018,56.64,75918.86,0.0,-0.99835,0.0,0.2726]
[1776787728055,56.64,75922.5,0.0,-0.99834,0.0,0.27362]
[1776787733089,56.64,75923.93,0.0,-0.99834,0.0,0.27402]
[1776787734096,56.64,75907.19,0.0,-0.99837,0.0,0.26935]
[1776787735103,56.64,75899.62,0.0,-0.99838,0.0,0.26726]
[1776787736748,56.64,75901.32,0.0,-0.99838,0.0,0.26773]
[1776787738124,56.64,75882.92,0.0,-0.99841,0.0,0.2627]
[1776787741145,56.64,75873.23,0.0,-0.99843,0.0,0.26009]
[1776787742152,56.64,75874.09,0.0,-0.99843,0.0,0.26032]
[1776787746821,56.64,75887.24,0.0,-0.99841,0.0,0.26387]
[1776787748195,56.64,75887.75,0.0,-0.99841,0.0,0.26401]
[1776787753233,56.64,75902.91,0.0,-0.99838,0.0,0.26817]
[1776787754239,56.64,75915.06,0.0,-0.99836,0.0,0.27153]
[1776787755245,56.64,75923.38,0.0,-0.99834,0.0,0.27386]
[1776787760279,56.64,75921.53,0.0,-0.99834,0.0,0.27334]
[1776787765314,56.64,75918.3,0.0,-0.99835,0.0,0.27244]
[1776787770351,56.64,75925.88,0.0,-0.99834,0.0,0.27457]
[1776787775386,56.64,75923.47,0.0,-0.99834,0.0,0.27333]
[1776787778405,56.64,75923.47,0.0,-0.99834,0.0,0.27333]
[1776787782432,56.64,75928.91,0.0,-0.99833,0.0,0.27486]
[1776787787470,56.64,75939.42,0.0,-0.99831,0.0,0.27784]
[1776787788485,56.64,75945.08,0.0,-0.9983,0.0,0.27945]
[1776787789483,56.64,75953.51,0.0,-0.99829,0.0,0.28187]
[1776787790489,56.64,75954.83,0.0,-0.99829,0.0,0.28225]
[1776787795523,56.64,75956.1,0.0,-0.99828,0.0,0.28262]
[1776787797538,56.64,75965.67,0.0,-0.99827,0.0,0.28539]
[1776787798544,56.64,75966.37,0.0,-0.99826,0.0,0.2856]
[1776787802577,56.64,75969.08,0.0,-0.99826,0.0,0.28639]
[1776787807613,56.64,75971.24,0.0,-0.99825,0.0,0.28702]
[1776787808624,56.64,75958.89,0.0,-0.99828,0.0,0.28342]
[1776787809628,56.64,75951.26,0.0,-0.99829,0.0,0.28122]
[1776787810633,56.64,75940.85,0.0,-0.99831,0.0,0.27824]
[1776787811639,56.64,75939.52,0.0,-0.99831,0.0,0.27786]
[1776787813654,56.64,75946.49,0.0,-0.9983,0.0,0.27985]
[1776787814660,56.64,75947.7,0.0,-0.9983,0.0,0.2802]
[1776787818695,56.64,75938.01,0.0,-0.99832,0.0,0.27743]
[1776787819702,56.64,75933.58,0.0,-0.99833,0.0,0.27618]
[1776787820710,56.64,75931.91,0.0,-0.99833,0.0,0.27571]
[1776787825747,56.64,75932.1,0.0,-0.99833,0.0,0.27576]
[1776787830782,56.64,75925.78,0.0,-0.99834,0.0,0.27398]
[1776787831794,56.64,75918.99,0.0,-0.99836,0.0,0.27152]
[1776787832800,56.64,75918.66,0.0,-0.99836,0.0,0.27143]
[1776787833807,56.64,75912.77,0.0,-0.99837,0.0,0.26979]
[1776787835824,56.64,75903.43,0.0,-0.99838,0.0,0.26721]
[1776787838843,56.64,75893.05,0.0,-0.9984,0.0,0.26437]
[1776787841864,56.64,75901.18,0.0,-0.99839,0.0,0.2666]
[1776787843879,56.64,75907.67,0.0,-0.99838,0.0,0.26838]
[1776787845891,56.64,75913.4,0.0,-0.99837,0.0,0.26997]
[1776787850927,56.64,75909.95,0.0,-0.99837,0.0,0.26901]
[1776787853948,56.64,75902.81,0.0,-0.99839,0.0,0.26704]
[1776787857975,56.64,75908.07,0.0,-0.99838,0.0,0.26849]
[1776787863011,56.64,75906.7,0.0,-0.99838,0.0,0.26811]
[1776787868047,56.64,75904.96,0.0,-0.99838,0.0,0.26763]
[1776787873081,56.64,75900.12,0.0,-0.99839,0.0,0.2663]
[1776787878119,56.64,75906.12,0.0,-0.99838,0.0,0.26795]
[1776787880131,56.64,75900.15,0.0,-0.99839,0.0,0.26631]
[1776787885166,56.64,75896.84,0.0,-0.9984,0.0,0.26541]
[1776787887836,56.64,75903.28,0.0,-0.99838,0.0,0.26717]
[1776787891217,56.64,75907.1,0.0,-0.99838,0.0,0.26768]
[1776787897908,56.64,75897.89,0.0,-0.9984,0.0,0.26515]
[1776787899275,56.64,75883.94,0.0,-0.99842,0.0,0.26136]
[1776787900281,56.64,75874.93,0.0,-0.99844,0.0,0.25894]
[1776787904308,56.64,75871.22,0.0,-0.99844,0.0,0.25795]
[1776787909346,56.64,75871.47,0.0,-0.99844,0.0,0.25802]
[1776787911366,56.64,75862.71,0.0,-0.99846,0.0,0.25569]
[1776787912366,56.64,75856.49,0.0,-0.99847,0.0,0.25405]
[1776787918054,56.64,75861.81,0.0,-0.99846,0.0,0.25545]
[1776787921431,56.64,75875.64,0.0,-0.99844,0.0,0.25913]
[1776787923446,56.64,75882.99,0.0,-0.99842,0.0,0.26111]
[1776787928479,56.64,75886.87,0.0,-0.99842,0.0,0.26215]
[1776787933514,56.64,75886.19,0.0,-0.99842,0.0,0.26197]
[1776787938551,56.64,75890.55,0.0,-0.99841,0.0,0.26315]
[1776787940564,56.64,75895.82,0.0,-0.9984,0.0,0.26458]
[1776787942577,56.64,75906.96,0.0,-0.99838,0.0,0.26764]
[1776787945601,56.64,75894.37,0.0,-0.9984,0.0,0.26419]
[1776787946607,56.64,75894.54,0.0,-0.9984,0.0,0.26424]
[1776787949627,56.64,75887.77,0.0,-0.99842,0.0,0.2624]
[1776787950636,56.64,75887.07,0.0,-0.99842,0.0,0.26221]
[1776787952648,56.64,75877.89,0.0,-0.99844,0.0,0.2592]
[1776787953655,56.64,75877.85,0.0,-0.99844,0.0,0.25919]
[1776787958691,56.64,75877.55,0.0,-0.99844,0.0,0.25911]
[1776787963728,56.64,75885.38,0.0,-0.99842,0.0,0.26121]
[1776787964733,56.64,75888.11,0.0,-0.99842,0.0,0.26195]
[1776787966747,56.64,75893.56,0.0,-0.99841,0.0,0.26343]
[1776787969768,56.64,75900.3,0.0,-0.9984,0.0,0.26526]
[1776787970774,56.64,75905.53,0.0,-0.99839,0.0,0.2667]
[1776787971782,56.64,75905.86,0.0,-0.99839,0.0,0.26679]
[1776787972793,56.64,75919.81,0.0,-0.99836,0.0,0.27064]
[1776787973796,56.64,75922.2,0.0,-0.99836,0.0,0.27131]
[1776787974803,56.64,75916.76,0.0,-0.99837,0.0,0.2698]
[1776787975813,56.64,75916.11,0.0,-0.99837,0.0,0.26962]
[1776787980846,56.64,75911.06,0.0,-0.99838,0.0,0.26822]
[1776787983866,56.64,75906.76,0.0,-0.99838,0.0,0.26703]
[1776787986887,56.64,75912.06,0.0,-0.99838,0.0,0.26849]
[1776787990917,56.64,75906.88,0.0,-0.99838,0.0,0.26707]
[1776787991925,56.64,75910.43,0.0,-0.99838,0.0,0.26805]
[1776787993939,56.64,75913.86,0.0,-0.99837,0.0,0.26899]
[1776787995953,56.64,75924.3,0.0,-0.99835,0.0,0.27189]
[1776787996959,56.64,75932.03,0.0,-0.99834,0.0,0.27406]
[1776787998974,56.64,75936.8,0.0,-0.99833,0.0,0.27541]
[1776787999982,56.64,75941.8,0.0,-0.99832,0.0,0.27682]
[1776788004019,56.64,75935.53,0.0,-0.99833,0.0,0.27505]
[1776788010053,56.64,75934.29,0.0,-0.99833,0.0,0.2747]
[1776788016097,56.64,75935.75,0.0,-0.99834,0.0,0.27455]
[1776788021137,56.64,75937.64,0.0,-0.99833,0.0,0.27508]
[1776788022138,56.64,75945.79,0.0,-0.99832,0.0,0.27739]
[1776788025159,56.64,75939.43,0.0,-0.99833,0.0,0.27559]
[1776788030194,56.64,75936.9,0.0,-0.99833,0.0,0.27487]
[1776788035229,56.64,75937.48,0.0,-0.99833,0.0,0.27504]
[1776788040265,56.64,75934.04,0.0,-0.99834,0.0,0.27407]
[1776788045299,56.64,75933.1,0.0,-0.99834,0.0,0.2738]
[1776788046306,56.64,75927.19,0.0,-0.99835,0.0,0.27215]
[1776788047314,56.64,75908.82,0.0,-0.99838,0.0,0.26705]
[1776788049327,56.64,75902.13,0.0,-0.9984,0.0,0.26522]
[1776788054364,56.64,75910.2,0.0,-0.99838,0.0,0.26743]
[1776788059396,56.64,75906.49,0.0,-0.99839,0.0,0.26641]
[1776788064433,56.64,75904.19,0.0,-0.99839,0.0,0.26578]
[1776788067453,56.64,75914.21,0.0,-0.99837,0.0,0.26854]
[1776788069119,56.64,75919.25,0.0,-0.99837,0.0,0.26993]
[1776788074507,56.64,75923.04,0.0,-0.99836,0.0,0.27044]
[1776788076520,56.64,75933.43,0.0,-0.99834,0.0,0.27334]
[1776788080548,56.64,75946.89,0.0,-0.99832,0.0,0.27714]
[1776788081556,56.64,75967.76,0.0,-0.99828,0.0,0.28312]
[1776788082562,56.64,75973.34,0.0,-0.99827,0.0,0.28474]
[1776788083572,56.64,75964.83,0.0,-0.99828,0.0,0.28228]
[1776788086591,56.64,75958.79,0.0,-0.9983,0.0,0.28054]
[1776788091626,56.64,75964.11,0.0,-0.99829,0.0,0.28207]
[1776788094647,56.64,75973.39,0.0,-0.99827,0.0,0.28476]
[1776788099683,56.64,75970.67,0.0,-0.99827,0.0,0.28397]
[1776788104726,56.64,75977.21,0.0,-0.99826,0.0,0.28587]
[1776788105737,56.64,75991.21,0.0,-0.99823,0.0,0.28998]
[1776788107747,56.64,75972.24,0.0,-0.99827,0.0,0.28442]
[1776788108753,56.64,75977.72,0.0,-0.99826,0.0,0.28602]
[1776788113790,56.64,75974.49,0.0,-0.99827,0.0,0.28508]
[1776788115805,56.64,75959.32,0.0,-0.99829,0.0,0.28069]
[1776788116809,56.64,75969.89,0.0,-0.99827,0.0,0.28374]
[1776788117818,56.64,75970.86,0.0,-0.99827,0.0,0.28402]
[1776788121845,56.64,75963.63,0.0,-0.99829,0.0,0.28193]
[1776788122852,56.64,75943.17,0.0,-0.99832,0.0,0.27608]
[1776788123860,56.64,75941.53,0.0,-0.99833,0.0,0.27562]
[1776788125874,56.64,75935.25,0.0,-0.99834,0.0,0.27385]
[1776788126880,56.64,75933.31,0.0,-0.99834,0.0,0.2733]
[1776788129903,56.64,75929.75,0.0,-0.99835,0.0,0.27231]
[1776788133936,56.64,75913.14,0.0,-0.99838,0.0,0.26715]
[1776788134937,56.64,75903.67,0.0,-0.9984,0.0,0.26455]
[1776788135943,56.64,75904.82,0.0,-0.9984,0.0,0.26487]
[1776788140980,56.64,75903.06,0.0,-0.9984,0.0,0.26439]
[1776788146014,56.64,75905.64,0.0,-0.9984,0.0,0.26509]
[1776788151050,56.64,75906.51,0.0,-0.9984,0.0,0.26533]
[1776788157093,56.64,75904.83,0.0,-0.9984,0.0,0.26487]
[1776788162129,56.64,75902.54,0.0,-0.9984,0.0,0.26424]
[1776788164144,56.64,75894.17,0.0,-0.99842,0.0,0.26197]
[1776788165149,56.64,75889.16,0.0,-0.99843,0.0,0.26062]
[1776788167162,56.64,75884.13,0.0,-0.99843,0.0,0.25927]
[1776788171197,56.64,75876.36,0.0,-0.99845,0.0,0.25719]
[1776788172202,56.64,75871.22,0.0,-0.99846,0.0,0.25583]
[1776788173206,56.64,75866.57,0.0,-0.99847,0.0,0.2546]
[1776788175220,56.64,75857.76,0.0,-0.99848,0.0,0.25228]
[1776788180255,56.64,75854.16,0.0,-0.99849,0.0,0.25134]
[1776788183276,56.64,75862.14,0.0,-0.99847,0.0,0.25343]
[1776788184283,56.64,75871.15,0.0,-0.99846,0.0,0.25581]
[1776788189324,56.64,75870.63,0.0,-0.99846,0.0,0.25567]
[1776788191341,56.64,75862.78,0.0,-0.99847,0.0,0.25307]
[1776788192345,56.64,75857.5,0.0,-0.99848,0.0,0.25169]
[1776788193353,56.64,75852.27,0.0,-0.99849,0.0,0.25033]
[1776788198390,56.64,75853.54,0.0,-0.99849,0.0,0.25066]
[1776788201409,56.64,75858.76,0.0,-0.99848,0.0,0.25202]
[1776788205465,56.64,75872.93,0.0,-0.99846,0.0,0.25575]
[1776788207453,56.64,75876.8,0.0,-0.99845,0.0,0.25678]
[1776788208459,56.64,75891.63,0.0,-0.99842,0.0,0.26075]
[1776788213497,56.64,75894.11,0.0,-0.99842,0.0,0.26142]
[1776788216518,56.64,75899.51,0.0,-0.99841,0.0,0.26288]
[1776788218531,56.64,75905.42,0.0,-0.9984,0.0,0.26448]
[1776788223565,56.64,75905.78,0.0,-0.9984,0.0,0.26458]
[1776788224573,56.64,75914.89,0.0,-0.99838,0.0,0.26708]
[1776788226587,56.64,75923.22,0.0,-0.99837,0.0,0.26938]
[1776788230260,56.64,75932.17,0.0,-0.99835,0.0,0.27187]
[1776788230615,56.64,75932.17,0.0,-0.99835,0.0,0.27187]
[1776788231622,56.64,75941.06,0.0,-0.99834,0.0,0.27436]
[1776788235650,56.64,75951.92,0.0,-0.99832,0.0,0.27744]
[1776788240336,56.64,75945.24,0.0,-0.99833,0.0,0.27554]
[1776788242700,56.64,75952.39,0.0,-0.99831,0.0,0.27757]
[1776788247735,56.64,75959.92,0.0,-0.9983,0.0,0.27972]
[1776788251766,56.64,75953.82,0.0,-0.99831,0.0,0.27741]
[1776788253778,56.64,75945.24,0.0,-0.99833,0.0,0.27498]
[1776788255793,56.64,75937.3,0.0,-0.99835,0.0,0.27275]
[1776788258817,56.64,75953.06,0.0,-0.99832,0.0,0.2772]
[1776788260480,56.64,75954.35,0.0,-0.99831,0.0,0.27756]
[1776788263855,56.64,75942.76,0.0,-0.99834,0.0,0.27428]
[1776788268890,56.64,75946.0,0.0,-0.99833,0.0,0.2752]
[1776788270551,56.64,75953.49,0.0,-0.99832,0.0,0.27732]
[1776788275939,56.64,75956.43,0.0,-0.99831,0.0,0.27816]
[1776788280975,56.64,75949.29,0.0,-0.99832,0.0,0.27613]
[1776788282989,56.64,75953.44,0.0,-0.99832,0.0,0.27731]
[1776788283996,56.64,75952.33,0.0,-0.99832,0.0,0.27699]
[1776788289032,56.64,75952.28,0.0,-0.99832,0.0,0.27698]
[1776788294068,56.64,75953.93,0.0,-0.99831,0.0,0.27745]
[1776788295075,56.64,75960.72,0.0,-0.9983,0.0,0.27938]
[1776788296083,56.64,75963.26,0.0,-0.9983,0.0,0.28011]
[1776788300110,56.64,75968.77,0.0,-0.99829,0.0,0.2817]
[1776788301117,56.64,75979.15,0.0,-0.99827,0.0,0.2847]
[1776788302125,56.64,75979.85,0.0,-0.99827,0.0,0.28491]
[1776788307158,56.64,75975.33,0.0,-0.99827,0.0,0.28359]
[1776788308166,56.64,75968.58,0.0,-0.99829,0.0,0.28164]
[1776788309173,56.64,75966.47,0.0,-0.99829,0.0,0.28103]
[1776788314208,56.64,75965.5,0.0,-0.9983,0.0,0.28018]
[1776788315217,56.64,75953.03,0.0,-0.99832,0.0,0.27662]
[1776788316222,56.64,75950.84,0.0,-0.99832,0.0,0.276]
[1776788321259,56.64,75950.51,0.0,-0.99832,0.0,0.27591]
[1776788326293,56.64,75951.31,0.0,-0.99832,0.0,0.27614]
[1776788331326,56.64,75964.82,0.0,-0.9983,0.0,0.27999]
[1776788332333,56.64,75971.91,0.0,-0.99828,0.0,0.28203]
[1776788333341,56.64,75969.28,0.0,-0.99829,0.0,0.28127]
[1776788335355,56.64,75963.94,0.0,-0.9983,0.0,0.27974]
[1776788336362,56.64,75964.55,0.0,-0.9983,0.0,0.27991]
[1776788338376,56.64,75959.13,0.0,-0.99831,0.0,0.27836]
[1776788340390,56.64,75952.49,0.0,-0.99832,0.0,0.27647]
[1776788341397,56.64,75951.33,0.0,-0.99832,0.0,0.27614]
[1776788345425,56.64,75945.13,0.0,-0.99833,0.0,0.27439]
[1776788346432,56.64,75945.51,0.0,-0.99833,0.0,0.2745]
[1776788351473,56.64,75952.37,0.0,-0.99832,0.0,0.27644]
[1776788352482,56.64,75963.61,0.0,-0.9983,0.0,0.27964]
[1776788353486,56.64,75970.76,0.0,-0.99829,0.0,0.2817]
[1776788356505,56.64,75978.59,0.0,-0.99827,0.0,0.28396]
[1776788363555,56.64,75977.65,0.0,-0.99827,0.0,0.28369]
[1776788365570,56.64,75964.39,0.0,-0.9983,0.0,0.27987]
[1776788369598,56.64,75969.17,0.0,-0.99829,0.0,0.28124]
[1776788374633,56.64,75968.04,0.0,-0.99829,0.0,0.28034]
[1776788378660,56.64,75962.35,0.0,-0.99831,0.0,0.27871]
[1776788379669,56.64,75955.8,0.0,-0.99832,0.0,0.27685]
[1776788381682,56.64,75951.05,0.0,-0.99833,0.0,0.2755]
[1776788386717,56.64,75951.95,0.0,-0.99833,0.0,0.27576]
[1776788391409,56.64,75956.65,0.0,-0.99832,0.0,0.27709]
[1776788392759,56.64,75962.2,0.0,-0.99831,0.0,0.27867]
[1776788393766,56.64,75967.15,0.0,-0.9983,0.0,0.28009]
[1776788394773,56.64,75975.49,0.0,-0.99828,0.0,0.28249]
[1776788399810,56.64,75973.95,0.0,-0.99828,0.0,0.28204]
[1776788401480,56.64,75963.84,0.0,-0.9983,0.0,0.27914]
[1776788401822,56.64,75963.84,0.0,-0.9983,0.0,0.27914]
[1776788406856,56.64,75964.17,0.0,-0.9983,0.0,0.27923]
[1776788407865,56.64,75957.15,0.0,-0.99832,0.0,0.27723]
[1776788408872,56.64,75946.31,0.0,-0.99834,0.0,0.27416]
[1776788412903,56.64,75951.84,0.0,-0.99833,0.0,0.27572]
[1776788417934,56.64,75949.89,0.0,-0.99833,0.0,0.27517]
[1776788422969,56.64,75947.24,0.0,-0.99833,0.0,0.27442]
[1776788428004,56.64,75945.56,0.0,-0.99834,0.0,0.27395]
[1776788431694,56.64,75940.71,0.0,-0.99835,0.0,0.27203]
[1776788433043,56.64,75930.01,0.0,-0.99837,0.0,0.26905]
[1776788434048,56.64,75916.14,0.0,-0.99839,0.0,0.26523]
[1776788435056,56.64,75910.44,0.0,-0.9984,0.0,0.26368]
[1776788440091,56.64,75913.67,0.0,-0.9984,0.0,0.26456]
[1776788442104,56.64,75907.85,0.0,-0.99841,0.0,0.26297]
[1776788444118,56.64,75903.53,0.0,-0.99842,0.0,0.2618]
[1776788449153,56.64,75890.94,0.0,-0.99844,0.0,0.25842]
[1776788450160,56.64,75883.98,0.0,-0.99845,0.0,0.25656]
[1776788451170,56.64,75888.81,0.0,-0.99844,0.0,0.25785]
[1776788452176,56.64,75889.91,0.0,-0.99844,0.0,0.25814]
[1776788456206,56.64,75896.7,0.0,-0.99843,0.0,0.25996]
[1776788457211,56.64,75897.5,0.0,-0.99843,0.0,0.26018]
[1776788462249,56.64,75898.22,0.0,-0.99843,0.0,0.26037]
[1776788464265,56.64,75892.56,0.0,-0.99844,0.0,0.25885]
[1776788466277,56.64,75892.29,0.0,-0.99844,0.0,0.25878]
[1776788467284,56.64,75904.32,0.0,-0.99842,0.0,0.26202]
[1776788468289,56.64,75908.72,0.0,-0.99841,0.0,0.26321]
[1776788469297,56.64,75907.88,0.0,-0.99841,0.0,0.26298]
[1776788471331,56.64,75927.05,0.0,-0.99837,0.0,0.26823]
[1776788472328,56.64,75927.05,0.0,-0.99837,0.0,0.26823]
[1776788473335,56.64,75927.4,0.0,-0.99837,0.0,0.26833]
[1776788477363,56.64,75918.92,0.0,-0.99839,0.0,0.266]
[1776788478370,56.64,75920.11,0.0,-0.99839,0.0,0.26632]
[1776788483406,56.64,75917.09,0.0,-0.99839,0.0,0.26549]
[1776788485425,56.64,75910.55,0.0,-0.9984,0.0,0.26371]
[1776788486432,56.64,75910.3,0.0,-0.9984,0.0,0.26364]
[1776788487435,56.64,75917.99,0.0,-0.99839,0.0,0.26574]
[1776788488444,56.64,75923.22,0.0,-0.99838,0.0,0.26718]
[1776788489449,56.64,75922.75,0.0,-0.99838,0.0,0.26705]
[1776788491463,56.64,75928.16,0.0,-0.99838,0.0,0.26799]
[1776788492470,56.64,75933.92,0.0,-0.99837,0.0,0.26958]
[1776788493483,56.64,75935.2,0.0,-0.99836,0.0,0.26994]
[1776788494484,56.64,75940.24,0.0,-0.99835,0.0,0.27134]
[1776788495491,56.64,75940.91,0.0,-0.99835,0.0,0.27153]
[1776788496498,56.64,75946.96,0.0,-0.99834,0.0,0.27323]
[1776788497505,56.64,75946.84,0.0,-0.99834,0.0,0.27319]
[1776788502539,56.64,75943.2,0.0,-0.99835,0.0,0.27217]
[1776788507575,56.64,75941.66,0.0,-0.99835,0.0,0.27174]
[1776788511603,56.64,75925.14,0.0,-0.99838,0.0,0.26716]
[1776788512610,56.64,75926.17,0.0,-0.99838,0.0,0.26744]
[1776788517645,56.64,75925.39,0.0,-0.99838,0.0,0.26723]
[1776788521673,56.64,75938.47,0.0,-0.99836,0.0,0.27085]
[1776788522679,56.64,75945.9,0.0,-0.99834,0.0,0.27293]
[1776788523687,56.64,75945.28,0.0,-0.99834,0.0,0.27275]
[1776788528721,56.64,75944.5,0.0,-0.99835,0.0,0.27254]
[1776788529728,56.64,75951.32,0.0,-0.99833,0.0,0.27445]
[1776788530738,56.64,75940.4,0.0,-0.99835,0.0,0.27139]
[1776788533758,56.64,75937.3,0.0,-0.99836,0.0,0.27052]
[1776788535771,56.64,75947.85,0.0,-0.99834,0.0,0.27348]
[1776788536778,56.64,75951.18,0.0,-0.99833,0.0,0.27441]
[1776788539800,56.64,75955.25,0.0,-0.99833,0.0,0.27556]
[1776788543828,56.64,75960.31,0.0,-0.99832,0.0,0.277]
[1776788544835,56.64,75961.84,0.0,-0.99831,0.0,0.27743]
[1776788547857,56.64,75970.5,0.0,-0.9983,0.0,0.27991]
[1776788548866,56.64,75976.51,0.0,-0.99829,0.0,0.28164]
[1776788549872,56.64,75979.48,0.0,-0.99828,0.0,0.28249]
[1776788552891,56.64,75973.14,0.0,-0.9983,0.0,0.2801]
[1776788554905,56.64,75968.17,0.0,-0.9983,0.0,0.27867]
[1776788559943,56.64,75969.08,0.0,-0.9983,0.0,0.27893]
[1776788562635,56.64,75951.53,0.0,-0.99834,0.0,0.27395]
[1776788563968,56.64,75946.26,0.0,-0.99835,0.0,0.27247]
[1776788569005,56.64,75943.45,0.0,-0.99835,0.0,0.27168]
[1776788574040,56.64,75946.09,0.0,-0.99835,0.0,0.27242]
[1776788579090,56.64,75945.41,0.0,-0.99835,0.0,0.27223]
[1776788582776,56.64,75936.27,0.0,-0.99836,0.0,0.26968]
[1776788584126,56.64,75935.89,0.0,-0.99836,0.0,0.26958]
[1776788588154,56.64,75926.96,0.0,-0.99838,0.0,0.26711]
[1776788589161,56.64,75920.2,0.0,-0.99839,0.0,0.26525]
[1776788590200,56.64,75906.32,0.0,-0.99842,0.0,0.26148]
[1776788592861,56.64,75890.34,0.0,-0.99845,0.0,0.25719]
[1776788598232,56.64,75897.8,0.0,-0.99843,0.0,0.25918]
[1776788601253,56.64,75903.42,0.0,-0.99842,0.0,0.26069]
[1776788606290,56.64,75903.41,0.0,-0.99842,0.0,0.26069]
[1776788611323,56.64,75905.0,0.0,-0.99842,0.0,0.26058]
[1776788616358,56.64,75908.08,0.0,-0.99842,0.0,0.26141]
[1776788619379,56.64,75902.02,0.0,-0.99843,0.0,0.25978]
[1776788620386,56.64,75901.2,0.0,-0.99843,0.0,0.25956]
[1776788622400,56.64,75893.03,0.0,-0.99844,0.0,0.25737]
[1776788623407,56.64,75891.68,0.0,-0.99845,0.0,0.25701]
[1776788628443,56.64,75900.4,0.0,-0.99843,0.0,0.25934]
[1776788629453,56.64,75905.61,0.0,-0.99842,0.0,0.26075]
[1776788630457,56.64,75905.02,0.0,-0.99842,0.0,0.26059]
[1776788633479,56.64,75899.25,0.0,-0.99843,0.0,0.25903]
[1776788636499,56.64,75894.37,0.0,-0.99844,0.0,0.25773]
[1776788641536,56.64,75891.11,0.0,-0.99845,0.0,0.25686]
[1776788646573,56.64,75891.79,0.0,-0.99845,0.0,0.25704]
[1776788648586,56.64,75886.06,0.0,-0.99846,0.0,0.25552]
[1776788650603,56.64,75873.44,0.0,-0.99848,0.0,0.25219]
[1776788651610,56.64,75872.29,0.0,-0.99848,0.0,0.25189]
[1776788656644,56.64,75875.45,0.0,-0.99847,0.0,0.25272]
[1776788661683,56.64,75892.22,0.0,-0.99845,0.0,0.25716]
[1776788662687,56.64,75893.73,0.0,-0.99844,0.0,0.25756]
[1776788663695,56.64,75903.44,0.0,-0.99843,0.0,0.26016]
[1776788664702,56.64,75901.55,0.0,-0.99843,0.0,0.25965]
[1776788665709,56.64,75895.73,0.0,-0.99844,0.0,0.25809]
[1776788666718,56.64,75893.42,0.0,-0.99844,0.0,0.25748]
[1776788671751,56.64,75894.97,0.0,-0.99844,0.0,0.25735]
[1776788676786,56.64,75894.76,0.0,-0.99844,0.0,0.2573]
[1776788681821,56.64,75896.28,0.0,-0.99844,0.0,0.2577]
[1776788684842,56.64,75888.84,0.0,-0.99846,0.0,0.25572]
[1776788689877,56.64,75887.19,0.0,-0.99846,0.0,0.25529]
[1776788693907,56.64,75882.58,0.0,-0.99847,0.0,0.25407]
[1776788696928,56.64,75894.59,0.0,-0.99845,0.0,0.25725]
[1776788697933,56.64,75898.28,0.0,-0.99844,0.0,0.25824]
[1776788698943,56.64,75903.3,0.0,-0.99843,0.0,0.25958]
[1776788699947,56.64,75903.18,0.0,-0.99843,0.0,0.25955]
[1776788701961,56.64,75911.45,0.0,-0.99842,0.0,0.26178]
[1776788702967,56.64,75909.46,0.0,-0.99842,0.0,0.26124]
[1776788706996,56.64,75904.64,0.0,-0.99843,0.0,0.25995]
[1776788709011,56.64,75912.65,0.0,-0.99841,0.0,0.26211]
[1776788710018,56.64,75920.97,0.0,-0.9984,0.0,0.26437]
[1776788711024,56.64,75920.52,0.0,-0.9984,0.0,0.26425]
[1776788713039,56.64,75916.8,0.0,-0.99841,0.0,0.26323]
[1776788718077,56.64,75919.32,0.0,-0.9984,0.0,0.26392]
[1776788723109,56.64,75923.76,0.0,-0.99839,0.0,0.26513]
[1776788724116,56.64,75923.76,0.0,-0.99839,0.0,0.26513]
[1776788729150,56.64,75921.31,0.0,-0.9984,0.0,0.26446]
[1776788732173,56.64,75936.92,0.0,-0.99837,0.0,0.26821]
[1776788737206,56.64,75935.26,0.0,-0.99838,0.0,0.26775]
[1776788742241,56.64,75935.33,0.0,-0.99838,0.0,0.26777]
[1776788745265,56.64,75942.18,0.0,-0.99836,0.0,0.26966]
[1776788747277,56.64,75953.83,0.0,-0.99834,0.0,0.27292]
[1776788752328,56.64,75945.63,0.0,-0.99836,0.0,0.27062]
[1776788757353,56.64,75944.2,0.0,-0.99836,0.0,0.27022]
[1776788762388,56.64,75941.92,0.0,-0.99836,0.0,0.26959]
[1776788767423,56.64,75941.12,0.0,-0.99837,0.0,0.26937]
[1776788770444,56.64,75945.57,0.0,-0.99836,0.0,0.27061]
[1776788775478,56.64,75943.87,0.0,-0.99836,0.0,0.27013]
[1776788780514,56.64,75941.86,0.0,-0.99836,0.0,0.26957]
[1776788785548,56.64,75938.54,0.0,-0.99837,0.0,0.26865]
[1776788790583,56.64,75953.62,0.0,-0.99834,0.0,0.27286]
[1776788791591,56.64,75957.52,0.0,-0.99834,0.0,0.27339]
[1776788793605,56.64,75959.26,0.0,-0.99834,0.0,0.27388]
[1776788798642,56.64,75953.79,0.0,-0.99835,0.0,0.27235]
[1776788800655,56.64,75962.7,0.0,-0.99833,0.0,0.27485]
[1776788801662,56.64,75965.05,0.0,-0.99832,0.0,0.27552]
[1776788806697,56.64,75965.87,0.0,-0.99832,0.0,0.27575]
[1776788809721,56.64,75970.91,0.0,-0.99831,0.0,0.27718]
[1776788812743,56.64,75979.76,0.0,-0.9983,0.0,0.27971]
[1776788813750,56.64,75980.36,0.0,-0.9983,0.0,0.27988]
[1776788818787,56.64,75981.87,0.0,-0.99829,0.0,0.28032]
[1776788823826,56.64,75980.77,0.0,-0.99829,0.0,0.28]
[1776788829867,56.64,75984.76,0.0,-0.99829,0.0,0.28115]
[1776788834901,56.64,75988.31,0.0,-0.99828,0.0,0.28217]
[1776788839936,56.64,75982.08,0.0,-0.99829,0.0,0.28038]
[1776788840942,56.64,75988.07,0.0,-0.99828,0.0,0.28211]
[1776788841949,56.64,75987.18,0.0,-0.99828,0.0,0.28185]
[1776788848997,56.64,75986.32,0.0,-0.99828,0.0,0.2816]
[1776788854036,56.64,75984.74,0.0,-0.99829,0.0,0.28057]
[1776788855046,56.64,75977.51,0.0,-0.9983,0.0,0.2785]
[1776788856050,56.64,75969.66,0.0,-0.99832,0.0,0.27626]
[1776788857058,56.64,75964.45,0.0,-0.99833,0.0,0.27479]
[1776788858064,56.64,75961.04,0.0,-0.99834,0.0,0.27382]
[1776788859077,56.64,75952.76,0.0,-0.99835,0.0,0.2715]
[1776788860079,56.64,75951.28,0.0,-0.99835,0.0,0.27109]
[1776788865114,56.64,75946.23,0.0,-0.99836,0.0,0.26968]
[1776788870149,56.64,75949.3,0.0,-0.99836,0.0,0.27053]
[1776788875184,56.64,75945.64,0.0,-0.99836,0.0,0.26952]
[1776788877199,56.64,75940.25,0.0,-0.99837,0.0,0.26802]
[1776788882233,56.64,75938.52,0.0,-0.99838,0.0,0.26754]
[1776788887278,56.64,75936.06,0.0,-0.99838,0.0,0.26687]
[1776788892304,56.64,75936.36,0.0,-0.99838,0.0,0.26695]
[1776788897340,56.64,75931.52,0.0,-0.99839,0.0,0.26562]
[1776788903381,56.64,75930.54,0.0,-0.99839,0.0,0.26535]
[1776788905056,56.64,75921.63,0.0,-0.99841,0.0,0.26292]
[1776788906402,56.64,75929.34,0.0,-0.99839,0.0,0.26502]
[1776788911449,56.64,75915.35,0.0,-0.99842,0.0,0.26067]
[1776788912447,56.64,75902.4,0.0,-0.99844,0.0,0.2572]
[1776788913455,56.64,75884.71,0.0,-0.99847,0.0,0.25252]
[1776788915133,56.64,75881.51,0.0,-0.99848,0.0,0.25168]
[1776788920506,56.64,75891.34,0.0,-0.99846,0.0,0.25426]
[1776788922518,56.64,75904.48,0.0,-0.99844,0.0,0.25776]
[1776788925539,56.64,75900.46,0.0,-0.99845,0.0,0.25668]
[1776788929567,56.64,75891.46,0.0,-0.99846,0.0,0.2543]
[1776788932589,56.64,75898.57,0.0,-0.99845,0.0,0.25618]
[1776788937640,56.64,75897.54,0.0,-0.99845,0.0,0.25591]
[1776788938633,56.64,75903.39,0.0,-0.99844,0.0,0.25746]
[1776788939638,56.64,75905.94,0.0,-0.99844,0.0,0.25815]
[1776788945352,56.64,75906.99,0.0,-0.99844,0.0,0.25843]
[1776788950750,56.64,75910.14,0.0,-0.99843,0.0,0.25927]
[1776788953744,56.64,75915.35,0.0,-0.99842,0.0,0.26067]
[1776788956767,56.64,75905.02,0.0,-0.99844,0.0,0.2579]
[1776788957774,56.64,75894.67,0.0,-0.99846,0.0,0.25515]
[1776788958780,56.64,75896.63,0.0,-0.99845,0.0,0.25566]
[1776788961801,56.64,75898.31,0.0,-0.99845,0.0,0.25611]
[1776788963816,56.64,75892.99,0.0,-0.99846,0.0,0.2547]
[1776788965829,56.64,75888.98,0.0,-0.99847,0.0,0.25364]
[1776788970864,56.64,75889.77,0.0,-0.99847,0.0,0.25385]
[1776788975900,56.64,75878.09,0.0,-0.99849,0.0,0.25026]
[1776788976906,56.64,75874.53,0.0,-0.9985,0.0,0.24934]
[1776788981943,56.64,75873.68,0.0,-0.9985,0.0,0.24912]
[1776788983955,56.64,75882.79,0.0,-0.99848,0.0,0.25149]
[1776788984962,56.64,75885.48,0.0,-0.99848,0.0,0.25219]
[1776788987983,56.64,75878.18,0.0,-0.99849,0.0,0.25029]
[1776788988990,56.64,75874.12,0.0,-0.9985,0.0,0.24923]
[1776788994025,56.64,75866.96,0.0,-0.99851,0.0,0.24738]
[1776788997046,56.64,75863.86,0.0,-0.99851,0.0,0.24658]
[1776789002082,56.64,75861.41,0.0,-0.99852,0.0,0.24595]
[1776789003092,56.64,75856.12,0.0,-0.99853,0.0,0.2446]
[1776789004096,56.64,75849.48,0.0,-0.99854,0.0,0.24291]
[1776789005104,56.64,75843.56,0.0,-0.99855,0.0,0.24141]
[1776789006110,56.64,75843.22,0.0,-0.99855,0.0,0.24133]
[1776789010150,56.64,75853.64,0.0,-0.99853,0.0,0.24397]
[1776789011154,56.64,75857.39,0.0,-0.99852,0.0,0.24492]
[1776789016181,56.64,75851.59,0.0,-0.99853,0.0,0.24344]
[1776789018194,56.64,75844.6,0.0,-0.99855,0.0,0.24167]
[1776789022223,56.64,75842.27,0.0,-0.99855,0.0,0.24109]
[1776789025256,56.64,75871.49,0.0,-0.9985,0.0,0.24855]
[1776789027267,56.64,75890.78,0.0,-0.99847,0.0,0.25359]
[1776789028274,56.64,75889.26,0.0,-0.99847,0.0,0.25319]
[1776789033310,56.64,75895.01,0.0,-0.99846,0.0,0.25417]
[1776789038347,56.64,75900.02,0.0,-0.99845,0.0,0.2555]
[1776789040359,56.64,75914.72,0.0,-0.99843,0.0,0.25943]
[1776789041367,56.64,75928.11,0.0,-0.99841,0.0,0.26305]
[1776789046408,56.64,75928.94,0.0,-0.9984,0.0,0.26327]
[1776789048418,56.64,75940.75,0.0,-0.99838,0.0,0.26651]
[1776789049424,56.64,75942.88,0.0,-0.99838,0.0,0.26709]
[1776789050431,56.64,75937.25,0.0,-0.99839,0.0,0.26554]
[1776789051437,56.64,75930.95,0.0,-0.9984,0.0,0.26382]
[1776789052445,56.64,75930.73,0.0,-0.9984,0.0,0.26376]
[1776789057477,56.64,75931.55,0.0,-0.9984,0.0,0.26398]
[1776789062514,56.64,75945.07,0.0,-0.99837,0.0,0.2677]
[1776789063521,56.64,75944.8,0.0,-0.99838,0.0,0.26762]
[1776789067557,56.64,75951.5,0.0,-0.99836,0.0,0.26948]
[1776789069565,56.64,75962.97,0.0,-0.99834,0.0,0.27268]
[1776789070571,56.64,75963.3,0.0,-0.99834,0.0,0.27278]
[1776789076300,56.64,75973.03,0.0,-0.99832,0.0,0.27552]
[1776789081650,56.64,75974.15,0.0,-0.99832,0.0,0.27584]
[1776789082658,56.64,75971.49,0.0,-0.99833,0.0,0.27509]
[1776789083664,56.64,75965.95,0.0,-0.99834,0.0,0.27352]
[1776789084672,56.64,75965.93,0.0,-0.99834,0.0,0.27352]
[1776789088699,56.64,75960.81,0.0,-0.99835,0.0,0.27208]
[1776789089706,56.64,75960.19,0.0,-0.99835,0.0,0.2719]
[1776789093734,56.64,75955.97,0.0,-0.99836,0.0,0.27017]
[1776789096440,56.64,75949.0,0.0,-0.99837,0.0,0.26823]
[1776789100783,56.64,75959.59,0.0,-0.99835,0.0,0.27118]
[1776789101790,56.64,75960.64,0.0,-0.99835,0.0,0.27147]
[1776789106510,56.64,75965.76,0.0,-0.99834,0.0,0.27291]
[1776789108844,56.64,75955.77,0.0,-0.99836,0.0,0.27011]
[1776789110853,56.64,75945.3,0.0,-0.99838,0.0,0.26721]
[1776789111871,56.64,75937.53,0.0,-0.99839,0.0,0.26507]
[1776789112871,56.64,75928.03,0.0,-0.99841,0.0,0.26248]
[1776789113877,56.64,75922.49,0.0,-0.99842,0.0,0.26098]
[1776789116580,56.64,75924.36,0.0,-0.99842,0.0,0.26149]
[1776789120925,56.64,75929.97,0.0,-0.99841,0.0,0.26301]
[1776789121934,56.64,75935.17,0.0,-0.9984,0.0,0.26443]
[1776789123955,56.64,75936.7,0.0,-0.99839,0.0,0.26485]
[1776789128987,56.64,75936.58,0.0,-0.99839,0.0,0.26481]
[1776789134021,56.64,75936.52,0.0,-0.99839,0.0,0.2648]
[1776789139056,56.64,75935.93,0.0,-0.99839,0.0,0.26463]
[1776789143083,56.64,75930.8,0.0,-0.9984,0.0,0.26323]
[1776789148121,56.64,75935.48,0.0,-0.9984,0.0,0.26451]
[1776789149129,56.64,75947.16,0.0,-0.99837,0.0,0.26772]
[1776789150136,56.64,75950.82,0.0,-0.99837,0.0,0.26874]
[1776789152150,56.64,75953.46,0.0,-0.99837,0.0,0.26891]
[1776789157184,56.64,75952.02,0.0,-0.99837,0.0,0.26851]
[1776789159198,56.64,75946.8,0.0,-0.99838,0.0,0.26707]
[1776789160209,56.64,75940.56,0.0,-0.99839,0.0,0.26536]
[1776789162220,56.64,75945.62,0.0,-0.99838,0.0,0.26675]
[1776789166247,56.64,75950.77,0.0,-0.99837,0.0,0.26817]
[1776789167255,56.64,75945.63,0.0,-0.99838,0.0,0.26675]
[1776789168262,56.64,75950.6,0.0,-0.99837,0.0,0.26812]
[1776789170276,56.64,75961.55,0.0,-0.99835,0.0,0.27117]
[1776789171283,56.64,75968.19,0.0,-0.99834,0.0,0.27303]
[1776789176317,56.64,75971.15,0.0,-0.99833,0.0,0.27386]
[1776789181353,56.64,75972.96,0.0,-0.99833,0.0,0.27437]
[1776789183367,56.64,75979.04,0.0,-0.99832,0.0,0.27609]
[1776789187395,56.64,75973.06,0.0,-0.99833,0.0,0.2744]
[1776789191423,56.64,75981.88,0.0,-0.99831,0.0,0.2769]
[1776789196460,56.64,75984.79,0.0,-0.99831,0.0,0.27773]
[1776789201500,56.64,75985.84,0.0,-0.99831,0.0,0.27803]
[1776789203509,56.64,75990.94,0.0,-0.9983,0.0,0.27949]
[1776789209551,56.64,75990.16,0.0,-0.9983,0.0,0.27927]
[1776789214585,56.64,75990.2,0.0,-0.9983,0.0,0.27871]
[1776789217607,56.64,75982.26,0.0,-0.99832,0.0,0.27644]
[1776789218614,56.64,75987.47,0.0,-0.99831,0.0,0.27793]
[1776789223649,56.64,75987.75,0.0,-0.99831,0.0,0.27801]
[1776789228685,56.64,75986.56,0.0,-0.99831,0.0,0.27767]
[1776789233720,56.64,75989.38,0.0,-0.9983,0.0,0.27847]
[1776789238755,56.64,75990.45,0.0,-0.9983,0.0,0.27878]
[1776789243790,56.64,75993.99,0.0,-0.99829,0.0,0.2798]
[1776789248825,56.64,75994.74,0.0,-0.99829,0.0,0.28001]
[1776789253860,56.64,75996.87,0.0,-0.99829,0.0,0.28062]
[1776789258895,56.64,75997.03,0.0,-0.99829,0.0,0.28067]
[1776789262923,56.64,76002.15,0.0,-0.99828,0.0,0.28215]
[1776789267958,56.64,76003.49,0.0,-0.99828,0.0,0.28254]
[1776789271986,56.64,76011.93,0.0,-0.99826,0.0,0.28441]
[1776789272993,56.64,76019.15,0.0,-0.99825,0.0,0.28652]
[1776789279042,56.64,76013.77,0.0,-0.99826,0.0,0.28495]
[1776789280062,56.64,76025.08,0.0,-0.99824,0.0,0.28827]
[1776789281054,56.64,76032.61,0.0,-0.99822,0.0,0.2905]
[1776789285082,56.64,76035.97,0.0,-0.99822,0.0,0.2915]
[1776789290117,56.64,76034.31,0.0,-0.99822,0.0,0.291]
[1776789292140,56.64,76039.63,0.0,-0.99821,0.0,0.29259]
[1776789293140,56.64,76056.66,0.0,-0.99817,0.0,0.29771]
[1776789294150,56.64,76071.91,0.0,-0.99814,0.0,0.30237]
[1776789295169,56.64,76071.09,0.0,-0.99815,0.0,0.30212]
[1776789296163,56.64,76082.39,0.0,-0.99812,0.0,0.30561]
[1776789297170,56.64,76088.69,0.0,-0.99811,0.0,0.30757]
[1776789298177,56.64,76086.77,0.0,-0.99811,0.0,0.30697]
[1776789300192,56.64,76091.91,0.0,-0.9981,0.0,0.30858]
[1776789301199,56.64,76098.54,0.0,-0.99809,0.0,0.31066]
[1776789302220,56.64,76099.62,0.0,-0.99809,0.0,0.311]
[1776789303218,56.64,76118.93,0.0,-0.99804,0.0,0.31714]
[1776789304225,56.64,76158.14,0.0,-0.99796,0.0,0.32992]
[1776789305237,56.64,76169.86,0.0,-0.99793,0.0,0.33383]
[1776789306275,56.64,76170.91,0.0,-0.99793,0.0,0.33418]
[1776789307252,56.64,76165.35,0.0,-0.99794,0.0,0.33232]
[1776789308261,56.64,76158.48,0.0,-0.99796,0.0,0.33004]
[1776789309269,56.64,76157.13,0.0,-0.99796,0.0,0.32959]
[1776789311285,56.64,76148.08,0.0,-0.99798,0.0,0.3266]
[1776789312381,56.64,76139.32,0.0,-0.998,0.0,0.32373]
[1776789314321,56.64,76141.3,0.0,-0.998,0.0,0.32438]
[1776789317343,56.64,76145.95,0.0,-0.99799,0.0,0.3259]
[1776789320365,56.64,76154.25,0.0,-0.99797,0.0,0.32863]
[1776789321372,56.64,76152.21,0.0,-0.99797,0.0,0.32796]
[1776789323386,56.64,76163.4,0.0,-0.99795,0.0,0.33167]
[1776789324400,56.64,76164.74,0.0,-0.99794,0.0,0.33212]
[1776789325414,56.64,76156.66,0.0,-0.99796,0.0,0.32943]
[1776789326414,56.64,76170.82,0.0,-0.99793,0.0,0.33415]
[1776789327417,56.64,76182.09,0.0,-0.9979,0.0,0.33795]
[1776789328444,56.64,76187.61,0.0,-0.99789,0.0,0.33983]
[1776789329429,56.64,76195.28,0.0,-0.99787,0.0,0.34245]
[1776789330437,56.64,76192.11,0.0,-0.99788,0.0,0.34136]
[1776789331447,56.64,76186.73,0.0,-0.9979,0.0,0.33886]
[1776789332451,56.64,76181.24,0.0,-0.99791,0.0,0.337]
[1776789333459,56.64,76176.04,0.0,-0.99792,0.0,0.33525]
[1776789334467,56.64,76173.7,0.0,-0.99793,0.0,0.33446]
[1776789336479,56.64,76166.43,0.0,-0.99794,0.0,0.33203]
[1776789337491,56.64,76163.65,0.0,-0.99795,0.0,0.3311]
[1776789339501,56.64,76168.16,0.0,-0.99794,0.0,0.3326]
[1776789340507,56.64,76169.96,0.0,-0.99794,0.0,0.33321]
[1776789341515,56.64,76160.81,0.0,-0.99796,0.0,0.33016]
[1776789342522,56.64,76161.07,0.0,-0.99796,0.0,0.33024]
[1776789347557,56.64,76159.3,0.0,-0.99796,0.0,0.32966]
[1776789352591,56.64,76163.61,0.0,-0.99795,0.0,0.33109]
[1776789357627,56.64,76164.99,0.0,-0.99795,0.0,0.33155]
[1776789360648,56.64,76154.6,0.0,-0.99797,0.0,0.3281]
[1776789361659,56.64,76151.42,0.0,-0.99798,0.0,0.32705]
[1776789362681,56.64,76136.18,0.0,-0.99801,0.0,0.32207]
[1776789363680,56.64,76136.18,0.0,-0.99801,0.0,0.32207]
[1776789364688,56.64,76137.97,0.0,-0.99801,0.0,0.32265]
[1776789367708,56.64,76139.67,0.0,-0.998,0.0,0.3232]
[1776789368716,56.64,76149.74,0.0,-0.99798,0.0,0.3265]
[1776789369723,56.64,76153.48,0.0,-0.99797,0.0,0.32773]
[1776789371737,56.64,76154.27,0.0,-0.99797,0.0,0.32799]
[1776789374759,56.64,76145.05,0.0,-0.99799,0.0,0.32496]
[1776789375763,56.64,76142.18,0.0,-0.998,0.0,0.32402]
[1776789376771,56.64,76126.61,0.0,-0.99803,0.0,0.31897]
[1776789377778,56.64,76124.04,0.0,-0.99804,0.0,0.31814]
[1776789378785,56.64,76130.0,0.0,-0.99802,0.0,0.32006]
[1776789379794,56.64,76135.49,0.0,-0.99801,0.0,0.32184]
[1776789380799,56.64,76135.74,0.0,-0.99801,0.0,0.32192]
[1776789385835,56.64,76130.02,0.0,-0.99802,0.0,0.32007]
[1776789387851,56.64,76120.92,0.0,-0.99804,0.0,0.31714]
[1776789388856,56.64,76118.68,0.0,-0.99805,0.0,0.31642]
[1776789393891,56.64,76123.56,0.0,-0.99804,0.0,0.31735]
[1776789394900,56.64,76135.31,0.0,-0.99802,0.0,0.32114]
[1776789395906,56.64,76136.89,0.0,-0.99801,0.0,0.32166]
[1776789396913,56.64,76143.97,0.0,-0.998,0.0,0.32396]
[1776789398584,56.64,76146.79,0.0,-0.99799,0.0,0.32488]
[1776789403962,56.64,76142.83,0.0,-0.998,0.0,0.32359]
[1776789408997,56.64,76138.25,0.0,-0.99801,0.0,0.3221]
[1776789413026,56.64,76151.73,0.0,-0.99798,0.0,0.32651]
[1776789418730,56.64,76149.59,0.0,-0.99799,0.0,0.3258]
[1776789422090,56.64,76143.33,0.0,-0.998,0.0,0.32375]
[1776789424104,56.64,76127.39,0.0,-0.99803,0.0,0.31859]
[1776789426117,56.64,76133.99,0.0,-0.99802,0.0,0.32072]
[1776789431153,56.64,76135.69,0.0,-0.99802,0.0,0.32127]
[1776789434174,56.64,76126.95,0.0,-0.99804,0.0,0.31844]
[1776789437200,56.64,76114.8,0.0,-0.99806,0.0,0.31456]
[1776789438868,56.64,76101.4,0.0,-0.99809,0.0,0.31031]
[1776789444247,56.64,76099.02,0.0,-0.99809,0.0,0.30957]
[1776789449281,56.64,76098.31,0.0,-0.9981,0.0,0.30934]
[1776789454317,56.64,76094.01,0.0,-0.99811,0.0,0.30738]
[1776789459352,56.64,76094.58,0.0,-0.99811,0.0,0.30756]
[1776789464388,56.64,76093.12,0.0,-0.99811,0.0,0.3071]
[1776789465394,56.64,76083.93,0.0,-0.99813,0.0,0.30425]
[1776789466401,56.64,76076.69,0.0,-0.99814,0.0,0.30201]
[1776789467408,56.64,76073.7,0.0,-0.99815,0.0,0.3011]
[1776789470429,56.64,76067.83,0.0,-0.99816,0.0,0.2993]
[1776789472444,56.64,76061.23,0.0,-0.99818,0.0,0.2973]
[1776789475465,56.64,76068.12,0.0,-0.99816,0.0,0.29939]
[1776789478485,56.64,76073.24,0.0,-0.99815,0.0,0.30096]
[1776789480499,56.64,76082.1,0.0,-0.99813,0.0,0.30368]
[1776789481514,56.64,76081.17,0.0,-0.99814,0.0,0.30339]
[1776789482522,56.64,76086.99,0.0,-0.99812,0.0,0.30519]
[1776789483528,56.64,76090.66,0.0,-0.99812,0.0,0.30633]
[1776789485543,56.64,76089.91,0.0,-0.99812,0.0,0.3061]
[1776789487556,56.64,76077.26,0.0,-0.99814,0.0,0.30219]
[1776789488562,56.64,76074.66,0.0,-0.99815,0.0,0.30139]
[1776789491585,56.64,76071.08,0.0,-0.99816,0.0,0.30029]
[1776789494606,56.64,76062.71,0.0,-0.99817,0.0,0.29774]
[1776789495615,56.64,76059.15,0.0,-0.99818,0.0,0.29667]
[1776789499643,56.64,76055.94,0.0,-0.99819,0.0,0.2957]
[1776789502663,56.64,76068.53,0.0,-0.99816,0.0,0.29952]
[1776789503670,56.64,76069.44,0.0,-0.99816,0.0,0.29979]
[1776789508704,56.64,76063.6,0.0,-0.99817,0.0,0.29801]
[1776789512733,56.64,76056.89,0.0,-0.99819,0.0,0.29538]
[1776789514747,56.64,76049.79,0.0,-0.9982,0.0,0.29325]
[1776789515754,56.64,76044.76,0.0,-0.99821,0.0,0.29175]
[1776789516764,56.64,76043.17,0.0,-0.99822,0.0,0.29127]
[1776789519782,56.64,76032.87,0.0,-0.99824,0.0,0.28822]
[1776789520791,56.64,76022.48,0.0,-0.99826,0.0,0.28517]
[1776789521796,56.64,76018.32,0.0,-0.99826,0.0,0.28395]
[1776789523816,56.64,76017.37,0.0,-0.99827,0.0,0.28368]
[1776789524817,56.64,76012.33,0.0,-0.99828,0.0,0.28221]
[1776789526832,56.64,76011.56,0.0,-0.99828,0.0,0.28199]
[1776789529852,56.64,76016.6,0.0,-0.99827,0.0,0.28345]
[1776789530862,56.64,76010.48,0.0,-0.99828,0.0,0.28168]
[1776789531866,56.64,76006.31,0.0,-0.99829,0.0,0.28047]
[1776789536901,56.64,76005.62,0.0,-0.99829,0.0,0.28027]
[1776789541936,56.64,76001.43,0.0,-0.9983,0.0,0.27907]
[1776789548985,56.64,76002.96,0.0,-0.99829,0.0,0.27951]
[1776789549993,56.64,76010.54,0.0,-0.99828,0.0,0.28169]
[1776789551000,56.64,76012.33,0.0,-0.99828,0.0,0.28221]
[1776789554023,56.64,76018.48,0.0,-0.99826,0.0,0.284]
[1776789555030,56.64,76011.51,0.0,-0.99828,0.0,0.28197]
[1776789556038,56.64,76007.09,0.0,-0.99829,0.0,0.2807]
[1776789561071,56.64,76006.96,0.0,-0.99829,0.0,0.28066]
[1776789563101,56.64,75999.59,0.0,-0.9983,0.0,0.27854]
[1776789564107,56.64,75999.66,0.0,-0.9983,0.0,0.27856]
[1776789565115,56.64,75992.27,0.0,-0.99831,0.0,0.27645]
[1776789566123,56.64,75993.88,0.0,-0.99831,0.0,0.27691]
[1776789567128,56.64,75999.46,0.0,-0.9983,0.0,0.2785]
[1776789568135,56.64,76001.51,0.0,-0.9983,0.0,0.27909]
[1776789572162,56.64,76013.98,0.0,-0.99828,0.0,0.28211]
[1776789573171,56.64,76013.98,0.0,-0.99828,0.0,0.28211]
[1776789578205,56.64,76009.42,0.0,-0.99829,0.0,0.28079]
[1776789582233,56.64,76014.73,0.0,-0.99827,0.0,0.28233]
[1776789587269,56.64,76018.13,0.0,-0.99827,0.0,0.28332]
[1776789592303,56.64,76021.56,0.0,-0.99826,0.0,0.28432]
[1776789596335,56.64,76029.38,0.0,-0.99825,0.0,0.2866]
[1776789600363,56.64,76033.35,0.0,-0.99824,0.0,0.28777]
[1776789602382,56.64,76051.52,0.0,-0.9982,0.0,0.29317]
[1776789603384,56.64,76062.76,0.0,-0.99818,0.0,0.29656]
[1776789604402,56.64,76077.36,0.0,-0.99815,0.0,0.301]
[1776789606405,56.64,76088.54,0.0,-0.99813,0.0,0.30445]
[1776789611441,56.64,76084.81,0.0,-0.99814,0.0,0.30329]
[1776789613453,56.64,76079.03,0.0,-0.99815,0.0,0.30151]
[1776789618490,56.64,76082.57,0.0,-0.99814,0.0,0.3026]
[1776789622521,56.64,76077.03,0.0,-0.99815,0.0,0.3009]
[1776789627553,56.64,76086.0,0.0,-0.99813,0.0,0.30366]
[1776789628559,56.64,76085.11,0.0,-0.99813,0.0,0.30339]
[1776789633596,56.64,76078.29,0.0,-0.99815,0.0,0.30068]
[1776789638630,56.64,76076.07,0.0,-0.99816,0.0,0.3]
[1776789640655,56.64,76081.59,0.0,-0.99815,0.0,0.30169]
[1776789641654,56.64,76098.77,0.0,-0.99811,0.0,0.30701]
[1776789642663,56.64,76098.85,0.0,-0.99811,0.0,0.30703]
[1776789647696,56.64,76086.94,0.0,-0.99813,0.0,0.30334]
[1776789648752,56.64,76093.14,0.0,-0.99812,0.0,0.30526]
[1776789649718,56.64,76096.82,0.0,-0.99811,0.0,0.3064]
[1776789650722,56.64,76103.24,0.0,-0.9981,0.0,0.30841]
[1776789651735,56.64,76101.07,0.0,-0.99811,0.0,0.30773]
[1776789653744,56.64,76097.95,0.0,-0.99811,0.0,0.30675]
[1776789656764,56.64,76106.25,0.0,-0.99809,0.0,0.30935]
[1776789657771,56.64,76108.27,0.0,-0.99809,0.0,0.30999]
[1776789659785,56.64,76099.92,0.0,-0.99811,0.0,0.30737]
[1776789660801,56.64,76097.85,0.0,-0.99811,0.0,0.30672]
[1776789662806,56.64,76094.32,0.0,-0.99812,0.0,0.30562]
[1776789667844,56.64,76092.19,0.0,-0.99812,0.0,0.30496]
[1776789672878,56.64,76087.8,0.0,-0.99813,0.0,0.3036]
[1776789675897,56.64,76066.83,0.0,-0.99818,0.0,0.29719]
[1776789676903,56.64,76063.02,0.0,-0.99818,0.0,0.29603]
[1776789678918,56.64,76055.7,0.0,-0.9982,0.0,0.29383]
[1776789679931,56.64,76066.65,0.0,-0.99818,0.0,0.29713]
[1776789680932,56.64,76069.19,0.0,-0.99817,0.0,0.2979]
[1776789685983,56.64,76070.39,0.0,-0.99817,0.0,0.29827]
[1776789688988,56.64,76084.58,0.0,-0.99814,0.0,0.30261]
[1776789689996,56.64,76088.78,0.0,-0.99813,0.0,0.30391]
[1776789691003,56.64,76084.48,0.0,-0.99814,0.0,0.30197]
[1776789693019,56.64,76082.55,0.0,-0.99815,0.0,0.30138]
[1776789694027,56.64,76075.56,0.0,-0.99816,0.0,0.29924]
[1776789695036,56.64,76071.13,0.0,-0.99817,0.0,0.29789]
[1776789696041,56.64,76068.04,0.0,-0.99818,0.0,0.29695]
[1776789698061,56.64,76065.39,0.0,-0.99818,0.0,0.29615]
[1776789700069,56.64,76073.11,0.0,-0.99817,0.0,0.29849]
[1776789702083,56.64,76084.27,0.0,-0.99814,0.0,0.30191]
[1776789703092,56.64,76088.02,0.0,-0.99814,0.0,0.30306]
[1776789708125,56.64,76080.91,0.0,-0.99815,0.0,0.30087]
[1776789712153,56.64,76073.78,0.0,-0.99817,0.0,0.2987]
[1776789713160,56.64,76071.81,0.0,-0.99817,0.0,0.2981]
[1776789721216,56.64,76070.41,0.0,-0.99817,0.0,0.29767]
[1776789726258,56.64,76078.72,0.0,-0.99816,0.0,0.3002]
[1776789727258,56.64,76080.18,0.0,-0.99815,0.0,0.30065]
[1776789732297,56.64,76074.1,0.0,-0.99816,0.0,0.29879]
[1776789734310,56.64,76071.53,0.0,-0.99817,0.0,0.29801]
[1776789738337,56.64,76063.1,0.0,-0.99819,0.0,0.29546]
[1776789739345,56.64,76058.8,0.0,-0.9982,0.0,0.29416]
[1776789741027,56.64,76056.31,0.0,-0.9982,0.0,0.29342]
[1776789744380,56.64,76044.58,0.0,-0.99822,0.0,0.28992]
[1776789745387,56.64,76038.23,0.0,-0.99824,0.0,0.28804]
[1776789746395,56.64,76027.58,0.0,-0.99826,0.0,0.28491]
[1776789747400,56.64,76024.28,0.0,-0.99826,0.0,0.28395]
[1776789749416,56.64,76012.62,0.0,-0.99829,0.0,0.28057]
[1776789754451,56.64,76008.35,0.0,-0.9983,0.0,0.27876]
[1776789758477,56.64,76003.2,0.0,-0.99831,0.0,0.27729]
[1776789763513,56.64,76002.03,0.0,-0.99831,0.0,0.27696]
[1776789766534,56.64,75996.89,0.0,-0.99832,0.0,0.27549]
[1776789771240,56.64,75988.98,0.0,-0.99833,0.0,0.27326]
[1776789771569,56.64,75988.98,0.0,-0.99833,0.0,0.27326]
[1776789776605,56.64,75988.5,0.0,-0.99833,0.0,0.27312]
[1776789781321,56.64,75995.82,0.0,-0.99832,0.0,0.27519]
[1776789781639,56.64,75995.82,0.0,-0.99832,0.0,0.27519]
[1776789782649,56.64,75990.21,0.0,-0.99833,0.0,0.2736]
[1776789783653,56.64,75976.13,0.0,-0.99836,0.0,0.26965]
[1776789785675,56.64,75965.15,0.0,-0.99838,0.0,0.26661]
[1776789787689,56.64,75952.79,0.0,-0.9984,0.0,0.26322]
[1776789788696,56.64,75948.92,0.0,-0.99841,0.0,0.26217]
[1776789790710,56.64,75943.02,0.0,-0.99842,0.0,0.26057]
[1776789792723,56.64,75937.41,0.0,-0.99843,0.0,0.25905]
[1776789797759,56.64,75933.44,0.0,-0.99843,0.0,0.25799]
[1776789800792,56.64,75927.38,0.0,-0.99845,0.0,0.25637]
[1776789802808,56.64,75933.62,0.0,-0.99843,0.0,0.25804]
[1776789804817,56.64,75928.62,0.0,-0.99844,0.0,0.2567]
[1776789805822,56.64,75920.86,0.0,-0.99846,0.0,0.25464]
[1776789806829,56.64,75913.96,0.0,-0.99847,0.0,0.25281]
[1776789807842,56.64,75913.53,0.0,-0.99847,0.0,0.2527]
[1776789810857,56.64,75919.97,0.0,-0.99846,0.0,0.2544]
[1776789811865,56.64,75926.27,0.0,-0.99845,0.0,0.25554]
[1776789812872,56.64,75940.93,0.0,-0.99842,0.0,0.25946]
[1776789813880,56.64,75948.18,0.0,-0.99841,0.0,0.26142]
[1776789814885,56.64,75948.78,0.0,-0.99841,0.0,0.26158]
[1776789819919,56.64,75947.3,0.0,-0.99841,0.0,0.26118]
[1776789821934,56.64,75952.92,0.0,-0.9984,0.0,0.26271]
[1776789822941,56.64,75946.8,0.0,-0.99841,0.0,0.26105]
[1776789823948,56.64,75945.5,0.0,-0.99842,0.0,0.26069]
[1776789825962,56.64,75940.82,0.0,-0.99842,0.0,0.25943]
[1776789828997,56.64,75933.64,0.0,-0.99844,0.0,0.2575]
[1776789829992,56.64,75922.93,0.0,-0.99846,0.0,0.25465]
[1776789830998,56.64,75916.29,0.0,-0.99847,0.0,0.2529]
[1776789832008,56.64,75916.62,0.0,-0.99847,0.0,0.25298]
[1776789835033,56.64,75912.4,0.0,-0.99847,0.0,0.25187]
[1776789840063,56.64,75909.89,0.0,-0.99848,0.0,0.25122]
[1776789843081,56.64,75908.67,0.0,-0.99848,0.0,0.2509]
[1776789845095,56.64,75886.74,0.0,-0.99852,0.0,0.24522]
[1776789846102,56.64,75886.74,0.0,-0.99852,0.0,0.24522]
[1776789847109,56.64,75885.91,0.0,-0.99852,0.0,0.245]
[1776789852145,56.64,75888.15,0.0,-0.99852,0.0,0.24558]
[1776789857179,56.64,75890.74,0.0,-0.99851,0.0,0.24624]
[1776789862215,56.64,75887.69,0.0,-0.99852,0.0,0.24546]
[1776789867268,56.64,75887.97,0.0,-0.99852,0.0,0.24553]
[1776789869265,56.64,75901.45,0.0,-0.99849,0.0,0.24901]
[1776789870305,56.64,75914.06,0.0,-0.99847,0.0,0.25231]
[1776789871288,56.64,75919.17,0.0,-0.99847,0.0,0.25312]
[1776789872325,56.64,75923.34,0.0,-0.99846,0.0,0.25423]
[1776789873302,56.64,75914.01,0.0,-0.99847,0.0,0.25177]
[1776789874313,56.64,75914.83,0.0,-0.99847,0.0,0.25198]
[1776789876324,56.64,75916.43,0.0,-0.99847,0.0,0.2524]
[1776789878338,56.64,75911.54,0.0,-0.99848,0.0,0.25112]
[1776789883372,56.64,75905.35,0.0,-0.99849,0.0,0.2495]
[1776789884379,56.64,75910.96,0.0,-0.99848,0.0,0.25097]
[1776789885385,56.64,75909.07,0.0,-0.99848,0.0,0.25047]
[1776789890423,56.64,75908.33,0.0,-0.99848,0.0,0.25028]
[1776789895459,56.64,75907.44,0.0,-0.99849,0.0,0.25005]
[1776789899485,56.64,75913.7,0.0,-0.99848,0.0,0.25169]
[1776789904519,56.64,75914.73,0.0,-0.99847,0.0,0.25196]
[1776789906534,56.64,75924.21,0.0,-0.99846,0.0,0.25446]
[1776789907548,56.64,75924.85,0.0,-0.99846,0.0,0.25463]
[1776789909580,56.64,75936.99,0.0,-0.99843,0.0,0.25786]
[1776789910565,56.64,75954.86,0.0,-0.9984,0.0,0.26269]
[1776789912362,56.64,75956.39,0.0,-0.9984,0.0,0.26311]
[1776789917614,56.64,75954.63,0.0,-0.9984,0.0,0.26263]
[1776789922648,56.64,75952.05,0.0,-0.99841,0.0,0.26193]
[1776789927684,56.64,75948.82,0.0,-0.99841,0.0,0.26105]
[1776789932503,56.64,75958.46,0.0,-0.9984,0.0,0.26312]
[1776789935740,56.64,75961.67,0.0,-0.99839,0.0,0.264]
[1776789940774,56.64,75959.11,0.0,-0.9984,0.0,0.2633]
[1776789945813,56.64,75959.24,0.0,-0.9984,0.0,0.26334]
[1776789946817,56.64,75967.38,0.0,-0.99838,0.0,0.26557]
[1776789947825,56.64,75974.0,0.0,-0.99837,0.0,0.26739]
[1776789952860,56.64,75974.91,0.0,-0.99837,0.0,0.26765]
[1776789954874,56.64,75980.72,0.0,-0.99836,0.0,0.26926]
[1776789959909,56.64,75980.25,0.0,-0.99836,0.0,0.26913]
[1776789961922,56.64,75974.4,0.0,-0.99837,0.0,0.2675]
[1776789962930,56.64,75960.19,0.0,-0.9984,0.0,0.2636]
[1776789963937,56.64,75966.88,0.0,-0.99838,0.0,0.26543]
[1776789964944,56.64,75971.92,0.0,-0.99838,0.0,0.26682]
[1776789966957,56.64,75981.5,0.0,-0.99836,0.0,0.26948]
[1776789967964,56.64,75982.76,0.0,-0.99836,0.0,0.26983]
[1776789973002,56.64,75979.82,0.0,-0.99836,0.0,0.26901]
[1776789976023,56.64,75990.74,0.0,-0.99834,0.0,0.27206]
[1776789977030,56.64,75999.95,0.0,-0.99832,0.0,0.27466]
[1776789978037,56.64,76001.4,0.0,-0.99832,0.0,0.27507]
[1776789981064,56.64,75993.85,0.0,-0.99833,0.0,0.27294]
[1776789982066,56.64,75994.18,0.0,-0.99833,0.0,0.27303]
[1776789988108,56.64,75994.63,0.0,-0.99833,0.0,0.27316]
[1776789992134,56.64,75979.57,0.0,-0.99836,0.0,0.26838]
[1776789993143,56.64,75982.3,0.0,-0.99836,0.0,0.26914]
[1776789995156,56.64,76003.61,0.0,-0.99832,0.0,0.27513]
[1776789996163,56.64,76008.37,0.0,-0.99831,0.0,0.27648]
[1776789997170,56.64,76007.68,0.0,-0.99831,0.0,0.27629]
[1776790000193,56.64,76002.15,0.0,-0.99832,0.0,0.27472]
[1776790001199,56.64,75995.93,0.0,-0.99833,0.0,0.27296]
[1776790002205,56.64,75991.67,0.0,-0.99834,0.0,0.27176]
[1776790004219,56.64,75992.4,0.0,-0.99834,0.0,0.27197]
[1776790005225,56.64,75998.28,0.0,-0.99833,0.0,0.27362]
[1776790006236,56.64,75999.17,0.0,-0.99833,0.0,0.27387]
[1776790009257,56.64,75988.37,0.0,-0.99835,0.0,0.27084]
[1776790010262,56.64,75984.37,0.0,-0.99836,0.0,0.26972]
[1776790012274,56.64,75979.9,0.0,-0.99836,0.0,0.26847]
[1776790017313,56.64,75978.43,0.0,-0.99837,0.0,0.26807]
[1776790019324,56.64,75974.91,0.0,-0.99837,0.0,0.26709]
[1776790024359,56.64,75975.47,0.0,-0.99837,0.0,0.26725]
[1776790029394,56.64,75978.58,0.0,-0.99837,0.0,0.26811]
[1776790034429,56.64,75979.79,0.0,-0.99836,0.0,0.26844]
[1776790038457,56.64,75973.75,0.0,-0.99838,0.0,0.26677]
[1776790041478,56.64,75967.84,0.0,-0.99839,0.0,0.26514]
[1776790042485,56.64,75966.43,0.0,-0.99839,0.0,0.26476]
[1776790044499,56.64,75964.75,0.0,-0.99839,0.0,0.2643]
[1776790045508,56.64,75958.21,0.0,-0.9984,0.0,0.26251]
[1776790046514,56.64,75951.7,0.0,-0.99842,0.0,0.26074]
[1776790047522,56.64,75950.73,0.0,-0.99842,0.0,0.26048]
[1776790051550,56.64,75943.87,0.0,-0.99843,0.0,0.25809]
[1776790056588,56.64,75945.61,0.0,-0.99843,0.0,0.25856]
[1776790061625,56.64,75943.38,0.0,-0.99843,0.0,0.25796]
[1776790065652,56.64,75938.12,0.0,-0.99844,0.0,0.25655]
[1776790070687,56.64,75936.48,0.0,-0.99845,0.0,0.25611]
[1776790075722,56.64,75935.36,0.0,-0.99845,0.0,0.25581]
[1776790077736,56.64,75940.59,0.0,-0.99844,0.0,0.25721]
[1776790078743,56.64,75938.8,0.0,-0.99844,0.0,0.25673]
[1776790083779,56.64,75938.45,0.0,-0.99844,0.0,0.25664]
[1776790088814,56.64,75938.42,0.0,-0.99844,0.0,0.25663]
[1776790093644,56.64,75941.9,0.0,-0.99844,0.0,0.25756]
[1776790095864,56.64,75956.61,0.0,-0.99841,0.0,0.26153]
[1776790096875,56.64,75976.22,0.0,-0.99837,0.0,0.2669]
[1776790097876,56.64,75989.29,0.0,-0.99835,0.0,0.27053]
[1776790098883,56.64,75992.58,0.0,-0.99834,0.0,0.27145]
[1776790101904,56.64,76000.83,0.0,-0.99833,0.0,0.27378]
[1776790105932,56.64,76014.86,0.0,-0.9983,0.0,0.27777]
[1776790110969,56.64,76016.12,0.0,-0.9983,0.0,0.27813]
[1776790114995,56.64,76029.12,0.0,-0.99828,0.0,0.28129]
[1776790118016,56.64,76020.72,0.0,-0.99829,0.0,0.27887]
[1776790123051,56.64,76028.83,0.0,-0.99828,0.0,0.28121]
[1776790128086,56.64,76026.71,0.0,-0.99828,0.0,0.2806]
[1776790133121,56.64,76025.67,0.0,-0.99829,0.0,0.2803]
[1776790135139,56.64,76019.96,0.0,-0.9983,0.0,0.27865]
[1776790140178,56.64,76022.18,0.0,-0.99829,0.0,0.27929]
[1776790143196,56.64,76026.89,0.0,-0.99828,0.0,0.28065]
[1776790148231,56.64,76027.67,0.0,-0.99828,0.0,0.28087]
[1776790153311,56.64,76021.27,0.0,-0.99829,0.0,0.27903]
[1776790154276,56.64,76001.2,0.0,-0.99833,0.0,0.27331]
[1776790155282,56.64,75989.77,0.0,-0.99835,0.0,0.27011]
[1776790156290,56.64,75993.24,0.0,-0.99835,0.0,0.27108]
[1776790157296,56.64,75998.24,0.0,-0.99834,0.0,0.27248]
[1776790158303,56.64,75999.46,0.0,-0.99833,0.0,0.27282]
[1776790162331,56.64,76009.16,0.0,-0.99832,0.0,0.27557]
[1776790163339,56.64,76016.64,0.0,-0.9983,0.0,0.2777]
[1776790164344,56.64,76017.69,0.0,-0.9983,0.0,0.278]
[1776790170386,56.64,76017.04,0.0,-0.9983,0.0,0.27782]
[1776790175423,56.64,76015.71,0.0,-0.99831,0.0,0.27686]
[1776790177437,56.64,76022.25,0.0,-0.9983,0.0,0.27874]
[1776790180458,56.64,76027.83,0.0,-0.99828,0.0,0.28034]
[1776790185493,56.64,76026.58,0.0,-0.99829,0.0,0.27998]
[1776790187506,56.64,76038.22,0.0,-0.99826,0.0,0.28336]
[1776790188514,56.64,76043.5,0.0,-0.99825,0.0,0.2849]
[1776790189521,56.64,76043.91,0.0,-0.99825,0.0,0.28502]
[1776790194557,56.64,76039.21,0.0,-0.99826,0.0,0.28364]
[1776790200600,56.64,76039.58,0.0,-0.99826,0.0,0.28375]
[1776790202611,56.64,76030.19,0.0,-0.99828,0.0,0.28102]
[1776790203618,56.64,76030.54,0.0,-0.99828,0.0,0.28113]
[1776790206641,56.64,76024.74,0.0,-0.99829,0.0,0.27945]
[1776790207647,56.64,76021.24,0.0,-0.9983,0.0,0.27845]
[1776790209662,56.64,76017.63,0.0,-0.9983,0.0,0.27741]
[1776790214697,56.64,76019.31,0.0,-0.9983,0.0,0.27789]
[1776790216711,56.64,76030.93,0.0,-0.99828,0.0,0.28124]
[1776790217718,56.64,76037.74,0.0,-0.99827,0.0,0.28322]
[1776790218726,56.64,76041.94,0.0,-0.99826,0.0,0.28444]
[1776790220741,56.64,76042.53,0.0,-0.99826,0.0,0.28461]
[1776790225782,56.64,76040.04,0.0,-0.99826,0.0,0.28389]
[1776790226786,56.64,76029.24,0.0,-0.99828,0.0,0.28075]
[1776790227796,56.64,76024.26,0.0,-0.99829,0.0,0.27931]
[1776790228798,56.64,76021.56,0.0,-0.9983,0.0,0.27854]
[1776790233832,56.64,76022.43,0.0,-0.9983,0.0,0.27821]
[1776790238870,56.64,76019.32,0.0,-0.9983,0.0,0.27732]
[1776790240884,56.64,75998.99,0.0,-0.99834,0.0,0.27156]
[1776790241891,56.64,75993.02,0.0,-0.99835,0.0,0.26989]
[1776790242901,56.64,75994.97,0.0,-0.99835,0.0,0.27044]
[1776790246936,56.64,75985.98,0.0,-0.99837,0.0,0.26793]
[1776790251972,56.64,75985.16,0.0,-0.99837,0.0,0.26771]
[1776790257007,56.64,75989.4,0.0,-0.99836,0.0,0.26888]
[1776790259020,56.64,75996.71,0.0,-0.99835,0.0,0.27093]
[1776790261043,56.64,75998.33,0.0,-0.99834,0.0,0.27138]
[1776790266078,56.64,76004.31,0.0,-0.99833,0.0,0.27306]
[1776790271122,56.64,76005.52,0.0,-0.99833,0.0,0.2734]
[1776790273129,56.64,76013.13,0.0,-0.99832,0.0,0.27556]
[1776790274926,56.64,76012.43,0.0,-0.99832,0.0,0.27536]
[1776790280177,56.64,76008.62,0.0,-0.99832,0.0,0.27428]
[1776790282197,56.64,76001.43,0.0,-0.99834,0.0,0.27225]
[1776790286225,56.64,76007.15,0.0,-0.99833,0.0,0.27386]
[1776790291262,56.64,76007.14,0.0,-0.99833,0.0,0.27329]
[1776790296300,56.64,76007.26,0.0,-0.99833,0.0,0.27333]
[1776790298311,56.64,75998.87,0.0,-0.99835,0.0,0.27097]
[1776790299318,56.64,75991.28,0.0,-0.99836,0.0,0.26885]
[1776790301332,56.64,75985.7,0.0,-0.99837,0.0,0.2673]
[1776790304353,56.64,75984.11,0.0,-0.99837,0.0,0.26686]
[1776790308381,56.64,75979.07,0.0,-0.99838,0.0,0.26547]
[1776790310395,56.64,75971.58,0.0,-0.9984,0.0,0.26342]
[1776790311401,56.64,75967.72,0.0,-0.9984,0.0,0.26236]
[1776790316437,56.64,75969.39,0.0,-0.9984,0.0,0.26282]
[1776790321473,56.64,75967.37,0.0,-0.9984,0.0,0.26227]
[1776790324496,56.64,75955.31,0.0,-0.99842,0.0,0.259]
[1776790325500,56.64,75957.36,0.0,-0.99842,0.0,0.25955]
[1776790327514,56.64,75962.37,0.0,-0.99841,0.0,0.26091]
[1776790329528,56.64,75955.44,0.0,-0.99842,0.0,0.25904]
[1776790331543,56.64,75948.27,0.0,-0.99844,0.0,0.25711]
[1776790335572,56.64,75962.72,0.0,-0.99841,0.0,0.261]
[1776790336580,56.64,75957.98,0.0,-0.99842,0.0,0.25972]
[1776790338594,56.64,75964.91,0.0,-0.99841,0.0,0.2616]
[1776790342622,56.64,75969.95,0.0,-0.9984,0.0,0.26297]
[1776790347657,56.64,75972.21,0.0,-0.99839,0.0,0.26359]
[1776790348666,56.64,75959.45,0.0,-0.99842,0.0,0.26012]
[1776790349673,56.64,75954.28,0.0,-0.99843,0.0,0.25872]
[1776790350680,56.64,75952.45,0.0,-0.99843,0.0,0.25823]
[1776790355715,56.64,75935.0,0.0,-0.99846,0.0,0.25305]
[1776790357729,56.64,75929.18,0.0,-0.99847,0.0,0.25152]
[1776790363776,56.64,75928.85,0.0,-0.99847,0.0,0.25143]
[1776790365787,56.64,75939.01,0.0,-0.99846,0.0,0.25411]
[1776790367801,56.64,75950.56,0.0,-0.99844,0.0,0.25718]
[1776790368809,56.64,75957.59,0.0,-0.99842,0.0,0.25907]
[1776790369815,56.64,75957.84,0.0,-0.99842,0.0,0.25914]
[1776790374849,56.64,75952.44,0.0,-0.99843,0.0,0.25769]
[1776790379884,56.64,75947.91,0.0,-0.99844,0.0,0.25648]
[1776790382905,56.64,75939.15,0.0,-0.99846,0.0,0.25415]
[1776790383912,56.64,75938.99,0.0,-0.99846,0.0,0.2541]
[1776790388948,56.64,75938.16,0.0,-0.99846,0.0,0.25388]
[1776790391970,56.64,75947.62,0.0,-0.99844,0.0,0.2564]
[1776790393984,56.64,75953.19,0.0,-0.99843,0.0,0.25789]
[1776790399019,56.64,75950.51,0.0,-0.99844,0.0,0.25717]
[1776790403046,56.64,75943.23,0.0,-0.99845,0.0,0.25523]
[1776790408080,56.64,75940.54,0.0,-0.99845,0.0,0.25451]
[1776790413116,56.64,75941.19,0.0,-0.99846,0.0,0.25415]
[1776790415917,56.64,75957.07,0.0,-0.99843,0.0,0.25839]
[1776790421173,56.64,75958.51,0.0,-0.99843,0.0,0.25878]
[1776790426207,56.64,75960.16,0.0,-0.99842,0.0,0.25922]
[1776790431262,56.64,75961.16,0.0,-0.99842,0.0,0.25949]
[1776790432304,56.64,75968.19,0.0,-0.99841,0.0,0.2614]
[1776790433293,56.64,75974.81,0.0,-0.9984,0.0,0.2632]
[1776790435073,56.64,75992.14,0.0,-0.99837,0.0,0.26797]
[1776790435276,56.64,75992.14,0.0,-0.99837,0.0,0.26797]
[1776790436284,56.64,75987.79,0.0,-0.99837,0.0,0.26677]
[1776790438297,56.64,75978.27,0.0,-0.99839,0.0,0.26415]
[1776790440311,56.64,75974.12,0.0,-0.9984,0.0,0.26301]
[1776790445346,56.64,75973.78,0.0,-0.9984,0.0,0.26292]
[1776790447359,56.64,75965.09,0.0,-0.99841,0.0,0.26055]
[1776790452396,56.64,75957.11,0.0,-0.99843,0.0,0.2584]
[1776790453402,56.64,75942.42,0.0,-0.99845,0.0,0.25448]
[1776790457430,56.64,75946.03,0.0,-0.99845,0.0,0.25544]
[1776790461457,56.64,75940.8,0.0,-0.99846,0.0,0.25405]
[1776790464480,56.64,75944.53,0.0,-0.99845,0.0,0.25504]
[1776790465490,56.64,75954.3,0.0,-0.99843,0.0,0.25765]
[1776790466496,56.64,75959.6,0.0,-0.99842,0.0,0.25907]
[1776790471530,56.64,75955.28,0.0,-0.99843,0.0,0.25737]
[1776790476565,56.64,75950.44,0.0,-0.99844,0.0,0.25608]
[1776790479586,56.64,75944.85,0.0,-0.99845,0.0,0.25459]
[1776790484622,56.64,75942.41,0.0,-0.99846,0.0,0.25394]
[1776790488651,56.64,75934.56,0.0,-0.99847,0.0,0.25187]
[1776790493685,56.64,75932.24,0.0,-0.99847,0.0,0.25126]
[1776790498721,56.64,75928.85,0.0,-0.99848,0.0,0.25037]
[1776790499728,56.64,75930.43,0.0,-0.99848,0.0,0.25078]
[1776790500735,56.64,75941.72,0.0,-0.99846,0.0,0.25376]
[1776790501745,56.64,75938.65,0.0,-0.99846,0.0,0.25295]
[1776790503758,56.64,75932.89,0.0,-0.99847,0.0,0.25143]
[1776790509801,56.64,75933.68,0.0,-0.99847,0.0,0.25164]
[1776790513828,56.64,75928.31,0.0,-0.99848,0.0,0.25023]
[1776790518862,56.64,75927.12,0.0,-0.99848,0.0,0.24992]
[1776790520884,56.64,75937.22,0.0,-0.99847,0.0,0.25257]
[1776790521885,56.64,75938.86,0.0,-0.99846,0.0,0.253]
[1776790522891,56.64,75930.3,0.0,-0.99848,0.0,0.25075]
[1776790523898,56.64,75933.67,0.0,-0.99847,0.0,0.25163]
[1776790528934,56.64,75929.31,0.0,-0.99848,0.0,0.25049]
[1776790530947,56.64,75922.17,0.0,-0.99849,0.0,0.24863]
[1776790531954,56.64,75921.89,0.0,-0.9985,0.0,0.24803]
[1776790533972,56.64,75927.22,0.0,-0.99849,0.0,0.24942]
[1776790535982,56.64,75916.36,0.0,-0.99851,0.0,0.2466]
[1776790537995,56.64,75913.08,0.0,-0.99851,0.0,0.24575]
[1776790543032,56.64,75911.11,0.0,-0.99851,0.0,0.24525]
[1776790548067,56.64,75915.54,0.0,-0.99851,0.0,0.24639]
[1776790550081,56.64,75921.22,0.0,-0.9985,0.0,0.24786]
[1776790551087,56.64,75930.52,0.0,-0.99848,0.0,0.25028]
[1776790552095,56.64,75935.72,0.0,-0.99847,0.0,0.25164]
[1776790553102,56.64,75940.48,0.0,-0.99846,0.0,0.2529]
[1776790554109,56.64,75941.62,0.0,-0.99846,0.0,0.2532]
[1776790556124,56.64,75933.23,0.0,-0.99848,0.0,0.25099]
[1776790561165,56.64,75931.79,0.0,-0.99848,0.0,0.25061]
[1776790565186,56.64,75925.64,0.0,-0.99849,0.0,0.24901]
[1776790566194,56.64,75926.31,0.0,-0.99849,0.0,0.24918]
[1776790571234,56.64,75939.95,0.0,-0.99846,0.0,0.25276]
[1776790572235,56.64,75945.89,0.0,-0.99845,0.0,0.25433]
[1776790577269,56.64,75944.29,0.0,-0.99846,0.0,0.2539]
[1776790582305,56.64,75942.78,0.0,-0.99846,0.0,0.2535]
[1776790583311,56.64,75935.14,0.0,-0.99847,0.0,0.25149]
[1776790588349,56.64,75933.38,0.0,-0.99848,0.0,0.25103]
[1776790593383,56.64,75929.77,0.0,-0.99849,0.0,0.24956]
[1776790598418,56.64,75927.81,0.0,-0.99849,0.0,0.24904]
[1776790600239,56.64,75914.34,0.0,-0.99851,0.0,0.24556]
[1776790602446,56.64,75908.64,0.0,-0.99852,0.0,0.2441]
[1776790604461,56.64,75923.44,0.0,-0.9985,0.0,0.24791]
[1776790606474,56.64,75916.69,0.0,-0.99851,0.0,0.24616]
[1776790611509,56.64,75920.16,0.0,-0.9985,0.0,0.24706]
[1776790613525,56.64,75925.64,0.0,-0.99849,0.0,0.24848]
[1776790616544,56.64,75931.77,0.0,-0.99848,0.0,0.25008]
[1776790621582,56.64,75933.68,0.0,-0.99848,0.0,0.25058]
[1776790626615,56.64,75933.2,0.0,-0.99848,0.0,0.25045]
[1776790630643,56.64,75920.52,0.0,-0.9985,0.0,0.24715]
[1776790635680,56.64,75917.62,0.0,-0.99851,0.0,0.2464]
[1776790638702,56.64,75912.58,0.0,-0.99851,0.0,0.24511]
[1776790643737,56.64,75914.45,0.0,-0.99851,0.0,0.24559]
[1776790648775,56.64,75912.52,0.0,-0.99851,0.0,0.24509]
[1776790651793,56.64,75906.5,0.0,-0.99853,0.0,0.24303]
[1776790653809,56.64,75907.68,0.0,-0.99853,0.0,0.24333]
[1776790655824,56.64,75917.55,0.0,-0.99851,0.0,0.24586]
[1776790657838,56.64,75922.17,0.0,-0.9985,0.0,0.24706]
[1776790662889,56.64,75918.42,0.0,-0.99851,0.0,0.24609]
[1776790663876,56.64,75911.05,0.0,-0.99852,0.0,0.24419]
[1776790664883,56.64,75901.52,0.0,-0.99854,0.0,0.24176]
[1776790665891,56.64,75901.75,0.0,-0.99854,0.0,0.24182]
[1776790670927,56.64,75909.03,0.0,-0.99852,0.0,0.24368]
[1776790673947,56.64,75915.06,0.0,-0.99851,0.0,0.24522]
[1776790674958,56.64,75922.28,0.0,-0.9985,0.0,0.24708]
[1776790675961,56.64,75925.98,0.0,-0.9985,0.0,0.24804]
[1776790680997,56.64,75925.03,0.0,-0.9985,0.0,0.2478]
[1776790686033,56.64,75913.94,0.0,-0.99852,0.0,0.24493]
[1776790687038,56.64,75909.47,0.0,-0.99852,0.0,0.24379]
[1776790690059,56.64,75908.42,0.0,-0.99852,0.0,0.24352]
[1776790693081,56.64,75904.04,0.0,-0.99853,0.0,0.2424]
[1776790698116,56.64,75892.04,0.0,-0.99855,0.0,0.23937]
[1776790699122,56.64,75892.04,0.0,-0.99855,0.0,0.23937]
[1776790703151,56.64,75883.27,0.0,-0.99857,0.0,0.23717]
[1776790708191,56.64,75880.36,0.0,-0.99857,0.0,0.23645]
[1776790710200,56.64,75874.93,0.0,-0.99858,0.0,0.2351]
[1776790715235,56.64,75873.69,0.0,-0.99858,0.0,0.23429]
[1776790719263,56.64,75867.23,0.0,-0.9986,0.0,0.2327]
[1776790724297,56.64,75864.21,0.0,-0.9986,0.0,0.23196]
[1776790729335,56.64,75864.1,0.0,-0.9986,0.0,0.23193]
[1776790731358,56.64,75871.81,0.0,-0.99859,0.0,0.23382]
[1776790732356,56.64,75872.26,0.0,-0.99859,0.0,0.23394]
[1776790733364,56.64,75866.49,0.0,-0.9986,0.0,0.23252]
[1776790734370,56.64,75860.59,0.0,-0.99861,0.0,0.23107]
[1776790736384,56.64,75855.24,0.0,-0.99861,0.0,0.22977]
[1776790739408,56.64,75838.07,0.0,-0.99864,0.0,0.22564]
[1776790742465,56.64,75831.49,0.0,-0.99865,0.0,0.22407]
[1776790744443,56.64,75808.94,0.0,-0.99869,0.0,0.21877]
[1776790746459,56.64,75803.09,0.0,-0.99869,0.0,0.21741]
[1776790747468,56.64,75787.36,0.0,-0.99872,0.0,0.2138]
[1776790749479,56.64,75779.79,0.0,-0.99873,0.0,0.21208]
[1776790751314,56.64,75789.61,0.0,-0.99871,0.0,0.21431]
[1776790756528,56.64,75780.32,0.0,-0.99873,0.0,0.2122]
[1776790759550,56.64,75774.3,0.0,-0.99874,0.0,0.21084]
[1776790761384,56.64,75768.86,0.0,-0.99875,0.0,0.20962]
[1776790765591,56.64,75780.89,0.0,-0.99873,0.0,0.21233]
[1776790770626,56.64,75779.58,0.0,-0.99873,0.0,0.21204]
[1776790772640,56.64,75786.9,0.0,-0.99872,0.0,0.21323]
[1776790773649,56.64,75791.95,0.0,-0.99871,0.0,0.21438]
[1776790778685,56.64,75795.32,0.0,-0.99871,0.0,0.21515]
[1776790779703,56.64,75804.37,0.0,-0.9987,0.0,0.21724]
[1776790782719,56.64,75798.62,0.0,-0.9987,0.0,0.21591]
[1776790787753,56.64,75799.17,0.0,-0.9987,0.0,0.21604]
[1776790788759,56.64,75810.18,0.0,-0.99869,0.0,0.21858]
[1776790792790,56.64,75804.85,0.0,-0.99869,0.0,0.21735]
[1776790797824,56.64,75801.73,0.0,-0.9987,0.0,0.21663]
[1776790800861,56.64,75795.91,0.0,-0.99871,0.0,0.21529]
[1776790801859,56.64,75786.81,0.0,-0.99872,0.0,0.21321]
[1776790802862,56.64,75779.8,0.0,-0.99873,0.0,0.21162]
[1776790803870,56.64,75776.35,0.0,-0.99874,0.0,0.21084]
[1776790806916,56.64,75793.25,0.0,-0.99871,0.0,0.21468]
[1776790809913,56.64,75786.61,0.0,-0.99872,0.0,0.21317]
[1776790810919,56.64,75785.89,0.0,-0.99872,0.0,0.213]
[1776790813943,56.64,75803.58,0.0,-0.9987,0.0,0.21705]
[1776790818978,56.64,75804.59,0.0,-0.9987,0.0,0.21729]
[1776790820997,56.64,75791.92,0.0,-0.99871,0.0,0.21438]
[1776790822004,56.64,75780.69,0.0,-0.99873,0.0,0.21182]
[1776790823014,56.64,75776.3,0.0,-0.99874,0.0,0.21083]
[1776790826031,56.64,75774.93,0.0,-0.99874,0.0,0.21052]
[1776790828044,56.64,75781.6,0.0,-0.99873,0.0,0.21203]
[1776790833082,56.64,75779.24,0.0,-0.99874,0.0,0.21103]
[1776790836102,56.64,75784.61,0.0,-0.99873,0.0,0.21225]
[1776790837110,56.64,75783.49,0.0,-0.99873,0.0,0.21199]
[1776790839124,56.64,75775.9,0.0,-0.99874,0.0,0.21028]
[1776790842145,56.64,75774.38,0.0,-0.99874,0.0,0.20994]
[1776790845166,56.64,75767.08,0.0,-0.99875,0.0,0.20831]
[1776790850227,56.64,75770.67,0.0,-0.99875,0.0,0.20911]
[1776790851222,56.64,75761.26,0.0,-0.99876,0.0,0.20702]
[1776790852223,56.64,75748.06,0.0,-0.99878,0.0,0.20411]
[1776790853232,56.64,75747.93,0.0,-0.99878,0.0,0.20408]
[1776790855245,56.64,75754.79,0.0,-0.99877,0.0,0.20559]
[1776790858265,56.64,75749.24,0.0,-0.99878,0.0,0.20437]
[1776790859272,56.64,75744.1,0.0,-0.99879,0.0,0.20324]
[1776790860280,56.64,75746.67,0.0,-0.99878,0.0,0.20381]
[1776790864307,56.64,75760.71,0.0,-0.99876,0.0,0.20689]
[1776790865314,56.64,75760.29,0.0,-0.99876,0.0,0.2068]
[1776790869342,56.64,75768.06,0.0,-0.99875,0.0,0.20853]
[1776790871356,56.64,75771.29,0.0,-0.99875,0.0,0.20925]
[1776790876391,56.64,75785.25,0.0,-0.99873,0.0,0.21239]
[1776790877397,56.64,75788.42,0.0,-0.99872,0.0,0.21311]
[1776790882433,56.64,75788.96,0.0,-0.99872,0.0,0.21323]
[1776790883440,56.64,75795.75,0.0,-0.99871,0.0,0.21478]
[1776790884446,56.64,75795.95,0.0,-0.99871,0.0,0.21483]
[1776790889482,56.64,75794.98,0.0,-0.99871,0.0,0.21461]
[1776790890492,56.64,75820.23,0.0,-0.99867,0.0,0.22045]
[1776790891498,56.64,75820.23,0.0,-0.99868,0.0,0.21997]
[1776790892504,56.64,75826.06,0.0,-0.99867,0.0,0.22134]
[1776790893512,56.64,75826.75,0.0,-0.99867,0.0,0.2215]
[1776790896532,56.64,75817.02,0.0,-0.99868,0.0,0.21922]
[1776790897539,56.64,75819.07,0.0,-0.99868,0.0,0.2197]
[1776790902575,56.64,75818.59,0.0,-0.99868,0.0,0.21959]
[1776790907627,56.64,75814.5,0.0,-0.99869,0.0,0.21864]
[1776790909624,56.64,75809.14,0.0,-0.99869,0.0,0.21739]
[1776790913653,56.64,75786.25,0.0,-0.99873,0.0,0.21215]
[1776790914660,56.64,75778.74,0.0,-0.99874,0.0,0.21046]
[1776790915667,56.64,75782.23,0.0,-0.99873,0.0,0.21125]
[1776790917681,56.64,75790.33,0.0,-0.99872,0.0,0.21308]
[1776790918688,56.64,75801.14,0.0,-0.99871,0.0,0.21555]
[1776790919695,56.64,75802.87,0.0,-0.9987,0.0,0.21595]
[1776790924732,56.64,75807.4,0.0,-0.9987,0.0,0.21699]
[1776790926745,56.64,75800.02,0.0,-0.99871,0.0,0.21529]
[1776790928759,56.64,75796.98,0.0,-0.99871,0.0,0.2146]
[1776790932787,56.64,75805.12,0.0,-0.9987,0.0,0.21647]
[1776790936817,56.64,75796.39,0.0,-0.99871,0.0,0.21446]
[1776790937823,56.64,75793.3,0.0,-0.99872,0.0,0.21376]
[1776790942858,56.64,75794.85,0.0,-0.99872,0.0,0.21411]
[1776790943866,56.64,75783.41,0.0,-0.99873,0.0,0.21151]
[1776790944871,56.64,75777.2,0.0,-0.99874,0.0,0.21011]
[1776790945880,56.64,75779.06,0.0,-0.99874,0.0,0.21053]
[1776790950914,56.64,75778.09,0.0,-0.99874,0.0,0.21031]
[1776790952932,56.64,75788.48,0.0,-0.99873,0.0,0.2122]
[1776790957963,56.64,75793.2,0.0,-0.99872,0.0,0.21327]
[1776790962999,56.64,75792.29,0.0,-0.99872,0.0,0.21306]
[1776790968033,56.64,75789.89,0.0,-0.99873,0.0,0.21252]
[1776790973068,56.64,75787.21,0.0,-0.99873,0.0,0.21191]
[1776790975102,56.64,75794.65,0.0,-0.99872,0.0,0.2136]
[1776790976109,56.64,75795.6,0.0,-0.99872,0.0,0.21381]
[1776790981144,56.64,75788.4,0.0,-0.99873,0.0,0.21218]
[1776790982151,56.64,75784.65,0.0,-0.99873,0.0,0.21133]
[1776790984164,56.64,75790.85,0.0,-0.99872,0.0,0.21273]
[1776790986180,56.64,75792.02,0.0,-0.99872,0.0,0.213]
[1776790988195,56.64,75799.01,0.0,-0.99871,0.0,0.21459]
[1776790990209,56.64,75803.44,0.0,-0.99871,0.0,0.21561]
[1776790995245,56.64,75807.41,0.0,-0.9987,0.0,0.21652]
[1776790997259,56.64,75797.1,0.0,-0.99871,0.0,0.21416]
[1776790998268,56.64,75795.53,0.0,-0.99872,0.0,0.2138]
[1776791002295,56.64,75794.03,0.0,-0.99872,0.0,0.21346]
[1776791006323,56.64,75800.76,0.0,-0.99871,0.0,0.21499]
[1776791007331,56.64,75805.16,0.0,-0.9987,0.0,0.216]
[1776791010352,56.64,75794.59,0.0,-0.99872,0.0,0.21358]
[1776791011359,56.64,75791.04,0.0,-0.99873,0.0,0.21231]
[1776791013374,56.64,75789.39,0.0,-0.99873,0.0,0.21194]
[1776791018408,56.64,75791.67,0.0,-0.99873,0.0,0.21245]
[1776791023442,56.64,75788.61,0.0,-0.99873,0.0,0.21176]
[1776791025457,56.64,75784.75,0.0,-0.99874,0.0,0.21089]
[1776791030493,56.64,75780.25,0.0,-0.99874,0.0,0.20988]
[1776791032506,56.64,75769.57,0.0,-0.99876,0.0,0.20749]
[1776791033513,56.64,75768.46,0.0,-0.99876,0.0,0.20725]
[1776791038548,56.64,75767.14,0.0,-0.99876,0.0,0.20695]
[1776791039557,56.64,75757.52,0.0,-0.99877,0.0,0.20483]
[1776791040563,56.64,75755.1,0.0,-0.99878,0.0,0.2043]
[1776791041570,56.64,75744.43,0.0,-0.99879,0.0,0.20198]
[1776791043584,56.64,75737.45,0.0,-0.9988,0.0,0.20047]
[1776791046623,56.64,75733.26,0.0,-0.99881,0.0,0.19957]
[1776791048624,56.64,75740.19,0.0,-0.9988,0.0,0.20106]
[1776791049631,56.64,75744.23,0.0,-0.99879,0.0,0.20193]
[1776791051645,56.64,75748.98,0.0,-0.99879,0.0,0.20296]
[1776791053659,56.64,75756.43,0.0,-0.99878,0.0,0.20459]
[1776791058693,56.64,75759.88,0.0,-0.99877,0.0,0.20535]
[1776791063729,56.64,75759.78,0.0,-0.99877,0.0,0.20533]
[1776791065743,56.64,75750.49,0.0,-0.99878,0.0,0.20329]
[1776791066753,56.64,75743.7,0.0,-0.99879,0.0,0.20182]
[1776791067758,56.64,75740.32,0.0,-0.9988,0.0,0.20109]
[1776791072792,56.64,75752.71,0.0,-0.99878,0.0,0.20333]
[1776791073799,56.64,75755.72,0.0,-0.99878,0.0,0.20399]
[1776791075813,56.64,75758.03,0.0,-0.99878,0.0,0.20449]
[1776791080848,56.64,75761.02,0.0,-0.99877,0.0,0.20515]
[1776791085884,56.64,75764.51,0.0,-0.99877,0.0,0.20592]
[1776791090920,56.64,75764.23,0.0,-0.99877,0.0,0.20586]
[1776791095957,56.64,75763.26,0.0,-0.99877,0.0,0.20564]
[1776791099985,56.64,75767.41,0.0,-0.99876,0.0,0.20656]
[1776791100992,56.64,75768.35,0.0,-0.99876,0.0,0.20677]
[1776791103018,56.64,75762.17,0.0,-0.99877,0.0,0.2054]
[1776791104035,56.64,75737.1,0.0,-0.99881,0.0,0.19995]
[1776791105028,56.64,75731.18,0.0,-0.99881,0.0,0.19868]
[1776791106035,56.64,75702.2,0.0,-0.99885,0.0,0.19257]
[1776791107062,56.64,75680.17,0.0,-0.99888,0.0,0.18803]
[1776791108056,56.64,75686.43,0.0,-0.99887,0.0,0.18931]
[1776791109063,56.64,75706.02,0.0,-0.99885,0.0,0.19336]
[1776791110086,56.64,75696.34,0.0,-0.99886,0.0,0.19135]
[1776791111112,56.64,75677.31,0.0,-0.99889,0.0,0.18745]
[1776791112115,56.64,75664.71,0.0,-0.9989,0.0,0.18491]
[1776791113110,56.64,75661.25,0.0,-0.99891,0.0,0.18421]
[1776791118143,56.64,75652.43,0.0,-0.99892,0.0,0.18246]
[1776791120164,56.64,75645.07,0.0,-0.99893,0.0,0.181]
[1776791121187,56.64,75630.68,0.0,-0.99895,0.0,0.17819]
[1776791122185,56.64,75616.06,0.0,-0.99896,0.0,0.17537]
[1776791123196,56.64,75623.78,0.0,-0.99895,0.0,0.17685]
[1776791124204,56.64,75637.42,0.0,-0.99894,0.0,0.1795]
[1776791125209,56.64,75654.03,0.0,-0.99892,0.0,0.18278]
[1776791126220,56.64,75659.22,0.0,-0.99891,0.0,0.18381]
[1776791130244,56.64,75652.49,0.0,-0.99892,0.0,0.18247]
[1776791133266,56.64,75663.13,0.0,-0.99891,0.0,0.18418]
[1776791134271,56.64,75671.93,0.0,-0.9989,0.0,0.18594]
[1776791139313,56.64,75677.23,0.0,-0.99889,0.0,0.18701]
[1776791140314,56.64,75682.47,0.0,-0.99888,0.0,0.18808]
[1776791141323,56.64,75692.69,0.0,-0.99887,0.0,0.19017]
[1776791146356,56.64,75688.9,0.0,-0.99887,0.0,0.18939]
[1776791147363,56.64,75683.82,0.0,-0.99888,0.0,0.18836]
[1776791148370,56.64,75668.13,0.0,-0.9989,0.0,0.18518]
[1776791149377,56.64,75665.17,0.0,-0.9989,0.0,0.18458]
[1776791150384,56.64,75670.68,0.0,-0.9989,0.0,0.18569]
[1776791151390,56.64,75669.35,0.0,-0.9989,0.0,0.18542]
[1776791154412,56.64,75661.23,0.0,-0.99891,0.0,0.1838]
[1776791155419,56.64,75660.83,0.0,-0.99891,0.0,0.18372]
[1776791156428,56.64,75666.9,0.0,-0.9989,0.0,0.18493]
[1776791157433,56.64,75668.75,0.0,-0.9989,0.0,0.1853]
[1776791162468,56.64,75663.82,0.0,-0.99891,0.0,0.18431]
[1776791165494,56.64,75660.83,0.0,-0.99891,0.0,0.18372]
[1776791168556,56.64,75665.15,0.0,-0.9989,0.0,0.18458]
[1776791170545,56.64,75683.86,0.0,-0.99888,0.0,0.18836]
[1776791171542,56.64,75683.96,0.0,-0.99888,0.0,0.18838]
[1776791176577,56.64,75692.12,0.0,-0.99887,0.0,0.19006]
[1776791177584,56.64,75685.52,0.0,-0.99888,0.0,0.1887]
[1776791178591,56.64,75683.93,0.0,-0.99888,0.0,0.18838]
[1776791181663,56.64,75670.94,0.0,-0.9989,0.0,0.18574]
[1776791182709,56.64,75679.79,0.0,-0.99889,0.0,0.18753]
[1776791183722,56.64,75672.46,0.0,-0.9989,0.0,0.18605]
[1776791184723,56.64,75672.46,0.0,-0.9989,0.0,0.18605]
[1776791185729,56.64,75667.32,0.0,-0.9989,0.0,0.18502]
[1776791186740,56.64,75666.32,0.0,-0.9989,0.0,0.18481]
[1776791190766,56.64,75672.8,0.0,-0.99889,0.0,0.18612]
[1776791191775,56.64,75676.53,0.0,-0.99889,0.0,0.18645]
[1776791193807,56.64,75670.79,0.0,-0.9989,0.0,0.1853]
[1776791194801,56.64,75655.39,0.0,-0.99892,0.0,0.18222]
[1776791195825,56.64,75648.92,0.0,-0.99893,0.0,0.18094]
[1776791196825,56.64,75636.93,0.0,-0.99894,0.0,0.1786]
[1776791197835,56.64,75611.11,0.0,-0.99897,0.0,0.17363]
[1776791198837,56.64,75613.88,0.0,-0.99897,0.0,0.17416]
[1776791201862,56.64,75619.51,0.0,-0.99896,0.0,0.17523]
[1776791202865,56.64,75629.41,0.0,-0.99895,0.0,0.17714]
[1776791203872,56.64,75632.2,0.0,-0.99895,0.0,0.17768]
[1776791204884,56.64,75626.73,0.0,-0.99896,0.0,0.17662]
[1776791205891,56.64,75627.21,0.0,-0.99895,0.0,0.17671]
[1776791206900,56.64,75618.96,0.0,-0.99896,0.0,0.17513]
[1776791207907,56.64,75605.73,0.0,-0.99898,0.0,0.17261]
[1776791208923,56.64,75596.9,0.0,-0.99899,0.0,0.17095]
[1776791209924,56.64,75596.9,0.0,-0.99899,0.0,0.17095]
[1776791210933,56.64,75609.88,0.0,-0.99898,0.0,0.1734]
[1776791211940,56.64,75612.97,0.0,-0.99897,0.0,0.17399]
[1776791216975,56.64,75614.86,0.0,-0.99897,0.0,0.17435]
[1776791217982,56.64,75621.5,0.0,-0.99896,0.0,0.17561]
[1776791218989,56.64,75620.92,0.0,-0.99896,0.0,0.1755]
[1776791222013,56.64,75637.15,0.0,-0.99894,0.0,0.17864]
[1776791223018,56.64,75642.19,0.0,-0.99894,0.0,0.17962]
[1776791224030,56.64,75642.84,0.0,-0.99894,0.0,0.17975]
[1776791226038,56.64,75627.7,0.0,-0.99895,0.0,0.17681]
[1776791227045,56.64,75622.49,0.0,-0.99896,0.0,0.1758]
[1776791228052,56.64,75623.92,0.0,-0.99896,0.0,0.17608]
[1776791230066,56.64,75628.97,0.0,-0.99895,0.0,0.17705]
[1776791231073,56.64,75638.25,0.0,-0.99894,0.0,0.17885]
[1776791232080,56.64,75636.26,0.0,-0.99894,0.0,0.17847]
[1776791235101,56.64,75648.46,0.0,-0.99893,0.0,0.18085]
[1776791236111,56.64,75651.53,0.0,-0.99892,0.0,0.18146]
[1776791241144,56.64,75649.03,0.0,-0.99893,0.0,0.18097]
[1776791246179,56.64,75650.96,0.0,-0.99893,0.0,0.18135]
[1776791249205,56.64,75642.66,0.0,-0.99894,0.0,0.17972]
[1776791250208,56.64,75642.02,0.0,-0.99894,0.0,0.17959]
[1776791251218,56.64,75627.98,0.0,-0.99896,0.0,0.17646]
[1776791252223,56.64,75621.26,0.0,-0.99896,0.0,0.17517]
[1776791253231,56.64,75615.54,0.0,-0.99897,0.0,0.17408]
[1776791255045,56.64,75613.55,0.0,-0.99897,0.0,0.1737]
[1776791258264,56.64,75608.12,0.0,-0.99898,0.0,0.17267]
[1776791259271,56.64,75613.38,0.0,-0.99897,0.0,0.17367]
[1776791265115,56.64,75612.26,0.0,-0.99898,0.0,0.17346]
[1776791268337,56.64,75609.02,0.0,-0.99898,0.0,0.17284]
[1776791272364,56.64,75618.42,0.0,-0.99897,0.0,0.17463]
[1776791277401,56.64,75613.71,0.0,-0.99897,0.0,0.17373]
[1776791279414,56.64,75622.13,0.0,-0.99896,0.0,0.17534]
[1776791282441,56.64,75613.23,0.0,-0.99897,0.0,0.17364]
[1776791283449,56.64,75608.93,0.0,-0.99898,0.0,0.17282]
[1776791284456,56.64,75605.05,0.0,-0.99898,0.0,0.17209]
[1776791285463,56.64,75599.41,0.0,-0.99899,0.0,0.17103]
[1776791286470,56.64,75597.58,0.0,-0.99899,0.0,0.17069]
[1776791290499,56.64,75590.71,0.0,-0.999,0.0,0.16941]
[1776791295533,56.64,75592.2,0.0,-0.999,0.0,0.16969]
[1776791296540,56.64,75597.77,0.0,-0.99899,0.0,0.17073]
[1776791297548,56.64,75602.94,0.0,-0.99899,0.0,0.1717]
[1776791298554,56.64,75601.87,0.0,-0.99899,0.0,0.17149]
[1776791300613,56.64,75591.98,0.0,-0.999,0.0,0.16965]
[1776791301575,56.64,75592.24,0.0,-0.999,0.0,0.16969]
[1776791302584,56.64,75609.37,0.0,-0.99898,0.0,0.17291]
[1776791303588,56.64,75612.78,0.0,-0.99897,0.0,0.17355]
[1776791308624,56.64,75612.8,0.0,-0.99897,0.0,0.17356]
[1776791309630,56.64,75604.85,0.0,-0.99898,0.0,0.17205]
[1776791310639,56.64,75603.68,0.0,-0.99899,0.0,0.17183]
[1776791312654,56.64,75602.39,0.0,-0.99899,0.0,0.1712]
[1776791317690,56.64,75596.95,0.0,-0.999,0.0,0.17018]
[1776791319703,56.64,75588.81,0.0,-0.99901,0.0,0.16867]
[1776791320710,56.64,75586.68,0.0,-0.99901,0.0,0.16828]
[1776791323732,56.64,75581.89,0.0,-0.99901,0.0,0.16739]
[1776791328769,56.64,75580.87,0.0,-0.99901,0.0,0.16721]
[1776791332809,56.64,75571.72,0.0,-0.99903,0.0,0.16553]
[1776791333808,56.64,75564.68,0.0,-0.99903,0.0,0.16425]
[1776791336823,56.64,75594.1,0.0,-0.999,0.0,0.16965]
[1776791337830,56.64,75601.05,0.0,-0.99899,0.0,0.17095]
[1776791341877,56.64,75594.19,0.0,-0.999,0.0,0.16967]
[1776791343875,56.64,75572.06,0.0,-0.99902,0.0,0.16559]
[1776791348912,56.64,75570.65,0.0,-0.99903,0.0,0.16534]
[1776791353946,56.64,75572.75,0.0,-0.99902,0.0,0.16572]
[1776791356970,56.64,75567.15,0.0,-0.99903,0.0,0.1647]
[1776791357978,56.64,75560.47,0.0,-0.99904,0.0,0.1635]
[1776791358993,56.64,75559.23,0.0,-0.99904,0.0,0.16327]
[1776791361005,56.64,75564.82,0.0,-0.99903,0.0,0.16428]
[1776791362035,56.64,75571.69,0.0,-0.99903,0.0,0.16553]
[1776791363024,56.64,75569.73,0.0,-0.99903,0.0,0.16517]
[1776791365041,56.64,75562.57,0.0,-0.99904,0.0,0.16387]
[1776791368081,56.64,75570.28,0.0,-0.99903,0.0,0.16527]
[1776791369073,56.64,75584.53,0.0,-0.99901,0.0,0.16788]
[1776791370082,56.64,75593.98,0.0,-0.999,0.0,0.16963]
[1776791371087,56.64,75592.78,0.0,-0.999,0.0,0.16902]
[1776791372094,56.64,75586.71,0.0,-0.99901,0.0,0.1679]
[1776791373101,56.64,75592.64,0.0,-0.999,0.0,0.16899]
[1776791374108,56.64,75585.83,0.0,-0.99901,0.0,0.16773]
[1776791375115,56.64,75580.6,0.0,-0.99902,0.0,0.16677]
[1776791376121,56.64,75589.4,0.0,-0.99901,0.0,0.16839]
[1776791377129,56.64,75590.49,0.0,-0.99901,0.0,0.16859]
[1776791379144,56.64,75583.57,0.0,-0.99901,0.0,0.16732]
[1776791382171,56.64,75611.67,0.0,-0.99898,0.0,0.17256]
[1776791383179,56.64,75642.92,0.0,-0.99894,0.0,0.17855]
[1776791384186,56.64,75656.57,0.0,-0.99893,0.0,0.18122]
[1776791385192,56.64,75649.35,0.0,-0.99893,0.0,0.17981]
[1776791386199,56.64,75646.13,0.0,-0.99894,0.0,0.17918]
[1776791391234,56.64,75649.09,0.0,-0.99893,0.0,0.17975]
[1776791396268,56.64,75644.02,0.0,-0.99894,0.0,0.17876]
[1776791401305,56.64,75645.68,0.0,-0.99894,0.0,0.17909]
[1776791404330,56.64,75629.69,0.0,-0.99896,0.0,0.17599]
[1776791405337,56.64,75628.29,0.0,-0.99896,0.0,0.17572]
[1776791408358,56.64,75622.97,0.0,-0.99897,0.0,0.1747]
[1776791409366,56.64,75617.59,0.0,-0.99897,0.0,0.17368]
[1776791410370,56.64,75614.17,0.0,-0.99898,0.0,0.17303]
[1776791412383,56.64,75607.83,0.0,-0.99899,0.0,0.17183]
[1776791416200,56.64,75613.95,0.0,-0.99898,0.0,0.17299]
[1776791421455,56.64,75614.12,0.0,-0.99898,0.0,0.17302]
[1776791426490,56.64,75615.82,0.0,-0.99898,0.0,0.17334]
[1776791427497,56.64,75633.0,0.0,-0.99895,0.0,0.17663]
[1776791428504,56.64,75637.59,0.0,-0.99895,0.0,0.17751]
[1776791431536,56.64,75624.23,0.0,-0.99897,0.0,0.17454]
[1776791432539,56.64,75614.59,0.0,-0.99898,0.0,0.17271]
[1776791433545,56.64,75604.9,0.0,-0.99899,0.0,0.17089]
[1776791434553,56.64,75577.83,0.0,-0.99902,0.0,0.16588]
[1776791436363,56.64,75542.28,0.0,-0.99906,0.0,0.15951]
[1776791437574,56.64,75548.31,0.0,-0.99906,0.0,0.16057]
[1776791438584,56.64,75562.91,0.0,-0.99904,0.0,0.16318]
[1776791439594,56.64,75562.27,0.0,-0.99904,0.0,0.16307]
[1776791441399,56.64,75543.54,0.0,-0.99906,0.0,0.15973]
[1776791442615,56.64,75536.39,0.0,-0.99907,0.0,0.15847]
[1776791443622,56.64,75528.24,0.0,-0.99908,0.0,0.15705]
[1776791444640,56.64,75529.41,0.0,-0.99908,0.0,0.15725]
[1776791445646,56.64,75542.9,0.0,-0.99906,0.0,0.15962]
[1776791446646,56.64,75552.18,0.0,-0.99905,0.0,0.16126]
[1776791447654,56.64,75560.26,0.0,-0.99904,0.0,0.16271]
[1776791448666,56.64,75566.99,0.0,-0.99904,0.0,0.16392]
[1776791449678,56.64,75576.58,0.0,-0.99902,0.0,0.16566]
[1776791450688,56.64,75594.97,0.0,-0.999,0.0,0.16904]
[1776791451699,56.64,75604.43,0.0,-0.99899,0.0,0.1708]
[1776791452706,56.64,75599.31,0.0,-0.999,0.0,0.16984]
[1776791453714,56.64,75596.51,0.0,-0.999,0.0,0.16932]
[1776791458757,56.64,75593.89,0.0,-0.999,0.0,0.16884]
[1776791460768,56.64,75586.55,0.0,-0.99901,0.0,0.16748]
[1776791462787,56.64,75583.35,0.0,-0.99902,0.0,0.16689]
[1776791463792,56.64,75573.72,0.0,-0.99903,0.0,0.16514]
[1776791464797,56.64,75572.22,0.0,-0.99903,0.0,0.16486]
[1776791466829,56.64,75566.6,0.0,-0.99904,0.0,0.16385]
[1776791468828,56.64,75554.43,0.0,-0.99905,0.0,0.16166]
[1776791469835,56.64,75544.16,0.0,-0.99906,0.0,0.15984]
[1776791470845,56.64,75540.39,0.0,-0.99907,0.0,0.15918]
[1776791475878,56.64,75542.3,0.0,-0.99906,0.0,0.15951]
[1776791480913,56.64,75537.74,0.0,-0.99907,0.0,0.15871]
[1776791485949,56.64,75533.44,0.0,-0.99907,0.0,0.15796]
[1776791490985,56.64,75536.25,0.0,-0.99907,0.0,0.15845]
[1776791496022,56.64,75535.85,0.0,-0.99907,0.0,0.15801]
[1776791501057,56.64,75535.53,0.0,-0.99907,0.0,0.15796]
[1776791506092,56.64,75528.73,0.0,-0.99908,0.0,0.15677]
[1776791507103,56.64,75536.67,0.0,-0.99907,0.0,0.15816]
[1776791508107,56.64,75555.44,0.0,-0.99905,0.0,0.16147]
[1776791509114,56.64,75568.04,0.0,-0.99904,0.0,0.16373]
[1776791510120,56.64,75562.94,0.0,-0.99904,0.0,0.16281]
[1776791511128,56.64,75554.54,0.0,-0.99905,0.0,0.16131]
[1776791515157,56.64,75545.8,0.0,-0.99906,0.0,0.15976]
[1776791517169,56.64,75536.62,0.0,-0.99907,0.0,0.15815]
[1776791522218,56.64,75552.3,0.0,-0.99905,0.0,0.16091]
[1776791523220,56.64,75559.11,0.0,-0.99905,0.0,0.16212]
[1776791528260,56.64,75551.33,0.0,-0.99905,0.0,0.16074]
[1776791532289,56.64,75543.87,0.0,-0.99906,0.0,0.15942]
[1776791536315,56.64,75553.58,0.0,-0.99905,0.0,0.16114]
[1776791537323,56.64,75561.16,0.0,-0.99904,0.0,0.16249]
[1776791538330,56.64,75570.58,0.0,-0.99903,0.0,0.16419]
[1776791541351,56.64,75555.04,0.0,-0.99905,0.0,0.1614]
[1776791542358,56.64,75545.39,0.0,-0.99906,0.0,0.15969]
[1776791543367,56.64,75537.59,0.0,-0.99907,0.0,0.15832]
[1776791544374,56.64,75532.14,0.0,-0.99908,0.0,0.15736]
[1776791549410,56.64,75529.79,0.0,-0.99908,0.0,0.15696]
[1776791553484,56.64,75517.69,0.0,-0.99909,0.0,0.15451]
[1776791558540,56.64,75511.63,0.0,-0.9991,0.0,0.15347]
[1776791561558,56.64,75508.14,0.0,-0.9991,0.0,0.15288]
[1776791566593,56.64,75509.76,0.0,-0.9991,0.0,0.15315]
[1776791569618,56.64,75495.37,0.0,-0.99912,0.0,0.15072]
[1776791572356,56.64,75466.79,0.0,-0.99915,0.0,0.146]
[1776791573660,56.64,75474.12,0.0,-0.99914,0.0,0.1472]
[1776791576682,56.64,75490.59,0.0,-0.99912,0.0,0.14992]
[1776791582426,56.64,75476.59,0.0,-0.99914,0.0,0.1476]
[1776791583732,56.64,75469.88,0.0,-0.99914,0.0,0.1465]
[1776791585745,56.64,75459.99,0.0,-0.99915,0.0,0.14489]
[1776791590780,56.64,75457.91,0.0,-0.99916,0.0,0.14456]
[1776791592501,56.64,75452.26,0.0,-0.99916,0.0,0.14365]
[1776791593802,56.64,75446.54,0.0,-0.99917,0.0,0.14273]
[1776791596821,56.64,75460.12,0.0,-0.99915,0.0,0.14491]
[1776791597829,56.64,75476.95,0.0,-0.99914,0.0,0.14766]
[1776791602864,56.64,75472.81,0.0,-0.99914,0.0,0.14698]
[1776791603872,56.64,75464.78,0.0,-0.99915,0.0,0.14567]
[1776791605886,56.64,75474.29,0.0,-0.99914,0.0,0.14722]
[1776791610922,56.64,75471.05,0.0,-0.99914,0.0,0.14669]
[1776791612646,56.64,75465.34,0.0,-0.99915,0.0,0.14542]
[1776791614949,56.64,75456.77,0.0,-0.99916,0.0,0.14403]
[1776791615956,56.64,75448.52,0.0,-0.99917,0.0,0.14271]
[1776791620996,56.64,75459.37,0.0,-0.99916,0.0,0.14445]
[1776791626031,56.64,75455.18,0.0,-0.99916,0.0,0.14378]
[1776791628046,56.64,75463.6,0.0,-0.99915,0.0,0.14514]
[1776791629055,56.64,75465.78,0.0,-0.99915,0.0,0.14549]
[1776791633083,56.64,75475.4,0.0,-0.99914,0.0,0.14706]
[1776791634089,56.64,75474.49,0.0,-0.99914,0.0,0.14691]
[1776791637117,56.64,75480.26,0.0,-0.99914,0.0,0.14786]
[1776791638124,56.64,75498.35,0.0,-0.99912,0.0,0.15087]
[1776791639129,56.64,75502.0,0.0,-0.99911,0.0,0.15148]
[1776791644160,56.64,75509.84,0.0,-0.9991,0.0,0.15281]
[1776791645172,56.64,75514.53,0.0,-0.9991,0.0,0.15361]
[1776791646180,56.64,75516.23,0.0,-0.9991,0.0,0.1539]
[1776791651243,56.64,75517.81,0.0,-0.9991,0.0,0.15417]
[1776791653238,56.64,75505.41,0.0,-0.99911,0.0,0.15206]
[1776791654246,56.64,75502.16,0.0,-0.99911,0.0,0.15151]
[1776791659281,56.64,75517.5,0.0,-0.9991,0.0,0.15411]
[1776791660288,56.64,75517.38,0.0,-0.9991,0.0,0.15409]
[1776791663309,56.64,75511.35,0.0,-0.9991,0.0,0.15306]
[1776791666330,56.64,75516.96,0.0,-0.9991,0.0,0.15402]
[1776791668344,56.64,75511.87,0.0,-0.9991,0.0,0.15315]
[1776791669351,56.64,75508.77,0.0,-0.99911,0.0,0.15263]
[1776791674386,56.64,75508.03,0.0,-0.99911,0.0,0.15214]
[1776791679421,56.64,75513.48,0.0,-0.9991,0.0,0.15307]
[1776791684456,56.64,75510.48,0.0,-0.99911,0.0,0.15256]
[1776791689491,56.64,75524.1,0.0,-0.99909,0.0,0.15488]
[1776791690501,56.64,75530.29,0.0,-0.99908,0.0,0.15595]
[1776791691513,56.64,75532.49,0.0,-0.99908,0.0,0.15633]
[1776791694526,56.64,75526.64,0.0,-0.99909,0.0,0.15532]
[1776791698554,56.64,75533.38,0.0,-0.99908,0.0,0.15649]
[1776791700568,56.64,75538.71,0.0,-0.99908,0.0,0.15741]
[1776791702584,56.64,75546.22,0.0,-0.99907,0.0,0.15873]
[1776791704595,56.64,75540.4,0.0,-0.99907,0.0,0.15771]
[1776791706610,56.64,75534.74,0.0,-0.99908,0.0,0.15672]
[1776791707617,56.64,75529.41,0.0,-0.99909,0.0,0.1558]
[1776791712652,56.64,75536.35,0.0,-0.99908,0.0,0.157]
[1776791714667,56.64,75544.28,0.0,-0.99907,0.0,0.15839]
[1776791717688,56.64,75535.43,0.0,-0.99908,0.0,0.15684]
[1776791718695,56.64,75515.15,0.0,-0.9991,0.0,0.15335]
[1776791720719,56.64,75509.45,0.0,-0.99911,0.0,0.15239]
[1776791725754,56.64,75505.69,0.0,-0.99911,0.0,0.15175]
[1776791727777,56.64,75484.49,0.0,-0.99913,0.0,0.14821]
[1776791728788,56.64,75470.64,0.0,-0.99915,0.0,0.14594]
[1776791729795,56.64,75461.05,0.0,-0.99916,0.0,0.14438]
[1776791730805,56.64,75463.93,0.0,-0.99915,0.0,0.14485]
[1776791733822,56.64,75457.62,0.0,-0.99916,0.0,0.14349]
[1776791734830,56.64,75441.68,0.0,-0.99918,0.0,0.14095]
[1776791738861,56.64,75435.02,0.0,-0.99919,0.0,0.1399]
[1776791743898,56.64,75435.82,0.0,-0.99918,0.0,0.14003]
[1776791744911,56.64,75430.45,0.0,-0.99919,0.0,0.13919]
[1776791748938,56.64,75424.09,0.0,-0.9992,0.0,0.13819]
[1776791750951,56.64,75414.2,0.0,-0.99921,0.0,0.13667]
[1776791751958,56.64,75404.88,0.0,-0.99921,0.0,0.13524]
[1776791754979,56.64,75416.92,0.0,-0.9992,0.0,0.13709]
[1776791755988,56.64,75422.84,0.0,-0.9992,0.0,0.138]
[1776791760021,56.64,75430.31,0.0,-0.99919,0.0,0.13916]
[1776791762038,56.64,75435.56,0.0,-0.99918,0.0,0.13999]
[1776791763735,56.64,75454.59,0.0,-0.99917,0.0,0.143]
[1776791764044,56.64,75454.59,0.0,-0.99917,0.0,0.143]
[1776791765055,56.64,75462.05,0.0,-0.99916,0.0,0.1442]
[1776791767082,56.64,75446.44,0.0,-0.99917,0.0,0.1417]
[1776791768083,56.64,75419.12,0.0,-0.9992,0.0,0.13743]
[1776791772121,56.64,75410.7,0.0,-0.99921,0.0,0.13613]
[1776791777150,56.64,75410.78,0.0,-0.99921,0.0,0.13614]
[1776791782185,56.64,75414.45,0.0,-0.99921,0.0,0.13671]
[1776791787219,56.64,75422.77,0.0,-0.9992,0.0,0.13799]
[1776791792254,56.64,75420.72,0.0,-0.9992,0.0,0.13734]
[1776791797300,56.64,75418.83,0.0,-0.9992,0.0,0.13705]
[1776791799303,56.64,75429.51,0.0,-0.99919,0.0,0.13871]
[1776791800310,56.64,75431.89,0.0,-0.99919,0.0,0.13908]
[1776791802366,56.64,75426.43,0.0,-0.9992,0.0,0.13823]
[1776791804365,56.64,75396.3,0.0,-0.99922,0.0,0.13362]
[1776791805368,56.64,75348.56,0.0,-0.99927,0.0,0.12659]
[1776791806373,56.64,75308.91,0.0,-0.9993,0.0,0.12101]
[1776791807381,56.64,75295.96,0.0,-0.99931,0.0,0.11924]
[1776791808402,56.64,75297.9,0.0,-0.99931,0.0,0.1195]
[1776791809398,56.64,75310.93,0.0,-0.9993,0.0,0.12129]
[1776791810406,56.64,75320.73,0.0,-0.99929,0.0,0.12265]
[1776791811413,56.64,75331.64,0.0,-0.99928,0.0,0.12418]
[1776791812420,56.64,75336.65,0.0,-0.99928,0.0,0.12489]
[1776791813429,56.64,75337.81,0.0,-0.99928,0.0,0.12506]
[1776791814433,56.64,75351.66,0.0,-0.99927,0.0,0.12704]
[1776791815448,56.64,75366.58,0.0,-0.99925,0.0,0.12921]
[1776791816448,56.64,75377.75,0.0,-0.99924,0.0,0.13085]
[1776791817455,56.64,75374.74,0.0,-0.99924,0.0,0.1304]
[1776791820477,56.64,75371.09,0.0,-0.99925,0.0,0.12987]
[1776791821490,56.64,75378.61,0.0,-0.99924,0.0,0.13098]
[1776791822492,56.64,75373.23,0.0,-0.99925,0.0,0.13018]
[1776791823498,56.64,75376.28,0.0,-0.99924,0.0,0.13063]
[1776791825512,56.64,75376.22,0.0,-0.99924,0.0,0.13062]
[1776791826519,56.64,75369.83,0.0,-0.99925,0.0,0.12968]
[1776791827526,56.64,75368.26,0.0,-0.99925,0.0,0.12945]
[1776791832563,56.64,75362.37,0.0,-0.99926,0.0,0.12859]
[1776791833571,56.64,75356.98,0.0,-0.99926,0.0,0.12781]
[1776791834577,56.64,75347.54,0.0,-0.99927,0.0,0.12645]
[1776791835590,56.64,75341.59,0.0,-0.99927,0.0,0.1256]
[1776791836591,56.64,75345.0,0.0,-0.99927,0.0,0.12608]
[1776791839615,56.64,75310.19,0.0,-0.9993,0.0,0.12119]
[1776791840621,56.64,75310.19,0.0,-0.9993,0.0,0.12119]
[1776791841627,56.64,75310.08,0.0,-0.9993,0.0,0.12117]
[1776791846662,56.64,75301.55,0.0,-0.99931,0.0,0.12]
[1776791848676,56.64,75300.33,0.0,-0.99931,0.0,0.11983]
[1776791850690,56.64,75306.75,0.0,-0.9993,0.0,0.12071]
[1776791852704,56.64,75310.81,0.0,-0.9993,0.0,0.12098]
[1776791855725,56.64,75300.46,0.0,-0.99931,0.0,0.11956]
[1776791856732,56.64,75299.58,0.0,-0.99931,0.0,0.11944]
[1776791858750,56.64,75306.2,0.0,-0.99931,0.0,0.12034]
[1776791861768,56.64,75315.21,0.0,-0.9993,0.0,0.12159]
[1776791862776,56.64,75310.37,0.0,-0.9993,0.0,0.12092]
[1776791863795,56.64,75299.36,0.0,-0.99931,0.0,0.11941]
[1776791864790,56.64,75296.0,0.0,-0.99932,0.0,0.11895]
[1776791869826,56.64,75292.36,0.0,-0.99932,0.0,0.11846]
[1776791870834,56.64,75282.08,0.0,-0.99933,0.0,0.11707]
[1776791871839,56.64,75268.84,0.0,-0.99934,0.0,0.11531]
[1776791872849,56.64,75250.93,0.0,-0.99935,0.0,0.11297]
[1776791873855,56.64,75243.74,0.0,-0.99936,0.0,0.11204]
[1776791874862,56.64,75250.52,0.0,-0.99935,0.0,0.11291]
[1776791875869,56.64,75249.79,0.0,-0.99935,0.0,0.11282]
[1776791877883,56.64,75255.47,0.0,-0.99935,0.0,0.11356]
[1776791878890,56.64,75255.52,0.0,-0.99935,0.0,0.11356]
[1776791880907,56.64,75247.2,0.0,-0.99935,0.0,0.11248]
[1776791881916,56.64,75245.5,0.0,-0.99936,0.0,0.11226]
[1776791883930,56.64,75235.57,0.0,-0.99936,0.0,0.11099]
[1776791884966,56.64,75251.65,0.0,-0.99935,0.0,0.11306]
[1776791885970,56.64,75236.88,0.0,-0.99936,0.0,0.11116]
[1776791886977,56.64,75232.1,0.0,-0.99937,0.0,0.11055]
[1776791888999,56.64,75217.93,0.0,-0.99938,0.0,0.10875]
[1776791890026,56.64,75195.73,0.0,-0.99939,0.0,0.106]
[1776791891013,56.64,75198.69,0.0,-0.99939,0.0,0.10637]
[1776791895043,56.64,75190.19,0.0,-0.9994,0.0,0.10532]
[1776791896050,56.64,75188.06,0.0,-0.9994,0.0,0.10507]
[1776791899070,56.64,75157.09,0.0,-0.99942,0.0,0.10136]
[1776791900086,56.64,75140.81,0.0,-0.99943,0.0,0.09946]
[1776791901118,56.64,75148.1,0.0,-0.99943,0.0,0.10031]
[1776791902122,56.64,75154.9,0.0,-0.99942,0.0,0.1011]
[1776791903105,56.64,75173.33,0.0,-0.99941,0.0,0.10329]
[1776791904752,56.64,75203.44,0.0,-0.99939,0.0,0.10695]
[1776791906129,56.64,75210.54,0.0,-0.99938,0.0,0.10783]
[1776791907137,56.64,75202.79,0.0,-0.99939,0.0,0.10687]
[1776791912170,56.64,75195.57,0.0,-0.9994,0.0,0.10572]
[1776791916200,56.64,75204.68,0.0,-0.99939,0.0,0.10684]
[1776791918219,56.64,75191.79,0.0,-0.9994,0.0,0.10526]
[1776791919228,56.64,75174.26,0.0,-0.99941,0.0,0.10314]
[1776791920247,56.64,75156.92,0.0,-0.99942,0.0,0.10108]
[1776791921240,56.64,75157.12,0.0,-0.99942,0.0,0.10111]
[1776791923253,56.64,75161.51,0.0,-0.99942,0.0,0.10162]
[1776791927283,56.64,75166.64,0.0,-0.99942,0.0,0.10223]
[1776791929306,56.64,75155.93,0.0,-0.99943,0.0,0.10097]
[1776791930379,56.64,75142.73,0.0,-0.99943,0.0,0.09943]
[1776791931357,56.64,75142.23,0.0,-0.99943,0.0,0.09937]
[1776791936352,56.64,75149.14,0.0,-0.99943,0.0,0.10017]
[1776791937361,56.64,75143.77,0.0,-0.99943,0.0,0.09955]
[1776791938367,56.64,75138.69,0.0,-0.99944,0.0,0.09896]
[1776791941387,56.64,75144.57,0.0,-0.99943,0.0,0.09964]
[1776791945057,56.64,75133.93,0.0,-0.99944,0.0,0.09841]
[1776791945419,56.64,75133.93,0.0,-0.99944,0.0,0.09841]
[1776791946424,56.64,75126.43,0.0,-0.99945,0.0,0.09756]
[1776791949445,56.64,75137.51,0.0,-0.99944,0.0,0.09883]
[1776791950457,56.64,75138.93,0.0,-0.99944,0.0,0.09899]
[1776791953473,56.64,75146.71,0.0,-0.99943,0.0,0.09989]
[1776791955125,56.64,75166.02,0.0,-0.99942,0.0,0.10216]
[1776791956501,56.64,75168.6,0.0,-0.99942,0.0,0.10246]
[1776791957504,56.64,75173.73,0.0,-0.99941,0.0,0.10308]
[1776791958511,56.64,75170.09,0.0,-0.99942,0.0,0.10264]
[1776791960530,56.64,75156.39,0.0,-0.99942,0.0,0.10102]
[1776791961551,56.64,75144.46,0.0,-0.99943,0.0,0.09963]
[1776791962539,56.64,75134.29,0.0,-0.99944,0.0,0.09846]
[1776791963546,56.64,75134.09,0.0,-0.99944,0.0,0.09843]
[1776791965198,56.64,75143.73,0.0,-0.99943,0.0,0.09954]
[1776791966566,56.64,75148.76,0.0,-0.99943,0.0,0.10013]
[1776791967578,56.64,75146.26,0.0,-0.99943,0.0,0.09984]
[1776791970596,56.64,75141.96,0.0,-0.99944,0.0,0.09934]
[1776791973615,56.64,75152.93,0.0,-0.99943,0.0,0.10036]
[1776791974623,56.64,75157.42,0.0,-0.99943,0.0,0.10089]
[1776791976639,56.64,75148.52,0.0,-0.99943,0.0,0.09985]
[1776791977643,56.64,75142.81,0.0,-0.99944,0.0,0.09919]
[1776791978651,56.64,75147.33,0.0,-0.99943,0.0,0.09971]
[1776791980665,56.64,75157.98,0.0,-0.99943,0.0,0.10095]
[1776791981671,56.64,75154.95,0.0,-0.99943,0.0,0.1006]
[1776791984692,56.64,75149.29,0.0,-0.99943,0.0,0.09994]
[1776791985699,56.64,75142.63,0.0,-0.99944,0.0,0.09917]
[1776791986721,56.64,75139.79,0.0,-0.99944,0.0,0.09884]
[1776791987715,56.64,75124.38,0.0,-0.99945,0.0,0.09708]
[1776791988722,56.64,75121.35,0.0,-0.99945,0.0,0.09674]
[1776791992749,56.64,75113.22,0.0,-0.99946,0.0,0.09582]
[1776791993757,56.64,75107.77,0.0,-0.99946,0.0,0.09521]
[1776791994763,56.64,75102.38,0.0,-0.99946,0.0,0.09461]
[1776791995770,56.64,75102.5,0.0,-0.99946,0.0,0.09463]
[1776792000806,56.64,75099.85,0.0,-0.99947,0.0,0.09433]
[1776792003827,56.64,75087.65,0.0,-0.99947,0.0,0.09299]
[1776792004835,56.64,75081.8,0.0,-0.99948,0.0,0.09236]
[1776792006860,56.64,75072.77,0.0,-0.99948,0.0,0.09138]
[1776792007864,56.64,75084.53,0.0,-0.99948,0.0,0.09266]
[1776792008871,56.64,75100.07,0.0,-0.99947,0.0,0.09436]
[1776792009880,56.64,75115.36,0.0,-0.99945,0.0,0.09606]
[1776792010886,56.64,75121.71,0.0,-0.99945,0.0,0.09678]
[1776792011893,56.64,75144.85,0.0,-0.99943,0.0,0.09942]
[1776792012906,56.64,75157.61,0.0,-0.99943,0.0,0.10091]
[1776792013916,56.64,75167.69,0.0,-0.99942,0.0,0.1021]
[1776792014917,56.64,75161.6,0.0,-0.99942,0.0,0.10138]
[1776792015927,56.64,75157.47,0.0,-0.99943,0.0,0.10089]
[1776792016933,56.64,75137.43,0.0,-0.99944,0.0,0.09857]
[1776792017936,56.64,75121.2,0.0,-0.99945,0.0,0.09672]
[1776792018946,56.64,75117.26,0.0,-0.99945,0.0,0.09627]
[1776792020956,56.64,75117.42,0.0,-0.99945,0.0,0.09629]
[1776792021969,56.64,75130.51,0.0,-0.99944,0.0,0.09778]
[1776792022970,56.64,75131.98,0.0,-0.99944,0.0,0.09794]
[1776792023978,56.64,75125.52,0.0,-0.99945,0.0,0.09721]
[1776792024984,56.64,75126.51,0.0,-0.99945,0.0,0.09732]
[1776792025991,56.64,75136.25,0.0,-0.99944,0.0,0.09843]
[1776792026999,56.64,75142.74,0.0,-0.99944,0.0,0.09918]
[1776792028008,56.64,75149.61,0.0,-0.99943,0.0,0.09998]
[1776792029013,56.64,75149.61,0.0,-0.99943,0.0,0.09998]
[1776792030024,56.64,75143.69,0.0,-0.99944,0.0,0.09929]
[1776792031029,56.64,75145.42,0.0,-0.99944,0.0,0.09924]
[1776792034049,56.64,75139.34,0.0,-0.99944,0.0,0.09854]
[1776792036071,56.64,75131.01,0.0,-0.99945,0.0,0.09758]
[1776792037071,56.64,75138.21,0.0,-0.99944,0.0,0.09841]
[1776792038087,56.64,75143.37,0.0,-0.99944,0.0,0.099]
[1776792039085,56.64,75151.83,0.0,-0.99943,0.0,0.09998]
[1776792040091,56.64,75154.23,0.0,-0.99943,0.0,0.10026]
[1776792044119,56.64,75159.93,0.0,-0.99943,0.0,0.10093]
[1776792045128,56.64,75165.69,0.0,-0.99942,0.0,0.10161]
[1776792046133,56.64,75162.01,0.0,-0.99942,0.0,0.10117]
[1776792050162,56.64,75170.94,0.0,-0.99942,0.0,0.10223]
[1776792051189,56.64,75174.92,0.0,-0.99941,0.0,0.1027]
[1776792052206,56.64,75185.38,0.0,-0.99941,0.0,0.10396]
[1776792053226,56.64,75202.69,0.0,-0.99939,0.0,0.10606]
[1776792054217,56.64,75213.4,0.0,-0.99939,0.0,0.10738]
[1776792055224,56.64,75235.01,0.0,-0.99937,0.0,0.11009]
[1776792056231,56.64,75246.99,0.0,-0.99936,0.0,0.11162]
[1776792061267,56.64,75251.17,0.0,-0.99936,0.0,0.11216]
[1776792063284,56.64,75245.39,0.0,-0.99936,0.0,0.11142]
[1776792065294,56.64,75251.97,0.0,-0.99936,0.0,0.11226]
[1776792067309,56.64,75244.16,0.0,-0.99936,0.0,0.11126]
[1776792068318,56.64,75238.0,0.0,-0.99937,0.0,0.11047]
[1776792069322,56.64,75230.55,0.0,-0.99937,0.0,0.10953]
[1776792073350,56.64,75219.82,0.0,-0.99938,0.0,0.10818]
[1776792074357,56.64,75212.67,0.0,-0.99939,0.0,0.10729]
[1776792079392,56.64,75213.3,0.0,-0.99939,0.0,0.10737]
[1776792084432,56.64,75203.38,0.0,-0.99939,0.0,0.10615]
[1776792087453,56.64,75214.96,0.0,-0.99938,0.0,0.10758]
[1776792088462,56.64,75219.94,0.0,-0.99938,0.0,0.1082]
[1776792089470,56.64,75232.71,0.0,-0.99937,0.0,0.1098]
[1776792090483,56.64,75239.47,0.0,-0.99937,0.0,0.11066]
[1776792091485,56.64,75246.9,0.0,-0.99936,0.0,0.11134]
[1776792092497,56.64,75259.69,0.0,-0.99935,0.0,0.11299]
[1776792093503,56.64,75268.94,0.0,-0.99934,0.0,0.11419]
[1776792094511,56.64,75275.27,0.0,-0.99934,0.0,0.11503]
[1776792096199,56.64,75270.03,0.0,-0.99934,0.0,0.11434]
[1776792099545,56.64,75276.74,0.0,-0.99934,0.0,0.11522]
[1776792102566,56.64,75271.02,0.0,-0.99934,0.0,0.11447]
[1776792107603,56.64,75273.96,0.0,-0.99934,0.0,0.11485]
[1776792109616,56.64,75280.71,0.0,-0.99933,0.0,0.11574]
[1776792114662,56.64,75273.53,0.0,-0.99934,0.0,0.1148]
[1776792116342,56.64,75267.25,0.0,-0.99935,0.0,0.11397]
[1776792118685,56.64,75274.73,0.0,-0.99934,0.0,0.11495]
[1776792123721,56.64,75274.38,0.0,-0.99934,0.0,0.11491]
[1776792127749,56.64,75286.48,0.0,-0.99933,0.0,0.11651]
[1776792128756,56.64,75280.88,0.0,-0.99933,0.0,0.11577]
[1776792132784,56.64,75274.96,0.0,-0.99934,0.0,0.11498]
[1776792133791,56.64,75267.71,0.0,-0.99934,0.0,0.11403]
[1776792138827,56.64,75273.47,0.0,-0.99934,0.0,0.11479]
[1776792139836,56.64,75285.85,0.0,-0.99933,0.0,0.11643]
[1776792141849,56.64,75275.38,0.0,-0.99934,0.0,0.11504]
[1776792142854,56.64,75270.32,0.0,-0.99934,0.0,0.11437]
[1776792143861,56.64,75265.53,0.0,-0.99935,0.0,0.11375]
[1776792144868,56.64,75258.39,0.0,-0.99935,0.0,0.11282]
[1776792147889,56.64,75274.24,0.0,-0.99934,0.0,0.11489]
[1776792152923,56.64,75274.64,0.0,-0.99934,0.0,0.11466]
[1776792154940,56.64,75269.53,0.0,-0.99935,0.0,0.11399]
[1776792155949,56.64,75282.87,0.0,-0.99933,0.0,0.11575]
[1776792156956,56.64,75278.58,0.0,-0.99934,0.0,0.11518]
[1776792158967,56.64,75270.2,0.0,-0.99934,0.0,0.11408]
[1776792160981,56.64,75260.08,0.0,-0.99935,0.0,0.11276]
[1776792162996,56.64,75268.95,0.0,-0.99935,0.0,0.11391]
[1776792164005,56.64,75279.81,0.0,-0.99934,0.0,0.11534]
[1776792165011,56.64,75280.32,0.0,-0.99934,0.0,0.11541]
[1776792167023,56.64,75283.81,0.0,-0.99933,0.0,0.11587]
[1776792168029,56.64,75278.71,0.0,-0.99934,0.0,0.1152]
[1776792169039,56.64,75277.99,0.0,-0.99934,0.0,0.1151]
[1776792173066,56.64,75283.12,0.0,-0.99933,0.0,0.11578]
[1776792174077,56.64,75285.1,0.0,-0.99933,0.0,0.11604]
[1776792177097,56.64,75288.02,0.0,-0.99933,0.0,0.11643]
[1776792182132,56.64,75286.47,0.0,-0.99933,0.0,0.11623]
[1776792187171,56.64,75293.1,0.0,-0.99933,0.0,0.11711]
[1776792188180,56.64,75305.17,0.0,-0.99932,0.0,0.11874]
[1776792189193,56.64,75309.02,0.0,-0.99931,0.0,0.11926]
[1776792193214,56.64,75298.68,0.0,-0.99932,0.0,0.11786]
[1776792194220,56.64,75292.9,0.0,-0.99933,0.0,0.11708]
[1776792195228,56.64,75292.62,0.0,-0.99933,0.0,0.11705]
[1776792197243,56.64,75298.88,0.0,-0.99932,0.0,0.11789]
[1776792198248,56.64,75304.47,0.0,-0.99932,0.0,0.11865]
[1776792203283,56.64,75302.26,0.0,-0.99932,0.0,0.11835]
[1776792204290,56.64,75295.52,0.0,-0.99932,0.0,0.11744]
[1776792205301,56.64,75303.44,0.0,-0.99932,0.0,0.11851]
[1776792206304,56.64,75308.78,0.0,-0.99931,0.0,0.11923]
[1776792207311,56.64,75314.17,0.0,-0.99931,0.0,0.11997]
[1776792211340,56.64,75320.6,0.0,-0.9993,0.0,0.12056]
[1776792215367,56.64,75329.98,0.0,-0.9993,0.0,0.12185]
[1776792220403,56.64,75328.09,0.0,-0.9993,0.0,0.12159]
[1776792225437,56.64,75329.4,0.0,-0.9993,0.0,0.12177]
[1776792228458,56.64,75335.69,0.0,-0.99929,0.0,0.12265]
[1776792230473,56.64,75330.73,0.0,-0.9993,0.0,0.12196]
[1776792232486,56.64,75341.84,0.0,-0.99929,0.0,0.12351]
[1776792234508,56.64,75336.5,0.0,-0.99929,0.0,0.12276]
[1776792236521,56.64,75323.72,0.0,-0.9993,0.0,0.12099]
[1776792238530,56.64,75330.59,0.0,-0.9993,0.0,0.12194]
[1776792240544,56.64,75336.89,0.0,-0.99929,0.0,0.12282]
[1776792243566,56.64,75353.02,0.0,-0.99928,0.0,0.12509]
[1776792244574,56.64,75362.62,0.0,-0.99927,0.0,0.12647]
[1776792247263,56.64,75369.17,0.0,-0.99926,0.0,0.12741]
[1776792248601,56.64,75371.28,0.0,-0.99926,0.0,0.12772]
[1776792250615,56.64,75376.74,0.0,-0.99926,0.0,0.12851]
[1776792253644,56.64,75363.68,0.0,-0.99927,0.0,0.12662]
[1776792254652,56.64,75357.36,0.0,-0.99927,0.0,0.12571]
[1776792259686,56.64,75358.15,0.0,-0.99927,0.0,0.12583]
[1776792264721,56.64,75367.54,0.0,-0.99926,0.0,0.12718]
[1776792269755,56.64,75365.02,0.0,-0.99927,0.0,0.12681]
[1776792274791,56.64,75356.55,0.0,-0.99927,0.0,0.12529]
[1776792275798,56.64,75348.74,0.0,-0.99928,0.0,0.12418]
[1776792280841,56.64,75335.84,0.0,-0.99929,0.0,0.12237]
[1776792281847,56.64,75327.84,0.0,-0.9993,0.0,0.12126]
[1776792287544,56.64,75328.05,0.0,-0.9993,0.0,0.12129]
[1776792292923,56.64,75327.62,0.0,-0.9993,0.0,0.12123]
[1776792297959,56.64,75330.11,0.0,-0.9993,0.0,0.12157]
[1776792301012,56.64,75324.82,0.0,-0.9993,0.0,0.12084]
[1776792301993,56.64,75314.46,0.0,-0.99931,0.0,0.11942]
[1776792303093,56.64,75311.02,0.0,-0.99931,0.0,0.11895]
[1776792304019,56.64,75317.73,0.0,-0.99931,0.0,0.11987]
[1776792305060,56.64,75330.43,0.0,-0.9993,0.0,0.12162]
[1776792306018,56.64,75332.73,0.0,-0.9993,0.0,0.12194]
[1776792308035,56.64,75330.42,0.0,-0.9993,0.0,0.12162]
[1776792309039,56.64,75322.73,0.0,-0.9993,0.0,0.12055]
[1776792310047,56.64,75325.24,0.0,-0.9993,0.0,0.1209]
[1776792313067,56.64,75342.61,0.0,-0.99929,0.0,0.12332]
[1776792314075,56.64,75368.97,0.0,-0.99926,0.0,0.12707]
[1776792315085,56.64,75371.18,0.0,-0.99926,0.0,0.12739]
[1776792319109,56.64,75374.18,0.0,-0.99926,0.0,0.12783]
[1776792324145,56.64,75374.37,0.0,-0.99926,0.0,0.12786]
[1776792327165,56.64,75377.88,0.0,-0.99926,0.0,0.12837]
[1776792330186,56.64,75385.43,0.0,-0.99925,0.0,0.12947]
[1776792331193,56.64,75390.13,0.0,-0.99925,0.0,0.12985]
[1776792336228,56.64,75389.16,0.0,-0.99925,0.0,0.1297]
[1776792341263,56.64,75384.6,0.0,-0.99925,0.0,0.12903]
[1776792346298,56.64,75384.02,0.0,-0.99925,0.0,0.12895]
[1776792348312,56.64,75379.64,0.0,-0.99926,0.0,0.12831]
[1776792353347,56.64,75378.67,0.0,-0.99926,0.0,0.12817]
[1776792358382,56.64,75368.31,0.0,-0.99927,0.0,0.12667]
[1776792359388,56.64,75362.51,0.0,-0.99927,0.0,0.12584]
[1776792364424,56.64,75363.52,0.0,-0.99927,0.0,0.12598]
[1776792366440,56.64,75377.13,0.0,-0.99926,0.0,0.12795]
[1776792367445,56.64,75383.76,0.0,-0.99925,0.0,0.12891]
[1776792372481,56.64,75373.82,0.0,-0.99926,0.0,0.12747]
[1776792373488,56.64,75368.71,0.0,-0.99927,0.0,0.12673]
[1776792378527,56.64,75360.14,0.0,-0.99927,0.0,0.1255]
[1776792379536,56.64,75347.02,0.0,-0.99929,0.0,0.12364]
[1776792381550,56.64,75337.88,0.0,-0.99929,0.0,0.12236]
[1776792386583,56.64,75333.61,0.0,-0.9993,0.0,0.12176]
[1776792389604,56.64,75340.81,0.0,-0.99929,0.0,0.12277]
[1776792391618,56.64,75348.09,0.0,-0.99929,0.0,0.12349]
[1776792393632,56.64,75355.04,0.0,-0.99928,0.0,0.12447]
[1776792397660,56.64,75349.2,0.0,-0.99928,0.0,0.12364]
[1776792402696,56.64,75345.43,0.0,-0.99929,0.0,0.12311]
[1776792404709,56.64,75350.72,0.0,-0.99928,0.0,0.12386]
[1776792409744,56.64,75341.76,0.0,-0.99929,0.0,0.1226]
[1776792410751,56.64,75342.36,0.0,-0.99929,0.0,0.12268]
[1776792415795,56.64,75345.62,0.0,-0.99929,0.0,0.12314]
[1776792420834,56.64,75342.6,0.0,-0.99929,0.0,0.12272]
[1776792424860,56.64,75352.67,0.0,-0.99928,0.0,0.12413]
[1776792426877,56.64,75358.26,0.0,-0.99928,0.0,0.12493]
[1776792428551,56.64,75363.29,0.0,-0.99927,0.0,0.12564]
[1776792429909,56.64,75334.96,0.0,-0.9993,0.0,0.12165]
[1776792430918,56.64,75317.78,0.0,-0.99931,0.0,0.11929]
[1776792431923,56.64,75305.36,0.0,-0.99932,0.0,0.1176]
[1776792432958,56.64,75293.41,0.0,-0.99933,0.0,0.116]
[1776792433949,56.64,75289.5,0.0,-0.99934,0.0,0.11549]
[1776792434957,56.64,75262.2,0.0,-0.99936,0.0,0.11192]
[1776792435963,56.64,75261.54,0.0,-0.99936,0.0,0.11183]
[1776792436972,56.64,75252.53,0.0,-0.99936,0.0,0.11068]
[1776792438623,56.64,75264.4,0.0,-0.99936,0.0,0.1122]
[1776792439993,56.64,75272.51,0.0,-0.99935,0.0,0.11325]
[1776792441000,56.64,75277.65,0.0,-0.99934,0.0,0.11392]
[1776792442005,56.64,75275.97,0.0,-0.99935,0.0,0.1137]
[1776792443014,56.64,75268.86,0.0,-0.99935,0.0,0.11278]
[1776792444020,56.64,75262.71,0.0,-0.99936,0.0,0.11198]
[1776792445033,56.64,75249.83,0.0,-0.99937,0.0,0.11033]
[1776792446034,56.64,75252.61,0.0,-0.99936,0.0,0.11069]
[1776792448693,56.64,75265.95,0.0,-0.99935,0.0,0.1124]
[1776792450064,56.64,75268.93,0.0,-0.99935,0.0,0.11279]
[1776792451069,56.64,75281.95,0.0,-0.99934,0.0,0.11421]
[1776792452083,56.64,75280.24,0.0,-0.99934,0.0,0.11398]
[1776792453084,56.64,75287.69,0.0,-0.99934,0.0,0.11496]
[1776792454090,56.64,75295.6,0.0,-0.99933,0.0,0.11601]
[1776792455098,56.64,75297.0,0.0,-0.99933,0.0,0.1162]
[1776792458782,56.64,75283.19,0.0,-0.99934,0.0,0.11437]
[1776792460132,56.64,75284.83,0.0,-0.99934,0.0,0.11458]
[1776792463153,56.64,75279.16,0.0,-0.99935,0.0,0.11384]
[1776792468858,56.64,75280.69,0.0,-0.99934,0.0,0.11404]
[1776792474233,56.64,75289.55,0.0,-0.99934,0.0,0.11521]
[1776792475240,56.64,75288.59,0.0,-0.99934,0.0,0.11508]
[1776792478260,56.64,75281.02,0.0,-0.99934,0.0,0.11408]
[1776792479268,56.64,75279.88,0.0,-0.99934,0.0,0.11393]
[1776792482298,56.64,75270.87,0.0,-0.99935,0.0,0.11276]
[1776792483297,56.64,75259.01,0.0,-0.99936,0.0,0.11123]
[1776792484304,56.64,75244.97,0.0,-0.99937,0.0,0.10944]
[1776792485323,56.64,75242.58,0.0,-0.99937,0.0,0.10914]
[1776792490354,56.64,75242.97,0.0,-0.99937,0.0,0.10919]
[1776792493377,56.64,75249.0,0.0,-0.99937,0.0,0.10995]
[1776792498412,56.64,75239.38,0.0,-0.99938,0.0,0.10874]
[1776792502440,56.64,75245.48,0.0,-0.99937,0.0,0.10951]
[1776792503448,56.64,75246.66,0.0,-0.99937,0.0,0.10966]
[1776792507476,56.64,75252.28,0.0,-0.99937,0.0,0.11037]
[1776792509490,56.64,75244.89,0.0,-0.99937,0.0,0.10943]
[1776792510497,56.64,75239.68,0.0,-0.99938,0.0,0.10878]
[1776792511504,56.64,75239.3,0.0,-0.99938,0.0,0.10846]
[1776792516547,56.64,75228.01,0.0,-0.99939,0.0,0.10705]
[1776792517550,56.64,75230.51,0.0,-0.99938,0.0,0.10736]
[1776792518557,56.64,75241.42,0.0,-0.99938,0.0,0.10872]
[1776792519564,56.64,75249.25,0.0,-0.99937,0.0,0.10971]
[1776792520572,56.64,75252.54,0.0,-0.99937,0.0,0.11013]
[1776792525606,56.64,75260.6,0.0,-0.99936,0.0,0.11116]
[1776792526613,56.64,75266.55,0.0,-0.99936,0.0,0.11192]
[1776792527620,56.64,75267.97,0.0,-0.99936,0.0,0.1121]
[1776792530642,56.64,75275.5,0.0,-0.99935,0.0,0.11308]
[1776792531648,56.64,75275.9,0.0,-0.99935,0.0,0.11313]
[1776792536683,56.64,75275.36,0.0,-0.99935,0.0,0.11306]
[1776792539703,56.64,75267.25,0.0,-0.99936,0.0,0.11201]
[1776792543732,56.64,75274.02,0.0,-0.99935,0.0,0.11289]
[1776792548767,56.64,75293.29,0.0,-0.99934,0.0,0.11542]
[1776792553803,56.64,75296.85,0.0,-0.99933,0.0,0.11589]
[1776792558837,56.64,75298.9,0.0,-0.99933,0.0,0.11616]
[1776792563872,56.64,75298.15,0.0,-0.99933,0.0,0.11606]
[1776792568907,56.64,75297.26,0.0,-0.99933,0.0,0.11594]
[1776792573945,56.64,75292.65,0.0,-0.99934,0.0,0.11505]
[1776792575957,56.64,75291.87,0.0,-0.99934,0.0,0.11494]
[1776792577970,56.64,75317.61,0.0,-0.99932,0.0,0.11839]
[1776792578977,56.64,75320.68,0.0,-0.99931,0.0,0.11881]
[1776792584013,56.64,75327.15,0.0,-0.99931,0.0,0.11969]
[1776792586026,56.64,75334.3,0.0,-0.9993,0.0,0.12067]
[1776792587051,56.64,75339.0,0.0,-0.9993,0.0,0.12132]
[1776792590055,56.64,75343.46,0.0,-0.99929,0.0,0.12194]
[1776792595094,56.64,75343.74,0.0,-0.99929,0.0,0.12198]
[1776792600157,56.64,75342.99,0.0,-0.9993,0.0,0.12188]
[1776792602145,56.64,75337.36,0.0,-0.9993,0.0,0.12109]
[1776792603148,56.64,75329.15,0.0,-0.99931,0.0,0.11996]
[1776792604156,56.64,75328.17,0.0,-0.99931,0.0,0.11983]
[1776792605230,56.64,75354.11,0.0,-0.99929,0.0,0.12343]
[1776792607176,56.64,75366.92,0.0,-0.99927,0.0,0.12525]
[1776792609860,56.64,75356.82,0.0,-0.99928,0.0,0.12381]
[1776792611204,56.64,75359.05,0.0,-0.99928,0.0,0.12413]
[1776792616239,56.64,75354.82,0.0,-0.99929,0.0,0.12353]
[1776792618253,56.64,75354.91,0.0,-0.99929,0.0,0.12354]
[1776792623288,56.64,75356.83,0.0,-0.99928,0.0,0.12381]
[1776792627330,56.64,75326.76,0.0,-0.99931,0.0,0.11964]
[1776792630007,56.64,75320.97,0.0,-0.99931,0.0,0.11885]
[1776792632356,56.64,75323.95,0.0,-0.99931,0.0,0.11896]
[1776792634371,56.64,75329.46,0.0,-0.99931,0.0,0.11971]
[1776792635378,56.64,75335.53,0.0,-0.9993,0.0,0.12054]
[1776792636386,56.64,75336.26,0.0,-0.9993,0.0,0.12065]
[1776792638398,56.64,75341.42,0.0,-0.9993,0.0,0.12136]
[1776792640413,56.64,75340.94,0.0,-0.9993,0.0,0.12129]
[1776792645454,56.64,75332.36,0.0,-0.99931,0.0,0.12011]
[1776792646455,56.64,75324.85,0.0,-0.99931,0.0,0.11908]
[1776792647462,56.64,75324.85,0.0,-0.99931,0.0,0.11908]
[1776792648470,56.64,75320.33,0.0,-0.99932,0.0,0.11847]
[1776792649477,56.64,75328.58,0.0,-0.99931,0.0,0.11959]
[1776792650483,56.64,75330.07,0.0,-0.99931,0.0,0.11979]
[1776792653504,56.64,75336.79,0.0,-0.9993,0.0,0.12072]
[1776792655518,56.64,75338.85,0.0,-0.9993,0.0,0.121]
[1776792660553,56.64,75340.32,0.0,-0.9993,0.0,0.12121]
[1776792664633,56.64,75333.04,0.0,-0.99931,0.0,0.1202]
[1776792666628,56.64,75340.46,0.0,-0.9993,0.0,0.12123]
[1776792667634,56.64,75343.35,0.0,-0.9993,0.0,0.12163]
[1776792670663,56.64,75337.66,0.0,-0.9993,0.0,0.12084]
[1776792671669,56.64,75331.63,0.0,-0.99931,0.0,0.12001]
[1776792672675,56.64,75327.54,0.0,-0.99931,0.0,0.11945]
[1776792675700,56.64,75323.97,0.0,-0.99931,0.0,0.11896]
[1776792680732,56.64,75341.31,0.0,-0.9993,0.0,0.12134]
[1776792681740,56.64,75345.57,0.0,-0.99929,0.0,0.12194]
[1776792686775,56.64,75340.99,0.0,-0.9993,0.0,0.1213]
[1776792687781,56.64,75335.64,0.0,-0.9993,0.0,0.12056]
[1776792688788,56.64,75332.47,0.0,-0.99931,0.0,0.12012]
[1776792691810,56.64,75329.31,0.0,-0.99931,0.0,0.1194]
[1776792694832,56.64,75317.02,0.0,-0.99932,0.0,0.11773]
[1776792695839,56.64,75311.09,0.0,-0.99933,0.0,0.11693]
[1776792696846,56.64,75314.0,0.0,-0.99932,0.0,0.11732]
[1776792698862,56.64,75302.64,0.0,-0.99933,0.0,0.1158]
[1776792699869,56.64,75290.76,0.0,-0.99934,0.0,0.11423]
[1776792700876,56.64,75290.7,0.0,-0.99934,0.0,0.11422]
[1776792702890,56.64,75302.46,0.0,-0.99933,0.0,0.11578]
[1776792703897,56.64,75302.55,0.0,-0.99933,0.0,0.11579]
[1776792708933,56.64,75304.77,0.0,-0.99933,0.0,0.11608]
[1776792709939,56.64,75297.68,0.0,-0.99934,0.0,0.11514]
[1776792710948,56.64,75296.51,0.0,-0.99934,0.0,0.11499]
[1776792712962,56.64,75303.8,0.0,-0.99933,0.0,0.11596]
[1776792714976,56.64,75307.27,0.0,-0.99933,0.0,0.11642]
[1776792720017,56.64,75301.8,0.0,-0.99933,0.0,0.11569]
[1776792724039,56.64,75313.53,0.0,-0.99932,0.0,0.11726]
[1776792725048,56.64,75315.32,0.0,-0.99932,0.0,0.1175]
[1776792727061,56.64,75325.88,0.0,-0.99931,0.0,0.11893]
[1776792728077,56.64,75338.02,0.0,-0.9993,0.0,0.12059]
[1776792729074,56.64,75341.11,0.0,-0.9993,0.0,0.12102]
[1776792732107,56.64,75350.05,0.0,-0.99929,0.0,0.12226]
[1776792733114,56.64,75346.78,0.0,-0.9993,0.0,0.12181]
[1776792734121,56.64,75340.08,0.0,-0.9993,0.0,0.12088]
[1776792735129,56.64,75340.28,0.0,-0.9993,0.0,0.1209]
[1776792740163,56.64,75344.73,0.0,-0.9993,0.0,0.12152]
[1776792744195,56.64,75352.06,0.0,-0.99929,0.0,0.12254]
[1776792745202,56.64,75356.76,0.0,-0.99929,0.0,0.1232]
[1776792746208,56.64,75357.79,0.0,-0.99929,0.0,0.12335]
[1776792748226,56.64,75363.25,0.0,-0.99928,0.0,0.12412]
[1776792749231,56.64,75366.07,0.0,-0.99928,0.0,0.12452]
[1776792750858,56.64,75365.33,0.0,-0.99928,0.0,0.12441]
[1776792756282,56.64,75360.64,0.0,-0.99929,0.0,0.12345]
[1776792760928,56.64,75351.37,0.0,-0.99929,0.0,0.12215]
[1776792762323,56.64,75347.36,0.0,-0.9993,0.0,0.12159]
[1776792765349,56.64,75347.94,0.0,-0.9993,0.0,0.12167]
[1776792771001,56.64,75339.55,0.0,-0.9993,0.0,0.12051]
[1776792772394,56.64,75316.3,0.0,-0.99932,0.0,0.11734]
[1776792774408,56.64,75315.65,0.0,-0.99932,0.0,0.11725]
[1776792775414,56.64,75315.21,0.0,-0.99932,0.0,0.11719]
[1776792781072,56.64,75316.49,0.0,-0.99932,0.0,0.11737]
[1776792782473,56.64,75327.38,0.0,-0.99931,0.0,0.11884]
[1776792783474,56.64,75338.61,0.0,-0.9993,0.0,0.12038]
[1776792784479,56.64,75345.35,0.0,-0.9993,0.0,0.12131]
[1776792785486,56.64,75348.05,0.0,-0.9993,0.0,0.12168]
[1776792788512,56.64,75339.73,0.0,-0.9993,0.0,0.12053]
[1776792789518,56.64,75337.51,0.0,-0.99931,0.0,0.12023]
[1776792793547,56.64,75343.0,0.0,-0.9993,0.0,0.12098]
[1776792798582,56.64,75353.98,0.0,-0.99929,0.0,0.12251]
[1776792799589,56.64,75355.22,0.0,-0.99929,0.0,0.12268]
[1776792804624,56.64,75354.1,0.0,-0.99929,0.0,0.12253]
[1776792809660,56.64,75354.36,0.0,-0.99929,0.0,0.12256]
[1776792811282,56.64,75364.28,0.0,-0.99928,0.0,0.12366]
[1776792813687,56.64,75360.46,0.0,-0.99929,0.0,0.12312]
[1776792814694,56.64,75359.62,0.0,-0.99929,0.0,0.123]
[1776792816708,56.64,75350.12,0.0,-0.9993,0.0,0.12167]
[1776792817716,56.64,75347.56,0.0,-0.9993,0.0,0.12132]
[1776792820736,56.64,75340.79,0.0,-0.9993,0.0,0.12038]
[1776792821743,56.64,75339.8,0.0,-0.9993,0.0,0.12025]
[1776792824764,56.64,75348.98,0.0,-0.9993,0.0,0.12151]
[1776792825771,56.64,75350.17,0.0,-0.9993,0.0,0.12168]
[1776792828792,56.64,75358.47,0.0,-0.99929,0.0,0.12284]
[1776792829799,56.64,75367.36,0.0,-0.99928,0.0,0.12409]
[1776792830807,56.64,75367.05,0.0,-0.99928,0.0,0.12405]
[1776792834834,56.64,75358.22,0.0,-0.99929,0.0,0.1228]
[1776792835846,56.64,75358.4,0.0,-0.99929,0.0,0.12283]
[1776792840876,56.64,75361.53,0.0,-0.99929,0.0,0.12327]
[1776792843900,56.64,75349.97,0.0,-0.9993,0.0,0.12165]
[1776792844904,56.64,75344.11,0.0,-0.9993,0.0,0.12084]
[1776792845910,56.64,75346.46,0.0,-0.9993,0.0,0.12116]
[1776792850950,56.64,75347.15,0.0,-0.9993,0.0,0.12126]
[1776792854974,56.64,75355.68,0.0,-0.99929,0.0,0.12245]
[1776792855980,56.64,75356.65,0.0,-0.99929,0.0,0.12258]
[1776792860011,56.64,75366.31,0.0,-0.99928,0.0,0.12394]
[1776792861017,56.64,75365.7,0.0,-0.99928,0.0,0.12386]
[1776792865051,56.64,75373.83,0.0,-0.99928,0.0,0.12501]
[1776792870171,56.64,75364.66,0.0,-0.99928,0.0,0.12371]
[1776792871175,56.64,75353.07,0.0,-0.9993,0.0,0.12178]
[1776792873189,56.64,75346.53,0.0,-0.9993,0.0,0.12088]
[1776792876211,56.64,75342.51,0.0,-0.9993,0.0,0.12032]
[1776792877221,56.64,75335.96,0.0,-0.99931,0.0,0.11942]
[1776792878227,56.64,75337.53,0.0,-0.99931,0.0,0.11964]
[1776792883262,56.64,75341.45,0.0,-0.99931,0.0,0.12018]
[1776792888294,56.64,75341.5,0.0,-0.99931,0.0,0.12018]
[1776792893328,56.64,75342.4,0.0,-0.9993,0.0,0.12031]
[1776792898363,56.64,75346.44,0.0,-0.9993,0.0,0.12086]
[1776792903408,56.64,75344.9,0.0,-0.9993,0.0,0.12065]
[1776792907958,56.64,75340.63,0.0,-0.99931,0.0,0.12006]
[1776792911458,56.64,75354.29,0.0,-0.99929,0.0,0.12195]
[1776792912463,56.64,75359.47,0.0,-0.99929,0.0,0.12268]
[1776792913470,56.64,75361.0,0.0,-0.99929,0.0,0.12289]
[1776792918504,56.64,75358.34,0.0,-0.99929,0.0,0.12252]
[1776792923541,56.64,75355.83,0.0,-0.99929,0.0,0.12217]
[1776792928575,56.64,75354.58,0.0,-0.99929,0.0,0.12199]
[1776792933610,56.64,75354.64,0.0,-0.9993,0.0,0.1217]
[1776792936631,56.64,75344.27,0.0,-0.9993,0.0,0.12027]
[1776792938172,56.64,75343.6,0.0,-0.99931,0.0,0.12018]
[1776792941668,56.64,75336.26,0.0,-0.99931,0.0,0.11917]
[1776792943680,56.64,75328.68,0.0,-0.99932,0.0,0.11814]
[1776792944687,56.64,75327.88,0.0,-0.99932,0.0,0.11803]
[1776792948715,56.64,75325.22,0.0,-0.99932,0.0,0.11767]
[1776792951736,56.64,75321.21,0.0,-0.99932,0.0,0.11713]
[1776792954759,56.64,75312.47,0.0,-0.99933,0.0,0.11596]
[1776792956771,56.64,75307.39,0.0,-0.99934,0.0,0.11529]
[1776792961812,56.64,75306.94,0.0,-0.99934,0.0,0.11523]
[1776792963822,56.64,75293.14,0.0,-0.99935,0.0,0.11341]
[1776792968401,56.64,75309.53,0.0,-0.99933,0.0,0.11557]
[1776792968863,56.64,75309.53,0.0,-0.99933,0.0,0.11557]
[1776792969872,56.64,75309.61,0.0,-0.99933,0.0,0.11558]
[1776792972892,56.64,75301.56,0.0,-0.99934,0.0,0.11452]
[1776792973897,56.64,75307.1,0.0,-0.99934,0.0,0.11525]
[1776792974903,56.64,75315.64,0.0,-0.99933,0.0,0.11639]
[1776792975911,56.64,75316.29,0.0,-0.99933,0.0,0.11647]
[1776792978467,56.64,75323.12,0.0,-0.99932,0.0,0.11739]
[1776792979939,56.64,75326.17,0.0,-0.99932,0.0,0.1178]
[1776792984973,56.64,75322.31,0.0,-0.99932,0.0,0.11728]
[1776792990012,56.64,75344.76,0.0,-0.9993,0.0,0.12034]
[1776792991016,56.64,75358.23,0.0,-0.99929,0.0,0.1219]
[1776792996053,56.64,75358.39,0.0,-0.99929,0.0,0.12193]
[1776792998066,56.64,75352.85,0.0,-0.9993,0.0,0.12116]
[1776793003103,56.64,75348.17,0.0,-0.9993,0.0,0.12051]
[1776793005115,56.64,75341.91,0.0,-0.99931,0.0,0.11965]
[1776793006124,56.64,75338.15,0.0,-0.99931,0.0,0.11914]
[1776793008138,56.64,75332.67,0.0,-0.99932,0.0,0.11839]
[1776793010152,56.64,75338.86,0.0,-0.99931,0.0,0.11923]
[1776793012166,56.64,75347.43,0.0,-0.9993,0.0,0.12041]
[1776793014178,56.64,75339.62,0.0,-0.99931,0.0,0.11934]
[1776793016193,56.64,75338.64,0.0,-0.99931,0.0,0.1192]
[1776793021230,56.64,75341.54,0.0,-0.99931,0.0,0.1196]
[1776793022241,56.64,75349.2,0.0,-0.9993,0.0,0.12065]
[1776793023243,56.64,75355.9,0.0,-0.9993,0.0,0.12158]
[1776793024251,56.64,75357.62,0.0,-0.99929,0.0,0.12182]
[1776793026264,56.64,75350.02,0.0,-0.9993,0.0,0.12077]
[1776793027271,56.64,75344.59,0.0,-0.99931,0.0,0.12002]
[1776793032307,56.64,75347.57,0.0,-0.9993,0.0,0.12043]
[1776793034320,56.65,75335.02,0.0,-0.99931,0.0,0.11872]
[1776793035327,56.65,75333.1,0.0,-0.99932,0.0,0.11846]
[1776793040362,56.65,75342.14,0.0,-0.99931,0.0,0.11971]
[1776793042375,56.65,75341.93,0.0,-0.99931,0.0,0.11968]
[1776793047412,56.65,75343.09,0.0,-0.99931,0.0,0.11987]
[1776793050447,56.65,75335.75,0.0,-0.99931,0.0,0.11889]
[1776793051450,56.65,75328.04,0.0,-0.99932,0.0,0.11756]
[1776793056480,56.65,75324.78,0.0,-0.99932,0.0,0.11715]
[1776793060510,56.65,75329.81,0.0,-0.99932,0.0,0.11786]
[1776793065545,56.65,75326.09,0.0,-0.99932,0.0,0.11741]
[1776793070581,56.66,75318.81,0.0,-0.99933,0.0,0.11648]
[1776793072594,56.66,75323.81,0.0,-0.99932,0.0,0.11718]
[1776793077629,56.66,75318.61,0.0,-0.99933,0.0,0.11654]
[1776793084220,56.66,75318.84,0.0,-0.99933,0.0,0.11666]
[1776793087700,56.67,75331.08,0.0,-0.99932,0.0,0.11834]
[1776793088711,56.67,75355.45,0.0,-0.9993,0.0,0.12171]
[1776793089717,56.67,75374.62,0.0,-0.99928,0.0,0.12443]
[1776793090724,56.67,75382.01,0.0,-0.99927,0.0,0.1255]
[1776793091731,56.67,75383.12,0.0,-0.99927,0.0,0.12568]
[1776793095763,56.67,75376.21,0.0,-0.99928,0.0,0.12476]
[1776793097779,56.67,75371.24,0.0,-0.99928,0.0,0.12409]
[1776793099789,56.68,75380.17,0.0,-0.99927,0.0,0.1254]
[1776793100796,56.68,75381.02,0.0,-0.99927,0.0,0.12554]
[1776793104365,56.68,75389.64,0.0,-0.99926,0.0,0.12679]
[1776793109866,56.68,75392.09,0.0,-0.99926,0.0,0.12715]
[1776793114899,56.68,75393.39,0.0,-0.99926,0.0,0.12703]
[1776793115906,56.68,75401.5,0.0,-0.99925,0.0,0.1282]
[1776793116913,56.68,75409.73,0.0,-0.99925,0.0,0.12941]
[1776793117920,56.68,75417.06,0.0,-0.99924,0.0,0.13049]
[1776793118928,56.68,75420.22,0.0,-0.99924,0.0,0.13096]
[1776793124505,56.68,75407.53,0.0,-0.99925,0.0,0.12908]
[1776793125978,56.68,75396.73,0.0,-0.99926,0.0,0.12751]
[1776793128997,56.68,75386.11,0.0,-0.99927,0.0,0.12598]
[1776793130009,56.68,75379.48,0.0,-0.99927,0.0,0.12503]
[1776793132021,56.68,75372.3,0.0,-0.99928,0.0,0.12401]
[1776793134616,56.68,75446.01,0.0,-0.99921,0.0,0.13484]
[1776793136061,56.68,75487.39,0.0,-0.99917,0.0,0.14128]
[1776793137074,56.68,75517.26,0.0,-0.99914,0.0,0.14609]
[1776793138076,56.68,75556.8,0.0,-0.9991,0.0,0.15269]
[1776793139085,56.68,75551.2,0.0,-0.99911,0.0,0.15174]
[1776793140160,56.68,75531.0,0.0,-0.99913,0.0,0.14836]
[1776793142141,56.68,75533.34,0.0,-0.99913,0.0,0.14875]
[1776793143139,56.68,75568.59,0.0,-0.99909,0.0,0.15471]
[1776793145168,56.68,75647.12,0.0,-0.999,0.0,0.16878]
[1776793146161,56.68,75657.81,0.0,-0.99899,0.0,0.17078]
[1776793147184,56.68,75631.58,0.0,-0.99902,0.0,0.16591]
[1776793148179,56.68,75627.94,0.0,-0.99902,0.0,0.16524]
[1776793149184,56.68,75597.29,0.0,-0.99906,0.0,0.15973]
[1776793150197,56.68,75594.44,0.0,-0.99906,0.0,0.15923]
[1776793152215,56.68,75576.92,0.0,-0.99908,0.0,0.15616]
[1776793153222,56.68,75525.61,0.0,-0.99913,0.0,0.14748]
[1776793154235,56.68,75501.23,0.0,-0.99916,0.0,0.1435]
[1776793155246,56.68,75500.15,0.0,-0.99916,0.0,0.14333]
[1776793156245,56.68,75495.5,0.0,-0.99916,0.0,0.14258]
[1776793157249,56.68,75490.25,0.0,-0.99917,0.0,0.14174]
[1776793158256,56.68,75477.69,0.0,-0.99918,0.0,0.13975]
[1776793159264,56.68,75474.3,0.0,-0.99919,0.0,0.13922]
[1776793162312,56.68,75468.7,0.0,-0.99919,0.0,0.13834]
[1776793163298,56.68,75466.67,0.0,-0.99919,0.0,0.13803]
[1776793165315,56.68,75476.53,0.0,-0.99918,0.0,0.13957]
[1776793166318,56.68,75478.39,0.0,-0.99918,0.0,0.13986]
[1776793167332,56.68,75472.85,0.0,-0.99919,0.0,0.13899]
[1776793168336,56.68,75474.91,0.0,-0.99919,0.0,0.13932]
[1776793171360,56.68,75469.39,0.0,-0.99919,0.0,0.13812]
[1776793172367,56.68,75482.15,0.0,-0.99918,0.0,0.14012]
[1776793173386,56.68,75499.15,0.0,-0.99916,0.0,0.14282]
[1776793174386,56.68,75509.04,0.0,-0.99915,0.0,0.14442]
[1776793175394,56.68,75511.96,0.0,-0.99915,0.0,0.14489]
[1776793178417,56.68,75506.74,0.0,-0.99916,0.0,0.14405]
[1776793180430,56.68,75513.06,0.0,-0.99915,0.0,0.14507]
[1776793182444,56.68,75508.02,0.0,-0.99915,0.0,0.14425]
[1776793184459,56.68,75525.84,0.0,-0.99914,0.0,0.14716]
[1776793185467,56.68,75551.38,0.0,-0.99911,0.0,0.15143]
[1776793188487,56.68,75564.5,0.0,-0.99909,0.0,0.15366]
[1776793189493,56.68,75572.95,0.0,-0.99909,0.0,0.15511]
[1776793193525,56.68,75567.68,0.0,-0.99909,0.0,0.1542]
[1776793194531,56.68,75576.89,0.0,-0.99908,0.0,0.15579]
[1776793196543,56.68,75587.2,0.0,-0.99907,0.0,0.15759]
[1776793201600,56.68,75589.08,0.0,-0.99907,0.0,0.15792]
[1776793202592,56.68,75602.91,0.0,-0.99905,0.0,0.16036]
[1776793203597,56.68,75639.42,0.0,-0.99901,0.0,0.16697]
[1776793204608,56.68,75639.42,0.0,-0.99901,0.0,0.16697]
[1776793205621,56.68,75645.81,0.0,-0.999,0.0,0.16815]
[1776793206619,56.68,75647.19,0.0,-0.999,0.0,0.16841]
[1776793208642,56.68,75666.68,0.0,-0.99898,0.0,0.17206]
[1776793209645,56.68,75721.62,0.0,-0.99891,0.0,0.18275]
[1776793210658,56.68,75721.62,0.0,-0.99891,0.0,0.18275]
[1776793211670,56.68,75714.38,0.0,-0.99892,0.0,0.18131]
[1776793213684,56.68,75731.01,0.0,-0.9989,0.0,0.18463]
[1776793214694,56.68,75729.55,0.0,-0.9989,0.0,0.18434]
[1776793215700,56.68,75709.65,0.0,-0.99892,0.0,0.18037]
[1776793217712,56.68,75716.06,0.0,-0.99892,0.0,0.18164]
[1776793221746,56.68,75726.58,0.0,-0.9989,0.0,0.18374]
[1776793222757,56.68,75742.4,0.0,-0.99888,0.0,0.18694]
[1776793223800,56.68,75746.49,0.0,-0.99888,0.0,0.18777]
[1776793224764,56.68,75739.97,0.0,-0.99888,0.0,0.18644]
[1776793225772,56.68,75744.11,0.0,-0.99888,0.0,0.18729]
[1776793228828,56.68,75756.06,0.0,-0.99886,0.0,0.18974]
[1776793229813,56.68,75775.96,0.0,-0.99884,0.0,0.19388]
[1776793230824,56.68,75782.88,0.0,-0.99883,0.0,0.19534]
[1776793231866,56.68,75778.88,0.0,-0.99884,0.0,0.19406]
[1776793232839,56.68,75741.66,0.0,-0.99889,0.0,0.18636]
[1776793233834,56.68,75739.48,0.0,-0.99889,0.0,0.18592]
[1776793234842,56.68,75747.92,0.0,-0.99888,0.0,0.18764]
[1776793235853,56.68,75763.57,0.0,-0.99886,0.0,0.19086]
[1776793236941,56.68,75779.32,0.0,-0.99883,0.0,0.19415]
[1776793237886,56.68,75775.16,0.0,-0.99884,0.0,0.19328]
[1776793238908,56.68,75769.44,0.0,-0.99885,0.0,0.19208]
[1776793239917,56.68,75763.45,0.0,-0.99886,0.0,0.19084]
[1776793241977,56.68,75758.27,0.0,-0.99886,0.0,0.18976]
[1776793243985,56.68,75754.49,0.0,-0.99887,0.0,0.18898]
[1776793244990,56.68,75746.48,0.0,-0.99888,0.0,0.18734]
[1776793247004,56.68,75743.95,0.0,-0.99888,0.0,0.18683]
[1776793249021,56.68,75746.6,0.0,-0.99888,0.0,0.18737]
[1776793250028,56.68,75740.95,0.0,-0.99889,0.0,0.18622]
[1776793251037,56.68,75745.19,0.0,-0.99888,0.0,0.18708]
[1776793252042,56.68,75753.98,0.0,-0.99887,0.0,0.18888]
[1776793253053,56.68,75761.74,0.0,-0.99886,0.0,0.19048]
[1776793254058,56.68,75767.71,0.0,-0.99885,0.0,0.19172]
[1776793255068,56.68,75762.38,0.0,-0.99886,0.0,0.19061]
[1776793256070,56.68,75755.28,0.0,-0.99887,0.0,0.18915]
[1776793257077,56.68,75749.73,0.0,-0.99887,0.0,0.18801]
[1776793258081,56.68,75745.09,0.0,-0.99888,0.0,0.18706]
[1776793261105,56.68,75735.89,0.0,-0.99889,0.0,0.18519]
[1776793262112,56.68,75741.18,0.0,-0.99889,0.0,0.18626]
[1776793263122,56.68,75760.58,0.0,-0.99886,0.0,0.19024]
[1776793264127,56.68,75764.28,0.0,-0.99886,0.0,0.19101]
[1776793265803,56.68,75759.27,0.0,-0.99886,0.0,0.18997]
[1776793267149,56.68,75775.47,0.0,-0.99884,0.0,0.19334]
[1776793268156,56.68,75787.42,0.0,-0.99882,0.0,0.19587]
[1776793271177,56.68,75778.66,0.0,-0.99884,0.0,0.19401]
[1776793273198,56.68,75772.6,0.0,-0.99884,0.0,0.19274]
[1776793274200,56.68,75778.42,0.0,-0.99884,0.0,0.19396]
[1776793278227,56.68,75792.55,0.0,-0.99882,0.0,0.19696]
[1776793279234,56.68,75798.2,0.0,-0.99881,0.0,0.19817]
[1776793282256,56.68,75792.58,0.0,-0.99882,0.0,0.19696]
[1776793283262,56.68,75804.56,0.0,-0.9988,0.0,0.19953]
[1776793284269,56.68,75812.39,0.0,-0.99879,0.0,0.20123]
[1776793288302,56.68,75818.94,0.0,-0.99878,0.0,0.20266]
[1776793293338,56.68,75824.24,0.0,-0.99877,0.0,0.20337]
[1776793298373,56.68,75831.83,0.0,-0.99876,0.0,0.20504]
[1776793303408,56.68,75839.46,0.0,-0.99875,0.0,0.20673]
[1776793306098,56.68,75833.15,0.0,-0.99876,0.0,0.20533]
[1776793307438,56.68,75818.16,0.0,-0.99878,0.0,0.20204]
[1776793311466,56.68,75813.22,0.0,-0.99879,0.0,0.20096]
[1776793312471,56.68,75803.32,0.0,-0.9988,0.0,0.19882]
[1776793313479,56.68,75811.01,0.0,-0.99879,0.0,0.20048]
[1776793315498,56.68,75805.74,0.0,-0.9988,0.0,0.19934]
[1776793317508,56.68,75799.36,0.0,-0.99881,0.0,0.19797]
[1776793318515,56.68,75793.99,0.0,-0.99882,0.0,0.19682]
[1776793321543,56.68,75786.09,0.0,-0.99883,0.0,0.19514]
[1776793326571,56.68,75770.33,0.0,-0.99885,0.0,0.19183]
[1776793327578,56.68,75761.1,0.0,-0.99886,0.0,0.18992]
[1776793330601,56.68,75751.34,0.0,-0.99887,0.0,0.18791]
[1776793331606,56.68,75740.62,0.0,-0.99889,0.0,0.18573]
[1776793334627,56.68,75751.31,0.0,-0.99887,0.0,0.1879]
[1776793339664,56.68,75751.49,0.0,-0.99887,0.0,0.18794]
[1776793342685,56.68,75742.05,0.0,-0.99889,0.0,0.18602]
[1776793344699,56.68,75747.87,0.0,-0.99888,0.0,0.1872]
[1776793346713,56.68,75741.33,0.0,-0.99889,0.0,0.18587]
[1776793350741,56.68,75751.02,0.0,-0.99888,0.0,0.18784]
[1776793351747,56.68,75745.32,0.0,-0.99889,0.0,0.18626]
[1776793354771,56.68,75739.02,0.0,-0.99889,0.0,0.18498]
[1776793357792,56.68,75753.24,0.0,-0.99887,0.0,0.18787]
[1776793358799,56.68,75762.27,0.0,-0.99886,0.0,0.18973]
[1776793363834,56.68,75760.15,0.0,-0.99887,0.0,0.18929]
[1776793364841,56.68,75754.23,0.0,-0.99887,0.0,0.18807]
[1776793366857,56.68,75745.35,0.0,-0.99889,0.0,0.18626]
[1776793371890,56.68,75743.34,0.0,-0.99889,0.0,0.18586]
[1776793376931,56.68,75743.38,0.0,-0.99889,0.0,0.18586]
[1776793377943,56.68,75774.47,0.0,-0.99885,0.0,0.19226]
[1776793378949,56.68,75794.29,0.0,-0.99882,0.0,0.19644]
[1776793379956,56.68,75797.13,0.0,-0.99882,0.0,0.19705]
[1776793381970,56.68,75775.48,0.0,-0.99885,0.0,0.19247]
[1776793382977,56.68,75788.6,0.0,-0.99883,0.0,0.19523]
[1776793383986,56.68,75791.58,0.0,-0.99882,0.0,0.19587]
[1776793384991,56.68,75783.14,0.0,-0.99883,0.0,0.19408]
[1776793385998,56.68,75771.13,0.0,-0.99885,0.0,0.19157]
[1776793387005,56.68,75767.0,0.0,-0.99886,0.0,0.19071]
[1776793389020,56.68,75760.54,0.0,-0.99887,0.0,0.18937]
[1776793390026,56.68,75765.58,0.0,-0.99886,0.0,0.19041]
[1776793391034,56.68,75763.64,0.0,-0.99886,0.0,0.19001]
[1776793394057,56.68,75762.71,0.0,-0.99886,0.0,0.18982]
[1776793396072,56.68,75762.14,0.0,-0.99886,0.0,0.1897]
[1776793398084,56.68,75757.01,0.0,-0.99887,0.0,0.18864]
[1776793400102,56.68,75761.77,0.0,-0.99886,0.0,0.18963]
[1776793402122,56.68,75763.6,0.0,-0.99886,0.0,0.19]
[1776793404130,56.68,75764.04,0.0,-0.99886,0.0,0.19009]
[1776793405138,56.68,75756.6,0.0,-0.99887,0.0,0.18856]
[1776793406146,56.68,75753.3,0.0,-0.99887,0.0,0.18788]
[1776793408158,56.68,75743.3,0.0,-0.99889,0.0,0.18585]
[1776793409164,56.68,75735.3,0.0,-0.9989,0.0,0.18423]
[1776793410171,56.68,75730.6,0.0,-0.9989,0.0,0.18329]
[1776793411179,56.68,75724.45,0.0,-0.99891,0.0,0.18164]
[1776793412187,56.68,75722.05,0.0,-0.99892,0.0,0.18117]
[1776793414198,56.68,75729.13,0.0,-0.99891,0.0,0.18258]
[1776793415206,56.68,75725.68,0.0,-0.99891,0.0,0.18189]
[1776793417221,56.68,75725.55,0.0,-0.99891,0.0,0.18186]
[1776793418227,56.68,75730.87,0.0,-0.99891,0.0,0.18292]
[1776793419234,56.68,75727.67,0.0,-0.99891,0.0,0.18228]
[1776793420242,56.68,75721.24,0.0,-0.99892,0.0,0.18101]
[1776793421248,56.68,75720.46,0.0,-0.99892,0.0,0.18085]
[1776793426311,56.68,75717.55,0.0,-0.99892,0.0,0.18028]
[1776793427313,56.68,75725.89,0.0,-0.99891,0.0,0.18193]
[1776793428315,56.68,75729.42,0.0,-0.99891,0.0,0.18263]
[1776793429326,56.68,75737.67,0.0,-0.9989,0.0,0.18429]
[1776793430333,56.68,75745.86,0.0,-0.99889,0.0,0.18594]
[1776793432345,56.68,75751.91,0.0,-0.99888,0.0,0.18717]
[1776793433355,56.68,75757.19,0.0,-0.99887,0.0,0.18825]
[1776793434505,56.68,75773.22,0.0,-0.99885,0.0,0.19157]
[1776793435395,56.68,75811.48,0.0,-0.9988,0.0,0.19968]
[1776793437103,56.68,75870.45,0.0,-0.99871,0.0,0.21279]
[1776793437410,56.68,75870.45,0.0,-0.99871,0.0,0.21279]
[1776793438419,56.68,75826.37,0.0,-0.99878,0.0,0.20292]
[1776793439424,56.68,75826.37,0.0,-0.99878,0.0,0.20292]
[1776793440431,56.68,75808.13,0.0,-0.9988,0.0,0.19896]
[1776793441440,56.68,75796.77,0.0,-0.99882,0.0,0.19653]
[1776793442447,56.68,75792.13,0.0,-0.99883,0.0,0.19554]
[1776793443455,56.68,75792.88,0.0,-0.99882,0.0,0.1957]
[1776793445467,56.68,75804.63,0.0,-0.99881,0.0,0.19821]
[1776793447210,56.68,75807.74,0.0,-0.9988,0.0,0.19888]
[1776793449495,56.68,75799.74,0.0,-0.99881,0.0,0.19716]
[1776793450502,56.68,75801.58,0.0,-0.99881,0.0,0.19755]
[1776793453523,56.68,75794.23,0.0,-0.99882,0.0,0.19599]
[1776793455538,56.68,75791.99,0.0,-0.99883,0.0,0.19551]
[1776793457280,56.68,75784.55,0.0,-0.99884,0.0,0.19394]
[1776793457552,56.68,75784.55,0.0,-0.99884,0.0,0.19394]
[1776793458559,56.68,75791.94,0.0,-0.99883,0.0,0.1955]
[1776793459569,56.68,75806.07,0.0,-0.99881,0.0,0.19852]
[1776793460575,56.68,75813.67,0.0,-0.9988,0.0,0.20016]
[1776793464604,56.68,75793.03,0.0,-0.99882,0.0,0.19573]
[1776793465617,56.68,75783.31,0.0,-0.99884,0.0,0.19368]
[1776793468633,56.68,75788.49,0.0,-0.99883,0.0,0.19477]
[1776793473668,56.68,75793.87,0.0,-0.99883,0.0,0.19547]
[1776793474676,56.68,75788.29,0.0,-0.99883,0.0,0.19429]
[1776793477696,56.68,75801.08,0.0,-0.99882,0.0,0.197]
[1776793480716,56.68,75806.64,0.0,-0.99881,0.0,0.19819]
[1776793482756,56.68,75798.41,0.0,-0.99882,0.0,0.19643]
[1776793484771,56.68,75789.31,0.0,-0.99883,0.0,0.1945]
[1776793487790,56.68,75795.17,0.0,-0.99882,0.0,0.19574]
[1776793492819,56.68,75793.91,0.0,-0.99883,0.0,0.19548]
[1776793497854,56.68,75797.48,0.0,-0.99882,0.0,0.19624]
[1776793499869,56.68,75789.34,0.0,-0.99883,0.0,0.19451]
[1776793502891,56.68,75784.05,0.0,-0.99884,0.0,0.1934]
[1776793504903,56.68,75772.77,0.0,-0.99885,0.0,0.19104]
[1776793506926,56.68,75783.71,0.0,-0.99884,0.0,0.19332]
[1776793507928,56.68,75800.26,0.0,-0.99882,0.0,0.19683]
[1776793511955,56.68,75794.67,0.0,-0.99882,0.0,0.19564]
[1776793514978,56.68,75777.57,0.0,-0.99885,0.0,0.19204]
[1776793519006,56.68,75771.27,0.0,-0.99886,0.0,0.19073]
[1776793520023,56.68,75756.32,0.0,-0.99888,0.0,0.18765]
[1776793522031,56.68,75764.62,0.0,-0.99886,0.0,0.18935]
[1776793523039,56.68,75769.36,0.0,-0.99886,0.0,0.19033]
[1776793527069,56.68,75763.04,0.0,-0.99887,0.0,0.18903]
[1776793532101,56.68,75766.82,0.0,-0.99886,0.0,0.18938]
[1776793537139,56.68,75770.8,0.0,-0.99886,0.0,0.1902]
[1776793538145,56.68,75781.08,0.0,-0.99885,0.0,0.19234]
[1776793539152,56.68,75773.65,0.0,-0.99886,0.0,0.19079]
[1776793540158,56.68,75760.49,0.0,-0.99887,0.0,0.18807]
[1776793541167,56.68,75753.5,0.0,-0.99888,0.0,0.18665]
[1776793542173,56.68,75753.33,0.0,-0.99888,0.0,0.18661]
[1776793543180,56.68,75748.08,0.0,-0.99889,0.0,0.18555]
[1776793544187,56.68,75745.62,0.0,-0.99889,0.0,0.18505]
[1776793549227,56.68,75749.52,0.0,-0.99889,0.0,0.18584]
[1776793551240,56.68,75756.19,0.0,-0.99888,0.0,0.18719]
[1776793556276,56.68,75763.65,0.0,-0.99887,0.0,0.18872]
[1776793557287,56.68,75762.61,0.0,-0.99887,0.0,0.18851]
[1776793559297,56.68,75755.99,0.0,-0.99888,0.0,0.18715]
[1776793561311,56.68,75750.88,0.0,-0.99889,0.0,0.18611]
[1776793562318,56.68,75745.59,0.0,-0.99889,0.0,0.18504]
[1776793563326,56.68,75741.46,0.0,-0.9989,0.0,0.18421]
[1776793565341,56.68,75731.29,0.0,-0.99891,0.0,0.18217]
[1776793566355,56.68,75729.1,0.0,-0.99891,0.0,0.18174]
[1776793567355,56.68,75717.5,0.0,-0.99893,0.0,0.17944]
[1776793568363,56.68,75698.67,0.0,-0.99895,0.0,0.17577]
[1776793569369,56.68,75696.28,0.0,-0.99896,0.0,0.17531]
[1776793570375,56.68,75684.45,0.0,-0.99897,0.0,0.17305]
[1776793571393,56.68,75676.49,0.0,-0.99898,0.0,0.17154]
[1776793572390,56.68,75670.71,0.0,-0.99899,0.0,0.17045]
[1776793573396,56.68,75669.32,0.0,-0.99899,0.0,0.17019]
[1776793578438,56.68,75677.38,0.0,-0.99898,0.0,0.1717]
[1776793579440,56.68,75678.05,0.0,-0.99898,0.0,0.17183]
[1776793584475,56.68,75672.1,0.0,-0.99898,0.0,0.17071]
[1776793586489,56.68,75667.36,0.0,-0.99899,0.0,0.16982]
[1776793591523,56.68,75661.59,0.0,-0.999,0.0,0.16835]
[1776793596559,56.68,75667.85,0.0,-0.99899,0.0,0.16952]
[1776793602327,56.68,75662.03,0.0,-0.999,0.0,0.16843]
[1776793605622,56.68,75653.75,0.0,-0.99901,0.0,0.1669]
[1776793610657,56.68,75663.56,0.0,-0.999,0.0,0.16871]
[1776793612397,56.68,75676.17,0.0,-0.99898,0.0,0.17108]
[1776793615697,56.68,75672.6,0.0,-0.99899,0.0,0.17041]
[1776793616705,56.68,75682.57,0.0,-0.99897,0.0,0.17229]
[1776793619720,56.68,75675.99,0.0,-0.99898,0.0,0.17104]
[1776793623751,56.68,75668.72,0.0,-0.99899,0.0,0.16968]
[1776793624755,56.68,75655.79,0.0,-0.99901,0.0,0.16727]
[1776793626769,56.68,75648.9,0.0,-0.99901,0.0,0.166]
[1776793632541,56.68,75648.49,0.0,-0.99901,0.0,0.16593]
[1776793633817,56.68,75655.71,0.0,-0.99901,0.0,0.16726]
[1776793638852,56.68,75658.2,0.0,-0.999,0.0,0.16772]
[1776793642612,56.68,75662.11,0.0,-0.999,0.0,0.16844]
[1776793643888,56.68,75657.97,0.0,-0.999,0.0,0.16768]
[1776793646910,56.68,75666.45,0.0,-0.99899,0.0,0.16925]
[1776793647917,56.68,75671.41,0.0,-0.99899,0.0,0.17018]
[1776793650936,56.68,75675.81,0.0,-0.99898,0.0,0.17101]
[1776793653958,56.68,75679.2,0.0,-0.99898,0.0,0.17125]
[1776793657987,56.68,75672.49,0.0,-0.99899,0.0,0.16999]
[1776793663025,56.68,75668.26,0.0,-0.99899,0.0,0.1692]
[1776793668069,56.68,75667.22,0.0,-0.999,0.0,0.169]
[1776793672096,56.68,75672.42,0.0,-0.99899,0.0,0.16998]
[1776793677133,56.68,75670.24,0.0,-0.99899,0.0,0.16957]
[1776793681159,56.68,75666.32,0.0,-0.999,0.0,0.16884]
[1776793683174,56.68,75671.38,0.0,-0.99899,0.0,0.16978]
[1776793688213,56.68,75663.94,0.0,-0.999,0.0,0.16839]
[1776793690226,56.68,75659.0,0.0,-0.999,0.0,0.16748]
[1776793695261,56.68,75658.88,0.0,-0.999,0.0,0.16745]
[1776793698281,56.68,75672.06,0.0,-0.99899,0.0,0.16991]
[1776793703317,56.68,75674.97,0.0,-0.99899,0.0,0.17046]
[1776793708353,56.68,75678.16,0.0,-0.99898,0.0,0.17106]
[1776793710367,56.68,75684.09,0.0,-0.99897,0.0,0.17218]
[1776793711374,56.68,75684.66,0.0,-0.99898,0.0,0.17189]
[1776793712381,56.68,75691.19,0.0,-0.99897,0.0,0.17313]
[1776793713387,56.68,75691.36,0.0,-0.99897,0.0,0.17316]
[1776793717416,56.68,75702.53,0.0,-0.99895,0.0,0.1753]
[1776793718423,56.68,75711.57,0.0,-0.99894,0.0,0.17705]
[1776793719430,56.68,75714.24,0.0,-0.99894,0.0,0.17757]
[1776793721444,56.68,75715.49,0.0,-0.99894,0.0,0.17782]
[1776793725473,56.68,75709.13,0.0,-0.99895,0.0,0.17658]
[1776793726481,56.68,75706.06,0.0,-0.99895,0.0,0.17598]
[1776793729500,56.68,75714.25,0.0,-0.99894,0.0,0.17757]
[1776793730508,56.68,75710.71,0.0,-0.99894,0.0,0.17688]
[1776793731515,56.68,75697.54,0.0,-0.99896,0.0,0.17434]
[1776793732524,56.68,75690.89,0.0,-0.99897,0.0,0.17307]
[1776793733529,56.68,75690.23,0.0,-0.99897,0.0,0.17295]
[1776793736551,56.68,75681.55,0.0,-0.99898,0.0,0.1713]
[1776793737556,56.68,75674.23,0.0,-0.99899,0.0,0.16992]
[1776793738565,56.68,75671.93,0.0,-0.99899,0.0,0.16949]
[1776793740578,56.68,75666.73,0.0,-0.999,0.0,0.16852]
[1776793743603,56.68,75661.14,0.0,-0.999,0.0,0.16748]
[1776793744610,56.68,75662.5,0.0,-0.999,0.0,0.16774]
[1776793747632,56.68,75662.3,0.0,-0.999,0.0,0.1677]
[1776793749647,56.68,75661.03,0.0,-0.999,0.0,0.16746]
[1776793752667,56.68,75667.59,0.0,-0.999,0.0,0.16868]
[1776793754681,56.68,75670.38,0.0,-0.99899,0.0,0.1692]
[1776793759722,56.68,75671.64,0.0,-0.99899,0.0,0.16944]
[1776793764751,56.68,75669.48,0.0,-0.99899,0.0,0.16903]
[1776793765758,56.68,75679.16,0.0,-0.99898,0.0,0.17085]
[1776793766766,56.68,75685.09,0.0,-0.99898,0.0,0.17197]
[1776793767772,56.68,75684.33,0.0,-0.99898,0.0,0.17182]
[1776793770792,56.68,75690.1,0.0,-0.99897,0.0,0.17292]
[1776793773528,56.68,75689.81,0.0,-0.99897,0.0,0.17247]
[1776793774826,56.68,75685.01,0.0,-0.99898,0.0,0.17156]
[1776793779856,56.68,75685.16,0.0,-0.99898,0.0,0.17158]
[1776793783598,56.68,75713.77,0.0,-0.99894,0.0,0.17707]
[1776793783884,56.68,75713.77,0.0,-0.99894,0.0,0.17707]
[1776793788923,56.68,75720.31,0.0,-0.99893,0.0,0.17835]
[1776793793957,56.68,75718.56,0.0,-0.99894,0.0,0.178]
[1776793800019,56.68,75720.34,0.0,-0.99893,0.0,0.17835]
[1776793803739,56.68,75713.91,0.0,-0.99894,0.0,0.1771]
[1776793808076,56.68,75720.13,0.0,-0.99893,0.0,0.17831]
[1776793811103,56.68,75736.09,0.0,-0.99891,0.0,0.18146]
[1776793813813,56.68,75753.37,0.0,-0.99889,0.0,0.18492]
[1776793814123,56.68,75753.37,0.0,-0.99889,0.0,0.18492]
[1776793818154,56.68,75747.32,0.0,-0.9989,0.0,0.1837]
[1776793821173,56.68,75741.09,0.0,-0.99891,0.0,0.18246]
[1776793826213,56.68,75740.14,0.0,-0.99891,0.0,0.18227]
[1776793830235,56.68,75745.77,0.0,-0.9989,0.0,0.18339]
[1776793832249,56.68,75741.44,0.0,-0.99891,0.0,0.18211]
[1776793833256,56.68,75734.19,0.0,-0.99892,0.0,0.18067]
[1776793838291,56.68,75732.06,0.0,-0.99892,0.0,0.18025]
[1776793843325,56.68,75730.57,0.0,-0.99892,0.0,0.17995]
[1776793844334,56.68,75723.02,0.0,-0.99893,0.0,0.17847]
[1776793845340,56.68,75717.48,0.0,-0.99894,0.0,0.17738]
[1776793850375,56.68,75712.54,0.0,-0.99895,0.0,0.17642]
[1776793855410,56.68,75711.33,0.0,-0.99895,0.0,0.17619]
[1776793860445,56.68,75711.09,0.0,-0.99895,0.0,0.17614]
[1776793864501,56.68,75717.49,0.0,-0.99894,0.0,0.17739]
[1776793865501,56.68,75708.27,0.0,-0.99895,0.0,0.1756]
[1776793870541,56.68,75709.72,0.0,-0.99895,0.0,0.17588]
[1776793872554,56.68,75700.27,0.0,-0.99896,0.0,0.17406]
[1776793873560,56.68,75701.79,0.0,-0.99896,0.0,0.17435]
[1776793878600,56.68,75701.03,0.0,-0.99896,0.0,0.17421]
[1776793883636,56.68,75700.94,0.0,-0.99896,0.0,0.17419]
[1776793885653,56.68,75709.32,0.0,-0.99895,0.0,0.1758]
[1776793886655,56.68,75722.67,0.0,-0.99893,0.0,0.1784]
[1776793887664,56.68,75726.04,0.0,-0.99893,0.0,0.17906]
[1776793890684,56.68,75719.51,0.0,-0.99894,0.0,0.17778]
[1776793895720,56.68,75730.31,0.0,-0.99893,0.0,0.17949]
[1776793896727,56.68,75732.76,0.0,-0.99892,0.0,0.17997]
[1776793901761,56.68,75730.64,0.0,-0.99893,0.0,0.17955]
[1776793907804,56.68,75734.97,0.0,-0.99892,0.0,0.18041]
[1776793912839,56.68,75735.53,0.0,-0.99892,0.0,0.18052]
[1776793914856,56.68,75744.53,0.0,-0.99891,0.0,0.18231]
[1776793915864,56.68,75747.7,0.0,-0.9989,0.0,0.18294]
[1776793916870,56.68,75754.39,0.0,-0.9989,0.0,0.18428]
[1776793917877,56.68,75754.7,0.0,-0.9989,0.0,0.18435]
[1776793921907,56.68,75748.51,0.0,-0.9989,0.0,0.1831]
[1776793926939,56.68,75753.84,0.0,-0.9989,0.0,0.18417]
[1776793929965,56.68,75760.16,0.0,-0.99889,0.0,0.18545]
[1776793932982,56.68,75769.38,0.0,-0.99888,0.0,0.18733]
[1776793933988,56.68,75776.95,0.0,-0.99887,0.0,0.18888]
[1776793934667,56.68,75774.27,0.0,-0.99887,0.0,0.18833]
[1776793937010,56.68,75780.14,0.0,-0.99886,0.0,0.18954]
[1776793939024,56.68,75789.23,0.0,-0.99885,0.0,0.19142]
[1776793942045,56.68,75794.43,0.0,-0.99884,0.0,0.19251]
[1776793944737,56.68,75813.8,0.0,-0.99882,0.0,0.19661]
[1776793945069,56.68,75813.8,0.0,-0.99882,0.0,0.19661]
[1776793946076,56.68,75818.93,0.0,-0.99881,0.0,0.1977]
[1776793949097,56.68,75826.59,0.0,-0.9988,0.0,0.19935]
[1776793951114,56.68,75833.66,0.0,-0.99879,0.0,0.20043]
[1776793952122,56.68,75838.97,0.0,-0.99878,0.0,0.20159]
[1776793953132,56.68,75833.97,0.0,-0.99879,0.0,0.2005]
[1776793954809,56.68,75821.34,0.0,-0.99881,0.0,0.19777]
[1776793955144,56.68,75821.34,0.0,-0.99881,0.0,0.19777]
[1776793956150,56.68,75813.57,0.0,-0.99882,0.0,0.19611]
[1776793957159,56.68,75821.63,0.0,-0.99881,0.0,0.19784]
[1776793961186,56.68,75830.06,0.0,-0.9988,0.0,0.19965]
[1776793966220,56.68,75826.21,0.0,-0.9988,0.0,0.19882]
[1776793971256,56.68,75827.11,0.0,-0.9988,0.0,0.19901]
[1776793976294,56.68,75825.91,0.0,-0.9988,0.0,0.19876]
[1776793977303,56.68,75818.06,0.0,-0.99881,0.0,0.19707]
[1776793978311,56.68,75802.79,0.0,-0.99883,0.0,0.19383]
[1776793981337,56.68,75797.81,0.0,-0.99884,0.0,0.19278]
[1776793986373,56.68,75788.89,0.0,-0.99885,0.0,0.19092]
[1776793987382,56.68,75780.86,0.0,-0.99886,0.0,0.18925]
[1776793988381,56.68,75779.64,0.0,-0.99887,0.0,0.189]
[1776793993415,56.68,75773.83,0.0,-0.99887,0.0,0.18781]
[1776793996449,56.68,75766.01,0.0,-0.99888,0.0,0.18621]
[1776793997458,56.68,75764.66,0.0,-0.99889,0.0,0.18594]
[1776794001484,56.68,75771.74,0.0,-0.99888,0.0,0.18738]
[1776794006519,56.68,75770.56,0.0,-0.99888,0.0,0.18714]
[1776794009540,56.68,75775.03,0.0,-0.99887,0.0,0.18806]
[1776794014575,56.68,75771.35,0.0,-0.99888,0.0,0.18687]
[1776794018606,56.68,75762.73,0.0,-0.99889,0.0,0.18512]
[1776794019611,56.68,75756.76,0.0,-0.9989,0.0,0.18392]
[1776794020617,56.68,75751.22,0.0,-0.99891,0.0,0.1828]
[1776794021624,56.68,75744.75,0.0,-0.99891,0.0,0.18151]
[1776794022631,56.68,75738.57,0.0,-0.99892,0.0,0.18029]
[1776794023638,56.68,75730.67,0.0,-0.99893,0.0,0.17873]
[1776794028675,56.68,75717.72,0.0,-0.99895,0.0,0.17621]
[1776794029682,56.68,75706.27,0.0,-0.99896,0.0,0.174]
[1776794030688,56.68,75700.25,0.0,-0.99897,0.0,0.17285]
[1776794032709,56.68,75691.72,0.0,-0.99898,0.0,0.17123]
[1776794033713,56.68,75686.02,0.0,-0.99899,0.0,0.17016]
[1776794034720,56.68,75681.98,0.0,-0.99899,0.0,0.1694]
[1776794036736,56.68,75676.09,0.0,-0.999,0.0,0.1683]
[1776794038748,56.68,75675.25,0.0,-0.999,0.0,0.16814]
[1776794043785,56.68,75669.8,0.0,-0.99901,0.0,0.16713]
[1776794044793,56.68,75663.65,0.0,-0.99901,0.0,0.166]
[1776794045799,56.68,75664.34,0.0,-0.99901,0.0,0.16613]
[1776794050837,56.68,75664.2,0.0,-0.99901,0.0,0.1661]
[1776794051842,56.68,75665.43,0.0,-0.99901,0.0,0.16633]
[1776794054862,56.68,75670.52,0.0,-0.999,0.0,0.16727]
[1776794058893,56.68,75666.95,0.0,-0.99901,0.0,0.16661]
[1776794060907,56.68,75661.14,0.0,-0.99902,0.0,0.16554]
[1776794061914,56.68,75657.77,0.0,-0.99902,0.0,0.16492]
[1776794065942,56.68,75662.94,0.0,-0.99901,0.0,0.16587]
[1776794070978,56.68,75659.29,0.0,-0.99902,0.0,0.1652]
[1776794076018,56.68,75656.5,0.0,-0.99902,0.0,0.16431]
[1776794081054,56.68,75655.88,0.0,-0.99902,0.0,0.16419]
[1776794082066,56.68,75641.07,0.0,-0.99904,0.0,0.16152]
[1776794083068,56.68,75636.27,0.0,-0.99905,0.0,0.16066]
[1776794084074,56.68,75636.89,0.0,-0.99905,0.0,0.16077]
[1776794087096,56.68,75628.18,0.0,-0.99906,0.0,0.15922]
[1776794088101,56.68,75623.03,0.0,-0.99906,0.0,0.15831]
[1776794090118,56.68,75620.43,0.0,-0.99906,0.0,0.15785]
[1776794095152,56.68,75622.42,0.0,-0.99906,0.0,0.1582]
[1776794098174,56.68,75627.59,0.0,-0.99906,0.0,0.15911]
[1776794103237,56.68,75621.66,0.0,-0.99906,0.0,0.15807]
[1776794104217,56.68,75608.69,0.0,-0.99908,0.0,0.1558]
[1776794105898,56.68,75590.07,0.0,-0.9991,0.0,0.15259]
[1776794107248,56.68,75597.69,0.0,-0.99909,0.0,0.1539]
[1776794108254,56.68,75609.78,0.0,-0.99908,0.0,0.15599]
[1776794109262,56.68,75612.28,0.0,-0.99907,0.0,0.15642]
[1776794110269,56.68,75605.9,0.0,-0.99908,0.0,0.15531]
[1776794111276,56.68,75601.88,0.0,-0.99909,0.0,0.15462]
[1776794112284,56.68,75602.25,0.0,-0.99909,0.0,0.15468]
[1776794113290,56.68,75608.61,0.0,-0.99908,0.0,0.15578]
[1776794114301,56.68,75611.8,0.0,-0.99907,0.0,0.15634]
[1776794115967,56.68,75592.87,0.0,-0.9991,0.0,0.15307]
[1776794117322,56.68,75578.71,0.0,-0.99911,0.0,0.15066]
[1776794118329,56.68,75571.9,0.0,-0.99912,0.0,0.14952]
[1776794119336,56.68,75573.55,0.0,-0.99912,0.0,0.1498]
[1776794123364,56.68,75578.83,0.0,-0.99911,0.0,0.15069]
[1776794128404,56.68,75579.02,0.0,-0.99911,0.0,0.15072]
[1776794131420,56.68,75570.29,0.0,-0.99912,0.0,0.14889]
[1776794136457,56.68,75573.43,0.0,-0.99912,0.0,0.14942]
[1776794137468,56.68,75568.04,0.0,-0.99912,0.0,0.14852]
[1776794138472,56.68,75563.32,0.0,-0.99913,0.0,0.14774]
[1776794139477,56.68,75554.62,0.0,-0.99914,0.0,0.1463]
[1776794140484,56.68,75548.76,0.0,-0.99914,0.0,0.14534]
[1776794141491,56.68,75547.14,0.0,-0.99915,0.0,0.14507]
[1776794146182,56.68,75529.43,0.0,-0.99916,0.0,0.14221]
[1776794147533,56.68,75523.01,0.0,-0.99917,0.0,0.14118]
[1776794148563,56.68,75522.01,0.0,-0.99917,0.0,0.14103]
[1776794153575,56.68,75524.82,0.0,-0.99917,0.0,0.14147]
[1776794154582,56.68,75526.45,0.0,-0.99917,0.0,0.14173]
[1776794156600,56.68,75534.22,0.0,-0.99916,0.0,0.14298]
[1776794157605,56.68,75543.86,0.0,-0.99915,0.0,0.14454]
[1776794158612,56.68,75547.06,0.0,-0.99915,0.0,0.14506]
[1776794160626,56.68,75555.2,0.0,-0.99914,0.0,0.14639]
[1776794161632,56.68,75554.51,0.0,-0.99914,0.0,0.14628]
[1776794165660,56.68,75547.96,0.0,-0.99915,0.0,0.14521]
[1776794167684,56.68,75543.94,0.0,-0.99915,0.0,0.14455]
[1776794170706,56.68,75538.44,0.0,-0.99915,0.0,0.14366]
[1776794173723,56.68,75543.51,0.0,-0.99915,0.0,0.14448]
[1776794175749,56.68,75530.26,0.0,-0.99916,0.0,0.14234]
[1776794176755,56.68,75524.62,0.0,-0.99917,0.0,0.14144]
[1776794177762,56.68,75526.83,0.0,-0.99917,0.0,0.14179]
[1776794179776,56.68,75520.59,0.0,-0.99917,0.0,0.1408]
[1776794180783,56.68,75522.11,0.0,-0.99917,0.0,0.14104]
[1776794185818,56.68,75521.46,0.0,-0.99917,0.0,0.14094]
[1776794190853,56.68,75517.73,0.0,-0.99918,0.0,0.14035]
[1776794195889,56.68,75517.35,0.0,-0.99918,0.0,0.13995]
[1776794197902,56.68,75525.05,0.0,-0.99917,0.0,0.14117]
[1776794200925,56.68,75524.53,0.0,-0.99917,0.0,0.14109]
[1776794202942,56.68,75525.51,0.0,-0.99917,0.0,0.14124]
[1776794204959,56.68,75524.52,0.0,-0.99917,0.0,0.14108]
[1776794205964,56.68,75531.22,0.0,-0.99916,0.0,0.14215]
[1776794206978,56.68,75536.78,0.0,-0.99916,0.0,0.14305]
[1776794207985,56.68,75537.33,0.0,-0.99916,0.0,0.14314]
[1776794213020,56.68,75538.77,0.0,-0.99916,0.0,0.14337]
[1776794219062,56.68,75537.15,0.0,-0.99916,0.0,0.14311]
[1776794223090,56.68,75542.15,0.0,-0.99915,0.0,0.14392]
[1776794228126,56.68,75544.4,0.0,-0.99915,0.0,0.14428]
[1776794235180,56.68,75547.72,0.0,-0.99915,0.0,0.14482]
[1776794239203,56.68,75552.86,0.0,-0.99914,0.0,0.14566]
[1776794241219,56.68,75564.23,0.0,-0.99913,0.0,0.14753]
[1776794242224,56.68,75565.72,0.0,-0.99913,0.0,0.14778]
[1776794246253,56.68,75566.49,0.0,-0.99913,0.0,0.14791]
[1776794251288,56.68,75568.34,0.0,-0.99913,0.0,0.14786]
[1776794256323,56.68,75565.76,0.0,-0.99913,0.0,0.14743]
[1776794261358,56.68,75568.07,0.0,-0.99913,0.0,0.14782]
[1776794264379,56.68,75570.05,0.0,-0.99913,0.0,0.14814]
[1776794267400,56.68,75576.56,0.0,-0.99912,0.0,0.14923]
[1776794272435,56.68,75577.56,0.0,-0.99912,0.0,0.1494]
[1776794274449,56.68,75569.61,0.0,-0.99913,0.0,0.14807]
[1776794277105,56.68,75566.59,0.0,-0.99913,0.0,0.14757]
[1776794282505,56.68,75565.89,0.0,-0.99913,0.0,0.14745]
[1776794288546,56.68,75565.01,0.0,-0.99913,0.0,0.14731]
[1776794293582,56.68,75561.07,0.0,-0.99914,0.0,0.14666]
[1776794298618,56.68,75561.02,0.0,-0.99914,0.0,0.14665]
[1776794303652,56.68,75560.69,0.0,-0.99914,0.0,0.1466]
[1776794308687,56.68,75560.51,0.0,-0.99914,0.0,0.14657]
[1776794313722,56.68,75563.0,0.0,-0.99914,0.0,0.14663]
[1776794318758,56.68,75559.47,0.0,-0.99914,0.0,0.14604]
[1776794323795,56.68,75555.55,0.0,-0.99914,0.0,0.1454]
[1776794325809,56.68,75545.67,0.0,-0.99915,0.0,0.14379]
[1776794327456,56.68,75533.79,0.0,-0.99917,0.0,0.14188]
[1776794328829,56.68,75533.38,0.0,-0.99917,0.0,0.14182]
[1776794330844,56.68,75539.87,0.0,-0.99916,0.0,0.14286]
[1776794335878,56.68,75539.85,0.0,-0.99916,0.0,0.14285]
[1776794340912,56.68,75539.14,0.0,-0.99916,0.0,0.14274]
[1776794345947,56.68,75528.28,0.0,-0.99917,0.0,0.141]
[1776794346954,56.68,75521.83,0.0,-0.99918,0.0,0.13998]
[1776794347961,56.68,75521.91,0.0,-0.99918,0.0,0.13999]
[1776794353002,56.68,75525.71,0.0,-0.99917,0.0,0.14059]
[1776794358037,56.68,75524.55,0.0,-0.99917,0.0,0.14041]
[1776794363083,56.68,75529.04,0.0,-0.99917,0.0,0.14112]
[1776794365106,56.68,75536.5,0.0,-0.99916,0.0,0.14232]
[1776794366106,56.68,75541.66,0.0,-0.99916,0.0,0.14315]
[1776794367112,56.68,75548.98,0.0,-0.99915,0.0,0.14433]
[1776794368120,56.68,75552.47,0.0,-0.99915,0.0,0.1449]
[1776794370132,56.68,75556.37,0.0,-0.99914,0.0,0.14554]
[1776794374160,56.68,75561.44,0.0,-0.99914,0.0,0.14602]
[1776794376173,56.68,75565.96,0.0,-0.99913,0.0,0.14676]
[1776794380202,56.68,75559.37,0.0,-0.99914,0.0,0.14568]
[1776794383223,56.68,75556.15,0.0,-0.99914,0.0,0.14515]
[1776794390273,56.68,75554.14,0.0,-0.99915,0.0,0.14482]
[1776794397322,56.68,75551.57,0.0,-0.99915,0.0,0.14441]
[1776794402362,56.68,75538.9,0.0,-0.99916,0.0,0.14236]
[1776794403364,56.68,75524.98,0.0,-0.99918,0.0,0.14014]
[1776794404371,56.68,75518.76,0.0,-0.99918,0.0,0.13916]
[1776794405379,56.68,75517.87,0.0,-0.99918,0.0,0.13902]
[1776794410413,56.68,75518.65,0.0,-0.99918,0.0,0.13914]
[1776794411422,56.68,75526.21,0.0,-0.99918,0.0,0.14033]
[1776794412428,56.68,75525.97,0.0,-0.99918,0.0,0.1403]
[1776794413437,56.68,75533.39,0.0,-0.99917,0.0,0.14148]
[1776794415450,56.68,75538.42,0.0,-0.99916,0.0,0.14228]
[1776794417463,56.68,75524.45,0.0,-0.99918,0.0,0.14006]
[1776794419481,56.68,75523.98,0.0,-0.99918,0.0,0.13998]
[1776794420486,56.68,75525.17,0.0,-0.99918,0.0,0.14017]
[1776794425521,56.68,75524.38,0.0,-0.99918,0.0,0.14004]
[1776794427534,56.68,75530.62,0.0,-0.99917,0.0,0.14103]
[1776794428542,56.68,75533.6,0.0,-0.99917,0.0,0.14151]
[1776794432570,56.68,75525.76,0.0,-0.99918,0.0,0.13992]
[1776794437605,56.68,75532.77,0.0,-0.99917,0.0,0.14104]
[1776794440625,56.68,75537.85,0.0,-0.99917,0.0,0.14185]
[1776794445665,56.68,75540.14,0.0,-0.99916,0.0,0.14221]
[1776794446669,56.68,75547.8,0.0,-0.99916,0.0,0.14345]
[1776794448317,56.68,75554.68,0.0,-0.99915,0.0,0.14456]
[1776794449691,56.68,75555.19,0.0,-0.99915,0.0,0.14465]
[1776794454725,56.68,75560.52,0.0,-0.99914,0.0,0.14552]
[1776794456738,56.68,75569.27,0.0,-0.99913,0.0,0.14696]
[1776794458387,56.68,75575.66,0.0,-0.99913,0.0,0.14801]
[1776794459760,56.68,75575.63,0.0,-0.99913,0.0,0.14801]
[1776794461774,56.68,75580.65,0.0,-0.99912,0.0,0.14885]
[1776794466809,56.68,75585.18,0.0,-0.99912,0.0,0.1496]
[1776794470838,56.68,75593.11,0.0,-0.99911,0.0,0.15094]
[1776794475873,56.68,75592.17,0.0,-0.99911,0.0,0.15078]
[1776794478893,56.68,75595.39,0.0,-0.99911,0.0,0.15133]
[1776794483928,56.68,75597.76,0.0,-0.9991,0.0,0.15173]
[1776794485942,56.68,75606.8,0.0,-0.99909,0.0,0.15327]
[1776794486949,56.68,75615.38,0.0,-0.99908,0.0,0.15475]
[1776794488600,56.68,75625.13,0.0,-0.99907,0.0,0.15644]
[1776794488963,56.68,75625.13,0.0,-0.99907,0.0,0.15644]
[1776794490977,56.68,75623.13,0.0,-0.99907,0.0,0.15609]
[1776794496020,56.68,75633.26,0.0,-0.99907,0.0,0.15749]
[1776794497025,56.68,75635.38,0.0,-0.99906,0.0,0.15787]
[1776794500083,56.68,75616.37,0.0,-0.99908,0.0,0.15455]
[1776794501055,56.68,75608.36,0.0,-0.99909,0.0,0.15317]
[1776794502064,56.68,75594.68,0.0,-0.99911,0.0,0.15085]
[1776794503068,56.68,75594.83,0.0,-0.99911,0.0,0.15087]
[1776794507097,56.68,75600.22,0.0,-0.9991,0.0,0.15178]
[1776794509111,56.68,75606.99,0.0,-0.99909,0.0,0.15294]
[1776794510117,56.68,75602.08,0.0,-0.9991,0.0,0.1521]
[1776794512133,56.68,75600.94,0.0,-0.9991,0.0,0.15191]
[1776794516160,56.68,75606.25,0.0,-0.9991,0.0,0.15281]
[1776794518175,56.68,75609.06,0.0,-0.99909,0.0,0.15329]
[1776794523210,56.68,75600.33,0.0,-0.9991,0.0,0.1518]
[1776794524217,56.68,75600.01,0.0,-0.9991,0.0,0.15175]
[1776794528247,56.68,75593.86,0.0,-0.99911,0.0,0.15071]
[1776794532274,56.68,75585.57,0.0,-0.99912,0.0,0.14931]
[1776794535294,56.68,75583.96,0.0,-0.99912,0.0,0.14904]
[1776794536305,56.68,75575.58,0.0,-0.99913,0.0,0.14765]
[1776794537311,56.68,75572.14,0.0,-0.99913,0.0,0.14708]
[1776794539326,56.68,75572.59,0.0,-0.99913,0.0,0.14715]
[1776794542347,56.68,75566.38,0.0,-0.99914,0.0,0.14613]
[1776794543353,56.68,75570.81,0.0,-0.99913,0.0,0.14686]
[1776794545368,56.68,75571.51,0.0,-0.99913,0.0,0.14697]
[1776794550404,56.68,75570.71,0.0,-0.99913,0.0,0.14684]
[1776794552418,56.68,75577.11,0.0,-0.99913,0.0,0.14755]
[1776794553424,56.68,75580.29,0.0,-0.99913,0.0,0.14808]
[1776794555441,56.68,75582.66,0.0,-0.99912,0.0,0.14847]
[1776794557453,56.68,75588.28,0.0,-0.99912,0.0,0.14941]
[1776794558461,56.68,75598.59,0.0,-0.99911,0.0,0.15115]
[1776794559466,56.68,75595.83,0.0,-0.99911,0.0,0.15068]
[1776794562488,56.68,75591.12,0.0,-0.99911,0.0,0.14989]
[1776794567524,56.68,75588.97,0.0,-0.99912,0.0,0.14953]
[1776794570546,56.68,75584.98,0.0,-0.99912,0.0,0.14886]
[1776794575581,56.68,75594.53,0.0,-0.99911,0.0,0.15046]
[1776794576588,56.68,75593.73,0.0,-0.99911,0.0,0.15033]
[1776794578602,56.68,75602.09,0.0,-0.9991,0.0,0.15174]
[1776794579609,56.68,75600.87,0.0,-0.9991,0.0,0.15153]
[1776794584644,56.68,75596.54,0.0,-0.99911,0.0,0.1508]
[1776794589680,56.68,75597.3,0.0,-0.99911,0.0,0.15093]
[1776794594716,56.68,75597.33,0.0,-0.99911,0.0,0.15093]
[1776794599750,56.68,75598.14,0.0,-0.99911,0.0,0.15107]
[1776794604784,56.68,75596.78,0.0,-0.99911,0.0,0.15084]
[1776794607805,56.68,75611.01,0.0,-0.99909,0.0,0.15326]
[1776794609450,56.68,75615.53,0.0,-0.99909,0.0,0.15404]
[1776794612840,56.68,75617.26,0.0,-0.99909,0.0,0.15397]
[1776794615862,56.68,75623.11,0.0,-0.99908,0.0,0.15498]
[1776794620896,56.68,75621.23,0.0,-0.99908,0.0,0.15466]
[1776794623917,56.68,75614.85,0.0,-0.99909,0.0,0.15356]
[1776794629591,56.68,75606.79,0.0,-0.9991,0.0,0.15218]
[1776794631973,56.68,75606.05,0.0,-0.9991,0.0,0.15205]
[1776794634997,56.68,75598.83,0.0,-0.99911,0.0,0.15083]
[1776794640042,56.68,75598.72,0.0,-0.99911,0.0,0.15081]
[1776794642050,56.68,75605.13,0.0,-0.9991,0.0,0.1519]
[1776794645073,56.68,75608.79,0.0,-0.9991,0.0,0.15252]
[1776794650108,56.68,75609.31,0.0,-0.9991,0.0,0.15261]
[1776794652121,56.68,75617.7,0.0,-0.99909,0.0,0.15405]
[1776794653128,56.68,75624.93,0.0,-0.99908,0.0,0.1553]
[1776794654135,56.68,75625.51,0.0,-0.99908,0.0,0.1554]
[1776794659802,56.68,75621.62,0.0,-0.99908,0.0,0.15472]
[1776794662191,56.68,75616.87,0.0,-0.99909,0.0,0.15391]
[1776794664206,56.68,75610.86,0.0,-0.99909,0.0,0.15287]
[1776794666222,56.68,75608.02,0.0,-0.9991,0.0,0.15239]
[1776794671254,56.68,75605.17,0.0,-0.9991,0.0,0.15154]
[1776794674275,56.68,75594.39,0.0,-0.99911,0.0,0.14972]
[1776794675283,56.68,75586.1,0.0,-0.99912,0.0,0.14833]
[1776794676290,56.68,75584.92,0.0,-0.99912,0.0,0.14814]
[1776794678303,56.68,75578.56,0.0,-0.99913,0.0,0.14708]
[1776794682331,56.68,75575.38,0.0,-0.99913,0.0,0.14656]
[1776794687366,56.68,75575.23,0.0,-0.99914,0.0,0.14653]
[1776794692401,56.68,75579.16,0.0,-0.99913,0.0,0.14718]
[1776794697436,56.68,75581.8,0.0,-0.99913,0.0,0.14762]
[1776794702471,56.68,75575.61,0.0,-0.99913,0.0,0.14659]
[1776794703488,56.68,75572.94,0.0,-0.99914,0.0,0.14615]
[1776794708514,56.68,75568.3,0.0,-0.99914,0.0,0.14539]
[1776794713547,56.68,75569.48,0.0,-0.99914,0.0,0.14559]
[1776794718587,56.68,75562.89,0.0,-0.99915,0.0,0.14451]
[1776794719593,56.68,75562.66,0.0,-0.99915,0.0,0.14447]
[1776794721607,56.68,75567.9,0.0,-0.99914,0.0,0.14533]
[1776794722614,56.68,75576.54,0.0,-0.99913,0.0,0.14675]
[1776794723622,56.68,75579.26,0.0,-0.99913,0.0,0.1472]
[1776794724645,56.68,75584.38,0.0,-0.99913,0.0,0.14805]
[1776794725637,56.68,75593.56,0.0,-0.99912,0.0,0.14958]
[1776794726642,56.68,75607.34,0.0,-0.9991,0.0,0.15191]
[1776794728668,56.68,75635.76,0.0,-0.99907,0.0,0.15682]
[1776794729702,56.68,75635.76,0.0,-0.99907,0.0,0.15682]
[1776794730682,56.68,75616.77,0.0,-0.99909,0.0,0.15352]
[1776794731689,56.68,75603.25,0.0,-0.99911,0.0,0.15085]
[1776794732698,56.68,75599.76,0.0,-0.99911,0.0,0.15026]
[1776794737731,56.68,75593.68,0.0,-0.99912,0.0,0.14924]
[1776794739745,56.68,75602.43,0.0,-0.99911,0.0,0.15071]
[1776794741759,56.68,75609.0,0.0,-0.9991,0.0,0.15183]
[1776794744780,56.68,75615.16,0.0,-0.99909,0.0,0.15288]
[1776794745787,56.68,75608.38,0.0,-0.9991,0.0,0.15172]
[1776794750823,56.68,75604.36,0.0,-0.99911,0.0,0.15104]
[1776794755857,56.68,75601.63,0.0,-0.99911,0.0,0.15058]
[1776794757874,56.68,75596.74,0.0,-0.99911,0.0,0.14976]
[1776794762906,56.68,75598.35,0.0,-0.99911,0.0,0.15003]
[1776794767942,56.68,75599.26,0.0,-0.99911,0.0,0.15018]
[1776794768949,56.68,75606.81,0.0,-0.9991,0.0,0.15146]
[1776794769956,56.68,75608.02,0.0,-0.9991,0.0,0.15166]
[1776794774991,56.68,75608.9,0.0,-0.9991,0.0,0.15181]
[1776794780657,56.68,75609.39,0.0,-0.9991,0.0,0.1519]
[1776794783048,56.68,75617.6,0.0,-0.99909,0.0,0.1533]
[1776794784055,56.68,75621.4,0.0,-0.99909,0.0,0.15395]
[1776794786070,56.68,75620.72,0.0,-0.99909,0.0,0.15384]
[1776794791106,56.68,75622.23,0.0,-0.99909,0.0,0.15373]
[1776794795135,56.68,75630.43,0.0,-0.99908,0.0,0.15515]
[1776794800800,56.68,75628.49,0.0,-0.99908,0.0,0.15481]
[1776794806214,56.68,75623.12,0.0,-0.99909,0.0,0.15388]
[1776794807218,56.68,75613.87,0.0,-0.9991,0.0,0.1523]
[1776794812254,56.68,75610.22,0.0,-0.9991,0.0,0.15167]
[1776794817288,56.68,75608.96,0.0,-0.9991,0.0,0.15146]
[1776794822323,56.68,75606.95,0.0,-0.99911,0.0,0.15112]
[1776794827359,56.68,75605.45,0.0,-0.99911,0.0,0.15086]
[1776794831010,56.68,75621.01,0.0,-0.99909,0.0,0.15352]
[1776794835414,56.68,75615.77,0.0,-0.9991,0.0,0.15262]
[1776794839445,56.68,75609.42,0.0,-0.9991,0.0,0.15154]
[1776794842466,56.68,75601.34,0.0,-0.99911,0.0,0.15017]
[1776794845487,56.68,75596.03,0.0,-0.99912,0.0,0.14928]
[1776794850521,56.68,75594.08,0.0,-0.99912,0.0,0.14895]
[1776794855557,56.68,75593.44,0.0,-0.99912,0.0,0.14849]
[1776794860592,56.68,75591.71,0.0,-0.99912,0.0,0.1482]
[1776794865627,56.68,75591.23,0.0,-0.99912,0.0,0.14812]
[1776794870662,56.68,75592.33,0.0,-0.99912,0.0,0.1483]
[1776794872676,56.68,75601.36,0.0,-0.99911,0.0,0.14982]
[1776794877710,56.68,75607.3,0.0,-0.99911,0.0,0.15082]
[1776794882746,56.68,75608.32,0.0,-0.99911,0.0,0.15099]
[1776794887781,56.68,75609.31,0.0,-0.99911,0.0,0.15116]
[1776794890802,56.68,75604.03,0.0,-0.99911,0.0,0.15026]
[1776794895837,56.68,75599.03,0.0,-0.99912,0.0,0.14942]
[1776794900872,56.68,75600.5,0.0,-0.99911,0.0,0.14967]
[1776794902513,56.68,75606.38,0.0,-0.99911,0.0,0.15066]
[1776794907925,56.68,75607.49,0.0,-0.99911,0.0,0.15085]
[1776794909935,56.68,75599.28,0.0,-0.99912,0.0,0.14947]
[1776794914971,56.68,75599.33,0.0,-0.99912,0.0,0.14912]
[1776794916988,56.68,75604.66,0.0,-0.99911,0.0,0.15001]
[1776794919003,56.68,75614.0,0.0,-0.9991,0.0,0.15159]
[1776794920020,56.68,75616.85,0.0,-0.9991,0.0,0.15208]
[1776794925042,56.68,75616.62,0.0,-0.9991,0.0,0.15204]
[1776794927067,56.68,75604.86,0.0,-0.99911,0.0,0.15004]
[1776794929071,56.68,75596.04,0.0,-0.99912,0.0,0.14857]
[1776794930078,56.68,75596.66,0.0,-0.99912,0.0,0.14867]
[1776794933102,56.68,75591.11,0.0,-0.99913,0.0,0.14774]
[1776794935121,56.68,75598.36,0.0,-0.99912,0.0,0.14895]
[1776794936122,56.68,75598.81,0.0,-0.99912,0.0,0.14903]
[1776794941158,56.68,75593.9,0.0,-0.99912,0.0,0.14821]
[1776794946194,56.68,75595.81,0.0,-0.99912,0.0,0.14853]
[1776794948208,56.68,75601.34,0.0,-0.99912,0.0,0.14945]
[1776794950231,56.68,75608.12,0.0,-0.99911,0.0,0.1506]
[1776794951229,56.68,75620.26,0.0,-0.9991,0.0,0.15266]
[1776794952864,56.68,75625.62,0.0,-0.99909,0.0,0.15358]
[1776794957271,56.68,75622.86,0.0,-0.99909,0.0,0.1531]
[1776794961299,56.68,75615.65,0.0,-0.9991,0.0,0.15187]
[1776794966333,56.68,75616.2,0.0,-0.9991,0.0,0.15197]
[1776794971370,56.68,75615.05,0.0,-0.9991,0.0,0.15141]
[1776794976409,56.68,75610.48,0.0,-0.99911,0.0,0.15063]
[1776794977413,56.68,75605.41,0.0,-0.99911,0.0,0.14978]
[1776794983073,56.68,75609.21,0.0,-0.99911,0.0,0.15042]
[1776794986477,56.68,75602.84,0.0,-0.99912,0.0,0.14935]
[1776794990504,56.68,75590.18,0.0,-0.99913,0.0,0.14724]
[1776794991511,56.68,75584.51,0.0,-0.99914,0.0,0.1463]
[1776794993143,56.68,75596.34,0.0,-0.99912,0.0,0.14826]
[1776794994532,56.68,75597.48,0.0,-0.99912,0.0,0.14845]
[1776794999567,56.68,75594.33,0.0,-0.99913,0.0,0.14792]
[1776795003214,56.68,75586.75,0.0,-0.99913,0.0,0.14667]
[1776795008634,56.68,75589.39,0.0,-0.99913,0.0,0.1471]
[1776795013668,56.68,75587.62,0.0,-0.99913,0.0,0.14681]
[1776795018703,56.68,75582.73,0.0,-0.99914,0.0,0.14601]
[1776795022731,56.68,75576.8,0.0,-0.99914,0.0,0.14503]
[1776795024745,56.68,75567.82,0.0,-0.99915,0.0,0.14357]
[1776795028780,56.68,75574.68,0.0,-0.99915,0.0,0.14469]
[1776795032801,56.68,75569.65,0.0,-0.99915,0.0,0.14352]
[1776795035826,56.68,75560.73,0.0,-0.99916,0.0,0.14208]
[1776795039855,56.68,75556.17,0.0,-0.99917,0.0,0.14135]
[1776795041870,56.68,75562.51,0.0,-0.99916,0.0,0.14237]
[1776795046912,56.68,75557.39,0.0,-0.99917,0.0,0.14155]
[1776795048919,56.68,75550.34,0.0,-0.99917,0.0,0.14042]
[1776795053959,56.68,75547.45,0.0,-0.99918,0.0,0.13996]
[1776795060001,56.68,75548.32,0.0,-0.99917,0.0,0.1401]
[1776795065036,56.68,75549.85,0.0,-0.99917,0.0,0.14035]
[1776795070071,56.68,75551.05,0.0,-0.99917,0.0,0.14054]
[1776795075133,56.68,75546.88,0.0,-0.99918,0.0,0.13987]
[1776795076119,56.68,75537.6,0.0,-0.99919,0.0,0.13841]
[1776795077123,56.68,75524.87,0.0,-0.9992,0.0,0.13643]
[1776795082158,56.68,75521.41,0.0,-0.9992,0.0,0.13589]
[1776795085180,56.68,75515.02,0.0,-0.99921,0.0,0.13491]
[1776795086187,56.68,75515.19,0.0,-0.99921,0.0,0.13494]
[1776795089207,56.68,75505.03,0.0,-0.99922,0.0,0.13339]
[1776795090213,56.68,75499.1,0.0,-0.99922,0.0,0.13249]
[1776795091227,56.68,75495.85,0.0,-0.99923,0.0,0.13168]
[1776795094243,56.68,75494.75,0.0,-0.99923,0.0,0.13151]
[1776795097275,56.68,75506.39,0.0,-0.99922,0.0,0.13327]
[1776795098280,56.68,75514.46,0.0,-0.99921,0.0,0.13449]
[1776795099287,56.68,75520.84,0.0,-0.9992,0.0,0.13547]
[1776795100294,56.68,75529.89,0.0,-0.99919,0.0,0.13687]
[1776795101301,56.68,75533.03,0.0,-0.99919,0.0,0.13736]
[1776795105329,56.68,75535.3,0.0,-0.99919,0.0,0.13772]
[1776795110365,56.68,75531.73,0.0,-0.99919,0.0,0.13716]
[1776795115399,56.68,75531.34,0.0,-0.99919,0.0,0.1371]
[1776795116406,56.68,75540.77,0.0,-0.99918,0.0,0.13857]
[1776795117413,56.68,75546.68,0.0,-0.99918,0.0,0.1395]
[1776795118419,56.68,75548.12,0.0,-0.99918,0.0,0.13973]
[1776795121441,56.68,75554.52,0.0,-0.99917,0.0,0.14075]
[1776795122448,56.68,75556.66,0.0,-0.99917,0.0,0.14109]
[1776795124060,56.68,75560.34,0.0,-0.99916,0.0,0.14168]
[1776795128490,56.68,75565.34,0.0,-0.99916,0.0,0.14248]
[1776795129497,56.68,75571.79,0.0,-0.99915,0.0,0.14352]
[1776795130505,56.68,75573.71,0.0,-0.99915,0.0,0.14383]
[1776795131511,56.68,75579.64,0.0,-0.99914,0.0,0.1448]
[1776795132518,56.68,75585.55,0.0,-0.99914,0.0,0.14577]
[1776795134129,56.68,75591.96,0.0,-0.99913,0.0,0.14682]
[1776795136545,56.68,75600.27,0.0,-0.99912,0.0,0.1482]
[1776795137554,56.68,75607.78,0.0,-0.99912,0.0,0.14946]
[1776795138560,56.68,75607.78,0.0,-0.99912,0.0,0.14946]
[1776795144199,56.68,75601.74,0.0,-0.99912,0.0,0.14845]
[1776795149638,56.68,75601.54,0.0,-0.99912,0.0,0.14841]
[1776795154674,56.68,75604.32,0.0,-0.99912,0.0,0.14852]
[1776795156687,56.68,75592.16,0.0,-0.99913,0.0,0.1465]
[1776795157696,56.68,75585.68,0.0,-0.99914,0.0,0.14544]
[1776795160715,56.68,75581.18,0.0,-0.99915,0.0,0.1447]
[1776795165751,56.68,75583.88,0.0,-0.99914,0.0,0.14514]
[1776795167764,56.68,75578.96,0.0,-0.99915,0.0,0.14434]
[1776795169778,56.68,75569.86,0.0,-0.99916,0.0,0.14286]
[1776795174409,56.68,75579.23,0.0,-0.99915,0.0,0.14438]
[1776795177835,56.68,75574.23,0.0,-0.99915,0.0,0.14357]
[1776795182869,56.68,75578.37,0.0,-0.99915,0.0,0.14424]
[1776795184883,56.68,75571.65,0.0,-0.99916,0.0,0.14315]
[1776795189919,56.68,75573.52,0.0,-0.99915,0.0,0.14345]
[1776795194953,56.68,75577.91,0.0,-0.99915,0.0,0.14417]
[1776795199988,56.68,75577.52,0.0,-0.99915,0.0,0.1441]
[1776795203009,56.68,75572.07,0.0,-0.99915,0.0,0.14322]
[1776795208047,56.68,75577.76,0.0,-0.99915,0.0,0.14414]
[1776795213082,56.68,75577.23,0.0,-0.99915,0.0,0.14371]
[1776795217110,56.68,75582.59,0.0,-0.99915,0.0,0.14458]
[1776795220131,56.68,75575.23,0.0,-0.99915,0.0,0.14338]
[1776795221139,56.68,75569.72,0.0,-0.99916,0.0,0.14249]
[1776795226173,56.68,75572.26,0.0,-0.99916,0.0,0.1429]
[1776795231209,56.68,75574.58,0.0,-0.99915,0.0,0.14328]
[1776795236243,56.68,75578.38,0.0,-0.99915,0.0,0.14389]
[1776795241284,56.68,75584.66,0.0,-0.99914,0.0,0.14492]
[1776795246313,56.68,75588.21,0.0,-0.99914,0.0,0.1455]
[1776795251348,56.68,75586.07,0.0,-0.99914,0.0,0.14515]
[1776795256383,56.68,75588.23,0.0,-0.99914,0.0,0.1455]
[1776795261418,56.68,75587.37,0.0,-0.99914,0.0,0.14536]
[1776795267460,56.68,75588.1,0.0,-0.99914,0.0,0.14548]
[1776795272495,56.68,75587.68,0.0,-0.99914,0.0,0.14506]
[1776795274509,56.68,75593.5,0.0,-0.99914,0.0,0.14602]
[1776795276524,56.68,75594.83,0.0,-0.99914,0.0,0.14624]
[1776795281558,56.68,75589.26,0.0,-0.99914,0.0,0.14532]
[1776795283576,56.68,75586.12,0.0,-0.99914,0.0,0.14481]
[1776795288610,56.68,75587.9,0.0,-0.99914,0.0,0.1451]
[1776795293649,56.68,75588.27,0.0,-0.99914,0.0,0.14516]
[1776795298683,56.68,75588.08,0.0,-0.99914,0.0,0.14513]
[1776795300696,56.68,75593.2,0.0,-0.99914,0.0,0.14597]
[1776795301704,56.68,75600.0,0.0,-0.99913,0.0,0.14709]
[1776795302710,56.68,75603.14,0.0,-0.99913,0.0,0.14761]
[1776795303718,56.68,75604.72,0.0,-0.99912,0.0,0.14787]
[1776795308752,56.68,75604.69,0.0,-0.99912,0.0,0.14787]
[1776795312783,56.68,75612.83,0.0,-0.99912,0.0,0.14923]
[1776795313790,56.68,75618.06,0.0,-0.99911,0.0,0.15011]
[1776795315437,56.68,75617.74,0.0,-0.99911,0.0,0.15006]
[1776795317818,56.68,75612.83,0.0,-0.99912,0.0,0.14923]
[1776795322854,56.68,75609.47,0.0,-0.99912,0.0,0.14867]
[1776795323859,56.68,75597.55,0.0,-0.99913,0.0,0.14669]
[1776795325507,56.68,75586.51,0.0,-0.99914,0.0,0.14487]
[1776795326881,56.68,75581.96,0.0,-0.99915,0.0,0.14413]
[1776795331916,56.68,75583.08,0.0,-0.99915,0.0,0.14396]
[1776795335578,56.68,75575.12,0.0,-0.99916,0.0,0.14267]
[1776795336951,56.68,75582.02,0.0,-0.99915,0.0,0.14379]
[1776795338964,56.68,75590.03,0.0,-0.99914,0.0,0.1451]
[1776795341985,56.68,75601.66,0.0,-0.99913,0.0,0.14701]
[1776795342993,56.68,75608.63,0.0,-0.99912,0.0,0.14817]
[1776795348029,56.68,75604.92,0.0,-0.99913,0.0,0.14755]
[1776795353062,56.68,75608.21,0.0,-0.99912,0.0,0.1481]
[1776795358098,56.68,75602.67,0.0,-0.99913,0.0,0.14718]
[1776795363133,56.68,75604.52,0.0,-0.99913,0.0,0.14749]
[1776795367165,56.68,75610.49,0.0,-0.99912,0.0,0.14848]
[1776795368172,56.68,75618.1,0.0,-0.99911,0.0,0.14976]
[1776795373208,56.68,75617.27,0.0,-0.99911,0.0,0.14962]
[1776795378242,56.68,75622.14,0.0,-0.99911,0.0,0.15044]
[1776795381263,56.68,75634.14,0.0,-0.9991,0.0,0.15248]
[1776795386303,56.68,75637.71,0.0,-0.99909,0.0,0.15309]
[1776795390326,56.68,75649.05,0.0,-0.99908,0.0,0.15505]
[1776795393421,56.68,75636.71,0.0,-0.99909,0.0,0.15255]
[1776795394437,56.68,75593.14,0.0,-0.99914,0.0,0.14525]
[1776795395499,56.68,75573.43,0.0,-0.99916,0.0,0.14206]
[1776795396471,56.68,75546.69,0.0,-0.99919,0.0,0.13782]
[1776795397480,56.68,75506.11,0.0,-0.99923,0.0,0.1316]
[1776795398499,56.68,75490.49,0.0,-0.99924,0.0,0.12927]
[1776795399500,56.68,75477.08,0.0,-0.99925,0.0,0.1273]
[1776795400515,56.68,75489.62,0.0,-0.99924,0.0,0.12914]
[1776795402541,56.68,75498.65,0.0,-0.99923,0.0,0.13048]
[1776795403538,56.68,75515.14,0.0,-0.99922,0.0,0.13296]
[1776795404547,56.68,75503.4,0.0,-0.99923,0.0,0.13119]
[1776795406566,56.68,75496.86,0.0,-0.99924,0.0,0.13021]
[1776795408597,56.68,75501.71,0.0,-0.99923,0.0,0.13094]
[1776795409602,56.68,75505.91,0.0,-0.99923,0.0,0.13157]
[1776795411631,56.68,75520.63,0.0,-0.99921,0.0,0.13379]
[1776795412631,56.68,75523.76,0.0,-0.99921,0.0,0.13427]
[1776795414655,56.68,75528.03,0.0,-0.99921,0.0,0.13492]
[1776795415653,56.68,75536.72,0.0,-0.9992,0.0,0.13626]
[1776795417673,56.68,75543.58,0.0,-0.99919,0.0,0.13733]
[1776795418686,56.68,75552.38,0.0,-0.99918,0.0,0.13871]
[1776795419688,56.68,75544.12,0.0,-0.99919,0.0,0.13741]
[1776795420693,56.68,75535.07,0.0,-0.9992,0.0,0.13601]
[1776795421703,56.68,75529.86,0.0,-0.9992,0.0,0.13521]
[1776795423714,56.68,75523.65,0.0,-0.99921,0.0,0.13425]
[1776795424721,56.68,75517.24,0.0,-0.99922,0.0,0.13328]
[1776795425728,56.68,75522.63,0.0,-0.99921,0.0,0.1341]
[1776795427745,56.68,75510.67,0.0,-0.99922,0.0,0.13228]
[1776795428751,56.68,75500.14,0.0,-0.99923,0.0,0.1307]
[1776795429759,56.68,75491.39,0.0,-0.99924,0.0,0.1294]
[1776795431775,56.68,75485.05,0.0,-0.99925,0.0,0.12847]
[1776795436810,56.68,75488.59,0.0,-0.99924,0.0,0.12899]
[1776795441845,56.68,75484.59,0.0,-0.99925,0.0,0.1284]
[1776795446422,56.68,75494.43,0.0,-0.99924,0.0,0.12985]
[1776795446881,56.68,75494.43,0.0,-0.99924,0.0,0.12985]
[1776795449902,56.68,75483.16,0.0,-0.99925,0.0,0.12819]
[1776795450910,56.68,75484.31,0.0,-0.99925,0.0,0.12836]
[1776795452923,56.68,75494.58,0.0,-0.99924,0.0,0.12956]
[1776795453930,56.68,75496.6,0.0,-0.99924,0.0,0.12986]
[1776795457973,56.68,75501.81,0.0,-0.99923,0.0,0.13063]
[1776795458967,56.68,75509.91,0.0,-0.99923,0.0,0.13184]
[1776795459973,56.68,75523.38,0.0,-0.99921,0.0,0.13388]
[1776795460981,56.68,75522.96,0.0,-0.99921,0.0,0.13382]
[1776795461989,56.68,75528.91,0.0,-0.99921,0.0,0.13473]
[1776795462995,56.68,75524.46,0.0,-0.99921,0.0,0.13405]
[1776795465009,56.68,75514.69,0.0,-0.99922,0.0,0.13256]
[1776795466563,56.68,75519.61,0.0,-0.99922,0.0,0.13331]
[1776795468030,56.68,75523.78,0.0,-0.99921,0.0,0.13394]
[1776795469043,56.68,75518.73,0.0,-0.99922,0.0,0.13318]
[1776795470044,56.68,75519.1,0.0,-0.99922,0.0,0.13323]
[1776795474073,56.68,75524.83,0.0,-0.99921,0.0,0.1341]
[1776795476634,56.68,75529.86,0.0,-0.99921,0.0,0.13487]
[1776795478100,56.68,75535.77,0.0,-0.9992,0.0,0.13578]
[1776795479107,56.68,75539.14,0.0,-0.9992,0.0,0.13631]
[1776795482128,56.68,75542.22,0.0,-0.99919,0.0,0.13678]
[1776795486706,56.68,75548.91,0.0,-0.99919,0.0,0.13783]
[1776795489176,56.68,75552.39,0.0,-0.99918,0.0,0.13837]
[1776795494213,56.68,75566.56,0.0,-0.99917,0.0,0.14061]
[1776795495218,56.68,75573.59,0.0,-0.99916,0.0,0.14174]
[1776795496776,56.68,75570.45,0.0,-0.99917,0.0,0.14123]
[1776795498243,56.68,75565.11,0.0,-0.99917,0.0,0.14038]
[1776795499247,56.68,75561.58,0.0,-0.99918,0.0,0.13982]
[1776795500263,56.68,75555.12,0.0,-0.99918,0.0,0.1388]
[1776795501272,56.68,75546.17,0.0,-0.99919,0.0,0.1374]
[1776795502278,56.68,75524.62,0.0,-0.99921,0.0,0.13407]
[1776795503289,56.68,75509.75,0.0,-0.99923,0.0,0.13182]
[1776795504292,56.68,75507.21,0.0,-0.99923,0.0,0.13144]
[1776795509329,56.68,75512.44,0.0,-0.99922,0.0,0.13222]
[1776795511342,56.68,75520.0,0.0,-0.99922,0.0,0.13304]
[1776795516918,56.68,75516.4,0.0,-0.99922,0.0,0.1325]
[1776795518392,56.68,75515.47,0.0,-0.99922,0.0,0.13236]
[1776795523426,56.68,75518.33,0.0,-0.99922,0.0,0.13279]
[1776795527456,56.68,75517.38,0.0,-0.99922,0.0,0.13264]
[1776795528461,56.68,75513.17,0.0,-0.99922,0.0,0.13201]
[1776795530485,56.68,75508.51,0.0,-0.99923,0.0,0.13131]
[1776795532490,56.68,75506.81,0.0,-0.99923,0.0,0.13105]
[1776795535511,56.68,75517.12,0.0,-0.99922,0.0,0.13261]
[1776795536520,56.68,75519.5,0.0,-0.99922,0.0,0.13297]
[1776795537526,56.68,75525.31,0.0,-0.99921,0.0,0.13385]
[1776795538531,56.68,75525.21,0.0,-0.99921,0.0,0.13383]
[1776795539539,56.68,75532.11,0.0,-0.99921,0.0,0.13489]
[1776795540546,56.68,75536.85,0.0,-0.9992,0.0,0.13562]
[1776795541553,56.68,75534.47,0.0,-0.9992,0.0,0.13525]
[1776795546588,56.68,75535.56,0.0,-0.9992,0.0,0.13542]
[1776795550616,56.68,75541.58,0.0,-0.9992,0.0,0.13635]
[1776795552632,56.68,75526.49,0.0,-0.99921,0.0,0.13403]
[1776795553639,56.68,75516.97,0.0,-0.99922,0.0,0.13258]
[1776795554647,56.68,75508.82,0.0,-0.99923,0.0,0.13136]
[1776795557667,56.68,75499.1,0.0,-0.99924,0.0,0.12991]
[1776795560688,56.68,75495.02,0.0,-0.99924,0.0,0.1293]
[1776795565722,56.68,75495.26,0.0,-0.99924,0.0,0.12934]
[1776795568747,56.68,75487.38,0.0,-0.99925,0.0,0.12818]
[1776795569754,56.68,75479.28,0.0,-0.99926,0.0,0.12699]
[1776795572775,56.68,75473.96,0.0,-0.99926,0.0,0.12591]
[1776795574790,56.68,75468.61,0.0,-0.99927,0.0,0.12514]
[1776795578819,56.68,75462.67,0.0,-0.99927,0.0,0.12429]
[1776795580832,56.68,75455.13,0.0,-0.99928,0.0,0.12322]
[1776795583852,56.68,75458.63,0.0,-0.99928,0.0,0.12371]
[1776795586877,56.68,75472.49,0.0,-0.99926,0.0,0.1257]
[1776795587883,56.68,75482.35,0.0,-0.99926,0.0,0.12712]
[1776795588890,56.68,75490.07,0.0,-0.99925,0.0,0.12825]
[1776795593925,56.68,75486.85,0.0,-0.99925,0.0,0.12778]
[1776795597955,56.68,75480.12,0.0,-0.99926,0.0,0.1268]
[1776795601981,56.68,75470.37,0.0,-0.99927,0.0,0.12539]
[1776795602988,56.68,75461.69,0.0,-0.99927,0.0,0.12415]
[1776795603995,56.68,75456.56,0.0,-0.99928,0.0,0.12342]
[1776795605002,56.68,75456.21,0.0,-0.99928,0.0,0.12337]
[1776795610038,56.68,75457.57,0.0,-0.99928,0.0,0.12356]
[1776795612052,56.68,75450.06,0.0,-0.99928,0.0,0.1225]
[1776795615080,56.68,75441.93,0.0,-0.99929,0.0,0.12136]
[1776795616090,56.68,75431.94,0.0,-0.9993,0.0,0.11997]
[1776795617622,56.68,75428.79,0.0,-0.9993,0.0,0.11953]
[1776795621122,56.68,75423.42,0.0,-0.99931,0.0,0.1188]
[1776795626158,56.68,75425.23,0.0,-0.99931,0.0,0.11904]
[1776795629180,56.68,75436.47,0.0,-0.9993,0.0,0.1206]
[1776795630186,56.68,75440.43,0.0,-0.99929,0.0,0.12115]
[1776795631195,56.68,75436.64,0.0,-0.9993,0.0,0.12032]
[1776795633208,56.68,75445.91,0.0,-0.99929,0.0,0.12161]
[1776795634216,56.68,75439.89,0.0,-0.99929,0.0,0.12077]
[1776795635222,56.68,75436.14,0.0,-0.9993,0.0,0.12025]
[1776795637762,56.68,75428.68,0.0,-0.9993,0.0,0.11922]
[1776795640257,56.68,75429.04,0.0,-0.9993,0.0,0.11927]
[1776795642272,56.68,75431.54,0.0,-0.9993,0.0,0.11961]
[1776795647840,56.68,75421.19,0.0,-0.99931,0.0,0.11819]
[1776795649321,56.68,75415.74,0.0,-0.99932,0.0,0.11745]
[1776795650330,56.68,75417.05,0.0,-0.99931,0.0,0.11763]
[1776795655363,56.68,75418.14,0.0,-0.99931,0.0,0.11778]
[1776795659393,56.68,75420.9,0.0,-0.99931,0.0,0.11815]
[1776795661406,56.68,75426.62,0.0,-0.99931,0.0,0.11894]
[1776795666447,56.68,75427.39,0.0,-0.99931,0.0,0.11904]
[1776795671481,56.68,75427.72,0.0,-0.99931,0.0,0.11909]
[1776795673496,56.68,75436.48,0.0,-0.9993,0.0,0.1203]
[1776795674502,56.68,75440.1,0.0,-0.99929,0.0,0.1208]
[1776795676516,56.68,75445.53,0.0,-0.99929,0.0,0.12156]
[1776795678057,56.68,75451.47,0.0,-0.99928,0.0,0.12239]
[1776795679538,56.68,75456.02,0.0,-0.99928,0.0,0.12303]
[1776795681552,56.68,75455.96,0.0,-0.99928,0.0,0.12303]
[1776795686588,56.68,75458.76,0.0,-0.99928,0.0,0.12342]
[1776795691622,56.68,75453.91,0.0,-0.99928,0.0,0.12243]
[1776795692630,56.68,75448.27,0.0,-0.99929,0.0,0.12164]
[1776795693636,56.68,75444.8,0.0,-0.99929,0.0,0.12115]
[1776795697665,56.68,75441.25,0.0,-0.9993,0.0,0.12066]
[1776795699678,56.68,75452.66,0.0,-0.99929,0.0,0.12225]
[1776795700685,56.68,75453.45,0.0,-0.99928,0.0,0.12237]
[1776795705720,56.68,75452.21,0.0,-0.99929,0.0,0.12219]
[1776795707734,56.68,75440.66,0.0,-0.9993,0.0,0.12058]
[1776795708741,56.68,75436.02,0.0,-0.9993,0.0,0.11993]
[1776795710755,56.68,75432.99,0.0,-0.9993,0.0,0.11951]
[1776795715791,56.68,75430.42,0.0,-0.9993,0.0,0.11916]
[1776795720828,56.68,75431.13,0.0,-0.9993,0.0,0.11926]
[1776795721833,56.68,75441.84,0.0,-0.99929,0.0,0.12074]
[1776795722841,56.68,75450.29,0.0,-0.99929,0.0,0.12192]
[1776795723848,56.68,75450.91,0.0,-0.99929,0.0,0.12201]
[1776795725863,56.68,75438.88,0.0,-0.9993,0.0,0.12033]
[1776795726870,56.68,75433.86,0.0,-0.9993,0.0,0.11963]
[1776795728883,56.68,75428.4,0.0,-0.99931,0.0,0.11888]
[1776795733922,56.68,75422.94,0.0,-0.99931,0.0,0.11814]
[1776795738954,56.68,75415.69,0.0,-0.99932,0.0,0.11715]
[1776795743989,56.68,75420.8,0.0,-0.99931,0.0,0.11784]
[1776795749024,56.68,75419.3,0.0,-0.99931,0.0,0.11764]
[1776795753054,56.68,75415.26,0.0,-0.99932,0.0,0.1168]
[1776795758090,56.68,75414.47,0.0,-0.99932,0.0,0.11669]
[1776795763124,56.68,75426.98,0.0,-0.99931,0.0,0.11839]
[1776795764132,56.68,75435.04,0.0,-0.9993,0.0,0.1195]
[1776795769166,56.68,75430.12,0.0,-0.99931,0.0,0.11882]
[1776795774202,56.68,75430.72,0.0,-0.99931,0.0,0.1189]
[1776795775213,56.68,75439.49,0.0,-0.9993,0.0,0.12011]
[1776795776221,56.68,75447.55,0.0,-0.99929,0.0,0.12123]
[1776795777225,56.68,75453.36,0.0,-0.99929,0.0,0.12205]
[1776795778234,56.68,75460.43,0.0,-0.99928,0.0,0.12304]
[1776795779238,56.68,75473.04,0.0,-0.99927,0.0,0.12484]
[1776795780247,56.68,75477.64,0.0,-0.99926,0.0,0.1255]
[1776795782260,56.68,75481.78,0.0,-0.99926,0.0,0.1261]
[1776795785281,56.68,75474.23,0.0,-0.99927,0.0,0.12501]
[1776795790316,56.68,75473.48,0.0,-0.99927,0.0,0.1249]
[1776795795350,56.68,75472.97,0.0,-0.99927,0.0,0.12483]
[1776795798902,56.68,75486.41,0.0,-0.99926,0.0,0.12677]
[1776795800386,56.68,75494.45,0.0,-0.99925,0.0,0.12794]
[1776795801400,56.68,75496.46,0.0,-0.99925,0.0,0.12824]
[1776795806434,56.68,75494.56,0.0,-0.99925,0.0,0.12796]
[1776795811473,56.68,75498.89,0.0,-0.99925,0.0,0.12828]
[1776795816508,56.68,75495.23,0.0,-0.99925,0.0,0.12774]
[1776795820536,56.68,75491.81,0.0,-0.99925,0.0,0.12724]
[1776795822550,56.68,75499.09,0.0,-0.99925,0.0,0.12831]
[1776795824563,56.68,75504.86,0.0,-0.99924,0.0,0.12916]
[1776795829113,56.68,75493.57,0.0,-0.99925,0.0,0.1275]
[1776795834642,56.68,75497.82,0.0,-0.99925,0.0,0.12812]
[1776795839183,56.68,75503.9,0.0,-0.99924,0.0,0.12902]
[1776795840682,56.68,75506.11,0.0,-0.99924,0.0,0.12934]
[1776795841691,56.68,75512.3,0.0,-0.99923,0.0,0.13026]
[1776795842698,56.68,75513.94,0.0,-0.99923,0.0,0.13051]
[1776795844712,56.68,75514.75,0.0,-0.99923,0.0,0.13063]
[1776795850755,56.68,75512.36,0.0,-0.99923,0.0,0.13027]
[1776795855846,56.68,75510.78,0.0,-0.99924,0.0,0.13004]
[1776795857866,56.68,75518.29,0.0,-0.99923,0.0,0.13116]
[1776795859324,56.68,75515.43,0.0,-0.99923,0.0,0.13073]
[1776795861884,56.68,75514.09,0.0,-0.99923,0.0,0.13053]
[1776795866921,56.68,75516.88,0.0,-0.99923,0.0,0.13094]
[1776795868934,56.68,75519.47,0.0,-0.99923,0.0,0.13133]
[1776795873968,56.68,75517.15,0.0,-0.99923,0.0,0.13066]
[1776795879004,56.68,75512.93,0.0,-0.99924,0.0,0.13003]
[1776795882028,56.68,75504.01,0.0,-0.99924,0.0,0.12871]
[1776795883042,56.68,75498.34,0.0,-0.99925,0.0,0.12788]
[1776795884041,56.68,75488.6,0.0,-0.99926,0.0,0.12646]
[1776795885072,56.68,75479.59,0.0,-0.99927,0.0,0.12516]
[1776795889074,56.68,75473.3,0.0,-0.99927,0.0,0.12426]
[1776795890082,56.68,75468.0,0.0,-0.99928,0.0,0.1235]
[1776795891090,56.68,75456.35,0.0,-0.99929,0.0,0.12186]
[1776795892096,56.68,75450.37,0.0,-0.99929,0.0,0.12102]
[1776795897131,56.68,75449.82,0.0,-0.99929,0.0,0.12094]
[1776795902166,56.68,75443.25,0.0,-0.9993,0.0,0.12003]
[1776795903176,56.68,75436.62,0.0,-0.9993,0.0,0.11912]
[1776795908208,56.68,75433.4,0.0,-0.99931,0.0,0.11867]
[1776795913244,56.68,75437.07,0.0,-0.9993,0.0,0.11918]
[1776795915258,56.68,75443.14,0.0,-0.9993,0.0,0.12002]
[1776795916264,56.68,75450.34,0.0,-0.99929,0.0,0.12102]
[1776795917271,56.68,75459.57,0.0,-0.99928,0.0,0.12231]
[1776795918277,56.68,75466.16,0.0,-0.99928,0.0,0.12324]
[1776795923313,56.68,75473.73,0.0,-0.99927,0.0,0.12432]
[1776795924319,56.68,75476.17,0.0,-0.99927,0.0,0.12467]
[1776795930363,56.68,75479.52,0.0,-0.99927,0.0,0.12515]
[1776795931372,56.68,75485.0,0.0,-0.99926,0.0,0.12562]
[1776795932377,56.68,75487.01,0.0,-0.99926,0.0,0.12591]
[1776795937415,56.68,75486.76,0.0,-0.99926,0.0,0.12588]
[1776795942447,56.68,75485.67,0.0,-0.99926,0.0,0.12572]
[1776795947484,56.68,75483.25,0.0,-0.99927,0.0,0.12537]
[1776795952517,56.68,75478.34,0.0,-0.99927,0.0,0.12467]
[1776795957552,56.68,75479.1,0.0,-0.99927,0.0,0.12478]
[1776795961580,56.68,75485.7,0.0,-0.99926,0.0,0.12573]
[1776795962588,56.68,75492.28,0.0,-0.99926,0.0,0.12668]
[1776795963595,56.68,75493.5,0.0,-0.99926,0.0,0.12686]
[1776795968630,56.68,75481.59,0.0,-0.99927,0.0,0.12513]
[1776795970112,56.68,75482.02,0.0,-0.99927,0.0,0.1252]
[1776795975679,56.68,75480.52,0.0,-0.99927,0.0,0.12498]
[1776795980715,56.68,75484.01,0.0,-0.99926,0.0,0.12548]
[1776795985750,56.68,75483.64,0.0,-0.99926,0.0,0.12543]
[1776795990786,56.68,75486.62,0.0,-0.99926,0.0,0.12586]
[1776795992799,56.68,75481.04,0.0,-0.99927,0.0,0.12474]
[1776795994813,56.68,75479.26,0.0,-0.99927,0.0,0.12449]
[1776795996833,56.68,75473.39,0.0,-0.99928,0.0,0.12365]
[1776795997834,56.68,75464.1,0.0,-0.99928,0.0,0.12234]
[1776795998842,56.68,75461.43,0.0,-0.99929,0.0,0.12196]
[1776796004885,56.68,75460.94,0.0,-0.99929,0.0,0.12189]
[1776796010391,56.68,75459.47,0.0,-0.99929,0.0,0.12168]
[1776796015968,56.68,75458.77,0.0,-0.99929,0.0,0.12159]
[1776796020469,56.68,75453.67,0.0,-0.99929,0.0,0.12087]
[1776796022010,56.68,75448.11,0.0,-0.9993,0.0,0.1201]
[1776796023019,56.68,75440.64,0.0,-0.9993,0.0,0.11907]
[1776796024024,56.68,75437.5,0.0,-0.99931,0.0,0.11864]
[1776796028054,56.68,75431.84,0.0,-0.99931,0.0,0.11786]
[1776796033089,56.68,75431.53,0.0,-0.99931,0.0,0.11782]
[1776796038123,56.68,75430.55,0.0,-0.99931,0.0,0.11769]
[1776796043159,56.68,75440.74,0.0,-0.9993,0.0,0.11908]
[1776796044166,56.68,75443.43,0.0,-0.9993,0.0,0.11945]
[1776796046180,56.68,75449.07,0.0,-0.9993,0.0,0.12023]
[1776796047187,56.68,75457.27,0.0,-0.99929,0.0,0.12138]
[1776796052222,56.68,75455.05,0.0,-0.99929,0.0,0.12076]
[1776796056251,56.68,75464.99,0.0,-0.99929,0.0,0.12215]
[1776796061285,56.68,75458.68,0.0,-0.99929,0.0,0.12127]
[1776796062292,56.68,75447.98,0.0,-0.9993,0.0,0.11978]
[1776796066320,56.68,75437.28,0.0,-0.99931,0.0,0.11831]
[1776796071361,56.68,75433.83,0.0,-0.99931,0.0,0.11784]
[1776796074378,56.68,75425.6,0.0,-0.99932,0.0,0.11672]
[1776796079413,56.68,75418.61,0.0,-0.99932,0.0,0.11578]
[1776796082448,56.68,75410.89,0.0,-0.99933,0.0,0.11475]
[1776796083453,56.68,75410.89,0.0,-0.99933,0.0,0.11475]
[1776796084457,56.68,75396.65,0.0,-0.99934,0.0,0.11287]
[1776796085464,56.68,75389.35,0.0,-0.99935,0.0,0.11191]
[1776796089492,56.68,75384.03,0.0,-0.99935,0.0,0.11122]
[1776796094527,56.68,75383.06,0.0,-0.99935,0.0,0.1111]
[1776796099562,56.68,75388.1,0.0,-0.99935,0.0,0.11175]
[1776796102582,56.68,75398.78,0.0,-0.99934,0.0,0.11315]
[1776796103592,56.68,75403.4,0.0,-0.99934,0.0,0.11376]
[1776796104597,56.68,75397.15,0.0,-0.99934,0.0,0.11293]
[1776796105605,56.68,75390.7,0.0,-0.99935,0.0,0.11209]
[1776796106611,56.68,75386.52,0.0,-0.99935,0.0,0.11155]
[1776796108625,56.68,75392.18,0.0,-0.99935,0.0,0.11228]
[1776796111105,56.68,75396.39,0.0,-0.99935,0.0,0.11255]
[1776796115675,56.68,75391.33,0.0,-0.99935,0.0,0.11189]
[1776796121177,56.68,75389.82,0.0,-0.99935,0.0,0.11169]
[1776796126752,56.68,75392.59,0.0,-0.99935,0.0,0.11205]
[1776796131788,56.68,75394.68,0.0,-0.99935,0.0,0.11232]
[1776796135815,56.68,75404.68,0.0,-0.99934,0.0,0.11364]
[1776796136823,56.68,75413.48,0.0,-0.99933,0.0,0.1148]
[1776796137829,56.68,75412.45,0.0,-0.99933,0.0,0.11467]
[1776796142863,56.68,75413.23,0.0,-0.99933,0.0,0.11477]
[1776796146891,56.68,75418.77,0.0,-0.99933,0.0,0.11551]
[1776796148907,56.68,75419.27,0.0,-0.99933,0.0,0.11558]
[1776796153942,56.68,75418.65,0.0,-0.99933,0.0,0.11549]
[1776796155955,56.68,75413.05,0.0,-0.99933,0.0,0.11475]
[1776796161461,56.68,75429.42,0.0,-0.99932,0.0,0.11694]
[1776796163004,56.68,75428.09,0.0,-0.99932,0.0,0.11676]
[1776796166026,56.68,75424.22,0.0,-0.99932,0.0,0.11624]
[1776796170054,56.68,75430.57,0.0,-0.99932,0.0,0.1171]
[1776796175089,56.68,75431.87,0.0,-0.99932,0.0,0.11698]
[1776796179120,56.68,75449.81,0.0,-0.9993,0.0,0.11943]
[1776796180126,56.68,75464.87,0.0,-0.99929,0.0,0.12153]
[1776796181603,56.68,75463.74,0.0,-0.99929,0.0,0.12137]
[1776796183155,56.68,75470.55,0.0,-0.99928,0.0,0.12232]
[1776796185167,56.68,75471.7,0.0,-0.99928,0.0,0.12249]
[1776796190202,56.68,75480.57,0.0,-0.99927,0.0,0.12374]
[1776796191674,56.68,75482.38,0.0,-0.99927,0.0,0.124]
[1776796198257,56.68,75483.03,0.0,-0.99927,0.0,0.1241]
[1776796200272,56.68,75477.58,0.0,-0.99928,0.0,0.12332]
[1776796203293,56.68,75485.55,0.0,-0.99927,0.0,0.12446]
[1776796204300,56.68,75490.43,0.0,-0.99927,0.0,0.12516]
[1776796206315,56.68,75493.58,0.0,-0.99926,0.0,0.12561]
[1776796208328,56.68,75506.46,0.0,-0.99925,0.0,0.12748]
[1776796209337,56.68,75506.93,0.0,-0.99925,0.0,0.12755]
[1776796214371,56.68,75503.57,0.0,-0.99925,0.0,0.12706]
[1776796216383,56.68,75497.45,0.0,-0.99926,0.0,0.12617]
[1776796218401,56.68,75510.06,0.0,-0.99925,0.0,0.12801]
[1776796223432,56.68,75511.67,0.0,-0.99925,0.0,0.12825]
[1776796228471,56.68,75510.6,0.0,-0.99925,0.0,0.12809]
[1776796230570,56.68,75520.29,0.0,-0.99924,0.0,0.12952]
[1776796231570,56.68,75530.62,0.0,-0.99923,0.0,0.13073]
[1776796232571,56.68,75531.07,0.0,-0.99923,0.0,0.1308]
[1776796237611,56.68,75527.09,0.0,-0.99923,0.0,0.13021]
[1776796240626,56.68,75516.96,0.0,-0.99924,0.0,0.1287]
[1776796242640,56.68,75510.7,0.0,-0.99925,0.0,0.12778]
[1776796246668,56.68,75505.71,0.0,-0.99925,0.0,0.12705]
[1776796251705,56.68,75502.8,0.0,-0.99926,0.0,0.12663]
[1776796254728,56.68,75496.1,0.0,-0.99926,0.0,0.12566]
[1776796257748,56.68,75492.43,0.0,-0.99927,0.0,0.12513]
[1776796262783,56.68,75495.29,0.0,-0.99926,0.0,0.12554]
[1776796267818,56.68,75501.2,0.0,-0.99926,0.0,0.1264]
[1776796272854,56.68,75502.04,0.0,-0.99926,0.0,0.12652]
[1776796274868,56.68,75509.7,0.0,-0.99925,0.0,0.12764]
[1776796276881,56.68,75504.89,0.0,-0.99925,0.0,0.12694]
[1776796282318,56.68,75503.82,0.0,-0.99926,0.0,0.12678]
[1776796287958,56.68,75500.57,0.0,-0.99926,0.0,0.12631]
[1776796289973,56.68,75497.98,0.0,-0.99926,0.0,0.12593]
[1776796292390,56.68,75504.11,0.0,-0.99926,0.0,0.12651]
[1776796294001,56.68,75516.06,0.0,-0.99925,0.0,0.12825]
[1776796295011,56.68,75518.16,0.0,-0.99924,0.0,0.12856]
[1776796300043,56.68,75524.07,0.0,-0.99924,0.0,0.12944]
[1776796301050,56.68,75529.17,0.0,-0.99923,0.0,0.13019]
[1776796302467,56.68,75533.0,0.0,-0.99923,0.0,0.13077]
[1776796303064,56.68,75533.0,0.0,-0.99923,0.0,0.13077]
[1776796308099,56.68,75537.53,0.0,-0.99923,0.0,0.13145]
[1776796313134,56.68,75536.73,0.0,-0.99923,0.0,0.13133]
[1776796318169,56.68,75538.94,0.0,-0.99922,0.0,0.13166]
[1776796322607,56.68,75553.4,0.0,-0.99921,0.0,0.13385]
[1776796323203,56.68,75553.4,0.0,-0.99921,0.0,0.13385]
[1776796324211,56.68,75553.5,0.0,-0.99921,0.0,0.13387]
[1776796327232,56.68,75561.37,0.0,-0.9992,0.0,0.13507]
[1776796332679,56.68,75564.39,0.0,-0.9992,0.0,0.13554]
[1776796335293,56.68,75570.54,0.0,-0.99919,0.0,0.13649]
[1776796336297,56.68,75579.16,0.0,-0.99919,0.0,0.13784]
[1776796337304,56.68,75591.9,0.0,-0.99917,0.0,0.13985]
[1776796338311,56.68,75596.67,0.0,-0.99917,0.0,0.14061]
[1776796339319,56.68,75596.67,0.0,-0.99917,0.0,0.14061]
[1776796341332,56.68,75588.33,0.0,-0.99918,0.0,0.13928]
[1776796344353,56.68,75580.67,0.0,-0.99918,0.0,0.13808]
[1776796345361,56.68,75576.65,0.0,-0.99919,0.0,0.13745]
[1776796346367,56.68,75576.71,0.0,-0.99919,0.0,0.13746]
[1776796348381,56.68,75566.12,0.0,-0.9992,0.0,0.13581]
[1776796349388,56.68,75558.11,0.0,-0.99921,0.0,0.13457]
[1776796350395,56.68,75557.73,0.0,-0.99921,0.0,0.13451]
[1776796355430,56.68,75554.44,0.0,-0.99921,0.0,0.13368]
[1776796358451,56.68,75563.98,0.0,-0.9992,0.0,0.13514]
[1776796359457,56.68,75567.53,0.0,-0.9992,0.0,0.13569]
[1776796362891,56.68,75560.29,0.0,-0.99921,0.0,0.13458]
[1776796368524,56.68,75563.69,0.0,-0.9992,0.0,0.1351]
[1776796371543,56.68,75569.11,0.0,-0.9992,0.0,0.13594]
[1776796376576,56.68,75572.76,0.0,-0.99919,0.0,0.1365]
[1776796381613,56.68,75568.43,0.0,-0.9992,0.0,0.13583]
[1776796383640,56.68,75562.72,0.0,-0.9992,0.0,0.13495]
[1776796385656,56.68,75568.09,0.0,-0.9992,0.0,0.13578]
[1776796386658,56.68,75576.48,0.0,-0.99919,0.0,0.13708]
[1776796387663,56.68,75584.91,0.0,-0.99918,0.0,0.1384]
[1776796388670,56.68,75585.03,0.0,-0.99918,0.0,0.13842]
[1776796393705,56.68,75585.15,0.0,-0.99918,0.0,0.13844]
[1776796398740,56.68,75587.82,0.0,-0.99918,0.0,0.13886]
[1776796402768,56.68,75582.29,0.0,-0.99918,0.0,0.13799]
[1776796403776,56.68,75575.55,0.0,-0.99919,0.0,0.13694]
[1776796404782,56.68,75571.39,0.0,-0.9992,0.0,0.13629]
[1776796407808,56.68,75570.43,0.0,-0.9992,0.0,0.13614]
[1776796411831,56.68,75576.82,0.0,-0.99919,0.0,0.1368]
[1776796416872,56.68,75574.55,0.0,-0.99919,0.0,0.13644]
[1776796417879,56.68,75565.4,0.0,-0.9992,0.0,0.13503]
[1776796422915,56.68,75565.3,0.0,-0.9992,0.0,0.13501]
[1776796427949,56.68,75566.31,0.0,-0.9992,0.0,0.13517]
[1776796432985,56.68,75564.66,0.0,-0.9992,0.0,0.13491]
[1776796435000,56.68,75569.95,0.0,-0.9992,0.0,0.13573]
[1776796437012,56.68,75574.98,0.0,-0.99919,0.0,0.13651]
[1776796442047,56.68,75573.28,0.0,-0.9992,0.0,0.13625]
[1776796447082,56.68,75571.95,0.0,-0.9992,0.0,0.13604]
[1776796448089,56.68,75581.12,0.0,-0.99919,0.0,0.13747]
[1776796449099,56.68,75588.92,0.0,-0.99918,0.0,0.1387]
[1776796450104,56.68,75588.43,0.0,-0.99918,0.0,0.13862]
[1776796455140,56.68,75592.52,0.0,-0.99918,0.0,0.13926]
[1776796457153,56.68,75593.29,0.0,-0.99918,0.0,0.13939]
[1776796462188,56.68,75591.26,0.0,-0.99918,0.0,0.13906]
[1776796463598,56.68,75598.35,0.0,-0.99917,0.0,0.14019]
[1776796464202,56.68,75598.35,0.0,-0.99917,0.0,0.14019]
[1776796469236,56.68,75602.9,0.0,-0.99917,0.0,0.14092]
[1776796474273,56.68,75599.91,0.0,-0.99917,0.0,0.14009]
[1776796477294,56.68,75594.6,0.0,-0.99918,0.0,0.13925]
[1776796481322,56.68,75588.16,0.0,-0.99918,0.0,0.13824]
[1776796482329,56.68,75581.31,0.0,-0.99919,0.0,0.13716]
[1776796483739,56.68,75575.2,0.0,-0.9992,0.0,0.13621]
[1776796484343,56.68,75575.2,0.0,-0.9992,0.0,0.13621]
[1776796487364,56.68,75570.46,0.0,-0.9992,0.0,0.13548]
[1776796490384,56.68,75565.21,0.0,-0.99921,0.0,0.13467]
[1776796493809,56.68,75573.76,0.0,-0.9992,0.0,0.13599]
[1776796496428,56.68,75576.78,0.0,-0.99919,0.0,0.13646]
[1776796499449,56.68,75581.94,0.0,-0.99919,0.0,0.13726]
[1776796503879,56.68,75576.51,0.0,-0.99919,0.0,0.13641]
[1776796505491,56.68,75574.06,0.0,-0.9992,0.0,0.13603]
[1776796509519,56.68,75572.65,0.0,-0.9992,0.0,0.13581]
[1776796514554,56.68,75574.43,0.0,-0.9992,0.0,0.13609]
[1776796515560,56.68,75569.41,0.0,-0.9992,0.0,0.13531]
[1776796516569,56.68,75568.85,0.0,-0.9992,0.0,0.13523]
[1776796519589,56.68,75576.86,0.0,-0.99919,0.0,0.13647]
[1776796520595,56.68,75577.89,0.0,-0.99919,0.0,0.13663]
[1776796524020,56.68,75583.28,0.0,-0.99919,0.0,0.13747]
[1776796526639,56.68,75592.99,0.0,-0.99918,0.0,0.139]
[1776796527645,56.68,75593.77,0.0,-0.99918,0.0,0.13912]
[1776796532681,56.68,75586.36,0.0,-0.99919,0.0,0.13761]
[1776796534100,56.68,75575.53,0.0,-0.9992,0.0,0.13593]
[1776796535707,56.68,75571.25,0.0,-0.9992,0.0,0.13526]
[1776796536708,56.68,75568.32,0.0,-0.9992,0.0,0.13481]
[1776796538722,56.68,75561.34,0.0,-0.99921,0.0,0.13374]
[1776796540737,56.68,75554.93,0.0,-0.99922,0.0,0.13277]
[1776796545771,56.68,75560.92,0.0,-0.99921,0.0,0.13368]
[1776796548794,56.68,75562.33,0.0,-0.99921,0.0,0.13389]
[1776796552825,56.68,75569.77,0.0,-0.9992,0.0,0.13503]
[1776796553831,56.68,75569.81,0.0,-0.9992,0.0,0.13504]
[1776796558866,56.68,75568.86,0.0,-0.9992,0.0,0.13489]
[1776796560880,56.68,75560.2,0.0,-0.99921,0.0,0.13357]
[1776796563902,56.68,75562.71,0.0,-0.99921,0.0,0.13395]
[1776796564908,56.68,75562.99,0.0,-0.99921,0.0,0.13399]
[1776796569943,56.68,75559.82,0.0,-0.99921,0.0,0.13351]
[1776796571958,56.68,75553.37,0.0,-0.99922,0.0,0.13253]
[1776796575986,56.68,75542.8,0.0,-0.99923,0.0,0.13094]
[1776796576991,56.68,75532.28,0.0,-0.99924,0.0,0.12937]
[1776796579011,56.68,75527.62,0.0,-0.99924,0.0,0.12868]
[1776796584041,56.68,75533.37,0.0,-0.99924,0.0,0.12953]
[1776796589077,56.68,75533.82,0.0,-0.99924,0.0,0.1296]
[1776796593104,56.68,75539.12,0.0,-0.99923,0.0,0.13006]
[1776796598141,56.68,75539.1,0.0,-0.99923,0.0,0.13006]
[1776796603175,56.68,75542.61,0.0,-0.99923,0.0,0.13058]
[1776796606197,56.68,75537.08,0.0,-0.99924,0.0,0.12976]
[1776796608212,56.68,75526.85,0.0,-0.99925,0.0,0.12824]
[1776796609220,56.68,75518.88,0.0,-0.99925,0.0,0.12707]
[1776796614661,56.68,75518.4,0.0,-0.99925,0.0,0.127]
[1776796618283,56.68,75514.23,0.0,-0.99926,0.0,0.1264]
[1776796623316,56.68,75516.3,0.0,-0.99926,0.0,0.1267]
[1776796628353,56.68,75515.6,0.0,-0.99926,0.0,0.1266]
[1776796629358,56.68,75526.06,0.0,-0.99925,0.0,0.12813]
[1776796630365,56.68,75532.36,0.0,-0.99924,0.0,0.12906]
[1776796631372,56.68,75527.29,0.0,-0.99924,0.0,0.12831]
[1776796633388,56.68,75523.65,0.0,-0.99925,0.0,0.12777]
[1776796634806,56.68,75516.29,0.0,-0.99926,0.0,0.1267]
[1776796636409,56.68,75512.03,0.0,-0.99926,0.0,0.12608]
[1776796638422,56.68,75510.56,0.0,-0.99926,0.0,0.12587]
[1776796643457,56.68,75503.52,0.0,-0.99927,0.0,0.12485]
[1776796645473,56.68,75499.95,0.0,-0.99927,0.0,0.12434]
[1776796648494,56.68,75492.99,0.0,-0.99928,0.0,0.12334]
[1776796649500,56.68,75493.35,0.0,-0.99928,0.0,0.1234]
[1776796652520,56.68,75498.75,0.0,-0.99927,0.0,0.12385]
[1776796657556,56.68,75491.84,0.0,-0.99928,0.0,0.12287]
[1776796658563,56.68,75487.66,0.0,-0.99928,0.0,0.12228]
[1776796659569,56.68,75486.36,0.0,-0.99928,0.0,0.1221]
[1776796660577,56.68,75478.81,0.0,-0.99929,0.0,0.12104]
[1776796661584,56.68,75475.61,0.0,-0.99929,0.0,0.12059]
[1776796665017,56.68,75481.0,0.0,-0.99929,0.0,0.12134]
[1776796667628,56.68,75485.5,0.0,-0.99928,0.0,0.12198]
[1776796669641,56.68,75492.21,0.0,-0.99928,0.0,0.12292]
[1776796675087,56.68,75495.86,0.0,-0.99928,0.0,0.12344]
[1776796677697,56.68,75501.38,0.0,-0.99927,0.0,0.12423]
[1776796682733,56.68,75501.55,0.0,-0.99927,0.0,0.12425]
[1776796685157,56.68,75504.01,0.0,-0.99927,0.0,0.12461]
[1776796690789,56.68,75505.73,0.0,-0.99927,0.0,0.12485]
[1776796696831,56.68,75506.76,0.0,-0.99927,0.0,0.125]
[1776796697837,56.68,75513.68,0.0,-0.99926,0.0,0.126]
[1776796698848,56.68,75525.86,0.0,-0.99925,0.0,0.12778]
[1776796700858,56.68,75529.58,0.0,-0.99924,0.0,0.12833]
[1776796705308,56.68,75522.6,0.0,-0.99925,0.0,0.1273]
[1776796706906,56.68,75516.45,0.0,-0.99926,0.0,0.1264]
[1776796707913,56.68,75513.51,0.0,-0.99926,0.0,0.12598]
[1776796709926,56.68,75520.86,0.0,-0.99925,0.0,0.12705]
[1776796710937,56.68,75521.88,0.0,-0.99925,0.0,0.1272]
[1776796715970,56.68,75516.89,0.0,-0.99926,0.0,0.12615]
[1776796721004,56.68,75515.49,0.0,-0.99926,0.0,0.12595]
[1776796726038,56.68,75517.54,0.0,-0.99926,0.0,0.12625]
[1776796731075,56.68,75516.14,0.0,-0.99926,0.0,0.12604]
[1776796736110,56.68,75514.41,0.0,-0.99926,0.0,0.12579]
[1776796739135,56.68,75529.31,0.0,-0.99925,0.0,0.12797]
[1776796740142,56.68,75534.58,0.0,-0.99924,0.0,0.12874]
[1776796741147,56.68,75534.14,0.0,-0.99924,0.0,0.12868]
[1776796746187,56.68,75538.45,0.0,-0.99924,0.0,0.12932]
[1776796749203,56.68,75527.55,0.0,-0.99925,0.0,0.12771]
[1776796750210,56.68,75519.28,0.0,-0.99926,0.0,0.1265]
[1776796751216,56.68,75518.73,0.0,-0.99926,0.0,0.12642]
[1776796756253,56.68,75515.71,0.0,-0.99926,0.0,0.12598]
[1776796761286,56.68,75511.75,0.0,-0.99926,0.0,0.12541]
[1776796766322,56.68,75511.25,0.0,-0.99926,0.0,0.12534]
[1776796771357,56.68,75507.43,0.0,-0.99927,0.0,0.12447]
[1776796776394,56.68,75508.88,0.0,-0.99927,0.0,0.12468]
[1776796781429,56.68,75508.09,0.0,-0.99927,0.0,0.12457]
[1776796788477,56.68,75508.27,0.0,-0.99927,0.0,0.12459]
[1776796793511,56.68,75511.69,0.0,-0.99926,0.0,0.12509]
[1776796798549,56.68,75526.86,0.0,-0.99925,0.0,0.12729]
[1776796799554,56.68,75530.53,0.0,-0.99925,0.0,0.12783]
[1776796802575,56.68,75533.35,0.0,-0.99924,0.0,0.12824]
[1776796807610,56.68,75534.85,0.0,-0.99924,0.0,0.12846]
[1776796809624,56.68,75527.81,0.0,-0.99925,0.0,0.12743]
[1776796810631,56.68,75529.76,0.0,-0.99925,0.0,0.12771]
[1776796816082,56.68,75526.33,0.0,-0.99925,0.0,0.12721]
[1776796821709,56.68,75526.22,0.0,-0.99925,0.0,0.12719]
[1776796826744,56.68,75528.13,0.0,-0.99925,0.0,0.12747]
[1776796829765,56.68,75535.72,0.0,-0.99924,0.0,0.12859]
[1776796832793,56.68,75524.7,0.0,-0.99925,0.0,0.12665]
[1776796833794,56.68,75522.69,0.0,-0.99926,0.0,0.12636]
[1776796834801,56.68,75516.69,0.0,-0.99926,0.0,0.12549]
[1776796836222,56.68,75515.96,0.0,-0.99926,0.0,0.12539]
[1776796840869,56.68,75510.64,0.0,-0.99927,0.0,0.12462]
[1776796841871,56.68,75497.29,0.0,-0.99928,0.0,0.12272]
[1776796842879,56.68,75493.75,0.0,-0.99928,0.0,0.12222]
[1776796847916,56.68,75498.75,0.0,-0.99928,0.0,0.12292]
[1776796848924,56.68,75503.97,0.0,-0.99927,0.0,0.12367]
[1776796849930,56.68,75500.5,0.0,-0.99928,0.0,0.12317]
[1776796851944,56.68,75499.15,0.0,-0.99928,0.0,0.12298]
[1776796856980,56.68,75494.4,0.0,-0.99928,0.0,0.12231]
[1776796858992,56.68,75494.42,0.0,-0.99928,0.0,0.12231]
[1776796864028,56.68,75490.98,0.0,-0.99929,0.0,0.12183]
[1776796869063,56.68,75491.29,0.0,-0.99928,0.0,0.12187]
[1776796873092,56.68,75483.6,0.0,-0.99929,0.0,0.12079]
[1776796874099,56.68,75495.97,0.0,-0.99928,0.0,0.12253]
[1776796875107,56.68,75499.53,0.0,-0.99928,0.0,0.12304]
[1776796879134,56.68,75501.95,0.0,-0.99928,0.0,0.12338]
[1776796884169,56.68,75497.41,0.0,-0.99928,0.0,0.12273]
[1776796885176,56.68,75502.65,0.0,-0.99927,0.0,0.12348]
[1776796886183,56.68,75507.05,0.0,-0.99927,0.0,0.12411]
[1776796888197,56.68,75515.32,0.0,-0.99926,0.0,0.12529]
[1776796889204,56.68,75514.99,0.0,-0.99926,0.0,0.12525]
[1776796894238,56.68,75514.36,0.0,-0.99927,0.0,0.12484]
[1776796899273,56.68,75516.29,0.0,-0.99926,0.0,0.12512]
[1776796901288,56.68,75523.0,0.0,-0.99926,0.0,0.12609]
[1776796902295,56.68,75527.02,0.0,-0.99925,0.0,0.12668]
[1776796903305,56.68,75526.55,0.0,-0.99925,0.0,0.12661]
[1776796908336,56.68,75522.15,0.0,-0.99926,0.0,0.12597]
[1776796913372,56.68,75518.18,0.0,-0.99926,0.0,0.12539]
[1776796918407,56.68,75514.15,0.0,-0.99927,0.0,0.12481]
[1776796923442,56.68,75517.14,0.0,-0.99926,0.0,0.12524]
[1776796927470,56.68,75512.03,0.0,-0.99927,0.0,0.12451]
[1776796932505,56.68,75507.85,0.0,-0.99927,0.0,0.12391]
[1776796935526,56.68,75514.23,0.0,-0.99927,0.0,0.12482]
[1776796942575,56.68,75515.1,0.0,-0.99927,0.0,0.12495]
[1776796945597,56.68,75508.8,0.0,-0.99927,0.0,0.12405]
[1776796950631,56.68,75508.64,0.0,-0.99927,0.0,0.12402]
[1776796955670,56.68,75512.37,0.0,-0.99927,0.0,0.12424]
[1776796957069,56.68,75521.91,0.0,-0.99926,0.0,0.12562]
[1776796957684,56.68,75521.91,0.0,-0.99926,0.0,0.12562]
[1776796962720,56.68,75524.87,0.0,-0.99926,0.0,0.12605]
[1776796967755,56.68,75526.56,0.0,-0.99926,0.0,0.12629]
[1776796972790,56.68,75528.79,0.0,-0.99925,0.0,0.12662]
[1776796973797,56.68,75534.64,0.0,-0.99925,0.0,0.12747]
[1776796974806,56.68,75536.32,0.0,-0.99925,0.0,0.12772]
[1776796979840,56.68,75539.55,0.0,-0.99924,0.0,0.12819]
[1776796984874,56.68,75544.16,0.0,-0.99924,0.0,0.12887]
[1776796987287,56.68,75528.84,0.0,-0.99925,0.0,0.12662]
[1776796988907,56.68,75514.69,0.0,-0.99927,0.0,0.12458]
[1776796989913,56.68,75512.93,0.0,-0.99927,0.0,0.12432]
[1776796994949,56.68,75510.24,0.0,-0.99927,0.0,0.12394]
[1776796998980,56.68,75515.32,0.0,-0.99927,0.0,0.12467]
[1776796999986,56.68,75515.76,0.0,-0.99927,0.0,0.12473]
[1776797005023,56.68,75512.7,0.0,-0.99927,0.0,0.12429]
[1776797010058,56.68,75511.54,0.0,-0.99927,0.0,0.12413]
[1776797013079,56.68,75519.2,0.0,-0.99927,0.0,0.12491]
[1776797014085,56.68,75519.2,0.0,-0.99927,0.0,0.12491]
[1776797020128,56.68,75519.24,0.0,-0.99927,0.0,0.12492]
[1776797022142,56.68,75513.63,0.0,-0.99927,0.0,0.12411]
[1776797024156,56.68,75510.1,0.0,-0.99927,0.0,0.12361]
[1776797027567,56.68,75498.62,0.0,-0.99928,0.0,0.12198]
[1776797029191,56.68,75495.15,0.0,-0.99929,0.0,0.12149]
[1776797032212,56.68,75507.82,0.0,-0.99928,0.0,0.12328]
[1776797033219,56.68,75508.71,0.0,-0.99927,0.0,0.12341]
[1776797036240,56.68,75503.22,0.0,-0.99928,0.0,0.12263]
[1776797037637,56.68,75502.47,0.0,-0.99928,0.0,0.12252]
[1776797043288,56.68,75503.69,0.0,-0.99928,0.0,0.1227]
[1776797046311,56.68,75507.81,0.0,-0.99928,0.0,0.12328]
[1776797051345,56.68,75508.34,0.0,-0.99928,0.0,0.12336]
[1776797056380,56.68,75509.04,0.0,-0.99927,0.0,0.12346]
[1776797058393,56.68,75515.11,0.0,-0.99927,0.0,0.12432]
[1776797059400,56.68,75516.31,0.0,-0.99927,0.0,0.1245]
[1776797063430,56.68,75511.16,0.0,-0.99927,0.0,0.12376]
[1776797067457,56.68,75504.63,0.0,-0.99928,0.0,0.12283]
[1776797069470,56.68,75500.78,0.0,-0.99928,0.0,0.12229]
[1776797074507,56.68,75505.01,0.0,-0.99928,0.0,0.12257]
[1776797077527,56.68,75513.45,0.0,-0.99927,0.0,0.12378]
[1776797078537,56.68,75514.77,0.0,-0.99927,0.0,0.12396]
[1776797083569,56.68,75513.56,0.0,-0.99927,0.0,0.12379]
[1776797087597,56.68,75517.71,0.0,-0.99927,0.0,0.12438]
[1776797092633,56.68,75514.12,0.0,-0.99927,0.0,0.12387]
[1776797098673,56.68,75512.94,0.0,-0.99927,0.0,0.1237]
[1776797103709,56.68,75511.93,0.0,-0.99927,0.0,0.12356]
[1776797104720,56.68,75506.43,0.0,-0.99928,0.0,0.12278]
[1776797109751,56.68,75501.69,0.0,-0.99928,0.0,0.12211]
[1776797114786,56.68,75499.69,0.0,-0.99928,0.0,0.12182]
[1776797116801,56.68,75494.01,0.0,-0.99929,0.0,0.12103]
[1776797117808,56.68,75482.31,0.0,-0.9993,0.0,0.1194]
[1776797118816,56.68,75482.4,0.0,-0.9993,0.0,0.11941]
[1776797123850,56.68,75489.53,0.0,-0.99929,0.0,0.1204]
[1776797128885,56.68,75487.05,0.0,-0.9993,0.0,0.12006]
[1776797132912,56.68,75495.38,0.0,-0.99929,0.0,0.12091]
[1776797138344,56.68,75499.12,0.0,-0.99929,0.0,0.12144]
[1776797140980,56.68,75510.2,0.0,-0.99928,0.0,0.123]
[1776797141987,56.68,75520.56,0.0,-0.99927,0.0,0.12448]
[1776797142992,56.68,75537.16,0.0,-0.99925,0.0,0.12688]
[1776797144012,56.68,75529.95,0.0,-0.99926,0.0,0.12584]
[1776797146015,56.68,75536.94,0.0,-0.99925,0.0,0.12685]
[1776797147021,56.68,75538.4,0.0,-0.99925,0.0,0.12707]
[1776797152059,56.68,75538.67,0.0,-0.99925,0.0,0.12711]
[1776797157091,56.68,75536.5,0.0,-0.99925,0.0,0.12679]
[1776797162128,56.68,75535.44,0.0,-0.99925,0.0,0.12663]
[1776797166154,56.68,75543.45,0.0,-0.99925,0.0,0.12781]
[1776797167161,56.68,75547.81,0.0,-0.99924,0.0,0.12845]
[1776797169175,56.68,75547.99,0.0,-0.99924,0.0,0.12847]
[1776797172195,56.68,75541.42,0.0,-0.99925,0.0,0.12751]
[1776797177230,56.68,75538.13,0.0,-0.99925,0.0,0.12703]
[1776797182266,56.68,75542.47,0.0,-0.99925,0.0,0.12766]
[1776797184279,56.68,75549.32,0.0,-0.99924,0.0,0.12867]
[1776797189315,56.68,75548.59,0.0,-0.99924,0.0,0.12856]
[1776797194350,56.68,75544.02,0.0,-0.99925,0.0,0.12757]
[1776797196364,56.68,75528.26,0.0,-0.99926,0.0,0.12528]
[1776797197371,56.68,75524.56,0.0,-0.99927,0.0,0.12474]
[1776797198803,56.68,75523.07,0.0,-0.99927,0.0,0.12453]
[1776797203414,56.68,75533.8,0.0,-0.99926,0.0,0.12608]
[1776797204422,56.68,75540.5,0.0,-0.99925,0.0,0.12705]
[1776797205428,56.68,75540.67,0.0,-0.99925,0.0,0.12708]
[1776797210463,56.68,75538.47,0.0,-0.99925,0.0,0.12676]
[1776797215498,56.68,75533.36,0.0,-0.99926,0.0,0.12601]
[1776797220533,56.68,75527.17,0.0,-0.99926,0.0,0.12512]
[1776797226575,56.68,75528.54,0.0,-0.99926,0.0,0.12532]
[1776797231610,56.68,75528.8,0.0,-0.99926,0.0,0.12535]
[1776797236646,56.68,75530.02,0.0,-0.99926,0.0,0.12553]
[1776797241683,56.68,75527.98,0.0,-0.99926,0.0,0.12524]
[1776797246715,56.68,75519.71,0.0,-0.99927,0.0,0.12405]
[1776797247722,56.68,75513.27,0.0,-0.99928,0.0,0.12313]
[1776797248728,56.68,75496.34,0.0,-0.99929,0.0,0.12074]
[1776797249737,56.68,75491.48,0.0,-0.9993,0.0,0.12006]
[1776797254770,56.68,75490.87,0.0,-0.9993,0.0,0.11967]
[1776797256786,56.68,75486.56,0.0,-0.9993,0.0,0.11908]
[1776797258800,56.68,75482.13,0.0,-0.99931,0.0,0.11847]
[1776797264841,56.68,75483.92,0.0,-0.9993,0.0,0.11871]
[1776797267862,56.68,75477.75,0.0,-0.99931,0.0,0.11787]
[1776797272897,56.68,75482.78,0.0,-0.9993,0.0,0.11856]
[1776797277932,56.68,75482.94,0.0,-0.9993,0.0,0.11858]
[1776797282967,56.68,75485.46,0.0,-0.9993,0.0,0.11893]
[1776797283978,56.68,75492.17,0.0,-0.9993,0.0,0.11986]
[1776797284985,56.68,75492.96,0.0,-0.9993,0.0,0.11996]
[1776797290031,56.68,75489.34,0.0,-0.9993,0.0,0.11946]
[1776797291028,56.68,75483.77,0.0,-0.9993,0.0,0.11869]
[1776797292035,56.68,75480.93,0.0,-0.99931,0.0,0.1183]
[1776797295059,56.68,75475.18,0.0,-0.99931,0.0,0.11752]
[1776797296063,56.68,75471.9,0.0,-0.99931,0.0,0.11707]
[1776797298077,56.68,75460.47,0.0,-0.99932,0.0,0.11553]
[1776797299084,56.68,75455.36,0.0,-0.99933,0.0,0.11484]
[1776797300092,56.68,75455.35,0.0,-0.99933,0.0,0.11484]
[1776797305126,56.68,75451.2,0.0,-0.99933,0.0,0.11429]
[1776797309610,56.68,75445.0,0.0,-0.99934,0.0,0.11346]
[1776797313197,56.68,75437.23,0.0,-0.99934,0.0,0.11215]
[1776797314193,56.68,75431.43,0.0,-0.99935,0.0,0.1114]
[1776797315200,56.68,75425.57,0.0,-0.99935,0.0,0.11064]
[1776797316208,56.68,75426.25,0.0,-0.99935,0.0,0.11072]
[1776797322249,56.68,75425.45,0.0,-0.99935,0.0,0.11062]
[1776797327284,56.68,75423.73,0.0,-0.99936,0.0,0.1104]
[1776797332319,56.68,75424.3,0.0,-0.99936,0.0,0.11047]
[1776797337356,56.68,75421.11,0.0,-0.99936,0.0,0.11006]
[1776797342392,56.68,75423.85,0.0,-0.99936,0.0,0.11041]
[1776797343404,56.68,75430.19,0.0,-0.99935,0.0,0.11123]
[1776797344406,56.68,75435.73,0.0,-0.99935,0.0,0.11196]
[1776797345413,56.68,75436.24,0.0,-0.99935,0.0,0.11202]
[1776797350451,56.68,75433.37,0.0,-0.99935,0.0,0.11165]
[1776797354479,56.68,75423.17,0.0,-0.99936,0.0,0.11033]
[1776797355486,56.68,75421.22,0.0,-0.99936,0.0,0.11007]
[1776797360521,56.68,75419.76,0.0,-0.99936,0.0,0.10989]
[1776797365556,56.68,75418.88,0.0,-0.99936,0.0,0.10977]
[1776797370036,56.68,75427.1,0.0,-0.99935,0.0,0.11083]
[1776797372605,56.68,75430.57,0.0,-0.99935,0.0,0.111]
[1776797375626,56.68,75424.45,0.0,-0.99936,0.0,0.11021]
[1776797377640,56.68,75419.17,0.0,-0.99936,0.0,0.10953]
[1776797380106,56.68,75410.59,0.0,-0.99937,0.0,0.10843]
[1776797385698,56.68,75414.29,0.0,-0.99936,0.0,0.1089]
[1776797390742,56.68,75415.3,0.0,-0.99936,0.0,0.10903]
[1776797394771,56.68,75408.26,0.0,-0.99937,0.0,0.10814]
[1776797395778,56.68,75402.23,0.0,-0.99937,0.0,0.10738]
[1776797396785,56.68,75399.95,0.0,-0.99938,0.0,0.10709]
[1776797400814,56.68,75405.07,0.0,-0.99937,0.0,0.10773]
[1776797405857,56.68,75398.75,0.0,-0.99938,0.0,0.10694]
[1776797406858,56.68,75391.74,0.0,-0.99938,0.0,0.10606]
[1776797407864,56.68,75387.52,0.0,-0.99939,0.0,0.10554]
[1776797412899,56.68,75389.11,0.0,-0.99938,0.0,0.10574]
[1776797416928,56.68,75396.28,0.0,-0.99938,0.0,0.10663]
[1776797421962,56.68,75394.59,0.0,-0.99938,0.0,0.10642]
[1776797424983,56.68,75401.45,0.0,-0.99938,0.0,0.10728]
[1776797425990,56.68,75407.42,0.0,-0.99937,0.0,0.10803]
[1776797431029,56.68,75409.79,0.0,-0.99937,0.0,0.10805]
[1776797434046,56.68,75417.3,0.0,-0.99936,0.0,0.10901]
[1776797438075,56.68,75426.14,0.0,-0.99936,0.0,0.11014]
[1776797440091,56.68,75431.66,0.0,-0.99935,0.0,0.11085]
[1776797445124,56.68,75435.56,0.0,-0.99935,0.0,0.11136]
[1776797449152,56.68,75430.33,0.0,-0.99935,0.0,0.11068]
[1776797452179,56.68,75425.33,0.0,-0.99936,0.0,0.11004]
[1776797456202,56.68,75422.35,0.0,-0.99936,0.0,0.10965]
[1776797461237,56.68,75424.35,0.0,-0.99936,0.0,0.10991]
[1776797466272,56.68,75416.63,0.0,-0.99936,0.0,0.10892]
[1776797469293,56.68,75414.54,0.0,-0.99937,0.0,0.10866]
[1776797473321,56.68,75402.97,0.0,-0.99938,0.0,0.10719]
[1776797474332,56.68,75393.45,0.0,-0.99938,0.0,0.106]
[1776797475335,56.68,75394.32,0.0,-0.99938,0.0,0.10611]
[1776797479363,56.68,75386.35,0.0,-0.99939,0.0,0.10512]
[1776797480820,56.68,75382.44,0.0,-0.99939,0.0,0.10464]
[1776797486415,56.68,75383.03,0.0,-0.99939,0.0,0.10471]
[1776797488426,56.68,75388.55,0.0,-0.99939,0.0,0.10539]
[1776797493461,56.68,75383.58,0.0,-0.99939,0.0,0.10451]
[1776797498496,56.68,75404.05,0.0,-0.99938,0.0,0.10705]
[1776797499505,56.68,75406.1,0.0,-0.99937,0.0,0.10731]
[1776797500959,56.68,75399.63,0.0,-0.99938,0.0,0.1065]
[1776797502524,56.68,75398.87,0.0,-0.99938,0.0,0.1064]
[1776797507560,56.68,75400.58,0.0,-0.99938,0.0,0.10662]
[1776797512604,56.68,75401.89,0.0,-0.99938,0.0,0.10678]
[1776797517639,56.68,75402.31,0.0,-0.99938,0.0,0.10683]
[1776797521100,56.68,75411.16,0.0,-0.99937,0.0,0.10795]
[1776797524694,56.68,75400.04,0.0,-0.99938,0.0,0.10655]
[1776797525695,56.68,75400.53,0.0,-0.99938,0.0,0.10661]
[1776797526703,56.68,75402.22,0.0,-0.99938,0.0,0.10682]
[1776797527710,56.68,75410.74,0.0,-0.99937,0.0,0.10789]
[1776797528717,56.68,75415.24,0.0,-0.99937,0.0,0.10846]
[1776797531171,56.68,75416.16,0.0,-0.99937,0.0,0.10858]
[1776797536773,56.68,75414.12,0.0,-0.99937,0.0,0.10832]
[1776797541807,56.68,75413.06,0.0,-0.99937,0.0,0.10819]
[1776797546843,56.68,75413.0,0.0,-0.99937,0.0,0.10818]
[1776797551878,56.68,75420.16,0.0,-0.99937,0.0,0.10881]
[1776797553891,56.68,75419.51,0.0,-0.99937,0.0,0.10873]
[1776797558931,56.68,75419.45,0.0,-0.99937,0.0,0.10872]
[1776797561949,56.68,75414.12,0.0,-0.99937,0.0,0.10804]
[1776797562956,56.68,75403.86,0.0,-0.99938,0.0,0.10675]
[1776797563962,56.68,75398.27,0.0,-0.99938,0.0,0.10605]
[1776797564970,56.68,75397.52,0.0,-0.99938,0.0,0.10596]
[1776797570023,56.68,75397.57,0.0,-0.99938,0.0,0.10596]
[1776797575049,56.68,75390.83,0.0,-0.99939,0.0,0.10513]
[1776797580079,56.68,75385.45,0.0,-0.99939,0.0,0.10447]
[1776797585115,56.68,75383.49,0.0,-0.99939,0.0,0.10422]
[1776797587132,56.68,75368.71,0.0,-0.9994,0.0,0.10243]
[1776797592166,56.68,75369.43,0.0,-0.9994,0.0,0.10251]
[1776797596195,56.68,75373.5,0.0,-0.9994,0.0,0.10301]
[1776797601230,56.68,75371.86,0.0,-0.9994,0.0,0.10281]
[1776797607271,56.68,75368.53,0.0,-0.99941,0.0,0.1024]
[1776797610299,56.68,75372.78,0.0,-0.9994,0.0,0.10292]
[1776797615333,56.68,75371.24,0.0,-0.9994,0.0,0.10246]
[1776797617348,56.68,75361.02,0.0,-0.99941,0.0,0.10124]
[1776797618356,56.68,75360.1,0.0,-0.99941,0.0,0.10113]
[1776797621380,56.68,75352.34,0.0,-0.99942,0.0,0.1002]
[1776797622384,56.68,75339.55,0.0,-0.99943,0.0,0.0987]
[1776797623392,56.68,75327.26,0.0,-0.99944,0.0,0.09727]
[1776797624398,56.68,75325.94,0.0,-0.99944,0.0,0.09712]
[1776797628425,56.68,75323.31,0.0,-0.99944,0.0,0.09682]
[1776797633464,56.68,75320.5,0.0,-0.99944,0.0,0.0965]
[1776797636482,56.68,75321.95,0.0,-0.99944,0.0,0.09666]
[1776797641959,56.68,75327.88,0.0,-0.99944,0.0,0.09734]
[1776797648566,56.68,75335.37,0.0,-0.99943,0.0,0.09821]
[1776797649572,56.68,75341.69,0.0,-0.99943,0.0,0.09895]
[1776797652031,56.68,75345.93,0.0,-0.99942,0.0,0.09945]
[1776797656622,56.68,75340.32,0.0,-0.99943,0.0,0.09879]
[1776797657630,56.68,75335.27,0.0,-0.99943,0.0,0.0982]
[1776797659643,56.68,75330.64,0.0,-0.99943,0.0,0.09766]
[1776797664678,56.68,75329.42,0.0,-0.99944,0.0,0.09752]
[1776797669718,56.68,75326.48,0.0,-0.99944,0.0,0.09718]
[1776797673745,56.68,75331.67,0.0,-0.99944,0.0,0.09752]
[1776797678794,56.68,75348.44,0.0,-0.99942,0.0,0.09948]
[1776797679808,56.68,75405.93,0.0,-0.99938,0.0,0.10646]
[1776797680826,56.68,75422.11,0.0,-0.99937,0.0,0.1085]
[1776797682250,56.68,75404.17,0.0,-0.99938,0.0,0.10624]
[1776797683847,56.68,75398.3,0.0,-0.99939,0.0,0.10551]
[1776797684844,56.68,75429.54,0.0,-0.99936,0.0,0.10945]
[1776797685854,56.68,75434.69,0.0,-0.99936,0.0,0.11011]
[1776797686872,56.68,75509.4,0.0,-0.99929,0.0,0.12012]
[1776797687902,56.68,75507.85,0.0,-0.9993,0.0,0.1199]
[1776797688884,56.68,75508.73,0.0,-0.99929,0.0,0.12003]
[1776797689903,56.68,75472.1,0.0,-0.99933,0.0,0.11502]
[1776797690909,56.68,75474.68,0.0,-0.99932,0.0,0.11537]
[1776797692372,56.68,75480.52,0.0,-0.99932,0.0,0.11616]
[1776797695955,56.68,75510.41,0.0,-0.99929,0.0,0.12026]
[1776797696954,56.68,75542.17,0.0,-0.99926,0.0,0.12476]
[1776797697961,56.68,75535.68,0.0,-0.99927,0.0,0.12383]
[1776797698969,56.68,75525.8,0.0,-0.99928,0.0,0.12242]
[1776797699975,56.68,75520.5,0.0,-0.99928,0.0,0.12167]
[1776797700982,56.68,75512.29,0.0,-0.99929,0.0,0.12052]
[1776797702462,56.68,75485.34,0.0,-0.99931,0.0,0.11681]
[1776797702999,56.68,75485.34,0.0,-0.99931,0.0,0.11681]
[1776797704025,56.68,75495.75,0.0,-0.99931,0.0,0.11823]
[1776797705013,56.68,75495.88,0.0,-0.99931,0.0,0.11825]
[1776797707027,56.68,75491.06,0.0,-0.99931,0.0,0.11759]
[1776797712530,56.68,75495.46,0.0,-0.99931,0.0,0.11819]
[1776797714083,56.68,75503.82,0.0,-0.9993,0.0,0.11934]
[1776797715086,56.68,75527.8,0.0,-0.99928,0.0,0.12271]
[1776797718115,56.68,75521.64,0.0,-0.99928,0.0,0.12184]
[1776797719120,56.68,75507.52,0.0,-0.9993,0.0,0.11986]
[1776797720130,56.68,75499.08,0.0,-0.9993,0.0,0.11869]
[1776797721159,56.68,75498.5,0.0,-0.9993,0.0,0.11861]
[1776797722616,56.68,75503.87,0.0,-0.9993,0.0,0.11935]
[1776797724161,56.68,75508.7,0.0,-0.99929,0.0,0.12002]
[1776797725166,56.68,75522.51,0.0,-0.99928,0.0,0.12196]
[1776797726176,56.68,75551.7,0.0,-0.99926,0.0,0.12614]
[1776797727184,56.68,75585.05,0.0,-0.99922,0.0,0.13108]
[1776797728192,56.68,75598.05,0.0,-0.99921,0.0,0.13305]
[1776797729199,56.68,75597.94,0.0,-0.99921,0.0,0.13303]
[1776797730208,56.68,75626.9,0.0,-0.99918,0.0,0.13752]
[1776797731224,56.68,75626.26,0.0,-0.99919,0.0,0.13708]
[1776797734236,56.68,75634.33,0.0,-0.99918,0.0,0.13835]
[1776797735244,56.68,75638.29,0.0,-0.99917,0.0,0.13897]
[1776797736252,56.68,75625.42,0.0,-0.99919,0.0,0.13694]
[1776797737261,56.68,75613.19,0.0,-0.9992,0.0,0.13504]
[1776797738272,56.68,75590.05,0.0,-0.99922,0.0,0.1315]
[1776797739274,56.68,75570.2,0.0,-0.99924,0.0,0.12854]
[1776797740281,56.68,75569.84,0.0,-0.99924,0.0,0.12848]
[1776797741289,56.68,75564.68,0.0,-0.99925,0.0,0.12772]
[1776797742297,56.68,75549.34,0.0,-0.99926,0.0,0.12548]
[1776797743305,56.68,75547.06,0.0,-0.99926,0.0,0.12515]
[1776797744320,56.68,75541.7,0.0,-0.99927,0.0,0.12438]
[1776797746327,56.68,75540.89,0.0,-0.99927,0.0,0.12426]
[1776797749349,56.68,75532.48,0.0,-0.99928,0.0,0.12306]
[1776797750356,56.68,75526.39,0.0,-0.99928,0.0,0.1222]
[1776797751364,56.68,75526.39,0.0,-0.99928,0.0,0.1222]
[1776797754386,56.68,75531.79,0.0,-0.99928,0.0,0.12296]
[1776797759418,56.68,75531.06,0.0,-0.99928,0.0,0.12286]
[1776797762440,56.68,75511.06,0.0,-0.99929,0.0,0.12005]
[1776797763447,56.68,75502.69,0.0,-0.9993,0.0,0.11889]
[1776797768482,56.68,75500.18,0.0,-0.9993,0.0,0.11854]
[1776797773524,56.68,75512.12,0.0,-0.99929,0.0,0.12019]
[1776797776544,56.68,75501.45,0.0,-0.9993,0.0,0.11871]
[1776797781579,56.68,75499.08,0.0,-0.9993,0.0,0.11839]
[1776797785609,56.68,75487.23,0.0,-0.99931,0.0,0.11677]
[1776797786615,56.68,75483.49,0.0,-0.99932,0.0,0.11626]
[1776797791649,56.68,75485.24,0.0,-0.99932,0.0,0.1162]
[1776797796685,56.68,75487.78,0.0,-0.99932,0.0,0.11654]
[1776797799707,56.68,75500.29,0.0,-0.99931,0.0,0.11825]
[1776797800713,56.68,75498.1,0.0,-0.99931,0.0,0.11795]
[1776797803735,56.68,75504.89,0.0,-0.9993,0.0,0.11889]
[1776797804742,56.68,75505.47,0.0,-0.9993,0.0,0.11897]
[1776797806755,56.68,75498.87,0.0,-0.99931,0.0,0.11806]
[1776797808769,56.68,75505.19,0.0,-0.9993,0.0,0.11893]
[1776797809775,56.68,75505.34,0.0,-0.9993,0.0,0.11895]
[1776797813298,56.68,75514.07,0.0,-0.99929,0.0,0.12016]
[1776797814811,56.68,75517.97,0.0,-0.99929,0.0,0.1207]
[1776797815817,56.68,75513.33,0.0,-0.99929,0.0,0.12006]
[1776797816825,56.68,75506.34,0.0,-0.9993,0.0,0.11909]
[1776797817831,56.68,75507.94,0.0,-0.9993,0.0,0.11931]
[1776797821861,56.68,75518.8,0.0,-0.99929,0.0,0.12082]
[1776797823368,56.68,75528.07,0.0,-0.99928,0.0,0.12213]
[1776797823874,56.68,75528.07,0.0,-0.99928,0.0,0.12213]
[1776797824881,56.68,75534.07,0.0,-0.99928,0.0,0.12298]
[1776797825888,56.68,75527.6,0.0,-0.99928,0.0,0.12206]
[1776797826894,56.68,75519.57,0.0,-0.99929,0.0,0.12093]
[1776797827902,56.68,75517.22,0.0,-0.99929,0.0,0.1206]
[1776797829917,56.68,75530.2,0.0,-0.99928,0.0,0.12243]
[1776797830928,56.68,75535.85,0.0,-0.99927,0.0,0.12323]
[1776797831949,56.68,75556.56,0.0,-0.99925,0.0,0.12621]
[1776797833446,56.68,75581.43,0.0,-0.99923,0.0,0.12988]
[1776797833951,56.68,75581.43,0.0,-0.99923,0.0,0.12988]
[1776797834958,56.68,75587.3,0.0,-0.99923,0.0,0.13076]
[1776797835966,56.68,75583.52,0.0,-0.99923,0.0,0.1302]
[1776797841007,56.68,75591.3,0.0,-0.99922,0.0,0.13136]
[1776797843516,56.68,75596.25,0.0,-0.99922,0.0,0.13211]
[1776797846038,56.68,75591.42,0.0,-0.99922,0.0,0.13138]
[1776797847047,56.68,75586.67,0.0,-0.99923,0.0,0.13067]
[1776797848054,56.68,75598.35,0.0,-0.99922,0.0,0.13243]
[1776797849062,56.68,75605.54,0.0,-0.99921,0.0,0.13353]
[1776797850069,56.68,75605.54,0.0,-0.99921,0.0,0.13353]
[1776797852083,56.68,75605.55,0.0,-0.99921,0.0,0.1332]
[1776797853613,56.68,75592.32,0.0,-0.99922,0.0,0.13119]
[1776797855104,56.68,75599.32,0.0,-0.99922,0.0,0.13225]
[1776797856111,56.68,75607.14,0.0,-0.99921,0.0,0.13344]
[1776797857119,56.68,75613.98,0.0,-0.9992,0.0,0.13449]
[1776797858128,56.68,75617.2,0.0,-0.9992,0.0,0.13499]
[1776797860139,56.68,75621.09,0.0,-0.9992,0.0,0.13559]
[1776797865175,56.68,75631.24,0.0,-0.99919,0.0,0.13718]
[1776797866180,56.68,75629.38,0.0,-0.99919,0.0,0.13688]
[1776797868196,56.68,75625.59,0.0,-0.99919,0.0,0.13629]
[1776797870208,56.68,75617.15,0.0,-0.9992,0.0,0.13498]
[1776797871216,56.68,75609.6,0.0,-0.99921,0.0,0.13382]
[1776797872223,56.68,75602.89,0.0,-0.99921,0.0,0.13279]
[1776797873753,56.68,75599.14,0.0,-0.99922,0.0,0.13222]
[1776797878266,56.68,75605.64,0.0,-0.99921,0.0,0.13321]
[1776797880279,56.68,75611.95,0.0,-0.9992,0.0,0.13418]
[1776797883823,56.68,75603.89,0.0,-0.99921,0.0,0.13294]
[1776797889342,56.68,75603.85,0.0,-0.99921,0.0,0.13294]
[1776797893371,56.68,75596.21,0.0,-0.99922,0.0,0.13178]
[1776797895384,56.68,75594.21,0.0,-0.99922,0.0,0.13148]
[1776797897398,56.68,75586.19,0.0,-0.99923,0.0,0.13027]
[1776797898405,56.68,75581.34,0.0,-0.99923,0.0,0.12954]
[1776797903443,56.68,75582.06,0.0,-0.99923,0.0,0.12965]
[1776797905457,56.68,75587.95,0.0,-0.99923,0.0,0.13053]
[1776797907469,56.68,75593.02,0.0,-0.99922,0.0,0.1313]
[1776797908475,56.68,75595.25,0.0,-0.99922,0.0,0.13163]
[1776797912503,56.68,75588.72,0.0,-0.99923,0.0,0.13032]
[1776797915524,56.68,75582.6,0.0,-0.99923,0.0,0.12941]
[1776797916532,56.68,75574.12,0.0,-0.99924,0.0,0.12815]
[1776797921566,56.68,75574.56,0.0,-0.99924,0.0,0.12821]
[1776797924587,56.68,75588.35,0.0,-0.99923,0.0,0.13027]
[1776797925594,56.68,75593.57,0.0,-0.99922,0.0,0.13105]
[1776797928615,56.68,75598.82,0.0,-0.99922,0.0,0.13184]
[1776797930630,56.68,75591.73,0.0,-0.99923,0.0,0.13077]
[1776797935665,56.68,75588.24,0.0,-0.99923,0.0,0.13025]
[1776797940699,56.68,75584.4,0.0,-0.99923,0.0,0.12967]
[1776797943720,56.68,75577.47,0.0,-0.99924,0.0,0.12864]
[1776797948756,56.68,75573.35,0.0,-0.99924,0.0,0.12804]
[1776797950769,56.68,75566.92,0.0,-0.99925,0.0,0.12709]
[1776797955803,56.68,75569.0,0.0,-0.99925,0.0,0.12739]
[1776797959834,56.68,75575.3,0.0,-0.99924,0.0,0.12832]
[1776797960842,56.68,75581.77,0.0,-0.99924,0.0,0.12928]
[1776797961848,56.68,75580.91,0.0,-0.99924,0.0,0.12915]
[1776797966883,56.68,75581.72,0.0,-0.99924,0.0,0.12928]
[1776797971918,56.68,75573.54,0.0,-0.99924,0.0,0.12774]
[1776797972926,56.68,75582.6,0.0,-0.99924,0.0,0.12908]
[1776797973933,56.68,75583.13,0.0,-0.99924,0.0,0.12916]
[1776797978970,56.68,75586.03,0.0,-0.99923,0.0,0.12959]
[1776797979976,56.68,75592.54,0.0,-0.99923,0.0,0.13057]
[1776797980984,56.68,75607.09,0.0,-0.99921,0.0,0.13277]
[1776797981990,56.68,75604.07,0.0,-0.99922,0.0,0.13231]
[1776797984570,56.68,75598.45,0.0,-0.99922,0.0,0.13146]
[1776797989039,56.68,75609.54,0.0,-0.99921,0.0,0.13314]
[1776797990046,56.68,75610.34,0.0,-0.99921,0.0,0.13326]
[1776797995081,56.68,75606.84,0.0,-0.99921,0.0,0.13273]
[1776798000136,56.68,75602.98,0.0,-0.99922,0.0,0.13214]
[1776798004710,56.68,75608.11,0.0,-0.99921,0.0,0.13292]
[1776798006182,56.68,75601.81,0.0,-0.99922,0.0,0.13197]
[1776798007184,56.68,75605.0,0.0,-0.99921,0.0,0.13245]
[1776798008191,56.68,75614.34,0.0,-0.99921,0.0,0.13388]
[1776798009202,56.68,75617.63,0.0,-0.9992,0.0,0.13438]
[1776798012218,56.68,75613.87,0.0,-0.99921,0.0,0.13381]
[1776798013229,56.68,75618.54,0.0,-0.9992,0.0,0.13452]
[1776798014781,56.68,75621.03,0.0,-0.9992,0.0,0.13491]
[1776798017253,56.68,75634.0,0.0,-0.99919,0.0,0.13693]
[1776798018262,56.68,75635.22,0.0,-0.99919,0.0,0.13712]
[1776798019268,56.68,75641.62,0.0,-0.99918,0.0,0.13813]
[1776798020275,56.68,75644.4,0.0,-0.99918,0.0,0.13857]
[1776798022292,56.68,75653.69,0.0,-0.99917,0.0,0.14004]
[1776798023300,56.68,75654.32,0.0,-0.99917,0.0,0.14014]
[1776798024851,56.68,75646.09,0.0,-0.99917,0.0,0.13883]
[1776798026316,56.68,75659.85,0.0,-0.99916,0.0,0.14103]
[1776798027327,56.68,75663.84,0.0,-0.99916,0.0,0.14167]
[1776798029341,56.68,75656.85,0.0,-0.99916,0.0,0.14055]
[1776798030349,56.68,75656.52,0.0,-0.99916,0.0,0.1405]
[1776798032372,56.68,75662.98,0.0,-0.99916,0.0,0.14119]
[1776798033373,56.68,75670.4,0.0,-0.99915,0.0,0.14238]
[1776798034920,56.68,75674.35,0.0,-0.99915,0.0,0.14303]
[1776798040424,56.68,75682.59,0.0,-0.99914,0.0,0.14437]
[1776798041430,56.68,75688.33,0.0,-0.99913,0.0,0.14532]
[1776798042437,56.68,75685.65,0.0,-0.99914,0.0,0.14488]
[1776798046466,56.68,75666.27,0.0,-0.99916,0.0,0.14172]
[1776798047472,56.68,75658.35,0.0,-0.99916,0.0,0.14044]
[1776798048481,56.68,75656.23,0.0,-0.99917,0.0,0.1401]
[1776798050498,56.68,75650.83,0.0,-0.99917,0.0,0.13924]
[1776798051511,56.68,75640.18,0.0,-0.99918,0.0,0.13756]
[1776798052509,56.68,75637.99,0.0,-0.99918,0.0,0.13721]
[1776798057543,56.68,75643.4,0.0,-0.99918,0.0,0.13806]
[1776798062579,56.68,75645.58,0.0,-0.99918,0.0,0.13841]
[1776798063595,56.68,75652.83,0.0,-0.99917,0.0,0.13956]
[1776798064593,56.68,75646.87,0.0,-0.99918,0.0,0.13861]
[1776798065602,56.68,75646.22,0.0,-0.99918,0.0,0.13851]
[1776798067614,56.68,75660.22,0.0,-0.99916,0.0,0.14074]
[1776798068621,56.68,75663.41,0.0,-0.99916,0.0,0.14125]
[1776798070637,56.68,75666.01,0.0,-0.99916,0.0,0.14167]
[1776798071644,56.68,75675.82,0.0,-0.99915,0.0,0.14327]
[1776798072652,56.68,75677.88,0.0,-0.99914,0.0,0.1436]
[1776798074683,56.68,75681.36,0.0,-0.99914,0.0,0.14417]
[1776798075737,56.68,75693.53,0.0,-0.99913,0.0,0.14618]
[1776798076678,56.68,75715.7,0.0,-0.9991,0.0,0.14991]
[1776798077685,56.68,75726.02,0.0,-0.99909,0.0,0.15167]
[1776798080706,56.68,75725.09,0.0,-0.99909,0.0,0.15151]
[1776798081713,56.68,75722.66,0.0,-0.9991,0.0,0.15109]
[1776798085748,56.68,75717.61,0.0,-0.9991,0.0,0.15023]
[1776798086751,56.68,75718.33,0.0,-0.9991,0.0,0.15035]
[1776798091786,56.68,75717.27,0.0,-0.9991,0.0,0.14981]
[1776798094807,56.68,75723.24,0.0,-0.9991,0.0,0.15082]
[1776798095818,56.68,75729.04,0.0,-0.99909,0.0,0.15182]
[1776798096830,56.68,75727.33,0.0,-0.99909,0.0,0.15152]
[1776798101861,56.68,75730.76,0.0,-0.99909,0.0,0.15211]
[1776798103875,56.68,75729.33,0.0,-0.99909,0.0,0.15187]
[1776798105889,56.68,75734.8,0.0,-0.99908,0.0,0.15281]
[1776798109918,56.68,75740.6,0.0,-0.99908,0.0,0.15381]
[1776798111935,56.68,75742.59,0.0,-0.99908,0.0,0.15416]
[1776798113945,56.68,75731.2,0.0,-0.99909,0.0,0.15219]
[1776798114952,56.68,75734.89,0.0,-0.99908,0.0,0.15282]
[1776798117972,56.68,75728.55,0.0,-0.99909,0.0,0.15173]
[1776798118981,56.68,75726.26,0.0,-0.99909,0.0,0.15134]
[1776798119987,56.68,75715.68,0.0,-0.99911,0.0,0.14954]
[1776798120996,56.68,75713.55,0.0,-0.99911,0.0,0.14917]
[1776798125036,56.68,75718.89,0.0,-0.9991,0.0,0.15008]
[1776798130062,56.68,75717.92,0.0,-0.9991,0.0,0.14992]
[1776798132075,56.68,75723.99,0.0,-0.9991,0.0,0.15095]
[1776798133082,56.68,75731.78,0.0,-0.99909,0.0,0.15229]
[1776798135096,56.68,75733.17,0.0,-0.99909,0.0,0.15253]
[1776798140133,56.68,75727.66,0.0,-0.99909,0.0,0.15158]
[1776798141139,56.68,75721.93,0.0,-0.9991,0.0,0.1506]
[1776798143152,56.68,75706.19,0.0,-0.99912,0.0,0.14793]
[1776798144159,56.68,75700.21,0.0,-0.99912,0.0,0.14693]
[1776798145718,56.68,75701.93,0.0,-0.99912,0.0,0.14722]
[1776798149194,56.68,75707.49,0.0,-0.99911,0.0,0.14815]
[1776798150201,56.68,75713.75,0.0,-0.99911,0.0,0.14921]
[1776798151208,56.68,75713.79,0.0,-0.99911,0.0,0.14885]
[1776798156243,56.68,75716.2,0.0,-0.99911,0.0,0.14926]
[1776798160272,56.68,75722.36,0.0,-0.9991,0.0,0.1503]
[1776798165863,56.68,75742.9,0.0,-0.99908,0.0,0.15384]
[1776798166314,56.68,75742.9,0.0,-0.99908,0.0,0.15384]
[1776798167322,56.68,75746.04,0.0,-0.99907,0.0,0.15438]
[1776798172356,56.68,75742.94,0.0,-0.99908,0.0,0.15384]
[1776798173363,56.68,75737.14,0.0,-0.99908,0.0,0.15284]
[1776798174370,56.68,75737.12,0.0,-0.99908,0.0,0.15284]
[1776798179407,56.68,75739.21,0.0,-0.99908,0.0,0.1532]
[1776798181421,56.68,75729.2,0.0,-0.99909,0.0,0.15147]
[1776798182426,56.68,75726.62,0.0,-0.9991,0.0,0.15103]
[1776798184439,56.68,75735.73,0.0,-0.99909,0.0,0.1526]
[1776798186007,56.68,75740.11,0.0,-0.99908,0.0,0.15335]
[1776798188468,56.68,75745.25,0.0,-0.99907,0.0,0.15425]
[1776798190482,56.68,75751.72,0.0,-0.99907,0.0,0.15538]
[1776798191489,56.68,75751.52,0.0,-0.99907,0.0,0.15534]
[1776798196078,56.68,75733.74,0.0,-0.99909,0.0,0.15225]
[1776798197543,56.68,75726.14,0.0,-0.9991,0.0,0.15095]
[1776798198547,56.68,75728.88,0.0,-0.99909,0.0,0.15142]
[1776798200562,56.68,75734.43,0.0,-0.99909,0.0,0.15237]
[1776798202575,56.68,75723.44,0.0,-0.9991,0.0,0.15049]
[1776798203581,56.68,75722.79,0.0,-0.9991,0.0,0.15038]
[1776798206161,56.68,75737.37,0.0,-0.99908,0.0,0.15288]
[1776798207613,56.68,75736.87,0.0,-0.99908,0.0,0.15279]
[1776798208618,56.68,75730.63,0.0,-0.99909,0.0,0.15172]
[1776798211640,56.68,75725.09,0.0,-0.9991,0.0,0.1504]
[1776798216674,56.68,75724.57,0.0,-0.9991,0.0,0.15031]
[1776798221709,56.68,75719.74,0.0,-0.99911,0.0,0.14949]
[1776798226743,56.68,75718.19,0.0,-0.99911,0.0,0.14923]
[1776798228758,56.68,75712.93,0.0,-0.99911,0.0,0.14834]
[1776798233793,56.68,75713.66,0.0,-0.99911,0.0,0.14846]
[1776798236817,56.68,75720.67,0.0,-0.9991,0.0,0.14965]
[1776798239835,56.68,75731.3,0.0,-0.99909,0.0,0.15146]
[1776798244871,56.68,75734.08,0.0,-0.99909,0.0,0.15194]
[1776798246884,56.68,75739.66,0.0,-0.99908,0.0,0.1529]
[1776798251924,56.68,75736.24,0.0,-0.99909,0.0,0.15231]
[1776798256957,56.68,75733.28,0.0,-0.99909,0.0,0.1518]
[1776798261993,56.68,75741.43,0.0,-0.99908,0.0,0.15321]
[1776798267028,56.68,75740.23,0.0,-0.99908,0.0,0.153]
[1776798272062,56.68,75737.57,0.0,-0.99909,0.0,0.15217]
[1776798277097,56.68,75736.55,0.0,-0.99909,0.0,0.15199]
[1776798282153,56.68,75737.92,0.0,-0.99909,0.0,0.15223]
[1776798285174,56.68,75724.87,0.0,-0.9991,0.0,0.14999]
[1776798288200,56.68,75736.39,0.0,-0.99909,0.0,0.15196]
[1776798293235,56.68,75744.76,0.0,-0.99908,0.0,0.15341]
[1776798294242,56.68,75754.74,0.0,-0.99907,0.0,0.15515]
[1776798299277,56.68,75750.56,0.0,-0.99907,0.0,0.15442]
[1776798300284,56.68,75743.99,0.0,-0.99908,0.0,0.15328]
[1776798301291,56.68,75743.89,0.0,-0.99908,0.0,0.15326]
[1776798303311,56.68,75749.35,0.0,-0.99907,0.0,0.15421]
[1776798304315,56.68,75750.76,0.0,-0.99907,0.0,0.15445]
[1776798306868,56.68,75755.21,0.0,-0.99907,0.0,0.15523]
[1776798310358,56.68,75766.59,0.0,-0.99905,0.0,0.15724]
[1776798311385,56.68,75769.99,0.0,-0.99905,0.0,0.15784]
[1776798312395,56.68,75781.49,0.0,-0.99904,0.0,0.1599]
[1776798313392,56.68,75788.38,0.0,-0.99903,0.0,0.16115]
[1776798314399,56.68,75794.63,0.0,-0.99902,0.0,0.16228]
[1776798315406,56.68,75795.51,0.0,-0.99902,0.0,0.16244]
[1776798319436,56.68,75801.07,0.0,-0.99901,0.0,0.16346]
[1776798324474,56.68,75798.38,0.0,-0.99902,0.0,0.16297]
[1776798327016,56.68,75783.84,0.0,-0.99903,0.0,0.16033]
[1776798329504,56.68,75779.75,0.0,-0.99904,0.0,0.15959]
[1776798331520,56.68,75771.4,0.0,-0.99905,0.0,0.15771]
[1776798332525,56.68,75767.8,0.0,-0.99906,0.0,0.15707]
[1776798334539,56.68,75770.05,0.0,-0.99905,0.0,0.15747]
[1776798337093,56.68,75768.41,0.0,-0.99906,0.0,0.15718]
[1776798342596,56.68,75770.75,0.0,-0.99905,0.0,0.1576]
[1776798347166,56.68,75765.04,0.0,-0.99906,0.0,0.15658]
[1776798352665,56.68,75763.77,0.0,-0.99906,0.0,0.15636]
[1776798357236,56.68,75755.54,0.0,-0.99907,0.0,0.15491]
[1776798358712,56.68,75755.27,0.0,-0.99907,0.0,0.15487]
[1776798362780,56.68,75735.59,0.0,-0.99909,0.0,0.15146]
[1776798364757,56.68,75730.62,0.0,-0.9991,0.0,0.15061]
[1776798369792,56.68,75730.44,0.0,-0.9991,0.0,0.15057]
[1776798371805,56.68,75722.63,0.0,-0.99911,0.0,0.14925]
[1776798374856,56.68,75737.78,0.0,-0.99909,0.0,0.15183]
[1776798375864,56.68,75739.82,0.0,-0.99909,0.0,0.15218]
[1776798380898,56.68,75741.42,0.0,-0.99909,0.0,0.15246]
[1776798385937,56.68,75753.74,0.0,-0.99907,0.0,0.1546]
[1776798386944,56.68,75761.55,0.0,-0.99906,0.0,0.15597]
[1776798390974,56.68,75767.11,0.0,-0.99906,0.0,0.15695]
[1776798396013,56.68,75771.93,0.0,-0.99905,0.0,0.15742]
[1776798401045,56.68,75773.99,0.0,-0.99905,0.0,0.15779]
[1776798406080,56.68,75772.56,0.0,-0.99905,0.0,0.15753]
[1776798411119,56.68,75762.32,0.0,-0.99906,0.0,0.15572]
[1776798412126,56.68,75752.61,0.0,-0.99908,0.0,0.15402]
[1776798416154,56.68,75744.17,0.0,-0.99908,0.0,0.15256]
[1776798421192,56.68,75748.1,0.0,-0.99908,0.0,0.15324]
[1776798423204,56.68,75735.34,0.0,-0.99909,0.0,0.15104]
[1776798425217,56.68,75730.98,0.0,-0.9991,0.0,0.1503]
[1776798430251,56.68,75734.89,0.0,-0.9991,0.0,0.15097]
[1776798435287,56.68,75736.39,0.0,-0.99909,0.0,0.15122]
[1776798438308,56.68,75742.06,0.0,-0.99909,0.0,0.1522]
[1776798443342,56.68,75743.23,0.0,-0.99909,0.0,0.1524]
[1776798448378,56.68,75743.6,0.0,-0.99909,0.0,0.15246]
[1776798453414,56.68,75755.88,0.0,-0.99907,0.0,0.15422]
[1776798458450,56.68,75757.39,0.0,-0.99907,0.0,0.15448]
[1776798464494,56.68,75753.33,0.0,-0.99908,0.0,0.15377]
[1776798466524,56.68,75764.62,0.0,-0.99906,0.0,0.15575]
[1776798468023,56.68,75765.13,0.0,-0.99906,0.0,0.15584]
[1776798470538,56.68,75768.49,0.0,-0.99906,0.0,0.15643]
[1776798475573,56.68,75764.65,0.0,-0.99906,0.0,0.15575]
[1776798476580,56.68,75756.13,0.0,-0.99907,0.0,0.15426]
[1776798478091,56.68,75762.97,0.0,-0.99907,0.0,0.15546]
[1776798481614,56.68,75768.45,0.0,-0.99906,0.0,0.15642]
[1776798486651,56.68,75772.0,0.0,-0.99906,0.0,0.15705]
[1776798491686,56.68,75769.45,0.0,-0.99906,0.0,0.1566]
[1776798498230,56.68,75763.7,0.0,-0.99907,0.0,0.15559]
[1776798503773,56.68,75765.4,0.0,-0.99906,0.0,0.15589]
[1776798506792,56.68,75752.11,0.0,-0.99908,0.0,0.15356]
[1776798508300,56.68,75746.28,0.0,-0.99908,0.0,0.15255]
[1776798514848,56.68,75749.58,0.0,-0.99908,0.0,0.15275]
[1776798519883,56.68,75752.36,0.0,-0.99908,0.0,0.15323]
[1776798523914,56.68,75757.47,0.0,-0.99907,0.0,0.15412]
[1776798524918,56.68,75762.8,0.0,-0.99907,0.0,0.15505]
[1776798525925,56.68,75764.31,0.0,-0.99907,0.0,0.15532]
[1776798530967,56.68,75767.45,0.0,-0.99906,0.0,0.15587]
[1776798532978,56.68,75752.88,0.0,-0.99908,0.0,0.15332]
[1776798533985,56.68,75753.34,0.0,-0.99908,0.0,0.1534]
[1776798539020,56.68,75753.71,0.0,-0.99908,0.0,0.15346]
[1776798542046,56.68,75744.01,0.0,-0.99909,0.0,0.15179]
[1776798543048,56.68,75741.75,0.0,-0.99909,0.0,0.1514]
[1776798547076,56.68,75747.4,0.0,-0.99909,0.0,0.15237]
[1776798552111,56.68,75747.4,0.0,-0.99909,0.0,0.15237]
[1776798556140,56.68,75742.24,0.0,-0.99909,0.0,0.15148]
[1776798557158,56.68,75736.38,0.0,-0.9991,0.0,0.15048]
[1776798562182,56.68,75745.64,0.0,-0.99909,0.0,0.15207]
[1776798567217,56.68,75744.69,0.0,-0.99909,0.0,0.15191]
[1776798572253,56.68,75744.28,0.0,-0.99909,0.0,0.15146]
[1776798577292,56.68,75744.87,0.0,-0.99909,0.0,0.15156]
[1776798579303,56.68,75736.55,0.0,-0.9991,0.0,0.15014]
[1776798581316,56.68,75732.5,0.0,-0.9991,0.0,0.14945]
[1776798586351,56.68,75735.53,0.0,-0.9991,0.0,0.14997]
[1776798589372,56.68,75728.22,0.0,-0.99911,0.0,0.14873]
[1776798590379,56.68,75721.16,0.0,-0.99912,0.0,0.14754]
[1776798593400,56.68,75732.42,0.0,-0.9991,0.0,0.14944]
[1776798594407,56.68,75726.09,0.0,-0.99911,0.0,0.14837]
[1776798595414,56.68,75719.82,0.0,-0.99912,0.0,0.14732]
[1776798596423,56.68,75709.73,0.0,-0.99913,0.0,0.14563]
[1776798600450,56.68,75704.3,0.0,-0.99913,0.0,0.14474]
[1776798605486,56.68,75703.72,0.0,-0.99914,0.0,0.14464]
[1776798610520,56.68,75698.8,0.0,-0.99914,0.0,0.14383]
[1776798613542,56.68,75701.36,0.0,-0.99914,0.0,0.14425]
[1776798618576,56.68,75700.48,0.0,-0.99914,0.0,0.14411]
[1776798623611,56.68,75701.17,0.0,-0.99914,0.0,0.14422]
[1776798625625,56.68,75709.57,0.0,-0.99913,0.0,0.14561]
[1776798626638,56.68,75712.9,0.0,-0.99913,0.0,0.14616]
[1776798630664,56.68,75726.03,0.0,-0.99911,0.0,0.14836]
[1776798631671,56.68,75731.98,0.0,-0.99911,0.0,0.149]
[1776798632677,56.68,75731.98,0.0,-0.99911,0.0,0.149]
[1776798637714,56.68,75735.21,0.0,-0.9991,0.0,0.14954]
[1776798642747,56.68,75738.21,0.0,-0.9991,0.0,0.15005]
[1776798644761,56.68,75746.75,0.0,-0.99909,0.0,0.15152]
[1776798645768,56.68,75752.74,0.0,-0.99908,0.0,0.15255]
[1776798646775,56.68,75754.54,0.0,-0.99908,0.0,0.15286]
[1776798651810,56.68,75751.9,0.0,-0.99908,0.0,0.1524]
[1776798653824,56.68,75743.01,0.0,-0.99909,0.0,0.15087]
[1776798654830,56.68,75742.19,0.0,-0.9991,0.0,0.15073]
[1776798661882,56.68,75745.06,0.0,-0.99909,0.0,0.15123]
[1776798664904,56.68,75750.65,0.0,-0.99909,0.0,0.15219]
[1776798665910,56.68,75758.58,0.0,-0.99908,0.0,0.15356]
[1776798666918,56.68,75757.71,0.0,-0.99908,0.0,0.15341]
[1776798671958,56.68,75762.04,0.0,-0.99907,0.0,0.15416]
[1776798673966,56.68,75770.96,0.0,-0.99906,0.0,0.15572]
[1776798674975,56.68,75770.65,0.0,-0.99906,0.0,0.15567]
[1776798676987,56.68,75761.23,0.0,-0.99907,0.0,0.15402]
[1776798677994,56.68,75760.18,0.0,-0.99908,0.0,0.15384]
[1776798683045,56.68,75759.27,0.0,-0.99908,0.0,0.15368]
[1776798688080,56.68,75756.63,0.0,-0.99908,0.0,0.15322]
[1776798692109,56.68,75767.1,0.0,-0.99907,0.0,0.15467]
[1776798693116,56.68,75766.35,0.0,-0.99907,0.0,0.15454]
[1776798698153,56.68,75765.2,0.0,-0.99907,0.0,0.15434]
[1776798699672,56.68,75769.2,0.0,-0.99907,0.0,0.15504]
[1776798704193,56.68,75763.08,0.0,-0.99907,0.0,0.15397]
[1776798709744,56.68,75761.04,0.0,-0.99908,0.0,0.15361]
[1776798715270,56.68,75762.05,0.0,-0.99908,0.0,0.15379]
[1776798718291,56.68,75756.7,0.0,-0.99908,0.0,0.15286]
[1776798721313,56.68,75746.11,0.0,-0.99909,0.0,0.15103]
[1776798722320,56.68,75730.72,0.0,-0.99911,0.0,0.14842]
[1776798723325,56.68,75725.26,0.0,-0.99912,0.0,0.1475]
[1776798727354,56.68,75731.39,0.0,-0.99911,0.0,0.14853]
[1776798728361,56.68,75739.28,0.0,-0.9991,0.0,0.14987]
[1776798729369,56.68,75749.21,0.0,-0.99909,0.0,0.15157]
[1776798734402,56.68,75748.13,0.0,-0.99909,0.0,0.15138]
[1776798739439,56.68,75749.17,0.0,-0.99909,0.0,0.15156]
[1776798744472,56.68,75749.86,0.0,-0.99909,0.0,0.15168]
[1776798749514,56.68,75751.41,0.0,-0.99909,0.0,0.15194]
[1776798751526,56.68,75756.81,0.0,-0.99908,0.0,0.1525]
[1776798754547,56.68,75761.4,0.0,-0.99908,0.0,0.1533]
[1776798757568,56.68,75755.22,0.0,-0.99909,0.0,0.15223]
[1776798762606,56.68,75750.99,0.0,-0.99909,0.0,0.1515]
[1776798764616,56.68,75745.9,0.0,-0.9991,0.0,0.15063]
[1776798767639,56.68,75751.44,0.0,-0.99909,0.0,0.15158]
[1776798768645,56.68,75756.61,0.0,-0.99908,0.0,0.15247]
[1776798773680,56.68,75754.53,0.0,-0.99909,0.0,0.15211]
[1776798774687,56.68,75748.8,0.0,-0.99909,0.0,0.15112]
[1776798777708,56.68,75742.95,0.0,-0.9991,0.0,0.15012]
[1776798782745,56.68,75738.73,0.0,-0.9991,0.0,0.14941]
[1776798787780,56.68,75743.77,0.0,-0.9991,0.0,0.15026]
[1776798789796,56.68,75753.73,0.0,-0.99909,0.0,0.15197]
[1776798790801,56.68,75756.2,0.0,-0.99908,0.0,0.1524]
[1776798793823,56.68,75763.78,0.0,-0.99908,0.0,0.15371]
[1776798794829,56.68,75765.61,0.0,-0.99907,0.0,0.15403]
[1776798798861,56.68,75759.43,0.0,-0.99908,0.0,0.15296]
[1776798800384,56.68,75756.37,0.0,-0.99908,0.0,0.15243]
[1776798803893,56.68,75750.06,0.0,-0.99909,0.0,0.15134]
[1776798804899,56.68,75743.96,0.0,-0.9991,0.0,0.1503]
[1776798805907,56.68,75745.45,0.0,-0.9991,0.0,0.15055]
[1776798810453,56.68,75749.88,0.0,-0.99909,0.0,0.15131]
[1776798815978,56.68,75753.88,0.0,-0.99909,0.0,0.15162]
[1776798817991,56.68,75755.11,0.0,-0.99909,0.0,0.15184]
[1776798823025,56.68,75755.73,0.0,-0.99909,0.0,0.15194]
[1776798828061,56.68,75754.98,0.0,-0.99909,0.0,0.15181]
[1776798833096,56.68,75756.06,0.0,-0.99909,0.0,0.152]
[1776798836117,56.68,75749.95,0.0,-0.99909,0.0,0.15095]
[1776798837124,56.68,75740.56,0.0,-0.9991,0.0,0.14935]
[1776798838131,56.68,75742.78,0.0,-0.9991,0.0,0.14973]
[1776798842159,56.68,75727.38,0.0,-0.99912,0.0,0.14713]
[1776798843171,56.68,75712.1,0.0,-0.99913,0.0,0.14459]
[1776798844186,56.68,75706.97,0.0,-0.99914,0.0,0.14375]
[1776798846196,56.68,75700.15,0.0,-0.99915,0.0,0.14263]
[1776798847203,56.68,75694.19,0.0,-0.99915,0.0,0.14166]
[1776798848210,56.68,75695.93,0.0,-0.99915,0.0,0.14195]
[1776798852238,56.68,75703.84,0.0,-0.99914,0.0,0.14323]
[1776798853245,56.68,75707.15,0.0,-0.99914,0.0,0.14378]
[1776798856266,56.68,75712.09,0.0,-0.99913,0.0,0.14459]
[1776798861301,56.68,75713.74,0.0,-0.99913,0.0,0.14486]
[1776798865329,56.68,75708.39,0.0,-0.99914,0.0,0.14398]
[1776798866337,56.68,75703.4,0.0,-0.99914,0.0,0.14316]
[1776798867343,56.68,75704.62,0.0,-0.99914,0.0,0.14336]
[1776798869359,56.68,75721.11,0.0,-0.99913,0.0,0.14608]
[1776798870882,56.68,75737.4,0.0,-0.99911,0.0,0.14881]
[1776798872382,56.68,75703.21,0.0,-0.99915,0.0,0.14278]
[1776798873391,56.68,75684.75,0.0,-0.99917,0.0,0.13979]
[1776798874398,56.68,75684.04,0.0,-0.99917,0.0,0.13968]
[1776798875413,56.68,75674.22,0.0,-0.99918,0.0,0.13812]
[1776798876418,56.68,75666.73,0.0,-0.99918,0.0,0.13694]
[1776798879473,56.68,75657.75,0.0,-0.99919,0.0,0.13553]
[1776798880982,56.68,75599.68,0.0,-0.99925,0.0,0.12676]
[1776798882486,56.68,75607.85,0.0,-0.99924,0.0,0.12796]
[1776798883493,56.68,75606.43,0.0,-0.99924,0.0,0.12775]
[1776798885510,56.68,75596.97,0.0,-0.99925,0.0,0.12636]
[1776798886518,56.68,75588.26,0.0,-0.99926,0.0,0.12509]
[1776798887522,56.68,75585.83,0.0,-0.99926,0.0,0.12474]
[1776798889538,56.68,75591.77,0.0,-0.99926,0.0,0.1256]
[1776798891551,56.68,75598.02,0.0,-0.99925,0.0,0.12651]
[1776798892560,56.68,75601.84,0.0,-0.99925,0.0,0.12707]
[1776798895578,56.68,75610.69,0.0,-0.99924,0.0,0.12838]
[1776798896585,56.68,75610.58,0.0,-0.99924,0.0,0.12836]
[1776798901625,56.68,75616.49,0.0,-0.99923,0.0,0.12924]
[1776798902633,56.68,75645.88,0.0,-0.9992,0.0,0.1337]
[1776798903640,56.68,75651.06,0.0,-0.9992,0.0,0.13449]
[1776798904645,56.68,75640.96,0.0,-0.99921,0.0,0.13294]
[1776798908675,56.68,75635.31,0.0,-0.99921,0.0,0.13208]
[1776798911696,56.68,75620.57,0.0,-0.99923,0.0,0.12985]
[1776798913710,56.68,75625.3,0.0,-0.99922,0.0,0.13056]
[1776798917738,56.68,75610.07,0.0,-0.99924,0.0,0.12829]
[1776798921765,56.68,75615.06,0.0,-0.99923,0.0,0.12903]
[1776798922772,56.68,75624.84,0.0,-0.99922,0.0,0.1305]
[1776798924793,56.68,75619.77,0.0,-0.99923,0.0,0.12973]
[1776798925899,56.68,75593.54,0.0,-0.99925,0.0,0.12586]
[1776798926823,56.68,75591.66,0.0,-0.99926,0.0,0.12559]
[1776798927827,56.68,75552.94,0.0,-0.99929,0.0,0.12007]
[1776798928857,56.68,75560.2,0.0,-0.99928,0.0,0.12108]
[1776798929860,56.68,75575.66,0.0,-0.99927,0.0,0.12328]
[1776798930862,56.68,75582.21,0.0,-0.99926,0.0,0.12422]
[1776798931870,56.68,75573.61,0.0,-0.99927,0.0,0.12267]
[1776798933881,56.68,75567.17,0.0,-0.99928,0.0,0.12176]
[1776798935895,56.68,75560.27,0.0,-0.99929,0.0,0.12078]
[1776798938917,56.68,75565.54,0.0,-0.99928,0.0,0.12153]
[1776798939924,56.68,75557.58,0.0,-0.99929,0.0,0.12041]
[1776798940942,56.68,75565.55,0.0,-0.99928,0.0,0.12153]
[1776798941937,56.68,75570.83,0.0,-0.99928,0.0,0.12228]
[1776798946972,56.68,75584.83,0.0,-0.99926,0.0,0.12428]
[1776798947979,56.68,75594.82,0.0,-0.99926,0.0,0.12573]
[1776798953020,56.68,75599.23,0.0,-0.99925,0.0,0.12637]
[1776798955031,56.68,75592.82,0.0,-0.99926,0.0,0.12544]
[1776798956037,56.68,75580.43,0.0,-0.99927,0.0,0.12365]
[1776798961073,56.68,75578.81,0.0,-0.99927,0.0,0.12341]
[1776798962080,56.68,75584.0,0.0,-0.99927,0.0,0.12416]
[1776798963086,56.68,75590.55,0.0,-0.99926,0.0,0.12511]
[1776798964094,56.68,75592.53,0.0,-0.99926,0.0,0.12539]
[1776798966109,56.68,75602.75,0.0,-0.99925,0.0,0.12689]
[1776798967116,56.68,75607.66,0.0,-0.99924,0.0,0.12761]
[1776798969128,56.68,75605.43,0.0,-0.99925,0.0,0.12728]
[1776798971664,56.68,75613.83,0.0,-0.99924,0.0,0.12852]
[1776798973157,56.68,75623.56,0.0,-0.99923,0.0,0.12997]
[1776798974163,56.68,75622.56,0.0,-0.99923,0.0,0.12982]
[1776798976178,56.68,75612.36,0.0,-0.99924,0.0,0.1283]
[1776798977184,56.68,75605.62,0.0,-0.99925,0.0,0.12731]
[1776798978191,56.68,75598.87,0.0,-0.99925,0.0,0.12632]
[1776798979200,56.68,75599.75,0.0,-0.99925,0.0,0.12645]
[1776798984235,56.68,75598.43,0.0,-0.99925,0.0,0.12625]
[1776798989274,56.68,75591.26,0.0,-0.99926,0.0,0.12521]
[1776798990280,56.68,75609.54,0.0,-0.99924,0.0,0.12789]
[1776798991802,56.68,75611.44,0.0,-0.99924,0.0,0.12784]
[1776798996320,56.68,75603.77,0.0,-0.99925,0.0,0.12671]
[1776799000348,56.68,75597.64,0.0,-0.99925,0.0,0.12582]
[1776799003369,56.68,75608.44,0.0,-0.99924,0.0,0.1274]
[1776799004378,56.68,75609.23,0.0,-0.99924,0.0,0.12752]
[1776799009412,56.68,75618.9,0.0,-0.99923,0.0,0.12895]
[1776799010429,56.68,75620.55,0.0,-0.99923,0.0,0.1292]
[1776799015454,56.68,75617.65,0.0,-0.99924,0.0,0.12876]
[1776799019482,56.68,75626.02,0.0,-0.99923,0.0,0.13001]
[1776799024519,56.68,75628.29,0.0,-0.99923,0.0,0.13036]
[1776799028599,56.68,75600.11,0.0,-0.99925,0.0,0.12618]
[1776799029587,56.68,75589.24,0.0,-0.99926,0.0,0.1246]
[1776799030656,56.68,75590.26,0.0,-0.99926,0.0,0.12475]
[1776799036638,56.68,75588.7,0.0,-0.99926,0.0,0.12452]
[1776799038650,56.68,75584.53,0.0,-0.99927,0.0,0.12392]
[1776799043685,56.68,75587.24,0.0,-0.99926,0.0,0.12431]
[1776799048723,56.68,75592.85,0.0,-0.99926,0.0,0.12512]
[1776799052236,56.68,75585.78,0.0,-0.99927,0.0,0.12378]
[1776799055772,56.68,75579.76,0.0,-0.99927,0.0,0.12292]
[1776799056778,56.68,75574.62,0.0,-0.99928,0.0,0.12219]
[1776799057785,56.68,75575.08,0.0,-0.99928,0.0,0.12225]
[1776799063827,56.68,75573.31,0.0,-0.99928,0.0,0.122]
[1776799068863,56.68,75575.32,0.0,-0.99928,0.0,0.12229]
[1776799073897,56.68,75577.84,0.0,-0.99927,0.0,0.12265]
[1776799077925,56.68,75584.15,0.0,-0.99927,0.0,0.12355]
[1776799078932,56.68,75595.13,0.0,-0.99926,0.0,0.12513]
[1776799083968,56.68,75592.67,0.0,-0.99926,0.0,0.12478]
[1776799089002,56.68,75599.39,0.0,-0.99925,0.0,0.12575]
[1776799091016,56.68,75592.96,0.0,-0.99926,0.0,0.12482]
[1776799094037,56.68,75581.43,0.0,-0.99927,0.0,0.12316]
[1776799095044,56.68,75574.33,0.0,-0.99928,0.0,0.12215]
[1776799098065,56.68,75580.68,0.0,-0.99927,0.0,0.12305]
[1776799100079,56.68,75593.31,0.0,-0.99926,0.0,0.12487]
[1776799104107,56.68,75587.55,0.0,-0.99927,0.0,0.12404]
[1776799109142,56.68,75586.6,0.0,-0.99927,0.0,0.1239]
[1776799112166,56.68,75596.76,0.0,-0.99926,0.0,0.12505]
[1776799113173,56.68,75610.13,0.0,-0.99925,0.0,0.127]
[1776799118207,56.68,75605.24,0.0,-0.99925,0.0,0.12629]
[1776799122235,56.68,75608.19,0.0,-0.99925,0.0,0.12672]
[1776799123242,56.68,75614.68,0.0,-0.99924,0.0,0.12767]
[1776799127270,56.68,75609.45,0.0,-0.99925,0.0,0.1269]
[1776799131300,56.68,75602.8,0.0,-0.99925,0.0,0.12593]
[1776799135326,56.68,75611.6,0.0,-0.99925,0.0,0.12722]
[1776799136334,56.68,75619.07,0.0,-0.99924,0.0,0.12832]
[1776799137341,56.68,75624.32,0.0,-0.99923,0.0,0.1291]
[1776799142375,56.68,75620.6,0.0,-0.99924,0.0,0.12855]
[1776799145397,56.68,75611.88,0.0,-0.99924,0.0,0.12726]
[1776799146404,56.68,75607.29,0.0,-0.99925,0.0,0.12659]
[1776799150434,56.68,75612.44,0.0,-0.99924,0.0,0.12734]
[1776799151442,56.68,75633.98,0.0,-0.99922,0.0,0.13055]
[1776799152973,56.68,75644.24,0.0,-0.99921,0.0,0.13211]
[1776799153458,56.68,75644.24,0.0,-0.99921,0.0,0.13211]
[1776799156479,56.68,75651.25,0.0,-0.99921,0.0,0.13318]
[1776799157486,56.68,75667.23,0.0,-0.99919,0.0,0.13565]
[1776799160508,56.68,75671.27,0.0,-0.99919,0.0,0.13628]
[1776799163047,56.68,75636.56,0.0,-0.99922,0.0,0.13094]
[1776799165543,56.68,75629.98,0.0,-0.99923,0.0,0.12995]
[1776799169570,56.68,75624.33,0.0,-0.99923,0.0,0.12911]
[1776799174607,56.68,75628.36,0.0,-0.99923,0.0,0.12938]
[1776799179642,56.68,75628.14,0.0,-0.99923,0.0,0.12935]
[1776799184676,56.68,75627.72,0.0,-0.99923,0.0,0.12928]
[1776799186691,56.68,75607.93,0.0,-0.99925,0.0,0.12636]
[1776799188705,56.68,75602.15,0.0,-0.99926,0.0,0.12551]
[1776799193740,56.68,75604.3,0.0,-0.99925,0.0,0.12583]
[1776799198775,56.68,75602.07,0.0,-0.99926,0.0,0.1255]
[1776799201804,56.68,75623.62,0.0,-0.99924,0.0,0.12867]
[1776799203340,56.68,75648.77,0.0,-0.99921,0.0,0.13246]
[1776799208858,56.68,75650.61,0.0,-0.99921,0.0,0.13274]
[1776799213415,56.68,75645.07,0.0,-0.99922,0.0,0.1319]
[1776799218933,56.68,75650.22,0.0,-0.99921,0.0,0.13268]
[1776799223968,56.68,75649.4,0.0,-0.99921,0.0,0.13256]
[1776799228000,56.68,75665.11,0.0,-0.9992,0.0,0.13498]
[1776799229012,56.68,75670.27,0.0,-0.99919,0.0,0.13578]
[1776799230012,56.68,75669.18,0.0,-0.99919,0.0,0.13561]
[1776799235047,56.68,75664.93,0.0,-0.9992,0.0,0.13461]
[1776799236052,56.68,75666.41,0.0,-0.9992,0.0,0.13484]
[1776799241087,56.68,75670.53,0.0,-0.99919,0.0,0.13548]
[1776799244108,56.68,75676.42,0.0,-0.99919,0.0,0.1364]
[1776799248136,56.68,75695.9,0.0,-0.99917,0.0,0.13948]
[1776799249145,56.68,75695.43,0.0,-0.99917,0.0,0.13941]
[1776799254178,56.68,75699.46,0.0,-0.99916,0.0,0.14006]
[1776799259213,56.68,75704.63,0.0,-0.99916,0.0,0.14089]
[1776799264249,56.68,75701.53,0.0,-0.99916,0.0,0.14039]
[1776799269283,56.68,75700.56,0.0,-0.99916,0.0,0.14023]
[1776799274328,56.68,75703.35,0.0,-0.99916,0.0,0.14068]
[1776799277352,56.68,75740.24,0.0,-0.99912,0.0,0.14674]
[1776799278364,56.68,75740.24,0.0,-0.99912,0.0,0.14674]
[1776799279375,56.68,75758.63,0.0,-0.9991,0.0,0.14984]
[1776799280389,56.68,75797.98,0.0,-0.99906,0.0,0.15668]
[1776799281407,56.68,75774.53,0.0,-0.99908,0.0,0.15257]
[1776799283401,56.68,75761.36,0.0,-0.9991,0.0,0.15031]
[1776799284409,56.68,75758.8,0.0,-0.9991,0.0,0.14987]
[1776799288437,56.68,75766.7,0.0,-0.99909,0.0,0.15122]
[1776799289456,56.68,75789.58,0.0,-0.99906,0.0,0.1552]
[1776799290466,56.68,75784.56,0.0,-0.99907,0.0,0.15432]
[1776799291473,56.68,75770.85,0.0,-0.99909,0.0,0.15156]
[1776799292478,56.68,75769.04,0.0,-0.99909,0.0,0.15125]
[1776799297512,56.68,75760.32,0.0,-0.9991,0.0,0.14976]
[1776799298525,56.68,75752.48,0.0,-0.99911,0.0,0.14843]
[1776799299527,56.68,75749.65,0.0,-0.99911,0.0,0.14795]
[1776799301540,56.68,75756.73,0.0,-0.9991,0.0,0.14915]
[1776799302547,56.68,75760.53,0.0,-0.9991,0.0,0.14979]
[1776799305569,56.68,75757.68,0.0,-0.9991,0.0,0.14931]
[1776799306576,56.68,75765.8,0.0,-0.99909,0.0,0.15069]
[1776799307583,56.68,75767.96,0.0,-0.99909,0.0,0.15106]
[1776799311619,56.68,75759.16,0.0,-0.9991,0.0,0.14956]
[1776799312620,56.68,75757.08,0.0,-0.9991,0.0,0.14921]
[1776799316649,56.68,75751.27,0.0,-0.99911,0.0,0.14822]
[1776799317656,56.68,75745.58,0.0,-0.99912,0.0,0.14727]
[1776799318663,56.68,75741.22,0.0,-0.99912,0.0,0.14654]
[1776799321685,56.68,75740.26,0.0,-0.99912,0.0,0.14638]
[1776799324285,56.68,75735.18,0.0,-0.99913,0.0,0.14553]
[1776799326719,56.68,75726.85,0.0,-0.99914,0.0,0.14415]
[1776799327727,56.68,75725.23,0.0,-0.99914,0.0,0.14389]
[1776799332762,56.68,75732.19,0.0,-0.99913,0.0,0.14503]
[1776799334355,56.68,75733.55,0.0,-0.99913,0.0,0.14526]
[1776799337797,56.68,75742.7,0.0,-0.99912,0.0,0.14678]
[1776799338803,56.68,75747.53,0.0,-0.99911,0.0,0.14759]
[1776799339811,56.68,75748.03,0.0,-0.99911,0.0,0.14768]
[1776799341825,56.68,75759.94,0.0,-0.9991,0.0,0.14969]
[1776799342831,56.68,75758.27,0.0,-0.9991,0.0,0.14941]
[1776799347870,56.68,75756.15,0.0,-0.9991,0.0,0.14905]
[1776799351898,56.68,75749.51,0.0,-0.99911,0.0,0.14756]
[1776799352905,56.68,75740.46,0.0,-0.99912,0.0,0.14605]
[1776799357942,56.68,75745.44,0.0,-0.99912,0.0,0.14688]
[1776799358948,56.68,75740.26,0.0,-0.99912,0.0,0.14601]
[1776799364566,56.68,75747.53,0.0,-0.99912,0.0,0.14723]
[1776799370031,56.68,75751.37,0.0,-0.99911,0.0,0.14787]
[1776799374637,56.68,75744.28,0.0,-0.99912,0.0,0.14668]
[1776799380096,56.68,75738.06,0.0,-0.99913,0.0,0.14565]
[1776799384707,56.68,75747.25,0.0,-0.99912,0.0,0.14718]
[1776799387145,56.68,75761.05,0.0,-0.9991,0.0,0.14951]
[1776799388153,56.68,75766.75,0.0,-0.9991,0.0,0.15048]
[1776799393187,56.68,75762.93,0.0,-0.9991,0.0,0.14983]
[1776799398222,56.68,75771.12,0.0,-0.99909,0.0,0.15123]
[1776799399231,56.68,75775.26,0.0,-0.99909,0.0,0.15195]
[1776799402255,56.68,75780.11,0.0,-0.99908,0.0,0.15279]
[1776799404284,56.68,75792.82,0.0,-0.99907,0.0,0.155]
[1776799405303,56.68,75800.1,0.0,-0.99906,0.0,0.15629]
[1776799406311,56.68,75800.84,0.0,-0.99906,0.0,0.15642]
[1776799408325,56.68,75795.74,0.0,-0.99906,0.0,0.15552]
[1776799413360,56.68,75789.38,0.0,-0.99907,0.0,0.15402]
[1776799418396,56.68,75785.64,0.0,-0.99908,0.0,0.15337]
[1776799423431,56.68,75786.98,0.0,-0.99907,0.0,0.1536]
[1776799425445,56.68,75795.04,0.0,-0.99907,0.0,0.15501]
[1776799426500,56.68,75800.12,0.0,-0.99906,0.0,0.15591]
[1776799427466,56.68,75801.94,0.0,-0.99906,0.0,0.15623]
[1776799428476,56.68,75814.21,0.0,-0.99904,0.0,0.15841]
[1776799429480,56.68,75814.21,0.0,-0.99904,0.0,0.15841]
[1776799431501,56.68,75820.12,0.0,-0.99904,0.0,0.15948]
[1776799434515,56.68,75814.83,0.0,-0.99904,0.0,0.15852]
[1776799439550,56.68,75809.83,0.0,-0.99905,0.0,0.15763]
[1776799441564,56.68,75804.84,0.0,-0.99905,0.0,0.15674]
[1776799443578,56.68,75817.6,0.0,-0.99904,0.0,0.15902]
[1776799444584,56.68,75824.5,0.0,-0.99903,0.0,0.16027]
[1776799445592,56.68,75826.81,0.0,-0.99903,0.0,0.16068]
[1776799450628,56.68,75827.83,0.0,-0.99903,0.0,0.16087]
[1776799455663,56.68,75824.86,0.0,-0.99903,0.0,0.16033]
[1776799459693,56.68,75814.67,0.0,-0.99904,0.0,0.1585]
[1776799460701,56.68,75817.52,0.0,-0.99904,0.0,0.15901]
[1776799461714,56.68,75823.91,0.0,-0.99903,0.0,0.16016]
[1776799462744,56.68,75828.27,0.0,-0.99903,0.0,0.16095]
[1776799463729,56.68,75848.14,0.0,-0.999,0.0,0.16459]
[1776799465748,56.68,75853.68,0.0,-0.999,0.0,0.16562]
[1776799467758,56.68,75864.89,0.0,-0.99898,0.0,0.16772]
[1776799468768,56.68,75863.96,0.0,-0.99898,0.0,0.16755]
[1776799472799,56.68,75853.38,0.0,-0.999,0.0,0.16517]
[1776799473808,56.68,75853.41,0.0,-0.999,0.0,0.16517]
[1776799475820,56.68,75845.1,0.0,-0.99901,0.0,0.16363]
[1776799476827,56.68,75841.77,0.0,-0.99901,0.0,0.16302]
[1776799478843,56.68,75841.03,0.0,-0.99901,0.0,0.16288]
[1776799479849,56.68,75833.64,0.0,-0.99902,0.0,0.16153]
[1776799480855,56.68,75830.08,0.0,-0.99903,0.0,0.16089]
[1776799485896,56.68,75832.02,0.0,-0.99902,0.0,0.16124]
[1776799490929,56.68,75832.14,0.0,-0.99902,0.0,0.16126]
[1776799495500,56.68,75841.04,0.0,-0.99901,0.0,0.16289]
[1776799501002,56.68,75839.32,0.0,-0.99902,0.0,0.16257]
[1776799504021,56.68,75846.76,0.0,-0.99901,0.0,0.16394]
[1776799505569,56.68,75848.0,0.0,-0.99901,0.0,0.16417]
[1776799508052,56.68,75838.55,0.0,-0.99902,0.0,0.16243]
[1776799509057,56.68,75829.43,0.0,-0.99903,0.0,0.16077]
[1776799510068,56.68,75829.43,0.0,-0.99903,0.0,0.16077]
[1776799514093,56.68,75837.3,0.0,-0.99902,0.0,0.1622]
[1776799515639,56.68,75837.52,0.0,-0.99902,0.0,0.16224]
[1776799521141,56.68,75839.85,0.0,-0.99902,0.0,0.16267]
[1776799524165,56.68,75852.62,0.0,-0.999,0.0,0.16503]
[1776799525709,56.68,75863.37,0.0,-0.99899,0.0,0.16703]
[1776799527182,56.68,75869.98,0.0,-0.99898,0.0,0.16828]
[1776799528190,56.68,75869.91,0.0,-0.99898,0.0,0.16826]
[1776799533225,56.68,75866.6,0.0,-0.99899,0.0,0.16723]
[1776799538262,56.68,75866.95,0.0,-0.99899,0.0,0.1673]
[1776799540284,56.68,75884.31,0.0,-0.99896,0.0,0.17059]
[1776799541288,56.68,75890.3,0.0,-0.99896,0.0,0.17174]
[1776799542295,56.68,75885.02,0.0,-0.99896,0.0,0.17073]
[1776799544310,56.68,75874.87,0.0,-0.99898,0.0,0.1688]
[1776799545866,56.68,75871.47,0.0,-0.99898,0.0,0.16815]
[1776799550351,56.68,75876.64,0.0,-0.99897,0.0,0.16913]
[1776799555388,56.68,75877.23,0.0,-0.99897,0.0,0.16924]
[1776799560421,56.68,75874.73,0.0,-0.99898,0.0,0.16877]
[1776799564449,56.68,75867.38,0.0,-0.99898,0.0,0.16738]
[1776799565459,56.68,75867.04,0.0,-0.99898,0.0,0.16732]
[1776799569488,56.68,75889.4,0.0,-0.99896,0.0,0.17157]
[1776799570509,56.68,75899.06,0.0,-0.99894,0.0,0.17344]
[1776799571513,56.68,75893.73,0.0,-0.99895,0.0,0.1724]
[1776799572515,56.68,75877.74,0.0,-0.99897,0.0,0.16934]
[1776799573521,56.68,75872.9,0.0,-0.99898,0.0,0.16842]
[1776799574528,56.68,75870.8,0.0,-0.99898,0.0,0.16803]
[1776799576543,56.68,75871.26,0.0,-0.99898,0.0,0.16811]
[1776799578557,56.68,75865.98,0.0,-0.99899,0.0,0.16712]
[1776799579561,56.68,75860.85,0.0,-0.99899,0.0,0.16616]
[1776799584597,56.68,75851.12,0.0,-0.999,0.0,0.16435]
[1776799586612,56.68,75839.96,0.0,-0.99902,0.0,0.16229]
[1776799591656,56.68,75843.93,0.0,-0.99902,0.0,0.16262]
[1776799596695,56.68,75842.99,0.0,-0.99902,0.0,0.16245]
[1776799599712,56.68,75848.11,0.0,-0.99901,0.0,0.16339]
[1776799601726,56.68,75857.44,0.0,-0.999,0.0,0.16512]
[1776799603740,56.68,75868.0,0.0,-0.99899,0.0,0.16709]
[1776799605754,56.68,75872.71,0.0,-0.99898,0.0,0.16798]
[1776799606761,56.68,75862.2,0.0,-0.99899,0.0,0.16601]
[1776799608774,56.68,75857.0,0.0,-0.999,0.0,0.16504]
[1776799613810,56.68,75859.4,0.0,-0.999,0.0,0.16548]
[1776799618845,56.68,75855.73,0.0,-0.999,0.0,0.1648]
[1776799621867,56.68,75849.73,0.0,-0.99901,0.0,0.16369]
[1776799625896,56.68,75845.08,0.0,-0.99901,0.0,0.16284]
[1776799629926,56.68,75846.66,0.0,-0.99901,0.0,0.16313]
[1776799630930,56.68,75846.66,0.0,-0.99901,0.0,0.16313]
[1776799631937,56.68,75834.25,0.0,-0.99903,0.0,0.16086]
[1776799636972,56.68,75836.89,0.0,-0.99902,0.0,0.16134]
[1776799638986,56.68,75842.12,0.0,-0.99902,0.0,0.16229]
[1776799641000,56.68,75852.13,0.0,-0.99901,0.0,0.16413]
[1776799646034,56.68,75849.91,0.0,-0.99901,0.0,0.16372]
[1776799647043,56.68,75843.94,0.0,-0.99902,0.0,0.16263]
[1776799651073,56.68,75836.12,0.0,-0.99903,0.0,0.1608]
[1776799652077,56.68,75830.43,0.0,-0.99903,0.0,0.15977]
[1776799655099,56.68,75825.46,0.0,-0.99904,0.0,0.15888]
[1776799660135,56.68,75826.93,0.0,-0.99904,0.0,0.15914]
[1776799665167,56.68,75823.28,0.0,-0.99904,0.0,0.15849]
[1776799670203,56.68,75820.05,0.0,-0.99905,0.0,0.15791]
[1776799674231,56.68,75822.03,0.0,-0.99904,0.0,0.15826]
[1776799676791,56.68,75812.78,0.0,-0.99905,0.0,0.15661]
[1776799682286,56.68,75811.02,0.0,-0.99906,0.0,0.1563]
[1776799687326,56.68,75808.62,0.0,-0.99906,0.0,0.15588]
[1776799689336,56.68,75815.13,0.0,-0.99905,0.0,0.15703]
[1776799691350,56.68,75819.77,0.0,-0.99905,0.0,0.15786]
[1776799696938,56.68,75822.26,0.0,-0.99904,0.0,0.1583]
[1776799702427,56.68,75827.59,0.0,-0.99904,0.0,0.15926]
[1776799707474,56.68,75830.87,0.0,-0.99903,0.0,0.15985]
[1776799708476,56.68,75823.74,0.0,-0.99904,0.0,0.15857]
[1776799709482,56.68,75818.48,0.0,-0.99905,0.0,0.15763]
[1776799710489,56.68,75816.1,0.0,-0.99905,0.0,0.1572]
[1776799715524,56.68,75816.49,0.0,-0.99905,0.0,0.15689]
[1776799718545,56.68,75822.4,0.0,-0.99905,0.0,0.15794]
[1776799723581,56.68,75817.35,0.0,-0.99905,0.0,0.15704]
[1776799725594,56.68,75812.27,0.0,-0.99906,0.0,0.15614]
[1776799730629,56.68,75810.53,0.0,-0.99906,0.0,0.15583]
[1776799735664,56.68,75804.4,0.0,-0.99907,0.0,0.15475]
[1776799736671,56.68,75803.51,0.0,-0.99907,0.0,0.1546]
[1776799739692,56.68,75796.48,0.0,-0.99908,0.0,0.15337]
[1776799744727,56.68,75790.57,0.0,-0.99908,0.0,0.15234]
[1776799746743,56.68,75778.85,0.0,-0.99909,0.0,0.15032]
[1776799750770,56.68,75772.63,0.0,-0.9991,0.0,0.14926]
[1776799755805,56.68,75781.5,0.0,-0.99909,0.0,0.15078]
[1776799760840,56.68,75780.95,0.0,-0.99909,0.0,0.15068]
[1776799765874,56.68,75777.35,0.0,-0.9991,0.0,0.15007]
[1776799770910,56.68,75776.13,0.0,-0.9991,0.0,0.14986]
[1776799775947,56.68,75776.69,0.0,-0.9991,0.0,0.14958]
[1776799780981,56.68,75776.64,0.0,-0.9991,0.0,0.14958]
[1776799786017,56.68,75775.36,0.0,-0.9991,0.0,0.14936]
[1776799791051,56.68,75777.19,0.0,-0.9991,0.0,0.14967]
[1776799796088,56.68,75779.12,0.0,-0.9991,0.0,0.15]
[1776799798100,56.68,75787.71,0.0,-0.99909,0.0,0.15147]
[1776799803134,56.68,75790.47,0.0,-0.99908,0.0,0.15195]
[1776799804142,56.68,75776.1,0.0,-0.9991,0.0,0.14948]
[1776799805149,56.68,75768.57,0.0,-0.99911,0.0,0.14821]
[1776799810188,56.68,75770.06,0.0,-0.99911,0.0,0.14846]
[1776799813208,56.68,75776.03,0.0,-0.9991,0.0,0.14947]
[1776799818246,56.68,75777.05,0.0,-0.9991,0.0,0.14965]
[1776799819253,56.68,75770.72,0.0,-0.99911,0.0,0.14857]
[1776799820260,56.68,75763.59,0.0,-0.99911,0.0,0.14737]
[1776799825291,56.68,75766.67,0.0,-0.99911,0.0,0.14789]
[1776799830330,56.68,75765.77,0.0,-0.99911,0.0,0.14773]
[1776799832343,56.68,75772.88,0.0,-0.99911,0.0,0.14857]
[1776799837934,56.68,75767.82,0.0,-0.99911,0.0,0.14771]
[1776799841408,56.68,75762.09,0.0,-0.99912,0.0,0.14675]
[1776799844427,56.68,75760.96,0.0,-0.99912,0.0,0.14656]
[1776799849465,56.68,75759.23,0.0,-0.99912,0.0,0.14627]
[1776799851477,56.68,75750.13,0.0,-0.99913,0.0,0.14476]
[1776799852486,56.68,75744.78,0.0,-0.99914,0.0,0.14387]
[1776799853491,56.68,75743.02,0.0,-0.99914,0.0,0.14358]
[1776799858526,56.68,75746.48,0.0,-0.99913,0.0,0.14415]
[1776799863562,56.68,75743.57,0.0,-0.99914,0.0,0.14368]
[1776799868597,56.68,75740.94,0.0,-0.99914,0.0,0.14324]
[1776799873631,56.68,75741.7,0.0,-0.99914,0.0,0.14337]
[1776799876652,56.68,75736.36,0.0,-0.99915,0.0,0.14249]
[1776799878217,56.68,75733.16,0.0,-0.99915,0.0,0.14197]
[1776799883702,56.68,75736.27,0.0,-0.99915,0.0,0.14248]
[1776799888736,56.68,75735.38,0.0,-0.99915,0.0,0.14233]
[1776799893772,56.68,75734.92,0.0,-0.99915,0.0,0.1419]
[1776799898809,56.68,75731.21,0.0,-0.99915,0.0,0.1413]
[1776799900824,56.68,75718.46,0.0,-0.99917,0.0,0.13925]
[1776799901832,56.68,75709.22,0.0,-0.99918,0.0,0.13778]
[1776799902839,56.68,75711.84,0.0,-0.99917,0.0,0.13819]
[1776799904854,56.68,75714.47,0.0,-0.99917,0.0,0.13861]
[1776799906866,56.68,75719.6,0.0,-0.99916,0.0,0.13943]
[1776799909888,56.68,75723.83,0.0,-0.99916,0.0,0.14011]
[1776799914923,56.68,75727.05,0.0,-0.99916,0.0,0.14063]
[1776799919958,56.68,75727.92,0.0,-0.99916,0.0,0.14077]
[1776799924993,56.68,75728.0,0.0,-0.99916,0.0,0.14078]
[1776799926000,56.68,75720.48,0.0,-0.99916,0.0,0.13957]
[1776799927008,56.68,75714.8,0.0,-0.99917,0.0,0.13866]
[1776799928026,56.68,75716.91,0.0,-0.99917,0.0,0.139]
[1776799929036,56.68,75722.03,0.0,-0.99916,0.0,0.13982]
[1776799934068,56.68,75715.98,0.0,-0.99917,0.0,0.13885]
[1776799939103,56.68,75724.41,0.0,-0.99916,0.0,0.1402]
[1776799944138,56.68,75720.12,0.0,-0.99916,0.0,0.13951]
[1776799949173,56.68,75718.22,0.0,-0.99917,0.0,0.13921]
[1776799954212,56.68,75714.02,0.0,-0.99917,0.0,0.13819]
[1776799955220,56.68,75702.46,0.0,-0.99918,0.0,0.13637]
[1776799960254,56.68,75699.78,0.0,-0.99919,0.0,0.13595]
[1776799965295,56.68,75699.0,0.0,-0.99919,0.0,0.13582]
[1776799969359,56.68,75693.71,0.0,-0.99919,0.0,0.135]
[1776799974395,56.68,75693.06,0.0,-0.99919,0.0,0.1349]
[1776799977415,56.68,75697.83,0.0,-0.99919,0.0,0.13564]
[1776799982450,56.68,75683.42,0.0,-0.9992,0.0,0.13341]
[1776799983457,56.68,75673.68,0.0,-0.99921,0.0,0.13191]
[1776799988993,56.68,75670.89,0.0,-0.99922,0.0,0.13149]
[1776799994535,56.68,75673.28,0.0,-0.99921,0.0,0.13185]
[1776799999572,56.68,75670.38,0.0,-0.99922,0.0,0.13141]
[1776800001586,56.68,75651.63,0.0,-0.99923,0.0,0.12859]
[1776800002595,56.68,75645.58,0.0,-0.99924,0.0,0.12769]
[1776800004606,56.68,75644.36,0.0,-0.99924,0.0,0.12751]
[1776800009653,56.68,75642.34,0.0,-0.99924,0.0,0.12721]
[1776800011667,56.68,75651.76,0.0,-0.99924,0.0,0.12828]
[1776800012673,56.68,75652.46,0.0,-0.99924,0.0,0.12839]
[1776800017706,56.68,75655.69,0.0,-0.99923,0.0,0.12887]
[1776800021735,56.68,75649.8,0.0,-0.99924,0.0,0.12799]
[1776800026768,56.68,75639.97,0.0,-0.99925,0.0,0.12654]
[1776800027774,56.68,75629.82,0.0,-0.99926,0.0,0.12506]
[1776800029281,56.68,75628.45,0.0,-0.99926,0.0,0.12486]
[1776800031804,56.68,75631.89,0.0,-0.99925,0.0,0.12536]
[1776800036838,56.68,75630.45,0.0,-0.99926,0.0,0.12515]
[1776800041873,56.68,75630.38,0.0,-0.99926,0.0,0.12514]
[1776800042880,56.68,75616.99,0.0,-0.99927,0.0,0.1232]
[1776800043887,56.68,75610.72,0.0,-0.99927,0.0,0.12231]
[1776800044894,56.68,75604.66,0.0,-0.99928,0.0,0.12145]
[1776800045901,56.68,75599.78,0.0,-0.99928,0.0,0.12076]
[1776800046908,56.68,75601.85,0.0,-0.99928,0.0,0.12105]
[1776800049427,56.68,75612.26,0.0,-0.99927,0.0,0.12253]
[1776800051955,56.68,75620.33,0.0,-0.99927,0.0,0.12368]
[1776800053969,56.68,75620.64,0.0,-0.99926,0.0,0.12373]
[1776800055982,56.68,75615.53,0.0,-0.99927,0.0,0.12299]
[1776800059497,56.68,75607.39,0.0,-0.99928,0.0,0.12183]
[1776800066056,56.68,75604.78,0.0,-0.99928,0.0,0.12146]
[1776800071091,56.68,75604.42,0.0,-0.99928,0.0,0.1211]
[1776800072100,56.68,75610.36,0.0,-0.99928,0.0,0.12194]
[1776800073105,56.68,75616.06,0.0,-0.99927,0.0,0.12275]
[1776800074114,56.68,75616.15,0.0,-0.99927,0.0,0.12277]
[1776800079149,56.68,75618.78,0.0,-0.99927,0.0,0.12314]
[1776800083178,56.68,75612.36,0.0,-0.99927,0.0,0.12222]
[1776800084185,56.68,75605.97,0.0,-0.99928,0.0,0.12132]
[1776800089222,56.68,75609.0,0.0,-0.99928,0.0,0.12175]
[1776800091238,56.68,75602.81,0.0,-0.99928,0.0,0.12087]
[1776800092242,56.68,75597.11,0.0,-0.99929,0.0,0.12007]
[1776800093250,56.68,75586.08,0.0,-0.9993,0.0,0.11853]
[1776800094257,56.68,75586.08,0.0,-0.9993,0.0,0.11853]
[1776800095262,56.68,75576.85,0.0,-0.99931,0.0,0.11726]
[1776800100302,56.68,75573.24,0.0,-0.99931,0.0,0.11676]
[1776800102313,56.68,75565.16,0.0,-0.99932,0.0,0.11566]
[1776800103319,56.68,75560.12,0.0,-0.99932,0.0,0.11498]
[1776800107352,56.68,75551.93,0.0,-0.99933,0.0,0.11388]
[1776800110368,56.68,75557.76,0.0,-0.99932,0.0,0.11466]
[1776800114399,56.68,75552.15,0.0,-0.99933,0.0,0.11391]
[1776800115406,56.68,75545.75,0.0,-0.99933,0.0,0.11306]
[1776800120440,56.68,75532.78,0.0,-0.99934,0.0,0.11135]
[1776800121446,56.68,75525.26,0.0,-0.99935,0.0,0.11036]
[1776800122453,56.68,75514.54,0.0,-0.99936,0.0,0.10898]
[1776800127490,56.68,75525.03,0.0,-0.99935,0.0,0.11033]
[1776800128495,56.68,75530.2,0.0,-0.99935,0.0,0.11101]
[1776800130517,56.68,75524.08,0.0,-0.99935,0.0,0.11021]
[1776800131517,56.68,75517.45,0.0,-0.99936,0.0,0.10907]
[1776800136552,56.68,75513.14,0.0,-0.99936,0.0,0.10851]
[1776800138567,56.68,75507.06,0.0,-0.99937,0.0,0.10774]
[1776800141587,56.68,75515.42,0.0,-0.99936,0.0,0.1088]
[1776800146622,56.68,75508.42,0.0,-0.99936,0.0,0.10791]
[1776800147629,56.68,75499.04,0.0,-0.99937,0.0,0.10672]
[1776800148642,56.68,75492.62,0.0,-0.99938,0.0,0.10591]
[1776800153672,56.68,75497.57,0.0,-0.99937,0.0,0.10653]
[1776800155685,56.68,75506.37,0.0,-0.99937,0.0,0.10765]
[1776800156692,56.68,75510.35,0.0,-0.99936,0.0,0.10815]
[1776800160222,56.68,75494.25,0.0,-0.99938,0.0,0.10612]
[1776800161731,56.68,75490.43,0.0,-0.99938,0.0,0.10564]
[1776800162740,56.68,75480.59,0.0,-0.99939,0.0,0.10441]
[1776800163743,56.68,75474.91,0.0,-0.99939,0.0,0.10371]
[1776800164750,56.68,75471.15,0.0,-0.99939,0.0,0.10325]
[1776800166764,56.68,75472.32,0.0,-0.99939,0.0,0.10339]
[1776800168779,56.68,75475.7,0.0,-0.99939,0.0,0.10381]
[1776800171797,56.68,75481.64,0.0,-0.99939,0.0,0.10454]
[1776800172825,56.68,75484.34,0.0,-0.99938,0.0,0.10488]
[1776800175830,56.68,75478.52,0.0,-0.99939,0.0,0.10416]
[1776800177844,56.68,75473.39,0.0,-0.99939,0.0,0.10352]
[1776800181872,56.68,75481.2,0.0,-0.99939,0.0,0.10449]
[1776800182883,56.68,75482.44,0.0,-0.99939,0.0,0.10464]
[1776800184896,56.68,75502.91,0.0,-0.99937,0.0,0.10721]
[1776800185900,56.68,75505.18,0.0,-0.99937,0.0,0.1075]
[1776800187914,56.68,75497.2,0.0,-0.99937,0.0,0.10649]
[1776800188921,56.68,75483.2,0.0,-0.99938,0.0,0.10474]
[1776800190442,56.68,75478.01,0.0,-0.99939,0.0,0.10409]
[1776800190935,56.68,75478.01,0.0,-0.99939,0.0,0.10409]
[1776800192951,56.68,75470.86,0.0,-0.9994,0.0,0.10294]
[1776800194968,56.68,75439.77,0.0,-0.99942,0.0,0.0992]
[1776800195988,56.68,75402.48,0.0,-0.99945,0.0,0.09488]
[1776800196984,56.68,75407.84,0.0,-0.99944,0.0,0.09549]
[1776800197990,56.68,75397.56,0.0,-0.99945,0.0,0.09432]
[1776800199002,56.68,75388.69,0.0,-0.99946,0.0,0.09332]
[1776800200548,56.68,75412.68,0.0,-0.99944,0.0,0.09604]
[1776800201016,56.68,75412.68,0.0,-0.99944,0.0,0.09604]
[1776800202023,56.68,75423.18,0.0,-0.99943,0.0,0.09726]
[1776800203030,56.68,75424.11,0.0,-0.99943,0.0,0.09737]
[1776800205056,56.68,75388.73,0.0,-0.99946,0.0,0.09333]
[1776800206065,56.68,75370.27,0.0,-0.99947,0.0,0.09128]
[1776800207071,56.68,75367.66,0.0,-0.99947,0.0,0.091]
[1776800212107,56.68,75354.55,0.0,-0.99948,0.0,0.08957]
[1776800213114,56.68,75348.48,0.0,-0.99948,0.0,0.08892]
[1776800214121,56.68,75351.15,0.0,-0.99948,0.0,0.08921]
[1776800216135,56.68,75356.45,0.0,-0.99948,0.0,0.08978]
[1776800217144,56.68,75366.44,0.0,-0.99947,0.0,0.09086]
[1776800218149,56.68,75352.39,0.0,-0.99948,0.0,0.08934]
[1776800219156,56.68,75350.29,0.0,-0.99948,0.0,0.08911]
[1776800224196,56.68,75343.86,0.0,-0.99949,0.0,0.08842]
[1776800229231,56.68,75347.33,0.0,-0.99948,0.0,0.0888]
[1776800233259,56.68,75356.55,0.0,-0.99948,0.0,0.08979]
[1776800234271,56.68,75369.35,0.0,-0.99947,0.0,0.09118]
[1776800237290,56.68,75374.1,0.0,-0.99947,0.0,0.0917]
[1776800239309,56.68,75372.24,0.0,-0.99947,0.0,0.0915]
[1776800240313,56.68,75372.24,0.0,-0.99947,0.0,0.0915]
[1776800243334,56.68,75366.68,0.0,-0.99947,0.0,0.09089]
[1776800248369,56.68,75361.53,0.0,-0.99947,0.0,0.09033]
[1776800250383,56.68,75366.68,0.0,-0.99947,0.0,0.09089]
[1776800251390,56.68,75371.84,0.0,-0.99947,0.0,0.09121]
[1776800256425,56.68,75375.57,0.0,-0.99947,0.0,0.09162]
[1776800261461,56.68,75374.85,0.0,-0.99947,0.0,0.09154]
[1776800266495,56.68,75373.07,0.0,-0.99947,0.0,0.09134]
[1776800267502,56.68,75365.93,0.0,-0.99947,0.0,0.09056]
[1776800271529,56.68,75371.13,0.0,-0.99947,0.0,0.09113]
[1776800275558,56.68,75378.75,0.0,-0.99946,0.0,0.09197]
[1776800278579,56.68,75388.2,0.0,-0.99946,0.0,0.09302]
[1776800281600,56.68,75405.55,0.0,-0.99945,0.0,0.09497]
[1776800283614,56.68,75395.31,0.0,-0.99945,0.0,0.09381]
[1776800288649,56.68,75394.73,0.0,-0.99945,0.0,0.09375]
[1776800293684,56.68,75390.54,0.0,-0.99946,0.0,0.09328]
[1776800295699,56.68,75386.77,0.0,-0.99946,0.0,0.09286]
[1776800297712,56.68,75378.2,0.0,-0.99946,0.0,0.09191]
[1776800298719,56.68,75371.55,0.0,-0.99947,0.0,0.09118]
[1776800299726,56.68,75363.5,0.0,-0.99947,0.0,0.0903]
[1776800300734,56.68,75357.8,0.0,-0.99948,0.0,0.08968]
[1776800301751,56.68,75335.57,0.0,-0.99949,0.0,0.08731]
[1776800302750,56.68,75329.04,0.0,-0.9995,0.0,0.08662]
[1776800303758,56.68,75325.52,0.0,-0.9995,0.0,0.08625]
[1776800306780,56.68,75314.33,0.0,-0.99951,0.0,0.08509]
[1776800307788,56.68,75305.57,0.0,-0.99951,0.0,0.08419]
[1776800308799,56.68,75299.94,0.0,-0.99952,0.0,0.08362]
[1776800309803,56.68,75284.96,0.0,-0.99953,0.0,0.08211]
[1776800310816,56.68,75279.83,0.0,-0.99953,0.0,0.0816]
[1776800311819,56.68,75277.53,0.0,-0.99953,0.0,0.08115]
[1776800315844,56.68,75267.6,0.0,-0.99954,0.0,0.08017]
[1776800316861,56.68,75234.96,0.0,-0.99956,0.0,0.07704]
[1776800317859,56.68,75227.2,0.0,-0.99956,0.0,0.07631]
[1776800320886,56.68,75222.17,0.0,-0.99956,0.0,0.07584]
[1776800323903,56.68,75214.84,0.0,-0.99957,0.0,0.07517]
[1776800324909,56.68,75231.06,0.0,-0.99956,0.0,0.07667]
[1776800329945,56.68,75232.46,0.0,-0.99956,0.0,0.07681]
[1776800332988,56.68,75242.93,0.0,-0.99955,0.0,0.0778]
[1776800336022,56.68,75236.82,0.0,-0.99956,0.0,0.07722]
[1776800337046,56.68,75226.08,0.0,-0.99956,0.0,0.07621]
[1776800338043,56.68,75215.94,0.0,-0.99957,0.0,0.07527]
[1776800339039,56.68,75209.7,0.0,-0.99957,0.0,0.07469]
[1776800343074,56.68,75220.37,0.0,-0.99957,0.0,0.07568]
[1776800344080,56.68,75233.07,0.0,-0.99956,0.0,0.07686]
[1776800345089,56.68,75239.57,0.0,-0.99955,0.0,0.07748]
[1776800346099,56.68,75255.9,0.0,-0.99954,0.0,0.07904]
[1776800347105,56.68,75262.28,0.0,-0.99954,0.0,0.07966]
[1776800348113,56.68,75255.89,0.0,-0.99954,0.0,0.07904]
[1776800349117,56.68,75248.12,0.0,-0.99955,0.0,0.07829]
[1776800353146,56.68,75254.52,0.0,-0.99955,0.0,0.0789]
[1776800355177,56.68,75249.5,0.0,-0.99955,0.0,0.07842]
[1776800356171,56.68,75229.89,0.0,-0.99956,0.0,0.07656]
[1776800359195,56.68,75221.64,0.0,-0.99956,0.0,0.07579]
[1776800364244,56.68,75217.03,0.0,-0.99957,0.0,0.07537]
[1776800369278,56.68,75213.27,0.0,-0.99957,0.0,0.07502]
[1776800370288,56.68,75198.74,0.0,-0.99958,0.0,0.07369]
[1776800373304,56.68,75192.18,0.0,-0.99958,0.0,0.0729]
[1776800375321,56.68,75187.68,0.0,-0.99958,0.0,0.07249]
[1776800376325,56.68,75177.02,0.0,-0.99959,0.0,0.07155]
[1776800377333,56.68,75174.58,0.0,-0.99959,0.0,0.07133]
[1776800379348,56.68,75188.0,0.0,-0.99958,0.0,0.07252]
[1776800380356,56.68,75186.55,0.0,-0.99959,0.0,0.07239]
[1776800385390,56.68,75186.57,0.0,-0.99959,0.0,0.0724]
[1776800389417,56.68,75197.27,0.0,-0.99958,0.0,0.07335]
[1776800390429,56.68,75204.2,0.0,-0.99958,0.0,0.07398]
[1776800391976,56.68,75222.22,0.0,-0.99957,0.0,0.07564]
[1776800394452,56.68,75229.55,0.0,-0.99956,0.0,0.07632]
[1776800396469,56.68,75238.11,0.0,-0.99956,0.0,0.07712]
[1776800398482,56.68,75244.4,0.0,-0.99955,0.0,0.07772]
[1776800399487,56.68,75245.42,0.0,-0.99955,0.0,0.07782]
[1776800401501,56.68,75250.98,0.0,-0.99955,0.0,0.07835]
[1776800406536,56.68,75249.75,0.0,-0.99955,0.0,0.07823]
[1776800409560,56.68,75244.1,0.0,-0.99955,0.0,0.07769]
[1776800410565,56.68,75239.93,0.0,-0.99956,0.0,0.0773]
[1776800412579,56.68,75231.54,0.0,-0.99956,0.0,0.07651]
[1776800413585,56.68,75222.49,0.0,-0.99957,0.0,0.07566]
[1776800414592,56.68,75220.26,0.0,-0.99957,0.0,0.07546]
[1776800417613,56.68,75212.83,0.0,-0.99957,0.0,0.07477]
[1776800418621,56.68,75208.05,0.0,-0.99957,0.0,0.07433]
[1776800420634,56.68,75203.64,0.0,-0.99958,0.0,0.07393]
[1776800421641,56.68,75211.68,0.0,-0.99957,0.0,0.07467]
[1776800422648,56.68,75213.53,0.0,-0.99957,0.0,0.07483]
[1776800425683,56.68,75219.32,0.0,-0.99957,0.0,0.07537]
[1776800428702,56.68,75195.66,0.0,-0.99958,0.0,0.07321]
[1776800429709,56.68,75191.7,0.0,-0.99958,0.0,0.07285]
[1776800430718,56.68,75190.87,0.0,-0.99958,0.0,0.07278]
[1776800433738,56.68,75178.54,0.0,-0.99959,0.0,0.07148]
[1776800436789,56.68,75170.49,0.0,-0.99959,0.0,0.07077]
[1776800437764,56.68,75155.64,0.0,-0.9996,0.0,0.06949]
[1776800438771,56.68,75153.8,0.0,-0.9996,0.0,0.06933]
[1776800443806,56.68,75151.7,0.0,-0.9996,0.0,0.06915]
[1776800446827,56.68,75157.49,0.0,-0.9996,0.0,0.06965]
[1776800449848,56.68,75163.91,0.0,-0.9996,0.0,0.0702]
[1776800450857,56.68,75169.73,0.0,-0.9996,0.0,0.07071]
[1776800451862,56.68,75169.85,0.0,-0.9996,0.0,0.07072]
[1776800453877,56.68,75175.84,0.0,-0.99959,0.0,0.07124]
[1776800455890,56.68,75186.07,0.0,-0.99959,0.0,0.07215]
[1776800456897,56.68,75184.78,0.0,-0.99959,0.0,0.07203]
[1776800461932,56.68,75197.43,0.0,-0.99958,0.0,0.07316]
[1776800462946,56.68,75198.65,0.0,-0.99958,0.0,0.07327]
[1776800464953,56.68,75214.7,0.0,-0.99957,0.0,0.07473]
[1776800465961,56.68,75216.47,0.0,-0.99957,0.0,0.07489]
[1776800468984,56.68,75210.76,0.0,-0.99957,0.0,0.07437]
[1776800469992,56.68,75210.76,0.0,-0.99957,0.0,0.07437]
[1776800472011,56.68,75205.57,0.0,-0.99958,0.0,0.0739]
[1776800473012,56.68,75202.21,0.0,-0.99958,0.0,0.07359]
[1776800477040,56.68,75208.47,0.0,-0.99957,0.0,0.07416]
[1776800482076,56.68,75212.85,0.0,-0.99957,0.0,0.07456]
[1776800483087,56.68,75219.87,0.0,-0.99957,0.0,0.07521]
[1776800484092,56.68,75219.03,0.0,-0.99957,0.0,0.07513]
[1776800487112,56.68,75224.98,0.0,-0.99956,0.0,0.07568]
[1776800490133,56.68,75228.27,0.0,-0.99956,0.0,0.07599]
[1776800495168,56.68,75219.63,0.0,-0.99957,0.0,0.07498]
[1776800496176,56.68,75213.64,0.0,-0.99957,0.0,0.07443]
[1776800497184,56.68,75212.59,0.0,-0.99957,0.0,0.07433]
[1776800498189,56.68,75205.56,0.0,-0.99958,0.0,0.07369]
[1776800502781,56.68,75201.44,0.0,-0.99958,0.0,0.07332]
[1776800503226,56.68,75201.44,0.0,-0.99958,0.0,0.07332]
[1776800508270,56.68,75206.98,0.0,-0.99958,0.0,0.07382]
[1776800509268,56.68,75178.57,0.0,-0.99959,0.0,0.07128]
[1776800510274,56.68,75153.37,0.0,-0.99961,0.0,0.0691]
[1776800511285,56.68,75148.39,0.0,-0.99961,0.0,0.06867]
[1776800512862,56.68,75144.49,0.0,-0.99961,0.0,0.06834]
[1776800514324,56.68,75135.41,0.0,-0.99961,0.0,0.06758]
[1776800515342,56.68,75121.28,0.0,-0.99962,0.0,0.0664]
[1776800516364,56.68,75106.63,0.0,-0.99963,0.0,0.0652]
[1776800517363,56.68,75091.22,0.0,-0.99964,0.0,0.06396]
[1776800518371,56.68,75065.42,0.0,-0.99965,0.0,0.06194]
[1776800519371,56.68,75060.74,0.0,-0.99965,0.0,0.06157]
[1776800520395,56.68,75063.01,0.0,-0.99965,0.0,0.06175]
[1776800522954,56.68,75055.64,0.0,-0.99965,0.0,0.06118]
[1776800524446,56.68,75064.42,0.0,-0.99965,0.0,0.06186]
[1776800525518,56.68,75041.67,0.0,-0.99966,0.0,0.06012]
[1776800527477,56.68,75029.22,0.0,-0.99967,0.0,0.05919]
[1776800528495,56.68,75017.24,0.0,-0.99967,0.0,0.0583]
[1776800529498,56.68,75019.08,0.0,-0.99967,0.0,0.05844]
[1776800530634,56.68,75006.06,0.0,-0.99968,0.0,0.05749]
[1776800533054,56.68,74993.53,0.0,-0.99968,0.0,0.05659]
[1776800534547,56.68,74992.7,0.0,-0.99968,0.0,0.05653]
[1776800535554,56.68,74987.18,0.0,-0.99968,0.0,0.05614]
[1776800536562,56.68,74991.21,0.0,-0.99968,0.0,0.05642]
[1776800538583,56.68,74985.61,0.0,-0.99968,0.0,0.05603]
[1776800539585,56.68,75012.84,0.0,-0.99967,0.0,0.05798]
[1776800540600,56.68,75007.53,0.0,-0.99967,0.0,0.0576]
[1776800541625,56.68,75014.8,0.0,-0.99967,0.0,0.05813]
[1776800543136,56.68,75012.46,0.0,-0.99967,0.0,0.05795]
[1776800544646,56.68,75019.01,0.0,-0.99967,0.0,0.05843]
[1776800545656,56.68,75021.34,0.0,-0.99967,0.0,0.05861]
[1776800547669,56.68,75013.09,0.0,-0.99967,0.0,0.058]
[1776800548676,56.68,75010.39,0.0,-0.99967,0.0,0.0578]
[1776800549684,56.68,75017.62,0.0,-0.99967,0.0,0.05833]
[1776800550689,56.68,75025.86,0.0,-0.99967,0.0,0.05894]
[1776800551701,56.68,75030.5,0.0,-0.99967,0.0,0.05911]
[1776800553220,56.68,75039.18,0.0,-0.99966,0.0,0.05976]
[1776800554719,56.68,75035.2,0.0,-0.99966,0.0,0.05946]
[1776800555731,56.68,75029.69,0.0,-0.99967,0.0,0.05905]
[1776800556746,56.68,75013.26,0.0,-0.99967,0.0,0.05784]
[1776800557744,56.68,75011.78,0.0,-0.99967,0.0,0.05774]
[1776800558749,56.68,75020.45,0.0,-0.99967,0.0,0.05837]
[1776800559754,56.68,75022.06,0.0,-0.99967,0.0,0.05849]
[1776800561768,56.68,75027.73,0.0,-0.99967,0.0,0.05891]
[1776800563786,56.68,75029.09,0.0,-0.99967,0.0,0.05901]
[1776800565796,56.68,75011.41,0.0,-0.99967,0.0,0.05771]
[1776800566803,56.68,74998.65,0.0,-0.99968,0.0,0.05679]
[1776800567810,56.68,75004.86,0.0,-0.99968,0.0,0.05723]
[1776800568817,56.68,75007.72,0.0,-0.99968,0.0,0.05744]
[1776800571905,56.68,74960.76,0.0,-0.9997,0.0,0.05413]
[1776800572866,56.68,74935.76,0.0,-0.99971,0.0,0.05244]
[1776800573863,56.68,74902.7,0.0,-0.99972,0.0,0.05028]
[1776800574952,56.68,74902.7,0.0,-0.99972,0.0,0.05028]
[1776800575884,56.68,74905.68,0.0,-0.99972,0.0,0.05047]
[1776800576894,56.68,74914.8,0.0,-0.99971,0.0,0.05106]
[1776800577897,56.68,74928.37,0.0,-0.99971,0.0,0.05195]
[1776800578906,56.68,74910.03,0.0,-0.99972,0.0,0.05075]
[1776800579913,56.68,74922.4,0.0,-0.99971,0.0,0.05156]
[1776800580917,56.68,74929.9,0.0,-0.99971,0.0,0.05205]
[1776800581928,56.68,74922.88,0.0,-0.99971,0.0,0.05159]
[1776800582933,56.68,74930.29,0.0,-0.99971,0.0,0.05208]
[1776800583940,56.68,74932.75,0.0,-0.99971,0.0,0.05224]
[1776800584946,56.68,74927.65,0.0,-0.99971,0.0,0.0519]
[1776800585952,56.68,74938.41,0.0,-0.9997,0.0,0.05262]
[1776800586963,56.68,74924.94,0.0,-0.99971,0.0,0.05173]
[1776800587970,56.68,74918.1,0.0,-0.99971,0.0,0.05128]
[1776800588973,56.68,74906.89,0.0,-0.99972,0.0,0.05055]
[1776800589981,56.68,74910.85,0.0,-0.99972,0.0,0.05081]
[1776800590988,56.68,74915.89,0.0,-0.99971,0.0,0.05113]
[1776800593002,56.68,74908.29,0.0,-0.99972,0.0,0.05064]
[1776800594010,56.68,74900.95,0.0,-0.99972,0.0,0.05017]
[1776800595016,56.68,74901.84,0.0,-0.99972,0.0,0.05023]
[1776800599046,56.68,74907.25,0.0,-0.99972,0.0,0.05057]
[1776800600052,56.68,74901.59,0.0,-0.99972,0.0,0.05021]
[1776800601059,56.68,74894.5,0.0,-0.99972,0.0,0.04976]
[1776800602065,56.68,74892.59,0.0,-0.99972,0.0,0.04964]
[1776800603073,56.68,74881.97,0.0,-0.99973,0.0,0.04897]
[1776800604080,56.68,74878.28,0.0,-0.99973,0.0,0.04874]
[1776800606095,56.68,74876.06,0.0,-0.99973,0.0,0.0486]
[1776800610139,56.68,74890.22,0.0,-0.99972,0.0,0.04949]
[1776800611145,56.68,74890.22,0.0,-0.99972,0.0,0.04934]
[1776800612151,56.68,74879.98,0.0,-0.99973,0.0,0.0487]
[1776800613157,56.68,74872.61,0.0,-0.99973,0.0,0.04824]
[1776800614168,56.68,74868.64,0.0,-0.99973,0.0,0.04799]
[1776800616177,56.68,74869.08,0.0,-0.99973,0.0,0.04802]
[1776800619203,56.68,74863.94,0.0,-0.99973,0.0,0.04771]
[1776800623228,56.68,74858.86,0.0,-0.99974,0.0,0.0474]
[1776800624235,56.68,74848.46,0.0,-0.99974,0.0,0.04677]
[1776800625243,56.68,74845.56,0.0,-0.99974,0.0,0.04659]
[1776800626248,56.68,74832.67,0.0,-0.99974,0.0,0.04583]
[1776800628268,56.68,74841.63,0.0,-0.99974,0.0,0.04636]
[1776800629274,56.68,74861.98,0.0,-0.99973,0.0,0.04759]
[1776800634313,56.68,74861.69,0.0,-0.99973,0.0,0.04757]
[1776800637334,56.68,74874.07,0.0,-0.99973,0.0,0.04833]
[1776800638341,56.68,74885.57,0.0,-0.99973,0.0,0.04905]
[1776800641364,56.68,74896.06,0.0,-0.99972,0.0,0.04971]
[1776800642383,56.68,74890.6,0.0,-0.99972,0.0,0.04936]
[1776800643925,56.68,74878.23,0.0,-0.99973,0.0,0.04859]
[1776800645403,56.68,74877.61,0.0,-0.99973,0.0,0.04855]
[1776800646412,56.68,74871.42,0.0,-0.99973,0.0,0.04817]
[1776800647421,56.68,74866.03,0.0,-0.99973,0.0,0.04783]
[1776800651445,56.68,74873.74,0.0,-0.99973,0.0,0.04831]
[1776800652452,56.68,74877.18,0.0,-0.99973,0.0,0.04852]
[1776800654467,56.68,74879.76,0.0,-0.99973,0.0,0.04868]
[1776800655473,56.68,74872.16,0.0,-0.99973,0.0,0.04821]
[1776800656480,56.68,74854.84,0.0,-0.99974,0.0,0.04715]
[1776800657487,56.68,74853.31,0.0,-0.99974,0.0,0.04706]
[1776800660508,56.68,74862.73,0.0,-0.99973,0.0,0.04763]
[1776800661515,56.68,74848.95,0.0,-0.99974,0.0,0.0468]
[1776800662527,56.68,74845.02,0.0,-0.99974,0.0,0.04656]
[1776800665545,56.68,74839.02,0.0,-0.99974,0.0,0.0462]
[1776800666553,56.68,74828.31,0.0,-0.99975,0.0,0.04557]
[1776800667563,56.68,74825.77,0.0,-0.99975,0.0,0.04542]
[1776800669574,56.68,74819.72,0.0,-0.99975,0.0,0.04507]
[1776800674609,56.68,74821.5,0.0,-0.99975,0.0,0.04504]
[1776800679648,56.68,74821.58,0.0,-0.99975,0.0,0.04504]
[1776800684217,56.68,74829.92,0.0,-0.99975,0.0,0.04553]
[1776800685688,56.68,74831.1,0.0,-0.99975,0.0,0.0456]
[1776800686694,56.68,74825.55,0.0,-0.99975,0.0,0.04527]
[1776800687701,56.68,74830.41,0.0,-0.99975,0.0,0.04556]
[1776800688708,56.68,74829.01,0.0,-0.99975,0.0,0.04547]
[1776800692753,56.68,74821.03,0.0,-0.99975,0.0,0.04501]
[1776800694290,56.68,74854.85,0.0,-0.99974,0.0,0.04701]
[1776800694750,56.68,74854.85,0.0,-0.99974,0.0,0.04701]
[1776800695757,56.68,74863.1,0.0,-0.99973,0.0,0.04751]
[1776800696764,56.68,74865.22,0.0,-0.99973,0.0,0.04764]
[1776800698779,56.68,74860.2,0.0,-0.99974,0.0,0.04733]
[1776800700792,56.68,74857.04,0.0,-0.99974,0.0,0.04714]
[1776800702806,56.68,74847.0,0.0,-0.99974,0.0,0.04654]
[1776800704376,56.68,74870.37,0.0,-0.99973,0.0,0.04796]
[1776800705828,56.68,74857.64,0.0,-0.99974,0.0,0.04718]
[1776800707846,56.68,74872.72,0.0,-0.99973,0.0,0.0481]
[1776800708849,56.68,74869.29,0.0,-0.99973,0.0,0.04789]
[1776800710863,56.68,74862.62,0.0,-0.99973,0.0,0.04748]
[1776800713910,56.68,74871.06,0.0,-0.99973,0.0,0.048]
[1776800714922,56.68,74870.4,0.0,-0.99973,0.0,0.04796]
[1776800717948,56.68,74882.88,0.0,-0.99973,0.0,0.04873]
[1776800718955,56.68,74874.78,0.0,-0.99973,0.0,0.04823]
[1776800719963,56.68,74866.15,0.0,-0.99973,0.0,0.0477]
[1776800720987,56.68,74864.66,0.0,-0.99973,0.0,0.04761]
[1776800722983,56.68,74881.17,0.0,-0.99973,0.0,0.04862]
[1776800723994,56.68,74890.27,0.0,-0.99972,0.0,0.04919]
[1776800725001,56.68,74884.44,0.0,-0.99973,0.0,0.04883]
[1776800726007,56.68,74872.57,0.0,-0.99973,0.0,0.04809]
[1776800727015,56.68,74861.28,0.0,-0.99974,0.0,0.0474]
[1776800728022,56.68,74857.47,0.0,-0.99974,0.0,0.04717]
[1776800730041,56.68,74868.08,0.0,-0.99973,0.0,0.04782]
[1776800731042,56.68,74870.76,0.0,-0.99973,0.0,0.04784]
[1776800734065,56.68,74880.44,0.0,-0.99973,0.0,0.04843]
[1776800735074,56.68,74881.33,0.0,-0.99973,0.0,0.04849]
[1776800736086,56.68,74896.94,0.0,-0.99972,0.0,0.04947]
[1776800737087,56.68,74909.57,0.0,-0.99972,0.0,0.05027]
[1776800738094,56.68,74917.78,0.0,-0.99972,0.0,0.0508]
[1776800739101,56.68,74919.84,0.0,-0.99971,0.0,0.05093]
[1776800741136,56.68,74929.67,0.0,-0.99971,0.0,0.05158]
[1776800744149,56.68,74922.65,0.0,-0.99971,0.0,0.05112]
[1776800745147,56.68,74920.35,0.0,-0.99971,0.0,0.05097]
[1776800747169,56.68,74928.17,0.0,-0.99971,0.0,0.05148]
[1776800749179,56.68,74941.18,0.0,-0.99971,0.0,0.05234]
[1776800750190,56.68,74947.27,0.0,-0.9997,0.0,0.05274]
[1776800751193,56.68,74944.36,0.0,-0.9997,0.0,0.05255]
[1776800752199,56.68,74938.52,0.0,-0.99971,0.0,0.05216]
[1776800753207,56.68,74937.7,0.0,-0.99971,0.0,0.05211]
[1776800754214,56.68,74931.36,0.0,-0.99971,0.0,0.05169]
[1776800755220,56.68,74928.76,0.0,-0.99971,0.0,0.05152]
[1776800758242,56.68,74935.29,0.0,-0.99971,0.0,0.05195]
[1776800759249,56.68,74937.41,0.0,-0.99971,0.0,0.05209]
[1776800761264,56.68,74931.11,0.0,-0.99971,0.0,0.05167]
[1776800762274,56.68,74930.96,0.0,-0.99971,0.0,0.05166]
[1776800765302,56.68,74941.09,0.0,-0.99971,0.0,0.05233]
[1776800766310,56.68,74944.76,0.0,-0.9997,0.0,0.05258]
[1776800768324,56.68,74948.25,0.0,-0.9997,0.0,0.05281]
[1776800772352,56.68,74953.76,0.0,-0.9997,0.0,0.05318]
[1776800777393,56.68,74933.16,0.0,-0.99971,0.0,0.05181]
[1776800778400,56.68,74922.07,0.0,-0.99971,0.0,0.05108]
[1776800779406,56.68,74918.47,0.0,-0.99971,0.0,0.05084]
[1776800781430,56.68,74912.19,0.0,-0.99972,0.0,0.05044]
[1776800783440,56.68,74901.51,0.0,-0.99972,0.0,0.04976]
[1776800784457,56.68,74891.04,0.0,-0.99973,0.0,0.04909]
[1776800785450,56.68,74888.17,0.0,-0.99973,0.0,0.04891]
[1776800787465,56.68,74875.15,0.0,-0.99973,0.0,0.04811]
[1776800788473,56.68,74869.64,0.0,-0.99973,0.0,0.04777]
[1776800789479,56.68,74865.75,0.0,-0.99973,0.0,0.04753]
[1776800790495,56.68,74872.98,0.0,-0.99973,0.0,0.04797]
[1776800791495,56.68,74887.78,0.0,-0.99973,0.0,0.04874]
[1776800792502,56.68,74907.58,0.0,-0.99972,0.0,0.04999]
[1776800793508,56.68,74910.26,0.0,-0.99972,0.0,0.05016]
[1776800795523,56.68,74902.93,0.0,-0.99972,0.0,0.0497]
[1776800797537,56.68,74893.7,0.0,-0.99973,0.0,0.04911]
[1776800798544,56.68,74882.92,0.0,-0.99973,0.0,0.04844]
[1776800799552,56.68,74879.66,0.0,-0.99973,0.0,0.04824]
[1776800803589,56.68,74868.3,0.0,-0.99973,0.0,0.04754]
[1776800805144,56.68,74853.81,0.0,-0.99974,0.0,0.04666]
[1776800806613,56.68,74853.74,0.0,-0.99974,0.0,0.04666]
[1776800807633,56.68,74846.53,0.0,-0.99974,0.0,0.04623]
[1776800808626,56.68,74841.5,0.0,-0.99974,0.0,0.04593]
[1776800809633,56.68,74826.39,0.0,-0.99975,0.0,0.04505]
[1776800810638,56.68,74820.72,0.0,-0.99975,0.0,0.04472]
[1776800811645,56.68,74820.97,0.0,-0.99975,0.0,0.04473]
[1776800812652,56.68,74823.34,0.0,-0.99975,0.0,0.04487]
[1776800816687,56.68,74836.13,0.0,-0.99975,0.0,0.04562]
[1776800817691,56.68,74845.14,0.0,-0.99974,0.0,0.04615]
[1776800818699,56.68,74851.67,0.0,-0.99974,0.0,0.04654]
[1776800819708,56.68,74860.35,0.0,-0.99974,0.0,0.04706]
[1776800821720,56.68,74871.66,0.0,-0.99973,0.0,0.04775]
[1776800822730,56.68,74875.84,0.0,-0.99973,0.0,0.048]
[1776800825286,56.68,74883.26,0.0,-0.99973,0.0,0.04846]
[1776800827761,56.68,74893.02,0.0,-0.99973,0.0,0.04907]
[1776800828775,56.68,74890.02,0.0,-0.99973,0.0,0.04888]
[1776800830784,56.68,74892.85,0.0,-0.99973,0.0,0.04906]
[1776800831792,56.68,74894.83,0.0,-0.99972,0.0,0.04919]
[1776800835357,56.68,74931.82,0.0,-0.99971,0.0,0.05156]
[1776800835825,56.68,74931.82,0.0,-0.99971,0.0,0.05156]
[1776800836831,56.68,74941.59,0.0,-0.99971,0.0,0.05221]
[1776800837837,56.68,74939.81,0.0,-0.99971,0.0,0.05209]
[1776800839852,56.68,74937.46,0.0,-0.99971,0.0,0.05193]
[1776800845427,56.68,74957.2,0.0,-0.9997,0.0,0.05325]
[1776800845896,56.68,74957.2,0.0,-0.9997,0.0,0.05325]
[1776800846900,56.68,74955.03,0.0,-0.9997,0.0,0.05311]
[1776800847907,56.68,74963.41,0.0,-0.9997,0.0,0.05368]
[1776800848914,56.68,74970.27,0.0,-0.9997,0.0,0.05414]
[1776800849925,56.68,74974.03,0.0,-0.99969,0.0,0.0544]
[1776800851937,56.68,74981.43,0.0,-0.99969,0.0,0.05475]
[1776800852948,56.68,74979.75,0.0,-0.99969,0.0,0.05464]
[1776800857981,56.68,74979.11,0.0,-0.99969,0.0,0.05459]
[1776800861005,56.68,74989.85,0.0,-0.99969,0.0,0.05534]
[1776800862010,56.68,75002.44,0.0,-0.99968,0.0,0.05623]
[1776800863016,56.68,75017.39,0.0,-0.99968,0.0,0.0573]
[1776800864028,56.68,75020.25,0.0,-0.99967,0.0,0.05751]
[1776800865581,56.68,75013.44,0.0,-0.99968,0.0,0.05701]
[1776800866038,56.68,75013.44,0.0,-0.99968,0.0,0.05701]
[1776800867046,56.68,75021.25,0.0,-0.99967,0.0,0.05758]
[1776800869078,56.68,75026.29,0.0,-0.99967,0.0,0.05795]
[1776800870079,56.68,75026.14,0.0,-0.99967,0.0,0.05793]
[1776800874098,56.68,75017.92,0.0,-0.99968,0.0,0.05734]
[1776800875655,56.68,75003.07,0.0,-0.99968,0.0,0.05627]
[1776800876112,56.68,75003.07,0.0,-0.99968,0.0,0.05627]
[1776800877119,56.68,75004.69,0.0,-0.99968,0.0,0.05639]
[1776800878126,56.68,74999.19,0.0,-0.99968,0.0,0.056]
[1776800879133,56.68,74993.83,0.0,-0.99969,0.0,0.05562]
[1776800880453,56.68,74993.83,0.0,-0.99969,0.0,0.05562]
[1776800880495,56.68,74998.57,0.0,-0.99968,0.0,0.05595]
[1776800882154,56.68,75005.25,0.0,-0.99968,0.0,0.05643]
[1776800883164,56.68,75014.53,0.0,-0.99968,0.0,0.05709]
[1776800884169,56.68,75020.15,0.0,-0.99967,0.0,0.0575]
[1776800885176,56.68,75019.62,0.0,-0.99968,0.0,0.05746]
[1776800890211,56.68,75017.73,0.0,-0.99968,0.0,0.05732]
[1776800893232,56.68,75011.72,0.0,-0.99968,0.0,0.05689]
[1776800896253,56.68,75010.46,0.0,-0.99968,0.0,0.0568]
[1776800898267,56.68,75004.82,0.0,-0.99968,0.0,0.0564]
[1776800900294,56.68,75001.85,0.0,-0.99968,0.0,0.05619]
[1776800903302,56.68,74998.85,0.0,-0.99968,0.0,0.05597]
[1776800906324,56.68,75006.39,0.0,-0.99968,0.0,0.05651]
[1776800907332,56.68,75006.8,0.0,-0.99968,0.0,0.05654]
[1776800909344,56.68,75013.35,0.0,-0.99968,0.0,0.05701]
[1776800910352,56.68,75013.96,0.0,-0.99968,0.0,0.05705]
[1776800911359,56.68,75008.24,0.0,-0.99968,0.0,0.05647]
[1776800912366,56.68,75002.71,0.0,-0.99968,0.0,0.05608]
[1776800913375,56.68,74996.92,0.0,-0.99969,0.0,0.05567]
[1776800914380,56.68,74989.71,0.0,-0.99969,0.0,0.05517]
[1776800915394,56.68,74985.08,0.0,-0.99969,0.0,0.05484]
[1776800917406,56.68,74976.18,0.0,-0.99969,0.0,0.05423]
[1776800918413,56.68,74978.42,0.0,-0.99969,0.0,0.05438]
[1776800920427,56.68,74985.27,0.0,-0.99969,0.0,0.05486]
[1776800920921,56.68,74985.27,0.0,-0.99969,0.0,0.05486]
[1776800921435,56.68,74986.51,0.0,-0.99969,0.0,0.05494]
[1776800926469,56.68,74977.86,0.0,-0.99969,0.0,0.05435]
[1776800927475,56.68,74978.21,0.0,-0.99969,0.0,0.05437]
[1776800932510,56.68,74979.65,0.0,-0.99969,0.0,0.05447]
[1776800936548,56.68,74973.05,0.0,-0.9997,0.0,0.05401]
[1776800937554,56.68,74966.1,0.0,-0.9997,0.0,0.05354]
[1776800938560,56.68,74961.14,0.0,-0.9997,0.0,0.0532]
[1776800939569,56.68,74962.42,0.0,-0.9997,0.0,0.05329]
[1776800939759,56.68,74962.42,0.0,-0.9997,0.0,0.05329]
[1776800941155,56.68,74963.34,0.0,-0.9997,0.0,0.05335]
[1776800942591,56.68,74952.2,0.0,-0.9997,0.0,0.0526]
[1776800943608,56.68,74950.71,0.0,-0.9997,0.0,0.0525]
[1776800945617,56.68,74962.55,0.0,-0.9997,0.0,0.0533]
[1776800946631,56.68,74965.59,0.0,-0.9997,0.0,0.05351]
[1776800947631,56.68,74960.26,0.0,-0.9997,0.0,0.05314]
[1776800948638,56.68,74957.76,0.0,-0.9997,0.0,0.05298]
[1776800950653,56.68,74950.23,0.0,-0.9997,0.0,0.05247]
[1776800952666,56.68,74947.84,0.0,-0.99971,0.0,0.05231]
[1776800954685,56.68,74957.18,0.0,-0.9997,0.0,0.05294]
[1776800955689,56.68,74969.35,0.0,-0.9997,0.0,0.05376]
[1776800956693,56.68,74971.34,0.0,-0.9997,0.0,0.0539]
[1776800958713,56.68,74961.84,0.0,-0.9997,0.0,0.05325]
[1776800959715,56.68,74959.77,0.0,-0.9997,0.0,0.05311]
[1776800960725,56.68,74967.46,0.0,-0.9997,0.0,0.05363]
[1776800961729,56.68,74967.44,0.0,-0.9997,0.0,0.05363]
[1776800965757,56.68,74974.36,0.0,-0.9997,0.0,0.0541]
[1776800966770,56.68,74997.94,0.0,-0.99969,0.0,0.05574]
[1776800967778,56.68,75004.74,0.0,-0.99968,0.0,0.05623]
[1776800968781,56.68,75013.64,0.0,-0.99968,0.0,0.05686]
[1776800969787,56.68,75016.13,0.0,-0.99968,0.0,0.05704]
[1776800974823,56.68,75015.34,0.0,-0.99968,0.0,0.05682]
[1776800976413,56.68,75024.79,0.0,-0.99967,0.0,0.0575]
[1776800977845,56.68,75017.71,0.0,-0.99968,0.0,0.05699]
[1776800979864,56.68,75016.98,0.0,-0.99968,0.0,0.05693]
[1776800981872,56.68,75009.76,0.0,-0.99968,0.0,0.05642]
[1776800983886,56.68,75002.7,0.0,-0.99968,0.0,0.05592]
[1776800984893,56.68,74999.61,0.0,-0.99969,0.0,0.0557]
[1776800986909,56.68,74999.05,0.0,-0.99969,0.0,0.05566]
[1776800990936,56.68,74985.75,0.0,-0.99969,0.0,0.05473]
[1776800991947,56.68,74984.75,0.0,-0.99969,0.0,0.05466]
[1776800996553,56.68,74993.74,0.0,-0.99969,0.0,0.05529]
[1776800998240,56.68,74993.74,0.0,-0.99969,0.0,0.05529]
[1776800998272,56.68,75006.15,0.0,-0.99968,0.0,0.05616]
[1776800998992,56.68,75006.15,0.0,-0.99968,0.0,0.05616]
[1776801002087,56.68,75038.92,0.0,-0.99967,0.0,0.05853]
[1776801003046,56.68,75073.25,0.0,-0.99965,0.0,0.06111]
[1776801004055,56.68,75089.17,0.0,-0.99965,0.0,0.06234]
[1776801005084,56.68,75081.54,0.0,-0.99965,0.0,0.06175]
[1776801006644,56.68,75049.52,0.0,-0.99966,0.0,0.05932]
[1776801008078,56.68,75033.53,0.0,-0.99967,0.0,0.05813]
[1776801009084,56.68,75032.78,0.0,-0.99967,0.0,0.05808]
[1776801010091,56.68,75049.35,0.0,-0.99966,0.0,0.0593]
[1776801011105,56.68,75044.72,0.0,-0.99967,0.0,0.05896]
[1776801013113,56.68,75032.73,0.0,-0.99967,0.0,0.05808]
[1776801014119,56.68,75029.31,0.0,-0.99967,0.0,0.05783]
[1776801016727,56.68,75010.38,0.0,-0.99968,0.0,0.05646]
[1776801018151,56.68,75007.69,0.0,-0.99968,0.0,0.05627]
[1776801019161,56.68,75017.77,0.0,-0.99968,0.0,0.05699]
[1776801020169,56.68,75044.24,0.0,-0.99967,0.0,0.05892]
[1776801021177,56.68,75044.24,0.0,-0.99967,0.0,0.05892]
[1776801022185,56.68,75055.39,0.0,-0.99966,0.0,0.05976]
[1776801023188,56.68,75056.61,0.0,-0.99966,0.0,0.05985]
[1776801024195,56.68,75050.52,0.0,-0.99966,0.0,0.05939]
[1776801025202,56.68,75052.26,0.0,-0.99966,0.0,0.05952]
[1776801026796,56.68,75045.07,0.0,-0.99967,0.0,0.05899]
[1776801028227,56.68,75038.13,0.0,-0.99967,0.0,0.05847]
[1776801029230,56.68,75029.65,0.0,-0.99967,0.0,0.05785]
[1776801030238,56.68,75032.31,0.0,-0.99967,0.0,0.05805]
[1776801034265,56.68,75032.4,0.0,-0.99967,0.0,0.05788]
[1776801035273,56.68,75021.32,0.0,-0.99968,0.0,0.05708]
[1776801036297,56.68,75020.15,0.0,-0.99968,0.0,0.05699]
[1776801037286,56.68,75014.11,0.0,-0.99968,0.0,0.05656]
[1776801038293,56.68,75011.2,0.0,-0.99968,0.0,0.05635]
[1776801040315,56.68,75026.2,0.0,-0.99967,0.0,0.05743]
[1776801041314,56.68,75035.3,0.0,-0.99967,0.0,0.05809]
[1776801042323,56.68,75036.42,0.0,-0.99967,0.0,0.05818]
[1776801045342,56.68,75018.15,0.0,-0.99968,0.0,0.05685]
[1776801046349,56.68,75012.29,0.0,-0.99968,0.0,0.05643]
[1776801047356,56.68,75010.9,0.0,-0.99968,0.0,0.05633]
[1776801052391,56.68,75016.26,0.0,-0.99968,0.0,0.05671]
[1776801057427,56.68,75007.27,0.0,-0.99968,0.0,0.05607]
[1776801058434,56.68,74997.36,0.0,-0.99969,0.0,0.05538]
[1776801061466,56.68,74979.33,0.0,-0.99969,0.0,0.05412]
[1776801062473,56.68,74971.64,0.0,-0.9997,0.0,0.0536]
[1776801063478,56.68,74964.93,0.0,-0.9997,0.0,0.05314]
[1776801065493,56.68,74976.57,0.0,-0.9997,0.0,0.05394]
[1776801066497,56.68,74986.98,0.0,-0.99969,0.0,0.05465]
[1776801066956,56.68,74986.98,0.0,-0.99969,0.0,0.05465]
[1776801069526,56.68,74980.88,0.0,-0.99969,0.0,0.05423]
[1776801072546,56.68,74967.95,0.0,-0.9997,0.0,0.05335]
[1776801073553,56.68,74960.69,0.0,-0.9997,0.0,0.05286]
[1776801075566,56.68,74955.09,0.0,-0.9997,0.0,0.05248]
[1776801076575,56.68,74961.44,0.0,-0.9997,0.0,0.05291]
[1776801079595,56.68,74964.2,0.0,-0.9997,0.0,0.05309]
[1776801081610,56.68,74972.86,0.0,-0.9997,0.0,0.05368]
[1776801082617,56.68,74976.13,0.0,-0.9997,0.0,0.05391]
[1776801083622,56.68,74965.03,0.0,-0.9997,0.0,0.05315]
[1776801084634,56.68,74953.03,0.0,-0.99971,0.0,0.05235]
[1776801085640,56.68,74946.37,0.0,-0.99971,0.0,0.0519]
[1776801087660,56.68,74952.81,0.0,-0.99971,0.0,0.05233]
[1776801089675,56.68,74968.77,0.0,-0.9997,0.0,0.0534]
[1776801090676,56.68,74970.27,0.0,-0.9997,0.0,0.05351]
[1776801095712,56.68,74969.45,0.0,-0.9997,0.0,0.05329]
[1776801098732,56.68,74973.44,0.0,-0.9997,0.0,0.05356]
[1776801099740,56.68,74983.0,0.0,-0.99969,0.0,0.05422]
[1776801100749,56.68,74984.76,0.0,-0.99969,0.0,0.05434]
[1776801105781,56.68,74981.63,0.0,-0.99969,0.0,0.05412]
[1776801108804,56.68,74994.09,0.0,-0.99969,0.0,0.05498]
[1776801109810,56.68,75001.06,0.0,-0.99969,0.0,0.05547]
[1776801110818,56.68,74998.94,0.0,-0.99969,0.0,0.05532]
[1776801111824,56.68,74991.66,0.0,-0.99969,0.0,0.05481]
[1776801112835,56.68,74985.54,0.0,-0.99969,0.0,0.05439]
[1776801113840,56.68,74985.02,0.0,-0.99969,0.0,0.05436]
[1776801115857,56.68,74977.98,0.0,-0.9997,0.0,0.05387]
[1776801115970,56.68,74977.98,0.0,-0.9997,0.0,0.05387]
[1776801116859,56.68,74978.12,0.0,-0.9997,0.0,0.05388]
[1776801121894,56.68,74975.58,0.0,-0.9997,0.0,0.05371]
[1776801122613,56.68,74975.58,0.0,-0.9997,0.0,0.05371]
[1776801123914,56.68,74958.66,0.0,-0.9997,0.0,0.05257]
[1776801124922,56.68,74948.39,0.0,-0.99971,0.0,0.05188]
[1776801125928,56.68,74959.91,0.0,-0.9997,0.0,0.05265]
[1776801126935,56.68,74969.64,0.0,-0.9997,0.0,0.0533]
[1776801127943,56.68,74970.47,0.0,-0.9997,0.0,0.05336]
[1776801131977,56.68,74979.66,0.0,-0.9997,0.0,0.05399]
[1776801132979,56.68,74976.86,0.0,-0.9997,0.0,0.0538]
[1776801134992,56.68,74973.96,0.0,-0.9997,0.0,0.0536]
[1776801135996,56.68,74962.05,0.0,-0.9997,0.0,0.05279]
[1776801137608,56.68,74961.43,0.0,-0.9997,0.0,0.05275]
[1776801142042,56.68,74954.81,0.0,-0.99971,0.0,0.05231]
[1776801143050,56.68,74953.01,0.0,-0.99971,0.0,0.05219]
[1776801147681,56.68,74927.45,0.0,-0.99972,0.0,0.05051]
[1776801149093,56.68,74927.26,0.0,-0.99972,0.0,0.0505]
[1776801153120,56.68,74925.77,0.0,-0.99972,0.0,0.05026]
[1776801155135,56.68,74931.41,0.0,-0.99972,0.0,0.05062]
[1776801157750,56.68,74922.72,0.0,-0.99972,0.0,0.05006]
[1776801163192,56.68,74927.9,0.0,-0.99972,0.0,0.05039]
[1776801168232,56.68,74928.01,0.0,-0.99972,0.0,0.0504]
[1776801169234,56.68,74919.7,0.0,-0.99972,0.0,0.04987]
[1776801170242,56.68,74914.24,0.0,-0.99972,0.0,0.04952]
[1776801171248,56.68,74916.36,0.0,-0.99972,0.0,0.04965]
[1776801172255,56.68,74924.97,0.0,-0.99972,0.0,0.0502]
[1776801174269,56.68,74914.08,0.0,-0.99972,0.0,0.04951]
[1776801177891,56.68,74922.98,0.0,-0.99972,0.0,0.05008]
[1776801178302,56.68,74922.98,0.0,-0.99972,0.0,0.05008]
[1776801183336,56.68,74921.75,0.0,-0.99972,0.0,0.05]
[1776801187965,56.68,74932.58,0.0,-0.99972,0.0,0.05069]
[1776801193414,56.68,74934.07,0.0,-0.99971,0.0,0.05079]
[1776801195426,56.68,74941.45,0.0,-0.99971,0.0,0.05127]
[1776801198035,56.68,74935.68,0.0,-0.99971,0.0,0.0509]
[1776801198447,56.68,74935.68,0.0,-0.99971,0.0,0.0509]
[1776801203483,56.68,74938.52,0.0,-0.99971,0.0,0.05108]
[1776801208519,56.68,74938.13,0.0,-0.99971,0.0,0.05106]
[1776801209526,56.68,74953.48,0.0,-0.99971,0.0,0.05206]
[1776801210532,56.68,74961.1,0.0,-0.9997,0.0,0.05257]
[1776801212545,56.68,74964.38,0.0,-0.9997,0.0,0.05263]
[1776801213552,56.68,74969.62,0.0,-0.9997,0.0,0.05299]
[1776801214559,56.68,74974.86,0.0,-0.9997,0.0,0.05334]
[1776801215567,56.68,74979.75,0.0,-0.9997,0.0,0.05367]
[1776801216573,56.68,74985.91,0.0,-0.99969,0.0,0.05409]
[1776801219596,56.68,74990.58,0.0,-0.99969,0.0,0.05442]
[1776801220603,56.68,74982.77,0.0,-0.9997,0.0,0.05388]
[1776801221608,56.68,74976.15,0.0,-0.9997,0.0,0.05343]
[1776801226648,56.68,74974.58,0.0,-0.9997,0.0,0.05332]
[1776801231680,56.68,74965.48,0.0,-0.9997,0.0,0.05271]
[1776801232687,56.68,74956.02,0.0,-0.99971,0.0,0.05208]
[1776801233363,56.68,74956.02,0.0,-0.99971,0.0,0.05208]
[1776801234321,56.68,74953.78,0.0,-0.99971,0.0,0.05193]
[1776801239736,56.68,74955.4,0.0,-0.99971,0.0,0.05204]
[1776801241756,56.68,74975.23,0.0,-0.9997,0.0,0.05337]
[1776801243767,56.68,74978.95,0.0,-0.9997,0.0,0.05362]
[1776801245783,56.68,74972.22,0.0,-0.9997,0.0,0.05316]
[1776801246791,56.68,74973.72,0.0,-0.9997,0.0,0.05326]
[1776801250818,56.68,74980.17,0.0,-0.9997,0.0,0.0537]
[1776801251848,56.68,74991.65,0.0,-0.99969,0.0,0.05449]
[1776801252834,56.68,74993.89,0.0,-0.99969,0.0,0.05465]
[1776801257867,56.68,74990.7,0.0,-0.99969,0.0,0.05442]
[1776801262903,56.68,74984.06,0.0,-0.9997,0.0,0.05397]
[1776801263909,56.68,74980.52,0.0,-0.9997,0.0,0.05373]
[1776801264916,56.68,74975.38,0.0,-0.9997,0.0,0.05338]
[1776801265924,56.68,74977.6,0.0,-0.9997,0.0,0.05353]
[1776801268946,56.68,74970.21,0.0,-0.9997,0.0,0.05303]
[1776801269953,56.68,74966.91,0.0,-0.9997,0.0,0.0528]
[1776801270840,56.68,74966.91,0.0,-0.9997,0.0,0.0528]
[1776801272039,56.68,74970.56,0.0,-0.9997,0.0,0.05305]
[1776801277028,56.68,74969.44,0.0,-0.9997,0.0,0.05282]
[1776801282063,56.68,74969.75,0.0,-0.9997,0.0,0.05284]
[1776801284077,56.68,74964.5,0.0,-0.9997,0.0,0.05249]
[1776801289124,56.68,74955.63,0.0,-0.99971,0.0,0.0519]
[1776801290134,56.68,74942.99,0.0,-0.99971,0.0,0.05107]
[1776801291145,56.68,74942.9,0.0,-0.99971,0.0,0.05106]
[1776801292145,56.68,74950.01,0.0,-0.99971,0.0,0.05153]
[1776801293152,56.68,74949.53,0.0,-0.99971,0.0,0.05149]
[1776801298187,56.68,74949.86,0.0,-0.99971,0.0,0.05152]
[1776801303225,56.68,74953.56,0.0,-0.99971,0.0,0.05176]
[1776801304234,56.68,74954.63,0.0,-0.99971,0.0,0.05183]
[1776801305242,56.68,74945.87,0.0,-0.99971,0.0,0.05125]
[1776801306245,56.68,74943.83,0.0,-0.99971,0.0,0.05112]
[1776801308823,56.68,74958.73,0.0,-0.99971,0.0,0.0521]
[1776801310274,56.68,74964.47,0.0,-0.9997,0.0,0.05248]
[1776801311281,56.68,74965.93,0.0,-0.9997,0.0,0.05258]
[1776801312289,56.68,74959.24,0.0,-0.99971,0.0,0.05213]
[1776801313296,56.68,74960.63,0.0,-0.99971,0.0,0.05223]
[1776801316319,56.68,74965.65,0.0,-0.9997,0.0,0.05256]
[1776801318893,56.68,74974.24,0.0,-0.9997,0.0,0.05314]
[1776801320347,56.68,74976.5,0.0,-0.9997,0.0,0.05329]
[1776801322358,56.68,74982.47,0.0,-0.9997,0.0,0.0537]
[1776801323365,56.68,74975.99,0.0,-0.9997,0.0,0.05326]
[1776801324372,56.68,74981.62,0.0,-0.9997,0.0,0.05364]
[1776801325380,56.68,74989.2,0.0,-0.99969,0.0,0.05416]
[1776801327393,56.68,75000.22,0.0,-0.99969,0.0,0.05492]
[1776801328964,56.68,74999.18,0.0,-0.99969,0.0,0.05485]
[1776801330414,56.68,74991.48,0.0,-0.99969,0.0,0.05432]
[1776801331422,56.68,74983.17,0.0,-0.9997,0.0,0.05359]
[1776801335451,56.68,74976.61,0.0,-0.9997,0.0,0.05314]
[1776801339039,56.68,74984.34,0.0,-0.9997,0.0,0.05367]
[1776801344512,56.68,74982.02,0.0,-0.9997,0.0,0.05351]
[1776801347899,56.68,74978.65,0.0,-0.9997,0.0,0.05328]
[1776801347924,56.68,74997.72,0.0,-0.99969,0.0,0.05459]
[1776801349111,56.68,75005.03,0.0,-0.99969,0.0,0.05509]
[1776801349547,56.68,75005.03,0.0,-0.99969,0.0,0.05509]
[1776801354582,56.68,75005.64,0.0,-0.99969,0.0,0.05514]
[1776801357603,56.68,75011.57,0.0,-0.99969,0.0,0.05555]
[1776801362638,56.68,75008.75,0.0,-0.99969,0.0,0.05536]
[1776801363645,56.68,75002.58,0.0,-0.99969,0.0,0.05492]
[1776801366667,56.68,75012.28,0.0,-0.99969,0.0,0.0556]
[1776801369251,56.68,75006.16,0.0,-0.99969,0.0,0.05517]
[1776801372709,56.68,74990.38,0.0,-0.99969,0.0,0.05408]
[1776801373716,56.68,74977.15,0.0,-0.9997,0.0,0.05318]
[1776801378752,56.68,74976.48,0.0,-0.9997,0.0,0.05313]
[1776801381772,56.68,74986.59,0.0,-0.9997,0.0,0.05382]
[1776801385800,56.68,74990.59,0.0,-0.99969,0.0,0.05409]
[1776801389829,56.68,74995.61,0.0,-0.99969,0.0,0.05444]
[1776801394863,56.68,74993.52,0.0,-0.99969,0.0,0.05413]
[1776801399898,56.68,74984.29,0.0,-0.9997,0.0,0.0535]
[1776801403926,56.68,74975.74,0.0,-0.9997,0.0,0.05292]
[1776801404934,56.68,74970.58,0.0,-0.9997,0.0,0.05258]
[1776801405940,56.68,74965.3,0.0,-0.99971,0.0,0.05223]
[1776801406947,56.68,74964.96,0.0,-0.99971,0.0,0.0522]
[1776801407978,56.68,74964.96,0.0,-0.99971,0.0,0.0522]
[1776801408058,56.68,74985.12,0.0,-0.9997,0.0,0.05356]
[1776801409977,56.68,74988.8,0.0,-0.9997,0.0,0.05381]
[1776801411984,56.68,74981.43,0.0,-0.9997,0.0,0.05331]
[1776801412992,56.68,74985.43,0.0,-0.9997,0.0,0.05358]
[1776801413998,56.68,74984.04,0.0,-0.9997,0.0,0.05349]
[1776801419032,56.68,74982.27,0.0,-0.9997,0.0,0.05337]
[1776801424067,56.68,74964.17,0.0,-0.99971,0.0,0.05215]
[1776801425076,56.68,74952.1,0.0,-0.99971,0.0,0.05135]
[1776801426231,56.68,74952.1,0.0,-0.99971,0.0,0.05135]
[1776801426286,56.68,74966.96,0.0,-0.99971,0.0,0.05234]
[1776801428201,56.68,74966.96,0.0,-0.99971,0.0,0.05234]
[1776801428302,56.68,74971.21,0.0,-0.9997,0.0,0.05262]
[1776801430111,56.68,74963.4,0.0,-0.99971,0.0,0.0521]
[1776801431138,56.68,74962.13,0.0,-0.99971,0.0,0.05202]
[1776801436155,56.68,74959.8,0.0,-0.99971,0.0,0.05186]
[1776801438167,56.68,74954.12,0.0,-0.99971,0.0,0.05149]
[1776801440188,56.68,74959.5,0.0,-0.99971,0.0,0.05184]
[1776801441188,56.68,74959.5,0.0,-0.99971,0.0,0.05184]
[1776801445217,56.68,74963.38,0.0,-0.99971,0.0,0.0521]
[1776801450253,56.68,74961.35,0.0,-0.99971,0.0,0.05196]
[1776801455287,56.68,74962.8,0.0,-0.99971,0.0,0.0519]
[1776801460342,56.68,74978.05,0.0,-0.9997,0.0,0.05292]
[1776801461363,56.68,74982.43,0.0,-0.9997,0.0,0.05322]
[1776801462342,56.68,74975.84,0.0,-0.9997,0.0,0.05277]
[1776801463350,56.68,74972.41,0.0,-0.9997,0.0,0.05254]
[1776801468389,56.68,74972.34,0.0,-0.9997,0.0,0.05254]
[1776801473420,56.68,74974.11,0.0,-0.9997,0.0,0.05266]
[1776801478455,56.68,74973.31,0.0,-0.9997,0.0,0.0526]
[1776801483492,56.68,74975.6,0.0,-0.9997,0.0,0.05276]
[1776801488528,56.68,74978.37,0.0,-0.9997,0.0,0.05294]
[1776801490097,56.68,74983.32,0.0,-0.9997,0.0,0.05328]
[1776801492557,56.68,74975.25,0.0,-0.9997,0.0,0.05273]
[1776801493563,56.68,74974.99,0.0,-0.9997,0.0,0.05272]
[1776801494570,56.68,74965.3,0.0,-0.99971,0.0,0.05207]
[1776801495581,56.68,74963.38,0.0,-0.99971,0.0,0.05194]
[1776801497591,56.68,74968.89,0.0,-0.99971,0.0,0.05231]
[1776801500167,56.68,74961.69,0.0,-0.99971,0.0,0.05183]
[1776801500612,56.68,74961.69,0.0,-0.99971,0.0,0.05183]
[1776801505649,56.68,74951.2,0.0,-0.99971,0.0,0.05114]
[1776801510682,56.68,74953.68,0.0,-0.99971,0.0,0.0513]
[1776801514710,56.68,74964.19,0.0,-0.99971,0.0,0.05184]
[1776801516724,56.68,74970.0,0.0,-0.99971,0.0,0.05223]
[1776801521759,56.68,74972.96,0.0,-0.9997,0.0,0.05242]
[1776801526794,56.68,74980.02,0.0,-0.9997,0.0,0.0529]
[1776801527801,56.68,74988.45,0.0,-0.9997,0.0,0.05347]
[1776801532836,56.68,74982.76,0.0,-0.9997,0.0,0.05308]
[1776801537876,56.68,74982.07,0.0,-0.9997,0.0,0.05304]
[1776801542698,56.68,74981.41,0.0,-0.9997,0.0,0.05299]
[1776801547944,56.68,74979.48,0.0,-0.9997,0.0,0.05286]
[1776801552980,56.68,74979.55,0.0,-0.9997,0.0,0.05287]
[1776801553986,56.68,74974.69,0.0,-0.9997,0.0,0.05254]
[1776801557010,56.68,74981.43,0.0,-0.9997,0.0,0.05299]
[1776801562044,56.68,74980.89,0.0,-0.9997,0.0,0.05296]
[1776801567079,56.68,74985.79,0.0,-0.9997,0.0,0.05329]
[1776801570100,56.68,74990.86,0.0,-0.9997,0.0,0.05363]
[1776801571107,56.68,74992.5,0.0,-0.9997,0.0,0.05358]
[1776801572115,56.68,75000.91,0.0,-0.99969,0.0,0.05416]
[1776801573121,56.68,75003.96,0.0,-0.99969,0.0,0.05437]
[1776801574133,56.68,75010.06,0.0,-0.99969,0.0,0.05479]
[1776801575135,56.68,75012.77,0.0,-0.99969,0.0,0.05498]
[1776801576142,56.68,75018.36,0.0,-0.99969,0.0,0.05537]
[1776801577148,56.68,75018.43,0.0,-0.99969,0.0,0.05538]
[1776801581177,56.68,75027.96,0.0,-0.99968,0.0,0.05605]
[1776801582185,56.68,75034.37,0.0,-0.99968,0.0,0.05651]
[1776801583192,56.68,75033.71,0.0,-0.99968,0.0,0.05646]
[1776801587219,56.68,75022.81,0.0,-0.99968,0.0,0.05569]
[1776801588234,56.68,75010.63,0.0,-0.99969,0.0,0.05483]
[1776801589235,56.68,75010.63,0.0,-0.99969,0.0,0.05483]
[1776801590244,56.68,75017.12,0.0,-0.99969,0.0,0.05529]
[1776801591249,56.68,75016.01,0.0,-0.99969,0.0,0.05521]
[1776801596285,56.68,75016.28,0.0,-0.99969,0.0,0.05523]
[1776801598299,56.68,75021.98,0.0,-0.99969,0.0,0.05563]
[1776801599316,56.68,75021.79,0.0,-0.99969,0.0,0.05561]
[1776801600339,56.68,75016.06,0.0,-0.99969,0.0,0.05521]
[1776801602337,56.68,74999.9,0.0,-0.99969,0.0,0.05409]
[1776801603342,56.68,74987.28,0.0,-0.9997,0.0,0.05323]
[1776801604351,56.68,74986.73,0.0,-0.9997,0.0,0.05319]
[1776801608386,56.68,74995.54,0.0,-0.9997,0.0,0.05379]
[1776801609386,56.68,75001.71,0.0,-0.99969,0.0,0.05421]
[1776801610401,56.68,75002.22,0.0,-0.99969,0.0,0.05425]
[1776801611433,56.68,75007.51,0.0,-0.99969,0.0,0.05462]
[1776801612411,56.68,75028.74,0.0,-0.99968,0.0,0.05611]
[1776801613418,56.68,75032.94,0.0,-0.99968,0.0,0.05641]
[1776801615431,56.68,75034.82,0.0,-0.99968,0.0,0.05654]
[1776801620468,56.68,75038.03,0.0,-0.99968,0.0,0.05677]
[1776801624496,56.68,75032.73,0.0,-0.99968,0.0,0.05639]
[1776801627517,56.68,75038.17,0.0,-0.99968,0.0,0.05678]
[1776801629531,56.68,75042.39,0.0,-0.99968,0.0,0.05708]
[1776801634565,56.68,75046.02,0.0,-0.99968,0.0,0.05718]
[1776801635573,56.68,75037.14,0.0,-0.99968,0.0,0.05654]
[1776801636580,56.68,75044.96,0.0,-0.99968,0.0,0.0571]
[1776801640175,56.68,75053.94,0.0,-0.99967,0.0,0.05775]
[1776801644638,56.68,75048.35,0.0,-0.99967,0.0,0.05735]
[1776801650248,56.68,75050.01,0.0,-0.99967,0.0,0.05747]
[1776801653701,56.68,75061.3,0.0,-0.99967,0.0,0.05829]
[1776801658736,56.68,75063.2,0.0,-0.99967,0.0,0.05843]
[1776801661757,56.68,75074.17,0.0,-0.99966,0.0,0.05925]
[1776801662764,56.68,75077.61,0.0,-0.99966,0.0,0.0595]
[1776801664782,56.68,75092.31,0.0,-0.99966,0.0,0.06061]
[1776801665786,56.68,75098.54,0.0,-0.99965,0.0,0.06109]
[1776801666811,56.68,75109.66,0.0,-0.99965,0.0,0.06195]
[1776801668809,56.68,75104.62,0.0,-0.99965,0.0,0.06156]
[1776801673843,56.68,75107.75,0.0,-0.99965,0.0,0.0618]
[1776801677870,56.68,75112.63,0.0,-0.99965,0.0,0.06218]
[1776801680459,56.68,75128.34,0.0,-0.99964,0.0,0.06342]
[1776801681913,56.68,75130.59,0.0,-0.99964,0.0,0.0636]
[1776801683913,56.68,75123.43,0.0,-0.99964,0.0,0.06303]
[1776801684922,56.68,75116.55,0.0,-0.99964,0.0,0.06249]
[1776801690530,56.68,75137.67,0.0,-0.99963,0.0,0.06416]
[1776801690968,56.68,75137.67,0.0,-0.99963,0.0,0.06416]
[1776801693989,56.68,75143.33,0.0,-0.99963,0.0,0.06443]
[1776801699024,56.68,75147.97,0.0,-0.99963,0.0,0.0648]
[1776801704060,56.68,75151.03,0.0,-0.99963,0.0,0.06505]
[1776801709095,56.68,75149.81,0.0,-0.99963,0.0,0.06495]
[1776801712116,56.68,75155.3,0.0,-0.99963,0.0,0.0654]
[1776801716145,56.68,75149.91,0.0,-0.99963,0.0,0.06496]
[1776801721188,56.68,75151.09,0.0,-0.99963,0.0,0.06506]
[1776801722195,56.68,75159.5,0.0,-0.99962,0.0,0.06574]
[1776801723202,56.68,75165.19,0.0,-0.99962,0.0,0.06621]
[1776801728238,56.68,75163.39,0.0,-0.99962,0.0,0.06606]
[1776801729244,56.68,75154.74,0.0,-0.99963,0.0,0.06535]
[1776801730251,56.68,75148.56,0.0,-0.99963,0.0,0.06485]
[1776801731259,56.68,75137.87,0.0,-0.99963,0.0,0.06399]
[1776801732265,56.68,75132.15,0.0,-0.99964,0.0,0.06353]
[1776801737300,56.68,75134.94,0.0,-0.99964,0.0,0.06376]
[1776801739316,56.68,75129.76,0.0,-0.99964,0.0,0.06334]
[1776801744351,56.68,75136.19,0.0,-0.99964,0.0,0.06386]
[1776801747371,56.68,75127.3,0.0,-0.99964,0.0,0.06315]
[1776801752405,56.68,75120.45,0.0,-0.99964,0.0,0.06243]
[1776801755427,56.68,75114.66,0.0,-0.99965,0.0,0.06198]
[1776801757441,56.68,75101.06,0.0,-0.99965,0.0,0.06093]
[1776801762478,56.68,75097.48,0.0,-0.99965,0.0,0.06065]
[1776801767512,56.68,75097.2,0.0,-0.99965,0.0,0.06063]
[1776801769526,56.68,75102.34,0.0,-0.99965,0.0,0.06102]
[1776801774561,56.68,75104.16,0.0,-0.99965,0.0,0.06116]
[1776801779596,56.68,75103.05,0.0,-0.99965,0.0,0.06108]
[1776801782622,56.68,75092.81,0.0,-0.99966,0.0,0.0603]
[1776801783630,56.68,75087.73,0.0,-0.99966,0.0,0.05991]
[1776801784637,56.68,75085.63,0.0,-0.99966,0.0,0.05975]
[1776801787658,56.68,75082.64,0.0,-0.99966,0.0,0.05953]
[1776801790679,56.68,75100.14,0.0,-0.99965,0.0,0.06086]
[1776801791686,56.68,75104.61,0.0,-0.99965,0.0,0.0612]
[1776801792696,56.68,75110.14,0.0,-0.99965,0.0,0.06163]
[1776801793701,56.68,75124.35,0.0,-0.99964,0.0,0.06273]
[1776801794707,56.68,75126.74,0.0,-0.99964,0.0,0.06292]
[1776801799742,56.68,75123.2,0.0,-0.99964,0.0,0.06264]
[1776801804778,56.68,75121.91,0.0,-0.99964,0.0,0.06254]
[1776801809811,56.68,75123.08,0.0,-0.99964,0.0,0.06263]
[1776801813840,56.68,75115.84,0.0,-0.99965,0.0,0.06189]
[1776801814848,56.68,75115.44,0.0,-0.99965,0.0,0.06186]
[1776801819882,56.68,75117.87,0.0,-0.99965,0.0,0.06204]
[1776801823911,56.68,75123.7,0.0,-0.99964,0.0,0.0625]
[1776801824920,56.68,75125.56,0.0,-0.99964,0.0,0.06265]
[1776801829952,56.68,75129.72,0.0,-0.99964,0.0,0.06297]
[1776801835002,56.68,75133.32,0.0,-0.99964,0.0,0.06326]
[1776801836009,56.68,75138.37,0.0,-0.99964,0.0,0.06366]
[1776801838019,56.68,75141.79,0.0,-0.99963,0.0,0.06393]
[1776801839025,56.68,75141.32,0.0,-0.99963,0.0,0.0639]
[1776801841589,56.68,75146.65,0.0,-0.99963,0.0,0.06432]
[1776801844060,56.68,75150.9,0.0,-0.99963,0.0,0.06467]
[1776801845068,56.68,75156.15,0.0,-0.99963,0.0,0.06509]
[1776801846075,56.68,75157.14,0.0,-0.99963,0.0,0.06517]
[1776801851659,56.68,75158.54,0.0,-0.99963,0.0,0.06529]
[1776801857155,56.68,75157.78,0.0,-0.99963,0.0,0.06522]
[1776801858158,56.68,75167.87,0.0,-0.99962,0.0,0.06605]
[1776801859165,56.68,75170.54,0.0,-0.99962,0.0,0.06627]
[1776801861729,56.68,75169.39,0.0,-0.99962,0.0,0.06618]
[1776801867221,56.68,75170.05,0.0,-0.99962,0.0,0.06623]
[1776801868229,56.68,75164.87,0.0,-0.99962,0.0,0.0658]
[1776801869235,56.68,75157.09,0.0,-0.99963,0.0,0.06517]
[1776801870242,56.68,75155.85,0.0,-0.99963,0.0,0.06507]
[1776801875277,56.68,75158.08,0.0,-0.99963,0.0,0.06506]
[1776801876291,56.68,75151.87,0.0,-0.99963,0.0,0.06456]
[1776801877292,56.68,75145.86,0.0,-0.99963,0.0,0.06407]
[1776801882326,56.68,75128.73,0.0,-0.99964,0.0,0.06271]
[1776801884340,56.68,75121.5,0.0,-0.99965,0.0,0.06215]
[1776801887363,56.68,75118.09,0.0,-0.99965,0.0,0.06188]
[1776801892396,56.68,75118.47,0.0,-0.99965,0.0,0.06191]
[1776801895420,56.68,75107.7,0.0,-0.99965,0.0,0.06108]
[1776801900455,56.68,75108.43,0.0,-0.99965,0.0,0.06113]
[1776801904483,56.68,75114.7,0.0,-0.99965,0.0,0.06162]
[1776801906497,56.68,75119.95,0.0,-0.99965,0.0,0.06203]
[1776801908511,56.68,75128.85,0.0,-0.99964,0.0,0.06272]
[1776801913546,56.68,75130.49,0.0,-0.99964,0.0,0.06285]
[1776801918583,56.68,75131.48,0.0,-0.99964,0.0,0.06293]
[1776801923616,56.68,75132.91,0.0,-0.99964,0.0,0.06304]
[1776801928653,56.68,75134.76,0.0,-0.99964,0.0,0.06319]
[1776801933687,56.68,75132.32,0.0,-0.99964,0.0,0.06281]
[1776801936709,56.68,75119.73,0.0,-0.99965,0.0,0.06183]
[1776801937716,56.68,75116.63,0.0,-0.99965,0.0,0.06159]
[1776801942754,56.68,75115.63,0.0,-0.99965,0.0,0.06151]
[1776801947788,56.68,75110.01,0.0,-0.99965,0.0,0.06108]
[1776801948797,56.68,75104.31,0.0,-0.99965,0.0,0.06064]
[1776801949802,56.68,75089.68,0.0,-0.99966,0.0,0.05953]
[1776801950809,56.68,75065.45,0.0,-0.99967,0.0,0.05774]
[1776801951815,56.68,75067.25,0.0,-0.99967,0.0,0.05787]
[1776801953830,56.68,75071.99,0.0,-0.99967,0.0,0.05822]
[1776801957857,56.68,75066.35,0.0,-0.99967,0.0,0.05781]
[1776801961889,56.68,75061.29,0.0,-0.99967,0.0,0.05744]
[1776801962893,56.68,75055.51,0.0,-0.99968,0.0,0.05702]
[1776801963898,56.68,75058.69,0.0,-0.99968,0.0,0.05725]
[1776801965913,56.68,75060.6,0.0,-0.99967,0.0,0.05739]
[1776801970948,56.68,75060.22,0.0,-0.99967,0.0,0.05736]
[1776801975985,56.68,75061.92,0.0,-0.99967,0.0,0.05748]
[1776801981021,56.68,75069.91,0.0,-0.99967,0.0,0.05807]
[1776801982575,56.68,75073.63,0.0,-0.99967,0.0,0.05834]
[1776801988072,56.68,75069.1,0.0,-0.99967,0.0,0.05801]
[1776801993115,56.68,75068.73,0.0,-0.99967,0.0,0.05781]
[1776801998146,56.68,75068.27,0.0,-0.99967,0.0,0.05777]
[1776802001169,56.68,75062.99,0.0,-0.99967,0.0,0.05739]
[1776802002716,56.68,75041.27,0.0,-0.99968,0.0,0.05583]
[1776802004415,56.68,75041.27,0.0,-0.99968,0.0,0.05583]
[1776802010230,56.68,75040.09,0.0,-0.99968,0.0,0.05575]
[1776802015265,56.68,75035.92,0.0,-0.99969,0.0,0.05545]
[1776802016538,56.68,75035.92,0.0,-0.99969,0.0,0.05545]
[1776802019292,56.68,75026.07,0.0,-0.99969,0.0,0.05477]
[1776802020334,56.68,75026.14,0.0,-0.99969,0.0,0.05477]
[1776802022865,56.68,75038.47,0.0,-0.99968,0.0,0.05563]
[1776802023341,56.68,75038.47,0.0,-0.99968,0.0,0.05563]
[1776802028377,56.68,75035.96,0.0,-0.99969,0.0,0.05546]
[1776802033413,56.68,75034.19,0.0,-0.99969,0.0,0.05533]
[1776802035426,56.68,75023.76,0.0,-0.99969,0.0,0.0546]
[1776802036433,56.68,75021.77,0.0,-0.99969,0.0,0.05447]
[1776802038448,56.68,75016.96,0.0,-0.99969,0.0,0.05413]
[1776802043003,56.68,75008.18,0.0,-0.9997,0.0,0.05353]
[1776802046503,56.68,75003.14,0.0,-0.9997,0.0,0.05319]
[1776802050530,56.68,75000.18,0.0,-0.9997,0.0,0.05299]
[1776802051539,56.68,75005.5,0.0,-0.9997,0.0,0.05319]
[1776802052545,56.68,75008.13,0.0,-0.9997,0.0,0.05337]
[1776802057588,56.68,75010.13,0.0,-0.9997,0.0,0.05351]
[1776802058591,56.68,75003.76,0.0,-0.9997,0.0,0.05307]
[1776802059598,56.68,74994.48,0.0,-0.9997,0.0,0.05245]
[1776802060605,56.68,74991.42,0.0,-0.99971,0.0,0.05224]
[1776802065640,56.68,74986.01,0.0,-0.99971,0.0,0.05188]
[1776802070675,56.68,74984.98,0.0,-0.99971,0.0,0.05182]
[1776802075710,56.68,74979.52,0.0,-0.99971,0.0,0.05146]
[1776802080747,56.68,74977.12,0.0,-0.99971,0.0,0.0513]
[1776802085782,56.68,74973.76,0.0,-0.99971,0.0,0.05108]
[1776802090816,56.68,74969.81,0.0,-0.99971,0.0,0.05082]
[1776802091826,56.68,74982.25,0.0,-0.99971,0.0,0.05164]
[1776802092154,56.68,74982.25,0.0,-0.99971,0.0,0.05164]
[1776802092833,56.68,74988.7,0.0,-0.99971,0.0,0.05206]
[1776802093365,56.68,74988.84,0.0,-0.99971,0.0,0.05207]
[1776802096267,56.68,74989.77,0.0,-0.99971,0.0,0.05213]
[1776802101894,56.68,74993.09,0.0,-0.9997,0.0,0.05236]
[1776802106929,56.68,75004.32,0.0,-0.9997,0.0,0.05311]
[1776802107939,56.68,75005.57,0.0,-0.9997,0.0,0.0532]
[1776802109949,56.68,75014.46,0.0,-0.9997,0.0,0.0538]
[1776802111963,56.68,75012.88,0.0,-0.9997,0.0,0.05353]
[1776802116998,56.68,75019.73,0.0,-0.99969,0.0,0.054]
[1776802123040,56.68,75020.75,0.0,-0.99969,0.0,0.05407]
[1776802128075,56.68,75020.09,0.0,-0.99969,0.0,0.05403]
[1776802134117,56.68,75020.63,0.0,-0.99969,0.0,0.05406]
[1776802141166,56.68,75022.42,0.0,-0.99969,0.0,0.05419]
[1776802145193,56.68,75027.69,0.0,-0.99969,0.0,0.05455]
[1776802148215,56.68,75034.55,0.0,-0.99969,0.0,0.05503]
[1776802153786,56.68,75036.27,0.0,-0.99969,0.0,0.05515]
[1776802159292,56.68,75037.78,0.0,-0.99969,0.0,0.05526]
[1776802161308,56.68,75029.68,0.0,-0.99969,0.0,0.05469]
[1776802162313,56.68,75035.0,0.0,-0.99969,0.0,0.05506]
[1776802167368,56.68,75049.93,0.0,-0.99968,0.0,0.05611]
[1776802168360,56.68,75061.0,0.0,-0.99968,0.0,0.05691]
[1776802170369,56.68,75068.31,0.0,-0.99967,0.0,0.05744]
[1776802171376,56.68,75076.48,0.0,-0.99967,0.0,0.05786]
[1776802176412,56.68,75080.5,0.0,-0.99967,0.0,0.05816]
[1776802181474,56.68,75132.27,0.0,-0.99965,0.0,0.06208]
[1776802182483,56.68,75129.44,0.0,-0.99965,0.0,0.06186]
[1776802184009,56.68,75213.38,0.0,-0.99961,0.0,0.06871]
[1776802184502,56.68,75223.24,0.0,-0.9996,0.0,0.06955]
[1776802185534,56.68,75223.24,0.0,-0.9996,0.0,0.06955]
[1776802186536,56.68,75287.7,0.0,-0.99956,0.0,0.07533]
[1776802187539,56.68,75338.36,0.0,-0.99953,0.0,0.08017]
[1776802188559,56.68,75329.26,0.0,-0.99954,0.0,0.07928]
[1776802189560,56.68,75350.55,0.0,-0.99953,0.0,0.08138]
[1776802190570,56.68,75369.38,0.0,-0.99952,0.0,0.08327]
[1776802191576,56.68,75381.28,0.0,-0.99951,0.0,0.08449]
[1776802192589,56.68,75410.28,0.0,-0.99949,0.0,0.08752]
[1776802194106,56.68,75404.21,0.0,-0.99949,0.0,0.08688]
[1776802194607,56.68,75404.21,0.0,-0.99949,0.0,0.08688]
[1776802197623,56.68,75414.05,0.0,-0.99949,0.0,0.08792]
[1776802198636,56.68,75406.79,0.0,-0.99949,0.0,0.08715]
[1776802199647,56.68,75390.04,0.0,-0.9995,0.0,0.0854]
[1776802200658,56.68,75370.68,0.0,-0.99951,0.0,0.0834]
[1776802201666,56.68,75344.98,0.0,-0.99953,0.0,0.08082]
[1776802204203,56.68,75369.13,0.0,-0.99952,0.0,0.08325]
[1776802204679,56.68,75369.13,0.0,-0.99952,0.0,0.08325]
[1776802205685,56.68,75364.02,0.0,-0.99952,0.0,0.08273]
[1776802206694,56.68,75345.79,0.0,-0.99953,0.0,0.0809]
[1776802207706,56.68,75354.1,0.0,-0.99952,0.0,0.08173]
[1776802208724,56.68,75393.84,0.0,-0.9995,0.0,0.08579]
[1776802209725,56.68,75410.76,0.0,-0.99949,0.0,0.08757]
[1776802210773,56.68,75431.9,0.0,-0.99947,0.0,0.08985]
[1776802211924,56.68,75466.28,0.0,-0.99945,0.0,0.09366]
[1776802212966,56.68,75475.62,0.0,-0.99944,0.0,0.09472]
[1776802214331,56.68,75464.11,0.0,-0.99945,0.0,0.09342]
[1776802214808,56.68,75464.11,0.0,-0.99945,0.0,0.09342]
[1776802215798,56.68,75463.46,0.0,-0.99945,0.0,0.09334]
[1776802216805,56.68,75472.76,0.0,-0.99945,0.0,0.0944]
[1776802217811,56.68,75490.5,0.0,-0.99943,0.0,0.09643]
[1776802218836,56.68,75495.25,0.0,-0.99943,0.0,0.09699]
[1776802219831,56.68,75498.3,0.0,-0.99943,0.0,0.09734]
[1776802220838,56.68,75512.94,0.0,-0.99942,0.0,0.09907]
[1776802221848,56.68,75504.07,0.0,-0.99942,0.0,0.09802]
[1776802222867,56.68,75503.35,0.0,-0.99942,0.0,0.09794]
[1776802224403,56.68,75528.47,0.0,-0.9994,0.0,0.10093]
[1776802224885,56.68,75528.47,0.0,-0.9994,0.0,0.10093]
[1776802225889,56.68,75528.91,0.0,-0.9994,0.0,0.10098]
[1776802226921,56.68,75496.99,0.0,-0.99943,0.0,0.09719]
[1776802228913,56.68,75531.15,0.0,-0.9994,0.0,0.10125]
[1776802229919,56.68,75529.9,0.0,-0.9994,0.0,0.1011]
[1776802231938,56.68,75505.25,0.0,-0.99942,0.0,0.09789]
[1776802232944,56.68,75498.63,0.0,-0.99943,0.0,0.09712]
[1776802234509,56.68,75491.35,0.0,-0.99943,0.0,0.09627]
[1776802235962,56.68,75493.8,0.0,-0.99943,0.0,0.09655]
[1776802237977,56.68,75483.17,0.0,-0.99944,0.0,0.09533]
[1776802238997,56.68,75491.08,0.0,-0.99943,0.0,0.09624]
[1776802240000,56.68,75487.97,0.0,-0.99944,0.0,0.09588]
[1776802241003,56.68,75472.87,0.0,-0.99945,0.0,0.09415]
[1776802242010,56.68,75470.49,0.0,-0.99945,0.0,0.09388]
[1776802243019,56.68,75480.74,0.0,-0.99944,0.0,0.09505]
[1776802244584,56.68,75467.45,0.0,-0.99945,0.0,0.09354]
[1776802245040,56.68,75467.45,0.0,-0.99945,0.0,0.09354]
[1776802246050,56.68,75475.08,0.0,-0.99945,0.0,0.0944]
[1776802247051,56.68,75474.64,0.0,-0.99945,0.0,0.09435]
[1776802250072,56.68,75516.64,0.0,-0.99941,0.0,0.09924]
[1776802251107,56.68,75531.99,0.0,-0.9994,0.0,0.10108]
[1776802252087,56.68,75531.9,0.0,-0.9994,0.0,0.10107]
[1776802257122,56.68,75537.26,0.0,-0.9994,0.0,0.10172]
[1776802258130,56.68,75548.01,0.0,-0.99939,0.0,0.10304]
[1776802259138,56.68,75551.08,0.0,-0.99939,0.0,0.10342]
[1776802260145,56.68,75557.9,0.0,-0.99938,0.0,0.10426]
[1776802261152,56.68,75566.87,0.0,-0.99938,0.0,0.10538]
[1776802262163,56.68,75564.72,0.0,-0.99938,0.0,0.10511]
[1776802263171,56.68,75573.94,0.0,-0.99937,0.0,0.10627]
[1776802264180,56.68,75576.41,0.0,-0.99937,0.0,0.10659]
[1776802266196,56.68,75581.76,0.0,-0.99936,0.0,0.10727]
[1776802268212,56.68,75566.15,0.0,-0.99938,0.0,0.10529]
[1776802269221,56.68,75570.84,0.0,-0.99937,0.0,0.10588]
[1776802270226,56.68,75554.14,0.0,-0.99939,0.0,0.10379]
[1776802271236,56.68,75539.68,0.0,-0.9994,0.0,0.10202]
[1776802272245,56.68,75571.92,0.0,-0.99937,0.0,0.10602]
[1776802273249,56.68,75587.69,0.0,-0.99936,0.0,0.10803]
[1776802274255,56.68,75592.22,0.0,-0.99936,0.0,0.10861]
[1776802275264,56.68,75589.98,0.0,-0.99936,0.0,0.10832]
[1776802277281,56.68,75583.68,0.0,-0.99936,0.0,0.10751]
[1776802278293,56.68,75575.58,0.0,-0.99937,0.0,0.10648]
[1776802279290,56.68,75565.86,0.0,-0.99938,0.0,0.10526]
[1776802280303,56.68,75553.0,0.0,-0.99939,0.0,0.10365]
[1776802282313,56.68,75548.21,0.0,-0.99939,0.0,0.10306]
[1776802283317,56.68,75542.14,0.0,-0.9994,0.0,0.10232]
[1776802284324,56.68,75541.47,0.0,-0.9994,0.0,0.10223]
[1776802286338,56.68,75547.22,0.0,-0.99939,0.0,0.10294]
[1776802289360,56.68,75555.8,0.0,-0.99938,0.0,0.104]
[1776802291374,56.68,75563.3,0.0,-0.99938,0.0,0.10465]
[1776802293389,56.68,75575.35,0.0,-0.99937,0.0,0.10617]
[1776802294395,56.68,75590.2,0.0,-0.99936,0.0,0.10806]
[1776802295413,56.68,75586.09,0.0,-0.99936,0.0,0.10753]
[1776802296413,56.68,75577.27,0.0,-0.99937,0.0,0.10641]
[1776802297422,56.68,75559.46,0.0,-0.99938,0.0,0.10417]
[1776802298424,56.68,75555.51,0.0,-0.99939,0.0,0.10368]
[1776802299431,56.68,75559.94,0.0,-0.99938,0.0,0.10423]
[1776802302452,56.68,75566.89,0.0,-0.99938,0.0,0.1051]
[1776802307492,56.68,75559.77,0.0,-0.99938,0.0,0.10421]
[1776802308499,56.68,75556.2,0.0,-0.99939,0.0,0.10377]
[1776802311520,56.68,75552.03,0.0,-0.99939,0.0,0.10325]
[1776802313534,56.68,75547.08,0.0,-0.99939,0.0,0.10265]
[1776802314541,56.68,75530.58,0.0,-0.99941,0.0,0.10064]
[1776802315557,56.68,75531.49,0.0,-0.99941,0.0,0.10075]
[1776802318576,56.68,75526.09,0.0,-0.99941,0.0,0.1001]
[1776802323617,56.68,75507.84,0.0,-0.99942,0.0,0.09793]
[1776802324619,56.68,75486.05,0.0,-0.99944,0.0,0.0954]
[1776802325624,56.68,75486.69,0.0,-0.99944,0.0,0.09547]
[1776802326630,56.68,75472.16,0.0,-0.99945,0.0,0.09381]
[1776802327636,56.68,75466.84,0.0,-0.99945,0.0,0.09321]
[1776802328644,56.68,75452.44,0.0,-0.99946,0.0,0.09161]
[1776802329650,56.68,75442.12,0.0,-0.99947,0.0,0.09047]
[1776802330668,56.68,75440.63,0.0,-0.99947,0.0,0.09031]
[1776802332674,56.68,75434.67,0.0,-0.99948,0.0,0.08966]
[1776802333685,56.68,75433.88,0.0,-0.99948,0.0,0.08957]
[1776802335699,56.68,75416.64,0.0,-0.99949,0.0,0.08771]
[1776802336707,56.68,75411.75,0.0,-0.99949,0.0,0.0872]
[1776802337715,56.68,75409.49,0.0,-0.99949,0.0,0.08696]
[1776802340734,56.68,75415.26,0.0,-0.99949,0.0,0.08757]
[1776802342748,56.68,75435.21,0.0,-0.99947,0.0,0.08971]
[1776802343763,56.68,75435.93,0.0,-0.99947,0.0,0.08979]
[1776802344763,56.68,75449.26,0.0,-0.99947,0.0,0.09125]
[1776802345771,56.68,75436.5,0.0,-0.99947,0.0,0.08985]
[1776802346777,56.68,75443.34,0.0,-0.99947,0.0,0.0906]
[1776802347787,56.68,75434.69,0.0,-0.99948,0.0,0.08966]
[1776802348794,56.68,75445.02,0.0,-0.99947,0.0,0.09079]
[1776802349800,56.68,75451.25,0.0,-0.99946,0.0,0.09147]
[1776802351825,56.68,75458.62,0.0,-0.99946,0.0,0.09204]
[1776802352823,56.68,75491.38,0.0,-0.99944,0.0,0.09575]
[1776802353831,56.68,75491.33,0.0,-0.99944,0.0,0.09574]
[1776802355463,56.68,75485.13,0.0,-0.99944,0.0,0.09503]
[1776802355844,56.68,75485.13,0.0,-0.99944,0.0,0.09503]
[1776802357861,56.68,75491.04,0.0,-0.99944,0.0,0.09571]
[1776802358868,56.68,75500.75,0.0,-0.99943,0.0,0.09684]
[1776802363905,56.68,75496.98,0.0,-0.99943,0.0,0.0964]
[1776802365536,56.68,75506.28,0.0,-0.99943,0.0,0.09748]
[1776802367085,56.68,75517.71,0.0,-0.99942,0.0,0.09883]
[1776802367950,56.68,75517.71,0.0,-0.99942,0.0,0.09883]
[1776802369975,56.68,75502.8,0.0,-0.99943,0.0,0.09708]
[1776802370982,56.68,75491.08,0.0,-0.99944,0.0,0.09572]
[1776802371991,56.68,75487.21,0.0,-0.99944,0.0,0.09527]
[1776802375606,56.68,75487.88,0.0,-0.99944,0.0,0.09535]
[1776802378033,56.68,75489.3,0.0,-0.99944,0.0,0.09551]
[1776802381054,56.68,75499.17,0.0,-0.99943,0.0,0.09665]
[1776802382062,56.68,75518.71,0.0,-0.99942,0.0,0.09895]
[1776802383069,56.68,75523.03,0.0,-0.99941,0.0,0.09946]
[1776802384075,56.68,75526.08,0.0,-0.99941,0.0,0.09983]
[1776802387100,56.68,75524.7,0.0,-0.99941,0.0,0.09966]
[1776802392131,56.68,75524.36,0.0,-0.99941,0.0,0.09962]
[1776802394151,56.68,75533.39,0.0,-0.99941,0.0,0.10071]
[1776802395764,56.68,75538.98,0.0,-0.9994,0.0,0.10138]
[1776802397171,56.68,75542.97,0.0,-0.9994,0.0,0.10187]
[1776802399185,56.68,75547.03,0.0,-0.99939,0.0,0.10236]
[1776802402209,56.68,75552.36,0.0,-0.99939,0.0,0.10302]
[1776802404229,56.68,75565.16,0.0,-0.99938,0.0,0.1046]
[1776802405253,56.68,75547.21,0.0,-0.99939,0.0,0.10238]
[1776802406239,56.68,75522.18,0.0,-0.99941,0.0,0.09936]
[1776802407245,56.68,75516.6,0.0,-0.99942,0.0,0.0987]
[1776802408253,56.68,75517.69,0.0,-0.99942,0.0,0.09883]
[1776802413293,56.68,75509.95,0.0,-0.99942,0.0,0.09765]
[1776802414297,56.68,75503.92,0.0,-0.99943,0.0,0.09694]
[1776802415304,56.68,75488.53,0.0,-0.99944,0.0,0.09516]
[1776802416311,56.68,75481.11,0.0,-0.99945,0.0,0.09431]
[1776802417318,56.68,75476.32,0.0,-0.99945,0.0,0.09377]
[1776802418328,56.68,75476.08,0.0,-0.99945,0.0,0.09374]
[1776802419332,56.68,75481.61,0.0,-0.99945,0.0,0.09437]
[1776802420339,56.68,75483.36,0.0,-0.99944,0.0,0.09457]
[1776802425382,56.68,75514.38,0.0,-0.99942,0.0,0.09817]
[1776802426391,56.68,75527.05,0.0,-0.99941,0.0,0.09967]
[1776802427400,56.68,75533.71,0.0,-0.99941,0.0,0.10047]
[1776802428403,56.68,75541.81,0.0,-0.9994,0.0,0.10145]
[1776802429410,56.68,75552.07,0.0,-0.99939,0.0,0.1027]
[1776802430417,56.68,75563.9,0.0,-0.99938,0.0,0.10417]
[1776802431424,56.68,75563.11,0.0,-0.99938,0.0,0.10407]
[1776802434452,56.68,75557.92,0.0,-0.99939,0.0,0.10342]
[1776802435454,56.68,75568.74,0.0,-0.99938,0.0,0.10477]
[1776802436460,56.68,75570.89,0.0,-0.99938,0.0,0.10504]
[1776802438474,56.68,75568.75,0.0,-0.99938,0.0,0.10477]
[1776802439481,56.68,75562.41,0.0,-0.99938,0.0,0.10398]
[1776802440489,56.68,75560.91,0.0,-0.99939,0.0,0.10379]
[1776802444522,56.68,75539.17,0.0,-0.9994,0.0,0.10113]
[1776802445525,56.68,75554.74,0.0,-0.99939,0.0,0.10303]
[1776802446532,56.68,75567.81,0.0,-0.99938,0.0,0.10465]
[1776802447539,56.68,75566.85,0.0,-0.99938,0.0,0.10453]
[1776802449553,56.68,75561.51,0.0,-0.99939,0.0,0.10387]
[1776802450560,56.68,75553.8,0.0,-0.99939,0.0,0.10292]
[1776802451567,56.68,75553.77,0.0,-0.99939,0.0,0.10291]
[1776802453582,56.68,75539.57,0.0,-0.9994,0.0,0.10118]
[1776802454587,56.68,75538.0,0.0,-0.9994,0.0,0.10099]
[1776802459623,56.68,75533.86,0.0,-0.99941,0.0,0.10049]
[1776802463651,56.68,75524.5,0.0,-0.99941,0.0,0.09937]
[1776802464658,56.68,75523.14,0.0,-0.99941,0.0,0.09921]
[1776802468687,56.68,75483.33,0.0,-0.99944,0.0,0.09457]
[1776802469695,56.68,75474.57,0.0,-0.99945,0.0,0.09357]
[1776802470699,56.68,75472.85,0.0,-0.99945,0.0,0.09338]
[1776802473721,56.68,75500.21,0.0,-0.99943,0.0,0.09625]
[1776802474731,56.68,75509.92,0.0,-0.99943,0.0,0.09738]
[1776802475737,56.68,75536.13,0.0,-0.99941,0.0,0.10049]
[1776802476755,56.68,75540.0,0.0,-0.9994,0.0,0.10096]
[1776802477751,56.68,75562.11,0.0,-0.99939,0.0,0.10366]
[1776802478759,56.68,75575.88,0.0,-0.99938,0.0,0.10538]
[1776802479774,56.68,75578.82,0.0,-0.99937,0.0,0.10575]
[1776802480773,56.68,75571.44,0.0,-0.99938,0.0,0.10483]
[1776802481779,56.68,75591.52,0.0,-0.99936,0.0,0.10736]
[1776802482786,56.68,75593.34,0.0,-0.99936,0.0,0.1076]
[1776802485823,56.68,75585.57,0.0,-0.99937,0.0,0.10661]
[1776802487829,56.68,75579.23,0.0,-0.99937,0.0,0.1058]
[1776802488834,56.68,75572.72,0.0,-0.99938,0.0,0.10499]
[1776802489940,56.68,75569.51,0.0,-0.99938,0.0,0.10458]
[1776802490877,56.68,75594.14,0.0,-0.99936,0.0,0.1077]
[1776802491879,56.68,75599.78,0.0,-0.99936,0.0,0.10842]
[1776802492886,56.68,75585.89,0.0,-0.99937,0.0,0.10665]
[1776802493892,56.68,75585.89,0.0,-0.99937,0.0,0.10665]
[1776802494900,56.68,75586.44,0.0,-0.99937,0.0,0.10672]
[1776802499935,56.68,75570.3,0.0,-0.99938,0.0,0.10468]
[1776802500943,56.68,75565.21,0.0,-0.99938,0.0,0.10405]
[1776802501957,56.68,75565.64,0.0,-0.99938,0.0,0.1041]
[1776802502958,56.68,75555.04,0.0,-0.99939,0.0,0.10279]
[1776802503964,56.68,75543.97,0.0,-0.9994,0.0,0.10144]
[1776802504975,56.68,75539.27,0.0,-0.9994,0.0,0.10087]
[1776802505978,56.68,75545.9,0.0,-0.9994,0.0,0.10167]
[1776802506984,56.68,75544.63,0.0,-0.9994,0.0,0.10152]
[1776802508999,56.68,75539.36,0.0,-0.9994,0.0,0.10088]
[1776802512025,56.68,75555.14,0.0,-0.99939,0.0,0.1028]
[1776802513027,56.68,75555.0,0.0,-0.99939,0.0,0.10279]
[1776802514035,56.68,75537.63,0.0,-0.99941,0.0,0.10067]
[1776802515042,56.68,75527.92,0.0,-0.99941,0.0,0.09951]
[1776802516665,56.68,75514.73,0.0,-0.99942,0.0,0.09794]
[1776802518069,56.68,75498.66,0.0,-0.99943,0.0,0.09607]
[1776802519085,56.68,75493.62,0.0,-0.99944,0.0,0.09549]
[1776802520083,56.68,75492.28,0.0,-0.99944,0.0,0.09533]
[1776802521094,56.68,75504.89,0.0,-0.99943,0.0,0.09679]
[1776802522103,56.68,75504.89,0.0,-0.99943,0.0,0.09679]
[1776802525125,56.68,75511.43,0.0,-0.99943,0.0,0.09755]
[1776802526762,56.68,75519.06,0.0,-0.99942,0.0,0.09845]
[1776802528140,56.68,75505.81,0.0,-0.99943,0.0,0.0969]
[1776802529149,56.68,75498.25,0.0,-0.99943,0.0,0.09602]
[1776802530157,56.68,75505.39,0.0,-0.99943,0.0,0.09685]
[1776802531162,56.68,75510.99,0.0,-0.99943,0.0,0.09724]
[1776802532169,56.68,75513.26,0.0,-0.99943,0.0,0.0975]
[1776802534187,56.68,75505.06,0.0,-0.99943,0.0,0.09655]
[1776802536836,56.68,75487.89,0.0,-0.99944,0.0,0.09457]
[1776802538217,56.68,75485.84,0.0,-0.99945,0.0,0.09434]
[1776802539220,56.68,75491.57,0.0,-0.99944,0.0,0.09499]
[1776802542241,56.68,75486.41,0.0,-0.99944,0.0,0.0944]
[1776802544268,56.68,75476.52,0.0,-0.99945,0.0,0.09328]
[1776802545262,56.68,75477.09,0.0,-0.99945,0.0,0.09334]
[1776802548294,56.68,75470.87,0.0,-0.99946,0.0,0.09265]
[1776802550306,56.68,75468.73,0.0,-0.99946,0.0,0.09241]
[1776802551315,56.68,75474.15,0.0,-0.99945,0.0,0.09301]
[1776802552318,56.68,75473.37,0.0,-0.99945,0.0,0.09293]
[1776802556976,56.68,75467.43,0.0,-0.99946,0.0,0.09226]
[1776802560372,56.68,75460.66,0.0,-0.99946,0.0,0.09151]
[1776802562387,56.68,75452.55,0.0,-0.99947,0.0,0.09061]
[1776802563394,56.68,75446.82,0.0,-0.99947,0.0,0.08999]
[1776802564401,56.68,75438.42,0.0,-0.99948,0.0,0.08907]
[1776802565407,56.68,75442.64,0.0,-0.99948,0.0,0.08953]
[1776802568428,56.68,75451.86,0.0,-0.99947,0.0,0.09054]
[1776802569436,56.68,75458.09,0.0,-0.99946,0.0,0.09122]
[1776802570443,56.68,75458.6,0.0,-0.99946,0.0,0.09128]
[1776802575483,56.68,75468.18,0.0,-0.99946,0.0,0.09234]
[1776802576490,56.68,75479.03,0.0,-0.99945,0.0,0.09356]
[1776802577496,56.68,75479.75,0.0,-0.99945,0.0,0.09364]
[1776802581525,56.68,75475.61,0.0,-0.99945,0.0,0.09318]
[1776802583603,56.68,75472.56,0.0,-0.99945,0.0,0.09283]
[1776802584611,56.68,75462.25,0.0,-0.99946,0.0,0.09168]
[1776802585641,56.68,75457.77,0.0,-0.99946,0.0,0.09119]
[1776802586622,56.68,75454.45,0.0,-0.99947,0.0,0.09082]
[1776802587625,56.68,75448.94,0.0,-0.99947,0.0,0.09022]
[1776802588631,56.68,75465.34,0.0,-0.99946,0.0,0.09203]
[1776802589638,56.68,75468.09,0.0,-0.99946,0.0,0.09233]
[1776802590649,56.68,75475.67,0.0,-0.99945,0.0,0.09318]
[1776802591653,56.68,75477.87,0.0,-0.99945,0.0,0.09318]
[1776802592659,56.68,75471.82,0.0,-0.99946,0.0,0.0925]
[1776802593666,56.68,75472.41,0.0,-0.99946,0.0,0.09256]
[1776802595681,56.68,75467.19,0.0,-0.99946,0.0,0.09198]
[1776802596688,56.68,75459.55,0.0,-0.99947,0.0,0.09113]
[1776802597696,56.68,75461.15,0.0,-0.99946,0.0,0.09131]
[1776802598702,56.68,75469.88,0.0,-0.99946,0.0,0.09228]
[1776802599709,56.68,75470.43,0.0,-0.99946,0.0,0.09234]
[1776802602735,56.68,75480.77,0.0,-0.99945,0.0,0.0935]
[1776802603741,56.68,75483.83,0.0,-0.99945,0.0,0.09385]
[1776802605760,56.68,75488.16,0.0,-0.99945,0.0,0.09434]
[1776802606761,56.68,75494.26,0.0,-0.99944,0.0,0.09504]
[1776802607768,56.68,75503.77,0.0,-0.99943,0.0,0.09613]
[1776802608776,56.68,75519.56,0.0,-0.99942,0.0,0.09798]
[1776802609783,56.68,75520.38,0.0,-0.99942,0.0,0.09807]
[1776802611797,56.68,75528.95,0.0,-0.99942,0.0,0.09909]
[1776802614822,56.68,75528.13,0.0,-0.99942,0.0,0.09899]
[1776802616832,56.68,75539.9,0.0,-0.99941,0.0,0.1004]
[1776802617843,56.68,75543.11,0.0,-0.9994,0.0,0.10079]
[1776802622881,56.68,75544.12,0.0,-0.9994,0.0,0.10091]
[1776802625906,56.68,75567.74,0.0,-0.99939,0.0,0.1038]
[1776802630943,56.68,75569.58,0.0,-0.99938,0.0,0.10403]
[1776802634976,56.68,75559.2,0.0,-0.99939,0.0,0.10275]
[1776802635983,56.68,75546.26,0.0,-0.9994,0.0,0.10117]
[1776802636990,56.68,75546.87,0.0,-0.9994,0.0,0.10124]
[1776802639005,56.68,75554.49,0.0,-0.9994,0.0,0.10217]
[1776802640019,56.68,75555.47,0.0,-0.99939,0.0,0.10229]
[1776802642027,56.68,75563.78,0.0,-0.99939,0.0,0.10331]
[1776802643033,56.68,75572.62,0.0,-0.99938,0.0,0.10441]
[1776802644040,56.68,75576.03,0.0,-0.99938,0.0,0.10484]
[1776802645051,56.68,75585.16,0.0,-0.99937,0.0,0.10598]
[1776802646054,56.68,75590.15,0.0,-0.99937,0.0,0.10662]
[1776802647062,56.68,75593.54,0.0,-0.99936,0.0,0.10705]
[1776802648068,56.68,75599.28,0.0,-0.99936,0.0,0.10778]
[1776802649077,56.68,75600.62,0.0,-0.99936,0.0,0.10795]
[1776802652098,56.68,75594.02,0.0,-0.99937,0.0,0.10682]
[1776802653107,56.68,75584.37,0.0,-0.99937,0.0,0.1056]
[1776802654112,56.68,75582.87,0.0,-0.99937,0.0,0.10541]
[1776802657135,56.68,75593.42,0.0,-0.99937,0.0,0.10674]
[1776802658141,56.68,75595.96,0.0,-0.99936,0.0,0.10707]
[1776802663175,56.68,75598.16,0.0,-0.99936,0.0,0.10735]
[1776802667764,56.68,75601.66,0.0,-0.99936,0.0,0.1078]
[1776802669220,56.68,75611.63,0.0,-0.99935,0.0,0.10908]
[1776802670227,56.68,75613.74,0.0,-0.99935,0.0,0.10936]
[1776802674256,56.68,75607.46,0.0,-0.99936,0.0,0.10854]
[1776802675264,56.68,75606.66,0.0,-0.99936,0.0,0.10844]
[1776802679289,56.68,75597.4,0.0,-0.99936,0.0,0.10725]
[1776802680297,56.68,75593.8,0.0,-0.99937,0.0,0.10679]
[1776802682311,56.68,75585.85,0.0,-0.99937,0.0,0.10579]
[1776802683318,56.68,75583.84,0.0,-0.99937,0.0,0.10553]
[1776802684368,56.68,75577.48,0.0,-0.99938,0.0,0.10473]
[1776802685333,56.68,75568.11,0.0,-0.99939,0.0,0.10357]
[1776802690367,56.68,75575.37,0.0,-0.99938,0.0,0.10447]
[1776802691374,56.68,75576.9,0.0,-0.99938,0.0,0.10466]
[1776802696414,56.68,75591.98,0.0,-0.99937,0.0,0.10656]
[1776802697984,56.68,75595.92,0.0,-0.99936,0.0,0.10706]
[1776802700442,56.68,75603.69,0.0,-0.99936,0.0,0.10806]
[1776802702456,56.68,75608.07,0.0,-0.99935,0.0,0.10862]
[1776802708053,56.68,75601.86,0.0,-0.99936,0.0,0.10782]
[1776802711520,56.68,75600.95,0.0,-0.99936,0.0,0.10742]
[1776802713535,56.68,75581.58,0.0,-0.99938,0.0,0.10496]
[1776802715548,56.68,75569.53,0.0,-0.99939,0.0,0.10346]
[1776802716556,56.68,75564.34,0.0,-0.99939,0.0,0.10282]
[1776802718134,56.68,75551.45,0.0,-0.9994,0.0,0.10125]
[1776802719576,56.68,75553.46,0.0,-0.9994,0.0,0.10149]
[1776802724612,56.68,75551.06,0.0,-0.9994,0.0,0.1012]
[1776802729652,56.68,75549.98,0.0,-0.9994,0.0,0.10107]
[1776802732687,56.68,75539.11,0.0,-0.99941,0.0,0.09976]
[1776802733686,56.68,75522.46,0.0,-0.99942,0.0,0.09779]
[1776802734692,56.68,75515.95,0.0,-0.99943,0.0,0.09702]
[1776802739728,56.68,75520.9,0.0,-0.99942,0.0,0.0976]
[1776802740743,56.68,75524.91,0.0,-0.99942,0.0,0.09807]
[1776802743763,56.68,75532.74,0.0,-0.99942,0.0,0.099]
[1776802744770,56.68,75527.37,0.0,-0.99942,0.0,0.09836]
[1776802749805,56.68,75527.75,0.0,-0.99942,0.0,0.09841]
[1776802754840,56.68,75527.44,0.0,-0.99942,0.0,0.09837]
[1776802757861,56.68,75525.0,0.0,-0.99942,0.0,0.09808]
[1776802762896,56.68,75529.5,0.0,-0.99942,0.0,0.09862]
[1776802764913,56.68,75541.36,0.0,-0.99941,0.0,0.10003]
[1776802765917,56.68,75543.71,0.0,-0.99941,0.0,0.10031]
[1776802770983,56.68,75551.65,0.0,-0.9994,0.0,0.10127]
[1776802771983,56.68,75553.09,0.0,-0.9994,0.0,0.10117]
[1776802773998,56.68,75547.71,0.0,-0.99941,0.0,0.10052]
[1776802777021,56.68,75537.24,0.0,-0.99941,0.0,0.09927]
[1776802778028,56.68,75534.25,0.0,-0.99942,0.0,0.09891]
[1776802781049,56.68,75534.92,0.0,-0.99942,0.0,0.09899]
[1776802783063,56.68,75540.64,0.0,-0.99941,0.0,0.09967]
[1776802788098,56.68,75537.52,0.0,-0.99941,0.0,0.0993]
[1776802790114,56.68,75528.03,0.0,-0.99942,0.0,0.09817]
[1776802791120,56.68,75511.86,0.0,-0.99943,0.0,0.09628]
[1776802792127,56.68,75512.33,0.0,-0.99943,0.0,0.09634]
[1776802797168,56.68,75506.96,0.0,-0.99944,0.0,0.09571]
[1776802802203,56.68,75508.27,0.0,-0.99944,0.0,0.09587]
[1776802805224,56.68,75514.63,0.0,-0.99943,0.0,0.0966]
[1776802806232,56.68,75518.12,0.0,-0.99943,0.0,0.09701]
[1776802809252,56.68,75527.44,0.0,-0.99942,0.0,0.0981]
[1776802810260,56.68,75529.34,0.0,-0.99942,0.0,0.09833]
[1776802812274,56.68,75533.28,0.0,-0.99942,0.0,0.0988]
[1776802817311,56.68,75541.8,0.0,-0.99941,0.0,0.09981]
[1776802822345,56.68,75538.84,0.0,-0.99941,0.0,0.09946]
[1776802824358,56.68,75548.18,0.0,-0.99941,0.0,0.10058]
[1776802826377,56.68,75558.3,0.0,-0.9994,0.0,0.10181]
[1776802827385,56.68,75563.91,0.0,-0.99939,0.0,0.10249]
[1776802828926,56.68,75570.69,0.0,-0.99939,0.0,0.10333]
[1776802834436,56.68,75566.11,0.0,-0.99939,0.0,0.10249]
[1776802839471,56.68,75563.8,0.0,-0.99939,0.0,0.1022]
[1776802841485,56.68,75571.79,0.0,-0.99939,0.0,0.10319]
[1776802842494,56.68,75574.97,0.0,-0.99939,0.0,0.10358]
[1776802844508,56.68,75578.95,0.0,-0.99938,0.0,0.10407]
[1776802849543,56.68,75577.96,0.0,-0.99938,0.0,0.10395]
[1776802850552,56.68,75589.24,0.0,-0.99937,0.0,0.10536]
[1776802851557,56.68,75591.75,0.0,-0.99937,0.0,0.10568]
[1776802855588,56.68,75598.14,0.0,-0.99937,0.0,0.10648]
[1776802856590,56.68,75599.04,0.0,-0.99937,0.0,0.1066]
[1776802861626,56.68,75593.04,0.0,-0.99937,0.0,0.10584]
[1776802864647,56.68,75587.83,0.0,-0.99938,0.0,0.10518]
[1776802869218,56.68,75582.51,0.0,-0.99938,0.0,0.10452]
[1776802871711,56.68,75575.01,0.0,-0.99939,0.0,0.10358]
[1776802872712,56.68,75565.68,0.0,-0.99939,0.0,0.10243]
[1776802873719,56.68,75565.01,0.0,-0.99939,0.0,0.10235]
[1776802879288,56.68,75575.43,0.0,-0.99939,0.0,0.10364]
[1776802880768,56.68,75582.32,0.0,-0.99938,0.0,0.10449]
[1776802881775,56.68,75579.67,0.0,-0.99938,0.0,0.10416]
[1776802883789,56.68,75576.68,0.0,-0.99938,0.0,0.10379]
[1776802886810,56.68,75567.76,0.0,-0.99939,0.0,0.10269]
[1776802887817,56.68,75570.97,0.0,-0.99939,0.0,0.10308]
[1776802889359,56.68,75576.12,0.0,-0.99939,0.0,0.10372]
[1776802889830,56.68,75576.12,0.0,-0.99939,0.0,0.10372]
[1776802891849,56.68,75550.26,0.0,-0.99941,0.0,0.10028]
[1776802892856,56.68,75537.1,0.0,-0.99942,0.0,0.09871]
[1776802894871,56.68,75535.63,0.0,-0.99942,0.0,0.09854]
[1776802897897,56.68,75541.25,0.0,-0.99941,0.0,0.0992]
[1776802899434,56.68,75551.78,0.0,-0.99941,0.0,0.10047]
[1776802899906,56.68,75551.78,0.0,-0.99941,0.0,0.10047]
[1776802903933,56.68,75558.92,0.0,-0.9994,0.0,0.10133]
[1776802906955,56.68,75550.26,0.0,-0.99941,0.0,0.10028]
[1776802907963,56.68,75546.82,0.0,-0.99941,0.0,0.09987]
[1776802910986,56.68,75546.8,0.0,-0.99941,0.0,0.09987]
[1776802914013,56.68,75537.75,0.0,-0.99942,0.0,0.09879]
[1776802916023,56.68,75533.93,0.0,-0.99942,0.0,0.09834]
[1776802920051,56.68,75528.92,0.0,-0.99942,0.0,0.09774]
[1776802924082,56.68,75541.35,0.0,-0.99941,0.0,0.09922]
[1776802925085,56.68,75543.89,0.0,-0.99941,0.0,0.09952]
[1776802930121,56.68,75551.41,0.0,-0.99941,0.0,0.10042]
[1776802932137,56.68,75552.99,0.0,-0.9994,0.0,0.10061]
[1776802935157,56.68,75558.06,0.0,-0.9994,0.0,0.10123]
[1776802939184,56.68,75564.72,0.0,-0.9994,0.0,0.10204]
[1776802944219,56.68,75561.09,0.0,-0.9994,0.0,0.1016]
[1776802949255,56.68,75562.06,0.0,-0.9994,0.0,0.10171]
[1776802953284,56.68,75566.66,0.0,-0.9994,0.0,0.102]
[1776802958373,56.68,75565.62,0.0,-0.9994,0.0,0.10187]
[1776802960347,56.68,75570.75,0.0,-0.99939,0.0,0.1025]
[1776802963368,56.68,75573.94,0.0,-0.99939,0.0,0.10289]
[1776802968403,56.68,75578.13,0.0,-0.99939,0.0,0.10341]
[1776802969410,56.68,75577.48,0.0,-0.99939,0.0,0.10333]
[1776802974445,56.68,75573.95,0.0,-0.99939,0.0,0.10289]
[1776802979479,56.68,75576.14,0.0,-0.99939,0.0,0.10316]
[1776802981496,56.68,75581.54,0.0,-0.99938,0.0,0.10383]
[1776802982508,56.68,75585.28,0.0,-0.99938,0.0,0.1043]
[1776802983509,56.68,75591.17,0.0,-0.99938,0.0,0.10503]
[1776802984516,56.68,75586.1,0.0,-0.99938,0.0,0.1044]
[1776802985525,56.68,75584.97,0.0,-0.99938,0.0,0.10426]
[1776802987537,56.68,75591.12,0.0,-0.99938,0.0,0.10503]
[1776802988544,56.68,75592.4,0.0,-0.99938,0.0,0.10519]
[1776802993579,56.68,75593.18,0.0,-0.99938,0.0,0.10529]
[1776802998615,56.68,75589.8,0.0,-0.99938,0.0,0.10486]
[1776803002642,56.68,75579.61,0.0,-0.99939,0.0,0.10359]
[1776803003649,56.68,75579.61,0.0,-0.99939,0.0,0.10359]
[1776803004656,56.68,75571.99,0.0,-0.99939,0.0,0.10265]
[1776803005663,56.68,75572.73,0.0,-0.99939,0.0,0.10274]
[1776803010211,56.68,75564.79,0.0,-0.9994,0.0,0.10177]
[1776803012712,56.68,75572.09,0.0,-0.99939,0.0,0.10239]
[1776803013719,56.68,75576.02,0.0,-0.99939,0.0,0.10287]
[1776803015733,56.68,75580.26,0.0,-0.99939,0.0,0.10339]
[1776803020768,56.68,75580.85,0.0,-0.99939,0.0,0.10347]
[1776803025803,56.68,75579.55,0.0,-0.99939,0.0,0.10331]
[1776803030351,56.68,75573.15,0.0,-0.99939,0.0,0.10252]
[1776803035873,56.68,75575.31,0.0,-0.99939,0.0,0.10278]
[1776803040908,56.68,75578.75,0.0,-0.99939,0.0,0.10321]
[1776803045944,56.68,75577.27,0.0,-0.99939,0.0,0.10302]
[1776803046951,56.68,75571.31,0.0,-0.99939,0.0,0.10229]
[1776803047958,56.68,75574.37,0.0,-0.99939,0.0,0.10267]
[1776803048965,56.68,75588.11,0.0,-0.99938,0.0,0.10437]
[1776803050491,56.68,75590.94,0.0,-0.99938,0.0,0.10472]
[1776803055020,56.68,75593.01,0.0,-0.99938,0.0,0.10498]
[1776803060564,56.68,75593.81,0.0,-0.99938,0.0,0.10508]
[1776803063076,56.68,75595.23,0.0,-0.99938,0.0,0.10526]
[1776803068112,56.68,75593.72,0.0,-0.99938,0.0,0.10507]
[1776803073147,56.68,75592.5,0.0,-0.99938,0.0,0.10464]
[1776803078182,56.68,75591.52,0.0,-0.99938,0.0,0.10451]
[1776803083217,56.68,75591.89,0.0,-0.99938,0.0,0.10456]
[1776803087245,56.68,75612.69,0.0,-0.99936,0.0,0.10719]
[1776803088252,56.68,75619.52,0.0,-0.99936,0.0,0.10807]
[1776803089259,56.68,75622.01,0.0,-0.99936,0.0,0.10839]
[1776803092281,56.68,75625.5,0.0,-0.99935,0.0,0.10884]
[1776803096308,56.68,75619.37,0.0,-0.99936,0.0,0.10805]
[1776803097315,56.68,75613.7,0.0,-0.99936,0.0,0.10732]
[1776803098322,56.68,75611.09,0.0,-0.99936,0.0,0.10698]
[1776803102350,56.68,75620.39,0.0,-0.99936,0.0,0.10818]
[1776803103359,56.68,75623.02,0.0,-0.99935,0.0,0.10852]
[1776803106381,56.68,75632.65,0.0,-0.99935,0.0,0.10977]
[1776803107389,56.68,75634.55,0.0,-0.99934,0.0,0.11002]
[1776803109403,56.68,75628.67,0.0,-0.99935,0.0,0.10925]
[1776803112423,56.68,75636.46,0.0,-0.99934,0.0,0.11027]
[1776803113434,56.68,75641.65,0.0,-0.99934,0.0,0.11095]
[1776803114439,56.68,75645.53,0.0,-0.99934,0.0,0.11146]
[1776803119472,56.68,75647.06,0.0,-0.99933,0.0,0.11166]
[1776803124509,56.68,75653.78,0.0,-0.99933,0.0,0.11256]
[1776803126521,56.68,75662.97,0.0,-0.99932,0.0,0.11379]
[1776803127527,56.68,75664.17,0.0,-0.99932,0.0,0.11395]
[1776803129549,56.68,75669.38,0.0,-0.99931,0.0,0.11466]
[1776803134577,56.68,75668.22,0.0,-0.99932,0.0,0.1142]
[1776803139612,56.68,75667.33,0.0,-0.99932,0.0,0.11408]
[1776803144650,56.68,75663.86,0.0,-0.99932,0.0,0.11361]
[1776803149687,56.68,75653.0,0.0,-0.99933,0.0,0.11215]
[1776803150696,56.68,75649.21,0.0,-0.99933,0.0,0.11165]
[1776803152703,56.68,75656.21,0.0,-0.99933,0.0,0.11258]
[1776803153710,56.68,75658.02,0.0,-0.99933,0.0,0.11282]
[1776803155726,56.68,75671.81,0.0,-0.99931,0.0,0.11468]
[1776803156732,56.68,75672.97,0.0,-0.99931,0.0,0.11484]
[1776803161769,56.68,75671.73,0.0,-0.99931,0.0,0.11467]
[1776803166802,56.68,75670.9,0.0,-0.99932,0.0,0.11456]
[1776803171351,56.68,75655.69,0.0,-0.99933,0.0,0.11251]
[1776803173853,56.68,75670.04,0.0,-0.99932,0.0,0.11444]
[1776803174858,56.68,75673.75,0.0,-0.99931,0.0,0.11495]
[1776803176875,56.68,75676.46,0.0,-0.99931,0.0,0.11532]
[1776803181428,56.68,75671.13,0.0,-0.99932,0.0,0.11459]
[1776803183937,56.68,75681.31,0.0,-0.99931,0.0,0.11598]
[1776803185948,56.68,75692.38,0.0,-0.9993,0.0,0.11751]
[1776803186953,56.68,75693.96,0.0,-0.9993,0.0,0.11773]
[1776803188968,56.68,75699.09,0.0,-0.99929,0.0,0.11844]
[1776803190000,56.68,75704.1,0.0,-0.99929,0.0,0.11915]
[1776803191497,56.68,75724.35,0.0,-0.99927,0.0,0.1217]
[1776803193009,56.68,75715.91,0.0,-0.99928,0.0,0.1205]
[1776803194020,56.68,75709.07,0.0,-0.99928,0.0,0.11953]
[1776803195025,56.68,75710.24,0.0,-0.99928,0.0,0.1197]
[1776803199052,56.68,75723.29,0.0,-0.99927,0.0,0.12155]
[1776803200058,56.68,75723.0,0.0,-0.99927,0.0,0.12151]
[1776803202072,56.68,75719.68,0.0,-0.99927,0.0,0.12103]
[1776803207109,56.68,75721.52,0.0,-0.99927,0.0,0.1213]
[1776803211638,56.68,75731.29,0.0,-0.99926,0.0,0.1227]
[1776803213151,56.68,75731.96,0.0,-0.99926,0.0,0.1228]
[1776803217179,56.68,75725.66,0.0,-0.99927,0.0,0.12189]
[1776803220200,56.68,75731.93,0.0,-0.99926,0.0,0.12279]
[1776803223227,56.68,75734.86,0.0,-0.99926,0.0,0.12322]
[1776803225237,56.68,75728.44,0.0,-0.99927,0.0,0.12229]
[1776803226246,56.68,75725.76,0.0,-0.99927,0.0,0.1219]
[1776803227253,56.68,75717.24,0.0,-0.99928,0.0,0.12069]
[1776803228259,56.68,75718.1,0.0,-0.99928,0.0,0.12081]
[1776803229266,56.68,75723.14,0.0,-0.99927,0.0,0.12153]
[1776803230274,56.68,75721.79,0.0,-0.99927,0.0,0.12134]
[1776803231787,56.68,75730.58,0.0,-0.99926,0.0,0.1226]
[1776803233294,56.68,75733.41,0.0,-0.99926,0.0,0.12301]
[1776803238329,56.68,75728.22,0.0,-0.99927,0.0,0.12226]
[1776803241860,56.68,75742.0,0.0,-0.99925,0.0,0.12425]
[1776803242356,56.68,75742.0,0.0,-0.99925,0.0,0.12425]
[1776803243364,56.68,75749.57,0.0,-0.99925,0.0,0.12536]
[1776803244372,56.68,75751.18,0.0,-0.99924,0.0,0.1256]
[1776803248400,56.68,75744.88,0.0,-0.99925,0.0,0.12467]
[1776803250413,56.68,75738.89,0.0,-0.99926,0.0,0.1238]
[1776803253436,56.68,75751.13,0.0,-0.99925,0.0,0.12526]
[1776803254443,56.68,75756.47,0.0,-0.99924,0.0,0.12605]
[1776803255450,56.68,75763.01,0.0,-0.99923,0.0,0.12702]
[1776803256457,56.68,75767.34,0.0,-0.99923,0.0,0.12767]
[1776803257464,56.68,75763.17,0.0,-0.99923,0.0,0.12704]
[1776803258470,56.68,75763.04,0.0,-0.99923,0.0,0.12703]
[1776803263506,56.68,75758.58,0.0,-0.99924,0.0,0.12636]
[1776803268541,56.68,75763.69,0.0,-0.99923,0.0,0.12712]
[1776803273576,56.68,75764.29,0.0,-0.99923,0.0,0.12721]
[1776803278611,56.68,75768.92,0.0,-0.99923,0.0,0.1279]
[1776803280636,56.68,75762.15,0.0,-0.99924,0.0,0.12689]
[1776803282645,56.68,75745.8,0.0,-0.99925,0.0,0.12448]
[1776803283652,56.68,75743.29,0.0,-0.99925,0.0,0.12412]
[1776803286672,56.68,75732.66,0.0,-0.99926,0.0,0.12257]
[1776803287679,56.68,75728.48,0.0,-0.99927,0.0,0.12197]
[1776803289694,56.68,75723.33,0.0,-0.99927,0.0,0.12124]
[1776803292723,56.68,75713.91,0.0,-0.99928,0.0,0.1199]
[1776803294729,56.68,75708.89,0.0,-0.99929,0.0,0.11919]
[1776803295736,56.68,75695.45,0.0,-0.9993,0.0,0.11731]
[1776803296744,56.68,75693.93,0.0,-0.9993,0.0,0.1171]
[1776803301779,56.68,75692.21,0.0,-0.9993,0.0,0.11686]
[1776803304799,56.68,75701.29,0.0,-0.99929,0.0,0.11812]
[1776803305806,56.68,75701.03,0.0,-0.99929,0.0,0.11809]
[1776803309835,56.68,75683.05,0.0,-0.99931,0.0,0.1156]
[1776803310842,56.68,75680.69,0.0,-0.99931,0.0,0.11528]
[1776803313882,56.68,75674.39,0.0,-0.99932,0.0,0.11412]
[1776803315879,56.68,75672.51,0.0,-0.99932,0.0,0.11387]
[1776803320915,56.68,75670.44,0.0,-0.99932,0.0,0.11359]
[1776803325949,56.68,75665.56,0.0,-0.99933,0.0,0.11293]
[1776803332521,56.68,75663.55,0.0,-0.99933,0.0,0.11266]
[1776803338070,56.68,75662.06,0.0,-0.99933,0.0,0.11246]
[1776803343105,56.68,75662.15,0.0,-0.99933,0.0,0.11247]
[1776803347139,56.68,75651.79,0.0,-0.99934,0.0,0.1111]
[1776803348145,56.68,75653.51,0.0,-0.99934,0.0,0.11133]
[1776803350159,56.68,75647.96,0.0,-0.99934,0.0,0.11059]
[1776803351165,56.68,75643.84,0.0,-0.99934,0.0,0.11005]
[1776803356201,56.68,75644.89,0.0,-0.99934,0.0,0.11019]
[1776803361241,56.68,75644.45,0.0,-0.99934,0.0,0.11013]
[1776803362732,56.68,75637.34,0.0,-0.99935,0.0,0.1092]
[1776803364260,56.68,75634.29,0.0,-0.99935,0.0,0.10881]
[1776803369295,56.68,75632.2,0.0,-0.99935,0.0,0.10854]
[1776803372802,56.68,75631.85,0.0,-0.99936,0.0,0.1082]
[1776803378358,56.68,75634.7,0.0,-0.99935,0.0,0.10857]
[1776803383401,56.68,75636.9,0.0,-0.99935,0.0,0.10885]
[1776803384402,56.68,75628.24,0.0,-0.99936,0.0,0.10773]
[1776803385407,56.68,75625.42,0.0,-0.99936,0.0,0.10737]
[1776803389435,56.68,75626.35,0.0,-0.99936,0.0,0.10749]
[1776803391449,56.68,75634.42,0.0,-0.99935,0.0,0.10853]
[1776803392971,56.68,75637.1,0.0,-0.99935,0.0,0.10888]
[1776803398498,56.68,75640.04,0.0,-0.99935,0.0,0.10926]
[1776803400512,56.68,75642.92,0.0,-0.99935,0.0,0.10964]
[1776803405552,56.68,75659.92,0.0,-0.99933,0.0,0.11188]
[1776803406557,56.68,75667.8,0.0,-0.99933,0.0,0.11293]
[1776803407565,56.68,75668.98,0.0,-0.99932,0.0,0.11309]
[1776803409577,56.68,75679.16,0.0,-0.99932,0.0,0.11446]
[1776803410586,56.68,75679.78,0.0,-0.99931,0.0,0.11455]
[1776803412598,56.68,75689.13,0.0,-0.99931,0.0,0.11582]
[1776803413606,56.68,75692.24,0.0,-0.9993,0.0,0.11625]
[1776803418641,56.68,75690.85,0.0,-0.99931,0.0,0.11606]
[1776803423677,56.68,75685.77,0.0,-0.99931,0.0,0.11536]
[1776803424684,56.68,75677.08,0.0,-0.99932,0.0,0.11418]
[1776803425690,56.68,75677.95,0.0,-0.99932,0.0,0.1143]
[1776803430727,56.68,75677.81,0.0,-0.99932,0.0,0.11428]
[1776803431737,56.68,75671.64,0.0,-0.99932,0.0,0.11314]
[1776803432741,56.68,75665.94,0.0,-0.99933,0.0,0.11238]
[1776803433751,56.68,75665.63,0.0,-0.99933,0.0,0.11234]
[1776803437774,56.68,75670.74,0.0,-0.99932,0.0,0.11302]
[1776803438780,56.68,75677.61,0.0,-0.99932,0.0,0.11395]
[1776803439788,56.68,75680.05,0.0,-0.99932,0.0,0.11428]
[1776803444823,56.68,75680.54,0.0,-0.99932,0.0,0.11434]
[1776803447846,56.68,75683.1,0.0,-0.99931,0.0,0.11469]
[1776803450866,56.68,75677.6,0.0,-0.99932,0.0,0.11394]
[1776803452878,56.68,75671.12,0.0,-0.99932,0.0,0.11307]
[1776803457913,56.68,75672.9,0.0,-0.99932,0.0,0.11331]
[1776803462947,56.68,75674.97,0.0,-0.99932,0.0,0.11359]
[1776803464976,56.68,75682.6,0.0,-0.99931,0.0,0.11462]
[1776803465978,56.68,75704.42,0.0,-0.99929,0.0,0.11762]
[1776803466988,56.68,75711.43,0.0,-0.99929,0.0,0.1186]
[1776803471013,56.68,75716.89,0.0,-0.99928,0.0,0.11937]
[1776803474038,56.68,75730.67,0.0,-0.99927,0.0,0.12132]
[1776803479079,56.68,75732.98,0.0,-0.99927,0.0,0.12165]
[1776803481090,56.68,75738.72,0.0,-0.99926,0.0,0.12248]
[1776803486125,56.68,75746.42,0.0,-0.99926,0.0,0.12359]
[1776803487135,56.68,75752.28,0.0,-0.99925,0.0,0.12445]
[1776803488140,56.68,75758.43,0.0,-0.99925,0.0,0.12535]
[1776803493674,56.68,75766.19,0.0,-0.99924,0.0,0.12617]
[1776803499217,56.68,75764.72,0.0,-0.99924,0.0,0.12595]
[1776803504251,56.68,75763.67,0.0,-0.99924,0.0,0.12579]
[1776803509292,56.68,75766.64,0.0,-0.99924,0.0,0.12623]
[1776803514322,56.68,75766.63,0.0,-0.99924,0.0,0.12623]
[1776803517344,56.68,75758.54,0.0,-0.99925,0.0,0.12504]
[1776803518360,56.68,75752.55,0.0,-0.99925,0.0,0.12416]
[1776803519368,56.68,75757.06,0.0,-0.99925,0.0,0.12482]
[1776803521372,56.68,75756.01,0.0,-0.99925,0.0,0.12467]
[1776803523887,56.68,75761.85,0.0,-0.99924,0.0,0.12553]
[1776803525400,56.68,75765.54,0.0,-0.99924,0.0,0.12607]
[1776803530434,56.68,75759.92,0.0,-0.99925,0.0,0.12524]
[1776803532450,56.68,75756.15,0.0,-0.99925,0.0,0.12469]
[1776803533957,56.68,75766.63,0.0,-0.99924,0.0,0.12623]
[1776803537491,56.68,75776.87,0.0,-0.99923,0.0,0.12776]
[1776803538534,56.68,75779.19,0.0,-0.99923,0.0,0.1281]
[1776803539512,56.68,75788.97,0.0,-0.99922,0.0,0.12958]
[1776803540520,56.68,75795.64,0.0,-0.99921,0.0,0.13059]
[1776803541526,56.68,75801.77,0.0,-0.9992,0.0,0.13153]
[1776803542533,56.68,75826.32,0.0,-0.99918,0.0,0.13535]
[1776803544030,56.68,75844.19,0.0,-0.99916,0.0,0.1382]
[1776803547579,56.68,75855.33,0.0,-0.99915,0.0,0.14]
[1776803548583,56.68,75854.46,0.0,-0.99915,0.0,0.13986]
[1776803554100,56.68,75849.94,0.0,-0.99916,0.0,0.13877]
[1776803559653,56.68,75850.12,0.0,-0.99916,0.0,0.13879]
[1776803564171,56.68,75845.07,0.0,-0.99916,0.0,0.13798]
[1776803565694,56.68,75829.42,0.0,-0.99918,0.0,0.13549]
[1776803566704,56.68,75824.5,0.0,-0.99918,0.0,0.13472]
[1776803571737,56.68,75818.13,0.0,-0.99919,0.0,0.13372]
[1776803572744,56.68,75812.27,0.0,-0.9992,0.0,0.13281]
[1776803574246,56.68,75804.31,0.0,-0.9992,0.0,0.13158]
[1776803575765,56.68,75800.27,0.0,-0.99921,0.0,0.13096]
[1776803577778,56.68,75789.47,0.0,-0.99922,0.0,0.12932]
[1776803581809,56.68,75779.57,0.0,-0.99923,0.0,0.12783]
[1776803583823,56.68,75787.75,0.0,-0.99922,0.0,0.12906]
[1776803587851,56.68,75781.75,0.0,-0.99923,0.0,0.12815]
[1776803588859,56.68,75769.06,0.0,-0.99924,0.0,0.12626]
[1776803590873,56.68,75773.94,0.0,-0.99923,0.0,0.12699]
[1776803595907,56.68,75768.9,0.0,-0.99924,0.0,0.12624]
[1776803600942,56.68,75766.33,0.0,-0.99924,0.0,0.12586]
[1776803605977,56.68,75770.77,0.0,-0.99924,0.0,0.12651]
[1776803611014,56.68,75770.4,0.0,-0.99924,0.0,0.12613]
[1776803613028,56.68,75776.0,0.0,-0.99923,0.0,0.12696]
[1776803618069,56.68,75774.12,0.0,-0.99924,0.0,0.12668]
[1776803620083,56.68,75780.58,0.0,-0.99923,0.0,0.12764]
[1776803625119,56.68,75780.98,0.0,-0.99923,0.0,0.1277]
[1776803630154,56.68,75784.97,0.0,-0.99923,0.0,0.1283]
[1776803635189,56.68,75784.31,0.0,-0.99923,0.0,0.1282]
[1776803639217,56.68,75773.36,0.0,-0.99924,0.0,0.12657]
[1776803644253,56.68,75774.18,0.0,-0.99924,0.0,0.12669]
[1776803647272,56.68,75769.01,0.0,-0.99924,0.0,0.12592]
[1776803652308,56.68,75769.58,0.0,-0.99924,0.0,0.12601]
[1776803657345,56.68,75770.9,0.0,-0.99924,0.0,0.1262]
[1776803660367,56.68,75765.92,0.0,-0.99924,0.0,0.12547]
[1776803662379,56.68,75758.52,0.0,-0.99925,0.0,0.12438]
[1776803664880,56.68,75752.39,0.0,-0.99926,0.0,0.12349]
[1776803668421,56.68,75755.3,0.0,-0.99925,0.0,0.12391]
[1776803670436,56.68,75765.98,0.0,-0.99924,0.0,0.12547]
[1776803675471,56.68,75769.76,0.0,-0.99924,0.0,0.1257]
[1776803678492,56.68,75785.79,0.0,-0.99923,0.0,0.12809]
[1776803679513,56.68,75790.99,0.0,-0.99922,0.0,0.12887]
[1776803680509,56.68,75796.21,0.0,-0.99922,0.0,0.12966]
[1776803681516,56.68,75801.97,0.0,-0.99921,0.0,0.13054]
[1776803682531,56.68,75801.56,0.0,-0.99921,0.0,0.13048]
[1776803686551,56.68,75795.57,0.0,-0.99922,0.0,0.12956]
[1776803691587,56.68,75794.35,0.0,-0.99922,0.0,0.12938]
[1776803693601,56.68,75788.38,0.0,-0.99922,0.0,0.12848]
[1776803695096,56.68,75788.2,0.0,-0.99922,0.0,0.12845]
[1776803699642,56.68,75780.98,0.0,-0.99923,0.0,0.12737]
[1776803705180,56.68,75784.86,0.0,-0.99923,0.0,0.12795]
[1776803706694,56.68,75796.22,0.0,-0.99922,0.0,0.12966]
[1776803707699,56.68,75802.42,0.0,-0.99921,0.0,0.13061]
[1776803708706,56.68,75806.68,0.0,-0.99921,0.0,0.13126]
[1776803713744,56.68,75804.48,0.0,-0.99921,0.0,0.13092]
[1776803718778,56.68,75805.61,0.0,-0.99921,0.0,0.1311]
[1776803722807,56.68,75787.36,0.0,-0.99923,0.0,0.12832]
[1776803723813,56.68,75783.49,0.0,-0.99923,0.0,0.12774]
[1776803728848,56.68,75782.44,0.0,-0.99923,0.0,0.12759]
[1776803731869,56.68,75797.58,0.0,-0.99922,0.0,0.12953]
[1776803732877,56.68,75792.65,0.0,-0.99922,0.0,0.12879]
[1776803733883,56.68,75792.4,0.0,-0.99922,0.0,0.12875]
[1776803737912,56.68,75801.38,0.0,-0.99921,0.0,0.13011]
[1776803738917,56.68,75801.79,0.0,-0.99921,0.0,0.13017]
[1776803742947,56.68,75787.08,0.0,-0.99923,0.0,0.12795]
[1776803743953,56.68,75785.98,0.0,-0.99923,0.0,0.12778]
[1776803748990,56.68,75787.63,0.0,-0.99923,0.0,0.12803]
[1776803751004,56.68,75791.98,0.0,-0.99922,0.0,0.12868]
[1776803756038,56.68,75796.56,0.0,-0.99922,0.0,0.12938]
[1776803759060,56.68,75802.17,0.0,-0.99921,0.0,0.13023]
[1776803760070,56.68,75808.58,0.0,-0.99921,0.0,0.13121]
[1776803765102,56.68,75804.65,0.0,-0.99921,0.0,0.13061]
[1776803768123,56.68,75811.21,0.0,-0.9992,0.0,0.13161]
[1776803770137,56.68,75821.16,0.0,-0.99919,0.0,0.13315]
[1776803775176,56.68,75820.56,0.0,-0.99919,0.0,0.13306]
[1776803776180,56.68,75809.42,0.0,-0.99921,0.0,0.13134]
[1776803779200,56.68,75804.32,0.0,-0.99921,0.0,0.13056]
[1776803784235,56.68,75805.31,0.0,-0.99921,0.0,0.13071]
[1776803789271,56.68,75800.46,0.0,-0.99921,0.0,0.12997]
[1776803792291,56.68,75795.34,0.0,-0.99922,0.0,0.12885]
[1776803794305,56.68,75785.43,0.0,-0.99923,0.0,0.12736]
[1776803798334,56.68,75782.0,0.0,-0.99923,0.0,0.12685]
[1776803800348,56.68,75776.43,0.0,-0.99924,0.0,0.12603]
[1776803801358,56.68,75771.18,0.0,-0.99924,0.0,0.12525]
[1776803802362,56.68,75761.95,0.0,-0.99925,0.0,0.1239]
[1776803808404,56.68,75761.91,0.0,-0.99925,0.0,0.12389]
[1776803813441,56.68,75762.29,0.0,-0.99925,0.0,0.12395]
[1776803818473,56.68,75763.47,0.0,-0.99925,0.0,0.12412]
[1776803822503,56.68,75769.25,0.0,-0.99925,0.0,0.12497]
[1776803823509,56.68,75777.82,0.0,-0.99924,0.0,0.12623]
[1776803828545,56.68,75767.49,0.0,-0.99925,0.0,0.12471]
[1776803830563,56.68,75756.55,0.0,-0.99926,0.0,0.12311]
[1776803832573,56.68,75749.36,0.0,-0.99927,0.0,0.12207]
[1776803833581,56.68,75741.14,0.0,-0.99927,0.0,0.1209]
[1776803834586,56.68,75730.92,0.0,-0.99928,0.0,0.11945]
[1776803839622,56.68,75724.01,0.0,-0.99929,0.0,0.11847]
[1776803842643,56.68,75717.92,0.0,-0.99929,0.0,0.11762]
[1776803847678,56.68,75719.24,0.0,-0.99929,0.0,0.11781]
[1776803852713,56.68,75707.77,0.0,-0.9993,0.0,0.11591]
[1776803853720,56.68,75704.45,0.0,-0.99931,0.0,0.11545]
[1776803856236,56.68,75693.23,0.0,-0.99932,0.0,0.11393]
[1776803861779,56.68,75681.27,0.0,-0.99933,0.0,0.11232]
[1776803862784,56.68,75678.2,0.0,-0.99933,0.0,0.11191]
[1776803864804,56.68,75677.25,0.0,-0.99933,0.0,0.11178]
[1776803868826,56.68,75670.17,0.0,-0.99934,0.0,0.11084]
[1776803869834,56.68,75661.87,0.0,-0.99934,0.0,0.10975]
[1776803870840,56.68,75665.88,0.0,-0.99934,0.0,0.11028]
[1776803871848,56.68,75665.12,0.0,-0.99934,0.0,0.11018]
[1776803874869,56.68,75692.3,0.0,-0.99932,0.0,0.1138]
[1776803876379,56.68,75691.27,0.0,-0.99932,0.0,0.11366]
[1776803881918,56.68,75691.26,0.0,-0.99932,0.0,0.11366]
[1776803884940,56.68,75692.15,0.0,-0.99932,0.0,0.11378]
[1776803889978,56.68,75696.09,0.0,-0.99932,0.0,0.11431]
[1776803895012,56.68,75698.0,0.0,-0.99931,0.0,0.11457]
[1776803900048,56.68,75695.63,0.0,-0.99932,0.0,0.11425]
[1776803905083,56.68,75695.07,0.0,-0.99932,0.0,0.11418]
[1776803906592,56.68,75687.83,0.0,-0.99932,0.0,0.1132]
[1776803908104,56.68,75692.2,0.0,-0.99932,0.0,0.11379]
[1776803910118,56.68,75694.82,0.0,-0.99932,0.0,0.11414]
[1776803914146,56.68,75686.4,0.0,-0.99933,0.0,0.1127]
[1776803917166,56.68,75680.26,0.0,-0.99933,0.0,0.11188]
[1776803923210,56.68,75677.32,0.0,-0.99933,0.0,0.11149]
[1776803925222,56.68,75689.95,0.0,-0.99932,0.0,0.11318]
[1776803928243,56.68,75697.35,0.0,-0.99932,0.0,0.11418]
[1776803929250,56.68,75703.34,0.0,-0.99931,0.0,0.11499]
[1776803931266,56.68,75709.0,0.0,-0.99931,0.0,0.11577]
[1776803936299,56.68,75706.63,0.0,-0.99931,0.0,0.11544]
[1776803941336,56.68,75704.71,0.0,-0.99931,0.0,0.11518]
[1776803945364,56.68,75710.22,0.0,-0.9993,0.0,0.11594]
[1776803951405,56.68,75715.94,0.0,-0.9993,0.0,0.11672]
[1776803953423,56.68,75708.52,0.0,-0.99931,0.0,0.1157]
[1776803954427,56.68,75708.52,0.0,-0.99931,0.0,0.1157]
[1776803955434,56.68,75702.44,0.0,-0.99931,0.0,0.11487]
[1776803960469,56.68,75700.67,0.0,-0.99931,0.0,0.11463]
[1776803962483,56.68,75711.84,0.0,-0.9993,0.0,0.11616]
[1776803964496,56.68,75717.37,0.0,-0.9993,0.0,0.11692]
[1776803969532,56.68,75717.01,0.0,-0.9993,0.0,0.11687]
[1776803972553,56.68,75729.9,0.0,-0.99929,0.0,0.11835]
[1776803975574,56.68,75734.9,0.0,-0.99928,0.0,0.11906]
[1776803979602,56.68,75738.95,0.0,-0.99928,0.0,0.11963]
[1776803986650,56.68,75740.77,0.0,-0.99928,0.0,0.11989]
[1776803991687,56.68,75739.85,0.0,-0.99928,0.0,0.11976]
[1776803996722,56.68,75739.12,0.0,-0.99928,0.0,0.11965]
[1776803997730,56.68,75744.4,0.0,-0.99928,0.0,0.1204]
[1776804002770,56.68,75725.67,0.0,-0.99929,0.0,0.11776]
[1776804007303,56.68,75720.73,0.0,-0.9993,0.0,0.11708]
[1776804012837,56.68,75718.34,0.0,-0.9993,0.0,0.11675]
[1776804014851,56.68,75724.65,0.0,-0.99929,0.0,0.11762]
[1776804017373,56.68,75730.15,0.0,-0.99929,0.0,0.11839]
[1776804022908,56.68,75731.86,0.0,-0.99929,0.0,0.11863]
[1776804027942,56.68,75731.86,0.0,-0.99929,0.0,0.11863]
[1776804032977,56.68,75727.94,0.0,-0.99929,0.0,0.11777]
[1776804038012,56.68,75730.62,0.0,-0.99929,0.0,0.11814]
[1776804043051,56.68,75716.75,0.0,-0.9993,0.0,0.11621]
[1776804044058,56.68,75710.11,0.0,-0.99931,0.0,0.1153]
[1776804045070,56.68,75709.11,0.0,-0.99931,0.0,0.11517]
[1776804050106,56.68,75708.27,0.0,-0.99931,0.0,0.11505]
[1776804055141,56.68,75707.91,0.0,-0.99931,0.0,0.115]
[1776804060176,56.68,75707.98,0.0,-0.99931,0.0,0.11501]
[1776804066217,56.68,75708.27,0.0,-0.99931,0.0,0.11505]
[1776804071253,56.68,75706.79,0.0,-0.99931,0.0,0.11485]
[1776804076288,56.68,75705.71,0.0,-0.99931,0.0,0.1147]
[1776804079325,56.68,75695.31,0.0,-0.99932,0.0,0.11329]
[1776804080317,56.68,75691.04,0.0,-0.99932,0.0,0.11272]
[1776804083338,56.68,75685.76,0.0,-0.99933,0.0,0.11201]
[1776804084346,56.68,75687.16,0.0,-0.99933,0.0,0.1122]
[1776804086360,56.68,75692.77,0.0,-0.99932,0.0,0.11295]
[1776804091394,56.68,75695.12,0.0,-0.99932,0.0,0.11296]
[1776804094417,56.68,75700.97,0.0,-0.99932,0.0,0.11375]
[1776804096430,56.68,75706.57,0.0,-0.99931,0.0,0.11451]
[1776804098444,56.68,75706.87,0.0,-0.99931,0.0,0.11455]
[1776804103479,56.68,75698.2,0.0,-0.99932,0.0,0.11338]
[1776804104487,56.68,75695.32,0.0,-0.99932,0.0,0.11299]
[1776804107507,56.68,75690.03,0.0,-0.99933,0.0,0.11228]
[1776804108522,56.68,75676.48,0.0,-0.99934,0.0,0.11048]
[1776804109522,56.68,75669.78,0.0,-0.99934,0.0,0.1096]
[1776804110534,56.68,75673.45,0.0,-0.99934,0.0,0.11008]
[1776804112543,56.68,75676.6,0.0,-0.99934,0.0,0.1105]
[1776804115565,56.68,75670.49,0.0,-0.99934,0.0,0.1097]
[1776804118586,56.68,75667.55,0.0,-0.99935,0.0,0.10931]
[1776804123622,56.68,75669.82,0.0,-0.99934,0.0,0.10961]
[1776804128655,56.68,75668.23,0.0,-0.99935,0.0,0.1094]
[1776804133691,56.68,75671.65,0.0,-0.99934,0.0,0.10985]
[1776804138726,56.68,75674.0,0.0,-0.99934,0.0,0.11016]
[1776804141746,56.68,75680.59,0.0,-0.99934,0.0,0.11103]
[1776804142755,56.68,75679.04,0.0,-0.99934,0.0,0.11082]
[1776804147788,56.68,75676.31,0.0,-0.99934,0.0,0.11046]
[1776804152824,56.68,75681.47,0.0,-0.99934,0.0,0.11084]
[1776804157859,56.68,75685.71,0.0,-0.99933,0.0,0.1114]
[1776804159873,56.68,75686.25,0.0,-0.99933,0.0,0.11148]
[1776804163901,56.68,75691.38,0.0,-0.99933,0.0,0.11216]
[1776804166922,56.68,75685.98,0.0,-0.99933,0.0,0.11144]
[1776804171982,56.68,75695.19,0.0,-0.99932,0.0,0.11267]
[1776804177002,56.68,75691.81,0.0,-0.99933,0.0,0.11222]
[1776804182039,56.68,75675.83,0.0,-0.99934,0.0,0.1101]
[1776804183045,56.68,75669.47,0.0,-0.99935,0.0,0.10927]
[1776804188577,56.68,75675.2,0.0,-0.99934,0.0,0.11002]
[1776804191102,56.68,75675.96,0.0,-0.99934,0.0,0.11012]
[1776804196135,56.68,75677.04,0.0,-0.99934,0.0,0.11026]
[1776804201171,56.68,75679.46,0.0,-0.99934,0.0,0.11058]
[1776804205198,56.68,75675.29,0.0,-0.99934,0.0,0.11003]
[1776804210233,56.68,75675.42,0.0,-0.99934,0.0,0.11005]
[1776804215269,56.68,75679.0,0.0,-0.99934,0.0,0.11022]
[1776804220304,56.68,75685.84,0.0,-0.99933,0.0,0.11112]
[1776804221310,56.68,75689.71,0.0,-0.99933,0.0,0.11164]
[1776804223326,56.68,75693.75,0.0,-0.99933,0.0,0.11217]
[1776804228857,56.68,75694.43,0.0,-0.99933,0.0,0.11226]
[1776804234402,56.68,75694.46,0.0,-0.99933,0.0,0.11227]
[1776804235409,56.68,75684.79,0.0,-0.99934,0.0,0.11098]
[1776804236416,56.68,75681.91,0.0,-0.99934,0.0,0.1106]
[1776804241451,56.68,75680.42,0.0,-0.99934,0.0,0.11041]
[1776804242457,56.68,75670.52,0.0,-0.99935,0.0,0.10911]
[1776804243465,56.68,75667.46,0.0,-0.99935,0.0,0.10871]
[1776804248997,56.68,75668.33,0.0,-0.99935,0.0,0.10882]
[1776804254542,56.68,75668.96,0.0,-0.99935,0.0,0.10891]
[1776804260584,56.68,75670.1,0.0,-0.99935,0.0,0.10905]
[1776804265619,56.68,75670.08,0.0,-0.99935,0.0,0.10905]
[1776804270654,56.68,75670.58,0.0,-0.99935,0.0,0.10912]
[1776804275691,56.68,75672.85,0.0,-0.99935,0.0,0.10912]
[1776804280724,56.68,75677.02,0.0,-0.99934,0.0,0.10966]
[1776804285759,56.68,75677.64,0.0,-0.99934,0.0,0.10974]
[1776804290794,56.68,75678.24,0.0,-0.99934,0.0,0.10982]
[1776804295829,56.68,75678.18,0.0,-0.99934,0.0,0.10981]
[1776804300864,56.68,75680.55,0.0,-0.99934,0.0,0.11012]
[1776804305898,56.68,75679.74,0.0,-0.99934,0.0,0.11002]
[1776804310934,56.68,75678.98,0.0,-0.99934,0.0,0.10992]
[1776804315970,56.68,75678.78,0.0,-0.99934,0.0,0.10989]
[1776804321004,56.68,75679.57,0.0,-0.99934,0.0,0.11]
[1776804325037,56.68,75667.25,0.0,-0.99935,0.0,0.10839]
[1776804326044,56.68,75660.82,0.0,-0.99936,0.0,0.10756]
[1776804332086,56.68,75656.79,0.0,-0.99936,0.0,0.10675]
[1776804335107,56.68,75651.71,0.0,-0.99937,0.0,0.1061]
[1776804338128,56.68,75644.94,0.0,-0.99937,0.0,0.10524]
[1776804342155,56.68,75647.22,0.0,-0.99937,0.0,0.10553]
[1776804345177,56.68,75641.45,0.0,-0.99937,0.0,0.1048]
[1776804349708,56.68,75634.48,0.0,-0.99938,0.0,0.10393]
[1776804353244,56.68,75628.32,0.0,-0.99939,0.0,0.10316]
[1776804358280,56.68,75626.39,0.0,-0.99939,0.0,0.10293]
[1776804363314,56.68,75624.14,0.0,-0.99939,0.0,0.10265]
[1776804368349,56.68,75623.83,0.0,-0.99939,0.0,0.10261]
[1776804372378,56.68,75614.14,0.0,-0.9994,0.0,0.10142]
[1776804373384,56.68,75611.1,0.0,-0.9994,0.0,0.10105]
[1776804376407,56.68,75607.11,0.0,-0.9994,0.0,0.10056]
[1776804379920,56.68,75606.11,0.0,-0.9994,0.0,0.10044]
[1776804384462,56.68,75594.76,0.0,-0.99941,0.0,0.09908]
[1776804385470,56.68,75595.48,0.0,-0.99941,0.0,0.09916]
[1776804390505,56.68,75597.0,0.0,-0.99941,0.0,0.09935]
[1776804395543,56.68,75600.5,0.0,-0.99941,0.0,0.09949]
[1776804400578,56.68,75603.62,0.0,-0.99941,0.0,0.09987]
[1776804406619,56.68,75604.43,0.0,-0.99941,0.0,0.09996]
[1776804411653,56.68,75605.29,0.0,-0.9994,0.0,0.10007]
[1776804416689,56.68,75594.82,0.0,-0.99941,0.0,0.09881]
[1776804417696,56.68,75592.62,0.0,-0.99941,0.0,0.09855]
[1776804422742,56.68,75594.75,0.0,-0.99941,0.0,0.0988]
[1776804423739,56.68,75603.38,0.0,-0.99941,0.0,0.09984]
[1776804424746,56.68,75608.15,0.0,-0.9994,0.0,0.10041]
[1776804425753,56.68,75610.57,0.0,-0.9994,0.0,0.10071]
[1776804426760,56.68,75616.13,0.0,-0.9994,0.0,0.10138]
[1776804427767,56.68,75623.55,0.0,-0.99939,0.0,0.10229]
[1776804428774,56.68,75629.07,0.0,-0.99939,0.0,0.10298]
[1776804429781,56.68,75632.28,0.0,-0.99938,0.0,0.10337]
[1776804431795,56.68,75635.97,0.0,-0.99938,0.0,0.10383]
[1776804436830,56.68,75635.36,0.0,-0.99938,0.0,0.10376]
[1776804437837,56.68,75640.67,0.0,-0.99938,0.0,0.10442]
[1776804438845,56.68,75640.16,0.0,-0.99938,0.0,0.10436]
[1776804443879,56.68,75641.38,0.0,-0.99938,0.0,0.10451]
[1776804448919,56.68,75640.76,0.0,-0.99938,0.0,0.10443]
[1776804453952,56.68,75645.32,0.0,-0.99938,0.0,0.10472]
[1776804458987,56.68,75642.31,0.0,-0.99938,0.0,0.10434]
[1776804464024,56.68,75636.7,0.0,-0.99938,0.0,0.10364]
[1776804469058,56.68,75633.08,0.0,-0.99938,0.0,0.10319]
[1776804474093,56.68,75628.63,0.0,-0.99939,0.0,0.10264]
[1776804479128,56.68,75642.42,0.0,-0.99938,0.0,0.10436]
[1776804480135,56.68,75650.53,0.0,-0.99937,0.0,0.10538]
[1776804481144,56.68,75657.52,0.0,-0.99937,0.0,0.10626]
[1776804482149,56.68,75661.65,0.0,-0.99936,0.0,0.10679]
[1776804483157,56.68,75671.64,0.0,-0.99935,0.0,0.10808]
[1776804484163,56.68,75679.36,0.0,-0.99935,0.0,0.10908]
[1776804485170,56.68,75668.52,0.0,-0.99936,0.0,0.10767]
[1776804486178,56.68,75666.93,0.0,-0.99936,0.0,0.10747]
[1776804491214,56.68,75668.27,0.0,-0.99936,0.0,0.10764]
[1776804496246,56.68,75671.29,0.0,-0.99935,0.0,0.10803]
[1776804497254,56.68,75680.24,0.0,-0.99935,0.0,0.10919]
[1776804498262,56.68,75688.63,0.0,-0.99934,0.0,0.11029]
[1776804503297,56.68,75687.37,0.0,-0.99934,0.0,0.11013]
[1776804507325,56.68,75681.61,0.0,-0.99935,0.0,0.10937]
[1776804512364,56.68,75684.43,0.0,-0.99934,0.0,0.10945]
[1776804517394,56.68,75684.06,0.0,-0.99935,0.0,0.1094]
[1776804522429,56.68,75684.78,0.0,-0.99934,0.0,0.10949]
[1776804527465,56.68,75689.01,0.0,-0.99934,0.0,0.11005]
[1776804530978,56.68,75701.84,0.0,-0.99933,0.0,0.11174]
[1776804531508,56.68,75701.84,0.0,-0.99933,0.0,0.11174]
[1776804532514,56.68,75709.8,0.0,-0.99932,0.0,0.11281]
[1776804533523,56.68,75708.95,0.0,-0.99932,0.0,0.1127]
[1776804538559,56.68,75706.19,0.0,-0.99933,0.0,0.11233]
[1776804543591,56.68,75704.12,0.0,-0.99933,0.0,0.11205]
[1776804548625,56.68,75704.67,0.0,-0.99933,0.0,0.11212]
[1776804551118,56.68,75710.75,0.0,-0.99932,0.0,0.11294]
[1776804556683,56.68,75713.39,0.0,-0.99932,0.0,0.11329]
[1776804561718,56.68,75714.29,0.0,-0.99932,0.0,0.11341]
[1776804566753,56.68,75717.53,0.0,-0.99932,0.0,0.11385]
[1776804568767,56.68,75725.52,0.0,-0.99931,0.0,0.11494]
[1776804569773,56.68,75727.45,0.0,-0.99931,0.0,0.1152]
[1776804575816,56.68,75725.82,0.0,-0.99931,0.0,0.11467]
[1776804581328,56.68,75729.51,0.0,-0.99931,0.0,0.11518]
[1776804586895,56.68,75730.55,0.0,-0.99931,0.0,0.11532]
[1776804591927,56.68,75728.25,0.0,-0.99931,0.0,0.115]
[1776804596963,56.68,75726.8,0.0,-0.99931,0.0,0.11481]
[1776804601998,56.68,75725.76,0.0,-0.99931,0.0,0.11466]
[1776804604017,56.68,75735.17,0.0,-0.9993,0.0,0.11595]
[1776804605023,56.68,75737.36,0.0,-0.9993,0.0,0.11626]
[1776804607038,56.68,75730.13,0.0,-0.99931,0.0,0.11526]
[1776804608045,56.68,75732.52,0.0,-0.99931,0.0,0.11559]
[1776804613081,56.68,75733.27,0.0,-0.9993,0.0,0.11569]
[1776804618115,56.68,75733.88,0.0,-0.9993,0.0,0.11578]
[1776804623150,56.68,75734.35,0.0,-0.9993,0.0,0.11584]
[1776804625166,56.68,75729.28,0.0,-0.99931,0.0,0.11515]
[1776804626171,56.68,75720.67,0.0,-0.99932,0.0,0.11397]
[1776804627178,56.68,75717.38,0.0,-0.99932,0.0,0.11353]
[1776804632213,56.68,75719.34,0.0,-0.99932,0.0,0.11349]
[1776804637250,56.68,75720.12,0.0,-0.99932,0.0,0.11359]
[1776804641277,56.68,75729.92,0.0,-0.99931,0.0,0.11492]
[1776804642285,56.68,75732.46,0.0,-0.99931,0.0,0.11527]
[1776804643292,56.68,75723.56,0.0,-0.99931,0.0,0.11406]
[1776804644299,56.68,75720.65,0.0,-0.99932,0.0,0.11366]
[1776804646317,56.68,75715.51,0.0,-0.99932,0.0,0.11297]
[1776804647322,56.68,75707.07,0.0,-0.99933,0.0,0.11184]
[1776804648328,56.68,75700.12,0.0,-0.99934,0.0,0.11091]
[1776804649341,56.68,75700.85,0.0,-0.99933,0.0,0.11101]
[1776804650341,56.68,75693.75,0.0,-0.99934,0.0,0.11007]
[1776804651349,56.68,75688.03,0.0,-0.99935,0.0,0.10932]
[1776804652357,56.68,75688.16,0.0,-0.99935,0.0,0.10934]
[1776804657391,56.68,75688.87,0.0,-0.99934,0.0,0.10943]
[1776804662433,56.68,75695.36,0.0,-0.99934,0.0,0.11028]
[1776804663441,56.68,75698.16,0.0,-0.99934,0.0,0.11065]
[1776804665455,56.68,75692.46,0.0,-0.99934,0.0,0.1099]
[1776804666460,56.68,75699.28,0.0,-0.99934,0.0,0.1108]
[1776804669482,56.68,75704.17,0.0,-0.99933,0.0,0.11145]
[1776804674517,56.68,75702.71,0.0,-0.99933,0.0,0.11126]
[1776804679552,56.68,75701.11,0.0,-0.99933,0.0,0.11104]
[1776804684586,56.68,75699.98,0.0,-0.99934,0.0,0.11089]
[1776804689622,56.68,75684.04,0.0,-0.99935,0.0,0.1088]
[1776804690630,56.68,75683.93,0.0,-0.99935,0.0,0.10879]
[1776804695665,56.68,75691.89,0.0,-0.99934,0.0,0.10953]
[1776804696671,56.68,75691.03,0.0,-0.99934,0.0,0.10942]
[1776804700699,56.68,75696.09,0.0,-0.99934,0.0,0.11008]
[1776804705734,56.68,75695.29,0.0,-0.99934,0.0,0.10998]
[1776804710769,56.68,75694.39,0.0,-0.99934,0.0,0.10986]
[1776804715808,56.68,75694.43,0.0,-0.99934,0.0,0.10986]
[1776804720839,56.68,75692.38,0.0,-0.99934,0.0,0.10959]
[1776804725875,56.68,75683.75,0.0,-0.99935,0.0,0.10847]
[1776804726881,56.68,75682.96,0.0,-0.99935,0.0,0.10837]
[1776804732400,56.68,75683.44,0.0,-0.99935,0.0,0.10843]
[1776804735943,56.68,75680.1,0.0,-0.99935,0.0,0.108]
[1776804738968,56.68,75662.69,0.0,-0.99937,0.0,0.10577]
[1776804739973,56.68,75659.77,0.0,-0.99937,0.0,0.10539]
[1776804745010,56.68,75661.43,0.0,-0.99937,0.0,0.10561]
[1776804750043,56.68,75662.84,0.0,-0.99937,0.0,0.10578]
[1776804751050,56.68,75673.06,0.0,-0.99936,0.0,0.1068]
[1776804752556,56.68,75680.57,0.0,-0.99935,0.0,0.10776]
[1776804758099,56.68,75683.67,0.0,-0.99935,0.0,0.10816]
[1776804763134,56.68,75683.35,0.0,-0.99935,0.0,0.10812]
[1776804768168,56.68,75684.49,0.0,-0.99935,0.0,0.10827]
[1776804773206,56.68,75683.45,0.0,-0.99935,0.0,0.10814]
[1776804778239,56.68,75666.51,0.0,-0.99937,0.0,0.10596]
[1776804779246,56.68,75661.99,0.0,-0.99937,0.0,0.10539]
[1776804780263,56.68,75662.52,0.0,-0.99937,0.0,0.10546]
[1776804783279,56.68,75677.11,0.0,-0.99936,0.0,0.10732]
[1776804784286,56.68,75681.31,0.0,-0.99935,0.0,0.10786]
[1776804786299,56.68,75684.6,0.0,-0.99935,0.0,0.10828]
[1776804791335,56.68,75683.27,0.0,-0.99935,0.0,0.10811]
[1776804796369,56.68,75687.2,0.0,-0.99935,0.0,0.10862]
[1776804801405,56.68,75686.7,0.0,-0.99935,0.0,0.10856]
[1776804806439,56.68,75685.39,0.0,-0.99935,0.0,0.10839]
[1776804809461,56.68,75679.59,0.0,-0.99936,0.0,0.10764]
[1776804810467,56.68,75676.09,0.0,-0.99936,0.0,0.10719]
[1776804812482,56.68,75670.34,0.0,-0.99937,0.0,0.10616]
[1776804813489,56.68,75670.0,0.0,-0.99937,0.0,0.10612]
[1776804818528,56.68,75672.03,0.0,-0.99936,0.0,0.10638]
[1776804824568,56.68,75670.58,0.0,-0.99936,0.0,0.10619]
[1776804825574,56.68,75675.68,0.0,-0.99936,0.0,0.10684]
[1776804826580,56.68,75675.68,0.0,-0.99936,0.0,0.10684]
[1776804831615,56.68,75667.1,0.0,-0.99937,0.0,0.10575]
[1776804836650,56.68,75665.4,0.0,-0.99937,0.0,0.10553]
[1776804841695,56.68,75663.64,0.0,-0.99937,0.0,0.10531]
[1776804848733,56.68,75666.83,0.0,-0.99937,0.0,0.10571]
[1776804853769,56.68,75667.37,0.0,-0.99937,0.0,0.10578]
[1776804858806,56.68,75667.01,0.0,-0.99937,0.0,0.10574]
[1776804863839,56.68,75662.91,0.0,-0.99937,0.0,0.10522]
[1776804866862,56.68,75668.19,0.0,-0.99937,0.0,0.10589]
[1776804871897,56.68,75680.04,0.0,-0.99936,0.0,0.10711]
[1776804873396,56.68,75687.0,0.0,-0.99935,0.0,0.10801]
[1776804873911,56.68,75687.0,0.0,-0.99935,0.0,0.10801]
[1776804883466,56.68,75688.98,0.0,-0.99935,0.0,0.10826]
[1776804889020,56.68,75689.48,0.0,-0.99935,0.0,0.10833]
[1776804894056,56.68,75690.04,0.0,-0.99935,0.0,0.1084]
[1776804901104,56.68,75690.2,0.0,-0.99935,0.0,0.10842]
[1776804907148,56.68,75694.61,0.0,-0.99935,0.0,0.109]
[1776804912185,56.68,75686.9,0.0,-0.99935,0.0,0.10799]
[1776804915203,56.68,75684.34,0.0,-0.99936,0.0,0.10766]
[1776804920240,56.68,75686.94,0.0,-0.99935,0.0,0.108]
[1776804922254,56.68,75696.18,0.0,-0.99935,0.0,0.1092]
[1776804923752,56.68,75698.82,0.0,-0.99934,0.0,0.10955]
[1776804930310,56.68,75700.94,0.0,-0.99934,0.0,0.10982]
[1776804934343,56.68,75697.43,0.0,-0.99935,0.0,0.10907]
[1776804936352,56.68,75685.68,0.0,-0.99936,0.0,0.10754]
[1776804937360,56.68,75685.18,0.0,-0.99936,0.0,0.10748]
[1776804942394,56.68,75686.08,0.0,-0.99936,0.0,0.10759]
[1776804947430,56.68,75686.22,0.0,-0.99936,0.0,0.10761]
[1776804952465,56.68,75693.16,0.0,-0.99935,0.0,0.10851]
[1776804957500,56.68,75699.1,0.0,-0.99934,0.0,0.10929]
[1776804960521,56.68,75694.63,0.0,-0.99935,0.0,0.1087]
[1776804962534,56.68,75693.62,0.0,-0.99935,0.0,0.10857]
[1776804967570,56.68,75694.83,0.0,-0.99935,0.0,0.10873]
[1776804971598,56.68,75685.77,0.0,-0.99936,0.0,0.10755]
[1776804972605,56.68,75684.38,0.0,-0.99936,0.0,0.10738]
[1776804977642,56.68,75684.1,0.0,-0.99936,0.0,0.10734]
[1776804982675,56.68,75685.14,0.0,-0.99936,0.0,0.10747]
[1776804985700,56.68,75694.31,0.0,-0.99935,0.0,0.10866]
[1776804990737,56.68,75698.68,0.0,-0.99935,0.0,0.10923]
[1776804992747,56.68,75709.29,0.0,-0.99934,0.0,0.11033]
[1776805000802,56.68,75713.21,0.0,-0.99933,0.0,0.11084]
[1776805005838,56.68,75711.11,0.0,-0.99934,0.0,0.11057]
[1776805010877,56.68,75709.8,0.0,-0.99934,0.0,0.11039]
[1776805015910,56.68,75711.28,0.0,-0.99934,0.0,0.11059]
[1776805018931,56.68,75705.52,0.0,-0.99934,0.0,0.10983]
[1776805024458,56.68,75705.33,0.0,-0.99934,0.0,0.1098]
[1776805030013,56.68,75706.03,0.0,-0.99934,0.0,0.1099]
[1776805036051,56.68,75704.49,0.0,-0.99934,0.0,0.10969]
[1776805044600,56.68,75704.84,0.0,-0.99934,0.0,0.10974]
[1776805051156,56.68,75705.55,0.0,-0.99934,0.0,0.10954]
[1776805056192,56.68,75702.23,0.0,-0.99935,0.0,0.1091]
[1776805057198,56.68,75695.27,0.0,-0.99935,0.0,0.10819]
[1776805058205,56.68,75692.91,0.0,-0.99935,0.0,0.10789]
[1776805063240,56.68,75693.85,0.0,-0.99935,0.0,0.10801]
[1776805064742,56.68,75702.77,0.0,-0.99935,0.0,0.10917]
[1776805066267,56.68,75717.02,0.0,-0.99933,0.0,0.11105]
[1776805067270,56.68,75721.29,0.0,-0.99933,0.0,0.11162]
[1776805068277,56.68,75734.29,0.0,-0.99932,0.0,0.11336]
[1776805069283,56.68,75738.18,0.0,-0.99931,0.0,0.11389]
[1776805071298,56.68,75739.34,0.0,-0.99931,0.0,0.11405]
[1776805076332,56.68,75742.63,0.0,-0.99931,0.0,0.1145]
[1776805080361,56.68,75745.58,0.0,-0.99931,0.0,0.1149]
[1776805083382,56.68,75751.66,0.0,-0.9993,0.0,0.11573]
[1776805084881,56.68,75752.37,0.0,-0.9993,0.0,0.11583]
[1776805089425,56.68,75757.62,0.0,-0.9993,0.0,0.11656]
[1776805090431,56.68,75758.58,0.0,-0.9993,0.0,0.11669]
[1776805095467,56.68,75763.38,0.0,-0.99929,0.0,0.11736]
[1776805100501,56.68,75761.74,0.0,-0.99929,0.0,0.11713]
[1776805105537,56.68,75757.08,0.0,-0.9993,0.0,0.11648]
[1776805107551,56.68,75741.5,0.0,-0.99931,0.0,0.11434]
[1776805108560,56.68,75740.54,0.0,-0.99931,0.0,0.11421]
[1776805113594,56.68,75737.73,0.0,-0.99932,0.0,0.11352]
[1776805120643,56.68,75738.49,0.0,-0.99932,0.0,0.11362]
[1776805125679,56.68,75740.26,0.0,-0.99931,0.0,0.11386]
[1776805130715,56.68,75741.83,0.0,-0.99931,0.0,0.11408]
[1776805133735,56.68,75743.85,0.0,-0.99931,0.0,0.11435]
[1776805138771,56.68,75742.75,0.0,-0.99931,0.0,0.1142]
[1776805145820,56.68,75744.05,0.0,-0.99931,0.0,0.11438]
[1776805149852,56.68,75739.37,0.0,-0.99932,0.0,0.11374]
[1776805150858,56.68,75744.38,0.0,-0.99931,0.0,0.11443]
[1776805155891,56.68,75743.92,0.0,-0.99931,0.0,0.11436]
[1776805160925,56.68,75743.81,0.0,-0.99931,0.0,0.11435]
[1776805165962,56.68,75740.46,0.0,-0.99931,0.0,0.11389]
[1776805170995,56.68,75739.89,0.0,-0.99932,0.0,0.11381]
[1776805172003,56.68,75734.16,0.0,-0.99932,0.0,0.11273]
[1776805177038,56.68,75729.66,0.0,-0.99933,0.0,0.11213]
[1776805178045,56.68,75724.45,0.0,-0.99933,0.0,0.11143]
[1776805183080,56.68,75722.54,0.0,-0.99933,0.0,0.11118]
[1776805185584,56.68,75716.17,0.0,-0.99934,0.0,0.11033]
[1776805187110,56.68,75710.38,0.0,-0.99934,0.0,0.10957]
[1776805188115,56.68,75712.88,0.0,-0.99934,0.0,0.1099]
[1776805190129,56.68,75715.55,0.0,-0.99934,0.0,0.11025]
[1776805195655,56.68,75716.23,0.0,-0.99934,0.0,0.11034]
[1776805201748,56.68,75710.57,0.0,-0.99934,0.0,0.1096]
[1776805203224,56.68,75714.37,0.0,-0.99934,0.0,0.1101]
[1776805208797,56.68,75718.62,0.0,-0.99934,0.0,0.11066]
[1776805211288,56.68,75723.56,0.0,-0.99933,0.0,0.11131]
[1776805213301,56.68,75729.74,0.0,-0.99933,0.0,0.11214]
[1776805217329,56.68,75734.75,0.0,-0.99932,0.0,0.11281]
[1776805221360,56.68,75742.4,0.0,-0.99931,0.0,0.11385]
[1776805226396,56.68,75743.85,0.0,-0.99931,0.0,0.11404]
[1776805235459,56.68,75744.88,0.0,-0.99931,0.0,0.11388]
[1776805241501,56.68,75743.14,0.0,-0.99932,0.0,0.11364]
[1776805245529,56.68,75747.8,0.0,-0.99931,0.0,0.11427]
[1776805253585,56.68,75747.16,0.0,-0.99931,0.0,0.11419]
[1776805258621,56.68,75748.13,0.0,-0.99931,0.0,0.11432]
[1776805261643,56.68,75753.4,0.0,-0.99931,0.0,0.11504]
[1776805263657,56.68,75758.47,0.0,-0.9993,0.0,0.11574]
[1776805268692,56.68,75757.77,0.0,-0.9993,0.0,0.11564]
[1776805273726,56.68,75759.32,0.0,-0.9993,0.0,0.11585]
[1776805274737,56.68,75753.53,0.0,-0.99931,0.0,0.11506]
[1776805276748,56.68,75753.0,0.0,-0.99931,0.0,0.11498]
[1776805282789,56.68,75752.22,0.0,-0.99931,0.0,0.11488]
[1776805288832,56.68,75749.96,0.0,-0.99931,0.0,0.11457]
[1776805294874,56.68,75747.43,0.0,-0.99931,0.0,0.11391]
[1776805299432,56.68,75750.24,0.0,-0.99931,0.0,0.1143]
[1776805304945,56.68,75744.31,0.0,-0.99932,0.0,0.11349]
[1776805309979,56.68,75741.98,0.0,-0.99932,0.0,0.11318]
[1776805317028,56.68,75742.36,0.0,-0.99932,0.0,0.11323]
[1776805321057,56.68,75733.77,0.0,-0.99933,0.0,0.11207]
[1776805322064,56.68,75719.63,0.0,-0.99934,0.0,0.11019]
[1776805323071,56.68,75718.26,0.0,-0.99934,0.0,0.11001]
[1776805325091,56.68,75712.39,0.0,-0.99934,0.0,0.10924]
[1776805326093,56.68,75705.5,0.0,-0.99935,0.0,0.10834]
[1776805327099,56.68,75702.95,0.0,-0.99935,0.0,0.10801]
[1776805329114,56.68,75702.5,0.0,-0.99935,0.0,0.10795]
[1776805334149,56.68,75697.95,0.0,-0.99936,0.0,0.10736]
[1776805336163,56.68,75690.24,0.0,-0.99936,0.0,0.10637]
[1776805341197,56.68,75692.71,0.0,-0.99936,0.0,0.10669]
[1776805343212,56.68,75698.12,0.0,-0.99936,0.0,0.10739]
[1776805348250,56.68,75696.87,0.0,-0.99936,0.0,0.10722]
[1776805355296,56.68,75695.04,0.0,-0.99936,0.0,0.1067]
[1776805361338,56.68,75694.89,0.0,-0.99936,0.0,0.10668]
[1776805367383,56.68,75695.13,0.0,-0.99936,0.0,0.10671]
[1776805368387,56.68,75676.33,0.0,-0.99938,0.0,0.10432]
[1776805373422,56.68,75675.44,0.0,-0.99938,0.0,0.10421]
[1776805374429,56.68,75664.07,0.0,-0.99939,0.0,0.10279]
[1776805376442,56.68,75656.5,0.0,-0.99939,0.0,0.10186]
[1776805381479,56.68,75654.57,0.0,-0.99939,0.0,0.10162]
[1776805385506,56.68,75642.31,0.0,-0.9994,0.0,0.10012]
[1776805387521,56.68,75640.62,0.0,-0.9994,0.0,0.09992]
[1776805389543,56.68,75635.12,0.0,-0.99941,0.0,0.09926]
[1776805394569,56.68,75647.49,0.0,-0.9994,0.0,0.10075]
[1776805398598,56.68,75653.03,0.0,-0.99939,0.0,0.10143]
[1776805401618,56.68,75659.96,0.0,-0.99939,0.0,0.10228]
[1776805406654,56.68,75661.3,0.0,-0.99939,0.0,0.10245]
[1776805412695,56.68,75659.97,0.0,-0.99939,0.0,0.102]
[1776805414710,56.68,75652.52,0.0,-0.9994,0.0,0.10109]
[1776805420292,56.68,75650.15,0.0,-0.9994,0.0,0.1008]
[1776805422766,56.68,75658.17,0.0,-0.99939,0.0,0.10178]
[1776805428807,56.68,75659.63,0.0,-0.99939,0.0,0.10196]
[1776805434851,56.68,75663.08,0.0,-0.99939,0.0,0.10239]
[1776805439885,56.68,75663.24,0.0,-0.99939,0.0,0.10241]
[1776805445927,56.68,75665.76,0.0,-0.99939,0.0,0.10272]
[1776805450982,56.68,75666.66,0.0,-0.99939,0.0,0.10283]
[1776805457006,56.68,75666.65,0.0,-0.99939,0.0,0.10283]
[1776805460031,56.68,75688.52,0.0,-0.99937,0.0,0.10557]
[1776805460574,56.68,75691.85,0.0,-0.99936,0.0,0.106]
[1776805466073,56.68,75692.42,0.0,-0.99936,0.0,0.10607]
[1776805474129,56.68,75695.0,0.0,-0.99936,0.0,0.10611]
[1776805479164,56.68,75695.55,0.0,-0.99936,0.0,0.10618]
[1776805489234,56.68,75697.95,0.0,-0.99936,0.0,0.10649]
[1776805494268,56.68,75696.7,0.0,-0.99936,0.0,0.10633]
[1776805501317,56.68,75696.7,0.0,-0.99936,0.0,0.10633]
[1776805505346,56.68,75751.55,0.0,-0.99932,0.0,0.11355]
[1776805510926,56.68,75742.28,0.0,-0.99932,0.0,0.1123]
[1776805516423,56.68,75742.28,0.0,-0.99932,0.0,0.1123]
[1776805517429,56.68,75731.73,0.0,-0.99933,0.0,0.11089]
[1776805518437,56.68,75677.12,0.0,-0.99938,0.0,0.10385]
[1776805522465,56.68,75687.98,0.0,-0.99937,0.0,0.10522]
[1776805528507,56.68,75690.88,0.0,-0.99937,0.0,0.10558]
[1776805531066,56.68,75676.6,0.0,-0.99938,0.0,0.1035]
[1776805531533,56.68,75676.6,0.0,-0.99938,0.0,0.1035]
[1776805539591,56.68,75677.4,0.0,-0.99938,0.0,0.1036]
[1776805544625,56.68,75680.74,0.0,-0.99938,0.0,0.10402]
[1776805549661,56.68,75682.15,0.0,-0.99938,0.0,0.10419]
[1776805552683,56.68,75673.53,0.0,-0.99938,0.0,0.10311]
[1776805557716,56.68,75670.59,0.0,-0.99939,0.0,0.10275]
[1776805562756,56.68,75662.18,0.0,-0.99939,0.0,0.10171]
[1776805563761,56.68,75662.18,0.0,-0.99939,0.0,0.10171]
[1776805567789,56.68,75657.8,0.0,-0.9994,0.0,0.10117]
[1776805568797,56.68,75644.01,0.0,-0.99941,0.0,0.0995]
[1776805575845,56.68,75642.25,0.0,-0.99941,0.0,0.09929]
[1776805581420,56.68,75662.51,0.0,-0.99939,0.0,0.10175]
[1776805586923,56.68,75664.7,0.0,-0.99939,0.0,0.10202]
[1776805589943,56.68,75652.12,0.0,-0.9994,0.0,0.10048]
[1776805595984,56.68,75649.75,0.0,-0.9994,0.0,0.09992]
[1776805601559,56.68,75649.01,0.0,-0.9994,0.0,0.09983]
[1776805607065,56.68,75651.1,0.0,-0.9994,0.0,0.10008]
[1776805613106,56.68,75651.64,0.0,-0.9994,0.0,0.10015]
[1776805618142,56.68,75651.67,0.0,-0.9994,0.0,0.10015]
[1776805621163,56.68,75657.21,0.0,-0.9994,0.0,0.10082]
[1776805622171,56.68,75658.12,0.0,-0.9994,0.0,0.10093]
[1776805624184,56.68,75650.79,0.0,-0.9994,0.0,0.10004]
[1776805625190,56.68,75646.84,0.0,-0.99941,0.0,0.09956]
[1776805629218,56.68,75643.22,0.0,-0.99941,0.0,0.09913]
[1776805634255,56.68,75640.54,0.0,-0.99941,0.0,0.09881]
[1776805639289,56.68,75639.53,0.0,-0.99941,0.0,0.09869]
[1776805644324,56.68,75640.76,0.0,-0.99941,0.0,0.09883]
[1776805647346,56.68,75646.83,0.0,-0.99941,0.0,0.09956]
[1776805648352,56.68,75648.64,0.0,-0.9994,0.0,0.09978]
[1776805653389,56.68,75650.92,0.0,-0.9994,0.0,0.09978]
[1776805658427,56.68,75652.44,0.0,-0.9994,0.0,0.09996]
[1776805659432,56.68,75663.9,0.0,-0.99939,0.0,0.10136]
[1776805660439,56.68,75663.9,0.0,-0.99939,0.0,0.10136]
[1776805662453,56.68,75657.61,0.0,-0.9994,0.0,0.10059]
[1776805663460,56.68,75653.61,0.0,-0.9994,0.0,0.10011]
[1776805666480,56.68,75652.69,0.0,-0.9994,0.0,0.09999]
[1776805670513,56.68,75644.36,0.0,-0.99941,0.0,0.09899]
[1776805676551,56.68,75644.64,0.0,-0.99941,0.0,0.09902]
[1776805682126,56.68,75645.79,0.0,-0.99941,0.0,0.09916]
[1776805687628,56.68,75642.09,0.0,-0.99941,0.0,0.09872]
[1776805692663,56.68,75642.82,0.0,-0.99941,0.0,0.09881]
[1776805696691,56.68,75637.07,0.0,-0.99941,0.0,0.09812]
[1776805702267,56.68,75636.91,0.0,-0.99941,0.0,0.0981]
[1776805709782,56.68,75638.24,0.0,-0.99941,0.0,0.09826]
[1776805714817,56.68,75638.65,0.0,-0.99942,0.0,0.09803]
[1776805719857,56.68,75641.3,0.0,-0.99941,0.0,0.09835]
[1776805724891,56.68,75641.85,0.0,-0.99941,0.0,0.09842]
[1776805730934,56.68,75642.06,0.0,-0.99941,0.0,0.09844]
[1776805735969,56.68,75639.79,0.0,-0.99941,0.0,0.09817]
[1776805741004,56.68,75638.39,0.0,-0.99942,0.0,0.098]
[1776805747045,56.68,75642.04,0.0,-0.99941,0.0,0.09844]
[1776805752617,56.68,75641.14,0.0,-0.99941,0.0,0.09833]
[1776805755111,56.68,75629.82,0.0,-0.99942,0.0,0.09699]
[1776805756206,56.68,75624.45,0.0,-0.99943,0.0,0.09636]
[1776805757122,56.68,75615.99,0.0,-0.99943,0.0,0.09537]
[1776805758129,56.68,75618.29,0.0,-0.99943,0.0,0.09564]
[1776805763163,56.68,75620.53,0.0,-0.99943,0.0,0.0959]
[1776805768200,56.68,75618.21,0.0,-0.99943,0.0,0.09563]
[1776805772229,56.68,75613.49,0.0,-0.99944,0.0,0.09482]
[1776805777262,56.68,75615.64,0.0,-0.99943,0.0,0.09506]
[1776805782297,56.68,75614.45,0.0,-0.99943,0.0,0.09493]
[1776805787332,56.68,75614.7,0.0,-0.99943,0.0,0.09495]
[1776805792367,56.68,75614.18,0.0,-0.99943,0.0,0.09489]
[1776805800423,56.68,75615.0,0.0,-0.99943,0.0,0.09499]
[1776805805458,56.68,75616.83,0.0,-0.99943,0.0,0.0952]
[1776805810498,56.68,75617.76,0.0,-0.99943,0.0,0.09531]
[1776805815530,56.68,75618.21,0.0,-0.99943,0.0,0.09536]
[1776805822580,56.68,75618.43,0.0,-0.99943,0.0,0.09539]
[1776805828622,56.68,75619.4,0.0,-0.99943,0.0,0.0955]
[1776805835671,56.68,75620.12,0.0,-0.99943,0.0,0.09532]
[1776805837685,56.68,75612.21,0.0,-0.99944,0.0,0.0944]
[1776805838694,56.68,75607.77,0.0,-0.99944,0.0,0.09389]
[1776805843728,56.68,75594.0,0.0,-0.99945,0.0,0.09233]
[1776805844734,56.68,75592.19,0.0,-0.99945,0.0,0.09212]
[1776805847755,56.68,75586.63,0.0,-0.99946,0.0,0.0915]
[1776805853325,56.68,75584.28,0.0,-0.99946,0.0,0.09124]
[1776805858832,56.68,75584.97,0.0,-0.99946,0.0,0.09131]
[1776805861854,56.68,75571.46,0.0,-0.99947,0.0,0.08982]
[1776805863395,56.68,75560.53,0.0,-0.99947,0.0,0.08862]
[1776805865894,56.68,75558.93,0.0,-0.99948,0.0,0.08845]
[1776805867898,56.68,75549.78,0.0,-0.99948,0.0,0.08746]
[1776805868907,56.68,75549.16,0.0,-0.99948,0.0,0.08739]
[1776805873939,56.68,75548.87,0.0,-0.99948,0.0,0.08736]
[1776805876961,56.68,75555.42,0.0,-0.99948,0.0,0.08807]
[1776805879985,56.68,75548.19,0.0,-0.99948,0.0,0.08729]
[1776805885021,56.68,75548.39,0.0,-0.99948,0.0,0.08731]
[1776805890055,56.68,75546.81,0.0,-0.99948,0.0,0.08714]
[1776805895089,56.68,75559.29,0.0,-0.99948,0.0,0.08824]
[1776805901130,56.68,75556.26,0.0,-0.99948,0.0,0.08791]
[1776805906165,56.68,75549.93,0.0,-0.99948,0.0,0.08723]
[1776805911201,56.68,75549.75,0.0,-0.99948,0.0,0.08721]
[1776805916235,56.68,75546.98,0.0,-0.99949,0.0,0.08691]
[1776805923823,56.68,75546.35,0.0,-0.99949,0.0,0.08684]
[1776805929324,56.68,75546.35,0.0,-0.99949,0.0,0.08684]
[1776805934361,56.68,75546.6,0.0,-0.99949,0.0,0.08687]
[1776805941411,56.68,75546.25,0.0,-0.99949,0.0,0.08683]
[1776805946449,56.68,75547.06,0.0,-0.99949,0.0,0.08692]
[1776805951485,56.68,75547.11,0.0,-0.99949,0.0,0.08668]
[1776805956523,56.68,75563.6,0.0,-0.99948,0.0,0.08845]
[1776805959545,56.68,75571.95,0.0,-0.99947,0.0,0.08936]
[1776805964579,56.68,75574.18,0.0,-0.99947,0.0,0.08961]
[1776805972634,56.68,75573.96,0.0,-0.99947,0.0,0.08958]
[1776805977672,56.68,75573.45,0.0,-0.99947,0.0,0.08953]
[1776805979683,56.68,75567.76,0.0,-0.99947,0.0,0.0889]
[1776805981698,56.68,75549.3,0.0,-0.99949,0.0,0.08691]
[1776805983712,56.68,75543.73,0.0,-0.99949,0.0,0.08632]
[1776805988752,56.68,75541.94,0.0,-0.99949,0.0,0.08613]
[1776805993786,56.68,75539.12,0.0,-0.99949,0.0,0.08583]
[1776805997815,56.68,75537.69,0.0,-0.99949,0.0,0.08568]
[1776806002850,56.68,75534.39,0.0,-0.9995,0.0,0.08533]
[1776806007886,56.68,75529.69,0.0,-0.9995,0.0,0.08484]
[1776806009899,56.68,75529.45,0.0,-0.9995,0.0,0.08481]
[1776806014934,56.68,75528.23,0.0,-0.9995,0.0,0.08444]
[1776806019969,56.68,75529.71,0.0,-0.9995,0.0,0.0846]
[1776806025004,56.68,75531.81,0.0,-0.9995,0.0,0.08482]
[1776806027019,56.68,75544.51,0.0,-0.99949,0.0,0.08615]
[1776806028025,56.68,75545.42,0.0,-0.99949,0.0,0.08625]
[1776806033062,56.68,75538.25,0.0,-0.99949,0.0,0.08549]
[1776806038099,56.68,75537.53,0.0,-0.99949,0.0,0.08542]
[1776806043130,56.68,75541.58,0.0,-0.99949,0.0,0.08584]
[1776806044672,56.68,75557.26,0.0,-0.99948,0.0,0.08752]
[1776806045144,56.68,75557.26,0.0,-0.99948,0.0,0.08752]
[1776806050180,56.68,75556.66,0.0,-0.99948,0.0,0.08745]
[1776806055215,56.68,75556.62,0.0,-0.99948,0.0,0.08745]
[1776806060250,56.68,75554.92,0.0,-0.99948,0.0,0.08726]
[1776806065285,56.68,75554.46,0.0,-0.99948,0.0,0.08722]
[1776806070320,56.68,75555.2,0.0,-0.99948,0.0,0.08729]
[1776806074348,56.68,75566.46,0.0,-0.99948,0.0,0.08826]
[1776806077368,56.68,75568.64,0.0,-0.99947,0.0,0.0885]
[1776806082404,56.68,75571.37,0.0,-0.99947,0.0,0.08879]
[1776806087440,56.68,75571.46,0.0,-0.99947,0.0,0.0888]
[1776806092474,56.68,75573.01,0.0,-0.99947,0.0,0.08897]
[1776806095495,56.68,75568.19,0.0,-0.99948,0.0,0.08845]
[1776806101537,56.68,75567.0,0.0,-0.99948,0.0,0.08832]
[1776806106571,56.68,75566.8,0.0,-0.99948,0.0,0.0883]
[1776806111609,56.68,75576.55,0.0,-0.99947,0.0,0.08936]
[1776806112613,56.68,75587.39,0.0,-0.99946,0.0,0.09055]
[1776806113622,56.68,75595.72,0.0,-0.99946,0.0,0.09148]
[1776806115637,56.68,75597.13,0.0,-0.99946,0.0,0.09164]
[1776806118656,56.68,75602.95,0.0,-0.99945,0.0,0.0923]
[1776806124698,56.68,75603.52,0.0,-0.99945,0.0,0.09236]
[1776806129732,56.68,75605.89,0.0,-0.99945,0.0,0.09263]
[1776806134769,56.68,75605.66,0.0,-0.99945,0.0,0.09234]
[1776806139802,56.68,75606.37,0.0,-0.99945,0.0,0.09242]
[1776806142824,56.68,75601.08,0.0,-0.99945,0.0,0.09183]
[1776806145845,56.68,75594.44,0.0,-0.99946,0.0,0.09108]
[1776806147858,56.68,75586.66,0.0,-0.99946,0.0,0.09022]
[1776806148866,56.68,75581.49,0.0,-0.99947,0.0,0.08965]
[1776806150880,56.68,75571.19,0.0,-0.99947,0.0,0.08852]
[1776806152895,56.68,75565.77,0.0,-0.99948,0.0,0.08793]
[1776806154908,56.68,75571.57,0.0,-0.99947,0.0,0.08856]
[1776806157929,56.68,75573.38,0.0,-0.99947,0.0,0.08876]
[1776806162967,56.68,75569.9,0.0,-0.99948,0.0,0.08838]
[1776806169007,56.68,75566.91,0.0,-0.99948,0.0,0.08806]
[1776806174042,56.68,75563.92,0.0,-0.99948,0.0,0.08773]
[1776806179076,56.68,75561.24,0.0,-0.99948,0.0,0.08745]
[1776806185665,56.68,75557.81,0.0,-0.99948,0.0,0.08708]
[1776806189148,56.68,75562.87,0.0,-0.99948,0.0,0.08762]
[1776806190154,56.68,75564.57,0.0,-0.99948,0.0,0.0878]
[1776806195735,56.68,75563.82,0.0,-0.99948,0.0,0.08747]
[1776806202238,56.68,75562.42,0.0,-0.99948,0.0,0.08732]
[1776806213315,56.68,75561.14,0.0,-0.99948,0.0,0.08719]
[1776806221374,56.68,75558.45,0.0,-0.99948,0.0,0.0869]
[1776806226410,56.68,75557.96,0.0,-0.99949,0.0,0.08685]
[1776806233457,56.68,75557.8,0.0,-0.99949,0.0,0.08683]
[1776806237486,56.68,75551.25,0.0,-0.99949,0.0,0.08613]
[1776806243528,56.68,75547.79,0.0,-0.99949,0.0,0.08576]
[1776806248562,56.68,75546.96,0.0,-0.99949,0.0,0.08568]
[1776806256164,56.68,75546.51,0.0,-0.99949,0.0,0.08538]
[1776806261654,56.68,75546.56,0.0,-0.99949,0.0,0.08539]
[1776806266689,56.68,75541.01,0.0,-0.9995,0.0,0.08481]
[1776806267696,56.68,75533.3,0.0,-0.9995,0.0,0.084]
[1776806272731,56.68,75531.52,0.0,-0.9995,0.0,0.08382]
[1776806277766,56.68,75532.79,0.0,-0.9995,0.0,0.08395]
[1776806283814,56.68,75533.4,0.0,-0.9995,0.0,0.08401]
[1776806288843,56.68,75530.92,0.0,-0.9995,0.0,0.08376]
[1776806293879,56.68,75533.57,0.0,-0.9995,0.0,0.08403]
[1776806298914,56.68,75534.54,0.0,-0.9995,0.0,0.08413]
[1776806303949,56.68,75534.71,0.0,-0.9995,0.0,0.08415]
[1776806308988,56.68,75543.42,0.0,-0.9995,0.0,0.08506]
[1776806314020,56.68,75544.45,0.0,-0.9995,0.0,0.08492]
[1776806319075,56.68,75546.64,0.0,-0.9995,0.0,0.08515]
[1776806324124,56.68,75547.5,0.0,-0.9995,0.0,0.08524]
[1776806329163,56.68,75547.06,0.0,-0.9995,0.0,0.0852]
[1776806335206,56.68,75545.41,0.0,-0.9995,0.0,0.08503]
[1776806340240,56.68,75544.29,0.0,-0.9995,0.0,0.08491]
[1776806346822,56.68,75544.01,0.0,-0.9995,0.0,0.08488]
[1776806352324,56.68,75544.38,0.0,-0.9995,0.0,0.08492]
[1776806357361,56.68,75544.41,0.0,-0.9995,0.0,0.08492]
[1776806362395,56.68,75537.66,0.0,-0.9995,0.0,0.08422]
[1776806367429,56.68,75538.23,0.0,-0.9995,0.0,0.08427]
[1776806372464,56.68,75540.54,0.0,-0.9995,0.0,0.08427]
[1776806377504,56.68,75541.24,0.0,-0.9995,0.0,0.08435]
[1776806382538,56.68,75548.93,0.0,-0.9995,0.0,0.08515]
[1776806387573,56.68,75550.55,0.0,-0.99949,0.0,0.08532]
[1776806392608,56.68,75557.98,0.0,-0.99949,0.0,0.08611]
[1776806397644,56.68,75561.61,0.0,-0.99949,0.0,0.08649]
[1776806399658,56.68,75566.95,0.0,-0.99948,0.0,0.08706]
[1776806404693,56.68,75568.85,0.0,-0.99948,0.0,0.08727]
[1776806405700,56.68,75578.34,0.0,-0.99948,0.0,0.08829]
[1776806410735,56.68,75580.36,0.0,-0.99947,0.0,0.08851]
[1776806415769,56.68,75581.18,0.0,-0.99947,0.0,0.0886]
[1776806420804,56.68,75586.97,0.0,-0.99947,0.0,0.08923]
[1776806427854,56.68,75592.61,0.0,-0.99947,0.0,0.08985]
[1776806428861,56.68,75597.0,0.0,-0.99946,0.0,0.09034]
[1776806432889,56.68,75599.56,0.0,-0.99946,0.0,0.09037]
[1776806435910,56.68,75604.06,0.0,-0.99946,0.0,0.09087]
[1776806440945,56.68,75608.02,0.0,-0.99946,0.0,0.09131]
[1776806445986,56.68,75608.79,0.0,-0.99946,0.0,0.09139]
[1776806447994,56.68,75628.39,0.0,-0.99944,0.0,0.09361]
[1776806453031,56.68,75629.01,0.0,-0.99944,0.0,0.09368]
[1776806456050,56.68,75641.5,0.0,-0.99943,0.0,0.09512]
[1776806457057,56.68,75647.38,0.0,-0.99943,0.0,0.09581]
[1776806458065,56.68,75641.01,0.0,-0.99943,0.0,0.09507]
[1776806463101,56.68,75635.48,0.0,-0.99944,0.0,0.09443]
[1776806465115,56.68,75656.22,0.0,-0.99942,0.0,0.09685]
[1776806466122,56.68,75661.73,0.0,-0.99942,0.0,0.0975]
[1776806470150,56.68,75655.44,0.0,-0.99942,0.0,0.09675]
[1776806475184,56.68,75653.8,0.0,-0.99942,0.0,0.09656]
[1776806479213,56.68,75659.77,0.0,-0.99942,0.0,0.09726]
[1776806483241,56.68,75656.2,0.0,-0.99942,0.0,0.09684]
[1776806488276,56.68,75656.44,0.0,-0.99942,0.0,0.09687]
[1776806492304,56.68,75650.47,0.0,-0.99943,0.0,0.0959]
[1776806494319,56.68,75649.9,0.0,-0.99943,0.0,0.09583]
[1776806501368,56.68,75647.5,0.0,-0.99943,0.0,0.09555]
[1776806507961,56.68,75647.8,0.0,-0.99943,0.0,0.09559]
[1776806516476,56.68,75647.92,0.0,-0.99943,0.0,0.0956]
[1776806521508,56.68,75654.02,0.0,-0.99942,0.0,0.09632]
[1776806523522,56.68,75656.46,0.0,-0.99942,0.0,0.0966]
[1776806528557,56.68,75661.35,0.0,-0.99942,0.0,0.09718]
[1776806530571,56.68,75664.93,0.0,-0.99942,0.0,0.0976]
[1776806536613,56.68,75669.57,0.0,-0.99941,0.0,0.09816]
[1776806541651,56.68,75667.95,0.0,-0.99941,0.0,0.09796]
[1776806546682,56.68,75664.57,0.0,-0.99942,0.0,0.09756]
[1776806548241,56.68,75652.81,0.0,-0.99943,0.0,0.09617]
[1776806548698,56.68,75652.81,0.0,-0.99943,0.0,0.09617]
[1776806550714,56.68,75645.47,0.0,-0.99943,0.0,0.09532]
[1776806551719,56.68,75645.37,0.0,-0.99943,0.0,0.09504]
[1776806556753,56.68,75643.32,0.0,-0.99943,0.0,0.0948]
[1776806565818,56.68,75643.66,0.0,-0.99943,0.0,0.09484]
[1776806571860,56.68,75644.16,0.0,-0.99943,0.0,0.0949]
[1776806576894,56.68,75642.61,0.0,-0.99943,0.0,0.09472]
[1776806581929,56.68,75642.53,0.0,-0.99943,0.0,0.09471]
[1776806588525,56.68,75639.59,0.0,-0.99944,0.0,0.09437]
[1776806594013,56.68,75641.49,0.0,-0.99944,0.0,0.09459]
[1776806603077,56.68,75644.02,0.0,-0.99943,0.0,0.09488]
[1776806608111,56.68,75643.39,0.0,-0.99943,0.0,0.09481]
[1776806613148,56.68,75642.52,0.0,-0.99944,0.0,0.09444]
[1776806619190,56.68,75640.19,0.0,-0.99944,0.0,0.09417]
[1776806629260,56.68,75640.3,0.0,-0.99944,0.0,0.09418]
[1776806634294,56.68,75641.23,0.0,-0.99944,0.0,0.09429]
[1776806639329,56.68,75637.79,0.0,-0.99944,0.0,0.0939]
[1776806641343,56.68,75631.92,0.0,-0.99944,0.0,0.09322]
[1776806644364,56.68,75625.7,0.0,-0.99945,0.0,0.09252]
[1776806649399,56.68,75617.9,0.0,-0.99945,0.0,0.09164]
[1776806654434,56.68,75615.24,0.0,-0.99946,0.0,0.09134]
[1776806659469,56.68,75614.44,0.0,-0.99946,0.0,0.09125]
[1776806663497,56.68,75606.6,0.0,-0.99946,0.0,0.09038]
[1776806664504,56.68,75604.25,0.0,-0.99946,0.0,0.09011]
[1776806669538,56.68,75603.13,0.0,-0.99946,0.0,0.08999]
[1776806674574,56.68,75605.05,0.0,-0.99946,0.0,0.08995]
[1776806679608,56.68,75606.97,0.0,-0.99946,0.0,0.09016]
[1776806685651,56.68,75608.84,0.0,-0.99946,0.0,0.09037]
[1776806691732,56.68,75609.12,0.0,-0.99946,0.0,0.0904]
[1776806697765,56.68,75609.87,0.0,-0.99946,0.0,0.09048]
[1776806702799,56.68,75608.81,0.0,-0.99946,0.0,0.09036]
[1776806705820,56.68,75605.43,0.0,-0.99946,0.0,0.08999]
[1776806711865,56.68,75605.77,0.0,-0.99946,0.0,0.09003]
[1776806716900,56.68,75604.56,0.0,-0.99946,0.0,0.08989]
[1776806717907,56.68,75594.48,0.0,-0.99947,0.0,0.08879]
[1776806722942,56.68,75595.42,0.0,-0.99947,0.0,0.08889]
[1776806723949,56.68,75600.48,0.0,-0.99947,0.0,0.08944]
[1776806729507,56.68,75606.4,0.0,-0.99946,0.0,0.0901]
[1776806729991,56.68,75606.4,0.0,-0.99946,0.0,0.0901]
[1776806735025,56.68,75606.33,0.0,-0.99947,0.0,0.08983]
[1776806740061,56.68,75606.53,0.0,-0.99947,0.0,0.08985]
[1776806745096,56.68,75607.07,0.0,-0.99946,0.0,0.08991]
[1776806750131,56.68,75606.48,0.0,-0.99947,0.0,0.08985]
[1776806755165,56.68,75607.43,0.0,-0.99946,0.0,0.08995]
[1776806758187,56.68,75613.57,0.0,-0.99946,0.0,0.09063]
[1776806763222,56.68,75614.33,0.0,-0.99946,0.0,0.09072]
[1776806768257,56.68,75616.66,0.0,-0.99946,0.0,0.09098]
[1776806774300,56.68,75616.52,0.0,-0.99946,0.0,0.09096]
[1776806779334,56.68,75614.93,0.0,-0.99946,0.0,0.09079]
[1776806782356,56.68,75609.76,0.0,-0.99946,0.0,0.09021]
[1776806787390,56.68,75604.88,0.0,-0.99947,0.0,0.08967]
[1776806793432,56.68,75604.17,0.0,-0.99947,0.0,0.08934]
[1776806798467,56.68,75603.6,0.0,-0.99947,0.0,0.08928]
[1776806802494,56.68,75609.03,0.0,-0.99946,0.0,0.08987]
[1776806810073,56.68,75612.79,0.0,-0.99946,0.0,0.09029]
[1776806815585,56.68,75612.99,0.0,-0.99946,0.0,0.09031]
[1776806820621,56.68,75612.89,0.0,-0.99946,0.0,0.0903]
[1776806825656,56.68,75613.39,0.0,-0.99946,0.0,0.09036]
[1776806830691,56.68,75621.4,0.0,-0.99946,0.0,0.09125]
[1776806831698,56.68,75621.61,0.0,-0.99946,0.0,0.09127]
[1776806837740,56.68,75624.17,0.0,-0.99945,0.0,0.09156]
[1776806842776,56.68,75622.37,0.0,-0.99946,0.0,0.09136]
[1776806847810,56.68,75621.33,0.0,-0.99946,0.0,0.09124]
[1776806860424,56.68,75613.34,0.0,-0.99946,0.0,0.09009]
[1776806861909,56.68,75612.04,0.0,-0.99946,0.0,0.08995]
[1776806866944,56.68,75612.19,0.0,-0.99946,0.0,0.08997]
[1776806872987,56.68,75611.79,0.0,-0.99946,0.0,0.08992]
[1776806878025,56.68,75612.69,0.0,-0.99946,0.0,0.09002]
[1776806886083,56.68,75612.08,0.0,-0.99946,0.0,0.08996]
[1776806891120,56.68,75608.67,0.0,-0.99947,0.0,0.08958]
[1776806892128,56.68,75598.83,0.0,-0.99947,0.0,0.0885]
[1776806895149,56.68,75594.8,0.0,-0.99948,0.0,0.08806]
[1776806899177,56.68,75592.71,0.0,-0.99948,0.0,0.08784]
[1776806903205,56.68,75590.46,0.0,-0.99948,0.0,0.08759]
[1776806905219,56.68,75577.48,0.0,-0.99949,0.0,0.0862]
[1776806907234,56.68,75564.44,0.0,-0.9995,0.0,0.08483]
[1776806908240,56.68,75559.37,0.0,-0.9995,0.0,0.08429]
[1776806913276,56.68,75555.82,0.0,-0.9995,0.0,0.08368]
[1776806918310,56.68,75552.65,0.0,-0.99951,0.0,0.08336]
[1776806925359,56.68,75550.29,0.0,-0.99951,0.0,0.08311]
[1776806930395,56.68,75548.06,0.0,-0.99951,0.0,0.08288]
[1776806935429,56.68,75546.38,0.0,-0.99951,0.0,0.08271]
[1776806940464,56.68,75545.28,0.0,-0.99951,0.0,0.0826]
[1776806945499,56.68,75543.5,0.0,-0.99951,0.0,0.08242]
[1776806951540,56.68,75540.2,0.0,-0.99951,0.0,0.08208]
[1776806956576,56.68,75539.65,0.0,-0.99951,0.0,0.08202]
[1776806962618,56.68,75539.28,0.0,-0.99951,0.0,0.08199]
[1776806967653,56.68,75540.02,0.0,-0.99951,0.0,0.08206]
[1776806974702,56.68,75539.82,0.0,-0.99952,0.0,0.0818]
[1776806979737,56.68,75537.67,0.0,-0.99952,0.0,0.08159]
[1776806980744,56.68,75530.43,0.0,-0.99952,0.0,0.08085]
[1776806985779,56.68,75528.24,0.0,-0.99952,0.0,0.08063]
[1776806990814,56.68,75531.3,0.0,-0.99952,0.0,0.08094]
[1776806992828,56.68,75539.49,0.0,-0.99952,0.0,0.08177]
[1776806993835,56.68,75542.72,0.0,-0.99951,0.0,0.0821]
[1776806997862,56.68,75542.73,0.0,-0.99951,0.0,0.0821]
[1776806998872,56.68,75551.45,0.0,-0.99951,0.0,0.08299]
[1776806999877,56.68,75557.19,0.0,-0.9995,0.0,0.08358]
[1776807000884,56.68,75558.77,0.0,-0.9995,0.0,0.08375]
[1776807004912,56.68,75563.95,0.0,-0.9995,0.0,0.08429]
[1776807011490,56.68,75565.21,0.0,-0.9995,0.0,0.08442]
[1776807015993,56.68,75570.34,0.0,-0.9995,0.0,0.08496]
[1776807021027,56.68,75579.11,0.0,-0.99949,0.0,0.08588]
[1776807021560,56.68,75579.45,0.0,-0.99949,0.0,0.08592]
[1776807026063,56.68,75571.51,0.0,-0.99949,0.0,0.08508]
[1776807027070,56.68,75567.99,0.0,-0.9995,0.0,0.08471]
[1776807032105,56.68,75570.31,0.0,-0.9995,0.0,0.08471]
[1776807037139,56.68,75570.54,0.0,-0.9995,0.0,0.08473]
[1776807042174,56.68,75573.36,0.0,-0.9995,0.0,0.08503]
[1776807047215,56.68,75573.32,0.0,-0.9995,0.0,0.08502]
[1776807053253,56.68,75574.5,0.0,-0.99949,0.0,0.08515]
[1776807058288,56.68,75574.22,0.0,-0.99949,0.0,0.08512]
[1776807064336,56.68,75574.36,0.0,-0.99949,0.0,0.08513]
[1776807069366,56.68,75576.42,0.0,-0.99949,0.0,0.08535]
[1776807073394,56.68,75568.26,0.0,-0.9995,0.0,0.08449]
[1776807078429,56.68,75567.6,0.0,-0.9995,0.0,0.08442]
[1776807083463,56.68,75567.19,0.0,-0.9995,0.0,0.08438]
[1776807090512,56.68,75567.07,0.0,-0.9995,0.0,0.08437]
[1776807099575,56.68,75567.08,0.0,-0.9995,0.0,0.08413]
[1776807104611,56.68,75566.95,0.0,-0.9995,0.0,0.08411]
[1776807110652,56.68,75566.82,0.0,-0.9995,0.0,0.0841]
[1776807115688,56.68,75566.95,0.0,-0.9995,0.0,0.08411]
[1776807120723,56.68,75568.13,0.0,-0.9995,0.0,0.08424]
[1776807126766,56.68,75567.87,0.0,-0.9995,0.0,0.08421]
[1776807127773,56.68,75574.36,0.0,-0.9995,0.0,0.08489]
[1776807133814,56.68,75572.4,0.0,-0.9995,0.0,0.08468]
[1776807138849,56.68,75570.11,0.0,-0.9995,0.0,0.08444]
[1776807146905,56.68,75568.79,0.0,-0.9995,0.0,0.0843]
[1776807147913,56.68,75561.92,0.0,-0.9995,0.0,0.08359]
[1776807151940,56.68,75557.02,0.0,-0.99951,0.0,0.08284]
[1776807156975,56.68,75558.13,0.0,-0.99951,0.0,0.08296]
[1776807162009,56.68,75558.7,0.0,-0.99951,0.0,0.08302]
[1776807167046,56.68,75559.74,0.0,-0.99951,0.0,0.08312]
[1776807172080,56.68,75560.58,0.0,-0.99951,0.0,0.08321]
[1776807180143,56.68,75562.92,0.0,-0.9995,0.0,0.08345]
[1776807187191,56.68,75563.2,0.0,-0.9995,0.0,0.08348]
[1776807192768,56.68,75564.05,0.0,-0.9995,0.0,0.08357]
[1776807198268,56.68,75564.14,0.0,-0.9995,0.0,0.08358]
[1776807204310,56.68,75564.47,0.0,-0.9995,0.0,0.08361]
[1776807209345,56.68,75560.43,0.0,-0.99951,0.0,0.0832]
[1776807216396,56.68,75559.29,0.0,-0.99951,0.0,0.08284]
[1776807221430,56.68,75559.79,0.0,-0.99951,0.0,0.08289]
[1776807226465,56.68,75564.0,0.0,-0.99951,0.0,0.08332]
[1776807228479,56.68,75569.62,0.0,-0.9995,0.0,0.08391]
[1776807233514,56.68,75570.67,0.0,-0.9995,0.0,0.08401]
[1776807238548,56.68,75567.71,0.0,-0.9995,0.0,0.08371]
[1776807244591,56.68,75569.51,0.0,-0.9995,0.0,0.08389]
[1776807249636,56.68,75570.91,0.0,-0.9995,0.0,0.08404]
[1776807254671,56.68,75573.99,0.0,-0.9995,0.0,0.08436]
[1776807259706,56.68,75574.02,0.0,-0.9995,0.0,0.08436]
[1776807264741,56.68,75573.73,0.0,-0.9995,0.0,0.08433]
[1776807269776,56.68,75572.2,0.0,-0.9995,0.0,0.08417]
[1776807276826,56.68,75571.07,0.0,-0.9995,0.0,0.08381]
[1776807283402,56.68,75569.42,0.0,-0.9995,0.0,0.08364]
[1776807289915,56.68,75567.07,0.0,-0.9995,0.0,0.0834]
[1776807295958,56.68,75567.03,0.0,-0.99951,0.0,0.08339]
[1776807302000,56.68,75567.41,0.0,-0.9995,0.0,0.08343]
[1776807306028,56.68,75580.66,0.0,-0.9995,0.0,0.08481]
[1776807307038,56.68,75593.54,0.0,-0.99949,0.0,0.08618]
[1776807312071,56.68,75598.87,0.0,-0.99948,0.0,0.08675]
[1776807317106,56.68,75601.24,0.0,-0.99948,0.0,0.087]
[1776807322140,56.68,75601.49,0.0,-0.99948,0.0,0.08703]
[1776807327175,56.68,75601.17,0.0,-0.99948,0.0,0.08699]
[1776807332210,56.68,75603.73,0.0,-0.99948,0.0,0.08702]
[1776807337245,56.68,75605.73,0.0,-0.99948,0.0,0.08723]
[1776807341273,56.68,75615.84,0.0,-0.99947,0.0,0.08833]
[1776807342280,56.68,75621.29,0.0,-0.99947,0.0,0.08892]
[1776807343288,56.68,75620.51,0.0,-0.99947,0.0,0.08884]
[1776807348321,56.68,75621.87,0.0,-0.99947,0.0,0.08899]
[1776807353358,56.68,75621.13,0.0,-0.99947,0.0,0.08891]
[1776807358392,56.68,75616.91,0.0,-0.99947,0.0,0.08844]
[1776807363965,56.68,75604.19,0.0,-0.99948,0.0,0.08707]
[1776807369475,56.68,75601.08,0.0,-0.99948,0.0,0.08673]
[1776807374512,56.68,75604.16,0.0,-0.99948,0.0,0.08706]
[1776807380548,56.68,75603.33,0.0,-0.99948,0.0,0.08697]
[1776807385584,56.68,75604.4,0.0,-0.99948,0.0,0.08709]
[1776807390619,56.68,75606.03,0.0,-0.99948,0.0,0.08726]
[1776807394178,56.68,75591.09,0.0,-0.99949,0.0,0.08542]
[1776807394647,56.68,75591.09,0.0,-0.99949,0.0,0.08542]
[1776807399682,56.68,75587.58,0.0,-0.99949,0.0,0.08505]
[1776807404717,56.68,75583.14,0.0,-0.9995,0.0,0.08459]
[1776807409751,56.68,75582.99,0.0,-0.9995,0.0,0.08457]
[1776807415795,56.68,75582.45,0.0,-0.9995,0.0,0.08451]
[1776807421837,56.68,75581.64,0.0,-0.9995,0.0,0.08443]
[1776807424388,56.68,75590.9,0.0,-0.99949,0.0,0.0854]
[1776807424857,56.68,75590.9,0.0,-0.99949,0.0,0.0854]
[1776807429892,56.68,75596.37,0.0,-0.99949,0.0,0.08598]
[1776807431906,56.68,75601.43,0.0,-0.99948,0.0,0.08652]
[1776807436943,56.68,75605.06,0.0,-0.99948,0.0,0.08691]
[1776807441975,56.68,75605.32,0.0,-0.99948,0.0,0.08694]
[1776807448019,56.68,75606.82,0.0,-0.99948,0.0,0.0871]
[1776807453053,56.68,75610.3,0.0,-0.99948,0.0,0.08722]
[1776807458088,56.68,75611.19,0.0,-0.99948,0.0,0.08732]
[1776807463124,56.68,75612.41,0.0,-0.99948,0.0,0.08745]
[1776807468160,56.68,75614.0,0.0,-0.99948,0.0,0.08762]
[1776807472188,56.68,75609.46,0.0,-0.99948,0.0,0.08713]
[1776807477223,56.68,75599.46,0.0,-0.99949,0.0,0.08606]
[1776807481251,56.68,75594.41,0.0,-0.99949,0.0,0.08553]
[1776807482260,56.68,75575.33,0.0,-0.9995,0.0,0.08353]
[1776807483265,56.68,75566.3,0.0,-0.99951,0.0,0.0826]
[1776807489307,56.68,75565.34,0.0,-0.99951,0.0,0.0825]
[1776807492330,56.68,75571.44,0.0,-0.99951,0.0,0.08313]
[1776807497363,56.68,75570.9,0.0,-0.99951,0.0,0.08307]
[1776807498370,56.68,75577.33,0.0,-0.9995,0.0,0.08374]
[1776807499376,56.68,75579.85,0.0,-0.9995,0.0,0.084]
[1776807504416,56.68,75578.93,0.0,-0.9995,0.0,0.0839]
[1776807509452,56.68,75573.29,0.0,-0.99951,0.0,0.08332]
[1776807515019,56.68,75570.25,0.0,-0.99951,0.0,0.08276]
[1776807521536,56.68,75570.25,0.0,-0.99951,0.0,0.08276]
[1776807524557,56.68,75564.74,0.0,-0.99951,0.0,0.0822]
[1776807529595,56.68,75563.62,0.0,-0.99951,0.0,0.08208]
[1776807533621,56.68,75558.59,0.0,-0.99952,0.0,0.08157]
[1776807541675,56.68,75559.33,0.0,-0.99952,0.0,0.08165]
[1776807547719,56.68,75561.54,0.0,-0.99951,0.0,0.08187]
[1776807548728,56.68,75574.25,0.0,-0.99951,0.0,0.08317]
[1776807550741,56.68,75584.42,0.0,-0.9995,0.0,0.08423]
[1776807551746,56.68,75591.17,0.0,-0.99949,0.0,0.08494]
[1776807556783,56.68,75596.18,0.0,-0.99949,0.0,0.08547]
[1776807561817,56.68,75598.62,0.0,-0.99949,0.0,0.08572]
[1776807566853,56.68,75602.26,0.0,-0.99949,0.0,0.08611]
[1776807575440,56.68,75607.9,0.0,-0.99948,0.0,0.08646]
[1776807580950,56.68,75608.92,0.0,-0.99948,0.0,0.08657]
[1776807585985,56.68,75604.39,0.0,-0.99949,0.0,0.08609]
[1776807591021,56.68,75603.78,0.0,-0.99949,0.0,0.08603]
[1776807596055,56.68,75603.1,0.0,-0.99949,0.0,0.08595]
[1776807601090,56.68,75602.64,0.0,-0.99949,0.0,0.0859]
[1776807602097,56.68,75618.36,0.0,-0.99948,0.0,0.08759]
[1776807603104,56.68,75627.02,0.0,-0.99947,0.0,0.08853]
[1776807609145,56.68,75625.38,0.0,-0.99947,0.0,0.08835]
[1776807612167,56.68,75620.14,0.0,-0.99948,0.0,0.08778]
[1776807613174,56.68,75610.54,0.0,-0.99948,0.0,0.08675]
[1776807614181,56.68,75602.14,0.0,-0.99949,0.0,0.08585]
[1776807617202,56.68,75591.42,0.0,-0.9995,0.0,0.08472]
[1776807620228,56.68,75586.59,0.0,-0.9995,0.0,0.08421]
[1776807624251,56.68,75581.2,0.0,-0.9995,0.0,0.08365]
[1776807630296,56.68,75581.37,0.0,-0.9995,0.0,0.08367]
[1776807633318,56.68,75575.75,0.0,-0.99951,0.0,0.08285]
[1776807638352,56.68,75574.88,0.0,-0.99951,0.0,0.08276]
[1776807643387,56.68,75577.99,0.0,-0.99951,0.0,0.08308]
[1776807648422,56.68,75579.06,0.0,-0.99951,0.0,0.08319]
[1776807653457,56.68,75580.05,0.0,-0.99951,0.0,0.08329]
[1776807657486,56.68,75585.77,0.0,-0.9995,0.0,0.08388]
[1776807662521,56.68,75588.97,0.0,-0.9995,0.0,0.08422]
[1776807668563,56.68,75590.79,0.0,-0.9995,0.0,0.08441]
[1776807673598,56.68,75586.4,0.0,-0.9995,0.0,0.08395]
[1776807677629,56.68,75579.59,0.0,-0.99951,0.0,0.08324]
[1776807679642,56.68,75573.53,0.0,-0.99951,0.0,0.08262]
[1776807681655,56.68,75569.65,0.0,-0.99951,0.0,0.08222]
[1776807685684,56.68,75558.27,0.0,-0.99952,0.0,0.08107]
[1776807686691,56.68,75556.1,0.0,-0.99952,0.0,0.08085]
[1776807691726,56.68,75557.8,0.0,-0.99952,0.0,0.08078]
[1776807697768,56.68,75555.66,0.0,-0.99952,0.0,0.08057]
[1776807702336,56.68,75572.44,0.0,-0.99951,0.0,0.08227]
[1776807703810,56.68,75575.44,0.0,-0.99951,0.0,0.08257]
[1776807708845,56.68,75575.81,0.0,-0.99951,0.0,0.08261]
[1776807714888,56.68,75576.07,0.0,-0.99951,0.0,0.08264]
[1776807719924,56.68,75579.3,0.0,-0.99951,0.0,0.08297]
[1776807724959,56.68,75571.19,0.0,-0.99951,0.0,0.08214]
[1776807725966,56.68,75563.44,0.0,-0.99952,0.0,0.08135]
[1776807728987,56.68,75554.4,0.0,-0.99952,0.0,0.08044]
[1776807734026,56.68,75550.58,0.0,-0.99953,0.0,0.08006]
[1776807739077,56.68,75553.45,0.0,-0.99952,0.0,0.08034]
[1776807744093,56.68,75551.42,0.0,-0.99952,0.0,0.08014]
[1776807750136,56.68,75547.34,0.0,-0.99953,0.0,0.07974]
[1776807755170,56.68,75548.17,0.0,-0.99953,0.0,0.07958]
[1776807760206,56.68,75544.28,0.0,-0.99953,0.0,0.0792]
[1776807761212,56.68,75532.56,0.0,-0.99954,0.0,0.07805]
[1776807762757,56.68,75527.4,0.0,-0.99954,0.0,0.07755]
[1776807766257,56.68,75504.91,0.0,-0.99955,0.0,0.07539]
[1776807767257,56.68,75504.91,0.0,-0.99955,0.0,0.07539]
[1776807768264,56.68,75497.51,0.0,-0.99956,0.0,0.07469]
[1776807770277,56.68,75502.87,0.0,-0.99956,0.0,0.0752]
[1776807775314,56.68,75501.66,0.0,-0.99956,0.0,0.07508]
[1776807779341,56.68,75496.36,0.0,-0.99956,0.0,0.07459]
[1776807784376,56.68,75493.49,0.0,-0.99956,0.0,0.07432]
[1776807789412,56.68,75492.8,0.0,-0.99956,0.0,0.07425]
[1776807794447,56.68,75494.86,0.0,-0.99956,0.0,0.07445]
[1776807799481,56.68,75494.04,0.0,-0.99956,0.0,0.07437]
[1776807805524,56.68,75492.02,0.0,-0.99956,0.0,0.07418]
[1776807811565,56.68,75492.44,0.0,-0.99956,0.0,0.074]
[1776807817608,56.68,75492.17,0.0,-0.99956,0.0,0.07398]
[1776807823650,56.68,75491.18,0.0,-0.99956,0.0,0.07388]
[1776807828700,56.68,75490.98,0.0,-0.99956,0.0,0.07386]
[1776807831710,56.68,75485.41,0.0,-0.99957,0.0,0.07335]
[1776807833725,56.68,75478.72,0.0,-0.99957,0.0,0.07273]
[1776807836745,56.68,75473.1,0.0,-0.99957,0.0,0.07222]
[1776807838759,56.68,75467.41,0.0,-0.99958,0.0,0.07171]
[1776807842787,56.68,75462.92,0.0,-0.99958,0.0,0.0713]
[1776807846814,56.68,75468.84,0.0,-0.99958,0.0,0.07183]
[1776807847821,56.68,75469.83,0.0,-0.99958,0.0,0.07192]
[1776807852857,56.68,75471.42,0.0,-0.99958,0.0,0.07207]
[1776807856884,56.68,75477.16,0.0,-0.99957,0.0,0.07259]
[1776807861920,56.68,75474.24,0.0,-0.99957,0.0,0.07233]
[1776807866956,56.68,75468.46,0.0,-0.99958,0.0,0.0718]
[1776807868970,56.68,75460.35,0.0,-0.99958,0.0,0.07107]
[1776807869978,56.68,75459.1,0.0,-0.99958,0.0,0.07096]
[1776807875013,56.68,75460.33,0.0,-0.99958,0.0,0.07086]
[1776807880048,56.68,75460.13,0.0,-0.99958,0.0,0.07084]
[1776807885083,56.68,75460.19,0.0,-0.99958,0.0,0.07084]
[1776807890118,56.68,75459.39,0.0,-0.99958,0.0,0.07077]
[1776807893683,56.68,75450.28,0.0,-0.99959,0.0,0.06996]
[1776807899181,56.68,75450.14,0.0,-0.99959,0.0,0.06995]
[1776807902201,56.68,75446.27,0.0,-0.99959,0.0,0.06961]
[1776807907236,56.68,75454.98,0.0,-0.99959,0.0,0.07038]
[1776807911268,56.68,75463.48,0.0,-0.99958,0.0,0.07114]
[1776807916299,56.68,75469.14,0.0,-0.99958,0.0,0.07165]
[1776807917307,56.68,75475.14,0.0,-0.99957,0.0,0.07219]
[1776807922342,56.68,75479.97,0.0,-0.99957,0.0,0.07263]
[1776807927377,56.68,75482.56,0.0,-0.99957,0.0,0.07287]
[1776807932413,56.68,75485.94,0.0,-0.99957,0.0,0.07296]
[1776807937447,56.68,75488.01,0.0,-0.99957,0.0,0.07315]
[1776807943490,56.68,75489.21,0.0,-0.99957,0.0,0.07326]
[1776807948524,56.68,75490.77,0.0,-0.99957,0.0,0.07341]
[1776807953558,56.68,75493.23,0.0,-0.99957,0.0,0.07364]
[1776807958595,56.68,75495.4,0.0,-0.99956,0.0,0.07384]
[1776807963629,56.68,75496.46,0.0,-0.99956,0.0,0.07394]
[1776807965646,56.68,75491.71,0.0,-0.99957,0.0,0.0735]
[1776807966651,56.68,75486.54,0.0,-0.99957,0.0,0.07302]
[1776807970679,56.68,75480.89,0.0,-0.99957,0.0,0.0725]
[1776807974709,56.68,75469.06,0.0,-0.99958,0.0,0.07143]
[1776807977728,56.68,75463.62,0.0,-0.99958,0.0,0.07094]
[1776807979741,56.68,75457.39,0.0,-0.99959,0.0,0.07038]
[1776807985783,56.68,75456.9,0.0,-0.99959,0.0,0.07034]
[1776807990819,56.68,75464.55,0.0,-0.99958,0.0,0.07102]
[1776807991827,56.68,75474.03,0.0,-0.99958,0.0,0.07166]
[1776807994850,56.68,75479.51,0.0,-0.99957,0.0,0.07216]
[1776807999883,56.68,75481.66,0.0,-0.99957,0.0,0.07235]
[1776808004918,56.68,75482.2,0.0,-0.99957,0.0,0.0724]
[1776808009953,56.68,75488.78,0.0,-0.99957,0.0,0.07301]
[1776808014988,56.68,75492.01,0.0,-0.99957,0.0,0.0733]
[1776808022037,56.68,75494.49,0.0,-0.99957,0.0,0.07353]
[1776808027073,56.68,75494.9,0.0,-0.99957,0.0,0.07357]
[1776808032109,56.68,75491.69,0.0,-0.99957,0.0,0.07327]
[1776808037146,56.68,75486.78,0.0,-0.99957,0.0,0.07282]
[1776808042179,56.68,75485.42,0.0,-0.99957,0.0,0.0727]
[1776808047214,56.68,75486.66,0.0,-0.99957,0.0,0.07281]
[1776808052250,56.68,75492.67,0.0,-0.99957,0.0,0.07315]
[1776808053257,56.68,75498.42,0.0,-0.99957,0.0,0.07368]
[1776808058292,56.68,75501.26,0.0,-0.99956,0.0,0.07394]
[1776808062319,56.68,75507.94,0.0,-0.99956,0.0,0.07457]
[1776808067355,56.68,75508.95,0.0,-0.99956,0.0,0.07466]
[1776808073398,56.68,75509.79,0.0,-0.99956,0.0,0.07474]
[1776808078431,56.68,75506.14,0.0,-0.99956,0.0,0.0744]
[1776808083467,56.68,75505.24,0.0,-0.99956,0.0,0.07431]
[1776808088502,56.68,75504.6,0.0,-0.99956,0.0,0.07425]
[1776808093536,56.68,75505.01,0.0,-0.99956,0.0,0.07429]
[1776808098572,56.68,75504.9,0.0,-0.99956,0.0,0.07428]
[1776808105165,56.68,75505.54,0.0,-0.99956,0.0,0.07434]
[1776808110656,56.68,75510.57,0.0,-0.99956,0.0,0.07481]
[1776808115690,56.68,75514.22,0.0,-0.99956,0.0,0.07493]
[1776808120726,56.68,75516.08,0.0,-0.99956,0.0,0.07511]
[1776808125763,56.68,75514.63,0.0,-0.99956,0.0,0.07497]
[1776808130796,56.68,75514.68,0.0,-0.99956,0.0,0.07498]
[1776808135832,56.68,75515.63,0.0,-0.99956,0.0,0.07507]
[1776808141874,56.68,75515.48,0.0,-0.99956,0.0,0.07505]
[1776808146909,56.68,75518.12,0.0,-0.99955,0.0,0.0753]
[1776808152950,56.68,75517.81,0.0,-0.99955,0.0,0.07527]
[1776808157985,56.68,75515.2,0.0,-0.99956,0.0,0.07503]
[1776808163023,56.68,75513.84,0.0,-0.99956,0.0,0.0749]
[1776808168059,56.68,75503.9,0.0,-0.99956,0.0,0.07397]
[1776808170072,56.68,75496.95,0.0,-0.99957,0.0,0.07332]
[1776808173093,56.68,75493.19,0.0,-0.99957,0.0,0.07276]
[1776808179141,56.68,75493.2,0.0,-0.99957,0.0,0.07276]
[1776808184179,56.68,75495.89,0.0,-0.99957,0.0,0.07301]
[1776808189212,56.68,75497.31,0.0,-0.99957,0.0,0.07314]
[1776808195799,56.68,75499.03,0.0,-0.99957,0.0,0.0733]
[1776808201295,56.68,75501.43,0.0,-0.99957,0.0,0.07352]
[1776808205869,56.68,75507.71,0.0,-0.99956,0.0,0.0741]
[1776808211366,56.68,75510.9,0.0,-0.99956,0.0,0.0744]
[1776808217409,56.68,75510.74,0.0,-0.99956,0.0,0.07439]
[1776808222443,56.68,75512.01,0.0,-0.99956,0.0,0.07451]
[1776808227478,56.68,75517.17,0.0,-0.99956,0.0,0.07499]
[1776808232512,56.68,75518.15,0.0,-0.99956,0.0,0.07486]
[1776808237548,56.68,75518.99,0.0,-0.99956,0.0,0.07494]
[1776808243591,56.68,75521.3,0.0,-0.99956,0.0,0.07516]
[1776808248626,56.68,75522.02,0.0,-0.99956,0.0,0.07523]
[1776808253662,56.68,75522.29,0.0,-0.99955,0.0,0.07525]
[1776808258697,56.68,75524.49,0.0,-0.99955,0.0,0.07546]
[1776808263732,56.68,75524.75,0.0,-0.99955,0.0,0.07548]
[1776808266290,56.68,75516.37,0.0,-0.99956,0.0,0.07469]
[1776808271788,56.68,75516.56,0.0,-0.99956,0.0,0.07471]
[1776808277831,56.68,75514.57,0.0,-0.99956,0.0,0.07452]
[1776808282865,56.68,75513.5,0.0,-0.99956,0.0,0.07442]
[1776808287901,56.68,75512.34,0.0,-0.99956,0.0,0.07431]
[1776808296504,56.68,75511.79,0.0,-0.99956,0.0,0.07404]
[1776808301998,56.68,75508.83,0.0,-0.99956,0.0,0.07377]
[1776808307034,56.68,75507.26,0.0,-0.99957,0.0,0.07362]
[1776808312068,56.68,75507.53,0.0,-0.99956,0.0,0.07365]
[1776808318111,56.68,75507.01,0.0,-0.99957,0.0,0.0736]
[1776808323146,56.68,75503.64,0.0,-0.99957,0.0,0.07329]
[1776808329188,56.68,75504.04,0.0,-0.99957,0.0,0.07332]
[1776808334222,56.68,75504.9,0.0,-0.99957,0.0,0.0734]
[1776808343285,56.68,75507.66,0.0,-0.99956,0.0,0.07366]
[1776808349328,56.68,75508.03,0.0,-0.99956,0.0,0.07369]
[1776808354363,56.68,75507.75,0.0,-0.99957,0.0,0.07345]
[1776808360407,56.68,75507.58,0.0,-0.99957,0.0,0.07343]
[1776808365441,56.68,75509.31,0.0,-0.99957,0.0,0.07359]
[1776808371482,56.68,75512.6,0.0,-0.99956,0.0,0.0739]
[1776808377073,56.68,75519.22,0.0,-0.99956,0.0,0.07452]
[1776808382561,56.68,75520.38,0.0,-0.99956,0.0,0.07463]
[1776808389612,56.68,75522.75,0.0,-0.99956,0.0,0.07485]
[1776808394647,56.68,75523.68,0.0,-0.99956,0.0,0.07494]
[1776808400688,56.68,75524.82,0.0,-0.99956,0.0,0.07504]
[1776808407291,56.68,75528.53,0.0,-0.99955,0.0,0.07539]
[1776808415794,56.68,75528.91,0.0,-0.99955,0.0,0.07521]
[1776808420829,56.68,75531.81,0.0,-0.99955,0.0,0.07548]
[1776808427431,56.68,75532.45,0.0,-0.99955,0.0,0.07554]
[1776808432913,56.68,75535.04,0.0,-0.99955,0.0,0.07579]
[1776808443989,56.68,75535.89,0.0,-0.99955,0.0,0.07587]
[1776808449024,56.68,75537.75,0.0,-0.99955,0.0,0.07605]
[1776808457080,56.68,75539.54,0.0,-0.99955,0.0,0.07622]
[1776808462116,56.68,75541.11,0.0,-0.99955,0.0,0.07637]
[1776808467151,56.68,75544.76,0.0,-0.99955,0.0,0.07672]
[1776808472186,56.68,75547.39,0.0,-0.99954,0.0,0.07674]
[1776808477784,56.68,75546.08,0.0,-0.99955,0.0,0.07662]
[1776808483276,56.68,75544.6,0.0,-0.99955,0.0,0.07648]
[1776808488298,56.68,75543.67,0.0,-0.99955,0.0,0.07639]
[1776808494340,56.68,75543.22,0.0,-0.99955,0.0,0.07634]
[1776808502396,56.68,75542.95,0.0,-0.99955,0.0,0.07632]
[1776808508438,56.68,75543.59,0.0,-0.99955,0.0,0.07638]
[1776808518508,56.68,75543.78,0.0,-0.99955,0.0,0.0764]
[1776808528578,56.68,75544.59,0.0,-0.99955,0.0,0.07648]
[1776808538648,56.68,75543.07,0.0,-0.99955,0.0,0.0761]
[1776808543683,56.68,75541.84,0.0,-0.99955,0.0,0.07599]
[1776808549724,56.68,75540.75,0.0,-0.99955,0.0,0.07588]
[1776808554759,56.68,75540.31,0.0,-0.99955,0.0,0.07584]
[1776808559799,56.68,75540.24,0.0,-0.99955,0.0,0.07583]
[1776808563831,56.68,75547.06,0.0,-0.99955,0.0,0.07649]
[1776808564834,56.68,75548.77,0.0,-0.99955,0.0,0.07665]
[1776808565841,56.68,75553.26,0.0,-0.99954,0.0,0.07708]
[1776808570876,56.68,75554.39,0.0,-0.99954,0.0,0.07719]
[1776808575911,56.68,75555.92,0.0,-0.99954,0.0,0.07734]
[1776808580945,56.68,75559.17,0.0,-0.99954,0.0,0.07766]
[1776808586988,56.68,75561.33,0.0,-0.99954,0.0,0.07787]
[1776808592024,56.68,75564.42,0.0,-0.99954,0.0,0.07794]
[1776808597059,56.68,75566.75,0.0,-0.99954,0.0,0.07817]
[1776808602093,56.68,75568.5,0.0,-0.99953,0.0,0.07834]
[1776808605114,56.68,75572.21,0.0,-0.99953,0.0,0.0787]
[1776808610149,56.68,75574.17,0.0,-0.99953,0.0,0.0789]
[1776808615184,56.68,75574.93,0.0,-0.99953,0.0,0.07897]
[1776808620220,56.68,75575.66,0.0,-0.99953,0.0,0.07904]
[1776808625254,56.68,75576.3,0.0,-0.99953,0.0,0.07911]
[1776808631297,56.68,75576.74,0.0,-0.99953,0.0,0.07915]
[1776808635326,56.68,75582.99,0.0,-0.99953,0.0,0.07977]
[1776808640361,56.68,75584.81,0.0,-0.99952,0.0,0.07995]
[1776808645397,56.68,75585.09,0.0,-0.99952,0.0,0.07998]
[1776808647411,56.68,75578.82,0.0,-0.99953,0.0,0.07936]
[1776808648423,56.68,75569.81,0.0,-0.99953,0.0,0.07847]
[1776808651439,56.68,75564.67,0.0,-0.99954,0.0,0.07773]
[1776808656474,56.68,75566.46,0.0,-0.99954,0.0,0.07791]
[1776808664529,56.68,75567.19,0.0,-0.99954,0.0,0.07798]
[1776808670574,56.68,75568.53,0.0,-0.99954,0.0,0.07811]
[1776808675607,56.68,75570.12,0.0,-0.99954,0.0,0.07827]
[1776808680641,56.68,75570.85,0.0,-0.99953,0.0,0.07834]
[1776808685677,56.68,75571.52,0.0,-0.99953,0.0,0.0784]
[1776808690713,56.68,75572.19,0.0,-0.99953,0.0,0.07847]
[1776808695747,56.68,75573.04,0.0,-0.99953,0.0,0.07855]
[1776808704811,56.68,75573.33,0.0,-0.99953,0.0,0.07858]
[1776808710853,56.68,75574.44,0.0,-0.99953,0.0,0.07869]
[1776808715888,56.68,75575.59,0.0,-0.99953,0.0,0.07857]
[1776808721930,56.68,75575.31,0.0,-0.99953,0.0,0.07854]
[1776808726965,56.68,75576.25,0.0,-0.99953,0.0,0.07864]
[1776808732000,56.68,75572.74,0.0,-0.99953,0.0,0.07829]
[1776808735028,56.68,75563.49,0.0,-0.99954,0.0,0.07739]
[1776808736032,56.68,75548.6,0.0,-0.99955,0.0,0.07595]
[1776808737043,56.68,75537.1,0.0,-0.99956,0.0,0.07486]
[1776808738046,56.68,75531.59,0.0,-0.99956,0.0,0.07435]
[1776808741081,56.68,75525.75,0.0,-0.99956,0.0,0.0738]
[1776808746104,56.68,75527.4,0.0,-0.99956,0.0,0.07395]
[1776808751139,56.68,75526.41,0.0,-0.99956,0.0,0.07386]
[1776808753153,56.68,75533.02,0.0,-0.99956,0.0,0.07448]
[1776808758188,56.68,75537.11,0.0,-0.99956,0.0,0.07486]
[1776808766244,56.68,75538.45,0.0,-0.99956,0.0,0.07499]
[1776808771279,56.68,75540.36,0.0,-0.99956,0.0,0.07495]
[1776808774300,56.68,75545.1,0.0,-0.99955,0.0,0.0754]
[1776808779335,56.68,75547.85,0.0,-0.99955,0.0,0.07566]
[1776808786383,56.68,75549.84,0.0,-0.99955,0.0,0.07585]
[1776808791419,56.68,75550.72,0.0,-0.99955,0.0,0.07593]
[1776808793433,56.68,75545.58,0.0,-0.99955,0.0,0.07544]
[1776808798469,56.68,75545.22,0.0,-0.99955,0.0,0.07541]
[1776808801491,56.68,75539.67,0.0,-0.99956,0.0,0.07488]
[1776808803503,56.68,75545.47,0.0,-0.99955,0.0,0.07543]
[1776808807531,56.68,75534.29,0.0,-0.99956,0.0,0.07438]
[1776808808538,56.68,75524.22,0.0,-0.99957,0.0,0.07344]
[1776808809545,56.68,75511.79,0.0,-0.99957,0.0,0.07229]
[1776808810552,56.68,75505.75,0.0,-0.99958,0.0,0.07174]
[1776808814592,56.68,75521.23,0.0,-0.99957,0.0,0.07316]
[1776808815590,56.68,75528.8,0.0,-0.99956,0.0,0.07386]
[1776808816595,56.68,75539.43,0.0,-0.99956,0.0,0.07486]
[1776808820626,56.68,75544.82,0.0,-0.99955,0.0,0.07537]
[1776808824653,56.68,75549.0,0.0,-0.99955,0.0,0.07577]
[1776808829688,56.68,75549.37,0.0,-0.99955,0.0,0.0758]
[1776808834724,56.68,75563.21,0.0,-0.99954,0.0,0.0769]
[1776808836739,56.68,75559.37,0.0,-0.99955,0.0,0.07653]
[1776808838752,56.68,75546.67,0.0,-0.99955,0.0,0.07532]
[1776808843793,56.68,75543.48,0.0,-0.99956,0.0,0.07502]
[1776808845804,56.68,75536.3,0.0,-0.99956,0.0,0.07434]
[1776808846809,56.68,75533.32,0.0,-0.99956,0.0,0.07406]
[1776808849838,56.68,75529.85,0.0,-0.99956,0.0,0.07374]
[1776808853863,56.68,75524.53,0.0,-0.99957,0.0,0.07325]
[1776808857890,56.68,75530.79,0.0,-0.99956,0.0,0.07383]
[1776808858901,56.68,75536.19,0.0,-0.99956,0.0,0.07433]
[1776808859905,56.68,75536.66,0.0,-0.99956,0.0,0.07438]
[1776808864941,56.68,75539.38,0.0,-0.99956,0.0,0.07463]
[1776808868002,56.68,75548.12,0.0,-0.99955,0.0,0.07546]
[1776808868970,56.68,75566.03,0.0,-0.99954,0.0,0.07718]
[1776808869978,56.68,75571.08,0.0,-0.99954,0.0,0.07767]
[1776808870984,56.68,75571.47,0.0,-0.99954,0.0,0.07771]
[1776808873000,56.68,75577.16,0.0,-0.99953,0.0,0.07826]
[1776808874012,56.68,75579.83,0.0,-0.99953,0.0,0.07852]
[1776808879616,56.68,75581.53,0.0,-0.99953,0.0,0.07869]
[1776808883077,56.68,75589.28,0.0,-0.99953,0.0,0.07946]
[1776808884085,56.68,75588.63,0.0,-0.99953,0.0,0.0794]
[1776808885091,56.68,75583.54,0.0,-0.99953,0.0,0.07889]
[1776808886099,56.68,75583.11,0.0,-0.99953,0.0,0.07885]
[1776808891135,56.68,75583.32,0.0,-0.99953,0.0,0.07864]
[1776808895164,56.68,75567.82,0.0,-0.99954,0.0,0.07712]
[1776808896171,56.68,75559.13,0.0,-0.99955,0.0,0.07628]
[1776808897178,56.68,75550.42,0.0,-0.99955,0.0,0.07545]
[1776808898185,56.68,75543.78,0.0,-0.99956,0.0,0.07482]
[1776808903219,56.68,75539.62,0.0,-0.99956,0.0,0.07443]
[1776808906241,56.68,75549.46,0.0,-0.99955,0.0,0.07536]
[1776808908258,56.68,75553.07,0.0,-0.99955,0.0,0.0757]
[1776808909831,56.68,75540.06,0.0,-0.99956,0.0,0.07447]
[1776808910269,56.68,75540.06,0.0,-0.99956,0.0,0.07447]
[1776808915303,56.68,75536.01,0.0,-0.99956,0.0,0.07409]
[1776808920340,56.68,75536.23,0.0,-0.99956,0.0,0.07411]
[1776808925374,56.68,75539.6,0.0,-0.99956,0.0,0.07443]
[1776808930409,56.68,75542.03,0.0,-0.99956,0.0,0.07466]
[1776808934437,56.68,75537.83,0.0,-0.99956,0.0,0.07426]
[1776808935444,56.68,75530.29,0.0,-0.99956,0.0,0.07356]
[1776808937458,56.68,75524.41,0.0,-0.99957,0.0,0.07302]
[1776808941486,56.68,75530.96,0.0,-0.99956,0.0,0.07362]
[1776808942493,56.68,75537.66,0.0,-0.99956,0.0,0.07425]
[1776808944506,56.68,75544.4,0.0,-0.99956,0.0,0.07488]
[1776808950112,56.68,75544.24,0.0,-0.99956,0.0,0.07487]
[1776808952564,56.68,75533.35,0.0,-0.99956,0.0,0.07362]
[1776808953571,56.68,75519.68,0.0,-0.99957,0.0,0.07236]
[1776808958606,56.68,75529.11,0.0,-0.99957,0.0,0.07323]
[1776808963643,56.68,75539.66,0.0,-0.99956,0.0,0.07421]
[1776808964648,56.68,75548.11,0.0,-0.99956,0.0,0.07501]
[1776808965655,56.68,75555.24,0.0,-0.99955,0.0,0.07568]
[1776808968679,56.68,75561.42,0.0,-0.99955,0.0,0.07628]
[1776808969686,56.68,75575.57,0.0,-0.99954,0.0,0.07764]
[1776808970693,56.68,75570.49,0.0,-0.99954,0.0,0.07715]
[1776808975730,56.68,75576.39,0.0,-0.99954,0.0,0.07772]
[1776808980763,56.68,75579.52,0.0,-0.99954,0.0,0.07803]
[1776808985798,56.68,75578.51,0.0,-0.99954,0.0,0.07793]
[1776808986807,56.68,75562.95,0.0,-0.99955,0.0,0.07642]
[1776808988820,56.68,75569.59,0.0,-0.99954,0.0,0.07706]
[1776808993854,56.68,75576.75,0.0,-0.99954,0.0,0.07776]
[1776808995868,56.68,75569.06,0.0,-0.99954,0.0,0.07701]
[1776808996874,56.68,75569.06,0.0,-0.99954,0.0,0.07701]
[1776809001910,56.68,75570.07,0.0,-0.99954,0.0,0.07711]
[1776809002917,56.68,75546.71,0.0,-0.99956,0.0,0.07488]
[1776809007952,56.68,75548.71,0.0,-0.99955,0.0,0.07506]
[1776809008959,56.68,75557.78,0.0,-0.99955,0.0,0.07593]
[1776809009966,56.68,75563.93,0.0,-0.99955,0.0,0.07652]
[1776809015001,56.68,75566.4,0.0,-0.99955,0.0,0.07653]
[1776809016015,56.68,75557.6,0.0,-0.99955,0.0,0.07568]
[1776809017015,56.68,75557.6,0.0,-0.99955,0.0,0.07568]
[1776809020036,56.68,75547.84,0.0,-0.99956,0.0,0.07476]
[1776809021043,56.68,75544.87,0.0,-0.99956,0.0,0.07448]
[1776809025080,56.68,75538.07,0.0,-0.99956,0.0,0.07384]
[1776809026090,56.68,75533.62,0.0,-0.99957,0.0,0.07343]
[1776809028101,56.68,75530.37,0.0,-0.99957,0.0,0.07313]
[1776809029108,56.68,75520.47,0.0,-0.99957,0.0,0.07222]
[1776809030117,56.68,75518.62,0.0,-0.99957,0.0,0.07205]
[1776809032129,56.68,75523.85,0.0,-0.99957,0.0,0.07253]
[1776809034143,56.68,75518.68,0.0,-0.99957,0.0,0.07206]
[1776809036158,56.68,75526.42,0.0,-0.99957,0.0,0.07276]
[1776809037165,56.68,75527.39,0.0,-0.99957,0.0,0.07285]
[1776809042199,56.68,75538.23,0.0,-0.99956,0.0,0.07386]
[1776809043207,56.68,75542.76,0.0,-0.99956,0.0,0.07428]
[1776809044218,56.68,75544.56,0.0,-0.99956,0.0,0.07445]
[1776809049250,56.68,75539.3,0.0,-0.99956,0.0,0.07396]
[1776809053277,56.68,75529.9,0.0,-0.99957,0.0,0.07309]
[1776809054285,56.68,75530.11,0.0,-0.99957,0.0,0.0731]
[1776809059322,56.68,75534.8,0.0,-0.99956,0.0,0.07354]
[1776809060891,56.68,75543.69,0.0,-0.99956,0.0,0.07437]
[1776809066370,56.68,75545.67,0.0,-0.99956,0.0,0.07455]
[1776809070961,56.68,75550.85,0.0,-0.99955,0.0,0.07504]
[1776809071405,56.68,75550.85,0.0,-0.99956,0.0,0.07482]
[1776809076443,56.68,75550.74,0.0,-0.99956,0.0,0.07481]
[1776809078459,56.68,75557.79,0.0,-0.99955,0.0,0.07548]
[1776809081031,56.68,75549.03,0.0,-0.99956,0.0,0.07465]
[1776809086512,56.68,75547.09,0.0,-0.99956,0.0,0.07447]
[1776809089533,56.68,75537.48,0.0,-0.99956,0.0,0.07357]
[1776809094567,56.68,75538.1,0.0,-0.99956,0.0,0.07363]
[1776809099604,56.68,75540.43,0.0,-0.99956,0.0,0.07384]
[1776809101175,56.68,75528.26,0.0,-0.99957,0.0,0.07272]
[1776809101617,56.68,75528.26,0.0,-0.99957,0.0,0.07272]
[1776809105645,56.68,75521.62,0.0,-0.99957,0.0,0.07211]
[1776809111245,56.68,75518.72,0.0,-0.99957,0.0,0.07184]
[1776809116770,56.68,75518.94,0.0,-0.99957,0.0,0.07186]
[1776809120798,56.68,75509.29,0.0,-0.99958,0.0,0.07099]
[1776809122812,56.68,75515.53,0.0,-0.99958,0.0,0.07155]
[1776809124826,56.68,75523.88,0.0,-0.99957,0.0,0.07231]
[1776809126841,56.68,75532.92,0.0,-0.99957,0.0,0.07315]
[1776809129861,56.68,75525.52,0.0,-0.99957,0.0,0.07246]
[1776809131875,56.68,75516.03,0.0,-0.99958,0.0,0.07138]
[1776809132883,56.68,75505.33,0.0,-0.99958,0.0,0.07042]
[1776809137918,56.68,75505.87,0.0,-0.99958,0.0,0.07047]
[1776809140938,56.68,75496.89,0.0,-0.99959,0.0,0.06967]
[1776809145973,56.68,75497.11,0.0,-0.99959,0.0,0.06969]
[1776809151008,56.68,75509.07,0.0,-0.99958,0.0,0.07076]
[1776809152015,56.68,75515.5,0.0,-0.99958,0.0,0.07134]
[1776809155040,56.68,75524.55,0.0,-0.99957,0.0,0.07216]
[1776809160072,56.68,75522.69,0.0,-0.99957,0.0,0.07199]
[1776809165109,56.68,75520.05,0.0,-0.99958,0.0,0.07175]
[1776809166117,56.68,75506.98,0.0,-0.99958,0.0,0.07057]
[1776809167124,56.68,75506.98,0.0,-0.99958,0.0,0.07057]
[1776809172158,56.68,75510.14,0.0,-0.99958,0.0,0.07085]
[1776809177193,56.68,75511.7,0.0,-0.99958,0.0,0.07099]
[1776809178200,56.68,75502.3,0.0,-0.99959,0.0,0.07015]
[1776809179207,56.68,75500.07,0.0,-0.99959,0.0,0.06995]
[1776809181221,56.68,75506.66,0.0,-0.99958,0.0,0.07054]
[1776809182228,56.68,75508.37,0.0,-0.99958,0.0,0.07069]
[1776809187262,56.68,75510.44,0.0,-0.99958,0.0,0.07088]
[1776809192303,56.68,75518.45,0.0,-0.99958,0.0,0.07139]
[1776809193309,56.68,75533.54,0.0,-0.99957,0.0,0.07276]
[1776809194325,56.68,75536.86,0.0,-0.99957,0.0,0.07307]
[1776809196333,56.68,75531.56,0.0,-0.99957,0.0,0.07258]
[1776809201368,56.68,75531.09,0.0,-0.99957,0.0,0.07254]
[1776809204390,56.68,75523.1,0.0,-0.99957,0.0,0.07181]
[1776809209424,56.68,75519.92,0.0,-0.99958,0.0,0.07152]
[1776809214460,56.68,75518.26,0.0,-0.99958,0.0,0.07137]
[1776809219494,56.68,75516.25,0.0,-0.99958,0.0,0.07119]
[1776809223524,56.68,75523.08,0.0,-0.99957,0.0,0.07181]
[1776809226544,56.68,75531.18,0.0,-0.99957,0.0,0.07255]
[1776809228559,56.68,75541.52,0.0,-0.99956,0.0,0.0735]
[1776809229566,56.68,75549.7,0.0,-0.99956,0.0,0.07427]
[1776809232093,56.68,75555.53,0.0,-0.99956,0.0,0.07481]
[1776809234601,56.68,75561.49,0.0,-0.99955,0.0,0.07538]
[1776809239635,56.68,75561.89,0.0,-0.99955,0.0,0.07542]
[1776809244671,56.68,75566.58,0.0,-0.99955,0.0,0.07586]
[1776809248699,56.68,75561.66,0.0,-0.99955,0.0,0.07539]
[1776809253733,56.68,75565.76,0.0,-0.99955,0.0,0.07556]
[1776809257762,56.68,75571.79,0.0,-0.99955,0.0,0.07613]
[1776809262307,56.68,75561.3,0.0,-0.99955,0.0,0.07513]
[1776809262798,56.68,75561.19,0.0,-0.99955,0.0,0.07512]
[1776809263805,56.68,75533.72,0.0,-0.99957,0.0,0.07256]
[1776809264812,56.68,75528.59,0.0,-0.99957,0.0,0.07209]
[1776809265817,56.68,75523.37,0.0,-0.99958,0.0,0.07162]
[1776809266825,56.68,75517.94,0.0,-0.99958,0.0,0.07113]
[1776809272377,56.68,75515.96,0.0,-0.99958,0.0,0.07095]
[1776809277902,56.68,75513.28,0.0,-0.99958,0.0,0.07071]
[1776809278910,56.68,75501.87,0.0,-0.99959,0.0,0.06969]
[1776809280922,56.68,75495.9,0.0,-0.99959,0.0,0.06916]
[1776809285958,56.68,75490.12,0.0,-0.99959,0.0,0.06866]
[1776809287974,56.68,75478.99,0.0,-0.9996,0.0,0.06769]
[1776809294015,56.68,75479.64,0.0,-0.9996,0.0,0.06775]
[1776809299053,56.68,75479.85,0.0,-0.9996,0.0,0.06777]
[1776809304085,56.68,75486.56,0.0,-0.9996,0.0,0.06835]
[1776809307106,56.68,75480.8,0.0,-0.9996,0.0,0.06785]
[1776809312140,56.68,75479.41,0.0,-0.9996,0.0,0.06752]
[1776809317178,56.68,75499.34,0.0,-0.99959,0.0,0.06926]
[1776809318185,56.68,75507.62,0.0,-0.99959,0.0,0.06999]
[1776809323220,56.68,75512.09,0.0,-0.99958,0.0,0.07039]
[1776809328256,56.68,75510.03,0.0,-0.99958,0.0,0.0702]
[1776809333291,56.68,75507.93,0.0,-0.99959,0.0,0.07002]
[1776809338326,56.68,75506.67,0.0,-0.99959,0.0,0.0699]
[1776809342354,56.68,75513.02,0.0,-0.99958,0.0,0.07047]
[1776809343361,56.68,75513.69,0.0,-0.99958,0.0,0.07053]
[1776809348397,56.68,75516.02,0.0,-0.99958,0.0,0.07074]
[1776809350411,56.68,75526.44,0.0,-0.99958,0.0,0.07168]
[1776809352425,56.68,75524.73,0.0,-0.99958,0.0,0.07153]
[1776809357460,56.68,75523.16,0.0,-0.99958,0.0,0.07138]
[1776809358467,56.68,75523.16,0.0,-0.99958,0.0,0.07138]
[1776809359474,56.68,75518.64,0.0,-0.99958,0.0,0.07098]
[1776809364509,56.68,75522.06,0.0,-0.99958,0.0,0.07128]
[1776809369544,56.68,75519.28,0.0,-0.99958,0.0,0.07103]
[1776809374579,56.68,75513.13,0.0,-0.99958,0.0,0.07027]
[1776809375587,56.68,75505.51,0.0,-0.99959,0.0,0.06959]
[1776809376593,56.68,75503.75,0.0,-0.99959,0.0,0.06944]
[1776809381629,56.68,75504.66,0.0,-0.99959,0.0,0.06952]
[1776809383162,56.68,75496.82,0.0,-0.99959,0.0,0.06883]
[1776809388677,56.68,75500.77,0.0,-0.99959,0.0,0.06917]
[1776809394721,56.68,75501.25,0.0,-0.99959,0.0,0.06921]
[1776809396737,56.68,75495.1,0.0,-0.99959,0.0,0.06868]
[1776809398749,56.68,75489.91,0.0,-0.9996,0.0,0.06822]
[1776809403785,56.68,75490.43,0.0,-0.9996,0.0,0.06827]
[1776809410834,56.68,75492.66,0.0,-0.9996,0.0,0.06846]
[1776809415873,56.68,75493.3,0.0,-0.9996,0.0,0.06852]
[1776809420909,56.68,75493.94,0.0,-0.9996,0.0,0.06857]
[1776809425945,56.68,75495.38,0.0,-0.99959,0.0,0.0687]
[1776809428965,56.68,75503.18,0.0,-0.99959,0.0,0.06938]
[1776809429973,56.68,75509.52,0.0,-0.99959,0.0,0.06995]
[1776809435014,56.68,75508.15,0.0,-0.99959,0.0,0.06961]
[1776809437023,56.68,75514.38,0.0,-0.99958,0.0,0.07017]
[1776809440044,56.68,75518.23,0.0,-0.99958,0.0,0.07051]
[1776809443589,56.68,75523.46,0.0,-0.99958,0.0,0.07098]
[1776809444073,56.68,75523.46,0.0,-0.99958,0.0,0.07098]
[1776809449108,56.68,75523.8,0.0,-0.99958,0.0,0.07101]
[1776809455151,56.68,75523.65,0.0,-0.99958,0.0,0.071]
[1776809458170,56.68,75516.31,0.0,-0.99958,0.0,0.07034]
[1776809461192,56.68,75509.73,0.0,-0.99959,0.0,0.06975]
[1776809466227,56.68,75509.33,0.0,-0.99959,0.0,0.06972]
[1776809471262,56.68,75510.14,0.0,-0.99959,0.0,0.06979]
[1776809474283,56.68,75519.58,0.0,-0.99958,0.0,0.07063]
[1776809477304,56.68,75524.16,0.0,-0.99958,0.0,0.07104]
[1776809482340,56.68,75522.2,0.0,-0.99958,0.0,0.07087]
[1776809487375,56.68,75525.64,0.0,-0.99958,0.0,0.07118]
[1776809491404,56.68,75532.62,0.0,-0.99958,0.0,0.07159]
[1776809492411,56.68,75539.93,0.0,-0.99957,0.0,0.07226]
[1776809493419,56.68,75531.47,0.0,-0.99958,0.0,0.07149]
[1776809497446,56.68,75528.68,0.0,-0.99958,0.0,0.07124]
[1776809502484,56.68,75525.19,0.0,-0.99958,0.0,0.07092]
[1776809507520,56.68,75519.84,0.0,-0.99958,0.0,0.07044]
[1776809512554,56.68,75520.16,0.0,-0.99958,0.0,0.07047]
[1776809517589,56.68,75520.43,0.0,-0.99958,0.0,0.07049]
[1776809522624,56.68,75521.03,0.0,-0.99958,0.0,0.07055]
[1776809527659,56.68,75512.6,0.0,-0.99959,0.0,0.0698]
[1776809528666,56.68,75510.89,0.0,-0.99959,0.0,0.06964]
[1776809531687,56.68,75509.72,0.0,-0.99959,0.0,0.06954]
[1776809536722,56.68,75508.55,0.0,-0.99959,0.0,0.06944]
[1776809541756,56.68,75509.49,0.0,-0.99959,0.0,0.06952]
[1776809546793,56.68,75510.23,0.0,-0.99959,0.0,0.06959]
[1776809551828,56.68,75510.77,0.0,-0.99959,0.0,0.06942]
[1776809556862,56.68,75516.49,0.0,-0.99959,0.0,0.06993]
[1776809562908,56.68,75518.91,0.0,-0.99958,0.0,0.07015]
[1776809566943,56.68,75509.98,0.0,-0.99959,0.0,0.06935]
[1776809567944,56.68,75509.98,0.0,-0.99959,0.0,0.06935]
[1776809570965,56.68,75509.86,0.0,-0.99959,0.0,0.06934]
[1776809578014,56.68,75510.12,0.0,-0.99959,0.0,0.06937]
[1776809583051,56.68,75510.6,0.0,-0.99959,0.0,0.06941]
[1776809587084,56.68,75516.61,0.0,-0.99959,0.0,0.06994]
[1776809592115,56.68,75518.11,0.0,-0.99959,0.0,0.07007]
[1776809593122,56.68,75524.41,0.0,-0.99958,0.0,0.07064]
[1776809598157,56.68,75525.63,0.0,-0.99958,0.0,0.07075]
[1776809603192,56.68,75523.82,0.0,-0.99958,0.0,0.07058]
[1776809609234,56.68,75525.09,0.0,-0.99958,0.0,0.0707]
[1776809611248,56.68,75519.37,0.0,-0.99959,0.0,0.06997]
[1776809616283,56.68,75520.33,0.0,-0.99959,0.0,0.07006]
[1776809621318,56.68,75524.45,0.0,-0.99958,0.0,0.07043]
[1776809626353,56.68,75523.42,0.0,-0.99958,0.0,0.07033]
[1776809632394,56.68,75522.02,0.0,-0.99958,0.0,0.07021]
[1776809637429,56.68,75525.19,0.0,-0.99958,0.0,0.07049]
[1776809638437,56.68,75533.16,0.0,-0.99958,0.0,0.07121]
[1776809643472,56.68,75536.35,0.0,-0.99958,0.0,0.0715]
[1776809648506,56.68,75541.03,0.0,-0.99957,0.0,0.07192]
[1776809650521,56.68,75549.97,0.0,-0.99957,0.0,0.07274]
[1776809655556,56.68,75546.8,0.0,-0.99957,0.0,0.07245]
[1776809660590,56.68,75546.72,0.0,-0.99957,0.0,0.07245]
[1776809665625,56.68,75549.6,0.0,-0.99957,0.0,0.07271]
[1776809670661,56.68,75549.7,0.0,-0.99957,0.0,0.07272]
[1776809675703,56.68,75552.08,0.0,-0.99957,0.0,0.07272]
[1776809682746,56.68,75551.28,0.0,-0.99957,0.0,0.07265]
[1776809684758,56.68,75546.21,0.0,-0.99957,0.0,0.07218]
[1776809686772,56.68,75542.75,0.0,-0.99957,0.0,0.07186]
[1776809692814,56.68,75545.25,0.0,-0.99957,0.0,0.07209]
[1776809699863,56.68,75539.9,0.0,-0.99958,0.0,0.0716]
[1776809702901,56.68,75533.04,0.0,-0.99958,0.0,0.07098]
[1776809703892,56.68,75519.24,0.0,-0.99959,0.0,0.06975]
[1776809704899,56.68,75528.61,0.0,-0.99958,0.0,0.07059]
[1776809705906,56.68,75530.32,0.0,-0.99958,0.0,0.07074]
[1776809707920,56.68,75516.14,0.0,-0.99959,0.0,0.06948]
[1776809708927,56.68,75515.24,0.0,-0.99959,0.0,0.0694]
[1776809713962,56.68,75515.37,0.0,-0.99959,0.0,0.06941]
[1776809718997,56.68,75516.88,0.0,-0.99959,0.0,0.06954]
[1776809724031,56.68,75510.1,0.0,-0.99959,0.0,0.06894]
[1776809729069,56.68,75508.88,0.0,-0.99959,0.0,0.06884]
[1776809734104,56.68,75509.15,0.0,-0.99959,0.0,0.06865]
[1776809739140,56.68,75510.3,0.0,-0.99959,0.0,0.06875]
[1776809742160,56.68,75504.85,0.0,-0.9996,0.0,0.06828]
[1776809747196,56.68,75498.64,0.0,-0.9996,0.0,0.06774]
[1776809752231,56.68,75501.07,0.0,-0.9996,0.0,0.06795]
[1776809757267,56.68,75497.01,0.0,-0.9996,0.0,0.0676]
[1776809764320,56.68,75497.49,0.0,-0.9996,0.0,0.06764]
[1776809765909,56.68,75502.73,0.0,-0.9996,0.0,0.06809]
[1776809766330,56.68,75502.73,0.0,-0.9996,0.0,0.06809]
[1776809767338,56.68,75507.81,0.0,-0.99959,0.0,0.06853]
[1776809772372,56.68,75501.25,0.0,-0.9996,0.0,0.06796]
[1776809777407,56.68,75498.35,0.0,-0.9996,0.0,0.06771]
[1776809780428,56.68,75503.47,0.0,-0.9996,0.0,0.06816]
[1776809782444,56.68,75508.39,0.0,-0.99959,0.0,0.06858]
[1776809783450,56.68,75514.07,0.0,-0.99959,0.0,0.06908]
[1776809785463,56.68,75508.03,0.0,-0.99959,0.0,0.06855]
[1776809790499,56.68,75504.82,0.0,-0.9996,0.0,0.06827]
[1776809791506,56.68,75499.46,0.0,-0.9996,0.0,0.0676]
[1776809793521,56.68,75494.43,0.0,-0.9996,0.0,0.06717]
[1776809798556,56.68,75495.79,0.0,-0.9996,0.0,0.06729]
[1776809803591,56.68,75494.06,0.0,-0.9996,0.0,0.06714]
[1776809808625,56.68,75494.93,0.0,-0.9996,0.0,0.06721]
[1776809813661,56.68,75496.17,0.0,-0.9996,0.0,0.06732]
[1776809815675,56.68,75509.52,0.0,-0.9996,0.0,0.06847]
[1776809820710,56.68,75519.95,0.0,-0.99959,0.0,0.06939]
[1776809825754,56.68,75519.51,0.0,-0.99959,0.0,0.06935]
[1776809830781,56.68,75517.82,0.0,-0.99959,0.0,0.0692]
[1776809834815,56.68,75497.72,0.0,-0.9996,0.0,0.06745]
[1776809839848,56.68,75493.31,0.0,-0.9996,0.0,0.06707]
[1776809844883,56.68,75486.21,0.0,-0.99961,0.0,0.06647]
[1776809845891,56.68,75484.56,0.0,-0.99961,0.0,0.06633]
[1776809846898,56.68,75472.51,0.0,-0.99961,0.0,0.06531]
[1776809847903,56.68,75470.83,0.0,-0.99962,0.0,0.06517]
[1776809852942,56.68,75477.79,0.0,-0.99961,0.0,0.06555]
[1776809857976,56.68,75465.22,0.0,-0.99962,0.0,0.06451]
[1776809858983,56.68,75464.46,0.0,-0.99962,0.0,0.06444]
[1776809864018,56.68,75468.3,0.0,-0.99962,0.0,0.06476]
[1776809865026,56.68,75462.8,0.0,-0.99962,0.0,0.06431]
[1776809866033,56.68,75460.13,0.0,-0.99962,0.0,0.06409]
[1776809870064,56.68,75460.08,0.0,-0.99962,0.0,0.06408]
[1776809872075,56.68,75467.57,0.0,-0.99962,0.0,0.0647]
[1776809874089,56.68,75477.37,0.0,-0.99961,0.0,0.06552]
[1776809875095,56.68,75481.32,0.0,-0.99961,0.0,0.06585]
[1776809876690,56.68,75481.67,0.0,-0.99961,0.0,0.06588]
[1776809882145,56.68,75481.04,0.0,-0.99961,0.0,0.06583]
[1776809887180,56.68,75480.5,0.0,-0.99961,0.0,0.06578]
[1776809892218,56.68,75479.82,0.0,-0.99961,0.0,0.06572]
[1776809897254,56.68,75474.84,0.0,-0.99961,0.0,0.06531]
[1776809901283,56.68,75467.36,0.0,-0.99962,0.0,0.06468]
[1776809902290,56.68,75457.65,0.0,-0.99962,0.0,0.06388]
[1776809903295,56.68,75450.79,0.0,-0.99963,0.0,0.06332]
[1776809904303,56.68,75448.28,0.0,-0.99963,0.0,0.06312]
[1776809906900,56.68,75447.16,0.0,-0.99963,0.0,0.06303]
[1776809910345,56.68,75441.47,0.0,-0.99963,0.0,0.06257]
[1776809915381,56.68,75440.1,0.0,-0.99963,0.0,0.06226]
[1776809918406,56.68,75427.34,0.0,-0.99964,0.0,0.06125]
[1776809919413,56.68,75417.84,0.0,-0.99964,0.0,0.0605]
[1776809921429,56.68,75424.93,0.0,-0.99964,0.0,0.06106]
[1776809922435,56.68,75438.15,0.0,-0.99963,0.0,0.06211]
[1776809923444,56.68,75443.61,0.0,-0.99963,0.0,0.06255]
[1776809925456,56.68,75450.44,0.0,-0.99963,0.0,0.0631]
[1776809930490,56.68,75445.81,0.0,-0.99963,0.0,0.06272]
[1776809935525,56.68,75445.01,0.0,-0.99963,0.0,0.06266]
[1776809940562,56.68,75444.16,0.0,-0.99963,0.0,0.06259]
[1776809945597,56.68,75448.9,0.0,-0.99963,0.0,0.06297]
[1776809947611,56.68,75464.27,0.0,-0.99962,0.0,0.06423]
[1776809948619,56.68,75469.26,0.0,-0.99962,0.0,0.06464]
[1776809952653,56.68,75463.81,0.0,-0.99962,0.0,0.06419]
[1776809953655,56.68,75435.92,0.0,-0.99964,0.0,0.06193]
[1776809954660,56.68,75429.14,0.0,-0.99964,0.0,0.06139]
[1776809955667,56.68,75424.57,0.0,-0.99964,0.0,0.06103]
[1776809957681,56.68,75397.76,0.0,-0.99965,0.0,0.05895]
[1776809958688,56.68,75392.57,0.0,-0.99966,0.0,0.05856]
[1776809959695,56.68,75381.37,0.0,-0.99966,0.0,0.05772]
[1776809964731,56.68,75380.07,0.0,-0.99966,0.0,0.05762]
[1776809965737,56.68,75367.52,0.0,-0.99967,0.0,0.05669]
[1776809968762,56.68,75345.29,0.0,-0.99968,0.0,0.05507]
[1776809973798,56.68,75363.75,0.0,-0.99967,0.0,0.05623]
[1776809975812,56.68,75368.49,0.0,-0.99967,0.0,0.05658]
[1776809977826,56.68,75377.49,0.0,-0.99967,0.0,0.05725]
[1776809980850,56.68,75382.76,0.0,-0.99966,0.0,0.05764]
[1776809983871,56.68,75387.97,0.0,-0.99966,0.0,0.05803]
[1776809988906,56.68,75392.06,0.0,-0.99966,0.0,0.05834]
[1776809990920,56.68,75384.22,0.0,-0.99966,0.0,0.05775]
[1776809992938,56.68,75338.25,0.0,-0.99968,0.0,0.0544]
[1776809993944,56.68,75338.25,0.0,-0.99968,0.0,0.0544]
[1776809995959,56.68,75326.07,0.0,-0.99969,0.0,0.05354]
[1776809996966,56.68,75319.73,0.0,-0.99969,0.0,0.0531]
[1776810000996,56.68,75311.8,0.0,-0.99969,0.0,0.05255]
[1776810002003,56.68,75312.94,0.0,-0.99969,0.0,0.05263]
[1776810003010,56.68,75320.77,0.0,-0.99969,0.0,0.05317]
[1776810005030,56.68,75314.58,0.0,-0.99969,0.0,0.05274]
[1776810007044,56.68,75320.31,0.0,-0.99969,0.0,0.05314]
[1776810009058,56.68,75314.83,0.0,-0.99969,0.0,0.05276]
[1776810010071,56.68,75318.85,0.0,-0.99969,0.0,0.05304]
[1776810013090,56.68,75319.13,0.0,-0.99969,0.0,0.05306]
[1776810015102,56.68,75331.9,0.0,-0.99969,0.0,0.05395]
[1776810016108,56.68,75340.48,0.0,-0.99968,0.0,0.05456]
[1776810017117,56.68,75342.42,0.0,-0.99968,0.0,0.05469]
[1776810019130,56.68,75347.08,0.0,-0.99968,0.0,0.05503]
[1776810022151,56.68,75357.95,0.0,-0.99967,0.0,0.05581]
[1776810023157,56.68,75357.7,0.0,-0.99967,0.0,0.05579]
[1776810028196,56.68,75357.42,0.0,-0.99967,0.0,0.05577]
[1776810033228,56.68,75356.29,0.0,-0.99968,0.0,0.05552]
[1776810039270,56.68,75352.27,0.0,-0.99968,0.0,0.05523]
[1776810044305,56.68,75356.16,0.0,-0.99968,0.0,0.05551]
[1776810049383,56.68,75355.59,0.0,-0.99968,0.0,0.05546]
[1776810054401,56.68,75355.46,0.0,-0.99968,0.0,0.05546]
[1776810057979,56.68,75370.76,0.0,-0.99967,0.0,0.05657]
[1776810059442,56.68,75377.39,0.0,-0.99967,0.0,0.05706]
[1776810060446,56.68,75377.82,0.0,-0.99967,0.0,0.05709]
[1776810065482,56.68,75376.11,0.0,-0.99967,0.0,0.05696]
[1776810068049,56.68,75370.89,0.0,-0.99967,0.0,0.05658]
[1776810069524,56.68,75377.24,0.0,-0.99967,0.0,0.05705]
[1776810070531,56.68,75379.27,0.0,-0.99967,0.0,0.0572]
[1776810073552,56.68,75387.67,0.0,-0.99966,0.0,0.05783]
[1776810074558,56.68,75388.62,0.0,-0.99966,0.0,0.0579]
[1776810076578,56.68,75394.13,0.0,-0.99966,0.0,0.05831]
[1776810078119,56.68,75394.0,0.0,-0.99966,0.0,0.0583]
[1776810081620,56.68,75388.28,0.0,-0.99966,0.0,0.05787]
[1776810082651,56.68,75387.44,0.0,-0.99966,0.0,0.05781]
[1776810083622,56.68,75361.31,0.0,-0.99967,0.0,0.05588]
[1776810084631,56.68,75350.3,0.0,-0.99968,0.0,0.05508]
[1776810085637,56.68,75349.83,0.0,-0.99968,0.0,0.05505]
[1776810086644,56.68,75354.87,0.0,-0.99968,0.0,0.05541]
[1776810088194,56.68,75356.42,0.0,-0.99968,0.0,0.05552]
[1776810093693,56.68,75353.04,0.0,-0.99968,0.0,0.05511]
[1776810098727,56.68,75348.9,0.0,-0.99968,0.0,0.05481]
[1776810103763,56.68,75346.35,0.0,-0.99968,0.0,0.05463]
[1776810108336,56.68,75337.83,0.0,-0.99969,0.0,0.05402]
[1776810110813,56.68,75342.91,0.0,-0.99968,0.0,0.05438]
[1776810115849,56.68,75349.63,0.0,-0.99968,0.0,0.05486]
[1776810116855,56.68,75349.07,0.0,-0.99968,0.0,0.05482]
[1776810121893,56.68,75348.91,0.0,-0.99968,0.0,0.05481]
[1776810126926,56.68,75346.9,0.0,-0.99968,0.0,0.05467]
[1776810130955,56.68,75321.86,0.0,-0.99969,0.0,0.05291]
[1776810131961,56.68,75315.76,0.0,-0.99969,0.0,0.05249]
[1776810132972,56.68,75312.09,0.0,-0.9997,0.0,0.05224]
[1776810133979,56.68,75317.87,0.0,-0.99969,0.0,0.05263]
[1776810134982,56.68,75320.63,0.0,-0.99969,0.0,0.05282]
[1776810140018,56.68,75317.87,0.0,-0.99969,0.0,0.05263]
[1776810143040,56.68,75313.7,0.0,-0.9997,0.0,0.05235]
[1776810148074,56.68,75311.58,0.0,-0.9997,0.0,0.0522]
[1776810151096,56.68,75305.62,0.0,-0.9997,0.0,0.05163]
[1776810156131,56.68,75310.94,0.0,-0.9997,0.0,0.05199]
[1776810161166,56.68,75311.6,0.0,-0.9997,0.0,0.05204]
[1776810166201,56.68,75314.13,0.0,-0.9997,0.0,0.05221]
[1776810171237,56.68,75314.86,0.0,-0.9997,0.0,0.05226]
[1776810176274,56.68,75316.74,0.0,-0.9997,0.0,0.05239]
[1776810178288,56.68,75324.85,0.0,-0.99969,0.0,0.05295]
[1776810179295,56.68,75324.02,0.0,-0.99969,0.0,0.05289]
[1776810184330,56.68,75317.33,0.0,-0.99969,0.0,0.05243]
[1776810185337,56.68,75318.09,0.0,-0.99969,0.0,0.05248]
[1776810190372,56.68,75316.0,0.0,-0.9997,0.0,0.05234]
[1776810191380,56.68,75302.32,0.0,-0.9997,0.0,0.05141]
[1776810192386,56.68,75298.02,0.0,-0.9997,0.0,0.05112]
[1776810194402,56.68,75295.31,0.0,-0.9997,0.0,0.05094]
[1776810197422,56.68,75288.08,0.0,-0.99971,0.0,0.05046]
[1776810199434,56.68,75298.24,0.0,-0.9997,0.0,0.05113]
[1776810200442,56.68,75297.11,0.0,-0.9997,0.0,0.05106]
[1776810205477,56.68,75292.96,0.0,-0.99971,0.0,0.05078]
[1776810206484,56.68,75287.5,0.0,-0.99971,0.0,0.05042]
[1776810207491,56.68,75284.87,0.0,-0.99971,0.0,0.05024]
[1776810212526,56.68,75288.0,0.0,-0.99971,0.0,0.05029]
[1776810215547,56.68,75291.67,0.0,-0.99971,0.0,0.05053]
[1776810220582,56.68,75289.67,0.0,-0.99971,0.0,0.0504]
[1776810222597,56.68,75296.92,0.0,-0.9997,0.0,0.05088]
[1776810223604,56.68,75296.49,0.0,-0.9997,0.0,0.05085]
[1776810229188,56.68,75300.57,0.0,-0.9997,0.0,0.05113]
[1776810232668,56.68,75303.95,0.0,-0.9997,0.0,0.05135]
[1776810236695,56.68,75303.59,0.0,-0.9997,0.0,0.05133]
[1776810240723,56.68,75312.25,0.0,-0.9997,0.0,0.05191]
[1776810242737,56.68,75315.22,0.0,-0.9997,0.0,0.05212]
[1776810247772,56.68,75318.4,0.0,-0.9997,0.0,0.05233]
[1776810252808,56.68,75319.18,0.0,-0.9997,0.0,0.05239]
[1776810257845,56.68,75320.17,0.0,-0.99969,0.0,0.05246]
[1776810262880,56.68,75321.13,0.0,-0.99969,0.0,0.05252]
[1776810267914,56.68,75323.31,0.0,-0.99969,0.0,0.05267]
[1776810270938,56.68,75329.73,0.0,-0.99969,0.0,0.05312]
[1776810271943,56.68,75332.2,0.0,-0.99969,0.0,0.05312]
[1776810273957,56.68,75337.8,0.0,-0.99969,0.0,0.05351]
[1776810274965,56.68,75340.07,0.0,-0.99969,0.0,0.05367]
[1776810276978,56.68,75343.93,0.0,-0.99969,0.0,0.05394]
[1776810283020,56.68,75343.26,0.0,-0.99969,0.0,0.05389]
[1776810288056,56.68,75344.23,0.0,-0.99969,0.0,0.05396]
[1776810293090,56.68,75345.96,0.0,-0.99968,0.0,0.05408]
[1776810298126,56.68,75347.14,0.0,-0.99968,0.0,0.05417]
[1776810301147,56.68,75357.26,0.0,-0.99968,0.0,0.05489]
[1776810302153,56.68,75360.58,0.0,-0.99968,0.0,0.05512]
[1776810304167,56.68,75362.57,0.0,-0.99968,0.0,0.05527]
[1776810309202,56.68,75357.35,0.0,-0.99968,0.0,0.05489]
[1776810314237,56.68,75356.57,0.0,-0.99968,0.0,0.05484]
[1776810319273,56.68,75360.66,0.0,-0.99968,0.0,0.05513]
[1776810324307,56.68,75363.21,0.0,-0.99968,0.0,0.05531]
[1776810329343,56.68,75362.14,0.0,-0.99968,0.0,0.05524]
[1776810331358,56.68,75355.34,0.0,-0.99968,0.0,0.05458]
[1776810336391,56.68,75353.71,0.0,-0.99968,0.0,0.05446]
[1776810341427,56.68,75352.42,0.0,-0.99968,0.0,0.05437]
[1776810345455,56.68,75358.6,0.0,-0.99968,0.0,0.05481]
[1776810346462,56.68,75363.4,0.0,-0.99968,0.0,0.05515]
[1776810347470,56.68,75362.09,0.0,-0.99968,0.0,0.05506]
[1776810352504,56.68,75359.2,0.0,-0.99968,0.0,0.05485]
[1776810357540,56.68,75360.25,0.0,-0.99968,0.0,0.05493]
[1776810362575,56.68,75359.6,0.0,-0.99968,0.0,0.05488]
[1776810367609,56.68,75357.39,0.0,-0.99968,0.0,0.05472]
[1776810372647,56.68,75356.96,0.0,-0.99968,0.0,0.05469]
[1776810377682,56.68,75355.82,0.0,-0.99968,0.0,0.05461]
[1776810380251,56.68,75343.21,0.0,-0.99969,0.0,0.05372]
[1776810381710,56.68,75338.92,0.0,-0.99969,0.0,0.05342]
[1776810382717,56.68,75338.02,0.0,-0.99969,0.0,0.05335]
[1776810385742,56.68,75331.76,0.0,-0.99969,0.0,0.05292]
[1776810386751,56.68,75331.16,0.0,-0.99969,0.0,0.05288]
[1776810391787,56.68,75333.19,0.0,-0.99969,0.0,0.05285]
[1776810396821,56.68,75335.13,0.0,-0.99969,0.0,0.05298]
[1776810403871,56.68,75336.49,0.0,-0.99969,0.0,0.05308]
[1776810405885,56.68,75343.34,0.0,-0.99969,0.0,0.05356]
[1776810407899,56.68,75349.42,0.0,-0.99968,0.0,0.05398]
[1776810408906,56.68,75349.59,0.0,-0.99968,0.0,0.054]
[1776810413941,56.68,75346.87,0.0,-0.99969,0.0,0.0538]
[1776810418984,56.68,75345.86,0.0,-0.99969,0.0,0.05373]
[1776810424021,56.68,75344.38,0.0,-0.99969,0.0,0.05363]
[1776810425028,56.68,75336.29,0.0,-0.99969,0.0,0.05306]
[1776810426035,56.68,75335.63,0.0,-0.99969,0.0,0.05302]
[1776810431070,56.68,75337.69,0.0,-0.99969,0.0,0.05316]
[1776810436105,56.68,75338.63,0.0,-0.99969,0.0,0.05323]
[1776810442148,56.68,75340.01,0.0,-0.99969,0.0,0.05332]
[1776810447184,56.68,75343.55,0.0,-0.99969,0.0,0.05357]
[1776810452218,56.68,75344.27,0.0,-0.99969,0.0,0.05345]
[1776810457255,56.68,75343.77,0.0,-0.99969,0.0,0.05342]
[1776810462290,56.68,75352.32,0.0,-0.99968,0.0,0.05402]
[1776810464303,56.68,75353.36,0.0,-0.99968,0.0,0.05409]
[1776810469339,56.68,75353.54,0.0,-0.99968,0.0,0.0541]
[1776810474374,56.68,75351.33,0.0,-0.99969,0.0,0.05395]
[1776810479409,56.68,75352.07,0.0,-0.99968,0.0,0.054]
[1776810484443,56.68,75350.88,0.0,-0.99969,0.0,0.05391]
[1776810486458,56.68,75345.55,0.0,-0.99969,0.0,0.05354]
[1776810491493,56.68,75343.13,0.0,-0.99969,0.0,0.05337]
[1776810494514,56.68,75339.2,0.0,-0.99969,0.0,0.0531]
[1776810499549,56.68,75341.3,0.0,-0.99969,0.0,0.05324]
[1776810504587,56.68,75342.42,0.0,-0.99969,0.0,0.05332]
[1776810509620,56.68,75342.94,0.0,-0.99969,0.0,0.05336]
[1776810514655,56.68,75347.64,0.0,-0.99969,0.0,0.05352]
[1776810517676,56.68,75354.5,0.0,-0.99968,0.0,0.054]
[1776810521704,56.68,75343.45,0.0,-0.99969,0.0,0.05322]
[1776810522709,56.68,75341.62,0.0,-0.99969,0.0,0.0531]
[1776810527745,56.68,75341.95,0.0,-0.99969,0.0,0.05312]
[1776810530766,56.68,75339.63,0.0,-0.99969,0.0,0.05296]
[1776810532781,56.68,75333.88,0.0,-0.99969,0.0,0.05256]
[1776810533788,56.68,75332.51,0.0,-0.99969,0.0,0.05247]
[1776810539830,56.68,75331.39,0.0,-0.99969,0.0,0.05239]
[1776810542850,56.68,75337.35,0.0,-0.99969,0.0,0.0528]
[1776810543858,56.68,75342.92,0.0,-0.99969,0.0,0.05319]
[1776810544865,56.68,75344.21,0.0,-0.99969,0.0,0.05328]
[1776810549900,56.68,75346.59,0.0,-0.99969,0.0,0.05344]
[1776810552923,56.68,75347.95,0.0,-0.99969,0.0,0.05354]
[1776810557959,56.68,75342.95,0.0,-0.99969,0.0,0.05319]
[1776810564000,56.68,75339.58,0.0,-0.99969,0.0,0.05295]
[1776810569036,56.68,75340.5,0.0,-0.99969,0.0,0.05302]
[1776810571580,56.68,75343.34,0.0,-0.99969,0.0,0.05305]
[1776810577093,56.68,75343.23,0.0,-0.99969,0.0,0.05304]
[1776810584141,56.68,75342.97,0.0,-0.99969,0.0,0.05302]
[1776810590184,56.68,75342.81,0.0,-0.99969,0.0,0.05301]
[1776810595217,56.68,75341.19,0.0,-0.99969,0.0,0.0529]
[1776810600253,56.68,75338.2,0.0,-0.99969,0.0,0.05269]
[1776810605288,56.68,75344.72,0.0,-0.99969,0.0,0.05314]
[1776810606304,56.68,75346.28,0.0,-0.99969,0.0,0.05325]
[1776810609319,56.68,75352.49,0.0,-0.99969,0.0,0.05369]
[1776810610323,56.68,75353.78,0.0,-0.99969,0.0,0.05378]
[1776810615359,56.68,75358.13,0.0,-0.99968,0.0,0.05408]
[1776810618379,56.68,75352.93,0.0,-0.99969,0.0,0.05372]
[1776810619387,56.68,75348.56,0.0,-0.99969,0.0,0.05341]
[1776810621401,56.68,75347.12,0.0,-0.99969,0.0,0.05331]
[1776810626436,56.68,75347.73,0.0,-0.99969,0.0,0.05335]
[1776810628453,56.68,75340.4,0.0,-0.99969,0.0,0.05284]
[1776810630465,56.68,75336.2,0.0,-0.99969,0.0,0.05255]
[1776810635500,56.68,75338.23,0.0,-0.99969,0.0,0.05252]
[1776810640538,56.68,75339.68,0.0,-0.99969,0.0,0.05262]
[1776810645571,56.68,75344.25,0.0,-0.99969,0.0,0.05294]
[1776810650605,56.68,75347.21,0.0,-0.99969,0.0,0.05315]
[1776810654633,56.68,75346.04,0.0,-0.99969,0.0,0.05306]
[1776810659669,56.68,75352.15,0.0,-0.99969,0.0,0.05349]
[1776810665711,56.68,75353.98,0.0,-0.99969,0.0,0.05362]
[1776810670748,56.68,75357.79,0.0,-0.99969,0.0,0.05389]
[1776810671755,56.68,75357.76,0.0,-0.99969,0.0,0.05388]
[1776810676790,56.68,75357.33,0.0,-0.99969,0.0,0.05385]
[1776810681825,56.68,75363.34,0.0,-0.99968,0.0,0.05428]
[1776810682866,56.68,75370.47,0.0,-0.99968,0.0,0.05479]
[1776810683841,56.68,75340.16,0.0,-0.99969,0.0,0.05266]
[1776810685856,56.68,75336.11,0.0,-0.99969,0.0,0.05238]
[1776810686861,56.68,75343.28,0.0,-0.99969,0.0,0.05287]
[1776810687868,56.68,75344.47,0.0,-0.99969,0.0,0.05296]
[1776810692903,56.68,75344.55,0.0,-0.99969,0.0,0.05279]
[1776810694918,56.68,75339.3,0.0,-0.99969,0.0,0.05243]
[1776810695925,56.68,75338.37,0.0,-0.99969,0.0,0.05237]
[1776810700959,56.68,75340.89,0.0,-0.99969,0.0,0.05254]
[1776810705994,56.68,75334.87,0.0,-0.9997,0.0,0.05213]
[1776810708016,56.68,75306.57,0.0,-0.99971,0.0,0.05022]
[1776810710030,56.68,75289.99,0.0,-0.99971,0.0,0.04914]
[1776810711034,56.68,75286.22,0.0,-0.99972,0.0,0.04889]
[1776810716072,56.68,75270.25,0.0,-0.99972,0.0,0.04787]
[1776810720100,56.68,75281.33,0.0,-0.99972,0.0,0.04858]
[1776810722641,56.68,75289.6,0.0,-0.99971,0.0,0.04911]
[1776810725135,56.68,75293.28,0.0,-0.99971,0.0,0.04935]
[1776810727149,56.68,75301.85,0.0,-0.99971,0.0,0.04991]
[1776810728156,56.68,75309.72,0.0,-0.99971,0.0,0.05043]
[1776810729166,56.68,75310.91,0.0,-0.99971,0.0,0.05051]
[1776810731177,56.68,75317.74,0.0,-0.9997,0.0,0.05097]
[1776810736214,56.68,75320.72,0.0,-0.9997,0.0,0.05117]
[1776810741248,56.68,75323.35,0.0,-0.9997,0.0,0.05134]
[1776810745276,56.68,75333.9,0.0,-0.9997,0.0,0.05206]
[1776810746282,56.68,75337.49,0.0,-0.99969,0.0,0.05231]
[1776810748297,56.68,75337.24,0.0,-0.9997,0.0,0.05229]
[1776810752854,56.68,75342.41,0.0,-0.99969,0.0,0.05248]
[1776810758367,56.68,75341.11,0.0,-0.99969,0.0,0.05239]
[1776810763403,56.68,75340.56,0.0,-0.99969,0.0,0.05235]
[1776810768437,56.68,75340.69,0.0,-0.99969,0.0,0.05236]
[1776810773472,56.68,75337.23,0.0,-0.9997,0.0,0.05212]
[1776810780523,56.68,75334.59,0.0,-0.9997,0.0,0.05194]
[1776810783542,56.68,75339.88,0.0,-0.99969,0.0,0.0523]
[1776810784550,56.68,75342.85,0.0,-0.99969,0.0,0.05251]
[1776810786564,56.68,75336.16,0.0,-0.9997,0.0,0.05205]
[1776810787573,56.68,75339.42,0.0,-0.9997,0.0,0.05227]
[1776810789587,56.68,75342.15,0.0,-0.99969,0.0,0.05246]
[1776810794656,56.68,75323.01,0.0,-0.9997,0.0,0.05116]
[1776810795682,56.68,75311.22,0.0,-0.99971,0.0,0.05037]
[1776810796677,56.68,75308.25,0.0,-0.99971,0.0,0.05017]
[1776810797674,56.68,75309.37,0.0,-0.99971,0.0,0.05025]
[1776810802709,56.68,75313.29,0.0,-0.99971,0.0,0.05051]
[1776810805732,56.68,75318.42,0.0,-0.9997,0.0,0.05085]
[1776810810766,56.68,75322.45,0.0,-0.9997,0.0,0.05112]
[1776810815801,56.68,75326.74,0.0,-0.9997,0.0,0.05124]
[1776810820835,56.68,75329.81,0.0,-0.9997,0.0,0.05145]
[1776810825871,56.68,75333.51,0.0,-0.9997,0.0,0.0517]
[1776810830906,56.68,75336.97,0.0,-0.9997,0.0,0.05194]
[1776810833927,56.68,75345.06,0.0,-0.99969,0.0,0.05249]
[1776810834933,56.68,75346.64,0.0,-0.99969,0.0,0.0526]
[1776810837955,56.68,75348.65,0.0,-0.99969,0.0,0.05274]
[1776810842990,56.68,75343.24,0.0,-0.99969,0.0,0.05236]
[1776810848025,56.68,75340.73,0.0,-0.9997,0.0,0.05219]
[1776810853061,56.68,75338.58,0.0,-0.9997,0.0,0.05205]
[1776810858094,56.68,75337.03,0.0,-0.9997,0.0,0.05194]
[1776810862122,56.68,75330.81,0.0,-0.9997,0.0,0.05152]
[1776810863634,56.68,75326.33,0.0,-0.9997,0.0,0.05121]
[1776810868171,56.68,75323.26,0.0,-0.9997,0.0,0.05101]
[1776810873705,56.68,75329.11,0.0,-0.9997,0.0,0.05124]
[1776810876228,56.68,75339.62,0.0,-0.9997,0.0,0.05195]
[1776810877236,56.68,75338.51,0.0,-0.9997,0.0,0.05187]
[1776810882272,56.68,75344.24,0.0,-0.9997,0.0,0.05227]
[1776810883775,56.68,75349.03,0.0,-0.99969,0.0,0.0526]
[1776810889321,56.68,75348.17,0.0,-0.99969,0.0,0.05254]
[1776810893845,56.68,75354.48,0.0,-0.99969,0.0,0.05297]
[1776810899392,56.68,75356.66,0.0,-0.99969,0.0,0.05312]
[1776810904427,56.68,75357.94,0.0,-0.99969,0.0,0.05321]
[1776810909462,56.68,75358.33,0.0,-0.99969,0.0,0.05324]
[1776810914496,56.68,75359.14,0.0,-0.99969,0.0,0.0533]
[1776810919531,56.68,75355.97,0.0,-0.99969,0.0,0.05308]
[1776810924569,56.68,75354.77,0.0,-0.99969,0.0,0.05299]
[1776810929604,56.68,75356.73,0.0,-0.99969,0.0,0.05313]
[1776810932623,56.68,75351.6,0.0,-0.99969,0.0,0.0526]
[1776810934637,56.68,75350.25,0.0,-0.99969,0.0,0.05251]
[1776810939673,56.68,75348.81,0.0,-0.99969,0.0,0.05241]
[1776810944195,56.68,75355.2,0.0,-0.99969,0.0,0.05285]
[1776810946722,56.68,75359.43,0.0,-0.99969,0.0,0.05315]
[1776810951757,56.68,75358.97,0.0,-0.99969,0.0,0.05311]
[1776810956792,56.68,75361.81,0.0,-0.99969,0.0,0.05331]
[1776810961827,56.68,75360.65,0.0,-0.99969,0.0,0.05323]
[1776810963841,56.68,75354.58,0.0,-0.99969,0.0,0.05281]
[1776810965855,56.68,75351.96,0.0,-0.99969,0.0,0.05263]
[1776810970892,56.68,75353.59,0.0,-0.99969,0.0,0.05274]
[1776810975925,56.68,75352.69,0.0,-0.99969,0.0,0.05268]
[1776810980961,56.68,75353.3,0.0,-0.99969,0.0,0.05272]
[1776810983981,56.68,75359.03,0.0,-0.99969,0.0,0.05312]
[1776810984988,56.68,75360.79,0.0,-0.99969,0.0,0.05324]
[1776810990026,56.68,75359.51,0.0,-0.99969,0.0,0.05315]
[1776810995062,56.68,75360.65,0.0,-0.99969,0.0,0.05306]
[1776811000097,56.68,75360.18,0.0,-0.99969,0.0,0.05303]
[1776811005137,56.68,75371.29,0.0,-0.99969,0.0,0.05381]
[1776811006146,56.68,75371.29,0.0,-0.99969,0.0,0.05381]
[1776811007153,56.68,75390.37,0.0,-0.99968,0.0,0.05517]
[1776811008198,56.68,75395.23,0.0,-0.99967,0.0,0.05552]
[1776811013198,56.68,75395.41,0.0,-0.99967,0.0,0.05553]
[1776811017223,56.68,75403.02,0.0,-0.99967,0.0,0.05609]
[1776811018230,56.68,75411.07,0.0,-0.99967,0.0,0.05668]
[1776811019236,56.68,75410.85,0.0,-0.99967,0.0,0.05666]
[1776811021250,56.68,75420.43,0.0,-0.99966,0.0,0.05737]
[1776811022258,56.68,75423.63,0.0,-0.99966,0.0,0.05761]
[1776811027294,56.68,75424.47,0.0,-0.99966,0.0,0.05767]
[1776811030314,56.68,75429.48,0.0,-0.99966,0.0,0.05805]
[1776811033335,56.68,75424.16,0.0,-0.99966,0.0,0.05765]
[1776811036356,56.68,75420.82,0.0,-0.99966,0.0,0.0574]
[1776811041390,56.68,75421.62,0.0,-0.99966,0.0,0.05746]
[1776811046426,56.68,75422.55,0.0,-0.99966,0.0,0.05753]
[1776811051461,56.68,75422.94,0.0,-0.99966,0.0,0.05738]
[1776811054967,56.68,75402.2,0.0,-0.99967,0.0,0.05585]
[1776811056496,56.68,75397.12,0.0,-0.99967,0.0,0.05548]
[1776811061531,56.68,75398.6,0.0,-0.99967,0.0,0.05559]
[1776811066565,56.68,75398.97,0.0,-0.99967,0.0,0.05561]
[1776811071601,56.68,75403.74,0.0,-0.99967,0.0,0.05596]
[1776811073621,56.68,75412.16,0.0,-0.99967,0.0,0.05658]
[1776811079657,56.68,75407.2,0.0,-0.99967,0.0,0.05621]
[1776811083685,56.68,75413.14,0.0,-0.99967,0.0,0.05665]
[1776811087712,56.68,75413.23,0.0,-0.99967,0.0,0.05666]
[1776811090734,56.68,75408.04,0.0,-0.99967,0.0,0.05627]
[1776811091741,56.68,75402.72,0.0,-0.99967,0.0,0.05589]
[1776811092748,56.68,75400.62,0.0,-0.99967,0.0,0.05573]
[1776811097783,56.68,75405.8,0.0,-0.99967,0.0,0.05611]
[1776811102818,56.68,75406.75,0.0,-0.99967,0.0,0.05618]
[1776811107853,56.68,75411.0,0.0,-0.99967,0.0,0.05649]
[1776811115388,56.68,75414.1,0.0,-0.99967,0.0,0.05654]
[1776811120943,56.68,75416.47,0.0,-0.99967,0.0,0.05672]
[1776811125978,56.68,75423.84,0.0,-0.99966,0.0,0.05726]
[1776811126985,56.68,75428.32,0.0,-0.99966,0.0,0.0576]
[1776811127992,56.68,75426.57,0.0,-0.99966,0.0,0.05747]
[1776811133028,56.68,75425.98,0.0,-0.99966,0.0,0.05742]
[1776811139070,56.68,75427.06,0.0,-0.99966,0.0,0.0575]
[1776811144106,56.68,75426.23,0.0,-0.99966,0.0,0.05744]
[1776811147126,56.68,75415.19,0.0,-0.99967,0.0,0.05662]
[1776811148132,56.68,75411.98,0.0,-0.99967,0.0,0.05639]
[1776811151155,56.68,75407.81,0.0,-0.99967,0.0,0.05608]
[1776811156189,56.68,75405.95,0.0,-0.99967,0.0,0.05594]
[1776811161224,56.68,75408.29,0.0,-0.99967,0.0,0.05611]
[1776811165256,56.68,75414.75,0.0,-0.99967,0.0,0.05659]
[1776811167267,56.68,75412.74,0.0,-0.99967,0.0,0.05644]
[1776811172307,56.68,75412.83,0.0,-0.99967,0.0,0.05627]
[1776811177336,56.68,75409.27,0.0,-0.99967,0.0,0.05601]
[1776811182371,56.68,75404.92,0.0,-0.99967,0.0,0.05569]
[1776811186399,56.68,75397.81,0.0,-0.99968,0.0,0.05518]
[1776811187405,56.68,75396.14,0.0,-0.99968,0.0,0.05506]
[1776811192441,56.68,75397.04,0.0,-0.99968,0.0,0.05512]
[1776811194455,56.68,75389.29,0.0,-0.99968,0.0,0.05456]
[1776811196469,56.68,75383.19,0.0,-0.99968,0.0,0.05413]
[1776811197477,56.68,75381.73,0.0,-0.99968,0.0,0.05403]
[1776811202511,56.68,75378.25,0.0,-0.99969,0.0,0.05378]
[1776811207546,56.68,75375.07,0.0,-0.99969,0.0,0.05356]
[1776811212582,56.68,75374.07,0.0,-0.99969,0.0,0.05349]
[1776811217615,56.68,75373.18,0.0,-0.99969,0.0,0.05342]
[1776811222652,56.68,75372.48,0.0,-0.99969,0.0,0.05338]
[1776811228696,56.68,75371.62,0.0,-0.99969,0.0,0.05332]
[1776811232724,56.68,75380.41,0.0,-0.99969,0.0,0.05376]
[1776811233731,56.68,75384.51,0.0,-0.99968,0.0,0.05405]
[1776811236240,56.68,75388.29,0.0,-0.99968,0.0,0.05432]
[1776811241789,56.68,75388.69,0.0,-0.99968,0.0,0.05435]
[1776811246310,56.68,75399.8,0.0,-0.99968,0.0,0.05514]
[1776811251860,56.68,75407.89,0.0,-0.99967,0.0,0.05573]
[1776811254879,56.68,75410.95,0.0,-0.99967,0.0,0.05595]
[1776811259915,56.68,75414.48,0.0,-0.99967,0.0,0.05621]
[1776811264951,56.68,75415.65,0.0,-0.99967,0.0,0.0563]
[1776811269985,56.68,75418.23,0.0,-0.99967,0.0,0.05649]
[1776811276520,56.68,75418.98,0.0,-0.99967,0.0,0.05654]
[1776811282068,56.68,75420.26,0.0,-0.99967,0.0,0.05664]
[1776811287103,56.68,75421.72,0.0,-0.99967,0.0,0.05674]
[1776811290125,56.68,75415.66,0.0,-0.99967,0.0,0.0563]
[1776811292139,56.68,75410.02,0.0,-0.99967,0.0,0.05571]
[1776811294155,56.68,75404.42,0.0,-0.99968,0.0,0.0553]
[1776811299188,56.68,75413.58,0.0,-0.99967,0.0,0.05597]
[1776811300195,56.68,75416.35,0.0,-0.99967,0.0,0.05617]
[1776811306236,56.68,75414.75,0.0,-0.99967,0.0,0.05605]
[1776811308251,56.68,75405.36,0.0,-0.99968,0.0,0.05537]
[1776811309258,56.68,75403.86,0.0,-0.99968,0.0,0.05526]
[1776811314293,56.68,75396.74,0.0,-0.99968,0.0,0.05475]
[1776811315299,56.68,75391.56,0.0,-0.99968,0.0,0.05438]
[1776811317313,56.68,75386.29,0.0,-0.99968,0.0,0.054]
[1776811321341,56.68,75381.04,0.0,-0.99969,0.0,0.05363]
[1776811326377,56.68,75373.91,0.0,-0.99969,0.0,0.05313]
[1776811331415,56.68,75372.43,0.0,-0.99969,0.0,0.05303]
[1776811336451,56.68,75373.24,0.0,-0.99969,0.0,0.05309]
[1776811341487,56.68,75383.24,0.0,-0.99969,0.0,0.05379]
[1776811342494,56.68,75391.58,0.0,-0.99968,0.0,0.05438]
[1776811343501,56.68,75391.54,0.0,-0.99968,0.0,0.05438]
[1776811344508,56.68,75403.1,0.0,-0.99968,0.0,0.05521]
[1776811345516,56.68,75405.49,0.0,-0.99968,0.0,0.05538]
[1776811351562,56.68,75409.38,0.0,-0.99967,0.0,0.05548]
[1776811356592,56.68,75411.2,0.0,-0.99967,0.0,0.05562]
[1776811362635,56.68,75416.1,0.0,-0.99967,0.0,0.05597]
[1776811367672,56.68,75420.1,0.0,-0.99967,0.0,0.05627]
[1776811372708,56.68,75420.18,0.0,-0.99967,0.0,0.05627]
[1776811377742,56.68,75422.69,0.0,-0.99967,0.0,0.05646]
[1776811382777,56.68,75421.06,0.0,-0.99967,0.0,0.05634]
[1776811383784,56.68,75431.14,0.0,-0.99966,0.0,0.05708]
[1776811384790,56.68,75427.84,0.0,-0.99967,0.0,0.05684]
[1776811389826,56.68,75432.67,0.0,-0.99966,0.0,0.0572]
[1776811394861,56.68,75435.79,0.0,-0.99966,0.0,0.05743]
[1776811399896,56.68,75435.19,0.0,-0.99966,0.0,0.05738]
[1776811404931,56.68,75446.69,0.0,-0.99966,0.0,0.05825]
[1776811405938,56.68,75448.63,0.0,-0.99966,0.0,0.0584]
[1776811407447,56.68,75462.67,0.0,-0.99965,0.0,0.05947]
[1776811408963,56.68,75480.27,0.0,-0.99964,0.0,0.06085]
[1776811411983,56.68,75494.16,0.0,-0.99963,0.0,0.06176]
[1776811412988,56.68,75495.48,0.0,-0.99963,0.0,0.06186]
[1776811419032,56.68,75495.89,0.0,-0.99963,0.0,0.0619]
[1776811423059,56.68,75504.57,0.0,-0.99963,0.0,0.06259]
[1776811426081,56.68,75523.39,0.0,-0.99962,0.0,0.06413]
[1776811427589,56.68,75531.03,0.0,-0.99962,0.0,0.06477]
[1776811428096,56.68,75531.03,0.0,-0.99962,0.0,0.06477]
[1776811433131,56.68,75532.65,0.0,-0.99962,0.0,0.0649]
[1776811436151,56.68,75542.15,0.0,-0.99961,0.0,0.0657]
[1776811437660,56.68,75535.42,0.0,-0.99961,0.0,0.06514]
[1776811439173,56.68,75531.6,0.0,-0.99962,0.0,0.06482]
[1776811442192,56.68,75528.94,0.0,-0.99962,0.0,0.06459]
[1776811444207,56.68,75533.2,0.0,-0.99961,0.0,0.06495]
[1776811449242,56.68,75532.38,0.0,-0.99962,0.0,0.06488]
[1776811454277,56.68,75527.41,0.0,-0.99962,0.0,0.06447]
[1776811459312,56.68,75525.27,0.0,-0.99962,0.0,0.06429]
[1776811464347,56.68,75524.26,0.0,-0.99962,0.0,0.06421]
[1776811469382,56.68,75523.84,0.0,-0.99962,0.0,0.06417]
[1776811474417,56.68,75518.32,0.0,-0.99962,0.0,0.06352]
[1776811478445,56.68,75514.66,0.0,-0.99963,0.0,0.06322]
[1776811484487,56.68,75513.72,0.0,-0.99963,0.0,0.06314]
[1776811489522,56.68,75513.72,0.0,-0.99963,0.0,0.06314]
[1776811494560,56.68,75515.75,0.0,-0.99963,0.0,0.06331]
[1776811499594,56.68,75516.82,0.0,-0.99962,0.0,0.06339]
[1776811501607,56.68,75508.99,0.0,-0.99963,0.0,0.06276]
[1776811502614,56.68,75501.45,0.0,-0.99963,0.0,0.06215]
[1776811503622,56.68,75502.16,0.0,-0.99963,0.0,0.0622]
[1776811508656,56.68,75502.5,0.0,-0.99963,0.0,0.06223]
[1776811513690,56.68,75514.71,0.0,-0.99963,0.0,0.06322]
[1776811514697,56.68,75517.7,0.0,-0.99962,0.0,0.06347]
[1776811519735,56.68,75517.37,0.0,-0.99962,0.0,0.06344]
[1776811522756,56.68,75511.47,0.0,-0.99963,0.0,0.06296]
[1776811526784,56.68,75506.96,0.0,-0.99963,0.0,0.06259]
[1776811530819,56.68,75515.89,0.0,-0.99963,0.0,0.06332]
[1776811531820,56.68,75517.02,0.0,-0.99963,0.0,0.06321]
[1776811536856,56.68,75514.3,0.0,-0.99963,0.0,0.06299]
[1776811539877,56.68,75508.83,0.0,-0.99963,0.0,0.06255]
[1776811544913,56.68,75509.76,0.0,-0.99963,0.0,0.06262]
[1776811549947,56.68,75512.74,0.0,-0.99963,0.0,0.06286]
[1776811554983,56.68,75514.54,0.0,-0.99963,0.0,0.06301]
[1776811560027,56.68,75510.41,0.0,-0.99963,0.0,0.06267]
[1776811565061,56.68,75506.55,0.0,-0.99963,0.0,0.06236]
[1776811570093,56.68,75510.17,0.0,-0.99963,0.0,0.06265]
[1776811575131,56.68,75510.43,0.0,-0.99963,0.0,0.06268]
[1776811581174,56.68,75511.18,0.0,-0.99963,0.0,0.06274]
[1776811587216,56.68,75512.88,0.0,-0.99963,0.0,0.06287]
[1776811592251,56.68,75517.34,0.0,-0.99963,0.0,0.06304]
[1776811597285,56.68,75516.78,0.0,-0.99963,0.0,0.06299]
[1776811602322,56.68,75516.8,0.0,-0.99963,0.0,0.063]
[1776811607357,56.68,75516.94,0.0,-0.99963,0.0,0.06301]
[1776811612391,56.68,75516.97,0.0,-0.99963,0.0,0.06301]
[1776811617426,56.68,75516.34,0.0,-0.99963,0.0,0.06296]
[1776811622462,56.68,75514.93,0.0,-0.99963,0.0,0.06284]
[1776811626489,56.68,75520.33,0.0,-0.99963,0.0,0.06328]
[1776811631525,56.68,75516.29,0.0,-0.99963,0.0,0.06295]
[1776811636560,56.68,75512.29,0.0,-0.99963,0.0,0.06263]
[1776811641595,56.68,75513.03,0.0,-0.99963,0.0,0.06269]
[1776811646631,56.68,75512.44,0.0,-0.99963,0.0,0.06264]
[1776811651666,56.68,75512.92,0.0,-0.99963,0.0,0.06248]
[1776811656700,56.68,75515.89,0.0,-0.99963,0.0,0.06273]
[1776811659724,56.68,75514.93,0.0,-0.99963,0.0,0.06265]
[1776811664757,56.68,75514.47,0.0,-0.99963,0.0,0.06261]
[1776811669792,56.68,75514.7,0.0,-0.99963,0.0,0.06263]
[1776811675835,56.68,75514.86,0.0,-0.99963,0.0,0.06264]
[1776811680880,56.68,75515.18,0.0,-0.99963,0.0,0.06267]
[1776811682886,56.68,75535.25,0.0,-0.99962,0.0,0.06431]
[1776811683893,56.68,75536.66,0.0,-0.99962,0.0,0.06443]
[1776811688928,56.68,75536.34,0.0,-0.99962,0.0,0.0644]
[1776811693962,56.68,75535.92,0.0,-0.99962,0.0,0.06437]
[1776811698998,56.68,75530.42,0.0,-0.99962,0.0,0.06391]
[1776811700011,56.68,75523.06,0.0,-0.99962,0.0,0.06331]
[1776811701011,56.68,75523.06,0.0,-0.99962,0.0,0.06331]
[1776811706047,56.68,75522.47,0.0,-0.99963,0.0,0.06326]
[1776811711082,56.68,75525.03,0.0,-0.99962,0.0,0.06327]
[1776811716118,56.68,75517.4,0.0,-0.99963,0.0,0.06265]
[1776811717126,56.68,75514.95,0.0,-0.99963,0.0,0.06245]
[1776811722163,56.68,75515.44,0.0,-0.99963,0.0,0.06249]
[1776811727200,56.68,75515.53,0.0,-0.99963,0.0,0.0625]
[1776811732257,56.68,75514.54,0.0,-0.99963,0.0,0.06242]
[1776811737293,56.68,75514.87,0.0,-0.99963,0.0,0.06245]
[1776811742327,56.68,75513.72,0.0,-0.99963,0.0,0.06235]
[1776811747363,56.68,75514.9,0.0,-0.99963,0.0,0.06245]
[1776811752399,56.68,75514.92,0.0,-0.99963,0.0,0.06245]
[1776811758439,56.68,75515.96,0.0,-0.99963,0.0,0.06253]
[1776811763474,56.68,75517.11,0.0,-0.99963,0.0,0.06263]
[1776811768510,56.68,75521.5,0.0,-0.99963,0.0,0.06298]
[1776811771537,56.68,75524.62,0.0,-0.99963,0.0,0.06304]
[1776811775562,56.68,75511.37,0.0,-0.99963,0.0,0.06197]
[1776811776570,56.68,75504.32,0.0,-0.99964,0.0,0.06141]
[1776811777577,56.68,75499.87,0.0,-0.99964,0.0,0.06105]
[1776811781604,56.68,75499.36,0.0,-0.99964,0.0,0.06101]
[1776811786639,56.68,75494.61,0.0,-0.99964,0.0,0.06064]
[1776811791676,56.68,75498.36,0.0,-0.99964,0.0,0.06093]
[1776811793689,56.68,75487.51,0.0,-0.99965,0.0,0.06008]
[1776811794696,56.68,75483.87,0.0,-0.99965,0.0,0.0598]
[1776811797717,56.68,75480.93,0.0,-0.99965,0.0,0.05957]
[1776811802753,56.68,75492.21,0.0,-0.99964,0.0,0.06045]
[1776811803759,56.68,75495.32,0.0,-0.99964,0.0,0.06069]
[1776811806781,56.68,75495.58,0.0,-0.99964,0.0,0.06071]
[1776811811815,56.68,75493.7,0.0,-0.99964,0.0,0.06057]
[1776811816850,56.68,75492.17,0.0,-0.99964,0.0,0.06044]
[1776811821887,56.68,75504.94,0.0,-0.99964,0.0,0.06145]
[1776811822893,56.68,75505.93,0.0,-0.99964,0.0,0.06153]
[1776811827928,56.68,75506.78,0.0,-0.99964,0.0,0.0616]
[1776811833974,56.68,75506.59,0.0,-0.99964,0.0,0.06139]
[1776811837999,56.68,75497.62,0.0,-0.99964,0.0,0.06068]
[1776811839006,56.68,75494.79,0.0,-0.99964,0.0,0.06046]
[1776811843039,56.68,75493.56,0.0,-0.99964,0.0,0.06036]
[1776811848073,56.68,75496.07,0.0,-0.99964,0.0,0.06056]
[1776811853107,56.68,75498.36,0.0,-0.99964,0.0,0.06074]
[1776811856128,56.68,75507.69,0.0,-0.99964,0.0,0.06148]
[1776811857136,56.68,75510.37,0.0,-0.99963,0.0,0.06169]
[1776811861164,56.68,75510.73,0.0,-0.99963,0.0,0.06172]
[1776811866199,56.68,75511.13,0.0,-0.99963,0.0,0.06176]
[1776811871234,56.68,75510.74,0.0,-0.99963,0.0,0.06172]
[1776811877278,56.68,75511.69,0.0,-0.99963,0.0,0.0618]
[1776811880773,56.68,75519.67,0.0,-0.99963,0.0,0.06244]
[1776811886342,56.68,75518.14,0.0,-0.99963,0.0,0.06232]
[1776811891376,56.68,75517.02,0.0,-0.99963,0.0,0.06203]
[1776811896412,56.68,75516.44,0.0,-0.99963,0.0,0.06199]
[1776811898425,56.68,75521.61,0.0,-0.99963,0.0,0.0624]
[1776811900913,56.68,75527.81,0.0,-0.99963,0.0,0.06291]
[1776811906483,56.68,75525.52,0.0,-0.99963,0.0,0.06272]
[1776811911520,56.68,75524.17,0.0,-0.99963,0.0,0.06261]
[1776811916558,56.68,75521.2,0.0,-0.99963,0.0,0.06237]
[1776811921593,56.68,75519.26,0.0,-0.99963,0.0,0.06221]
[1776811926628,56.68,75518.09,0.0,-0.99963,0.0,0.06212]
[1776811931663,56.68,75516.57,0.0,-0.99963,0.0,0.062]
[1776811936697,56.68,75516.22,0.0,-0.99963,0.0,0.06197]
[1776811941733,56.68,75517.23,0.0,-0.99963,0.0,0.06205]
[1776811946767,56.68,75518.3,0.0,-0.99963,0.0,0.06214]
[1776811952809,56.68,75518.53,0.0,-0.99963,0.0,0.06196]
[1776811957845,56.68,75519.57,0.0,-0.99963,0.0,0.06204]
[1776811962880,56.68,75517.22,0.0,-0.99963,0.0,0.06185]
[1776811967915,56.68,75521.26,0.0,-0.99963,0.0,0.06218]
[1776811972949,56.68,75522.98,0.0,-0.99963,0.0,0.06232]
[1776811977985,56.68,75522.62,0.0,-0.99963,0.0,0.06229]
[1776811981008,56.68,75510.36,0.0,-0.99964,0.0,0.06131]
[1776811983021,56.68,75508.7,0.0,-0.99964,0.0,0.06117]
[1776811988056,56.68,75510.5,0.0,-0.99964,0.0,0.06132]
[1776811989063,56.68,75518.57,0.0,-0.99963,0.0,0.06196]
[1776811990070,56.68,75527.06,0.0,-0.99963,0.0,0.06265]
[1776811991077,56.68,75528.27,0.0,-0.99963,0.0,0.06275]
[1776811996115,56.68,75528.42,0.0,-0.99963,0.0,0.06276]
[1776812001146,56.68,75528.09,0.0,-0.99963,0.0,0.06273]
[1776812008196,56.68,75527.54,0.0,-0.99963,0.0,0.06269]
[1776812013231,56.68,75525.23,0.0,-0.99963,0.0,0.0623]
[1776812017259,56.68,75533.04,0.0,-0.99963,0.0,0.06294]
[1776812018265,56.68,75535.23,0.0,-0.99963,0.0,0.06311]
[1776812020280,56.68,75535.51,0.0,-0.99963,0.0,0.06314]
[1776812024308,56.68,75529.31,0.0,-0.99963,0.0,0.06263]
[1776812026330,56.68,75526.25,0.0,-0.99963,0.0,0.06239]
[1776812029346,56.68,75515.88,0.0,-0.99964,0.0,0.06155]
[1776812030356,56.68,75519.3,0.0,-0.99963,0.0,0.06183]
[1776812033374,56.68,75524.19,0.0,-0.99963,0.0,0.06222]
[1776812036396,56.68,75533.51,0.0,-0.99963,0.0,0.06297]
[1776812037403,56.68,75533.11,0.0,-0.99963,0.0,0.06294]
[1776812042444,56.68,75536.21,0.0,-0.99963,0.0,0.06319]
[1776812044452,56.68,75539.69,0.0,-0.99962,0.0,0.06348]
[1776812049494,56.68,75537.02,0.0,-0.99962,0.0,0.06326]
[1776812054532,56.68,75537.28,0.0,-0.99962,0.0,0.06328]
[1776812057552,56.68,75538.7,0.0,-0.99962,0.0,0.0634]
[1776812059567,56.68,75545.51,0.0,-0.99962,0.0,0.06396]
[1776812062037,56.68,75556.86,0.0,-0.99961,0.0,0.0649]
[1776812063594,56.68,75558.17,0.0,-0.99961,0.0,0.06501]
[1776812068630,56.68,75557.27,0.0,-0.99961,0.0,0.06494]
[1776812073664,56.68,75552.49,0.0,-0.99962,0.0,0.06434]
[1776812078700,56.68,75551.78,0.0,-0.99962,0.0,0.06428]
[1776812083735,56.68,75552.74,0.0,-0.99962,0.0,0.06436]
[1776812088771,56.68,75554.65,0.0,-0.99962,0.0,0.06452]
[1776812092248,56.68,75547.89,0.0,-0.99962,0.0,0.06396]
[1776812096827,56.68,75553.08,0.0,-0.99962,0.0,0.06439]
[1776812098847,56.68,75553.89,0.0,-0.99962,0.0,0.06445]
[1776812102317,56.68,75560.43,0.0,-0.99961,0.0,0.065]
[1776812104883,56.68,75563.25,0.0,-0.99961,0.0,0.06524]
[1776812110924,56.68,75567.19,0.0,-0.99961,0.0,0.06557]
[1776812115960,56.68,75569.58,0.0,-0.99961,0.0,0.06577]
[1776812118980,56.68,75575.4,0.0,-0.99961,0.0,0.06627]
[1776812120994,56.68,75578.42,0.0,-0.9996,0.0,0.06653]
[1776812125026,56.68,75591.09,0.0,-0.9996,0.0,0.06762]
[1776812126031,56.68,75595.89,0.0,-0.99959,0.0,0.06804]
[1776812128044,56.68,75597.23,0.0,-0.99959,0.0,0.06815]
[1776812133086,56.68,75600.12,0.0,-0.99959,0.0,0.0682]
[1776812138121,56.68,75601.54,0.0,-0.99959,0.0,0.06832]
[1776812143155,56.68,75602.8,0.0,-0.99959,0.0,0.06843]
[1776812148191,56.68,75599.86,0.0,-0.99959,0.0,0.06817]
[1776812150204,56.68,75594.7,0.0,-0.9996,0.0,0.06772]
[1776812152221,56.68,75591.44,0.0,-0.9996,0.0,0.06744]
[1776812157254,56.68,75590.88,0.0,-0.9996,0.0,0.06739]
[1776812162289,56.68,75584.77,0.0,-0.9996,0.0,0.06686]
[1776812167327,56.68,75578.73,0.0,-0.9996,0.0,0.06634]
[1776812172363,56.68,75576.37,0.0,-0.99961,0.0,0.06614]
[1776812177398,56.68,75579.35,0.0,-0.9996,0.0,0.0664]
[1776812178406,56.68,75586.06,0.0,-0.9996,0.0,0.06697]
[1776812179412,56.68,75587.7,0.0,-0.9996,0.0,0.06712]
[1776812184447,56.68,75590.03,0.0,-0.9996,0.0,0.06732]
[1776812189482,56.68,75590.2,0.0,-0.9996,0.0,0.06733]
[1776812194517,56.68,75588.5,0.0,-0.9996,0.0,0.06698]
[1776812199552,56.68,75589.87,0.0,-0.9996,0.0,0.06709]
[1776812204587,56.68,75590.42,0.0,-0.9996,0.0,0.06714]
[1776812209622,56.68,75599.69,0.0,-0.99959,0.0,0.06795]
[1776812210648,56.68,75602.21,0.0,-0.99959,0.0,0.06817]
[1776812215672,56.68,75599.82,0.0,-0.99959,0.0,0.06796]
[1776812221711,56.68,75596.45,0.0,-0.9996,0.0,0.06766]
[1776812225738,56.68,75602.03,0.0,-0.99959,0.0,0.06815]
[1776812226760,56.68,75604.46,0.0,-0.99959,0.0,0.06836]
[1776812231781,56.68,75606.33,0.0,-0.99959,0.0,0.06853]
[1776812233235,56.68,75614.51,0.0,-0.99959,0.0,0.06925]
[1776812238830,56.68,75610.52,0.0,-0.99959,0.0,0.0689]
[1776812243305,56.68,75595.34,0.0,-0.9996,0.0,0.06757]
[1776812243865,56.68,75595.34,0.0,-0.9996,0.0,0.06757]
[1776812248900,56.68,75592.57,0.0,-0.9996,0.0,0.06733]
[1776812254942,56.68,75594.03,0.0,-0.9996,0.0,0.06724]
[1776812259977,56.68,75592.11,0.0,-0.9996,0.0,0.06708]
[1776812265012,56.68,75588.41,0.0,-0.9996,0.0,0.06676]
[1776812270046,56.68,75590.83,0.0,-0.9996,0.0,0.06697]
[1776812275084,56.68,75587.21,0.0,-0.9996,0.0,0.06666]
[1776812281124,56.68,75589.33,0.0,-0.9996,0.0,0.06684]
[1776812286158,56.68,75584.34,0.0,-0.9996,0.0,0.06641]
[1776812291194,56.68,75591.44,0.0,-0.9996,0.0,0.06702]
[1776812293655,56.68,75592.54,0.0,-0.9996,0.0,0.06712]
[1776812299251,56.68,75598.22,0.0,-0.9996,0.0,0.06761]
[1776812301264,56.68,75606.33,0.0,-0.99959,0.0,0.06832]
[1776812306299,56.68,75607.83,0.0,-0.99959,0.0,0.06845]
[1776812311334,56.68,75606.52,0.0,-0.99959,0.0,0.06812]
[1776812316369,56.68,75607.03,0.0,-0.99959,0.0,0.06817]
[1776812321403,56.68,75609.58,0.0,-0.99959,0.0,0.06839]
[1776812327445,56.68,75610.2,0.0,-0.99959,0.0,0.06844]
[1776812332484,56.68,75614.3,0.0,-0.99959,0.0,0.06881]
[1776812335505,56.68,75620.03,0.0,-0.99959,0.0,0.06931]
[1776812340539,56.68,75622.28,0.0,-0.99958,0.0,0.06951]
[1776812344568,56.68,75615.86,0.0,-0.99959,0.0,0.06894]
[1776812349603,56.68,75611.14,0.0,-0.99959,0.0,0.06853]
[1776812354638,56.68,75610.47,0.0,-0.99959,0.0,0.06847]
[1776812356652,56.68,75618.57,0.0,-0.99959,0.0,0.06918]
[1776812357659,56.68,75623.19,0.0,-0.99958,0.0,0.0696]
[1776812359673,56.68,75624.4,0.0,-0.99958,0.0,0.0697]
[1776812365716,56.68,75625.79,0.0,-0.99958,0.0,0.06983]
[1776812370752,56.68,75627.57,0.0,-0.99958,0.0,0.06999]
[1776812375787,56.68,75629.2,0.0,-0.99958,0.0,0.06992]
[1776812376794,56.68,75623.66,0.0,-0.99958,0.0,0.06942]
[1776812377799,56.68,75621.39,0.0,-0.99959,0.0,0.06922]
[1776812382836,56.68,75625.98,0.0,-0.99958,0.0,0.06963]
[1776812386863,56.68,75631.31,0.0,-0.99958,0.0,0.07011]
[1776812391897,56.68,75636.02,0.0,-0.99958,0.0,0.07053]
[1776812396933,56.68,75637.6,0.0,-0.99958,0.0,0.07067]
[1776812401975,56.68,75627.4,0.0,-0.99958,0.0,0.06976]
[1776812402982,56.68,75622.1,0.0,-0.99959,0.0,0.06928]
[1776812404427,56.68,75623.84,0.0,-0.99958,0.0,0.06944]
[1776812410031,56.68,75625.19,0.0,-0.99958,0.0,0.06956]
[1776812414501,56.68,75630.27,0.0,-0.99958,0.0,0.07001]
[1776812416073,56.68,75632.35,0.0,-0.99958,0.0,0.0702]
[1776812419096,56.68,75636.3,0.0,-0.99958,0.0,0.07056]
[1776812424571,56.68,75638.42,0.0,-0.99958,0.0,0.07075]
[1776812427154,56.68,75644.48,0.0,-0.99957,0.0,0.0713]
[1776812432192,56.68,75643.06,0.0,-0.99958,0.0,0.07095]
[1776812438231,56.68,75639.53,0.0,-0.99958,0.0,0.07063]
[1776812443265,56.68,75636.42,0.0,-0.99958,0.0,0.07035]
[1776812448301,56.68,75633.62,0.0,-0.99958,0.0,0.0701]
[1776812453336,56.68,75632.35,0.0,-0.99958,0.0,0.06998]
[1776812458370,56.68,75629.7,0.0,-0.99958,0.0,0.06975]
[1776812462409,56.68,75637.55,0.0,-0.99958,0.0,0.07045]
[1776812463419,56.68,75644.56,0.0,-0.99957,0.0,0.07109]
[1776812464856,56.68,75662.85,0.0,-0.99956,0.0,0.07277]
[1776812465430,56.68,75662.85,0.0,-0.99956,0.0,0.07277]
[1776812468451,56.68,75662.97,0.0,-0.99956,0.0,0.07278]
[1776812471472,56.68,75668.75,0.0,-0.99956,0.0,0.07332]
[1776812472483,56.68,75675.48,0.0,-0.99956,0.0,0.07395]
[1776812476513,56.68,75686.49,0.0,-0.99955,0.0,0.075]
[1776812477525,56.68,75689.14,0.0,-0.99955,0.0,0.07525]
[1776812479531,56.68,75697.23,0.0,-0.99954,0.0,0.07603]
[1776812480540,56.68,75702.6,0.0,-0.99954,0.0,0.07655]
[1776812481545,56.68,75702.82,0.0,-0.99954,0.0,0.07657]
[1776812486585,56.68,75703.18,0.0,-0.99954,0.0,0.07661]
[1776812491617,56.68,75702.77,0.0,-0.99954,0.0,0.07634]
[1776812494637,56.68,75693.35,0.0,-0.99955,0.0,0.07543]
[1776812496651,56.68,75688.81,0.0,-0.99955,0.0,0.07499]
[1776812500679,56.68,75697.39,0.0,-0.99954,0.0,0.07582]
[1776812501686,56.68,75698.24,0.0,-0.99954,0.0,0.0759]
[1776812502696,56.68,75714.24,0.0,-0.99953,0.0,0.07746]
[1776812503706,56.68,75720.2,0.0,-0.99953,0.0,0.07805]
[1776812505717,56.68,75726.42,0.0,-0.99953,0.0,0.07866]
[1776812506727,56.68,75729.36,0.0,-0.99952,0.0,0.07896]
[1776812511762,56.68,75733.13,0.0,-0.99952,0.0,0.07934]
[1776812516794,56.68,75729.38,0.0,-0.99952,0.0,0.07896]
[1776812517808,56.68,75718.66,0.0,-0.99953,0.0,0.07789]
[1776812522844,56.68,75705.54,0.0,-0.99954,0.0,0.07661]
[1776812523845,56.68,75716.68,0.0,-0.99953,0.0,0.0777]
[1776812524852,56.68,75723.91,0.0,-0.99953,0.0,0.07841]
[1776812529887,56.68,75722.95,0.0,-0.99953,0.0,0.07832]
[1776812534921,56.68,75722.99,0.0,-0.99953,0.0,0.07832]
[1776812539960,56.68,75724.71,0.0,-0.99953,0.0,0.07849]
[1776812545430,56.68,75724.85,0.0,-0.99953,0.0,0.07851]
[1776812551035,56.68,75727.47,0.0,-0.99953,0.0,0.07853]
[1776812554056,56.68,75722.29,0.0,-0.99953,0.0,0.07802]
[1776812559090,56.68,75722.32,0.0,-0.99953,0.0,0.07802]
[1776812564128,56.68,75726.65,0.0,-0.99953,0.0,0.07845]
[1776812565577,56.68,75735.0,0.0,-0.99952,0.0,0.07928]
[1776812567147,56.68,75743.03,0.0,-0.99952,0.0,0.08009]
[1776812570168,56.68,75750.29,0.0,-0.99951,0.0,0.08083]
[1776812573189,56.68,75740.8,0.0,-0.99952,0.0,0.07987]
[1776812578225,56.68,75743.82,0.0,-0.99952,0.0,0.08017]
[1776812583271,56.68,75756.09,0.0,-0.99951,0.0,0.08143]
[1776812584276,56.68,75761.08,0.0,-0.9995,0.0,0.08194]
[1776812585712,56.68,75767.78,0.0,-0.9995,0.0,0.08264]
[1776812587297,56.68,75781.51,0.0,-0.99949,0.0,0.08408]
[1776812589311,56.68,75779.35,0.0,-0.99949,0.0,0.08386]
[1776812591325,56.68,75779.57,0.0,-0.99949,0.0,0.08388]
[1776812593339,56.68,75781.14,0.0,-0.99949,0.0,0.08405]
[1776812594347,56.68,75774.22,0.0,-0.9995,0.0,0.08332]
[1776812595783,56.68,75755.2,0.0,-0.99951,0.0,0.08134]
[1776812596359,56.68,75755.2,0.0,-0.99951,0.0,0.08134]
[1776812597368,56.68,75754.8,0.0,-0.99951,0.0,0.0813]
[1776812602403,56.68,75756.05,0.0,-0.99951,0.0,0.08143]
[1776812607439,56.68,75749.82,0.0,-0.99951,0.0,0.08079]
[1776812608444,56.68,75741.44,0.0,-0.99952,0.0,0.07993]
[1776812609451,56.68,75739.87,0.0,-0.99952,0.0,0.07977]
[1776812614486,56.68,75742.04,0.0,-0.99952,0.0,0.07975]
[1776812618514,56.68,75732.38,0.0,-0.99952,0.0,0.07878]
[1776812619522,56.68,75730.26,0.0,-0.99953,0.0,0.07857]
[1776812623549,56.68,75735.67,0.0,-0.99952,0.0,0.07911]
[1776812628584,56.68,75737.75,0.0,-0.99952,0.0,0.07932]
[1776812633619,56.68,75737.6,0.0,-0.99952,0.0,0.0793]
[1776812638654,56.68,75739.04,0.0,-0.99952,0.0,0.07945]
[1776812643689,56.68,75740.39,0.0,-0.99952,0.0,0.07958]
[1776812644696,56.68,75749.6,0.0,-0.99951,0.0,0.08052]
[1776812645704,56.68,75759.32,0.0,-0.99951,0.0,0.08152]
[1776812646711,56.68,75764.4,0.0,-0.9995,0.0,0.08204]
[1776812647717,56.68,75764.96,0.0,-0.9995,0.0,0.0821]
[1776812650739,56.68,75767.1,0.0,-0.9995,0.0,0.08232]
[1776812654767,56.68,75761.16,0.0,-0.99951,0.0,0.08171]
[1776812659809,56.68,75762.85,0.0,-0.9995,0.0,0.08188]
[1776812664839,56.68,75758.72,0.0,-0.99951,0.0,0.08145]
[1776812665843,56.68,75745.16,0.0,-0.99952,0.0,0.08007]
[1776812666850,56.68,75744.07,0.0,-0.99952,0.0,0.07996]
[1776812671886,56.68,75742.89,0.0,-0.99952,0.0,0.0796]
[1776812677929,56.68,75738.83,0.0,-0.99952,0.0,0.07919]
[1776812682962,56.68,75740.07,0.0,-0.99952,0.0,0.07931]
[1776812687998,56.68,75740.4,0.0,-0.99952,0.0,0.07934]
[1776812693033,56.68,75740.25,0.0,-0.99952,0.0,0.07933]
[1776812698068,56.68,75742.06,0.0,-0.99952,0.0,0.07951]
[1776812702096,56.68,75752.52,0.0,-0.99951,0.0,0.08057]
[1776812705117,56.68,75744.02,0.0,-0.99952,0.0,0.07971]
[1776812709145,56.68,75750.12,0.0,-0.99951,0.0,0.08033]
[1776812712169,56.68,75757.19,0.0,-0.99951,0.0,0.08105]
[1776812713177,56.68,75778.8,0.0,-0.9995,0.0,0.08329]
[1776812718219,56.68,75782.41,0.0,-0.99949,0.0,0.08367]
[1776812719222,56.68,75788.73,0.0,-0.99949,0.0,0.08434]
[1776812721236,56.68,75801.49,0.0,-0.99948,0.0,0.08571]
[1776812724257,56.68,75816.73,0.0,-0.99947,0.0,0.08737]
[1776812726705,56.68,75809.11,0.0,-0.99947,0.0,0.08654]
[1776812727278,56.68,75809.11,0.0,-0.99947,0.0,0.08654]
[1776812731305,56.68,75803.28,0.0,-0.99948,0.0,0.08565]
[1776812736775,56.68,75807.76,0.0,-0.99948,0.0,0.08613]
[1776812741376,56.68,75813.58,0.0,-0.99947,0.0,0.08676]
[1776812744396,56.68,75819.71,0.0,-0.99947,0.0,0.08743]
[1776812748424,56.68,75826.36,0.0,-0.99946,0.0,0.08817]
[1776812749440,56.68,75825.97,0.0,-0.99946,0.0,0.08812]
[1776812750445,56.68,75832.78,0.0,-0.99946,0.0,0.08888]
[1776812751452,56.68,75836.58,0.0,-0.99946,0.0,0.0893]
[1776812752459,56.68,75830.63,0.0,-0.99946,0.0,0.08864]
[1776812753467,56.68,75828.0,0.0,-0.99946,0.0,0.08835]
[1776812756920,56.68,75822.55,0.0,-0.99947,0.0,0.08775]
[1776812757495,56.68,75822.55,0.0,-0.99947,0.0,0.08775]
[1776812758505,56.68,75821.89,0.0,-0.99947,0.0,0.08767]
[1776812760518,56.68,75813.12,0.0,-0.99947,0.0,0.08671]
[1776812761522,56.68,75811.9,0.0,-0.99947,0.0,0.08658]
[1776812764542,56.68,75829.72,0.0,-0.99946,0.0,0.08854]
[1776812765551,56.68,75838.0,0.0,-0.99945,0.0,0.08946]
[1776812766996,56.68,75835.77,0.0,-0.99946,0.0,0.08921]
[1776812772602,56.68,75838.87,0.0,-0.99945,0.0,0.08956]
[1776812777637,56.68,75837.78,0.0,-0.99946,0.0,0.08944]
[1776812782671,56.68,75829.61,0.0,-0.99946,0.0,0.08853]
[1776812784686,56.68,75823.67,0.0,-0.99947,0.0,0.08787]
[1776812785693,56.68,75821.33,0.0,-0.99947,0.0,0.08761]
[1776812787141,56.68,75815.91,0.0,-0.99947,0.0,0.08702]
[1776812792742,56.68,75818.98,0.0,-0.99947,0.0,0.08709]
[1776812795763,56.68,75821.75,0.0,-0.99947,0.0,0.0874]
[1776812798786,56.68,75814.64,0.0,-0.99947,0.0,0.08662]
[1776812801807,56.68,75813.56,0.0,-0.99947,0.0,0.0865]
[1776812804828,56.68,75808.36,0.0,-0.99948,0.0,0.08594]
[1776812806845,56.68,75807.59,0.0,-0.99948,0.0,0.08585]
[1776812811878,56.68,75809.36,0.0,-0.99948,0.0,0.08604]
[1776812816912,56.68,75812.06,0.0,-0.99948,0.0,0.08634]
[1776812821948,56.68,75812.47,0.0,-0.99947,0.0,0.08638]
[1776812823961,56.68,75807.41,0.0,-0.99948,0.0,0.08583]
[1776812824968,56.68,75801.37,0.0,-0.99948,0.0,0.08518]
[1776812825977,56.68,75801.93,0.0,-0.99948,0.0,0.08524]
[1776812831011,56.68,75801.18,0.0,-0.99948,0.0,0.08516]
[1776812835043,56.68,75808.8,0.0,-0.99948,0.0,0.08598]
[1776812836046,56.68,75807.21,0.0,-0.99948,0.0,0.08581]
[1776812840075,56.68,75798.54,0.0,-0.99948,0.0,0.08488]
[1776812845110,56.68,75797.23,0.0,-0.99949,0.0,0.08474]
[1776812850145,56.68,75800.76,0.0,-0.99948,0.0,0.08512]
[1776812855180,56.68,75800.36,0.0,-0.99948,0.0,0.08482]
[1776812860215,56.68,75800.44,0.0,-0.99948,0.0,0.08483]
[1776812864242,56.68,75810.59,0.0,-0.99948,0.0,0.08592]
[1776812869278,56.68,75814.1,0.0,-0.99948,0.0,0.0863]
[1776812872299,56.68,75822.46,0.0,-0.99947,0.0,0.08721]
[1776812877334,56.68,75826.26,0.0,-0.99947,0.0,0.08763]
[1776812882369,56.68,75814.11,0.0,-0.99948,0.0,0.0863]
[1776812883376,56.68,75809.07,0.0,-0.99948,0.0,0.08575]
[1776812888411,56.68,75805.12,0.0,-0.99948,0.0,0.08533]
[1776812893445,56.68,75804.9,0.0,-0.99948,0.0,0.08531]
[1776812898481,56.68,75803.63,0.0,-0.99948,0.0,0.08517]
[1776812899488,56.68,75811.79,0.0,-0.99948,0.0,0.08605]
[1776812900495,56.68,75821.46,0.0,-0.99947,0.0,0.0871]
[1776812904524,56.68,75825.6,0.0,-0.99947,0.0,0.08756]
[1776812909558,56.68,75828.28,0.0,-0.99947,0.0,0.08785]
[1776812913586,56.68,75835.12,0.0,-0.99946,0.0,0.08834]
[1776812915600,56.68,75835.1,0.0,-0.99946,0.0,0.08834]
[1776812920635,56.68,75832.92,0.0,-0.99946,0.0,0.0881]
[1776812924663,56.68,75838.26,0.0,-0.99946,0.0,0.08869]
[1776812928129,56.68,75845.29,0.0,-0.99945,0.0,0.08948]
[1776812933726,56.68,75848.7,0.0,-0.99945,0.0,0.08986]
[1776812938761,56.68,75852.61,0.0,-0.99945,0.0,0.0903]
[1776812942789,56.68,75846.76,0.0,-0.99945,0.0,0.08964]
[1776812944803,56.68,75841.5,0.0,-0.99946,0.0,0.08905]
[1776812949839,56.68,75839.69,0.0,-0.99946,0.0,0.08885]
[1776812951857,56.68,75832.78,0.0,-0.99946,0.0,0.08808]
[1776812952860,56.68,75839.95,0.0,-0.99946,0.0,0.08888]
[1776812953867,56.68,75842.94,0.0,-0.99946,0.0,0.08922]
[1776812958904,56.68,75841.02,0.0,-0.99946,0.0,0.089]
[1776812962934,56.68,75835.27,0.0,-0.99946,0.0,0.08836]
[1776812964948,56.68,75833.01,0.0,-0.99946,0.0,0.08811]
[1776812969984,56.68,75827.25,0.0,-0.99947,0.0,0.08748]
[1776812975021,56.68,75827.07,0.0,-0.99947,0.0,0.08719]
[1776812978040,56.68,75831.65,0.0,-0.99947,0.0,0.0877]
[1776812984084,56.68,75829.45,0.0,-0.99947,0.0,0.08745]
[1776812989121,56.68,75827.51,0.0,-0.99947,0.0,0.08724]
[1776812991132,56.68,75822.12,0.0,-0.99947,0.0,0.08665]
[1776812996166,56.68,75820.41,0.0,-0.99947,0.0,0.08647]
[1776813001204,56.68,75819.98,0.0,-0.99947,0.0,0.08642]
[1776813003218,56.68,75814.46,0.0,-0.99948,0.0,0.08582]
[1776813006239,56.68,75804.03,0.0,-0.99949,0.0,0.0847]
[1776813007247,56.68,75797.66,0.0,-0.99949,0.0,0.08402]
[1776813008254,56.68,75797.65,0.0,-0.99949,0.0,0.08402]
[1776813013288,56.68,75797.83,0.0,-0.99949,0.0,0.08404]
[1776813015304,56.68,75793.91,0.0,-0.99949,0.0,0.08362]
[1776813019333,56.68,75799.49,0.0,-0.99949,0.0,0.08422]
[1776813022351,56.68,75792.51,0.0,-0.99949,0.0,0.08348]
[1776813027386,56.68,75790.87,0.0,-0.99949,0.0,0.0833]
[1776813032421,56.68,75791.05,0.0,-0.9995,0.0,0.08307]
[1776813034434,56.68,75779.92,0.0,-0.9995,0.0,0.08191]
[1776813039470,56.68,75782.7,0.0,-0.9995,0.0,0.0822]
[1776813043500,56.68,75777.47,0.0,-0.99951,0.0,0.08166]
[1776813048535,56.68,75780.44,0.0,-0.9995,0.0,0.08196]
[1776813053569,56.68,75780.53,0.0,-0.9995,0.0,0.08197]
[1776813059045,56.68,75780.88,0.0,-0.9995,0.0,0.08201]
[1776813064646,56.68,75776.72,0.0,-0.99951,0.0,0.08158]
[1776813069682,56.68,75775.08,0.0,-0.99951,0.0,0.08141]
[1776813074716,56.68,75774.51,0.0,-0.99951,0.0,0.08135]
[1776813077737,56.68,75781.51,0.0,-0.9995,0.0,0.08208]
[1776813079186,56.68,75787.67,0.0,-0.9995,0.0,0.08272]
[1776813081765,56.68,75787.43,0.0,-0.9995,0.0,0.08269]
[1776813087811,56.68,75788.8,0.0,-0.9995,0.0,0.08284]
[1776813093850,56.68,75787.47,0.0,-0.9995,0.0,0.08245]
[1776813099326,56.68,75784.62,0.0,-0.9995,0.0,0.08215]
[1776813106942,56.68,75784.82,0.0,-0.9995,0.0,0.08217]
[1776813110970,56.68,75773.91,0.0,-0.99951,0.0,0.08104]
[1776813111977,56.68,75769.08,0.0,-0.99951,0.0,0.08055]
[1776813112984,56.68,75767.87,0.0,-0.99951,0.0,0.08042]
[1776813117012,56.68,75763.59,0.0,-0.99952,0.0,0.07999]
[1776813122046,56.68,75766.66,0.0,-0.99951,0.0,0.0803]
[1776813127082,56.68,75768.69,0.0,-0.99951,0.0,0.08051]
[1776813132118,56.68,75769.48,0.0,-0.99951,0.0,0.08059]
[1776813135137,56.68,75775.08,0.0,-0.99951,0.0,0.08116]
[1776813136144,56.68,75777.47,0.0,-0.99951,0.0,0.08141]
[1776813141181,56.68,75775.97,0.0,-0.99951,0.0,0.08125]
[1776813146218,56.68,75776.19,0.0,-0.99951,0.0,0.08128]
[1776813151249,56.68,75777.12,0.0,-0.99951,0.0,0.08113]
[1776813153264,56.68,75771.86,0.0,-0.99951,0.0,0.08059]
[1776813158299,56.68,75771.17,0.0,-0.99951,0.0,0.08052]
[1776813163335,56.68,75777.42,0.0,-0.99951,0.0,0.08116]
[1776813164342,56.68,75777.58,0.0,-0.99951,0.0,0.08117]
[1776813168369,56.68,75772.0,0.0,-0.99951,0.0,0.0806]
[1776813173404,56.68,75773.88,0.0,-0.99951,0.0,0.08079]
[1776813175418,56.68,75758.79,0.0,-0.99952,0.0,0.07926]
[1776813176425,56.68,75751.19,0.0,-0.99953,0.0,0.0785]
[1776813177432,56.68,75749.64,0.0,-0.99953,0.0,0.07834]
[1776813182467,56.68,75745.42,0.0,-0.99953,0.0,0.07792]
[1776813184481,56.68,75746.18,0.0,-0.99953,0.0,0.078]
[1776813185487,56.68,75747.58,0.0,-0.99953,0.0,0.07814]
[1776813190523,56.68,75747.14,0.0,-0.99953,0.0,0.0781]
[1776813195560,56.68,75748.48,0.0,-0.99953,0.0,0.07823]
[1776813200592,56.68,75748.99,0.0,-0.99953,0.0,0.07828]
[1776813205627,56.68,75748.57,0.0,-0.99953,0.0,0.07824]
[1776813207643,56.68,75742.19,0.0,-0.99953,0.0,0.07761]
[1776813212679,56.68,75737.43,0.0,-0.99954,0.0,0.0769]
[1776813213686,56.68,75736.1,0.0,-0.99954,0.0,0.07677]
[1776813215711,56.68,75730.44,0.0,-0.99954,0.0,0.07622]
[1776813217716,56.68,75730.54,0.0,-0.99954,0.0,0.07623]
[1776813218735,56.68,75735.84,0.0,-0.99954,0.0,0.07674]
[1776813220181,56.68,75751.09,0.0,-0.99953,0.0,0.07825]
[1776813220751,56.68,75751.09,0.0,-0.99953,0.0,0.07825]
[1776813225787,56.68,75750.48,0.0,-0.99953,0.0,0.07819]
[1776813230822,56.68,75747.04,0.0,-0.99953,0.0,0.07785]
[1776813232839,56.68,75753.1,0.0,-0.99953,0.0,0.07845]
[1776813237870,56.68,75751.36,0.0,-0.99953,0.0,0.07828]
[1776813242906,56.68,75753.75,0.0,-0.99953,0.0,0.07851]
[1776813247941,56.68,75752.77,0.0,-0.99953,0.0,0.07842]
[1776813252975,56.68,75753.59,0.0,-0.99953,0.0,0.0785]
[1776813258011,56.68,75753.53,0.0,-0.99953,0.0,0.07849]
[1776813259018,56.68,75758.9,0.0,-0.99952,0.0,0.07903]
[1776813260465,56.68,75765.18,0.0,-0.99952,0.0,0.07966]
[1776813261031,56.68,75765.18,0.0,-0.99952,0.0,0.07966]
[1776813266066,56.68,75764.46,0.0,-0.99952,0.0,0.07959]
[1776813270535,56.68,75756.15,0.0,-0.99952,0.0,0.07875]
[1776813272109,56.68,75756.23,0.0,-0.99952,0.0,0.07852]
[1776813277144,56.68,75759.53,0.0,-0.99952,0.0,0.07885]
[1776813278151,56.68,75765.09,0.0,-0.99952,0.0,0.07941]
[1776813279158,56.68,75767.84,0.0,-0.99952,0.0,0.07969]
[1776813284193,56.68,75766.32,0.0,-0.99952,0.0,0.07954]
[1776813290676,56.68,75763.03,0.0,-0.99952,0.0,0.0792]
[1776813296277,56.68,75765.94,0.0,-0.99952,0.0,0.0795]
[1776813301313,56.68,75764.22,0.0,-0.99952,0.0,0.07932]
[1776813307353,56.68,75762.01,0.0,-0.99952,0.0,0.0791]
[1776813312389,56.68,75765.22,0.0,-0.99952,0.0,0.07942]
[1776813318431,56.68,75767.62,0.0,-0.99952,0.0,0.07967]
[1776813323467,56.68,75773.55,0.0,-0.99951,0.0,0.08027]
[1776813327495,56.68,75767.84,0.0,-0.99952,0.0,0.07969]
[1776813330516,56.68,75753.66,0.0,-0.99953,0.0,0.07827]
[1776813331525,56.68,75744.54,0.0,-0.99953,0.0,0.07712]
[1776813332530,56.68,75746.81,0.0,-0.99953,0.0,0.07735]
[1776813337565,56.68,75754.04,0.0,-0.99953,0.0,0.07806]
[1776813342600,56.68,75754.9,0.0,-0.99953,0.0,0.07815]
[1776813347635,56.68,75752.5,0.0,-0.99953,0.0,0.07791]
[1776813352669,56.68,75762.15,0.0,-0.99952,0.0,0.07887]
[1776813353677,56.68,75763.22,0.0,-0.99952,0.0,0.07898]
[1776813358712,56.68,75763.63,0.0,-0.99952,0.0,0.07902]
[1776813363746,56.68,75763.6,0.0,-0.99952,0.0,0.07902]
[1776813368782,56.68,75774.63,0.0,-0.99951,0.0,0.08013]
[1776813369792,56.68,75781.13,0.0,-0.99951,0.0,0.0808]
[1776813370798,56.68,75784.24,0.0,-0.99951,0.0,0.08112]
[1776813372810,56.68,75777.19,0.0,-0.99951,0.0,0.08039]
[1776813373817,56.68,75774.43,0.0,-0.99951,0.0,0.08011]
[1776813378851,56.68,75775.49,0.0,-0.99951,0.0,0.08022]
[1776813380866,56.68,75781.34,0.0,-0.99951,0.0,0.08082]
[1776813381873,56.68,75782.46,0.0,-0.99951,0.0,0.08093]
[1776813383887,56.68,75788.31,0.0,-0.99951,0.0,0.08154]
[1776813388923,56.68,75785.22,0.0,-0.99951,0.0,0.08122]
[1776813392952,56.68,75779.61,0.0,-0.99951,0.0,0.0804]
[1776813393959,56.68,75769.99,0.0,-0.99952,0.0,0.07942]
[1776813394965,56.68,75773.49,0.0,-0.99952,0.0,0.07977]
[1776813401455,56.68,75772.77,0.0,-0.99952,0.0,0.0797]
[1776813407052,56.68,75777.82,0.0,-0.99951,0.0,0.08021]
[1776813412085,56.68,75782.47,0.0,-0.99951,0.0,0.08069]
[1776813413091,56.68,75787.84,0.0,-0.99951,0.0,0.08124]
[1776813414100,56.68,75788.07,0.0,-0.99951,0.0,0.08126]
[1776813420140,56.68,75787.62,0.0,-0.99951,0.0,0.08122]
[1776813424174,56.68,75792.68,0.0,-0.9995,0.0,0.08174]
[1776813425178,56.68,75800.08,0.0,-0.9995,0.0,0.08251]
[1776813426184,56.68,75803.85,0.0,-0.9995,0.0,0.0829]
[1776813431679,56.68,75804.79,0.0,-0.9995,0.0,0.083]
[1776813434239,56.68,75810.78,0.0,-0.99949,0.0,0.08363]
[1776813435246,56.68,75814.95,0.0,-0.99949,0.0,0.08408]
[1776813439274,56.68,75816.47,0.0,-0.99949,0.0,0.08424]
[1776813444309,56.68,75817.51,0.0,-0.99949,0.0,0.08435]
[1776813449345,56.68,75816.15,0.0,-0.99949,0.0,0.0842]
[1776813454379,56.68,75813.86,0.0,-0.99949,0.0,0.08371]
[1776813459413,56.68,75815.45,0.0,-0.99949,0.0,0.08388]
[1776813464449,56.68,75814.22,0.0,-0.99949,0.0,0.08374]
[1776813469484,56.68,75818.94,0.0,-0.99949,0.0,0.08425]
[1776813474520,56.68,75815.17,0.0,-0.99949,0.0,0.08385]
[1776813479554,56.68,75802.31,0.0,-0.9995,0.0,0.08249]
[1776813480562,56.68,75799.58,0.0,-0.9995,0.0,0.08221]
[1776813484590,56.68,75806.69,0.0,-0.9995,0.0,0.08295]
[1776813485595,56.68,75808.48,0.0,-0.99949,0.0,0.08314]
[1776813488617,56.68,75801.72,0.0,-0.9995,0.0,0.08243]
[1776813490631,56.68,75801.84,0.0,-0.9995,0.0,0.08244]
[1776813495666,56.68,75806.36,0.0,-0.9995,0.0,0.08292]
[1776813498687,56.68,75800.62,0.0,-0.9995,0.0,0.08232]
[1776813499694,56.68,75793.24,0.0,-0.9995,0.0,0.08155]
[1776813500700,56.68,75791.02,0.0,-0.99951,0.0,0.08132]
[1776813505740,56.68,75793.37,0.0,-0.9995,0.0,0.08156]
[1776813510771,56.68,75791.93,0.0,-0.99951,0.0,0.08141]
[1776813514799,56.68,75797.3,0.0,-0.9995,0.0,0.08172]
[1776813515806,56.68,75797.48,0.0,-0.9995,0.0,0.08174]
[1776813521848,56.68,75795.1,0.0,-0.99951,0.0,0.08149]
[1776813526883,56.68,75797.11,0.0,-0.9995,0.0,0.0817]
[1776813531920,56.68,75802.07,0.0,-0.9995,0.0,0.08222]
[1776813532927,56.68,75807.88,0.0,-0.9995,0.0,0.08282]
[1776813533935,56.68,75808.98,0.0,-0.9995,0.0,0.08294]
[1776813536955,56.68,75801.77,0.0,-0.9995,0.0,0.08219]
[1776813537962,56.68,75798.52,0.0,-0.9995,0.0,0.08185]
[1776813542998,56.68,75803.59,0.0,-0.9995,0.0,0.08237]
[1776813545013,56.68,75810.16,0.0,-0.99949,0.0,0.08306]
[1776813546018,56.68,75811.95,0.0,-0.99949,0.0,0.08325]
[1776813549038,56.68,75817.4,0.0,-0.99949,0.0,0.08383]
[1776813553067,56.68,75821.68,0.0,-0.99949,0.0,0.08428]
[1776813555081,56.68,75829.76,0.0,-0.99948,0.0,0.08515]
[1776813556088,56.68,75831.02,0.0,-0.99948,0.0,0.08528]
[1776813559109,56.68,75841.2,0.0,-0.99947,0.0,0.08639]
[1776813560118,56.68,75846.82,0.0,-0.99947,0.0,0.087]
[1776813561122,56.68,75846.92,0.0,-0.99947,0.0,0.08701]
[1776813564144,56.68,75856.14,0.0,-0.99946,0.0,0.08803]
[1776813565154,56.68,75858.14,0.0,-0.99946,0.0,0.08825]
[1776813570186,56.68,75859.46,0.0,-0.99946,0.0,0.08839]
[1776813572663,56.68,75849.46,0.0,-0.99947,0.0,0.08703]
[1776813574213,56.68,75846.35,0.0,-0.99947,0.0,0.08669]
[1776813579248,56.68,75845.43,0.0,-0.99947,0.0,0.08659]
[1776813582733,56.68,75838.66,0.0,-0.99948,0.0,0.08585]
[1776813584284,56.68,75836.87,0.0,-0.99948,0.0,0.08566]
[1776813587306,56.68,75827.18,0.0,-0.99948,0.0,0.08461]
[1776813588313,56.68,75825.73,0.0,-0.99949,0.0,0.08446]
[1776813593352,56.68,75821.16,0.0,-0.99949,0.0,0.08397]
[1776813598386,56.68,75820.58,0.0,-0.99949,0.0,0.08391]
[1776813600399,56.68,75825.88,0.0,-0.99949,0.0,0.08447]
[1776813605433,56.68,75825.54,0.0,-0.99949,0.0,0.08444]
[1776813610469,56.68,75825.14,0.0,-0.99949,0.0,0.0844]
[1776813615502,56.68,75822.42,0.0,-0.99949,0.0,0.08411]
[1776813620538,56.68,75827.93,0.0,-0.99948,0.0,0.08469]
[1776813621546,56.68,75826.8,0.0,-0.99949,0.0,0.08457]
[1776813626580,56.68,75826.07,0.0,-0.99949,0.0,0.08449]
[1776813631615,56.68,75830.23,0.0,-0.99948,0.0,0.08468]
[1776813633111,56.68,75823.24,0.0,-0.99949,0.0,0.08394]
[1776813634636,56.68,75819.0,0.0,-0.99949,0.0,0.08349]
[1776813637657,56.68,75816.41,0.0,-0.99949,0.0,0.08322]
[1776813643187,56.68,75812.38,0.0,-0.9995,0.0,0.08279]
[1776813645713,56.68,75809.69,0.0,-0.9995,0.0,0.08251]
[1776813648734,56.68,75801.35,0.0,-0.9995,0.0,0.08164]
[1776813649741,56.68,75811.14,0.0,-0.9995,0.0,0.08266]
[1776813650750,56.68,75809.29,0.0,-0.9995,0.0,0.08247]
[1776813652763,56.68,75804.55,0.0,-0.9995,0.0,0.08197]
[1776813657798,56.68,75804.75,0.0,-0.9995,0.0,0.08199]
[1776813662834,56.68,75805.81,0.0,-0.9995,0.0,0.08211]
[1776813667869,56.68,75809.2,0.0,-0.9995,0.0,0.08246]
[1776813668878,56.68,75816.71,0.0,-0.99949,0.0,0.08325]
[1776813669886,56.68,75826.89,0.0,-0.99949,0.0,0.08433]
[1776813670907,56.68,75829.84,0.0,-0.99948,0.0,0.08464]
[1776813672915,56.68,75836.67,0.0,-0.99948,0.0,0.08537]
[1776813673922,56.68,75836.35,0.0,-0.99948,0.0,0.08534]
[1776813676943,56.68,75830.86,0.0,-0.99948,0.0,0.08475]
[1776813677950,56.68,75821.73,0.0,-0.99949,0.0,0.08378]
[1776813678957,56.68,75819.36,0.0,-0.99949,0.0,0.08353]
[1776813683992,56.68,75825.98,0.0,-0.99949,0.0,0.08423]
[1776813689037,56.68,75824.65,0.0,-0.99949,0.0,0.08409]
[1776813694071,56.68,75828.78,0.0,-0.99949,0.0,0.08427]
[1776813700113,56.68,75830.68,0.0,-0.99949,0.0,0.08447]
[1776813701121,56.68,75824.4,0.0,-0.99949,0.0,0.08381]
[1776813702128,56.68,75823.67,0.0,-0.99949,0.0,0.08373]
[1776813704146,56.68,75816.79,0.0,-0.99949,0.0,0.083]
[1776813705149,56.68,75808.11,0.0,-0.9995,0.0,0.08209]
[1776813706156,56.68,75803.94,0.0,-0.9995,0.0,0.08166]
[1776813707162,56.68,75804.77,0.0,-0.9995,0.0,0.08175]
[1776813710184,56.68,75796.79,0.0,-0.99951,0.0,0.08092]
[1776813712203,56.68,75797.0,0.0,-0.99951,0.0,0.08094]
[1776813717234,56.68,75803.91,0.0,-0.9995,0.0,0.08166]
[1776813718241,56.68,75805.37,0.0,-0.9995,0.0,0.08181]
[1776813723276,56.68,75806.63,0.0,-0.9995,0.0,0.08194]
[1776813725291,56.68,75798.67,0.0,-0.99951,0.0,0.08112]
[1776813727304,56.68,75797.36,0.0,-0.99951,0.0,0.08098]
[1776813732339,56.68,75797.96,0.0,-0.99951,0.0,0.08104]
[1776813737374,56.68,75799.62,0.0,-0.99951,0.0,0.08121]
[1776813740395,56.68,75810.0,0.0,-0.9995,0.0,0.08229]
[1776813741402,56.68,75813.7,0.0,-0.9995,0.0,0.08268]
[1776813742412,56.68,75815.46,0.0,-0.9995,0.0,0.08286]
[1776813747443,56.68,75815.75,0.0,-0.9995,0.0,0.08289]
[1776813749467,56.68,75823.81,0.0,-0.99949,0.0,0.08374]
[1776813751475,56.68,75825.13,0.0,-0.99949,0.0,0.08363]
[1776813755504,56.68,75819.86,0.0,-0.99949,0.0,0.08307]
[1776813756509,56.68,75810.26,0.0,-0.9995,0.0,0.08207]
[1776813757517,56.68,75809.0,0.0,-0.9995,0.0,0.08194]
[1776813760537,56.68,75803.94,0.0,-0.99951,0.0,0.08141]
[1776813765573,56.68,75802.92,0.0,-0.99951,0.0,0.08131]
[1776813768594,56.68,75797.05,0.0,-0.99951,0.0,0.0807]
[1776813769602,56.68,75795.73,0.0,-0.99951,0.0,0.08057]
[1776813774636,56.68,75794.76,0.0,-0.99951,0.0,0.08047]
[1776813779679,56.68,75796.37,0.0,-0.99951,0.0,0.08063]
[1776813782699,56.68,75795.25,0.0,-0.99951,0.0,0.08052]
[1776813784202,56.68,75792.5,0.0,-0.99951,0.0,0.08024]
[1776813791763,56.68,75793.74,0.0,-0.99951,0.0,0.08036]
[1776813796799,56.68,75794.68,0.0,-0.99951,0.0,0.08046]
[1776813798812,56.68,75803.75,0.0,-0.99951,0.0,0.08139]
[1776813799819,56.68,75801.92,0.0,-0.99951,0.0,0.0812]
[1776813801832,56.68,75792.3,0.0,-0.99951,0.0,0.08022]
[1776813802840,56.68,75785.98,0.0,-0.99952,0.0,0.07957]
[1776813804344,56.68,75790.03,0.0,-0.99951,0.0,0.07999]
[1776813807874,56.68,75791.12,0.0,-0.99951,0.0,0.0801]
[1776813811902,56.68,75785.86,0.0,-0.99952,0.0,0.07932]
[1776813812910,56.68,75778.92,0.0,-0.99952,0.0,0.07862]
[1776813814413,56.68,75778.56,0.0,-0.99952,0.0,0.07858]
[1776813819962,56.68,75775.42,0.0,-0.99953,0.0,0.07827]
[1776813824997,56.68,75774.61,0.0,-0.99953,0.0,0.07819]
[1776813827018,56.68,75783.32,0.0,-0.99952,0.0,0.07906]
[1776813829025,56.68,75788.15,0.0,-0.99952,0.0,0.07955]
[1776813830033,56.68,75787.71,0.0,-0.99952,0.0,0.07951]
[1776813832049,56.68,75782.15,0.0,-0.99952,0.0,0.07895]
[1776813833054,56.68,75780.8,0.0,-0.99952,0.0,0.07881]
[1776813838090,56.68,75790.22,0.0,-0.99952,0.0,0.07976]
[1776813839097,56.68,75792.01,0.0,-0.99951,0.0,0.07994]
[1776813844132,56.68,75794.25,0.0,-0.99951,0.0,0.08017]
[1776813845139,56.68,75800.62,0.0,-0.99951,0.0,0.08082]
[1776813846146,56.68,75801.98,0.0,-0.99951,0.0,0.08096]
[1776813848161,56.68,75791.47,0.0,-0.99951,0.0,0.07989]
[1776813849168,56.68,75792.25,0.0,-0.99951,0.0,0.07997]
[1776813854202,56.68,75790.05,0.0,-0.99952,0.0,0.07974]
[1776813859238,56.68,75786.55,0.0,-0.99952,0.0,0.07939]
[1776813862259,56.68,75783.75,0.0,-0.99952,0.0,0.07911]
[1776813867294,56.68,75787.33,0.0,-0.99952,0.0,0.07947]
[1776813870315,56.68,75795.51,0.0,-0.99951,0.0,0.0803]
[1776813871322,56.68,75800.61,0.0,-0.99951,0.0,0.08057]
[1776813872337,56.68,75802.35,0.0,-0.99951,0.0,0.08075]
[1776813877365,56.68,75804.1,0.0,-0.99951,0.0,0.08093]
[1776813882402,56.68,75804.85,0.0,-0.99951,0.0,0.08101]
[1776813887435,56.68,75807.85,0.0,-0.99951,0.0,0.08132]
[1776813888442,56.68,75814.48,0.0,-0.9995,0.0,0.08201]
[1776813890456,56.68,75814.57,0.0,-0.9995,0.0,0.08202]
[1776813895492,56.68,75818.91,0.0,-0.9995,0.0,0.08247]
[1776813899521,56.68,75808.96,0.0,-0.9995,0.0,0.08143]
[1776813900525,56.68,75809.71,0.0,-0.9995,0.0,0.08151]
[1776813905565,56.68,75807.13,0.0,-0.99951,0.0,0.08124]
[1776813910595,56.68,75811.14,0.0,-0.9995,0.0,0.08166]
[1776813912610,56.68,75803.34,0.0,-0.99951,0.0,0.08085]
[1776813913617,56.68,75803.52,0.0,-0.99951,0.0,0.08087]
[1776813917645,56.68,75797.27,0.0,-0.99951,0.0,0.08023]
[1776813918651,56.68,75798.27,0.0,-0.99951,0.0,0.08033]
[1776813923686,56.68,75795.54,0.0,-0.99951,0.0,0.08006]
[1776813925194,56.68,75800.95,0.0,-0.99951,0.0,0.08061]
[1776813926708,56.68,75794.01,0.0,-0.99951,0.0,0.0799]
[1776813927714,56.68,75791.42,0.0,-0.99952,0.0,0.07964]
[1776813932750,56.68,75788.76,0.0,-0.99952,0.0,0.07912]
[1776813937785,56.68,75780.76,0.0,-0.99952,0.0,0.07832]
[1776813938794,56.68,75780.19,0.0,-0.99953,0.0,0.07827]
[1776813942821,56.68,75788.02,0.0,-0.99952,0.0,0.07905]
[1776813943827,56.68,75787.94,0.0,-0.99952,0.0,0.07904]
[1776813949869,56.68,75787.34,0.0,-0.99952,0.0,0.07898]
[1776813951884,56.68,75779.31,0.0,-0.99953,0.0,0.07818]
[1776813953896,56.68,75775.0,0.0,-0.99953,0.0,0.07775]
[1776813958932,56.68,75775.45,0.0,-0.99953,0.0,0.07779]
[1776813961953,56.68,75769.32,0.0,-0.99953,0.0,0.07719]
[1776813963967,56.68,75766.97,0.0,-0.99953,0.0,0.07696]
[1776813969017,56.68,75766.59,0.0,-0.99953,0.0,0.07692]
[1776813974052,56.68,75764.55,0.0,-0.99954,0.0,0.07672]
[1776813979091,56.68,75763.33,0.0,-0.99954,0.0,0.0766]
[1776813984139,56.68,75763.6,0.0,-0.99954,0.0,0.07662]
[1776813989173,56.68,75763.89,0.0,-0.99954,0.0,0.07665]
[1776813991187,56.68,75770.7,0.0,-0.99953,0.0,0.07708]
[1776813992194,56.68,75773.41,0.0,-0.99953,0.0,0.07735]
[1776813997246,56.68,75773.6,0.0,-0.99953,0.0,0.07737]
[1776814002281,56.68,75769.65,0.0,-0.99953,0.0,0.07698]
[1776814003288,56.68,75762.85,0.0,-0.99954,0.0,0.07632]
[1776814004295,56.68,75761.28,0.0,-0.99954,0.0,0.07616]
[1776814005302,56.68,75756.01,0.0,-0.99954,0.0,0.07565]
[1776814006310,56.68,75753.94,0.0,-0.99954,0.0,0.07545]
[1776814011344,56.68,75757.01,0.0,-0.99954,0.0,0.07575]
[1776814016380,56.68,75758.54,0.0,-0.99954,0.0,0.0759]
[1776814021413,56.68,75754.29,0.0,-0.99954,0.0,0.07548]
[1776814023428,56.68,75751.21,0.0,-0.99955,0.0,0.07519]
[1776814028463,56.68,75751.17,0.0,-0.99955,0.0,0.07518]
[1776814033498,56.68,75746.94,0.0,-0.99955,0.0,0.07478]
[1776814034505,56.68,75754.92,0.0,-0.99954,0.0,0.07554]
[1776814035515,56.68,75759.23,0.0,-0.99954,0.0,0.07596]
[1776814038532,56.68,75759.85,0.0,-0.99954,0.0,0.07602]
[1776814043571,56.68,75759.0,0.0,-0.99954,0.0,0.07594]
[1776814048605,56.68,75764.06,0.0,-0.99954,0.0,0.07643]
[1776814055657,56.68,75763.12,0.0,-0.99954,0.0,0.07611]
[1776814060690,56.68,75758.53,0.0,-0.99954,0.0,0.07566]
[1776814066180,56.68,75759.38,0.0,-0.99954,0.0,0.07574]
[1776814070759,56.68,75763.28,0.0,-0.99954,0.0,0.07612]
[1776814076250,56.68,75762.65,0.0,-0.99954,0.0,0.07606]
[1776814081837,56.68,75762.11,0.0,-0.99954,0.0,0.07601]
[1776814087885,56.68,75761.13,0.0,-0.99954,0.0,0.07591]
[1776814088887,56.68,75773.45,0.0,-0.99953,0.0,0.07712]
[1776814089894,56.68,75779.18,0.0,-0.99953,0.0,0.07768]
[1776814090901,56.68,75779.05,0.0,-0.99953,0.0,0.07767]
[1776814096396,56.68,75782.45,0.0,-0.99953,0.0,0.07801]
[1776814101979,56.68,75787.85,0.0,-0.99952,0.0,0.07855]
[1776814107014,56.68,75786.38,0.0,-0.99952,0.0,0.0784]
[1776814112049,56.68,75786.04,0.0,-0.99953,0.0,0.07813]
[1776814115069,56.68,75777.87,0.0,-0.99953,0.0,0.07731]
[1776814118097,56.68,75775.75,0.0,-0.99953,0.0,0.07711]
[1776814123130,56.68,75778.4,0.0,-0.99953,0.0,0.07737]
[1776814128166,56.68,75778.4,0.0,-0.99953,0.0,0.07737]
[1776814130179,56.68,75783.94,0.0,-0.99953,0.0,0.07792]
[1776814135216,56.68,75779.34,0.0,-0.99953,0.0,0.07746]
[1776814140250,56.68,75776.81,0.0,-0.99953,0.0,0.07721]
[1776814145290,56.68,75769.48,0.0,-0.99954,0.0,0.07649]
[1776814150325,56.68,75767.84,0.0,-0.99954,0.0,0.07633]
[1776814155379,56.68,75767.14,0.0,-0.99954,0.0,0.07626]
[1776814159408,56.68,75774.12,0.0,-0.99953,0.0,0.07694]
[1776814160416,56.68,75775.36,0.0,-0.99953,0.0,0.07707]
[1776814165450,56.68,75777.38,0.0,-0.99953,0.0,0.07727]
[1776814170485,56.68,75778.89,0.0,-0.99953,0.0,0.07742]
[1776814175520,56.68,75783.37,0.0,-0.99953,0.0,0.07762]
[1776814180557,56.68,75786.56,0.0,-0.99953,0.0,0.07794]
[1776814185593,56.68,75789.27,0.0,-0.99953,0.0,0.07821]
[1776814190630,56.68,75782.86,0.0,-0.99953,0.0,0.07757]
[1776814195663,56.68,75781.79,0.0,-0.99953,0.0,0.07746]
[1776814201706,56.68,75779.1,0.0,-0.99953,0.0,0.0772]
[1776814206741,56.68,75782.15,0.0,-0.99953,0.0,0.0775]
[1776814211776,56.68,75788.4,0.0,-0.99953,0.0,0.07812]
[1776814216814,56.68,75786.51,0.0,-0.99953,0.0,0.07793]
[1776814221846,56.68,75785.22,0.0,-0.99953,0.0,0.0778]
[1776814225875,56.68,75799.62,0.0,-0.99952,0.0,0.07925]
[1776814227312,56.68,75803.62,0.0,-0.99952,0.0,0.07965]
[1776814232931,56.68,75803.56,0.0,-0.99952,0.0,0.0794]
[1776814237958,56.68,75807.6,0.0,-0.99951,0.0,0.07981]
[1776814239972,56.68,75809.27,0.0,-0.99951,0.0,0.07998]
[1776814241986,56.68,75814.87,0.0,-0.99951,0.0,0.08055]
[1776814246015,56.68,75803.47,0.0,-0.99952,0.0,0.07939]
[1776814247453,56.68,75790.83,0.0,-0.99953,0.0,0.07812]
[1776814248029,56.68,75790.83,0.0,-0.99953,0.0,0.07812]
[1776814249036,56.68,75789.17,0.0,-0.99953,0.0,0.07796]
[1776814254071,56.68,75790.08,0.0,-0.99953,0.0,0.07805]
[1776814259110,56.68,75789.88,0.0,-0.99953,0.0,0.07803]
[1776814264145,56.68,75782.4,0.0,-0.99953,0.0,0.07728]
[1776814269181,56.68,75778.94,0.0,-0.99953,0.0,0.07694]
[1776814273208,56.68,75785.49,0.0,-0.99953,0.0,0.07759]
[1776814275222,56.68,75784.97,0.0,-0.99953,0.0,0.07754]
[1776814276229,56.68,75784.0,0.0,-0.99953,0.0,0.07744]
[1776814281263,56.68,75780.57,0.0,-0.99953,0.0,0.0771]
[1776814286298,56.68,75783.35,0.0,-0.99953,0.0,0.07738]
[1776814291333,56.68,75782.83,0.0,-0.99953,0.0,0.07709]
[1776814296369,56.68,75784.01,0.0,-0.99953,0.0,0.0772]
[1776814301404,56.68,75786.88,0.0,-0.99953,0.0,0.07749]
[1776814306439,56.68,75788.44,0.0,-0.99953,0.0,0.07764]
[1776814307886,56.68,75798.94,0.0,-0.99952,0.0,0.07869]
[1776814308458,56.68,75798.94,0.0,-0.99952,0.0,0.07869]
[1776814310471,56.68,75802.62,0.0,-0.99952,0.0,0.07906]
[1776814315508,56.68,75803.79,0.0,-0.99952,0.0,0.07918]
[1776814320541,56.68,75803.23,0.0,-0.99952,0.0,0.07912]
[1776814323563,56.68,75817.1,0.0,-0.99951,0.0,0.08053]
[1776814324570,56.68,75830.32,0.0,-0.9995,0.0,0.0819]
[1776814325578,56.68,75829.35,0.0,-0.9995,0.0,0.0818]
[1776814329607,56.68,75824.1,0.0,-0.99951,0.0,0.08125]
[1776814333635,56.68,75829.5,0.0,-0.9995,0.0,0.08181]
[1776814334645,56.68,75828.08,0.0,-0.9995,0.0,0.08167]
[1776814338674,56.68,75822.28,0.0,-0.99951,0.0,0.08107]
[1776814343714,56.68,75818.34,0.0,-0.99951,0.0,0.08066]
[1776814348749,56.68,75805.61,0.0,-0.99952,0.0,0.07936]
[1776814349757,56.68,75801.89,0.0,-0.99952,0.0,0.07899]
[1776814351770,56.68,75801.63,0.0,-0.99952,0.0,0.07872]
[1776814356806,56.68,75803.65,0.0,-0.99952,0.0,0.07892]
[1776814361841,56.68,75805.08,0.0,-0.99952,0.0,0.07906]
[1776814362848,56.68,75810.1,0.0,-0.99952,0.0,0.07957]
[1776814363855,56.68,75809.68,0.0,-0.99952,0.0,0.07953]
[1776814367883,56.68,75801.4,0.0,-0.99952,0.0,0.07869]
[1776814368896,56.68,75801.2,0.0,-0.99952,0.0,0.07867]
[1776814373925,56.68,75802.78,0.0,-0.99952,0.0,0.07883]
[1776814378960,56.68,75800.43,0.0,-0.99952,0.0,0.0786]
[1776814379968,56.68,75806.21,0.0,-0.99952,0.0,0.07918]
[1776814381981,56.68,75806.58,0.0,-0.99952,0.0,0.07922]
[1776814387016,56.68,75804.14,0.0,-0.99952,0.0,0.07897]
[1776814392051,56.68,75803.54,0.0,-0.99952,0.0,0.07891]
[1776814397086,56.68,75805.08,0.0,-0.99952,0.0,0.07906]
[1776814400109,56.68,75811.41,0.0,-0.99952,0.0,0.07971]
[1776814405142,56.68,75817.76,0.0,-0.99951,0.0,0.08035]
[1776814411183,56.68,75818.28,0.0,-0.99951,0.0,0.08016]
[1776814416219,56.68,75820.42,0.0,-0.99951,0.0,0.08038]
[1776814418667,56.68,75818.47,0.0,-0.99951,0.0,0.08018]
[1776814420278,56.68,75815.78,0.0,-0.99951,0.0,0.0799]
[1776814422269,56.68,75807.98,0.0,-0.99952,0.0,0.07911]
[1776814423276,56.68,75807.8,0.0,-0.99952,0.0,0.0791]
[1776814428737,56.68,75807.82,0.0,-0.99952,0.0,0.0791]
[1776814434353,56.68,75805.48,0.0,-0.99952,0.0,0.07886]
[1776814436367,56.68,75810.85,0.0,-0.99952,0.0,0.0794]
[1776814437373,56.68,75812.33,0.0,-0.99952,0.0,0.07955]
[1776814440395,56.68,75807.0,0.0,-0.99952,0.0,0.07901]
[1776814446436,56.68,75806.31,0.0,-0.99952,0.0,0.07895]
[1776814452480,56.68,75804.42,0.0,-0.99952,0.0,0.07875]
[1776814457513,56.68,75802.63,0.0,-0.99952,0.0,0.07858]
[1776814462549,56.68,75800.94,0.0,-0.99952,0.0,0.07841]
[1776814467586,56.68,75799.52,0.0,-0.99952,0.0,0.07826]
[1776814469018,56.68,75816.4,0.0,-0.99951,0.0,0.07997]
[1776814469599,56.68,75816.4,0.0,-0.99951,0.0,0.07997]
[1776814470606,56.68,75817.79,0.0,-0.99951,0.0,0.08011]
[1776814475640,56.68,75818.91,0.0,-0.99951,0.0,0.07998]
[1776814480676,56.68,75816.82,0.0,-0.99951,0.0,0.07976]
[1776814486719,56.68,75816.36,0.0,-0.99951,0.0,0.07972]
[1776814491753,56.68,75812.72,0.0,-0.99952,0.0,0.07935]
[1776814496788,56.68,75811.1,0.0,-0.99952,0.0,0.07918]
[1776814501823,56.68,75813.44,0.0,-0.99952,0.0,0.07942]
[1776814503838,56.68,75821.81,0.0,-0.99951,0.0,0.08027]
[1776814504844,56.68,75821.9,0.0,-0.99951,0.0,0.08028]
[1776814507866,56.68,75816.62,0.0,-0.99951,0.0,0.07974]
[1776814512902,56.68,75818.11,0.0,-0.99951,0.0,0.0799]
[1776814517936,56.68,75815.38,0.0,-0.99952,0.0,0.07962]
[1776814522971,56.68,75816.5,0.0,-0.99951,0.0,0.07973]
[1776814528018,56.68,75818.64,0.0,-0.99951,0.0,0.07995]
[1776814533046,56.68,75819.23,0.0,-0.99951,0.0,0.07976]
[1776814538082,56.68,75804.34,0.0,-0.99952,0.0,0.07826]
[1776814539087,56.68,75804.98,0.0,-0.99952,0.0,0.07833]
[1776814544124,56.68,75802.25,0.0,-0.99953,0.0,0.07805]
[1776814547144,56.68,75808.78,0.0,-0.99952,0.0,0.07871]
[1776814553186,56.68,75811.69,0.0,-0.99952,0.0,0.079]
[1776814558221,56.68,75809.58,0.0,-0.99952,0.0,0.07879]
[1776814564262,56.68,75808.41,0.0,-0.99952,0.0,0.07867]
[1776814569722,56.68,75806.79,0.0,-0.99952,0.0,0.07851]
[1776814574340,56.68,75814.37,0.0,-0.99952,0.0,0.07927]
[1776814575347,56.68,75820.63,0.0,-0.99951,0.0,0.07991]
[1776814576354,56.68,75821.07,0.0,-0.99951,0.0,0.07995]
[1776814581388,56.68,75823.7,0.0,-0.99951,0.0,0.08022]
[1776814586423,56.68,75826.53,0.0,-0.99951,0.0,0.08051]
[1776814592465,56.68,75827.92,0.0,-0.99951,0.0,0.0804]
[1776814597502,56.68,75827.88,0.0,-0.99951,0.0,0.0804]
[1776814602536,56.68,75830.82,0.0,-0.99951,0.0,0.0807]
[1776814607572,56.68,75835.45,0.0,-0.99951,0.0,0.08118]
[1776814612605,56.68,75835.89,0.0,-0.9995,0.0,0.08122]
[1776814617641,56.68,75841.79,0.0,-0.9995,0.0,0.08184]
[1776814620073,56.68,75847.7,0.0,-0.9995,0.0,0.08245]
[1776814624690,56.68,75841.83,0.0,-0.9995,0.0,0.08184]
[1776814625697,56.68,75840.3,0.0,-0.9995,0.0,0.08168]
[1776814630143,56.68,75852.43,0.0,-0.99949,0.0,0.08295]
[1776814631740,56.68,75854.11,0.0,-0.99949,0.0,0.08313]
[1776814636774,56.68,75856.1,0.0,-0.99949,0.0,0.08334]
[1776814641810,56.68,75855.76,0.0,-0.99949,0.0,0.0833]
[1776814646844,56.68,75854.0,0.0,-0.99949,0.0,0.08312]
[1776814647852,56.68,75847.25,0.0,-0.9995,0.0,0.08241]
[1776814648858,56.68,75848.01,0.0,-0.9995,0.0,0.08249]
[1776814653893,56.68,75852.37,0.0,-0.9995,0.0,0.08269]
[1776814658928,56.68,75853.47,0.0,-0.99949,0.0,0.08281]
[1776814663963,56.68,75861.4,0.0,-0.99949,0.0,0.08364]
[1776814665978,56.68,75865.35,0.0,-0.99949,0.0,0.08407]
[1776814667993,56.68,75872.8,0.0,-0.99948,0.0,0.08486]
[1776814671013,56.68,75874.91,0.0,-0.99948,0.0,0.08509]
[1776814676048,56.68,75875.79,0.0,-0.99948,0.0,0.08519]
[1776814681084,56.68,75872.0,0.0,-0.99948,0.0,0.08478]
[1776814684104,56.68,75864.25,0.0,-0.99949,0.0,0.08395]
[1776814685111,56.68,75860.29,0.0,-0.99949,0.0,0.08353]
[1776814691153,56.68,75862.51,0.0,-0.99949,0.0,0.08376]
[1776814696187,56.68,75863.39,0.0,-0.99949,0.0,0.08386]
[1776814703237,56.68,75864.6,0.0,-0.99949,0.0,0.08399]
[1776814708272,56.68,75869.67,0.0,-0.99948,0.0,0.08453]
[1776814713311,56.68,75869.2,0.0,-0.99948,0.0,0.08422]
[1776814720357,56.68,75867.95,0.0,-0.99949,0.0,0.08409]
[1776814725392,56.68,75869.59,0.0,-0.99948,0.0,0.08426]
[1776814730919,56.68,75869.02,0.0,-0.99949,0.0,0.0842]
[1776814736471,56.68,75870.01,0.0,-0.99948,0.0,0.08431]
[1776814741509,56.68,75870.47,0.0,-0.99948,0.0,0.08435]
[1776814747547,56.68,75867.41,0.0,-0.99949,0.0,0.08403]
[1776814752582,56.68,75867.11,0.0,-0.99949,0.0,0.084]
[1776814757618,56.68,75865.64,0.0,-0.99949,0.0,0.08384]
[1776814761127,56.68,75878.06,0.0,-0.99948,0.0,0.08517]
[1776814762653,56.68,75879.28,0.0,-0.99948,0.0,0.0853]
[1776814768695,56.68,75879.19,0.0,-0.99948,0.0,0.08529]
[1776814773731,56.68,75880.54,0.0,-0.99948,0.0,0.08518]
[1776814774749,56.68,75886.05,0.0,-0.99947,0.0,0.08578]
[1776814776753,56.68,75895.49,0.0,-0.99947,0.0,0.08681]
[1776814777760,56.68,75912.21,0.0,-0.99946,0.0,0.08866]
[1776814778767,56.68,75915.79,0.0,-0.99945,0.0,0.08906]
[1776814783809,56.68,75927.06,0.0,-0.99944,0.0,0.09034]
[1776814784814,56.68,75952.2,0.0,-0.99943,0.0,0.09324]
[1776814785822,56.68,75955.68,0.0,-0.99942,0.0,0.09365]
[1776814787842,56.68,75950.07,0.0,-0.99943,0.0,0.09299]
[1776814789855,56.68,75955.31,0.0,-0.99942,0.0,0.09361]
[1776814793883,56.68,75961.6,0.0,-0.99942,0.0,0.09435]
[1776814795897,56.68,75967.21,0.0,-0.99941,0.0,0.09501]
[1776814801417,56.68,75967.33,0.0,-0.99941,0.0,0.09503]
[1776814803961,56.68,75956.77,0.0,-0.99942,0.0,0.09378]
[1776814804959,56.68,75953.34,0.0,-0.99942,0.0,0.09337]
[1776814805968,56.68,75965.11,0.0,-0.99942,0.0,0.09476]
[1776814806974,56.68,75969.91,0.0,-0.99941,0.0,0.09534]
[1776814807981,56.68,75968.33,0.0,-0.99941,0.0,0.09515]
[1776814813024,56.68,75971.76,0.0,-0.99941,0.0,0.09556]
[1776814814030,56.68,75979.15,0.0,-0.9994,0.0,0.09645]
[1776814815036,56.68,75980.77,0.0,-0.9994,0.0,0.09664]
[1776814820072,56.68,75980.43,0.0,-0.9994,0.0,0.0966]
[1776814822087,56.68,75972.07,0.0,-0.99941,0.0,0.0956]
[1776814823099,56.68,75966.9,0.0,-0.99941,0.0,0.09498]
[1776814824104,56.68,75965.69,0.0,-0.99942,0.0,0.09483]
[1776814828135,56.68,75956.08,0.0,-0.99942,0.0,0.0937]
[1776814829140,56.68,75952.62,0.0,-0.99943,0.0,0.09329]
[1776814831154,56.68,75950.54,0.0,-0.99943,0.0,0.09277]
[1776814833167,56.68,75943.63,0.0,-0.99943,0.0,0.09196]
[1776814834175,56.68,75941.76,0.0,-0.99944,0.0,0.09175]
[1776814839209,56.68,75942.01,0.0,-0.99944,0.0,0.09178]
[1776814849284,56.68,75944.77,0.0,-0.99943,0.0,0.0921]
[1776814854314,56.68,75946.65,0.0,-0.99943,0.0,0.09231]
[1776814859349,56.68,75947.97,0.0,-0.99943,0.0,0.09247]
[1776814863381,56.68,75955.35,0.0,-0.99942,0.0,0.09333]
[1776814864387,56.68,75959.18,0.0,-0.99942,0.0,0.09378]
[1776814866407,56.68,75959.44,0.0,-0.99942,0.0,0.09381]
[1776814871443,56.68,75954.84,0.0,-0.99943,0.0,0.09327]
[1776814873454,56.68,75963.68,0.0,-0.99942,0.0,0.09431]
[1776814874460,56.68,75966.2,0.0,-0.99942,0.0,0.09461]
[1776814879495,56.68,75965.14,0.0,-0.99942,0.0,0.09448]
[1776814885537,56.68,75963.4,0.0,-0.99942,0.0,0.09428]
[1776814887551,56.68,75958.05,0.0,-0.99942,0.0,0.09365]
[1776814892587,56.68,75953.6,0.0,-0.99943,0.0,0.09284]
[1776814897621,56.68,75954.73,0.0,-0.99943,0.0,0.09298]
[1776814904669,56.68,75953.72,0.0,-0.99943,0.0,0.09286]
[1776814909705,56.68,75953.56,0.0,-0.99943,0.0,0.09284]
[1776814912194,56.68,75946.68,0.0,-0.99943,0.0,0.09204]
[1776814913735,56.68,75934.2,0.0,-0.99944,0.0,0.0906]
[1776814914740,56.68,75929.53,0.0,-0.99945,0.0,0.09007]
[1776814915747,56.68,75927.12,0.0,-0.99945,0.0,0.0898]
[1776814920783,56.68,75928.43,0.0,-0.99945,0.0,0.08995]
[1776814922264,56.68,75921.65,0.0,-0.99945,0.0,0.08918]
[1776814922796,56.68,75921.65,0.0,-0.99945,0.0,0.08918]
[1776814927832,56.68,75921.03,0.0,-0.99945,0.0,0.08911]
[1776814932334,56.68,75928.61,0.0,-0.99945,0.0,0.08997]
[1776814933873,56.68,75928.85,0.0,-0.99945,0.0,0.08999]
[1776814938908,56.68,75927.8,0.0,-0.99945,0.0,0.08988]
[1776814942405,56.68,75933.95,0.0,-0.99944,0.0,0.09058]
[1776814943944,56.68,75948.06,0.0,-0.99943,0.0,0.0922]
[1776814944949,56.68,75948.95,0.0,-0.99943,0.0,0.0923]
[1776814946964,56.68,75943.83,0.0,-0.99944,0.0,0.09171]
[1776814948978,56.68,75938.48,0.0,-0.99944,0.0,0.09109]
[1776814952514,56.68,75995.47,0.0,-0.9994,0.0,0.09756]
[1776814954043,56.68,76072.78,0.0,-0.99933,0.0,0.10741]
[1776814955052,56.68,76086.2,0.0,-0.99932,0.0,0.10921]
[1776814956057,56.68,76077.81,0.0,-0.99933,0.0,0.10808]
[1776814958072,56.68,76066.82,0.0,-0.99934,0.0,0.10662]
[1776814959080,56.68,76052.97,0.0,-0.99935,0.0,0.10481]
[1776814960087,56.68,76047.29,0.0,-0.99935,0.0,0.10407]
[1776814962584,56.68,76037.8,0.0,-0.99936,0.0,0.10285]
[1776814963108,56.68,76037.8,0.0,-0.99936,0.0,0.10285]
[1776814964116,56.68,76029.38,0.0,-0.99937,0.0,0.10178]
[1776814965122,56.68,76021.83,0.0,-0.99937,0.0,0.10082]
[1776814966128,56.68,76014.2,0.0,-0.99938,0.0,0.09987]
[1776814969149,56.68,76025.77,0.0,-0.99937,0.0,0.10132]
[1776814970156,56.68,76029.61,0.0,-0.99937,0.0,0.1018]
[1776814972170,56.68,76030.59,0.0,-0.99937,0.0,0.10193]
[1776814977206,56.68,76023.49,0.0,-0.99937,0.0,0.10103]
[1776814978211,56.68,76014.82,0.0,-0.99938,0.0,0.09994]
[1776814979219,56.68,76011.56,0.0,-0.99938,0.0,0.09954]
[1776814983247,56.68,76021.87,0.0,-0.99937,0.0,0.10083]
[1776814984254,56.68,76032.39,0.0,-0.99937,0.0,0.10216]
[1776814985261,56.68,76031.19,0.0,-0.99937,0.0,0.10201]
[1776814990296,56.68,76027.42,0.0,-0.99937,0.0,0.10153]
[1776814994324,56.68,76009.74,0.0,-0.99938,0.0,0.09931]
[1776814995330,56.68,76004.38,0.0,-0.99939,0.0,0.09865]
[1776814996338,56.68,76003.74,0.0,-0.99939,0.0,0.09857]
[1776815001376,56.68,76013.3,0.0,-0.99938,0.0,0.09976]
[1776815002379,56.68,76018.6,0.0,-0.99938,0.0,0.10042]
[1776815003387,56.68,76019.42,0.0,-0.99938,0.0,0.10052]
[1776815005401,56.68,76030.65,0.0,-0.99937,0.0,0.10194]
[1776815006408,56.68,76031.96,0.0,-0.99937,0.0,0.1021]
[1776815008422,56.68,76039.34,0.0,-0.99936,0.0,0.10305]
[1776815009429,56.68,76043.54,0.0,-0.99936,0.0,0.10359]
[1776815010438,56.68,76042.53,0.0,-0.99936,0.0,0.10346]
[1776815013459,56.68,76036.57,0.0,-0.99936,0.0,0.10239]
[1776815018491,56.68,76039.81,0.0,-0.99936,0.0,0.1028]
[1776815021513,56.68,76048.08,0.0,-0.99935,0.0,0.10386]
[1776815023527,56.68,76053.72,0.0,-0.99935,0.0,0.10459]
[1776815025541,56.68,76054.35,0.0,-0.99935,0.0,0.10468]
[1776815029569,56.68,76061.75,0.0,-0.99934,0.0,0.10564]
[1776815034609,56.68,76060.77,0.0,-0.99934,0.0,0.10551]
[1776815039644,56.68,76058.24,0.0,-0.99935,0.0,0.10518]
[1776815044680,56.68,76057.72,0.0,-0.99935,0.0,0.10512]
[1776815048712,56.68,76072.83,0.0,-0.99933,0.0,0.1071]
[1776815049719,56.68,76077.44,0.0,-0.99933,0.0,0.10772]
[1776815050727,56.68,76084.11,0.0,-0.99932,0.0,0.10861]
[1776815053747,56.68,76080.98,0.0,-0.99933,0.0,0.10819]
[1776815058782,56.68,76080.02,0.0,-0.99933,0.0,0.10806]
[1776815063817,56.68,76079.74,0.0,-0.99933,0.0,0.10802]
[1776815068851,56.68,76077.87,0.0,-0.99933,0.0,0.10777]
[1776815070866,56.68,76070.65,0.0,-0.99933,0.0,0.10682]
[1776815075900,56.68,76068.62,0.0,-0.99934,0.0,0.10623]
[1776815080936,56.68,76069.55,0.0,-0.99934,0.0,0.10636]
[1776815084963,56.68,76073.91,0.0,-0.99933,0.0,0.10693]
[1776815087985,56.68,76083.76,0.0,-0.99933,0.0,0.10824]
[1776815093511,56.68,76085.82,0.0,-0.99932,0.0,0.10852]
[1776815099063,56.68,76085.36,0.0,-0.99932,0.0,0.10846]
[1776815101079,56.68,76080.2,0.0,-0.99933,0.0,0.10777]
[1776815102086,56.68,76073.34,0.0,-0.99933,0.0,0.10686]
[1776815103581,56.68,76081.74,0.0,-0.99933,0.0,0.10797]
[1776815104098,56.68,76081.74,0.0,-0.99933,0.0,0.10797]
[1776815106113,56.68,76087.42,0.0,-0.99932,0.0,0.10874]
[1776815108127,56.68,76102.79,0.0,-0.99931,0.0,0.11082]
[1776815109135,56.68,76110.4,0.0,-0.9993,0.0,0.11187]
[1776815112154,56.68,76119.9,0.0,-0.99929,0.0,0.11319]
[1776815113654,56.68,76127.04,0.0,-0.99929,0.0,0.11419]
[1776815116194,56.68,76134.49,0.0,-0.99928,0.0,0.11524]
[1776815118197,56.68,76140.12,0.0,-0.99927,0.0,0.11604]
[1776815120211,56.68,76135.03,0.0,-0.99928,0.0,0.11531]
[1776815125246,56.68,76136.37,0.0,-0.99928,0.0,0.1155]
[1776815126252,56.68,76143.69,0.0,-0.99927,0.0,0.11655]
[1776815131292,56.68,76145.42,0.0,-0.99927,0.0,0.11646]
[1776815133807,56.68,76208.97,0.0,-0.99921,0.0,0.12588]
[1776815134316,56.68,76208.97,0.0,-0.99921,0.0,0.12588]
[1776815135327,56.68,76239.71,0.0,-0.99917,0.0,0.13067]
[1776815136331,56.68,76232.15,0.0,-0.99918,0.0,0.12948]
[1776815137336,56.68,76224.29,0.0,-0.99919,0.0,0.12824]
[1776815138344,56.68,76221.9,0.0,-0.99919,0.0,0.12787]
[1776815140358,56.68,76213.75,0.0,-0.9992,0.0,0.12661]
[1776815142373,56.68,76227.36,0.0,-0.99919,0.0,0.12872]
[1776815143378,56.68,76225.62,0.0,-0.99919,0.0,0.12845]
[1776815145393,56.68,76230.97,0.0,-0.99918,0.0,0.12929]
[1776815147406,56.68,76225.18,0.0,-0.99919,0.0,0.12838]
[1776815148414,56.68,76219.66,0.0,-0.9992,0.0,0.12752]
[1776815149421,56.68,76214.42,0.0,-0.9992,0.0,0.12671]
[1776815150428,56.68,76209.22,0.0,-0.99921,0.0,0.12591]
[1776815151438,56.68,76209.55,0.0,-0.99921,0.0,0.12596]
[1776815154461,56.68,76223.34,0.0,-0.99919,0.0,0.1281]
[1776815155463,56.68,76231.04,0.0,-0.99918,0.0,0.1293]
[1776815156496,56.68,76234.91,0.0,-0.99918,0.0,0.12991]
[1776815158484,56.68,76242.1,0.0,-0.99917,0.0,0.13105]
[1776815159493,56.68,76237.57,0.0,-0.99918,0.0,0.13033]
[1776815160498,56.68,76237.65,0.0,-0.99918,0.0,0.13034]
[1776815162516,56.68,76246.26,0.0,-0.99917,0.0,0.13171]
[1776815163521,56.68,76287.82,0.0,-0.99912,0.0,0.1385]
[1776815164527,56.68,76303.37,0.0,-0.9991,0.0,0.14112]
[1776815165535,56.68,76298.84,0.0,-0.99911,0.0,0.14035]
[1776815166542,56.68,76289.61,0.0,-0.99912,0.0,0.1388]
[1776815167550,56.68,76284.35,0.0,-0.99912,0.0,0.13792]
[1776815169564,56.68,76281.2,0.0,-0.99913,0.0,0.1374]
[1776815171579,56.68,76290.52,0.0,-0.99912,0.0,0.13895]
[1776815172588,56.68,76290.15,0.0,-0.99912,0.0,0.13889]
[1776815174600,56.68,76295.92,0.0,-0.99911,0.0,0.13986]
[1776815179641,56.68,76287.72,0.0,-0.99912,0.0,0.13848]
[1776815181651,56.68,76288.2,0.0,-0.99912,0.0,0.13856]
[1776815182668,56.68,76294.54,0.0,-0.99911,0.0,0.13963]
[1776815183671,56.68,76340.85,0.0,-0.99906,0.0,0.14761]
[1776815184673,56.68,76338.09,0.0,-0.99906,0.0,0.14712]
[1776815187705,56.68,76330.83,0.0,-0.99907,0.0,0.14585]
[1776815188703,56.68,76315.84,0.0,-0.99909,0.0,0.14325]
[1776815189709,56.68,76302.66,0.0,-0.9991,0.0,0.141]
[1776815190715,56.68,76298.61,0.0,-0.99911,0.0,0.14031]
[1776815192729,56.68,76296.23,0.0,-0.99911,0.0,0.13952]
[1776815196757,56.68,76306.94,0.0,-0.9991,0.0,0.14133]
[1776815198772,56.68,76308.81,0.0,-0.9991,0.0,0.14165]
[1776815203810,56.68,76325.11,0.0,-0.99908,0.0,0.14445]
[1776815204816,56.68,76308.97,0.0,-0.9991,0.0,0.14167]
[1776815205827,56.68,76317.72,0.0,-0.99909,0.0,0.14317]
[1776815206835,56.68,76325.31,0.0,-0.99908,0.0,0.14448]
[1776815207841,56.68,76327.33,0.0,-0.99908,0.0,0.14483]
[1776815210866,56.68,76338.29,0.0,-0.99906,0.0,0.14675]
[1776815211867,56.68,76338.77,0.0,-0.99906,0.0,0.14683]
[1776815212882,56.68,76346.6,0.0,-0.99905,0.0,0.14822]
[1776815213882,56.68,76347.49,0.0,-0.99905,0.0,0.14838]
[1776815214888,56.68,76335.79,0.0,-0.99907,0.0,0.14631]
[1776815215897,56.68,76340.06,0.0,-0.99906,0.0,0.14706]
[1776815217909,56.68,76342.18,0.0,-0.99906,0.0,0.14744]
[1776815219923,56.68,76329.98,0.0,-0.99907,0.0,0.14529]
[1776815220947,56.68,76321.82,0.0,-0.99908,0.0,0.14388]
[1776815221937,56.68,76325.28,0.0,-0.99908,0.0,0.14448]
[1776815222944,56.68,76330.57,0.0,-0.99907,0.0,0.1454]
[1776815224463,56.68,76326.18,0.0,-0.99908,0.0,0.14463]
[1776815225965,56.68,76342.89,0.0,-0.99906,0.0,0.14756]
[1776815226974,56.68,76339.57,0.0,-0.99906,0.0,0.14697]
[1776815227979,56.68,76334.52,0.0,-0.99907,0.0,0.14609]
[1776815228989,56.68,76341.39,0.0,-0.99906,0.0,0.1473]
[1776815229993,56.68,76342.44,0.0,-0.99906,0.0,0.14748]
[1776815232008,56.68,76349.59,0.0,-0.99905,0.0,0.14875]
[1776815233015,56.68,76351.93,0.0,-0.99905,0.0,0.14917]
[1776815238050,56.68,76346.18,0.0,-0.99905,0.0,0.14814]
[1776815240066,56.68,76333.99,0.0,-0.99907,0.0,0.146]
[1776815241072,56.68,76327.98,0.0,-0.99908,0.0,0.14495]
[1776815242080,56.68,76329.5,0.0,-0.99907,0.0,0.14521]
[1776815243085,56.68,76321.09,0.0,-0.99908,0.0,0.14375]
[1776815246106,56.68,76329.26,0.0,-0.99907,0.0,0.14517]
[1776815249127,56.68,76323.17,0.0,-0.99908,0.0,0.14411]
[1776815252147,56.68,76329.72,0.0,-0.99908,0.0,0.14484]
[1776815253159,56.68,76347.26,0.0,-0.99906,0.0,0.14792]
[1776815254676,56.68,76356.18,0.0,-0.99904,0.0,0.14951]
[1776815256175,56.68,76364.33,0.0,-0.99903,0.0,0.15097]
[1776815257182,56.68,76371.72,0.0,-0.99903,0.0,0.15231]
[1776815260204,56.68,76358.24,0.0,-0.99904,0.0,0.14988]
[1776815261210,56.68,76351.0,0.0,-0.99905,0.0,0.14859]
[1776815263224,56.68,76343.89,0.0,-0.99906,0.0,0.14733]
[1776815268259,56.68,76343.01,0.0,-0.99906,0.0,0.14717]
[1776815273297,56.68,76341.17,0.0,-0.99906,0.0,0.14685]
[1776815274829,56.68,76347.22,0.0,-0.99906,0.0,0.14792]
[1776815275309,56.68,76347.22,0.0,-0.99906,0.0,0.14792]
[1776815277324,56.68,76354.04,0.0,-0.99905,0.0,0.14913]
[1776815278333,56.68,76365.43,0.0,-0.99903,0.0,0.15117]
[1776815279352,56.68,76371.72,0.0,-0.99903,0.0,0.15231]
[1776815281352,56.68,76378.15,0.0,-0.99902,0.0,0.15348]
[1776815283366,56.68,76383.9,0.0,-0.99901,0.0,0.15454]
[1776815284902,56.68,76390.57,0.0,-0.999,0.0,0.15577]
[1776815290415,56.68,76383.72,0.0,-0.99901,0.0,0.15451]
[1776815294977,56.68,76371.66,0.0,-0.99903,0.0,0.1523]
[1776815296456,56.68,76369.78,0.0,-0.99903,0.0,0.15196]
[1776815297464,56.68,76363.97,0.0,-0.99903,0.0,0.15091]
[1776815300485,56.68,76355.19,0.0,-0.99905,0.0,0.14933]
[1776815302499,56.68,76349.3,0.0,-0.99905,0.0,0.14828]
[1776815307534,56.68,76348.31,0.0,-0.99905,0.0,0.14811]
[1776815312570,56.68,76348.55,0.0,-0.99906,0.0,0.14774]
[1776815316598,56.68,76340.83,0.0,-0.99907,0.0,0.14638]
[1776815317605,56.68,76328.55,0.0,-0.99908,0.0,0.14424]
[1776815318614,56.68,76324.73,0.0,-0.99908,0.0,0.14358]
[1776815323646,56.68,76327.59,0.0,-0.99908,0.0,0.14407]
[1776815328682,56.68,76325.09,0.0,-0.99908,0.0,0.14364]
[1776815332711,56.68,76336.7,0.0,-0.99907,0.0,0.14565]
[1776815333718,56.68,76342.99,0.0,-0.99906,0.0,0.14676]
[1776815334725,56.68,76346.85,0.0,-0.99906,0.0,0.14744]
[1776815336738,56.68,76353.11,0.0,-0.99905,0.0,0.14855]
[1776815338753,56.68,76361.08,0.0,-0.99904,0.0,0.14997]
[1776815339760,56.68,76363.29,0.0,-0.99904,0.0,0.15037]
[1776815340767,56.68,76377.98,0.0,-0.99902,0.0,0.15303]
[1776815341775,56.68,76378.54,0.0,-0.99902,0.0,0.15313]
[1776815342781,56.68,76372.46,0.0,-0.99903,0.0,0.15202]
[1776815343788,56.68,76355.46,0.0,-0.99905,0.0,0.14897]
[1776815345806,56.68,76346.84,0.0,-0.99906,0.0,0.14744]
[1776815346815,56.68,76338.82,0.0,-0.99907,0.0,0.14603]
[1776815347819,56.68,76333.58,0.0,-0.99907,0.0,0.14511]
[1776815348826,56.68,76330.59,0.0,-0.99908,0.0,0.14459]
[1776815352854,56.68,76330.12,0.0,-0.99908,0.0,0.14451]
[1776815354869,56.68,76324.86,0.0,-0.99908,0.0,0.1436]
[1776815356880,56.68,76325.8,0.0,-0.99908,0.0,0.14376]
[1776815361915,56.68,76325.0,0.0,-0.99908,0.0,0.14362]
[1776815366950,56.68,76323.45,0.0,-0.99909,0.0,0.14336]
[1776815368964,56.68,76316.41,0.0,-0.99909,0.0,0.14215]
[1776815369971,56.68,76316.99,0.0,-0.99909,0.0,0.14225]
[1776815375015,56.68,76315.4,0.0,-0.9991,0.0,0.14158]
[1776815380046,56.68,76311.1,0.0,-0.9991,0.0,0.14085]
[1776815385098,56.68,76310.16,0.0,-0.9991,0.0,0.14069]
[1776815387099,56.68,76322.16,0.0,-0.99909,0.0,0.14273]
[1776815388101,56.68,76319.76,0.0,-0.99909,0.0,0.14232]
[1776815393143,56.68,76320.79,0.0,-0.99909,0.0,0.1425]
[1776815395685,56.68,76353.71,0.0,-0.99905,0.0,0.14824]
[1776815397173,56.68,76354.53,0.0,-0.99905,0.0,0.14839]
[1776815398172,56.68,76361.28,0.0,-0.99904,0.0,0.14959]
[1776815399179,56.68,76361.93,0.0,-0.99904,0.0,0.14971]
[1776815403208,56.68,76345.71,0.0,-0.99906,0.0,0.14683]
[1776815404214,56.68,76340.25,0.0,-0.99907,0.0,0.14587]
[1776815405757,56.68,76340.59,0.0,-0.99907,0.0,0.14593]
[1776815411264,56.68,76337.86,0.0,-0.99907,0.0,0.14545]
[1776815416302,56.68,76339.6,0.0,-0.99907,0.0,0.14575]
[1776815417306,56.68,76355.02,0.0,-0.99905,0.0,0.14847]
[1776815420328,56.68,76349.36,0.0,-0.99906,0.0,0.14747]
[1776815423352,56.68,76359.34,0.0,-0.99905,0.0,0.14924]
[1776815427376,56.68,76352.57,0.0,-0.99905,0.0,0.14804]
[1776815432411,56.68,76346.98,0.0,-0.99906,0.0,0.14664]
[1776815434432,56.68,76351.74,0.0,-0.99906,0.0,0.14748]
[1776815435972,56.68,76357.17,0.0,-0.99905,0.0,0.14844]
[1776815440469,56.68,76361.3,0.0,-0.99905,0.0,0.14918]
[1776815446041,56.68,76365.21,0.0,-0.99904,0.0,0.14988]
[1776815451544,56.68,76361.53,0.0,-0.99905,0.0,0.14922]
[1776815453559,56.68,76356.1,0.0,-0.99905,0.0,0.14825]
[1776815456111,56.68,76347.66,0.0,-0.99906,0.0,0.14676]
[1776815458600,56.68,76344.24,0.0,-0.99907,0.0,0.14616]
[1776815463631,56.68,76343.21,0.0,-0.99907,0.0,0.14598]
[1776815467658,56.68,76336.56,0.0,-0.99908,0.0,0.14482]
[1776815472694,56.68,76334.78,0.0,-0.99908,0.0,0.14451]
[1776815476721,56.68,76327.78,0.0,-0.99909,0.0,0.1433]
[1776815481757,56.68,76323.75,0.0,-0.99909,0.0,0.14261]
[1776815486793,56.68,76324.55,0.0,-0.99909,0.0,0.14274]
[1776815488807,56.68,76317.21,0.0,-0.9991,0.0,0.14149]
[1776815493842,56.68,76317.03,0.0,-0.9991,0.0,0.14106]
[1776815498877,56.68,76318.06,0.0,-0.9991,0.0,0.14123]
[1776815501897,56.68,76341.91,0.0,-0.99907,0.0,0.14534]
[1776815502904,56.68,76352.09,0.0,-0.99906,0.0,0.14713]
[1776815503911,56.68,76354.83,0.0,-0.99906,0.0,0.14761]
[1776815504918,56.68,76364.2,0.0,-0.99905,0.0,0.14928]
[1776815505927,56.68,76370.87,0.0,-0.99904,0.0,0.15048]
[1776815506933,56.68,76378.22,0.0,-0.99903,0.0,0.15181]
[1776815507939,56.68,76385.86,0.0,-0.99902,0.0,0.1532]
[1776815508947,56.68,76384.99,0.0,-0.99902,0.0,0.15304]
[1776815510961,56.68,76393.22,0.0,-0.99901,0.0,0.15455]
[1776815511968,56.68,76394.21,0.0,-0.99901,0.0,0.15473]
[1776815515995,56.68,76383.38,0.0,-0.99902,0.0,0.15274]
[1776815517002,56.68,76390.16,0.0,-0.99901,0.0,0.15398]
[1776815518009,56.68,76392.69,0.0,-0.99901,0.0,0.15445]
[1776815521037,56.68,76400.62,0.0,-0.999,0.0,0.15592]
[1776815522042,56.68,76419.05,0.0,-0.99898,0.0,0.15937]
[1776815523050,56.68,76417.62,0.0,-0.99898,0.0,0.1591]
[1776815525065,56.68,76427.13,0.0,-0.99896,0.0,0.16091]
[1776815526073,56.68,76425.87,0.0,-0.99897,0.0,0.16067]
[1776815529094,56.68,76407.65,0.0,-0.99899,0.0,0.15723]
[1776815530102,56.68,76397.75,0.0,-0.999,0.0,0.15538]
[1776815531108,56.68,76395.66,0.0,-0.99901,0.0,0.155]
[1776815535137,56.68,76386.48,0.0,-0.99902,0.0,0.15331]
[1776815537151,56.68,76381.57,0.0,-0.99902,0.0,0.15241]
[1776815540174,56.68,76386.73,0.0,-0.99902,0.0,0.15336]
[1776815541180,56.68,76387.24,0.0,-0.99902,0.0,0.15345]
[1776815542190,56.68,76381.79,0.0,-0.99902,0.0,0.15245]
[1776815543197,56.68,76381.79,0.0,-0.99902,0.0,0.15245]
[1776815547226,56.68,76377.23,0.0,-0.99903,0.0,0.15163]
[1776815548234,56.68,76361.86,0.0,-0.99905,0.0,0.14886]
[1776815549238,56.68,76363.09,0.0,-0.99905,0.0,0.14908]
[1776815554273,56.68,76357.19,0.0,-0.99906,0.0,0.14762]
[1776815556286,56.68,76352.33,0.0,-0.99906,0.0,0.14676]
[1776815561321,56.68,76354.01,0.0,-0.99906,0.0,0.14706]
[1776815565351,56.68,76348.31,0.0,-0.99907,0.0,0.14606]
[1776815566908,56.68,76342.72,0.0,-0.99907,0.0,0.14508]
[1776815572399,56.68,76339.18,0.0,-0.99908,0.0,0.14446]
[1776815575420,56.68,76332.06,0.0,-0.99909,0.0,0.14323]
[1776815576980,56.68,76330.97,0.0,-0.99909,0.0,0.14304]
[1776815582471,56.68,76333.62,0.0,-0.99908,0.0,0.1435]
[1776815587505,56.68,76335.67,0.0,-0.99908,0.0,0.14385]
[1776815592539,56.68,76334.54,0.0,-0.99908,0.0,0.14366]
[1776815597577,56.68,76333.64,0.0,-0.99908,0.0,0.1435]
[1776815598582,56.68,76326.78,0.0,-0.99909,0.0,0.14232]
[1776815603617,56.68,76325.27,0.0,-0.99909,0.0,0.14207]
[1776815608653,56.68,76331.08,0.0,-0.99909,0.0,0.14306]
[1776815613687,56.68,76327.64,0.0,-0.99909,0.0,0.14207]
[1776815618722,56.68,76328.25,0.0,-0.99909,0.0,0.14218]
[1776815621742,56.68,76317.97,0.0,-0.99911,0.0,0.14043]
[1776815627331,56.68,76318.07,0.0,-0.99911,0.0,0.14044]
[1776815628792,56.68,76323.17,0.0,-0.9991,0.0,0.14131]
[1776815634834,56.68,76321.06,0.0,-0.9991,0.0,0.14095]
[1776815638862,56.68,76314.34,0.0,-0.99911,0.0,0.13981]
[1776815643897,56.68,76312.5,0.0,-0.99911,0.0,0.1395]
[1776815648932,56.68,76311.86,0.0,-0.99911,0.0,0.13939]
[1776815653966,56.68,76308.96,0.0,-0.99912,0.0,0.13891]
[1776815654974,56.68,76317.85,0.0,-0.99911,0.0,0.14041]
[1776815655982,56.68,76323.35,0.0,-0.9991,0.0,0.14134]
[1776815656992,56.68,76325.47,0.0,-0.9991,0.0,0.1417]
[1776815662029,56.68,76326.67,0.0,-0.9991,0.0,0.14191]
[1776815664043,56.68,76332.81,0.0,-0.99909,0.0,0.14296]
[1776815666057,56.68,76335.81,0.0,-0.99908,0.0,0.14348]
[1776815669078,56.68,76330.28,0.0,-0.99909,0.0,0.14252]
[1776815674113,56.68,76326.11,0.0,-0.9991,0.0,0.14141]
[1776815677134,56.68,76318.58,0.0,-0.99911,0.0,0.14013]
[1776815678141,56.68,76317.61,0.0,-0.99911,0.0,0.13997]
[1776815684183,56.68,76319.16,0.0,-0.99911,0.0,0.14023]
[1776815689224,56.68,76316.51,0.0,-0.99911,0.0,0.13978]
[1776815694257,56.68,76325.68,0.0,-0.9991,0.0,0.14134]
[1776815695273,56.68,76327.05,0.0,-0.9991,0.0,0.14157]
[1776815697280,56.68,76345.11,0.0,-0.99908,0.0,0.14468]
[1776815698288,56.68,76350.11,0.0,-0.99907,0.0,0.14555]
[1776815699295,56.68,76350.12,0.0,-0.99907,0.0,0.14556]
[1776815704331,56.68,76350.1,0.0,-0.99907,0.0,0.14555]
[1776815707351,56.68,76341.86,0.0,-0.99908,0.0,0.14412]
[1776815708358,56.68,76339.21,0.0,-0.99908,0.0,0.14366]
[1776815713394,56.68,76337.32,0.0,-0.99909,0.0,0.14333]
[1776815716415,56.68,76332.01,0.0,-0.99909,0.0,0.14242]
[1776815721450,56.68,76329.79,0.0,-0.99909,0.0,0.14204]
[1776815726485,56.68,76329.99,0.0,-0.99909,0.0,0.14207]
[1776815731519,56.68,76331.64,0.0,-0.99909,0.0,0.14196]
[1776815736555,56.68,76325.26,0.0,-0.9991,0.0,0.14087]
[1776815738123,56.68,76322.23,0.0,-0.99911,0.0,0.14035]
[1776815743606,56.68,76322.41,0.0,-0.99911,0.0,0.14039]
[1776815748193,56.68,76330.99,0.0,-0.9991,0.0,0.14185]
[1776815749645,56.68,76342.47,0.0,-0.99908,0.0,0.14382]
[1776815751660,56.68,76348.08,0.0,-0.99907,0.0,0.14479]
[1776815756695,56.68,76345.48,0.0,-0.99908,0.0,0.14434]
[1776815761730,56.68,76346.42,0.0,-0.99908,0.0,0.1445]
[1776815766765,56.68,76346.8,0.0,-0.99908,0.0,0.14457]
[1776815769785,56.68,76341.29,0.0,-0.99908,0.0,0.14362]
[1776815774821,56.68,76341.41,0.0,-0.99908,0.0,0.14364]
[1776815779856,56.68,76341.1,0.0,-0.99908,0.0,0.14358]
[1776815784897,56.68,76342.3,0.0,-0.99908,0.0,0.14379]
[1776815786907,56.68,76337.18,0.0,-0.99909,0.0,0.14291]
[1776815791940,56.68,76340.46,0.0,-0.99909,0.0,0.14307]
[1776815796975,56.68,76345.11,0.0,-0.99908,0.0,0.14387]
[1776815798988,56.68,76349.68,0.0,-0.99908,0.0,0.14467]
[1776815804023,56.68,76345.56,0.0,-0.99908,0.0,0.14395]
[1776815809058,56.68,76341.22,0.0,-0.99909,0.0,0.1432]
[1776815814094,56.68,76339.45,0.0,-0.99909,0.0,0.1429]
[1776815816108,56.68,76335.91,0.0,-0.99909,0.0,0.14229]
[1776815821143,56.68,76334.15,0.0,-0.99909,0.0,0.14199]
[1776815826179,56.68,76332.14,0.0,-0.9991,0.0,0.14164]
[1776815831215,56.68,76331.79,0.0,-0.9991,0.0,0.14158]
[1776815836250,56.68,76331.41,0.0,-0.9991,0.0,0.14152]
[1776815841287,56.68,76331.05,0.0,-0.9991,0.0,0.14146]
[1776815846322,56.68,76330.78,0.0,-0.9991,0.0,0.14141]
[1776815851356,56.68,76329.55,0.0,-0.9991,0.0,0.1408]
[1776815856392,56.68,76329.88,0.0,-0.9991,0.0,0.14086]
[1776815861427,56.68,76328.74,0.0,-0.9991,0.0,0.14067]
[1776815866462,56.68,76328.34,0.0,-0.9991,0.0,0.1406]
[1776815871497,56.68,76327.83,0.0,-0.9991,0.0,0.14051]
[1776815876537,56.68,76338.99,0.0,-0.99909,0.0,0.14241]
[1776815877540,56.68,76343.11,0.0,-0.99909,0.0,0.14312]
[1776815879555,56.68,76347.05,0.0,-0.99908,0.0,0.1438]
[1776815884589,56.68,76346.63,0.0,-0.99908,0.0,0.14373]
[1776815889623,56.68,76344.41,0.0,-0.99908,0.0,0.14335]
[1776815894658,56.68,76346.08,0.0,-0.99908,0.0,0.14364]
[1776815899697,56.68,76344.68,0.0,-0.99908,0.0,0.14339]
[1776815900703,56.68,76339.55,0.0,-0.99909,0.0,0.14251]
[1776815901711,56.68,76339.6,0.0,-0.99909,0.0,0.14252]
[1776815906745,56.68,76341.13,0.0,-0.99909,0.0,0.14278]
[1776815910774,56.68,76347.4,0.0,-0.99908,0.0,0.14386]
[1776815913795,56.68,76341.35,0.0,-0.99909,0.0,0.14242]
[1776815916816,56.68,76338.32,0.0,-0.99909,0.0,0.1419]
[1776815921852,56.68,76339.98,0.0,-0.99909,0.0,0.14218]
[1776815924872,56.68,76349.5,0.0,-0.99908,0.0,0.14382]
[1776815925881,56.68,76356.72,0.0,-0.99907,0.0,0.14508]
[1776815930924,56.68,76357.8,0.0,-0.99907,0.0,0.14527]
[1776815935950,56.68,76359.01,0.0,-0.99907,0.0,0.14548]
[1776815940984,56.68,76356.58,0.0,-0.99907,0.0,0.14505]
[1776815946038,56.68,76353.87,0.0,-0.99908,0.0,0.14458]
[1776815948043,56.68,76348.96,0.0,-0.99908,0.0,0.14373]
[1776815953078,56.68,76347.36,0.0,-0.99908,0.0,0.14345]
[1776815958112,56.68,76342.73,0.0,-0.99909,0.0,0.14266]
[1776815961134,56.68,76336.67,0.0,-0.9991,0.0,0.14162]
[1776815967175,56.68,76334.08,0.0,-0.9991,0.0,0.14117]
[1776815971205,56.68,76340.71,0.0,-0.99909,0.0,0.14191]
[1776815976241,56.68,76340.94,0.0,-0.99909,0.0,0.14195]
[1776815978255,56.68,76333.67,0.0,-0.9991,0.0,0.14071]
[1776815983289,56.68,76331.83,0.0,-0.9991,0.0,0.14039]
[1776815988325,56.68,76330.96,0.0,-0.99911,0.0,0.14025]
[1776815993362,56.68,76327.3,0.0,-0.99911,0.0,0.13963]
[1776815994367,56.68,76333.24,0.0,-0.9991,0.0,0.14063]
[1776815995374,56.68,76338.48,0.0,-0.9991,0.0,0.14153]
[1776815997388,56.68,76338.84,0.0,-0.9991,0.0,0.14159]
[1776816000420,56.68,76341.72,0.0,-0.99909,0.0,0.14208]
[1776816002427,56.68,76357.73,0.0,-0.99907,0.0,0.14485]
[1776816003436,56.68,76368.84,0.0,-0.99906,0.0,0.14679]
[1776816004444,56.68,76363.57,0.0,-0.99907,0.0,0.14587]
[1776816005449,56.68,76368.83,0.0,-0.99906,0.0,0.14679]
[1776816006456,56.68,76371.62,0.0,-0.99906,0.0,0.14729]
[1776816011493,56.68,76371.99,0.0,-0.99906,0.0,0.14735]
[1776816016528,56.68,76368.98,0.0,-0.99906,0.0,0.14682]
[1776816019608,56.68,76363.21,0.0,-0.99907,0.0,0.1458]
[1776816020617,56.68,76362.25,0.0,-0.99907,0.0,0.14564]
[1776816025653,56.68,76363.46,0.0,-0.99907,0.0,0.14585]
[1776816027669,56.68,76360.37,0.0,-0.99907,0.0,0.14531]
[1776816032713,56.68,76354.53,0.0,-0.99908,0.0,0.14388]
[1776816034722,56.68,76348.87,0.0,-0.99909,0.0,0.14291]
[1776816036738,56.68,76350.26,0.0,-0.99909,0.0,0.14315]
[1776816038749,56.68,76352.32,0.0,-0.99908,0.0,0.1435]
[1776816040765,56.68,76342.58,0.0,-0.99909,0.0,0.14183]
[1776816041772,56.68,76340.06,0.0,-0.9991,0.0,0.1414]
[1776816045799,56.68,76354.16,0.0,-0.99908,0.0,0.14382]
[1776816046811,56.68,76355.9,0.0,-0.99908,0.0,0.14412]
[1776816051842,56.68,76354.57,0.0,-0.99908,0.0,0.14389]
[1776816053856,56.68,76346.66,0.0,-0.99909,0.0,0.14253]
[1776816054868,56.68,76346.86,0.0,-0.99909,0.0,0.14256]
[1776816056877,56.68,76352.53,0.0,-0.99908,0.0,0.14354]
[1776816057884,56.68,76351.46,0.0,-0.99908,0.0,0.14335]
[1776816058891,56.68,76345.09,0.0,-0.99909,0.0,0.14226]
[1776816060406,56.68,76345.75,0.0,-0.99909,0.0,0.14237]
[1776816064933,56.68,76339.21,0.0,-0.9991,0.0,0.14125]
[1776816065941,56.68,76335.99,0.0,-0.9991,0.0,0.1407]
[1776816068960,56.68,76333.63,0.0,-0.9991,0.0,0.1403]
[1776816073996,56.68,76336.72,0.0,-0.9991,0.0,0.14083]
[1776816079030,56.68,76343.0,0.0,-0.99909,0.0,0.1419]
[1776816080546,56.68,76341.27,0.0,-0.9991,0.0,0.1416]
[1776816084065,56.68,76337.9,0.0,-0.9991,0.0,0.14103]
[1776816088094,56.68,76343.84,0.0,-0.99909,0.0,0.14204]
[1776816089101,56.68,76350.0,0.0,-0.99909,0.0,0.1431]
[1776816090618,56.68,76354.13,0.0,-0.99908,0.0,0.14381]
[1776816093129,56.68,76359.25,0.0,-0.99908,0.0,0.1443]
[1776816094146,56.68,76359.77,0.0,-0.99908,0.0,0.14439]
[1776816099171,56.68,76370.25,0.0,-0.99906,0.0,0.14622]
[1776816104206,56.68,76366.9,0.0,-0.99907,0.0,0.14563]
[1776816106229,56.68,76360.12,0.0,-0.99908,0.0,0.14445]
[1776816107233,56.68,76342.35,0.0,-0.9991,0.0,0.14139]
[1776816109241,56.68,76337.53,0.0,-0.9991,0.0,0.14057]
[1776816112262,56.68,76343.32,0.0,-0.9991,0.0,0.14155]
[1776816113269,56.68,76348.7,0.0,-0.99909,0.0,0.14247]
[1776816117297,56.68,76354.64,0.0,-0.99908,0.0,0.1435]
[1776816122332,56.68,76352.0,0.0,-0.99909,0.0,0.14304]
[1776816126363,56.68,76370.21,0.0,-0.99906,0.0,0.14621]
[1776816127370,56.68,76375.31,0.0,-0.99906,0.0,0.14711]
[1776816130393,56.68,76386.46,0.0,-0.99904,0.0,0.14909]
[1776816131398,56.68,76390.92,0.0,-0.99904,0.0,0.14989]
[1776816133412,56.68,76392.18,0.0,-0.99904,0.0,0.15012]
[1776816135433,56.68,76386.86,0.0,-0.99904,0.0,0.14917]
[1776816140461,56.68,76391.28,0.0,-0.99904,0.0,0.14996]
[1776816141468,56.68,76396.35,0.0,-0.99903,0.0,0.15087]
[1776816142475,56.68,76397.6,0.0,-0.99903,0.0,0.1511]
[1776816147511,56.68,76396.19,0.0,-0.99903,0.0,0.15084]
[1776816149524,56.68,76381.87,0.0,-0.99905,0.0,0.14828]
[1776816150535,56.68,76379.73,0.0,-0.99905,0.0,0.1479]
[1776816152547,56.68,76360.41,0.0,-0.99908,0.0,0.14409]
[1776816153555,56.68,76350.05,0.0,-0.99909,0.0,0.1423]
[1776816154561,56.68,76349.13,0.0,-0.99909,0.0,0.14215]
[1776816159595,56.68,76350.01,0.0,-0.99909,0.0,0.1423]
[1776816164630,56.68,76347.21,0.0,-0.99909,0.0,0.14182]
[1776816169666,56.68,76347.46,0.0,-0.99909,0.0,0.14186]
[1776816171680,56.68,76338.41,0.0,-0.9991,0.0,0.14032]
[1776816172687,56.68,76336.33,0.0,-0.99911,0.0,0.13997]
[1776816177723,56.68,76342.04,0.0,-0.9991,0.0,0.14094]
[1776816182759,56.68,76344.41,0.0,-0.9991,0.0,0.14134]
[1776816184772,56.68,76339.37,0.0,-0.9991,0.0,0.14048]
[1776816189812,56.68,76345.5,0.0,-0.9991,0.0,0.14153]
[1776816190825,56.68,76351.68,0.0,-0.99909,0.0,0.14258]
[1776816191827,56.68,76364.52,0.0,-0.99907,0.0,0.14481]
[1776816192833,56.68,76368.14,0.0,-0.99907,0.0,0.14544]
[1776816194847,56.68,76368.57,0.0,-0.99907,0.0,0.14552]
[1776816196862,56.68,76361.96,0.0,-0.99908,0.0,0.14436]
[1776816197870,56.68,76363.13,0.0,-0.99907,0.0,0.14457]
[1776816202913,56.68,76358.79,0.0,-0.99908,0.0,0.14381]
[1776816204921,56.68,76372.44,0.0,-0.99906,0.0,0.14619]
[1776816205945,56.68,76371.74,0.0,-0.99906,0.0,0.14607]
[1776816209961,56.68,76382.29,0.0,-0.99905,0.0,0.14794]
[1776816210962,56.68,76400.92,0.0,-0.99903,0.0,0.15128]
[1776816211968,56.68,76397.82,0.0,-0.99904,0.0,0.1503]
[1776816214994,56.68,76397.63,0.0,-0.99904,0.0,0.15026]
[1776816220026,56.68,76398.44,0.0,-0.99903,0.0,0.15041]
[1776816225060,56.68,76395.4,0.0,-0.99904,0.0,0.14986]
[1776816230100,56.68,76392.93,0.0,-0.99904,0.0,0.14942]
[1776816231609,56.68,76398.84,0.0,-0.99903,0.0,0.15048]
[1776816236139,56.68,76406.59,0.0,-0.99902,0.0,0.15188]
[1776816237146,56.68,76408.47,0.0,-0.99902,0.0,0.15223]
[1776816238153,56.68,76419.46,0.0,-0.99901,0.0,0.15424]
[1776816239160,56.68,76428.23,0.0,-0.999,0.0,0.15587]
[1776816240167,56.68,76430.25,0.0,-0.99899,0.0,0.15624]
[1776816243188,56.68,76422.52,0.0,-0.999,0.0,0.15481]
[1776816245201,56.68,76417.69,0.0,-0.99901,0.0,0.15392]
[1776816248223,56.68,76411.83,0.0,-0.99902,0.0,0.15284]
[1776816249230,56.68,76400.59,0.0,-0.99903,0.0,0.1508]
[1776816250237,56.68,76395.13,0.0,-0.99904,0.0,0.14981]
[1776816253258,56.68,76396.15,0.0,-0.99904,0.0,0.15]
[1776816258293,56.68,76398.15,0.0,-0.99903,0.0,0.15036]
[1776816263331,56.68,76397.52,0.0,-0.99904,0.0,0.15024]
[1776816268366,56.68,76398.96,0.0,-0.99903,0.0,0.1505]
[1776816271897,56.68,76391.79,0.0,-0.99905,0.0,0.1488]
[1776816273405,56.68,76387.8,0.0,-0.99905,0.0,0.14808]
[1776816278453,56.68,76377.34,0.0,-0.99906,0.0,0.14623]
[1776816283486,56.68,76373.97,0.0,-0.99907,0.0,0.14564]
[1776816288520,56.68,76374.83,0.0,-0.99907,0.0,0.14579]
[1776816292045,56.68,76342.28,0.0,-0.9991,0.0,0.14018]
[1776816293556,56.68,76338.71,0.0,-0.99911,0.0,0.13958]
[1776816298590,56.68,76336.22,0.0,-0.99911,0.0,0.13916]
[1776816303626,56.68,76332.49,0.0,-0.99912,0.0,0.13853]
[1776816308662,56.68,76330.98,0.0,-0.99912,0.0,0.13828]
[1776816313698,56.68,76346.54,0.0,-0.9991,0.0,0.1409]
[1776816314707,56.68,76349.92,0.0,-0.9991,0.0,0.14148]
[1776816316720,56.68,76343.09,0.0,-0.9991,0.0,0.14032]
[1776816318733,56.68,76348.21,0.0,-0.9991,0.0,0.14119]
[1776816319754,56.68,76350.79,0.0,-0.99909,0.0,0.14163]
[1776816320749,56.68,76367.18,0.0,-0.99908,0.0,0.14446]
[1776816321755,56.68,76371.45,0.0,-0.99907,0.0,0.1452]
[1776816323769,56.68,76379.41,0.0,-0.99906,0.0,0.1466]
[1776816325783,56.68,76381.5,0.0,-0.99906,0.0,0.14697]
[1776816328804,56.68,76376.1,0.0,-0.99906,0.0,0.14602]
[1776816330817,56.68,76381.6,0.0,-0.99906,0.0,0.14698]
[1776816332834,56.68,76381.65,0.0,-0.99906,0.0,0.14658]
[1776816337887,56.68,76382.11,0.0,-0.99906,0.0,0.14666]
[1776816338890,56.68,76394.76,0.0,-0.99904,0.0,0.14891]
[1776816339881,56.68,76398.95,0.0,-0.99904,0.0,0.14966]
[1776816344916,56.68,76399.07,0.0,-0.99904,0.0,0.14968]
[1776816348952,56.68,76403.99,0.0,-0.99903,0.0,0.15057]
[1776816350961,56.68,76420.82,0.0,-0.99901,0.0,0.15363]
[1776816351967,56.68,76414.84,0.0,-0.99902,0.0,0.15254]
[1776816352974,56.68,76413.72,0.0,-0.99902,0.0,0.15233]
[1776816357015,56.68,76403.72,0.0,-0.99903,0.0,0.15052]
[1776816358015,56.68,76399.17,0.0,-0.99904,0.0,0.1497]
[1776816359026,56.68,76388.11,0.0,-0.99905,0.0,0.14772]
[1776816360042,56.68,76387.42,0.0,-0.99905,0.0,0.1476]
[1776816365072,56.68,76379.74,0.0,-0.99906,0.0,0.14624]
[1776816366081,56.68,76377.36,0.0,-0.99907,0.0,0.14583]
[1776816371114,56.68,76377.11,0.0,-0.99907,0.0,0.14578]
[1776816372121,56.68,76386.11,0.0,-0.99905,0.0,0.14737]
[1776816373127,56.68,76388.41,0.0,-0.99905,0.0,0.14778]
[1776816377157,56.68,76399.41,0.0,-0.99904,0.0,0.14974]
[1776816379176,56.68,76400.87,0.0,-0.99904,0.0,0.15001]
[1776816381184,56.68,76407.26,0.0,-0.99903,0.0,0.15116]
[1776816382192,56.68,76404.51,0.0,-0.99903,0.0,0.15066]
[1776816384204,56.68,76397.54,0.0,-0.99904,0.0,0.14941]
[1776816386219,56.68,76391.96,0.0,-0.99905,0.0,0.14841]
[1776816389242,56.68,76399.36,0.0,-0.99904,0.0,0.14973]
[1776816393271,56.68,76400.73,0.0,-0.99904,0.0,0.14956]
[1776816398308,56.68,76400.45,0.0,-0.99904,0.0,0.14951]
[1776816402905,56.68,76405.8,0.0,-0.99903,0.0,0.15047]
[1776816404346,56.68,76408.13,0.0,-0.99903,0.0,0.15089]
[1776816409381,56.68,76405.47,0.0,-0.99903,0.0,0.15041]
[1776816412975,56.68,76417.86,0.0,-0.99902,0.0,0.15266]
[1776816414416,56.68,76426.06,0.0,-0.99901,0.0,0.15417]
[1776816418445,56.68,76431.39,0.0,-0.999,0.0,0.15516]
[1776816420460,56.68,76438.75,0.0,-0.99899,0.0,0.15653]
[1776816421467,56.68,76454.82,0.0,-0.99897,0.0,0.15956]
[1776816423046,56.68,76438.09,0.0,-0.99899,0.0,0.1564]
[1776816423481,56.68,76438.09,0.0,-0.99899,0.0,0.1564]
[1776816428515,56.68,76437.22,0.0,-0.99899,0.0,0.15624]
[1776816429522,56.68,76427.36,0.0,-0.99901,0.0,0.15441]
[1776816434559,56.68,76422.02,0.0,-0.99901,0.0,0.15343]
[1776816436574,56.68,76412.37,0.0,-0.99902,0.0,0.15166]
[1776816438588,56.68,76403.53,0.0,-0.99904,0.0,0.15006]
[1776816443622,56.68,76400.73,0.0,-0.99904,0.0,0.14956]
[1776816448658,56.68,76405.96,0.0,-0.99903,0.0,0.1505]
[1776816453693,56.68,76404.73,0.0,-0.99904,0.0,0.14986]
[1776816454700,56.68,76396.05,0.0,-0.99905,0.0,0.1483]
[1776816459738,56.68,76384.3,0.0,-0.99906,0.0,0.14622]
[1776816464770,56.68,76387.3,0.0,-0.99906,0.0,0.14675]
[1776816465777,56.68,76392.64,0.0,-0.99905,0.0,0.1477]
[1776816466784,56.68,76394.13,0.0,-0.99905,0.0,0.14796]
[1776816468798,56.68,76399.7,0.0,-0.99904,0.0,0.14896]
[1776816470820,56.68,76403.15,0.0,-0.99904,0.0,0.14958]
[1776816471825,56.68,76413.01,0.0,-0.99903,0.0,0.15136]
[1776816472833,56.68,76412.87,0.0,-0.99903,0.0,0.15133]
[1776816474846,56.68,76406.82,0.0,-0.99903,0.0,0.15024]
[1776816479881,56.68,76412.59,0.0,-0.99903,0.0,0.15128]
[1776816480890,56.68,76413.42,0.0,-0.99903,0.0,0.15143]
[1776816483909,56.68,76417.2,0.0,-0.99902,0.0,0.15212]
[1776816484916,56.68,76410.79,0.0,-0.99903,0.0,0.15095]
[1776816485922,56.68,76409.95,0.0,-0.99903,0.0,0.1508]
[1776816487938,56.68,76417.18,0.0,-0.99902,0.0,0.15211]
[1776816488944,56.68,76430.36,0.0,-0.999,0.0,0.15453]
[1776816489950,56.68,76431.54,0.0,-0.999,0.0,0.15475]
[1776816494986,56.68,76435.42,0.0,-0.999,0.0,0.15547]
[1776816499014,56.68,76440.86,0.0,-0.99899,0.0,0.15649]
[1776816500022,56.68,76447.29,0.0,-0.99898,0.0,0.15769]
[1776816501030,56.68,76457.18,0.0,-0.99897,0.0,0.15956]
[1776816502035,56.68,76458.41,0.0,-0.99897,0.0,0.1598]
[1776816505055,56.68,76449.64,0.0,-0.99898,0.0,0.15814]
[1776816510094,56.68,76454.7,0.0,-0.99897,0.0,0.15909]
[1776816512105,56.68,76458.91,0.0,-0.99897,0.0,0.15945]
[1776816517141,56.68,76453.77,0.0,-0.99898,0.0,0.15848]
[1776816522185,56.68,76457.98,0.0,-0.99897,0.0,0.15927]
[1776816527213,56.68,76457.95,0.0,-0.99897,0.0,0.15927]
[1776816529224,56.68,76464.71,0.0,-0.99896,0.0,0.16056]
[1776816530231,56.68,76464.72,0.0,-0.99896,0.0,0.16056]
[1776816533252,56.68,76470.19,0.0,-0.99896,0.0,0.16161]
[1776816535266,56.68,76473.25,0.0,-0.99895,0.0,0.1622]
[1776816540301,56.68,76475.25,0.0,-0.99895,0.0,0.16258]
[1776816543323,56.68,76488.36,0.0,-0.99893,0.0,0.16514]
[1776816544329,56.68,76490.35,0.0,-0.99893,0.0,0.16553]
[1776816549365,56.68,76498.47,0.0,-0.99892,0.0,0.16713]
[1776816550371,56.68,76509.99,0.0,-0.9989,0.0,0.16943]
[1776816551379,56.68,76513.83,0.0,-0.9989,0.0,0.1702]
[1776816552386,56.68,76513.34,0.0,-0.9989,0.0,0.1701]
[1776816557421,56.68,76511.27,0.0,-0.9989,0.0,0.16968]
[1776816562457,56.68,76513.55,0.0,-0.9989,0.0,0.17014]
[1776816563472,56.68,76515.74,0.0,-0.99889,0.0,0.17059]
[1776816564472,56.68,76504.73,0.0,-0.99891,0.0,0.16838]
[1776816565477,56.68,76504.73,0.0,-0.99891,0.0,0.16838]
[1776816568499,56.68,76511.73,0.0,-0.9989,0.0,0.16978]
[1776816569507,56.68,76509.62,0.0,-0.9989,0.0,0.16935]
[1776816571520,56.68,76500.59,0.0,-0.99892,0.0,0.16709]
[1776816572526,56.68,76484.79,0.0,-0.99894,0.0,0.16399]
[1776816574155,56.68,76477.22,0.0,-0.99895,0.0,0.16252]
[1776816579576,56.68,76477.64,0.0,-0.99895,0.0,0.1626]
[1776816584611,56.68,76475.67,0.0,-0.99895,0.0,0.16222]
[1776816589646,56.68,76476.48,0.0,-0.99895,0.0,0.16237]
[1776816592667,56.68,76469.38,0.0,-0.99896,0.0,0.16101]
[1776816596695,56.68,76464.74,0.0,-0.99897,0.0,0.16012]
[1776816601730,56.68,76462.37,0.0,-0.99897,0.0,0.15967]
[1776816604386,56.68,76442.63,0.0,-0.99899,0.0,0.15595]
[1776816604751,56.68,76442.63,0.0,-0.99899,0.0,0.15595]
[1776816606768,56.68,76432.67,0.0,-0.99901,0.0,0.1541]
[1776816607773,56.68,76427.2,0.0,-0.99901,0.0,0.15309]
[1776816610793,56.68,76421.79,0.0,-0.99902,0.0,0.1521]
[1776816612808,56.68,76414.82,0.0,-0.99903,0.0,0.15084]
[1776816614458,56.68,76403.03,0.0,-0.99904,0.0,0.14872]
[1776816614821,56.68,76403.03,0.0,-0.99904,0.0,0.14872]
[1776816615827,56.68,76397.68,0.0,-0.99905,0.0,0.14776]
[1776816619856,56.68,76383.1,0.0,-0.99907,0.0,0.14519]
[1776816621870,56.68,76377.49,0.0,-0.99908,0.0,0.14421]
[1776816622877,56.68,76370.76,0.0,-0.99908,0.0,0.14305]
[1776816624529,56.68,76363.73,0.0,-0.99909,0.0,0.14184]
[1776816626905,56.68,76361.96,0.0,-0.99909,0.0,0.14153]
[1776816628919,56.68,76355.78,0.0,-0.9991,0.0,0.14048]
[1776816633955,56.68,76350.9,0.0,-0.99911,0.0,0.13926]
[1776816637985,56.68,76335.04,0.0,-0.99913,0.0,0.1366]
[1776816638990,56.68,76331.73,0.0,-0.99913,0.0,0.13606]
[1776816643018,56.68,76328.54,0.0,-0.99914,0.0,0.13553]
[1776816646039,56.68,76336.93,0.0,-0.99913,0.0,0.13692]
[1776816648053,56.68,76337.92,0.0,-0.99912,0.0,0.13708]
[1776816649061,56.68,76343.18,0.0,-0.99912,0.0,0.13796]
[1776816650068,56.68,76344.0,0.0,-0.99912,0.0,0.1381]
[1776816654095,56.68,76354.35,0.0,-0.99911,0.0,0.13984]
[1776816655102,56.68,76357.36,0.0,-0.9991,0.0,0.14035]
[1776816657116,56.68,76343.97,0.0,-0.99912,0.0,0.13809]
[1776816658123,56.68,76337.84,0.0,-0.99912,0.0,0.13707]
[1776816662151,56.68,76332.08,0.0,-0.99913,0.0,0.13611]
[1776816667187,56.68,76335.44,0.0,-0.99913,0.0,0.13667]
[1776816668197,56.68,76351.99,0.0,-0.99911,0.0,0.13944]
[1776816669202,56.68,76359.62,0.0,-0.9991,0.0,0.14073]
[1776816670208,56.68,76358.44,0.0,-0.9991,0.0,0.14053]
[1776816675244,56.68,76357.77,0.0,-0.9991,0.0,0.14042]
[1776816680283,56.68,76343.45,0.0,-0.99912,0.0,0.138]
[1776816681287,56.68,76341.93,0.0,-0.99912,0.0,0.13775]
[1776816682293,56.68,76347.14,0.0,-0.99911,0.0,0.13862]
[1776816683300,56.68,76348.47,0.0,-0.99911,0.0,0.13885]
[1776816685320,56.68,76357.69,0.0,-0.9991,0.0,0.1404]
[1776816686326,56.68,76357.78,0.0,-0.9991,0.0,0.14042]
[1776816691360,56.68,76360.18,0.0,-0.9991,0.0,0.14043]
[1776816694386,56.68,76370.21,0.0,-0.99909,0.0,0.14214]
[1776816695391,56.68,76373.0,0.0,-0.99909,0.0,0.14262]
[1776816697406,56.68,76365.69,0.0,-0.99909,0.0,0.14137]
[1776816698412,56.68,76372.57,0.0,-0.99909,0.0,0.14255]
[1776816699420,56.68,76374.95,0.0,-0.99908,0.0,0.14296]
[1776816702441,56.68,76369.9,0.0,-0.99909,0.0,0.14209]
[1776816703448,56.68,76364.25,0.0,-0.9991,0.0,0.14112]
[1776816704457,56.68,76362.71,0.0,-0.9991,0.0,0.14086]
[1776816708489,56.68,76363.96,0.0,-0.9991,0.0,0.14107]
[1776816709496,56.68,76363.09,0.0,-0.9991,0.0,0.14092]
[1776816714531,56.68,76364.37,0.0,-0.9991,0.0,0.14114]
[1776816717552,56.68,76370.56,0.0,-0.99909,0.0,0.1422]
[1776816718564,56.68,76377.66,0.0,-0.99908,0.0,0.14343]
[1776816719570,56.68,76392.44,0.0,-0.99906,0.0,0.14601]
[1776816720577,56.68,76393.09,0.0,-0.99906,0.0,0.14612]
[1776816725612,56.68,76395.01,0.0,-0.99906,0.0,0.14646]
[1776816728632,56.68,76384.48,0.0,-0.99907,0.0,0.14461]
[1776816729640,56.68,76382.55,0.0,-0.99907,0.0,0.14428]
[1776816731653,56.68,76386.46,0.0,-0.99907,0.0,0.14496]
[1776816732666,56.68,76389.78,0.0,-0.99907,0.0,0.14554]
[1776816736694,56.68,76392.05,0.0,-0.99906,0.0,0.14594]
[1776816742730,56.68,76391.49,0.0,-0.99906,0.0,0.14584]
[1776816743740,56.68,76398.2,0.0,-0.99906,0.0,0.14702]
[1776816746759,56.68,76383.56,0.0,-0.99907,0.0,0.14445]
[1776816750787,56.68,76379.41,0.0,-0.99908,0.0,0.14373]
[1776816752801,56.68,76374.36,0.0,-0.99909,0.0,0.14245]
[1776816755453,56.68,76364.6,0.0,-0.9991,0.0,0.14078]
[1776816755822,56.68,76364.6,0.0,-0.9991,0.0,0.14078]
[1776816758845,56.68,76358.84,0.0,-0.99911,0.0,0.1398]
[1776816761867,56.68,76365.85,0.0,-0.9991,0.0,0.14099]
[1776816762872,56.68,76373.59,0.0,-0.99909,0.0,0.14232]
[1776816763880,56.68,76379.54,0.0,-0.99908,0.0,0.14335]
[1776816768916,56.68,76379.74,0.0,-0.99908,0.0,0.14338]
[1776816773955,56.68,76385.76,0.0,-0.99907,0.0,0.14443]
[1776816778999,56.68,76386.88,0.0,-0.99907,0.0,0.14462]
[1776816781017,56.68,76397.2,0.0,-0.99906,0.0,0.14643]
[1776816784038,56.68,76401.85,0.0,-0.99905,0.0,0.14726]
[1776816787059,56.68,76394.74,0.0,-0.99906,0.0,0.146]
[1776816788067,56.68,76384.29,0.0,-0.99908,0.0,0.14417]
[1776816793101,56.68,76395.55,0.0,-0.99906,0.0,0.14614]
[1776816799143,56.68,76396.18,0.0,-0.99906,0.0,0.14625]
[1776816804177,56.68,76393.84,0.0,-0.99906,0.0,0.14584]
[1776816809214,56.68,76394.17,0.0,-0.99906,0.0,0.1459]
[1776816814248,56.68,76395.56,0.0,-0.99906,0.0,0.14573]
[1776816819283,56.68,76383.7,0.0,-0.99908,0.0,0.14366]
[1776816820290,56.68,76379.42,0.0,-0.99908,0.0,0.14292]
[1776816821297,56.68,76373.03,0.0,-0.99909,0.0,0.14182]
[1776816822304,56.68,76371.72,0.0,-0.99909,0.0,0.1416]
[1776816826331,56.68,76365.52,0.0,-0.9991,0.0,0.14054]
[1776816830360,56.68,76373.37,0.0,-0.99909,0.0,0.14188]
[1776816831368,56.68,76374.56,0.0,-0.99909,0.0,0.14208]
[1776816833382,56.68,76367.67,0.0,-0.9991,0.0,0.1409]
[1776816834389,56.68,76373.9,0.0,-0.99909,0.0,0.14197]
[1776816835396,56.68,76380.76,0.0,-0.99908,0.0,0.14315]
[1776816836404,56.68,76396.36,0.0,-0.99906,0.0,0.14587]
[1776816837411,56.68,76399.79,0.0,-0.99906,0.0,0.14648]
[1776816842445,56.68,76396.36,0.0,-0.99906,0.0,0.14587]
[1776816847479,56.68,76394.84,0.0,-0.99907,0.0,0.14561]
[1776816851509,56.68,76396.97,0.0,-0.99906,0.0,0.14598]
[1776816854529,56.68,76398.31,0.0,-0.99906,0.0,0.14622]
[1776816855537,56.68,76401.79,0.0,-0.99906,0.0,0.14683]
[1776816857551,56.68,76401.65,0.0,-0.99906,0.0,0.14681]
[1776816862585,56.68,76402.23,0.0,-0.99906,0.0,0.14691]
[1776816867620,56.68,76401.32,0.0,-0.99906,0.0,0.14675]
[1776816872656,56.68,76405.58,0.0,-0.99905,0.0,0.14709]
[1776816874670,56.68,76410.69,0.0,-0.99905,0.0,0.14799]
[1776816879704,56.68,76416.92,0.0,-0.99904,0.0,0.14911]
[1776816883734,56.68,76406.9,0.0,-0.99905,0.0,0.14732]
[1776816884740,56.68,76407.29,0.0,-0.99905,0.0,0.14739]
[1776816885747,56.68,76413.47,0.0,-0.99904,0.0,0.14849]
[1776816886755,56.68,76419.52,0.0,-0.99904,0.0,0.14958]
[1776816887762,56.68,76419.1,0.0,-0.99904,0.0,0.1495]
[1776816888769,56.68,76412.28,0.0,-0.99905,0.0,0.14828]
[1776816889778,56.68,76417.96,0.0,-0.99904,0.0,0.14929]
[1776816890783,56.68,76417.91,0.0,-0.99904,0.0,0.14929]
[1776816894813,56.68,76424.88,0.0,-0.99903,0.0,0.15054]
[1776816895819,56.68,76419.79,0.0,-0.99904,0.0,0.14962]
[1776816896826,56.68,76417.34,0.0,-0.99904,0.0,0.14918]
[1776816899846,56.68,76414.99,0.0,-0.99904,0.0,0.14876]
[1776816904888,56.68,76400.11,0.0,-0.99906,0.0,0.14612]
[1776816906509,56.68,76377.31,0.0,-0.99909,0.0,0.14215]
[1776816907905,56.68,76381.3,0.0,-0.99908,0.0,0.14284]
[1776816911933,56.68,76388.09,0.0,-0.99908,0.0,0.14402]
[1776816913946,56.68,76383.45,0.0,-0.99908,0.0,0.14321]
[1776816917976,56.68,76394.12,0.0,-0.99907,0.0,0.14507]
[1776816918981,56.68,76398.89,0.0,-0.99906,0.0,0.14591]
[1776816924021,56.68,76396.1,0.0,-0.99907,0.0,0.14541]
[1776816925027,56.68,76405.84,0.0,-0.99905,0.0,0.14713]
[1776816929055,56.68,76399.2,0.0,-0.99906,0.0,0.14596]
[1776816932077,56.68,76406.05,0.0,-0.99906,0.0,0.14675]
[1776816934089,56.68,76400.03,0.0,-0.99906,0.0,0.14569]
[1776816939125,56.68,76400.44,0.0,-0.99906,0.0,0.14577]
[1776816942146,56.68,76389.27,0.0,-0.99908,0.0,0.14381]
[1776816947183,56.68,76389.85,0.0,-0.99908,0.0,0.14391]
[1776816948188,56.68,76381.88,0.0,-0.99909,0.0,0.14253]
[1776816951209,56.68,76387.19,0.0,-0.99908,0.0,0.14345]
[1776816956860,56.68,76391.22,0.0,-0.99907,0.0,0.14415]
[1776816962286,56.68,76380.89,0.0,-0.99909,0.0,0.14236]
[1776816963293,56.68,76368.15,0.0,-0.9991,0.0,0.14018]
[1776816964306,56.68,76367.5,0.0,-0.9991,0.0,0.14007]
[1776816969334,56.68,76369.88,0.0,-0.9991,0.0,0.14048]
[1776816972356,56.68,76362.29,0.0,-0.99911,0.0,0.13919]
[1776816973363,56.68,76359.99,0.0,-0.99911,0.0,0.1388]
[1776816976383,56.68,76365.49,0.0,-0.99911,0.0,0.13973]
[1776816981419,56.68,76370.07,0.0,-0.9991,0.0,0.14051]
[1776816986453,56.68,76369.55,0.0,-0.9991,0.0,0.14042]
[1776816990482,56.68,76361.58,0.0,-0.99911,0.0,0.13907]
[1776816991488,56.68,76356.7,0.0,-0.99912,0.0,0.13786]
[1776816992495,56.68,76357.41,0.0,-0.99912,0.0,0.13798]
[1776816995516,56.68,76350.81,0.0,-0.99912,0.0,0.13687]
[1776816996534,56.68,76344.9,0.0,-0.99913,0.0,0.1359]
[1776817000551,56.68,76342.39,0.0,-0.99913,0.0,0.13548]
[1776817004580,56.68,76337.34,0.0,-0.99914,0.0,0.13465]
[1776817005586,56.68,76328.64,0.0,-0.99915,0.0,0.13323]
[1776817006595,56.68,76323.59,0.0,-0.99916,0.0,0.13241]
[1776817007659,56.68,76323.91,0.0,-0.99915,0.0,0.13247]
[1776817009621,56.68,76315.26,0.0,-0.99916,0.0,0.13108]
[1776817010629,56.68,76311.48,0.0,-0.99917,0.0,0.13047]
[1776817011636,56.68,76304.81,0.0,-0.99918,0.0,0.12941]
[1776817012643,56.68,76305.65,0.0,-0.99918,0.0,0.12955]
[1776817015666,56.68,76299.52,0.0,-0.99918,0.0,0.12858]
[1776817016671,56.68,76298.44,0.0,-0.99918,0.0,0.12841]
[1776817017678,56.68,76292.17,0.0,-0.99919,0.0,0.12743]
[1776817018685,56.68,76286.68,0.0,-0.9992,0.0,0.12657]
[1776817019693,56.68,76284.79,0.0,-0.9992,0.0,0.12628]
[1776817023722,56.68,76296.47,0.0,-0.99918,0.0,0.1281]
[1776817024729,56.68,76304.98,0.0,-0.99918,0.0,0.12944]
[1776817025785,56.68,76308.15,0.0,-0.99917,0.0,0.12994]
[1776817030797,56.68,76307.83,0.0,-0.99917,0.0,0.12989]
[1776817035839,56.68,76322.87,0.0,-0.99916,0.0,0.1323]
[1776817036846,56.68,76323.86,0.0,-0.99916,0.0,0.13246]
[1776817040873,56.68,76332.64,0.0,-0.99915,0.0,0.13388]
[1776817041881,56.68,76332.96,0.0,-0.99914,0.0,0.13393]
[1776817045909,56.68,76335.49,0.0,-0.99914,0.0,0.13435]
[1776817046916,56.68,76330.45,0.0,-0.99915,0.0,0.13353]
[1776817047923,56.68,76329.5,0.0,-0.99915,0.0,0.13337]
[1776817048930,56.68,76323.91,0.0,-0.99915,0.0,0.13247]
[1776817049937,56.68,76323.87,0.0,-0.99916,0.0,0.13246]
[1776817052960,56.68,76330.44,0.0,-0.99915,0.0,0.13314]
[1776817053966,56.68,76333.28,0.0,-0.99915,0.0,0.1336]
[1776817057994,56.68,76327.87,0.0,-0.99915,0.0,0.13272]
[1776817059002,56.68,76324.79,0.0,-0.99916,0.0,0.13223]
[1776817061017,56.68,76335.03,0.0,-0.99915,0.0,0.13389]
[1776817062025,56.68,76344.25,0.0,-0.99913,0.0,0.1354]
[1776817063032,56.68,76344.53,0.0,-0.99913,0.0,0.13544]
[1776817068067,56.68,76344.68,0.0,-0.99913,0.0,0.13547]
[1776817073103,56.68,76340.28,0.0,-0.99914,0.0,0.13475]
[1776817076127,56.68,76338.4,0.0,-0.99914,0.0,0.13444]
[1776817082171,56.68,76336.75,0.0,-0.99914,0.0,0.13417]
[1776817084183,56.68,76342.37,0.0,-0.99914,0.0,0.13509]
[1776817089218,56.68,76337.56,0.0,-0.99914,0.0,0.1343]
[1776817094253,56.68,76334.76,0.0,-0.99915,0.0,0.13384]
[1776817096267,56.68,76343.85,0.0,-0.99914,0.0,0.13533]
[1776817101302,56.68,76345.2,0.0,-0.99913,0.0,0.13556]
[1776817104323,56.68,76338.79,0.0,-0.99914,0.0,0.1345]
[1776817106345,56.68,76365.68,0.0,-0.99911,0.0,0.13897]
[1776817107936,56.68,76368.01,0.0,-0.99911,0.0,0.13936]
[1776817109367,56.68,76374.22,0.0,-0.9991,0.0,0.14042]
[1776817110375,56.68,76389.67,0.0,-0.99908,0.0,0.14307]
[1776817115407,56.68,76385.19,0.0,-0.99909,0.0,0.14189]
[1776817116414,56.68,76378.73,0.0,-0.9991,0.0,0.14078]
[1776817119437,56.68,76384.34,0.0,-0.99909,0.0,0.14174]
[1776817122458,56.68,76389.98,0.0,-0.99908,0.0,0.14271]
[1776817124472,56.68,76400.33,0.0,-0.99907,0.0,0.14451]
[1776817125483,56.68,76411.11,0.0,-0.99906,0.0,0.1464]
[1776817126485,56.68,76407.98,0.0,-0.99906,0.0,0.14585]
[1776817131521,56.68,76406.54,0.0,-0.99906,0.0,0.1456]
[1776817136556,56.68,76405.89,0.0,-0.99906,0.0,0.14549]
[1776817137568,56.68,76400.29,0.0,-0.99907,0.0,0.1445]
[1776817138571,56.68,76397.37,0.0,-0.99908,0.0,0.144]
[1776817140587,56.68,76396.54,0.0,-0.99908,0.0,0.14385]
[1776817143607,56.68,76396.8,0.0,-0.99908,0.0,0.1439]
[1776817145622,56.68,76391.67,0.0,-0.99908,0.0,0.14301]
[1776817150692,56.68,76384.24,0.0,-0.99909,0.0,0.14173]
[1776817151699,56.68,76382.72,0.0,-0.99909,0.0,0.14147]
[1776817156734,56.68,76382.27,0.0,-0.99909,0.0,0.14139]
[1776817159755,56.68,76387.9,0.0,-0.99909,0.0,0.14236]
[1776817164794,56.68,76385.17,0.0,-0.99909,0.0,0.14189]
[1776817169828,56.68,76386.68,0.0,-0.99909,0.0,0.14215]
[1776817172850,56.68,76381.4,0.0,-0.9991,0.0,0.14084]
[1776817176876,56.68,76370.31,0.0,-0.99911,0.0,0.13896]
[1776817177884,56.68,76374.54,0.0,-0.9991,0.0,0.13967]
[1776817179898,56.68,76375.53,0.0,-0.9991,0.0,0.13984]
[1776817183927,56.68,76370.81,0.0,-0.99911,0.0,0.13904]
[1776817188963,56.68,76371.98,0.0,-0.99911,0.0,0.13924]
[1776817193997,56.68,76378.78,0.0,-0.9991,0.0,0.14039]
[1776817199034,56.68,76377.45,0.0,-0.9991,0.0,0.14017]
[1776817201059,56.68,76371.66,0.0,-0.99911,0.0,0.13918]
[1776817202056,56.68,76369.83,0.0,-0.99911,0.0,0.13888]
[1776817207091,56.68,76366.16,0.0,-0.99911,0.0,0.13826]
[1776817210115,56.68,76372.53,0.0,-0.99911,0.0,0.13933]
[1776817212127,56.68,76371.26,0.0,-0.99911,0.0,0.13912]
[1776817217162,56.68,76375.06,0.0,-0.9991,0.0,0.13976]
[1776817222196,56.68,76374.72,0.0,-0.9991,0.0,0.1397]
[1776817224210,56.68,76370.14,0.0,-0.99911,0.0,0.13893]
[1776817228779,56.68,76379.99,0.0,-0.9991,0.0,0.1406]
[1776817234283,56.68,76390.08,0.0,-0.99909,0.0,0.14192]
[1776817235289,56.68,76397.75,0.0,-0.99908,0.0,0.14325]
[1776817240322,56.68,76403.67,0.0,-0.99907,0.0,0.14427]
[1776817245356,56.68,76401.09,0.0,-0.99908,0.0,0.14383]
[1776817248919,56.68,76414.29,0.0,-0.99906,0.0,0.14614]
[1776817249385,56.68,76414.26,0.0,-0.99906,0.0,0.14613]
[1776817250393,56.68,76423.46,0.0,-0.99905,0.0,0.14776]
[1776817255431,56.68,76422.7,0.0,-0.99905,0.0,0.14763]
[1776817257446,56.68,76431.94,0.0,-0.99904,0.0,0.14928]
[1776817262494,56.68,76432.89,0.0,-0.99904,0.0,0.14945]
[1776817264504,56.68,76439.76,0.0,-0.99903,0.0,0.15069]
[1776817269538,56.68,76443.79,0.0,-0.99902,0.0,0.15142]
[1776817272559,56.68,76449.03,0.0,-0.99902,0.0,0.15238]
[1776817274574,56.68,76440.6,0.0,-0.99903,0.0,0.15084]
[1776817275581,56.68,76431.95,0.0,-0.99904,0.0,0.14928]
[1776817276588,56.68,76425.37,0.0,-0.99905,0.0,0.1481]
[1776817281623,56.68,76421.11,0.0,-0.99905,0.0,0.14734]
[1776817282629,56.68,76414.52,0.0,-0.99906,0.0,0.14618]
[1776817283636,56.68,76415.81,0.0,-0.99906,0.0,0.14641]
[1776817289205,56.68,76404.16,0.0,-0.99907,0.0,0.14436]
[1776817290692,56.68,76404.14,0.0,-0.99907,0.0,0.14436]
[1776817294718,56.68,76398.46,0.0,-0.99908,0.0,0.14296]
[1776817297736,56.68,76392.64,0.0,-0.99909,0.0,0.14196]
[1776817300763,56.68,76386.73,0.0,-0.9991,0.0,0.14094]
[1776817303778,56.68,76383.08,0.0,-0.9991,0.0,0.14032]
[1776817308814,56.68,76383.06,0.0,-0.9991,0.0,0.14032]
[1776817309822,56.68,76388.31,0.0,-0.99909,0.0,0.14121]
[1776817310830,56.68,76388.58,0.0,-0.99909,0.0,0.14126]
[1776817312841,56.68,76380.91,0.0,-0.9991,0.0,0.13995]
[1776817313848,56.68,76381.02,0.0,-0.9991,0.0,0.13997]
[1776817318898,56.68,76396.61,0.0,-0.99908,0.0,0.14264]
[1776817319890,56.68,76400.9,0.0,-0.99908,0.0,0.14338]
[1776817320897,56.68,76411.17,0.0,-0.99907,0.0,0.14518]
[1776817321905,56.68,76415.6,0.0,-0.99906,0.0,0.14595]
[1776817322911,56.68,76415.52,0.0,-0.99906,0.0,0.14594]
[1776817325931,56.68,76417.04,0.0,-0.99906,0.0,0.14621]
[1776817330969,56.68,76416.05,0.0,-0.99906,0.0,0.14603]
[1776817335000,56.68,76404.57,0.0,-0.99907,0.0,0.14402]
[1776817336004,56.68,76401.0,0.0,-0.99908,0.0,0.1434]
[1776817340039,56.68,76397.86,0.0,-0.99908,0.0,0.14286]
[1776817345067,56.68,76391.03,0.0,-0.99909,0.0,0.14168]
[1776817347080,56.68,76388.13,0.0,-0.99909,0.0,0.14118]
[1776817348088,56.68,76395.54,0.0,-0.99909,0.0,0.14246]
[1776817349097,56.68,76397.13,0.0,-0.99908,0.0,0.14273]
[1776817354129,56.68,76393.73,0.0,-0.99909,0.0,0.14174]
[1776817359165,56.68,76392.21,0.0,-0.99909,0.0,0.14148]
[1776817363193,56.68,76387.01,0.0,-0.9991,0.0,0.14059]
[1776817365208,56.68,76379.86,0.0,-0.99911,0.0,0.13937]
[1776817367224,56.68,76378.53,0.0,-0.99911,0.0,0.13915]
[1776817372256,56.68,76373.94,0.0,-0.99911,0.0,0.13838]
[1776817373264,56.68,76368.0,0.0,-0.99912,0.0,0.13738]
[1776817374270,56.68,76365.97,0.0,-0.99912,0.0,0.13704]
[1776817377291,56.68,76357.66,0.0,-0.99913,0.0,0.13566]
[1776817378298,56.68,76355.66,0.0,-0.99913,0.0,0.13533]
[1776817383334,56.68,76353.81,0.0,-0.99914,0.0,0.13503]
[1776817384345,56.68,76353.51,0.0,-0.99914,0.0,0.13498]
[1776817389376,56.68,76351.38,0.0,-0.99914,0.0,0.13463]
[1776817393404,56.68,76360.58,0.0,-0.99913,0.0,0.13615]
[1776817398438,56.68,76356.13,0.0,-0.99913,0.0,0.13541]
[1776817403474,56.68,76351.35,0.0,-0.99914,0.0,0.13462]
[1776817408510,56.68,76353.54,0.0,-0.99914,0.0,0.13498]
[1776817413545,56.68,76349.71,0.0,-0.99914,0.0,0.13397]
[1776817418579,56.68,76353.83,0.0,-0.99914,0.0,0.13464]
[1776817423615,56.68,76350.01,0.0,-0.99914,0.0,0.13402]
[1776817428649,56.68,76348.69,0.0,-0.99914,0.0,0.1338]
[1776817433684,56.68,76349.6,0.0,-0.99914,0.0,0.13395]
[1776817438720,56.68,76353.52,0.0,-0.99914,0.0,0.13459]
[1776817441741,56.68,76347.06,0.0,-0.99915,0.0,0.13354]
[1776817447782,56.68,76345.03,0.0,-0.99915,0.0,0.13321]
[1776817451810,56.68,76341.19,0.0,-0.99915,0.0,0.13258]
[1776817454831,56.68,76323.98,0.0,-0.99917,0.0,0.12982]
[1776817455840,56.68,76324.75,0.0,-0.99917,0.0,0.12995]
[1776817460873,56.68,76320.66,0.0,-0.99918,0.0,0.1293]
[1776817465908,56.68,76317.07,0.0,-0.99918,0.0,0.12873]
[1776817468930,56.68,76323.12,0.0,-0.99917,0.0,0.12969]
[1776817470480,56.68,76329.77,0.0,-0.99917,0.0,0.13075]
[1776817471950,56.68,76332.72,0.0,-0.99916,0.0,0.13084]
[1776817474970,56.68,76322.74,0.0,-0.99918,0.0,0.12925]
[1776817475978,56.68,76321.34,0.0,-0.99918,0.0,0.12903]
[1776817481012,56.68,76318.88,0.0,-0.99918,0.0,0.12864]
[1776817486048,56.68,76317.32,0.0,-0.99918,0.0,0.12839]
[1776817491082,56.68,76316.77,0.0,-0.99918,0.0,0.12831]
[1776817493103,56.68,76300.98,0.0,-0.9992,0.0,0.12585]
[1776817494104,56.68,76295.19,0.0,-0.9992,0.0,0.12495]
[1776817495116,56.68,76293.69,0.0,-0.99921,0.0,0.12472]
[1776817498133,56.68,76289.01,0.0,-0.99921,0.0,0.12401]
[1776817501152,56.68,76282.75,0.0,-0.99922,0.0,0.12306]
[1776817502168,56.68,76278.76,0.0,-0.99922,0.0,0.12245]
[1776817504177,56.68,76274.28,0.0,-0.99923,0.0,0.12178]
[1776817509213,56.68,76270.75,0.0,-0.99923,0.0,0.12125]
[1776817514260,56.68,76270.09,0.0,-0.99923,0.0,0.12115]
[1776817517272,56.68,76255.84,0.0,-0.99925,0.0,0.11904]
[1776817518279,56.68,76255.07,0.0,-0.99925,0.0,0.11893]
[1776817523313,56.68,76262.44,0.0,-0.99924,0.0,0.12001]
[1776817525328,56.68,76270.8,0.0,-0.99923,0.0,0.12126]
[1776817526335,56.68,76273.42,0.0,-0.99923,0.0,0.12165]
[1776817531370,56.68,76268.66,0.0,-0.99923,0.0,0.12058]
[1776817532378,56.68,76263.21,0.0,-0.99924,0.0,0.11977]
[1776817533387,56.68,76263.85,0.0,-0.99924,0.0,0.11987]
[1776817538420,56.68,76261.72,0.0,-0.99924,0.0,0.11955]
[1776817541441,56.68,76255.02,0.0,-0.99925,0.0,0.11857]
[1776817546477,56.68,76260.88,0.0,-0.99924,0.0,0.11943]
[1776817551511,56.68,76263.12,0.0,-0.99924,0.0,0.11976]
[1776817556546,56.68,76261.46,0.0,-0.99924,0.0,0.11952]
[1776817561583,56.68,76259.74,0.0,-0.99924,0.0,0.11926]
[1776817564609,56.68,76269.25,0.0,-0.99923,0.0,0.12067]
[1776817565610,56.68,76274.53,0.0,-0.99923,0.0,0.12146]
[1776817571187,56.68,76270.05,0.0,-0.99923,0.0,0.12079]
[1776817574674,56.68,76274.37,0.0,-0.99923,0.0,0.12143]
[1776817579708,56.68,76276.9,0.0,-0.99923,0.0,0.12181]
[1776817584743,56.68,76275.47,0.0,-0.99923,0.0,0.1216]
[1776817587767,56.68,76268.83,0.0,-0.99923,0.0,0.12061]
[1776817592800,56.68,76264.43,0.0,-0.99924,0.0,0.1196]
[1776817597834,56.68,76271.83,0.0,-0.99923,0.0,0.1207]
[1776817598842,56.68,76283.19,0.0,-0.99922,0.0,0.1224]
[1776817601397,56.68,76288.53,0.0,-0.99922,0.0,0.12321]
[1776817603877,56.68,76297.33,0.0,-0.99921,0.0,0.12455]
[1776817608912,56.68,76302.31,0.0,-0.9992,0.0,0.12532]
[1776817613948,56.68,76303.83,0.0,-0.9992,0.0,0.12555]
[1776817615963,56.68,76310.78,0.0,-0.99919,0.0,0.12663]
[1776817621537,56.68,76319.65,0.0,-0.99918,0.0,0.12801]
[1776817622006,56.68,76319.65,0.0,-0.99918,0.0,0.12801]
[1776817624018,56.68,76324.83,0.0,-0.99918,0.0,0.12883]
[1776817627038,56.68,76335.15,0.0,-0.99917,0.0,0.13047]
[1776817628046,56.68,76337.17,0.0,-0.99916,0.0,0.13079]
[1776817631613,56.68,76332.17,0.0,-0.99917,0.0,0.12999]
[1776817633081,56.68,76332.08,0.0,-0.99917,0.0,0.12998]
[1776817638115,56.68,76333.24,0.0,-0.99917,0.0,0.13016]
[1776817643159,56.68,76333.7,0.0,-0.99917,0.0,0.13024]
[1776817648194,56.68,76335.47,0.0,-0.99917,0.0,0.13052]
[1776817653228,56.68,76335.4,0.0,-0.99917,0.0,0.13013]
[1776817655243,56.68,76323.95,0.0,-0.99918,0.0,0.12832]
[1776817656250,56.68,76328.62,0.0,-0.99918,0.0,0.12905]
[1776817657257,56.68,76331.45,0.0,-0.99917,0.0,0.1295]
[1776817660278,56.68,76323.38,0.0,-0.99918,0.0,0.12823]
[1776817662292,56.68,76322.99,0.0,-0.99918,0.0,0.12817]
[1776817667327,56.68,76322.22,0.0,-0.99918,0.0,0.12804]
[1776817670354,56.68,76317.07,0.0,-0.99919,0.0,0.12724]
[1776817672367,56.68,76315.43,0.0,-0.99919,0.0,0.12698]
[1776817677403,56.68,76316.53,0.0,-0.99919,0.0,0.12715]
[1776817682438,56.68,76307.83,0.0,-0.9992,0.0,0.1258]
[1776817683448,56.68,76304.15,0.0,-0.9992,0.0,0.12523]
[1776817685461,56.68,76301.0,0.0,-0.99921,0.0,0.12475]
[1776817687474,56.68,76291.41,0.0,-0.99922,0.0,0.12329]
[1776817689487,56.68,76287.93,0.0,-0.99922,0.0,0.12276]
[1776817694524,56.68,76297.47,0.0,-0.99921,0.0,0.12421]
[1776817695533,56.68,76302.56,0.0,-0.9992,0.0,0.12499]
[1776817698551,56.68,76304.26,0.0,-0.9992,0.0,0.12525]
[1776817703587,56.68,76305.02,0.0,-0.9992,0.0,0.12537]
[1776817708622,56.68,76307.77,0.0,-0.9992,0.0,0.12579]
[1776817713658,56.68,76308.61,0.0,-0.9992,0.0,0.12556]
[1776817718692,56.68,76310.13,0.0,-0.9992,0.0,0.12579]
[1776817723728,56.68,76315.9,0.0,-0.99919,0.0,0.12669]
[1776817728763,56.68,76309.1,0.0,-0.9992,0.0,0.12563]
[1776817730777,56.68,76304.35,0.0,-0.9992,0.0,0.1249]
[1776817735812,56.68,76306.03,0.0,-0.9992,0.0,0.12516]
[1776817738833,56.68,76301.1,0.0,-0.99921,0.0,0.1244]
[1776817742392,56.68,76297.6,0.0,-0.99921,0.0,0.12387]
[1776817747896,56.68,76296.24,0.0,-0.99921,0.0,0.12366]
[1776817752931,56.68,76298.38,0.0,-0.99921,0.0,0.12398]
[1776817757967,56.68,76295.54,0.0,-0.99921,0.0,0.12355]
[1776817764010,56.68,76295.0,0.0,-0.99921,0.0,0.12347]
[1776817771057,56.68,76297.15,0.0,-0.99921,0.0,0.12343]
[1776817776093,56.68,76302.38,0.0,-0.99921,0.0,0.12423]
[1776817781130,56.68,76294.31,0.0,-0.99922,0.0,0.123]
[1776817785157,56.68,76286.34,0.0,-0.99923,0.0,0.1218]
[1776817787171,56.68,76279.13,0.0,-0.99923,0.0,0.12072]
[1776817791203,56.68,76274.83,0.0,-0.99924,0.0,0.12008]
[1776817797245,56.68,76276.44,0.0,-0.99924,0.0,0.12032]
[1776817802831,56.68,76285.6,0.0,-0.99923,0.0,0.12169]
[1776817804294,56.68,76285.61,0.0,-0.99923,0.0,0.12169]
[1776817807320,56.68,76296.21,0.0,-0.99922,0.0,0.12329]
[1776817808329,56.68,76299.29,0.0,-0.99921,0.0,0.12376]
[1776817811349,56.68,76304.82,0.0,-0.99921,0.0,0.12461]
[1776817815382,56.68,76307.78,0.0,-0.9992,0.0,0.12506]
[1776817820417,56.68,76302.45,0.0,-0.99921,0.0,0.12424]
[1776817823440,56.68,76307.19,0.0,-0.9992,0.0,0.12497]
[1776817824446,56.68,76309.46,0.0,-0.9992,0.0,0.12532]
[1776817829480,56.68,76311.65,0.0,-0.9992,0.0,0.12566]
[1776817834515,56.68,76312.1,0.0,-0.9992,0.0,0.12536]
[1776817839550,56.68,76310.42,0.0,-0.9992,0.0,0.1251]
[1776817842575,56.68,76303.31,0.0,-0.99921,0.0,0.12401]
[1776817847606,56.68,76299.91,0.0,-0.99921,0.0,0.12349]
[1776817849620,56.68,76295.95,0.0,-0.99922,0.0,0.12289]
[1776817854654,56.68,76297.22,0.0,-0.99922,0.0,0.12308]
[1776817857676,56.68,76290.31,0.0,-0.99922,0.0,0.12204]
[1776817862712,56.68,76294.07,0.0,-0.99922,0.0,0.12261]
[1776817867748,56.68,76297.19,0.0,-0.99922,0.0,0.12308]
[1776817872783,56.68,76292.21,0.0,-0.99922,0.0,0.12232]
[1776817874795,56.68,76298.27,0.0,-0.99922,0.0,0.12324]
[1776817875802,56.68,76300.12,0.0,-0.99921,0.0,0.12352]
[1776817880837,56.68,76300.03,0.0,-0.99921,0.0,0.12351]
[1776817883858,56.68,76291.7,0.0,-0.99922,0.0,0.12225]
[1776817884866,56.68,76294.41,0.0,-0.99922,0.0,0.12266]
[1776817889901,56.68,76296.12,0.0,-0.99922,0.0,0.12292]
[1776817890911,56.68,76299.5,0.0,-0.99921,0.0,0.12343]
[1776817894935,56.68,76293.86,0.0,-0.99922,0.0,0.12221]
[1776817897957,56.68,76300.32,0.0,-0.99922,0.0,0.12319]
[1776817903531,56.68,76294.1,0.0,-0.99922,0.0,0.12225]
[1776817905013,56.68,76299.76,0.0,-0.99922,0.0,0.12311]
[1776817906013,56.68,76304.86,0.0,-0.99921,0.0,0.12388]
[1776817907020,56.68,76311.98,0.0,-0.9992,0.0,0.12497]
[1776817912055,56.68,76311.25,0.0,-0.9992,0.0,0.12486]
[1776817917089,56.68,76308.44,0.0,-0.99921,0.0,0.12443]
[1776817922124,56.68,76305.78,0.0,-0.99921,0.0,0.12402]
[1776817927160,56.68,76306.99,0.0,-0.99921,0.0,0.12421]
[1776817933743,56.68,76304.32,0.0,-0.99921,0.0,0.1238]
[1776817935216,56.68,76301.53,0.0,-0.99921,0.0,0.12338]
[1776817937230,56.68,76294.85,0.0,-0.99922,0.0,0.12236]
[1776817939243,56.68,76289.0,0.0,-0.99923,0.0,0.12148]
[1776817941258,56.68,76278.45,0.0,-0.99924,0.0,0.11991]
[1776817943813,56.68,76271.57,0.0,-0.99924,0.0,0.11889]
[1776817947304,56.68,76279.16,0.0,-0.99924,0.0,0.12001]
[1776817952335,56.68,76278.76,0.0,-0.99924,0.0,0.1196]
[1776817956367,56.68,76287.65,0.0,-0.99923,0.0,0.12092]
[1776817957370,56.68,76294.76,0.0,-0.99922,0.0,0.12199]
[1776817958377,56.68,76299.83,0.0,-0.99922,0.0,0.12276]
[1776817959384,56.68,76300.15,0.0,-0.99922,0.0,0.1228]
[1776817964419,56.68,76300.51,0.0,-0.99922,0.0,0.12286]
[1776817967440,56.68,76290.66,0.0,-0.99923,0.0,0.12137]
[1776817968447,56.68,76290.96,0.0,-0.99923,0.0,0.12142]
[1776817973482,56.68,76292.45,0.0,-0.99923,0.0,0.12164]
[1776817978516,56.68,76293.4,0.0,-0.99922,0.0,0.12178]
[1776817983552,56.68,76298.44,0.0,-0.99922,0.0,0.12254]
[1776817985566,56.68,76306.52,0.0,-0.99921,0.0,0.12377]
[1776817986573,56.68,76305.18,0.0,-0.99921,0.0,0.12357]
[1776817989594,56.68,76300.6,0.0,-0.99922,0.0,0.12287]
[1776817994635,56.68,76302.89,0.0,-0.99922,0.0,0.12322]
[1776817999670,56.68,76304.37,0.0,-0.99921,0.0,0.12344]
[1776818004706,56.68,76301.43,0.0,-0.99922,0.0,0.123]
[1776818009743,56.68,76301.85,0.0,-0.99922,0.0,0.12306]
[1776818014776,56.68,76304.55,0.0,-0.99922,0.0,0.12311]
[1776818019811,56.68,76305.37,0.0,-0.99921,0.0,0.12323]
[1776818024845,56.68,76305.67,0.0,-0.99921,0.0,0.12328]
[1776818029885,56.68,76310.05,0.0,-0.99921,0.0,0.12395]
[1776818031899,56.68,76315.59,0.0,-0.9992,0.0,0.1248]
[1776818036932,56.68,76316.06,0.0,-0.9992,0.0,0.12487]
[1776818041968,56.68,76302.31,0.0,-0.99922,0.0,0.12277]
[1776818042986,56.68,76301.64,0.0,-0.99922,0.0,0.12267]
[1776818043988,56.68,76285.98,0.0,-0.99923,0.0,0.12032]
[1776818044995,56.68,76274.63,0.0,-0.99925,0.0,0.11864]
[1776818046003,56.68,76274.63,0.0,-0.99925,0.0,0.11864]
[1776818049024,56.68,76261.49,0.0,-0.99926,0.0,0.11672]
[1776818050032,56.68,76260.51,0.0,-0.99926,0.0,0.11658]
[1776818055071,56.68,76258.05,0.0,-0.99926,0.0,0.11623]
[1776818060100,56.68,76258.07,0.0,-0.99926,0.0,0.11623]
[1776818065136,56.68,76261.43,0.0,-0.99926,0.0,0.11671]
[1776818070176,56.68,76261.44,0.0,-0.99926,0.0,0.11672]
[1776818075208,56.68,76261.76,0.0,-0.99926,0.0,0.11642]
[1776818080242,56.68,76261.55,0.0,-0.99926,0.0,0.11639]
[1776818085277,56.68,76261.68,0.0,-0.99926,0.0,0.1164]
[1776818090312,56.68,76265.96,0.0,-0.99926,0.0,0.11702]
[1776818094870,56.68,76260.85,0.0,-0.99926,0.0,0.11628]
[1776818100382,56.68,76262.83,0.0,-0.99926,0.0,0.11657]
[1776818105418,56.68,76259.93,0.0,-0.99926,0.0,0.11615]
[1776818106425,56.68,76269.25,0.0,-0.99925,0.0,0.1175]
[1776818111460,56.68,76267.06,0.0,-0.99926,0.0,0.11718]
[1776818116496,56.68,76269.48,0.0,-0.99925,0.0,0.11754]
[1776818119519,56.68,76258.51,0.0,-0.99926,0.0,0.11595]
[1776818120526,56.68,76255.94,0.0,-0.99927,0.0,0.11558]
[1776818125085,56.68,76262.22,0.0,-0.99926,0.0,0.11648]
[1776818130596,56.68,76262.72,0.0,-0.99926,0.0,0.11655]
[1776818135631,56.68,76261.15,0.0,-0.99926,0.0,0.11598]
[1776818137645,56.68,76253.17,0.0,-0.99927,0.0,0.11484]
[1776818142679,56.68,76259.19,0.0,-0.99927,0.0,0.1157]
[1776818147715,56.68,76257.92,0.0,-0.99927,0.0,0.11552]
[1776818152750,56.68,76258.11,0.0,-0.99927,0.0,0.11554]
[1776818157786,56.68,76261.64,0.0,-0.99926,0.0,0.11605]
[1776818162820,56.68,76262.5,0.0,-0.99926,0.0,0.11618]
[1776818164834,56.68,76270.0,0.0,-0.99926,0.0,0.11726]
[1776818165842,56.68,76271.95,0.0,-0.99925,0.0,0.11755]
[1776818167855,56.68,76273.03,0.0,-0.99925,0.0,0.1177]
[1776818170881,56.68,76251.13,0.0,-0.99927,0.0,0.11455]
[1776818171887,56.68,76238.74,0.0,-0.99929,0.0,0.11279]
[1776818172893,56.68,76233.99,0.0,-0.99929,0.0,0.11213]
[1776818173900,56.68,76232.63,0.0,-0.99929,0.0,0.11194]
[1776818178937,56.68,76235.43,0.0,-0.99929,0.0,0.11233]
[1776818183971,56.68,76234.0,0.0,-0.99929,0.0,0.11213]
[1776818189009,56.68,76236.79,0.0,-0.99929,0.0,0.11252]
[1776818194043,56.68,76235.81,0.0,-0.99929,0.0,0.11205]
[1776818199078,56.68,76234.88,0.0,-0.99929,0.0,0.11192]
[1776818204117,56.68,76234.88,0.0,-0.99929,0.0,0.11192]
[1776818209159,56.68,76235.4,0.0,-0.99929,0.0,0.11199]
[1776818210160,56.68,76229.94,0.0,-0.9993,0.0,0.11123]
[1776818211166,56.68,76225.46,0.0,-0.9993,0.0,0.11061]
[1776818212175,56.68,76223.05,0.0,-0.9993,0.0,0.11028]
[1776818216201,56.68,76218.51,0.0,-0.99931,0.0,0.10965]
[1776818221236,56.68,76217.05,0.0,-0.99931,0.0,0.10945]
[1776818223250,56.68,76222.55,0.0,-0.9993,0.0,0.11021]
[1776818224256,56.68,76239.24,0.0,-0.99929,0.0,0.11253]
[1776818225264,56.68,76239.24,0.0,-0.99929,0.0,0.11253]
[1776818226271,56.68,76238.79,0.0,-0.99929,0.0,0.11246]
[1776818231306,56.68,76240.38,0.0,-0.99929,0.0,0.11269]
[1776818236341,56.68,76242.72,0.0,-0.99928,0.0,0.11302]
[1776818241379,56.68,76234.95,0.0,-0.99929,0.0,0.11193]
[1776818242386,56.68,76228.78,0.0,-0.9993,0.0,0.11107]
[1776818247421,56.68,76226.89,0.0,-0.9993,0.0,0.11081]
[1776818252459,56.68,76224.82,0.0,-0.9993,0.0,0.11019]
[1776818256000,56.68,76230.95,0.0,-0.9993,0.0,0.11103]
[1776818258518,56.68,76239.93,0.0,-0.99929,0.0,0.11229]
[1776818260520,56.68,76246.99,0.0,-0.99928,0.0,0.11328]
[1776818261526,56.68,76249.53,0.0,-0.99928,0.0,0.11364]
[1776818263541,56.68,76264.49,0.0,-0.99926,0.0,0.11577]
[1776818268575,56.68,76258.72,0.0,-0.99927,0.0,0.11494]
[1776818272605,56.68,76277.57,0.0,-0.99925,0.0,0.11767]
[1776818274618,56.68,76287.17,0.0,-0.99924,0.0,0.11908]
[1776818277641,56.68,76292.33,0.0,-0.99924,0.0,0.11984]
[1776818282674,56.68,76295.57,0.0,-0.99923,0.0,0.12032]
[1776818287709,56.68,76294.48,0.0,-0.99924,0.0,0.12016]
[1776818290731,56.68,76309.02,0.0,-0.99922,0.0,0.12234]
[1776818291737,56.68,76310.99,0.0,-0.99922,0.0,0.12264]
[1776818293751,56.68,76314.01,0.0,-0.99921,0.0,0.1231]
[1776818297781,56.68,76306.09,0.0,-0.99922,0.0,0.1219]
[1776818298786,56.68,76300.2,0.0,-0.99923,0.0,0.12101]
[1776818299794,56.68,76298.76,0.0,-0.99923,0.0,0.1208]
[1776818300800,56.68,76291.73,0.0,-0.99924,0.0,0.11975]
[1776818301808,56.68,76284.77,0.0,-0.99924,0.0,0.11872]
[1776818302817,56.68,76283.61,0.0,-0.99925,0.0,0.11855]
[1776818307849,56.68,76279.18,0.0,-0.99925,0.0,0.1179]
[1776818312885,56.68,76275.37,0.0,-0.99926,0.0,0.117]
[1776818317919,56.68,76274.28,0.0,-0.99926,0.0,0.11684]
[1776818319943,56.68,76283.61,0.0,-0.99925,0.0,0.1182]
[1776818320944,56.68,76283.6,0.0,-0.99925,0.0,0.1182]
[1776818324972,56.68,76288.82,0.0,-0.99924,0.0,0.11897]
[1776818327993,56.68,76281.47,0.0,-0.99925,0.0,0.11789]
[1776818329000,56.68,76280.44,0.0,-0.99925,0.0,0.11774]
[1776818334037,56.68,76283.15,0.0,-0.99925,0.0,0.11813]
[1776818339073,56.68,76288.77,0.0,-0.99924,0.0,0.11896]
[1776818340079,56.68,76294.45,0.0,-0.99924,0.0,0.1198]
[1776818341086,56.68,76296.35,0.0,-0.99924,0.0,0.12008]
[1776818343099,56.68,76287.91,0.0,-0.99924,0.0,0.11883]
[1776818344107,56.68,76285.67,0.0,-0.99925,0.0,0.1185]
[1776818349140,56.68,76292.87,0.0,-0.99924,0.0,0.11956]
[1776818354181,56.68,76296.88,0.0,-0.99923,0.0,0.12016]
[1776818356190,56.68,76312.1,0.0,-0.99922,0.0,0.12244]
[1776818357196,56.68,76314.49,0.0,-0.99922,0.0,0.12281]
[1776818362233,56.68,76309.46,0.0,-0.99922,0.0,0.12204]
[1776818367268,56.68,76307.69,0.0,-0.99922,0.0,0.12178]
[1776818372316,56.68,76308.58,0.0,-0.99923,0.0,0.12155]
[1776818375325,56.68,76303.98,0.0,-0.99923,0.0,0.12086]
[1776818380360,56.68,76300.52,0.0,-0.99923,0.0,0.12035]
[1776818382375,56.68,76300.22,0.0,-0.99923,0.0,0.1203]
[1776818383380,56.68,76306.81,0.0,-0.99923,0.0,0.12129]
[1776818384388,56.68,76321.23,0.0,-0.99921,0.0,0.12347]
[1776818385396,56.68,76326.62,0.0,-0.99921,0.0,0.12429]
[1776818386403,56.68,76326.96,0.0,-0.99921,0.0,0.12434]
[1776818391438,56.68,76326.41,0.0,-0.99921,0.0,0.12426]
[1776818397002,56.68,76329.81,0.0,-0.9992,0.0,0.12478]
[1776818401507,56.68,76339.43,0.0,-0.99919,0.0,0.12627]
[1776818402515,56.68,76348.78,0.0,-0.99918,0.0,0.12773]
[1776818405535,56.68,76357.3,0.0,-0.99917,0.0,0.12908]
[1776818406542,56.68,76364.13,0.0,-0.99917,0.0,0.13016]
[1776818408556,56.68,76371.18,0.0,-0.99916,0.0,0.13129]
[1776818410570,56.68,76376.99,0.0,-0.99915,0.0,0.13223]
[1776818413592,56.68,76383.9,0.0,-0.99914,0.0,0.13336]
[1776818415609,56.68,76387.71,0.0,-0.99914,0.0,0.13398]
[1776818418629,56.68,76398.6,0.0,-0.99913,0.0,0.13578]
[1776818423667,56.68,76390.67,0.0,-0.99914,0.0,0.13447]
[1776818428700,56.68,76393.0,0.0,-0.99913,0.0,0.13485]
[1776818433750,56.68,76388.9,0.0,-0.99914,0.0,0.13379]
[1776818438770,56.68,76389.71,0.0,-0.99914,0.0,0.13392]
[1776818440784,56.68,76384.76,0.0,-0.99915,0.0,0.13311]
[1776818443805,56.68,76379.75,0.0,-0.99915,0.0,0.13229]
[1776818447376,56.68,76371.89,0.0,-0.99916,0.0,0.13103]
[1776818448841,56.68,76359.19,0.0,-0.99917,0.0,0.129]
[1776818449846,56.68,76353.74,0.0,-0.99918,0.0,0.12814]
[1776818450854,56.68,76351.79,0.0,-0.99918,0.0,0.12783]
[1776818455889,56.68,76349.93,0.0,-0.99918,0.0,0.12754]
[1776818460924,56.68,76345.49,0.0,-0.99919,0.0,0.12684]
[1776818462939,56.68,76339.22,0.0,-0.9992,0.0,0.12587]
[1776818463945,56.68,76335.62,0.0,-0.9992,0.0,0.12531]
[1776818465959,56.68,76337.77,0.0,-0.9992,0.0,0.12564]
[1776818467517,56.68,76338.64,0.0,-0.9992,0.0,0.12578]
[1776818470999,56.68,76332.27,0.0,-0.9992,0.0,0.12479]
[1776818474020,56.68,76328.0,0.0,-0.99921,0.0,0.12414]
[1776818477587,56.68,76315.67,0.0,-0.99922,0.0,0.12226]
[1776818478044,56.68,76315.67,0.0,-0.99922,0.0,0.12226]
[1776818483082,56.68,76315.83,0.0,-0.99922,0.0,0.12228]
[1776818486100,56.68,76318.15,0.0,-0.99922,0.0,0.12264]
[1776818490129,56.68,76311.29,0.0,-0.99922,0.0,0.1216]
[1776818491136,56.68,76311.56,0.0,-0.99923,0.0,0.12128]
[1776818496170,56.68,76307.62,0.0,-0.99923,0.0,0.12069]
[1776818498185,56.68,76302.29,0.0,-0.99924,0.0,0.1199]
[1776818503219,56.68,76301.76,0.0,-0.99924,0.0,0.11982]
[1776818508255,56.68,76302.15,0.0,-0.99924,0.0,0.11988]
[1776818513290,56.68,76306.5,0.0,-0.99923,0.0,0.12052]
[1776818518325,56.68,76303.36,0.0,-0.99923,0.0,0.12006]
[1776818523367,56.68,76307.62,0.0,-0.99923,0.0,0.12069]
[1776818528403,56.68,76313.48,0.0,-0.99922,0.0,0.12157]
[1776818530418,56.68,76316.41,0.0,-0.99922,0.0,0.12201]
[1776818535452,56.68,76314.1,0.0,-0.99922,0.0,0.12166]
[1776818540487,56.68,76313.86,0.0,-0.99922,0.0,0.12163]
[1776818545522,56.68,76311.31,0.0,-0.99923,0.0,0.12124]
[1776818550557,56.68,76310.58,0.0,-0.99923,0.0,0.12113]
[1776818555593,56.68,76301.66,0.0,-0.99924,0.0,0.11945]
[1776818556600,56.68,76299.36,0.0,-0.99924,0.0,0.11911]
[1776818558614,56.68,76302.13,0.0,-0.99924,0.0,0.11952]
[1776818560628,56.68,76309.9,0.0,-0.99923,0.0,0.12067]
[1776818562642,56.68,76313.4,0.0,-0.99923,0.0,0.1212]
[1776818563648,56.68,76322.7,0.0,-0.99922,0.0,0.1226]
[1776818564655,56.68,76324.69,0.0,-0.99922,0.0,0.1229]
[1776818567676,56.68,76326.75,0.0,-0.99921,0.0,0.12322]
[1776818572711,56.68,76327.9,0.0,-0.99921,0.0,0.12339]
[1776818577749,56.68,76326.92,0.0,-0.99921,0.0,0.12324]
[1776818582782,56.68,76325.7,0.0,-0.99921,0.0,0.12306]
[1776818588371,56.68,76326.01,0.0,-0.99921,0.0,0.1231]
[1776818593860,56.68,76324.01,0.0,-0.99922,0.0,0.1228]
[1776818596881,56.68,76330.69,0.0,-0.99921,0.0,0.12382]
[1776818600910,56.68,76336.06,0.0,-0.9992,0.0,0.12464]
[1776818605943,56.68,76338.91,0.0,-0.9992,0.0,0.12508]
[1776818608513,56.68,76347.92,0.0,-0.99919,0.0,0.12648]
[1776818615012,56.68,76348.92,0.0,-0.99919,0.0,0.12626]
[1776818620043,56.68,76348.19,0.0,-0.99919,0.0,0.12615]
[1776818626085,56.68,76347.48,0.0,-0.99919,0.0,0.12604]
[1776818633154,56.68,76346.82,0.0,-0.99919,0.0,0.12593]
[1776818638723,56.68,76346.29,0.0,-0.99919,0.0,0.12585]
[1776818644231,56.68,76345.83,0.0,-0.9992,0.0,0.12578]
[1776818650274,56.68,76345.48,0.0,-0.9992,0.0,0.12573]
[1776818655309,56.68,76345.87,0.0,-0.9992,0.0,0.12579]
[1776818658329,56.68,76338.61,0.0,-0.9992,0.0,0.12466]
[1776818659338,56.68,76333.56,0.0,-0.99921,0.0,0.12389]
[1776818660345,56.68,76330.27,0.0,-0.99921,0.0,0.12339]
[1776818662360,56.68,76328.19,0.0,-0.99921,0.0,0.12307]
[1776818667393,56.68,76330.72,0.0,-0.99921,0.0,0.12346]
[1776818674444,56.68,76332.54,0.0,-0.99921,0.0,0.12337]
[1776818679479,56.68,76333.77,0.0,-0.99921,0.0,0.12356]
[1776818684513,56.68,76334.66,0.0,-0.99921,0.0,0.12369]
[1776818687534,56.68,76327.7,0.0,-0.99922,0.0,0.12263]
[1776818688543,56.68,76326.94,0.0,-0.99922,0.0,0.12252]
[1776818693576,56.68,76318.13,0.0,-0.99923,0.0,0.12119]
[1776818695590,56.68,76315.69,0.0,-0.99923,0.0,0.12082]
[1776818696597,56.68,76320.74,0.0,-0.99922,0.0,0.12158]
[1776818697614,56.68,76322.96,0.0,-0.99922,0.0,0.12191]
[1776818699618,56.68,76328.39,0.0,-0.99922,0.0,0.12274]
[1776818700627,56.68,76334.66,0.0,-0.99921,0.0,0.12369]
[1776818701634,56.68,76336.34,0.0,-0.99921,0.0,0.12395]
[1776818706668,56.68,76341.3,0.0,-0.9992,0.0,0.12471]
[1776818708682,56.68,76342.61,0.0,-0.9992,0.0,0.12491]
[1776818717745,56.68,76346.95,0.0,-0.9992,0.0,0.12558]
[1776818722784,56.68,76359.7,0.0,-0.99918,0.0,0.12757]
[1776818723792,56.68,76360.66,0.0,-0.99918,0.0,0.12772]
[1776818726811,56.68,76366.25,0.0,-0.99918,0.0,0.12861]
[1776818730840,56.68,76353.6,0.0,-0.99919,0.0,0.12662]
[1776818731847,56.68,76353.83,0.0,-0.99919,0.0,0.12628]
[1776818736882,56.68,76359.11,0.0,-0.99919,0.0,0.12711]
[1776818738899,56.68,76360.37,0.0,-0.99918,0.0,0.1273]
[1776818740915,56.68,76351.65,0.0,-0.99919,0.0,0.12594]
[1776818745947,56.68,76348.81,0.0,-0.9992,0.0,0.1255]
[1776818750980,56.68,76350.63,0.0,-0.99919,0.0,0.12578]
[1776818756019,56.68,76349.84,0.0,-0.9992,0.0,0.12566]
[1776818759567,56.68,76355.11,0.0,-0.99919,0.0,0.12648]
[1776818762059,56.68,76349.23,0.0,-0.9992,0.0,0.12557]
[1776818765083,56.68,76338.53,0.0,-0.99921,0.0,0.12392]
[1776818766089,56.68,76318.49,0.0,-0.99923,0.0,0.12088]
[1776818769637,56.68,76313.44,0.0,-0.99923,0.0,0.12013]
[1776818775152,56.68,76315.57,0.0,-0.99923,0.0,0.12045]
[1776818779708,56.68,76306.31,0.0,-0.99924,0.0,0.11907]
[1776818784215,56.68,76312.13,0.0,-0.99923,0.0,0.11993]
[1776818785222,56.68,76312.82,0.0,-0.99923,0.0,0.12004]
[1776818790258,56.68,76312.92,0.0,-0.99923,0.0,0.12005]
[1776818795291,56.68,76313.42,0.0,-0.99924,0.0,0.11977]
[1776818800326,56.68,76315.37,0.0,-0.99923,0.0,0.12006]
[1776818804355,56.68,76309.61,0.0,-0.99924,0.0,0.1192]
[1776818806370,56.68,76307.37,0.0,-0.99924,0.0,0.11887]
[1776818811405,56.68,76311.35,0.0,-0.99924,0.0,0.11946]
[1776818815432,56.68,76321.15,0.0,-0.99923,0.0,0.12092]
[1776818816440,56.68,76322.45,0.0,-0.99923,0.0,0.12112]
[1776818821520,56.68,76323.61,0.0,-0.99923,0.0,0.12129]
[1776818822535,56.68,76317.62,0.0,-0.99923,0.0,0.12039]
[1776818823534,56.68,76308.87,0.0,-0.99924,0.0,0.11909]
[1776818824540,56.68,76306.17,0.0,-0.99924,0.0,0.1187]
[1776818830058,56.68,76305.5,0.0,-0.99924,0.0,0.1186]
[1776818835620,56.68,76301.76,0.0,-0.99925,0.0,0.11805]
[1776818840658,56.68,76306.46,0.0,-0.99924,0.0,0.11874]
[1776818841663,56.68,76313.15,0.0,-0.99924,0.0,0.11973]
[1776818842670,56.68,76316.9,0.0,-0.99923,0.0,0.12029]
[1776818844683,56.68,76318.5,0.0,-0.99923,0.0,0.12053]
[1776818849717,56.68,76316.27,0.0,-0.99923,0.0,0.12019]
[1776818852738,56.68,76324.86,0.0,-0.99923,0.0,0.12112]
[1776818853745,56.68,76328.69,0.0,-0.99922,0.0,0.12169]
[1776818859789,56.68,76323.7,0.0,-0.99923,0.0,0.12094]
[1776818864827,56.68,76321.75,0.0,-0.99923,0.0,0.12065]
[1776818869862,56.68,76322.2,0.0,-0.99923,0.0,0.12072]
[1776818874896,56.68,76321.26,0.0,-0.99923,0.0,0.12058]
[1776818879932,56.68,76320.25,0.0,-0.99923,0.0,0.12043]
[1776818884969,56.68,76311.82,0.0,-0.99924,0.0,0.11918]
[1776818885974,56.68,76299.43,0.0,-0.99925,0.0,0.11735]
[1776818886981,56.68,76297.53,0.0,-0.99925,0.0,0.11708]
[1776818891009,56.68,76290.96,0.0,-0.99926,0.0,0.11612]
[1776818894030,56.68,76290.92,0.0,-0.99926,0.0,0.11612]
[1776818899065,56.68,76294.38,0.0,-0.99926,0.0,0.11662]
[1776818903092,56.68,76303.58,0.0,-0.99925,0.0,0.11796]
[1776818907120,56.68,76309.41,0.0,-0.99924,0.0,0.11882]
[1776818912156,56.68,76306.64,0.0,-0.99925,0.0,0.11806]
[1776818914170,56.68,76314.31,0.0,-0.99924,0.0,0.11919]
[1776818919205,56.68,76315.93,0.0,-0.99924,0.0,0.11943]
[1776818924240,56.68,76318.36,0.0,-0.99924,0.0,0.11979]
[1776818925252,56.68,76311.72,0.0,-0.99924,0.0,0.11881]
[1776818927263,56.68,76308.15,0.0,-0.99925,0.0,0.11828]
[1776818929276,56.68,76302.9,0.0,-0.99925,0.0,0.11751]
[1776818934311,56.68,76304.47,0.0,-0.99925,0.0,0.11774]
[1776818939346,56.68,76302.99,0.0,-0.99925,0.0,0.11752]
[1776818943374,56.68,76298.03,0.0,-0.99926,0.0,0.1168]
[1776818949416,56.68,76300.62,0.0,-0.99925,0.0,0.11718]
[1776818953452,56.68,76308.69,0.0,-0.99925,0.0,0.11836]
[1776818954452,56.68,76312.8,0.0,-0.99924,0.0,0.11897]
[1776818957473,56.68,76317.06,0.0,-0.99924,0.0,0.1196]
[1776818962509,56.68,76314.02,0.0,-0.99924,0.0,0.11915]
[1776818967543,56.68,76308.26,0.0,-0.99925,0.0,0.1183]
[1776818968550,56.68,76306.05,0.0,-0.99925,0.0,0.11797]
[1776818973585,56.68,76307.12,0.0,-0.99925,0.0,0.11778]
[1776818978623,56.68,76306.16,0.0,-0.99925,0.0,0.11764]
[1776818981641,56.68,76301.56,0.0,-0.99925,0.0,0.11696]
[1776818986676,56.68,76290.89,0.0,-0.99927,0.0,0.11542]
[1776818987683,56.68,76287.86,0.0,-0.99927,0.0,0.11499]
[1776818991192,56.68,76283.46,0.0,-0.99927,0.0,0.11436]
[1776818996747,56.68,76282.77,0.0,-0.99927,0.0,0.11426]
[1776819001784,56.68,76278.46,0.0,-0.99928,0.0,0.11364]
[1776819003798,56.68,76273.44,0.0,-0.99928,0.0,0.11293]
[1776819004805,56.68,76278.5,0.0,-0.99928,0.0,0.11365]
[1776819006834,56.68,76279.32,0.0,-0.99928,0.0,0.11377]
[1776819011859,56.68,76274.68,0.0,-0.99928,0.0,0.11311]
[1776819016889,56.68,76273.31,0.0,-0.99928,0.0,0.11292]
[1776819021924,56.68,76275.79,0.0,-0.99928,0.0,0.11327]
[1776819025957,56.68,76269.97,0.0,-0.99929,0.0,0.11245]
[1776819026961,56.68,76262.99,0.0,-0.99929,0.0,0.11147]
[1776819027968,56.68,76260.5,0.0,-0.99929,0.0,0.11112]
[1776819030989,56.68,76261.51,0.0,-0.99929,0.0,0.11126]
[1776819036025,56.68,76262.27,0.0,-0.99929,0.0,0.11103]
[1776819041058,56.68,76251.81,0.0,-0.9993,0.0,0.10959]
[1776819042065,56.68,76246.67,0.0,-0.99931,0.0,0.10888]
[1776819046093,56.68,76252.72,0.0,-0.9993,0.0,0.10971]
[1776819051127,56.68,76258.51,0.0,-0.9993,0.0,0.11051]
[1776819056162,56.68,76256.64,0.0,-0.9993,0.0,0.11025]
[1776819061199,56.68,76257.58,0.0,-0.9993,0.0,0.11038]
[1776819065226,56.68,76246.29,0.0,-0.99931,0.0,0.10883]
[1776819070261,56.68,76242.84,0.0,-0.99931,0.0,0.10836]
[1776819071268,56.68,76250.5,0.0,-0.99931,0.0,0.10941]
[1776819072275,56.68,76257.03,0.0,-0.9993,0.0,0.11031]
[1776819074292,56.68,76272.58,0.0,-0.99929,0.0,0.11247]
[1776819078319,56.68,76265.53,0.0,-0.99929,0.0,0.11149]
[1776819083352,56.68,76275.15,0.0,-0.99928,0.0,0.11284]
[1776819084359,56.68,76280.32,0.0,-0.99928,0.0,0.11357]
[1776819089396,56.68,76277.05,0.0,-0.99928,0.0,0.1131]
[1776819094430,56.68,76281.29,0.0,-0.99928,0.0,0.11336]
[1776819099465,56.68,76279.68,0.0,-0.99928,0.0,0.11313]
[1776819104503,56.68,76278.65,0.0,-0.99928,0.0,0.11299]
[1776819105507,56.68,76269.42,0.0,-0.99929,0.0,0.11169]
[1776819106515,56.68,76263.49,0.0,-0.9993,0.0,0.11087]
[1776819108528,56.68,76255.83,0.0,-0.9993,0.0,0.10981]
[1776819113564,56.68,76257.43,0.0,-0.9993,0.0,0.11003]
[1776819118599,56.68,76262.84,0.0,-0.9993,0.0,0.11078]
[1776819120614,56.68,76269.92,0.0,-0.99929,0.0,0.11176]
[1776819122628,56.68,76268.0,0.0,-0.99929,0.0,0.11149]
[1776819124642,56.68,76266.31,0.0,-0.99929,0.0,0.11126]
[1776819129676,56.68,76263.14,0.0,-0.9993,0.0,0.11082]
[1776819134712,56.68,76245.58,0.0,-0.99931,0.0,0.1084]
[1776819135719,56.68,76244.48,0.0,-0.99931,0.0,0.10825]
[1776819140754,56.68,76247.44,0.0,-0.99931,0.0,0.10866]
[1776819145789,56.68,76247.65,0.0,-0.99931,0.0,0.10869]
[1776819150825,56.68,76250.25,0.0,-0.99931,0.0,0.10904]
[1776819155860,56.68,76260.7,0.0,-0.9993,0.0,0.11015]
[1776819156867,56.68,76260.85,0.0,-0.9993,0.0,0.11017]
[1776819160895,56.68,76266.09,0.0,-0.9993,0.0,0.11089]
[1776819162398,56.68,76266.29,0.0,-0.9993,0.0,0.11092]
[1776819167944,56.68,76264.26,0.0,-0.9993,0.0,0.11064]
[1776819172979,56.68,76261.47,0.0,-0.9993,0.0,0.11025]
[1776819178013,56.68,76265.62,0.0,-0.9993,0.0,0.11083]
[1776819183056,56.68,76269.35,0.0,-0.99929,0.0,0.11135]
[1776819188092,56.68,76266.41,0.0,-0.9993,0.0,0.11094]
[1776819190110,56.68,76255.19,0.0,-0.99931,0.0,0.10939]
[1776819191112,56.68,76255.39,0.0,-0.99931,0.0,0.10941]
[1776819196150,56.68,76258.06,0.0,-0.9993,0.0,0.10978]
[1776819201185,56.68,76256.09,0.0,-0.9993,0.0,0.10951]
[1776819206221,56.68,76256.94,0.0,-0.9993,0.0,0.10963]
[1776819211254,56.68,76257.36,0.0,-0.99931,0.0,0.10935]
[1776819214277,56.68,76262.52,0.0,-0.9993,0.0,0.11006]
[1776819216290,56.68,76268.14,0.0,-0.9993,0.0,0.11084]
[1776819219311,56.68,76262.04,0.0,-0.9993,0.0,0.11]
[1776819224347,56.68,76263.89,0.0,-0.9993,0.0,0.11025]
[1776819229380,56.68,76265.88,0.0,-0.9993,0.0,0.11053]
[1776819234415,56.68,76265.59,0.0,-0.9993,0.0,0.11049]
[1776819239452,56.68,76265.1,0.0,-0.9993,0.0,0.11042]
[1776819244486,56.68,76272.36,0.0,-0.99929,0.0,0.11143]
[1776819247507,56.68,76280.56,0.0,-0.99928,0.0,0.11258]
[1776819249520,56.68,76285.85,0.0,-0.99928,0.0,0.11332]
[1776819254557,56.68,76288.64,0.0,-0.99928,0.0,0.11372]
[1776819259591,56.68,76291.46,0.0,-0.99927,0.0,0.11412]
[1776819261606,56.68,76286.48,0.0,-0.99928,0.0,0.11341]
[1776819266639,56.68,76283.59,0.0,-0.99928,0.0,0.113]
[1776819268654,56.68,76278.2,0.0,-0.99929,0.0,0.11225]
[1776819271675,56.68,76269.25,0.0,-0.9993,0.0,0.11066]
[1776819273181,56.68,76260.06,0.0,-0.99931,0.0,0.10939]
[1776819278725,56.68,76262.22,0.0,-0.9993,0.0,0.10969]
[1776819283759,56.68,76258.36,0.0,-0.99931,0.0,0.10916]
[1776819287787,56.68,76255.59,0.0,-0.99931,0.0,0.10878]
[1776819293322,56.68,76258.52,0.0,-0.99931,0.0,0.10918]
[1776819297858,56.68,76264.11,0.0,-0.9993,0.0,0.10995]
[1776819301887,56.68,76268.78,0.0,-0.9993,0.0,0.11059]
[1776819303392,56.68,76270.61,0.0,-0.9993,0.0,0.11085]
[1776819308935,56.68,76270.57,0.0,-0.9993,0.0,0.11084]
[1776819313969,56.68,76270.61,0.0,-0.9993,0.0,0.11085]
[1776819314977,56.68,76261.29,0.0,-0.9993,0.0,0.10956]
[1776819315984,56.68,76261.52,0.0,-0.9993,0.0,0.10959]
[1776819316991,56.68,76267.76,0.0,-0.9993,0.0,0.11045]
[1776819317997,56.68,76270.76,0.0,-0.9993,0.0,0.11087]
[1776819323533,56.68,76264.14,0.0,-0.9993,0.0,0.10995]
[1776819325059,56.68,76270.87,0.0,-0.9993,0.0,0.11088]
[1776819326059,56.68,76273.82,0.0,-0.99929,0.0,0.11129]
[1776819328073,56.68,76275.25,0.0,-0.99929,0.0,0.11149]
[1776819333603,56.68,76277.89,0.0,-0.99929,0.0,0.11153]
[1776819338143,56.68,76269.85,0.0,-0.9993,0.0,0.11041]
[1776819339150,56.68,76266.62,0.0,-0.9993,0.0,0.10996]
[1776819344185,56.68,76267.84,0.0,-0.9993,0.0,0.11013]
[1776819349223,56.68,76268.17,0.0,-0.9993,0.0,0.11017]
[1776819354257,56.68,76263.93,0.0,-0.9993,0.0,0.10959]
[1776819355262,56.68,76257.88,0.0,-0.99931,0.0,0.10876]
[1776819356269,56.68,76256.14,0.0,-0.99931,0.0,0.10852]
[1776819360301,56.68,76261.46,0.0,-0.99931,0.0,0.10925]
[1776819362312,56.68,76255.72,0.0,-0.99931,0.0,0.10847]
[1776819366340,56.68,76261.9,0.0,-0.99931,0.0,0.10931]
[1776819368357,56.68,76267.66,0.0,-0.9993,0.0,0.1101]
[1776819370368,56.68,76262.63,0.0,-0.99931,0.0,0.10941]
[1776819371380,56.68,76261.71,0.0,-0.99931,0.0,0.10929]
[1776819375403,56.68,76257.44,0.0,-0.99931,0.0,0.1087]
[1776819377417,56.68,76266.89,0.0,-0.9993,0.0,0.11]
[1776819378425,56.68,76266.34,0.0,-0.9993,0.0,0.10992]
[1776819383459,56.68,76268.33,0.0,-0.9993,0.0,0.1102]
[1776819387490,56.68,76273.75,0.0,-0.99929,0.0,0.11095]
[1776819394536,56.68,76273.09,0.0,-0.9993,0.0,0.11052]
[1776819399572,56.68,76274.67,0.0,-0.9993,0.0,0.11074]
[1776819404607,56.68,76278.65,0.0,-0.99929,0.0,0.11129]
[1776819406621,56.68,76290.93,0.0,-0.99928,0.0,0.11302]
[1776819408635,56.68,76296.04,0.0,-0.99928,0.0,0.11374]
[1776819413670,56.68,76298.4,0.0,-0.99927,0.0,0.11408]
[1776819418705,56.68,76298.04,0.0,-0.99927,0.0,0.11403]
[1776819421727,56.68,76304.41,0.0,-0.99927,0.0,0.11494]
[1776819426761,56.68,76306.31,0.0,-0.99927,0.0,0.11521]
[1776819429783,56.68,76299.4,0.0,-0.99927,0.0,0.11422]
[1776819431796,56.68,76289.65,0.0,-0.99928,0.0,0.11284]
[1776819432804,56.68,76276.7,0.0,-0.99929,0.0,0.11102]
[1776819437838,56.68,76275.35,0.0,-0.9993,0.0,0.11083]
[1776819442873,56.68,76275.22,0.0,-0.9993,0.0,0.11082]
[1776819447908,56.68,76276.32,0.0,-0.99929,0.0,0.11097]
[1776819451935,56.68,76282.69,0.0,-0.99929,0.0,0.11152]
[1776819456971,56.68,76283.86,0.0,-0.99929,0.0,0.11168]
[1776819463014,56.68,76285.44,0.0,-0.99929,0.0,0.1119]
[1776819468048,56.68,76284.63,0.0,-0.99929,0.0,0.11179]
[1776819473084,56.68,76284.57,0.0,-0.99929,0.0,0.11178]
[1776819478118,56.68,76287.32,0.0,-0.99929,0.0,0.11217]
[1776819483155,56.68,76287.32,0.0,-0.99929,0.0,0.11217]
[1776819486175,56.68,76282.23,0.0,-0.99929,0.0,0.11146]
[1776819492218,56.68,76281.66,0.0,-0.99929,0.0,0.11138]
[1776819494737,56.68,76290.98,0.0,-0.99928,0.0,0.11268]
[1776819496245,56.68,76292.76,0.0,-0.99928,0.0,0.11294]
[1776819501281,56.68,76287.91,0.0,-0.99929,0.0,0.11225]
[1776819504807,56.68,76296.62,0.0,-0.99928,0.0,0.11348]
[1776819510347,56.68,76297.49,0.0,-0.99928,0.0,0.11361]
[1776819514877,56.68,76293.46,0.0,-0.99928,0.0,0.11269]
[1776819520418,56.68,76292.25,0.0,-0.99928,0.0,0.11252]
[1776819525452,56.68,76282.43,0.0,-0.99929,0.0,0.11115]
[1776819526459,56.68,76281.65,0.0,-0.99929,0.0,0.11104]
[1776819531494,56.68,76281.64,0.0,-0.99929,0.0,0.11104]
[1776819536530,56.68,76283.24,0.0,-0.99929,0.0,0.11126]
[1776819541564,56.68,76281.19,0.0,-0.99929,0.0,0.11097]
[1776819543578,56.68,76287.58,0.0,-0.99929,0.0,0.11187]
[1776819545597,56.68,76292.55,0.0,-0.99928,0.0,0.11256]
[1776819549624,56.68,76285.95,0.0,-0.99929,0.0,0.11164]
[1776819552645,56.68,76280.72,0.0,-0.99929,0.0,0.11091]
[1776819557680,56.68,76281.7,0.0,-0.99929,0.0,0.11104]
[1776819562716,56.68,76281.27,0.0,-0.99929,0.0,0.11098]
[1776819568757,56.68,76281.41,0.0,-0.99929,0.0,0.111]
[1776819573793,56.68,76282.6,0.0,-0.99929,0.0,0.11083]
[1776819578828,56.68,76283.6,0.0,-0.99929,0.0,0.11097]
[1776819583863,56.68,76285.51,0.0,-0.99929,0.0,0.11124]
[1776819588898,56.68,76281.17,0.0,-0.9993,0.0,0.11063]
[1776819593933,56.68,76279.51,0.0,-0.9993,0.0,0.1104]
[1776819595948,56.68,76287.56,0.0,-0.99929,0.0,0.11152]
[1776819597982,56.68,76356.25,0.0,-0.99922,0.0,0.1215]
[1776819598980,56.68,76363.06,0.0,-0.99921,0.0,0.12254]
[1776819602001,56.68,76356.6,0.0,-0.99922,0.0,0.12156]
[1776819603008,56.68,76346.57,0.0,-0.99923,0.0,0.12005]
[1776819604017,56.68,76341.13,0.0,-0.99924,0.0,0.11924]
[1776819606031,56.68,76354.51,0.0,-0.99922,0.0,0.12124]
[1776819609052,56.68,76359.53,0.0,-0.99922,0.0,0.122]
[1776819614088,56.68,76352.54,0.0,-0.99923,0.0,0.12095]
[1776819615593,56.68,76333.79,0.0,-0.99924,0.0,0.11816]
[1776819616103,56.68,76333.79,0.0,-0.99924,0.0,0.11816]
[1776819617112,56.68,76342.31,0.0,-0.99924,0.0,0.11942]
[1776819618116,56.68,76341.01,0.0,-0.99924,0.0,0.11922]
[1776819620131,56.68,76330.95,0.0,-0.99925,0.0,0.11774]
[1776819621137,56.68,76324.36,0.0,-0.99925,0.0,0.11678]
[1776819622145,56.68,76322.57,0.0,-0.99926,0.0,0.11652]
[1776819623153,56.68,76306.77,0.0,-0.99927,0.0,0.11424]
[1776819624161,56.68,76304.27,0.0,-0.99927,0.0,0.11388]
[1776819625683,56.68,76309.74,0.0,-0.99927,0.0,0.11466]
[1776819627184,56.68,76314.27,0.0,-0.99926,0.0,0.11531]
[1776819628190,56.68,76320.32,0.0,-0.99926,0.0,0.11619]
[1776819629197,56.68,76321.19,0.0,-0.99926,0.0,0.11632]
[1776819631210,56.68,76326.27,0.0,-0.99925,0.0,0.1167]
[1776819633224,56.68,76320.88,0.0,-0.99926,0.0,0.11592]
[1776819638259,56.68,76319.0,0.0,-0.99926,0.0,0.11565]
[1776819643294,56.68,76319.46,0.0,-0.99926,0.0,0.11571]
[1776819647323,56.68,76308.9,0.0,-0.99927,0.0,0.1142]
[1776819649337,56.68,76306.43,0.0,-0.99927,0.0,0.11385]
[1776819650343,56.68,76314.87,0.0,-0.99927,0.0,0.11505]
[1776819651350,56.68,76316.1,0.0,-0.99926,0.0,0.11523]
[1776819656386,56.68,76315.29,0.0,-0.99927,0.0,0.11511]
[1776819661430,56.68,76324.41,0.0,-0.99926,0.0,0.11643]
[1776819662428,56.68,76325.32,0.0,-0.99926,0.0,0.11656]
[1776819665943,56.68,76318.89,0.0,-0.99926,0.0,0.11563]
[1776819670487,56.68,76312.12,0.0,-0.99927,0.0,0.11466]
[1776819672497,56.68,76318.29,0.0,-0.99926,0.0,0.11555]
[1776819673505,56.68,76325.55,0.0,-0.99925,0.0,0.1166]
[1776819674510,56.68,76325.66,0.0,-0.99925,0.0,0.11661]
[1776819679546,56.68,76332.97,0.0,-0.99925,0.0,0.11768]
[1776819680556,56.68,76338.37,0.0,-0.99924,0.0,0.11848]
[1776819681561,56.68,76342.46,0.0,-0.99924,0.0,0.11908]
[1776819683575,56.68,76358.36,0.0,-0.99922,0.0,0.12146]
[1776819684582,56.68,76357.97,0.0,-0.99922,0.0,0.1214]
[1776819687602,56.68,76374.8,0.0,-0.9992,0.0,0.12396]
[1776819688611,56.68,76372.88,0.0,-0.99921,0.0,0.12367]
[1776819690623,56.68,76367.24,0.0,-0.99921,0.0,0.12281]
[1776819694653,56.68,76360.16,0.0,-0.99922,0.0,0.12137]
[1776819695658,56.68,76358.92,0.0,-0.99922,0.0,0.12118]
[1776819700694,56.68,76356.75,0.0,-0.99923,0.0,0.12085]
[1776819705728,56.68,76352.32,0.0,-0.99923,0.0,0.12019]
[1776819710763,56.68,76355.63,0.0,-0.99923,0.0,0.12069]
[1776819713784,56.68,76361.95,0.0,-0.99922,0.0,0.12164]
[1776819714791,56.68,76363.86,0.0,-0.99922,0.0,0.12193]
[1776819719826,56.68,76363.5,0.0,-0.99922,0.0,0.12187]
[1776819724861,56.68,76359.32,0.0,-0.99922,0.0,0.12124]
[1776819727882,56.68,76367.98,0.0,-0.99921,0.0,0.12255]
[1776819732917,56.68,76372.81,0.0,-0.99921,0.0,0.12329]
[1776819737951,56.68,76376.39,0.0,-0.9992,0.0,0.12384]
[1776819740980,56.68,76381.34,0.0,-0.9992,0.0,0.1246]
[1776819746009,56.68,76383.57,0.0,-0.9992,0.0,0.12495]
[1776819748023,56.68,76374.55,0.0,-0.99921,0.0,0.12356]
[1776819750049,56.68,76368.69,0.0,-0.99921,0.0,0.12266]
[1776819755074,56.68,76370.75,0.0,-0.99921,0.0,0.12261]
[1776819760108,56.68,76368.46,0.0,-0.99922,0.0,0.12226]
[1776819765143,56.68,76369.91,0.0,-0.99921,0.0,0.12248]
[1776819770179,56.68,76366.69,0.0,-0.99922,0.0,0.12199]
[1776819775213,56.68,76373.96,0.0,-0.99921,0.0,0.1231]
[1776819778234,56.68,76384.0,0.0,-0.9992,0.0,0.12464]
[1776819779241,56.68,76395.38,0.0,-0.99919,0.0,0.12641]
[1776819780247,56.68,76396.44,0.0,-0.99919,0.0,0.12657]
[1776819784275,56.68,76390.98,0.0,-0.99919,0.0,0.12572]
[1776819786807,56.68,76387.1,0.0,-0.9992,0.0,0.12512]
[1776819789312,56.68,76385.16,0.0,-0.9992,0.0,0.12482]
[1776819793339,56.68,76377.04,0.0,-0.99921,0.0,0.12357]
[1776819794346,56.68,76375.24,0.0,-0.99921,0.0,0.12329]
[1776819799381,56.68,76371.22,0.0,-0.99921,0.0,0.12268]
[1776819804415,56.68,76371.05,0.0,-0.99921,0.0,0.12265]
[1776819809451,56.68,76367.25,0.0,-0.99922,0.0,0.12208]
[1776819814487,56.68,76364.27,0.0,-0.99922,0.0,0.12126]
[1776819819523,56.68,76362.57,0.0,-0.99922,0.0,0.12101]
[1776819823550,56.68,76354.4,0.0,-0.99923,0.0,0.11978]
[1776819824557,56.68,76350.64,0.0,-0.99924,0.0,0.11922]
[1776819827094,56.68,76344.72,0.0,-0.99924,0.0,0.11835]
[1776819830599,56.68,76351.35,0.0,-0.99924,0.0,0.11933]
[1776819832613,56.68,76357.52,0.0,-0.99923,0.0,0.12025]
[1776819834629,56.68,76362.85,0.0,-0.99922,0.0,0.12105]
[1776819837164,56.68,76365.28,0.0,-0.99922,0.0,0.12141]
[1776819842682,56.68,76361.34,0.0,-0.99923,0.0,0.12082]
[1776819843690,56.68,76368.52,0.0,-0.99922,0.0,0.1219]
[1776819844699,56.68,76368.04,0.0,-0.99922,0.0,0.12183]
[1776819848725,56.68,76363.0,0.0,-0.99922,0.0,0.12107]
[1776819850739,56.68,76362.87,0.0,-0.99922,0.0,0.12105]
[1776819855774,56.68,76360.53,0.0,-0.99923,0.0,0.1207]
[1776819857304,56.68,76366.53,0.0,-0.99922,0.0,0.1216]
[1776819859802,56.68,76367.48,0.0,-0.99922,0.0,0.12175]
[1776819864838,56.68,76368.87,0.0,-0.99922,0.0,0.12196]
[1776819868867,56.68,76374.75,0.0,-0.99921,0.0,0.12285]
[1776819873902,56.68,76375.94,0.0,-0.99921,0.0,0.12267]
[1776819878937,56.68,76372.26,0.0,-0.99922,0.0,0.12211]
[1776819879944,56.68,76364.46,0.0,-0.99922,0.0,0.12093]
[1776819880951,56.68,76362.29,0.0,-0.99923,0.0,0.1206]
[1776819885985,56.68,76362.81,0.0,-0.99923,0.0,0.12068]
[1776819891021,56.68,76370.54,0.0,-0.99922,0.0,0.12185]
[1776819892031,56.68,76371.77,0.0,-0.99922,0.0,0.12203]
[1776819894045,56.68,76365.16,0.0,-0.99922,0.0,0.12103]
[1776819895052,56.68,76364.87,0.0,-0.99922,0.0,0.12099]
[1776819897081,56.68,76370.44,0.0,-0.99922,0.0,0.12183]
[1776819898073,56.68,76345.09,0.0,-0.99924,0.0,0.11804]
[1776819899080,56.68,76340.34,0.0,-0.99925,0.0,0.11735]
[1776819900087,56.68,76338.33,0.0,-0.99925,0.0,0.11705]
[1776819905122,56.68,76341.62,0.0,-0.99925,0.0,0.11753]
[1776819906129,56.68,76348.78,0.0,-0.99924,0.0,0.11859]
[1776819907136,56.68,76357.31,0.0,-0.99923,0.0,0.11986]
[1776819908143,56.68,76350.38,0.0,-0.99924,0.0,0.11883]
[1776819913179,56.68,76349.93,0.0,-0.99924,0.0,0.11876]
[1776819915194,56.68,76344.73,0.0,-0.99924,0.0,0.11799]
[1776819920229,56.68,76348.04,0.0,-0.99924,0.0,0.11848]
[1776819925264,56.68,76349.06,0.0,-0.99924,0.0,0.11863]
[1776819930298,56.68,76348.27,0.0,-0.99924,0.0,0.11851]
[1776819935334,56.68,76347.7,0.0,-0.99924,0.0,0.11807]
[1776819940376,56.68,76349.39,0.0,-0.99924,0.0,0.11832]
[1776819945405,56.68,76353.21,0.0,-0.99924,0.0,0.11889]
[1776819949432,56.68,76356.8,0.0,-0.99923,0.0,0.11942]
[1776819954467,56.68,76359.85,0.0,-0.99923,0.0,0.11988]
[1776819958010,56.68,76369.17,0.0,-0.99922,0.0,0.12127]
[1776819959503,56.68,76370.79,0.0,-0.99922,0.0,0.12152]
[1776819961517,56.68,76364.21,0.0,-0.99923,0.0,0.12053]
[1776819964538,56.68,76359.8,0.0,-0.99923,0.0,0.11987]
[1776819969574,56.68,76356.05,0.0,-0.99924,0.0,0.11931]
[1776819974610,56.68,76355.83,0.0,-0.99924,0.0,0.11928]
[1776819979645,56.68,76357.81,0.0,-0.99923,0.0,0.11957]
[1776819984680,56.68,76358.12,0.0,-0.99923,0.0,0.11962]
[1776819985687,56.68,76363.45,0.0,-0.99923,0.0,0.12041]
[1776819986695,56.68,76363.98,0.0,-0.99923,0.0,0.12049]
[1776819988221,56.68,76356.65,0.0,-0.99923,0.0,0.1194]
[1776819989720,56.68,76355.16,0.0,-0.99924,0.0,0.11918]
[1776819992741,56.68,76346.13,0.0,-0.99925,0.0,0.11749]
[1776819993748,56.68,76345.74,0.0,-0.99925,0.0,0.11743]
[1776819998783,56.68,76349.57,0.0,-0.99924,0.0,0.11799]
[1776820003818,56.68,76345.29,0.0,-0.99925,0.0,0.11736]
[1776820008853,56.68,76341.97,0.0,-0.99925,0.0,0.11688]
[1776820009860,56.68,76341.4,0.0,-0.99925,0.0,0.1168]
[1776820014894,56.68,76339.83,0.0,-0.99925,0.0,0.11657]
[1776820019929,56.68,76337.26,0.0,-0.99926,0.0,0.11619]
[1776820020938,56.68,76319.5,0.0,-0.99927,0.0,0.11364]
[1776820021944,56.68,76317.5,0.0,-0.99928,0.0,0.11335]
[1776820022952,56.68,76325.52,0.0,-0.99927,0.0,0.1145]
[1776820023959,56.68,76328.6,0.0,-0.99927,0.0,0.11494]
[1776820024965,56.68,76338.13,0.0,-0.99926,0.0,0.11632]
[1776820025973,56.68,76341.32,0.0,-0.99925,0.0,0.11678]
[1776820031008,56.68,76337.7,0.0,-0.99926,0.0,0.11626]
[1776820036044,56.68,76336.81,0.0,-0.99926,0.0,0.11613]
[1776820042086,56.68,76337.12,0.0,-0.99926,0.0,0.11617]
[1776820046114,56.68,76342.8,0.0,-0.99925,0.0,0.117]
[1776820047120,56.68,76346.26,0.0,-0.99925,0.0,0.11751]
[1776820050143,56.68,76345.39,0.0,-0.99925,0.0,0.11738]
[1776820055175,56.68,76345.59,0.0,-0.99925,0.0,0.11705]
[1776820060211,56.68,76344.37,0.0,-0.99925,0.0,0.11688]
[1776820065246,56.68,76343.64,0.0,-0.99925,0.0,0.11677]
[1776820070281,56.68,76345.82,0.0,-0.99925,0.0,0.11709]
[1776820075316,56.68,76348.53,0.0,-0.99925,0.0,0.11749]
[1776820076323,56.68,76353.68,0.0,-0.99924,0.0,0.11824]
[1776820079344,56.68,76347.9,0.0,-0.99925,0.0,0.11739]
[1776820080353,56.68,76342.16,0.0,-0.99925,0.0,0.11655]
[1776820085385,56.68,76341.0,0.0,-0.99926,0.0,0.11639]
[1776820088407,56.68,76345.84,0.0,-0.99925,0.0,0.11709]
[1776820093443,56.68,76347.39,0.0,-0.99925,0.0,0.11732]
[1776820095459,56.68,76341.77,0.0,-0.99925,0.0,0.1165]
[1776820100492,56.68,76341.17,0.0,-0.99925,0.0,0.11641]
[1776820105526,56.68,76339.28,0.0,-0.99926,0.0,0.11614]
[1776820110560,56.68,76339.71,0.0,-0.99926,0.0,0.1162]
[1776820115596,56.68,76326.08,0.0,-0.99927,0.0,0.11389]
[1776820116603,56.68,76325.22,0.0,-0.99927,0.0,0.11376]
[1776820119144,56.68,76314.81,0.0,-0.99928,0.0,0.11229]
[1776820119624,56.68,76314.81,0.0,-0.99928,0.0,0.11229]
[1776820122645,56.68,76324.59,0.0,-0.99927,0.0,0.11367]
[1776820123656,56.68,76324.28,0.0,-0.99927,0.0,0.11363]
[1776820126678,56.68,76335.56,0.0,-0.99926,0.0,0.11525]
[1776820127689,56.68,76342.82,0.0,-0.99926,0.0,0.1163]
[1776820129240,56.68,76345.16,0.0,-0.99925,0.0,0.11664]
[1776820134738,56.68,76343.96,0.0,-0.99925,0.0,0.11646]
[1776820139773,56.68,76342.62,0.0,-0.99926,0.0,0.11627]
[1776820142796,56.68,76336.06,0.0,-0.99926,0.0,0.11532]
[1776820143801,56.68,76330.71,0.0,-0.99927,0.0,0.11455]
[1776820144808,56.68,76330.4,0.0,-0.99927,0.0,0.1145]
[1776820149843,56.68,76329.74,0.0,-0.99927,0.0,0.11441]
[1776820154878,56.68,76330.95,0.0,-0.99927,0.0,0.11458]
[1776820155885,56.68,76339.57,0.0,-0.99926,0.0,0.11583]
[1776820156892,56.68,76334.14,0.0,-0.99926,0.0,0.11504]
[1776820157902,56.68,76334.14,0.0,-0.99926,0.0,0.11504]
[1776820163941,56.68,76329.74,0.0,-0.99927,0.0,0.11441]
[1776820165957,56.68,76336.99,0.0,-0.99926,0.0,0.11545]
[1776820171997,56.68,76337.04,0.0,-0.99926,0.0,0.11511]
[1776820177034,56.68,76340.93,0.0,-0.99926,0.0,0.11567]
[1776820183075,56.68,76341.43,0.0,-0.99926,0.0,0.11575]
[1776820189117,56.68,76339.81,0.0,-0.99926,0.0,0.11551]
[1776820194153,56.68,76339.45,0.0,-0.99926,0.0,0.11546]
[1776820196166,56.68,76338.57,0.0,-0.99926,0.0,0.11533]
[1776820199187,56.68,76339.39,0.0,-0.99926,0.0,0.11545]
[1776820204222,56.68,76336.71,0.0,-0.99926,0.0,0.11506]
[1776820209266,56.68,76337.39,0.0,-0.99926,0.0,0.11516]
[1776820214292,56.68,76335.75,0.0,-0.99926,0.0,0.11493]
[1776820220335,56.68,76336.19,0.0,-0.99926,0.0,0.11499]
[1776820225371,56.68,76328.86,0.0,-0.99927,0.0,0.11394]
[1776820226377,56.68,76335.73,0.0,-0.99926,0.0,0.11492]
[1776820229397,56.68,76340.44,0.0,-0.99926,0.0,0.1156]
[1776820233425,56.68,76348.29,0.0,-0.99925,0.0,0.11639]
[1776820238460,56.68,76348.09,0.0,-0.99925,0.0,0.11636]
[1776820243496,56.68,76344.68,0.0,-0.99926,0.0,0.11587]
[1776820248534,56.68,76345.56,0.0,-0.99926,0.0,0.11599]
[1776820249538,56.68,76339.89,0.0,-0.99926,0.0,0.11517]
[1776820250547,56.68,76331.8,0.0,-0.99927,0.0,0.11401]
[1776820251553,56.68,76326.54,0.0,-0.99928,0.0,0.11326]
[1776820256588,56.68,76324.45,0.0,-0.99928,0.0,0.11297]
[1776820261622,56.68,76324.23,0.0,-0.99928,0.0,0.11293]
[1776820266657,56.68,76326.3,0.0,-0.99928,0.0,0.11323]
[1776820268674,56.68,76319.89,0.0,-0.99928,0.0,0.11232]
[1776820271701,56.68,76302.03,0.0,-0.9993,0.0,0.10983]
[1776820272706,56.68,76295.93,0.0,-0.99931,0.0,0.10899]
[1776820277739,56.68,76294.61,0.0,-0.99931,0.0,0.10881]
[1776820282774,56.68,76295.38,0.0,-0.99931,0.0,0.10891]
[1776820287808,56.68,76295.81,0.0,-0.99931,0.0,0.10897]
[1776820292844,56.68,76296.96,0.0,-0.99931,0.0,0.10879]
[1776820297879,56.68,76298.62,0.0,-0.9993,0.0,0.10902]
[1776820302913,56.68,76299.35,0.0,-0.9993,0.0,0.10912]
[1776820307951,56.68,76297.63,0.0,-0.99931,0.0,0.10889]
[1776820308958,56.68,76292.45,0.0,-0.99931,0.0,0.10818]
[1776820310516,56.68,76290.24,0.0,-0.99931,0.0,0.10788]
[1776820311986,56.68,76295.28,0.0,-0.99931,0.0,0.10856]
[1776820312992,56.68,76296.3,0.0,-0.99931,0.0,0.1087]
[1776820316040,56.68,76302.63,0.0,-0.9993,0.0,0.10957]
[1776820317049,56.68,76306.07,0.0,-0.9993,0.0,0.11005]
[1776820319061,56.68,76309.48,0.0,-0.99929,0.0,0.11052]
[1776820320586,56.68,76315.98,0.0,-0.99929,0.0,0.11143]
[1776820323090,56.68,76324.81,0.0,-0.99928,0.0,0.11267]
[1776820324096,56.68,76328.77,0.0,-0.99928,0.0,0.11323]
[1776820329130,56.68,76329.34,0.0,-0.99928,0.0,0.11331]
[1776820334166,56.68,76330.02,0.0,-0.99927,0.0,0.11341]
[1776820339201,56.68,76330.51,0.0,-0.99927,0.0,0.11348]
[1776820342223,56.68,76323.06,0.0,-0.99928,0.0,0.11243]
[1776820347257,56.68,76325.54,0.0,-0.99928,0.0,0.11278]
[1776820352295,56.68,76327.41,0.0,-0.99928,0.0,0.1127]
[1776820357330,56.68,76329.05,0.0,-0.99928,0.0,0.11293]
[1776820361362,56.68,76352.04,0.0,-0.99926,0.0,0.11623]
[1776820362366,56.68,76358.91,0.0,-0.99925,0.0,0.11723]
[1776820363373,56.68,76369.45,0.0,-0.99924,0.0,0.11879]
[1776820364380,56.68,76374.99,0.0,-0.99923,0.0,0.11961]
[1776820370422,56.68,76376.73,0.0,-0.99923,0.0,0.11987]
[1776820375457,56.68,76378.55,0.0,-0.99923,0.0,0.12014]
[1776820380493,56.68,76374.92,0.0,-0.99923,0.0,0.1196]
[1776820381500,56.68,76364.88,0.0,-0.99924,0.0,0.11811]
[1776820382507,56.68,76359.59,0.0,-0.99925,0.0,0.11733]
[1776820387542,56.68,76358.32,0.0,-0.99925,0.0,0.11715]
[1776820392576,56.68,76353.9,0.0,-0.99925,0.0,0.1165]
[1776820397612,56.68,76343.02,0.0,-0.99926,0.0,0.11493]
[1776820402651,56.68,76344.91,0.0,-0.99926,0.0,0.1152]
[1776820407686,56.68,76348.4,0.0,-0.99926,0.0,0.1157]
[1776820410707,56.68,76354.6,0.0,-0.99925,0.0,0.1166]
[1776820411714,56.68,76366.82,0.0,-0.99924,0.0,0.11804]
[1776820416751,56.68,76370.11,0.0,-0.99924,0.0,0.11853]
[1776820420780,56.68,76383.2,0.0,-0.99923,0.0,0.12048]
[1776820425815,56.68,76386.2,0.0,-0.99922,0.0,0.12093]
[1776820430854,56.68,76391.31,0.0,-0.99922,0.0,0.1217]
[1776820435888,56.68,76391.29,0.0,-0.99922,0.0,0.1217]
[1776820441439,56.68,76383.76,0.0,-0.99923,0.0,0.12056]
[1776820444951,56.68,76390.47,0.0,-0.99922,0.0,0.12158]
[1776820449985,56.68,76389.49,0.0,-0.99922,0.0,0.12143]
[1776820454014,56.68,76396.15,0.0,-0.99921,0.0,0.12244]
[1776820455024,56.68,76404.18,0.0,-0.9992,0.0,0.12367]
[1776820456028,56.68,76404.03,0.0,-0.9992,0.0,0.12364]
[1776820461591,56.68,76407.56,0.0,-0.9992,0.0,0.12419]
[1776820463079,56.68,76413.34,0.0,-0.99919,0.0,0.12508]
[1776820464085,56.68,76415.24,0.0,-0.99919,0.0,0.12538]
[1776820469120,56.68,76416.36,0.0,-0.99919,0.0,0.12555]
[1776820474155,56.68,76418.16,0.0,-0.99919,0.0,0.12546]
[1776820479193,56.68,76415.57,0.0,-0.99919,0.0,0.12506]
[1776820484226,56.68,76407.05,0.0,-0.9992,0.0,0.12374]
[1776820485233,56.68,76401.49,0.0,-0.99921,0.0,0.12289]
[1776820486240,56.68,76396.55,0.0,-0.99921,0.0,0.12213]
[1776820487248,56.68,76393.95,0.0,-0.99922,0.0,0.12174]
[1776820492282,56.68,76397.78,0.0,-0.99921,0.0,0.12232]
[1776820497316,56.68,76393.71,0.0,-0.99922,0.0,0.1217]
[1776820502354,56.68,76393.11,0.0,-0.99922,0.0,0.12161]
[1776820505375,56.68,76379.93,0.0,-0.99923,0.0,0.11963]
[1776820507389,56.68,76374.05,0.0,-0.99924,0.0,0.11875]
[1776820508396,56.68,76367.63,0.0,-0.99924,0.0,0.1178]
[1776820511944,56.68,76362.09,0.0,-0.99925,0.0,0.11699]
[1776820515445,56.68,76368.91,0.0,-0.99924,0.0,0.11799]
[1776820520479,56.68,76368.02,0.0,-0.99924,0.0,0.11786]
[1776820522493,56.68,76377.5,0.0,-0.99923,0.0,0.11926]
[1776820525539,56.68,76369.77,0.0,-0.99924,0.0,0.11812]
[1776820530550,56.68,76368.83,0.0,-0.99924,0.0,0.11798]
[1776820532565,56.68,76375.76,0.0,-0.99924,0.0,0.11865]
[1776820537601,56.68,76378.15,0.0,-0.99924,0.0,0.119]
[1776820540621,56.68,76372.95,0.0,-0.99924,0.0,0.11823]
[1776820545656,56.68,76370.14,0.0,-0.99924,0.0,0.11782]
[1776820546664,56.68,76363.63,0.0,-0.99925,0.0,0.11686]
[1776820551698,56.68,76358.78,0.0,-0.99926,0.0,0.11615]
[1776820556734,56.68,76356.72,0.0,-0.99926,0.0,0.11585]
[1776820561768,56.68,76354.85,0.0,-0.99926,0.0,0.11558]
[1776820562774,56.68,76349.66,0.0,-0.99926,0.0,0.11483]
[1776820567810,56.68,76347.3,0.0,-0.99927,0.0,0.11449]
[1776820569830,56.68,76331.76,0.0,-0.99928,0.0,0.11228]
[1776820570837,56.68,76327.08,0.0,-0.99929,0.0,0.11162]
[1776820575871,56.68,76328.68,0.0,-0.99928,0.0,0.11185]
[1776820580907,56.68,76325.5,0.0,-0.99929,0.0,0.1114]
[1776820582921,56.68,76334.74,0.0,-0.99928,0.0,0.1127]
[1776820586954,56.68,76338.84,0.0,-0.99927,0.0,0.11328]
[1776820591988,56.68,76335.74,0.0,-0.99928,0.0,0.1125]
[1776820596014,56.68,76330.35,0.0,-0.99929,0.0,0.11174]
[1776820601050,56.68,76334.77,0.0,-0.99928,0.0,0.11236]
[1776820606085,56.68,76336.73,0.0,-0.99928,0.0,0.11264]
[1776820611120,56.68,76333.11,0.0,-0.99928,0.0,0.11213]
[1776820612656,56.68,76330.22,0.0,-0.99929,0.0,0.11172]
[1776820614144,56.68,76336.39,0.0,-0.99928,0.0,0.11259]
[1776820616154,56.68,76337.87,0.0,-0.99928,0.0,0.1128]
[1776820621194,56.68,76343.46,0.0,-0.99927,0.0,0.1136]
[1776820624221,56.68,76350.23,0.0,-0.99927,0.0,0.11457]
[1776820629256,56.68,76349.81,0.0,-0.99927,0.0,0.11451]
[1776820634292,56.68,76349.07,0.0,-0.99927,0.0,0.1144]
[1776820639326,56.68,76351.0,0.0,-0.99927,0.0,0.11468]
[1776820644362,56.68,76345.1,0.0,-0.99927,0.0,0.11383]
[1776820646379,56.68,76341.98,0.0,-0.99927,0.0,0.11339]
[1776820649398,56.68,76336.15,0.0,-0.99928,0.0,0.11256]
[1776820654435,56.68,76334.57,0.0,-0.99928,0.0,0.11199]
[1776820659467,56.68,76338.45,0.0,-0.99928,0.0,0.11254]
[1776820661481,56.68,76344.79,0.0,-0.99927,0.0,0.11344]
[1776820666515,56.68,76344.49,0.0,-0.99927,0.0,0.1134]
[1776820667525,56.68,76351.91,0.0,-0.99927,0.0,0.11446]
[1776820673076,56.68,76355.18,0.0,-0.99926,0.0,0.11493]
[1776820678600,56.68,76353.08,0.0,-0.99927,0.0,0.11463]
[1776820683635,56.68,76351.57,0.0,-0.99927,0.0,0.11441]
[1776820686667,56.68,76341.43,0.0,-0.99928,0.0,0.11296]
[1776820687666,56.68,76335.18,0.0,-0.99928,0.0,0.11208]
[1776820688671,56.68,76332.81,0.0,-0.99929,0.0,0.11174]
[1776820690690,56.68,76324.13,0.0,-0.99929,0.0,0.11053]
[1776820695721,56.68,76319.1,0.0,-0.9993,0.0,0.10983]
[1776820700756,56.68,76318.63,0.0,-0.9993,0.0,0.10977]
[1776820705791,56.68,76317.82,0.0,-0.9993,0.0,0.10966]
[1776820706813,56.68,76312.51,0.0,-0.9993,0.0,0.10892]
[1776820708816,56.68,76304.32,0.0,-0.99931,0.0,0.1078]
[1776820710832,56.68,76299.22,0.0,-0.99932,0.0,0.10711]
[1776820715867,56.68,76297.33,0.0,-0.99932,0.0,0.10653]
[1776820719894,56.68,76288.41,0.0,-0.99933,0.0,0.10533]
[1776820720904,56.68,76283.32,0.0,-0.99933,0.0,0.10465]
[1776820725937,56.68,76279.89,0.0,-0.99934,0.0,0.1042]
[1776820728958,56.68,76263.69,0.0,-0.99935,0.0,0.10208]
[1776820729965,56.68,76255.82,0.0,-0.99936,0.0,0.10106]
[1776820735000,56.68,76251.31,0.0,-0.99936,0.0,0.10048]
[1776820740039,56.68,76251.51,0.0,-0.99936,0.0,0.10051]
[1776820743058,56.68,76235.16,0.0,-0.99938,0.0,0.09844]
[1776820744063,56.68,76226.81,0.0,-0.99938,0.0,0.0974]
[1776820746081,56.68,76206.06,0.0,-0.9994,0.0,0.09485]
[1776820748091,56.68,76200.75,0.0,-0.9994,0.0,0.0942]
[1776820750107,56.68,76186.92,0.0,-0.99942,0.0,0.09255]
[1776820751118,56.68,76172.6,0.0,-0.99943,0.0,0.09086]
[1776820753128,56.68,76184.58,0.0,-0.99942,0.0,0.09227]
[1776820758161,56.68,76184.32,0.0,-0.99942,0.0,0.09224]
[1776820763196,56.68,76181.54,0.0,-0.99942,0.0,0.09191]
[1776820766217,56.68,76170.69,0.0,-0.99943,0.0,0.09064]
[1776820771261,56.68,76172.67,0.0,-0.99943,0.0,0.09058]
[1776820776289,56.68,76174.11,0.0,-0.99943,0.0,0.09075]
[1776820781325,56.68,76176.1,0.0,-0.99943,0.0,0.09098]
[1776820783871,56.68,76170.39,0.0,-0.99943,0.0,0.09031]
[1776820789381,56.68,76157.87,0.0,-0.99944,0.0,0.08887]
[1776820790388,56.68,76157.19,0.0,-0.99944,0.0,0.08879]
[1776820793941,56.68,76163.42,0.0,-0.99944,0.0,0.08951]
[1776820799452,56.68,76167.08,0.0,-0.99943,0.0,0.08993]
[1776820800459,56.68,76177.13,0.0,-0.99943,0.0,0.0911]
[1776820801466,56.68,76177.24,0.0,-0.99943,0.0,0.09111]
[1776820802473,56.68,76166.41,0.0,-0.99943,0.0,0.08985]
[1776820804011,56.68,76169.31,0.0,-0.99943,0.0,0.09019]
[1776820807509,56.68,76172.97,0.0,-0.99943,0.0,0.09062]
[1776820812544,56.68,76177.55,0.0,-0.99943,0.0,0.09115]
[1776820817583,56.68,76178.07,0.0,-0.99942,0.0,0.09121]
[1776820822618,56.68,76175.59,0.0,-0.99943,0.0,0.09092]
[1776820827659,56.68,76174.81,0.0,-0.99943,0.0,0.09083]
[1776820829668,56.68,76167.56,0.0,-0.99943,0.0,0.08999]
[1776820834703,56.68,76165.44,0.0,-0.99944,0.0,0.08946]
[1776820839738,56.68,76169.16,0.0,-0.99943,0.0,0.08989]
[1776820840746,56.68,76174.73,0.0,-0.99943,0.0,0.09053]
[1776820841752,56.68,76185.66,0.0,-0.99942,0.0,0.09181]
[1776820844291,56.68,76192.75,0.0,-0.99941,0.0,0.09265]
[1776820849807,56.68,76197.51,0.0,-0.99941,0.0,0.09322]
[1776820854844,56.68,76197.32,0.0,-0.99941,0.0,0.0932]
[1776820860886,56.68,76200.65,0.0,-0.99941,0.0,0.0936]
[1776820865920,56.68,76202.03,0.0,-0.99941,0.0,0.09376]
[1776820869952,56.68,76207.02,0.0,-0.9994,0.0,0.09437]
[1776820872973,56.68,76201.4,0.0,-0.99941,0.0,0.09369]
[1776820874991,56.68,76200.03,0.0,-0.99941,0.0,0.09352]
[1776820876998,56.68,76191.53,0.0,-0.99942,0.0,0.09251]
[1776820880020,56.68,76184.3,0.0,-0.99942,0.0,0.09165]
[1776820884047,56.68,76169.12,0.0,-0.99943,0.0,0.08988]
[1776820889081,56.68,76166.52,0.0,-0.99944,0.0,0.08958]
[1776820893110,56.68,76171.34,0.0,-0.99943,0.0,0.08985]
[1776820898145,56.68,76170.89,0.0,-0.99943,0.0,0.0898]
[1776820899152,56.68,76164.33,0.0,-0.99944,0.0,0.08904]
[1776820901166,56.68,76158.91,0.0,-0.99944,0.0,0.08842]
[1776820906204,56.68,76170.34,0.0,-0.99943,0.0,0.08974]
[1776820911240,56.68,76173.8,0.0,-0.99943,0.0,0.09014]
[1776820912245,56.68,76148.59,0.0,-0.99945,0.0,0.08725]
[1776820914257,56.68,76141.0,0.0,-0.99946,0.0,0.0864]
[1776820919292,56.68,76139.26,0.0,-0.99946,0.0,0.08621]
[1776820924328,56.68,76142.07,0.0,-0.99946,0.0,0.08652]
[1776820926341,56.68,76147.54,0.0,-0.99945,0.0,0.08713]
[1776820930373,56.68,76157.57,0.0,-0.99944,0.0,0.08827]
[1776820931377,56.68,76162.74,0.0,-0.99944,0.0,0.08886]
[1776820936412,56.68,76167.56,0.0,-0.99944,0.0,0.08942]
[1776820941448,56.68,76171.62,0.0,-0.99943,0.0,0.08988]
[1776820946482,56.68,76179.22,0.0,-0.99943,0.0,0.09077]
[1776820948496,56.68,76179.11,0.0,-0.99943,0.0,0.09076]
[1776820953539,56.68,76176.04,0.0,-0.99943,0.0,0.09011]
[1776820955075,56.68,76169.76,0.0,-0.99944,0.0,0.08938]
[1776820956560,56.68,76168.71,0.0,-0.99944,0.0,0.08926]
[1776820959582,56.68,76183.91,0.0,-0.99943,0.0,0.09103]
[1776820960587,56.68,76190.72,0.0,-0.99942,0.0,0.09183]
[1776820961594,56.68,76189.14,0.0,-0.99942,0.0,0.09164]
[1776820965146,56.68,76187.8,0.0,-0.99942,0.0,0.09148]
[1776820967636,56.68,76193.95,0.0,-0.99942,0.0,0.09221]
[1776820968643,56.68,76195.25,0.0,-0.99942,0.0,0.09236]
[1776820973678,56.68,76195.59,0.0,-0.99942,0.0,0.09241]
[1776820978713,56.68,76195.38,0.0,-0.99942,0.0,0.09238]
[1776820983748,56.68,76226.28,0.0,-0.99939,0.0,0.09611]
[1776820985289,56.68,76234.35,0.0,-0.99938,0.0,0.09711]
[1776820988783,56.68,76240.41,0.0,-0.99938,0.0,0.09787]
[1776820993819,56.68,76236.74,0.0,-0.99938,0.0,0.09741]
[1776820998863,56.68,76237.56,0.0,-0.99938,0.0,0.09751]
[1776821000868,56.68,76228.95,0.0,-0.99939,0.0,0.09644]
[1776821002880,56.68,76234.39,0.0,-0.99938,0.0,0.09712]
[1776821003888,56.68,76235.49,0.0,-0.99938,0.0,0.09725]
[1776821006914,56.68,76240.04,0.0,-0.99938,0.0,0.09782]
[1776821011950,56.68,76237.94,0.0,-0.99938,0.0,0.09725]
[1776821013964,56.68,76231.93,0.0,-0.99939,0.0,0.09651]
[1776821015503,56.68,76238.64,0.0,-0.99938,0.0,0.09734]
[1776821015978,56.68,76238.64,0.0,-0.99938,0.0,0.09734]
[1776821016984,56.68,76245.01,0.0,-0.99938,0.0,0.09813]
[1776821022019,56.68,76237.2,0.0,-0.99938,0.0,0.09716]
[1776821027055,56.68,76235.13,0.0,-0.99939,0.0,0.0969]
[1776821032091,56.68,76231.55,0.0,-0.99939,0.0,0.09646]
[1776821034104,56.68,76237.12,0.0,-0.99938,0.0,0.09715]
[1776821039138,56.68,76237.3,0.0,-0.99938,0.0,0.09717]
[1776821043170,56.68,76232.89,0.0,-0.99939,0.0,0.09663]
[1776821045181,56.68,76227.83,0.0,-0.99939,0.0,0.096]
[1776821049211,56.68,76221.76,0.0,-0.9994,0.0,0.09526]
[1776821054245,56.68,76217.67,0.0,-0.9994,0.0,0.09476]
[1776821058273,56.68,76212.04,0.0,-0.9994,0.0,0.09408]
[1776821063309,56.68,76205.13,0.0,-0.99941,0.0,0.09325]
[1776821064317,56.68,76197.43,0.0,-0.99942,0.0,0.09233]
[1776821066329,56.68,76192.45,0.0,-0.99942,0.0,0.09174]
[1776821071365,56.68,76187.23,0.0,-0.99943,0.0,0.09084]
[1776821076399,56.68,76177.74,0.0,-0.99943,0.0,0.08973]
[1776821077406,56.68,76177.74,0.0,-0.99943,0.0,0.08973]
[1776821082442,56.68,76182.16,0.0,-0.99943,0.0,0.09025]
[1776821087476,56.68,76185.42,0.0,-0.99943,0.0,0.09063]
[1776821092511,56.68,76180.07,0.0,-0.99943,0.0,0.09]
[1776821093520,56.68,76170.62,0.0,-0.99944,0.0,0.08891]
[1776821095533,56.68,76176.04,0.0,-0.99944,0.0,0.08954]
[1776821100569,56.68,76177.1,0.0,-0.99943,0.0,0.08966]
[1776821105606,56.68,76172.34,0.0,-0.99944,0.0,0.08911]
[1776821110641,56.68,76168.45,0.0,-0.99944,0.0,0.08866]
[1776821113663,56.68,76180.97,0.0,-0.99943,0.0,0.09011]
[1776821114670,56.68,76186.26,0.0,-0.99943,0.0,0.09072]
[1776821115679,56.68,76191.97,0.0,-0.99942,0.0,0.09139]
[1776821116683,56.68,76191.08,0.0,-0.99942,0.0,0.09129]
[1776821121718,56.68,76191.47,0.0,-0.99942,0.0,0.09133]
[1776821126753,56.68,76190.04,0.0,-0.99942,0.0,0.09117]
[1776821131789,56.68,76194.28,0.0,-0.99942,0.0,0.09137]
[1776821136823,56.68,76195.14,0.0,-0.99942,0.0,0.09148]
[1776821141858,56.68,76196.07,0.0,-0.99942,0.0,0.09159]
[1776821144879,56.68,76196.01,0.0,-0.99942,0.0,0.09158]
[1776821146431,56.68,76193.88,0.0,-0.99942,0.0,0.09133]
[1776821148907,56.68,76188.32,0.0,-0.99943,0.0,0.09068]
[1776821149914,56.68,76176.84,0.0,-0.99944,0.0,0.08934]
[1776821150921,56.68,76170.41,0.0,-0.99944,0.0,0.08861]
[1776821151928,56.68,76170.39,0.0,-0.99944,0.0,0.0886]
[1776821156962,56.68,76170.22,0.0,-0.99944,0.0,0.08858]
[1776821159984,56.68,76180.41,0.0,-0.99943,0.0,0.08976]
[1776821160993,56.68,76181.59,0.0,-0.99943,0.0,0.08989]
[1776821161999,56.68,76174.07,0.0,-0.99944,0.0,0.08903]
[1776821163005,56.68,76172.08,0.0,-0.99944,0.0,0.0888]
[1776821168040,56.68,76169.57,0.0,-0.99944,0.0,0.08851]
[1776821173075,56.68,76168.62,0.0,-0.99944,0.0,0.0884]
[1776821175088,56.68,76173.5,0.0,-0.99944,0.0,0.08896]
[1776821178110,56.68,76180.74,0.0,-0.99943,0.0,0.08979]
[1776821179117,56.68,76188.39,0.0,-0.99943,0.0,0.09068]
[1776821184152,56.68,76190.98,0.0,-0.99943,0.0,0.09099]
[1776821189187,56.68,76187.98,0.0,-0.99943,0.0,0.09064]
[1776821194222,56.68,76188.13,0.0,-0.99943,0.0,0.09037]
[1776821199258,56.68,76191.17,0.0,-0.99943,0.0,0.09072]
[1776821205303,56.68,76188.18,0.0,-0.99943,0.0,0.09037]
[1776821210337,56.68,76193.74,0.0,-0.99942,0.0,0.09102]
[1776821215373,56.68,76199.04,0.0,-0.99942,0.0,0.09164]
[1776821220408,56.68,76193.06,0.0,-0.99943,0.0,0.09094]
[1776821223429,56.68,76198.71,0.0,-0.99942,0.0,0.09161]
[1776821228464,56.68,76199.13,0.0,-0.99942,0.0,0.09165]
[1776821233499,56.68,76198.95,0.0,-0.99942,0.0,0.09163]
[1776821238534,56.68,76196.93,0.0,-0.99942,0.0,0.0914]
[1776821243568,56.68,76194.04,0.0,-0.99942,0.0,0.09106]
[1776821248604,56.68,76194.16,0.0,-0.99942,0.0,0.09107]
[1776821253638,56.68,76195.66,0.0,-0.99943,0.0,0.09096]
[1776821259680,56.68,76195.04,0.0,-0.99943,0.0,0.09088]
[1776821264716,56.68,76193.11,0.0,-0.99943,0.0,0.09066]
[1776821269751,56.68,76190.2,0.0,-0.99943,0.0,0.09032]
[1776821274786,56.68,76198.31,0.0,-0.99942,0.0,0.09127]
[1776821275793,56.68,76204.22,0.0,-0.99942,0.0,0.09196]
[1776821280828,56.68,76206.5,0.0,-0.99942,0.0,0.09223]
[1776821283849,56.68,76201.42,0.0,-0.99942,0.0,0.09163]
[1776821285863,56.68,76195.25,0.0,-0.99943,0.0,0.09091]
[1776821286870,56.68,76193.56,0.0,-0.99943,0.0,0.09071]
[1776821290898,56.68,76189.61,0.0,-0.99943,0.0,0.09025]
[1776821295933,56.68,76185.44,0.0,-0.99943,0.0,0.08977]
[1776821297485,56.68,76177.72,0.0,-0.99944,0.0,0.08888]
[1776821302985,56.68,76181.07,0.0,-0.99944,0.0,0.08926]
[1776821308020,56.68,76179.79,0.0,-0.99944,0.0,0.08911]
[1776821313054,56.68,76169.12,0.0,-0.99945,0.0,0.08761]
[1776821314063,56.68,76164.58,0.0,-0.99945,0.0,0.0871]
[1776821316076,56.68,76161.81,0.0,-0.99945,0.0,0.08679]
[1776821319108,56.68,76153.89,0.0,-0.99946,0.0,0.0859]
[1776821320108,56.68,76153.89,0.0,-0.99946,0.0,0.0859]
[1776821325143,56.68,76154.09,0.0,-0.99946,0.0,0.08592]
[1776821330178,56.68,76155.61,0.0,-0.99946,0.0,0.08609]
[1776821334208,56.68,76160.85,0.0,-0.99945,0.0,0.08668]
[1776821335213,56.68,76167.37,0.0,-0.99945,0.0,0.08741]
[1776821336224,56.68,76167.37,0.0,-0.99945,0.0,0.08741]
[1776821340247,56.68,76174.39,0.0,-0.99944,0.0,0.08821]
[1776821341255,56.68,76175.12,0.0,-0.99944,0.0,0.08829]
[1776821344275,56.68,76167.01,0.0,-0.99945,0.0,0.08737]
[1776821349310,56.68,76164.18,0.0,-0.99945,0.0,0.08705]
[1776821354346,56.68,76163.07,0.0,-0.99945,0.0,0.08693]
[1776821357914,56.68,76170.18,0.0,-0.99945,0.0,0.08773]
[1776821363408,56.68,76172.82,0.0,-0.99944,0.0,0.08803]
[1776821368446,56.68,76170.65,0.0,-0.99945,0.0,0.08779]
[1776821373479,56.68,76170.38,0.0,-0.99945,0.0,0.08747]
[1776821378514,56.68,76170.64,0.0,-0.99945,0.0,0.0875]
[1776821383550,56.68,76169.07,0.0,-0.99945,0.0,0.08733]
[1776821388584,56.68,76165.29,0.0,-0.99945,0.0,0.0869]
[1776821392612,56.68,76171.78,0.0,-0.99945,0.0,0.08763]
[1776821397647,56.68,76171.94,0.0,-0.99945,0.0,0.08765]
[1776821402682,56.68,76161.36,0.0,-0.99946,0.0,0.08646]
[1776821404705,56.68,76153.06,0.0,-0.99946,0.0,0.08553]
[1776821405711,56.68,76145.6,0.0,-0.99947,0.0,0.08471]
[1776821406717,56.68,76154.51,0.0,-0.99946,0.0,0.08569]
[1776821411752,56.68,76155.86,0.0,-0.99946,0.0,0.08584]
[1776821415780,56.68,76165.01,0.0,-0.99945,0.0,0.08687]
[1776821420815,56.68,76166.84,0.0,-0.99945,0.0,0.08707]
[1776821421822,56.68,76180.81,0.0,-0.99944,0.0,0.08866]
[1776821426862,56.68,76181.61,0.0,-0.99944,0.0,0.08875]
[1776821431898,56.68,76181.7,0.0,-0.99944,0.0,0.08848]
[1776821436930,56.68,76180.9,0.0,-0.99944,0.0,0.08839]
[1776821438944,56.68,76185.87,0.0,-0.99944,0.0,0.08896]
[1776821442982,56.68,76176.77,0.0,-0.99945,0.0,0.08792]
[1776821443989,56.68,76171.0,0.0,-0.99945,0.0,0.08726]
[1776821449030,56.68,76170.26,0.0,-0.99945,0.0,0.08718]
[1776821454065,56.68,76170.63,0.0,-0.99945,0.0,0.08722]
[1776821459100,56.68,76169.59,0.0,-0.99945,0.0,0.0871]
[1776821463129,56.68,76158.37,0.0,-0.99946,0.0,0.08585]
[1776821465143,56.68,76159.16,0.0,-0.99946,0.0,0.08593]
[1776821467169,56.68,76167.68,0.0,-0.99945,0.0,0.08689]
[1776821468710,56.68,76172.93,0.0,-0.99945,0.0,0.08748]
[1776821470178,56.68,76175.33,0.0,-0.99945,0.0,0.08775]
[1776821471186,56.68,76180.38,0.0,-0.99944,0.0,0.08833]
[1776821472193,56.68,76180.74,0.0,-0.99944,0.0,0.08837]
[1776821477226,56.68,76179.78,0.0,-0.99944,0.0,0.08826]
[1776821482261,56.68,76179.22,0.0,-0.99944,0.0,0.0882]
[1776821487296,56.68,76176.41,0.0,-0.99945,0.0,0.08788]
[1776821492330,56.68,76177.36,0.0,-0.99945,0.0,0.0877]
[1776821497366,56.68,76183.19,0.0,-0.99944,0.0,0.08837]
[1776821498922,56.68,76184.59,0.0,-0.99944,0.0,0.08853]
[1776821503412,56.68,76195.21,0.0,-0.99943,0.0,0.08975]
[1776821504417,56.68,76196.9,0.0,-0.99943,0.0,0.08995]
[1776821509451,56.68,76197.66,0.0,-0.99943,0.0,0.09003]
[1776821513482,56.68,76192.1,0.0,-0.99944,0.0,0.08939]
[1776821514489,56.68,76186.24,0.0,-0.99944,0.0,0.08872]
[1776821515498,56.68,76183.21,0.0,-0.99944,0.0,0.08837]
[1776821520533,56.68,76188.6,0.0,-0.99944,0.0,0.08899]
[1776821521540,56.68,76188.37,0.0,-0.99944,0.0,0.08896]
[1776821522548,56.68,76182.54,0.0,-0.99944,0.0,0.08829]
[1776821523554,56.68,76177.97,0.0,-0.99945,0.0,0.08777]
[1776821525568,56.68,76174.34,0.0,-0.99945,0.0,0.08736]
[1776821530607,56.68,76170.22,0.0,-0.99945,0.0,0.0869]
[1776821531612,56.68,76176.76,0.0,-0.99945,0.0,0.08763]
[1776821532617,56.68,76177.58,0.0,-0.99945,0.0,0.08773]
[1776821534632,56.68,76172.35,0.0,-0.99945,0.0,0.08714]
[1776821539666,56.68,76175.95,0.0,-0.99945,0.0,0.08754]
[1776821544702,56.68,76178.18,0.0,-0.99945,0.0,0.0878]
[1776821549739,56.68,76181.4,0.0,-0.99944,0.0,0.08816]
[1776821555780,56.68,76184.8,0.0,-0.99944,0.0,0.08827]
[1776821561822,56.68,76180.78,0.0,-0.99945,0.0,0.08781]
[1776821566857,56.68,76177.3,0.0,-0.99945,0.0,0.08741]
[1776821568871,56.68,76170.41,0.0,-0.99945,0.0,0.08664]
[1776821570886,56.68,76178.71,0.0,-0.99945,0.0,0.08757]
[1776821575921,56.68,76180.73,0.0,-0.99945,0.0,0.0878]
[1776821580956,56.68,76176.31,0.0,-0.99945,0.0,0.0873]
[1776821585991,56.68,76173.42,0.0,-0.99945,0.0,0.08698]
[1776821591026,56.68,76175.37,0.0,-0.99945,0.0,0.0872]
[1776821596061,56.68,76174.44,0.0,-0.99945,0.0,0.08709]
[1776821602103,56.68,76173.23,0.0,-0.99945,0.0,0.08695]
[1776821608144,56.68,76173.36,0.0,-0.99945,0.0,0.08697]
[1776821613180,56.68,76174.75,0.0,-0.99945,0.0,0.08685]
[1776821618215,56.68,76174.61,0.0,-0.99945,0.0,0.08683]
[1776821620242,56.68,76183.03,0.0,-0.99945,0.0,0.08778]
[1776821621236,56.68,76184.81,0.0,-0.99944,0.0,0.08798]
[1776821623251,56.68,76191.6,0.0,-0.99944,0.0,0.08876]
[1776821624257,56.68,76192.13,0.0,-0.99944,0.0,0.08882]
[1776821629849,56.68,76196.45,0.0,-0.99944,0.0,0.08932]
[1776821635333,56.68,76195.72,0.0,-0.99944,0.0,0.08923]
[1776821640369,56.68,76195.0,0.0,-0.99944,0.0,0.08915]
[1776821645403,56.68,76196.55,0.0,-0.99944,0.0,0.08933]
[1776821650439,56.68,76196.31,0.0,-0.99944,0.0,0.0893]
[1776821655474,56.68,76197.57,0.0,-0.99943,0.0,0.08945]
[1776821657489,56.68,76192.26,0.0,-0.99944,0.0,0.08884]
[1776821662525,56.68,76193.56,0.0,-0.99944,0.0,0.08899]
[1776821667560,56.68,76194.3,0.0,-0.99944,0.0,0.08907]
[1776821672595,56.68,76192.06,0.0,-0.99944,0.0,0.08853]
[1776821676623,56.68,76174.89,0.0,-0.99945,0.0,0.08658]
[1776821677630,56.68,76176.17,0.0,-0.99945,0.0,0.08673]
[1776821682664,56.68,76175.57,0.0,-0.99945,0.0,0.08666]
[1776821688707,56.68,76174.76,0.0,-0.99945,0.0,0.08657]
[1776821691728,56.68,76166.99,0.0,-0.99946,0.0,0.0857]
[1776821692739,56.68,76163.25,0.0,-0.99946,0.0,0.08528]
[1776821697774,56.68,76164.97,0.0,-0.99946,0.0,0.08547]
[1776821701810,56.68,76159.35,0.0,-0.99947,0.0,0.08485]
[1776821705831,56.68,76169.13,0.0,-0.99946,0.0,0.08594]
[1776821706838,56.68,76159.96,0.0,-0.99946,0.0,0.08492]
[1776821711873,56.68,76162.87,0.0,-0.99946,0.0,0.08524]
[1776821716907,56.68,76164.96,0.0,-0.99946,0.0,0.08547]
[1776821722950,56.68,76165.41,0.0,-0.99946,0.0,0.08552]
[1776821725971,56.68,76170.32,0.0,-0.99946,0.0,0.08607]
[1776821731005,56.68,76168.44,0.0,-0.99946,0.0,0.08558]
[1776821736042,56.68,76168.23,0.0,-0.99946,0.0,0.08556]
[1776821740070,56.68,76172.19,0.0,-0.99946,0.0,0.086]
[1776821745105,56.68,76173.49,0.0,-0.99946,0.0,0.08615]
[1776821747120,56.68,76179.87,0.0,-0.99945,0.0,0.08686]
[1776821750141,56.68,76189.5,0.0,-0.99944,0.0,0.08795]
[1776821755175,56.68,76192.22,0.0,-0.99944,0.0,0.08826]
[1776821761217,56.68,76192.9,0.0,-0.99944,0.0,0.08834]
[1776821766252,56.68,76197.83,0.0,-0.99944,0.0,0.08891]
[1776821771287,56.68,76202.42,0.0,-0.99943,0.0,0.08944]
[1776821776330,56.68,76199.22,0.0,-0.99944,0.0,0.08907]
[1776821778342,56.68,76187.74,0.0,-0.99945,0.0,0.08775]
[1776821783377,56.68,76187.67,0.0,-0.99945,0.0,0.08774]
[1776821788412,56.68,76189.84,0.0,-0.99944,0.0,0.08799]
[1776821793447,56.68,76191.18,0.0,-0.99944,0.0,0.08786]
[1776821798482,56.68,76192.27,0.0,-0.99944,0.0,0.08798]
[1776821803521,56.68,76194.87,0.0,-0.99944,0.0,0.08828]
[1776821804532,56.68,76203.4,0.0,-0.99944,0.0,0.08926]
[1776821805534,56.68,76206.5,0.0,-0.99943,0.0,0.08962]
[1776821811121,56.68,76210.53,0.0,-0.99943,0.0,0.09009]
[1776821816609,56.68,76210.77,0.0,-0.99943,0.0,0.09012]
[1776821821644,56.68,76210.09,0.0,-0.99943,0.0,0.09004]
[1776821826681,56.68,76207.12,0.0,-0.99943,0.0,0.08969]
[1776821831724,56.68,76204.96,0.0,-0.99943,0.0,0.08944]
[1776821832725,56.68,76213.94,0.0,-0.99943,0.0,0.09049]
[1776821833732,56.68,76221.75,0.0,-0.99942,0.0,0.0914]
[1776821834739,56.68,76223.02,0.0,-0.99942,0.0,0.09155]
[1776821837762,56.68,76233.5,0.0,-0.99941,0.0,0.0928]
[1776821838768,56.68,76231.34,0.0,-0.99941,0.0,0.09254]
[1776821843803,56.68,76233.81,0.0,-0.99941,0.0,0.09283]
[1776821848839,56.68,76240.7,0.0,-0.99941,0.0,0.09366]
[1776821849848,56.68,76241.72,0.0,-0.9994,0.0,0.09378]
[1776821854880,56.68,76243.56,0.0,-0.9994,0.0,0.09371]
[1776821858908,56.68,76248.13,0.0,-0.9994,0.0,0.09426]
[1776821863943,56.68,76250.89,0.0,-0.9994,0.0,0.0946]
[1776821866967,56.68,76254.8,0.0,-0.9994,0.0,0.09507]
[1776821867975,56.68,76264.99,0.0,-0.99939,0.0,0.09632]
[1776821873014,56.68,76262.76,0.0,-0.99939,0.0,0.09605]
[1776821875025,56.68,76257.94,0.0,-0.99939,0.0,0.09546]
[1776821879052,56.68,76251.94,0.0,-0.9994,0.0,0.09472]
[1776821880057,56.68,76243.18,0.0,-0.99941,0.0,0.09366]
[1776821884086,56.68,76239.95,0.0,-0.99941,0.0,0.09327]
[1776821889121,56.68,76241.79,0.0,-0.99941,0.0,0.09349]
[1776821894156,56.68,76241.96,0.0,-0.99941,0.0,0.09352]
[1776821899193,56.68,76244.92,0.0,-0.9994,0.0,0.09387]
[1776821904226,56.68,76246.49,0.0,-0.9994,0.0,0.09406]
[1776821909261,56.68,76248.44,0.0,-0.9994,0.0,0.0943]
[1776821914295,56.68,76249.11,0.0,-0.9994,0.0,0.09408]
[1776821919331,56.68,76251.72,0.0,-0.9994,0.0,0.0944]
[1776821924367,56.68,76252.34,0.0,-0.9994,0.0,0.09447]
[1776821927387,56.68,76243.72,0.0,-0.99941,0.0,0.09343]
[1776821932422,56.68,76242.86,0.0,-0.99941,0.0,0.09333]
[1776821937457,56.68,76244.2,0.0,-0.99941,0.0,0.09349]
[1776821942493,56.68,76246.35,0.0,-0.9994,0.0,0.09375]
[1776821946522,56.68,76240.89,0.0,-0.99941,0.0,0.09309]
[1776821951561,56.68,76244.41,0.0,-0.99941,0.0,0.09351]
[1776821956594,56.68,76244.65,0.0,-0.99941,0.0,0.09354]
[1776821961630,56.68,76246.45,0.0,-0.9994,0.0,0.09376]
[1776821966665,56.68,76246.93,0.0,-0.9994,0.0,0.09382]
[1776821970693,56.68,76251.99,0.0,-0.9994,0.0,0.09443]
[1776821975732,56.68,76251.45,0.0,-0.9994,0.0,0.09406]
[1776821979758,56.68,76257.1,0.0,-0.9994,0.0,0.09475]
[1776821982313,56.68,76256.5,0.0,-0.9994,0.0,0.09468]
[1776821984794,56.68,76264.71,0.0,-0.99939,0.0,0.09568]
[1776821985802,56.68,76263.95,0.0,-0.99939,0.0,0.09559]
[1776821990837,56.68,76266.55,0.0,-0.99939,0.0,0.09591]
[1776821995873,56.68,76267.18,0.0,-0.99939,0.0,0.09598]
[1776822000909,56.68,76267.18,0.0,-0.99939,0.0,0.09598]
[1776822003929,56.68,76259.38,0.0,-0.9994,0.0,0.09503]
[1776822004937,56.68,76257.41,0.0,-0.9994,0.0,0.09479]
[1776822009970,56.68,76260.65,0.0,-0.99939,0.0,0.09518]
[1776822010978,56.68,76263.89,0.0,-0.99939,0.0,0.09558]
[1776822016012,56.68,76260.05,0.0,-0.9994,0.0,0.09511]
[1776822021048,56.68,76258.86,0.0,-0.9994,0.0,0.09496]
[1776822026087,56.68,76254.76,0.0,-0.9994,0.0,0.09446]
[1776822031123,56.68,76254.44,0.0,-0.9994,0.0,0.09412]
[1776822036159,56.68,76258.33,0.0,-0.9994,0.0,0.0946]
[1776822041194,56.68,76257.08,0.0,-0.9994,0.0,0.09445]
[1776822046229,56.68,76256.49,0.0,-0.9994,0.0,0.09437]
[1776822051264,56.68,76255.25,0.0,-0.9994,0.0,0.09422]
[1776822056298,56.68,76254.82,0.0,-0.9994,0.0,0.09417]
[1776822061334,56.68,76254.19,0.0,-0.9994,0.0,0.09409]
[1776822066369,56.68,76253.89,0.0,-0.9994,0.0,0.09406]
[1776822071404,56.68,76253.38,0.0,-0.9994,0.0,0.094]
[1776822075434,56.68,76246.83,0.0,-0.99941,0.0,0.09321]
[1776822080467,56.68,76239.7,0.0,-0.99941,0.0,0.09235]
[1776822085502,56.68,76235.48,0.0,-0.99942,0.0,0.09185]
[1776822087516,56.68,76227.67,0.0,-0.99942,0.0,0.09093]
[1776822092554,56.68,76229.07,0.0,-0.99942,0.0,0.0908]
[1776822097587,56.68,76228.77,0.0,-0.99942,0.0,0.09077]
[1776822102625,56.68,76229.43,0.0,-0.99942,0.0,0.09085]
[1776822107657,56.68,76224.55,0.0,-0.99943,0.0,0.09027]
[1776822108664,56.68,76219.85,0.0,-0.99943,0.0,0.08973]
[1776822109670,56.68,76213.99,0.0,-0.99944,0.0,0.08905]
[1776822112692,56.68,76219.09,0.0,-0.99943,0.0,0.08964]
[1776822113699,56.68,76224.63,0.0,-0.99943,0.0,0.09028]
[1776822118733,56.68,76226.52,0.0,-0.99943,0.0,0.0905]
[1776822121754,56.68,76216.92,0.0,-0.99943,0.0,0.08939]
[1776822122762,56.68,76215.11,0.0,-0.99944,0.0,0.08918]
[1776822127799,56.68,76217.61,0.0,-0.99943,0.0,0.08947]
[1776822133367,56.68,76216.24,0.0,-0.99943,0.0,0.08931]
[1776822138874,56.68,76216.04,0.0,-0.99943,0.0,0.08929]
[1776822143909,56.68,76217.4,0.0,-0.99943,0.0,0.08944]
[1776822148944,56.68,76218.66,0.0,-0.99943,0.0,0.08959]
[1776822153978,56.68,76218.03,0.0,-0.99943,0.0,0.08923]
[1776822159013,56.68,76220.11,0.0,-0.99943,0.0,0.08947]
[1776822161032,56.68,76241.41,0.0,-0.99942,0.0,0.09197]
[1776822162043,56.68,76249.16,0.0,-0.99941,0.0,0.09289]
[1776822163589,56.68,76244.03,0.0,-0.99941,0.0,0.09228]
[1776822169088,56.68,76243.35,0.0,-0.99941,0.0,0.0922]
[1776822174122,56.68,76242.29,0.0,-0.99942,0.0,0.09207]
[1776822179157,56.68,76241.77,0.0,-0.99942,0.0,0.09201]
[1776822182179,56.68,76250.85,0.0,-0.99941,0.0,0.09309]
[1776822183756,56.68,76256.49,0.0,-0.9994,0.0,0.09377]
[1776822189228,56.68,76256.76,0.0,-0.9994,0.0,0.09381]
[1776822191242,56.68,76262.06,0.0,-0.9994,0.0,0.09445]
[1776822196277,56.68,76264.63,0.0,-0.9994,0.0,0.09476]
[1776822201312,56.68,76266.08,0.0,-0.9994,0.0,0.09494]
[1776822207356,56.68,76266.29,0.0,-0.9994,0.0,0.09496]
[1776822212392,56.68,76266.89,0.0,-0.9994,0.0,0.09473]
[1776822217427,56.68,76264.85,0.0,-0.9994,0.0,0.09449]
[1776822218434,56.68,76259.65,0.0,-0.9994,0.0,0.09386]
[1776822223470,56.68,76252.23,0.0,-0.99941,0.0,0.09296]
[1776822228504,56.68,76250.69,0.0,-0.99941,0.0,0.09278]
[1776822231525,56.68,76245.63,0.0,-0.99941,0.0,0.09217]
[1776822235553,56.68,76238.99,0.0,-0.99942,0.0,0.09139]
[1776822240588,56.68,76235.02,0.0,-0.99942,0.0,0.09092]
[1776822245623,56.68,76239.55,0.0,-0.99942,0.0,0.09145]
[1776822250658,56.68,76238.97,0.0,-0.99942,0.0,0.09138]
[1776822255693,56.68,76237.36,0.0,-0.99942,0.0,0.09119]
[1776822260727,56.68,76237.63,0.0,-0.99942,0.0,0.09123]
[1776822262742,56.68,76242.68,0.0,-0.99942,0.0,0.09182]
[1776822267777,56.68,76242.07,0.0,-0.99942,0.0,0.09175]
[1776822273820,56.68,76241.65,0.0,-0.99942,0.0,0.09141]
[1776822279861,56.68,76242.04,0.0,-0.99942,0.0,0.09145]
[1776822284896,56.68,76241.04,0.0,-0.99942,0.0,0.09134]
[1776822289931,56.68,76238.48,0.0,-0.99942,0.0,0.09103]
[1776822294970,56.68,76238.77,0.0,-0.99942,0.0,0.09107]
[1776822300001,56.68,76238.62,0.0,-0.99942,0.0,0.09105]
[1776822305036,56.68,76237.51,0.0,-0.99942,0.0,0.09092]
[1776822307050,56.68,76254.88,0.0,-0.99941,0.0,0.09298]
[1776822308077,56.68,76255.78,0.0,-0.99941,0.0,0.09309]
[1776822311078,56.68,76248.72,0.0,-0.99941,0.0,0.09225]
[1776822314670,56.68,76247.23,0.0,-0.99942,0.0,0.09207]
[1776822320142,56.68,76245.98,0.0,-0.99942,0.0,0.09192]
[1776822324740,56.68,76251.05,0.0,-0.99941,0.0,0.09252]
[1776822327190,56.68,76252.5,0.0,-0.99941,0.0,0.0927]
[1776822330211,56.68,76269.2,0.0,-0.9994,0.0,0.09471]
[1776822331218,56.68,76274.6,0.0,-0.99939,0.0,0.09507]
[1776822332225,56.68,76272.83,0.0,-0.9994,0.0,0.09485]
[1776822337261,56.68,76275.66,0.0,-0.99939,0.0,0.0952]
[1776822339274,56.68,76285.56,0.0,-0.99939,0.0,0.09642]
[1776822340281,56.68,76285.3,0.0,-0.99939,0.0,0.09639]
[1776822342295,56.68,76279.45,0.0,-0.99939,0.0,0.09567]
[1776822343301,56.68,76277.06,0.0,-0.99939,0.0,0.09537]
[1776822347330,56.68,76268.42,0.0,-0.9994,0.0,0.09432]
[1776822348337,56.68,76262.44,0.0,-0.9994,0.0,0.09359]
[1776822349344,56.68,76260.51,0.0,-0.99941,0.0,0.09336]
[1776822354953,56.68,76260.38,0.0,-0.99941,0.0,0.09334]
[1776822360422,56.68,76261.69,0.0,-0.99941,0.0,0.0935]
[1776822363443,56.68,76267.35,0.0,-0.9994,0.0,0.09419]
[1776822368481,56.68,76268.19,0.0,-0.9994,0.0,0.09429]
[1776822370493,56.68,76255.72,0.0,-0.99941,0.0,0.09279]
[1776822371500,56.68,76250.7,0.0,-0.99941,0.0,0.09219]
[1776822372506,56.68,76251.31,0.0,-0.99941,0.0,0.09226]
[1776822377546,56.68,76249.55,0.0,-0.99942,0.0,0.09205]
[1776822382578,56.68,76250.74,0.0,-0.99941,0.0,0.09219]
[1776822387613,56.68,76249.53,0.0,-0.99942,0.0,0.09205]
[1776822392650,56.68,76249.28,0.0,-0.99942,0.0,0.09172]
[1776822398691,56.68,76250.1,0.0,-0.99942,0.0,0.09182]
[1776822403725,56.68,76247.71,0.0,-0.99942,0.0,0.09154]
[1776822409768,56.68,76247.32,0.0,-0.99942,0.0,0.09149]
[1776822412789,56.68,76252.63,0.0,-0.99941,0.0,0.09212]
[1776822417824,56.68,76253.05,0.0,-0.99941,0.0,0.09217]
[1776822422859,56.68,76253.47,0.0,-0.99941,0.0,0.09222]
[1776822425881,56.68,76246.11,0.0,-0.99942,0.0,0.09135]
[1776822426889,56.68,76240.98,0.0,-0.99942,0.0,0.09074]
[1776822430920,56.68,76234.88,0.0,-0.99943,0.0,0.09003]
[1776822431925,56.68,76223.79,0.0,-0.99944,0.0,0.08874]
[1776822436960,56.68,76216.88,0.0,-0.99944,0.0,0.08795]
[1776822438974,56.68,76211.07,0.0,-0.99945,0.0,0.08729]
[1776822444011,56.68,76208.0,0.0,-0.99945,0.0,0.08694]
[1776822448039,56.68,76206.24,0.0,-0.99945,0.0,0.08674]
[1776822453074,56.68,76207.83,0.0,-0.99945,0.0,0.08664]
[1776822456095,56.68,76211.59,0.0,-0.99945,0.0,0.08707]
[1776822461132,56.68,76210.04,0.0,-0.99945,0.0,0.08689]
[1776822462138,56.68,76216.53,0.0,-0.99944,0.0,0.08763]
[1776822463146,56.68,76217.54,0.0,-0.99944,0.0,0.08774]
[1776822468182,56.68,76217.08,0.0,-0.99944,0.0,0.08769]
[1776822473215,56.68,76218.9,0.0,-0.99944,0.0,0.0879]
[1776822478250,56.68,76218.83,0.0,-0.99944,0.0,0.08789]
[1776822482277,56.68,76227.6,0.0,-0.99944,0.0,0.0889]
[1776822483285,56.68,76228.29,0.0,-0.99944,0.0,0.08898]
[1776822488321,56.68,76230.44,0.0,-0.99943,0.0,0.08922]
[1776822493356,56.68,76232.55,0.0,-0.99943,0.0,0.08947]
[1776822499398,56.68,76231.68,0.0,-0.99943,0.0,0.08937]
[1776822504433,56.68,76231.58,0.0,-0.99943,0.0,0.08936]
[1776822507455,56.68,76232.02,0.0,-0.99943,0.0,0.08941]
[1776822510475,56.68,76237.7,0.0,-0.99943,0.0,0.09007]
[1776822512488,56.68,76237.19,0.0,-0.99943,0.0,0.08972]
[1776822517523,56.68,76238.2,0.0,-0.99943,0.0,0.08984]
[1776822522559,56.68,76241.07,0.0,-0.99943,0.0,0.09017]
[1776822526157,56.68,76235.19,0.0,-0.99943,0.0,0.08949]
[1776822531625,56.68,76238.2,0.0,-0.99943,0.0,0.08984]
[1776822533635,56.68,76244.76,0.0,-0.99942,0.0,0.0906]
[1776822534643,56.68,76246.43,0.0,-0.99942,0.0,0.0908]
[1776822539683,56.68,76245.08,0.0,-0.99942,0.0,0.09064]
[1776822542703,56.68,76253.4,0.0,-0.99942,0.0,0.09162]
[1776822547739,56.68,76265.4,0.0,-0.99941,0.0,0.09305]
[1776822548745,56.68,76271.82,0.0,-0.9994,0.0,0.09383]
[1776822553797,56.68,76279.69,0.0,-0.9994,0.0,0.09478]
[1776822557811,56.68,76274.15,0.0,-0.9994,0.0,0.09411]
[1776822562846,56.68,76273.12,0.0,-0.9994,0.0,0.09398]
[1776822567881,56.68,76273.26,0.0,-0.9994,0.0,0.094]
[1776822568888,56.68,76280.7,0.0,-0.9994,0.0,0.09491]
[1776822573922,56.68,76283.58,0.0,-0.99939,0.0,0.09496]
[1776822578958,56.68,76283.97,0.0,-0.99939,0.0,0.095]
[1776822583993,56.68,76285.88,0.0,-0.99939,0.0,0.09524]
[1776822589028,56.68,76287.63,0.0,-0.99939,0.0,0.09545]
[1776822594064,56.68,76287.93,0.0,-0.99939,0.0,0.09549]
[1776822597094,56.68,76279.32,0.0,-0.9994,0.0,0.09444]
[1776822600107,56.68,76284.5,0.0,-0.99939,0.0,0.09507]
[1776822603128,56.68,76291.53,0.0,-0.99939,0.0,0.09593]
[1776822606149,56.68,76297.99,0.0,-0.99938,0.0,0.09673]
[1776822611184,56.68,76296.06,0.0,-0.99938,0.0,0.09649]
[1776822616219,56.68,76297.37,0.0,-0.99938,0.0,0.09666]
[1776822619240,56.68,76302.16,0.0,-0.99938,0.0,0.09725]
[1776822621254,56.68,76310.92,0.0,-0.99937,0.0,0.09835]
[1776822622261,56.68,76310.25,0.0,-0.99937,0.0,0.09827]
[1776822624275,56.68,76303.03,0.0,-0.99938,0.0,0.09736]
[1776822625282,56.68,76303.0,0.0,-0.99938,0.0,0.09736]
[1776822630317,56.68,76303.53,0.0,-0.99938,0.0,0.09742]
[1776822635353,56.68,76307.68,0.0,-0.99938,0.0,0.09763]
[1776822639380,56.68,76307.8,0.0,-0.99938,0.0,0.09765]
[1776822644415,56.68,76307.61,0.0,-0.99938,0.0,0.09763]
[1776822649449,56.68,76305.88,0.0,-0.99938,0.0,0.09741]
[1776822651465,56.68,76298.72,0.0,-0.99938,0.0,0.09652]
[1776822652472,56.68,76297.75,0.0,-0.99938,0.0,0.0964]
[1776822654486,56.68,76286.68,0.0,-0.99939,0.0,0.09503]
[1776822655492,56.68,76284.05,0.0,-0.9994,0.0,0.09471]
[1776822660530,56.68,76285.98,0.0,-0.99939,0.0,0.09495]
[1776822662543,56.68,76292.94,0.0,-0.99939,0.0,0.0958]
[1776822664555,56.68,76284.84,0.0,-0.9994,0.0,0.09481]
[1776822667151,56.68,76281.8,0.0,-0.9994,0.0,0.09443]
[1776822672625,56.68,76282.98,0.0,-0.9994,0.0,0.09458]
[1776822677647,56.68,76281.78,0.0,-0.9994,0.0,0.09443]
[1776822682683,56.68,76280.06,0.0,-0.9994,0.0,0.09422]
[1776822687716,56.68,76283.93,0.0,-0.9994,0.0,0.09469]
[1776822692754,56.68,76284.47,0.0,-0.9994,0.0,0.09446]
[1776822695772,56.68,76275.9,0.0,-0.9994,0.0,0.09342]
[1776822697361,56.68,76264.26,0.0,-0.99941,0.0,0.09202]
[1776822702825,56.68,76263.86,0.0,-0.99941,0.0,0.09198]
[1776822707431,56.68,76276.66,0.0,-0.9994,0.0,0.09351]
[1776822708865,56.68,76278.5,0.0,-0.9994,0.0,0.09373]
[1776822713900,56.68,76272.92,0.0,-0.99941,0.0,0.09306]
[1776822715914,56.68,76266.66,0.0,-0.99941,0.0,0.09231]
[1776822719943,56.68,76262.0,0.0,-0.99942,0.0,0.09175]
[1776822722964,56.68,76268.25,0.0,-0.99941,0.0,0.0925]
[1776822725984,56.68,76274.4,0.0,-0.99941,0.0,0.09324]
[1776822731020,56.68,76273.23,0.0,-0.99941,0.0,0.0931]
[1776822736056,56.68,76271.27,0.0,-0.99941,0.0,0.09286]
[1776822739195,56.68,76303.28,0.0,-0.99938,0.0,0.09677]
[1776822740096,56.68,76313.93,0.0,-0.99937,0.0,0.09811]
[1776822742205,56.68,76334.44,0.0,-0.99935,0.0,0.10072]
[1776822744136,56.68,76340.72,0.0,-0.99935,0.0,0.10154]
[1776822746145,56.68,76333.2,0.0,-0.99936,0.0,0.10056]
[1776822748160,56.68,76332.63,0.0,-0.99936,0.0,0.10049]
[1776822753194,56.68,76329.9,0.0,-0.99936,0.0,0.09982]
[1776822758230,56.68,76324.09,0.0,-0.99937,0.0,0.09908]
[1776822760243,56.68,76322.76,0.0,-0.99937,0.0,0.09891]
[1776822764272,56.68,76312.01,0.0,-0.99938,0.0,0.09756]
[1776822765279,56.68,76304.63,0.0,-0.99938,0.0,0.09663]
[1776822766285,56.68,76301.96,0.0,-0.99938,0.0,0.0963]
[1776822770313,56.68,76294.34,0.0,-0.99939,0.0,0.09536]
[1776822771321,56.68,76292.86,0.0,-0.99939,0.0,0.09518]
[1776822776361,56.68,76288.66,0.0,-0.9994,0.0,0.09467]
[1776822780387,56.68,76281.53,0.0,-0.9994,0.0,0.0938]
[1776822785421,56.68,76282.9,0.0,-0.9994,0.0,0.09396]
[1776822790456,56.68,76280.57,0.0,-0.9994,0.0,0.09368]
[1776822795492,56.68,76281.06,0.0,-0.9994,0.0,0.09374]
[1776822801535,56.68,76279.8,0.0,-0.9994,0.0,0.09359]
[1776822803549,56.68,76267.33,0.0,-0.99941,0.0,0.09209]
[1776822804555,56.68,76259.76,0.0,-0.99942,0.0,0.09119]
[1776822805562,56.68,76259.22,0.0,-0.99942,0.0,0.09113]
[1776822810597,56.68,76258.68,0.0,-0.99942,0.0,0.09107]
[1776822813618,56.68,76253.48,0.0,-0.99943,0.0,0.09016]
[1776822815634,56.68,76248.91,0.0,-0.99943,0.0,0.08963]
[1776822820666,56.68,76251.01,0.0,-0.99943,0.0,0.08988]
[1776822825702,56.68,76254.54,0.0,-0.99943,0.0,0.09029]
[1776822830736,56.68,76254.54,0.0,-0.99943,0.0,0.09029]
[1776822835772,56.68,76254.61,0.0,-0.99943,0.0,0.0903]
[1776822840808,56.68,76255.15,0.0,-0.99943,0.0,0.09036]
[1776822841815,56.68,76244.94,0.0,-0.99943,0.0,0.08917]
[1776822842821,56.68,76235.03,0.0,-0.99944,0.0,0.08803]
[1776822843828,56.68,76233.02,0.0,-0.99944,0.0,0.0878]
[1776822845843,56.68,76238.33,0.0,-0.99944,0.0,0.08841]
[1776822846849,56.68,76240.92,0.0,-0.99944,0.0,0.08871]
[1776822848461,56.68,76243.8,0.0,-0.99943,0.0,0.08904]
[1776822854904,56.68,76244.72,0.0,-0.99943,0.0,0.08914]
[1776822861955,56.68,76243.94,0.0,-0.99943,0.0,0.08905]
[1776822866996,56.68,76242.0,0.0,-0.99944,0.0,0.08883]
[1776822872025,56.68,76241.78,0.0,-0.99944,0.0,0.08852]
[1776822877059,56.68,76241.52,0.0,-0.99944,0.0,0.08849]
[1776822882095,56.68,76235.7,0.0,-0.99944,0.0,0.08782]
[1776822887130,56.68,76236.43,0.0,-0.99944,0.0,0.0879]
[1776822892165,56.68,76238.68,0.0,-0.99944,0.0,0.08816]
[1776822897200,56.68,76237.68,0.0,-0.99944,0.0,0.08805]
[1776822902236,56.68,76237.4,0.0,-0.99944,0.0,0.08802]
[1776822907270,56.68,76235.33,0.0,-0.99944,0.0,0.08778]
[1776822910291,56.68,76233.49,0.0,-0.99944,0.0,0.08757]
[1776822915326,56.68,76233.25,0.0,-0.99944,0.0,0.08754]
[1776822920360,56.68,76232.07,0.0,-0.99945,0.0,0.08741]
[1776822927411,56.68,76232.65,0.0,-0.99944,0.0,0.08747]
[1776822932446,56.68,76235.95,0.0,-0.99944,0.0,0.08756]
[1776822937480,56.68,76236.11,0.0,-0.99944,0.0,0.08758]
[1776822941510,56.68,76241.72,0.0,-0.99944,0.0,0.08822]
[1776822942517,56.68,76242.92,0.0,-0.99944,0.0,0.08836]
[1776822946545,56.68,76243.8,0.0,-0.99944,0.0,0.08846]
[1776822948559,56.68,76251.86,0.0,-0.99943,0.0,0.08939]
[1776822953595,56.68,76253.54,0.0,-0.99943,0.0,0.08959]
[1776822956616,56.68,76261.98,0.0,-0.99942,0.0,0.09058]
[1776822961651,56.68,76268.27,0.0,-0.99942,0.0,0.09132]
[1776822965679,56.68,76277.79,0.0,-0.99941,0.0,0.09245]
[1776822966686,56.68,76280.32,0.0,-0.99941,0.0,0.09275]
[1776822972731,56.68,76279.75,0.0,-0.99941,0.0,0.09268]
[1776822974743,56.68,76285.44,0.0,-0.9994,0.0,0.09337]
[1776822976758,56.68,76291.97,0.0,-0.9994,0.0,0.09416]
[1776822981791,56.68,76290.74,0.0,-0.9994,0.0,0.09401]
[1776822986829,56.68,76289.64,0.0,-0.9994,0.0,0.09388]
[1776822991863,56.68,76292.35,0.0,-0.9994,0.0,0.0939]
[1776822992870,56.68,76299.89,0.0,-0.99939,0.0,0.09482]
[1776822993876,56.68,76298.41,0.0,-0.9994,0.0,0.09464]
[1776822998911,56.68,76296.71,0.0,-0.9994,0.0,0.09443]
[1776822999918,56.68,76302.59,0.0,-0.99939,0.0,0.09515]
[1776823000925,56.68,76306.98,0.0,-0.99939,0.0,0.09569]
[1776823002939,56.68,76304.38,0.0,-0.99939,0.0,0.09537]
[1776823004953,56.68,76297.72,0.0,-0.9994,0.0,0.09456]
[1776823009989,56.68,76297.16,0.0,-0.9994,0.0,0.09449]
[1776823015026,56.68,76293.13,0.0,-0.9994,0.0,0.094]
[1776823020059,56.68,76293.4,0.0,-0.9994,0.0,0.09403]
[1776823025095,56.68,76293.1,0.0,-0.9994,0.0,0.09399]
[1776823027109,56.68,76298.22,0.0,-0.9994,0.0,0.09462]
[1776823028117,56.68,76299.48,0.0,-0.99939,0.0,0.09477]
[1776823033152,56.68,76297.82,0.0,-0.9994,0.0,0.09457]
[1776823038188,56.68,76296.6,0.0,-0.9994,0.0,0.09442]
[1776823043223,56.68,76298.76,0.0,-0.9994,0.0,0.09468]
[1776823048258,56.68,76296.66,0.0,-0.9994,0.0,0.09443]
[1776823052286,56.68,76301.45,0.0,-0.99939,0.0,0.09471]
[1776823057321,56.68,76302.74,0.0,-0.99939,0.0,0.09487]
[1776823062356,56.68,76306.48,0.0,-0.99939,0.0,0.09533]
[1776823067391,56.68,76304.51,0.0,-0.99939,0.0,0.09508]
[1776823072427,56.68,76308.55,0.0,-0.99939,0.0,0.09558]
[1776823077462,56.68,76311.91,0.0,-0.99939,0.0,0.096]
[1776823082497,56.68,76312.2,0.0,-0.99939,0.0,0.09603]
[1776823087533,56.68,76314.08,0.0,-0.99938,0.0,0.09626]
[1776823092570,56.68,76318.57,0.0,-0.99938,0.0,0.09682]
[1776823097607,56.68,76309.82,0.0,-0.99939,0.0,0.09574]
[1776823100625,56.68,76308.94,0.0,-0.99939,0.0,0.09563]
[1776823105659,56.68,76309.57,0.0,-0.99939,0.0,0.09571]
[1776823110694,56.68,76309.59,0.0,-0.99939,0.0,0.09571]
[1776823115729,56.68,76309.77,0.0,-0.99939,0.0,0.09542]
[1776823120771,56.68,76308.79,0.0,-0.99939,0.0,0.0953]
[1776823125807,56.68,76309.69,0.0,-0.99939,0.0,0.09541]
[1776823130840,56.68,76306.77,0.0,-0.99939,0.0,0.09506]
[1776823136883,56.68,76307.77,0.0,-0.99939,0.0,0.09518]
[1776823141918,56.68,76311.51,0.0,-0.99939,0.0,0.09564]
[1776823146953,56.68,76312.76,0.0,-0.99939,0.0,0.09579]
[1776823151988,56.68,76311.96,0.0,-0.99939,0.0,0.09569]
[1776823157026,56.68,76307.84,0.0,-0.99939,0.0,0.09519]
[1776823163068,56.68,76309.06,0.0,-0.99939,0.0,0.09534]
[1776823168102,56.68,76311.86,0.0,-0.99939,0.0,0.09568]
[1776823173137,56.68,76311.32,0.0,-0.99939,0.0,0.09531]
[1776823178173,56.68,76310.39,0.0,-0.99939,0.0,0.09519]
[1776823183208,56.68,76306.21,0.0,-0.99939,0.0,0.09468]
[1776823184215,56.68,76297.15,0.0,-0.9994,0.0,0.09358]
[1776823185221,56.68,76293.83,0.0,-0.99941,0.0,0.09318]
[1776823188245,56.68,76291.86,0.0,-0.99941,0.0,0.09294]
[1776823193278,56.68,76292.69,0.0,-0.99941,0.0,0.09304]
[1776823198313,56.68,76291.27,0.0,-0.99941,0.0,0.09287]
[1776823202342,56.68,76306.08,0.0,-0.99939,0.0,0.09467]
[1776823203349,56.68,76310.9,0.0,-0.99939,0.0,0.09526]
[1776823204356,56.68,76310.55,0.0,-0.99939,0.0,0.09521]
[1776823209391,56.68,76315.67,0.0,-0.99939,0.0,0.09585]
[1776823214437,56.68,76318.21,0.0,-0.99938,0.0,0.09616]
[1776823216440,56.68,76306.5,0.0,-0.99939,0.0,0.09472]
[1776823217448,56.68,76305.84,0.0,-0.9994,0.0,0.09464]
[1776823222483,56.68,76310.01,0.0,-0.99939,0.0,0.09515]
[1776823229533,56.68,76312.06,0.0,-0.99939,0.0,0.0954]
[1776823234567,56.68,76315.09,0.0,-0.99939,0.0,0.09547]
[1776823241214,56.68,76317.07,0.0,-0.99939,0.0,0.09571]
[1776823247659,56.68,76317.75,0.0,-0.99939,0.0,0.09579]
[1776823252693,56.68,76319.98,0.0,-0.99939,0.0,0.09607]
[1776823257728,56.68,76318.34,0.0,-0.99939,0.0,0.09587]
[1776823262762,56.68,76317.67,0.0,-0.99939,0.0,0.09578]
[1776823266793,56.68,76325.96,0.0,-0.99938,0.0,0.09681]
[1776823267799,56.68,76326.84,0.0,-0.99938,0.0,0.09692]
[1776823272834,56.68,76327.57,0.0,-0.99938,0.0,0.09702]
[1776823277868,56.68,76328.77,0.0,-0.99938,0.0,0.09717]
[1776823282903,56.68,76330.21,0.0,-0.99938,0.0,0.09735]
[1776823287947,56.68,76331.48,0.0,-0.99938,0.0,0.09751]
[1776823288946,56.68,76339.56,0.0,-0.99937,0.0,0.09853]
[1776823289953,56.68,76344.95,0.0,-0.99936,0.0,0.09921]
[1776823294988,56.68,76343.35,0.0,-0.99937,0.0,0.09869]
[1776823300030,56.68,76341.35,0.0,-0.99937,0.0,0.09844]
[1776823305066,56.68,76342.54,0.0,-0.99937,0.0,0.09859]
[1776823310101,56.68,76347.74,0.0,-0.99936,0.0,0.09925]
[1776823315138,56.68,76346.62,0.0,-0.99936,0.0,0.09911]
[1776823318158,56.68,76339.24,0.0,-0.99937,0.0,0.09817]
[1776823320171,56.68,76346.23,0.0,-0.99936,0.0,0.09906]
[1776823321178,56.68,76346.37,0.0,-0.99936,0.0,0.09908]
[1776823326214,56.68,76345.16,0.0,-0.99937,0.0,0.09892]
[1776823328228,56.68,76339.76,0.0,-0.99937,0.0,0.09824]
[1776823329234,56.68,76341.65,0.0,-0.99937,0.0,0.09848]
[1776823334268,56.68,76342.18,0.0,-0.99937,0.0,0.09854]
[1776823337289,56.68,76336.69,0.0,-0.99937,0.0,0.09785]
[1776823342324,56.68,76335.75,0.0,-0.99937,0.0,0.09773]
[1776823344339,56.68,76321.06,0.0,-0.99939,0.0,0.0959]
[1776823345346,56.68,76319.99,0.0,-0.99939,0.0,0.09576]
[1776823350382,56.68,76314.54,0.0,-0.99939,0.0,0.09509]
[1776823355417,56.68,76313.31,0.0,-0.99939,0.0,0.09464]
[1776823358437,56.68,76299.84,0.0,-0.99941,0.0,0.093]
[1776823359445,56.68,76297.66,0.0,-0.99941,0.0,0.09274]
[1776823362057,56.68,76294.78,0.0,-0.99941,0.0,0.09239]
[1776823367502,56.68,76294.83,0.0,-0.99941,0.0,0.0924]
[1776823372126,56.68,76300.67,0.0,-0.99941,0.0,0.0931]
[1776823375558,56.68,76287.93,0.0,-0.99942,0.0,0.09158]
[1776823376567,56.68,76287.57,0.0,-0.99942,0.0,0.09153]
[1776823378580,56.68,76282.35,0.0,-0.99942,0.0,0.09092]
[1776823383617,56.68,76279.77,0.0,-0.99942,0.0,0.09061]
[1776823384623,56.68,76266.5,0.0,-0.99943,0.0,0.08906]
[1776823385629,56.68,76263.8,0.0,-0.99943,0.0,0.08875]
[1776823389662,56.68,76261.9,0.0,-0.99944,0.0,0.08853]
[1776823390666,56.68,76227.91,0.0,-0.99946,0.0,0.08469]
[1776823392268,56.68,76221.68,0.0,-0.99947,0.0,0.084]
[1776823397713,56.68,76223.85,0.0,-0.99947,0.0,0.08424]
[1776823398721,56.68,76230.23,0.0,-0.99946,0.0,0.08495]
[1776823399728,56.68,76222.34,0.0,-0.99947,0.0,0.08408]
[1776823400735,56.68,76221.64,0.0,-0.99947,0.0,0.084]
[1776823405775,56.68,76220.52,0.0,-0.99947,0.0,0.08388]
[1776823408795,56.68,76224.5,0.0,-0.99947,0.0,0.08431]
[1776823413830,56.68,76222.94,0.0,-0.99947,0.0,0.08387]
[1776823418874,56.68,76220.8,0.0,-0.99947,0.0,0.08363]
[1776823423903,56.68,76221.34,0.0,-0.99947,0.0,0.08369]
[1776823428937,56.68,76221.76,0.0,-0.99947,0.0,0.08374]
[1776823431959,56.68,76227.73,0.0,-0.99946,0.0,0.08439]
[1776823433973,56.68,76229.08,0.0,-0.99946,0.0,0.08454]
[1776823439008,56.68,76228.55,0.0,-0.99946,0.0,0.08448]
[1776823445051,56.68,76226.46,0.0,-0.99947,0.0,0.08425]
[1776823446058,56.68,76242.04,0.0,-0.99945,0.0,0.08599]
[1776823447065,56.68,76247.39,0.0,-0.99945,0.0,0.08659]
[1776823448077,56.68,76247.89,0.0,-0.99945,0.0,0.08665]
[1776823450092,56.68,76255.82,0.0,-0.99944,0.0,0.08755]
[1776823455121,56.68,76256.76,0.0,-0.99944,0.0,0.08765]
[1776823460157,56.68,76253.09,0.0,-0.99945,0.0,0.08723]
[1776823465195,56.68,76250.52,0.0,-0.99945,0.0,0.08694]
[1776823470230,56.68,76248.37,0.0,-0.99945,0.0,0.0867]
[1776823475265,56.68,76246.11,0.0,-0.99945,0.0,0.08616]
[1776823480300,56.68,76248.16,0.0,-0.99945,0.0,0.08639]
[1776823485370,56.68,76249.84,0.0,-0.99945,0.0,0.08658]
[1776823486345,56.68,76262.96,0.0,-0.99944,0.0,0.08808]
[1776823487424,56.68,76266.15,0.0,-0.99944,0.0,0.08844]
[1776823492458,56.68,76269.12,0.0,-0.99943,0.0,0.08879]
[1776823498499,56.68,76272.96,0.0,-0.99943,0.0,0.08923]
[1776823503535,56.68,76275.42,0.0,-0.99943,0.0,0.08952]
[1776823509577,56.68,76276.18,0.0,-0.99943,0.0,0.08961]
[1776823514613,56.68,76277.9,0.0,-0.99943,0.0,0.08981]
[1776823519646,56.68,76279.3,0.0,-0.99943,0.0,0.08997]
[1776823524682,56.68,76280.81,0.0,-0.99943,0.0,0.09015]
[1776823527703,56.68,76266.17,0.0,-0.99944,0.0,0.08845]
[1776823528711,56.68,76262.33,0.0,-0.99944,0.0,0.088]
[1776823529717,56.68,76261.18,0.0,-0.99944,0.0,0.08787]
[1776823534751,56.68,76260.1,0.0,-0.99944,0.0,0.08746]
[1776823538780,56.68,76252.88,0.0,-0.99945,0.0,0.08664]
[1776823540794,56.68,76251.46,0.0,-0.99945,0.0,0.08648]
[1776823545832,56.68,76250.95,0.0,-0.99945,0.0,0.08642]
[1776823549856,56.68,76257.17,0.0,-0.99945,0.0,0.08713]
[1776823551871,56.68,76261.67,0.0,-0.99944,0.0,0.08764]
[1776823556906,56.68,76260.77,0.0,-0.99944,0.0,0.08754]
[1776823561950,56.68,76260.21,0.0,-0.99944,0.0,0.08747]
[1776823564962,56.68,76266.55,0.0,-0.99944,0.0,0.0882]
[1776823565969,56.68,76269.93,0.0,-0.99944,0.0,0.08859]
[1776823568989,56.68,76270.7,0.0,-0.99943,0.0,0.08868]
[1776823571004,56.68,76263.82,0.0,-0.99944,0.0,0.08789]
[1776823572012,56.68,76264.6,0.0,-0.99944,0.0,0.08798]
[1776823577047,56.68,76274.88,0.0,-0.99943,0.0,0.08916]
[1776823578055,56.68,76277.94,0.0,-0.99943,0.0,0.08952]
[1776823583089,56.68,76272.22,0.0,-0.99943,0.0,0.08885]
[1776823585104,56.68,76252.51,0.0,-0.99945,0.0,0.0866]
[1776823586110,56.68,76246.93,0.0,-0.99945,0.0,0.08597]
[1776823587117,56.68,76249.8,0.0,-0.99945,0.0,0.08629]
[1776823592154,56.68,76247.46,0.0,-0.99945,0.0,0.08575]
[1776823593169,56.68,76238.83,0.0,-0.99946,0.0,0.08479]
[1776823594166,56.68,76231.19,0.0,-0.99947,0.0,0.08394]
[1776823597187,56.68,76239.18,0.0,-0.99946,0.0,0.08483]
[1776823598194,56.68,76238.18,0.0,-0.99946,0.0,0.08471]
[1776823602222,56.68,76244.76,0.0,-0.99946,0.0,0.08545]
[1776823603229,56.68,76245.17,0.0,-0.99946,0.0,0.08549]
[1776823608264,56.68,76248.38,0.0,-0.99945,0.0,0.08585]
[1776823613299,56.68,76251.63,0.0,-0.99945,0.0,0.08622]
[1776823617328,56.68,76262.93,0.0,-0.99944,0.0,0.0875]
[1776823618335,56.68,76272.48,0.0,-0.99944,0.0,0.08859]
[1776823619341,56.68,76276.78,0.0,-0.99943,0.0,0.08909]
[1776823623370,56.68,76283.09,0.0,-0.99943,0.0,0.08983]
[1776823625393,56.68,76287.16,0.0,-0.99942,0.0,0.0903]
[1776823627406,56.68,76286.17,0.0,-0.99942,0.0,0.09019]
[1776823632443,56.68,76286.05,0.0,-0.99942,0.0,0.09017]
[1776823635463,56.68,76280.94,0.0,-0.99943,0.0,0.08958]
[1776823636476,56.68,76285.68,0.0,-0.99942,0.0,0.09013]
[1776823638485,56.68,76288.11,0.0,-0.99942,0.0,0.09042]
[1776823643519,56.68,76290.59,0.0,-0.99942,0.0,0.09071]
[1776823648554,56.68,76291.39,0.0,-0.99942,0.0,0.0908]
[1776823653589,56.68,76293.5,0.0,-0.99942,0.0,0.09076]
[1776823654596,56.68,76285.2,0.0,-0.99943,0.0,0.08978]
[1776823656610,56.68,76283.41,0.0,-0.99943,0.0,0.08957]
[1776823658623,56.68,76277.87,0.0,-0.99943,0.0,0.08893]
[1776823661645,56.68,76284.47,0.0,-0.99943,0.0,0.0897]
[1776823662652,56.68,76285.75,0.0,-0.99943,0.0,0.08985]
[1776823663660,56.68,76291.68,0.0,-0.99942,0.0,0.09054]
[1776823664666,56.68,76293.88,0.0,-0.99942,0.0,0.0908]
[1776823669700,56.68,76289.65,0.0,-0.99942,0.0,0.0903]
[1776823671715,56.68,76300.91,0.0,-0.99941,0.0,0.09163]
[1776823672722,56.68,76307.17,0.0,-0.99941,0.0,0.09238]
[1776823674301,56.68,76309.54,0.0,-0.99941,0.0,0.09267]
[1776823679771,56.68,76311.27,0.0,-0.99941,0.0,0.09287]
[1776823684806,56.68,76311.86,0.0,-0.99941,0.0,0.09294]
[1776823689841,56.68,76309.54,0.0,-0.99941,0.0,0.09267]
[1776823694876,56.68,76307.17,0.0,-0.99941,0.0,0.09238]
[1776823699911,56.68,76307.05,0.0,-0.99941,0.0,0.09237]
[1776823704946,56.68,76309.98,0.0,-0.99941,0.0,0.09272]
[1776823709981,56.68,76310.68,0.0,-0.99941,0.0,0.0928]
[1776823715016,56.68,76309.67,0.0,-0.99941,0.0,0.09238]
[1776823720050,56.68,76308.05,0.0,-0.99941,0.0,0.09219]
[1776823725086,56.68,76314.84,0.0,-0.9994,0.0,0.093]
[1776823726093,56.68,76314.84,0.0,-0.9994,0.0,0.093]
[1776823732134,56.68,76316.53,0.0,-0.9994,0.0,0.09321]
[1776823737170,56.68,76316.74,0.0,-0.9994,0.0,0.09323]
[1776823742205,56.68,76315.65,0.0,-0.9994,0.0,0.0931]
[1776823747240,56.68,76315.98,0.0,-0.9994,0.0,0.09314]
[1776823752278,56.68,76315.43,0.0,-0.9994,0.0,0.09307]
[1776823754292,56.68,76321.1,0.0,-0.9994,0.0,0.09376]
[1776823758320,56.68,76333.46,0.0,-0.99939,0.0,0.09527]
[1776823763354,56.68,76330.96,0.0,-0.99939,0.0,0.09496]
[1776823765369,56.68,76319.8,0.0,-0.9994,0.0,0.0936]
[1776823770404,56.68,76322.43,0.0,-0.9994,0.0,0.09392]
[1776823773425,56.68,76328.12,0.0,-0.9994,0.0,0.09431]
[1776823778459,56.68,76330.51,0.0,-0.99939,0.0,0.0946]
[1776823783495,56.68,76330.29,0.0,-0.99939,0.0,0.09458]
[1776823788530,56.68,76335.17,0.0,-0.99939,0.0,0.09518]
[1776823790544,56.68,76341.07,0.0,-0.99938,0.0,0.0959]
[1776823791551,56.68,76343.45,0.0,-0.99938,0.0,0.0962]
[1776823796586,56.68,76348.55,0.0,-0.99938,0.0,0.09684]
[1776823798601,56.68,76350.78,0.0,-0.99938,0.0,0.09712]
[1776823803636,56.68,76348.99,0.0,-0.99938,0.0,0.09689]
[1776823805649,56.68,76354.64,0.0,-0.99937,0.0,0.0976]
[1776823807663,56.68,76361.21,0.0,-0.99937,0.0,0.09843]
[1776823808672,56.68,76363.96,0.0,-0.99937,0.0,0.09878]
[1776823812699,56.68,76364.29,0.0,-0.99936,0.0,0.09882]
[1776823817735,56.68,76367.67,0.0,-0.99936,0.0,0.09925]
[1776823819749,56.68,76370.76,0.0,-0.99936,0.0,0.09965]
[1776823821764,56.68,76370.0,0.0,-0.99936,0.0,0.09955]
[1776823823778,56.68,76376.08,0.0,-0.99935,0.0,0.10034]
[1776823828814,56.68,76378.63,0.0,-0.99935,0.0,0.10066]
[1776823833877,56.68,76379.52,0.0,-0.99935,0.0,0.10046]
[1776823834858,56.68,76393.75,0.0,-0.99934,0.0,0.10231]
[1776823835869,56.68,76396.82,0.0,-0.99934,0.0,0.10272]
[1776823836882,56.68,76406.54,0.0,-0.99933,0.0,0.10401]
[1776823837888,56.68,76415.7,0.0,-0.99932,0.0,0.10523]
[1776823838890,56.68,76442.44,0.0,-0.99929,0.0,0.10889]
[1776823839895,56.68,76456.52,0.0,-0.99928,0.0,0.11087]
[1776823840903,56.68,76469.34,0.0,-0.99927,0.0,0.11269]
[1776823841910,56.68,76466.77,0.0,-0.99927,0.0,0.11232]
[1776823843924,56.68,76466.47,0.0,-0.99927,0.0,0.11228]
[1776823848966,56.68,76468.04,0.0,-0.99927,0.0,0.1125]
[1776823852048,56.68,76477.52,0.0,-0.99926,0.0,0.11387]
[1776823853044,56.68,76530.06,0.0,-0.99921,0.0,0.1217]
[1776823854023,56.68,76551.12,0.0,-0.99918,0.0,0.12497]
[1776823855595,56.68,76539.65,0.0,-0.9992,0.0,0.12318]
[1776823857033,56.68,76543.23,0.0,-0.99919,0.0,0.12373]
[1776823859053,56.68,76548.31,0.0,-0.99919,0.0,0.12453]
[1776823861090,56.68,76556.86,0.0,-0.99918,0.0,0.12587]
[1776823862132,56.68,76562.18,0.0,-0.99917,0.0,0.12671]
[1776823863131,56.68,76571.78,0.0,-0.99916,0.0,0.12825]
[1776823864759,56.68,76608.58,0.0,-0.99912,0.0,0.13429]
[1776823865184,56.68,76654.57,0.0,-0.99906,0.0,0.14219]
[1776823867180,56.68,76637.79,0.0,-0.99908,0.0,0.13926]
[1776823868198,56.68,76619.13,0.0,-0.9991,0.0,0.13607]
[1776823869194,56.68,76628.76,0.0,-0.99909,0.0,0.13771]
[1776823870201,56.68,76646.02,0.0,-0.99907,0.0,0.14069]
[1776823873223,56.68,76661.29,0.0,-0.99905,0.0,0.14338]
[1776823875755,56.68,76646.02,0.0,-0.99907,0.0,0.14069]
[1776823877256,56.68,76642.06,0.0,-0.99908,0.0,0.14]
[1776823879269,56.68,76653.56,0.0,-0.99906,0.0,0.14202]
[1776823880277,56.68,76658.43,0.0,-0.99906,0.0,0.14288]
[1776823884305,56.68,76664.95,0.0,-0.99905,0.0,0.14403]
[1776823885825,56.68,76656.55,0.0,-0.99906,0.0,0.14254]
[1776823886322,56.68,76656.55,0.0,-0.99906,0.0,0.14254]
[1776823887325,56.68,76651.28,0.0,-0.99906,0.0,0.14161]
[1776823888332,56.68,76644.89,0.0,-0.99907,0.0,0.1405]
[1776823889359,56.68,76657.93,0.0,-0.99906,0.0,0.14279]
[1776823890403,56.68,76666.65,0.0,-0.99905,0.0,0.14434]
[1776823891394,56.68,76687.05,0.0,-0.99902,0.0,0.14758]
[1776823892404,56.68,76717.89,0.0,-0.99898,0.0,0.15329]
[1776823893412,56.68,76708.44,0.0,-0.99899,0.0,0.15152]
[1776823894416,56.68,76715.11,0.0,-0.99898,0.0,0.15277]
[1776823895904,56.68,76731.96,0.0,-0.99896,0.0,0.15597]
[1776823897440,56.68,76737.41,0.0,-0.99895,0.0,0.15701]
[1776823898447,56.68,76746.62,0.0,-0.99894,0.0,0.15879]
[1776823903483,56.68,76752.12,0.0,-0.99893,0.0,0.15987]
[1776823904490,56.68,76739.39,0.0,-0.99895,0.0,0.15739]
[1776823905974,56.68,76752.57,0.0,-0.99893,0.0,0.15995]
[1776823906534,56.68,76752.57,0.0,-0.99893,0.0,0.15995]
[1776823907545,56.68,76773.8,0.0,-0.9989,0.0,0.16416]
[1776823908552,56.68,76779.88,0.0,-0.99889,0.0,0.16538]
[1776823909563,56.68,76786.87,0.0,-0.99888,0.0,0.16679]
[1776823910565,56.68,76799.69,0.0,-0.99886,0.0,0.16941]
[1776823911578,56.68,76791.29,0.0,-0.99888,0.0,0.16769]
[1776823913585,56.68,76784.94,0.0,-0.99889,0.0,0.1664]
[1776823916053,56.68,76776.66,0.0,-0.9989,0.0,0.16473]
[1776823916606,56.68,76776.66,0.0,-0.9989,0.0,0.16473]
[1776823918629,56.68,76785.37,0.0,-0.99889,0.0,0.16649]
[1776823919629,56.68,76801.25,0.0,-0.99886,0.0,0.16974]
[1776823920648,56.68,76808.24,0.0,-0.99885,0.0,0.17118]
[1776823921651,56.68,76818.81,0.0,-0.99884,0.0,0.17339]
[1776823922659,56.68,76831.32,0.0,-0.99882,0.0,0.17604]
[1776823924673,56.68,76820.15,0.0,-0.99883,0.0,0.17367]
[1776823925682,56.68,76812.25,0.0,-0.99885,0.0,0.17202]
[1776823927694,56.68,76799.09,0.0,-0.99887,0.0,0.16929]
[1776823928700,56.68,76791.75,0.0,-0.99888,0.0,0.16779]
[1776823933740,56.68,76801.35,0.0,-0.99886,0.0,0.16976]
[1776823934746,56.68,76807.37,0.0,-0.99885,0.0,0.171]
[1776823939783,56.68,76807.1,0.0,-0.99885,0.0,0.17095]
[1776823940788,56.68,76813.8,0.0,-0.99884,0.0,0.17234]
[1776823943810,56.68,76821.94,0.0,-0.99883,0.0,0.17405]
[1776823944820,56.68,76833.37,0.0,-0.99881,0.0,0.17648]
[1776823945824,56.68,76838.99,0.0,-0.9988,0.0,0.17768]
[1776823949852,56.68,76828.82,0.0,-0.99882,0.0,0.17551]
[1776823950873,56.68,76823.23,0.0,-0.99883,0.0,0.17432]
[1776823951869,56.68,76810.83,0.0,-0.99885,0.0,0.17122]
[1776823952876,56.68,76814.08,0.0,-0.99885,0.0,0.1719]
[1776823955901,56.68,76808.72,0.0,-0.99885,0.0,0.17079]
[1776823956915,56.68,76798.42,0.0,-0.99887,0.0,0.16866]
[1776823957923,56.68,76795.51,0.0,-0.99887,0.0,0.16806]
[1776823958928,56.68,76786.47,0.0,-0.99889,0.0,0.16623]
[1776823959934,56.68,76785.91,0.0,-0.99889,0.0,0.16611]
[1776823962954,56.68,76780.79,0.0,-0.9989,0.0,0.16508]
[1776823963960,56.68,76797.07,0.0,-0.99887,0.0,0.16838]
[1776823964967,56.68,76801.26,0.0,-0.99887,0.0,0.16924]
[1776823967990,56.68,76807.5,0.0,-0.99886,0.0,0.17053]
[1776823968998,56.68,76832.43,0.0,-0.99882,0.0,0.17577]
[1776823970012,56.68,76833.23,0.0,-0.99882,0.0,0.17594]
[1776823972040,56.68,76827.99,0.0,-0.99883,0.0,0.17482]
[1776823974038,56.68,76844.78,0.0,-0.9988,0.0,0.17841]
[1776823975062,56.68,76850.75,0.0,-0.99879,0.0,0.1797]
[1776823976055,56.68,76852.96,0.0,-0.99879,0.0,0.18018]
[1776823977062,56.68,76863.11,0.0,-0.99877,0.0,0.1824]
[1776823978085,56.68,76859.57,0.0,-0.99878,0.0,0.18162]
[1776823980091,56.68,76843.79,0.0,-0.9988,0.0,0.1782]
[1776823981097,56.68,76834.89,0.0,-0.99881,0.0,0.17629]
[1776823982104,56.68,76848.32,0.0,-0.99879,0.0,0.17918]
[1776823983137,56.68,76854.69,0.0,-0.99878,0.0,0.18056]
[1776823984140,56.68,76850.97,0.0,-0.99879,0.0,0.17975]
[1776823985149,56.68,76841.08,0.0,-0.99881,0.0,0.17761]
[1776823986561,56.68,76840.8,0.0,-0.99881,0.0,0.17755]
[1776823988168,56.68,76847.5,0.0,-0.9988,0.0,0.179]
[1776823989177,56.68,76845.13,0.0,-0.9988,0.0,0.17849]
[1776823991189,56.68,76837.91,0.0,-0.99881,0.0,0.17694]
[1776823992210,56.68,76836.94,0.0,-0.99881,0.0,0.17673]
[1776823993211,56.68,76827.84,0.0,-0.99883,0.0,0.17479]
[1776823994223,56.68,76813.66,0.0,-0.99885,0.0,0.17181]
[1776823995226,56.68,76810.19,0.0,-0.99885,0.0,0.17109]
[1776823996631,56.68,76797.07,0.0,-0.99887,0.0,0.16838]
[1776823998246,56.68,76786.93,0.0,-0.99889,0.0,0.16632]
[1776823999256,56.68,76783.35,0.0,-0.99889,0.0,0.16559]
[1776824004288,56.68,76791.02,0.0,-0.99888,0.0,0.16715]
[1776824006701,56.68,76802.29,0.0,-0.99886,0.0,0.16946]
[1776824007314,56.68,76802.29,0.0,-0.99886,0.0,0.16946]
[1776824012345,56.68,76801.5,0.0,-0.99887,0.0,0.1688]
[1776824013351,56.68,76793.31,0.0,-0.99888,0.0,0.16713]
[1776824014359,56.68,76788.7,0.0,-0.99889,0.0,0.16619]
[1776824016771,56.68,76779.25,0.0,-0.9989,0.0,0.16429]
[1776824018391,56.68,76773.59,0.0,-0.99891,0.0,0.16316]
[1776824019393,56.68,76773.59,0.0,-0.99891,0.0,0.16316]
[1776824021407,56.68,76767.92,0.0,-0.99892,0.0,0.16203]
[1776824023424,56.68,76760.07,0.0,-0.99893,0.0,0.16048]
[1776824026843,56.68,76743.47,0.0,-0.99895,0.0,0.15725]
[1776824027450,56.68,76743.47,0.0,-0.99895,0.0,0.15725]
[1776824028463,56.68,76737.28,0.0,-0.99896,0.0,0.15606]
[1776824029462,56.68,76730.56,0.0,-0.99897,0.0,0.15478]
[1776824030470,56.68,76721.63,0.0,-0.99898,0.0,0.15309]
[1776824035506,56.68,76709.72,0.0,-0.999,0.0,0.15086]
[1776824037519,56.68,76705.01,0.0,-0.999,0.0,0.14999]
[1776824039533,56.68,76692.09,0.0,-0.99902,0.0,0.14762]
[1776824040540,56.68,76685.72,0.0,-0.99903,0.0,0.14646]
[1776824043561,56.68,76693.12,0.0,-0.99902,0.0,0.1478]
[1776824046986,56.68,76699.65,0.0,-0.99901,0.0,0.149]
[1776824047593,56.68,76699.65,0.0,-0.99901,0.0,0.149]
[1776824049603,56.68,76703.79,0.0,-0.99901,0.0,0.14976]
[1776824054638,56.68,76697.6,0.0,-0.99901,0.0,0.14862]
[1776824058667,56.68,76758.2,0.0,-0.99893,0.0,0.16011]
[1776824059674,56.68,76767.19,0.0,-0.99892,0.0,0.16188]
[1776824060681,56.68,76766.07,0.0,-0.99892,0.0,0.16166]
[1776824062695,56.68,76758.08,0.0,-0.99893,0.0,0.16009]
[1776824063702,56.68,76762.75,0.0,-0.99892,0.0,0.16101]
[1776824064709,56.68,76764.05,0.0,-0.99892,0.0,0.16126]
[1776824069746,56.68,76765.7,0.0,-0.99892,0.0,0.16159]
[1776824073773,56.68,76752.17,0.0,-0.99894,0.0,0.15847]
[1776824074780,56.68,76748.41,0.0,-0.99895,0.0,0.15774]
[1776824075787,56.68,76747.35,0.0,-0.99895,0.0,0.15753]
[1776824080822,56.68,76747.88,0.0,-0.99895,0.0,0.15764]
[1776824085859,56.68,76744.19,0.0,-0.99895,0.0,0.15692]
[1776824090891,56.68,76738.87,0.0,-0.99896,0.0,0.1559]
[1776824095927,56.68,76739.39,0.0,-0.99896,0.0,0.156]
[1776824096934,56.68,76729.65,0.0,-0.99897,0.0,0.15415]
[1776824100967,56.68,76735.06,0.0,-0.99897,0.0,0.15518]
[1776824101982,56.68,76748.72,0.0,-0.99895,0.0,0.1578]
[1776824102982,56.68,76774.95,0.0,-0.99891,0.0,0.16295]
[1776824104994,56.68,76787.09,0.0,-0.99889,0.0,0.16538]
[1776824110029,56.68,76787.73,0.0,-0.99889,0.0,0.16551]
[1776824115064,56.68,76804.34,0.0,-0.99887,0.0,0.16889]
[1776824116071,56.68,76810.12,0.0,-0.99886,0.0,0.17008]
[1776824117078,56.68,76810.73,0.0,-0.99886,0.0,0.17021]
[1776824120099,56.68,76804.92,0.0,-0.99887,0.0,0.16901]
[1776824122113,56.68,76809.96,0.0,-0.99886,0.0,0.17005]
[1776824127148,56.68,76809.09,0.0,-0.99886,0.0,0.16987]
[1776824132183,56.68,76809.39,0.0,-0.99886,0.0,0.16944]
[1776824136211,56.68,76802.36,0.0,-0.99887,0.0,0.16799]
[1776824138224,56.68,76798.01,0.0,-0.99888,0.0,0.16711]
[1776824143260,56.68,76795.61,0.0,-0.99888,0.0,0.16662]
[1776824146280,56.68,76799.64,0.0,-0.99888,0.0,0.16744]
[1776824151317,56.68,76800.12,0.0,-0.99888,0.0,0.16754]
[1776824156358,56.68,76796.82,0.0,-0.99888,0.0,0.16686]
[1776824161393,56.68,76793.89,0.0,-0.99889,0.0,0.16627]
[1776824164416,56.68,76795.99,0.0,-0.99888,0.0,0.16669]
[1776824169452,56.68,76795.77,0.0,-0.99888,0.0,0.16665]
[1776824173481,56.68,76789.61,0.0,-0.99889,0.0,0.1654]
[1776824178518,56.68,76792.07,0.0,-0.99889,0.0,0.1659]
[1776824183555,56.68,76794.37,0.0,-0.99889,0.0,0.16637]
[1776824184562,56.68,76815.9,0.0,-0.99885,0.0,0.17078]
[1776824185568,56.68,76830.35,0.0,-0.99883,0.0,0.17381]
[1776824186580,56.68,76834.06,0.0,-0.99883,0.0,0.17459]
[1776824190602,56.68,76842.72,0.0,-0.99881,0.0,0.17643]
[1776824191613,56.68,76849.82,0.0,-0.99881,0.0,0.17744]
[1776824192617,56.68,76849.82,0.0,-0.99881,0.0,0.17744]
[1776824194631,56.68,76841.25,0.0,-0.99882,0.0,0.17561]
[1776824195638,56.68,76842.45,0.0,-0.99882,0.0,0.17586]
[1776824200673,56.68,76845.88,0.0,-0.99881,0.0,0.17659]
[1776824201681,56.68,76833.16,0.0,-0.99883,0.0,0.17389]
[1776824202687,56.68,76830.82,0.0,-0.99883,0.0,0.1734]
[1776824204703,56.68,76830.62,0.0,-0.99883,0.0,0.17336]
[1776824208138,56.68,76915.01,0.0,-0.9987,0.0,0.19193]
[1776824208744,56.68,76915.01,0.0,-0.9987,0.0,0.19193]
[1776824211787,56.68,76941.51,0.0,-0.99865,0.0,0.19812]
[1776824212809,56.68,76961.24,0.0,-0.99862,0.0,0.20283]
[1776824214816,56.68,76943.51,0.0,-0.99865,0.0,0.19859]
[1776824215809,56.68,76924.01,0.0,-0.99868,0.0,0.19401]
[1776824216825,56.68,76905.85,0.0,-0.99871,0.0,0.18984]
[1776824218216,56.68,76902.34,0.0,-0.99872,0.0,0.18904]
[1776824220849,56.68,76896.58,0.0,-0.99873,0.0,0.18773]
[1776824221856,56.68,76876.16,0.0,-0.99876,0.0,0.18317]
[1776824222864,56.68,76883.09,0.0,-0.99875,0.0,0.18471]
[1776824223891,56.68,76897.98,0.0,-0.99873,0.0,0.18805]
[1776824224887,56.68,76931.83,0.0,-0.99867,0.0,0.19584]
[1776824225894,56.68,76947.64,0.0,-0.99864,0.0,0.19957]
[1776824226899,56.68,76967.51,0.0,-0.99861,0.0,0.20435]
[1776824228297,56.68,76984.87,0.0,-0.99858,0.0,0.20861]
[1776824228921,56.68,77030.39,0.0,-0.99849,0.0,0.22016]
[1776824229924,56.68,77029.38,0.0,-0.99849,0.0,0.2199]
[1776824230949,56.68,77043.65,0.0,-0.99846,0.0,0.22363]
[1776824231946,56.68,77064.44,0.0,-0.99842,0.0,0.22916]
[1776824232965,56.68,77071.67,0.0,-0.99841,0.0,0.23111]
[1776824233981,56.68,77075.98,0.0,-0.9984,0.0,0.23228]
[1776824235026,56.68,77086.73,0.0,-0.99838,0.0,0.23522]
[1776824236064,56.68,77074.77,0.0,-0.9984,0.0,0.23195]
[1776824237044,56.68,77042.1,0.0,-0.99847,0.0,0.22322]
[1776824238045,56.68,77026.8,0.0,-0.9985,0.0,0.21923]
[1776824239034,56.68,77038.05,0.0,-0.99848,0.0,0.22216]
[1776824240029,56.68,77040.95,0.0,-0.99847,0.0,0.22292]
[1776824242040,56.68,77056.61,0.0,-0.99844,0.0,0.22706]
[1776824247085,56.68,77086.82,0.0,-0.99838,0.0,0.23524]
[1776824248505,56.68,77122.81,0.0,-0.9983,0.0,0.24533]
[1776824251112,56.68,77116.8,0.0,-0.99832,0.0,0.24296]
[1776824253128,56.68,77109.84,0.0,-0.99833,0.0,0.241]
[1776824254137,56.68,77094.3,0.0,-0.99837,0.0,0.23666]
[1776824256151,56.68,77095.92,0.0,-0.99836,0.0,0.23711]
[1776824257156,56.68,77104.74,0.0,-0.99835,0.0,0.23957]
[1776824259170,56.68,77112.36,0.0,-0.99833,0.0,0.24171]
[1776824260186,56.68,77120.35,0.0,-0.99831,0.0,0.24397]
[1776824261192,56.68,77114.1,0.0,-0.99833,0.0,0.2422]
[1776824262192,56.68,77111.51,0.0,-0.99833,0.0,0.24147]
[1776824263199,56.68,77107.72,0.0,-0.99834,0.0,0.2404]
[1776824264205,56.68,77116.86,0.0,-0.99832,0.0,0.24298]
[1776824265212,56.68,77112.41,0.0,-0.99833,0.0,0.24172]
[1776824267228,56.68,77106.42,0.0,-0.99834,0.0,0.24004]
[1776824268233,56.68,77098.73,0.0,-0.99836,0.0,0.23789]
[1776824269241,56.68,77095.82,0.0,-0.99836,0.0,0.23708]
[1776824270249,56.68,77095.1,0.0,-0.99837,0.0,0.23688]
[1776824273268,56.68,77080.74,0.0,-0.9984,0.0,0.23294]
[1776824275282,56.68,77079.5,0.0,-0.9984,0.0,0.2326]
[1776824278302,56.68,77077.66,0.0,-0.9984,0.0,0.2321]
[1776824279310,56.68,77083.64,0.0,-0.99839,0.0,0.23373]
[1776824281325,56.68,77071.48,0.0,-0.99841,0.0,0.23042]
[1776824282333,56.68,77059.38,0.0,-0.99844,0.0,0.22717]
[1776824283338,56.68,77054.04,0.0,-0.99845,0.0,0.22575]
[1776824284354,56.68,77051.79,0.0,-0.99845,0.0,0.22515]
[1776824287370,56.68,77045.98,0.0,-0.99846,0.0,0.22362]
[1776824290394,56.68,77067.2,0.0,-0.99842,0.0,0.22927]
[1776824291407,56.68,77076.04,0.0,-0.9984,0.0,0.23166]
[1776824295430,56.68,77061.22,0.0,-0.99843,0.0,0.22766]
[1776824296437,56.68,77048.32,0.0,-0.99846,0.0,0.22424]
[1776824297444,56.68,77042.92,0.0,-0.99847,0.0,0.22282]
[1776824298455,56.68,77036.52,0.0,-0.99848,0.0,0.22114]
[1776824299460,56.68,77029.2,0.0,-0.9985,0.0,0.21924]
[1776824301474,56.68,77039.91,0.0,-0.99848,0.0,0.22203]
[1776824302481,56.68,77046.96,0.0,-0.99846,0.0,0.22388]
[1776824303488,56.68,77048.17,0.0,-0.99846,0.0,0.2242]
[1776824306513,56.68,77041.57,0.0,-0.99847,0.0,0.22246]
[1776824307520,56.68,77032.5,0.0,-0.99849,0.0,0.2201]
[1776824308527,56.68,77035.53,0.0,-0.99848,0.0,0.22088]
[1776824309546,56.68,77037.73,0.0,-0.99848,0.0,0.22146]
[1776824311549,56.68,77044.99,0.0,-0.99847,0.0,0.22274]
[1776824312556,56.68,77063.82,0.0,-0.99843,0.0,0.22773]
[1776824313563,56.68,77074.65,0.0,-0.99841,0.0,0.23065]
[1776824315577,56.68,77079.73,0.0,-0.9984,0.0,0.23202]
[1776824318601,56.68,77066.96,0.0,-0.99843,0.0,0.22857]
[1776824319607,56.68,77068.28,0.0,-0.99842,0.0,0.22893]
[1776824321620,56.68,77071.1,0.0,-0.99842,0.0,0.22969]
[1776824323634,56.68,77064.48,0.0,-0.99843,0.0,0.22791]
[1776824325648,56.68,77070.62,0.0,-0.99842,0.0,0.22956]
[1776824326657,56.68,77073.18,0.0,-0.99841,0.0,0.23025]
[1776824327664,56.68,77086.5,0.0,-0.99839,0.0,0.23387]
[1776824329088,56.68,77130.48,0.0,-0.9983,0.0,0.24619]
[1776824330687,56.68,77146.48,0.0,-0.99826,0.0,0.25081]
[1776824331711,56.68,77133.62,0.0,-0.99829,0.0,0.24709]
[1776824332702,56.68,77117.7,0.0,-0.99832,0.0,0.24255]
[1776824334722,56.68,77123.86,0.0,-0.99831,0.0,0.2443]
[1776824335727,56.68,77131.53,0.0,-0.99829,0.0,0.24649]
[1776824337736,56.68,77144.81,0.0,-0.99826,0.0,0.25033]
[1776824339164,56.68,77155.16,0.0,-0.99824,0.0,0.25335]
[1776824339751,56.68,77155.16,0.0,-0.99824,0.0,0.25335]
[1776824341768,56.68,77148.3,0.0,-0.99826,0.0,0.25134]
[1776824342773,56.68,77134.54,0.0,-0.99829,0.0,0.24736]
[1776824343786,56.68,77120.45,0.0,-0.99832,0.0,0.24333]
[1776824344792,56.68,77106.52,0.0,-0.99835,0.0,0.23941]
[1776824346815,56.68,77113.92,0.0,-0.99833,0.0,0.24149]
[1776824347822,56.68,77106.82,0.0,-0.99835,0.0,0.2395]
[1776824352857,56.68,77105.93,0.0,-0.99835,0.0,0.23925]
[1776824353869,56.68,77100.14,0.0,-0.99836,0.0,0.23763]
[1776824359321,56.68,77107.82,0.0,-0.99834,0.0,0.23977]
[1776824361920,56.68,77115.29,0.0,-0.99833,0.0,0.24187]
[1776824365948,56.68,77105.12,0.0,-0.99835,0.0,0.23902]
[1776824366957,56.68,77096.24,0.0,-0.99837,0.0,0.23655]
[1776824367972,56.68,77086.5,0.0,-0.99839,0.0,0.23387]
[1776824369390,56.68,77078.95,0.0,-0.9984,0.0,0.23181]
[1776824370987,56.68,77073.88,0.0,-0.99841,0.0,0.23044]
[1776824371996,56.68,77068.28,0.0,-0.99843,0.0,0.2283]
[1776824375018,56.68,77062.47,0.0,-0.99844,0.0,0.22674]
[1776824376030,56.68,77054.4,0.0,-0.99846,0.0,0.2246]
[1776824377038,56.68,77046.74,0.0,-0.99847,0.0,0.22258]
[1776824379462,56.68,77024.23,0.0,-0.99851,0.0,0.21675]
[1776824382066,56.68,77023.31,0.0,-0.99852,0.0,0.21651]
[1776824385088,56.68,77015.16,0.0,-0.99853,0.0,0.21443]
[1776824389533,56.68,77005.95,0.0,-0.99855,0.0,0.21211]
[1776824395157,56.68,77006.29,0.0,-0.99855,0.0,0.21219]
[1776824398178,56.68,77012.94,0.0,-0.99854,0.0,0.21387]
[1776824403219,56.68,77015.33,0.0,-0.99853,0.0,0.21448]
[1776824404234,56.68,77020.91,0.0,-0.99852,0.0,0.2159]
[1776824405241,56.68,77032.97,0.0,-0.9985,0.0,0.219]
[1776824406242,56.68,77040.4,0.0,-0.99848,0.0,0.22093]
[1776824407286,56.68,77048.49,0.0,-0.99847,0.0,0.22304]
[1776824408276,56.68,77053.86,0.0,-0.99846,0.0,0.22446]
[1776824409676,56.68,77056.24,0.0,-0.99845,0.0,0.22509]
[1776824411298,56.68,77050.55,0.0,-0.99846,0.0,0.22358]
[1776824412306,56.68,77055.88,0.0,-0.99845,0.0,0.22499]
[1776824416332,56.68,77049.16,0.0,-0.99847,0.0,0.22322]
[1776824417345,56.68,77047.23,0.0,-0.99847,0.0,0.22271]
[1776824418346,56.68,77034.47,0.0,-0.9985,0.0,0.21939]
[1776824419750,56.68,77012.97,0.0,-0.99854,0.0,0.21388]
[1776824420361,56.68,77012.97,0.0,-0.99854,0.0,0.21388]
[1776824421367,56.68,77014.04,0.0,-0.99853,0.0,0.21415]
[1776824424389,56.68,77009.02,0.0,-0.99854,0.0,0.21288]
[1776824425394,56.68,77000.31,0.0,-0.99856,0.0,0.21069]
[1776824426402,56.68,76997.71,0.0,-0.99856,0.0,0.21004]
[1776824428418,56.68,76993.1,0.0,-0.99857,0.0,0.2089]
[1776824433452,56.68,76987.48,0.0,-0.99859,0.0,0.20692]
[1776824437480,56.68,76980.89,0.0,-0.9986,0.0,0.20531]
[1776824439494,56.68,76974.95,0.0,-0.99861,0.0,0.20386]
[1776824440503,56.68,76967.22,0.0,-0.99862,0.0,0.20199]
[1776824441508,56.68,76962.05,0.0,-0.99863,0.0,0.20075]
[1776824443529,56.68,76954.7,0.0,-0.99865,0.0,0.19899]
[1776824446543,56.68,76962.82,0.0,-0.99863,0.0,0.20093]
[1776824450577,56.68,76956.3,0.0,-0.99864,0.0,0.19937]
[1776824452587,56.68,76946.35,0.0,-0.99866,0.0,0.19702]
[1776824453594,56.68,76942.81,0.0,-0.99867,0.0,0.19618]
[1776824455608,56.68,76941.78,0.0,-0.99867,0.0,0.19594]
[1776824459637,56.68,76931.68,0.0,-0.99869,0.0,0.19359]
[1776824460643,56.68,76925.45,0.0,-0.9987,0.0,0.19215]
[1776824461657,56.68,76927.8,0.0,-0.99869,0.0,0.19269]
[1776824464682,56.68,76932.37,0.0,-0.99868,0.0,0.19375]
[1776824468708,56.68,76937.33,0.0,-0.99868,0.0,0.1949]
[1776824471733,56.68,76926.39,0.0,-0.99869,0.0,0.19236]
[1776824472736,56.68,76922.25,0.0,-0.9987,0.0,0.19141]
[1776824473741,56.68,76915.52,0.0,-0.99871,0.0,0.18987]
[1776824474749,56.68,76911.12,0.0,-0.99872,0.0,0.18887]
[1776824477772,56.68,76909.14,0.0,-0.99872,0.0,0.18842]
[1776824478777,56.68,76915.44,0.0,-0.99871,0.0,0.18985]
[1776824479784,56.68,76920.12,0.0,-0.99871,0.0,0.19092]
[1776824480794,56.68,76927.25,0.0,-0.99869,0.0,0.19256]
[1776824481798,56.68,76930.99,0.0,-0.99869,0.0,0.19343]
[1776824483820,56.68,76934.95,0.0,-0.99868,0.0,0.19435]
[1776824484821,56.68,76929.39,0.0,-0.99869,0.0,0.19306]
[1776824485837,56.68,76925.57,0.0,-0.9987,0.0,0.19217]
[1776824487844,56.68,76927.86,0.0,-0.99869,0.0,0.1927]
[1776824490866,56.68,76926.02,0.0,-0.9987,0.0,0.19228]
[1776824495903,56.68,76926.74,0.0,-0.9987,0.0,0.19189]
[1776824497915,56.68,76913.12,0.0,-0.99872,0.0,0.18878]
[1776824498922,56.68,76906.53,0.0,-0.99873,0.0,0.18729]
[1776824500329,56.68,76899.26,0.0,-0.99874,0.0,0.18566]
[1776824503957,56.68,76891.34,0.0,-0.99876,0.0,0.18389]
[1776824508994,56.68,76889.74,0.0,-0.99876,0.0,0.18354]
[1776824514030,56.68,76889.45,0.0,-0.99876,0.0,0.18347]
[1776824519064,56.68,76882.59,0.0,-0.99877,0.0,0.18196]
[1776824524099,56.68,76880.79,0.0,-0.99877,0.0,0.18156]
[1776824529133,56.68,76864.89,0.0,-0.9988,0.0,0.17811]
[1776824531148,56.68,76860.39,0.0,-0.99881,0.0,0.17714]
[1776824536183,56.68,76860.69,0.0,-0.99881,0.0,0.1772]
[1776824541218,56.68,76859.55,0.0,-0.99881,0.0,0.17696]
[1776824546253,56.68,76857.79,0.0,-0.99881,0.0,0.17658]
[1776824551290,56.68,76853.69,0.0,-0.99882,0.0,0.17519]
[1776824556326,56.68,76852.59,0.0,-0.99882,0.0,0.17496]
[1776824560750,56.68,76845.85,0.0,-0.99883,0.0,0.17353]
[1776824566395,56.68,76847.93,0.0,-0.99883,0.0,0.17397]
[1776824571430,56.68,76850.1,0.0,-0.99882,0.0,0.17443]
[1776824576465,56.68,76849.25,0.0,-0.99883,0.0,0.17425]
[1776824580890,56.68,76842.22,0.0,-0.99884,0.0,0.17277]
[1776824581500,56.68,76835.75,0.0,-0.99885,0.0,0.17142]
[1776824582508,56.68,76835.75,0.0,-0.99885,0.0,0.17142]
[1776824583513,56.68,76826.89,0.0,-0.99886,0.0,0.16958]
[1776824584523,56.68,76823.24,0.0,-0.99887,0.0,0.16882]
[1776824585528,56.68,76816.34,0.0,-0.99888,0.0,0.16741]
[1776824586535,56.68,76816.34,0.0,-0.99888,0.0,0.16741]
[1776824590963,56.68,76811.27,0.0,-0.99888,0.0,0.16638]
[1776824594591,56.68,76804.93,0.0,-0.99889,0.0,0.16509]
[1776824599628,56.68,76799.9,0.0,-0.9989,0.0,0.16408]
[1776824600633,56.68,76793.75,0.0,-0.99891,0.0,0.16285]
[1776824601640,56.68,76786.74,0.0,-0.99892,0.0,0.16146]
[1776824602651,56.68,76782.23,0.0,-0.99893,0.0,0.16057]
[1776824603657,56.68,76777.97,0.0,-0.99893,0.0,0.15973]
[1776824604662,56.68,76777.01,0.0,-0.99893,0.0,0.15955]
[1776824608691,56.68,76787.16,0.0,-0.99892,0.0,0.16154]
[1776824609705,56.68,76791.96,0.0,-0.99891,0.0,0.1625]
[1776824610709,56.68,76798.21,0.0,-0.9989,0.0,0.16374]
[1776824611737,56.68,76802.75,0.0,-0.9989,0.0,0.16417]
[1776824613727,56.68,76808.51,0.0,-0.99889,0.0,0.16533]
[1776824615741,56.68,76814.18,0.0,-0.99888,0.0,0.16648]
[1776824619768,56.68,76808.65,0.0,-0.99889,0.0,0.16536]
[1776824620777,56.68,76806.24,0.0,-0.99889,0.0,0.16487]
[1776824623799,56.68,76812.47,0.0,-0.99888,0.0,0.16613]
[1776824624805,56.68,76816.92,0.0,-0.99888,0.0,0.16704]
[1776824626818,56.68,76822.5,0.0,-0.99887,0.0,0.16818]
[1776824628835,56.68,76831.1,0.0,-0.99886,0.0,0.16995]
[1776824630848,56.68,76831.17,0.0,-0.99886,0.0,0.16997]
[1776824632861,56.68,76825.6,0.0,-0.99887,0.0,0.16882]
[1776824636906,56.68,76865.74,0.0,-0.9988,0.0,0.17726]
[1776824637928,56.68,76887.24,0.0,-0.99877,0.0,0.18193]
[1776824638931,56.68,76947.73,0.0,-0.99867,0.0,0.19567]
[1776824639934,56.68,76959.28,0.0,-0.99865,0.0,0.19839]
[1776824640951,56.68,76972.08,0.0,-0.99863,0.0,0.20145]
[1776824641957,56.68,77000.85,0.0,-0.99857,0.0,0.20847]
[1776824642960,56.68,77051.62,0.0,-0.99848,0.0,0.2214]
[1776824643964,56.68,77108.58,0.0,-0.99836,0.0,0.23673]
[1776824644974,56.68,77115.13,0.0,-0.99835,0.0,0.23855]
[1776824645978,56.68,77119.3,0.0,-0.99834,0.0,0.23971]
[1776824647993,56.68,77119.43,0.0,-0.99834,0.0,0.23975]
[1776824649006,56.68,77099.08,0.0,-0.99838,0.0,0.23411]
[1776824650023,56.68,77099.08,0.0,-0.99838,0.0,0.23411]
[1776824651016,56.68,77087.73,0.0,-0.99841,0.0,0.23101]
[1776824652050,56.68,77085.75,0.0,-0.99841,0.0,0.23047]
[1776824653048,56.68,77080.65,0.0,-0.99842,0.0,0.2291]
[1776824654055,56.68,77071.72,0.0,-0.99844,0.0,0.2267]
[1776824655062,56.68,77070.42,0.0,-0.99844,0.0,0.22636]
[1776824656070,56.68,77063.41,0.0,-0.99846,0.0,0.2245]
[1776824657076,56.68,77059.59,0.0,-0.99846,0.0,0.22349]
[1776824658084,56.68,77057.02,0.0,-0.99847,0.0,0.22281]
[1776824659090,56.68,77049.68,0.0,-0.99848,0.0,0.22089]
[1776824660097,56.68,77044.41,0.0,-0.99849,0.0,0.21952]
[1776824661104,56.68,77044.57,0.0,-0.99849,0.0,0.21956]
[1776824663118,56.68,77050.66,0.0,-0.99848,0.0,0.22114]
[1776824664125,56.68,77057.46,0.0,-0.99847,0.0,0.22293]
[1776824665132,56.68,77055.3,0.0,-0.99847,0.0,0.22236]
[1776824669159,56.68,77038.29,0.0,-0.9985,0.0,0.21794]
[1776824670167,56.68,77025.73,0.0,-0.99853,0.0,0.21472]
[1776824671583,56.68,77018.38,0.0,-0.99855,0.0,0.21226]
[1776824672183,56.68,77018.41,0.0,-0.99855,0.0,0.21227]
[1776824673191,56.68,77014.07,0.0,-0.99855,0.0,0.21118]
[1776824674196,56.68,77002.96,0.0,-0.99857,0.0,0.20841]
[1776824675203,56.68,76996.27,0.0,-0.99859,0.0,0.20676]
[1776824676213,56.68,76995.89,0.0,-0.99859,0.0,0.20666]
[1776824677222,56.68,77004.9,0.0,-0.99857,0.0,0.20889]
[1776824678225,56.68,77012.25,0.0,-0.99856,0.0,0.21072]
[1776824681661,56.68,77004.32,0.0,-0.99857,0.0,0.20875]
[1776824683258,56.68,77004.58,0.0,-0.99857,0.0,0.20881]
[1776824688293,56.68,77004.68,0.0,-0.99857,0.0,0.20883]
[1776824693328,56.68,77009.64,0.0,-0.99856,0.0,0.21007]
[1776824697356,56.68,77004.3,0.0,-0.99857,0.0,0.20874]
[1776824702398,56.68,77007.53,0.0,-0.99857,0.0,0.20954]
[1776824703398,56.68,77027.75,0.0,-0.99853,0.0,0.21463]
[1776824704410,56.68,77047.89,0.0,-0.99849,0.0,0.21981]
[1776824705412,56.68,77045.07,0.0,-0.9985,0.0,0.21908]
[1776824707429,56.68,77061.97,0.0,-0.99846,0.0,0.22349]
[1776824708436,56.68,77066.3,0.0,-0.99845,0.0,0.22464]
[1776824709441,56.68,77071.35,0.0,-0.99844,0.0,0.22598]
[1776824710448,56.68,77066.87,0.0,-0.99845,0.0,0.22479]
[1776824711875,56.68,77064.72,0.0,-0.99846,0.0,0.22422]
[1776824717497,56.68,77066.72,0.0,-0.99845,0.0,0.22475]
[1776824718505,56.68,77074.28,0.0,-0.99844,0.0,0.22676]
[1776824719512,56.68,77076.51,0.0,-0.99843,0.0,0.22735]
[1776824720519,56.68,77083.71,0.0,-0.99842,0.0,0.22929]
[1776824721946,56.68,77113.26,0.0,-0.99836,0.0,0.23737]
[1776824723540,56.68,77117.5,0.0,-0.99835,0.0,0.23856]
[1776824724546,56.68,77114.9,0.0,-0.99836,0.0,0.23783]
[1776824726562,56.68,77123.26,0.0,-0.99834,0.0,0.24017]
[1776824727568,56.68,77123.35,0.0,-0.99834,0.0,0.24019]
[1776824729582,56.68,77128.18,0.0,-0.99833,0.0,0.24155]
[1776824732017,56.68,77115.84,0.0,-0.99836,0.0,0.23744]
[1776824733612,56.68,77107.36,0.0,-0.99838,0.0,0.23509]
[1776824734618,56.68,77104.13,0.0,-0.99838,0.0,0.2342]
[1776824735624,56.68,77098.77,0.0,-0.99839,0.0,0.23274]
[1776824736631,56.68,77094.15,0.0,-0.9984,0.0,0.23148]
[1776824737638,56.68,77088.77,0.0,-0.99841,0.0,0.23002]
[1776824738645,56.68,77086.36,0.0,-0.99842,0.0,0.22937]
[1776824740661,56.68,77078.87,0.0,-0.99843,0.0,0.22736]
[1776824743679,56.68,77092.59,0.0,-0.99841,0.0,0.23105]
[1776824744687,56.68,77103.5,0.0,-0.99838,0.0,0.23403]
[1776824745694,56.68,77099.51,0.0,-0.99839,0.0,0.23294]
[1776824752157,56.68,77098.9,0.0,-0.99839,0.0,0.23277]
[1776824754758,56.68,77085.84,0.0,-0.99842,0.0,0.22923]
[1776824756771,56.68,77076.95,0.0,-0.99844,0.0,0.22684]
[1776824757783,56.68,77077.53,0.0,-0.99844,0.0,0.227]
[1776824762817,56.68,77086.75,0.0,-0.99842,0.0,0.22947]
[1776824763823,56.68,77094.49,0.0,-0.9984,0.0,0.23157]
[1776824764830,56.68,77100.2,0.0,-0.99839,0.0,0.23313]
[1776824765837,56.68,77094.84,0.0,-0.9984,0.0,0.23167]
[1776824766847,56.68,77089.59,0.0,-0.99841,0.0,0.23024]
[1776824768858,56.68,77084.28,0.0,-0.99842,0.0,0.22881]
[1776824772886,56.68,77077.67,0.0,-0.99844,0.0,0.22704]
[1776824774900,56.68,77080.45,0.0,-0.99843,0.0,0.22778]
[1776824776915,56.68,77081.68,0.0,-0.99843,0.0,0.22811]
[1776824781949,56.68,77078.07,0.0,-0.99843,0.0,0.22714]
[1776824782955,56.68,77085.43,0.0,-0.99842,0.0,0.22912]
[1776824783963,56.68,77091.87,0.0,-0.99841,0.0,0.23086]
[1776824784970,56.68,77090.5,0.0,-0.99841,0.0,0.23049]
[1776824787990,56.68,77088.42,0.0,-0.99841,0.0,0.22992]
[1776824793026,56.68,77091.01,0.0,-0.99841,0.0,0.22999]
[1776824797116,56.68,77100.46,0.0,-0.99839,0.0,0.23256]
[1776824798157,56.68,77124.74,0.0,-0.99834,0.0,0.23927]
[1776824799100,56.68,77122.18,0.0,-0.99835,0.0,0.23855]
[1776824800100,56.68,77119.64,0.0,-0.99835,0.0,0.23784]
[1776824802114,56.68,77131.46,0.0,-0.99833,0.0,0.24116]
[1776824803120,56.68,77136.59,0.0,-0.99832,0.0,0.24261]
[1776824806142,56.68,77140.67,0.0,-0.99831,0.0,0.24376]
[1776824811179,56.68,77129.9,0.0,-0.99833,0.0,0.24072]
[1776824812184,56.68,77126.86,0.0,-0.99834,0.0,0.23986]
[1776824814198,56.68,77117.42,0.0,-0.99836,0.0,0.23723]
[1776824815205,56.68,77113.74,0.0,-0.99837,0.0,0.23621]
[1776824819233,56.68,77124.59,0.0,-0.99834,0.0,0.23923]
[1776824820239,56.68,77131.4,0.0,-0.99833,0.0,0.24114]
[1776824821251,56.68,77136.45,0.0,-0.99832,0.0,0.24257]
[1776824824268,56.68,77144.38,0.0,-0.9983,0.0,0.24482]
[1776824825274,56.68,77138.45,0.0,-0.99831,0.0,0.24313]
[1776824826282,56.68,77132.16,0.0,-0.99833,0.0,0.24135]
[1776824827291,56.68,77130.4,0.0,-0.99833,0.0,0.24086]
[1776824828296,56.68,77137.01,0.0,-0.99832,0.0,0.24272]
[1776824829304,56.68,77139.45,0.0,-0.99831,0.0,0.24342]
[1776824831319,56.68,77145.52,0.0,-0.9983,0.0,0.24515]
[1776824832332,56.68,77145.26,0.0,-0.9983,0.0,0.24507]
[1776824835350,56.68,77133.45,0.0,-0.99833,0.0,0.24172]
[1776824836364,56.68,77132.82,0.0,-0.99833,0.0,0.24154]
[1776824841390,56.68,77132.29,0.0,-0.99833,0.0,0.24139]
[1776824843403,56.68,77135.8,0.0,-0.99832,0.0,0.24238]
[1776824845417,56.68,77137.54,0.0,-0.99832,0.0,0.24288]
[1776824849446,56.68,77131.08,0.0,-0.99833,0.0,0.24105]
[1776824854487,56.68,77131.91,0.0,-0.99833,0.0,0.24062]
[1776824857506,56.68,77126.73,0.0,-0.99834,0.0,0.23917]
[1776824860526,56.68,77134.05,0.0,-0.99833,0.0,0.24123]
[1776824861531,56.68,77140.04,0.0,-0.99832,0.0,0.24292]
[1776824862948,56.68,77137.34,0.0,-0.99832,0.0,0.24216]
[1776824866567,56.68,77136.75,0.0,-0.99832,0.0,0.24199]
[1776824871602,56.68,77136.42,0.0,-0.99832,0.0,0.24189]
[1776824873017,56.68,77131.41,0.0,-0.99833,0.0,0.24048]
[1776824874623,56.68,77131.86,0.0,-0.99833,0.0,0.24061]
[1776824879658,56.68,77134.69,0.0,-0.99833,0.0,0.24141]
[1776824884693,56.68,77137.62,0.0,-0.99832,0.0,0.24223]
[1776824889728,56.68,77136.21,0.0,-0.99832,0.0,0.24184]
[1776824891743,56.68,77142.94,0.0,-0.99831,0.0,0.24374]
[1776824893157,56.68,77150.11,0.0,-0.99829,0.0,0.24579]
[1776824898791,56.68,77150.64,0.0,-0.99829,0.0,0.24594]
[1776824903832,56.68,77150.36,0.0,-0.99829,0.0,0.24586]
[1776824907856,56.68,77154.86,0.0,-0.99828,0.0,0.24716]
[1776824913299,56.68,77151.68,0.0,-0.9983,0.0,0.24557]
[1776824918936,56.68,77147.62,0.0,-0.9983,0.0,0.24441]
[1776824923977,56.68,77146.6,0.0,-0.99831,0.0,0.24412]
[1776824924979,56.68,77154.56,0.0,-0.99829,0.0,0.2464]
[1776824925996,56.68,77159.02,0.0,-0.99828,0.0,0.24768]
[1776824926996,56.68,77164.18,0.0,-0.99827,0.0,0.24917]
[1776824928002,56.68,77176.67,0.0,-0.99824,0.0,0.25282]
[1776824929009,56.68,77180.28,0.0,-0.99823,0.0,0.25388]
[1776824931064,56.68,77191.23,0.0,-0.99821,0.0,0.25713]
[1776824932044,56.68,77191.23,0.0,-0.99821,0.0,0.25713]
[1776824933442,56.68,77184.99,0.0,-0.99822,0.0,0.25528]
[1776824935064,56.68,77178.8,0.0,-0.99824,0.0,0.25345]
[1776824936070,56.68,77164.87,0.0,-0.99827,0.0,0.24938]
[1776824937079,56.68,77152.67,0.0,-0.99829,0.0,0.24585]
[1776824938086,56.68,77152.97,0.0,-0.99829,0.0,0.24594]
[1776824940098,56.68,77161.45,0.0,-0.99827,0.0,0.24838]
[1776824941105,56.68,77165.39,0.0,-0.99827,0.0,0.24953]
[1776824942112,56.68,77170.4,0.0,-0.99825,0.0,0.25099]
[1776824943119,56.68,77170.5,0.0,-0.99825,0.0,0.25101]
[1776824948156,56.68,77169.33,0.0,-0.99826,0.0,0.25067]
[1776824949164,56.68,77174.64,0.0,-0.99824,0.0,0.25223]
[1776824950171,56.68,77176.41,0.0,-0.99824,0.0,0.25275]
[1776824955206,56.68,77176.19,0.0,-0.99824,0.0,0.25268]
[1776824958226,56.68,77165.42,0.0,-0.99827,0.0,0.24953]
[1776824959233,56.68,77159.62,0.0,-0.99828,0.0,0.24785]
[1776824962260,56.68,77168.57,0.0,-0.99826,0.0,0.25045]
[1776824963265,56.68,77177.15,0.0,-0.99824,0.0,0.25296]
[1776824968302,56.68,77176.34,0.0,-0.99824,0.0,0.25272]
[1776824972332,56.68,77170.27,0.0,-0.99826,0.0,0.25027]
[1776824973339,56.68,77177.22,0.0,-0.99824,0.0,0.2523]
[1776824974347,56.68,77183.33,0.0,-0.99823,0.0,0.2541]
[1776824978378,56.68,77178.12,0.0,-0.99824,0.0,0.25256]
[1776824979387,56.68,77185.44,0.0,-0.99823,0.0,0.25472]
[1776824980407,56.68,77191.62,0.0,-0.99821,0.0,0.25655]
[1776824981400,56.68,77202.35,0.0,-0.99819,0.0,0.25977]
[1776824982405,56.68,77210.85,0.0,-0.99817,0.0,0.26233]
[1776824983466,56.68,77219.27,0.0,-0.99815,0.0,0.2649]
[1776824984437,56.68,77202.86,0.0,-0.99819,0.0,0.25992]
[1776824986554,56.68,77210.78,0.0,-0.99817,0.0,0.26231]
[1776824988482,56.68,77218.53,0.0,-0.99815,0.0,0.26467]
[1776824989476,56.68,77220.06,0.0,-0.99815,0.0,0.26514]
[1776824990489,56.68,77227.01,0.0,-0.99813,0.0,0.26728]
[1776824991490,56.68,77234.15,0.0,-0.99811,0.0,0.26949]
[1776824992499,56.68,77229.86,0.0,-0.99812,0.0,0.26816]
[1776824996524,56.68,77218.05,0.0,-0.99815,0.0,0.26453]
[1776824997531,56.68,77211.99,0.0,-0.99817,0.0,0.26268]
[1776824998541,56.68,77207.98,0.0,-0.99817,0.0,0.26146]
[1776824999547,56.68,77210.03,0.0,-0.99817,0.0,0.26209]
[1776825000555,56.68,77216.33,0.0,-0.99816,0.0,0.264]
[1776825001576,56.68,77223.57,0.0,-0.99814,0.0,0.26622]
[1776825002591,56.68,77246.04,0.0,-0.99809,0.0,0.27321]
[1776825003591,56.68,77270.23,0.0,-0.99803,0.0,0.28091]
[1776825004598,56.68,77295.48,0.0,-0.99796,0.0,0.28915]
[1776825005605,56.68,77291.22,0.0,-0.99797,0.0,0.28774]
[1776825006610,56.68,77278.91,0.0,-0.998,0.0,0.28372]
[1776825007625,56.68,77277.25,0.0,-0.99801,0.0,0.28318]
[1776825008633,56.68,77291.26,0.0,-0.99797,0.0,0.28776]
[1776825009632,56.68,77305.6,0.0,-0.99794,0.0,0.29251]
[1776825010638,56.68,77302.91,0.0,-0.99794,0.0,0.29161]
[1776825013663,56.68,77302.1,0.0,-0.99795,0.0,0.29134]
[1776825014665,56.68,77310.87,0.0,-0.99792,0.0,0.29427]
[1776825015674,56.68,77311.01,0.0,-0.99792,0.0,0.29432]
[1776825019706,56.68,77319.0,0.0,-0.9979,0.0,0.29701]
[1776825020745,56.68,77328.6,0.0,-0.99788,0.0,0.30027]
[1776825021724,56.68,77332.88,0.0,-0.99787,0.0,0.30174]
[1776825022759,56.68,77328.82,0.0,-0.99788,0.0,0.30035]
[1776825024742,56.68,77325.63,0.0,-0.99789,0.0,0.29926]
[1776825025756,56.68,77332.82,0.0,-0.99787,0.0,0.30172]
[1776825026760,56.68,77333.32,0.0,-0.99787,0.0,0.30189]
[1776825028771,56.68,77322.7,0.0,-0.99789,0.0,0.29827]
[1776825029777,56.68,77322.06,0.0,-0.99789,0.0,0.29805]
[1776825034812,56.68,77322.22,0.0,-0.9979,0.0,0.29732]
[1776825036859,56.68,77305.39,0.0,-0.99794,0.0,0.29167]
[1776825037840,56.68,77288.49,0.0,-0.99799,0.0,0.28609]
[1776825038841,56.68,77276.3,0.0,-0.99802,0.0,0.28212]
[1776825039847,56.68,77271.2,0.0,-0.99803,0.0,0.28048]
[1776825040856,56.68,77269.68,0.0,-0.99803,0.0,0.27999]
[1776825045890,56.68,77277.15,0.0,-0.99801,0.0,0.2824]
[1776825050925,56.68,77270.71,0.0,-0.99803,0.0,0.28032]
[1776825052946,56.68,77263.34,0.0,-0.99805,0.0,0.27796]
[1776825054388,56.68,77257.33,0.0,-0.99806,0.0,0.27604]
[1776825055968,56.68,77249.61,0.0,-0.99808,0.0,0.2736]
[1776825056976,56.68,77250.03,0.0,-0.99808,0.0,0.27373]
[1776825057981,56.68,77238.37,0.0,-0.99811,0.0,0.27008]
[1776825058989,56.68,77231.94,0.0,-0.99812,0.0,0.26809]
[1776825060020,56.68,77231.65,0.0,-0.99812,0.0,0.268]
[1776825062015,56.68,77207.87,0.0,-0.99818,0.0,0.26073]
[1776825063017,56.68,77195.91,0.0,-0.99821,0.0,0.25714]
[1776825064466,56.68,77191.22,0.0,-0.99822,0.0,0.25574]
[1776825065038,56.68,77191.22,0.0,-0.99822,0.0,0.25574]
[1776825066041,56.68,77203.01,0.0,-0.99819,0.0,0.25926]
[1776825067046,56.68,77213.67,0.0,-0.99817,0.0,0.26248]
[1776825068054,56.68,77212.84,0.0,-0.99817,0.0,0.26223]
[1776825073088,56.68,77208.66,0.0,-0.99818,0.0,0.26097]
[1776825075101,56.68,77207.21,0.0,-0.99818,0.0,0.26053]
[1776825076109,56.68,77216.19,0.0,-0.99816,0.0,0.26325]
[1776825077127,56.68,77219.6,0.0,-0.99815,0.0,0.26429]
[1776825079132,56.68,77213.83,0.0,-0.99817,0.0,0.26253]
[1776825080139,56.68,77207.55,0.0,-0.99818,0.0,0.26063]
[1776825081162,56.68,77188.56,0.0,-0.99822,0.0,0.25495]
[1776825082155,56.68,77188.81,0.0,-0.99822,0.0,0.25503]
[1776825083163,56.68,77197.48,0.0,-0.9982,0.0,0.25761]
[1776825084605,56.68,77180.34,0.0,-0.99824,0.0,0.25253]
[1776825086183,56.68,77176.63,0.0,-0.99825,0.0,0.25144]
[1776825087200,56.68,77165.21,0.0,-0.99828,0.0,0.24812]
[1776825088198,56.68,77159.53,0.0,-0.99829,0.0,0.24648]
[1776825089204,56.68,77159.43,0.0,-0.99829,0.0,0.24645]
[1776825091219,56.68,77150.63,0.0,-0.99831,0.0,0.24327]
[1776825092228,56.68,77134.82,0.0,-0.99834,0.0,0.23881]
[1776825093238,56.68,77126.21,0.0,-0.99836,0.0,0.23641]
[1776825094679,56.68,77126.68,0.0,-0.99836,0.0,0.23654]
[1776825097261,56.68,77138.78,0.0,-0.99834,0.0,0.23992]
[1776825098268,56.68,77139.99,0.0,-0.99833,0.0,0.24026]
[1776825100282,56.68,77152.05,0.0,-0.99831,0.0,0.24367]
[1776825101289,56.68,77147.92,0.0,-0.99832,0.0,0.2425]
[1776825103303,56.68,77142.06,0.0,-0.99833,0.0,0.24084]
[1776825104749,56.68,77137.22,0.0,-0.99834,0.0,0.23948]
[1776825107331,56.68,77132.16,0.0,-0.99835,0.0,0.23806]
[1776825109346,56.68,77130.35,0.0,-0.99835,0.0,0.23756]
[1776825111373,56.68,77145.51,0.0,-0.99832,0.0,0.24181]
[1776825112366,56.68,77149.98,0.0,-0.99831,0.0,0.24308]
[1776825113373,56.68,77146.74,0.0,-0.99832,0.0,0.24216]
[1776825114822,56.68,77141.11,0.0,-0.99833,0.0,0.24057]
[1776825117401,56.68,77129.72,0.0,-0.99836,0.0,0.23738]
[1776825118414,56.68,77115.7,0.0,-0.99838,0.0,0.23351]
[1776825119415,56.68,77105.77,0.0,-0.9984,0.0,0.2308]
[1776825120424,56.68,77104.5,0.0,-0.99841,0.0,0.23046]
[1776825121429,56.68,77093.65,0.0,-0.99843,0.0,0.22753]
[1776825122436,56.68,77096.64,0.0,-0.99842,0.0,0.22833]
[1776825125457,56.68,77088.42,0.0,-0.99844,0.0,0.22613]
[1776825126464,56.68,77089.07,0.0,-0.99844,0.0,0.22631]
[1776825128480,56.68,77082.1,0.0,-0.99845,0.0,0.22445]
[1776825131520,56.68,77080.78,0.0,-0.99846,0.0,0.2241]
[1776825133530,56.68,77074.25,0.0,-0.99847,0.0,0.22238]
[1776825135543,56.68,77072.62,0.0,-0.99847,0.0,0.22195]
[1776825136550,56.68,77077.64,0.0,-0.99846,0.0,0.22327]
[1776825137557,56.68,77080.16,0.0,-0.99846,0.0,0.22394]
[1776825141585,56.68,77083.75,0.0,-0.99845,0.0,0.22489]
[1776825146620,56.68,77086.51,0.0,-0.99844,0.0,0.22562]
[1776825150648,56.68,77081.01,0.0,-0.99845,0.0,0.22416]
[1776825155684,56.68,77081.48,0.0,-0.99846,0.0,0.22366]
[1776825159711,56.68,77101.08,0.0,-0.99842,0.0,0.22889]
[1776825160721,56.68,77108.12,0.0,-0.9984,0.0,0.2308]
[1776825161726,56.68,77111.66,0.0,-0.9984,0.0,0.23176]
[1776825164746,56.68,77117.22,0.0,-0.99839,0.0,0.23328]
[1776825167768,56.68,77111.65,0.0,-0.9984,0.0,0.23176]
[1776825168774,56.68,77111.14,0.0,-0.9984,0.0,0.23162]
[1776825171797,56.68,77099.94,0.0,-0.99842,0.0,0.22859]
[1776825172804,56.68,77093.11,0.0,-0.99843,0.0,0.22675]
[1776825173836,56.68,77088.23,0.0,-0.99844,0.0,0.22545]
[1776825175839,56.68,77085.72,0.0,-0.99845,0.0,0.22479]
[1776825176846,56.68,77098.74,0.0,-0.99842,0.0,0.22826]
[1776825177853,56.68,77107.75,0.0,-0.99841,0.0,0.2307]
[1776825182888,56.68,77107.28,0.0,-0.99841,0.0,0.23057]
[1776825185916,56.68,77120.47,0.0,-0.99838,0.0,0.23417]
[1776825186917,56.68,77109.31,0.0,-0.9984,0.0,0.23112]
[1776825187924,56.68,77100.74,0.0,-0.99842,0.0,0.2288]
[1776825188932,56.68,77098.85,0.0,-0.99842,0.0,0.22829]
[1776825193968,56.68,77091.56,0.0,-0.99844,0.0,0.22634]
[1776825194974,56.68,77090.29,0.0,-0.99844,0.0,0.226]
[1776825200018,56.68,77082.62,0.0,-0.99846,0.0,0.22397]
[1776825205481,56.68,77089.27,0.0,-0.99844,0.0,0.22573]
[1776825207060,56.68,77086.98,0.0,-0.99845,0.0,0.22512]
[1776825208067,56.68,77078.75,0.0,-0.99846,0.0,0.22294]
[1776825209074,56.68,77084.23,0.0,-0.99845,0.0,0.22439]
[1776825214110,56.68,77081.72,0.0,-0.99846,0.0,0.2231]
[1776825216124,56.68,77076.95,0.0,-0.99847,0.0,0.22185]
[1776825219147,56.68,77083.76,0.0,-0.99846,0.0,0.22364]
[1776825220153,56.68,77076.41,0.0,-0.99847,0.0,0.22171]
[1776825221159,56.68,77069.08,0.0,-0.99849,0.0,0.21979]
[1776825222168,56.68,77068.69,0.0,-0.99849,0.0,0.21969]
[1776825227200,56.68,77069.95,0.0,-0.99848,0.0,0.22002]
[1776825228209,56.68,77076.11,0.0,-0.99847,0.0,0.22163]
[1776825230222,56.68,77066.6,0.0,-0.99849,0.0,0.21915]
[1776825231229,56.68,77063.65,0.0,-0.9985,0.0,0.21838]
[1776825236263,56.68,77060.69,0.0,-0.9985,0.0,0.21762]
[1776825240292,56.68,77069.18,0.0,-0.99849,0.0,0.21982]
[1776825241299,56.68,77074.7,0.0,-0.99848,0.0,0.22126]
[1776825243313,56.68,77066.07,0.0,-0.99849,0.0,0.21901]
[1776825244319,56.68,77068.68,0.0,-0.99849,0.0,0.21969]
[1776825245766,56.68,77075.56,0.0,-0.99847,0.0,0.22148]
[1776825247343,56.68,77075.74,0.0,-0.99847,0.0,0.22153]
[1776825252375,56.68,77068.88,0.0,-0.99849,0.0,0.21974]
[1776825257411,56.68,77072.42,0.0,-0.99848,0.0,0.22066]
[1776825262446,56.68,77071.62,0.0,-0.99848,0.0,0.22045]
[1776825267481,56.68,77076.03,0.0,-0.99847,0.0,0.22161]
[1776825272518,56.68,77075.1,0.0,-0.99848,0.0,0.22075]
[1776825277551,56.68,77074.47,0.0,-0.99848,0.0,0.22058]
[1776825282588,56.68,77086.38,0.0,-0.99846,0.0,0.22371]
[1776825283596,56.68,77093.33,0.0,-0.99844,0.0,0.22555]
[1776825284603,56.68,77097.45,0.0,-0.99843,0.0,0.22665]
[1776825289638,56.68,77098.61,0.0,-0.99843,0.0,0.22696]
[1776825291652,56.68,77105.98,0.0,-0.99842,0.0,0.22894]
[1776825292659,56.68,77121.55,0.0,-0.99839,0.0,0.23318]
[1776825293666,56.68,77127.19,0.0,-0.99837,0.0,0.23473]
[1776825298701,56.68,77128.46,0.0,-0.99837,0.0,0.23508]
[1776825303741,56.68,77131.43,0.0,-0.99837,0.0,0.2359]
[1776825304749,56.68,77138.68,0.0,-0.99835,0.0,0.23792]
[1776825305757,56.68,77143.1,0.0,-0.99834,0.0,0.23915]
[1776825306764,56.68,77141.95,0.0,-0.99834,0.0,0.23883]
[1776825309798,56.68,77153.69,0.0,-0.99832,0.0,0.24214]
[1776825310800,56.68,77158.22,0.0,-0.99831,0.0,0.24342]
[1776825311807,56.68,77171.72,0.0,-0.99828,0.0,0.24729]
[1776825312837,56.68,77172.24,0.0,-0.99828,0.0,0.24744]
[1776825317855,56.68,77170.1,0.0,-0.99828,0.0,0.24683]
[1776825322890,56.68,77167.55,0.0,-0.99829,0.0,0.24609]
[1776825327926,56.68,77164.52,0.0,-0.99829,0.0,0.24522]
[1776825332959,56.68,77160.57,0.0,-0.99831,0.0,0.24342]
[1776825337995,56.68,77160.4,0.0,-0.99831,0.0,0.24338]
[1776825339002,56.68,77168.3,0.0,-0.99829,0.0,0.24563]
[1776825340020,56.68,77168.68,0.0,-0.99829,0.0,0.24574]
[1776825343036,56.68,77161.02,0.0,-0.99831,0.0,0.24355]
[1776825345051,56.68,77158.26,0.0,-0.99831,0.0,0.24277]
[1776825346059,56.68,77170.79,0.0,-0.99829,0.0,0.24635]
[1776825347066,56.68,77187.66,0.0,-0.99825,0.0,0.25125]
[1776825348073,56.68,77196.23,0.0,-0.99823,0.0,0.25376]
[1776825349080,56.68,77196.55,0.0,-0.99823,0.0,0.25386]
[1776825350089,56.68,77202.38,0.0,-0.99822,0.0,0.25559]
[1776825351095,56.68,77208.01,0.0,-0.9982,0.0,0.25726]
[1776825355126,56.68,77201.57,0.0,-0.99822,0.0,0.25535]
[1776825356130,56.68,77199.28,0.0,-0.99822,0.0,0.25467]
[1776825357146,56.68,77189.83,0.0,-0.99824,0.0,0.25188]
[1776825358150,56.68,77187.43,0.0,-0.99825,0.0,0.25118]
[1776825359158,56.68,77180.75,0.0,-0.99826,0.0,0.24923]
[1776825360193,56.68,77181.19,0.0,-0.99826,0.0,0.24936]
[1776825363206,56.68,77177.62,0.0,-0.99827,0.0,0.24832]
[1776825366635,56.68,77168.7,0.0,-0.99829,0.0,0.24575]
[1776825372269,56.68,77163.8,0.0,-0.9983,0.0,0.24435]
[1776825375301,56.68,77153.93,0.0,-0.99832,0.0,0.24154]
[1776825376705,56.68,77144.05,0.0,-0.99834,0.0,0.23876]
[1776825378317,56.68,77140.25,0.0,-0.99835,0.0,0.2377]
[1776825380337,56.68,77133.43,0.0,-0.99837,0.0,0.2358]
[1776825382348,56.68,77147.01,0.0,-0.99834,0.0,0.23959]
[1776825383360,56.68,77154.86,0.0,-0.99832,0.0,0.2418]
[1776825384362,56.68,77160.84,0.0,-0.99831,0.0,0.2435]
[1776825385368,56.68,77160.69,0.0,-0.99831,0.0,0.24346]
[1776825386780,56.68,77162.31,0.0,-0.9983,0.0,0.24392]
[1776825392418,56.68,77162.11,0.0,-0.99831,0.0,0.24319]
[1776825396851,56.68,77147.65,0.0,-0.99834,0.0,0.23911]
[1776825398461,56.68,77143.18,0.0,-0.99835,0.0,0.23786]
[1776825403498,56.68,77136.48,0.0,-0.99836,0.0,0.236]
[1776825405511,56.68,77132.54,0.0,-0.99837,0.0,0.23491]
[1776825406923,56.68,77128.96,0.0,-0.99838,0.0,0.23392]
[1776825410544,56.68,77126.76,0.0,-0.99838,0.0,0.23332]
[1776825411551,56.68,77132.62,0.0,-0.99837,0.0,0.23493]
[1776825412559,56.68,77137.29,0.0,-0.99836,0.0,0.23622]
[1776825413573,56.68,77136.05,0.0,-0.99836,0.0,0.23588]
[1776825418601,56.68,77135.26,0.0,-0.99837,0.0,0.23566]
[1776825423638,56.68,77132.84,0.0,-0.99837,0.0,0.23499]
[1776825424643,56.68,77125.29,0.0,-0.99839,0.0,0.23291]
[1776825425649,56.68,77128.65,0.0,-0.99838,0.0,0.23384]
[1776825428674,56.68,77121.38,0.0,-0.99839,0.0,0.23184]
[1776825432705,56.68,77115.35,0.0,-0.99841,0.0,0.2302]
[1776825437744,56.68,77119.2,0.0,-0.9984,0.0,0.23125]
[1776825442779,56.68,77114.96,0.0,-0.99841,0.0,0.2301]
[1776825447814,56.68,77116.81,0.0,-0.9984,0.0,0.2306]
[1776825452849,56.68,77117.0,0.0,-0.99841,0.0,0.23001]
[1776825457276,56.68,77123.86,0.0,-0.99839,0.0,0.23188]
[1776825458891,56.68,77128.48,0.0,-0.99838,0.0,0.23314]
[1776825460905,56.68,77128.6,0.0,-0.99838,0.0,0.23317]
[1776825462919,56.68,77124.05,0.0,-0.99839,0.0,0.23193]
[1776825467956,56.68,77120.41,0.0,-0.9984,0.0,0.23094]
[1776825472993,56.68,77120.11,0.0,-0.9984,0.0,0.23086]
[1776825478029,56.68,77126.67,0.0,-0.99839,0.0,0.23265]
[1776825483064,56.68,77123.84,0.0,-0.99839,0.0,0.23187]
[1776825485083,56.68,77105.46,0.0,-0.99843,0.0,0.2269]
[1776825486090,56.68,77091.96,0.0,-0.99846,0.0,0.22331]
[1776825487094,56.68,77085.59,0.0,-0.99847,0.0,0.22163]
[1776825488100,56.68,77083.45,0.0,-0.99848,0.0,0.22107]
[1776825491122,56.68,77074.22,0.0,-0.99849,0.0,0.21867]
[1776825492129,56.68,77073.08,0.0,-0.9985,0.0,0.21837]
[1776825494145,56.68,77080.38,0.0,-0.99848,0.0,0.22027]
[1776825495150,56.68,77090.62,0.0,-0.99846,0.0,0.22296]
[1776825496160,56.68,77092.63,0.0,-0.99846,0.0,0.22349]
[1776825499179,56.68,77086.84,0.0,-0.99847,0.0,0.22196]
[1776825504214,56.68,77085.83,0.0,-0.99847,0.0,0.2217]
[1776825507236,56.68,77095.06,0.0,-0.99845,0.0,0.22413]
[1776825509249,56.68,77097.1,0.0,-0.99845,0.0,0.22467]
[1776825510256,56.68,77089.85,0.0,-0.99846,0.0,0.22276]
[1776825511263,56.68,77088.88,0.0,-0.99847,0.0,0.22188]
[1776825513277,56.68,77099.12,0.0,-0.99845,0.0,0.22458]
[1776825514284,56.68,77104.93,0.0,-0.99844,0.0,0.22613]
[1776825515292,56.68,77108.5,0.0,-0.99843,0.0,0.22708]
[1776825520329,56.68,77111.95,0.0,-0.99842,0.0,0.22801]
[1776825522341,56.68,77103.69,0.0,-0.99844,0.0,0.2258]
[1776825523349,56.68,77102.76,0.0,-0.99844,0.0,0.22555]
[1776825528384,56.68,77106.05,0.0,-0.99843,0.0,0.22643]
[1776825531405,56.68,77099.15,0.0,-0.99845,0.0,0.22459]
[1776825532413,56.68,77095.17,0.0,-0.99846,0.0,0.22354]
[1776825535433,56.68,77091.14,0.0,-0.99846,0.0,0.22247]
[1776825540468,56.68,77090.81,0.0,-0.99846,0.0,0.22238]
[1776825545508,56.68,77089.21,0.0,-0.99847,0.0,0.22196]
[1776825550557,56.68,77110.59,0.0,-0.99843,0.0,0.22764]
[1776825551581,56.68,77133.98,0.0,-0.99838,0.0,0.23401]
[1776825552584,56.68,77146.54,0.0,-0.99835,0.0,0.23748]
[1776825553591,56.68,77136.71,0.0,-0.99837,0.0,0.23476]
[1776825554598,56.68,77136.24,0.0,-0.99837,0.0,0.23463]
[1776825559633,56.68,77135.56,0.0,-0.99837,0.0,0.23444]
[1776825560642,56.68,77125.97,0.0,-0.99839,0.0,0.23181]
[1776825561646,56.68,77121.11,0.0,-0.9984,0.0,0.23049]
[1776825562654,56.68,77120.64,0.0,-0.99841,0.0,0.23036]
[1776825568077,56.68,77104.94,0.0,-0.99844,0.0,0.22613]
[1776825570710,56.68,77115.79,0.0,-0.99841,0.0,0.22905]
[1776825571717,56.68,77117.21,0.0,-0.99842,0.0,0.22879]
[1776825573731,56.68,77105.44,0.0,-0.99844,0.0,0.22563]
[1776825574738,56.68,77103.09,0.0,-0.99844,0.0,0.22501]
[1776825578147,56.68,77094.2,0.0,-0.99846,0.0,0.22265]
[1776825579773,56.68,77090.56,0.0,-0.99847,0.0,0.2217]
[1776825580780,56.68,77084.87,0.0,-0.99848,0.0,0.22021]
[1776825581786,56.68,77082.52,0.0,-0.99849,0.0,0.21959]
[1776825586822,56.68,77089.03,0.0,-0.99847,0.0,0.2213]
[1776825591857,56.68,77086.58,0.0,-0.99848,0.0,0.22065]
[1776825594878,56.68,77080.75,0.0,-0.99849,0.0,0.21913]
[1776825599913,56.68,77080.31,0.0,-0.99849,0.0,0.21902]
[1776825603941,56.68,77066.85,0.0,-0.99852,0.0,0.21555]
[1776825604948,56.68,77061.8,0.0,-0.99853,0.0,0.21426]
[1776825608358,56.68,77067.91,0.0,-0.99851,0.0,0.21582]
[1776825609986,56.68,77072.82,0.0,-0.9985,0.0,0.21708]
[1776825613005,56.68,77085.31,0.0,-0.99848,0.0,0.22032]
[1776825615019,56.68,77095.13,0.0,-0.99846,0.0,0.2229]
[1776825620053,56.68,77095.66,0.0,-0.99846,0.0,0.22304]
[1776825623078,56.68,77082.23,0.0,-0.99849,0.0,0.21952]
[1776825624082,56.68,77075.94,0.0,-0.9985,0.0,0.21789]
[1776825625089,56.68,77082.61,0.0,-0.99849,0.0,0.21962]
[1776825626096,56.68,77082.61,0.0,-0.99849,0.0,0.21962]
[1776825627103,56.68,77089.26,0.0,-0.99847,0.0,0.22136]
[1776825628110,56.68,77094.82,0.0,-0.99846,0.0,0.22282]
[1776825629126,56.68,77092.05,0.0,-0.99847,0.0,0.22209]
[1776825631132,56.68,77093.03,0.0,-0.99847,0.0,0.22172]
[1776825633147,56.68,77095.55,0.0,-0.99846,0.0,0.22239]
[1776825638180,56.68,77098.67,0.0,-0.99846,0.0,0.22321]
[1776825641201,56.68,77092.59,0.0,-0.99847,0.0,0.22161]
[1776825642208,56.68,77095.2,0.0,-0.99846,0.0,0.22229]
[1776825644239,56.68,77098.0,0.0,-0.99846,0.0,0.22303]
[1776825646236,56.68,77113.13,0.0,-0.99843,0.0,0.22706]
[1776825647242,56.68,77119.93,0.0,-0.99842,0.0,0.22889]
[1776825648251,56.68,77119.78,0.0,-0.99842,0.0,0.22885]
[1776825651271,56.68,77125.72,0.0,-0.9984,0.0,0.23046]
[1776825652279,56.68,77131.0,0.0,-0.99839,0.0,0.2319]
[1776825653285,56.68,77130.63,0.0,-0.99839,0.0,0.23179]
[1776825656306,56.68,77140.32,0.0,-0.99837,0.0,0.23445]
[1776825657313,56.68,77141.34,0.0,-0.99837,0.0,0.23474]
[1776825659332,56.68,77146.64,0.0,-0.99836,0.0,0.2362]
[1776825662348,56.68,77149.75,0.0,-0.99835,0.0,0.23707]
[1776825664362,56.68,77153.91,0.0,-0.99834,0.0,0.23823]
[1776825667383,56.68,77155.86,0.0,-0.99834,0.0,0.23877]
[1776825672419,56.68,77157.46,0.0,-0.99834,0.0,0.23922]
[1776825677453,56.68,77154.91,0.0,-0.99834,0.0,0.23851]
[1776825680473,56.68,77160.5,0.0,-0.99833,0.0,0.24008]
[1776825681480,56.68,77162.47,0.0,-0.99833,0.0,0.24063]
[1776825685512,56.68,77175.01,0.0,-0.9983,0.0,0.24419]
[1776825686521,56.68,77168.48,0.0,-0.99831,0.0,0.24233]
[1776825687525,56.68,77165.54,0.0,-0.99832,0.0,0.2415]
[1776825692558,56.68,77165.38,0.0,-0.99833,0.0,0.24079]
[1776825697597,56.68,77177.1,0.0,-0.9983,0.0,0.24412]
[1776825698990,56.68,77180.25,0.0,-0.99829,0.0,0.24502]
[1776825699609,56.68,77180.25,0.0,-0.99829,0.0,0.24502]
[1776825702630,56.68,77175.66,0.0,-0.9983,0.0,0.24371]
[1776825704644,56.68,77180.84,0.0,-0.99829,0.0,0.24519]
[1776825706661,56.68,77187.12,0.0,-0.99828,0.0,0.247]
[1776825707665,56.68,77179.2,0.0,-0.9983,0.0,0.24472]
[1776825709070,56.68,77170.72,0.0,-0.99831,0.0,0.2423]
[1776825712700,56.68,77164.01,0.0,-0.99833,0.0,0.2404]
[1776825715726,56.68,77158.36,0.0,-0.99834,0.0,0.23882]
[1776825719145,56.68,77149.2,0.0,-0.99836,0.0,0.23626]
[1776825720757,56.68,77148.66,0.0,-0.99836,0.0,0.23611]
[1776825723778,56.68,77154.6,0.0,-0.99835,0.0,0.23776]
[1776825729219,56.68,77152.75,0.0,-0.99835,0.0,0.23725]
[1776825734863,56.68,77154.34,0.0,-0.99835,0.0,0.23769]
[1776825736871,56.68,77163.19,0.0,-0.99833,0.0,0.24017]
[1776825737878,56.68,77166.91,0.0,-0.99832,0.0,0.24122]
[1776825739288,56.68,77181.45,0.0,-0.99829,0.0,0.24537]
[1776825740903,56.68,77186.54,0.0,-0.99828,0.0,0.24683]
[1776825742913,56.68,77192.9,0.0,-0.99827,0.0,0.24867]
[1776825743920,56.68,77192.24,0.0,-0.99827,0.0,0.24848]
[1776825745935,56.68,77202.99,0.0,-0.99824,0.0,0.25162]
[1776825746947,56.68,77208.98,0.0,-0.99823,0.0,0.25338]
[1776825747954,56.68,77211.12,0.0,-0.99822,0.0,0.25401]
[1776825751990,56.68,77234.34,0.0,-0.99818,0.0,0.26026]
[1776825752989,56.68,77251.91,0.0,-0.99814,0.0,0.26562]
[1776825755014,56.68,77241.29,0.0,-0.99816,0.0,0.26237]
[1776825756030,56.68,77225.59,0.0,-0.9982,0.0,0.25763]
[1776825759435,56.68,77234.81,0.0,-0.99818,0.0,0.2604]
[1776825761071,56.68,77239.76,0.0,-0.99816,0.0,0.2619]
[1776825763083,56.68,77249.71,0.0,-0.99814,0.0,0.26494]
[1776825764087,56.68,77263.76,0.0,-0.99811,0.0,0.26929]
[1776825765096,56.68,77282.77,0.0,-0.99806,0.0,0.27527]
[1776825766101,56.68,77290.16,0.0,-0.99804,0.0,0.27762]
[1776825771143,56.68,77291.66,0.0,-0.99804,0.0,0.2781]
[1776825772145,56.68,77286.58,0.0,-0.99805,0.0,0.27648]
[1776825773155,56.68,77279.16,0.0,-0.99807,0.0,0.27412]
[1776825776174,56.68,77265.53,0.0,-0.9981,0.0,0.26984]
[1776825777184,56.68,77256.74,0.0,-0.99812,0.0,0.26711]
[1776825782241,56.68,77253.49,0.0,-0.99813,0.0,0.26611]
[1776825783228,56.68,77261.69,0.0,-0.99811,0.0,0.26864]
[1776825785241,56.68,77256.5,0.0,-0.99813,0.0,0.26704]
[1776825789652,56.68,77253.95,0.0,-0.99813,0.0,0.26625]
[1776825794308,56.68,77259.45,0.0,-0.99812,0.0,0.26795]
[1776825795312,56.68,77265.29,0.0,-0.9981,0.0,0.26976]
[1776825796319,56.68,77267.02,0.0,-0.9981,0.0,0.27031]
[1776825799341,56.68,77260.5,0.0,-0.99812,0.0,0.26827]
[1776825800348,56.68,77267.65,0.0,-0.9981,0.0,0.2705]
[1776825801354,56.68,77275.43,0.0,-0.99808,0.0,0.27294]
[1776825802361,56.68,77278.47,0.0,-0.99807,0.0,0.2739]
[1776825805383,56.68,77272.99,0.0,-0.99809,0.0,0.27218]
[1776825806391,56.68,77268.46,0.0,-0.9981,0.0,0.27076]
[1776825808406,56.68,77265.44,0.0,-0.9981,0.0,0.26981]
[1776825810419,56.68,77251.41,0.0,-0.99814,0.0,0.26547]
[1776825811427,56.68,77246.72,0.0,-0.99815,0.0,0.26331]
[1776825812432,56.68,77249.1,0.0,-0.99815,0.0,0.26404]
[1776825814451,56.68,77243.68,0.0,-0.99816,0.0,0.26238]
[1776825817468,56.68,77232.34,0.0,-0.99819,0.0,0.25895]
[1776825819512,56.68,77244.33,0.0,-0.99816,0.0,0.26258]
[1776825820522,56.68,77256.77,0.0,-0.99813,0.0,0.2664]
[1776825822534,56.68,77256.95,0.0,-0.99813,0.0,0.26645]
[1776825823542,56.68,77251.29,0.0,-0.99814,0.0,0.26471]
[1776825826560,56.68,77245.96,0.0,-0.99815,0.0,0.26308]
[1776825827572,56.68,77242.67,0.0,-0.99816,0.0,0.26208]
[1776825829592,56.68,77230.99,0.0,-0.99819,0.0,0.25854]
[1776825834617,56.68,77229.71,0.0,-0.99819,0.0,0.25816]
[1776825839653,56.68,77230.03,0.0,-0.99819,0.0,0.25826]
[1776825840663,56.68,77236.47,0.0,-0.99818,0.0,0.2602]
[1776825842681,56.68,77242.67,0.0,-0.99816,0.0,0.26208]
[1776825843701,56.68,77248.21,0.0,-0.99815,0.0,0.26377]
[1776825847717,56.68,77253.38,0.0,-0.99814,0.0,0.26535]
[1776825850738,56.68,77259.22,0.0,-0.99812,0.0,0.26715]
[1776825852755,56.68,77267.49,0.0,-0.9981,0.0,0.26972]
[1776825856782,56.68,77260.53,0.0,-0.99812,0.0,0.26756]
[1776825858799,56.68,77253.76,0.0,-0.99814,0.0,0.26547]
[1776825860809,56.68,77252.25,0.0,-0.99814,0.0,0.26501]
[1776825865846,56.68,77255.48,0.0,-0.99813,0.0,0.266]
[1776825870881,56.68,77253.26,0.0,-0.99814,0.0,0.26532]
[1776825871888,56.68,77240.9,0.0,-0.99817,0.0,0.26083]
[1776825872895,56.68,77230.94,0.0,-0.99819,0.0,0.25783]
[1776825878937,56.68,77232.89,0.0,-0.99819,0.0,0.25841]
[1776825883972,56.68,77228.64,0.0,-0.9982,0.0,0.25714]
[1776825889007,56.68,77227.31,0.0,-0.9982,0.0,0.25674]
[1776825893037,56.68,77231.77,0.0,-0.99819,0.0,0.25808]
[1776825898074,56.68,77230.98,0.0,-0.99819,0.0,0.25784]
[1776825903112,56.68,77231.24,0.0,-0.99819,0.0,0.25792]
[1776825907141,56.68,77236.85,0.0,-0.99818,0.0,0.2596]
[1776825909155,56.68,77242.93,0.0,-0.99817,0.0,0.26144]
[1776825910177,56.68,77257.31,0.0,-0.99813,0.0,0.26584]
[1776825912183,56.68,77225.07,0.0,-0.99821,0.0,0.25607]
[1776825913191,56.68,77219.0,0.0,-0.99822,0.0,0.25427]
[1776825914203,56.68,77227.73,0.0,-0.9982,0.0,0.25686]
[1776825916212,56.68,77232.73,0.0,-0.99819,0.0,0.25836]
[1776825921343,56.68,77231.24,0.0,-0.99819,0.0,0.25792]
[1776825922344,56.68,77232.84,0.0,-0.99819,0.0,0.2584]
[1776825925362,56.68,77218.68,0.0,-0.99822,0.0,0.25417]
[1776825926375,56.68,77211.14,0.0,-0.99824,0.0,0.25195]
[1776825927376,56.68,77219.83,0.0,-0.99822,0.0,0.25451]
[1776825928383,56.68,77215.24,0.0,-0.99823,0.0,0.25315]
[1776825930823,56.68,77214.99,0.0,-0.99823,0.0,0.25308]
[1776825936439,56.68,77217.35,0.0,-0.99823,0.0,0.25308]
[1776825939460,56.68,77223.17,0.0,-0.99822,0.0,0.25481]
[1776825940892,56.68,77228.16,0.0,-0.99821,0.0,0.25629]
[1776825946514,56.68,77229.56,0.0,-0.9982,0.0,0.25671]
[1776825948523,56.68,77221.76,0.0,-0.99822,0.0,0.25439]
[1776825949530,56.68,77216.27,0.0,-0.99823,0.0,0.25277]
[1776825950963,56.68,77213.35,0.0,-0.99824,0.0,0.25191]
[1776825953559,56.68,77206.13,0.0,-0.99826,0.0,0.24979]
[1776825954564,56.68,77205.81,0.0,-0.99826,0.0,0.2497]
[1776825959600,56.68,77204.73,0.0,-0.99826,0.0,0.24938]
[1776825963632,56.68,77199.34,0.0,-0.99827,0.0,0.24782]
[1776825964638,56.68,77193.46,0.0,-0.99828,0.0,0.24612]
[1776825965645,56.68,77190.61,0.0,-0.99829,0.0,0.2453]
[1776825968667,56.68,77196.26,0.0,-0.99828,0.0,0.24692]
[1776825971688,56.68,77202.27,0.0,-0.99826,0.0,0.24867]
[1776825973704,56.68,77205.02,0.0,-0.99826,0.0,0.24947]
[1776825978738,56.68,77202.93,0.0,-0.99826,0.0,0.24886]
[1776825981759,56.68,77198.04,0.0,-0.99827,0.0,0.24744]
[1776825983777,56.68,77193.02,0.0,-0.99828,0.0,0.24599]
[1776825984784,56.68,77187.35,0.0,-0.9983,0.0,0.24436]
[1776825985791,56.68,77187.58,0.0,-0.9983,0.0,0.24443]
[1776825990830,56.68,77185.44,0.0,-0.9983,0.0,0.24382]
[1776825995862,56.68,77185.2,0.0,-0.99831,0.0,0.24307]
[1776825998884,56.68,77191.25,0.0,-0.99829,0.0,0.2448]
[1776825999889,56.68,77194.18,0.0,-0.99829,0.0,0.24565]
[1776826001904,56.68,77203.18,0.0,-0.99827,0.0,0.24825]
[1776826002911,56.68,77204.23,0.0,-0.99826,0.0,0.24855]
[1776826007946,56.68,77200.31,0.0,-0.99827,0.0,0.24742]
[1776826011975,56.68,77217.77,0.0,-0.99823,0.0,0.25252]
[1776826012985,56.68,77226.15,0.0,-0.99822,0.0,0.255]
[1776826013994,56.68,77234.78,0.0,-0.9982,0.0,0.25757]
[1776826014996,56.68,77234.97,0.0,-0.99819,0.0,0.25763]
[1776826020035,56.68,77230.34,0.0,-0.99821,0.0,0.25624]
[1776826021041,56.68,77236.62,0.0,-0.99819,0.0,0.25812]
[1776826022048,56.68,77235.8,0.0,-0.99819,0.0,0.25788]
[1776826027082,56.68,77237.71,0.0,-0.99819,0.0,0.25845]
[1776826032117,56.68,77235.39,0.0,-0.99819,0.0,0.25776]
[1776826035159,56.68,77219.7,0.0,-0.99823,0.0,0.25308]
[1776826036166,56.68,77210.49,0.0,-0.99825,0.0,0.25038]
[1776826037172,56.68,77208.27,0.0,-0.99826,0.0,0.24973]
[1776826042207,56.68,77203.93,0.0,-0.99826,0.0,0.24847]
[1776826045229,56.68,77197.41,0.0,-0.99828,0.0,0.24658]
[1776826046236,56.68,77193.52,0.0,-0.99829,0.0,0.24546]
[1776826047243,56.68,77188.46,0.0,-0.9983,0.0,0.24401]
[1776826048253,56.68,77185.6,0.0,-0.9983,0.0,0.24319]
[1776826053286,56.68,77184.62,0.0,-0.99831,0.0,0.24224]
[1776826058321,56.68,77185.89,0.0,-0.99831,0.0,0.2426]
[1776826063356,56.68,77186.21,0.0,-0.99831,0.0,0.24269]
[1776826068392,56.68,77185.84,0.0,-0.99831,0.0,0.24259]
[1776826069399,56.68,77191.62,0.0,-0.9983,0.0,0.24424]
[1776826070406,56.68,77194.37,0.0,-0.99829,0.0,0.24502]
[1776826075441,56.68,77192.87,0.0,-0.99829,0.0,0.24459]
[1776826080481,56.68,77196.7,0.0,-0.99829,0.0,0.24569]
[1776826081878,56.68,77199.89,0.0,-0.99828,0.0,0.24661]
[1776826087528,56.68,77201.35,0.0,-0.99828,0.0,0.24704]
[1776826092563,56.68,77205.37,0.0,-0.99827,0.0,0.2482]
[1776826097598,56.68,77206.53,0.0,-0.99826,0.0,0.24854]
[1776826102634,56.68,77207.43,0.0,-0.99826,0.0,0.2488]
[1776826107692,56.68,77206.95,0.0,-0.99826,0.0,0.24866]
[1776826112715,56.68,77206.01,0.0,-0.99827,0.0,0.2477]
[1776826117750,56.68,77209.61,0.0,-0.99826,0.0,0.24875]
[1776826120772,56.68,77195.61,0.0,-0.99829,0.0,0.2447]
[1776826121783,56.68,77183.75,0.0,-0.99832,0.0,0.24132]
[1776826122785,56.68,77177.42,0.0,-0.99833,0.0,0.23954]
[1776826123792,56.68,77179.05,0.0,-0.99833,0.0,0.23999]
[1776826126814,56.68,77187.82,0.0,-0.99831,0.0,0.24248]
[1776826128827,56.68,77191.19,0.0,-0.9983,0.0,0.24344]
[1776826133863,56.68,77189.37,0.0,-0.99831,0.0,0.24292]
[1776826138898,56.68,77187.21,0.0,-0.99831,0.0,0.24231]
[1776826142926,56.68,77180.47,0.0,-0.99832,0.0,0.2404]
[1776826144940,56.68,77183.7,0.0,-0.99832,0.0,0.24131]
[1776826146955,56.68,77182.95,0.0,-0.99832,0.0,0.2411]
[1776826148968,56.68,77181.35,0.0,-0.99832,0.0,0.24064]
[1776826154003,56.68,77173.99,0.0,-0.99834,0.0,0.23857]
[1776826155010,56.68,77168.15,0.0,-0.99835,0.0,0.23694]
[1776826156025,56.68,77167.57,0.0,-0.99835,0.0,0.23678]
[1776826161066,56.68,77158.57,0.0,-0.99837,0.0,0.23428]
[1776826162067,56.68,77145.29,0.0,-0.9984,0.0,0.23064]
[1776826163074,56.68,77144.36,0.0,-0.9984,0.0,0.23038]
[1776826165088,56.68,77140.01,0.0,-0.99841,0.0,0.2292]
[1776826170123,56.68,77148.18,0.0,-0.99839,0.0,0.23143]
[1776826172137,56.68,77146.94,0.0,-0.9984,0.0,0.23044]
[1776826177172,56.68,77148.12,0.0,-0.9984,0.0,0.23076]
[1776826181199,56.68,77167.56,0.0,-0.99836,0.0,0.23612]
[1776826182207,56.68,77172.14,0.0,-0.99835,0.0,0.23739]
[1776826183214,56.68,77171.35,0.0,-0.99835,0.0,0.23717]
[1776826187242,56.68,77176.92,0.0,-0.99834,0.0,0.23873]
[1776826192667,56.68,77175.5,0.0,-0.99834,0.0,0.23833]
[1776826198319,56.68,77183.84,0.0,-0.99832,0.0,0.24068]
[1776826199327,56.68,77185.92,0.0,-0.99832,0.0,0.24127]
[1776826204361,56.68,77187.67,0.0,-0.99831,0.0,0.24177]
[1776826206375,56.68,77198.19,0.0,-0.99829,0.0,0.24477]
[1776826207383,56.68,77204.95,0.0,-0.99828,0.0,0.24672]
[1776826208390,56.68,77211.22,0.0,-0.99826,0.0,0.24853]
[1776826209397,56.68,77216.78,0.0,-0.99825,0.0,0.25016]
[1776826210408,56.68,77215.52,0.0,-0.99825,0.0,0.24979]
[1776826214431,56.68,77218.77,0.0,-0.99825,0.0,0.25074]
[1776826218465,56.68,77225.74,0.0,-0.99823,0.0,0.25279]
[1776826219472,56.68,77235.76,0.0,-0.99821,0.0,0.25576]
[1776826220479,56.68,77235.76,0.0,-0.99821,0.0,0.25576]
[1776826225514,56.68,77235.52,0.0,-0.99821,0.0,0.25569]
[1776826230549,56.68,77237.16,0.0,-0.9982,0.0,0.25618]
[1776826235584,56.68,77237.48,0.0,-0.99821,0.0,0.25557]
[1776826240619,56.68,77238.74,0.0,-0.99821,0.0,0.25595]
[1776826243024,56.68,77228.28,0.0,-0.99823,0.0,0.25284]
[1776826244647,56.68,77225.69,0.0,-0.99824,0.0,0.25208]
[1776826246662,56.68,77223.89,0.0,-0.99824,0.0,0.25155]
[1776826251696,56.68,77218.96,0.0,-0.99825,0.0,0.25011]
[1776826253094,56.68,77217.23,0.0,-0.99825,0.0,0.2496]
[1776826260759,56.68,77217.58,0.0,-0.99825,0.0,0.2497]
[1776826265798,56.68,77226.37,0.0,-0.99823,0.0,0.25228]
[1776826266802,56.68,77237.74,0.0,-0.99821,0.0,0.25565]
[1776826267818,56.68,77249.2,0.0,-0.99818,0.0,0.25909]
[1776826268880,56.68,77257.89,0.0,-0.99816,0.0,0.26172]
[1776826269840,56.68,77262.58,0.0,-0.99815,0.0,0.26315]
[1776826271859,56.68,77273.59,0.0,-0.99812,0.0,0.26654]
[1776826273237,56.68,77286.62,0.0,-0.99809,0.0,0.27059]
[1776826278905,56.68,77287.41,0.0,-0.99809,0.0,0.27084]
[1776826283943,56.68,77285.1,0.0,-0.9981,0.0,0.27012]
[1776826288978,56.68,77284.84,0.0,-0.9981,0.0,0.27004]
[1776826293004,56.68,77290.55,0.0,-0.99809,0.0,0.27109]
[1776826294013,56.68,77299.07,0.0,-0.99807,0.0,0.27378]
[1776826295040,56.68,77304.84,0.0,-0.99805,0.0,0.27561]
[1776826296039,56.68,77307.54,0.0,-0.99805,0.0,0.27647]
[1776826301071,56.68,77314.05,0.0,-0.99803,0.0,0.27856]
[1776826303083,56.68,77315.9,0.0,-0.99803,0.0,0.27915]
[1776826306104,56.68,77310.06,0.0,-0.99804,0.0,0.27728]
[1776826309126,56.68,77302.85,0.0,-0.99806,0.0,0.27498]
[1776826310131,56.68,77300.71,0.0,-0.99806,0.0,0.2743]
[1776826314161,56.68,77295.66,0.0,-0.99808,0.0,0.2727]
[1776826319196,56.68,77287.84,0.0,-0.9981,0.0,0.27024]
[1776826320203,56.68,77284.22,0.0,-0.9981,0.0,0.26911]
[1776826323227,56.68,77283.72,0.0,-0.99811,0.0,0.26896]
[1776826328260,56.68,77285.06,0.0,-0.9981,0.0,0.26938]
[1776826333305,56.68,77290.67,0.0,-0.99809,0.0,0.27113]
[1776826335311,56.68,77276.05,0.0,-0.99812,0.0,0.26658]
[1776826336319,56.68,77266.16,0.0,-0.99815,0.0,0.26353]
[1776826337324,56.68,77269.86,0.0,-0.99814,0.0,0.26467]
[1776826339337,56.68,77280.32,0.0,-0.99811,0.0,0.2679]
[1776826340346,56.68,77284.8,0.0,-0.9981,0.0,0.26929]
[1776826342359,56.68,77287.4,0.0,-0.9981,0.0,0.27011]
[1776826347394,56.68,77288.04,0.0,-0.9981,0.0,0.27031]
[1776826352429,56.68,77290.78,0.0,-0.99809,0.0,0.27043]
[1776826357463,56.68,77290.5,0.0,-0.99809,0.0,0.27035]
[1776826362501,56.68,77295.56,0.0,-0.99808,0.0,0.27193]
[1776826363872,56.68,77303.59,0.0,-0.99806,0.0,0.27447]
[1776826369549,56.68,77303.94,0.0,-0.99806,0.0,0.27458]
[1776826374584,56.68,77303.82,0.0,-0.99806,0.0,0.27455]
[1776826379621,56.68,77302.51,0.0,-0.99807,0.0,0.27413]
[1776826384659,56.68,77301.24,0.0,-0.99807,0.0,0.27373]
[1776826386668,56.68,77307.39,0.0,-0.99805,0.0,0.27568]
[1776826387680,56.68,77309.1,0.0,-0.99805,0.0,0.27623]
[1776826389692,56.68,77315.74,0.0,-0.99803,0.0,0.27835]
[1776826391705,56.68,77325.58,0.0,-0.99801,0.0,0.28153]
[1776826394082,56.68,77332.72,0.0,-0.99799,0.0,0.28385]
[1776826399762,56.68,77332.96,0.0,-0.99799,0.0,0.28393]
[1776826401863,56.68,77341.17,0.0,-0.99797,0.0,0.28663]
[1776826402784,56.68,77348.04,0.0,-0.99795,0.0,0.2889]
[1776826404167,56.68,77399.72,0.0,-0.99782,0.0,0.3065]
[1776826405817,56.68,77396.38,0.0,-0.99782,0.0,0.30534]
[1776826406813,56.68,77373.49,0.0,-0.99789,0.0,0.29745]
[1776826407822,56.68,77352.06,0.0,-0.99794,0.0,0.29024]
[1776826408832,56.68,77354.26,0.0,-0.99794,0.0,0.29097]
[1776826409840,56.68,77360.02,0.0,-0.99792,0.0,0.2929]
[1776826410847,56.68,77365.86,0.0,-0.99791,0.0,0.29487]
[1776826411852,56.68,77364.94,0.0,-0.99791,0.0,0.29377]
[1776826416892,56.68,77371.58,0.0,-0.9979,0.0,0.29602]
[1776826417895,56.68,77371.58,0.0,-0.9979,0.0,0.29602]
[1776826418901,56.68,77370.53,0.0,-0.9979,0.0,0.29566]
[1776826419908,56.68,77362.46,0.0,-0.99792,0.0,0.29294]
[1776826420915,56.68,77359.84,0.0,-0.99793,0.0,0.29206]
[1776826421924,56.68,77351.43,0.0,-0.99795,0.0,0.28925]
[1776826422932,56.68,77329.39,0.0,-0.998,0.0,0.28201]
[1776826424306,56.68,77321.53,0.0,-0.99802,0.0,0.27947]
[1776826425952,56.68,77319.69,0.0,-0.99803,0.0,0.27887]
[1776826427966,56.68,77326.73,0.0,-0.99801,0.0,0.28115]
[1776826428973,56.68,77318.49,0.0,-0.99803,0.0,0.27849]
[1776826429980,56.68,77315.99,0.0,-0.99804,0.0,0.27768]
[1776826433000,56.68,77323.48,0.0,-0.99802,0.0,0.28009]
[1776826434379,56.68,77325.19,0.0,-0.99801,0.0,0.28065]
[1776826440058,56.68,77322.58,0.0,-0.99802,0.0,0.2798]
[1776826441059,56.68,77316.08,0.0,-0.99804,0.0,0.27771]
[1776826442066,56.68,77317.16,0.0,-0.99803,0.0,0.27806]
[1776826443072,56.68,77323.62,0.0,-0.99802,0.0,0.28014]
[1776826444464,56.68,77331.25,0.0,-0.998,0.0,0.28262]
[1776826446130,56.68,77338.69,0.0,-0.99798,0.0,0.28505]
[1776826447128,56.68,77374.11,0.0,-0.99789,0.0,0.29688]
[1776826448132,56.68,77395.57,0.0,-0.99783,0.0,0.30425]
[1776826449139,56.68,77404.81,0.0,-0.99781,0.0,0.30747]
[1776826454174,56.68,77405.99,0.0,-0.9978,0.0,0.30789]
[1776826459209,56.68,77401.29,0.0,-0.99782,0.0,0.30624]
[1776826464247,56.69,77410.08,0.0,-0.99779,0.0,0.31001]
[1776826465253,56.69,77415.75,0.0,-0.99777,0.0,0.31201]
[1776826466264,56.7,77427.67,0.0,-0.99774,0.0,0.31673]
[1776826467269,56.71,77436.17,0.0,-0.99771,0.0,0.32016]
[1776826468275,56.72,77440.51,0.0,-0.99769,0.0,0.32215]
[1776826470289,56.72,77448.72,0.0,-0.99767,0.0,0.32516]
[1776826471299,56.72,77457.7,0.0,-0.99765,0.0,0.32769]
[1776826472305,56.72,77466.34,0.0,-0.99762,0.0,0.3309]
[1776826473310,56.72,77465.73,0.0,-0.99763,0.0,0.33067]
[1776826477369,56.72,77456.31,0.0,-0.99765,0.0,0.32718]
[1776826478450,56.72,77457.56,0.0,-0.99765,0.0,0.32764]
[1776826479418,56.72,77470.2,0.0,-0.99761,0.0,0.33234]
[1776826480418,56.72,77480.9,0.0,-0.99758,0.0,0.33637]
[1776826482532,56.72,77484.68,0.0,-0.99757,0.0,0.33781]
[1776826484567,56.72,77477.56,0.0,-0.99759,0.0,0.33511]
[1776826485529,56.72,77474.02,0.0,-0.9976,0.0,0.33383]
[1776826487548,56.72,77463.67,0.0,-0.99763,0.0,0.33002]
[1776826488548,56.73,77454.54,0.0,-0.99765,0.0,0.32703]
[1776826489564,56.74,77449.31,0.0,-0.99767,0.0,0.32538]
[1776826490563,56.74,77457.67,0.0,-0.99764,0.0,0.32867]
[1776826491568,56.74,77478.65,0.0,-0.99758,0.0,0.33653]
[1776826492575,56.74,77481.58,0.0,-0.99757,0.0,0.33766]
[1776826494590,56.74,77489.3,0.0,-0.99755,0.0,0.3406]
[1776826497610,56.74,77494.46,0.0,-0.99753,0.0,0.34258]
[1776826501647,56.74,77489.35,0.0,-0.99755,0.0,0.34062]
[1776826502652,56.74,77483.55,0.0,-0.99756,0.0,0.3384]
[1776826504665,56.74,77489.31,0.0,-0.99755,0.0,0.3406]
[1776826505673,56.74,77494.31,0.0,-0.99753,0.0,0.34252]
[1776826510723,56.74,77493.54,0.0,-0.99753,0.0,0.34222]
[1776826511715,56.74,77484.37,0.0,-0.99756,0.0,0.33872]
[1776826516759,56.74,77478.21,0.0,-0.99758,0.0,0.33638]
[1776826517760,56.74,77468.41,0.0,-0.99761,0.0,0.33269]
[1776826518766,56.74,77462.94,0.0,-0.99763,0.0,0.33064]
[1776826519776,56.74,77457.22,0.0,-0.99764,0.0,0.32851]
[1776826525087,56.74,77452.32,0.0,-0.99766,0.0,0.3267]
[1776826526829,56.74,77461.31,0.0,-0.99763,0.0,0.33003]
[1776826527845,56.74,77461.33,0.0,-0.99763,0.0,0.33004]
[1776826531864,56.74,77455.01,0.0,-0.99765,0.0,0.32684]
[1776826533881,56.74,77451.29,0.0,-0.99767,0.0,0.32547]
[1776826535158,56.74,77457.47,0.0,-0.99765,0.0,0.32775]
[1776826538914,56.74,77452.26,0.0,-0.99766,0.0,0.32583]
[1776826539949,56.74,77440.29,0.0,-0.9977,0.0,0.32145]
[1776826541938,56.74,77435.47,0.0,-0.99771,0.0,0.3197]
[1776826542947,56.74,77431.43,0.0,-0.99772,0.0,0.31824]
[1776826545227,56.74,77428.73,0.0,-0.99773,0.0,0.31726]
[1776826551002,56.74,77424.1,0.0,-0.99774,0.0,0.3156]
[1776826554025,56.74,77414.86,0.0,-0.99777,0.0,0.31231]
[1776826555297,56.74,77409.22,0.0,-0.99778,0.0,0.31031]
[1776826559059,56.74,77417.09,0.0,-0.99776,0.0,0.3131]
[1776826564202,56.74,77419.35,0.0,-0.99776,0.0,0.3139]
[1776826565380,56.74,77432.15,0.0,-0.99772,0.0,0.3185]
[1776826566115,56.74,77431.95,0.0,-0.99772,0.0,0.31842]
[1776826567125,56.74,77445.97,0.0,-0.99768,0.0,0.32352]
[1776826568128,56.74,77452.5,0.0,-0.99766,0.0,0.32592]
[1776826569137,56.74,77454.62,0.0,-0.99766,0.0,0.3267]
[1776826574170,56.74,77452.02,0.0,-0.99766,0.0,0.32574]
[1776826579207,56.74,77449.91,0.0,-0.99767,0.0,0.32497]
[1776826584240,56.74,77451.72,0.0,-0.99766,0.0,0.32563]
[1776826585521,56.74,77432.21,0.0,-0.99772,0.0,0.31852]
[1776826587262,56.74,77432.29,0.0,-0.99772,0.0,0.31855]
[1776826592299,56.74,77425.88,0.0,-0.99774,0.0,0.31541]
[1776826593317,56.74,77432.47,0.0,-0.99772,0.0,0.31778]
[1776826594324,56.74,77443.23,0.0,-0.99769,0.0,0.32168]
[1776826595591,56.74,77464.95,0.0,-0.99763,0.0,0.32967]
[1776826596333,56.74,77464.95,0.0,-0.99763,0.0,0.32967]
[1776826597339,56.74,77465.9,0.0,-0.99763,0.0,0.33003]
[1776826600364,56.74,77475.5,0.0,-0.9976,0.0,0.33362]
[1776826601371,56.74,77482.74,0.0,-0.99758,0.0,0.33635]
[1776826602378,56.74,77490.98,0.0,-0.99755,0.0,0.33948]
[1776826603386,56.74,77495.66,0.0,-0.99754,0.0,0.34127]
[1776826604392,56.74,77498.85,0.0,-0.99753,0.0,0.3425]
[1776826605679,56.74,77521.55,0.0,-0.99746,0.0,0.35133]
[1776826607415,56.74,77515.9,0.0,-0.99748,0.0,0.34911]
[1776826608426,56.74,77509.57,0.0,-0.9975,0.0,0.34664]
[1776826610452,56.74,77501.55,0.0,-0.99752,0.0,0.34354]
[1776826611444,56.74,77497.4,0.0,-0.99754,0.0,0.34194]
[1776826612450,56.74,77495.13,0.0,-0.99754,0.0,0.34107]
[1776826615747,56.74,77475.12,0.0,-0.9976,0.0,0.33348]
[1776826617489,56.74,77466.03,0.0,-0.99763,0.0,0.33008]
[1776826621513,56.74,77471.9,0.0,-0.99761,0.0,0.33227]
[1776826623591,56.74,77479.16,0.0,-0.99759,0.0,0.335]
[1776826625865,56.74,77495.7,0.0,-0.99754,0.0,0.34129]
[1776826627567,56.74,77508.24,0.0,-0.9975,0.0,0.34613]
[1776826628575,56.74,77517.06,0.0,-0.99748,0.0,0.34957]
[1776826630591,56.74,77522.57,0.0,-0.99746,0.0,0.35173]
[1776826634620,56.74,77514.03,0.0,-0.99748,0.0,0.34838]
[1776826635627,56.74,77507.34,0.0,-0.9975,0.0,0.34578]
[1776826636634,56.74,77509.09,0.0,-0.9975,0.0,0.34646]
[1776826637680,56.74,77515.43,0.0,-0.99748,0.0,0.34893]
[1776826639673,56.74,77539.3,0.0,-0.99741,0.0,0.35837]
[1776826640677,56.74,77559.12,0.0,-0.99734,0.0,0.36637]
[1776826641690,56.74,77562.54,0.0,-0.99733,0.0,0.36777]
[1776826642691,56.74,77546.64,0.0,-0.99738,0.0,0.36131]
[1776826643718,56.74,77529.11,0.0,-0.99744,0.0,0.35431]
[1776826645715,56.74,77535.28,0.0,-0.99742,0.0,0.35676]
[1776826646724,56.74,77545.17,0.0,-0.99739,0.0,0.36072]
[1776826647732,56.74,77536.98,0.0,-0.99741,0.0,0.35744]
[1776826648740,56.74,77529.21,0.0,-0.99744,0.0,0.35435]
[1776826649748,56.74,77517.12,0.0,-0.99747,0.0,0.34959]
[1776826650753,56.74,77513.65,0.0,-0.99749,0.0,0.34823]
[1776826653775,56.74,77514.88,0.0,-0.99749,0.0,0.34782]
[1776826658812,56.74,77507.84,0.0,-0.99751,0.0,0.34508]
[1776826659817,56.74,77500.03,0.0,-0.99753,0.0,0.34207]
[1776826660824,56.74,77494.78,0.0,-0.99755,0.0,0.34006]
[1776826661835,56.74,77492.12,0.0,-0.99756,0.0,0.33904]
[1776826666874,56.74,77495.25,0.0,-0.99755,0.0,0.34024]
[1776826669917,56.74,77489.3,0.0,-0.99757,0.0,0.33797]
[1776826673925,56.74,77481.97,0.0,-0.99759,0.0,0.33519]
[1776826674928,56.74,77476.38,0.0,-0.9976,0.0,0.33309]
[1776826675935,56.74,77472.44,0.0,-0.99762,0.0,0.33161]
[1776826677960,56.74,77469.3,0.0,-0.99762,0.0,0.33044]
[1776826681978,56.74,77476.34,0.0,-0.9976,0.0,0.33307]
[1776826682988,56.74,77487.23,0.0,-0.99757,0.0,0.33718]
[1776826683996,56.74,77486.5,0.0,-0.99757,0.0,0.3369]
[1776826689026,56.74,77488.88,0.0,-0.99757,0.0,0.33781]
[1776826691040,56.74,77489.47,0.0,-0.99757,0.0,0.33803]
[1776826696378,56.74,77487.22,0.0,-0.99757,0.0,0.33718]
[1776826702117,56.74,77485.45,0.0,-0.99758,0.0,0.33651]
[1776826704132,56.74,77479.68,0.0,-0.99759,0.0,0.33433]
[1776826706450,56.74,77478.95,0.0,-0.9976,0.0,0.33405]
[1776826711180,56.74,77499.73,0.0,-0.99754,0.0,0.34107]
[1776826712187,56.74,77518.54,0.0,-0.99748,0.0,0.34835]
[1776826713195,56.74,77518.02,0.0,-0.99748,0.0,0.34815]
[1776826718228,56.74,77521.04,0.0,-0.99748,0.0,0.34933]
[1776826723264,56.74,77521.11,0.0,-0.99748,0.0,0.34935]
[1776826726590,56.74,77526.64,0.0,-0.99746,0.0,0.35152]
[1776826727294,56.74,77526.64,0.0,-0.99746,0.0,0.35152]
[1776826730315,56.74,77517.95,0.0,-0.99749,0.0,0.34812]
[1776826731324,56.74,77516.33,0.0,-0.99749,0.0,0.34749]
[1776826736660,56.74,77517.39,0.0,-0.99749,0.0,0.3479]
[1776826742397,56.74,77516.28,0.0,-0.99749,0.0,0.34747]
[1776826745419,56.74,77508.75,0.0,-0.99751,0.0,0.34455]
[1776826746730,56.74,77492.72,0.0,-0.99756,0.0,0.33839]
[1776826748445,56.74,77511.62,0.0,-0.9975,0.0,0.34566]
[1776826749457,56.74,77535.08,0.0,-0.99743,0.0,0.35486]
[1776826750461,56.74,77536.27,0.0,-0.99743,0.0,0.35533]
[1776826755496,56.74,77538.7,0.0,-0.99742,0.0,0.3563]
[1776826756805,56.74,77533.47,0.0,-0.99744,0.0,0.35422]
[1776826758518,56.74,77529.34,0.0,-0.99745,0.0,0.35259]
[1776826762563,56.74,77537.19,0.0,-0.99743,0.0,0.3557]
[1776826763552,56.74,77556.19,0.0,-0.99736,0.0,0.36332]
[1776826764559,56.74,77588.36,0.0,-0.99726,0.0,0.37655]
[1776826765566,56.74,77599.23,0.0,-0.99722,0.0,0.38111]
[1776826766883,56.74,77611.51,0.0,-0.99718,0.0,0.38632]
[1776826767580,56.74,77611.81,0.0,-0.99718,0.0,0.38645]
[1776826768587,56.74,77623.01,0.0,-0.99714,0.0,0.39126]
[1776826769593,56.74,77627.35,0.0,-0.99713,0.0,0.39314]
[1776826770601,56.74,77621.14,0.0,-0.99715,0.0,0.39045]
[1776826771609,56.74,77617.17,0.0,-0.99717,0.0,0.38777]
[1776826774629,56.74,77616.21,0.0,-0.99717,0.0,0.38736]
[1776826778658,56.74,77623.5,0.0,-0.99715,0.0,0.39049]
[1776826779665,56.74,77624.37,0.0,-0.99714,0.0,0.39087]
[1776826783692,56.74,77630.83,0.0,-0.99712,0.0,0.39366]
[1776826784699,56.74,77637.55,0.0,-0.9971,0.0,0.39659]
[1776826785706,56.74,77637.38,0.0,-0.9971,0.0,0.39651]
[1776826788727,56.74,77626.2,0.0,-0.99714,0.0,0.39166]
[1776826789734,56.74,77619.09,0.0,-0.99716,0.0,0.3886]
[1776826790755,56.74,77607.36,0.0,-0.9972,0.0,0.38359]
[1776826791748,56.74,77598.39,0.0,-0.99723,0.0,0.3798]
[1776826792757,56.74,77594.5,0.0,-0.99725,0.0,0.37816]
[1776826794774,56.74,77587.88,0.0,-0.99727,0.0,0.3754]
[1776826795781,56.74,77593.05,0.0,-0.99725,0.0,0.37756]
[1776826797094,56.74,77602.9,0.0,-0.99722,0.0,0.3817]
[1776826798802,56.74,77602.96,0.0,-0.99722,0.0,0.38173]
[1776826802832,56.74,77622.99,0.0,-0.99715,0.0,0.39027]
[1776826803839,56.8,77632.76,0.0,-0.99709,0.0,0.39769]
[1776826804846,56.86,77637.98,0.0,-0.99704,0.0,0.4032]
[1776826806900,56.86,77647.79,0.0,-0.99701,0.0,0.40756]
[1776826807879,56.86,77627.64,0.0,-0.99708,0.0,0.39865]
[1776826808890,56.86,77627.64,0.0,-0.99708,0.0,0.39865]
[1776826809893,56.86,77614.85,0.0,-0.99713,0.0,0.39309]
[1776826810897,56.86,77607.33,0.0,-0.99715,0.0,0.38984]
[1776826811926,56.86,77614.73,0.0,-0.99713,0.0,0.39303]
[1776826812913,56.86,77609.26,0.0,-0.99715,0.0,0.39067]
[1776826814931,56.86,77600.98,0.0,-0.99717,0.0,0.38713]
[1776826815951,56.86,77587.28,0.0,-0.99722,0.0,0.38131]
[1776826816943,56.86,77574.65,0.0,-0.99726,0.0,0.37602]
[1776826817950,56.86,77569.08,0.0,-0.99728,0.0,0.37371]
[1776826820984,56.86,77550.09,0.0,-0.99734,0.0,0.36592]
[1776826821980,56.86,77548.43,0.0,-0.99735,0.0,0.36524]
[1776826825000,56.86,77536.53,0.0,-0.99739,0.0,0.36044]
[1776826826007,56.86,77530.88,0.0,-0.9974,0.0,0.35818]
[1776826827015,56.86,77524.44,0.0,-0.99742,0.0,0.35561]
[1776826828026,56.86,77521.62,0.0,-0.99743,0.0,0.35449]
[1776826830040,56.86,77516.92,0.0,-0.99745,0.0,0.35264]
[1776826833067,56.86,77510.43,0.0,-0.99747,0.0,0.34919]
[1776826834086,56.86,77498.12,0.0,-0.99751,0.0,0.34441]
[1776826835129,56.86,77484.78,0.0,-0.99755,0.0,0.33929]
[1776826836093,56.86,77471.34,0.0,-0.99759,0.0,0.3342]
[1776826837112,56.86,77466.29,0.0,-0.99761,0.0,0.33231]
[1776826838104,56.86,77467.66,0.0,-0.9976,0.0,0.33282]
[1776826842133,56.86,77485.59,0.0,-0.99755,0.0,0.3396]
[1776826843140,56.86,77496.03,0.0,-0.99752,0.0,0.3436]
[1776826844148,56.86,77496.21,0.0,-0.99752,0.0,0.34367]
[1776826848175,56.86,77488.0,0.0,-0.99754,0.0,0.34052]
[1776826849182,56.86,77487.25,0.0,-0.99755,0.0,0.34023]
[1776826850189,56.86,77493.02,0.0,-0.99753,0.0,0.34245]
[1776826851204,56.86,77493.23,0.0,-0.99753,0.0,0.34253]
[1776826856256,56.86,77512.14,0.0,-0.99747,0.0,0.34986]
[1776826857554,56.86,77525.45,0.0,-0.99743,0.0,0.3551]
[1776826858275,56.86,77525.38,0.0,-0.99743,0.0,0.35507]
[1776826862309,56.86,77509.78,0.0,-0.99748,0.0,0.34894]
[1776826863317,56.86,77499.87,0.0,-0.99751,0.0,0.34509]
[1776826864324,56.86,77503.21,0.0,-0.9975,0.0,0.34638]
[1776826867629,56.86,77513.91,0.0,-0.99746,0.0,0.35055]
[1776826869359,56.86,77512.52,0.0,-0.99747,0.0,0.35001]
[1776826870366,56.86,77507.52,0.0,-0.99748,0.0,0.34805]
[1776826871374,56.86,77497.2,0.0,-0.99752,0.0,0.34405]
[1776826872386,56.86,77495.75,0.0,-0.99752,0.0,0.3435]
[1776826874399,56.86,77489.97,0.0,-0.99754,0.0,0.34128]
[1776826875406,56.86,77495.97,0.0,-0.99752,0.0,0.34358]
[1776826876413,56.86,77506.28,0.0,-0.99749,0.0,0.34757]
[1776826877707,56.86,77514.7,0.0,-0.99746,0.0,0.35086]
[1776826878430,56.86,77514.7,0.0,-0.99746,0.0,0.35086]
[1776826879430,56.86,77506.68,0.0,-0.99749,0.0,0.34773]
[1776826880454,56.86,77497.65,0.0,-0.99751,0.0,0.34423]
[1776826881444,56.86,77497.25,0.0,-0.99752,0.0,0.34407]
[1776826886486,56.86,77503.36,0.0,-0.9975,0.0,0.34644]
[1776826889507,56.86,77508.56,0.0,-0.99748,0.0,0.34846]
[1776826891520,56.86,77500.64,0.0,-0.99751,0.0,0.34449]
[1776826893534,56.86,77507.96,0.0,-0.99749,0.0,0.34733]
[1776826894541,56.86,77510.12,0.0,-0.99748,0.0,0.34817]
[1776826896567,56.86,77530.55,0.0,-0.99742,0.0,0.35621]
[1776826897852,56.86,77529.4,0.0,-0.99742,0.0,0.35576]
[1776826903612,56.86,77526.16,0.0,-0.99743,0.0,0.35447]
[1776826904611,56.86,77537.12,0.0,-0.9974,0.0,0.35883]
[1776826905618,56.86,77545.21,0.0,-0.99737,0.0,0.36208]
[1776826906626,56.86,77548.87,0.0,-0.99736,0.0,0.36356]
[1776826911669,56.86,77547.1,0.0,-0.99737,0.0,0.36285]
[1776826912678,56.86,77560.94,0.0,-0.99732,0.0,0.36847]
[1776826913678,56.86,77561.45,0.0,-0.99732,0.0,0.36868]
[1776826914684,56.86,77554.49,0.0,-0.99734,0.0,0.36584]
[1776826915699,56.86,77554.12,0.0,-0.99734,0.0,0.36569]
[1776826918000,56.86,77560.75,0.0,-0.99732,0.0,0.3684]
[1776826920733,56.86,77566.36,0.0,-0.9973,0.0,0.3707]
[1776826921739,56.86,77560.35,0.0,-0.99732,0.0,0.36823]
[1776826922756,56.86,77558.37,0.0,-0.99733,0.0,0.36742]
[1776826926794,56.86,77552.49,0.0,-0.99735,0.0,0.36503]
[1776826930837,56.86,77553.28,0.0,-0.99735,0.0,0.36535]
[1776826932841,56.86,77558.27,0.0,-0.99733,0.0,0.36738]
[1776826934855,56.86,77563.57,0.0,-0.99731,0.0,0.36955]
[1776826938145,56.86,77543.98,0.0,-0.99738,0.0,0.36159]
[1776826938991,56.86,77543.68,0.0,-0.99738,0.0,0.36147]
[1776826939906,56.86,77551.11,0.0,-0.99735,0.0,0.36447]
[1776826940899,56.86,77560.32,0.0,-0.99732,0.0,0.36822]
[1776826941908,56.86,77565.95,0.0,-0.9973,0.0,0.37053]
[1776826942917,56.86,77572.07,0.0,-0.99728,0.0,0.37305]
[1776826943922,56.86,77576.11,0.0,-0.99727,0.0,0.37473]
[1776826945937,56.86,77568.46,0.0,-0.9973,0.0,0.37156]
[1776826946944,56.86,77557.03,0.0,-0.99733,0.0,0.36688]
[1776826948229,56.86,77547.98,0.0,-0.99736,0.0,0.3632]
[1776826949964,56.86,77537.52,0.0,-0.9974,0.0,0.35899]
[1776826950970,56.86,77529.92,0.0,-0.99742,0.0,0.35596]
[1776826951978,56.86,77532.98,0.0,-0.99742,0.0,0.35627]
[1776826957013,56.86,77532.15,0.0,-0.99742,0.0,0.35594]
[1776826961048,56.86,77521.38,0.0,-0.99745,0.0,0.35168]
[1776826962090,56.86,77512.7,0.0,-0.99748,0.0,0.34828]
[1776826963069,56.86,77537.31,0.0,-0.9974,0.0,0.35799]
[1776826964078,56.86,77559.26,0.0,-0.99733,0.0,0.36685]
[1776826965083,56.86,77560.59,0.0,-0.99733,0.0,0.36739]
[1776826970119,56.86,77557.19,0.0,-0.99734,0.0,0.36601]
[1776826972133,56.86,77548.86,0.0,-0.99737,0.0,0.36263]
[1776826973140,56.86,77549.75,0.0,-0.99736,0.0,0.36299]
[1776826975187,56.86,77568.16,0.0,-0.9973,0.0,0.3705]
[1776826976191,56.87,77586.04,0.0,-0.99724,0.0,0.37823]
[1776826981225,56.89,77584.07,0.0,-0.99724,0.0,0.37833]
[1776826983242,56.89,77571.94,0.0,-0.99728,0.0,0.37328]
[1776826986263,56.9,77577.29,0.0,-0.99726,0.0,0.37612]
[1776826987273,56.9,77582.57,0.0,-0.99724,0.0,0.37864]
[1776826991298,56.92,77579.7,0.0,-0.99724,0.0,0.37806]
[1776826993312,56.92,77567.79,0.0,-0.99728,0.0,0.37341]
[1776826994320,56.92,77561.76,0.0,-0.9973,0.0,0.37092]
[1776826999354,56.93,77557.56,0.0,-0.99731,0.0,0.36981]
[1776827004389,56.95,77560.82,0.0,-0.99729,0.0,0.37207]
[1776827005396,56.96,77555.16,0.0,-0.99731,0.0,0.37004]
[1776827010440,56.98,77553.9,0.0,-0.9973,0.0,0.37044]
[1776827013453,56.98,77561.82,0.0,-0.99728,0.0,0.37276]
[1776827017480,56.99,77553.65,0.0,-0.99731,0.0,0.37001]
[1776827018766,56.99,77551.83,0.0,-0.99731,0.0,0.36926]
[1776827020501,56.99,77546.71,0.0,-0.99733,0.0,0.36717]
[1776827025536,57.01,77556.33,0.0,-0.99729,0.0,0.37233]
[1776827026543,57.02,77557.2,0.0,-0.99728,0.0,0.373]
[1776827031578,57.05,77556.76,0.0,-0.99727,0.0,0.37435]
[1776827034599,57.06,77546.23,0.0,-0.9973,0.0,0.37062]
[1776827035606,57.07,77541.48,0.0,-0.99731,0.0,0.36898]
[1776827036613,57.07,77545.92,0.0,-0.9973,0.0,0.37111]
[1776827037620,57.08,77548.97,0.0,-0.99728,0.0,0.37267]
[1776827041652,57.09,77534.53,0.0,-0.99733,0.0,0.36736]
[1776827042679,57.09,77519.16,0.0,-0.99738,0.0,0.36115]
[1776827043670,57.09,77512.46,0.0,-0.9974,0.0,0.35847]
[1776827044677,57.09,77510.12,0.0,-0.99741,0.0,0.35754]
[1776827046690,57.09,77523.05,0.0,-0.99736,0.0,0.36272]
[1776827047697,57.09,77536.05,0.0,-0.99732,0.0,0.36798]
[1776827048993,57.1,77537.74,0.0,-0.99731,0.0,0.36897]
[1776827050747,57.1,77533.25,0.0,-0.99733,0.0,0.36714]
[1776827052750,57.1,77529.33,0.0,-0.99734,0.0,0.36555]
[1776827053743,57.1,77538.48,0.0,-0.99731,0.0,0.36928]
[1776827054750,57.11,77555.14,0.0,-0.99725,0.0,0.37676]
[1776827055760,57.11,77561.79,0.0,-0.99723,0.0,0.37953]
[1776827056766,57.12,77559.7,0.0,-0.99723,0.0,0.37928]
[1776827059076,57.13,77548.88,0.0,-0.99727,0.0,0.37508]
[1776827060797,57.14,77552.82,0.0,-0.99725,0.0,0.37733]
[1776827061801,57.15,77554.71,0.0,-0.99724,0.0,0.37874]
[1776827063815,57.16,77548.44,0.0,-0.99725,0.0,0.37644]
[1776827064822,57.16,77541.83,0.0,-0.99727,0.0,0.37401]
[1776827065829,57.17,77538.98,0.0,-0.99728,0.0,0.37314]
[1776827066837,57.17,77531.79,0.0,-0.9973,0.0,0.37049]
[1776827067843,57.18,77531.04,0.0,-0.9973,0.0,0.37049]
[1776827072881,57.38,77561.62,0.0,-0.99712,0.0,0.3925]
[1776827073885,57.44,77581.12,0.0,-0.99703,0.0,0.40413]
[1776827074894,57.44,77599.43,0.0,-0.99696,0.0,0.41258]
[1776827079216,57.47,77607.01,0.0,-0.99692,0.0,0.41763]
[1776827083956,57.55,77601.37,0.0,-0.99691,0.0,0.41935]
[1776827086976,57.67,77593.61,0.0,-0.99688,0.0,0.42274]
[1776827087984,57.68,77589.43,0.0,-0.99689,0.0,0.42118]
[1776827089288,57.74,77579.26,0.0,-0.9969,0.0,0.42018]
[1776827091004,57.8,77577.64,0.0,-0.99688,0.0,0.42273]
[1776827096042,58.04,77586.85,0.0,-0.99673,0.0,0.44038]
[1776827097048,58.05,77594.01,0.0,-0.9967,0.0,0.44406]
[1776827098054,58.05,77593.44,0.0,-0.9967,0.0,0.4441]
[1776827103090,58.08,77602.74,0.0,-0.99665,0.0,0.45005]
[1776827104097,58.09,77604.63,0.0,-0.99664,0.0,0.45125]
[1776827106113,58.1,77617.71,0.0,-0.99659,0.0,0.45813]
[1776827107118,58.1,77624.48,0.0,-0.99656,0.0,0.46177]
[1776827108125,58.11,77623.82,0.0,-0.99656,0.0,0.4618]
[1776827109430,58.12,77645.11,0.0,-0.99647,0.0,0.473]
[1776827111147,58.13,77647.64,0.0,-0.99645,0.0,0.47462]
[1776827112157,58.13,77661.86,0.0,-0.99639,0.0,0.48212]
[1776827113161,58.14,77679.06,0.0,-0.99632,0.0,0.49125]
[1776827114168,58.14,77684.16,0.0,-0.99629,0.0,0.49425]
[1776827115194,58.15,77686.66,0.0,-0.99628,0.0,0.49591]
[1776827118202,58.17,77678.67,0.0,-0.9963,0.0,0.49326]
[1776827119499,58.18,77672.9,0.0,-0.99632,0.0,0.49067]
[1776827122259,58.19,77666.51,0.0,-0.99634,0.0,0.48813]
[1776827123234,58.2,77676.95,0.0,-0.99629,0.0,0.49385]
[1776827124243,58.2,77696.68,0.0,-0.99621,0.0,0.50449]
[1776827125249,58.21,77700.53,0.0,-0.99619,0.0,0.50689]
[1776827129573,58.24,77695.16,0.0,-0.99619,0.0,0.50594]
[1776827135320,58.27,77688.58,0.0,-0.99621,0.0,0.50317]
[1776827136328,58.28,77680.79,0.0,-0.99625,0.0,0.49948]
[1776827137333,58.28,77673.2,0.0,-0.99627,0.0,0.49591]
[1776827138340,58.29,77666.75,0.0,-0.9963,0.0,0.49333]
[1776827143383,58.32,77658.22,0.0,-0.99632,0.0,0.49079]
[1776827146396,58.34,77650.42,0.0,-0.99634,0.0,0.4879]
[1776827149417,58.36,77637.91,0.0,-0.99638,0.0,0.48265]
[1776827150425,58.37,77626.48,0.0,-0.99643,0.0,0.47728]
[1776827152441,58.38,77616.13,0.0,-0.99646,0.0,0.47284]
[1776827153446,58.38,77611.25,0.0,-0.99648,0.0,0.47079]
[1776827157474,58.41,77606.95,0.0,-0.99649,0.0,0.47009]
[1776827159488,58.42,77597.23,0.0,-0.99652,0.0,0.46602]
[1776827161502,58.43,77589.65,0.0,-0.99655,0.0,0.46296]
[1776827163515,58.5,77595.61,0.0,-0.99649,0.0,0.46972]
[1776827164522,58.5,77602.95,0.0,-0.99646,0.0,0.47369]
[1776827169558,58.53,77602.37,0.0,-0.99644,0.0,0.47519]
[1776827172600,58.55,77617.84,0.0,-0.99637,0.0,0.484]
[1776827175618,58.56,77624.52,0.0,-0.99634,0.0,0.48811]
[1776827178639,58.58,77628.28,0.0,-0.99631,0.0,0.49112]
[1776827183674,58.61,77632.61,0.0,-0.99628,0.0,0.49516]
[1776827187707,58.63,77643.26,0.0,-0.99622,0.0,0.50214]
[1776827188709,58.64,77653.95,0.0,-0.99617,0.0,0.50809]
[1776827189716,58.65,77663.67,0.0,-0.99613,0.0,0.51359]
[1776827190021,58.65,77660.78,0.0,-0.99614,0.0,0.51244]
[1776827192737,58.66,77666.04,0.0,-0.99611,0.0,0.51476]
[1776827193743,58.67,77673.23,0.0,-0.99608,0.0,0.51897]
[1776827194753,58.68,77673.88,0.0,-0.99607,0.0,0.5197]
[1776827196765,58.69,77682.63,0.0,-0.99602,0.0,0.52554]
[1776827197773,58.69,77691.77,0.0,-0.99598,0.0,0.53049]
[1776827198780,58.7,77698.56,0.0,-0.99595,0.0,0.53458]
[1776827200114,58.71,77697.76,0.0,-0.99595,0.0,0.53492]
[1776827204822,58.74,77688.93,0.0,-0.99597,0.0,0.53164]
[1776827205829,58.74,77689.74,0.0,-0.99597,0.0,0.53247]
[1776827207844,58.75,77695.47,0.0,-0.99593,0.0,0.53638]
[1776827210185,58.77,77701.68,0.0,-0.9959,0.0,0.54057]
[1776827211884,58.78,77709.61,0.0,-0.99586,0.0,0.54575]
[1776827212881,58.78,77716.55,0.0,-0.99582,0.0,0.55]
[1776827213888,58.79,77711.94,0.0,-0.99584,0.0,0.54779]
[1776827215903,58.8,77698.34,0.0,-0.99589,0.0,0.54099]
[1776827216943,58.81,77685.75,0.0,-0.99595,0.0,0.53446]
[1776827217926,58.81,77682.96,0.0,-0.99596,0.0,0.53332]
[1776827218934,58.82,77702.8,0.0,-0.99586,0.0,0.54463]
[1776827220259,58.83,77709.66,0.0,-0.99583,0.0,0.5492]
[1776827222960,58.84,77715.49,0.0,-0.99579,0.0,0.55321]
[1776827226989,58.86,77707.68,0.0,-0.99582,0.0,0.55028]
[1776827229005,58.87,77694.58,0.0,-0.99587,0.0,0.54373]
[1776827230329,58.88,77677.33,0.0,-0.99595,0.0,0.53462]
[1776827232037,58.89,77669.31,0.0,-0.99598,0.0,0.53101]
[1776827233052,58.9,77667.47,0.0,-0.99598,0.0,0.5304]
[1776827234057,58.9,77659.94,0.0,-0.99601,0.0,0.52671]
[1776827235058,58.92,77659.63,0.0,-0.99601,0.0,0.52731]
[1776827238080,58.92,77653.43,0.0,-0.99604,0.0,0.52398]
[1776827239088,58.92,77645.56,0.0,-0.99607,0.0,0.51977]
[1776827240405,58.92,77628.33,0.0,-0.99615,0.0,0.51066]
[1776827244122,58.92,77627.32,0.0,-0.99615,0.0,0.51013]
[1776827246137,58.92,77611.81,0.0,-0.99622,0.0,0.50206]
[1776827247145,58.92,77600.53,0.0,-0.99627,0.0,0.49625]
[1776827252179,58.92,77598.54,0.0,-0.99628,0.0,0.49405]
[1776827254192,58.92,77607.35,0.0,-0.99625,0.0,0.49857]
[1776827259227,58.92,77610.35,0.0,-0.99623,0.0,0.50011]
[1776827264268,58.92,77612.6,0.0,-0.99622,0.0,0.50127]
[1776827265273,58.92,77618.17,0.0,-0.9962,0.0,0.50416]
[1776827270616,58.92,77614.63,0.0,-0.99622,0.0,0.50232]
[1776827273329,58.92,77618.76,0.0,-0.9962,0.0,0.50446]
[1776827277356,58.92,77612.97,0.0,-0.99622,0.0,0.50146]
[1776827279371,58.92,77612.6,0.0,-0.99622,0.0,0.50127]
[1776827280686,58.92,77602.16,0.0,-0.99627,0.0,0.4959]
[1776827282392,58.93,77581.74,0.0,-0.99635,0.0,0.48626]
[1776827283399,58.93,77575.82,0.0,-0.99637,0.0,0.48365]
[1776827284412,58.94,77573.7,0.0,-0.99638,0.0,0.48283]
[1776827285413,58.94,77557.48,0.0,-0.99644,0.0,0.47501]
[1776827286420,58.95,77545.12,0.0,-0.99649,0.0,0.4692]
[1776827287428,58.95,77534.28,0.0,-0.99653,0.0,0.46419]
[1776827288437,58.96,77533.43,0.0,-0.99653,0.0,0.46406]
[1776827289441,58.96,77527.29,0.0,-0.99655,0.0,0.46137]
[1776827290761,58.96,77510.72,0.0,-0.99662,0.0,0.45373]
[1776827291460,58.97,77510.72,0.0,-0.99661,0.0,0.45401]
[1776827292481,58.97,77506.11,0.0,-0.99663,0.0,0.45211]
[1776827293484,58.97,77495.37,0.0,-0.99667,0.0,0.44706]
[1776827294480,58.98,77493.06,0.0,-0.99668,0.0,0.44628]
[1776827296517,58.99,77522.7,0.0,-0.99656,0.0,0.46063]
[1776827297518,58.99,77572.81,0.0,-0.99635,0.0,0.48552]
[1776827298522,58.99,77576.5,0.0,-0.99634,0.0,0.48761]
[1776827300536,59.0,77576.46,0.0,-0.99633,0.0,0.48804]
[1776827303557,59.01,77573.9,0.0,-0.99634,0.0,0.48743]
[1776827308593,59.03,77571.78,0.0,-0.99634,0.0,0.48751]
[1776827311615,59.05,77562.99,0.0,-0.99638,0.0,0.48275]
[1776827313628,59.06,77561.42,0.0,-0.99638,0.0,0.48266]
[1776827317656,59.07,77552.5,0.0,-0.9964,0.0,0.47916]
[1776827320678,59.08,77534.8,0.0,-0.99647,0.0,0.47093]
[1776827321691,59.13,77509.37,0.0,-0.99655,0.0,0.46138]
[1776827322692,59.13,77494.83,0.0,-0.99661,0.0,0.45445]
[1776827323700,59.13,77491.59,0.0,-0.99662,0.0,0.45319]
[1776827325718,59.23,77526.12,0.0,-0.99643,0.0,0.47546]
[1776827326723,59.23,77552.36,0.0,-0.99633,0.0,0.48851]
[1776827327730,59.23,77563.75,0.0,-0.99628,0.0,0.4945]
[1776827328738,59.24,77562.53,0.0,-0.99628,0.0,0.49409]
[1776827333773,59.26,77563.54,0.0,-0.99627,0.0,0.49567]
[1776827337804,59.27,77554.6,0.0,-0.9963,0.0,0.49198]
[1776827338809,59.27,77554.93,0.0,-0.99629,0.0,0.49237]
[1776827342837,59.29,77549.68,0.0,-0.99631,0.0,0.49061]
[1776827345858,59.3,77547.54,0.0,-0.99631,0.0,0.49021]
[1776827347874,59.31,77540.24,0.0,-0.99634,0.0,0.487]
[1776827348879,59.31,77539.98,0.0,-0.99634,0.0,0.48711]
[1776827350893,59.32,77547.14,0.0,-0.9963,0.0,0.49118]
[1776827352907,59.33,77550.24,0.0,-0.99629,0.0,0.49344]
[1776827354924,59.34,77556.3,0.0,-0.99626,0.0,0.49697]
[1776827356967,59.34,77566.62,0.0,-0.99621,0.0,0.50247]
[1776827357944,59.35,77581.81,0.0,-0.99614,0.0,0.51076]
[1776827362980,59.36,77580.16,0.0,-0.99614,0.0,0.51088]
[1776827366001,59.37,77591.91,0.0,-0.99608,0.0,0.51762]
[1776827367010,59.38,77597.63,0.0,-0.99606,0.0,0.52082]
[1776827368018,59.38,77591.52,0.0,-0.99608,0.0,0.51777]
[1776827371358,59.39,77585.2,0.0,-0.99611,0.0,0.51378]
[1776827377085,59.46,77577.8,0.0,-0.99611,0.0,0.51439]
[1776827382122,59.6,77578.74,0.0,-0.99603,0.0,0.52357]
[1776827387159,59.64,77575.74,0.0,-0.99603,0.0,0.52429]
[1776827391518,59.65,77597.26,0.0,-0.99592,0.0,0.5367]
[1776827392190,59.66,77597.26,0.0,-0.99592,0.0,0.53708]
[1776827395211,59.67,77589.52,0.0,-0.99595,0.0,0.53367]
[1776827398232,59.67,77583.18,0.0,-0.99598,0.0,0.53026]
[1776827402260,59.67,77586.69,0.0,-0.99596,0.0,0.53214]
[1776827404274,59.67,77578.35,0.0,-0.996,0.0,0.52768]
[1776827409311,59.67,77575.62,0.0,-0.99601,0.0,0.52653]
[1776827413340,59.68,77581.82,0.0,-0.99597,0.0,0.53044]
[1776827417371,59.69,77575.97,0.0,-0.99599,0.0,0.5279]
[1776827422405,59.7,77580.16,0.0,-0.99597,0.0,0.53088]
[1776827427441,59.72,77577.11,0.0,-0.99598,0.0,0.5302]
[1776827432475,59.75,77576.55,0.0,-0.99597,0.0,0.53055]
[1776827437510,59.78,77576.63,0.0,-0.99595,0.0,0.53249]
[1776827442546,59.81,77576.78,0.0,-0.99594,0.0,0.53447]
[1776827448590,59.84,77576.06,0.0,-0.99592,0.0,0.53636]
[1776827451942,59.85,77564.85,0.0,-0.99597,0.0,0.53097]
[1776827453625,59.86,77565.73,0.0,-0.99596,0.0,0.53196]
[1776827456647,59.88,77572.56,0.0,-0.99592,0.0,0.53653]
[1776827457652,59.88,77578.32,0.0,-0.99589,0.0,0.54003]
[1776827458659,59.89,77576.61,0.0,-0.9959,0.0,0.53947]
[1776827463707,59.92,77593.89,0.0,-0.9958,0.0,0.55079]
[1776827464705,59.92,77600.9,0.0,-0.99576,0.0,0.55502]
[1776827465712,59.93,77602.03,0.0,-0.99576,0.0,0.556]
[1776827470747,59.96,77599.83,0.0,-0.99575,0.0,0.55652]
[1776827475782,59.96,77599.01,0.0,-0.99575,0.0,0.55642]
[1776827478803,59.97,77608.21,0.0,-0.99571,0.0,0.56189]
[1776827482831,59.97,77613.81,0.0,-0.99567,0.0,0.56563]
[1776827487866,59.98,77614.5,0.0,-0.99567,0.0,0.56644]
[1776827492905,59.99,77617.61,0.0,-0.99566,0.0,0.5673]
[1776827497944,59.99,77620.71,0.0,-0.99564,0.0,0.56948]
[1776827502973,60.0,77621.62,0.0,-0.99563,0.0,0.57042]
[1776827505994,60.0,77633.47,0.0,-0.99557,0.0,0.57743]
[1776827507002,60.01,77633.25,0.0,-0.99557,0.0,0.57738]
[1776827509019,60.01,77628.18,0.0,-0.9956,0.0,0.5747]
[1776827514054,60.01,77633.84,0.0,-0.99557,0.0,0.57832]
[1776827519086,60.04,77632.89,0.0,-0.99556,0.0,0.57928]
[1776827520093,60.04,77628.5,0.0,-0.99558,0.0,0.57683]
[1776827521100,60.05,77633.69,0.0,-0.99555,0.0,0.58049]
[1776827525125,60.07,77639.2,0.0,-0.99551,0.0,0.58506]
[1776827527141,60.07,77644.81,0.0,-0.99548,0.0,0.58842]
[1776827532510,60.07,77640.62,0.0,-0.9955,0.0,0.58599]
[1776827536205,60.07,77637.02,0.0,-0.99552,0.0,0.5839]
[1776827541240,60.07,77633.24,0.0,-0.99554,0.0,0.58172]
[1776827546275,60.07,77628.21,0.0,-0.99556,0.0,0.5789]
[1776827548292,60.07,77617.67,0.0,-0.99561,0.0,0.57302]
[1776827549299,60.07,77610.19,0.0,-0.99564,0.0,0.56887]
[1776827554333,60.08,77624.24,0.0,-0.99559,0.0,0.5757]
[1776827556347,60.08,77629.45,0.0,-0.99556,0.0,0.57883]
[1776827561383,60.08,77626.64,0.0,-0.99557,0.0,0.57735]
[1776827566420,60.08,77628.17,0.0,-0.99556,0.0,0.57823]
[1776827571453,60.08,77630.26,0.0,-0.99555,0.0,0.57957]
[1776827576490,60.09,77630.34,0.0,-0.99555,0.0,0.57984]
[1776827581524,60.09,77631.25,0.0,-0.99554,0.0,0.58065]
[1776827582872,60.09,77615.01,0.0,-0.99562,0.0,0.57137]
[1776827583537,60.09,77615.01,0.0,-0.99562,0.0,0.57137]
[1776827586558,60.09,77619.85,0.0,-0.9956,0.0,0.57412]
[1776827588571,60.09,77624.53,0.0,-0.99558,0.0,0.57679]
[1776827592950,60.09,77620.19,0.0,-0.9956,0.0,0.57432]
[1776827595621,60.09,77623.59,0.0,-0.99558,0.0,0.57626]
[1776827600657,60.09,77622.23,0.0,-0.99559,0.0,0.57548]
[1776827605711,60.09,77624.14,0.0,-0.99558,0.0,0.57657]
[1776827611737,60.09,77625.01,0.0,-0.99558,0.0,0.57574]
[1776827616781,60.09,77627.41,0.0,-0.99557,0.0,0.57712]
[1776827621811,60.09,77630.33,0.0,-0.99556,0.0,0.57879]
[1776827625875,60.09,77623.47,0.0,-0.99559,0.0,0.57486]
[1776827626848,60.09,77609.9,0.0,-0.99566,0.0,0.56716]
[1776827627862,60.09,77595.88,0.0,-0.99572,0.0,0.5593]
[1776827628865,60.09,77585.3,0.0,-0.99577,0.0,0.55343]
[1776827629872,60.09,77568.74,0.0,-0.99585,0.0,0.54434]
[1776827630878,60.09,77554.12,0.0,-0.99592,0.0,0.53642]
[1776827631890,60.09,77547.71,0.0,-0.99594,0.0,0.53298]
[1776827632896,60.09,77543.26,0.0,-0.99596,0.0,0.5306]
[1776827634909,60.09,77540.36,0.0,-0.99598,0.0,0.52906]
[1776827639943,60.09,77533.75,0.0,-0.99601,0.0,0.52555]
[1776827644979,60.09,77538.36,0.0,-0.99599,0.0,0.528]
[1776827648000,60.09,77532.76,0.0,-0.99601,0.0,0.52503]
[1776827650023,60.09,77555.85,0.0,-0.99591,0.0,0.53735]
[1776827651028,60.09,77579.57,0.0,-0.9958,0.0,0.55027]
[1776827652034,60.09,77582.68,0.0,-0.99578,0.0,0.55198]
[1776827657069,60.09,77581.69,0.0,-0.99579,0.0,0.55143]
[1776827662105,60.09,77582.23,0.0,-0.99579,0.0,0.55173]
[1776827667142,60.09,77583.6,0.0,-0.99578,0.0,0.55249]
[1776827669155,60.09,77590.53,0.0,-0.99575,0.0,0.55632]
[1776827670163,60.09,77589.19,0.0,-0.99575,0.0,0.55558]
[1776827672178,60.09,77581.98,0.0,-0.9958,0.0,0.55031]
[1776827673187,60.09,77578.73,0.0,-0.99581,0.0,0.54853]
[1776827676204,60.09,77572.12,0.0,-0.99584,0.0,0.54491]
[1776827677211,60.09,77568.84,0.0,-0.99586,0.0,0.54312]
[1776827680231,60.09,77557.75,0.0,-0.99591,0.0,0.53712]
[1776827681239,60.09,77549.93,0.0,-0.99594,0.0,0.53292]
[1776827683259,60.09,77556.02,0.0,-0.99592,0.0,0.53619]
[1776827684267,60.09,77576.15,0.0,-0.99582,0.0,0.54711]
[1776827685271,60.09,77583.54,0.0,-0.99579,0.0,0.55117]
[1776827689300,60.09,77589.31,0.0,-0.99576,0.0,0.55436]
[1776827692319,60.09,77594.52,0.0,-0.99574,0.0,0.55725]
[1776827697355,60.09,77590.13,0.0,-0.99576,0.0,0.55481]
[1776827701383,60.09,77584.41,0.0,-0.99579,0.0,0.55165]
[1776827702390,60.09,77572.27,0.0,-0.99584,0.0,0.54499]
[1776827704404,60.09,77571.49,0.0,-0.99585,0.0,0.54457]
[1776827707425,60.09,77565.02,0.0,-0.99588,0.0,0.54105]
[1776827710461,60.09,77556.53,0.0,-0.99591,0.0,0.53646]
[1776827711458,60.09,77547.71,0.0,-0.99595,0.0,0.53173]
[1776827713814,60.09,77545.48,0.0,-0.99596,0.0,0.53054]
[1776827719514,60.09,77544.88,0.0,-0.99597,0.0,0.53022]
[1776827721531,60.09,77533.69,0.0,-0.99602,0.0,0.52428]
[1776827722539,60.09,77527.53,0.0,-0.99604,0.0,0.52104]
[1776827723893,60.09,77532.86,0.0,-0.99602,0.0,0.52385]
[1776827728582,60.09,77526.87,0.0,-0.99605,0.0,0.52069]
[1776827733962,60.09,77526.96,0.0,-0.99606,0.0,0.51951]
[1776827739658,60.09,77526.87,0.0,-0.99606,0.0,0.51947]
[1776827740665,60.09,77537.2,0.0,-0.99601,0.0,0.5249]
[1776827741672,60.09,77543.6,0.0,-0.99598,0.0,0.52829]
[1776827744032,60.09,77533.26,0.0,-0.99603,0.0,0.52282]
[1776827749730,60.09,77529.92,0.0,-0.99604,0.0,0.52107]
[1776827754763,60.09,77526.11,0.0,-0.99606,0.0,0.51907]
[1776827759800,60.09,77522.8,0.0,-0.99607,0.0,0.51734]
[1776827764834,60.09,77521.5,0.0,-0.99608,0.0,0.51666]
[1776827767855,60.09,77514.17,0.0,-0.99611,0.0,0.51285]
[1776827768868,60.09,77509.79,0.0,-0.99613,0.0,0.51058]
[1776827769869,60.09,77512.7,0.0,-0.99612,0.0,0.51209]
[1776827771882,60.09,77503.76,0.0,-0.99616,0.0,0.50748]
[1776827772889,60.09,77496.31,0.0,-0.99619,0.0,0.50366]
[1776827774243,60.09,77493.42,0.0,-0.9962,0.0,0.50219]
[1776827776918,60.09,77486.87,0.0,-0.99623,0.0,0.49886]
[1776827777925,60.09,77486.99,0.0,-0.99623,0.0,0.49892]
[1776827782961,60.09,77479.91,0.0,-0.99626,0.0,0.49535]
[1776827784314,60.09,77474.8,0.0,-0.99628,0.0,0.49278]
[1776827785982,60.09,77472.71,0.0,-0.99629,0.0,0.49174]
[1776827789002,60.09,77480.26,0.0,-0.99626,0.0,0.49553]
[1776827792054,60.09,77469.32,0.0,-0.99631,0.0,0.48887]
[1776827793061,60.09,77463.04,0.0,-0.99634,0.0,0.48575]
[1776827794389,60.09,77456.64,0.0,-0.99636,0.0,0.48259]
[1776827796083,60.09,77452.87,0.0,-0.99638,0.0,0.48074]
[1776827798095,60.09,77445.05,0.0,-0.99641,0.0,0.47692]
[1776827799102,60.09,77440.08,0.0,-0.99643,0.0,0.4745]
[1776827800119,60.09,77445.79,0.0,-0.99641,0.0,0.47728]
[1776827801117,60.09,77460.59,0.0,-0.99635,0.0,0.48454]
[1776827802123,60.09,77461.12,0.0,-0.99634,0.0,0.4848]
[1776827805147,60.09,77442.88,0.0,-0.99642,0.0,0.47586]
[1776827806152,60.09,77437.65,0.0,-0.99644,0.0,0.47332]
[1776827807158,60.09,77437.23,0.0,-0.99644,0.0,0.47312]
[1776827812194,60.09,77431.68,0.0,-0.99646,0.0,0.47044]
[1776827814211,60.09,77425.04,0.0,-0.99649,0.0,0.46725]
[1776827816229,60.09,77433.66,0.0,-0.99645,0.0,0.47139]
[1776827817233,60.09,77432.5,0.0,-0.99646,0.0,0.47084]
[1776827819245,60.09,77427.3,0.0,-0.99648,0.0,0.46833]
[1776827823278,60.09,77421.27,0.0,-0.9965,0.0,0.46545]
[1776827826294,60.09,77437.68,0.0,-0.99644,0.0,0.47334]
[1776827827302,60.09,77448.51,0.0,-0.99639,0.0,0.47861]
[1776827831332,60.09,77461.13,0.0,-0.99634,0.0,0.48481]
[1776827832338,60.09,77473.84,0.0,-0.99629,0.0,0.49112]
[1776827837372,60.09,77470.42,0.0,-0.99631,0.0,0.48942]
[1776827842407,60.09,77476.55,0.0,-0.99628,0.0,0.49248]
[1776827847446,60.09,77472.0,0.0,-0.9963,0.0,0.49021]
[1776827852482,60.09,77466.9,0.0,-0.99633,0.0,0.4865]
[1776827853488,60.09,77475.08,0.0,-0.99629,0.0,0.49057]
[1776827857515,60.09,77469.2,0.0,-0.99632,0.0,0.48764]
[1776827862550,60.09,77474.11,0.0,-0.9963,0.0,0.49008]
[1776827867584,60.09,77472.33,0.0,-0.99631,0.0,0.4892]
[1776827872625,60.09,77477.12,0.0,-0.99629,0.0,0.49159]
[1776827873629,60.09,77467.99,0.0,-0.99632,0.0,0.48704]
[1776827874963,60.09,77464.89,0.0,-0.99634,0.0,0.4855]
[1776827880678,60.09,77467.26,0.0,-0.99633,0.0,0.48668]
[1776827885711,60.09,77468.2,0.0,-0.99632,0.0,0.48714]
[1776827890750,60.09,77470.87,0.0,-0.99631,0.0,0.48847]
[1776827893767,60.09,77476.85,0.0,-0.99629,0.0,0.49145]
[1776827898802,60.09,77479.5,0.0,-0.99628,0.0,0.49278]
[1776827902830,60.09,77474.38,0.0,-0.9963,0.0,0.49022]
[1776827905176,60.09,77468.26,0.0,-0.99632,0.0,0.48717]
[1776827906858,60.09,77462.34,0.0,-0.99635,0.0,0.48424]
[1776827909885,60.09,77457.1,0.0,-0.99637,0.0,0.48166]
[1776827915251,60.09,77460.95,0.0,-0.99636,0.0,0.48239]
[1776827917936,60.09,77455.93,0.0,-0.99638,0.0,0.47993]
[1776827918942,60.09,77449.69,0.0,-0.99641,0.0,0.47688]
[1776827923981,60.09,77443.61,0.0,-0.99643,0.0,0.47392]
[1776827929012,60.09,77440.65,0.0,-0.99644,0.0,0.47249]
[1776827931030,60.09,77435.28,0.0,-0.99646,0.0,0.46989]
[1776827936062,60.09,77437.57,0.0,-0.99646,0.0,0.471]
[1776827939083,60.09,77439.21,0.0,-0.99645,0.0,0.47179]
[1776827944152,60.09,77433.25,0.0,-0.99647,0.0,0.46892]
[1776827945464,60.09,77422.76,0.0,-0.99651,0.0,0.4639]
[1776827947160,60.09,77420.62,0.0,-0.99652,0.0,0.46288]
[1776827948167,60.09,77413.49,0.0,-0.99655,0.0,0.4595]
[1776827949174,60.09,77414.67,0.0,-0.99655,0.0,0.46006]
[1776827950181,60.09,77420.39,0.0,-0.99652,0.0,0.46277]
[1776827951188,60.09,77423.13,0.0,-0.99651,0.0,0.46408]
[1776827956227,60.09,77420.77,0.0,-0.99652,0.0,0.46295]
[1776827958237,60.09,77414.57,0.0,-0.99655,0.0,0.46001]
[1776827960251,60.09,77410.03,0.0,-0.99656,0.0,0.45787]
[1776827962265,60.09,77409.22,0.0,-0.99657,0.0,0.45749]
[1776827967300,60.09,77411.6,0.0,-0.99656,0.0,0.45861]
[1776827972339,60.09,77421.42,0.0,-0.99653,0.0,0.46214]
[1776827973346,60.09,77426.78,0.0,-0.99651,0.0,0.46469]
[1776827974352,60.09,77429.42,0.0,-0.9965,0.0,0.46595]
[1776827976374,60.09,77422.12,0.0,-0.99653,0.0,0.46247]
[1776827978381,60.09,77429.86,0.0,-0.99649,0.0,0.46616]
[1776827979396,60.09,77429.38,0.0,-0.9965,0.0,0.46593]
[1776827983420,60.09,77422.88,0.0,-0.99652,0.0,0.46283]
[1776827984427,60.09,77416.69,0.0,-0.99655,0.0,0.4599]
[1776827989464,60.09,77416.78,0.0,-0.99655,0.0,0.45994]
[1776827994497,60.09,77415.89,0.0,-0.99655,0.0,0.45952]
[1776827999533,60.09,77414.84,0.0,-0.99655,0.0,0.45902]
[1776828003563,60.09,77407.82,0.0,-0.99658,0.0,0.45572]
[1776828006583,60.09,77414.89,0.0,-0.99655,0.0,0.45904]
[1776828009604,60.09,77423.28,0.0,-0.99652,0.0,0.46302]
[1776828010612,60.09,77432.65,0.0,-0.99648,0.0,0.46749]
[1776828013633,60.09,77439.64,0.0,-0.99646,0.0,0.47085]
[1776828016655,60.09,77446.11,0.0,-0.99643,0.0,0.47398]
[1776828018670,60.09,77450.98,0.0,-0.99641,0.0,0.47635]
[1776828021690,60.09,77444.59,0.0,-0.99644,0.0,0.47325]
[1776828026727,60.09,77444.08,0.0,-0.99644,0.0,0.473]
[1776828031767,60.09,77442.99,0.0,-0.99645,0.0,0.47133]
[1776828036801,60.09,77438.92,0.0,-0.99647,0.0,0.46937]
[1776828041838,60.09,77432.97,0.0,-0.99649,0.0,0.46651]
[1776828043853,60.09,77419.31,0.0,-0.99654,0.0,0.46001]
[1776828046179,60.09,77409.9,0.0,-0.99658,0.0,0.45558]
[1776828047881,60.09,77407.74,0.0,-0.99659,0.0,0.45457]
[1776828048888,60.09,77402.06,0.0,-0.99661,0.0,0.45191]
[1776828051909,60.09,77409.76,0.0,-0.99658,0.0,0.45551]
[1776828053923,60.09,77418.44,0.0,-0.99655,0.0,0.4596]
[1776828058958,60.09,77421.49,0.0,-0.99654,0.0,0.46104]
[1776828059965,60.09,77426.72,0.0,-0.99652,0.0,0.46353]
[1776828065002,60.09,77433.09,0.0,-0.99649,0.0,0.46657]
[1776828066325,60.09,77452.21,0.0,-0.99641,0.0,0.4758]
[1776828067014,60.09,77452.21,0.0,-0.99641,0.0,0.4758]
[1776828070035,60.09,77446.97,0.0,-0.99644,0.0,0.47325]
[1776828075071,60.09,77444.83,0.0,-0.99644,0.0,0.47222]
[1776828080105,60.09,77445.97,0.0,-0.99644,0.0,0.47277]
[1776828085149,60.09,77449.64,0.0,-0.99642,0.0,0.47455]
[1776828086467,60.09,77464.63,0.0,-0.99636,0.0,0.48188]
[1776828087165,60.09,77464.63,0.0,-0.99636,0.0,0.48188]
[1776828092197,60.09,77467.15,0.0,-0.99636,0.0,0.48195]
[1776828097232,60.09,77465.63,0.0,-0.99637,0.0,0.48121]
[1776828102267,60.09,77462.66,0.0,-0.99638,0.0,0.47975]
[1776828108309,60.09,77460.94,0.0,-0.99639,0.0,0.47891]
[1776828113344,60.09,77456.53,0.0,-0.9964,0.0,0.47675]
[1776828118379,60.09,77454.49,0.0,-0.99641,0.0,0.47576]
[1776828123414,60.09,77457.07,0.0,-0.9964,0.0,0.47701]
[1776828128449,60.09,77457.58,0.0,-0.9964,0.0,0.47726]
[1776828133483,60.09,77458.21,0.0,-0.9964,0.0,0.47757]
[1776828138520,60.09,77456.95,0.0,-0.9964,0.0,0.47696]
[1776828142555,60.09,77445.07,0.0,-0.99645,0.0,0.47119]
[1776828143555,60.09,77426.98,0.0,-0.99652,0.0,0.46252]
[1776828144562,60.09,77412.83,0.0,-0.99658,0.0,0.45584]
[1776828145568,60.09,77407.82,0.0,-0.9966,0.0,0.45349]
[1776828146576,60.09,77404.52,0.0,-0.99661,0.0,0.45195]
[1776828148590,60.09,77403.14,0.0,-0.99662,0.0,0.45131]
[1776828151611,60.09,77409.4,0.0,-0.9966,0.0,0.45312]
[1776828156650,60.09,77413.03,0.0,-0.99659,0.0,0.45482]
[1776828161681,60.09,77413.97,0.0,-0.99658,0.0,0.45526]
[1776828166723,60.09,77415.4,0.0,-0.99658,0.0,0.45593]
[1776828167727,60.09,77425.01,0.0,-0.99654,0.0,0.46046]
[1776828168730,60.09,77429.96,0.0,-0.99652,0.0,0.46281]
[1776828169737,60.09,77430.54,0.0,-0.99652,0.0,0.46309]
[1776828174774,60.09,77427.24,0.0,-0.99653,0.0,0.46152]
[1776828177793,60.09,77436.16,0.0,-0.99649,0.0,0.46577]
[1776828179807,60.09,77443.83,0.0,-0.99646,0.0,0.46945]
[1776828182829,60.09,77452.09,0.0,-0.99643,0.0,0.47344]
[1776828183836,60.09,77454.24,0.0,-0.99642,0.0,0.47448]
[1776828185849,60.09,77449.22,0.0,-0.99644,0.0,0.47205]
[1776828188869,60.09,77444.27,0.0,-0.99646,0.0,0.46966]
[1776828192898,60.09,77433.75,0.0,-0.9965,0.0,0.46462]
[1776828193905,60.09,77427.53,0.0,-0.99653,0.0,0.46166]
[1776828196926,60.09,77421.52,0.0,-0.99655,0.0,0.45881]
[1776828199947,60.09,77426.25,0.0,-0.99653,0.0,0.46105]
[1776828204981,60.09,77428.84,0.0,-0.99652,0.0,0.46228]
[1776828210025,60.09,77428.25,0.0,-0.99653,0.0,0.462]
[1776828215058,60.09,77427.82,0.0,-0.99654,0.0,0.46067]
[1776828220091,60.09,77433.63,0.0,-0.99651,0.0,0.46343]
[1776828223112,60.09,77439.87,0.0,-0.99649,0.0,0.46641]
[1776828228150,60.09,77450.17,0.0,-0.99645,0.0,0.47136]
[1776828233183,60.09,77448.96,0.0,-0.99645,0.0,0.47078]
[1776828238221,60.09,77451.55,0.0,-0.99644,0.0,0.47203]
[1776828243253,60.09,77454.88,0.0,-0.99643,0.0,0.47364]
[1776828248288,60.09,77457.02,0.0,-0.99642,0.0,0.47468]
[1776828253323,60.09,77454.98,0.0,-0.99643,0.0,0.47369]
[1776828258358,60.09,77455.05,0.0,-0.99643,0.0,0.47373]
[1776828259365,60.09,77464.28,0.0,-0.99639,0.0,0.47822]
[1776828260372,60.09,77470.78,0.0,-0.99636,0.0,0.48141]
[1776828263394,60.09,77476.97,0.0,-0.99634,0.0,0.48447]
[1776828264729,60.09,77487.05,0.0,-0.9963,0.0,0.48948]
[1776828266415,60.09,77490.43,0.0,-0.99628,0.0,0.49116]
[1776828271450,60.09,77488.57,0.0,-0.9963,0.0,0.48906]
[1776828276492,60.09,77486.09,0.0,-0.99631,0.0,0.48782]
[1776828277493,60.09,77477.76,0.0,-0.99634,0.0,0.48369]
[1776828278508,60.09,77469.23,0.0,-0.99638,0.0,0.47949]
[1776828279509,60.09,77470.56,0.0,-0.99637,0.0,0.48014]
[1776828284869,60.09,77468.95,0.0,-0.99638,0.0,0.47935]
[1776828290596,60.09,77473.38,0.0,-0.99636,0.0,0.48153]
[1776828295631,60.09,77473.14,0.0,-0.99636,0.0,0.48141]
[1776828300666,60.09,77472.74,0.0,-0.99636,0.0,0.48121]
[1776828302681,60.09,77480.19,0.0,-0.99633,0.0,0.48489]
[1776828303687,60.09,77485.39,0.0,-0.99631,0.0,0.48747]
[1776828305010,60.09,77487.99,0.0,-0.9963,0.0,0.48877]
[1776828310735,60.09,77486.73,0.0,-0.99631,0.0,0.48814]
[1776828315771,60.09,77486.2,0.0,-0.99631,0.0,0.48787]
[1776828320820,60.09,77484.44,0.0,-0.99632,0.0,0.487]
[1776828325845,60.09,77481.28,0.0,-0.99633,0.0,0.48543]
[1776828330879,60.09,77509.71,0.0,-0.99621,0.0,0.4997]
[1776828331887,60.09,77520.99,0.0,-0.99617,0.0,0.50425]
[1776828332893,60.09,77525.17,0.0,-0.99615,0.0,0.50639]
[1776828334908,60.09,77527.15,0.0,-0.99615,0.0,0.50741]
[1776828338935,60.09,77520.72,0.0,-0.99617,0.0,0.50411]
[1776828340949,60.09,77515.14,0.0,-0.9962,0.0,0.50126]
[1776828341957,60.09,77510.1,0.0,-0.99622,0.0,0.4987]
[1776828342964,60.09,77505.93,0.0,-0.99624,0.0,0.49659]
[1776828346991,60.09,77511.18,0.0,-0.99621,0.0,0.49924]
[1776828352086,60.09,77508.18,0.0,-0.99623,0.0,0.49772]
[1776828354113,60.09,77514.35,0.0,-0.9962,0.0,0.50086]
[1776828355114,60.09,77508.03,0.0,-0.99623,0.0,0.49765]
[1776828356120,60.09,77505.68,0.0,-0.99624,0.0,0.49646]
[1776828361156,60.09,77508.67,0.0,-0.99622,0.0,0.49797]
[1776828362164,60.09,77522.86,0.0,-0.99616,0.0,0.5052]
[1776828363171,60.09,77526.22,0.0,-0.99615,0.0,0.50693]
[1776828365454,60.09,77536.36,0.0,-0.99611,0.0,0.51217]
[1776828367200,60.09,77542.0,0.0,-0.99608,0.0,0.5151]
[1776828368205,60.09,77541.55,0.0,-0.99608,0.0,0.51487]
[1776828373242,60.09,77543.8,0.0,-0.99607,0.0,0.51604]
[1776828375524,60.09,77554.45,0.0,-0.99603,0.0,0.52163]
[1776828377272,60.09,77558.7,0.0,-0.99601,0.0,0.52387]
[1776828379288,60.09,77567.64,0.0,-0.99597,0.0,0.52862]
[1776828380293,60.09,77573.87,0.0,-0.99594,0.0,0.53195]
[1776828381299,60.09,77577.81,0.0,-0.99592,0.0,0.53406]
[1776828386335,60.09,77572.9,0.0,-0.99594,0.0,0.53143]
[1776828388350,60.09,77558.81,0.0,-0.99601,0.0,0.52393]
[1776828389357,60.09,77555.61,0.0,-0.99602,0.0,0.52224]
[1776828391370,60.09,77551.62,0.0,-0.99605,0.0,0.5189]
[1776828396406,60.09,77553.19,0.0,-0.99604,0.0,0.51973]
[1776828401440,60.09,77554.57,0.0,-0.99603,0.0,0.52045]
[1776828404462,60.09,77547.71,0.0,-0.99606,0.0,0.51686]
[1776828409496,60.09,77545.55,0.0,-0.99607,0.0,0.51573]
[1776828414533,60.09,77548.2,0.0,-0.99606,0.0,0.51711]
[1776828419566,60.09,77549.82,0.0,-0.99606,0.0,0.51796]
[1776828424603,60.09,77550.61,0.0,-0.99605,0.0,0.51837]
[1776828429638,60.09,77552.59,0.0,-0.99604,0.0,0.51941]
[1776828434673,60.09,77552.92,0.0,-0.99604,0.0,0.51959]
[1776828439708,60.09,77554.39,0.0,-0.99604,0.0,0.52036]
[1776828444743,60.09,77548.56,0.0,-0.99606,0.0,0.5173]
[1776828446028,60.09,77536.13,0.0,-0.99612,0.0,0.51083]
[1776828446758,60.09,77536.13,0.0,-0.99612,0.0,0.51083]
[1776828448772,60.09,77536.97,0.0,-0.99611,0.0,0.51126]
[1776828449778,60.09,77543.32,0.0,-0.99608,0.0,0.51456]
[1776828450786,60.09,77541.35,0.0,-0.99609,0.0,0.51354]
[1776828452799,60.09,77549.95,0.0,-0.99606,0.0,0.5168]
[1776828453806,60.09,77551.52,0.0,-0.99606,0.0,0.51762]
[1776828458841,60.09,77553.36,0.0,-0.99605,0.0,0.51858]
[1776828463876,60.09,77552.44,0.0,-0.99605,0.0,0.5181]
[1776828468915,60.09,77549.04,0.0,-0.99607,0.0,0.51632]
[1776828471935,60.09,77543.98,0.0,-0.99609,0.0,0.51368]
[1776828474955,60.09,77536.94,0.0,-0.99612,0.0,0.51003]
[1776828476238,60.09,77517.07,0.0,-0.99621,0.0,0.49984]
[1776828476970,60.09,77517.07,0.0,-0.99621,0.0,0.49984]
[1776828477977,60.09,77515.53,0.0,-0.99621,0.0,0.49906]
[1776828483014,60.09,77518.26,0.0,-0.9962,0.0,0.50045]
[1776828488047,60.09,77515.84,0.0,-0.99621,0.0,0.49921]
[1776828493082,60.09,77511.83,0.0,-0.99623,0.0,0.49718]
[1776828498117,60.09,77508.29,0.0,-0.99624,0.0,0.49539]
[1776828500131,60.09,77516.56,0.0,-0.99621,0.0,0.49958]
[1776828501138,60.09,77522.45,0.0,-0.99618,0.0,0.50258]
[1776828502145,60.09,77523.86,0.0,-0.99618,0.0,0.5033]
[1776828507180,60.09,77522.79,0.0,-0.99618,0.0,0.50276]
[1776828512215,60.09,77524.62,0.0,-0.99618,0.0,0.50248]
[1776828516243,60.09,77532.01,0.0,-0.99615,0.0,0.50627]
[1776828518257,60.09,77535.04,0.0,-0.99614,0.0,0.50783]
[1776828523296,60.09,77532.13,0.0,-0.99615,0.0,0.50633]
[1776828528331,60.09,77533.32,0.0,-0.99615,0.0,0.50695]
[1776828533365,60.09,77529.99,0.0,-0.99616,0.0,0.50523]
[1776828535379,60.09,77517.71,0.0,-0.99621,0.0,0.49897]
[1776828536661,60.09,77507.15,0.0,-0.99626,0.0,0.49363]
[1776828538406,60.09,77505.21,0.0,-0.99627,0.0,0.49265]
[1776828544442,60.09,77502.32,0.0,-0.99628,0.0,0.4912]
[1776828549477,60.09,77504.78,0.0,-0.99627,0.0,0.49244]
[1776828554512,60.09,77501.15,0.0,-0.99628,0.0,0.49062]
[1776828559547,60.09,77501.32,0.0,-0.99628,0.0,0.4907]
[1776828564589,60.09,77499.72,0.0,-0.99629,0.0,0.4899]
[1776828569628,60.09,77500.54,0.0,-0.99628,0.0,0.49031]
[1776828570634,60.09,77510.06,0.0,-0.99624,0.0,0.49509]
[1776828575668,60.09,77510.31,0.0,-0.99625,0.0,0.49403]
[1776828580705,60.09,77507.76,0.0,-0.99626,0.0,0.49275]
[1776828585741,60.09,77507.86,0.0,-0.99626,0.0,0.4928]
[1776828587012,60.09,77502.06,0.0,-0.99629,0.0,0.48989]
[1776828590775,60.09,77501.99,0.0,-0.99629,0.0,0.48985]
[1776828595810,60.09,77505.28,0.0,-0.99627,0.0,0.4915]
[1776828600847,60.09,77504.74,0.0,-0.99628,0.0,0.49123]
[1776828601852,60.09,77510.15,0.0,-0.99625,0.0,0.49395]
[1776828602860,60.09,77513.63,0.0,-0.99624,0.0,0.4957]
[1776828604873,60.09,77515.26,0.0,-0.99623,0.0,0.49653]
[1776828608901,60.09,77506.04,0.0,-0.99627,0.0,0.49188]
[1776828609914,60.09,77501.11,0.0,-0.99629,0.0,0.48941]
[1776828610917,60.09,77498.93,0.0,-0.9963,0.0,0.48833]
[1776828612930,60.09,77490.84,0.0,-0.99633,0.0,0.48431]
[1776828613936,60.09,77488.67,0.0,-0.99634,0.0,0.48323]
[1776828618983,60.09,77480.46,0.0,-0.99638,0.0,0.47919]
[1776828619981,60.09,77471.59,0.0,-0.99641,0.0,0.47485]
[1776828620987,60.09,77464.24,0.0,-0.99644,0.0,0.47129]
[1776828621995,60.09,77463.69,0.0,-0.99644,0.0,0.47102]
[1776828624019,60.09,77440.97,0.0,-0.99653,0.0,0.46014]
[1776828625021,60.09,77432.1,0.0,-0.99657,0.0,0.45595]
[1776828626025,60.09,77431.89,0.0,-0.99657,0.0,0.45585]
[1776828627309,60.09,77416.76,0.0,-0.99663,0.0,0.44879]
[1776828629047,60.09,77405.09,0.0,-0.99667,0.0,0.4434]
[1776828630054,60.09,77405.09,0.0,-0.99667,0.0,0.4434]
[1776828634082,60.09,77419.53,0.0,-0.99663,0.0,0.44897]
[1776828635090,60.09,77421.34,0.0,-0.99662,0.0,0.44981]
[1776828640125,60.09,77416.6,0.0,-0.99664,0.0,0.44761]
[1776828643146,60.09,77408.79,0.0,-0.99667,0.0,0.444]
[1776828644153,60.09,77409.19,0.0,-0.99667,0.0,0.44419]
[1776828646167,60.09,77418.39,0.0,-0.99663,0.0,0.44844]
[1776828647450,60.09,77419.63,0.0,-0.99663,0.0,0.44901]
[1776828653217,60.09,77413.68,0.0,-0.99665,0.0,0.44626]
[1776828655231,60.09,77414.77,0.0,-0.99664,0.0,0.44676]
[1776828657247,60.09,77424.45,0.0,-0.99661,0.0,0.45125]
[1776828658253,60.09,77426.51,0.0,-0.9966,0.0,0.45222]
[1776828664294,60.09,77427.03,0.0,-0.9966,0.0,0.45246]
[1776828669329,60.09,77432.29,0.0,-0.99658,0.0,0.45492]
[1776828674364,60.09,77431.17,0.0,-0.99658,0.0,0.4544]
[1776828679404,60.09,77429.69,0.0,-0.99659,0.0,0.4537]
[1776828684436,60.09,77430.14,0.0,-0.99658,0.0,0.45391]
[1776828689470,60.09,77431.11,0.0,-0.99658,0.0,0.45437]
[1776828694503,60.09,77423.54,0.0,-0.99662,0.0,0.44972]
[1776828695511,60.09,77417.92,0.0,-0.99664,0.0,0.44711]
[1776828696515,60.09,77414.79,0.0,-0.99665,0.0,0.44567]
[1776828698532,60.09,77411.74,0.0,-0.99666,0.0,0.44426]
[1776828701553,60.09,77420.53,0.0,-0.99663,0.0,0.44832]
[1776828702560,60.09,77419.5,0.0,-0.99663,0.0,0.44784]
[1776828707879,60.09,77417.18,0.0,-0.99664,0.0,0.44677]
[1776828712630,60.09,77410.61,0.0,-0.99667,0.0,0.44374]
[1776828714644,60.09,77409.37,0.0,-0.99667,0.0,0.44317]
[1776828717950,60.09,77417.08,0.0,-0.99664,0.0,0.44672]
[1776828723707,60.09,77414.08,0.0,-0.99665,0.0,0.44534]
[1776828728744,60.09,77419.44,0.0,-0.99663,0.0,0.44782]
[1776828733780,60.09,77420.59,0.0,-0.99663,0.0,0.44835]
[1776828738817,60.09,77418.42,0.0,-0.99664,0.0,0.44734]
[1776828743851,60.09,77418.71,0.0,-0.99664,0.0,0.44748]
[1776828748886,60.09,77418.16,0.0,-0.99664,0.0,0.44722]
[1776828753920,60.09,77415.02,0.0,-0.99666,0.0,0.44467]
[1776828754935,60.09,77410.72,0.0,-0.99668,0.0,0.44269]
[1776828758955,60.09,77402.82,0.0,-0.99671,0.0,0.43908]
[1776828763990,60.09,77404.51,0.0,-0.9967,0.0,0.43985]
[1776828769027,60.09,77403.78,0.0,-0.9967,0.0,0.43952]
[1776828774069,60.09,77398.87,0.0,-0.99672,0.0,0.43728]
[1776828776077,60.09,77398.02,0.0,-0.99672,0.0,0.4369]
[1776828780111,60.09,77403.32,0.0,-0.9967,0.0,0.43931]
[1776828785150,60.09,77410.55,0.0,-0.99668,0.0,0.44262]
[1776828790185,60.09,77408.23,0.0,-0.99669,0.0,0.44155]
[1776828792200,60.09,77402.86,0.0,-0.99671,0.0,0.4391]
[1776828794213,60.09,77399.21,0.0,-0.99672,0.0,0.43744]
[1776828798241,60.09,77394.91,0.0,-0.99674,0.0,0.43549]
[1776828803277,60.09,77396.12,0.0,-0.99673,0.0,0.43604]
[1776828808311,60.09,77396.68,0.0,-0.99673,0.0,0.43629]
[1776828813346,60.09,77397.44,0.0,-0.99673,0.0,0.43555]
[1776828818381,60.09,77397.24,0.0,-0.99673,0.0,0.43546]
[1776828823416,60.09,77398.93,0.0,-0.99673,0.0,0.43623]
[1776828828457,60.09,77405.51,0.0,-0.9967,0.0,0.43922]
[1776828829462,60.09,77412.35,0.0,-0.99668,0.0,0.44235]
[1776828830467,60.09,77415.15,0.0,-0.99667,0.0,0.44363]
[1776828835500,60.09,77416.94,0.0,-0.99666,0.0,0.44446]
[1776828840535,60.09,77419.2,0.0,-0.99665,0.0,0.4455]
[1776828844563,60.09,77424.22,0.0,-0.99663,0.0,0.44782]
[1776828847584,60.09,77416.06,0.0,-0.99666,0.0,0.44405]
[1776828850606,60.09,77421.52,0.0,-0.99664,0.0,0.44657]
[1776828855640,60.09,77417.07,0.0,-0.99666,0.0,0.44452]
[1776828856649,60.09,77423.52,0.0,-0.99664,0.0,0.44749]
[1776828857654,60.09,77429.27,0.0,-0.99661,0.0,0.45017]
[1776828858661,60.09,77435.15,0.0,-0.99659,0.0,0.45291]
[1776828859670,60.09,77438.77,0.0,-0.99658,0.0,0.45461]
[1776828864703,60.09,77434.28,0.0,-0.99659,0.0,0.4525]
[1776828869738,60.09,77433.19,0.0,-0.9966,0.0,0.45199]
[1776828874773,60.09,77433.34,0.0,-0.99661,0.0,0.45095]
[1776828880815,60.09,77433.02,0.0,-0.99661,0.0,0.4508]
[1776828885860,60.09,77421.71,0.0,-0.99665,0.0,0.44555]
[1776828886857,60.09,77407.74,0.0,-0.9967,0.0,0.43914]
[1776828888195,60.09,77406.5,0.0,-0.99671,0.0,0.43858]
[1776828893907,60.09,77401.53,0.0,-0.99673,0.0,0.43632]
[1776828898941,60.09,77397.97,0.0,-0.99674,0.0,0.43471]
[1776828903977,60.09,77394.38,0.0,-0.99675,0.0,0.43309]
[1776828909011,60.09,77393.41,0.0,-0.99676,0.0,0.43265]
[1776828914049,60.09,77394.87,0.0,-0.99675,0.0,0.43331]
[1776828919084,60.09,77392.83,0.0,-0.99676,0.0,0.43239]
[1776828924119,60.09,77390.57,0.0,-0.99677,0.0,0.43137]
[1776828929154,60.09,77388.56,0.0,-0.99677,0.0,0.43047]
[1776828931168,60.09,77394.56,0.0,-0.99676,0.0,0.43209]
[1776828936207,60.09,77401.42,0.0,-0.99673,0.0,0.43518]
[1776828937211,60.09,77410.04,0.0,-0.9967,0.0,0.4391]
[1776828938600,60.09,77407.05,0.0,-0.99671,0.0,0.43774]
[1776828943256,60.09,77406.43,0.0,-0.99672,0.0,0.43746]
[1776828948670,60.09,77411.64,0.0,-0.9967,0.0,0.43983]
[1776828951309,60.09,77418.28,0.0,-0.99667,0.0,0.44287]
[1776828954335,60.09,77411.03,0.0,-0.9967,0.0,0.43955]
[1776828959369,60.09,77412.52,0.0,-0.99669,0.0,0.44023]
[1776828964406,60.09,77413.71,0.0,-0.99669,0.0,0.44078]
[1776828965413,60.09,77420.11,0.0,-0.99666,0.0,0.44371]
[1776828966418,60.09,77424.09,0.0,-0.99665,0.0,0.44555]
[1776828971453,60.09,77423.5,0.0,-0.99665,0.0,0.44528]
[1776828977495,60.09,77425.24,0.0,-0.99664,0.0,0.44608]
[1776828982530,60.09,77426.34,0.0,-0.99664,0.0,0.44659]
[1776828987565,60.09,77426.42,0.0,-0.99664,0.0,0.44663]
[1776828992600,60.09,77426.45,0.0,-0.99665,0.0,0.44553]
[1776828997635,60.09,77426.6,0.0,-0.99665,0.0,0.4456]
[1776829002669,60.09,77427.16,0.0,-0.99665,0.0,0.44586]
[1776829007704,60.09,77427.95,0.0,-0.99664,0.0,0.44623]
[1776829008713,60.09,77422.67,0.0,-0.99666,0.0,0.44379]
[1776829009720,60.09,77419.93,0.0,-0.99667,0.0,0.44253]
[1776829011733,60.09,77417.07,0.0,-0.99668,0.0,0.44122]
[1776829016768,60.09,77414.07,0.0,-0.9967,0.0,0.43985]
[1776829018782,60.09,77420.65,0.0,-0.99667,0.0,0.44286]
[1776829019789,60.09,77422.46,0.0,-0.99666,0.0,0.44369]
[1776829022810,60.09,77427.05,0.0,-0.99665,0.0,0.44581]
[1776829027845,60.09,77430.1,0.0,-0.99663,0.0,0.44722]
[1776829032880,60.09,77426.57,0.0,-0.99665,0.0,0.44559]
[1776829037915,60.09,77424.57,0.0,-0.99666,0.0,0.44467]
[1776829042950,60.09,77424.22,0.0,-0.99666,0.0,0.4445]
[1776829047984,60.09,77424.22,0.0,-0.99666,0.0,0.4445]
[1776829059449,60.09,77424.36,0.0,-0.99666,0.0,0.44347]
[1776829065105,60.09,77415.11,0.0,-0.9967,0.0,0.43923]
[1776829070139,60.09,77415.64,0.0,-0.9967,0.0,0.43947]
[1776829075177,60.09,77416.98,0.0,-0.99669,0.0,0.44008]
[1776829080213,60.09,77412.11,0.0,-0.99671,0.0,0.43786]
[1776829081218,60.09,77406.48,0.0,-0.99673,0.0,0.43531]
[1776829082226,60.09,77404.88,0.0,-0.99674,0.0,0.43458]
[1776829084240,60.09,77410.19,0.0,-0.99672,0.0,0.43699]
[1776829089662,60.09,77410.25,0.0,-0.99672,0.0,0.43702]
[1776829093304,60.09,77404.47,0.0,-0.99674,0.0,0.4344]
[1776829098339,60.09,77408.42,0.0,-0.99672,0.0,0.43618]
[1776829103376,60.09,77404.6,0.0,-0.99674,0.0,0.43445]
[1776829108409,60.09,77407.85,0.0,-0.99673,0.0,0.43593]
[1776829113445,60.09,77410.02,0.0,-0.99673,0.0,0.43582]
[1776829118479,60.09,77408.55,0.0,-0.99673,0.0,0.43516]
[1776829123514,60.09,77410.63,0.0,-0.99672,0.0,0.4361]
[1776829126536,60.09,77416.82,0.0,-0.9967,0.0,0.43892]
[1776829127542,60.09,77419.93,0.0,-0.99669,0.0,0.44034]
[1776829132577,60.09,77415.33,0.0,-0.99671,0.0,0.43824]
[1776829135599,60.09,77421.93,0.0,-0.99668,0.0,0.44125]
[1776829140019,60.09,77426.25,0.0,-0.99667,0.0,0.44324]
[1776829145671,60.09,77423.15,0.0,-0.99668,0.0,0.44181]
[1776829150703,60.09,77420.44,0.0,-0.99669,0.0,0.44057]
[1776829155739,60.09,77415.68,0.0,-0.99671,0.0,0.4384]
[1776829160773,60.09,77416.69,0.0,-0.9967,0.0,0.43886]
[1776829165809,60.09,77418.64,0.0,-0.99669,0.0,0.43975]
[1776829170845,60.09,77417.71,0.0,-0.9967,0.0,0.43932]
[1776829175879,60.09,77416.05,0.0,-0.99671,0.0,0.43747]
[1776829180913,60.09,77414.77,0.0,-0.99672,0.0,0.43689]
[1776829185949,60.09,77412.49,0.0,-0.99673,0.0,0.43586]
[1776829190984,60.09,77413.05,0.0,-0.99672,0.0,0.43611]
[1776829196019,60.09,77412.83,0.0,-0.99672,0.0,0.43601]
[1776829199040,60.09,77407.77,0.0,-0.99674,0.0,0.43372]
[1776829204075,60.09,77403.08,0.0,-0.99676,0.0,0.43161]
[1776829209109,60.09,77399.86,0.0,-0.99677,0.0,0.43016]
[1776829213145,60.09,77406.68,0.0,-0.99675,0.0,0.43323]
[1776829218176,60.09,77407.44,0.0,-0.99674,0.0,0.43357]
[1776829223214,60.09,77407.39,0.0,-0.99674,0.0,0.43355]
[1776829228249,60.09,77411.68,0.0,-0.99673,0.0,0.43549]
[1776829230651,60.09,77423.47,0.0,-0.99668,0.0,0.44086]
[1776829233282,60.09,77417.16,0.0,-0.99672,0.0,0.43689]
[1776829238317,60.09,77419.09,0.0,-0.99671,0.0,0.43777]
[1776829243353,60.09,77416.63,0.0,-0.99672,0.0,0.43665]
[1776829248386,60.09,77417.26,0.0,-0.99672,0.0,0.43693]
[1776829253422,60.09,77417.24,0.0,-0.99672,0.0,0.43692]
[1776829258458,60.09,77418.8,0.0,-0.99671,0.0,0.43763]
[1776829260861,60.09,77426.78,0.0,-0.99668,0.0,0.44128]
[1776829262490,60.09,77438.13,0.0,-0.99664,0.0,0.44651]
[1776829263494,60.09,77449.54,0.0,-0.99659,0.0,0.45182]
[1776829264502,60.09,77454.89,0.0,-0.99657,0.0,0.45433]
[1776829265511,60.09,77454.9,0.0,-0.99657,0.0,0.45433]
[1776829270933,60.09,77457.37,0.0,-0.99656,0.0,0.4555]
[1776829276591,60.09,77456.53,0.0,-0.99657,0.0,0.4551]
[1776829281003,60.09,77461.43,0.0,-0.99655,0.0,0.45741]
[1776829284647,60.09,77464.94,0.0,-0.99653,0.0,0.45907]
[1776829289682,60.09,77465.89,0.0,-0.99653,0.0,0.45953]
[1776829294717,60.09,77463.48,0.0,-0.99655,0.0,0.45725]
[1776829299752,60.09,77465.94,0.0,-0.99654,0.0,0.45842]
[1776829304787,60.09,77466.96,0.0,-0.99653,0.0,0.4589]
[1776829309823,60.09,77469.39,0.0,-0.99652,0.0,0.46005]
[1776829314857,60.09,77469.33,0.0,-0.99652,0.0,0.46003]
[1776829319893,60.09,77469.62,0.0,-0.99652,0.0,0.46016]
[1776829324928,60.09,77470.38,0.0,-0.99652,0.0,0.46052]
[1776829329964,60.09,77470.96,0.0,-0.99652,0.0,0.4608]
[1776829334999,60.09,77471.13,0.0,-0.99652,0.0,0.46088]
[1776829340038,60.09,77471.58,0.0,-0.99651,0.0,0.4611]
[1776829345073,60.09,77471.74,0.0,-0.99651,0.0,0.46117]
[1776829350109,60.09,77474.1,0.0,-0.9965,0.0,0.4623]
[1776829355143,60.09,77474.85,0.0,-0.99651,0.0,0.46152]
[1776829360181,60.09,77471.78,0.0,-0.99652,0.0,0.46005]
[1776829361188,60.09,77479.07,0.0,-0.99649,0.0,0.46353]
[1776829362195,60.09,77489.55,0.0,-0.99645,0.0,0.46857]
[1776829363202,60.09,77500.5,0.0,-0.99641,0.0,0.47388]
[1776829364209,60.09,77503.86,0.0,-0.99639,0.0,0.47552]
[1776829369244,60.09,77503.93,0.0,-0.99639,0.0,0.47555]
[1776829372265,60.09,77509.83,0.0,-0.99637,0.0,0.47845]
[1776829375286,60.09,77502.95,0.0,-0.9964,0.0,0.47508]
[1776829376300,60.09,77507.22,0.0,-0.99638,0.0,0.47717]
[1776829381329,60.09,77506.58,0.0,-0.99638,0.0,0.47685]
[1776829386364,60.09,77505.31,0.0,-0.99639,0.0,0.47623]
[1776829391789,60.09,77504.94,0.0,-0.99639,0.0,0.47605]
[1776829397455,60.09,77502.87,0.0,-0.9964,0.0,0.47504]
[1776829402504,60.09,77505.29,0.0,-0.99639,0.0,0.47622]
[1776829404496,60.09,77530.5,0.0,-0.99628,0.0,0.4887]
[1776829405502,60.09,77548.3,0.0,-0.99621,0.0,0.49768]
[1776829406512,60.09,77551.58,0.0,-0.99619,0.0,0.49935]
[1776829408525,60.09,77554.77,0.0,-0.99618,0.0,0.50097]
[1776829410536,60.09,77548.45,0.0,-0.99621,0.0,0.49775]
[1776829411928,60.09,77541.89,0.0,-0.99624,0.0,0.49323]
[1776829417587,60.09,77540.55,0.0,-0.99625,0.0,0.49255]
[1776829422621,60.09,77542.36,0.0,-0.99624,0.0,0.49347]
[1776829427655,60.09,77538.67,0.0,-0.99626,0.0,0.49161]
[1776829432692,60.09,77539.26,0.0,-0.99626,0.0,0.4919]
[1776829437727,60.09,77542.53,0.0,-0.99624,0.0,0.49355]
[1776829442762,60.09,77540.06,0.0,-0.99625,0.0,0.49231]
[1776829444776,60.09,77543.77,0.0,-0.99624,0.0,0.49418]
[1776829449810,60.09,77543.36,0.0,-0.99624,0.0,0.49397]
[1776829454846,60.09,77543.18,0.0,-0.99624,0.0,0.49388]
[1776829459881,60.09,77541.31,0.0,-0.99625,0.0,0.49294]
[1776829464915,60.09,77542.39,0.0,-0.99624,0.0,0.49348]
[1776829469951,60.09,77541.22,0.0,-0.99625,0.0,0.49289]
[1776829474994,60.09,77540.29,0.0,-0.99626,0.0,0.49123]
[1776829475995,60.09,77527.15,0.0,-0.99631,0.0,0.48466]
[1776829477001,60.09,77518.95,0.0,-0.99635,0.0,0.48059]
[1776829478008,60.09,77522.84,0.0,-0.99633,0.0,0.48252]
[1776829479015,60.09,77530.09,0.0,-0.9963,0.0,0.48612]
[1776829480028,60.09,77530.01,0.0,-0.9963,0.0,0.48608]
[1776829482443,60.09,77561.85,0.0,-0.99617,0.0,0.50217]
[1776829484050,60.09,77563.01,0.0,-0.99616,0.0,0.50277]
[1776829489086,60.09,77560.22,0.0,-0.99617,0.0,0.50134]
[1776829494120,60.09,77555.02,0.0,-0.9962,0.0,0.49868]
[1776829499155,60.09,77556.48,0.0,-0.99619,0.0,0.49943]
[1776829504190,60.09,77554.63,0.0,-0.9962,0.0,0.49848]
[1776829509225,60.09,77554.97,0.0,-0.9962,0.0,0.49866]
[1776829511239,60.09,77559.33,0.0,-0.99618,0.0,0.50088]
[1776829516274,60.09,77568.06,0.0,-0.99614,0.0,0.50536]
[1776829517282,60.09,77574.99,0.0,-0.99611,0.0,0.50894]
[1776829520313,60.09,77582.97,0.0,-0.99608,0.0,0.51309]
[1776829521311,60.09,77591.35,0.0,-0.99604,0.0,0.51748]
[1776829522316,60.09,77582.02,0.0,-0.99608,0.0,0.5126]
[1776829523324,60.09,77574.07,0.0,-0.99611,0.0,0.50846]
[1776829524333,60.09,77569.04,0.0,-0.99614,0.0,0.50587]
[1776829528360,60.09,77564.59,0.0,-0.99616,0.0,0.50358]
[1776829533393,60.09,77566.54,0.0,-0.99616,0.0,0.50336]
[1776829538428,60.09,77573.22,0.0,-0.99613,0.0,0.5068]
[1776829543468,60.09,77572.6,0.0,-0.99613,0.0,0.50648]
[1776829545489,60.09,77562.69,0.0,-0.99617,0.0,0.50139]
[1776829546485,60.09,77548.6,0.0,-0.99623,0.0,0.49422]
[1776829547492,60.09,77543.41,0.0,-0.99626,0.0,0.4916]
[1776829548498,60.09,77537.51,0.0,-0.99628,0.0,0.48864]
[1776829552527,60.09,77531.42,0.0,-0.99631,0.0,0.4856]
[1776829554543,60.09,77536.95,0.0,-0.99628,0.0,0.48836]
[1776829559576,60.09,77538.81,0.0,-0.99627,0.0,0.48929]
[1776829564611,60.09,77540.38,0.0,-0.99627,0.0,0.49008]
[1776829567632,60.09,77536.32,0.0,-0.99629,0.0,0.48804]
[1776829568639,60.09,77529.54,0.0,-0.99631,0.0,0.48466]
[1776829571661,60.09,77525.79,0.0,-0.99633,0.0,0.4828]
[1776829573078,60.09,77510.47,0.0,-0.99639,0.0,0.47526]
[1776829575688,60.09,77506.58,0.0,-0.99641,0.0,0.47336]
[1776829578710,60.09,77499.51,0.0,-0.99644,0.0,0.46992]
[1776829579720,60.09,77493.49,0.0,-0.99646,0.0,0.46702]
[1776829581730,60.09,77488.93,0.0,-0.99648,0.0,0.46482]
[1776829586764,60.09,77490.82,0.0,-0.99647,0.0,0.46573]
[1776829591800,60.09,77493.32,0.0,-0.99647,0.0,0.46578]
[1776829596835,60.09,77496.97,0.0,-0.99646,0.0,0.46754]
[1776829601870,60.09,77497.46,0.0,-0.99645,0.0,0.46778]
[1776829606906,60.09,77493.23,0.0,-0.99647,0.0,0.46574]
[1776829611949,60.09,77493.03,0.0,-0.99647,0.0,0.46564]
[1776829613365,60.09,77485.95,0.0,-0.9965,0.0,0.46225]
[1776829614970,60.09,77488.71,0.0,-0.99649,0.0,0.46357]
[1776829620013,60.09,77491.12,0.0,-0.99648,0.0,0.46473]
[1776829623435,60.09,77497.75,0.0,-0.99645,0.0,0.46792]
[1776829629070,60.09,77496.07,0.0,-0.99646,0.0,0.46711]
[1776829631084,60.09,77492.69,0.0,-0.99647,0.0,0.46548]
[1776829636118,60.09,77498.79,0.0,-0.99645,0.0,0.46842]
[1776829637125,60.09,77500.63,0.0,-0.99644,0.0,0.46931]
[1776829641152,60.09,77507.1,0.0,-0.99641,0.0,0.47245]
[1776829646189,60.09,77505.07,0.0,-0.99642,0.0,0.47146]
[1776829651223,60.09,77503.99,0.0,-0.99644,0.0,0.46978]
[1776829652229,60.09,77510.98,0.0,-0.99641,0.0,0.47318]
[1776829653239,60.09,77523.02,0.0,-0.99636,0.0,0.47908]
[1776829659279,60.09,77524.5,0.0,-0.99635,0.0,0.47981]
[1776829664314,60.09,77525.28,0.0,-0.99635,0.0,0.48019]
[1776829669348,60.09,77526.35,0.0,-0.99634,0.0,0.48072]
[1776829674384,60.09,77521.14,0.0,-0.99637,0.0,0.47815]
[1776829679419,60.09,77521.0,0.0,-0.99637,0.0,0.47808]
[1776829682440,60.09,77526.01,0.0,-0.99635,0.0,0.48055]
[1776829687475,60.09,77528.14,0.0,-0.99634,0.0,0.48161]
[1776829690496,60.09,77521.14,0.0,-0.99637,0.0,0.47815]
[1776829691504,60.09,77512.27,0.0,-0.9964,0.0,0.47381]
[1776829696537,60.09,77506.9,0.0,-0.99642,0.0,0.47119]
[1776829699561,60.09,77496.56,0.0,-0.99647,0.0,0.46619]
[1776829700567,60.09,77489.36,0.0,-0.99649,0.0,0.46274]
[1776829705602,60.09,77487.58,0.0,-0.9965,0.0,0.46189]
[1776829710642,60.09,77488.68,0.0,-0.9965,0.0,0.46241]
[1776829715674,60.09,77492.94,0.0,-0.99649,0.0,0.46331]
[1776829720709,60.09,77494.1,0.0,-0.99648,0.0,0.46386]
[1776829725745,60.09,77496.92,0.0,-0.99647,0.0,0.46522]
[1776829730780,60.09,77498.69,0.0,-0.99647,0.0,0.46607]
[1776829735814,60.09,77497.88,0.0,-0.99647,0.0,0.46568]
[1776829740849,60.09,77497.85,0.0,-0.99647,0.0,0.46566]
[1776829745884,60.09,77498.52,0.0,-0.99647,0.0,0.46599]
[1776829750921,60.09,77497.0,0.0,-0.99647,0.0,0.46526]
[1776829754351,60.09,77490.22,0.0,-0.9965,0.0,0.46201]
[1776829757971,60.09,77500.79,0.0,-0.99646,0.0,0.46708]
[1776829758975,60.09,77514.75,0.0,-0.9964,0.0,0.47385]
[1776829763003,60.09,77520.32,0.0,-0.99638,0.0,0.47658]
[1776829768039,60.09,77523.05,0.0,-0.99637,0.0,0.47792]
[1776829773073,60.09,77523.36,0.0,-0.99637,0.0,0.4769]
[1776829778109,60.09,77524.8,0.0,-0.99637,0.0,0.47761]
[1776829780124,60.09,77531.61,0.0,-0.99634,0.0,0.48096]
[1776829781130,60.09,77535.05,0.0,-0.99633,0.0,0.48267]
[1776829783144,60.09,77540.05,0.0,-0.99631,0.0,0.48515]
[1776829788178,60.09,77536.78,0.0,-0.99632,0.0,0.48353]
[1776829793214,60.09,77536.07,0.0,-0.99632,0.0,0.48317]
[1776829798249,60.09,77542.91,0.0,-0.99629,0.0,0.48658]
[1776829800264,60.09,77545.88,0.0,-0.99628,0.0,0.48806]
[1776829803284,60.09,77538.6,0.0,-0.99631,0.0,0.48443]
[1776829806306,60.09,77537.07,0.0,-0.99632,0.0,0.48367]
[1776829811342,60.09,77535.95,0.0,-0.99632,0.0,0.48311]
[1776829816376,60.09,77538.31,0.0,-0.99631,0.0,0.48429]
[1776829821413,60.09,77538.59,0.0,-0.99631,0.0,0.48443]
[1776829826447,60.09,77540.28,0.0,-0.9963,0.0,0.48527]
[1776829829473,60.09,77547.4,0.0,-0.99627,0.0,0.48883]
[1776829831483,60.09,77553.5,0.0,-0.99626,0.0,0.49069]
[1776829836517,60.09,77550.42,0.0,-0.99627,0.0,0.48915]
[1776829841554,60.09,77550.6,0.0,-0.99627,0.0,0.48924]
[1776829846592,60.09,77548.83,0.0,-0.99628,0.0,0.48835]
[1776829848605,60.09,77555.34,0.0,-0.99625,0.0,0.49162]
[1776829849612,60.09,77556.92,0.0,-0.99624,0.0,0.49242]
[1776829854661,60.09,77556.51,0.0,-0.99624,0.0,0.49221]
[1776829855654,60.09,77562.65,0.0,-0.99622,0.0,0.49532]
[1776829856661,60.09,77557.87,0.0,-0.99624,0.0,0.4929]
[1776829859682,60.09,77552.0,0.0,-0.99626,0.0,0.48994]
[1776829864717,60.09,77551.57,0.0,-0.99627,0.0,0.48972]
[1776829866731,60.09,77541.97,0.0,-0.99631,0.0,0.48492]
[1776829871766,60.09,77543.02,0.0,-0.9963,0.0,0.48545]
[1776829876801,60.09,77548.83,0.0,-0.99628,0.0,0.48835]
[1776829881837,60.09,77554.98,0.0,-0.99625,0.0,0.49144]
[1776829883850,60.09,77550.05,0.0,-0.99627,0.0,0.48896]
[1776829888889,60.09,77550.16,0.0,-0.99627,0.0,0.48902]
[1776829893921,60.09,77552.95,0.0,-0.99627,0.0,0.48922]
[1776829898959,60.09,77552.97,0.0,-0.99627,0.0,0.48923]
[1776829902985,60.09,77556.64,0.0,-0.99625,0.0,0.49108]
[1776829908022,60.09,77554.89,0.0,-0.99626,0.0,0.4902]
[1776829913055,60.09,77556.5,0.0,-0.99625,0.0,0.49101]
[1776829916076,60.09,77561.26,0.0,-0.99623,0.0,0.49341]
[1776829918091,60.09,77566.57,0.0,-0.99621,0.0,0.4961]
[1776829923124,60.09,77567.43,0.0,-0.99621,0.0,0.49653]
[1776829924132,60.09,77556.99,0.0,-0.99625,0.0,0.49125]
[1776829929167,60.09,77558.01,0.0,-0.99625,0.0,0.49177]
[1776829933196,60.09,77563.08,0.0,-0.99623,0.0,0.49433]
[1776829938231,60.09,77568.08,0.0,-0.9962,0.0,0.49687]
[1776829941251,60.09,77580.7,0.0,-0.99615,0.0,0.50332]
[1776829942259,60.09,77596.13,0.0,-0.99608,0.0,0.51131]
[1776829943268,60.09,77604.42,0.0,-0.99605,0.0,0.51564]
[1776829948301,60.09,77605.28,0.0,-0.99604,0.0,0.51609]
[1776829953335,60.09,77606.09,0.0,-0.99605,0.0,0.51527]
[1776829955772,60.09,77589.39,0.0,-0.99612,0.0,0.50658]
[1776829957364,60.09,77589.26,0.0,-0.99612,0.0,0.50651]
[1776829962399,60.09,77589.55,0.0,-0.99612,0.0,0.50666]
[1776829965843,60.09,77576.42,0.0,-0.99618,0.0,0.49991]
[1776829967434,60.09,77570.23,0.0,-0.9962,0.0,0.49675]
[1776829968441,60.09,77569.49,0.0,-0.99621,0.0,0.49637]
[1776829973476,60.09,77561.92,0.0,-0.99624,0.0,0.49254]
[1776829978511,60.09,77562.86,0.0,-0.99624,0.0,0.49301]
[1776829982542,60.09,77568.11,0.0,-0.99621,0.0,0.49567]
[1776829983545,60.09,77576.4,0.0,-0.99618,0.0,0.4999]
[1776829984552,60.09,77575.15,0.0,-0.99618,0.0,0.49926]
[1776829987575,60.09,77571.61,0.0,-0.9962,0.0,0.49745]
[1776829992610,60.09,77574.75,0.0,-0.99618,0.0,0.49905]
[1776829997645,60.09,77578.82,0.0,-0.99617,0.0,0.50113]
[1776830002681,60.09,77579.17,0.0,-0.99617,0.0,0.50131]
[1776830007715,60.09,77576.31,0.0,-0.99618,0.0,0.49985]
[1776830012749,60.09,77576.56,0.0,-0.99619,0.0,0.49876]
[1776830014764,60.09,77570.71,0.0,-0.99621,0.0,0.49578]
[1776830015771,60.09,77565.47,0.0,-0.99623,0.0,0.49313]
[1776830020806,60.09,77568.45,0.0,-0.99622,0.0,0.49464]
[1776830025842,60.09,77570.57,0.0,-0.99621,0.0,0.49571]
[1776830030878,60.09,77565.55,0.0,-0.99623,0.0,0.49317]
[1776830032893,60.09,77560.31,0.0,-0.99626,0.0,0.49053]
[1776830036919,60.09,77565.1,0.0,-0.99624,0.0,0.49294]
[1776830041953,60.09,77561.44,0.0,-0.99625,0.0,0.49109]
[1776830046989,60.09,77557.92,0.0,-0.99627,0.0,0.48932]
[1776830052026,60.09,77555.71,0.0,-0.99627,0.0,0.48822]
[1776830057060,60.09,77554.96,0.0,-0.99628,0.0,0.48784]
[1776830062095,60.09,77554.01,0.0,-0.99628,0.0,0.48736]
[1776830067133,60.09,77552.56,0.0,-0.99629,0.0,0.48664]
[1776830071160,60.09,77545.01,0.0,-0.99633,0.0,0.48169]
[1776830073174,60.09,77539.58,0.0,-0.99635,0.0,0.47901]
[1776830078209,60.09,77541.38,0.0,-0.99634,0.0,0.4799]
[1776830083243,60.09,77543.43,0.0,-0.99634,0.0,0.48091]
[1776830086695,60.09,77537.93,0.0,-0.99636,0.0,0.47819]
[1776830091300,60.09,77533.97,0.0,-0.99637,0.0,0.47625]
[1776830096772,60.09,77536.99,0.0,-0.99636,0.0,0.47773]
[1776830102377,60.09,77539.16,0.0,-0.99635,0.0,0.4788]
[1776830103384,60.09,77544.37,0.0,-0.99633,0.0,0.48138]
[1776830104391,60.09,77550.42,0.0,-0.99631,0.0,0.48438]
[1776830109426,60.09,77549.73,0.0,-0.99631,0.0,0.48404]
[1776830114460,60.09,77549.96,0.0,-0.99631,0.0,0.48415]
[1776830118490,60.09,77555.12,0.0,-0.99629,0.0,0.48673]
[1776830123524,60.09,77550.8,0.0,-0.9963,0.0,0.48457]
[1776830128559,60.09,77551.16,0.0,-0.9963,0.0,0.48475]
[1776830133593,60.09,77550.92,0.0,-0.99631,0.0,0.48344]
[1776830137055,60.09,77544.29,0.0,-0.99634,0.0,0.48015]
[1776830143663,60.09,77540.97,0.0,-0.99635,0.0,0.47851]
[1776830148699,60.09,77535.73,0.0,-0.99638,0.0,0.47594]
[1776830153734,60.09,77537.99,0.0,-0.99637,0.0,0.47705]
[1776830158769,60.09,77539.65,0.0,-0.99636,0.0,0.47786]
[1776830163803,60.09,77547.32,0.0,-0.99633,0.0,0.48165]
[1776830165818,60.09,77554.45,0.0,-0.9963,0.0,0.4852]
[1776830170854,60.09,77553.39,0.0,-0.9963,0.0,0.48467]
[1776830175888,60.09,77552.06,0.0,-0.99631,0.0,0.48401]
[1776830180923,60.09,77550.79,0.0,-0.99631,0.0,0.48338]
[1776830185958,60.09,77554.55,0.0,-0.9963,0.0,0.48525]
[1776830189986,60.09,77562.33,0.0,-0.99626,0.0,0.48914]
[1776830195021,60.09,77564.82,0.0,-0.99626,0.0,0.4892]
[1776830199049,60.09,77551.07,0.0,-0.99632,0.0,0.48233]
[1776830200056,60.09,77551.65,0.0,-0.99632,0.0,0.48262]
[1776830201063,60.09,77543.59,0.0,-0.99635,0.0,0.47863]
[1776830206098,60.09,77541.21,0.0,-0.99636,0.0,0.47746]
[1776830211133,60.09,77540.98,0.0,-0.99636,0.0,0.47734]
[1776830214154,60.09,77532.68,0.0,-0.9964,0.0,0.47327]
[1776830216172,60.09,77523.95,0.0,-0.99643,0.0,0.46903]
[1776830221210,60.09,77522.26,0.0,-0.99644,0.0,0.46821]
[1776830223230,60.09,77527.35,0.0,-0.99642,0.0,0.47068]
[1776830224238,60.09,77534.91,0.0,-0.99639,0.0,0.47436]
[1776830229272,60.09,77536.39,0.0,-0.99638,0.0,0.47509]
[1776830234312,60.09,77536.21,0.0,-0.99638,0.0,0.475]
[1776830235314,60.09,77552.17,0.0,-0.99632,0.0,0.48288]
[1776830236320,60.09,77570.1,0.0,-0.99624,0.0,0.49186]
[1776830240350,60.09,77563.86,0.0,-0.99627,0.0,0.48871]
[1776830245384,60.09,77558.72,0.0,-0.99629,0.0,0.48614]
[1776830247398,60.09,77553.37,0.0,-0.99631,0.0,0.48347]
[1776830251425,60.09,77548.14,0.0,-0.99634,0.0,0.47969]
[1776830255454,60.09,77552.61,0.0,-0.99632,0.0,0.48191]
[1776830260489,60.09,77555.91,0.0,-0.99631,0.0,0.48355]
[1776830265525,60.09,77556.0,0.0,-0.99631,0.0,0.48359]
[1776830266531,60.09,77564.43,0.0,-0.99627,0.0,0.4878]
[1776830268008,60.09,77574.49,0.0,-0.99623,0.0,0.49287]
[1776830269552,60.09,77577.0,0.0,-0.99622,0.0,0.49414]
[1776830274587,60.09,77581.39,0.0,-0.9962,0.0,0.49637]
[1776830279622,60.09,77579.68,0.0,-0.99621,0.0,0.4955]
[1776830284657,60.09,77585.03,0.0,-0.99619,0.0,0.49823]
[1776830286673,60.09,77587.76,0.0,-0.99617,0.0,0.49962]
[1776830291707,60.09,77598.76,0.0,-0.99613,0.0,0.50528]
[1776830292715,60.09,77593.51,0.0,-0.99615,0.0,0.50257]
[1776830293723,60.09,77593.28,0.0,-0.99615,0.0,0.50245]
[1776830298222,60.09,77587.42,0.0,-0.99618,0.0,0.49945]
[1776830300773,60.09,77582.1,0.0,-0.9962,0.0,0.49673]
[1776830301778,60.09,77572.75,0.0,-0.99624,0.0,0.49199]
[1776830302792,60.09,77568.47,0.0,-0.99626,0.0,0.48983]
[1776830304798,60.09,77564.41,0.0,-0.99627,0.0,0.48779]
[1776830309832,60.09,77561.47,0.0,-0.99629,0.0,0.48632]
[1776830312853,60.09,77568.47,0.0,-0.99627,0.0,0.48863]
[1776830314869,60.09,77572.99,0.0,-0.99625,0.0,0.49091]
[1776830318364,60.09,77566.55,0.0,-0.99627,0.0,0.48767]
[1776830323935,60.09,77565.68,0.0,-0.99628,0.0,0.48723]
[1776830328435,60.09,77559.49,0.0,-0.9963,0.0,0.48414]
[1776830334003,60.09,77560.63,0.0,-0.9963,0.0,0.48471]
[1776830339040,60.09,77556.69,0.0,-0.99632,0.0,0.48275]
[1776830344074,60.09,77559.4,0.0,-0.9963,0.0,0.4841]
[1776830349109,60.09,77555.72,0.0,-0.99632,0.0,0.48227]
[1776830352130,60.09,77546.34,0.0,-0.99636,0.0,0.47763]
[1776830353137,60.09,77539.09,0.0,-0.99639,0.0,0.47407]
[1776830354145,60.09,77538.52,0.0,-0.99639,0.0,0.47379]
[1776830357166,60.09,77527.81,0.0,-0.99643,0.0,0.46857]
[1776830358174,60.09,77523.56,0.0,-0.99645,0.0,0.46652]
[1776830359179,60.09,77524.36,0.0,-0.99645,0.0,0.4669]
[1776830364214,60.09,77522.33,0.0,-0.99646,0.0,0.46592]
[1776830369249,60.09,77523.97,0.0,-0.99645,0.0,0.46672]
[1776830374285,60.09,77523.71,0.0,-0.99646,0.0,0.46543]
[1776830376301,60.09,77521.95,0.0,-0.99647,0.0,0.46459]
[1776830379325,60.09,77515.26,0.0,-0.99649,0.0,0.46138]
[1776830380333,60.09,77520.61,0.0,-0.99647,0.0,0.46394]
[1776830382346,60.09,77516.91,0.0,-0.99649,0.0,0.46217]
[1776830387383,60.09,77518.95,0.0,-0.99648,0.0,0.46315]
[1776830392416,60.09,77521.6,0.0,-0.99647,0.0,0.46442]
[1776830397451,60.09,77523.27,0.0,-0.99646,0.0,0.46522]
[1776830402487,60.09,77518.69,0.0,-0.99648,0.0,0.46302]
[1776830404508,60.09,77546.63,0.0,-0.99637,0.0,0.47659]
[1776830405525,60.09,77564.73,0.0,-0.99629,0.0,0.48556]
[1776830406532,60.09,77574.58,0.0,-0.99625,0.0,0.49051]
[1776830407541,60.09,77576.41,0.0,-0.99624,0.0,0.49143]
[1776830409548,60.09,77581.17,0.0,-0.99622,0.0,0.49384]
[1776830414578,60.09,77575.51,0.0,-0.99625,0.0,0.49098]
[1776830419614,60.09,77571.04,0.0,-0.99626,0.0,0.48873]
[1776830422641,60.09,77552.24,0.0,-0.99634,0.0,0.47936]
[1776830423642,60.09,77542.48,0.0,-0.99638,0.0,0.47456]
[1776830424649,60.09,77541.91,0.0,-0.99639,0.0,0.47428]
[1776830429683,60.09,77542.14,0.0,-0.99638,0.0,0.47439]
[1776830433712,60.09,77536.92,0.0,-0.99641,0.0,0.47067]
[1776830439242,60.09,77532.5,0.0,-0.99643,0.0,0.46852]
[1776830444789,60.09,77534.25,0.0,-0.99643,0.0,0.46937]
[1776830446805,60.09,77527.52,0.0,-0.99645,0.0,0.46611]
[1776830449313,60.09,77525.45,0.0,-0.99646,0.0,0.46512]
[1776830454859,60.09,77526.5,0.0,-0.99646,0.0,0.46562]
[1776830457881,60.09,77535.36,0.0,-0.99642,0.0,0.46991]
[1776830459382,60.09,77548.61,0.0,-0.99637,0.0,0.47639]
[1776830459894,60.09,77548.61,0.0,-0.99637,0.0,0.47639]
[1776830460901,60.09,77547.51,0.0,-0.99637,0.0,0.47585]
[1776830465936,60.09,77546.13,0.0,-0.99638,0.0,0.47517]
[1776830469454,60.09,77525.5,0.0,-0.99646,0.0,0.46514]
[1776830469966,60.09,77525.5,0.0,-0.99646,0.0,0.46514]
[1776830470971,60.09,77525.54,0.0,-0.99646,0.0,0.46516]
[1776830473992,60.09,77536.31,0.0,-0.99642,0.0,0.47037]
[1776830475000,60.09,77542.66,0.0,-0.99639,0.0,0.47347]
[1776830476009,60.09,77541.84,0.0,-0.99639,0.0,0.47307]
[1776830481041,60.09,77542.91,0.0,-0.99639,0.0,0.47359]
[1776830486076,60.09,77541.21,0.0,-0.9964,0.0,0.47276]
[1776830491113,60.09,77542.4,0.0,-0.9964,0.0,0.47217]
[1776830492133,60.09,77549.26,0.0,-0.99637,0.0,0.47553]
[1776830493129,60.09,77554.03,0.0,-0.99635,0.0,0.47788]
[1776830494135,60.09,77554.2,0.0,-0.99635,0.0,0.47796]
[1776830499664,60.09,77555.1,0.0,-0.99635,0.0,0.47841]
[1776830505213,60.09,77554.55,0.0,-0.99635,0.0,0.47814]
[1776830510248,60.09,77557.53,0.0,-0.99634,0.0,0.47961]
[1776830515283,60.09,77554.54,0.0,-0.99635,0.0,0.47813]
[1776830520318,60.09,77549.74,0.0,-0.99637,0.0,0.47577]
[1776830522333,60.09,77546.29,0.0,-0.99638,0.0,0.47408]
[1776830526360,60.09,77552.83,0.0,-0.99636,0.0,0.47729]
[1776830528374,60.09,77558.02,0.0,-0.99634,0.0,0.47985]
[1776830532404,60.09,77567.18,0.0,-0.9963,0.0,0.4844]
[1776830533410,60.09,77567.4,0.0,-0.9963,0.0,0.48451]
[1776830538446,60.09,77569.78,0.0,-0.99629,0.0,0.4857]
[1776830543479,60.09,77563.25,0.0,-0.99631,0.0,0.48244]
[1776830548527,60.09,77565.31,0.0,-0.99631,0.0,0.48347]
[1776830549524,60.09,77544.67,0.0,-0.99639,0.0,0.47328]
[1776830550532,60.09,77534.82,0.0,-0.99643,0.0,0.46849]
[1776830551538,60.09,77535.01,0.0,-0.99644,0.0,0.46742]
[1776830556577,60.09,77529.04,0.0,-0.99646,0.0,0.46453]
[1776830558589,60.09,77539.59,0.0,-0.99642,0.0,0.46964]
[1776830559597,60.09,77542.99,0.0,-0.99641,0.0,0.47129]
[1776830564631,60.09,77545.56,0.0,-0.9964,0.0,0.47255]
[1776830569672,60.09,77543.02,0.0,-0.99641,0.0,0.47131]
[1776830574701,60.09,77537.61,0.0,-0.99643,0.0,0.46868]
[1776830578728,60.09,77543.37,0.0,-0.99641,0.0,0.47148]
[1776830580743,60.09,77545.52,0.0,-0.9964,0.0,0.47253]
[1776830585778,60.09,77543.59,0.0,-0.9964,0.0,0.47158]
[1776830587792,60.09,77532.84,0.0,-0.99645,0.0,0.46637]
[1776830588799,60.09,77528.42,0.0,-0.99647,0.0,0.46424]
[1776830589806,60.09,77522.29,0.0,-0.99649,0.0,0.46129]
[1776830590812,60.09,77521.99,0.0,-0.99649,0.0,0.46115]
[1776830594857,60.09,77516.84,0.0,-0.99651,0.0,0.45869]
[1776830600388,60.09,77517.05,0.0,-0.99651,0.0,0.45879]
[1776830605918,60.09,77518.38,0.0,-0.99651,0.0,0.45943]
[1776830610953,60.09,77519.34,0.0,-0.9965,0.0,0.45988]
[1776830615996,60.09,77518.04,0.0,-0.99652,0.0,0.45812]
[1776830621026,60.09,77515.32,0.0,-0.99653,0.0,0.45683]
[1776830626063,60.09,77514.66,0.0,-0.99653,0.0,0.45651]
[1776830631105,60.09,77510.38,0.0,-0.99655,0.0,0.45449]
[1776830633111,60.09,77504.94,0.0,-0.99657,0.0,0.45192]
[1776830635129,60.09,77504.81,0.0,-0.99657,0.0,0.45186]
[1776830640667,60.09,77507.82,0.0,-0.99656,0.0,0.45328]
[1776830646203,60.09,77508.68,0.0,-0.99655,0.0,0.45368]
[1776830648215,60.09,77516.67,0.0,-0.99652,0.0,0.45747]
[1776830652244,60.09,77520.39,0.0,-0.99651,0.0,0.45924]
[1776830656274,60.09,77530.04,0.0,-0.99647,0.0,0.46386]
[1776830657280,60.09,77537.03,0.0,-0.99644,0.0,0.46723]
[1776830658287,60.09,77536.47,0.0,-0.99644,0.0,0.46696]
[1776830660810,60.09,77544.76,0.0,-0.99641,0.0,0.47099]
[1776830662315,60.09,77563.57,0.0,-0.99633,0.0,0.48023]
[1776830663322,60.09,77572.39,0.0,-0.99629,0.0,0.48461]
[1776830664329,60.09,77574.36,0.0,-0.99629,0.0,0.4856]
[1776830669363,60.09,77573.82,0.0,-0.99629,0.0,0.48533]
[1776830674399,60.09,77572.69,0.0,-0.9963,0.0,0.48357]
[1776830679434,60.09,77572.82,0.0,-0.9963,0.0,0.48363]
[1776830684468,60.09,77574.8,0.0,-0.99629,0.0,0.48462]
[1776830689503,60.09,77573.41,0.0,-0.9963,0.0,0.48393]
[1776830694539,60.09,77572.78,0.0,-0.9963,0.0,0.48361]
[1776830698566,60.09,77578.88,0.0,-0.99628,0.0,0.48666]
[1776830699587,60.09,77583.15,0.0,-0.99626,0.0,0.48881]
[1776830701596,60.09,77585.27,0.0,-0.99625,0.0,0.48987]
[1776830702601,60.09,77580.22,0.0,-0.99627,0.0,0.48734]
[1776830703607,60.09,77573.56,0.0,-0.9963,0.0,0.484]
[1776830704615,60.09,77572.1,0.0,-0.9963,0.0,0.48328]
[1776830709649,60.09,77572.76,0.0,-0.9963,0.0,0.4836]
[1776830714684,60.09,77572.04,0.0,-0.9963,0.0,0.48325]
[1776830719724,60.09,77570.54,0.0,-0.99631,0.0,0.4825]
[1776830724754,60.09,77569.96,0.0,-0.99631,0.0,0.48221]
[1776830729790,60.09,77566.86,0.0,-0.99633,0.0,0.48067]
[1776830734825,60.09,77562.6,0.0,-0.99635,0.0,0.47738]
[1776830739860,60.09,77563.0,0.0,-0.99635,0.0,0.47758]
[1776830744896,60.09,77564.94,0.0,-0.99634,0.0,0.47853]
[1776830749932,60.09,77566.22,0.0,-0.99634,0.0,0.47917]
[1776830751947,60.1,77582.39,0.0,-0.99627,0.0,0.48745]
[1776830752953,60.1,77586.78,0.0,-0.99625,0.0,0.48987]
[1776830754967,60.11,77588.43,0.0,-0.99623,0.0,0.49136]
[1776830760003,60.13,77583.65,0.0,-0.99625,0.0,0.4901]
[1776830762017,60.14,77578.06,0.0,-0.99627,0.0,0.4877]
[1776830763033,60.14,77569.08,0.0,-0.9963,0.0,0.48321]
[1776830764031,60.14,77570.55,0.0,-0.9963,0.0,0.48394]
[1776830769066,60.15,77578.05,0.0,-0.99626,0.0,0.48857]
[1776830774101,60.17,77579.37,0.0,-0.99624,0.0,0.49029]
[1776830776115,60.18,77574.91,0.0,-0.99626,0.0,0.48847]
[1776830781655,60.2,77576.86,0.0,-0.99624,0.0,0.49073]
[1776830787192,60.22,77575.72,0.0,-0.99623,0.0,0.49142]
[1776830792228,60.23,77578.31,0.0,-0.99622,0.0,0.49236]
[1776830797262,60.23,77578.43,0.0,-0.99622,0.0,0.49242]
[1776830800283,60.24,77568.51,0.0,-0.99626,0.0,0.48806]
[1776830801795,60.25,77559.55,0.0,-0.9963,0.0,0.4838]
[1776830802298,60.25,77559.55,0.0,-0.99629,0.0,0.48403]
[1776830807334,60.27,77569.92,0.0,-0.99624,0.0,0.49035]
[1776830808339,60.27,77568.83,0.0,-0.99624,0.0,0.49001]
[1776830813374,60.29,77570.69,0.0,-0.99623,0.0,0.49203]
[1776830817402,60.31,77577.22,0.0,-0.99619,0.0,0.49617]
[1776830819416,60.31,77570.92,0.0,-0.99622,0.0,0.49339]
[1776830824450,60.33,77571.67,0.0,-0.9962,0.0,0.49494]
[1776830829486,60.35,77571.55,0.0,-0.99619,0.0,0.49592]
[1776830834521,60.37,77577.23,0.0,-0.99616,0.0,0.49984]
[1776830838549,60.39,77577.29,0.0,-0.99615,0.0,0.50108]
[1776830843584,60.42,77578.91,0.0,-0.99613,0.0,0.5036]
[1776830847612,60.44,77569.73,0.0,-0.99616,0.0,0.50025]
[1776830849626,60.45,77564.84,0.0,-0.99617,0.0,0.49843]
[1776830854662,60.48,77558.99,0.0,-0.99619,0.0,0.49592]
[1776830859697,60.51,77555.81,0.0,-0.99619,0.0,0.49585]
[1776830864732,60.53,77552.59,0.0,-0.99619,0.0,0.49589]
[1776830867753,60.55,77559.76,0.0,-0.99615,0.0,0.50055]
[1776830868761,60.56,77562.61,0.0,-0.99614,0.0,0.50234]
[1776830873795,60.59,77560.27,0.0,-0.99613,0.0,0.50283]
[1776830875809,60.6,77559.16,0.0,-0.99613,0.0,0.50294]
[1776830880844,60.62,77558.49,0.0,-0.99612,0.0,0.50429]
[1776830885879,60.65,77564.01,0.0,-0.99608,0.0,0.50884]
[1776830890914,60.68,77563.85,0.0,-0.99607,0.0,0.51046]
[1776830895951,60.71,77560.3,0.0,-0.99607,0.0,0.51034]
[1776830900985,60.74,77556.55,0.0,-0.99607,0.0,0.51011]
[1776830901992,60.74,77551.2,0.0,-0.99609,0.0,0.50752]
[1776830902999,60.74,77550.31,0.0,-0.99609,0.0,0.50724]
[1776830908034,60.76,77548.12,0.0,-0.9961,0.0,0.507]
[1776830912062,60.77,77553.26,0.0,-0.99608,0.0,0.50911]
[1776830916090,60.79,77552.95,0.0,-0.99607,0.0,0.51032]
[1776830921124,60.82,77552.3,0.0,-0.99605,0.0,0.51169]
[1776830925154,60.85,77546.62,0.0,-0.99607,0.0,0.51013]
[1776830926160,60.85,77538.29,0.0,-0.9961,0.0,0.50618]
[1776830927167,60.86,77536.72,0.0,-0.99611,0.0,0.50572]
[1776830931195,60.88,77532.95,0.0,-0.99611,0.0,0.50515]
[1776830936230,60.91,77538.27,0.0,-0.99607,0.0,0.50959]
[1776830937237,60.91,77544.16,0.0,-0.99604,0.0,0.51297]
[1776830938244,60.92,77550.54,0.0,-0.99601,0.0,0.51663]
[1776830939252,60.93,77551.75,0.0,-0.996,0.0,0.51761]
[1776830942783,60.95,77560.45,0.0,-0.99595,0.0,0.52356]
[1776830944286,60.95,77561.53,0.0,-0.99594,0.0,0.52448]
[1776830948315,60.98,77553.75,0.0,-0.99597,0.0,0.52178]
[1776830954357,61.02,77555.56,0.0,-0.99594,0.0,0.52517]
[1776830959392,61.05,77554.17,0.0,-0.99593,0.0,0.52619]
[1776830964427,61.07,77556.18,0.0,-0.99591,0.0,0.52901]
[1776830969462,61.1,77557.21,0.0,-0.99589,0.0,0.53132]
[1776830974497,61.13,77558.26,0.0,-0.99588,0.0,0.53235]
[1776830975504,61.14,77566.05,0.0,-0.99584,0.0,0.53688]
[1776830976511,61.14,77568.36,0.0,-0.99582,0.0,0.53847]
[1776830981546,61.17,77571.76,0.0,-0.99579,0.0,0.54209]
[1776830988595,61.21,77573.07,0.0,-0.99576,0.0,0.54529]
[1776830990608,61.22,77561.55,0.0,-0.99581,0.0,0.53976]
[1776830991616,61.23,77561.07,0.0,-0.99581,0.0,0.53986]
[1776830996651,61.26,77560.74,0.0,-0.9958,0.0,0.54147]
[1776831001689,61.29,77560.64,0.0,-0.99578,0.0,0.5432]
[1776831006722,61.31,77566.72,0.0,-0.99574,0.0,0.54827]
[1776831011757,61.34,77571.48,0.0,-0.9957,0.0,0.5526]
[1776831013771,61.35,77575.26,0.0,-0.99568,0.0,0.55536]
[1776831018805,61.38,77572.12,0.0,-0.99568,0.0,0.55531]
[1776831023842,61.41,77566.86,0.0,-0.99569,0.0,0.55409]
[1776831028876,61.43,77566.5,0.0,-0.99567,0.0,0.55556]
[1776831033910,61.46,77565.44,0.0,-0.99567,0.0,0.55532]
[1776831038945,61.48,77564.09,0.0,-0.99567,0.0,0.55624]
[1776831043981,61.51,77563.72,0.0,-0.99565,0.0,0.55769]
[1776831049021,61.54,77566.9,0.0,-0.99562,0.0,0.56109]
[1776831050025,61.54,77583.64,0.0,-0.99554,0.0,0.57076]
[1776831051035,61.55,77585.97,0.0,-0.99553,0.0,0.57238]
[1776831055060,61.69,77594.49,0.0,-0.9954,0.0,0.58644]
[1776831056067,61.73,77596.54,0.0,-0.99537,1e-05,0.59042]
[1776831060094,61.82,77591.07,0.0,-0.99534,1e-05,0.59328]
[1776831065129,61.88,77598.52,0.0,-0.99527,1e-05,0.60136]
[1776831067143,61.92,77602.35,0.0,-0.99523,1e-05,0.60642]
[1776831072179,61.94,77603.17,0.0,-0.99521,1e-05,0.60815]
[1776831077213,61.96,77602.41,0.0,-0.99521,1e-05,0.60895]
[1776831082254,61.98,77603.7,0.0,-0.99519,1e-05,0.61094]
[1776831087284,62.0,77613.3,0.0,-0.99513,1e-05,0.61787]
[1776831088289,62.0,77616.31,0.0,-0.99511,1e-05,0.61991]
[1776831091311,62.01,77610.77,0.0,-0.99514,1e-05,0.61586]
[1776831096353,62.06,77611.06,0.0,-0.99511,1e-05,0.61932]
[1776831098367,62.07,77602.58,0.0,-0.99515,1e-05,0.61474]
[1776831099373,62.1,77601.13,0.0,-0.99514,1e-05,0.61628]
[1776831104416,62.18,77598.17,0.0,-0.99511,1e-05,0.61987]
[1776831109452,62.23,77594.82,0.0,-0.9951,1e-05,0.62107]
[1776831111465,62.3,77589.75,0.0,-0.99508,1e-05,0.62254]
[1776831116501,62.34,77588.9,0.0,-0.99506,1e-05,0.62535]
[1776831121536,62.36,77587.17,0.0,-0.99506,1e-05,0.6254]
[1776831125565,62.37,77578.89,0.0,-0.99509,1e-05,0.6213]
[1776831126573,62.38,77574.8,0.0,-0.99511,1e-05,0.61909]
[1776831128587,62.41,77564.44,0.0,-0.99514,1e-05,0.61547]
[1776831129593,62.45,77561.2,0.0,-0.99514,1e-05,0.61588]
[1776831131607,62.52,77557.33,0.0,-0.99512,1e-05,0.61823]
[1776831134133,62.59,77562.81,0.0,-0.99505,1e-05,0.62599]
[1776831135635,62.65,77558.01,0.0,-0.99504,1e-05,0.62733]
[1776831136642,62.68,77550.67,0.0,-0.99506,1e-05,0.62502]
[1776831137649,62.71,77547.18,0.0,-0.99506,1e-05,0.62506]
[1776831140672,62.8,77546.08,0.0,-0.99501,1e-05,0.63069]
[1776831145705,62.9,77530.69,0.0,-0.99503,1e-05,0.62781]
[1776831146713,62.9,77515.72,0.0,-0.99511,1e-05,0.61913]
[1776831147719,62.93,77512.69,0.0,-0.99511,1e-05,0.61957]
[1776831149738,63.0,77522.27,0.0,-0.99502,1e-05,0.62965]
[1776831150747,63.03,77522.34,0.0,-0.995,1e-05,0.63173]
[1776831154780,63.15,77517.48,0.0,-0.99496,1e-05,0.63528]
[1776831159809,63.21,77523.65,0.0,-0.99489,1e-05,0.64338]
[1776831161838,63.22,77529.26,0.0,-0.99486,1e-05,0.64715]
[1776831166858,63.23,77528.84,0.0,-0.99485,1e-05,0.64776]
[1776831171894,63.24,77527.32,0.0,-0.99485,1e-05,0.64768]
[1776831174918,63.25,77523.94,0.0,-0.99487,1e-05,0.64615]
[1776831180956,63.27,77519.72,0.0,-0.99488,1e-05,0.64462]
[1776831185991,63.28,77516.63,0.0,-0.99489,1e-05,0.64361]
[1776831191026,63.29,77507.42,0.0,-0.99493,1e-05,0.6389]
[1776831192037,63.29,77501.8,0.0,-0.99496,1e-05,0.6357]
[1776831193040,63.3,77499.3,0.0,-0.99497,1e-05,0.63439]
[1776831194048,63.3,77493.47,0.0,-0.995,1e-05,0.63109]
[1776831195056,63.33,77494.0,0.0,-0.99498,1e-05,0.63335]
[1776831200091,63.42,77493.1,0.0,-0.99493,1e-05,0.63878]
[1776831205124,63.43,77495.36,0.0,-0.99491,1e-05,0.64105]
[1776831208144,63.44,77488.04,0.0,-0.99495,1e-05,0.63718]
[1776831212173,63.5,77477.62,0.0,-0.99498,1e-05,0.63352]
[1776831213180,63.53,77473.02,0.0,-0.99498,1e-05,0.6327]
[1776831214187,63.56,77474.12,0.0,-0.99496,1e-05,0.6353]
[1776831217208,63.61,77479.4,0.0,-0.9949,1e-05,0.64244]
[1776831221242,63.63,77484.51,0.0,-0.99486,1e-05,0.64624]
[1776831222248,63.63,77490.6,0.0,-0.99483,1e-05,0.65012]
[1776831223263,63.63,77493.62,0.0,-0.99481,1e-05,0.65213]
[1776831225270,63.63,77504.36,0.0,-0.99475,1e-05,0.65905]
[1776831226277,63.64,77511.16,0.0,-0.99471,1e-05,0.6634]
[1776831227282,63.64,77516.15,0.0,-0.99468,1e-05,0.66664]
[1776831228290,63.64,77517.43,0.0,-0.99467,1e-05,0.66758]
[1776831233338,63.65,77515.67,0.0,-0.99468,1e-05,0.66716]
[1776831234333,63.65,77507.19,0.0,-0.99472,1e-05,0.66204]
[1776831235340,63.66,77502.88,0.0,-0.99474,1e-05,0.65953]
[1776831236353,63.66,77508.74,0.0,-0.99471,1e-05,0.6633]
[1776831237354,63.66,77511.72,0.0,-0.99469,1e-05,0.66529]
[1776831238361,63.66,77504.84,0.0,-0.99473,1e-05,0.66117]
[1776831239368,63.66,77503.64,0.0,-0.99474,1e-05,0.66057]
[1776831244403,63.67,77509.08,0.0,-0.9947,1e-05,0.66467]
[1776831247424,63.68,77511.91,0.0,-0.99468,1e-05,0.66684]
[1776831252460,63.69,77510.87,0.0,-0.99468,1e-05,0.66687]
[1776831254474,63.69,77504.8,0.0,-0.99471,1e-05,0.66337]
[1776831255481,63.7,77490.91,0.0,-0.99478,1e-05,0.65496]
[1776831256488,63.7,77487.08,0.0,-0.9948,1e-05,0.65278]
[1776831259509,63.71,77489.68,0.0,-0.99479,1e-05,0.65486]
[1776831261524,63.71,77495.9,0.0,-0.99475,1e-05,0.65899]
[1776831263538,63.71,77499.93,0.0,-0.99472,1e-05,0.66178]
[1776831268576,63.72,77497.44,0.0,-0.99473,1e-05,0.66097]
[1776831273607,63.74,77494.97,0.0,-0.99475,1e-05,0.65868]
[1776831276629,63.74,77485.73,0.0,-0.9948,1e-05,0.65347]
[1776831277637,63.74,77478.76,0.0,-0.99483,1e-05,0.64938]
[1776831278645,63.75,77472.62,0.0,-0.99486,1e-05,0.64583]
[1776831279651,63.75,77471.07,0.0,-0.99487,1e-05,0.64507]
[1776831285196,63.77,77476.96,0.0,-0.99483,1e-05,0.64969]
[1776831290729,63.78,77476.32,0.0,-0.99483,1e-05,0.65013]
[1776831295766,63.79,77477.52,0.0,-0.99481,1e-05,0.65188]
[1776831300803,63.8,77478.77,0.0,-0.9948,1e-05,0.65331]
[1776831305834,63.82,77478.56,0.0,-0.99479,1e-05,0.65418]
[1776831310869,63.83,77478.68,0.0,-0.99478,1e-05,0.65509]
[1776831313891,63.84,77486.22,0.0,-0.99474,1e-05,0.66022]
[1776831315413,63.84,77496.92,0.0,-0.99468,1e-05,0.66699]
[1776831315905,63.84,77496.92,0.0,-0.99467,1e-05,0.66715]
[1776831320939,63.85,77494.41,0.0,-0.99468,1e-05,0.66633]
[1776831325974,63.86,77490.28,0.0,-0.9947,1e-05,0.66453]
[1776831328995,63.87,77484.91,0.0,-0.99472,1e-05,0.66167]
[1776831331009,63.87,77482.57,0.0,-0.99474,1e-05,0.65903]
[1776831336047,63.89,77483.91,0.0,-0.99473,1e-05,0.66066]
[1776831339075,63.89,77473.93,0.0,-0.99478,1e-05,0.65504]
[1776831340076,63.9,77473.86,0.0,-0.99478,1e-05,0.65517]
[1776831344103,63.91,77467.81,0.0,-0.9948,1e-05,0.65218]
[1776831345620,63.91,77461.04,0.0,-0.99484,1e-05,0.64825]
[1776831347124,63.91,77460.12,0.0,-0.99484,1e-05,0.64806]
[1776831352160,63.93,77454.88,0.0,-0.99486,1e-05,0.64582]
[1776831357194,63.94,77455.27,0.0,-0.99485,1e-05,0.64698]
[1776831361224,63.95,77459.53,0.0,-0.99482,1e-05,0.65029]
[1776831363238,63.96,77465.26,0.0,-0.99479,1e-05,0.65412]
[1776831364245,63.96,77463.45,0.0,-0.9948,1e-05,0.65319]
[1776831369280,63.97,77458.28,0.0,-0.99482,1e-05,0.65089]
[1776831374316,63.98,77456.24,0.0,-0.99482,1e-05,0.65052]
[1776831379351,64.0,77455.45,0.0,-0.99481,1e-05,0.65089]
[1776831384388,64.01,77455.2,0.0,-0.99481,1e-05,0.65159]
[1776831388416,64.02,77449.41,0.0,-0.99483,1e-05,0.64876]
[1776831389423,64.02,77442.54,0.0,-0.99487,1e-05,0.64478]
[1776831390430,64.03,77439.33,0.0,-0.99488,1e-05,0.64303]
[1776831394458,64.04,77437.44,0.0,-0.9949,1e-05,0.64115]
[1776831399493,64.05,77441.97,0.0,-0.99487,1e-05,0.64477]
[1776831401507,64.05,77440.92,0.0,-0.99487,1e-05,0.64449]
[1776831403521,64.06,77437.71,0.0,-0.99488,1e-05,0.64291]
[1776831408557,64.07,77437.19,0.0,-0.99488,1e-05,0.64349]
[1776831412584,64.08,77443.34,0.0,-0.99484,1e-05,0.64788]
[1776831417621,64.1,77440.68,0.0,-0.99485,1e-05,0.64711]
[1776831422654,64.11,77441.49,0.0,-0.99483,1e-05,0.64844]
[1776831427689,64.12,77440.92,0.0,-0.99483,1e-05,0.64891]
[1776831429705,64.13,77453.58,0.0,-0.99476,1e-05,0.65693]
[1776831430712,64.13,77461.52,0.0,-0.99471,1e-05,0.66194]
[1776831431717,64.13,77467.28,0.0,-0.99468,1e-05,0.66562]
[1776831432725,64.13,77468.1,0.0,-0.99468,1e-05,0.66626]
[1776831437759,64.14,77468.46,0.0,-0.99467,1e-05,0.66714]
[1776831441788,64.15,77463.79,0.0,-0.99469,1e-05,0.66479]
[1776831446823,64.16,77467.38,0.0,-0.99466,1e-05,0.66768]
[1776831449846,64.16,77458.88,0.0,-0.99471,1e-05,0.66285]
[1776831450851,64.17,77453.79,0.0,-0.99473,1e-05,0.65987]
[1776831451858,64.17,77449.59,0.0,-0.99477,1e-05,0.65594]
[1776831456405,64.18,77443.89,0.0,-0.99479,1e-05,0.65324]
[1776831458907,64.18,77437.96,0.0,-0.99482,1e-05,0.64996]
[1776831463945,64.2,77439.65,0.0,-0.9948,1e-05,0.65195]
[1776831466475,64.2,77439.14,0.0,-0.9948,1e-05,0.65195]
[1776831471998,64.22,77436.15,0.0,-0.99481,1e-05,0.65104]
[1776831474011,64.22,77432.36,0.0,-0.99483,1e-05,0.64906]
[1776831479047,64.23,77429.87,0.0,-0.99483,1e-05,0.64835]
[1776831484081,64.25,77433.45,0.0,-0.99481,1e-05,0.6513]
[1776831488112,64.25,77438.39,0.0,-0.99477,1e-05,0.6549]
[1776831493145,64.26,77438.4,0.0,-0.99477,1e-05,0.65561]
[1776831496688,64.27,77432.81,0.0,-0.99479,1e-05,0.65264]
[1776831499187,64.28,77426.31,0.0,-0.99482,1e-05,0.64914]
[1776831504222,64.29,77430.08,0.0,-0.9948,1e-05,0.65218]
[1776831506758,64.29,77433.03,0.0,-0.99478,1e-05,0.65426]
[1776831512278,64.31,77430.41,0.0,-0.9948,1e-05,0.65203]
[1776831517313,64.32,77431.77,0.0,-0.99478,1e-05,0.65359]
[1776831519327,64.32,77435.83,0.0,-0.99476,1e-05,0.65634]
[1776831521341,64.32,77442.77,0.0,-0.99472,1e-05,0.66085]
[1776831522349,64.33,77447.09,0.0,-0.99469,1e-05,0.66363]
[1776831524363,64.33,77448.66,0.0,-0.99468,1e-05,0.66484]
[1776831529399,64.34,77449.3,0.0,-0.99467,1e-05,0.66597]
[1776831530405,64.34,77443.68,0.0,-0.9947,1e-05,0.66252]
[1776831531413,64.34,77441.92,0.0,-0.99471,1e-05,0.66157]
[1776831536448,64.35,77442.13,0.0,-0.99471,1e-05,0.66236]
[1776831540480,64.36,77437.04,0.0,-0.99473,1e-05,0.65977]
[1776831542490,64.36,77434.94,0.0,-0.99474,1e-05,0.65875]
[1776831545514,64.37,77440.12,0.0,-0.99471,1e-05,0.66232]
[1776831546518,64.37,77446.83,0.0,-0.99467,1e-05,0.66657]
[1776831547526,64.37,77447.79,0.0,-0.99466,1e-05,0.66727]
[1776831549539,64.38,77442.68,0.0,-0.99469,1e-05,0.66436]
[1776831552560,64.38,77436.46,0.0,-0.99472,1e-05,0.66092]
[1776831557596,64.39,77438.24,0.0,-0.9947,1e-05,0.66266]
[1776831561624,64.4,77431.28,0.0,-0.99474,1e-05,0.65892]
[1776831565652,64.41,77429.26,0.0,-0.99474,1e-05,0.65823]
[1776831570686,64.42,77428.17,0.0,-0.99474,1e-05,0.65825]
[1776831573708,64.42,77420.29,0.0,-0.99479,1e-05,0.65238]
[1776831574714,64.43,77420.16,0.0,-0.99479,1e-05,0.65244]
[1776831579750,64.44,77426.26,0.0,-0.99475,1e-05,0.65688]
[1776831584785,64.45,77425.02,0.0,-0.99475,1e-05,0.65682]
[1776831589820,64.46,77419.85,0.0,-0.99477,1e-05,0.65438]
[1776831591835,64.46,77414.37,0.0,-0.9948,1e-05,0.65136]
[1776831593848,64.47,77415.05,0.0,-0.99479,1e-05,0.65207]
[1776831595864,64.47,77417.17,0.0,-0.99478,1e-05,0.65365]
[1776831600896,64.48,77417.68,0.0,-0.99477,1e-05,0.65468]
[1776831604929,64.49,77412.27,0.0,-0.99479,1e-05,0.65198]
[1776831605934,64.49,77409.21,0.0,-0.99481,1e-05,0.65028]
[1776831607949,64.5,77398.97,0.0,-0.99486,1e-05,0.64444]
[1776831608954,64.5,77396.5,0.0,-0.99487,1e-05,0.64313]
[1776831613989,64.51,77394.29,0.0,-0.99488,1e-05,0.64262]
[1776831619023,64.52,77399.66,0.0,-0.99484,1e-05,0.64664]
[1776831621039,64.53,77405.96,0.0,-0.99481,1e-05,0.65074]
[1776831626073,64.54,77407.74,0.0,-0.99479,1e-05,0.65256]
[1776831629094,64.55,77405.21,0.0,-0.9948,1e-05,0.65149]
[1776831634131,64.56,77407.18,0.0,-0.99479,1e-05,0.65195]
[1776831639166,64.57,77402.57,0.0,-0.99481,1e-05,0.65013]
[1776831640174,64.57,77395.37,0.0,-0.99485,1e-05,0.64581]
[1776831641188,64.58,77395.67,0.0,-0.99484,1e-05,0.64633]
[1776831646219,64.59,77394.93,0.0,-0.99484,1e-05,0.64676]
[1776831650247,64.6,77375.61,0.0,-0.99494,1e-05,0.6358]
[1776831651256,64.6,77351.31,0.0,-0.99506,1e-05,0.62177]
[1776831652258,64.64,77349.8,0.0,-0.99505,1e-05,0.62326]
[1776831657832,64.71,77352.15,0.0,-0.99499,1e-05,0.62949]
[1776831662333,64.72,77360.28,0.0,-0.99494,1e-05,0.63509]
[1776831663339,64.75,77368.53,0.0,-0.99488,1e-05,0.64201]
[1776831664342,64.76,77378.05,0.0,-0.99483,1e-05,0.64806]
[1776831665349,64.76,77381.94,0.0,-0.9948,1e-05,0.65057]
[1776831667909,64.77,77382.16,0.0,-0.9948,1e-05,0.65103]
[1776831670384,64.78,77387.58,0.0,-0.99477,1e-05,0.6548]
[1776831675419,64.79,77382.97,0.0,-0.99478,1e-05,0.65284]
[1776831680455,64.8,77378.76,0.0,-0.9948,1e-05,0.65115]
[1776831685490,64.81,77376.24,0.0,-0.9948,1e-05,0.6505]
[1776831688053,64.82,77382.6,0.0,-0.99477,1e-05,0.65466]
[1776831689518,64.82,77383.31,0.0,-0.99476,1e-05,0.65542]
[1776831692539,64.83,77388.24,0.0,-0.99474,1e-05,0.65736]
[1776831697574,64.84,77389.46,0.0,-0.99473,1e-05,0.65889]
[1776831702609,64.85,77391.99,0.0,-0.99471,1e-05,0.66121]
[1776831707645,64.86,77401.16,0.0,-0.99465,1e-05,0.66758]
[1776831708651,64.87,77403.75,0.0,-0.99463,1e-05,0.66931]
[1776831713686,64.88,77405.5,0.0,-0.99462,1e-05,0.67108]
[1776831718722,64.89,77404.63,0.0,-0.99462,1e-05,0.67123]
[1776831723755,64.9,77405.87,0.0,-0.9946,1e-05,0.67267]
[1776831728800,64.91,77407.36,0.0,-0.99459,1e-05,0.67425]
[1776831730815,64.91,77416.75,0.0,-0.99454,1e-05,0.68034]
[1776831731821,64.91,77420.55,0.0,-0.99451,1e-05,0.68282]
[1776831733835,64.92,77422.5,0.0,-0.9945,1e-05,0.68427]
[1776831736856,64.93,77430.54,0.0,-0.99444,1e-05,0.69059]
[1776831738870,64.94,77431.92,0.0,-0.99444,1e-05,0.69166]
[1776831744911,64.95,77431.77,0.0,-0.99443,1e-05,0.69215]
[1776831750955,64.95,77431.85,0.0,-0.99443,1e-05,0.69276]
[1776831755989,64.96,77431.31,0.0,-0.99444,1e-05,0.69131]
[1776831761024,64.97,77431.08,0.0,-0.99443,1e-05,0.69163]
[1776831766060,64.97,77433.8,0.0,-0.99441,1e-05,0.6938]
[1776831769081,64.98,77444.73,0.0,-0.99435,1e-05,0.70099]
[1776831770088,64.98,77447.19,0.0,-0.99433,1e-05,0.70264]
[1776831772102,64.98,77452.55,0.0,-0.9943,1e-05,0.7062]
[1776831777136,64.98,77452.88,0.0,-0.9943,1e-05,0.70671]
[1776831782173,64.99,77453.48,0.0,-0.99429,1e-05,0.70738]
[1776831787208,64.99,77455.01,0.0,-0.99428,1e-05,0.70864]
[1776831792244,65.0,77456.16,0.0,-0.99427,1e-05,0.70963]
[1776831793250,65.0,77463.72,0.0,-0.99423,1e-05,0.71455]
[1776831794258,65.0,77467.21,0.0,-0.99421,1e-05,0.71685]
[1776831799297,65.0,77465.85,0.0,-0.99421,1e-05,0.71616]
[1776831804327,65.0,77467.16,0.0,-0.9942,1e-05,0.71718]
[1776831809361,65.0,77465.68,0.0,-0.99421,1e-05,0.71638]
[1776831816411,65.01,77467.12,0.0,-0.99421,1e-05,0.71594]
[1776831821445,65.01,77468.36,0.0,-0.9942,1e-05,0.71691]
[1776831826480,65.01,77467.4,0.0,-0.99421,1e-05,0.71645]
[1776831829050,65.01,77453.52,0.0,-0.99429,1e-05,0.70755]
[1776831830511,65.01,77447.78,0.0,-0.99432,1e-05,0.70396]
[1776831831517,65.01,77446.71,0.0,-0.99433,1e-05,0.70334]
[1776831832522,65.02,77441.66,0.0,-0.99435,1e-05,0.70018]
[1776831833530,65.02,77440.41,0.0,-0.99436,1e-05,0.69945]
[1776831839119,65.02,77434.41,0.0,-0.99439,1e-05,0.69598]
[1776831842592,65.03,77428.56,0.0,-0.99442,1e-05,0.69258]
[1776831843600,65.03,77429.16,0.0,-0.99442,1e-05,0.69304]
[1776831849189,65.03,77428.63,0.0,-0.99442,1e-05,0.6931]
[1776831854678,65.04,77428.9,0.0,-0.99441,1e-05,0.69375]
[1776831857697,65.04,77423.79,0.0,-0.99444,1e-05,0.69077]
[1776831862733,65.05,77423.0,0.0,-0.99444,1e-05,0.69071]
[1776831867768,65.06,77417.77,0.0,-0.99446,1e-05,0.68786]
[1776831872804,65.06,77418.33,0.0,-0.99447,1e-05,0.6871]
[1776831877839,65.07,77418.78,0.0,-0.99446,1e-05,0.68785]
[1776831882873,65.08,77419.29,0.0,-0.99446,1e-05,0.68864]
[1776831886901,65.08,77425.51,0.0,-0.99442,1e-05,0.69292]
[1776831887910,65.08,77428.9,0.0,-0.9944,1e-05,0.69515]
[1776831889924,65.08,77431.23,0.0,-0.99438,1e-05,0.69678]
[1776831892949,65.09,77425.57,0.0,-0.99441,1e-05,0.69343]
[1776831893955,65.09,77420.3,0.0,-0.99444,1e-05,0.6902]
[1776831894961,65.09,77420.07,0.0,-0.99444,1e-05,0.69014]
[1776831897983,65.09,77411.02,0.0,-0.99449,1e-05,0.68474]
[1776831899004,65.1,77406.57,0.0,-0.99451,1e-05,0.68206]
[1776831899998,65.1,77405.41,0.0,-0.99452,1e-05,0.68144]
[1776831901009,65.1,77398.37,0.0,-0.99456,1e-05,0.67729]
[1776831903018,65.1,77393.56,0.0,-0.99458,1e-05,0.67454]
[1776831908079,65.11,77393.68,0.0,-0.99458,1e-05,0.6752]
[1776831911078,65.12,77397.65,0.0,-0.99455,1e-05,0.67788]
[1776831915106,65.12,77388.72,0.0,-0.9946,1e-05,0.67293]
[1776831916113,65.13,77384.36,0.0,-0.99462,1e-05,0.67038]
[1776831923164,65.14,77388.47,0.0,-0.99459,1e-05,0.67364]
[1776831927198,65.14,77395.67,0.0,-0.99454,1e-05,0.67868]
[1776831930213,65.15,77401.45,0.0,-0.99451,1e-05,0.6826]
[1776831931221,65.15,77406.5,0.0,-0.99449,1e-05,0.68428]
[1776831936255,65.16,77408.71,0.0,-0.99448,1e-05,0.68618]
[1776831941292,65.16,77412.66,0.0,-0.99445,1e-05,0.68905]
[1776831943303,65.17,77419.73,0.0,-0.99441,1e-05,0.69377]
[1776831944311,65.17,77427.29,0.0,-0.99436,1e-05,0.69863]
[1776831949346,65.17,77425.81,0.0,-0.99437,1e-05,0.69799]
[1776831954381,65.18,77427.44,0.0,-0.99436,1e-05,0.69941]
[1776831955387,65.18,77433.35,0.0,-0.99432,1e-05,0.7033]
[1776831959968,65.19,77426.74,0.0,-0.99436,1e-05,0.69942]
[1776831963445,65.19,77421.11,0.0,-0.99439,1e-05,0.696]
[1776831965459,65.19,77414.43,0.0,-0.99442,1e-05,0.69193]
[1776831967474,65.19,77412.43,0.0,-0.99443,1e-05,0.69083]
[1776831970039,65.2,77417.45,0.0,-0.9944,1e-05,0.69423]
[1776831972511,65.2,77426.2,0.0,-0.99435,1e-05,0.69999]
[1776831977543,65.2,77420.29,0.0,-0.99438,1e-05,0.6965]
[1776831982578,65.21,77419.47,0.0,-0.99438,1e-05,0.69633]
[1776831987613,65.21,77419.27,0.0,-0.99438,1e-05,0.69655]
[1776831990180,65.22,77425.29,0.0,-0.99435,1e-05,0.70063]
[1776831995668,65.22,77428.5,0.0,-0.99434,1e-05,0.70138]
[1776832000704,65.22,77428.36,0.0,-0.99434,1e-05,0.70157]
[1776832005739,65.23,77428.95,0.0,-0.99433,1e-05,0.70222]
[1776832006745,65.23,77433.63,0.0,-0.9943,1e-05,0.7053]
[1776832011789,65.23,77436.67,0.0,-0.99428,1e-05,0.70742]
[1776832016824,65.24,77437.2,0.0,-0.99428,1e-05,0.70798]
[1776832021859,65.24,77437.14,0.0,-0.99428,1e-05,0.70819]
[1776832026895,65.24,77438.57,0.0,-0.99427,1e-05,0.70927]
[1776832031934,65.24,77442.14,0.0,-0.99424,1e-05,0.7118]
[1776832036964,65.25,77446.57,0.0,-0.99422,1e-05,0.7148]
[1776832037971,65.25,77451.68,0.0,-0.99419,1e-05,0.71814]
[1776832038978,65.25,77453.43,0.0,-0.99418,1e-05,0.71932]
[1776832040992,65.25,77459.64,0.0,-0.99414,1e-05,0.72338]
[1776832046027,65.25,77459.29,0.0,-0.99414,1e-05,0.72322]
[1776832051062,65.25,77459.16,0.0,-0.99415,1e-05,0.72158]
[1776832057104,65.25,77462.45,0.0,-0.99413,1e-05,0.72381]
[1776832060138,65.25,77480.08,0.0,-0.99403,1e-05,0.73544]
[1776832063148,65.25,77485.41,0.0,-0.994,1e-05,0.73897]
[1776832068183,65.25,77486.51,0.0,-0.99399,1e-05,0.7397]
[1776832073217,65.25,77488.13,0.0,-0.99398,1e-05,0.74078]
[1776832075234,65.25,77494.53,0.0,-0.99394,1e-05,0.74505]
[1776832077247,65.25,77501.08,0.0,-0.9939,1e-05,0.74944]
[1776832082281,65.25,77497.81,0.0,-0.99392,1e-05,0.74725]
[1776832087326,65.25,77499.06,0.0,-0.99391,1e-05,0.74809]
[1776832092366,65.25,77498.98,0.0,-0.99391,1e-05,0.74803]
[1776832098405,65.25,77497.53,0.0,-0.99392,1e-05,0.74706]
[1776832103440,65.25,77497.88,0.0,-0.99392,1e-05,0.74729]
[1776832108474,65.25,77495.79,0.0,-0.99393,1e-05,0.74589]
[1776832112502,65.25,77489.66,0.0,-0.99398,1e-05,0.74014]
[1776832114516,65.25,77486.1,0.0,-0.99401,1e-05,0.73777]
[1776832119551,65.25,77488.6,0.0,-0.99399,1e-05,0.73943]
[1776832124585,65.25,77494.71,0.0,-0.99395,1e-05,0.74351]
[1776832129621,65.25,77492.76,0.0,-0.99397,1e-05,0.74221]
[1776832134656,65.25,77492.75,0.0,-0.99397,1e-05,0.7422]
[1776832139691,65.25,77494.11,0.0,-0.99396,1e-05,0.74311]
[1776832144726,65.25,77492.55,0.0,-0.99397,1e-05,0.74207]
[1776832149762,65.25,77492.87,0.0,-0.99397,1e-05,0.74228]
[1776832154803,65.25,77495.02,0.0,-0.99395,1e-05,0.74371]
[1776832157816,65.25,77487.94,0.0,-0.99399,1e-05,0.739]
[1776832158824,65.25,77484.76,0.0,-0.99401,1e-05,0.73689]
[1776832161373,65.25,77483.38,0.0,-0.99402,1e-05,0.73599]
[1776832166881,65.25,77485.35,0.0,-0.99401,1e-05,0.73734]
[1776832171923,65.25,77489.96,0.0,-0.99399,1e-05,0.73879]
[1776832172931,65.25,77505.98,0.0,-0.9939,1e-05,0.7495]
[1776832173939,65.25,77509.83,0.0,-0.99387,1e-05,0.75209]
[1776832175951,65.25,77508.6,0.0,-0.99388,1e-05,0.75126]
[1776832181514,65.25,77507.66,0.0,-0.99389,1e-05,0.75063]
[1776832187029,65.25,77502.99,0.0,-0.99392,1e-05,0.74749]
[1776832192064,65.25,77502.04,0.0,-0.99392,1e-05,0.74685]
[1776832197098,65.25,77501.51,0.0,-0.99392,1e-05,0.7465]
[1776832202134,65.25,77499.44,0.0,-0.99394,1e-05,0.74511]
[1776832203140,65.25,77512.16,0.0,-0.99386,1e-05,0.75367]
[1776832208176,65.25,77513.06,0.0,-0.99385,1e-05,0.75427]
[1776832213214,65.25,77506.69,0.0,-0.99389,1e-05,0.74998]
[1776832214222,65.25,77499.19,0.0,-0.99394,1e-05,0.74494]
[1776832215264,65.25,77489.72,0.0,-0.994,1e-05,0.73863]
[1776832216236,65.25,77483.41,0.0,-0.99403,1e-05,0.73445]
[1776832221270,65.25,77486.54,0.0,-0.99402,1e-05,0.73653]
[1776832222278,65.25,77491.57,0.0,-0.99398,1e-05,0.73987]
[1776832227313,65.25,77493.75,0.0,-0.99397,1e-05,0.74132]
[1776832232347,65.25,77493.24,0.0,-0.99399,1e-05,0.73932]
[1776832235369,65.25,77500.78,0.0,-0.99394,1e-05,0.74435]
[1776832240405,65.25,77499.05,0.0,-0.99395,1e-05,0.7432]
[1776832245441,65.25,77499.68,0.0,-0.99395,1e-05,0.74362]
[1776832250474,65.25,77496.27,0.0,-0.99397,1e-05,0.74134]
[1776832256516,65.25,77493.2,0.0,-0.99399,1e-05,0.7393]
[1776832261551,65.25,77493.37,0.0,-0.99399,1e-05,0.73941]
[1776832263568,65.25,77503.85,0.0,-0.99392,1e-05,0.74641]
[1776832264572,65.25,77511.68,0.0,-0.99388,1e-05,0.75167]
[1776832265581,65.25,77512.66,0.0,-0.99387,1e-05,0.75233]
[1776832270621,65.25,77508.02,0.0,-0.9939,1e-05,0.74921]
[1776832275652,65.25,77507.93,0.0,-0.9939,1e-05,0.74915]
[1776832280686,65.25,77507.23,0.0,-0.9939,1e-05,0.74868]
[1776832283707,65.25,77514.18,0.0,-0.99386,1e-05,0.75336]
[1776832285721,65.25,77519.49,0.0,-0.99383,1e-05,0.75695]
[1776832292769,65.25,77518.78,0.0,-0.99385,1e-05,0.75479]
[1776832297805,65.25,77515.97,0.0,-0.99386,1e-05,0.75289]
[1776832302367,65.25,77500.71,0.0,-0.99396,1e-05,0.74264]
[1776832303847,65.25,77498.7,0.0,-0.99397,1e-05,0.7413]
[1776832305860,65.25,77504.33,0.0,-0.99393,1e-05,0.74506]
[1776832306868,65.25,77501.63,0.0,-0.99395,1e-05,0.74325]
[1776832312441,65.25,77505.01,0.0,-0.99393,1e-05,0.74552]
[1776832316939,65.25,77505.35,0.0,-0.99393,1e-05,0.74574]
[1776832322510,65.25,77500.59,0.0,-0.99396,1e-05,0.74256]
[1776832328015,65.25,77503.52,0.0,-0.99394,1e-05,0.74452]
[1776832333052,65.25,77504.58,0.0,-0.99393,1e-05,0.74523]
[1776832338085,65.25,77502.64,0.0,-0.99394,1e-05,0.74393]
[1776832342650,65.25,77497.03,0.0,-0.99398,1e-05,0.74019]
[1776832345136,65.25,77499.04,0.0,-0.99397,1e-05,0.74152]
[1776832349163,65.25,77494.03,0.0,-0.994,1e-05,0.73819]
[1776832351177,65.25,77490.98,0.0,-0.99403,1e-05,0.73451]
[1776832356212,65.25,77491.5,0.0,-0.99402,1e-05,0.73486]
[1776832361247,65.25,77487.12,0.0,-0.99405,1e-05,0.73196]
[1776832365274,65.25,77487.24,0.0,-0.99405,1e-05,0.73204]
[1776832367291,65.25,77490.09,0.0,-0.99403,1e-05,0.73392]
[1776832372862,65.25,77489.76,0.0,-0.99404,1e-05,0.73371]
[1776832378366,65.25,77490.9,0.0,-0.99403,1e-05,0.73446]
[1776832379373,65.25,77484.38,0.0,-0.99407,1e-05,0.73016]
[1776832380380,65.25,77482.5,0.0,-0.99408,1e-05,0.72892]
[1776832385415,65.25,77484.04,0.0,-0.99407,1e-05,0.72994]
[1776832390449,65.25,77486.23,0.0,-0.99406,1e-05,0.73139]
[1776832395484,65.25,77487.5,0.0,-0.99405,1e-05,0.73224]
[1776832397499,65.25,77497.27,0.0,-0.99399,1e-05,0.73871]
[1776832399513,65.25,77502.37,0.0,-0.99396,1e-05,0.74211]
[1776832405555,65.25,77500.66,0.0,-0.99397,1e-05,0.74097]
[1776832410590,65.25,77495.05,0.0,-0.994,1e-05,0.73724]
[1776832413612,65.25,77490.84,0.0,-0.99404,1e-05,0.7328]
[1776832418646,65.25,77488.51,0.0,-0.99406,1e-05,0.73126]
[1776832423680,65.25,77490.34,0.0,-0.99404,1e-05,0.73247]
[1776832428716,65.25,77490.15,0.0,-0.99405,1e-05,0.73234]
[1776832429723,65.25,77477.52,0.0,-0.99412,1e-05,0.72404]
[1776832430731,65.25,77471.85,0.0,-0.99415,1e-05,0.72036]
[1776832431737,65.25,77473.45,0.0,-0.99414,1e-05,0.72142]
[1776832433751,65.25,77480.65,0.0,-0.9941,1e-05,0.72617]
[1776832435766,65.25,77484.02,0.0,-0.99408,1e-05,0.7284]
[1776832439794,65.26,77491.48,0.0,-0.99404,1e-05,0.73335]
[1776832440801,65.26,77492.37,0.0,-0.99403,1e-05,0.73394]
[1776832445836,65.26,77488.44,0.0,-0.99405,1e-05,0.73136]
[1776832446843,65.26,77494.28,0.0,-0.99402,1e-05,0.73523]
[1776832447850,65.26,77491.36,0.0,-0.99404,1e-05,0.7333]
[1776832452884,65.26,77490.69,0.0,-0.99404,1e-05,0.73286]
[1776832454901,65.26,77485.04,0.0,-0.99407,1e-05,0.72916]
[1776832456916,65.26,77491.92,0.0,-0.99403,1e-05,0.7337]
[1776832459939,65.26,77494.57,0.0,-0.99402,1e-05,0.73546]
[1776832464972,65.26,77489.97,0.0,-0.99404,1e-05,0.73242]
[1776832470012,65.26,77489.83,0.0,-0.99405,1e-05,0.73236]
[1776832473029,65.26,77494.92,0.0,-0.99403,1e-05,0.73409]
[1776832478066,65.26,77493.16,0.0,-0.99404,1e-05,0.73294]
[1776832482093,65.26,77487.99,0.0,-0.99407,1e-05,0.72955]
[1776832483695,65.26,77488.36,0.0,-0.99407,1e-05,0.72982]
[1776832489141,65.26,77484.09,0.0,-0.99409,1e-05,0.72711]
[1776832492162,65.26,77489.57,0.0,-0.99406,1e-05,0.73076]
[1776832497198,65.26,77487.6,0.0,-0.99407,1e-05,0.72952]
[1776832502232,65.26,77489.17,0.0,-0.99406,1e-05,0.73062]
[1776832507272,65.26,77490.35,0.0,-0.99405,1e-05,0.73147]
[1776832508275,65.26,77484.94,0.0,-0.99408,1e-05,0.72792]
[1776832509282,65.26,77480.01,0.0,-0.99411,1e-05,0.7247]
[1776832510291,65.26,77478.76,0.0,-0.99412,1e-05,0.72391]
[1776832515324,65.27,77482.74,0.0,-0.9941,1e-05,0.72664]
[1776832520359,65.27,77483.22,0.0,-0.99409,1e-05,0.72707]
[1776832523976,65.27,77472.25,0.0,-0.99416,1e-05,0.71997]
[1776832524387,65.27,77472.25,0.0,-0.99416,1e-05,0.72001]
[1776832529421,65.27,77469.37,0.0,-0.99417,1e-05,0.71831]
[1776832534046,65.27,77482.67,0.0,-0.9941,1e-05,0.72548]
[1776832534458,65.27,77482.67,0.0,-0.9941,1e-05,0.72551]
[1776832537478,65.27,77492.52,0.0,-0.99404,1e-05,0.73203]
[1776832538485,65.27,77492.84,0.0,-0.99404,1e-05,0.73225]
[1776832543522,65.27,77492.31,0.0,-0.99405,1e-05,0.73193]
[1776832548555,65.27,77484.14,0.0,-0.99409,1e-05,0.72659]
[1776832549562,65.27,77481.13,0.0,-0.99411,1e-05,0.72463]
[1776832554597,65.28,77484.11,0.0,-0.99409,1e-05,0.72669]
[1776832559632,65.28,77487.71,0.0,-0.99407,1e-05,0.72916]
[1776832564667,65.28,77488.82,0.0,-0.99406,1e-05,0.72997]
[1776832569704,65.28,77494.1,0.0,-0.99403,1e-05,0.73353]
[1776832570710,65.28,77500.01,0.0,-0.994,1e-05,0.73746]
[1776832571716,65.28,77501.33,0.0,-0.99399,1e-05,0.73834]
[1776832574737,65.28,77503.62,0.0,-0.99397,1e-05,0.73986]
[1776832579771,65.28,77507.26,0.0,-0.99395,1e-05,0.74229]
[1776832581786,65.28,77508.74,0.0,-0.99394,1e-05,0.74328]
[1776832585816,65.28,77514.29,0.0,-0.99391,1e-05,0.74699]
[1776832590849,65.28,77511.03,0.0,-0.99393,1e-05,0.74481]
[1776832594877,65.28,77508.82,0.0,-0.99396,1e-05,0.74166]
[1776832595884,65.28,77510.63,0.0,-0.99394,1e-05,0.74287]
[1776832600919,65.28,77507.2,0.0,-0.99397,1e-05,0.74058]
[1776832605953,65.28,77505.24,0.0,-0.99398,1e-05,0.73927]
[1776832608974,65.28,77499.37,0.0,-0.99401,1e-05,0.73538]
[1776832611997,65.28,77496.09,0.0,-0.99403,1e-05,0.7332]
[1776832617031,65.28,77502.11,0.0,-0.994,1e-05,0.73719]
[1776832619046,65.28,77496.88,0.0,-0.99403,1e-05,0.73373]
[1776832622067,65.28,77504.0,0.0,-0.99398,1e-05,0.73845]
[1776832623073,65.28,77509.83,0.0,-0.99395,1e-05,0.74234]
[1776832625088,65.28,77510.36,0.0,-0.99395,1e-05,0.74269]
[1776832630123,65.28,77509.67,0.0,-0.99395,1e-05,0.74223]
[1776832635160,65.28,77503.15,0.0,-0.99399,1e-05,0.73788]
[1776832640193,65.28,77503.31,0.0,-0.99399,1e-05,0.73799]
[1776832645229,65.28,77503.21,0.0,-0.99399,1e-05,0.73792]
[1776832648249,65.28,77508.26,0.0,-0.99396,1e-05,0.74129]
[1776832653287,65.28,77507.7,0.0,-0.99398,1e-05,0.73925]
[1776832659327,65.28,77506.94,0.0,-0.99398,1e-05,0.73874]
[1776832664966,65.28,77507.77,0.0,-0.99398,1e-05,0.73929]
[1776832670403,65.28,77508.76,0.0,-0.99397,1e-05,0.73995]
[1776832675438,65.28,77508.68,0.0,-0.99397,1e-05,0.7399]
[1776832680475,65.28,77506.78,0.0,-0.99398,1e-05,0.73864]
[1776832685513,65.28,77502.32,0.0,-0.99401,1e-05,0.73567]
[1776832690548,65.28,77503.83,0.0,-0.994,1e-05,0.73668]
[1776832695583,65.28,77502.52,0.0,-0.99401,1e-05,0.73581]
[1776832700623,65.28,77500.49,0.0,-0.99402,1e-05,0.73446]
[1776832702632,65.28,77507.45,0.0,-0.99398,1e-05,0.73908]
[1776832703638,65.28,77514.58,0.0,-0.99393,1e-05,0.74384]
[1776832705250,65.28,77516.23,0.0,-0.99392,1e-05,0.74495]
[1776832710688,65.28,77517.85,0.0,-0.99391,1e-05,0.74603]
[1776832715724,65.28,77520.03,0.0,-0.99391,1e-05,0.74582]
[1776832720758,65.28,77513.43,0.0,-0.99395,1e-05,0.7414]
[1776832721765,65.28,77511.35,0.0,-0.99397,1e-05,0.74001]
[1776832726800,65.28,77513.9,0.0,-0.99395,1e-05,0.74172]
[1776832731834,65.28,77514.68,0.0,-0.99395,1e-05,0.74224]
[1776832736870,65.28,77516.04,0.0,-0.99394,1e-05,0.74315]
[1776832738884,65.28,77527.18,0.0,-0.99387,1e-05,0.75063]
[1776832739892,65.28,77530.74,0.0,-0.99385,1e-05,0.75303]
[1776832740899,65.28,77531.33,0.0,-0.99384,1e-05,0.75343]
[1776832741905,65.28,77543.66,0.0,-0.99377,1e-05,0.76181]
[1776832742912,65.28,77550.48,0.0,-0.99373,1e-05,0.76648]
[1776832743920,65.28,77553.96,0.0,-0.9937,1e-05,0.76887]
[1776832746941,65.28,77563.41,0.0,-0.99364,1e-05,0.7754]
[1776832747948,65.28,77565.75,0.0,-0.99363,1e-05,0.77702]
[1776832752983,65.28,77565.97,0.0,-0.99363,1e-05,0.77717]
[1776832757010,65.28,77572.29,0.0,-0.99359,1e-05,0.78157]
[1776832762088,65.28,77572.13,0.0,-0.99359,1e-05,0.78146]
[1776832764092,65.28,77592.91,0.0,-0.99346,1e-05,0.79606]
[1776832766106,65.28,77604.23,0.0,-0.99338,1e-05,0.80411]
[1776832767115,65.28,77609.84,0.0,-0.99335,1e-05,0.80813]
[1776832768120,65.28,77618.81,0.0,-0.99329,1e-05,0.81458]
[1776832769127,65.28,77618.69,0.0,-0.99329,1e-05,0.8145]
[1776832770135,65.28,77613.4,0.0,-0.99332,1e-05,0.81068]
[1776832771142,65.28,77612.83,0.0,-0.99334,1e-05,0.8085]
[1776832776177,65.28,77616.29,0.0,-0.99332,1e-05,0.81098]
[1776832777183,65.28,77622.38,0.0,-0.99328,1e-05,0.81537]
[1776832778195,65.28,77625.82,0.0,-0.99325,1e-05,0.81786]
[1776832780204,65.28,77631.0,0.0,-0.99322,1e-05,0.82162]
[1776832783224,65.28,77624.98,0.0,-0.99326,1e-05,0.81725]
[1776832785238,65.28,77619.59,0.0,-0.9933,1e-05,0.81336]
[1776832787252,65.28,77616.99,0.0,-0.99331,1e-05,0.81148]
[1776832792288,65.28,77620.55,0.0,-0.99329,1e-05,0.81405]
[1776832793296,65.28,77628.92,0.0,-0.99323,1e-05,0.82011]
[1776832794301,65.28,77630.4,0.0,-0.99322,1e-05,0.82118]
[1776832799337,65.28,77630.25,0.0,-0.99322,1e-05,0.82107]
[1776832803364,65.28,77642.16,0.0,-0.99314,1e-05,0.82977]
[1776832805379,65.28,77647.1,0.0,-0.99311,1e-05,0.83339]
[1776832807394,65.28,77656.23,0.0,-0.99305,1e-05,0.84013]
[1776832808401,65.28,77677.16,0.0,-0.9929,1e-05,0.85575]
[1776832809441,65.28,77677.58,0.0,-0.9929,1e-05,0.85607]
[1776832811426,65.28,77664.45,0.0,-0.99299,1e-05,0.84624]
[1776832813438,65.28,77653.55,0.0,-0.99307,1e-05,0.83815]
[1776832816029,65.28,77668.08,0.0,-0.99297,1e-05,0.84895]
[1776832817466,65.28,77667.87,0.0,-0.99297,1e-05,0.84879]
[1776832822501,65.28,77668.22,0.0,-0.99297,1e-05,0.84905]
[1776832824516,65.28,77661.86,0.0,-0.99301,1e-05,0.84431]
[1776832827537,65.28,77660.48,0.0,-0.99302,1e-05,0.84329]
[1776832828544,65.28,77652.1,0.0,-0.99308,1e-05,0.83708]
[1776832829552,65.28,77648.53,0.0,-0.9931,1e-05,0.83445]
[1776832832574,65.28,77647.21,0.0,-0.99312,1e-05,0.83166]
[1776832837617,65.28,77647.38,0.0,-0.99312,1e-05,0.83178]
[1776832841646,65.28,77654.97,0.0,-0.99307,1e-05,0.83737]
[1776832842653,65.28,77660.61,0.0,-0.99303,1e-05,0.84155]
[1776832843660,65.28,77661.74,0.0,-0.99303,1e-05,0.84239]
[1776832847689,65.28,77670.52,0.0,-0.99297,1e-05,0.84893]
[1776832852723,65.28,77666.9,0.0,-0.99299,1e-05,0.84623]
[1776832857758,65.28,77665.24,0.0,-0.993,1e-05,0.84499]
[1776832861786,65.28,77658.29,0.0,-0.99305,1e-05,0.83983]
[1776832866822,65.28,77654.76,0.0,-0.99307,1e-05,0.83722]
[1776832867829,65.28,77651.01,0.0,-0.9931,1e-05,0.83445]
[1776832872863,65.28,77651.83,0.0,-0.99309,1e-05,0.83506]
[1776832875884,65.28,77643.78,0.0,-0.99315,1e-05,0.82914]
[1776832876897,65.28,77641.01,0.0,-0.99317,1e-05,0.82711]
[1776832877898,65.28,77633.9,0.0,-0.99321,1e-05,0.82193]
[1776832878905,65.28,77631.65,0.0,-0.99323,1e-05,0.82029]
[1776832881927,65.28,77623.77,0.0,-0.99328,1e-05,0.81459]
[1776832882934,65.28,77623.05,0.0,-0.99329,1e-05,0.81407]
[1776832887969,65.28,77622.29,0.0,-0.99329,1e-05,0.81352]
[1776832890994,65.28,77609.78,0.0,-0.99337,1e-05,0.80454]
[1776832891997,65.28,77608.71,0.0,-0.9934,1e-05,0.802]
[1776832895019,65.28,77602.42,0.0,-0.99344,1e-05,0.79752]
[1776832899046,65.28,77615.11,0.0,-0.99335,1e-05,0.80657]
[1776832900057,65.28,77614.21,0.0,-0.99336,1e-05,0.80593]
[1776832905089,65.28,77615.54,0.0,-0.99335,1e-05,0.80688]
[1776832910125,65.28,77615.32,0.0,-0.99335,1e-05,0.80672]
[1776832915158,65.28,77618.17,0.0,-0.99333,1e-05,0.80877]
[1776832920194,65.28,77616.43,0.0,-0.99334,1e-05,0.80752]
[1776832925232,65.28,77613.34,0.0,-0.99337,1e-05,0.80531]
[1776832926236,65.28,77606.41,0.0,-0.99341,1e-05,0.80036]
[1776832927243,65.28,77604.17,0.0,-0.99343,1e-05,0.79877]
[1776832932281,65.28,77603.15,0.0,-0.99343,1e-05,0.79804]
[1776832934295,65.28,77598.29,0.0,-0.99346,1e-05,0.7946]
[1776832936309,65.28,77591.81,0.0,-0.99351,1e-05,0.79002]
[1776832939329,65.28,77588.66,0.0,-0.99353,1e-05,0.78781]
[1776832943358,65.28,77582.32,0.0,-0.99357,1e-05,0.78336]
[1776832948393,65.28,77582.48,0.0,-0.99357,1e-05,0.78348]
[1776832953427,65.28,77586.19,0.0,-0.99356,1e-05,0.78433]
[1776832954434,65.28,77591.71,0.0,-0.99352,1e-05,0.7882]
[1776832955441,65.28,77592.28,0.0,-0.99352,1e-05,0.7886]
[1776832960477,65.28,77588.41,0.0,-0.99354,1e-05,0.78589]
[1776832964504,65.28,77597.8,0.0,-0.99348,1e-05,0.79249]
[1776832965511,65.28,77600.61,0.0,-0.99346,1e-05,0.79448]
[1776832967527,65.28,77605.78,0.0,-0.99343,1e-05,0.79815]
[1776832972560,65.28,77604.87,0.0,-0.99343,1e-05,0.7975]
[1776832977596,65.28,77604.72,0.0,-0.99344,1e-05,0.79739]
[1776832982632,65.28,77602.43,0.0,-0.99345,1e-05,0.79577]
[1776832985651,65.28,77592.37,0.0,-0.99352,1e-05,0.78867]
[1776832987260,65.28,77591.38,0.0,-0.99352,1e-05,0.78797]
[1776832992700,65.28,77591.07,0.0,-0.99352,1e-05,0.78775]
[1776832997734,65.28,77592.38,0.0,-0.99352,1e-05,0.78867]
[1776832999749,65.28,77598.88,0.0,-0.99347,1e-05,0.79326]
[1776833004784,65.28,77592.29,0.0,-0.99352,1e-05,0.78861]
[1776833007400,65.28,77579.9,0.0,-0.9936,1e-05,0.77994]
[1776833007812,65.28,77579.9,0.0,-0.9936,1e-05,0.77994]
[1776833012841,65.28,77577.38,0.0,-0.99363,1e-05,0.77645]
[1776833017876,65.28,77576.39,0.0,-0.99363,1e-05,0.77576]
[1776833025932,65.28,77576.25,0.0,-0.99363,1e-05,0.77567]
[1776833030967,65.28,77581.2,0.0,-0.9936,1e-05,0.77911]
[1776833036004,65.28,77581.11,0.0,-0.9936,1e-05,0.77904]
[1776833040031,65.28,77563.9,0.0,-0.99371,1e-05,0.76714]
[1776833041037,65.28,77556.94,0.0,-0.99375,1e-05,0.76236]
[1776833042045,65.28,77557.03,0.0,-0.99375,1e-05,0.76242]
[1776833047687,65.28,77550.2,0.0,-0.9938,1e-05,0.75776]
[1776833049093,65.28,77547.9,0.0,-0.99381,1e-05,0.7562]
[1776833054129,65.28,77550.49,0.0,-0.99379,1e-05,0.75796]
[1776833059167,65.28,77550.82,0.0,-0.99379,1e-05,0.75819]
[1776833061180,65.28,77542.46,0.0,-0.99384,1e-05,0.75251]
[1776833066213,65.28,77547.1,0.0,-0.99382,1e-05,0.75566]
[1776833071250,65.28,77545.03,0.0,-0.99384,1e-05,0.75256]
[1776833076286,65.28,77542.46,0.0,-0.99386,1e-05,0.75082]
[1776833080313,65.28,77547.8,0.0,-0.99382,1e-05,0.75443]
[1776833085349,65.28,77548.38,0.0,-0.99382,1e-05,0.75483]
[1776833090383,65.28,77546.77,0.0,-0.99383,1e-05,0.75374]
[1776833095419,65.28,77548.8,0.0,-0.99382,1e-05,0.75511]
[1776833100453,65.28,77554.41,0.0,-0.99378,1e-05,0.75893]
[1776833105491,65.28,77552.8,0.0,-0.99379,1e-05,0.75783]
[1776833108510,65.28,77546.32,0.0,-0.99383,1e-05,0.75343]
[1776833110524,65.28,77535.94,0.0,-0.9939,1e-05,0.74643]
[1776833111531,65.28,77533.0,0.0,-0.99392,1e-05,0.74445]
[1776833114556,65.28,77522.44,0.0,-0.99398,1e-05,0.7374]
[1776833115559,65.28,77520.57,0.0,-0.99399,1e-05,0.73615]
[1776833120594,65.28,77515.62,0.0,-0.99402,1e-05,0.73288]
[1776833125631,65.28,77514.49,0.0,-0.99403,1e-05,0.73213]
[1776833130664,65.28,77511.5,0.0,-0.99405,1e-05,0.73015]
[1776833135699,65.28,77509.73,0.0,-0.99407,1e-05,0.72733]
[1776833140733,65.28,77510.32,0.0,-0.99407,1e-05,0.72772]
[1776833145768,65.28,77508.47,0.0,-0.99408,1e-05,0.7265]
[1776833150804,65.28,77508.53,0.0,-0.99408,1e-05,0.72654]
[1776833151812,65.28,77517.9,0.0,-0.99402,1e-05,0.73272]
[1776833152819,65.28,77525.25,0.0,-0.99398,1e-05,0.7376]
[1776833153825,65.28,77531.85,0.0,-0.99394,1e-05,0.74201]
[1776833154834,65.28,77531.5,0.0,-0.99394,1e-05,0.74178]
[1776833155839,65.28,77531.27,0.0,-0.99394,1e-05,0.74162]
[1776833160873,65.28,77533.7,0.0,-0.99392,1e-05,0.74325]
[1776833165909,65.28,77530.41,0.0,-0.99394,1e-05,0.74105]
[1776833170944,65.28,77535.26,0.0,-0.99391,1e-05,0.74429]
[1776833175979,65.28,77536.25,0.0,-0.99391,1e-05,0.74496]
[1776833181014,65.28,77532.97,0.0,-0.99393,1e-05,0.74276]
[1776833185042,65.28,77538.49,0.0,-0.9939,1e-05,0.74646]
[1776833187058,65.28,77543.6,0.0,-0.99386,1e-05,0.74991]
[1776833188673,65.28,77549.97,0.0,-0.99382,1e-05,0.75422]
[1776833190079,65.28,77544.36,0.0,-0.99386,1e-05,0.75042]
[1776833191086,65.28,77536.48,0.0,-0.99392,1e-05,0.74343]
[1776833192094,65.28,77538.14,0.0,-0.99391,1e-05,0.74455]
[1776833197128,65.28,77533.48,0.0,-0.99394,1e-05,0.74142]
[1776833202163,65.28,77536.62,0.0,-0.99392,1e-05,0.74353]
[1776833207201,65.28,77535.59,0.0,-0.99393,1e-05,0.74284]
[1776833212236,65.28,77534.37,0.0,-0.99393,1e-05,0.74202]
[1776833215257,65.28,77540.76,0.0,-0.99389,1e-05,0.74631]
[1776833216264,65.28,77545.67,0.0,-0.99386,1e-05,0.74961]
[1776833218278,65.28,77548.04,0.0,-0.99385,1e-05,0.75122]
[1776833223315,65.28,77542.07,0.0,-0.99389,1e-05,0.74719]
[1776833226335,65.28,77548.0,0.0,-0.99385,1e-05,0.75119]
[1776833231374,65.28,77549.09,0.0,-0.99384,1e-05,0.75193]
[1776833232378,65.28,77554.36,0.0,-0.99381,1e-05,0.7555]
[1776833233386,65.28,77560.46,0.0,-0.99377,1e-05,0.75965]
[1776833234392,65.28,77563.96,0.0,-0.99375,1e-05,0.76204]
[1776833239428,65.28,77562.24,0.0,-0.99376,1e-05,0.76087]
[1776833243455,65.28,77571.12,0.0,-0.99371,1e-05,0.76696]
[1776833244461,65.28,77571.98,0.0,-0.9937,1e-05,0.76755]
[1776833249497,65.28,77572.87,0.0,-0.9937,1e-05,0.76816]
[1776833255540,65.28,77573.42,0.0,-0.99371,1e-05,0.76682]
[1776833260576,65.28,77574.79,0.0,-0.9937,1e-05,0.76776]
[1776833266617,65.28,77574.66,0.0,-0.9937,1e-05,0.76767]
[1776833268631,65.28,77568.0,0.0,-0.99374,1e-05,0.7631]
[1776833270645,65.28,77567.86,0.0,-0.99374,1e-05,0.763]
[1776833272659,65.28,77569.06,0.0,-0.99373,1e-05,0.76383]
[1776833275679,65.28,77563.37,0.0,-0.99377,1e-05,0.75993]
[1776833276687,65.28,77563.35,0.0,-0.99377,1e-05,0.75992]
[1776833281721,65.28,77564.12,0.0,-0.99376,1e-05,0.76044]
[1776833287764,65.28,77566.3,0.0,-0.99375,1e-05,0.76193]
[1776833292799,65.28,77568.4,0.0,-0.99374,1e-05,0.76337]
[1776833297834,65.28,77565.72,0.0,-0.99375,1e-05,0.76154]
[1776833302868,65.28,77566.15,0.0,-0.99375,1e-05,0.76183]
[1776833308914,65.28,77567.1,0.0,-0.99375,1e-05,0.76248]
[1776833313949,65.28,77568.0,0.0,-0.99375,1e-05,0.76139]
[1776833319996,65.28,77568.94,0.0,-0.99375,1e-05,0.76203]
[1776833323012,65.28,77563.26,0.0,-0.99378,1e-05,0.75815]
[1776833328048,65.28,77566.04,0.0,-0.99377,1e-05,0.76005]
[1776833329697,65.28,77572.04,0.0,-0.99373,1e-05,0.76415]
[1776833331070,65.28,77572.94,0.0,-0.99372,1e-05,0.76477]
[1776833336103,65.28,77571.36,0.0,-0.99373,1e-05,0.76369]
[1776833341138,65.28,77571.18,0.0,-0.99373,1e-05,0.76356]
[1776833343154,65.28,77578.78,0.0,-0.99369,1e-05,0.76879]
[1776833344159,65.28,77578.34,0.0,-0.99369,1e-05,0.76849]
[1776833347182,65.28,77572.32,0.0,-0.99373,1e-05,0.76435]
[1776833348187,65.28,77566.59,0.0,-0.99376,1e-05,0.76042]
[1776833349194,65.28,77560.27,0.0,-0.9938,1e-05,0.75611]
[1776833350202,65.28,77560.27,0.0,-0.9938,1e-05,0.75611]
[1776833353223,65.28,77548.77,0.0,-0.99387,1e-05,0.74833]
[1776833354230,65.28,77547.87,0.0,-0.99388,1e-05,0.74772]
[1776833359907,65.28,77545.83,0.0,-0.99389,1e-05,0.74635]
[1776833365306,65.28,77550.68,0.0,-0.99386,1e-05,0.74962]
[1776833370342,65.28,77551.49,0.0,-0.99386,1e-05,0.75016]
[1776833376383,65.28,77550.54,0.0,-0.99388,1e-05,0.74783]
[1776833381419,65.28,77545.69,0.0,-0.9939,1e-05,0.74457]
[1776833382426,65.28,77539.61,0.0,-0.99394,1e-05,0.74049]
[1776833383432,65.28,77535.15,0.0,-0.99397,1e-05,0.73752]
[1776833388468,65.28,77531.77,0.0,-0.99399,1e-05,0.73527]
[1776833392498,65.28,77521.84,0.0,-0.99405,1e-05,0.72869]
[1776833394530,65.28,77516.4,0.0,-0.99408,1e-05,0.72511]
[1776833395533,65.28,77512.04,0.0,-0.99411,1e-05,0.72225]
[1776833400567,65.28,77507.59,0.0,-0.99413,1e-05,0.71934]
[1776833404599,65.28,77500.26,0.0,-0.99418,1e-05,0.71457]
[1776833405602,65.28,77496.27,0.0,-0.9942,1e-05,0.71198]
[1776833406608,65.28,77504.1,0.0,-0.99415,1e-05,0.71707]
[1776833408623,65.28,77508.54,0.0,-0.99413,1e-05,0.71996]
[1776833410637,65.28,77502.22,0.0,-0.99417,1e-05,0.71584]
[1776833414664,65.28,77497.46,0.0,-0.99419,1e-05,0.71275]
[1776833419698,65.28,77495.53,0.0,-0.9942,1e-05,0.71151]
[1776833424734,65.28,77497.87,0.0,-0.99419,1e-05,0.71302]
[1776833429769,65.28,77497.19,0.0,-0.9942,1e-05,0.71258]
[1776833434804,65.28,77497.57,0.0,-0.99421,1e-05,0.7112]
[1776833440491,65.28,77497.94,0.0,-0.9942,1e-05,0.71143]
[1776833445882,65.28,77497.26,0.0,-0.99421,1e-05,0.71099]
[1776833450917,65.28,77499.41,0.0,-0.9942,1e-05,0.71239]
[1776833455953,65.28,77501.01,0.0,-0.99419,1e-05,0.71342]
[1776833460990,65.28,77500.72,0.0,-0.99419,1e-05,0.71323]
[1776833466024,65.28,77498.66,0.0,-0.9942,1e-05,0.7119]
[1776833471062,65.28,77498.55,0.0,-0.9942,1e-05,0.71183]
[1776833476094,65.28,77498.31,0.0,-0.9942,1e-05,0.71167]
[1776833481131,65.28,77499.8,0.0,-0.99419,1e-05,0.71264]
[1776833486166,65.28,77496.33,0.0,-0.99421,1e-05,0.71039]
[1776833487174,65.28,77489.64,0.0,-0.99425,1e-05,0.70608]
[1776833488183,65.28,77487.53,0.0,-0.99426,1e-05,0.70473]
[1776833493216,65.28,77489.99,0.0,-0.99426,1e-05,0.70469]
[1776833498250,65.28,77493.3,0.0,-0.99424,1e-05,0.70681]
[1776833503284,65.28,77494.06,0.0,-0.99424,1e-05,0.7073]
[1776833508322,65.28,77497.13,0.0,-0.99422,1e-05,0.70928]
[1776833513354,65.28,77495.08,0.0,-0.99423,1e-05,0.70796]
[1776833518391,65.28,77486.12,0.0,-0.99429,1e-05,0.70221]
[1776833519397,65.28,77484.65,0.0,-0.99429,1e-05,0.70127]
[1776833524432,65.28,77488.56,0.0,-0.99427,1e-05,0.70377]
[1776833528460,65.28,77488.02,0.0,-0.99427,1e-05,0.70342]
[1776833529473,65.28,77488.05,0.0,-0.99427,1e-05,0.70344]
[1776833533495,65.28,77497.84,0.0,-0.99422,1e-05,0.70974]
[1776833534502,65.28,77503.93,0.0,-0.99418,1e-05,0.71368]
[1776833536516,65.28,77472.89,0.0,-0.99436,1e-05,0.69378]
[1776833537523,65.28,77454.97,0.0,-0.99446,1e-05,0.68251]
[1776833538531,65.28,77450.73,0.0,-0.99449,1e-05,0.67986]
[1776833541208,65.28,77449.37,0.0,-0.99449,1e-05,0.67901]
[1776833544572,65.28,77455.04,0.0,-0.99446,1e-05,0.68255]
[1776833547593,65.28,77454.24,0.0,-0.99447,1e-05,0.68205]
[1776833549610,65.28,77461.35,0.0,-0.99443,1e-05,0.6865]
[1776833551282,65.28,77462.5,0.0,-0.99443,1e-05,0.68564]
[1776833556660,65.28,77459.63,0.0,-0.99445,1e-05,0.68384]
[1776833561695,65.28,77458.06,0.0,-0.99446,1e-05,0.68286]
[1776833563709,65.28,77452.8,0.0,-0.99449,1e-05,0.67957]
[1776833564716,65.28,77446.7,0.0,-0.99452,1e-05,0.67578]
[1776833565742,65.28,77446.91,0.0,-0.99452,1e-05,0.67591]
[1776833566732,65.28,77496.33,0.0,-0.99424,1e-05,0.70714]
[1776833567740,65.28,77525.8,0.0,-0.99407,1e-05,0.72633]
[1776833568747,65.28,77532.61,0.0,-0.99402,1e-05,0.73082]
[1776833569753,65.28,77523.9,0.0,-0.99408,1e-05,0.72508]
[1776833570769,65.28,77520.0,0.0,-0.9941,1e-05,0.72252]
[1776833571769,65.28,77513.91,0.0,-0.99414,1e-05,0.71854]
[1776833572774,65.28,77509.43,0.0,-0.99416,1e-05,0.71562]
[1776833573781,65.28,77510.27,0.0,-0.99416,1e-05,0.71616]
[1776833578819,65.28,77506.6,0.0,-0.99418,1e-05,0.71378]
[1776833583851,65.28,77506.64,0.0,-0.99418,1e-05,0.71381]
[1776833584858,65.28,77514.4,0.0,-0.99413,1e-05,0.71886]
[1776833585865,65.28,77510.58,0.0,-0.99416,1e-05,0.71637]
[1776833587879,65.28,77501.55,0.0,-0.99421,1e-05,0.71051]
[1776833588887,65.28,77499.61,0.0,-0.99422,1e-05,0.70926]
[1776833593921,65.28,77500.14,0.0,-0.99422,1e-05,0.7096]
[1776833598956,65.28,77497.63,0.0,-0.99423,1e-05,0.70798]
[1776833603991,65.28,77493.5,0.0,-0.99426,1e-05,0.70532]
[1776833609027,65.28,77491.7,0.0,-0.99427,1e-05,0.70417]
[1776833614063,65.28,77487.9,0.0,-0.9943,1e-05,0.70012]
[1776833617085,65.28,77479.81,0.0,-0.99435,1e-05,0.69497]
[1776833621112,65.28,77473.57,0.0,-0.99438,1e-05,0.69101]
[1776833626148,65.28,77466.62,0.0,-0.99442,1e-05,0.68664]
[1776833631183,65.28,77464.04,0.0,-0.99444,1e-05,0.68502]
[1776833636216,65.28,77463.32,0.0,-0.99444,1e-05,0.68456]
[1776833637228,65.28,77468.06,0.0,-0.99441,1e-05,0.68754]
[1776833639239,65.28,77476.52,0.0,-0.99437,1e-05,0.69288]
[1776833644274,65.28,77478.09,0.0,-0.99436,1e-05,0.69387]
[1776833645281,65.28,77471.7,0.0,-0.99439,1e-05,0.68983]
[1776833646288,65.28,77468.7,0.0,-0.99441,1e-05,0.68794]
[1776833649309,65.28,77465.72,0.0,-0.99443,1e-05,0.68607]
[1776833654345,65.28,77465.61,0.0,-0.99443,1e-05,0.686]
[1776833659383,65.28,77465.89,0.0,-0.99443,1e-05,0.68618]
[1776833662405,65.28,77456.73,0.0,-0.99448,1e-05,0.68044]
[1776833663408,65.28,77454.2,0.0,-0.99449,1e-05,0.67887]
[1776833668444,65.28,77455.51,0.0,-0.99449,1e-05,0.67968]
[1776833673478,65.28,77460.68,0.0,-0.99447,1e-05,0.68133]
[1776833674484,65.28,77461.13,0.0,-0.99447,1e-05,0.68161]
[1776833679519,65.28,77460.69,0.0,-0.99447,1e-05,0.68133]
[1776833684555,65.28,77459.71,0.0,-0.99447,1e-05,0.68072]
[1776833689590,65.28,77456.58,0.0,-0.99449,1e-05,0.67877]
[1776833693634,65.28,77452.58,0.0,-0.99451,1e-05,0.67629]
[1776833698669,65.28,77449.84,0.0,-0.99453,1e-05,0.67459]
[1776833702342,65.28,77443.0,0.0,-0.99457,1e-05,0.67036]
[1776833703704,65.28,77438.17,0.0,-0.99459,1e-05,0.66739]
[1776833705717,65.28,77436.55,0.0,-0.9946,1e-05,0.6664]
[1776833710753,65.28,77439.33,0.0,-0.99459,1e-05,0.6681]
[1776833714784,65.28,77440.99,0.0,-0.99458,1e-05,0.66912]
[1776833717803,65.28,77434.2,0.0,-0.99462,1e-05,0.66496]
[1776833722838,65.28,77433.89,0.0,-0.99462,1e-05,0.66477]
[1776833727873,65.28,77432.89,0.0,-0.99462,1e-05,0.66416]
[1776833733915,65.28,77435.96,0.0,-0.99462,1e-05,0.66448]
[1776833739957,65.28,77435.26,0.0,-0.99462,1e-05,0.66405]
[1776833744992,65.28,77433.35,0.0,-0.99463,1e-05,0.66289]
[1776833751034,65.28,77433.99,0.0,-0.99463,1e-05,0.66328]
[1776833757079,65.28,77436.91,0.0,-0.99461,1e-05,0.66506]
[1776833762114,65.28,77435.39,0.0,-0.99462,1e-05,0.66413]
[1776833764128,65.28,77445.51,0.0,-0.99457,1e-05,0.67034]
[1776833769167,65.28,77443.14,0.0,-0.99458,1e-05,0.66889]
[1776833771178,65.28,77439.71,0.0,-0.9946,1e-05,0.66678]
[1776833776213,65.28,77437.29,0.0,-0.99461,1e-05,0.6653]
[1776833781248,65.28,77443.17,0.0,-0.99458,1e-05,0.6689]
[1776833785276,65.28,77448.67,0.0,-0.99455,1e-05,0.67229]
[1776833790311,65.28,77451.72,0.0,-0.99453,1e-05,0.67418]
[1776833795345,65.28,77451.99,0.0,-0.99454,1e-05,0.67278]
[1776833799374,65.28,77444.29,0.0,-0.99458,1e-05,0.66803]
[1776833804410,65.28,77441.93,0.0,-0.9946,1e-05,0.66658]
[1776833809447,65.28,77440.23,0.0,-0.99461,1e-05,0.66554]
[1776833815488,65.28,77439.84,0.0,-0.99461,1e-05,0.6653]
[1776833820523,65.28,77440.61,0.0,-0.99461,1e-05,0.66577]
[1776833825558,65.28,77437.09,0.0,-0.99462,1e-05,0.66362]
[1776833828578,65.28,77444.6,0.0,-0.99458,1e-05,0.66822]
[1776833829586,65.28,77445.78,0.0,-0.99458,1e-05,0.66895]
[1776833834622,65.28,77450.57,0.0,-0.99455,1e-05,0.6719]
[1776833837643,65.28,77453.2,0.0,-0.99454,1e-05,0.67353]
[1776833843329,65.28,77453.66,0.0,-0.99453,1e-05,0.67381]
[1776833848720,65.28,77456.09,0.0,-0.99452,1e-05,0.67532]
[1776833850735,65.28,77462.96,0.0,-0.99448,1e-05,0.67959]
[1776833855769,65.28,77466.08,0.0,-0.99448,1e-05,0.67995]
[1776833860805,65.28,77466.61,0.0,-0.99447,1e-05,0.68028]
[1776833865840,65.28,77468.47,0.0,-0.99446,1e-05,0.68144]
[1776833870876,65.28,77468.78,0.0,-0.99446,1e-05,0.68164]
[1776833875911,65.28,77473.09,0.0,-0.99444,1e-05,0.68434]
[1776833880946,65.28,77473.88,0.0,-0.99443,1e-05,0.68483]
[1776833885980,65.28,77474.22,0.0,-0.99443,1e-05,0.68505]
[1776833891015,65.28,77474.29,0.0,-0.99443,1e-05,0.68509]
[1776833894038,65.28,77467.17,0.0,-0.99447,1e-05,0.68063]
[1776833896052,65.28,77466.6,0.0,-0.99447,1e-05,0.68028]
[1776833901088,65.28,77468.31,0.0,-0.99446,1e-05,0.68134]
[1776833905116,65.28,77471.72,0.0,-0.99444,1e-05,0.68348]
[1776833910153,65.28,77467.1,0.0,-0.99447,1e-05,0.68059]
[1776833911161,65.28,77461.14,0.0,-0.99452,1e-05,0.6753]
[1776833912164,65.28,77460.66,0.0,-0.99452,1e-05,0.675]
[1776833917200,65.28,77462.9,0.0,-0.99451,1e-05,0.67639]
[1776833920220,65.28,77468.35,0.0,-0.99448,1e-05,0.67978]
[1776833922236,65.28,77469.27,0.0,-0.99447,1e-05,0.68036]
[1776833927271,65.28,77470.55,0.0,-0.99446,1e-05,0.68116]
[1776833932306,65.28,77464.32,0.0,-0.9945,1e-05,0.67727]
[1776833938347,65.28,77461.07,0.0,-0.99452,1e-05,0.67526]
[1776833943381,65.28,77465.2,0.0,-0.99449,1e-05,0.67782]
[1776833949424,65.28,77466.55,0.0,-0.99449,1e-05,0.67866]
[1776833953451,65.28,77461.25,0.0,-0.99452,1e-05,0.67537]
[1776833958531,65.28,77459.43,0.0,-0.99453,1e-05,0.67424]
[1776833963566,65.28,77464.26,0.0,-0.9945,1e-05,0.67724]
[1776833968601,65.28,77465.37,0.0,-0.99449,1e-05,0.67793]
[1776833973636,65.28,77466.98,0.0,-0.9945,1e-05,0.67735]
[1776833976657,65.28,77474.04,0.0,-0.99446,1e-05,0.68175]
[1776833978670,65.28,77476.08,0.0,-0.99444,1e-05,0.68303]
[1776833984715,65.28,77475.8,0.0,-0.99445,1e-05,0.68286]
[1776833988741,65.28,77469.95,0.0,-0.99448,1e-05,0.6792]
[1776833993776,65.28,77468.34,0.0,-0.99449,1e-05,0.6782]
[1776833998817,65.28,77470.82,0.0,-0.99447,1e-05,0.67974]
[1776833999822,65.28,77514.58,0.0,-0.99422,1e-05,0.70751]
[1776834000917,65.28,77520.8,0.0,-0.99419,1e-05,0.71153]
[1776834001840,65.28,77525.59,0.0,-0.99416,1e-05,0.71464]
[1776834004472,65.28,77537.91,0.0,-0.99409,1e-05,0.7227]
[1776834004860,65.28,77537.91,0.0,-0.99409,1e-05,0.7227]
[1776834008888,65.28,77525.93,0.0,-0.99416,1e-05,0.71486]
[1776834009895,65.28,77517.04,0.0,-0.99421,1e-05,0.7091]
[1776834010906,65.28,77514.31,0.0,-0.99422,1e-05,0.70734]
[1776834014551,65.28,77509.16,0.0,-0.99425,1e-05,0.70402]
[1776834015941,65.28,77499.2,0.0,-0.99431,1e-05,0.69764]
[1776834016948,65.28,77493.33,0.0,-0.99435,1e-05,0.69391]
[1776834017955,65.28,77490.84,0.0,-0.99436,1e-05,0.69233]
[1776834020975,65.28,77485.77,0.0,-0.99439,1e-05,0.68912]
[1776834026013,65.28,77489.83,0.0,-0.99437,1e-05,0.69169]
[1776834031044,65.28,77490.27,0.0,-0.99438,1e-05,0.69037]
[1776834034697,65.28,77477.87,0.0,-0.99445,1e-05,0.68256]
[1776834035073,65.28,77477.87,0.0,-0.99445,1e-05,0.68256]
[1776834040108,65.28,77479.19,0.0,-0.99444,1e-05,0.68339]
[1776834044771,65.28,77485.05,0.0,-0.99441,1e-05,0.68707]
[1776834048167,65.28,77492.2,0.0,-0.99437,1e-05,0.69159]
[1776834049173,65.28,77493.26,0.0,-0.99436,1e-05,0.69226]
[1776834054208,65.28,77491.81,0.0,-0.99437,1e-05,0.69134]
[1776834057229,65.28,77483.76,0.0,-0.99441,1e-05,0.68626]
[1776834062263,65.28,77483.5,0.0,-0.99442,1e-05,0.6861]
[1776834063271,65.28,77475.66,0.0,-0.99446,1e-05,0.68118]
[1776834068306,65.28,77475.07,0.0,-0.99446,1e-05,0.68081]
[1776834074347,65.28,77476.28,0.0,-0.99446,1e-05,0.68157]
[1776834079383,65.28,77476.28,0.0,-0.99446,1e-05,0.68157]
[1776834084419,65.28,77475.51,0.0,-0.99446,1e-05,0.68109]
[1776834089453,65.28,77472.3,0.0,-0.99448,1e-05,0.67908]
[1776834094488,65.28,77466.82,0.0,-0.99452,1e-05,0.6741]
[1776834098516,65.28,77460.99,0.0,-0.99455,1e-05,0.67049]
[1776834100530,65.28,77455.98,0.0,-0.99458,1e-05,0.6674]
[1776834105566,65.28,77456.14,0.0,-0.99458,1e-05,0.6675]
[1776834110600,65.28,77450.2,0.0,-0.99461,1e-05,0.66386]
[1776834112614,65.28,77448.17,0.0,-0.99463,1e-05,0.66262]
[1776834117650,65.28,77447.42,0.0,-0.99463,1e-05,0.66216]
[1776834122685,65.28,77447.93,0.0,-0.99463,1e-05,0.66247]
[1776834127721,65.28,77449.0,0.0,-0.99462,1e-05,0.66312]
[1776834132755,65.28,77452.42,0.0,-0.9946,1e-05,0.66522]
[1776834134769,65.28,77460.51,0.0,-0.99456,1e-05,0.67019]
[1776834136782,65.28,77463.86,0.0,-0.99454,1e-05,0.67226]
[1776834141822,65.28,77461.01,0.0,-0.99455,1e-05,0.6705]
[1776834146856,65.28,77459.28,0.0,-0.99456,1e-05,0.66943]
[1776834151892,65.28,77453.94,0.0,-0.99461,1e-05,0.66459]
[1776834156928,65.28,77446.09,0.0,-0.99465,1e-05,0.65979]
[1776834157934,65.28,77444.99,0.0,-0.99466,1e-05,0.65912]
[1776834163977,65.28,77446.26,0.0,-0.99465,1e-05,0.6599]
[1776834169013,65.28,77448.45,0.0,-0.99464,1e-05,0.66123]
[1776834174047,65.28,77449.89,0.0,-0.99463,1e-05,0.66237]
[1776834179082,65.29,77451.83,0.0,-0.99461,1e-05,0.66421]
[1776834185769,65.31,77452.25,0.0,-0.9946,1e-05,0.66523]
[1776834191167,65.32,77452.48,0.0,-0.99459,1e-05,0.66613]
[1776834196203,65.33,77453.2,0.0,-0.99458,1e-05,0.6672]
[1776834201236,65.33,77454.42,0.0,-0.99457,1e-05,0.66856]
[1776834203251,65.34,77463.03,0.0,-0.99452,1e-05,0.67412]
[1776834204258,65.34,77469.93,0.0,-0.99448,1e-05,0.67851]
[1776834205909,65.34,77467.75,0.0,-0.99449,1e-05,0.67736]
[1776834211308,65.35,77460.7,0.0,-0.99454,1e-05,0.67192]
[1776834213322,65.35,77457.02,0.0,-0.99456,1e-05,0.66987]
[1776834218360,65.36,77459.86,0.0,-0.99454,1e-05,0.67218]
[1776834223394,65.37,77461.18,0.0,-0.99452,1e-05,0.67355]
[1776834225408,65.37,77468.02,0.0,-0.99448,1e-05,0.67801]
[1776834226414,65.37,77467.93,0.0,-0.99448,1e-05,0.67806]
[1776834231449,65.38,77466.08,0.0,-0.99449,1e-05,0.6774]
[1776834236489,65.39,77467.28,0.0,-0.99448,1e-05,0.67863]
[1776834241520,65.4,77462.96,0.0,-0.9945,1e-05,0.6764]
[1776834245547,65.4,77456.33,0.0,-0.99453,1e-05,0.67266]
[1776834248568,65.41,77461.75,0.0,-0.9945,1e-05,0.67631]
[1776834253603,65.41,77459.94,0.0,-0.9945,1e-05,0.67564]
[1776834258638,65.42,77457.44,0.0,-0.99451,1e-05,0.67455]
[1776834263673,65.43,77453.63,0.0,-0.99453,1e-05,0.67264]
[1776834267707,65.43,77463.44,0.0,-0.99447,1e-05,0.6791]
[1776834268713,65.43,77466.4,0.0,-0.99445,1e-05,0.68102]
[1776834273748,65.44,77470.96,0.0,-0.99444,1e-05,0.68266]
[1776834278783,65.44,77475.49,0.0,-0.99441,1e-05,0.68589]
[1776834280803,65.45,77490.81,0.0,-0.99432,1e-05,0.69572]
[1776834281811,65.45,77492.93,0.0,-0.99431,1e-05,0.69713]
[1776834285839,65.45,77487.22,0.0,-0.99434,1e-05,0.69373]
[1776834290878,65.45,77474.52,0.0,-0.99441,1e-05,0.68602]
[1776834291883,65.46,77473.41,0.0,-0.99441,1e-05,0.68539]
[1776834297925,65.46,77477.21,0.0,-0.99439,1e-05,0.68821]
[1776834302960,65.47,77484.19,0.0,-0.99434,1e-05,0.69297]
[1776834303967,65.47,77496.73,0.0,-0.99427,1e-05,0.70109]
[1776834304974,65.47,77496.61,0.0,-0.99427,1e-05,0.70106]
[1776834310010,65.47,77507.08,0.0,-0.99421,1e-05,0.70798]
[1776834311019,65.47,77507.17,0.0,-0.99421,1e-05,0.70813]
[1776834312023,65.47,77512.67,0.0,-0.99417,1e-05,0.71172]
[1776834313031,65.47,77513.68,0.0,-0.99417,1e-05,0.7124]
[1776834318066,65.48,77513.32,0.0,-0.99417,1e-05,0.7123]
[1776834322097,65.48,77502.07,0.0,-0.99423,1e-05,0.70515]
[1776834323104,65.48,77490.48,0.0,-0.9943,1e-05,0.69777]
[1776834324111,65.48,77490.55,0.0,-0.9943,1e-05,0.69787]
[1776834329147,65.48,77490.12,0.0,-0.9943,1e-05,0.69785]
[1776834331160,65.48,77486.93,0.0,-0.99433,1e-05,0.69431]
[1776834336852,65.49,77488.84,0.0,-0.99432,1e-05,0.69581]
[1776834342238,65.49,77485.01,0.0,-0.99434,1e-05,0.69374]
[1776834346928,65.5,77484.11,0.0,-0.99434,1e-05,0.69343]
[1776834350294,65.5,77477.73,0.0,-0.99437,1e-05,0.68966]
[1776834351301,65.5,77477.21,0.0,-0.99437,1e-05,0.6894]
[1776834353315,65.5,77483.16,0.0,-0.99434,1e-05,0.69331]
[1776834356999,65.51,77478.09,0.0,-0.99437,1e-05,0.69031]
[1776834358350,65.51,77478.85,0.0,-0.99436,1e-05,0.69094]
[1776834361371,65.51,77470.16,0.0,-0.99441,1e-05,0.6857]
[1776834362379,65.51,77469.48,0.0,-0.99441,1e-05,0.68537]
[1776834367420,65.52,77471.54,0.0,-0.9944,1e-05,0.6871]
[1776834372448,65.53,77467.75,0.0,-0.99441,1e-05,0.68515]
[1776834375470,65.53,77462.55,0.0,-0.99444,1e-05,0.68216]
[1776834381511,65.54,77458.61,0.0,-0.99446,1e-05,0.68025]
[1776834383526,65.54,77463.97,0.0,-0.99443,1e-05,0.68378]
[1776834384532,65.54,77470.14,0.0,-0.99439,1e-05,0.68773]
[1776834385540,65.54,77475.86,0.0,-0.99436,1e-05,0.69141]
[1776834386548,65.55,77474.94,0.0,-0.99436,1e-05,0.6909]
[1776834391582,65.55,77476.87,0.0,-0.99436,1e-05,0.69088]
[1776834396617,65.56,77473.15,0.0,-0.99438,1e-05,0.68891]
[1776834398632,65.56,77467.11,0.0,-0.99441,1e-05,0.68528]
[1776834399641,65.56,77458.22,0.0,-0.99446,1e-05,0.67982]
[1776834400647,65.56,77466.02,0.0,-0.99441,1e-05,0.68479]
[1776834401653,65.56,77468.42,0.0,-0.9944,1e-05,0.68639]
[1776834403667,65.57,77474.21,0.0,-0.99437,1e-05,0.6902]
[1776834408702,65.57,77478.54,0.0,-0.99434,1e-05,0.69332]
[1776834411723,65.57,77472.63,0.0,-0.99437,1e-05,0.68983]
[1776834416758,65.58,77472.73,0.0,-0.99436,1e-05,0.69031]
[1776834421793,65.59,77468.56,0.0,-0.99438,1e-05,0.68811]
[1776834423806,65.59,77460.52,0.0,-0.99443,1e-05,0.68324]
[1776834424819,65.59,77458.09,0.0,-0.99444,1e-05,0.68182]
[1776834426830,65.59,77453.66,0.0,-0.99446,1e-05,0.67925]
[1776834432871,65.6,77456.38,0.0,-0.99444,1e-05,0.68154]
[1776834435900,65.61,77466.03,0.0,-0.99439,1e-05,0.68788]
[1776834436908,65.61,77472.6,0.0,-0.99435,1e-05,0.6921]
[1776834437914,65.61,77481.98,0.0,-0.99429,1e-05,0.69812]
[1776834438921,65.61,77484.25,0.0,-0.99428,1e-05,0.69963]
[1776834443956,65.61,77478.74,0.0,-0.99431,1e-05,0.69645]
[1776834444963,65.62,77487.03,0.0,-0.99426,1e-05,0.70179]
[1776834445971,65.62,77491.19,0.0,-0.99423,1e-05,0.70451]
[1776834446977,65.62,77489.61,0.0,-0.99424,1e-05,0.70355]
[1776834452014,65.62,77485.26,0.0,-0.99428,1e-05,0.69938]
[1776834458056,65.62,77482.74,0.0,-0.99429,1e-05,0.69807]
[1776834460070,65.63,77483.89,0.0,-0.99428,1e-05,0.69891]
[1776834461077,65.63,77485.19,0.0,-0.99428,1e-05,0.69979]
[1776834466111,65.63,77484.4,0.0,-0.99428,1e-05,0.69954]
[1776834471147,65.63,77485.46,0.0,-0.99427,1e-05,0.70052]
[1776834475175,65.64,77487.9,0.0,-0.99425,1e-05,0.70227]
[1776834476182,65.64,77487.86,0.0,-0.99425,1e-05,0.70225]
[1776834481221,65.64,77491.19,0.0,-0.99423,1e-05,0.70462]
[1776834485255,65.64,77498.62,0.0,-0.99419,1e-05,0.70958]
[1776834487271,65.65,77514.56,0.0,-0.99409,1e-05,0.72005]
[1776834488274,65.65,77514.0,0.0,-0.99409,1e-05,0.7197]
[1776834493308,65.65,77514.63,0.0,-0.99409,1e-05,0.7202]
[1776834498344,65.65,77515.73,0.0,-0.99408,1e-05,0.72099]
[1776834503377,65.65,77516.47,0.0,-0.99408,1e-05,0.72154]
[1776834508412,65.65,77515.58,0.0,-0.99408,1e-05,0.72103]
[1776834513449,65.65,77519.28,0.0,-0.99407,1e-05,0.72185]
[1776834518483,65.65,77518.33,0.0,-0.99408,1e-05,0.7213]
[1776834523517,65.65,77520.77,0.0,-0.99406,1e-05,0.72295]
[1776834528553,65.65,77517.62,0.0,-0.99408,1e-05,0.72095]
[1776834530571,65.65,77530.71,0.0,-0.994,1e-05,0.72957]
[1776834531574,65.65,77540.01,0.0,-0.99395,1e-05,0.73573]
[1776834532581,65.65,77544.07,0.0,-0.99392,1e-05,0.73843]
[1776834533588,65.65,77542.96,0.0,-0.99393,1e-05,0.73769]
[1776834535604,65.65,77548.61,0.0,-0.99389,1e-05,0.74146]
[1776834536610,65.65,77550.07,0.0,-0.99388,1e-05,0.74244]
[1776834541646,65.65,77550.77,0.0,-0.99388,1e-05,0.74291]
[1776834546685,65.65,77555.47,0.0,-0.99385,1e-05,0.74606]
[1776834548357,65.65,77562.47,0.0,-0.99381,1e-05,0.75078]
[1776834551717,65.65,77569.42,0.0,-0.99376,1e-05,0.75549]
[1776834553731,65.65,77569.63,0.0,-0.99376,1e-05,0.75563]
[1776834558765,65.65,77564.84,0.0,-0.99379,1e-05,0.75238]
[1776834563801,65.65,77564.11,0.0,-0.9938,1e-05,0.75189]
[1776834568837,65.65,77564.32,0.0,-0.9938,1e-05,0.75203]
[1776834573873,65.65,77564.61,0.0,-0.99381,1e-05,0.75052]
[1776834576893,65.65,77556.31,0.0,-0.99386,1e-05,0.74492]
[1776834577901,65.65,77552.44,0.0,-0.99388,1e-05,0.74233]
[1776834579914,65.65,77548.39,0.0,-0.99391,1e-05,0.73962]
[1776834584948,65.65,77548.82,0.0,-0.99391,1e-05,0.73991]
[1776834589984,65.65,77544.4,0.0,-0.99393,1e-05,0.73696]
[1776834595018,65.65,77540.53,0.0,-0.99396,1e-05,0.73439]
[1776834600057,65.65,77537.58,0.0,-0.99397,1e-05,0.73244]
[1776834602068,65.65,77529.64,0.0,-0.99402,1e-05,0.72719]
[1776834607102,65.65,77531.31,0.0,-0.99401,1e-05,0.72829]
[1776834612139,65.65,77543.11,0.0,-0.99394,1e-05,0.7361]
[1776834613145,65.65,77547.2,0.0,-0.99392,1e-05,0.73883]
[1776834615160,65.65,77541.18,0.0,-0.99395,1e-05,0.73482]
[1776834616167,65.65,77537.88,0.0,-0.99397,1e-05,0.73263]
[1776834621202,65.65,77536.59,0.0,-0.99398,1e-05,0.73178]
[1776834623215,65.65,77534.12,0.0,-0.994,1e-05,0.73015]
[1776834626237,65.65,77527.23,0.0,-0.99404,1e-05,0.72561]
[1776834627244,65.65,77525.42,0.0,-0.99405,1e-05,0.72442]
[1776834632279,65.65,77527.48,0.0,-0.99405,1e-05,0.7241]
[1776834637314,65.65,77528.73,0.0,-0.99404,1e-05,0.72492]
[1776834646377,65.65,77529.18,0.0,-0.99404,1e-05,0.72522]
[1776834650405,65.65,77529.13,0.0,-0.99404,1e-05,0.72519]
[1776834652419,65.65,77529.21,0.0,-0.99404,1e-05,0.72524]
[1776834657454,65.65,77527.47,0.0,-0.99405,1e-05,0.7241]
[1776834662493,65.65,77529.18,0.0,-0.99404,1e-05,0.72522]
[1776834667524,65.65,77527.56,0.0,-0.99405,1e-05,0.72416]
[1776834672565,65.65,77527.88,0.0,-0.99405,1e-05,0.72437]
[1776834675594,65.65,77535.58,0.0,-0.994,1e-05,0.72943]
[1776834679271,65.65,77540.11,0.0,-0.99397,1e-05,0.73243]
[1776834684651,65.65,77539.45,0.0,-0.99398,1e-05,0.73199]
[1776834689686,65.65,77539.5,0.0,-0.99398,1e-05,0.73202]
[1776834691701,65.65,77541.78,0.0,-0.99398,1e-05,0.73185]
[1776834694721,65.65,77536.0,0.0,-0.99401,1e-05,0.72803]
[1776834699419,65.65,77530.54,0.0,-0.99404,1e-05,0.72444]
[1776834700763,65.65,77526.66,0.0,-0.99407,1e-05,0.72191]
[1776834705798,65.65,77523.3,0.0,-0.99409,1e-05,0.71975]
[1776834709487,65.66,77517.39,0.0,-0.99412,1e-05,0.71596]
[1776834715871,65.66,77517.49,0.0,-0.99412,1e-05,0.71613]
[1776834720904,65.66,77520.32,0.0,-0.9941,1e-05,0.71807]
[1776834722917,65.66,77531.1,0.0,-0.99404,1e-05,0.72515]
[1776834723924,65.66,77532.49,0.0,-0.99403,1e-05,0.72607]
[1776834728958,65.66,77531.84,0.0,-0.99403,1e-05,0.72566]
[1776834733995,65.66,77532.1,0.0,-0.99403,1e-05,0.72584]
[1776834739032,65.66,77531.57,0.0,-0.99403,1e-05,0.7255]
[1776834744067,65.66,77531.41,0.0,-0.99403,1e-05,0.7254]
[1776834746081,65.66,77527.58,0.0,-0.99406,1e-05,0.7229]
[1776834751117,65.66,77529.67,0.0,-0.99406,1e-05,0.72262]
[1776834756151,65.66,77530.46,0.0,-0.99405,1e-05,0.72316]
[1776834757158,65.66,77538.88,0.0,-0.994,1e-05,0.72871]
[1776834758167,65.66,77538.43,0.0,-0.99401,1e-05,0.72841]
[1776834763200,65.66,77541.94,0.0,-0.99398,1e-05,0.73073]
[1776834768237,65.66,77540.63,0.0,-0.99399,1e-05,0.72986]
[1776834769246,65.66,77547.27,0.0,-0.99395,1e-05,0.73426]
[1776834770251,65.66,77553.36,0.0,-0.99391,1e-05,0.73831]
[1776834771258,65.66,77552.76,0.0,-0.99392,1e-05,0.73791]
[1776834776293,65.66,77549.98,0.0,-0.99394,1e-05,0.73606]
[1776834781329,65.66,77549.26,0.0,-0.99394,1e-05,0.73558]
[1776834786368,65.66,77549.16,0.0,-0.99394,1e-05,0.73552]
[1776834790395,65.66,77556.08,0.0,-0.9939,1e-05,0.74013]
[1776834795432,65.66,77558.23,0.0,-0.99388,1e-05,0.74157]
[1776834800466,65.66,77570.24,0.0,-0.99381,1e-05,0.74964]
[1776834801473,65.66,77574.06,0.0,-0.99379,1e-05,0.75223]
[1776834806508,65.66,77573.64,0.0,-0.99379,1e-05,0.75194]
[1776834811555,65.66,77573.01,0.0,-0.99381,1e-05,0.7498]
[1776834816589,65.66,77576.95,0.0,-0.99378,1e-05,0.75247]
[1776834822631,65.66,77574.63,0.0,-0.9938,1e-05,0.75089]
[1776834825652,65.66,77569.53,0.0,-0.99383,1e-05,0.74745]
[1776834827667,65.66,77563.47,0.0,-0.99387,1e-05,0.74338]
[1776834830687,65.66,77561.34,0.0,-0.99388,1e-05,0.74195]
[1776834835722,65.66,77561.88,0.0,-0.99388,1e-05,0.74231]
[1776834840757,65.66,77566.0,0.0,-0.99385,1e-05,0.74507]
[1776834842771,65.66,77560.95,0.0,-0.99388,1e-05,0.74169]
[1776834848813,65.66,77560.32,0.0,-0.99389,1e-05,0.74126]
[1776834853849,65.66,77558.04,0.0,-0.9939,1e-05,0.73974]
[1776834858885,65.66,77555.56,0.0,-0.99391,1e-05,0.73808]
[1776834864926,65.66,77556.05,0.0,-0.99391,1e-05,0.73841]
[1776834870618,65.66,77552.49,0.0,-0.99393,1e-05,0.73604]
[1776834876003,65.66,77553.24,0.0,-0.99394,1e-05,0.73485]
[1776834881040,65.66,77548.98,0.0,-0.99397,1e-05,0.73202]
[1776834882046,65.66,77542.4,0.0,-0.99401,1e-05,0.72767]
[1776834883054,65.66,77545.27,0.0,-0.99399,1e-05,0.72957]
[1776834884059,65.66,77551.1,0.0,-0.99396,1e-05,0.73343]
[1776834885073,65.66,77550.9,0.0,-0.99396,1e-05,0.7333]
[1776834890760,65.66,77545.86,0.0,-0.99399,1e-05,0.72996]
[1776834896144,65.66,77540.09,0.0,-0.99402,1e-05,0.72615]
[1776834900175,65.66,77533.58,0.0,-0.99406,1e-05,0.72188]
[1776834905208,65.66,77533.35,0.0,-0.99406,1e-05,0.72175]
[1776834910243,65.66,77536.75,0.0,-0.99404,1e-05,0.72399]
[1776834915280,65.66,77536.83,0.0,-0.99404,1e-05,0.72404]
[1776834919306,65.66,77527.3,0.0,-0.9941,1e-05,0.7178]
[1776834920313,65.66,77524.92,0.0,-0.99411,1e-05,0.71626]
[1776834925349,65.66,77527.51,0.0,-0.9941,1e-05,0.71799]
[1776834930385,65.66,77525.1,0.0,-0.99411,1e-05,0.71647]
[1776834932397,65.66,77532.25,0.0,-0.99408,1e-05,0.71948]
[1776834937433,65.66,77533.88,0.0,-0.99407,1e-05,0.72055]
[1776834942468,65.66,77533.03,0.0,-0.99408,1e-05,0.72]
[1776834947502,65.66,77533.54,0.0,-0.99407,1e-05,0.72034]
[1776834953548,65.66,77533.12,0.0,-0.99408,1e-05,0.72008]
[1776834957576,65.66,77525.12,0.0,-0.99412,1e-05,0.71487]
[1776834958583,65.66,77520.21,0.0,-0.99415,1e-05,0.7117]
[1776834959590,65.66,77517.35,0.0,-0.99417,1e-05,0.70987]
[1776834964626,65.67,77514.68,0.0,-0.99418,1e-05,0.70827]
[1776834965633,65.67,77523.72,0.0,-0.99413,1e-05,0.71415]
[1776834966640,65.67,77525.13,0.0,-0.99412,1e-05,0.71508]
[1776834971725,65.67,77570.32,0.0,-0.99385,1e-05,0.74503]
[1776834972721,65.67,77594.78,0.0,-0.99369,1e-05,0.76163]
[1776834974734,65.67,77587.5,0.0,-0.99374,1e-05,0.75666]
[1776834978766,65.67,77594.27,0.0,-0.9937,1e-05,0.76128]
[1776834979785,65.67,77606.49,0.0,-0.99362,1e-05,0.76968]
[1776834980780,65.67,77605.99,0.0,-0.99362,1e-05,0.76934]
[1776834981787,65.67,77598.7,0.0,-0.99367,1e-05,0.76432]
[1776834982799,65.67,77596.24,0.0,-0.99369,1e-05,0.76263]
[1776834983824,65.67,77640.35,0.0,-0.9934,1e-05,0.79337]
[1776834984824,65.67,77644.17,0.0,-0.99338,1e-05,0.79608]
[1776834986839,65.67,77614.29,0.0,-0.99357,1e-05,0.77509]
[1776834987844,65.67,77629.16,0.0,-0.99347,1e-05,0.78548]
[1776834988852,65.67,77650.04,0.0,-0.99334,1e-05,0.80026]
[1776834989856,65.67,77656.29,0.0,-0.9933,1e-05,0.80473]
[1776834990863,65.67,77661.93,0.0,-0.99326,1e-05,0.80878]
[1776834991870,65.67,77663.94,0.0,-0.99326,1e-05,0.80841]
[1776834992877,65.67,77669.49,0.0,-0.99322,1e-05,0.81241]
[1776834993884,65.67,77653.51,0.0,-0.99333,1e-05,0.80093]
[1776834994891,65.67,77639.07,0.0,-0.99342,1e-05,0.79068]
[1776834995898,65.67,77636.71,0.0,-0.99344,1e-05,0.78901]
[1776835001564,65.67,77639.85,0.0,-0.99342,1e-05,0.79123]
[1776835002947,65.67,77648.9,0.0,-0.99336,1e-05,0.79765]
[1776835003992,65.67,77662.43,0.0,-0.99327,1e-05,0.80732]
[1776835005014,65.67,77713.42,0.0,-0.99292,1e-05,0.84467]
[1776835006028,65.67,77800.34,0.0,-0.99229,1e-05,0.91161]
[1776835006992,65.67,77816.06,0.0,-0.99217,1e-05,0.92416]
[1776835008000,65.67,77800.08,0.0,-0.99229,1e-05,0.9114]
[1776835009005,65.67,77817.08,0.0,-0.99216,1e-05,0.92498]
[1776835010035,65.67,77841.72,0.0,-0.99197,1e-05,0.94497]
[1776835011674,65.67,77825.87,0.0,-0.9921,1e-05,0.93207]
[1776835013035,65.67,77829.23,0.0,-0.99207,1e-05,0.93479]
[1776835016056,65.67,77836.61,0.0,-0.99201,1e-05,0.94079]
[1776835020085,65.67,77846.89,0.0,-0.99193,1e-05,0.94921]
[1776835025121,65.67,77849.42,0.0,-0.99191,1e-05,0.95128]
[1776835027134,65.67,77844.96,0.0,-0.99195,1e-05,0.94762]
[1776835031832,65.67,77836.46,0.0,-0.99201,1e-05,0.94067]
[1776835032169,65.67,77835.58,0.0,-0.99202,1e-05,0.93996]
[1776835033209,65.67,77821.27,0.0,-0.99213,1e-05,0.92836]
[1776835034194,65.67,77863.66,0.0,-0.9918,1e-05,0.96306]
[1776835035202,65.67,77906.09,0.0,-0.99146,1e-05,0.99884]
[1776835036252,65.66,77916.01,0.0,-0.99139,1e-05,1.00635]
[1776835038267,65.65,77938.42,0.0,-0.99121,1e-05,1.02493]
[1776835040276,65.64,77931.0,0.0,-0.99128,1e-05,1.01757]
[1776835041913,65.63,77904.59,0.0,-0.99151,1e-05,0.99403]
[1776835043306,65.62,77893.93,0.0,-0.9916,1e-05,0.98462]
[1776835044302,65.62,77889.4,0.0,-0.99163,1e-05,0.98077]
[1776835045306,65.62,77890.14,0.0,-0.99163,1e-05,0.98138]
[1776835047321,65.62,77880.23,0.0,-0.99171,1e-05,0.97303]
[1776835048329,65.62,77875.5,0.0,-0.99174,1e-05,0.96907]
[1776835049335,65.62,77876.18,0.0,-0.99174,1e-05,0.96964]
[1776835051982,65.62,77867.63,0.0,-0.99182,1e-05,0.96046]
[1776835055376,65.62,77862.32,0.0,-0.99187,1e-05,0.95606]
[1776835056384,65.62,77849.53,0.0,-0.99197,1e-05,0.94554]
[1776835057391,65.62,77844.65,0.0,-0.992,1e-05,0.94155]
[1776835058398,65.62,77841.36,0.0,-0.99203,1e-05,0.93886]
[1776835062426,65.62,77835.67,0.0,-0.99207,1e-05,0.93424]
[1776835063432,65.62,77857.59,0.0,-0.9919,1e-05,0.95216]
[1776835064440,65.62,77864.1,0.0,-0.99185,1e-05,0.95753]
[1776835065446,65.62,77869.5,0.0,-0.99181,1e-05,0.96201]
[1776835066453,65.62,77870.83,0.0,-0.9918,1e-05,0.96312]
[1776835067459,65.62,77879.03,0.0,-0.99173,1e-05,0.96996]
[1776835068467,65.62,77891.85,0.0,-0.99163,1e-05,0.98072]
[1776835070487,65.62,77900.46,0.0,-0.99156,1e-05,0.98789]
[1776835071492,65.62,77920.53,0.0,-0.9914,1e-05,1.00505]
[1776835072499,65.62,77917.99,0.0,-0.99142,1e-05,1.0024]
[1776835073528,65.62,77897.51,0.0,-0.99159,1e-05,0.98492]
[1776835074528,65.62,77885.9,0.0,-0.99168,1e-05,0.97513]
[1776835075545,65.61,77884.94,0.0,-0.99169,1e-05,0.97415]
[1776835077548,65.61,77886.08,0.0,-0.99168,1e-05,0.97511]
[1776835079561,65.61,77877.89,0.0,-0.99175,1e-05,0.96825]
[1776835081575,65.61,77885.32,0.0,-0.99169,1e-05,0.97447]
[1776835082588,65.61,77878.11,0.0,-0.99175,1e-05,0.96843]
[1776835083596,65.61,77875.51,0.0,-0.99177,1e-05,0.96626]
[1776835084603,65.61,77884.46,0.0,-0.9917,1e-05,0.97375]
[1776835085619,65.61,77885.31,0.0,-0.99169,1e-05,0.97446]
[1776835086620,65.61,77891.78,0.0,-0.99164,1e-05,0.97983]
[1776835087715,65.61,77921.12,0.0,-0.9914,1e-05,1.00483]
[1776835088663,65.61,77922.56,0.0,-0.99139,1e-05,1.00584]
[1776835089668,65.61,77958.43,0.0,-0.99109,1e-05,1.03711]
[1776835090675,65.61,77971.61,0.0,-0.99098,1e-05,1.04869]
[1776835091681,65.59,77971.21,0.0,-0.99099,1e-05,1.04705]
[1776835096721,65.59,77971.08,0.0,-0.991,1e-05,1.04643]
[1776835101752,65.6,77966.67,0.0,-0.99102,1e-05,1.04377]
[1776835106787,65.75,77960.9,0.0,-0.99094,1e-05,1.05191]
[1776835109821,65.84,77954.96,0.0,-0.99092,1e-05,1.05457]
[1776835110828,65.84,77936.33,0.0,-0.99107,1e-05,1.03844]
[1776835111829,65.84,77894.91,0.0,-0.99144,1e-05,1.00033]
[1776835112846,65.84,77880.67,0.0,-0.99155,1e-05,0.98821]
[1776835113843,65.85,77867.42,0.0,-0.99166,1e-05,0.97752]
[1776835114851,65.85,77864.23,0.0,-0.99168,1e-05,0.97484]
[1776835115857,65.85,77870.38,0.0,-0.99163,1e-05,0.98001]
[1776835117876,65.85,77891.71,0.0,-0.99146,1e-05,0.99808]
[1776835118879,65.85,77879.29,0.0,-0.99156,1e-05,0.98752]
[1776835119887,65.85,77868.09,0.0,-0.99165,1e-05,0.97808]
[1776835120894,65.85,77859.62,0.0,-0.99172,1e-05,0.97099]
[1776835121902,65.85,77851.61,0.0,-0.99178,1e-05,0.96432]
[1776835122908,65.85,77859.85,0.0,-0.99172,1e-05,0.97118]
[1776835123915,65.85,77861.04,0.0,-0.99171,1e-05,0.97217]
[1776835125929,65.85,77850.72,0.0,-0.99179,1e-05,0.96358]
[1776835126935,65.85,77842.81,0.0,-0.99185,1e-05,0.95704]
[1776835127943,65.85,77846.79,0.0,-0.99182,1e-05,0.96033]
[1776835128953,65.85,77853.24,0.0,-0.99177,1e-05,0.96567]
[1776835129958,65.85,77860.67,0.0,-0.99171,1e-05,0.97187]
[1776835130980,65.85,77862.29,0.0,-0.9917,1e-05,0.97322]
[1776835131971,65.85,77854.44,0.0,-0.99176,1e-05,0.96667]
[1776835132979,65.85,77850.37,0.0,-0.99179,1e-05,0.96329]
[1776835133985,65.85,77856.77,0.0,-0.99174,1e-05,0.96861]
[1776835134998,65.85,77859.55,0.0,-0.99172,1e-05,0.97093]
[1776835135999,65.85,77849.98,0.0,-0.9918,1e-05,0.96297]
[1776835137006,65.85,77842.79,0.0,-0.99185,1e-05,0.95702]
[1776835138014,65.85,77845.91,0.0,-0.99183,1e-05,0.9596]
[1776835140036,65.85,77838.7,0.0,-0.99188,1e-05,0.95365]
[1776835142044,65.85,77830.33,0.0,-0.99195,1e-05,0.94679]
[1776835143050,65.85,77829.12,0.0,-0.99196,1e-05,0.9458]
[1776835146072,65.85,77821.48,0.0,-0.99202,1e-05,0.93957]
[1776835151119,65.85,77827.02,0.0,-0.99198,1e-05,0.94408]
[1776835152124,65.85,77855.45,0.0,-0.99175,1e-05,0.96751]
[1776835153135,65.85,77892.24,0.0,-0.99145,1e-05,0.99853]
[1776835154141,65.85,77899.68,0.0,-0.99139,1e-05,1.0049]
[1776835155157,65.85,77904.14,0.0,-0.99136,1e-05,1.00874]
[1776835156161,65.85,77911.43,0.0,-0.9913,1e-05,1.01503]
[1776835157167,65.85,77911.1,0.0,-0.9913,1e-05,1.01475]
[1776835158174,65.85,77925.65,0.0,-0.99118,1e-05,1.0274]
[1776835159181,65.85,77941.66,0.0,-0.99104,1e-05,1.04147]
[1776835160192,65.85,77946.43,0.0,-0.991,1e-05,1.04569]
[1776835162209,65.85,77945.37,0.0,-0.99101,1e-05,1.04475]
[1776835163221,65.85,77918.44,0.0,-0.99124,1e-05,1.02111]
[1776835164220,65.85,77898.35,0.0,-0.9914,1e-05,1.00376]
[1776835165228,65.85,77889.46,0.0,-0.99148,1e-05,0.99616]
[1776835166242,65.85,77887.27,0.0,-0.9915,1e-05,0.9943]
[1776835171280,65.85,77887.91,0.0,-0.99151,1e-05,0.99273]
[1776835172876,65.85,77877.38,0.0,-0.99159,1e-05,0.98381]
[1776835174301,65.85,77877.56,0.0,-0.99159,1e-05,0.98397]
[1776835176310,65.85,77888.99,0.0,-0.9915,1e-05,0.99365]
[1776835177317,65.85,77907.66,0.0,-0.99134,1e-05,1.00964]
[1776835178324,65.85,77915.53,0.0,-0.99128,1e-05,1.01644]
[1776835179332,65.85,77913.05,0.0,-0.9913,1e-05,1.0143]
[1776835184367,65.85,77913.44,0.0,-0.9913,1e-05,1.01463]
[1776835186381,65.85,77926.24,0.0,-0.99119,1e-05,1.02576]
[1776835187387,65.85,77929.01,0.0,-0.99117,1e-05,1.02818]
[1776835189404,65.85,77920.75,0.0,-0.99124,1e-05,1.02098]
[1776835190415,65.85,77917.82,0.0,-0.99126,1e-05,1.01843]
[1776835191417,65.85,77908.78,0.0,-0.99134,1e-05,1.01061]
[1776835193016,65.85,77902.23,0.0,-0.99139,1e-05,1.00497]
[1776835198467,65.85,77905.47,0.0,-0.99136,1e-05,1.00776]
[1776835200482,65.85,77906.15,0.0,-0.99136,1e-05,1.00834]
[1776835201493,65.85,77899.28,0.0,-0.99141,1e-05,1.00244]
[1776835203103,65.85,77911.01,0.0,-0.99132,1e-05,1.01253]
[1776835204517,65.85,77924.72,0.0,-0.9912,1e-05,1.02443]
[1776835205524,65.85,77928.36,0.0,-0.99117,1e-05,1.02761]
[1776835206529,65.85,77921.76,0.0,-0.99123,1e-05,1.02186]
[1776835207536,65.85,77914.67,0.0,-0.99129,1e-05,1.0157]
[1776835208545,65.85,77910.06,0.0,-0.99132,1e-05,1.01171]
[1776835209551,65.85,77910.92,0.0,-0.99132,1e-05,1.01245]
[1776835213176,65.85,77898.13,0.0,-0.99142,1e-05,1.00145]
[1776835213579,65.85,77898.13,0.0,-0.99142,1e-05,1.00145]
[1776835215593,65.85,77891.3,0.0,-0.99148,1e-05,0.99562]
[1776835216601,65.85,77880.85,0.0,-0.99156,1e-05,0.98675]
[1776835217608,65.85,77868.12,0.0,-0.99167,1e-05,0.97603]
[1776835218614,65.85,77868.19,0.0,-0.99167,1e-05,0.97608]
[1776835223246,65.85,77888.79,0.0,-0.9915,1e-05,0.99348]
[1776835224658,65.85,77893.52,0.0,-0.99146,1e-05,0.99751]
[1776835226671,65.85,77895.24,0.0,-0.99145,1e-05,0.99898]
[1776835229691,65.85,77886.18,0.0,-0.99152,1e-05,0.99126]
[1776835230698,65.85,77876.21,0.0,-0.9916,1e-05,0.98283]
[1776835231705,65.85,77869.91,0.0,-0.99167,1e-05,0.97545]
[1776835233316,65.85,77860.54,0.0,-0.99175,1e-05,0.96762]
[1776835238754,65.85,77865.28,0.0,-0.99171,1e-05,0.97157]
[1776835241775,65.85,77874.76,0.0,-0.99163,1e-05,0.97952]
[1776835242782,65.85,77880.65,0.0,-0.99158,1e-05,0.98448]
[1776835243789,65.85,77886.43,0.0,-0.99154,1e-05,0.98938]
[1776835244799,65.85,77894.04,0.0,-0.99147,1e-05,0.99585]
[1776835245804,65.85,77907.52,0.0,-0.99136,1e-05,1.00739]
[1776835246810,65.85,77915.0,0.0,-0.9913,1e-05,1.01385]
[1776835247817,65.85,77915.32,0.0,-0.9913,1e-05,1.01412]
[1776835252854,65.85,77916.52,0.0,-0.99129,1e-05,1.01516]
[1776835256882,65.85,77906.64,0.0,-0.99137,1e-05,1.00664]
[1776835257888,65.85,77893.47,0.0,-0.99148,1e-05,0.99536]
[1776835258909,65.85,77900.5,0.0,-0.99142,1e-05,1.00137]
[1776835262998,65.85,77894.28,0.0,-0.99147,1e-05,0.99605]
[1776835264956,65.85,77883.33,0.0,-0.99156,1e-05,0.98675]
[1776835265961,65.85,77875.98,0.0,-0.99162,1e-05,0.98055]
[1776835266966,65.85,77868.59,0.0,-0.99168,1e-05,0.97434]
[1776835267974,65.85,77873.93,0.0,-0.99164,1e-05,0.97882]
[1776835268982,65.85,77882.32,0.0,-0.99157,1e-05,0.98589]
[1776835269987,65.85,77885.78,0.0,-0.99154,1e-05,0.98882]
[1776835270995,65.85,77892.12,0.0,-0.99149,1e-05,0.99421]
[1776835272001,65.85,77890.25,0.0,-0.99151,1e-05,0.99262]
[1776835277037,65.85,77893.93,0.0,-0.99148,1e-05,0.99575]
[1776835282090,65.85,77894.47,0.0,-0.99147,1e-05,0.99621]
[1776835283093,65.85,77939.34,0.0,-0.9911,1e-05,1.03508]
[1776835284115,65.85,78017.39,0.0,-0.99041,1e-05,1.10562]
[1776835285136,65.85,78027.4,0.0,-0.99032,1e-05,1.11494]
[1776835286105,65.85,78034.07,0.0,-0.99026,1e-05,1.12119]
[1776835287113,65.85,78025.85,0.0,-0.99033,1e-05,1.11349]
[1776835291141,65.85,78016.88,0.0,-0.99043,1e-05,1.10288]
[1776835292147,65.85,78023.74,0.0,-0.99037,1e-05,1.10925]
[1776835293271,65.85,78048.7,0.0,-0.99014,1e-05,1.13267]
[1776835295205,65.85,78105.7,0.0,-0.9896,1e-05,1.18767]
[1776835296213,65.85,78128.4,0.0,-0.98938,1e-05,1.21016]
[1776835297219,65.86,78113.1,0.0,-0.98951,1e-05,1.19677]
[1776835298232,65.86,78103.93,0.0,-0.9896,1e-05,1.18772]
[1776835299235,65.86,78099.75,0.0,-0.98964,1e-05,1.18362]
[1776835300246,65.86,78092.15,0.0,-0.98971,1e-05,1.17619]
[1776835301255,65.86,78088.31,0.0,-0.98975,1e-05,1.17245]
[1776835303267,65.87,78085.86,0.0,-0.98977,1e-05,1.17031]
[1776835307301,65.87,78080.45,0.0,-0.98982,1e-05,1.16506]
[1776835308306,65.87,78062.75,0.0,-0.98999,1e-05,1.14803]
[1776835309315,65.87,78046.52,0.0,-0.99014,1e-05,1.13259]
[1776835310323,65.87,78050.23,0.0,-0.99011,1e-05,1.13611]
[1776835312336,65.87,78047.18,0.0,-0.99014,1e-05,1.13321]
[1776835314352,65.87,78037.06,0.0,-0.99023,1e-05,1.12367]
[1776835315357,65.87,78022.74,0.0,-0.99036,1e-05,1.11027]
[1776835316364,65.87,78010.42,0.0,-0.99047,1e-05,1.09885]
[1776835317370,65.87,77999.71,0.0,-0.99057,1e-05,1.08899]
[1776835318380,65.87,77997.79,0.0,-0.99059,1e-05,1.08723]
[1776835319385,65.87,77985.37,0.0,-0.9907,1e-05,1.07591]
[1776835320430,65.87,77976.73,0.0,-0.99077,1e-05,1.06809]
[1776835321415,65.87,78005.3,0.0,-0.99052,1e-05,1.09413]
[1776835322423,65.87,78041.44,0.0,-0.99019,1e-05,1.12779]
[1776835323429,65.87,78066.09,0.0,-0.98996,1e-05,1.15123]
[1776835324436,65.87,78064.6,0.0,-0.98997,1e-05,1.1498]
[1776835325444,65.87,78069.79,0.0,-0.98993,1e-05,1.15478]
[1776835326450,65.87,78079.81,0.0,-0.98983,1e-05,1.16444]
[1776835327457,65.87,78083.18,0.0,-0.9898,1e-05,1.16771]
[1776835328464,65.87,78072.45,0.0,-0.9899,1e-05,1.15734]
[1776835329470,65.87,78051.59,0.0,-0.9901,1e-05,1.1374]
[1776835330478,65.87,78049.96,0.0,-0.99011,1e-05,1.13585]
[1776835335513,65.87,78047.96,0.0,-0.99013,1e-05,1.13395]
[1776835336524,65.87,78040.81,0.0,-0.9902,1e-05,1.1272]
[1776835338535,65.87,78038.56,0.0,-0.99022,1e-05,1.12508]
[1776835342567,65.87,78045.71,0.0,-0.99015,1e-05,1.13182]
[1776835344123,65.87,78042.55,0.0,-0.99018,1e-05,1.12884]
[1776835345586,65.87,78035.33,0.0,-0.99025,1e-05,1.12204]
[1776835347600,65.87,78043.41,0.0,-0.99017,1e-05,1.12965]
[1776835350627,65.87,78037.36,0.0,-0.99023,1e-05,1.12395]
[1776835351628,65.87,78043.03,0.0,-0.9902,1e-05,1.12699]
[1776835354202,65.87,78033.87,0.0,-0.99028,1e-05,1.11868]
[1776835356664,65.87,78029.1,0.0,-0.99032,1e-05,1.11422]
[1776835358680,65.87,78021.02,0.0,-0.99039,1e-05,1.10669]
[1776835364272,65.87,78016.9,0.0,-0.99043,1e-05,1.10287]
[1776835368752,65.87,78012.39,0.0,-0.99047,1e-05,1.0987]
[1776835374342,65.87,78015.08,0.0,-0.99044,1e-05,1.10152]
[1776835379830,65.88,78013.3,0.0,-0.99046,1e-05,1.10022]
[1776835384864,65.88,78012.48,0.0,-0.99046,1e-05,1.09946]
[1776835389900,65.88,78012.84,0.0,-0.99046,1e-05,1.09979]
[1776835394935,65.88,78012.17,0.0,-0.99047,1e-05,1.09917]
[1776835399970,65.88,78009.14,0.0,-0.99049,1e-05,1.09638]
[1776835405011,65.88,78009.46,0.0,-0.99049,1e-05,1.09667]
[1776835410040,65.88,78005.41,0.0,-0.99053,1e-05,1.09294]
[1776835415075,65.88,78006.86,0.0,-0.99053,1e-05,1.09202]
[1776835420110,65.88,78007.93,0.0,-0.99052,1e-05,1.093]
[1776835425145,65.88,78007.81,0.0,-0.99053,1e-05,1.09289]
[1776835430204,65.88,78073.06,0.0,-0.98992,1e-05,1.15424]
[1776835431200,65.88,78073.06,0.0,-0.98992,1e-05,1.15424]
[1776835432203,65.88,78090.54,0.0,-0.98976,1e-05,1.17114]
[1776835433211,65.88,78092.1,0.0,-0.98974,1e-05,1.17288]
[1776835437238,65.88,78145.86,0.0,-0.98921,1e-05,1.22616]
[1776835438245,65.88,78140.79,0.0,-0.98926,1e-05,1.22106]
[1776835439252,65.88,78131.02,0.0,-0.98936,1e-05,1.21141]
[1776835440259,65.88,78125.74,0.0,-0.98941,1e-05,1.20631]
[1776835441269,65.89,78116.6,0.0,-0.9895,1e-05,1.19741]
[1776835442273,65.89,78128.83,0.0,-0.98937,1e-05,1.20975]
[1776835443279,65.89,78131.47,0.0,-0.98935,1e-05,1.21255]
[1776835446310,65.89,78166.84,0.0,-0.98899,1e-05,1.24866]
[1776835447320,65.89,78206.35,0.0,-0.98858,1e-05,1.28979]
[1776835448337,65.89,78210.2,0.0,-0.98853,1e-05,1.29387]
[1776835450344,65.89,78198.36,0.0,-0.98866,1e-05,1.28145]
[1776835451347,65.89,78196.08,0.0,-0.98868,1e-05,1.27907]
[1776835453356,65.89,78193.13,0.0,-0.98871,1e-05,1.27599]
[1776835457388,65.89,78247.17,0.0,-0.98814,1e-05,1.33326]
[1776835458400,65.89,78266.48,0.0,-0.98794,1e-05,1.35338]
[1776835459402,65.89,78273.33,0.0,-0.98786,1e-05,1.36078]
[1776835462431,65.88,78323.22,0.0,-0.9873,1e-05,1.41614]
[1776835463448,65.86,78372.09,0.0,-0.98675,1e-05,1.46937]
[1776835464444,65.86,78385.14,0.0,-0.9866,1e-05,1.48464]
[1776835466454,65.83,78392.71,0.0,-0.98654,1e-05,1.49038]
[1776835467460,65.8,78371.71,0.0,-0.98682,1e-05,1.46302]
[1776835468466,65.78,78353.3,0.0,-0.98706,1e-05,1.43943]
[1776835470481,65.74,78340.38,0.0,-0.98726,1e-05,1.42047]
[1776835472495,65.74,78334.65,0.0,-0.98735,1e-05,1.41091]
[1776835474509,65.71,78326.35,0.0,-0.98748,1e-05,1.39833]
[1776835475521,65.7,78318.36,0.0,-0.98758,1e-05,1.38801]
[1776835476523,65.69,78313.39,0.0,-0.98765,1e-05,1.38123]
[1776835477530,65.69,78304.13,0.0,-0.98776,1e-05,1.37096]
[1776835479544,65.69,78297.93,0.0,-0.98783,1e-05,1.36392]
[1776835481558,65.68,78288.17,0.0,-0.98794,1e-05,1.35304]
[1776835482571,65.68,78280.57,0.0,-0.98803,1e-05,1.34411]
[1776835483576,65.68,78271.18,0.0,-0.98813,1e-05,1.33388]
[1776835484582,65.68,78261.57,0.0,-0.98824,1e-05,1.3233]
[1776835485589,65.68,78241.2,0.0,-0.98846,1e-05,1.30169]
[1776835486598,65.68,78235.86,0.0,-0.98851,1e-05,1.29629]
[1776835487604,65.68,78247.22,0.0,-0.98839,1e-05,1.3084]
[1776835490634,65.68,78229.31,0.0,-0.98858,1e-05,1.28975]
[1776835491631,65.69,78210.9,0.0,-0.98876,1e-05,1.27116]
[1776835492643,65.7,78205.26,0.0,-0.98881,1e-05,1.26608]
[1776835494652,65.7,78198.67,0.0,-0.98888,1e-05,1.25943]
[1776835499687,65.7,78196.43,0.0,-0.9889,1e-05,1.25758]
[1776835504751,65.71,78204.8,0.0,-0.98881,1e-05,1.26663]
[1776835505762,65.71,78295.85,0.0,-0.98783,1e-05,1.36409]
[1776835506762,65.7,78340.31,0.0,-0.98733,1e-05,1.41258]
[1776835507775,65.7,78348.57,0.0,-0.98724,1e-05,1.42196]
[1776835512806,65.7,78334.65,0.0,-0.9874,1e-05,1.40601]
[1776835515394,65.69,78340.65,0.0,-0.98733,1e-05,1.41247]
[1776835516843,65.69,78345.01,0.0,-0.98729,1e-05,1.41707]
[1776835517847,65.69,78350.33,0.0,-0.98723,1e-05,1.42293]
[1776835519871,65.69,78393.29,0.0,-0.98672,1e-05,1.47211]
[1776835520870,65.68,78403.21,0.0,-0.98661,1e-05,1.48347]
[1776835521877,65.66,78411.56,0.0,-0.98654,1e-05,1.49025]
[1776835522883,65.63,78410.44,0.0,-0.98658,1e-05,1.48577]
[1776835523892,65.6,78416.41,0.0,-0.98654,1e-05,1.48975]
[1776835525469,65.57,78417.34,0.0,-0.98657,1e-05,1.48772]
[1776835526911,65.54,78398.62,0.0,-0.98683,1e-05,1.46239]
[1776835527923,65.54,78389.63,0.0,-0.98694,1e-05,1.45167]
[1776835528930,65.54,78391.43,0.0,-0.98692,1e-05,1.45352]
[1776835530940,65.53,78380.73,0.0,-0.98705,1e-05,1.44065]
[1776835531956,65.53,78360.2,0.0,-0.98732,1e-05,1.41423]
[1776835532954,65.53,78354.7,0.0,-0.98738,1e-05,1.40781]
[1776835533962,65.52,78350.66,0.0,-0.98744,1e-05,1.40164]
[1776835535974,65.51,78352.32,0.0,-0.98743,1e-05,1.40321]
[1776835536982,65.5,78362.63,0.0,-0.98732,1e-05,1.41337]
[1776835537993,65.48,78357.69,0.0,-0.9874,1e-05,1.40607]
[1776835539004,65.48,78349.98,0.0,-0.98749,1e-05,1.39721]
[1776835540022,65.48,78359.94,0.0,-0.98738,1e-05,1.40832]
[1776835541020,65.47,78359.94,0.0,-0.98739,1e-05,1.40671]
[1776835542042,65.45,78331.02,0.0,-0.98774,1e-05,1.37269]
[1776835543030,65.45,78343.53,0.0,-0.9876,1e-05,1.38654]
[1776835544043,65.44,78347.74,0.0,-0.98756,1e-05,1.39002]
[1776835548069,65.42,78337.64,0.0,-0.9877,1e-05,1.37619]
[1776835549077,65.41,78335.09,0.0,-0.98774,1e-05,1.37241]
[1776835551093,65.39,78327.4,0.0,-0.98785,1e-05,1.36219]
[1776835552098,65.38,78322.67,0.0,-0.98791,1e-05,1.35627]
[1776835553105,65.38,78321.9,0.0,-0.98792,1e-05,1.35536]
[1776835554112,65.38,78315.36,0.0,-0.98799,1e-05,1.34761]
[1776835555695,65.37,78323.63,0.0,-0.98791,1e-05,1.35627]
[1776835556126,65.37,78323.63,0.0,-0.98791,1e-05,1.35622]
[1776835557136,65.37,78343.75,0.0,-0.98768,1e-05,1.37847]
[1776835558140,65.37,78344.98,0.0,-0.98767,1e-05,1.37975]
[1776835560161,65.37,78338.14,0.0,-0.98775,1e-05,1.37194]
[1776835562169,65.37,78345.46,0.0,-0.98767,1e-05,1.37992]
[1776835563175,65.37,78346.16,0.0,-0.98766,1e-05,1.38061]
[1776835564182,65.36,78338.83,0.0,-0.98775,1e-05,1.37144]
[1776835565764,65.35,78323.72,0.0,-0.98793,1e-05,1.35388]
[1776835567204,65.35,78311.12,0.0,-0.98807,1e-05,1.33994]
[1776835568209,65.35,78304.12,0.0,-0.98815,1e-05,1.33228]
[1776835569217,65.35,78300.53,0.0,-0.98819,1e-05,1.32836]
[1776835570225,65.35,78305.64,0.0,-0.98813,1e-05,1.33389]
[1776835571232,65.35,78310.18,0.0,-0.98808,1e-05,1.33881]
[1776835572239,65.35,78306.27,0.0,-0.98813,1e-05,1.33452]
[1776835573245,65.35,78301.08,0.0,-0.98818,1e-05,1.32885]
[1776835574252,65.35,78300.0,0.0,-0.9882,1e-05,1.32766]
[1776835578280,65.35,78294.45,0.0,-0.98826,1e-05,1.32161]
[1776835579291,65.35,78285.4,0.0,-0.98836,1e-05,1.31186]
[1776835580295,65.35,78298.11,0.0,-0.98822,1e-05,1.32557]
[1776835581302,65.35,78302.16,0.0,-0.98817,1e-05,1.32994]
[1776835584322,65.35,78299.29,0.0,-0.98821,1e-05,1.32676]
[1776835586336,65.35,78305.78,0.0,-0.98813,1e-05,1.33375]
[1776835588351,65.34,78324.07,0.0,-0.98794,1e-05,1.35341]
[1776835589362,65.34,78342.16,0.0,-0.98773,1e-05,1.37336]
[1776835590371,65.33,78343.43,0.0,-0.98773,1e-05,1.37374]
[1776835594400,65.3,78336.88,0.0,-0.98787,1e-05,1.35994]
[1776835596472,65.29,78321.47,0.0,-0.98805,1e-05,1.34212]
[1776835598444,65.29,78250.19,0.0,-0.98881,1e-05,1.26586]
[1776835600458,65.29,78246.61,0.0,-0.98885,1e-05,1.26213]
[1776835601466,65.29,78255.35,0.0,-0.98876,1e-05,1.27126]
[1776835602472,65.29,78256.58,0.0,-0.98875,1e-05,1.27262]
[1776835606500,65.29,78230.55,0.0,-0.98901,1e-05,1.24586]
[1776835607506,65.29,78231.76,0.0,-0.989,1e-05,1.24723]
[1776835612542,65.3,78236.25,0.0,-0.98895,1e-05,1.2525]
[1776835613549,65.3,78245.37,0.0,-0.98885,1e-05,1.26209]
[1776835614556,65.3,78247.13,0.0,-0.98883,1e-05,1.26403]
[1776835619593,65.31,78241.22,0.0,-0.98889,1e-05,1.25838]
[1776835623619,65.31,78240.76,0.0,-0.98889,1e-05,1.25833]
[1776835626640,65.31,78244.93,0.0,-0.98884,1e-05,1.263]
[1776835631678,65.32,78235.38,0.0,-0.98894,1e-05,1.25359]
[1776835632684,65.32,78218.26,0.0,-0.98911,1e-05,1.23623]
[1776835633691,65.32,78211.37,0.0,-0.98918,1e-05,1.22919]
[1776835634701,65.32,78209.45,0.0,-0.9892,1e-05,1.22739]
[1776835639733,65.33,78202.0,0.0,-0.98926,1e-05,1.2208]
[1776835640739,65.33,78195.13,0.0,-0.98933,1e-05,1.21385]
[1776835641745,65.33,78192.98,0.0,-0.98935,1e-05,1.21187]
[1776835643760,65.34,78187.81,0.0,-0.9894,1e-05,1.20704]
[1776835644767,65.34,78180.68,0.0,-0.98947,1e-05,1.20009]
[1776835645774,65.34,78181.6,0.0,-0.98946,1e-05,1.20122]
[1776835650809,65.35,78180.21,0.0,-0.98946,1e-05,1.20085]
[1776835651816,65.35,78176.53,0.0,-0.98952,1e-05,1.19498]
[1776835653831,65.36,78168.56,0.0,-0.98959,1e-05,1.18774]
[1776835656851,65.37,78163.4,0.0,-0.98963,1e-05,1.18312]
[1776835659873,65.38,78169.04,0.0,-0.98957,1e-05,1.18965]
[1776835664912,65.39,78156.72,0.0,-0.98968,1e-05,1.17841]
[1776835665915,65.39,78126.26,0.0,-0.98997,1e-05,1.14897]
[1776835666922,65.39,78124.97,0.0,-0.98998,1e-05,1.14801]
[1776835667929,65.39,78120.45,0.0,-0.99002,1e-05,1.14395]
[1776835669943,65.4,78117.44,0.0,-0.99004,1e-05,1.14167]
[1776835673971,65.41,78107.47,0.0,-0.99012,1e-05,1.13335]
[1776835674978,65.42,78104.24,0.0,-0.99015,1e-05,1.13058]
[1776835677999,65.43,78098.54,0.0,-0.99019,1e-05,1.12611]
[1776835679008,65.43,78105.52,0.0,-0.99013,1e-05,1.13308]
[1776835680046,65.43,78104.67,0.0,-0.99013,1e-05,1.13258]
[1776835685052,65.45,78102.02,0.0,-0.99014,1e-05,1.13163]
[1776835686652,65.45,78157.1,0.0,-0.98961,1e-05,1.18539]
[1776835688081,65.46,78213.07,0.0,-0.98905,1e-05,1.2421]
[1776835690095,65.46,78207.94,0.0,-0.9891,1e-05,1.23684]
[1776835695134,65.46,78216.38,0.0,-0.98901,1e-05,1.2455]
[1776835700167,65.46,78214.91,0.0,-0.98902,1e-05,1.24435]
[1776835701176,65.46,78209.08,0.0,-0.98908,1e-05,1.23849]
[1776835702182,65.46,78204.5,0.0,-0.98913,1e-05,1.23394]
[1776835703188,65.46,78193.6,0.0,-0.98924,1e-05,1.223]
[1776835704197,65.47,78192.46,0.0,-0.98925,1e-05,1.222]
[1776835706790,65.47,78187.74,0.0,-0.98929,1e-05,1.21756]
[1776835712302,65.48,78190.07,0.0,-0.98928,1e-05,1.21835]
[1776835713269,65.48,78214.55,0.0,-0.98903,1e-05,1.24364]
[1776835714276,65.48,78242.68,0.0,-0.98873,1e-05,1.27294]
[1776835715281,65.48,78239.34,0.0,-0.98877,1e-05,1.26954]
[1776835719309,65.49,78236.89,0.0,-0.98879,1e-05,1.26735]
[1776835724345,65.49,78238.26,0.0,-0.98877,1e-05,1.26924]
[1776835729379,65.5,78239.07,0.0,-0.98876,1e-05,1.27054]
[1776835734415,65.5,78237.99,0.0,-0.98876,1e-05,1.26986]
[1776835737006,65.5,78248.97,0.0,-0.98865,1e-05,1.28154]
[1776835737437,65.5,78248.97,0.0,-0.98865,1e-05,1.28162]
[1776835738443,65.5,78241.96,0.0,-0.98872,1e-05,1.27433]
[1776835739452,65.5,78245.7,0.0,-0.98868,1e-05,1.27833]
[1776835741465,65.51,78248.83,0.0,-0.98864,1e-05,1.28177]
[1776835744485,65.51,78264.36,0.0,-0.98848,1e-05,1.2984]
[1776835745492,65.51,78267.77,0.0,-0.98844,1e-05,1.30207]
[1776835749519,65.51,78259.23,0.0,-0.98853,1e-05,1.29317]
[1776835750527,65.51,78257.52,0.0,-0.98855,1e-05,1.29141]
[1776835752542,65.51,78241.83,0.0,-0.98871,1e-05,1.27502]
[1776835753550,65.51,78242.75,0.0,-0.9887,1e-05,1.27607]
[1776835755564,65.51,78228.67,0.0,-0.98885,1e-05,1.26155]
[1776835756571,65.51,78225.43,0.0,-0.98888,1e-05,1.2583]
[1776835758585,65.52,78223.53,0.0,-0.9889,1e-05,1.25656]
[1776835763620,65.52,78223.76,0.0,-0.98889,1e-05,1.25739]
[1776835765634,65.52,78217.0,0.0,-0.98896,1e-05,1.25063]
[1776835770669,65.53,78217.49,0.0,-0.98894,1e-05,1.25176]
[1776835772683,65.53,78223.4,0.0,-0.9889,1e-05,1.25563]
[1776835776712,65.54,78227.71,0.0,-0.98885,1e-05,1.26056]
[1776835781747,65.54,78222.26,0.0,-0.9889,1e-05,1.25548]
[1776835783761,65.57,78219.28,0.0,-0.98891,1e-05,1.25484]
[1776835788796,65.62,78216.99,0.0,-0.98887,1e-05,1.25829]
[1776835792824,65.66,78223.74,0.0,-0.98877,1e-05,1.26875]
[1776835793831,65.66,78223.82,0.0,-0.98877,1e-05,1.26893]
[1776835798866,65.66,78224.89,0.0,-0.98875,1e-05,1.2705]
[1776835802898,65.67,78240.21,0.0,-0.98859,1e-05,1.28691]
[1776835803908,65.67,78250.6,0.0,-0.98848,1e-05,1.29795]
[1776835804913,65.67,78252.75,0.0,-0.98845,1e-05,1.30027]
[1776835808940,65.67,78247.63,0.0,-0.9885,1e-05,1.29501]
[1776835809951,65.67,78236.24,0.0,-0.98862,1e-05,1.28305]
[1776835810957,65.67,78227.72,0.0,-0.98871,1e-05,1.27419]
[1776835811963,65.67,78227.93,0.0,-0.98871,1e-05,1.2745]
[1776835814992,65.67,78254.65,0.0,-0.98843,1e-05,1.30284]
[1776835815994,65.67,78260.44,0.0,-0.98836,1e-05,1.30912]
[1776835818008,65.68,78258.32,0.0,-0.98838,1e-05,1.3069]
[1776835819020,65.68,78250.38,0.0,-0.98847,1e-05,1.29846]
[1776835820026,65.68,78275.75,0.0,-0.9882,1e-05,1.32563]
[1776835821032,65.68,78288.38,0.0,-0.98806,1e-05,1.33929]
[1776835822050,65.68,78282.23,0.0,-0.98813,1e-05,1.33258]
[1776835823123,65.68,78276.75,0.0,-0.98819,1e-05,1.32666]
[1776835824085,65.67,78269.63,0.0,-0.98826,1e-05,1.31895]
[1776835825095,65.67,78287.73,0.0,-0.98807,1e-05,1.3385]
[1776835826088,65.67,78293.91,0.0,-0.988,1e-05,1.34523]
[1776835828102,65.67,78291.45,0.0,-0.98803,1e-05,1.34249]
[1776835830112,65.67,78283.25,0.0,-0.98812,1e-05,1.33345]
[1776835831119,65.67,78273.7,0.0,-0.98824,1e-05,1.32052]
[1776835832126,65.67,78270.53,0.0,-0.98828,1e-05,1.3171]
[1776835834140,65.67,78263.95,0.0,-0.98835,1e-05,1.31005]
[1776835835147,65.67,78278.17,0.0,-0.9882,1e-05,1.32531]
[1776835836154,65.67,78281.08,0.0,-0.98816,1e-05,1.32845]
[1776835838172,65.67,78292.79,0.0,-0.98804,1e-05,1.3411]
[1776835839177,65.67,78288.57,0.0,-0.98808,1e-05,1.33647]
[1776835840186,65.67,78281.67,0.0,-0.98816,1e-05,1.32896]
[1776835841195,65.67,78281.69,0.0,-0.98816,1e-05,1.32895]
[1776835843207,65.67,78272.84,0.0,-0.98826,1e-05,1.31937]
[1776835844215,65.67,78273.13,0.0,-0.98825,1e-05,1.31967]
[1776835848242,65.67,78267.6,0.0,-0.98831,1e-05,1.31369]
[1776835849249,65.67,78254.76,0.0,-0.98845,1e-05,1.3]
[1776835850255,65.67,78248.78,0.0,-0.98851,1e-05,1.29368]
[1776835851267,65.67,78241.4,0.0,-0.98859,1e-05,1.28589]
[1776835852272,65.67,78233.43,0.0,-0.98868,1e-05,1.2776]
[1776835853279,65.67,78225.07,0.0,-0.98876,1e-05,1.26893]
[1776835854288,65.67,78217.92,0.0,-0.98884,1e-05,1.26157]
[1776835855303,65.67,78217.07,0.0,-0.98884,1e-05,1.26078]
[1776835860331,65.68,78209.82,0.0,-0.98892,1e-05,1.25373]
[1776835861335,65.68,78203.61,0.0,-0.98898,1e-05,1.24744]
[1776835862341,65.68,78207.56,0.0,-0.98894,1e-05,1.25162]
[1776835866371,65.69,78199.35,0.0,-0.98901,1e-05,1.24375]
[1776835871407,65.69,78200.22,0.0,-0.989,1e-05,1.24514]
[1776835872413,65.69,78209.77,0.0,-0.9889,1e-05,1.25509]
[1776835873420,65.69,78216.8,0.0,-0.98883,1e-05,1.26256]
[1776835874427,65.69,78220.74,0.0,-0.98878,1e-05,1.26674]
[1776835878032,65.7,78214.04,0.0,-0.98885,1e-05,1.26003]
[1776835879466,65.7,78223.25,0.0,-0.98875,1e-05,1.26977]
[1776835881486,65.7,78229.14,0.0,-0.98869,1e-05,1.27607]
[1776835885509,65.7,78223.05,0.0,-0.98875,1e-05,1.27001]
[1776835886516,65.7,78213.22,0.0,-0.98885,1e-05,1.25991]
[1776835891554,65.71,78208.29,0.0,-0.98892,1e-05,1.25281]
[1776835895580,65.71,78204.62,0.0,-0.98895,1e-05,1.24951]
[1776835900614,65.72,78208.04,0.0,-0.98891,1e-05,1.25362]
[1776835903635,65.72,78197.59,0.0,-0.98902,1e-05,1.24325]
[1776835906660,65.73,78190.67,0.0,-0.98908,1e-05,1.2366]
[1776835908262,65.73,78182.9,0.0,-0.98916,1e-05,1.22885]
[1776835911691,65.73,78177.48,0.0,-0.98921,1e-05,1.22401]
[1776835914712,65.74,78170.07,0.0,-0.98928,1e-05,1.21705]
[1776835919748,65.75,78171.46,0.0,-0.98925,1e-05,1.21935]
[1776835924782,65.76,78177.22,0.0,-0.98919,1e-05,1.22601]
[1776835929820,65.77,78178.08,0.0,-0.98917,1e-05,1.2277]
[1776835934855,65.77,78173.01,0.0,-0.98921,1e-05,1.2234]
[1776835937876,65.78,78161.48,0.0,-0.98932,1e-05,1.21231]
[1776835938884,65.78,78151.33,0.0,-0.98942,1e-05,1.20236]
[1776835942914,65.79,78145.8,0.0,-0.98947,1e-05,1.19767]
[1776835943919,65.79,78132.89,0.0,-0.9896,1e-05,1.1849]
[1776835945932,65.79,78124.26,0.0,-0.98968,1e-05,1.17666]
[1776835948954,65.79,78116.58,0.0,-0.98975,1e-05,1.16916]
[1776835952982,65.79,78102.74,0.0,-0.9899,1e-05,1.15339]
[1776835954998,65.79,78093.16,0.0,-0.98999,1e-05,1.14419]
[1776835956010,65.79,78091.3,0.0,-0.99001,1e-05,1.14241]
[1776835961068,65.79,78092.37,0.0,-0.99,1e-05,1.14343]
[1776835963071,65.79,78093.15,0.0,-0.99,1e-05,1.14418]
[1776835964079,65.79,78100.75,0.0,-0.98992,1e-05,1.15147]
[1776835965086,65.79,78102.0,0.0,-0.98991,1e-05,1.15268]
[1776835968109,65.79,78124.55,0.0,-0.98969,1e-05,1.17456]
[1776835969116,65.79,78152.99,0.0,-0.98942,1e-05,1.20263]
[1776835970124,65.79,78154.97,0.0,-0.9894,1e-05,1.20461]
[1776835972140,65.79,78144.55,0.0,-0.9895,1e-05,1.19425]
[1776835973146,65.79,78154.22,0.0,-0.9894,1e-05,1.20386]
[1776835974171,65.79,78161.98,0.0,-0.98933,1e-05,1.21162]
[1776835975161,65.79,78162.71,0.0,-0.98932,1e-05,1.21235]
[1776835980197,65.79,78165.68,0.0,-0.98929,1e-05,1.21533]
[1776835982210,65.79,78168.39,0.0,-0.98926,1e-05,1.21806]
[1776835984224,65.79,78162.96,0.0,-0.98932,1e-05,1.2126]
[1776835986238,65.79,78168.78,0.0,-0.98926,1e-05,1.21845]
[1776835989259,65.79,78186.0,0.0,-0.98908,1e-05,1.23589]
[1776835990266,65.79,78244.05,0.0,-0.98848,1e-05,1.29616]
[1776835991274,65.79,78251.62,0.0,-0.9884,1e-05,1.30419]
[1776835992280,65.79,78253.6,0.0,-0.98838,1e-05,1.30631]
[1776835994294,65.79,78252.11,0.0,-0.98839,1e-05,1.30472]
[1776835998321,65.79,78248.76,0.0,-0.98843,1e-05,1.30116]
[1776836000337,65.79,78255.06,0.0,-0.98836,1e-05,1.30786]
[1776836001344,65.79,78259.23,0.0,-0.98832,1e-05,1.31231]
[1776836003359,65.79,78264.0,0.0,-0.98827,1e-05,1.31742]
[1776836008394,65.79,78267.05,0.0,-0.98823,1e-05,1.32069]
[1776836013432,65.79,78267.01,0.0,-0.98825,1e-05,1.31806]
[1776836014436,65.79,78261.88,0.0,-0.98831,1e-05,1.31257]
[1776836015442,65.79,78261.6,0.0,-0.98831,1e-05,1.31227]
[1776836020480,65.79,78256.38,0.0,-0.98837,1e-05,1.3067]
[1776836025516,65.79,78257.76,0.0,-0.98835,1e-05,1.30817]
[1776836027532,65.79,78246.34,0.0,-0.98848,1e-05,1.29604]
[1776836029142,65.79,78241.49,0.0,-0.98853,1e-05,1.29092]
[1776836033574,65.79,78250.39,0.0,-0.98843,1e-05,1.30034]
[1776836039235,65.79,78239.17,0.0,-0.98855,1e-05,1.28848]
[1776836040626,65.79,78234.06,0.0,-0.98861,1e-05,1.2831]
[1776836041633,65.79,78240.6,0.0,-0.98854,1e-05,1.28998]
[1776836042640,65.79,78241.16,0.0,-0.98853,1e-05,1.29057]
[1776836047675,65.79,78239.42,0.0,-0.98855,1e-05,1.28874]
[1776836049306,65.79,78232.01,0.0,-0.98863,1e-05,1.28095]
[1776836050696,65.79,78231.34,0.0,-0.98864,1e-05,1.28025]
[1776836055730,65.79,78234.47,0.0,-0.9886,1e-05,1.28353]
[1776836060766,65.79,78238.44,0.0,-0.98856,1e-05,1.28771]
[1776836062780,65.79,78245.49,0.0,-0.98849,1e-05,1.29515]
[1776836063787,65.79,78241.33,0.0,-0.98853,1e-05,1.29075]
[1776836065814,65.79,78237.38,0.0,-0.98857,1e-05,1.28659]
[1776836066808,65.79,78223.34,0.0,-0.98872,1e-05,1.27189]
[1776836067819,65.79,78198.23,0.0,-0.98898,1e-05,1.24593]
[1776836069455,65.79,78190.21,0.0,-0.98906,1e-05,1.23773]
[1776836071843,65.79,78181.51,0.0,-0.98917,1e-05,1.22642]
[1776836072850,65.79,78180.67,0.0,-0.98918,1e-05,1.22557]
[1776836077884,65.79,78180.13,0.0,-0.98919,1e-05,1.22502]
[1776836078892,65.79,78171.89,0.0,-0.98927,1e-05,1.21671]
[1776836079900,65.79,78164.63,0.0,-0.98934,1e-05,1.20942]
[1776836080906,65.79,78156.66,0.0,-0.98942,1e-05,1.20146]
[1776836081914,65.79,78165.34,0.0,-0.98933,1e-05,1.21013]
[1776836082920,65.79,78165.34,0.0,-0.98933,1e-05,1.21013]
[1776836084935,65.79,78170.96,0.0,-0.98928,1e-05,1.21577]
[1776836085942,65.79,78180.02,0.0,-0.98919,1e-05,1.22491]
[1776836086949,65.79,78181.83,0.0,-0.98917,1e-05,1.22674]
[1776836089974,65.79,78187.84,0.0,-0.98911,1e-05,1.23284]
[1776836091984,65.79,78180.34,0.0,-0.98918,1e-05,1.22523]
[1776836093997,65.79,78170.76,0.0,-0.98928,1e-05,1.21557]
[1776836095009,65.79,78169.36,0.0,-0.98929,1e-05,1.21416]
[1776836097021,65.79,78174.9,0.0,-0.98924,1e-05,1.21974]
[1776836100051,65.79,78168.62,0.0,-0.9893,1e-05,1.21342]
[1776836102059,65.79,78156.63,0.0,-0.98942,1e-05,1.20143]
[1776836103065,65.79,78149.24,0.0,-0.98949,1e-05,1.19408]
[1776836104074,65.79,78149.75,0.0,-0.98949,1e-05,1.19459]
[1776836109110,65.79,78150.54,0.0,-0.98948,1e-05,1.19537]
[1776836110118,65.79,78155.59,0.0,-0.98943,1e-05,1.20039]
[1776836111122,65.79,78158.64,0.0,-0.9894,1e-05,1.20343]
[1776836114143,65.79,78162.96,0.0,-0.98936,1e-05,1.20775]
[1776836115150,65.79,78177.66,0.0,-0.98921,1e-05,1.22252]
[1776836119177,65.79,78172.33,0.0,-0.98926,1e-05,1.21715]
[1776836124216,65.79,78162.83,0.0,-0.98936,1e-05,1.20762]
[1776836126227,65.79,78157.62,0.0,-0.98941,1e-05,1.20241]
[1776836131263,65.79,78158.88,0.0,-0.98942,1e-05,1.20124]
[1776836133279,65.79,78178.62,0.0,-0.98922,1e-05,1.22104]
[1776836134289,65.79,78190.58,0.0,-0.9891,1e-05,1.23316]
[1776836135294,65.79,78196.28,0.0,-0.98904,1e-05,1.23897]
[1776836136302,65.79,78201.04,0.0,-0.98899,1e-05,1.24384]
[1776836141335,65.79,78208.36,0.0,-0.98892,1e-05,1.25136]
[1776836146370,65.79,78205.26,0.0,-0.98895,1e-05,1.24817]
[1776836147377,65.79,78199.97,0.0,-0.98901,1e-05,1.24274]
[1776836148384,65.79,78196.73,0.0,-0.98904,1e-05,1.23943]
[1776836151405,65.79,78190.56,0.0,-0.9891,1e-05,1.23314]
[1776836156440,65.79,78200.23,0.0,-0.989,1e-05,1.24301]
[1776836157446,65.79,78201.59,0.0,-0.98899,1e-05,1.2444]
[1776836160469,65.79,78204.33,0.0,-0.98896,1e-05,1.24721]
[1776836165503,65.79,78205.46,0.0,-0.98895,1e-05,1.24837]
[1776836170538,65.79,78200.06,0.0,-0.989,1e-05,1.24284]
[1776836172552,65.79,78175.31,0.0,-0.98926,1e-05,1.2177]
[1776836173560,65.79,78159.71,0.0,-0.98941,1e-05,1.20207]
[1776836174567,65.79,78158.88,0.0,-0.98942,1e-05,1.20124]
[1776836179600,65.79,78157.79,0.0,-0.98943,1e-05,1.20016]
[1776836182624,65.79,78163.83,0.0,-0.98937,1e-05,1.20618]
[1776836187657,65.79,78163.97,0.0,-0.98937,1e-05,1.20632]
[1776836192693,65.79,78161.05,0.0,-0.98942,1e-05,1.20098]
[1776836196722,65.79,78146.04,0.0,-0.98957,1e-05,1.1861]
[1776836197732,65.79,78140.5,0.0,-0.98962,1e-05,1.18065]
[1776836198749,65.79,78138.83,0.0,-0.98964,1e-05,1.17901]
[1776836203770,65.79,78137.0,0.0,-0.98965,1e-05,1.17721]
[1776836204777,65.79,78128.75,0.0,-0.98973,1e-05,1.16914]
[1776836205784,65.79,78127.51,0.0,-0.98975,1e-05,1.16794]
[1776836210448,65.79,78121.92,0.0,-0.9898,1e-05,1.1625]
[1776836212835,65.79,78116.84,0.0,-0.98985,1e-05,1.15758]
[1776836213842,65.79,78111.06,0.0,-0.9899,1e-05,1.152]
[1776836214849,65.79,78107.19,0.0,-0.98994,1e-05,1.14827]
[1776836215856,65.79,78099.6,0.0,-0.99001,1e-05,1.141]
[1776836216863,65.79,78096.64,0.0,-0.99004,1e-05,1.13817]
[1776836220518,65.79,78092.15,0.0,-0.99008,1e-05,1.13389]
[1776836225926,65.79,78083.97,0.0,-0.99016,1e-05,1.12613]
[1776836228949,65.79,78078.15,0.0,-0.99021,1e-05,1.12064]
[1776836230588,65.79,78068.4,0.0,-0.9903,1e-05,1.11148]
[1776836230962,65.79,78068.4,0.0,-0.9903,1e-05,1.11148]
[1776836235996,65.79,78070.65,0.0,-0.99028,1e-05,1.11359]
[1776836239017,65.79,78059.44,0.0,-0.99039,1e-05,1.10312]
[1776836244052,65.79,78053.59,0.0,-0.99044,1e-05,1.09769]
[1776836247074,65.79,78067.72,0.0,-0.99031,1e-05,1.11084]
[1776836250732,65.79,78076.91,0.0,-0.99023,1e-05,1.11947]
[1776836254124,65.79,78083.35,0.0,-0.99019,1e-05,1.12323]
[1776836259159,65.79,78088.51,0.0,-0.99014,1e-05,1.12811]
[1776836262180,65.79,78097.11,0.0,-0.99006,1e-05,1.13628]
[1776836267215,65.79,78096.19,0.0,-0.99007,1e-05,1.13541]
[1776836271244,65.79,78102.84,0.0,-0.99,1e-05,1.14175]
[1776836275271,65.79,78097.51,0.0,-0.99005,1e-05,1.13666]
[1776836276278,65.79,78090.2,0.0,-0.99012,1e-05,1.12971]
[1776836281314,65.79,78093.1,0.0,-0.99009,1e-05,1.13247]
[1776836282321,65.79,78087.71,0.0,-0.99014,1e-05,1.12735]
[1776836285341,65.79,78079.83,0.0,-0.99022,1e-05,1.11991]
[1776836289370,65.79,78084.37,0.0,-0.99018,1e-05,1.12419]
[1776836294405,65.79,78085.1,0.0,-0.99017,1e-05,1.12488]
[1776836299446,65.79,78081.66,0.0,-0.9902,1e-05,1.12163]
[1776836301455,65.79,78075.04,0.0,-0.99026,1e-05,1.1154]
[1776836304474,65.79,78068.72,0.0,-0.99032,1e-05,1.10948]
[1776836305482,65.79,78067.31,0.0,-0.99033,1e-05,1.10816]
[1776836307496,65.79,78074.16,0.0,-0.99027,1e-05,1.11458]
[1776836312531,65.79,78073.04,0.0,-0.9903,1e-05,1.11122]
[1776836313537,65.79,78081.38,0.0,-0.99022,1e-05,1.11905]
[1776836314546,65.79,78080.99,0.0,-0.99023,1e-05,1.11869]
[1776836316559,65.79,78076.45,0.0,-0.99027,1e-05,1.11442]
[1776836319579,65.79,78067.08,0.0,-0.99036,1e-05,1.10565]
[1776836320587,65.79,78065.43,0.0,-0.99037,1e-05,1.10412]
[1776836322602,65.79,78056.88,0.0,-0.99045,1e-05,1.09617]
[1776836323609,65.79,78055.55,0.0,-0.99046,1e-05,1.09494]
[1776836324616,65.79,78047.62,0.0,-0.99053,1e-05,1.08763]
[1776836325622,65.79,78048.62,0.0,-0.99052,1e-05,1.08855]
[1776836328643,65.79,78041.7,0.0,-0.99059,1e-05,1.08219]
[1776836330658,65.79,78038.65,0.0,-0.99061,1e-05,1.0794]
[1776836333680,65.79,78024.37,0.0,-0.99074,1e-05,1.0664]
[1776836334685,65.79,78021.53,0.0,-0.99077,1e-05,1.06383]
[1776836339720,65.79,78016.83,0.0,-0.99081,1e-05,1.05959]
[1776836344755,65.79,78020.14,0.0,-0.99078,1e-05,1.06257]
[1776836349790,65.79,78014.51,0.0,-0.99083,1e-05,1.0575]
[1776836353824,65.79,78019.72,0.0,-0.99078,1e-05,1.06219]
[1776836355844,65.79,78023.92,0.0,-0.99074,1e-05,1.06599]
[1776836357857,65.79,78017.34,0.0,-0.9908,1e-05,1.06005]
[1776836359872,65.79,78013.55,0.0,-0.99084,1e-05,1.05664]
[1776836364907,65.79,78014.66,0.0,-0.99083,1e-05,1.05763]
[1776836369942,65.79,78008.27,0.0,-0.99088,1e-05,1.0519]
[1776836374979,65.79,78009.12,0.0,-0.99089,1e-05,1.05044]
[1776836378000,65.79,78012.36,0.0,-0.99086,1e-05,1.05335]
[1776836383034,65.79,78008.67,0.0,-0.9909,1e-05,1.05004]
[1776836387063,65.79,78001.72,0.0,-0.99096,1e-05,1.04384]
[1776836390085,65.79,77996.03,0.0,-0.99101,1e-05,1.03878]
[1776836394113,65.79,77996.35,0.0,-0.991,1e-05,1.03907]
[1776836396127,65.79,78001.75,0.0,-0.99096,1e-05,1.04387]
[1776836397134,65.79,78003.48,0.0,-0.99094,1e-05,1.04541]
[1776836402170,65.79,78001.22,0.0,-0.99096,1e-05,1.04339]
[1776836403231,65.79,77991.04,0.0,-0.99105,1e-05,1.03437]
[1776836405192,65.79,77984.39,0.0,-0.99111,1e-05,1.0285]
[1776836406202,65.79,77979.15,0.0,-0.99115,1e-05,1.0239]
[1776836407209,65.79,77973.5,0.0,-0.9912,1e-05,1.01896]
[1776836408220,65.79,77976.83,0.0,-0.99117,1e-05,1.02187]
[1776836409219,65.79,77982.05,0.0,-0.99113,1e-05,1.02645]
[1776836410255,65.79,77985.92,0.0,-0.99109,1e-05,1.02985]
[1776836411866,65.79,77996.56,0.0,-0.991,1e-05,1.03925]
[1776836412239,65.79,77996.56,0.0,-0.991,1e-05,1.03925]
[1776836414257,65.79,78046.37,0.0,-0.99056,1e-05,1.08421]
[1776836415261,65.79,78046.37,0.0,-0.99056,1e-05,1.08421]
[1776836417276,65.79,78041.44,0.0,-0.99061,1e-05,1.07969]
[1776836419293,65.79,78032.27,0.0,-0.99069,1e-05,1.07133]
[1776836420296,65.79,78033.11,0.0,-0.99068,1e-05,1.07209]
[1776836421937,65.79,78066.18,0.0,-0.99038,1e-05,1.10252]
[1776836422309,65.79,78066.18,0.0,-0.99038,1e-05,1.10252]
[1776836423316,65.79,78077.88,0.0,-0.99028,1e-05,1.11346]
[1776836424322,65.79,78076.77,0.0,-0.99029,1e-05,1.11241]
[1776836429361,65.79,78079.44,0.0,-0.99026,1e-05,1.11492]
[1776836433388,65.79,78104.07,0.0,-0.99005,1e-05,1.1359]
[1776836434396,65.79,78111.17,0.0,-0.98998,1e-05,1.14269]
[1776836435403,65.79,78112.24,0.0,-0.98997,1e-05,1.14371]
[1776836440437,65.79,78111.25,0.0,-0.98998,1e-05,1.14277]
[1776836443459,65.79,78163.26,0.0,-0.98948,1e-05,1.19348]
[1776836444466,65.79,78171.75,0.0,-0.9894,1e-05,1.20193]
[1776836449501,65.79,78174.42,0.0,-0.98937,1e-05,1.2046]
[1776836453529,65.79,78166.43,0.0,-0.98945,1e-05,1.19663]
[1776836454538,65.79,78159.98,0.0,-0.98951,1e-05,1.19023]
[1776836455545,65.79,78158.15,0.0,-0.98953,1e-05,1.18842]
[1776836457561,65.79,78186.01,0.0,-0.98925,1e-05,1.21623]
[1776836458566,65.79,78197.73,0.0,-0.98913,1e-05,1.22808]
[1776836459578,65.79,78204.71,0.0,-0.98906,1e-05,1.23518]
[1776836464611,65.79,78201.59,0.0,-0.98909,1e-05,1.232]
[1776836467663,65.79,78221.84,0.0,-0.98889,1e-05,1.25275]
[1776836469656,65.79,78240.57,0.0,-0.98869,1e-05,1.27219]
[1776836470670,65.79,78250.7,0.0,-0.98858,1e-05,1.2828]
[1776836471670,65.79,78257.18,0.0,-0.98852,1e-05,1.28963]
[1776836472679,65.79,78257.87,0.0,-0.98851,1e-05,1.29036]
[1776836477756,65.79,78253.34,0.0,-0.98856,1e-05,1.28558]
[1776836478740,65.79,78307.93,0.0,-0.98796,1e-05,1.3441]
[1776836479740,65.79,78319.91,0.0,-0.98783,1e-05,1.35722]
[1776836481754,65.79,78312.01,0.0,-0.98792,1e-05,1.34855]
[1776836482760,65.79,78295.02,0.0,-0.98811,1e-05,1.33007]
[1776836483769,65.79,78286.84,0.0,-0.9882,1e-05,1.32089]
[1776836484775,65.79,78284.76,0.0,-0.98822,1e-05,1.31847]
[1776836485782,65.79,78321.3,0.0,-0.98782,1e-05,1.35818]
[1776836486788,65.79,78321.3,0.0,-0.98782,1e-05,1.35811]
[1776836487795,65.79,78322.91,0.0,-0.9878,1e-05,1.3598]
[1776836490816,65.78,78307.88,0.0,-0.98797,1e-05,1.3431]
[1776836491824,65.78,78291.82,0.0,-0.98817,1e-05,1.32308]
[1776836492833,65.78,78287.91,0.0,-0.98822,1e-05,1.31885]
[1776836493839,65.78,78289.26,0.0,-0.9882,1e-05,1.3203]
[1776836497864,65.78,78283.03,0.0,-0.98827,1e-05,1.31358]
[1776836499879,65.78,78277.0,0.0,-0.98833,1e-05,1.30713]
[1776836501894,65.78,78269.15,0.0,-0.98842,1e-05,1.2988]
[1776836502901,65.78,78266.02,0.0,-0.98845,1e-05,1.2955]
[1776836504915,65.78,78262.38,0.0,-0.98849,1e-05,1.29168]
[1776836505922,65.78,78256.89,0.0,-0.98855,1e-05,1.28589]
[1776836506929,65.78,78254.01,0.0,-0.98858,1e-05,1.28286]
[1776836508943,65.78,78254.65,0.0,-0.98857,1e-05,1.28353]
[1776836511965,65.78,78248.79,0.0,-0.98863,1e-05,1.27743]
[1776836514984,65.78,78230.32,0.0,-0.98883,1e-05,1.25819]
[1776836515991,65.78,78227.79,0.0,-0.98885,1e-05,1.25557]
[1776836519024,65.78,78191.46,0.0,-0.98923,1e-05,1.21847]
[1776836520033,65.78,78172.09,0.0,-0.98942,1e-05,1.19904]
[1776836521031,65.78,78170.9,0.0,-0.98943,1e-05,1.19786]
[1776836523045,65.79,78176.37,0.0,-0.98937,1e-05,1.20371]
[1776836528079,65.8,78173.77,0.0,-0.98939,1e-05,1.20208]
[1776836533114,65.81,78174.86,0.0,-0.98937,1e-05,1.20412]
[1776836535133,65.81,78168.61,0.0,-0.98943,1e-05,1.19827]
[1776836536138,65.81,78163.09,0.0,-0.98948,1e-05,1.19298]
[1776836537145,65.82,78163.97,0.0,-0.98947,1e-05,1.19407]
[1776836542180,65.82,78172.7,0.0,-0.98938,1e-05,1.20338]
[1776836543189,65.82,78171.01,0.0,-0.98939,1e-05,1.2017]
[1776836544206,65.82,78163.47,0.0,-0.98947,1e-05,1.19419]
[1776836546213,65.82,78158.13,0.0,-0.98952,1e-05,1.1889]
[1776836547219,65.82,78151.46,0.0,-0.98959,1e-05,1.18232]
[1776836548225,65.82,78149.72,0.0,-0.9896,1e-05,1.18061]
[1776836552253,65.82,78144.68,0.0,-0.98967,1e-05,1.17327]
[1776836555273,65.82,78133.39,0.0,-0.98978,1e-05,1.16226]
[1776836556282,65.82,78123.3,0.0,-0.98988,1e-05,1.15249]
[1776836557286,65.82,78120.9,0.0,-0.9899,1e-05,1.15018]
[1776836562943,65.82,78119.98,0.0,-0.98991,1e-05,1.14929]
[1776836564336,65.82,78113.13,0.0,-0.98998,1e-05,1.14271]
[1776836565343,65.82,78118.69,0.0,-0.98992,1e-05,1.14805]
[1776836566349,65.82,78118.21,0.0,-0.98993,1e-05,1.14759]
[1776836570385,65.82,78133.54,0.0,-0.98978,1e-05,1.1624]
[1776836571437,65.82,78126.65,0.0,-0.98985,1e-05,1.15573]
[1776836573018,65.82,78120.51,0.0,-0.98991,1e-05,1.1498]
[1776836576468,65.82,78117.99,0.0,-0.98993,1e-05,1.14738]
[1776836581503,65.82,78117.81,0.0,-0.98993,1e-05,1.1472]
[1776836583086,65.82,78109.58,0.0,-0.99001,1e-05,1.13931]
[1776836583517,65.82,78109.58,0.0,-0.99001,1e-05,1.13931]
[1776836585534,65.82,78115.51,0.0,-0.98995,1e-05,1.14499]
[1776836586540,65.82,78111.69,0.0,-0.98999,1e-05,1.14133]
[1776836589561,65.82,78109.32,0.0,-0.99001,1e-05,1.13907]
[1776836594605,65.82,78115.56,0.0,-0.98995,1e-05,1.14504]
[1776836595612,65.82,78120.85,0.0,-0.9899,1e-05,1.15013]
[1776836596619,65.82,78117.75,0.0,-0.98993,1e-05,1.14715]
[1776836597626,65.82,78111.51,0.0,-0.98999,1e-05,1.14116]
[1776836598634,65.82,78107.76,0.0,-0.99003,1e-05,1.13758]
[1776836600647,65.82,78107.41,0.0,-0.99003,1e-05,1.13724]
[1776836605683,65.82,78108.35,0.0,-0.99002,1e-05,1.13814]
[1776836610718,65.82,78105.49,0.0,-0.99005,1e-05,1.13541]
[1776836614745,65.82,78120.8,0.0,-0.98992,1e-05,1.14772]
[1776836615753,65.82,78123.54,0.0,-0.9899,1e-05,1.15036]
[1776836618774,65.82,78126.5,0.0,-0.98987,1e-05,1.15321]
[1776836623809,65.82,78124.11,0.0,-0.98989,1e-05,1.15091]
[1776836628844,65.82,78123.62,0.0,-0.9899,1e-05,1.15043]
[1776836631865,65.82,78135.97,0.0,-0.98978,1e-05,1.16238]
[1776836632872,65.82,78133.15,0.0,-0.9898,1e-05,1.15989]
[1776836634885,65.83,78127.45,0.0,-0.98985,1e-05,1.15488]
[1776836636902,65.84,78132.92,0.0,-0.98979,1e-05,1.16071]
[1776836637908,65.84,78131.21,0.0,-0.98981,1e-05,1.1593]
[1776836642943,65.85,78133.61,0.0,-0.98977,1e-05,1.16287]
[1776836647978,65.86,78133.74,0.0,-0.98976,1e-05,1.16422]
[1776836650999,65.87,78138.83,0.0,-0.9897,1e-05,1.1699]
[1776836653013,65.88,78131.06,0.0,-0.98977,1e-05,1.1628]
[1776836654021,65.88,78127.75,0.0,-0.9898,1e-05,1.15983]
[1776836657041,65.89,78134.4,0.0,-0.98973,1e-05,1.16703]
[1776836658048,65.89,78134.23,0.0,-0.98973,1e-05,1.1671]
[1776836663083,65.9,78132.78,0.0,-0.98973,1e-05,1.16687]
[1776836666104,65.91,78125.81,0.0,-0.98979,1e-05,1.16081]
[1776836669124,65.92,78120.46,0.0,-0.98984,1e-05,1.15637]
[1776836672150,65.92,78115.72,0.0,-0.98989,1e-05,1.15018]
[1776836674169,65.93,78109.0,0.0,-0.98995,1e-05,1.14426]
[1776836676182,65.93,78104.48,0.0,-0.98999,1e-05,1.14048]
[1776836681217,65.95,78106.59,0.0,-0.98996,1e-05,1.14389]
[1776836686252,66.06,78107.81,0.0,-0.98984,1e-05,1.1559]
[1776836691287,66.08,78103.68,0.0,-0.98986,1e-05,1.15321]
[1776836696322,66.11,78100.26,0.0,-0.98986,1e-05,1.15351]
[1776836700350,66.21,78102.0,0.0,-0.98974,1e-05,1.1648]
[1776836703371,66.28,78096.51,0.0,-0.98973,1e-05,1.16623]
[1776836706391,66.35,78084.52,0.0,-0.98978,1e-05,1.16115]
[1776836707401,66.38,78081.4,0.0,-0.98979,1e-05,1.16041]
[1776836710424,66.45,78076.84,0.0,-0.98976,1e-05,1.16274]
[1776836714453,66.54,78081.53,0.0,-0.98963,1e-05,1.17605]
[1776836715465,66.54,78082.01,0.0,-0.98962,1e-05,1.17672]
[1776836717470,66.54,78090.53,0.0,-0.98953,1e-05,1.18542]
[1776836718478,66.55,78091.01,0.0,-0.98953,1e-05,1.18608]
[1776836724075,66.56,78086.2,0.0,-0.98956,1e-05,1.18251]
[1776836728549,66.57,78084.19,0.0,-0.98957,1e-05,1.18152]
[1776836731570,66.57,78079.19,0.0,-0.98964,1e-05,1.17486]
[1776836736610,66.59,78080.72,0.0,-0.98961,1e-05,1.17738]
[1776836741640,66.6,78084.49,0.0,-0.98956,1e-05,1.18205]
[1776836744215,66.64,78090.03,0.0,-0.98947,1e-05,1.19126]
[1776836746684,66.69,78094.49,0.0,-0.98937,1e-05,1.20095]
[1776836747691,66.71,78086.83,0.0,-0.98943,1e-05,1.19503]
[1776836748698,66.72,78084.91,0.0,-0.98943,1e-05,1.19485]
[1776836754303,66.81,78102.5,0.0,-0.98918,1e-05,1.22049]
[1776836754742,66.83,78102.5,0.0,-0.98916,1e-05,1.22211]
[1776836755750,66.84,78107.37,0.0,-0.9891,1e-05,1.2282]
[1776836756754,66.84,78116.83,0.0,-0.989,1e-05,1.23781]
[1776836757761,66.84,78119.2,0.0,-0.98898,1e-05,1.2403]
[1776836760813,66.84,78113.64,0.0,-0.98903,1e-05,1.23487]
[1776836761791,66.84,78096.7,0.0,-0.9892,1e-05,1.21792]
[1776836762816,66.84,78089.79,0.0,-0.98927,1e-05,1.21106]
[1776836764383,66.86,78074.13,0.0,-0.98941,1e-05,1.19732]
[1776836764817,66.86,78074.13,0.0,-0.98941,1e-05,1.19748]
[1776836769847,66.87,78071.7,0.0,-0.98942,1e-05,1.19589]
[1776836774453,66.89,78108.75,0.0,-0.98903,1e-05,1.23478]
[1776836775890,66.89,78115.7,0.0,-0.98896,1e-05,1.24196]
[1776836779918,66.9,78120.14,0.0,-0.98891,1e-05,1.24676]
[1776836784523,66.9,78111.27,0.0,-0.989,1e-05,1.2381]
[1776836785963,66.9,78103.1,0.0,-0.98908,1e-05,1.23008]
[1776836786968,66.9,78097.65,0.0,-0.98913,1e-05,1.22473]
[1776836787975,66.9,78091.73,0.0,-0.98919,1e-05,1.21895]
[1776836793010,66.91,78090.59,0.0,-0.98922,1e-05,1.21595]
[1776836798053,66.92,78087.02,0.0,-0.98925,1e-05,1.21305]
[1776836799055,66.92,78100.39,0.0,-0.98911,1e-05,1.22647]
[1776836800063,66.92,78114.69,0.0,-0.98897,1e-05,1.24092]
[1776836804090,66.92,78110.28,0.0,-0.98901,1e-05,1.23682]
[1776836805097,66.92,78104.25,0.0,-0.98907,1e-05,1.23086]
[1776836810132,66.93,78098.66,0.0,-0.98912,1e-05,1.22576]
[1776836812157,66.93,78089.13,0.0,-0.98921,1e-05,1.2165]
[1776836817190,66.94,78086.46,0.0,-0.98923,1e-05,1.21449]
[1776836822228,66.94,78081.82,0.0,-0.98927,1e-05,1.21055]
[1776836824266,66.95,78075.47,0.0,-0.98933,1e-05,1.20458]
[1776836825268,66.95,78085.77,0.0,-0.98923,1e-05,1.21489]
[1776836829296,66.95,78099.29,0.0,-0.98909,1e-05,1.22884]
[1776836834381,66.96,78094.36,0.0,-0.98913,1e-05,1.22444]
[1776836839421,66.96,78092.09,0.0,-0.98915,1e-05,1.2227]
[1776836844455,66.97,78088.82,0.0,-0.98918,1e-05,1.21996]
[1776836846471,66.97,78084.76,0.0,-0.98921,1e-05,1.21615]
[1776836851505,66.98,78086.41,0.0,-0.98921,1e-05,1.21588]
[1776836856548,66.98,78099.94,0.0,-0.98907,1e-05,1.22995]
[1776836857551,66.98,78099.86,0.0,-0.98907,1e-05,1.22998]
[1776836858560,66.98,78110.76,0.0,-0.98896,1e-05,1.24102]
[1776836859565,66.99,78112.38,0.0,-0.98894,1e-05,1.24273]
[1776836861583,66.99,78104.11,0.0,-0.98903,1e-05,1.23454]
[1776836862588,66.99,78101.62,0.0,-0.98905,1e-05,1.23213]
[1776836867624,66.99,78098.71,0.0,-0.98907,1e-05,1.22966]
[1776836870644,66.99,78099.21,0.0,-0.98907,1e-05,1.23044]
[1776836875680,67.0,78099.9,0.0,-0.98905,1e-05,1.23159]
[1776836879707,67.0,78098.44,0.0,-0.98907,1e-05,1.2305]
[1776836881722,67.01,78078.02,0.0,-0.98927,1e-05,1.21037]
[1776836882728,67.01,78067.88,0.0,-0.98937,1e-05,1.20051]
[1776836883735,67.01,78065.78,0.0,-0.98939,1e-05,1.19859]
[1776836887767,67.01,78064.48,0.0,-0.98939,1e-05,1.19792]
[1776836892803,67.02,78070.02,0.0,-0.98933,1e-05,1.2041]
[1776836897839,67.03,78075.39,0.0,-0.98927,1e-05,1.2101]
[1776836899852,67.03,78081.27,0.0,-0.98921,1e-05,1.21619]
[1776836900859,67.03,78081.35,0.0,-0.98921,1e-05,1.21639]
[1776836905893,67.04,78082.09,0.0,-0.98919,1e-05,1.21774]
[1776836910933,67.05,78078.62,0.0,-0.98922,1e-05,1.21501]
[1776836915448,67.05,78072.61,0.0,-0.9893,1e-05,1.20712]
[1776836918986,67.06,78062.11,0.0,-0.9894,1e-05,1.19721]
[1776836919993,67.06,78060.28,0.0,-0.98941,1e-05,1.19572]
[1776836925519,67.07,78054.25,0.0,-0.98946,1e-05,1.1906]
[1776836931070,67.08,78050.34,0.0,-0.98949,1e-05,1.1876]
[1776836936118,67.08,78053.17,0.0,-0.98945,1e-05,1.19119]
[1776836937121,67.09,78064.52,0.0,-0.98934,1e-05,1.20247]
[1776836938128,67.09,78069.79,0.0,-0.98929,1e-05,1.2078]
[1776836939135,67.09,78067.65,0.0,-0.98931,1e-05,1.20583]
[1776836943168,67.1,78081.31,0.0,-0.98917,1e-05,1.22004]
[1776836947207,67.1,78075.41,0.0,-0.98922,1e-05,1.21454]
[1776836948221,67.1,78078.4,0.0,-0.98919,1e-05,1.21763]
[1776836952240,67.11,78085.29,0.0,-0.98912,1e-05,1.22497]
[1776836953247,67.11,78085.03,0.0,-0.98912,1e-05,1.22482]
[1776836958282,67.11,78084.07,0.0,-0.98912,1e-05,1.22442]
[1776836960296,67.12,78078.67,0.0,-0.98917,1e-05,1.21926]
[1776836962314,67.12,78086.69,0.0,-0.98909,1e-05,1.22748]
[1776836963321,67.12,78085.96,0.0,-0.9891,1e-05,1.22685]
[1776836968364,67.12,78085.61,0.0,-0.9891,1e-05,1.22701]
[1776836973399,67.13,78082.27,0.0,-0.98915,1e-05,1.22169]
[1776836978436,67.13,78080.0,0.0,-0.98916,1e-05,1.21995]
[1776836980449,67.14,78073.01,0.0,-0.98923,1e-05,1.21322]
[1776836981456,67.14,78074.65,0.0,-0.98921,1e-05,1.21496]
[1776836986494,67.14,78074.13,0.0,-0.98921,1e-05,1.215]
[1776836991526,67.15,78070.71,0.0,-0.98924,1e-05,1.21217]
[1776836993541,67.15,78066.16,0.0,-0.98928,1e-05,1.20793]
[1776836998576,67.16,78059.32,0.0,-0.98934,1e-05,1.20196]
[1776837003612,67.17,78055.35,0.0,-0.98937,1e-05,1.19872]
[1776837008646,67.17,78057.67,0.0,-0.98935,1e-05,1.20164]
[1776837013682,67.18,78053.87,0.0,-0.98938,1e-05,1.19841]
[1776837014688,67.18,78044.16,0.0,-0.98947,1e-05,1.18918]
[1776837015696,67.18,78038.31,0.0,-0.98953,1e-05,1.1835]
[1776837016705,67.18,78036.83,0.0,-0.98954,1e-05,1.18236]
[1776837018718,67.19,78032.62,0.0,-0.98958,1e-05,1.17861]
[1776837021736,67.19,78032.25,0.0,-0.98957,1e-05,1.17874]
[1776837024757,67.2,78019.33,0.0,-0.98969,1e-05,1.16682]
[1776837025767,67.2,78016.0,0.0,-0.98972,1e-05,1.16382]
[1776837027781,67.2,78014.08,0.0,-0.98974,1e-05,1.16237]
[1776837032814,67.21,78011.57,0.0,-0.98977,1e-05,1.15857]
[1776837037849,67.22,78015.62,0.0,-0.98972,1e-05,1.16343]
[1776837038856,67.23,78021.29,0.0,-0.98967,1e-05,1.16905]
[1776837039862,67.23,78022.39,0.0,-0.98965,1e-05,1.17029]
[1776837044900,67.24,78021.71,0.0,-0.98965,1e-05,1.17053]
[1776837048927,67.25,78013.77,0.0,-0.98972,1e-05,1.16364]
[1776837049933,67.25,78013.21,0.0,-0.98972,1e-05,1.16329]
[1776837054968,67.26,78011.86,0.0,-0.98973,1e-05,1.16292]
[1776837058996,67.26,78006.39,0.0,-0.98977,1e-05,1.15844]
[1776837063031,67.27,78039.15,0.0,-0.98945,1e-05,1.19033]
[1776837064035,67.27,78039.69,0.0,-0.98944,1e-05,1.19137]
[1776837069071,67.28,78043.7,0.0,-0.9894,1e-05,1.19596]
[1776837071088,67.28,78056.2,0.0,-0.98927,1e-05,1.20847]
[1776837072099,67.29,78056.79,0.0,-0.98926,1e-05,1.20917]
[1776837075113,67.29,78049.87,0.0,-0.98933,1e-05,1.20271]
[1776837077128,67.29,78049.44,0.0,-0.98933,1e-05,1.20254]
[1776837082162,67.3,78054.18,0.0,-0.98928,1e-05,1.20784]
[1776837087199,67.3,78055.05,0.0,-0.98926,1e-05,1.20933]
[1776837091233,67.31,78067.19,0.0,-0.98916,1e-05,1.21924]
[1776837092239,67.31,78081.75,0.0,-0.98901,1e-05,1.23398]
[1776837093247,67.31,78083.16,0.0,-0.989,1e-05,1.23548]
[1776837094255,67.31,78088.93,0.0,-0.98894,1e-05,1.24136]
[1776837095258,67.31,78085.62,0.0,-0.98897,1e-05,1.23812]
[1776837096852,67.32,78076.76,0.0,-0.98906,1e-05,1.22944]
[1776837098279,67.32,78068.24,0.0,-0.98914,1e-05,1.22118]
[1776837103314,67.32,78067.05,0.0,-0.98915,1e-05,1.22058]
[1776837105350,67.32,78054.89,0.0,-0.98927,1e-05,1.20869]
[1776837106927,67.33,78043.03,0.0,-0.98938,1e-05,1.19736]
[1776837112399,67.34,78045.62,0.0,-0.98934,1e-05,1.20079]
[1776837114435,67.34,78069.9,0.0,-0.9891,1e-05,1.22489]
[1776837116427,67.34,78074.31,0.0,-0.98906,1e-05,1.22955]
[1776837117434,67.34,78068.19,0.0,-0.98912,1e-05,1.22356]
[1776837118441,67.34,78071.74,0.0,-0.98908,1e-05,1.22721]
[1776837120454,67.35,78058.6,0.0,-0.98921,1e-05,1.2144]
[1776837121466,67.35,78052.2,0.0,-0.98927,1e-05,1.20822]
[1776837122470,67.35,78053.96,0.0,-0.98925,1e-05,1.2101]
[1776837124483,67.35,78073.92,0.0,-0.98905,1e-05,1.23015]
[1776837125490,67.35,78077.04,0.0,-0.98902,1e-05,1.23337]
[1776837128515,67.35,78084.43,0.0,-0.98894,1e-05,1.24096]
[1776837129522,67.35,78080.12,0.0,-0.98898,1e-05,1.23664]
[1776837130526,67.36,78071.36,0.0,-0.98907,1e-05,1.22798]
[1776837131539,67.36,78066.86,0.0,-0.98912,1e-05,1.22361]
[1776837132541,67.36,78091.41,0.0,-0.98887,1e-05,1.2483]
[1776837133551,67.36,78095.31,0.0,-0.98883,1e-05,1.25231]
[1776837138615,67.36,78109.52,0.0,-0.98868,1e-05,1.26702]
[1776837140608,67.36,78105.49,0.0,-0.98872,1e-05,1.26301]
[1776837143640,67.36,78100.2,0.0,-0.98877,1e-05,1.25774]
[1776837144654,67.36,78105.66,0.0,-0.98871,1e-05,1.26334]
[1776837145658,67.36,78105.89,0.0,-0.98871,1e-05,1.26361]
[1776837150692,67.37,78095.83,0.0,-0.98881,1e-05,1.25356]
[1776837152706,67.37,78087.39,0.0,-0.98892,1e-05,1.24263]
[1776837153713,67.37,78084.01,0.0,-0.98895,1e-05,1.2393]
[1776837158750,67.37,78079.88,0.0,-0.98899,1e-05,1.23553]
[1776837160767,67.37,78064.74,0.0,-0.98914,1e-05,1.2206]
[1776837161773,67.37,78051.59,0.0,-0.98927,1e-05,1.20773]
[1776837162779,67.38,78049.82,0.0,-0.98929,1e-05,1.20611]
[1776837164794,67.38,78043.59,0.0,-0.98935,1e-05,1.20026]
[1776837165809,67.38,78039.44,0.0,-0.98938,1e-05,1.19635]
[1776837167816,67.38,78034.82,0.0,-0.98943,1e-05,1.19215]
[1776837169831,67.39,78028.58,0.0,-0.98948,1e-05,1.18658]
[1776837173863,67.39,78020.63,0.0,-0.98955,1e-05,1.17957]
[1776837175874,67.4,78011.04,0.0,-0.98964,1e-05,1.17053]
[1776837176881,67.4,78005.77,0.0,-0.98969,1e-05,1.16587]
[1776837180914,67.41,77999.47,0.0,-0.98974,1e-05,1.16068]
[1776837184942,67.42,77996.17,0.0,-0.98976,1e-05,1.1584]
[1776837188970,67.43,77990.51,0.0,-0.98981,1e-05,1.1539]
[1776837194005,67.44,77988.28,0.0,-0.98982,1e-05,1.15293]
[1776837199040,67.45,77984.96,0.0,-0.98984,1e-05,1.1509]
[1776837204075,67.46,77987.21,0.0,-0.98981,1e-05,1.15413]
[1776837209112,67.48,77983.75,0.0,-0.98983,1e-05,1.15193]
[1776837210122,67.48,77974.87,0.0,-0.98991,1e-05,1.14378]
[1776837211131,67.48,77976.61,0.0,-0.98991,1e-05,1.14328]
[1776837216165,67.49,77979.35,0.0,-0.98987,1e-05,1.14699]
[1776837221199,67.5,77969.53,0.0,-0.98995,1e-05,1.13889]
[1776837222206,67.51,77962.64,0.0,-0.99002,1e-05,1.13269]
[1776837223213,67.51,77961.28,0.0,-0.99003,1e-05,1.13167]
[1776837228247,67.52,77962.67,0.0,-0.99,1e-05,1.13421]
[1776837230261,67.53,77971.3,0.0,-0.98991,1e-05,1.14278]
[1776837235296,67.54,77973.4,0.0,-0.98988,1e-05,1.14593]
[1776837240333,67.55,77972.59,0.0,-0.98988,1e-05,1.14633]
[1776837245366,67.57,77969.57,0.0,-0.9899,1e-05,1.14465]
[1776837246373,67.57,77974.7,0.0,-0.98984,1e-05,1.14971]
[1776837247965,67.57,77976.48,0.0,-0.98982,1e-05,1.15183]
[1776837252419,67.58,77970.39,0.0,-0.98987,1e-05,1.14699]
[1776837254436,67.59,77968.71,0.0,-0.98988,1e-05,1.14587]
[1776837259468,67.6,77965.15,0.0,-0.9899,1e-05,1.14368]
[1776837261482,67.61,77959.9,0.0,-0.98995,1e-05,1.13923]
[1776837265510,67.62,77960.73,0.0,-0.98993,1e-05,1.14096]
[1776837270544,67.63,77961.8,0.0,-0.98991,1e-05,1.14315]
[1776837275582,67.64,77962.75,0.0,-0.98991,1e-05,1.14286]
[1776837276589,67.64,77955.13,0.0,-0.98998,1e-05,1.13597]
[1776837277596,67.65,77952.78,0.0,-0.99,1e-05,1.13402]
[1776837280617,67.65,77946.47,0.0,-0.99005,1e-05,1.12891]
[1776837281626,67.66,77945.21,0.0,-0.99006,1e-05,1.128]
[1776837286659,67.67,77945.96,0.0,-0.99004,1e-05,1.12997]
[1776837291739,67.68,77941.87,0.0,-0.99006,1e-05,1.12741]
[1776837292710,67.69,77948.02,0.0,-0.99,1e-05,1.13337]
[1776837293716,67.69,77977.97,0.0,-0.98972,1e-05,1.16174]
[1776837294723,67.69,78003.04,0.0,-0.98948,1e-05,1.18592]
[1776837295729,67.69,78005.66,0.0,-0.98945,1e-05,1.1886]
[1776837299759,67.7,78008.21,0.0,-0.98942,1e-05,1.19161]
[1776837301777,67.7,78042.76,0.0,-0.98908,1e-05,1.2258]
[1776837302784,67.7,78061.78,0.0,-0.98889,1e-05,1.24476]
[1776837303791,67.7,78055.23,0.0,-0.98895,1e-05,1.23825]
[1776837304799,67.7,78051.37,0.0,-0.98899,1e-05,1.23451]
[1776837309835,67.71,78076.16,0.0,-0.98873,1e-05,1.25964]
[1776837310842,67.71,78084.3,0.0,-0.98865,1e-05,1.26792]
[1776837311849,67.71,78091.5,0.0,-0.98858,1e-05,1.27526]
[1776837312855,67.71,78091.5,0.0,-0.98858,1e-05,1.27525]
[1776837317891,67.71,78091.79,0.0,-0.98857,1e-05,1.27547]
[1776837319905,67.71,78095.21,0.0,-0.98854,1e-05,1.27894]
[1776837324003,67.7,78086.64,0.0,-0.98863,1e-05,1.27008]
[1776837325978,67.7,78107.0,0.0,-0.98842,1e-05,1.29095]
[1776837326988,67.7,78118.16,0.0,-0.9883,1e-05,1.30247]
[1776837327992,67.7,78120.07,0.0,-0.98828,1e-05,1.30439]
[1776837331014,67.7,78142.43,0.0,-0.98807,1e-05,1.32506]
[1776837332022,67.7,78175.12,0.0,-0.98771,1e-05,1.35971]
[1776837333031,67.7,78182.35,0.0,-0.98763,1e-05,1.36717]
[1776837337059,67.69,78177.39,0.0,-0.9877,1e-05,1.36114]
[1776837339087,67.69,78170.57,0.0,-0.98777,1e-05,1.3538]
[1776837340083,67.69,78165.86,0.0,-0.98782,1e-05,1.34876]
[1776837342100,67.69,78155.98,0.0,-0.98793,1e-05,1.33823]
[1776837343105,67.69,78148.04,0.0,-0.98802,1e-05,1.32981]
[1776837348140,67.69,78147.36,0.0,-0.98802,1e-05,1.32909]
[1776837353174,67.69,78148.18,0.0,-0.98802,1e-05,1.32996]
[1776837356199,67.69,78138.02,0.0,-0.98813,1e-05,1.31925]
[1776837357203,67.69,78132.98,0.0,-0.98818,1e-05,1.31396]
[1776837360224,67.69,78127.03,0.0,-0.98824,1e-05,1.30774]
[1776837362243,67.69,78118.16,0.0,-0.98834,1e-05,1.29851]
[1776837364252,67.69,78109.63,0.0,-0.98843,1e-05,1.28968]
[1776837367273,67.69,78101.92,0.0,-0.98851,1e-05,1.28175]
[1776837368280,67.69,78094.55,0.0,-0.98858,1e-05,1.2742]
[1776837369287,67.69,78089.7,0.0,-0.98863,1e-05,1.26925]
[1776837374322,67.69,78087.59,0.0,-0.98866,1e-05,1.2671]
[1776837376336,67.69,78079.33,0.0,-0.98874,1e-05,1.25871]
[1776837381371,67.69,78080.2,0.0,-0.98873,1e-05,1.2596]
[1776837384392,67.69,78074.05,0.0,-0.98879,1e-05,1.25343]
[1776837389427,67.69,78074.12,0.0,-0.98879,1e-05,1.25373]
[1776837391440,67.69,78069.01,0.0,-0.98886,1e-05,1.24617]
[1776837396476,67.7,78062.48,0.0,-0.98893,1e-05,1.23994]
[1776837400504,67.7,78057.85,0.0,-0.98897,1e-05,1.2356]
[1776837404532,67.7,78057.63,0.0,-0.98897,1e-05,1.2357]
[1776837405538,67.7,78056.83,0.0,-0.98898,1e-05,1.23498]
[1776837409119,67.71,78044.76,0.0,-0.98909,1e-05,1.22335]
[1776837412589,67.71,78036.88,0.0,-0.98917,1e-05,1.21589]
[1776837417625,67.72,78038.78,0.0,-0.98914,1e-05,1.2183]
[1776837420645,67.72,78033.73,0.0,-0.98919,1e-05,1.21366]
[1776837423666,67.72,78027.86,0.0,-0.98925,1e-05,1.20824]
[1776837429260,67.73,78032.31,0.0,-0.98919,1e-05,1.21332]
[1776837434747,67.74,78032.74,0.0,-0.98918,1e-05,1.21429]
[1776837439780,67.74,78033.0,0.0,-0.98918,1e-05,1.21509]
[1776837441793,67.75,78025.57,0.0,-0.98925,1e-05,1.20801]
[1776837442801,67.75,78019.52,0.0,-0.98931,1e-05,1.20222]
[1776837443807,67.75,78016.58,0.0,-0.98933,1e-05,1.19949]
[1776837448843,67.75,78016.31,0.0,-0.98933,1e-05,1.19988]
[1776837453877,67.76,78013.52,0.0,-0.98937,1e-05,1.19539]
[1776837456905,67.77,77996.54,0.0,-0.98953,1e-05,1.1794]
[1776837457904,67.77,77986.85,0.0,-0.98962,1e-05,1.17028]
[1776837458912,67.77,77985.19,0.0,-0.98964,1e-05,1.16888]
[1776837462940,67.78,77980.69,0.0,-0.98967,1e-05,1.16532]
[1776837467975,67.79,77977.97,0.0,-0.98969,1e-05,1.16365]
[1776837473028,67.8,77977.8,0.0,-0.98968,1e-05,1.1644]
[1776837475031,67.8,77983.59,0.0,-0.98962,1e-05,1.17027]
[1776837476037,67.8,77988.7,0.0,-0.98957,1e-05,1.17533]
[1776837477044,67.8,77988.22,0.0,-0.98957,1e-05,1.17503]
[1776837482081,67.81,77988.4,0.0,-0.98957,1e-05,1.17599]
[1776837484092,67.82,77977.83,0.0,-0.98966,1e-05,1.1664]
[1776837489131,67.83,77975.86,0.0,-0.98967,1e-05,1.16541]
[1776837494166,67.84,77974.07,0.0,-0.98968,1e-05,1.1646]
[1776837499201,67.85,77973.27,0.0,-0.98968,1e-05,1.16476]
[1776837504239,67.86,77976.01,0.0,-0.98964,1e-05,1.16823]
[1776837508263,67.86,77982.27,0.0,-0.98958,1e-05,1.1747]
[1776837509271,67.86,77988.84,0.0,-0.98951,1e-05,1.18116]
[1776837510278,67.86,77996.25,0.0,-0.98944,1e-05,1.18844]
[1776837511288,67.87,77999.55,0.0,-0.98943,1e-05,1.18947]
[1776837512292,67.87,78005.14,0.0,-0.98937,1e-05,1.19488]
[1776837513300,67.87,78007.0,0.0,-0.98935,1e-05,1.19681]
[1776837518334,67.88,78006.46,0.0,-0.98935,1e-05,1.19691]
[1776837523374,67.88,78008.38,0.0,-0.98933,1e-05,1.19938]
[1776837525386,67.88,78001.99,0.0,-0.98939,1e-05,1.19342]
[1776837530422,67.89,77999.77,0.0,-0.9894,1e-05,1.19191]
[1776837534449,67.9,77993.78,0.0,-0.98945,1e-05,1.18665]
[1776837538478,67.9,77985.65,0.0,-0.98953,1e-05,1.17938]
[1776837540046,67.91,77978.42,0.0,-0.98959,1e-05,1.17276]
[1776837545527,67.91,77971.9,0.0,-0.98965,1e-05,1.16733]
[1776837550562,67.92,77972.56,0.0,-0.98963,1e-05,1.16877]
[1776837555598,67.93,77969.79,0.0,-0.98965,1e-05,1.16696]
[1776837560633,67.94,77971.57,0.0,-0.98962,1e-05,1.16963]
[1776837565667,67.95,77977.93,0.0,-0.98955,1e-05,1.17649]
[1776837570702,67.96,77976.16,0.0,-0.98956,1e-05,1.17554]
[1776837574729,67.96,77971.08,0.0,-0.98963,1e-05,1.16889]
[1776837576744,67.97,77977.15,0.0,-0.98957,1e-05,1.17498]
[1776837581779,67.98,77973.75,0.0,-0.98959,1e-05,1.17247]
[1776837586814,67.98,77973.84,0.0,-0.98958,1e-05,1.1733]
[1776837590397,67.99,77967.22,0.0,-0.98964,1e-05,1.16746]
[1776837592856,67.99,77961.56,0.0,-0.98969,1e-05,1.16257]
[1776837594870,68.0,77959.04,0.0,-0.98971,1e-05,1.16053]
[1776837600467,68.01,77961.09,0.0,-0.98968,1e-05,1.16332]
[1776837601919,68.01,77966.15,0.0,-0.98963,1e-05,1.16847]
[1776837602926,68.01,77960.92,0.0,-0.98968,1e-05,1.16367]
[1776837605947,68.02,77956.84,0.0,-0.98971,1e-05,1.16033]
[1776837610986,68.03,77957.58,0.0,-0.9897,1e-05,1.16194]
[1776837616017,68.04,77958.49,0.0,-0.98968,1e-05,1.16372]
[1776837618033,68.04,77964.03,0.0,-0.98962,1e-05,1.16933]
[1776837620049,68.04,77969.21,0.0,-0.98957,1e-05,1.1746]
[1776837623068,68.05,77972.12,0.0,-0.98954,1e-05,1.17785]
[1776837625083,68.05,77965.84,0.0,-0.98959,1e-05,1.17217]
[1776837630117,68.06,77960.48,0.0,-0.98964,1e-05,1.16788]
[1776837634145,68.07,77955.3,0.0,-0.9897,1e-05,1.16123]
[1776837635152,68.07,77948.92,0.0,-0.98976,1e-05,1.15539]
[1776837636158,68.07,77945.33,0.0,-0.98979,1e-05,1.15219]
[1776837639182,68.08,77942.74,0.0,-0.98981,1e-05,1.15034]
[1776837641208,68.08,77948.69,0.0,-0.98975,1e-05,1.15631]
[1776837646232,68.09,77950.03,0.0,-0.98973,1e-05,1.1585]
[1776837651274,68.1,77942.78,0.0,-0.98978,1e-05,1.15263]
[1776837652277,68.11,77934.08,0.0,-0.98986,1e-05,1.14468]
[1776837653282,68.11,77930.51,0.0,-0.98989,1e-05,1.14156]
[1776837655296,68.11,77931.91,0.0,-0.98988,1e-05,1.1433]
[1776837658316,68.12,77943.35,0.0,-0.98976,1e-05,1.15467]
[1776837659326,68.12,77946.58,0.0,-0.98973,1e-05,1.15791]
[1776837662348,68.13,77940.29,0.0,-0.98978,1e-05,1.15258]
[1776837667382,68.14,77937.62,0.0,-0.9898,1e-05,1.15109]
[1776837671413,68.15,77930.88,0.0,-0.98985,1e-05,1.14561]
[1776837672419,68.15,77932.25,0.0,-0.98984,1e-05,1.14711]
[1776837674433,68.16,77937.48,0.0,-0.98979,1e-05,1.15243]
[1776837678463,68.16,77945.0,0.0,-0.98971,1e-05,1.16034]
[1776837679468,68.17,77951.35,0.0,-0.98964,1e-05,1.16654]
[1776837680475,68.17,77949.87,0.0,-0.98966,1e-05,1.16533]
[1776837682489,68.17,77939.74,0.0,-0.98975,1e-05,1.15615]
[1776837683497,68.17,77935.32,0.0,-0.98979,1e-05,1.1522]
[1776837684506,68.18,77933.63,0.0,-0.9898,1e-05,1.15083]
[1776837688534,68.19,77927.18,0.0,-0.98985,1e-05,1.14566]
[1776837693568,68.2,77925.61,0.0,-0.98988,1e-05,1.14292]
[1776837698616,68.21,77915.59,0.0,-0.98996,1e-05,1.13449]
[1776837699625,68.22,77911.75,0.0,-0.98999,1e-05,1.13162]
[1776837700628,68.22,77905.59,0.0,-0.99004,1e-05,1.12619]
[1776837704659,68.28,77901.67,0.0,-0.99002,1e-05,1.12806]
[1776837707681,68.29,77907.16,0.0,-0.98997,1e-05,1.13387]
[1776837712717,68.3,77913.35,0.0,-0.9899,1e-05,1.14079]
[1776837716745,68.31,77919.71,0.0,-0.98983,1e-05,1.14761]
[1776837721780,68.32,77916.08,0.0,-0.98985,1e-05,1.14532]
[1776837726817,68.33,77919.3,0.0,-0.98981,1e-05,1.14944]
[1776837727822,68.34,77925.07,0.0,-0.98975,1e-05,1.15505]
[1776837731388,68.34,77938.45,0.0,-0.98962,1e-05,1.16844]
[1776837733864,68.35,77943.56,0.0,-0.98957,1e-05,1.17364]
[1776837738899,68.36,77944.06,0.0,-0.98955,1e-05,1.17498]
[1776837742927,68.36,77938.7,0.0,-0.9896,1e-05,1.17059]
[1776837747963,68.37,77943.35,0.0,-0.98954,1e-05,1.1759]
[1776837748970,68.38,77936.64,0.0,-0.98961,1e-05,1.16971]
[1776837749978,68.38,77933.81,0.0,-0.98963,1e-05,1.16721]
[1776837755012,68.39,77941.53,0.0,-0.98957,1e-05,1.17301]
[1776837759041,68.4,77943.93,0.0,-0.98954,1e-05,1.17597]
[1776837761598,68.4,77953.59,0.0,-0.98944,1e-05,1.18568]
[1776837766097,68.41,77952.6,0.0,-0.98945,1e-05,1.18531]
[1776837771669,68.42,77951.96,0.0,-0.98944,1e-05,1.18553]
[1776837775158,68.42,77946.5,0.0,-0.98949,1e-05,1.18073]
[1776837780193,68.43,77943.39,0.0,-0.98951,1e-05,1.17847]
[1776837781741,68.43,77949.27,0.0,-0.98945,1e-05,1.18435]
[1776837783214,68.43,77952.61,0.0,-0.98942,1e-05,1.18768]
[1776837786235,68.44,77947.05,0.0,-0.98947,1e-05,1.18286]
[1776837789256,68.44,77950.55,0.0,-0.98943,1e-05,1.18656]
[1776837794290,68.45,77950.11,0.0,-0.98943,1e-05,1.1867]
[1776837799326,68.45,77945.95,0.0,-0.98946,1e-05,1.18328]
[1776837803354,68.46,77938.11,0.0,-0.98954,1e-05,1.17628]
[1776837804363,68.46,77932.9,0.0,-0.98958,1e-05,1.17146]
[1776837809396,68.47,77930.74,0.0,-0.9896,1e-05,1.1701]
[1776837814430,68.47,77929.98,0.0,-0.98962,1e-05,1.16763]
[1776837819466,68.48,77929.26,0.0,-0.98962,1e-05,1.16764]
[1776837823494,68.49,77923.82,0.0,-0.98966,1e-05,1.16307]
[1776837828529,68.5,77928.85,0.0,-0.98961,1e-05,1.16854]
[1776837833564,68.5,77927.71,0.0,-0.98961,1e-05,1.16818]
[1776837839606,68.51,77929.7,0.0,-0.98958,1e-05,1.17093]
[1776837844641,68.52,77932.37,0.0,-0.98955,1e-05,1.17418]
[1776837845648,68.52,77925.5,0.0,-0.98962,1e-05,1.16783]
[1776837850683,68.53,77927.47,0.0,-0.98959,1e-05,1.17047]
[1776837852697,68.53,77921.38,0.0,-0.98964,1e-05,1.16504]
[1776837857732,68.54,77924.73,0.0,-0.9896,1e-05,1.16902]
[1776837862767,68.55,77926.81,0.0,-0.98958,1e-05,1.17179]
[1776837867802,68.56,77932.78,0.0,-0.98951,1e-05,1.17823]
[1776837872837,68.57,77932.97,0.0,-0.98952,1e-05,1.17673]
[1776837877872,68.58,77931.84,0.0,-0.98953,1e-05,1.17641]
[1776837882926,68.58,77936.32,0.0,-0.98948,1e-05,1.18129]
[1776837884953,68.59,77939.05,0.0,-0.98945,1e-05,1.18432]
[1776837889975,68.59,77942.09,0.0,-0.98941,1e-05,1.18793]
[1776837895010,68.6,77940.96,0.0,-0.98941,1e-05,1.18754]
[1776837900050,68.61,77944.14,0.0,-0.98938,1e-05,1.19126]
[1776837905093,68.62,77949.9,0.0,-0.98931,1e-05,1.19742]
[1776837910125,68.62,77947.45,0.0,-0.98933,1e-05,1.19565]
[1776837915160,68.63,77942.54,0.0,-0.98937,1e-05,1.1915]
[1776837917175,68.63,77932.76,0.0,-0.98946,1e-05,1.18239]
[1776837918183,68.63,77924.29,0.0,-0.98954,1e-05,1.17447]
[1776837919190,68.63,77925.99,0.0,-0.98953,1e-05,1.17623]
[1776837924227,68.64,77927.68,0.0,-0.9895,1e-05,1.17854]
[1776837927245,68.65,77922.52,0.0,-0.98955,1e-05,1.17408]
[1776837932809,68.66,77924.18,0.0,-0.98954,1e-05,1.17413]
[1776837938323,68.66,77927.65,0.0,-0.9895,1e-05,1.1782]
[1776837943357,68.67,77930.04,0.0,-0.98947,1e-05,1.18122]
[1776837948397,68.71,77933.54,0.0,-0.9894,1e-05,1.18789]
[1776837952420,68.71,77941.34,0.0,-0.98932,1e-05,1.19591]
[1776837953428,68.71,77948.49,0.0,-0.98925,1e-05,1.20292]
[1776837954435,68.72,77946.83,0.0,-0.98927,1e-05,1.20143]
[1776837959473,68.72,77948.52,0.0,-0.98925,1e-05,1.20362]
[1776837963498,68.73,77949.77,0.0,-0.98923,1e-05,1.20524]
[1776837965512,68.73,77944.48,0.0,-0.98928,1e-05,1.20034]
[1776837970547,68.73,77944.37,0.0,-0.98927,1e-05,1.20074]
[1776837975581,68.74,77941.72,0.0,-0.98929,1e-05,1.19868]
[1776837980620,68.74,77940.41,0.0,-0.9893,1e-05,1.1979]
[1776837985653,68.75,77939.44,0.0,-0.98931,1e-05,1.19754]
[1776837990688,68.76,77938.94,0.0,-0.98931,1e-05,1.19753]
[1776837993709,68.76,77931.87,0.0,-0.98939,1e-05,1.18861]
[1776837998744,68.76,77929.88,0.0,-0.98941,1e-05,1.18725]
[1776838000758,68.77,77920.81,0.0,-0.98949,1e-05,1.17887]
[1776838005793,68.77,77923.37,0.0,-0.98946,1e-05,1.18193]
[1776838010832,68.78,77921.83,0.0,-0.98947,1e-05,1.1811]
[1776838012846,68.78,77928.23,0.0,-0.9894,1e-05,1.18743]
[1776838017879,68.79,77932.37,0.0,-0.98936,1e-05,1.19197]
[1776838019898,68.79,77927.09,0.0,-0.98941,1e-05,1.18715]
[1776838020906,68.79,77921.17,0.0,-0.98946,1e-05,1.18165]
[1776838025943,68.8,77926.07,0.0,-0.98941,1e-05,1.18696]
[1776838030975,68.81,77926.44,0.0,-0.9894,1e-05,1.18795]
[1776838036012,68.81,77925.53,0.0,-0.9894,1e-05,1.18772]
[1776838041047,68.82,77922.9,0.0,-0.98942,1e-05,1.18585]
[1776838046082,68.83,77925.49,0.0,-0.98939,1e-05,1.18899]
[1776838051122,68.83,77930.38,0.0,-0.98936,1e-05,1.19185]
[1776838055150,68.84,77935.51,0.0,-0.9893,1e-05,1.19727]
[1776838059178,68.85,77941.94,0.0,-0.98923,1e-05,1.20391]
[1776838064213,68.85,77943.82,0.0,-0.98921,1e-05,1.20624]
[1776838067237,68.85,77937.37,0.0,-0.98927,1e-05,1.20032]
[1776838069249,68.87,77931.68,0.0,-0.98931,1e-05,1.1961]
[1776838074284,68.89,77929.8,0.0,-0.9893,1e-05,1.19674]
[1776838079323,68.91,77927.18,0.0,-0.98932,1e-05,1.19566]
[1776838084359,68.91,77923.03,0.0,-0.98935,1e-05,1.19222]
[1776838089394,68.92,77924.87,0.0,-0.98933,1e-05,1.19449]
[1776838090400,68.93,77918.59,0.0,-0.98938,1e-05,1.18947]
[1776838091407,68.93,77910.16,0.0,-0.98946,1e-05,1.18155]
[1776838092414,68.93,77907.87,0.0,-0.98948,1e-05,1.1795]
[1776838097449,68.94,77912.33,0.0,-0.98943,1e-05,1.18433]
[1776838102485,68.95,77915.56,0.0,-0.98939,1e-05,1.188]
[1776838107518,68.95,77913.81,0.0,-0.9894,1e-05,1.18693]
[1776838111546,68.96,77908.04,0.0,-0.98947,1e-05,1.17948]
[1776838114075,68.96,77905.12,0.0,-0.9895,1e-05,1.1771]
[1776838115576,68.96,77899.72,0.0,-0.98955,1e-05,1.17213]
[1776838116583,68.96,77894.01,0.0,-0.9896,1e-05,1.16689]
[1776838117589,68.97,77895.18,0.0,-0.98959,1e-05,1.16814]
[1776838119603,68.98,77900.22,0.0,-0.98953,1e-05,1.17441]
[1776838121618,69.0,77902.29,0.0,-0.98949,1e-05,1.1778]
[1776838126655,69.02,77896.82,0.0,-0.98952,1e-05,1.17443]
[1776838128668,69.02,77889.55,0.0,-0.98959,1e-05,1.16785]
[1776838131689,69.02,77886.01,0.0,-0.98962,1e-05,1.16495]
[1776838136724,69.03,77889.68,0.0,-0.98958,1e-05,1.16911]
[1776838141758,69.04,77890.08,0.0,-0.98957,1e-05,1.17017]
[1776838146805,69.05,77890.05,0.0,-0.98956,1e-05,1.17083]
[1776838151835,69.06,77888.22,0.0,-0.98957,1e-05,1.16991]
[1776838156868,69.06,77888.33,0.0,-0.98956,1e-05,1.1707]
[1776838161904,69.07,77889.19,0.0,-0.98955,1e-05,1.17217]
[1776838166939,69.08,77891.0,0.0,-0.98952,1e-05,1.17453]
[1776838171974,69.08,77891.22,0.0,-0.98953,1e-05,1.17294]
[1776838173988,69.09,77896.45,0.0,-0.98948,1e-05,1.17813]
[1776838174997,69.09,77904.4,0.0,-0.98941,1e-05,1.18577]
[1776838180030,69.09,77903.38,0.0,-0.98941,1e-05,1.18532]
[1776838185066,69.11,77904.78,0.0,-0.98938,1e-05,1.18812]
[1776838190100,69.12,77904.36,0.0,-0.98938,1e-05,1.18823]
[1776838196142,69.12,77902.83,0.0,-0.98939,1e-05,1.18739]
[1776838200170,69.15,77907.37,0.0,-0.98932,1e-05,1.19384]
[1776838205205,69.15,77905.05,0.0,-0.98934,1e-05,1.19189]
[1776838209232,69.15,77898.53,0.0,-0.98941,1e-05,1.18569]
[1776838213265,69.15,77904.17,0.0,-0.98935,1e-05,1.19123]
[1776838216284,69.15,77909.26,0.0,-0.9893,1e-05,1.19626]
[1776838218297,69.15,77914.48,0.0,-0.98925,1e-05,1.20126]
[1776838223333,69.15,77914.05,0.0,-0.98925,1e-05,1.20085]
[1776838228370,69.15,77911.41,0.0,-0.98928,1e-05,1.19854]
[1776838230383,69.16,77900.85,0.0,-0.98937,1e-05,1.18944]
[1776838235417,69.17,77897.31,0.0,-0.98942,1e-05,1.1841]
[1776838239446,69.17,77891.74,0.0,-0.98947,1e-05,1.17923]
[1776838244992,69.18,77892.43,0.0,-0.98945,1e-05,1.1805]
[1776838250522,69.19,77891.91,0.0,-0.98945,1e-05,1.18052]
[1776838256563,69.19,77892.25,0.0,-0.98944,1e-05,1.18145]
[1776838261601,69.2,77891.25,0.0,-0.98945,1e-05,1.18101]
[1776838265133,69.2,77897.24,0.0,-0.98939,1e-05,1.18709]
[1776838270663,69.22,77899.82,0.0,-0.98935,1e-05,1.19078]
[1776838271673,69.22,77906.33,0.0,-0.98928,1e-05,1.19781]
[1776838272677,69.23,77908.28,0.0,-0.98926,1e-05,1.19974]
[1776838275203,69.23,77901.92,0.0,-0.98932,1e-05,1.19388]
[1776838278720,69.23,77897.71,0.0,-0.98936,1e-05,1.19012]
[1776838283806,69.24,77901.36,0.0,-0.98932,1e-05,1.19402]
[1776838286779,69.24,77903.49,0.0,-0.98929,1e-05,1.19629]
[1776838291814,69.24,77903.46,0.0,-0.98931,1e-05,1.19416]
[1776838296848,69.25,77901.53,0.0,-0.98933,1e-05,1.19272]
[1776838301886,69.25,77900.72,0.0,-0.98933,1e-05,1.19227]
[1776838305915,69.25,77894.82,0.0,-0.98938,1e-05,1.18698]
[1776838306923,69.25,77889.23,0.0,-0.98944,1e-05,1.18177]
[1776838307930,69.25,77886.9,0.0,-0.98946,1e-05,1.17967]
[1776838312965,69.26,77883.93,0.0,-0.98948,1e-05,1.17739]
[1776838318000,69.27,77884.15,0.0,-0.98947,1e-05,1.17822]
[1776838323035,69.28,77884.82,0.0,-0.98945,1e-05,1.18028]
[1776838328071,69.31,77884.82,0.0,-0.98943,1e-05,1.18248]
[1776838333107,69.33,77883.55,0.0,-0.98942,1e-05,1.1834]
[1776838338142,69.33,77886.92,0.0,-0.98938,1e-05,1.18702]
[1776838340158,69.34,77892.29,0.0,-0.98933,1e-05,1.19227]
[1776838343176,69.34,77899.06,0.0,-0.98926,1e-05,1.19893]
[1776838347204,69.34,77911.4,0.0,-0.98914,1e-05,1.211]
[1776838349220,69.34,77921.65,0.0,-0.98904,1e-05,1.22097]
[1776838351233,69.34,77926.99,0.0,-0.98901,1e-05,1.22369]
[1776838356269,69.34,77928.02,0.0,-0.989,1e-05,1.22478]
[1776838361305,69.34,77926.17,0.0,-0.98901,1e-05,1.22298]
[1776838366339,69.34,77922.88,0.0,-0.98905,1e-05,1.21979]
[1776838369360,69.34,77913.46,0.0,-0.98914,1e-05,1.21069]
[1776838374395,69.35,77913.41,0.0,-0.98913,1e-05,1.21156]
[1776838380437,69.35,77915.93,0.0,-0.9891,1e-05,1.21422]
[1776838385978,69.36,77918.96,0.0,-0.98907,1e-05,1.21761]
[1776838391514,69.36,77918.87,0.0,-0.98907,1e-05,1.21761]
[1776838396549,69.36,77919.53,0.0,-0.98906,1e-05,1.2186]
[1776838401584,69.37,77919.29,0.0,-0.98906,1e-05,1.21849]
[1776838406620,69.37,77923.78,0.0,-0.98901,1e-05,1.22296]
[1776838411655,69.37,77919.81,0.0,-0.98907,1e-05,1.21661]
[1776838416692,69.37,77918.63,0.0,-0.98909,1e-05,1.21547]
[1776838421727,69.37,77918.65,0.0,-0.98909,1e-05,1.21549]
[1776838423739,69.37,77924.63,0.0,-0.98903,1e-05,1.22128]
[1776838426261,69.37,77927.51,0.0,-0.989,1e-05,1.22421]
[1776838427767,69.37,77937.91,0.0,-0.98889,1e-05,1.23435]
[1776838428774,69.37,77943.17,0.0,-0.98884,1e-05,1.23951]
[1776838429782,69.37,77950.1,0.0,-0.98877,1e-05,1.24631]
[1776838430788,69.37,77953.36,0.0,-0.98874,1e-05,1.24953]
[1776838436331,69.37,77957.23,0.0,-0.9887,1e-05,1.25336]
[1776838438846,69.37,77966.81,0.0,-0.9886,1e-05,1.26288]
[1776838439853,69.37,77970.0,0.0,-0.98857,1e-05,1.26606]
[1776838442883,69.37,77970.81,0.0,-0.98856,1e-05,1.26687]
[1776838446401,69.37,77961.52,0.0,-0.98866,1e-05,1.25762]
[1776838451939,69.37,77963.85,0.0,-0.98863,1e-05,1.25993]
[1776838456973,69.37,77967.97,0.0,-0.98859,1e-05,1.26403]
[1776838462009,69.37,77973.7,0.0,-0.98853,1e-05,1.26976]
[1776838467045,69.37,77973.86,0.0,-0.98853,1e-05,1.26992]
[1776838472079,69.37,77971.86,0.0,-0.98857,1e-05,1.26535]
[1776838476108,69.37,77964.71,0.0,-0.98865,1e-05,1.25823]
[1776838479131,69.37,77961.92,0.0,-0.98868,1e-05,1.25546]
[1776838484166,69.37,77959.46,0.0,-0.9887,1e-05,1.25302]
[1776838488193,69.37,77953.42,0.0,-0.98876,1e-05,1.24705]
[1776838493229,69.37,77953.42,0.0,-0.98876,1e-05,1.24705]
[1776838497267,69.37,77946.26,0.0,-0.98883,1e-05,1.24]
[1776838498274,69.37,77898.54,0.0,-0.9893,1e-05,1.19383]
[1776838499278,69.37,77900.08,0.0,-0.98929,1e-05,1.19536]
[1776838500319,69.37,77906.65,0.0,-0.98922,1e-05,1.20164]
[1776838501292,69.37,77908.34,0.0,-0.98921,1e-05,1.20335]
[1776838506327,69.37,77907.74,0.0,-0.98921,1e-05,1.20301]
[1776838511364,69.38,77911.14,0.0,-0.98917,1e-05,1.20651]
[1776838512371,69.38,77921.93,0.0,-0.98907,1e-05,1.21694]
[1776838513377,69.38,77927.58,0.0,-0.98901,1e-05,1.22244]
[1776838515394,69.38,77922.74,0.0,-0.98906,1e-05,1.2178]
[1776838520428,69.38,77920.04,0.0,-0.98908,1e-05,1.21534]
[1776838525462,69.38,77921.93,0.0,-0.98906,1e-05,1.21736]
[1776838530498,69.38,77924.54,0.0,-0.98904,1e-05,1.22005]
[1776838532511,69.38,77930.98,0.0,-0.98899,1e-05,1.22385]
[1776838534525,69.38,77941.46,0.0,-0.98889,1e-05,1.23409]
[1776838539561,69.38,77937.35,0.0,-0.98893,1e-05,1.23009]
[1776838544595,69.38,77932.64,0.0,-0.98898,1e-05,1.22557]
[1776838549629,69.38,77936.22,0.0,-0.98894,1e-05,1.22913]
[1776838553658,69.38,77946.59,0.0,-0.98884,1e-05,1.2393]
[1776838558693,69.38,77951.8,0.0,-0.98878,1e-05,1.24438]
[1776838563727,69.38,77951.1,0.0,-0.98879,1e-05,1.24363]
[1776838567264,69.38,77957.71,0.0,-0.98873,1e-05,1.25012]
[1776838568763,69.38,77963.05,0.0,-0.98867,1e-05,1.25536]
[1776838573798,69.38,77969.21,0.0,-0.98861,1e-05,1.26143]
[1776838574804,69.38,77972.8,0.0,-0.98857,1e-05,1.26497]
[1776838577334,69.38,77974.37,0.0,-0.98856,1e-05,1.26653]
[1776838582861,69.38,77970.77,0.0,-0.98859,1e-05,1.26294]
[1776838587896,69.38,77968.86,0.0,-0.98861,1e-05,1.26104]
[1776838592931,69.38,77964.07,0.0,-0.98869,1e-05,1.25372]
[1776838593945,69.38,77958.0,0.0,-0.98875,1e-05,1.24772]
[1776838594945,69.38,77955.12,0.0,-0.98878,1e-05,1.24488]
[1776838599980,69.38,77954.46,0.0,-0.98878,1e-05,1.24423]
[1776838605018,69.38,77958.79,0.0,-0.98874,1e-05,1.2485]
[1776838610051,69.38,77957.08,0.0,-0.98876,1e-05,1.24681]
[1776838615085,69.38,77955.57,0.0,-0.98877,1e-05,1.24532]
[1776838620120,69.38,77956.16,0.0,-0.98877,1e-05,1.2459]
[1776838623144,69.38,77950.14,0.0,-0.98883,1e-05,1.23998]
[1776838624151,69.38,77942.47,0.0,-0.9889,1e-05,1.23246]
[1776838625159,69.38,77935.03,0.0,-0.98898,1e-05,1.22521]
[1776838626164,69.38,77930.44,0.0,-0.98902,1e-05,1.22076]
[1776838627172,69.38,77924.86,0.0,-0.98908,1e-05,1.21538]
[1776838628191,69.38,77926.39,0.0,-0.98906,1e-05,1.2169]
[1776838633228,69.38,77927.62,0.0,-0.98905,1e-05,1.21827]
[1776838636241,69.39,77935.77,0.0,-0.98897,1e-05,1.22628]
[1776838637248,69.39,77938.64,0.0,-0.98894,1e-05,1.22909]
[1776838641277,69.39,77931.64,0.0,-0.98901,1e-05,1.22235]
[1776838646313,69.39,77929.29,0.0,-0.98903,1e-05,1.2202]
[1776838651348,69.39,77928.21,0.0,-0.98906,1e-05,1.2168]
[1776838654368,69.39,77936.93,0.0,-0.98897,1e-05,1.22536]
[1776838655374,69.39,77945.99,0.0,-0.98888,1e-05,1.23424]
[1776838660410,69.39,77950.27,0.0,-0.98884,1e-05,1.23845]
[1776838664438,69.39,77945.31,0.0,-0.98889,1e-05,1.23359]
[1776838665445,69.39,77939.7,0.0,-0.98894,1e-05,1.22813]
[1776838670480,69.39,77944.1,0.0,-0.9889,1e-05,1.23251]
[1776838675516,69.39,77946.91,0.0,-0.98887,1e-05,1.2353]
[1776838680550,69.39,77950.65,0.0,-0.98883,1e-05,1.23899]
[1776838684578,69.39,77961.47,0.0,-0.98872,1e-05,1.24964]
[1776838689612,69.39,77960.56,0.0,-0.98873,1e-05,1.24874]
[1776838694648,69.39,77958.15,0.0,-0.98876,1e-05,1.24636]
[1776838699684,69.39,77958.43,0.0,-0.98875,1e-05,1.24664]
[1776838704720,69.39,77958.99,0.0,-0.98875,1e-05,1.24719]
[1776838707742,69.39,77953.69,0.0,-0.9888,1e-05,1.24197]
[1776838711769,69.39,77959.04,0.0,-0.98877,1e-05,1.2447]
[1776838716804,69.39,77959.43,0.0,-0.98877,1e-05,1.24508]
[1776838721839,69.39,77957.8,0.0,-0.98878,1e-05,1.24347]
[1776838726875,69.39,77957.52,0.0,-0.98879,1e-05,1.2432]
[1776838731910,69.39,77958.95,0.0,-0.98877,1e-05,1.24461]
[1776838732917,69.39,77965.76,0.0,-0.9887,1e-05,1.25133]
[1776838734930,69.39,77971.29,0.0,-0.98865,1e-05,1.25682]
[1776838739966,69.39,77961.45,0.0,-0.98875,1e-05,1.24707]
[1776838742986,69.39,77953.93,0.0,-0.98882,1e-05,1.23967]
[1776838748529,69.39,77952.94,0.0,-0.98883,1e-05,1.23869]
[1776838754069,69.39,77951.81,0.0,-0.98884,1e-05,1.23758]
[1776838758599,69.39,77950.15,0.0,-0.98886,1e-05,1.23596]
[1776838764136,69.39,77951.04,0.0,-0.98885,1e-05,1.23686]
[1776838769176,69.39,77951.62,0.0,-0.98884,1e-05,1.23745]
[1776838774210,69.39,77958.93,0.0,-0.98879,1e-05,1.24213]
[1776838776224,69.39,77960.67,0.0,-0.98877,1e-05,1.24383]
[1776838780252,69.39,77969.92,0.0,-0.98868,1e-05,1.25296]
[1776838781260,69.39,77969.44,0.0,-0.98869,1e-05,1.25246]
[1776838786294,69.39,77966.99,0.0,-0.98871,1e-05,1.25003]
[1776838791329,69.39,77968.5,0.0,-0.9887,1e-05,1.25153]
[1776838795357,69.39,77962.42,0.0,-0.98876,1e-05,1.24552]
[1776838797371,69.39,77960.72,0.0,-0.98877,1e-05,1.24384]
[1776838802405,69.39,77959.29,0.0,-0.98879,1e-05,1.24243]
[1776838807444,69.39,77968.16,0.0,-0.9887,1e-05,1.25119]
[1776838808447,69.39,77976.19,0.0,-0.98862,1e-05,1.25916]
[1776838809454,69.39,77976.51,0.0,-0.98861,1e-05,1.25948]
[1776838814490,69.39,77973.35,0.0,-0.98865,1e-05,1.25634]
[1776838819579,69.39,77974.6,0.0,-0.98863,1e-05,1.25758]
[1776838824615,69.39,77972.97,0.0,-0.98865,1e-05,1.25596]
[1776838829666,69.39,77968.62,0.0,-0.9887,1e-05,1.25165]
[1776838832671,69.39,77972.38,0.0,-0.98868,1e-05,1.25282]
[1776838837706,69.39,77979.22,0.0,-0.98861,1e-05,1.25961]
[1776838839722,69.39,77984.49,0.0,-0.98856,1e-05,1.26487]
[1776838844757,69.39,77986.52,0.0,-0.98854,1e-05,1.2669]
[1776838849790,69.39,77982.48,0.0,-0.98858,1e-05,1.26286]
[1776838854826,69.39,77983.74,0.0,-0.98856,1e-05,1.26412]
[1776838856843,69.39,77992.66,0.0,-0.98847,1e-05,1.27305]
[1776838861879,69.39,77997.41,0.0,-0.98843,1e-05,1.27752]
[1776838866909,69.39,77997.72,0.0,-0.98843,1e-05,1.27754]
[1776838871945,69.38,77997.26,0.0,-0.98843,1e-05,1.2768]
[1776838879445,69.38,77998.38,0.0,-0.98843,1e-05,1.27754]
[1776838884027,69.38,77994.79,0.0,-0.98847,1e-05,1.27367]
[1776838889514,69.37,77992.49,0.0,-0.98849,1e-05,1.27117]
[1776838895106,69.37,77991.32,0.0,-0.98853,1e-05,1.26729]
[1776838900142,69.37,77990.95,0.0,-0.98853,1e-05,1.26692]
[1776838903163,69.37,77998.47,0.0,-0.98845,1e-05,1.27446]
[1776838904175,69.37,78004.07,0.0,-0.9884,1e-05,1.2801]
[1776838905179,69.37,78005.72,0.0,-0.98838,1e-05,1.28177]
[1776838910217,69.37,78004.84,0.0,-0.98839,1e-05,1.28072]
[1776838915249,69.37,78009.54,0.0,-0.98834,1e-05,1.28518]
[1776838920285,69.37,78006.61,0.0,-0.98838,1e-05,1.28192]
[1776838921292,69.37,78012.45,0.0,-0.98832,1e-05,1.28777]
[1776838922302,69.36,78012.06,0.0,-0.98832,1e-05,1.2873]
[1776838927337,69.36,78002.72,0.0,-0.98842,1e-05,1.27753]
[1776838928344,69.36,77997.24,0.0,-0.98848,1e-05,1.27196]
[1776838929800,69.36,77996.06,0.0,-0.98849,1e-05,1.27069]
[1776838935397,69.36,77991.82,0.0,-0.98854,1e-05,1.26623]
[1776838937411,69.36,77999.67,0.0,-0.98846,1e-05,1.27403]
[1776838939870,69.35,78005.9,0.0,-0.9884,1e-05,1.28015]
[1776838943454,69.35,78008.92,0.0,-0.98837,1e-05,1.28301]
[1776838948488,69.35,78004.56,0.0,-0.98842,1e-05,1.27829]
[1776838952516,69.35,78000.32,0.0,-0.98848,1e-05,1.27121]
[1776838957551,69.34,77999.94,0.0,-0.98849,1e-05,1.2706]
[1776838962586,69.34,77999.62,0.0,-0.9885,1e-05,1.27008]
[1776838967621,69.34,77996.92,0.0,-0.98853,1e-05,1.2672]
[1776838972660,69.34,77998.08,0.0,-0.98852,1e-05,1.26816]
[1776838977694,69.34,77998.57,0.0,-0.98851,1e-05,1.26847]
[1776838982729,69.34,78001.28,0.0,-0.98849,1e-05,1.27101]
[1776838984743,69.33,77993.19,0.0,-0.98857,1e-05,1.26285]
[1776838989778,69.33,77991.02,0.0,-0.98859,1e-05,1.26059]
[1776838994813,69.33,77983.0,0.0,-0.98868,1e-05,1.25255]
[1776838999850,69.33,77980.04,0.0,-0.98871,1e-05,1.2496]
[1776839004884,69.33,77976.05,0.0,-0.98875,1e-05,1.24564]
[1776839008932,69.33,77970.65,0.0,-0.9888,1e-05,1.24031]
[1776839010944,69.33,77959.41,0.0,-0.98891,1e-05,1.22932]
[1776839012954,69.33,77954.85,0.0,-0.98898,1e-05,1.22242]
[1776839017994,69.34,77952.68,0.0,-0.989,1e-05,1.22051]
[1776839023024,69.34,77948.3,0.0,-0.98904,1e-05,1.21648]
[1776839030074,69.34,77946.86,0.0,-0.98905,1e-05,1.21541]
[1776839034102,69.34,77940.96,0.0,-0.98911,1e-05,1.2099]
[1776839039137,69.35,77946.45,0.0,-0.98905,1e-05,1.21544]
[1776839044173,69.35,77943.1,0.0,-0.98908,1e-05,1.21243]
[1776839046186,69.35,77929.43,0.0,-0.98921,1e-05,1.1994]
[1776839047193,69.35,77924.56,0.0,-0.98926,1e-05,1.19482]
[1776839050654,69.35,77919.32,0.0,-0.98931,1e-05,1.19006]
[1776839052228,69.35,77916.61,0.0,-0.98933,1e-05,1.18758]
[1776839053237,69.35,77908.7,0.0,-0.98941,1e-05,1.18007]
[1776839054242,69.35,77901.96,0.0,-0.98947,1e-05,1.17371]
[1776839056255,69.35,77905.84,0.0,-0.98944,1e-05,1.17737]
[1776839057263,69.35,77910.29,0.0,-0.98939,1e-05,1.18158]
[1776839059278,69.35,77904.57,0.0,-0.98945,1e-05,1.17617]
[1776839064313,69.35,77900.27,0.0,-0.98949,1e-05,1.17212]
[1776839068341,69.35,77894.89,0.0,-0.98954,1e-05,1.16706]
[1776839070795,69.35,77892.93,0.0,-0.98956,1e-05,1.16522]
[1776839075391,69.35,77897.53,0.0,-0.98954,1e-05,1.1671]
[1776839078412,69.35,77899.81,0.0,-0.98952,1e-05,1.16924]
[1776839080866,69.35,77904.17,0.0,-0.98947,1e-05,1.17334]
[1776839087475,69.35,77904.17,0.0,-0.98947,1e-05,1.17334]
[1776839092509,69.35,77909.05,0.0,-0.98943,1e-05,1.17795]
[1776839098552,69.35,77911.53,0.0,-0.9894,1e-05,1.18029]
[1776839102580,69.35,77917.57,0.0,-0.98935,1e-05,1.18602]
[1776839107617,69.35,77914.67,0.0,-0.98937,1e-05,1.18327]
[1776839112651,69.35,77915.15,0.0,-0.98937,1e-05,1.18372]
[1776839113660,69.35,77921.28,0.0,-0.98931,1e-05,1.18955]
[1776839114667,69.35,77935.24,0.0,-0.98917,1e-05,1.20291]
[1776839115674,69.36,77939.17,0.0,-0.98914,1e-05,1.20675]
[1776839117690,69.36,77940.26,0.0,-0.98912,1e-05,1.2078]
[1776839122723,69.36,77941.09,0.0,-0.98912,1e-05,1.2086]
[1776839127759,69.36,77939.89,0.0,-0.98913,1e-05,1.20744]
[1776839132795,69.36,77942.81,0.0,-0.98912,1e-05,1.20776]
[1776839137830,69.36,77943.15,0.0,-0.98912,1e-05,1.20809]
[1776839142865,69.36,77944.41,0.0,-0.98911,1e-05,1.2093]
[1776839147900,69.36,77944.91,0.0,-0.9891,1e-05,1.20979]
[1776839152935,69.36,77945.94,0.0,-0.98909,1e-05,1.21078]
[1776839158978,69.36,77946.22,0.0,-0.98909,1e-05,1.21105]
[1776839164013,69.36,77944.08,0.0,-0.98911,1e-05,1.20899]
[1776839169048,69.36,77939.52,0.0,-0.98915,1e-05,1.20459]
[1776839174082,69.36,77938.75,0.0,-0.98916,1e-05,1.20385]
[1776839179118,69.36,77936.17,0.0,-0.98919,1e-05,1.20137]
[1776839184152,69.36,77935.89,0.0,-0.98919,1e-05,1.2011]
[1776839189189,69.36,77935.71,0.0,-0.98919,1e-05,1.20093]
[1776839194223,69.36,77935.84,0.0,-0.98921,1e-05,1.19856]
[1776839199258,69.36,77934.96,0.0,-0.98922,1e-05,1.19772]
[1776839201710,69.36,77927.57,0.0,-0.98929,1e-05,1.19066]
[1776839203286,69.36,77939.71,0.0,-0.98917,1e-05,1.20228]
[1776839205300,69.36,77946.11,0.0,-0.98911,1e-05,1.20844]
[1776839210336,69.36,77947.4,0.0,-0.9891,1e-05,1.20969]
[1776839215370,69.36,77950.48,0.0,-0.98907,1e-05,1.21267]
[1776839218391,69.36,77955.82,0.0,-0.98901,1e-05,1.21784]
[1776839223427,69.36,77950.28,0.0,-0.98907,1e-05,1.21247]
[1776839228461,69.36,77953.48,0.0,-0.98904,1e-05,1.21557]
[1776839233496,69.36,77952.82,0.0,-0.98904,1e-05,1.21493]
[1776839238531,69.36,77952.91,0.0,-0.98904,1e-05,1.21502]
[1776839243575,69.36,77953.61,0.0,-0.98904,1e-05,1.2157]
[1776839247602,69.36,77938.81,0.0,-0.98918,1e-05,1.20141]
[1776839248609,69.36,77938.2,0.0,-0.98919,1e-05,1.20083]
[1776839250626,69.36,77944.73,0.0,-0.98912,1e-05,1.20711]
[1776839252063,69.36,77955.14,0.0,-0.98904,1e-05,1.21467]
[1776839256664,69.36,77948.23,0.0,-0.98911,1e-05,1.20799]
[1776839260693,69.36,77946.99,0.0,-0.98912,1e-05,1.20679]
[1776839265728,69.36,77952.03,0.0,-0.98907,1e-05,1.21166]
[1776839270763,69.36,77952.45,0.0,-0.98907,1e-05,1.21212]
[1776839272204,69.36,77947.39,0.0,-0.98912,1e-05,1.20723]
[1776839277812,69.36,77944.65,0.0,-0.98915,1e-05,1.20459]
[1776839282847,69.36,77943.33,0.0,-0.98916,1e-05,1.20352]
[1776839287885,69.36,77942.37,0.0,-0.98916,1e-05,1.20291]
[1776839290903,69.36,77948.82,0.0,-0.9891,1e-05,1.20931]
[1776839295938,69.37,77954.24,0.0,-0.98904,1e-05,1.21476]
[1776839296945,69.37,77960.49,0.0,-0.98898,1e-05,1.22087]
[1776839297952,69.37,77962.53,0.0,-0.98896,1e-05,1.22286]
[1776839302987,69.37,77959.72,0.0,-0.98899,1e-05,1.22015]
[1776839305002,69.37,77953.19,0.0,-0.98905,1e-05,1.21381]
[1776839310038,69.37,77953.76,0.0,-0.98905,1e-05,1.21437]
[1776839315074,69.37,77954.28,0.0,-0.98906,1e-05,1.21236]
[1776839318094,69.37,77949.45,0.0,-0.98911,1e-05,1.20769]
[1776839323131,69.37,77950.94,0.0,-0.9891,1e-05,1.20913]
[1776839328165,69.37,77952.4,0.0,-0.98908,1e-05,1.21054]
[1776839333201,69.37,77948.16,0.0,-0.98912,1e-05,1.20645]
[1776839334208,69.37,77926.27,0.0,-0.98934,1e-05,1.18549]
[1776839335215,69.37,77912.99,0.0,-0.98946,1e-05,1.17292]
[1776839340250,69.37,77909.7,0.0,-0.9895,1e-05,1.16982]
[1776839345286,69.37,77907.03,0.0,-0.98952,1e-05,1.16731]
[1776839350319,69.37,77903.02,0.0,-0.98956,1e-05,1.16355]
[1776839354347,69.37,77897.74,0.0,-0.98961,1e-05,1.15861]
[1776839355354,69.37,77891.69,0.0,-0.98967,1e-05,1.15298]
[1776839360389,69.37,77892.26,0.0,-0.98966,1e-05,1.15351]
[1776839363409,69.37,77897.8,0.0,-0.98961,1e-05,1.15867]
[1776839367447,69.37,77903.88,0.0,-0.98955,1e-05,1.16436]
[1776839370464,69.37,77912.58,0.0,-0.98947,1e-05,1.17253]
[1776839375500,69.37,77914.43,0.0,-0.98947,1e-05,1.17182]
[1776839380533,69.37,77912.38,0.0,-0.98949,1e-05,1.16989]
[1776839385570,69.37,77914.89,0.0,-0.98947,1e-05,1.17225]
[1776839390606,69.37,77917.46,0.0,-0.98944,1e-05,1.17468]
[1776839395644,69.37,77918.35,0.0,-0.98943,1e-05,1.17552]
[1776839399672,69.37,77929.45,0.0,-0.98933,1e-05,1.18604]
[1776839400694,69.37,77936.84,0.0,-0.98926,1e-05,1.19309]
[1776839401693,69.37,77942.53,0.0,-0.9892,1e-05,1.19853]
[1776839403117,69.37,77956.51,0.0,-0.98906,1e-05,1.21201]
[1776839403705,69.37,77956.66,0.0,-0.98906,1e-05,1.21215]
[1776839404712,69.37,77961.24,0.0,-0.98902,1e-05,1.21659]
[1776839406726,69.37,77960.76,0.0,-0.98902,1e-05,1.21613]
[1776839410755,69.37,77970.19,0.0,-0.98893,1e-05,1.22531]
[1776839411761,69.37,77972.01,0.0,-0.98891,1e-05,1.22708]
[1776839413188,69.37,77966.25,0.0,-0.98897,1e-05,1.22146]
[1776839414781,69.37,77960.83,0.0,-0.98902,1e-05,1.21619]
[1776839415790,69.37,77959.05,0.0,-0.98904,1e-05,1.21447]
[1776839420823,69.37,77956.93,0.0,-0.98906,1e-05,1.21241]
[1776839425860,69.37,77955.6,0.0,-0.98907,1e-05,1.21113]
[1776839428894,69.37,77964.54,0.0,-0.98898,1e-05,1.2198]
[1776839429894,69.37,77968.62,0.0,-0.98894,1e-05,1.22377]
[1776839431902,69.37,77969.43,0.0,-0.98896,1e-05,1.22203]
[1776839435931,69.37,77975.88,0.0,-0.98889,1e-05,1.22833]
[1776839439958,69.37,77967.71,0.0,-0.98897,1e-05,1.22036]
[1776839440968,69.37,77960.91,0.0,-0.98904,1e-05,1.21375]
[1776839441971,69.37,77959.55,0.0,-0.98905,1e-05,1.21244]
[1776839443399,69.37,77952.86,0.0,-0.98912,1e-05,1.20597]
[1776839446000,69.37,77952.3,0.0,-0.98913,1e-05,1.20543]
[1776839451035,69.37,77956.18,0.0,-0.98909,1e-05,1.20918]
[1776839456072,69.37,77955.27,0.0,-0.9891,1e-05,1.2083]
[1776839461107,69.37,77960.16,0.0,-0.98905,1e-05,1.21303]
[1776839465134,69.37,77965.45,0.0,-0.989,1e-05,1.21816]
[1776839470168,69.37,77964.91,0.0,-0.989,1e-05,1.21764]
[1776839472183,69.37,77959.38,0.0,-0.98906,1e-05,1.21227]
[1776839473192,69.37,77956.83,0.0,-0.98908,1e-05,1.2098]
[1776839477218,69.37,77955.19,0.0,-0.9891,1e-05,1.20822]
[1776839482253,69.37,77950.83,0.0,-0.98914,1e-05,1.20402]
[1776839483263,69.37,77944.25,0.0,-0.98921,1e-05,1.19769]
[1776839485274,69.37,77938.74,0.0,-0.98926,1e-05,1.19242]
[1776839490309,69.37,77936.66,0.0,-0.98928,1e-05,1.19043]
[1776839495343,69.37,77936.73,0.0,-0.9893,1e-05,1.18802]
[1776839497358,69.37,77941.75,0.0,-0.98925,1e-05,1.19281]
[1776839502393,69.37,77946.7,0.0,-0.9892,1e-05,1.19755]
[1776839507428,69.37,77947.57,0.0,-0.98919,1e-05,1.19838]
[1776839512463,69.37,77947.42,0.0,-0.9892,1e-05,1.19824]
[1776839514477,69.37,77940.97,0.0,-0.98926,1e-05,1.19206]
[1776839516491,69.37,77934.07,0.0,-0.98933,1e-05,1.18548]
[1776839521527,69.37,77936.48,0.0,-0.9893,1e-05,1.18778]
[1776839526561,69.37,77940.65,0.0,-0.98926,1e-05,1.19176]
[1776839528575,69.37,77934.82,0.0,-0.98932,1e-05,1.1862]
[1776839529582,69.37,77928.09,0.0,-0.98938,1e-05,1.17981]
[1776839534618,69.37,77928.08,0.0,-0.98938,1e-05,1.1798]
[1776839539652,69.37,77934.88,0.0,-0.98932,1e-05,1.18625]
[1776839540660,69.37,77940.04,0.0,-0.98927,1e-05,1.19117]
[1776839545698,69.37,77937.33,0.0,-0.98929,1e-05,1.18859]
[1776839548716,69.37,77932.65,0.0,-0.98934,1e-05,1.18413]
[1776839554174,69.37,77932.27,0.0,-0.98936,1e-05,1.1813]
[1776839559795,69.37,77933.42,0.0,-0.98935,1e-05,1.18239]
[1776839560800,69.37,77938.67,0.0,-0.9893,1e-05,1.18738]
[1776839561810,69.37,77946.23,0.0,-0.98923,1e-05,1.19461]
[1776839562822,69.37,77953.87,0.0,-0.98915,1e-05,1.20194]
[1776839567849,69.37,77953.85,0.0,-0.98915,1e-05,1.20192]
[1776839569874,69.37,77958.34,0.0,-0.98911,1e-05,1.20625]
[1776839574319,69.37,77953.26,0.0,-0.98916,1e-05,1.20135]
[1776839579933,69.37,77954.6,0.0,-0.98915,1e-05,1.20264]
[1776839582954,69.37,77964.62,0.0,-0.98905,1e-05,1.21232]
[1776839584389,69.37,77965.96,0.0,-0.98904,1e-05,1.21362]
[1776839586982,69.37,77971.5,0.0,-0.98898,1e-05,1.219]
[1776839592018,69.37,77968.2,0.0,-0.98901,1e-05,1.21579]
[1776839597053,69.37,77966.64,0.0,-0.98903,1e-05,1.21428]
[1776839600079,69.37,77974.7,0.0,-0.98895,1e-05,1.22211]
[1776839605108,69.37,77973.58,0.0,-0.98896,1e-05,1.22102]
[1776839610146,69.37,77973.88,0.0,-0.98896,1e-05,1.22131]
[1776839614599,69.37,77967.25,0.0,-0.98904,1e-05,1.21235]
[1776839617207,69.37,77962.73,0.0,-0.98909,1e-05,1.20797]
[1776839619207,69.37,77951.98,0.0,-0.98919,1e-05,1.19762]
[1776839620215,69.37,77946.7,0.0,-0.98925,1e-05,1.19256]
[1776839621222,69.37,77947.34,0.0,-0.98924,1e-05,1.19318]
[1776839624669,69.37,77940.66,0.0,-0.98931,1e-05,1.1868]
[1776839630293,69.37,77943.11,0.0,-0.98928,1e-05,1.18914]
[1776839635321,69.37,77940.32,0.0,-0.98931,1e-05,1.18648]
[1776839638343,69.37,77935.79,0.0,-0.98935,1e-05,1.18217]
[1776839643380,69.37,77948.58,0.0,-0.98923,1e-05,1.19436]
[1776839644391,69.37,77950.37,0.0,-0.98921,1e-05,1.19608]
[1776839649423,69.37,77951.25,0.0,-0.9892,1e-05,1.19692]
[1776839654457,69.37,77946.71,0.0,-0.98925,1e-05,1.19257]
[1776839660498,69.37,77948.82,0.0,-0.98923,1e-05,1.19459]
[1776839665534,69.37,77947.66,0.0,-0.98924,1e-05,1.19348]
[1776839670572,69.37,77948.35,0.0,-0.98923,1e-05,1.19414]
[1776839673592,69.37,77953.38,0.0,-0.9892,1e-05,1.19647]
[1776839675606,69.37,77958.2,0.0,-0.98916,1e-05,1.2011]
[1776839678626,69.37,77952.81,0.0,-0.98921,1e-05,1.19592]
[1776839682655,69.37,77957.5,0.0,-0.98916,1e-05,1.20043]
[1776839687694,69.37,77949.57,0.0,-0.98924,1e-05,1.19282]
[1776839690767,69.37,77940.58,0.0,-0.98933,1e-05,1.18424]
[1776839691746,69.37,77927.37,0.0,-0.98945,1e-05,1.17173]
[1776839692728,69.37,77923.28,0.0,-0.98949,1e-05,1.16788]
[1776839695755,69.37,77916.3,0.0,-0.98956,1e-05,1.16133]
[1776839696756,69.37,77909.86,0.0,-0.98962,1e-05,1.15531]
[1776839698769,69.37,77902.28,0.0,-0.98969,1e-05,1.14826]
[1776839702797,69.37,77895.27,0.0,-0.98976,1e-05,1.14177]
[1776839704811,69.37,77888.31,0.0,-0.98982,1e-05,1.13535]
[1776839706826,69.37,77880.76,0.0,-0.98989,1e-05,1.12843]
[1776839708843,69.37,77876.06,0.0,-0.98994,1e-05,1.12413]
[1776839712869,69.37,77883.23,0.0,-0.98987,1e-05,1.13069]
[1776839713876,69.37,77889.82,0.0,-0.98981,1e-05,1.13674]
[1776839718910,69.37,77893.22,0.0,-0.98978,1e-05,1.13988]
[1776839721934,69.37,77898.48,0.0,-0.98973,1e-05,1.14474]
[1776839723947,69.37,77888.93,0.0,-0.98982,1e-05,1.13592]
[1776839728982,69.37,77889.95,0.0,-0.98981,1e-05,1.13686]
[1776839734017,69.37,77891.68,0.0,-0.98981,1e-05,1.13604]
[1776839735460,69.37,77897.6,0.0,-0.98976,1e-05,1.1415]
[1776839738045,69.37,77899.93,0.0,-0.98974,1e-05,1.14366]
[1776839743081,69.37,77897.05,0.0,-0.98976,1e-05,1.14099]
[1776839748115,69.37,77896.08,0.0,-0.98977,1e-05,1.1401]
[1776839751138,69.37,77901.15,0.0,-0.98972,1e-05,1.14479]
[1776839753164,69.37,77909.58,0.0,-0.98965,1e-05,1.15261]
[1776839756173,69.37,77911.86,0.0,-0.98962,1e-05,1.15474]
[1776839761208,69.37,77915.65,0.0,-0.98959,1e-05,1.15828]
[1776839764229,69.37,77916.42,0.0,-0.98958,1e-05,1.159]
[1776839769271,69.37,77920.35,0.0,-0.98954,1e-05,1.16267]
[1776839770278,69.37,77922.39,0.0,-0.98952,1e-05,1.16459]
[1776839774306,69.37,77916.91,0.0,-0.98958,1e-05,1.15945]
[1776839775831,69.37,77917.09,0.0,-0.98957,1e-05,1.15962]
[1776839781355,69.37,77914.7,0.0,-0.9896,1e-05,1.15739]
[1776839785901,69.37,77904.51,0.0,-0.98969,1e-05,1.1479]
[1776839787397,69.37,77902.68,0.0,-0.98971,1e-05,1.1462]
[1776839792432,69.37,77901.24,0.0,-0.98975,1e-05,1.14245]
[1776839797467,69.37,77906.19,0.0,-0.9897,1e-05,1.14703]
[1776839799482,69.37,77910.51,0.0,-0.98966,1e-05,1.15104]
[1776839802507,69.37,77918.06,0.0,-0.98959,1e-05,1.15808]
[1776839805523,69.37,77918.73,0.0,-0.98958,1e-05,1.15871]
[1776839810559,69.37,77918.37,0.0,-0.98958,1e-05,1.15837]
[1776839813585,69.37,77912.66,0.0,-0.98964,1e-05,1.15305]
[1776839818615,69.37,77910.99,0.0,-0.98965,1e-05,1.15149]
[1776839822643,69.37,77918.67,0.0,-0.98958,1e-05,1.15865]
[1776839823651,69.37,77921.14,0.0,-0.98956,1e-05,1.16097]
[1776839828685,69.37,77915.16,0.0,-0.98961,1e-05,1.15538]
[1776839833725,69.37,77911.13,0.0,-0.98965,1e-05,1.15162]
[1776839835738,69.37,77908.72,0.0,-0.98967,1e-05,1.14938]
[1776839838762,69.37,77911.21,0.0,-0.98965,1e-05,1.1517]
[1776839843794,69.37,77909.17,0.0,-0.98967,1e-05,1.1498]
[1776839848834,69.37,77911.38,0.0,-0.98965,1e-05,1.15185]
[1776839853871,69.37,77907.14,0.0,-0.98971,1e-05,1.14549]
[1776839855885,69.37,77901.42,0.0,-0.98976,1e-05,1.14019]
[1776839857897,69.37,77899.27,0.0,-0.98978,1e-05,1.13821]
[1776839862932,69.37,77894.03,0.0,-0.98983,1e-05,1.13339]
[1776839863939,69.37,77888.54,0.0,-0.98988,1e-05,1.12835]
[1776839864946,69.37,77887.66,0.0,-0.98989,1e-05,1.12754]
[1776839869981,69.37,77888.4,0.0,-0.98989,1e-05,1.12822]
[1776839874008,69.37,77895.09,0.0,-0.98982,1e-05,1.13436]
[1776839879043,69.37,77898.28,0.0,-0.98979,1e-05,1.1373]
[1776839884080,69.37,77897.51,0.0,-0.9898,1e-05,1.13659]
[1776839889113,69.37,77897.79,0.0,-0.9898,1e-05,1.13685]
[1776839894148,69.37,77897.69,0.0,-0.9898,1e-05,1.13675]
[1776839899184,69.37,77899.84,0.0,-0.98978,1e-05,1.13874]
[1776839903211,69.37,77894.36,0.0,-0.98983,1e-05,1.13369]
[1776839906749,69.37,77888.58,0.0,-0.98988,1e-05,1.12839]
[1776839912275,69.37,77883.93,0.0,-0.98995,1e-05,1.12174]
[1776839917310,69.37,77888.72,0.0,-0.9899,1e-05,1.12611]
[1776839922345,69.37,77884.66,0.0,-0.98994,1e-05,1.12241]
[1776839925366,69.37,77893.0,0.0,-0.98986,1e-05,1.13003]
[1776839927381,69.37,77897.06,0.0,-0.98983,1e-05,1.13376]
[1776839932416,69.37,77900.28,0.0,-0.9898,1e-05,1.13673]
[1776839933424,69.37,77905.9,0.0,-0.98974,1e-05,1.14191]
[1776839934430,69.37,77906.99,0.0,-0.98973,1e-05,1.14292]
[1776839936982,69.37,77910.0,0.0,-0.98971,1e-05,1.14571]
[1776839943498,69.37,77908.51,0.0,-0.98972,1e-05,1.14433]
[1776839948535,69.37,77910.46,0.0,-0.9897,1e-05,1.14614]
[1776839952563,69.37,77913.65,0.0,-0.98967,1e-05,1.1491]
[1776839957121,69.37,77899.96,0.0,-0.9898,1e-05,1.13643]
[1776839958606,69.37,77898.52,0.0,-0.98981,1e-05,1.1351]
[1776839960619,69.37,77906.79,0.0,-0.98974,1e-05,1.14274]
[1776839961626,69.37,77910.13,0.0,-0.9897,1e-05,1.14583]
[1776839966660,69.37,77910.16,0.0,-0.9897,1e-05,1.14586]
[1776839971695,69.37,77908.94,0.0,-0.98974,1e-05,1.1423]
[1776839976731,69.37,77911.9,0.0,-0.98971,1e-05,1.14504]
[1776839981766,69.37,77912.89,0.0,-0.9897,1e-05,1.14596]
[1776839986801,69.37,77909.58,0.0,-0.98973,1e-05,1.14289]
[1776839991837,69.37,77908.47,0.0,-0.98974,1e-05,1.14187]
[1776839997889,69.37,77905.5,0.0,-0.98977,1e-05,1.13912]
[1776840002914,69.37,77910.15,0.0,-0.98972,1e-05,1.14342]
[1776840003921,69.37,77919.97,0.0,-0.98963,1e-05,1.15254]
[1776840004927,69.37,77931.37,0.0,-0.98952,1e-05,1.1632]
[1776840005935,69.37,77936.08,0.0,-0.98948,1e-05,1.16763]
[1776840007950,69.37,77947.69,0.0,-0.98937,1e-05,1.17861]
[1776840008961,69.37,77949.84,0.0,-0.98935,1e-05,1.18065]
[1776840013996,69.37,77947.72,0.0,-0.98937,1e-05,1.17863]
[1776840019036,69.37,77934.51,0.0,-0.98949,1e-05,1.16616]
[1776840020040,69.37,77926.07,0.0,-0.98957,1e-05,1.15824]
[1776840021049,69.37,77924.38,0.0,-0.98959,1e-05,1.15666]
[1776840026081,69.37,77926.43,0.0,-0.98957,1e-05,1.15857]
[1776840029103,69.37,77916.42,0.0,-0.98967,1e-05,1.14924]
[1776840030121,69.37,77914.04,0.0,-0.98969,1e-05,1.14703]
[1776840034138,69.37,77909.99,0.0,-0.98975,1e-05,1.14085]
[1776840041187,69.37,77911.0,0.0,-0.98974,1e-05,1.14178]
[1776840043202,69.37,77923.88,0.0,-0.98962,1e-05,1.15375]
[1776840048236,69.37,77920.76,0.0,-0.98965,1e-05,1.15084]
[1776840054290,69.37,77922.48,0.0,-0.98963,1e-05,1.15244]
[1776840059313,69.37,77923.16,0.0,-0.98962,1e-05,1.15307]
[1776840064348,69.37,77923.63,0.0,-0.98962,1e-05,1.15351]
[1776840067900,69.37,77918.22,0.0,-0.98967,1e-05,1.14848]
[1776840069390,69.37,77918.71,0.0,-0.98967,1e-05,1.14893]
[1776840071404,69.37,77927.17,0.0,-0.98959,1e-05,1.15682]
[1776840072411,69.37,77927.07,0.0,-0.98959,1e-05,1.15673]
[1776840077970,69.37,77926.39,0.0,-0.98959,1e-05,1.15609]
[1776840083488,69.37,77926.34,0.0,-0.98959,1e-05,1.15604]
[1776840086509,69.37,77920.25,0.0,-0.98965,1e-05,1.15036]
[1776840088050,69.37,77919.59,0.0,-0.98966,1e-05,1.14975]
[1776840089529,69.37,77925.29,0.0,-0.9896,1e-05,1.15506]
[1776840090538,69.37,77926.27,0.0,-0.98959,1e-05,1.15598]
[1776840095572,69.37,77926.51,0.0,-0.98961,1e-05,1.15376]
[1776840098122,69.37,77940.5,0.0,-0.98948,1e-05,1.16687]
[1776840098594,69.37,77940.5,0.0,-0.98948,1e-05,1.16687]
[1776840101613,69.37,77939.6,0.0,-0.98949,1e-05,1.16602]
[1776840106650,69.37,77933.95,0.0,-0.98954,1e-05,1.16072]
[1776840108191,69.37,77924.54,0.0,-0.98963,1e-05,1.15192]
[1776840109670,69.37,77925.42,0.0,-0.98962,1e-05,1.15274]
[1776840114705,69.37,77925.07,0.0,-0.98963,1e-05,1.15241]
[1776840119740,69.37,77925.73,0.0,-0.98962,1e-05,1.15303]
[1776840124796,69.37,77924.66,0.0,-0.98963,1e-05,1.15203]
[1776840130861,69.37,77924.17,0.0,-0.98964,1e-05,1.15157]
[1776840135871,69.37,77922.46,0.0,-0.98965,1e-05,1.14998]
[1776840140906,69.37,77921.8,0.0,-0.98966,1e-05,1.14937]
[1776840148472,69.37,77921.41,0.0,-0.98966,1e-05,1.14901]
[1776840153997,69.37,77922.58,0.0,-0.98967,1e-05,1.14766]
[1776840159033,69.37,77922.08,0.0,-0.98968,1e-05,1.14719]
[1776840164067,69.37,77922.45,0.0,-0.98967,1e-05,1.14754]
[1776840169102,69.37,77922.12,0.0,-0.98968,1e-05,1.14723]
[1776840175144,69.37,77922.06,0.0,-0.98968,1e-05,1.14717]
[1776840177158,69.37,77912.87,0.0,-0.98976,1e-05,1.13866]
[1776840178165,69.37,77909.96,0.0,-0.98979,1e-05,1.13598]
[1776840180180,69.37,77907.56,0.0,-0.98981,1e-05,1.13377]
[1776840181187,69.37,77914.23,0.0,-0.98975,1e-05,1.13992]
[1776840182193,69.37,77919.14,0.0,-0.9897,1e-05,1.14446]
[1776840183200,69.37,77917.67,0.0,-0.98972,1e-05,1.1431]
[1776840186221,69.37,77908.88,0.0,-0.9898,1e-05,1.13498]
[1776840189244,69.37,77904.95,0.0,-0.98984,1e-05,1.13137]
[1776840194276,69.37,77899.09,0.0,-0.98989,1e-05,1.12599]
[1776840195287,69.37,77893.06,0.0,-0.98995,1e-05,1.12048]
[1776840197298,69.37,77893.0,0.0,-0.98995,1e-05,1.12043]
[1776840202334,69.37,77893.26,0.0,-0.98994,1e-05,1.12067]
[1776840206361,69.37,77899.3,0.0,-0.98989,1e-05,1.12618]
[1776840207368,69.37,77905.54,0.0,-0.98983,1e-05,1.13191]
[1776840208377,69.37,77913.19,0.0,-0.98976,1e-05,1.13896]
[1776840209383,69.37,77917.77,0.0,-0.98972,1e-05,1.14319]
[1776840214417,69.37,77921.85,0.0,-0.9897,1e-05,1.14454]
[1776840219452,69.37,77921.71,0.0,-0.9897,1e-05,1.14441]
[1776840224487,69.37,77926.97,0.0,-0.98965,1e-05,1.1493]
[1776840229522,69.37,77924.76,0.0,-0.98967,1e-05,1.14725]
[1776840234556,69.37,77923.18,0.0,-0.98969,1e-05,1.14578]
[1776840239592,69.37,77922.32,0.0,-0.9897,1e-05,1.14498]
[1776840245634,69.37,77922.62,0.0,-0.98969,1e-05,1.14526]
[1776840249176,69.37,77932.46,0.0,-0.9896,1e-05,1.15442]
[1776840250669,69.37,77932.43,0.0,-0.9896,1e-05,1.15439]
[1776840255704,69.37,77933.56,0.0,-0.98959,1e-05,1.15545]
[1776840259246,69.37,77927.92,0.0,-0.98964,1e-05,1.15018]
[1776840264768,69.37,77933.86,0.0,-0.98959,1e-05,1.15573]
[1776840265776,69.37,77938.18,0.0,-0.98954,1e-05,1.15977]
[1776840270812,69.37,77938.42,0.0,-0.98954,1e-05,1.16]
[1776840272826,69.37,77932.39,0.0,-0.98962,1e-05,1.15191]
[1776840277860,69.37,77937.04,0.0,-0.98958,1e-05,1.15625]
[1776840282894,69.37,77935.74,0.0,-0.98959,1e-05,1.15503]
[1776840287930,69.37,77934.87,0.0,-0.9896,1e-05,1.15422]
[1776840292965,69.37,77933.49,0.0,-0.98961,1e-05,1.15293]
[1776840298000,69.37,77929.92,0.0,-0.98964,1e-05,1.1496]
[1776840303036,69.37,77926.9,0.0,-0.98967,1e-05,1.1468]
[1776840305050,69.37,77921.6,0.0,-0.98972,1e-05,1.14188]
[1776840307064,69.37,77918.17,0.0,-0.98976,1e-05,1.13871]
[1776840311098,69.37,77912.53,0.0,-0.98981,1e-05,1.13351]
[1776840312100,69.37,77905.74,0.0,-0.98987,1e-05,1.12727]
[1776840313107,69.37,77899.99,0.0,-0.98992,1e-05,1.12201]
[1776840314113,69.37,77896.82,0.0,-0.98995,1e-05,1.11912]
[1776840318145,69.37,77894.55,0.0,-0.98997,1e-05,1.11705]
[1776840320155,69.37,77888.91,0.0,-0.99003,1e-05,1.11193]
[1776840321161,69.37,77888.47,0.0,-0.99003,1e-05,1.11153]
[1776840323176,69.37,77893.88,0.0,-0.98998,1e-05,1.11644]
[1776840324184,69.37,77901.01,0.0,-0.98992,1e-05,1.12294]
[1776840325190,69.37,77906.79,0.0,-0.98986,1e-05,1.12823]
[1776840326197,69.37,77909.56,0.0,-0.98984,1e-05,1.13077]
[1776840331234,69.37,77906.72,0.0,-0.98988,1e-05,1.12576]
[1776840336267,69.37,77912.45,0.0,-0.98983,1e-05,1.13101]
[1776840340295,69.37,77917.64,0.0,-0.98978,1e-05,1.13579]
[1776840345329,69.37,77918.02,0.0,-0.98978,1e-05,1.13614]
[1776840350364,69.37,77919.37,0.0,-0.98977,1e-05,1.13739]
[1776840355399,69.37,77919.15,0.0,-0.98977,1e-05,1.13719]
[1776840360436,69.37,77919.17,0.0,-0.98977,1e-05,1.1372]
[1776840365470,69.37,77919.85,0.0,-0.98976,1e-05,1.13783]
[1776840370505,69.37,77919.79,0.0,-0.98976,1e-05,1.13778]
[1776840375541,69.37,77920.79,0.0,-0.98975,1e-05,1.1387]
[1776840380576,69.37,77920.24,0.0,-0.98976,1e-05,1.13819]
[1776840385611,69.37,77920.54,0.0,-0.98975,1e-05,1.13847]
[1776840390648,69.37,77922.29,0.0,-0.98974,1e-05,1.14009]
[1776840393668,69.37,77931.72,0.0,-0.98967,1e-05,1.1464]
[1776840398702,69.37,77938.13,0.0,-0.98961,1e-05,1.15237]
[1776840400716,69.37,77937.33,0.0,-0.98962,1e-05,1.15162]
[1776840402729,69.37,77930.85,0.0,-0.98968,1e-05,1.14559]
[1776840407764,69.37,77932.24,0.0,-0.98967,1e-05,1.14688]
[1776840412800,69.37,77932.27,0.0,-0.98966,1e-05,1.14691]
[1776840415822,69.37,77937.4,0.0,-0.98962,1e-05,1.15169]
[1776840416829,69.37,77941.73,0.0,-0.98958,1e-05,1.15573]
[1776840417836,69.37,77947.07,0.0,-0.98952,1e-05,1.16073]
[1776840418843,69.37,77946.8,0.0,-0.98953,1e-05,1.16048]
[1776840421864,69.37,77940.44,0.0,-0.98959,1e-05,1.15452]
[1776840422871,69.37,77937.65,0.0,-0.98961,1e-05,1.15192]
[1776840424885,69.37,77933.83,0.0,-0.98965,1e-05,1.14836]
[1776840430444,69.37,77933.14,0.0,-0.98966,1e-05,1.14772]
[1776840434955,69.37,77938.25,0.0,-0.98961,1e-05,1.15248]
[1776840438984,69.37,77943.71,0.0,-0.98956,1e-05,1.15758]
[1776840444017,69.37,77941.95,0.0,-0.98957,1e-05,1.15594]
[1776840449053,69.37,77945.98,0.0,-0.98953,1e-05,1.15971]
[1776840454088,69.37,77944.35,0.0,-0.98957,1e-05,1.15573]
[1776840459123,69.37,77944.25,0.0,-0.98957,1e-05,1.15563]
[1776840464158,69.37,77935.49,0.0,-0.98966,1e-05,1.14746]
[1776840465165,69.37,77933.45,0.0,-0.98968,1e-05,1.14556]
[1776840470201,69.37,77935.18,0.0,-0.98966,1e-05,1.14717]
[1776840475237,69.37,77932.71,0.0,-0.98968,1e-05,1.14488]
[1776840480273,69.37,77931.6,0.0,-0.98969,1e-05,1.14385]
[1776840485307,69.37,77930.98,0.0,-0.9897,1e-05,1.14327]
[1776840487321,69.37,77941.68,0.0,-0.9896,1e-05,1.15323]
[1776840488328,69.37,77950.25,0.0,-0.98952,1e-05,1.16126]
[1776840489337,69.37,77949.59,0.0,-0.98952,1e-05,1.16064]
[1776840496384,69.37,77946.54,0.0,-0.98955,1e-05,1.15778]
[1776840501419,69.37,77940.97,0.0,-0.9896,1e-05,1.15257]
[1776840504439,69.37,77934.87,0.0,-0.98966,1e-05,1.14688]
[1776840509475,69.37,77935.92,0.0,-0.98965,1e-05,1.14786]
[1776840514509,69.37,77936.76,0.0,-0.98967,1e-05,1.1462]
[1776840519549,69.37,77933.25,0.0,-0.9897,1e-05,1.14294]
[1776840523578,69.37,77928.0,0.0,-0.98975,1e-05,1.13808]
[1776840526598,69.37,77924.4,0.0,-0.98978,1e-05,1.13475]
[1776840531635,69.37,77926.0,0.0,-0.98977,1e-05,1.13623]
[1776840536670,69.37,77928.72,0.0,-0.98974,1e-05,1.13874]
[1776840541706,69.37,77929.18,0.0,-0.98974,1e-05,1.13917]
[1776840546740,69.37,77928.89,0.0,-0.98974,1e-05,1.1389]
[1776840551775,69.37,77929.13,0.0,-0.98974,1e-05,1.13912]
[1776840552782,69.37,77935.79,0.0,-0.98967,1e-05,1.1453]
[1776840553789,69.37,77938.66,0.0,-0.98965,1e-05,1.14797]
[1776840555802,69.37,77943.66,0.0,-0.9896,1e-05,1.15263]
[1776840561359,69.37,77941.89,0.0,-0.98962,1e-05,1.15098]
[1776840564867,69.37,77935.75,0.0,-0.98967,1e-05,1.14526]
[1776840565875,69.37,77931.54,0.0,-0.98971,1e-05,1.14135]
[1776840567888,69.37,77928.79,0.0,-0.98974,1e-05,1.13881]
[1776840572923,69.37,77929.99,0.0,-0.98975,1e-05,1.13749]
[1776840577958,69.37,77931.35,0.0,-0.98974,1e-05,1.13874]
[1776840582994,69.37,77931.38,0.0,-0.98974,1e-05,1.13877]
[1776840588029,69.37,77928.18,0.0,-0.98977,1e-05,1.13581]
[1776840593070,69.37,77922.59,0.0,-0.98982,1e-05,1.13066]
[1776840598099,69.37,77923.91,0.0,-0.98981,1e-05,1.13188]
[1776840603134,69.37,77936.29,0.0,-0.98969,1e-05,1.14332]
[1776840604140,69.37,77947.77,0.0,-0.98958,1e-05,1.15401]
[1776840605148,69.37,77951.04,0.0,-0.98955,1e-05,1.15708]
[1776840608169,69.37,77950.87,0.0,-0.98955,1e-05,1.15692]
[1776840613203,69.37,77953.83,0.0,-0.98952,1e-05,1.15969]
[1776840618240,69.37,77952.96,0.0,-0.98953,1e-05,1.15888]
[1776840623275,69.37,77957.26,0.0,-0.98949,1e-05,1.16292]
[1776840629316,69.37,77956.75,0.0,-0.9895,1e-05,1.16244]
[1776840634358,69.37,77959.62,0.0,-0.98949,1e-05,1.16267]
[1776840636366,69.37,77965.88,0.0,-0.98943,1e-05,1.16857]
[1776840639387,69.37,77968.62,0.0,-0.9894,1e-05,1.17116]
[1776840644422,69.37,77967.21,0.0,-0.98942,1e-05,1.16983]
[1776840649459,69.37,77962.89,0.0,-0.98946,1e-05,1.16575]
[1776840654492,69.37,77962.57,0.0,-0.98946,1e-05,1.16544]
[1776840659527,69.37,77963.4,0.0,-0.98945,1e-05,1.16623]
[1776840664563,69.37,77963.77,0.0,-0.98945,1e-05,1.16658]
[1776840669597,69.37,77964.5,0.0,-0.98944,1e-05,1.16726]
[1776840674632,69.37,77964.48,0.0,-0.98944,1e-05,1.16725]
[1776840679669,69.37,77964.04,0.0,-0.98945,1e-05,1.16683]
[1776840682695,69.37,77970.04,0.0,-0.98939,1e-05,1.1725]
[1776840687728,69.37,77969.69,0.0,-0.98939,1e-05,1.17217]
[1776840692763,69.37,77974.35,0.0,-0.98937,1e-05,1.1741]
[1776840697799,69.37,77976.06,0.0,-0.98935,1e-05,1.17573]
[1776840702832,69.37,77980.58,0.0,-0.98931,1e-05,1.18002]
[1776840707867,69.37,77981.69,0.0,-0.9893,1e-05,1.18108]
[1776840712904,69.37,77986.12,0.0,-0.98925,1e-05,1.18531]
[1776840714918,69.37,77986.78,0.0,-0.98925,1e-05,1.18594]
[1776840717938,69.37,77983.39,0.0,-0.98928,1e-05,1.1827]
[1776840722973,69.37,77985.69,0.0,-0.98926,1e-05,1.1849]
[1776840724986,69.37,77974.91,0.0,-0.98936,1e-05,1.17463]
[1776840725994,69.37,77969.61,0.0,-0.98942,1e-05,1.16961]
[1776840728010,69.37,77960.4,0.0,-0.9895,1e-05,1.16093]
[1776840729016,69.37,77960.4,0.0,-0.9895,1e-05,1.16093]
[1776840730022,69.37,77949.79,0.0,-0.98961,1e-05,1.15099]
[1776840735057,69.37,77945.45,0.0,-0.98965,1e-05,1.14695]
[1776840742622,69.37,77941.14,0.0,-0.98969,1e-05,1.14294]
[1776840748148,69.37,77932.17,0.0,-0.98977,1e-05,1.13464]
[1776840749155,69.37,77926.37,0.0,-0.98983,1e-05,1.1293]
[1776840751169,69.37,77926.88,0.0,-0.98984,1e-05,1.12734]
[1776840756204,69.37,77922.95,0.0,-0.98988,1e-05,1.12374]
[1776840760232,69.37,77929.28,0.0,-0.98982,1e-05,1.12955]
[1776840761239,69.37,77931.32,0.0,-0.9898,1e-05,1.13143]
[1776840766274,69.37,77930.31,0.0,-0.98981,1e-05,1.1305]
[1776840770302,69.37,77920.82,0.0,-0.9899,1e-05,1.12179]
[1776840771309,69.37,77921.79,0.0,-0.98989,1e-05,1.12268]
[1776840772834,69.37,77927.94,0.0,-0.98983,1e-05,1.12832]
[1776840773323,69.37,77928.02,0.0,-0.98983,1e-05,1.12839]
[1776840775337,69.37,77933.26,0.0,-0.98978,1e-05,1.13321]
[1776840777351,69.37,77936.07,0.0,-0.98976,1e-05,1.13581]
[1776840782904,69.37,77939.23,0.0,-0.98973,1e-05,1.13873]
[1776840785417,69.37,77944.48,0.0,-0.98968,1e-05,1.1436]
[1776840786416,69.37,77937.81,0.0,-0.98974,1e-05,1.13742]
[1776840787423,69.37,77930.81,0.0,-0.98981,1e-05,1.13096]
[1776840788430,69.37,77925.62,0.0,-0.98985,1e-05,1.12619]
[1776840789438,69.37,77925.83,0.0,-0.98985,1e-05,1.12638]
[1776840794473,69.37,77932.44,0.0,-0.98979,1e-05,1.13246]
[1776840795480,69.37,77937.87,0.0,-0.98974,1e-05,1.13747]
[1776840796486,69.37,77938.11,0.0,-0.98974,1e-05,1.13769]
[1776840800515,69.37,77943.51,0.0,-0.98969,1e-05,1.1427]
[1776840805550,69.37,77945.37,0.0,-0.98967,1e-05,1.14443]
[1776840810586,69.37,77946.14,0.0,-0.98966,1e-05,1.14514]
[1776840815620,69.37,77947.39,0.0,-0.98967,1e-05,1.14386]
[1776840816626,69.37,77940.89,0.0,-0.98973,1e-05,1.13783]
[1776840817634,69.37,77937.85,0.0,-0.98976,1e-05,1.13502]
[1776840820655,69.37,77932.24,0.0,-0.98981,1e-05,1.12985]
[1776840825690,69.37,77931.88,0.0,-0.98982,1e-05,1.12952]
[1776840830725,69.37,77932.38,0.0,-0.98981,1e-05,1.12998]
[1776840835760,69.37,77934.07,0.0,-0.9898,1e-05,1.13153]
[1776840840795,69.37,77934.68,0.0,-0.98979,1e-05,1.13209]
[1776840845830,69.37,77932.78,0.0,-0.98981,1e-05,1.13034]
[1776840851872,69.37,77931.38,0.0,-0.98982,1e-05,1.12906]
[1776840856907,69.37,77931.52,0.0,-0.98982,1e-05,1.12919]
[1776840861942,69.37,77931.23,0.0,-0.98982,1e-05,1.12892]
[1776840866977,69.37,77930.83,0.0,-0.98983,1e-05,1.12855]
[1776840870001,69.37,77939.38,0.0,-0.98975,1e-05,1.13643]
[1776840871009,69.37,77947.95,0.0,-0.98969,1e-05,1.14193]
[1776840872013,69.37,77956.84,0.0,-0.9896,1e-05,1.15021]
[1776840877046,69.37,77955.59,0.0,-0.98961,1e-05,1.14904]
[1776840882082,69.37,77956.71,0.0,-0.9896,1e-05,1.15009]
[1776840886109,69.37,77967.16,0.0,-0.9895,1e-05,1.15987]
[1776840887120,69.37,77973.37,0.0,-0.98944,1e-05,1.16572]
[1776840892152,69.37,77969.87,0.0,-0.98948,1e-05,1.16242]
[1776840896180,69.37,77977.92,0.0,-0.9894,1e-05,1.17002]
[1776840900208,69.37,77983.49,0.0,-0.98935,1e-05,1.17531]
[1776840903750,69.37,77976.49,0.0,-0.98941,1e-05,1.16867]
[1776840909271,69.37,77980.48,0.0,-0.98938,1e-05,1.17245]
[1776840914306,69.37,77982.66,0.0,-0.98935,1e-05,1.17452]
[1776840919341,69.37,77984.08,0.0,-0.98934,1e-05,1.17587]
[1776840924378,69.37,77986.83,0.0,-0.98931,1e-05,1.17848]
[1776840928404,69.37,77978.92,0.0,-0.98939,1e-05,1.17097]
[1776840929411,69.37,77972.91,0.0,-0.98945,1e-05,1.16529]
[1776840930418,69.37,77973.63,0.0,-0.98944,1e-05,1.16597]
[1776840935453,69.37,77968.86,0.0,-0.98951,1e-05,1.159]
[1776840940488,69.37,77966.16,0.0,-0.98954,1e-05,1.15647]
[1776840945523,69.37,77967.58,0.0,-0.98952,1e-05,1.1578]
[1776840950562,69.37,77967.99,0.0,-0.98952,1e-05,1.15818]
[1776840955593,69.37,77967.31,0.0,-0.98952,1e-05,1.15755]
[1776840958614,69.37,77960.74,0.0,-0.98959,1e-05,1.15139]
[1776840960627,69.37,77954.73,0.0,-0.98964,1e-05,1.14579]
[1776840965663,69.37,77953.26,0.0,-0.98966,1e-05,1.14442]
[1776840967680,69.37,77960.38,0.0,-0.98959,1e-05,1.15106]
[1776840972712,69.37,77960.83,0.0,-0.98959,1e-05,1.15148]
[1776840977747,69.37,77960.4,0.0,-0.98959,1e-05,1.15107]
[1776840979761,69.37,77965.15,0.0,-0.98955,1e-05,1.15552]
[1776840984796,69.37,77958.61,0.0,-0.98961,1e-05,1.1494]
[1776840989832,69.37,77954.03,0.0,-0.98965,1e-05,1.14513]
[1776840993859,69.37,77948.91,0.0,-0.98972,1e-05,1.13793]
[1776840998893,69.37,77945.16,0.0,-0.98976,1e-05,1.13447]
[1776841001915,69.37,77939.49,0.0,-0.98981,1e-05,1.12924]
[1776841002923,69.37,77932.66,0.0,-0.98987,1e-05,1.12297]
[1776841007957,69.37,77929.3,0.0,-0.9899,1e-05,1.11989]
[1776841012992,69.37,77929.76,0.0,-0.9899,1e-05,1.12031]
[1776841015012,69.37,77937.7,0.0,-0.98983,1e-05,1.12759]
[1776841020040,69.37,77934.17,0.0,-0.98986,1e-05,1.12435]
[1776841023061,69.37,77940.18,0.0,-0.9898,1e-05,1.12987]
[1776841028096,69.37,77940.23,0.0,-0.9898,1e-05,1.12992]
[1776841033131,69.37,77936.41,0.0,-0.98984,1e-05,1.12641]
[1776841038167,69.37,77936.29,0.0,-0.98984,1e-05,1.1263]
[1776841043201,69.37,77930.32,0.0,-0.9899,1e-05,1.12082]
[1776841048236,69.37,77931.09,0.0,-0.98989,1e-05,1.12153]
[1776841053272,69.37,77927.55,0.0,-0.98994,1e-05,1.11588]
[1776841054282,69.37,77932.51,0.0,-0.9899,1e-05,1.12041]
[1776841059314,69.37,77932.38,0.0,-0.9899,1e-05,1.12029]
[1776841064876,69.37,77935.39,0.0,-0.98987,1e-05,1.12305]
[1776841070391,69.37,77932.3,0.0,-0.9899,1e-05,1.12022]
[1776841075425,69.37,77932.64,0.0,-0.98989,1e-05,1.12053]
[1776841080461,69.37,77936.18,0.0,-0.98986,1e-05,1.12377]
[1776841085496,69.37,77938.55,0.0,-0.98984,1e-05,1.12595]
[1776841090532,69.37,77939.18,0.0,-0.98983,1e-05,1.12653]
[1776841095567,69.37,77936.68,0.0,-0.98986,1e-05,1.12423]
[1776841100602,69.37,77938.18,0.0,-0.98984,1e-05,1.12561]
[1776841105636,69.37,77938.48,0.0,-0.98984,1e-05,1.12588]
[1776841110675,69.37,77938.18,0.0,-0.98984,1e-05,1.12561]
[1776841115707,69.37,77939.0,0.0,-0.98986,1e-05,1.12394]
[1776841120743,69.37,77940.49,0.0,-0.98984,1e-05,1.1253]
[1776841125777,69.37,77940.6,0.0,-0.98984,1e-05,1.1254]
[1776841130811,69.37,77941.01,0.0,-0.98984,1e-05,1.12578]
[1776841135847,69.37,77936.7,0.0,-0.98988,1e-05,1.12183]
[1776841136854,69.37,77943.61,0.0,-0.98981,1e-05,1.12817]
[1776841137862,69.37,77949.64,0.0,-0.98976,1e-05,1.13373]
[1776841142898,69.37,77953.94,0.0,-0.98972,1e-05,1.13771]
[1776841147932,69.37,77956.14,0.0,-0.9897,1e-05,1.13975]
[1776841152967,69.37,77960.31,0.0,-0.98966,1e-05,1.14362]
[1776841158003,69.37,77958.09,0.0,-0.98968,1e-05,1.14156]
[1776841163038,69.37,77960.05,0.0,-0.98966,1e-05,1.14338]
[1776841168074,69.37,77959.76,0.0,-0.98966,1e-05,1.14311]
[1776841173107,69.37,77960.12,0.0,-0.98968,1e-05,1.14099]
[1776841178143,69.37,77961.84,0.0,-0.98966,1e-05,1.14259]
[1776841183178,69.37,77967.32,0.0,-0.98961,1e-05,1.1477]
[1776841188213,69.37,77966.63,0.0,-0.98962,1e-05,1.14705]
[1776841193253,69.37,77963.9,0.0,-0.98964,1e-05,1.14451]
[1776841195263,69.37,77970.75,0.0,-0.98958,1e-05,1.1509]
[1776841196270,69.37,77978.24,0.0,-0.98951,1e-05,1.15792]
[1776841200299,69.37,77972.42,0.0,-0.98956,1e-05,1.15246]
[1776841204326,69.37,77978.87,0.0,-0.9895,1e-05,1.15851]
[1776841206341,69.37,77983.89,0.0,-0.98945,1e-05,1.16324]
[1776841211376,69.37,77983.12,0.0,-0.98946,1e-05,1.16252]
[1776841214398,69.37,77977.2,0.0,-0.98952,1e-05,1.15694]
[1776841217418,69.37,77972.59,0.0,-0.98956,1e-05,1.15262]
[1776841222453,69.37,77972.95,0.0,-0.98956,1e-05,1.15296]
[1776841227488,69.37,77975.04,0.0,-0.98954,1e-05,1.15492]
[1776841231517,69.37,77983.66,0.0,-0.98948,1e-05,1.16054]
[1776841232524,69.37,77994.8,0.0,-0.98937,1e-05,1.17107]
[1776841237559,69.37,77991.47,0.0,-0.9894,1e-05,1.16792]
[1776841242607,69.37,77993.4,0.0,-0.98938,1e-05,1.16974]
[1776841244609,69.37,77988.21,0.0,-0.98943,1e-05,1.16483]
[1776841246149,69.37,77977.75,0.0,-0.98953,1e-05,1.15499]
[1776841247630,69.37,77974.74,0.0,-0.98956,1e-05,1.15217]
[1776841250654,69.37,77974.64,0.0,-0.98956,1e-05,1.15207]
[1776841252667,69.37,77967.67,0.0,-0.98963,1e-05,1.14556]
[1776841253674,69.37,77964.62,0.0,-0.98966,1e-05,1.14272]
[1776841256217,69.37,77961.96,0.0,-0.98968,1e-05,1.14025]
[1776841261729,69.37,77959.51,0.0,-0.98971,1e-05,1.13798]
[1776841266289,69.37,77971.89,0.0,-0.98959,1e-05,1.1495]
[1776841267774,69.37,77979.67,0.0,-0.98951,1e-05,1.15679]
[1776841268781,69.37,77986.91,0.0,-0.98944,1e-05,1.16361]
[1776841269791,69.37,77987.88,0.0,-0.98943,1e-05,1.16452]
[1776841273817,69.37,77989.69,0.0,-0.98942,1e-05,1.16623]
[1776841278851,69.37,77990.53,0.0,-0.98941,1e-05,1.16703]
[1776841283887,69.37,77980.46,0.0,-0.98951,1e-05,1.15753]
[1776841284893,69.37,77977.04,0.0,-0.98954,1e-05,1.15432]
[1776841286429,69.37,77971.3,0.0,-0.98959,1e-05,1.14895]
[1776841287915,69.37,77969.33,0.0,-0.98961,1e-05,1.14711]
[1776841289930,69.37,77963.69,0.0,-0.98967,1e-05,1.14186]
[1776841293959,69.37,77952.72,0.0,-0.98979,1e-05,1.12926]
[1776841294965,69.37,77947.62,0.0,-0.98984,1e-05,1.12457]
[1776841298993,69.37,77941.54,0.0,-0.9899,1e-05,1.119]
[1776841304030,69.37,77943.35,0.0,-0.98988,1e-05,1.12065]
[1776841305036,69.37,77949.21,0.0,-0.98982,1e-05,1.12603]
[1776841306571,69.37,77957.84,0.0,-0.98974,1e-05,1.13399]
[1776841307051,69.37,77957.84,0.0,-0.98974,1e-05,1.13399]
[1776841310072,69.37,77965.24,0.0,-0.98967,1e-05,1.14085]
[1776841312087,69.37,77970.33,0.0,-0.98963,1e-05,1.14558]
[1776841313093,69.37,77976.27,0.0,-0.98957,1e-05,1.15113]
[1776841318128,69.37,77977.55,0.0,-0.98956,1e-05,1.15233]
[1776841323164,69.37,77977.57,0.0,-0.98956,1e-05,1.15235]
[1776841327191,69.37,77971.62,0.0,-0.98961,1e-05,1.14679]
[1776841328198,69.37,77965.42,0.0,-0.98967,1e-05,1.14101]
[1776841329211,69.37,77960.28,0.0,-0.98972,1e-05,1.13625]
[1776841330214,69.37,77953.9,0.0,-0.98978,1e-05,1.13035]
[1776841335247,69.37,77952.12,0.0,-0.9898,1e-05,1.12871]
[1776841340282,69.37,77948.1,0.0,-0.98984,1e-05,1.12501]
[1776841345317,69.37,77946.68,0.0,-0.98985,1e-05,1.12371]
[1776841350352,69.37,77948.03,0.0,-0.98984,1e-05,1.12495]
[1776841352367,69.37,77960.56,0.0,-0.98974,1e-05,1.13406]
[1776841353373,69.37,77960.39,0.0,-0.98974,1e-05,1.1339]
[1776841358408,69.37,77955.23,0.0,-0.98979,1e-05,1.12914]
[1776841363443,69.37,77954.97,0.0,-0.98979,1e-05,1.1289]
[1776841366464,69.37,77964.17,0.0,-0.98971,1e-05,1.1374]
[1776841369485,69.37,77970.5,0.0,-0.98965,1e-05,1.14328]
[1776841372510,69.37,77976.19,0.0,-0.98959,1e-05,1.14859]
[1776841376535,69.37,77986.51,0.0,-0.98949,1e-05,1.15826]
[1776841377542,69.37,77992.19,0.0,-0.98944,1e-05,1.16362]
[1776841382576,69.37,77991.72,0.0,-0.98944,1e-05,1.16317]
[1776841384596,69.37,77984.23,0.0,-0.98951,1e-05,1.15612]
[1776841386611,69.37,77978.93,0.0,-0.98956,1e-05,1.15115]
[1776841388620,69.37,77989.16,0.0,-0.98947,1e-05,1.16076]
[1776841390633,69.37,77994.46,0.0,-0.98941,1e-05,1.16576]
[1776841395668,69.37,77996.82,0.0,-0.98939,1e-05,1.168]
[1776841400703,69.37,77995.78,0.0,-0.9894,1e-05,1.16701]
[1776841404730,69.37,77988.38,0.0,-0.98947,1e-05,1.16002]
[1776841407281,69.37,77983.3,0.0,-0.98952,1e-05,1.15525]
[1776841412787,69.37,77983.8,0.0,-0.98954,1e-05,1.15324]
[1776841417352,69.37,77996.52,0.0,-0.98942,1e-05,1.16522]
[1776841418830,69.37,78002.33,0.0,-0.98936,1e-05,1.17072]
[1776841420843,69.37,78004.01,0.0,-0.98934,1e-05,1.17232]
[1776841425879,69.37,78003.62,0.0,-0.98935,1e-05,1.17195]
[1776841430930,69.37,78004.53,0.0,-0.98934,1e-05,1.17281]
[1776841435952,69.37,77993.26,0.0,-0.98945,1e-05,1.16214]
[1776841437495,69.37,77982.55,0.0,-0.98955,1e-05,1.15207]
[1776841443001,69.37,77980.35,0.0,-0.98957,1e-05,1.15001]
[1776841446023,69.37,77973.97,0.0,-0.98963,1e-05,1.14405]
[1776841449043,69.37,77971.07,0.0,-0.98966,1e-05,1.14136]
[1776841453071,69.37,77965.16,0.0,-0.98972,1e-05,1.13587]
[1776841458106,69.37,77965.61,0.0,-0.98971,1e-05,1.13629]
[1776841462134,69.37,77976.39,0.0,-0.98961,1e-05,1.14631]
[1776841464147,69.37,77982.25,0.0,-0.98955,1e-05,1.15179]
[1776841469185,69.37,77981.64,0.0,-0.98956,1e-05,1.15122]
[1776841471199,69.37,77989.68,0.0,-0.9895,1e-05,1.15628]
[1776841474222,69.37,77982.78,0.0,-0.98957,1e-05,1.14981]
[1776841475229,69.37,77975.72,0.0,-0.98964,1e-05,1.14322]
[1776841480264,69.37,77973.75,0.0,-0.98966,1e-05,1.14139]
[1776841485299,69.37,77971.44,0.0,-0.98968,1e-05,1.13924]
[1776841490335,69.37,77973.61,0.0,-0.98966,1e-05,1.14126]
[1776841495369,69.37,77977.84,0.0,-0.98962,1e-05,1.1452]
[1776841500404,69.37,77979.04,0.0,-0.98961,1e-05,1.14632]
[1776841505439,69.37,77987.67,0.0,-0.98952,1e-05,1.1544]
[1776841506446,69.37,77993.53,0.0,-0.98947,1e-05,1.15991]
[1776841511481,69.37,77991.5,0.0,-0.98949,1e-05,1.158]
[1776841514501,69.37,77985.13,0.0,-0.98955,1e-05,1.15201]
[1776841519537,69.37,77982.61,0.0,-0.98957,1e-05,1.14966]
[1776841521551,69.37,77976.51,0.0,-0.98963,1e-05,1.14396]
[1776841526586,69.37,77976.0,0.0,-0.98964,1e-05,1.14349]
[1776841528599,69.37,77981.77,0.0,-0.98958,1e-05,1.14887]
[1776841532628,69.37,77987.2,0.0,-0.98955,1e-05,1.15148]
[1776841537662,69.37,77984.66,0.0,-0.98957,1e-05,1.1491]
[1776841540690,69.37,77990.8,0.0,-0.98952,1e-05,1.15486]
[1776841545724,69.37,77992.89,0.0,-0.9895,1e-05,1.15682]
[1776841548745,69.37,78000.78,0.0,-0.98942,1e-05,1.16426]
[1776841553782,69.37,78002.98,0.0,-0.9894,1e-05,1.16634]
[1776841558815,69.37,77998.64,0.0,-0.98944,1e-05,1.16224]
[1776841563857,69.37,77999.39,0.0,-0.98943,1e-05,1.16295]
[1776841568892,69.37,77998.56,0.0,-0.98944,1e-05,1.16216]
[1776841573927,69.37,77997.85,0.0,-0.98945,1e-05,1.16149]
[1776841578964,69.37,77994.06,0.0,-0.98948,1e-05,1.15792]
[1776841583998,69.37,77991.02,0.0,-0.98951,1e-05,1.15506]
[1776841589032,69.37,77987.82,0.0,-0.98954,1e-05,1.15206]
[1776841594068,69.37,77986.53,0.0,-0.98958,1e-05,1.14838]
[1776841599102,69.37,77985.2,0.0,-0.98959,1e-05,1.14714]
[1776841604138,69.37,77984.3,0.0,-0.9896,1e-05,1.1463]
[1776841605145,69.37,77989.99,0.0,-0.98955,1e-05,1.15162]
[1776841606151,69.37,77998.43,0.0,-0.98946,1e-05,1.15955]
[1776841607159,69.37,77998.43,0.0,-0.98946,1e-05,1.15955]
[1776841612194,69.37,78000.14,0.0,-0.98945,1e-05,1.16116]
[1776841617231,69.37,77998.74,0.0,-0.98946,1e-05,1.15984]
[1776841622265,69.37,77998.48,0.0,-0.98946,1e-05,1.1596]
[1776841627300,69.37,77992.67,0.0,-0.98952,1e-05,1.15413]
[1776841628840,69.37,77986.61,0.0,-0.98958,1e-05,1.14846]
[1776841634350,69.37,77991.68,0.0,-0.98953,1e-05,1.1532]
[1776841639384,69.37,77989.8,0.0,-0.98955,1e-05,1.15144]
[1776841640390,69.37,77983.27,0.0,-0.98961,1e-05,1.14534]
[1776841645426,69.37,77978.87,0.0,-0.98965,1e-05,1.14124]
[1776841650463,69.37,77978.83,0.0,-0.98965,1e-05,1.1412]
[1776841652477,69.37,77984.89,0.0,-0.98962,1e-05,1.14438]
[1776841653498,69.37,77992.65,0.0,-0.98954,1e-05,1.15164]
[1776841656510,69.37,77986.79,0.0,-0.9896,1e-05,1.14615]
[1776841661545,69.37,77985.06,0.0,-0.98961,1e-05,1.14454]
[1776841666580,69.37,77987.74,0.0,-0.98959,1e-05,1.14704]
[1776841671615,69.37,77987.24,0.0,-0.98959,1e-05,1.14657]
[1776841676650,69.37,77993.32,0.0,-0.98954,1e-05,1.15226]
[1776841681684,69.37,77993.56,0.0,-0.98953,1e-05,1.15249]
[1776841686720,69.37,77993.18,0.0,-0.98954,1e-05,1.15213]
[1776841691755,69.37,77990.22,0.0,-0.98957,1e-05,1.14936]
[1776841696791,69.37,77986.84,0.0,-0.9896,1e-05,1.1462]
[1776841699814,69.37,77982.03,0.0,-0.98964,1e-05,1.14172]
[1776841704848,69.37,77980.83,0.0,-0.98965,1e-05,1.1406]
[1776841709889,69.37,77986.91,0.0,-0.9896,1e-05,1.14627]
[1776841714925,69.37,77989.6,0.0,-0.98959,1e-05,1.14631]
[1776841719957,69.37,77988.01,0.0,-0.98961,1e-05,1.14482]
[1776841724994,69.37,77989.07,0.0,-0.9896,1e-05,1.14581]
[1776841730027,69.37,77988.54,0.0,-0.9896,1e-05,1.14532]
[1776841735062,69.37,77989.29,0.0,-0.9896,1e-05,1.14602]
[1776841740097,69.37,77990.23,0.0,-0.98959,1e-05,1.1469]
[1776841742111,69.37,77996.55,0.0,-0.98953,1e-05,1.15282]
[1776841747151,69.37,77995.53,0.0,-0.98954,1e-05,1.15186]
[1776841749684,69.37,78003.9,0.0,-0.98946,1e-05,1.15973]
[1776841755209,69.37,78002.32,0.0,-0.98947,1e-05,1.15824]
[1776841760249,69.37,78006.09,0.0,-0.98943,1e-05,1.1618]
[1776841765286,69.37,78017.65,0.0,-0.98932,1e-05,1.17275]
[1776841766292,69.37,78021.89,0.0,-0.98928,1e-05,1.17679]
[1776841767300,69.37,78015.79,0.0,-0.98934,1e-05,1.17099]
[1776841768306,69.37,78018.33,0.0,-0.98931,1e-05,1.1734]
[1776841772335,69.37,78013.32,0.0,-0.98939,1e-05,1.16614]
[1776841774348,69.37,78008.06,0.0,-0.98944,1e-05,1.16116]
[1776841779895,69.37,78005.95,0.0,-0.98946,1e-05,1.15917]
[1776841785424,69.37,78005.01,0.0,-0.98947,1e-05,1.15829]
[1776841792475,69.37,78006.47,0.0,-0.98945,1e-05,1.15966]
[1776841797510,69.37,78009.28,0.0,-0.98942,1e-05,1.16232]
[1776841802546,69.37,78012.07,0.0,-0.9894,1e-05,1.16495]
[1776841807581,69.37,78010.62,0.0,-0.98941,1e-05,1.16358]
[1776841812631,69.37,78007.19,0.0,-0.98945,1e-05,1.16034]
[1776841814631,69.36,77993.53,0.0,-0.98959,1e-05,1.14667]
[1776841819665,69.34,77992.01,0.0,-0.98962,1e-05,1.14364]
[1776841822686,69.33,77998.49,0.0,-0.98957,1e-05,1.14848]
[1776841827720,69.3,78000.57,0.0,-0.98957,1e-05,1.14838]
[1776841832755,69.28,78000.77,0.0,-0.98961,1e-05,1.14405]
[1776841837792,69.26,78000.5,0.0,-0.98963,1e-05,1.1418]
[1776841842825,69.24,77996.28,0.0,-0.98969,1e-05,1.13591]
[1776841846855,69.22,77989.43,0.0,-0.98977,1e-05,1.12804]
[1776841851889,69.21,77985.43,0.0,-0.98982,1e-05,1.12398]
[1776841856925,69.19,77982.31,0.0,-0.98986,1e-05,1.11933]
[1776841861961,69.17,77985.26,0.0,-0.98985,1e-05,1.12029]
[1776841866994,69.16,77986.41,0.0,-0.98985,1e-05,1.12031]
[1776841872030,69.16,77987.19,0.0,-0.98985,1e-05,1.12103]
[1776841877064,69.15,77987.13,0.0,-0.98986,1e-05,1.11962]
[1776841882100,69.14,77986.51,0.0,-0.98988,1e-05,1.11804]
[1776841887135,69.12,77984.24,0.0,-0.98992,1e-05,1.11432]
[1776841892170,69.1,77984.95,0.0,-0.98994,1e-05,1.11126]
[1776841897205,69.1,77982.76,0.0,-0.98996,1e-05,1.10925]
[1776841900227,69.1,77996.34,0.0,-0.98984,1e-05,1.12172]
[1776841902241,69.1,78005.66,0.0,-0.98975,1e-05,1.13034]
[1776841907276,69.1,78005.85,0.0,-0.98975,1e-05,1.13015]
[1776841912311,69.08,78004.56,0.0,-0.98978,1e-05,1.12718]
[1776841917346,69.06,78000.89,0.0,-0.98984,1e-05,1.12201]
[1776841922381,69.04,77996.98,0.0,-0.98989,1e-05,1.11666]
[1776841927415,69.02,77999.28,0.0,-0.98989,1e-05,1.11707]
[1776841932451,69.0,77998.34,0.0,-0.98991,1e-05,1.1145]
[1776841937486,68.98,77997.12,0.0,-0.98994,1e-05,1.1117]
[1776841942521,68.98,77996.75,0.0,-0.98995,1e-05,1.11137]
[1776841947556,68.94,77996.51,0.0,-0.98998,1e-05,1.10752]
[1776841952594,68.92,77997.66,0.0,-0.99002,1e-05,1.10422]
[1776841958636,68.9,77999.4,0.0,-0.99002,1e-05,1.1039]
[1776841963671,68.88,78001.04,0.0,-0.99002,1e-05,1.10383]
[1776841965685,68.84,78006.61,0.0,-0.99,1e-05,1.10541]
[1776841971230,68.82,78005.61,0.0,-0.99003,1e-05,1.10293]
[1776841977770,68.8,78006.05,0.0,-0.99005,1e-05,1.10119]
[1776841982805,68.78,78009.23,0.0,-0.99003,1e-05,1.10256]
[1776841987840,68.76,78008.09,0.0,-0.99006,1e-05,1.10001]
[1776841989870,68.76,78000.03,0.0,-0.99014,1e-05,1.0921]
[1776841990925,68.76,77994.77,0.0,-0.99019,1e-05,1.08734]
[1776841991922,68.75,77990.47,0.0,-0.99023,1e-05,1.08292]
[1776841996955,68.74,77993.05,0.0,-0.99022,1e-05,1.08391]
[1776842001991,68.72,77995.96,0.0,-0.99021,1e-05,1.08519]
[1776842007026,68.7,77997.87,0.0,-0.99021,1e-05,1.08554]
[1776842011054,68.69,78006.06,0.0,-0.99017,1e-05,1.08945]
[1776842016089,68.68,78011.1,0.0,-0.99013,1e-05,1.0926]
[1776842021125,68.66,78013.07,0.0,-0.99013,1e-05,1.09296]
[1776842023138,68.65,78020.4,0.0,-0.99007,1e-05,1.09904]
[1776842028173,68.64,78016.85,0.0,-0.99012,1e-05,1.09434]
[1776842033210,68.62,78018.45,0.0,-0.99012,1e-05,1.09434]
[1776842038245,68.6,78015.01,0.0,-0.99016,1e-05,1.08978]
[1776842043281,68.59,78015.96,0.0,-0.99017,1e-05,1.08922]
[1776842048315,68.57,78012.56,0.0,-0.99022,1e-05,1.08475]
[1776842053350,68.56,78013.64,0.0,-0.99022,1e-05,1.08437]
[1776842058401,68.54,78021.14,0.0,-0.99016,1e-05,1.09009]
[1776842059409,68.5,78061.68,0.0,-0.98982,1e-05,1.1236]
[1776842060413,68.5,78078.52,0.0,-0.98966,1e-05,1.13937]
[1776842061419,68.46,78076.83,0.0,-0.98971,1e-05,1.13403]
[1776842064441,68.38,78071.1,0.0,-0.98985,1e-05,1.12116]
[1776842065448,68.37,78068.59,0.0,-0.98987,1e-05,1.11849]
[1776842067462,68.36,78066.94,0.0,-0.9899,1e-05,1.11629]
[1776842071958,68.35,78073.05,0.0,-0.98988,1e-05,1.11788]
[1776842077532,68.33,78072.78,0.0,-0.9899,1e-05,1.11599]
[1776842080552,68.32,78079.71,0.0,-0.98984,1e-05,1.12146]
[1776842085588,68.3,78078.82,0.0,-0.98987,1e-05,1.119]
[1776842088609,68.29,78084.23,0.0,-0.98983,1e-05,1.12305]
[1776842089616,68.28,78077.32,0.0,-0.98989,1e-05,1.11628]
[1776842090623,68.28,78074.6,0.0,-0.98992,1e-05,1.11344]
[1776842093643,68.27,78073.2,0.0,-0.98995,1e-05,1.11121]
[1776842098680,68.27,78073.83,0.0,-0.98994,1e-05,1.11149]
[1776842103714,68.27,78073.6,0.0,-0.98995,1e-05,1.11128]
[1776842106735,68.27,78064.13,0.0,-0.99003,1e-05,1.10254]
[1776842107742,68.27,78061.93,0.0,-0.99006,1e-05,1.10051]
[1776842112779,68.27,78062.61,0.0,-0.99005,1e-05,1.10114]
[1776842117812,68.27,78061.06,0.0,-0.99006,1e-05,1.09971]
[1776842119826,68.27,78066.76,0.0,-0.99001,1e-05,1.10496]
[1776842120833,68.27,78072.46,0.0,-0.98996,1e-05,1.11022]
[1776842122314,68.27,78070.08,0.0,-0.98998,1e-05,1.10802]
[1776842127882,68.27,78068.6,0.0,-0.98999,1e-05,1.10665]
[1776842129896,68.27,78062.72,0.0,-0.99005,1e-05,1.10124]
[1776842132383,68.27,78069.21,0.0,-0.99001,1e-05,1.1048]
[1776842133924,68.27,78069.57,0.0,-0.99001,1e-05,1.10513]
[1776842138959,68.27,78068.58,0.0,-0.99001,1e-05,1.10422]
[1776842142453,68.27,78061.93,0.0,-0.99008,1e-05,1.0981]
[1776842148022,68.27,78064.99,0.0,-0.99005,1e-05,1.10091]
[1776842153063,68.27,78067.46,0.0,-0.99002,1e-05,1.10319]
[1776842158092,68.27,78069.42,0.0,-0.99001,1e-05,1.10499]
[1776842162123,68.27,78058.31,0.0,-0.99011,1e-05,1.09479]
[1776842163130,68.27,78051.93,0.0,-0.99017,1e-05,1.08896]
[1776842164137,68.27,78045.04,0.0,-0.99023,1e-05,1.0827]
[1776842165143,68.27,78035.38,0.0,-0.99032,1e-05,1.07396]
[1776842166150,68.27,78032.94,0.0,-0.99034,1e-05,1.07177]
[1776842171186,68.27,78034.41,0.0,-0.99033,1e-05,1.07309]
[1776842176222,68.27,78030.27,0.0,-0.99037,1e-05,1.06937]
[1776842177236,68.27,78022.29,0.0,-0.99044,1e-05,1.06222]
[1776842182264,68.27,78019.67,0.0,-0.99047,1e-05,1.05988]
[1776842186294,68.27,78014.29,0.0,-0.99051,1e-05,1.0551]
[1776842189314,68.27,78003.11,0.0,-0.99061,1e-05,1.0452]
[1776842194350,68.27,78005.76,0.0,-0.99061,1e-05,1.04521]
[1776842198378,68.27,78016.56,0.0,-0.99051,1e-05,1.05477]
[1776842200391,68.27,78020.79,0.0,-0.99048,1e-05,1.05853]
[1776842202405,68.27,78027.71,0.0,-0.99041,1e-05,1.06471]
[1776842208447,68.27,78025.53,0.0,-0.99043,1e-05,1.06276]
[1776842213487,68.27,78022.9,0.0,-0.99046,1e-05,1.06041]
[1776842216507,68.27,78029.29,0.0,-0.9904,1e-05,1.06613]
[1776842221542,68.27,78031.03,0.0,-0.99038,1e-05,1.06769]
[1776842226579,68.27,78025.26,0.0,-0.99044,1e-05,1.06252]
[1776842227584,68.27,78016.83,0.0,-0.99051,1e-05,1.05501]
[1776842229598,68.27,78010.96,0.0,-0.99056,1e-05,1.04981]
[1776842232619,68.27,78002.38,0.0,-0.99064,1e-05,1.04224]
[1776842233625,68.27,77995.46,0.0,-0.9907,1e-05,1.03616]
[1776842234635,68.27,77989.36,0.0,-0.99076,1e-05,1.03083]
[1776842239668,68.27,77988.77,0.0,-0.99076,1e-05,1.03032]
[1776842244703,68.27,77990.13,0.0,-0.99075,1e-05,1.03151]
[1776842248731,68.27,77997.86,0.0,-0.99068,1e-05,1.03827]
[1776842253322,68.27,78002.88,0.0,-0.99066,1e-05,1.04035]
[1776842256787,68.27,77997.18,0.0,-0.99071,1e-05,1.03535]
[1776842261823,68.27,77996.02,0.0,-0.99072,1e-05,1.03434]
[1776842266856,68.27,77995.69,0.0,-0.99072,1e-05,1.03405]
[1776842271891,68.27,77992.42,0.0,-0.99075,1e-05,1.0312]
[1776842273462,68.27,77988.57,0.0,-0.99078,1e-05,1.02784]
[1776842278940,68.27,77992.11,0.0,-0.99075,1e-05,1.03093]
[1776842283977,68.27,77991.79,0.0,-0.99075,1e-05,1.03065]
[1776842286997,68.27,78000.25,0.0,-0.99068,1e-05,1.03804]
[1776842288008,68.27,78006.27,0.0,-0.99063,1e-05,1.04334]
[1776842289010,68.27,78005.95,0.0,-0.99063,1e-05,1.04305]
[1776842291026,68.27,77999.31,0.0,-0.99069,1e-05,1.03722]
[1776842292032,68.27,77994.66,0.0,-0.99073,1e-05,1.03315]
[1776842297072,68.27,77994.27,0.0,-0.99073,1e-05,1.03281]
[1776842302104,68.27,77992.76,0.0,-0.99075,1e-05,1.03149]
[1776842306131,68.27,77984.27,0.0,-0.99082,1e-05,1.02411]
[1776842307138,68.27,77979.24,0.0,-0.99086,1e-05,1.01975]
[1776842308146,68.27,77977.92,0.0,-0.99088,1e-05,1.01861]
[1776842313180,68.27,77977.29,0.0,-0.9909,1e-05,1.01578]
[1776842318214,68.27,77979.14,0.0,-0.99088,1e-05,1.01738]
[1776842323250,68.27,77980.63,0.0,-0.99087,1e-05,1.01866]
[1776842328284,68.27,77979.94,0.0,-0.99088,1e-05,1.01807]
[1776842333320,68.27,77985.14,0.0,-0.99083,1e-05,1.02256]
[1776842337348,68.27,77978.17,0.0,-0.99089,1e-05,1.01654]
[1776842340378,68.27,77963.14,0.0,-0.99102,1e-05,1.00364]
[1776842341384,68.27,77947.48,0.0,-0.99116,1e-05,0.99035]
[1776842342394,68.27,77946.59,0.0,-0.99116,1e-05,0.9896]
[1776842345413,68.27,77952.48,0.0,-0.99111,1e-05,0.99458]
[1776842346421,68.27,77952.59,0.0,-0.99111,1e-05,0.99467]
[1776842351455,68.27,77950.92,0.0,-0.99113,1e-05,0.99326]
[1776842356490,68.27,77951.54,0.0,-0.99112,1e-05,0.99378]
[1776842358505,68.27,77944.15,0.0,-0.99118,1e-05,0.98754]
[1776842360518,68.27,77938.99,0.0,-0.99123,1e-05,0.9832]
[1776842363539,68.27,77933.99,0.0,-0.99127,1e-05,0.97901]
[1776842368576,68.27,77931.56,0.0,-0.99129,1e-05,0.97698]
[1776842373609,68.27,77930.51,0.0,-0.99132,1e-05,0.97388]
[1776842378644,68.27,77927.82,0.0,-0.99134,1e-05,0.97164]
[1776842383679,68.27,77925.89,0.0,-0.99136,1e-05,0.97004]
[1776842388714,68.27,77925.69,0.0,-0.99136,1e-05,0.96987]
[1776842393749,68.27,77926.03,0.0,-0.99136,1e-05,0.97015]
[1776842398783,68.27,77926.64,0.0,-0.99135,1e-05,0.97066]
[1776842401805,68.27,77933.8,0.0,-0.99129,1e-05,0.97663]
[1776842402812,68.27,77939.21,0.0,-0.99125,1e-05,0.98115]
[1776842407849,68.27,77935.6,0.0,-0.99128,1e-05,0.97813]
[1776842412883,68.27,77928.65,0.0,-0.99133,1e-05,0.97233]
[1776842414473,68.27,77922.43,0.0,-0.99139,1e-05,0.96717]
[1776842415904,68.27,77916.37,0.0,-0.99144,1e-05,0.96216]
[1776842420939,68.27,77915.79,0.0,-0.99144,1e-05,0.96168]
[1776842425973,68.27,77912.83,0.0,-0.99147,1e-05,0.95924]
[1776842431008,68.27,77909.49,0.0,-0.99151,1e-05,0.95431]
[1776842434615,68.27,77900.88,0.0,-0.99158,1e-05,0.94727]
[1776842436046,68.27,77892.69,0.0,-0.99165,1e-05,0.94061]
[1776842437084,68.27,77889.96,0.0,-0.99167,1e-05,0.93841]
[1776842439068,68.27,77881.23,0.0,-0.99174,1e-05,0.93137]
[1776842440075,68.27,77875.57,0.0,-0.99179,1e-05,0.92683]
[1776842441083,68.27,77869.98,0.0,-0.99183,1e-05,0.92236]
[1776842442089,68.27,77862.81,0.0,-0.99189,1e-05,0.91666]
[1776842443097,68.27,77864.11,0.0,-0.99188,1e-05,0.91769]
[1776842444692,68.27,77858.59,0.0,-0.99192,1e-05,0.91332]
[1776842446117,68.27,77858.36,0.0,-0.99192,1e-05,0.91314]
[1776842450146,68.27,77855.06,0.0,-0.99195,1e-05,0.91053]
[1776842455182,68.27,77856.81,0.0,-0.99193,1e-05,0.91191]
[1776842460217,68.27,77859.19,0.0,-0.99191,1e-05,0.91379]
[1776842464839,68.27,77858.12,0.0,-0.99192,1e-05,0.91295]
[1776842467268,68.27,77866.3,0.0,-0.99186,1e-05,0.91943]
[1776842472304,68.27,77861.3,0.0,-0.9919,1e-05,0.91546]
[1776842475325,68.27,77858.66,0.0,-0.99192,1e-05,0.91337]
[1776842480364,68.27,77861.22,0.0,-0.9919,1e-05,0.9154]
[1776842482376,68.27,77867.0,0.0,-0.99185,1e-05,0.91999]
[1776842484390,68.27,77869.69,0.0,-0.99183,1e-05,0.92213]
[1776842486404,68.27,77874.79,0.0,-0.99179,1e-05,0.9262]
[1776842487411,68.27,77879.86,0.0,-0.99175,1e-05,0.93027]
[1776842488419,68.27,77883.31,0.0,-0.99172,1e-05,0.93304]
[1776842490431,68.27,77877.4,0.0,-0.99177,1e-05,0.92829]
[1776842491439,68.27,77875.81,0.0,-0.9918,1e-05,0.92488]
[1776842496474,68.27,77871.66,0.0,-0.99183,1e-05,0.92157]
[1776842501509,68.27,77869.06,0.0,-0.99186,1e-05,0.9195]
[1776842503526,68.27,77860.51,0.0,-0.99192,1e-05,0.91272]
[1776842504532,68.27,77860.41,0.0,-0.99192,1e-05,0.91264]
[1776842507554,68.27,77847.68,0.0,-0.99202,1e-05,0.90262]
[1776842508567,68.27,77841.37,0.0,-0.99207,1e-05,0.89768]
[1776842509567,68.27,77843.33,0.0,-0.99206,1e-05,0.89921]
[1776842514606,68.27,77845.49,0.0,-0.99204,1e-05,0.9009]
[1776842519637,68.27,77841.75,0.0,-0.99207,1e-05,0.89798]
[1776842523664,68.27,77828.78,0.0,-0.99217,1e-05,0.88791]
[1776842524673,68.27,77823.35,0.0,-0.99221,1e-05,0.88372]
[1776842525681,68.27,77828.44,0.0,-0.99217,1e-05,0.88765]
[1776842526695,68.27,77830.11,0.0,-0.99216,1e-05,0.88894]
[1776842531725,68.27,77837.82,0.0,-0.9921,1e-05,0.89492]
[1776842533739,68.27,77845.48,0.0,-0.99204,1e-05,0.90089]
[1776842534746,68.27,77849.56,0.0,-0.99201,1e-05,0.90409]
[1776842536797,68.27,77852.71,0.0,-0.99198,1e-05,0.90657]
[1776842541813,68.27,77852.23,0.0,-0.99199,1e-05,0.90619]
[1776842546849,68.27,77852.04,0.0,-0.99199,1e-05,0.90604]
[1776842549879,68.27,77856.29,0.0,-0.99196,1e-05,0.90938]
[1776842551882,68.27,77861.92,0.0,-0.99193,1e-05,0.91171]
[1776842555910,68.27,77867.47,0.0,-0.99189,1e-05,0.9161]
[1776842560945,68.27,77864.84,0.0,-0.99191,1e-05,0.91402]
[1776842565980,68.27,77866.17,0.0,-0.9919,1e-05,0.91507]
[1776842569000,68.27,77860.49,0.0,-0.99194,1e-05,0.91058]
[1776842571015,68.27,77853.68,0.0,-0.99199,1e-05,0.90522]
[1776842575068,68.27,77837.38,0.0,-0.99212,1e-05,0.89249]
[1776842576050,68.27,77826.6,0.0,-0.9922,1e-05,0.88415]
[1776842579090,68.27,77821.29,0.0,-0.99224,1e-05,0.88006]
[1776842581085,68.27,77800.82,0.0,-0.9924,1e-05,0.86447]
[1776842584113,68.27,77810.74,0.0,-0.99232,1e-05,0.872]
[1776842585718,68.27,77802.4,0.0,-0.99238,1e-05,0.86566]
[1776842590149,68.27,77808.13,0.0,-0.99234,1e-05,0.87001]
[1776842591156,68.27,77806.45,0.0,-0.99235,1e-05,0.86873]
[1776842596197,68.27,77804.34,0.0,-0.99237,1e-05,0.86713]
[1776842601233,68.27,77799.65,0.0,-0.99241,1e-05,0.86358]
[1776842603247,68.27,77806.59,0.0,-0.99235,1e-05,0.86884]
[1776842607277,68.27,77814.19,0.0,-0.9923,1e-05,0.87463]
[1776842608283,68.27,77821.02,0.0,-0.99224,1e-05,0.87986]
[1776842609290,68.27,77826.38,0.0,-0.9922,1e-05,0.88398]
[1776842610296,68.27,77829.91,0.0,-0.99218,1e-05,0.8867]
[1776842615929,68.27,77828.92,0.0,-0.9922,1e-05,0.88386]
[1776842621379,68.27,77828.87,0.0,-0.9922,1e-05,0.88382]
[1776842622385,68.27,77823.08,0.0,-0.99225,1e-05,0.87937]
[1776842627416,68.27,77830.18,0.0,-0.99219,1e-05,0.88483]
[1776842632450,68.27,77833.97,0.0,-0.99216,1e-05,0.88776]
[1776842634464,68.27,77840.18,0.0,-0.99212,1e-05,0.89257]
[1776842636071,68.27,77847.66,0.0,-0.99206,1e-05,0.8984]
[1776842637487,68.27,77853.58,0.0,-0.99201,1e-05,0.90303]
[1776842638494,68.27,77856.15,0.0,-0.99199,1e-05,0.90504]
[1776842641513,68.27,77848.95,0.0,-0.99205,1e-05,0.8994]
[1776842644536,68.27,77854.73,0.0,-0.992,1e-05,0.90393]
[1776842646141,68.27,77862.38,0.0,-0.99194,1e-05,0.90995]
[1776842651585,68.27,77862.32,0.0,-0.99194,1e-05,0.9099]
[1776842656619,68.27,77862.18,0.0,-0.99195,1e-05,0.90979]
[1776842661655,68.27,77863.11,0.0,-0.99194,1e-05,0.91053]
[1776842665683,68.27,77868.64,0.0,-0.9919,1e-05,0.9149]
[1776842666689,68.27,77879.98,0.0,-0.99181,1e-05,0.92392]
[1776842668704,68.27,77886.43,0.0,-0.99175,1e-05,0.92909]
[1776842672733,68.27,77888.46,0.0,-0.99176,1e-05,0.92857]
[1776842677767,68.27,77889.33,0.0,-0.99175,1e-05,0.92926]
[1776842679781,68.27,77883.34,0.0,-0.9918,1e-05,0.92447]
[1776842684816,68.27,77883.58,0.0,-0.9918,1e-05,0.92466]
[1776842685823,68.27,77877.82,0.0,-0.99184,1e-05,0.92006]
[1776842686830,68.27,77865.79,0.0,-0.99194,1e-05,0.91052]
[1776842687836,68.27,77856.41,0.0,-0.99201,1e-05,0.90314]
[1776842688845,68.27,77850.82,0.0,-0.99205,1e-05,0.89876]
[1776842693880,68.27,77851.91,0.0,-0.99204,1e-05,0.89961]
[1776842698915,68.27,77853.89,0.0,-0.99203,1e-05,0.90116]
[1776842703950,68.27,77859.42,0.0,-0.99199,1e-05,0.9055]
[1776842707978,68.27,77866.54,0.0,-0.99193,1e-05,0.91111]
[1776842713015,68.27,77866.06,0.0,-0.99193,1e-05,0.91073]
[1776842718048,68.27,77868.53,0.0,-0.99191,1e-05,0.91269]
[1776842723083,68.27,77868.2,0.0,-0.99192,1e-05,0.91243]
[1776842728119,68.27,77867.56,0.0,-0.99192,1e-05,0.91192]
[1776842733152,68.27,77867.28,0.0,-0.99194,1e-05,0.90957]
[1776842738188,68.27,77864.64,0.0,-0.99196,1e-05,0.90749]
[1776842743223,68.27,77865.55,0.0,-0.99196,1e-05,0.90821]
[1776842749266,68.27,77865.55,0.0,-0.99196,1e-05,0.90821]
[1776842754300,68.27,77866.13,0.0,-0.99195,1e-05,0.90867]
[1776842759336,68.27,77863.2,0.0,-0.99197,1e-05,0.90636]
[1776842764371,68.27,77863.48,0.0,-0.99197,1e-05,0.90658]
[1776842768399,68.27,77857.41,0.0,-0.99202,1e-05,0.90181]
[1776842770413,68.27,77852.06,0.0,-0.99206,1e-05,0.89763]
[1776842772427,68.27,77845.38,0.0,-0.99211,1e-05,0.89243]
[1776842773436,68.27,77845.97,0.0,-0.99211,1e-05,0.89288]
[1776842778469,68.27,77845.89,0.0,-0.99211,1e-05,0.89282]
[1776842783503,68.27,77842.74,0.0,-0.99213,1e-05,0.89038]
[1776842787129,68.27,77855.12,0.0,-0.99204,1e-05,0.90002]
[1776842787536,68.27,77855.12,0.0,-0.99204,1e-05,0.90002]
[1776842789555,68.27,77833.97,0.0,-0.9922,1e-05,0.8836]
[1776842790555,68.27,77820.15,0.0,-0.9923,1e-05,0.873]
[1776842791562,68.27,77815.45,0.0,-0.99236,1e-05,0.86736]
[1776842792570,68.27,77815.09,0.0,-0.99236,1e-05,0.86709]
[1776842794587,68.27,77820.64,0.0,-0.99232,1e-05,0.87131]
[1776842799620,68.27,77821.33,0.0,-0.99231,1e-05,0.87184]
[1776842804652,68.27,77820.36,0.0,-0.99232,1e-05,0.8711]
[1776842809689,68.27,77818.95,0.0,-0.99233,1e-05,0.87002]
[1776842814723,68.27,77819.69,0.0,-0.99233,1e-05,0.87059]
[1776842819758,68.27,77818.29,0.0,-0.99234,1e-05,0.86952]
[1776842824792,68.27,77812.52,0.0,-0.99238,1e-05,0.86514]
[1776842829828,68.27,77813.78,0.0,-0.99237,1e-05,0.8661]
[1776842832848,68.27,77815.88,0.0,-0.99235,1e-05,0.86769]
[1776842837884,68.27,77816.19,0.0,-0.99235,1e-05,0.86792]
[1776842842920,68.27,77823.66,0.0,-0.9923,1e-05,0.87361]
[1776842848960,68.27,77825.69,0.0,-0.99228,1e-05,0.87517]
[1776842853996,68.27,77825.9,0.0,-0.9923,1e-05,0.87326]
[1776842859032,68.27,77821.83,0.0,-0.99233,1e-05,0.87016]
[1776842864067,68.27,77822.59,0.0,-0.99232,1e-05,0.87074]
[1776842868095,68.27,77815.41,0.0,-0.99238,1e-05,0.86528]
[1776842870109,68.27,77825.28,0.0,-0.9923,1e-05,0.87279]
[1776842871116,68.27,77825.63,0.0,-0.9923,1e-05,0.87306]
[1776842876151,68.27,77828.1,0.0,-0.99228,1e-05,0.87494]
[1776842881186,68.27,77829.14,0.0,-0.99227,1e-05,0.87574]
[1776842886221,68.27,77830.85,0.0,-0.99226,1e-05,0.87705]
[1776842890249,68.27,77840.39,0.0,-0.99219,1e-05,0.88439]
[1776842891256,68.27,77843.62,0.0,-0.99216,1e-05,0.88688]
[1776842894277,68.27,77842.98,0.0,-0.99217,1e-05,0.88639]
[1776842896291,68.27,77852.51,0.0,-0.99209,1e-05,0.89378]
[1776842901325,68.27,77850.14,0.0,-0.99211,1e-05,0.89194]
[1776842906361,68.27,77847.22,0.0,-0.99213,1e-05,0.88967]
[1776842911396,68.27,77849.07,0.0,-0.99214,1e-05,0.88901]
[1776842916433,68.27,77849.22,0.0,-0.99214,1e-05,0.88913]
[1776842920470,68.27,77836.08,0.0,-0.99224,1e-05,0.87899]
[1776842923495,68.27,77826.79,0.0,-0.99231,1e-05,0.87188]
[1776842928526,68.27,77827.14,0.0,-0.99231,1e-05,0.87215]
[1776842933561,68.27,77829.62,0.0,-0.99229,1e-05,0.87404]
[1776842938185,68.27,77836.47,0.0,-0.99223,1e-05,0.87929]
[1776842940609,68.27,77838.39,0.0,-0.99222,1e-05,0.88076]
[1776842945647,68.27,77838.02,0.0,-0.99222,1e-05,0.88048]
[1776842950680,68.27,77837.15,0.0,-0.99223,1e-05,0.87981]
[1776842955715,68.27,77836.36,0.0,-0.99224,1e-05,0.8792]
[1776842961757,68.27,77834.2,0.0,-0.99225,1e-05,0.87755]
[1776842966793,68.27,77829.94,0.0,-0.99228,1e-05,0.87428]
[1776842971827,68.27,77825.61,0.0,-0.99233,1e-05,0.86892]
[1776842975855,68.27,77820.8,0.0,-0.99237,1e-05,0.86527]
[1776842980890,68.27,77822.6,0.0,-0.99236,1e-05,0.86663]
[1776842985925,68.27,77823.34,0.0,-0.99235,1e-05,0.86719]
[1776842990960,68.27,77824.58,0.0,-0.99234,1e-05,0.86814]
[1776842995995,68.27,77821.64,0.0,-0.99236,1e-05,0.8659]
[1776842998009,68.27,77843.74,0.0,-0.9922,1e-05,0.8828]
[1776842999017,68.27,77863.54,0.0,-0.99204,1e-05,0.89818]
[1776843004076,68.27,77867.79,0.0,-0.99201,1e-05,0.90151]
[1776843009112,68.27,77862.68,0.0,-0.99205,1e-05,0.8975]
[1776843014149,68.27,77856.12,0.0,-0.9921,1e-05,0.89239]
[1776843017168,68.27,77851.08,0.0,-0.99214,1e-05,0.88848]
[1776843019184,68.27,77846.7,0.0,-0.99217,1e-05,0.88509]
[1776843024220,68.27,77843.57,0.0,-0.9922,1e-05,0.88267]
[1776843029253,68.27,77840.1,0.0,-0.99222,1e-05,0.88]
[1776843034287,68.27,77841.95,0.0,-0.99223,1e-05,0.87935]
[1776843039323,68.27,77839.42,0.0,-0.99225,1e-05,0.8774]
[1776843042345,68.27,77832.08,0.0,-0.9923,1e-05,0.87179]
[1776843047382,68.27,77833.01,0.0,-0.9923,1e-05,0.8725]
[1776843052421,68.27,77832.8,0.0,-0.9923,1e-05,0.87234]
[1776843057455,68.27,77830.52,0.0,-0.99231,1e-05,0.8706]
[1776843061480,68.27,77826.26,0.0,-0.99235,1e-05,0.86736]
[1776843066519,68.27,77824.64,0.0,-0.99236,1e-05,0.86612]
[1776843067525,68.27,77830.36,0.0,-0.99232,1e-05,0.87048]
[1776843068533,68.27,77835.68,0.0,-0.99228,1e-05,0.87454]
[1776843073567,68.27,77836.58,0.0,-0.99227,1e-05,0.87523]
[1776843077598,68.27,77829.28,0.0,-0.99232,1e-05,0.86965]
[1776843078605,68.27,77828.66,0.0,-0.99233,1e-05,0.86918]
[1776843083640,68.27,77824.74,0.0,-0.99236,1e-05,0.8662]
[1776843089246,68.27,77828.27,0.0,-0.99233,1e-05,0.86888]
[1776843094718,68.27,77824.75,0.0,-0.99238,1e-05,0.86415]
[1776843099752,68.27,77824.39,0.0,-0.99238,1e-05,0.86388]
[1776843104787,68.27,77824.88,0.0,-0.99238,1e-05,0.86425]
[1776843109841,68.27,77821.95,0.0,-0.9924,1e-05,0.86203]
[1776843111840,68.27,77831.67,0.0,-0.99232,1e-05,0.86941]
[1776843112853,68.27,77834.47,0.0,-0.9923,1e-05,0.87155]
[1776843114860,68.27,77839.97,0.0,-0.99226,1e-05,0.87575]
[1776843119457,68.27,77834.89,0.0,-0.9923,1e-05,0.87187]
[1776843124929,68.27,77833.14,0.0,-0.99231,1e-05,0.87053]
[1776843126944,68.27,77852.28,0.0,-0.99217,1e-05,0.88523]
[1776843127953,68.27,77861.62,0.0,-0.9921,1e-05,0.89247]
[1776843129527,68.27,77866.94,0.0,-0.99205,1e-05,0.89662]
[1776843135001,68.27,77866.59,0.0,-0.99206,1e-05,0.89635]
[1776843137016,68.27,77870.27,0.0,-0.99203,1e-05,0.89922]
[1776843143057,68.27,77869.77,0.0,-0.99203,1e-05,0.89883]
[1776843148093,68.27,77864.94,0.0,-0.99207,1e-05,0.89506]
[1776843153128,68.27,77867.22,0.0,-0.99207,1e-05,0.89473]
[1776843158163,68.27,77866.36,0.0,-0.99208,1e-05,0.89406]
[1776843163198,68.27,77865.26,0.0,-0.99209,1e-05,0.8932]
[1776843169240,68.27,77864.4,0.0,-0.99209,1e-05,0.89253]
[1776843177295,68.27,77863.2,0.0,-0.9921,1e-05,0.8916]
[1776843182331,68.27,77871.63,0.0,-0.99204,1e-05,0.89818]
[1776843185352,68.27,77866.39,0.0,-0.99208,1e-05,0.89408]
[1776843190387,68.27,77867.76,0.0,-0.99207,1e-05,0.89515]
[1776843195421,68.27,77862.48,0.0,-0.99211,1e-05,0.89104]
[1776843200457,68.27,77862.9,0.0,-0.9921,1e-05,0.89137]
[1776843205495,68.27,77857.58,0.0,-0.99214,1e-05,0.88724]
[1776843206499,68.27,77845.91,0.0,-0.99223,1e-05,0.87823]
[1776843207506,68.27,77836.04,0.0,-0.99231,1e-05,0.87068]
[1776843212542,68.27,77840.55,0.0,-0.99229,1e-05,0.87206]
[1776843216569,68.27,77834.21,0.0,-0.99234,1e-05,0.86722]
[1776843222612,68.27,77835.56,0.0,-0.99233,1e-05,0.86825]
[1776843227646,68.27,77835.55,0.0,-0.99233,1e-05,0.86824]
[1776843232681,68.27,77836.34,0.0,-0.99232,1e-05,0.86884]
[1776843236709,68.27,77842.29,0.0,-0.99228,1e-05,0.87339]
[1776843237716,68.27,77848.88,0.0,-0.99223,1e-05,0.87844]
[1776843243758,68.27,77852.0,0.0,-0.99221,1e-05,0.88084]
[1776843248794,68.27,77855.39,0.0,-0.99218,1e-05,0.88345]
[1776843249801,68.27,77860.35,0.0,-0.99214,1e-05,0.88729]
[1776843250372,68.27,77865.88,0.0,-0.9921,1e-05,0.89158]
[1776843251815,68.27,77869.02,0.0,-0.99207,1e-05,0.89403]
[1776843256851,68.27,77863.6,0.0,-0.99212,1e-05,0.88981]
[1776843261891,68.27,77862.5,0.0,-0.99213,1e-05,0.88896]
[1776843266924,68.27,77862.7,0.0,-0.99212,1e-05,0.88911]
[1776843271960,68.27,77862.89,0.0,-0.99214,1e-05,0.88716]
[1776843276994,68.27,77858.09,0.0,-0.99218,1e-05,0.88345]
[1776843280584,68.27,77863.17,0.0,-0.99214,1e-05,0.88738]
[1776843287071,68.27,77863.88,0.0,-0.99213,1e-05,0.88793]
[1776843292106,68.27,77863.34,0.0,-0.99214,1e-05,0.88751]
[1776843293112,68.27,77857.41,0.0,-0.99218,1e-05,0.88292]
[1776843298173,68.27,77861.69,0.0,-0.99215,1e-05,0.88623]
[1776843299180,68.27,77869.69,0.0,-0.99209,1e-05,0.89245]
[1776843304215,68.27,77880.13,0.0,-0.99201,1e-05,0.90061]
[1776843305222,68.27,77890.03,0.0,-0.99193,1e-05,0.9084]
[1776843310806,68.27,77893.03,0.0,-0.99191,1e-05,0.91077]
[1776843316299,68.27,77897.59,0.0,-0.99187,1e-05,0.91439]
[1776843318313,68.27,77905.06,0.0,-0.99181,1e-05,0.92034]
[1776843319322,68.27,77912.71,0.0,-0.99175,1e-05,0.92647]
[1776843324355,68.27,77915.39,0.0,-0.99173,1e-05,0.9286]
[1776843329390,68.27,77916.39,0.0,-0.99172,1e-05,0.92939]
[1776843334425,68.27,77918.45,0.0,-0.99172,1e-05,0.92887]
[1776843339460,68.27,77930.3,0.0,-0.99163,1e-05,0.93842]
[1776843340467,68.27,77936.25,0.0,-0.99158,1e-05,0.94323]
[1776843345502,68.26,77935.55,0.0,-0.99159,1e-05,0.94252]
[1776843350538,68.26,77937.0,0.0,-0.99158,1e-05,0.94355]
[1776843355573,68.26,77938.21,0.0,-0.99157,1e-05,0.94436]
[1776843360609,68.26,77937.87,0.0,-0.99157,1e-05,0.94391]
[1776843365644,68.26,77937.0,0.0,-0.99158,1e-05,0.94303]
[1776843370679,68.25,77932.99,0.0,-0.99161,1e-05,0.93961]
[1776843375714,68.25,77932.59,0.0,-0.99162,1e-05,0.93922]
[1776843377727,68.25,77926.14,0.0,-0.99167,1e-05,0.93399]
[1776843379742,68.25,77920.67,0.0,-0.99171,1e-05,0.92958]
[1776843384777,68.25,77920.89,0.0,-0.99171,1e-05,0.92976]
[1776843389812,68.25,77920.68,0.0,-0.99171,1e-05,0.92959]
[1776843394847,68.25,77920.95,0.0,-0.99173,1e-05,0.92764]
[1776843399882,68.25,77920.02,0.0,-0.99174,1e-05,0.92689]
[1776843404918,68.25,77919.47,0.0,-0.99174,1e-05,0.92645]
[1776843409951,68.25,77920.51,0.0,-0.99174,1e-05,0.92724]
[1776843414988,68.25,77921.14,0.0,-0.99173,1e-05,0.92769]
[1776843420033,68.25,77910.75,0.0,-0.99181,1e-05,0.91933]
[1776843421576,68.25,77911.01,0.0,-0.99181,1e-05,0.91954]
[1776843427084,68.25,77916.98,0.0,-0.99176,1e-05,0.92431]
[1776843432117,68.25,77915.13,0.0,-0.99178,1e-05,0.92283]
[1776843437152,68.25,77915.79,0.0,-0.99177,1e-05,0.92336]
[1776843442189,68.25,77915.21,0.0,-0.99178,1e-05,0.92289]
[1776843447227,68.25,77913.06,0.0,-0.9918,1e-05,0.92117]
[1776843453268,68.25,77915.48,0.0,-0.9918,1e-05,0.92095]
[1776843458303,68.25,77915.64,0.0,-0.99179,1e-05,0.92108]
[1776843463338,68.25,77911.55,0.0,-0.99183,1e-05,0.91781]
[1776843468373,68.25,77906.6,0.0,-0.99187,1e-05,0.91387]
[1776843473408,68.25,77907.6,0.0,-0.99186,1e-05,0.91467]
[1776843478442,68.25,77912.47,0.0,-0.99182,1e-05,0.91855]
[1776843483482,68.25,77913.25,0.0,-0.99181,1e-05,0.91917]
[1776843488516,68.25,77898.45,0.0,-0.99193,1e-05,0.90742]
[1776843489522,68.25,77892.25,0.0,-0.99198,1e-05,0.90253]
[1776843490529,68.25,77888.65,0.0,-0.99201,1e-05,0.8997]
[1776843495563,68.25,77887.27,0.0,-0.99202,1e-05,0.89862]
[1776843500599,68.25,77885.14,0.0,-0.99203,1e-05,0.89695]
[1776843505636,68.25,77881.29,0.0,-0.99206,1e-05,0.89394]
[1776843510669,68.25,77878.65,0.0,-0.99209,1e-05,0.89188]
[1776843513689,68.25,77872.96,0.0,-0.99215,1e-05,0.88536]
[1776843515705,68.25,77870.21,0.0,-0.99217,1e-05,0.88323]
[1776843517718,68.25,77875.95,0.0,-0.99212,1e-05,0.88768]
[1776843519732,68.25,77878.95,0.0,-0.9921,1e-05,0.89001]
[1776843524768,68.25,77878.08,0.0,-0.99211,1e-05,0.88933]
[1776843529802,68.25,77879.24,0.0,-0.9921,1e-05,0.89023]
[1776843534837,68.25,77878.87,0.0,-0.9921,1e-05,0.88994]
[1776843539872,68.25,77878.85,0.0,-0.9921,1e-05,0.88993]
[1776843544907,68.25,77883.47,0.0,-0.99207,1e-05,0.89353]
[1776843548935,68.25,77876.77,0.0,-0.99212,1e-05,0.88831]
[1776843553970,68.25,77880.92,0.0,-0.99209,1e-05,0.89154]
[1776843559005,68.25,77879.42,0.0,-0.9921,1e-05,0.89037]
[1776843564042,68.25,77877.29,0.0,-0.99211,1e-05,0.88872]
[1776843569075,68.25,77875.59,0.0,-0.99213,1e-05,0.8874]
[1776843573106,68.25,77869.89,0.0,-0.99219,1e-05,0.88089]
[1776843578139,68.25,77867.34,0.0,-0.99221,1e-05,0.87892]
[1776843579146,68.25,77861.33,0.0,-0.99225,1e-05,0.8743]
[1776843580152,68.25,77861.35,0.0,-0.99225,1e-05,0.87432]
[1776843585187,68.25,77862.1,0.0,-0.99225,1e-05,0.87489]
[1776843590223,68.25,77859.61,0.0,-0.99227,1e-05,0.87299]
[1776843592770,68.25,77848.36,0.0,-0.99235,1e-05,0.8644]
[1776843597275,68.25,77860.34,0.0,-0.99226,1e-05,0.87355]
[1776843598280,68.25,77867.67,0.0,-0.99221,1e-05,0.87918]
[1776843600294,68.25,77870.47,0.0,-0.99218,1e-05,0.88134]
[1776843604322,68.25,77870.65,0.0,-0.99218,1e-05,0.88148]
[1776843609358,68.25,77866.29,0.0,-0.99222,1e-05,0.87811]
[1776843610364,68.25,77861.04,0.0,-0.99226,1e-05,0.87408]
[1776843611371,68.25,77857.43,0.0,-0.99228,1e-05,0.87132]
[1776843614392,68.25,77855.57,0.0,-0.9923,1e-05,0.8699]
[1776843618423,68.25,77850.03,0.0,-0.99234,1e-05,0.86567]
[1776843619428,68.25,77849.35,0.0,-0.99234,1e-05,0.86516]
[1776843623456,68.25,77849.99,0.0,-0.99234,1e-05,0.86564]
[1776843627485,68.25,77856.4,0.0,-0.99229,1e-05,0.87053]
[1776843628496,68.25,77865.44,0.0,-0.99222,1e-05,0.87746]
[1776843629519,68.25,77866.58,0.0,-0.99221,1e-05,0.87834]
[1776843634543,68.25,77864.97,0.0,-0.99224,1e-05,0.87502]
[1776843636557,68.25,77873.64,0.0,-0.99218,1e-05,0.88169]
[1776843641593,68.25,77870.41,0.0,-0.9922,1e-05,0.8792]
[1776843646627,68.25,77868.1,0.0,-0.99222,1e-05,0.87742]
[1776843651663,68.25,77868.33,0.0,-0.99222,1e-05,0.8776]
[1776843656698,68.25,77867.37,0.0,-0.99223,1e-05,0.87686]
[1776843661733,68.25,77867.07,0.0,-0.99223,1e-05,0.87663]
[1776843666768,68.25,77865.34,0.0,-0.99224,1e-05,0.8753]
[1776843671804,68.25,77866.1,0.0,-0.99224,1e-05,0.87588]
[1776843676840,68.25,77866.44,0.0,-0.99223,1e-05,0.87614]
[1776843681873,68.25,77865.74,0.0,-0.99224,1e-05,0.87561]
[1776843686914,68.25,77870.28,0.0,-0.9922,1e-05,0.8791]
[1776843687916,68.25,77875.53,0.0,-0.99216,1e-05,0.88315]
[1776843692955,68.25,77878.38,0.0,-0.99216,1e-05,0.88326]
[1776843693962,68.25,77889.6,0.0,-0.99207,1e-05,0.89198]
[1776843694969,68.25,77896.46,0.0,-0.99202,1e-05,0.89734]
[1776843695977,68.25,77897.65,0.0,-0.99201,1e-05,0.89827]
[1776843701012,68.25,77894.49,0.0,-0.99204,1e-05,0.8958]
[1776843706048,68.25,77895.38,0.0,-0.99203,1e-05,0.89649]
[1776843711083,68.25,77896.77,0.0,-0.99202,1e-05,0.89758]
[1776843716118,68.25,77894.53,0.0,-0.99203,1e-05,0.89583]
[1776843721156,68.25,77895.67,0.0,-0.99203,1e-05,0.89672]
[1776843726188,68.25,77898.29,0.0,-0.99201,1e-05,0.89877]
[1776843731223,68.25,77897.81,0.0,-0.99201,1e-05,0.8984]
[1776843736260,68.25,77898.16,0.0,-0.99201,1e-05,0.89867]
[1776843741293,68.25,77899.67,0.0,-0.99199,1e-05,0.89986]
[1776843746328,68.25,77899.85,0.0,-0.99199,1e-05,0.9]
[1776843751367,68.25,77901.15,0.0,-0.992,1e-05,0.8989]
[1776843756397,68.25,77901.8,0.0,-0.992,1e-05,0.89941]
[1776843757405,68.25,77906.98,0.0,-0.99196,1e-05,0.90348]
[1776843758412,68.25,77914.23,0.0,-0.9919,1e-05,0.90921]
[1776843759419,68.25,77913.66,0.0,-0.9919,1e-05,0.90876]
[1776843761433,68.25,77935.94,0.0,-0.99173,1e-05,0.92655]
[1776843762440,68.25,77953.38,0.0,-0.99158,1e-05,0.94067]
[1776843763970,68.25,77962.1,0.0,-0.99151,1e-05,0.9478]
[1776843765463,68.25,77961.54,0.0,-0.99152,1e-05,0.94734]
[1776843770499,68.25,77960.82,0.0,-0.99152,1e-05,0.94675]
[1776843775534,68.25,77960.66,0.0,-0.99152,1e-05,0.94662]
[1776843780571,68.25,77962.32,0.0,-0.99151,1e-05,0.94798]
[1776843782583,68.25,77973.04,0.0,-0.99142,1e-05,0.9568]
[1776843784114,68.25,77984.64,0.0,-0.99132,1e-05,0.96642]
[1776843785604,68.25,77980.74,0.0,-0.99136,1e-05,0.96318]
[1776843787618,68.25,77974.28,0.0,-0.99141,1e-05,0.95783]
[1776843792654,68.25,77977.03,0.0,-0.99139,1e-05,0.9601]
[1776843794184,68.25,77983.52,0.0,-0.99133,1e-05,0.96549]
[1776843795674,68.25,77983.43,0.0,-0.99133,1e-05,0.96542]
[1776843800710,68.25,77985.56,0.0,-0.99132,1e-05,0.96719]
[1776843805745,68.25,77986.79,0.0,-0.99131,1e-05,0.96822]
[1776843810783,68.25,77989.85,0.0,-0.99128,1e-05,0.97077]
[1776843815820,68.25,77990.88,0.0,-0.99129,1e-05,0.96939]
[1776843820855,68.25,77990.32,0.0,-0.9913,1e-05,0.96892]
[1776843822869,68.25,78001.0,0.0,-0.99121,1e-05,0.97787]
[1776843824407,68.25,78018.55,0.0,-0.99106,1e-05,0.99272]
[1776843825890,68.25,78028.22,0.0,-0.99097,1e-05,1.00098]
[1776843826898,68.25,78028.06,0.0,-0.99097,1e-05,1.00085]
[1776843831934,68.25,78030.64,0.0,-0.99095,1e-05,1.00306]
[1776843833947,68.25,78040.88,0.0,-0.99086,1e-05,1.01188]
[1776843834953,68.25,78043.44,0.0,-0.99084,1e-05,1.0141]
[1776843839988,68.25,78039.8,0.0,-0.99087,1e-05,1.01095]
[1776843842002,68.25,78034.02,0.0,-0.99092,1e-05,1.00597]
[1776843847039,68.25,78040.0,0.0,-0.99087,1e-05,1.01112]
[1776843850061,68.25,78041.93,0.0,-0.99085,1e-05,1.01279]
[1776843852075,68.25,78033.09,0.0,-0.99093,1e-05,1.00517]
[1776843853081,68.25,78020.2,0.0,-0.99104,1e-05,0.99413]
[1776843855130,68.25,78025.92,0.0,-0.99099,1e-05,0.99901]
[1776843860131,68.25,78024.15,0.0,-0.99101,1e-05,0.9975]
[1776843865166,68.25,78025.26,0.0,-0.991,1e-05,0.99845]
[1776843870202,68.25,78021.73,0.0,-0.99103,1e-05,0.99543]
[1776843873222,68.25,78012.88,0.0,-0.99112,1e-05,0.98563]
[1776843878259,68.25,78012.59,0.0,-0.99113,1e-05,0.98517]
[1776843883294,68.24,78016.22,0.0,-0.9911,1e-05,0.98768]
[1776843884302,68.24,78021.32,0.0,-0.99106,1e-05,0.99189]
[1776843889336,68.23,78020.05,0.0,-0.99108,1e-05,0.9902]
[1776843894371,68.22,78017.55,0.0,-0.99111,1e-05,0.98748]
[1776843899406,68.22,78020.12,0.0,-0.99109,1e-05,0.98907]
[1776843901421,68.21,78027.09,0.0,-0.99103,1e-05,0.99475]
[1776843903434,68.21,78033.77,0.0,-0.99098,1e-05,1.00019]
[1776843908469,68.2,78035.15,0.0,-0.99097,1e-05,1.0007]
[1776843913504,68.2,78037.85,0.0,-0.99096,1e-05,1.00235]
[1776843916525,68.19,78044.18,0.0,-0.9909,1e-05,1.0074]
[1776843921560,68.18,78045.82,0.0,-0.9909,1e-05,1.00814]
[1776843923574,68.18,78057.02,0.0,-0.9908,1e-05,1.01756]
[1776843927603,68.17,78070.41,0.0,-0.99069,1e-05,1.02865]
[1776843928609,68.17,78078.18,0.0,-0.99062,1e-05,1.03532]
[1776843929617,68.17,78079.5,0.0,-0.99061,1e-05,1.0363]
[1776843935190,68.16,78076.4,0.0,-0.99067,1e-05,1.03015]
[1776843938687,68.15,78070.2,0.0,-0.99073,1e-05,1.0242]
[1776843940700,68.15,78065.6,0.0,-0.99077,1e-05,1.01986]
[1776843942715,68.14,78063.49,0.0,-0.9908,1e-05,1.01772]
[1776843945736,68.14,78065.41,0.0,-0.99078,1e-05,1.01894]
[1776843947749,68.13,78075.8,0.0,-0.99069,1e-05,1.02771]
[1776843948760,68.13,78079.34,0.0,-0.99066,1e-05,1.03065]
[1776843953792,68.12,78076.52,0.0,-0.9907,1e-05,1.02731]
[1776843955330,68.12,78068.23,0.0,-0.99078,1e-05,1.01973]
[1776843957821,68.11,78060.47,0.0,-0.99085,1e-05,1.01267]
[1776843960841,68.11,78058.31,0.0,-0.99087,1e-05,1.01037]
[1776843965400,68.1,78058.7,0.0,-0.99088,1e-05,1.01005]
[1776843969906,68.09,78052.03,0.0,-0.99094,1e-05,1.00381]
[1776843971918,68.09,78046.62,0.0,-0.99099,1e-05,0.99895]
[1776843972926,68.09,78036.78,0.0,-0.99107,1e-05,0.99044]
[1776843973932,68.09,78032.74,0.0,-0.99111,1e-05,0.98693]
[1776843975470,68.09,78029.81,0.0,-0.99114,1e-05,0.98432]
[1776843977962,68.09,78036.29,0.0,-0.99108,1e-05,0.98969]
[1776843981989,68.08,78028.3,0.0,-0.99115,1e-05,0.98263]
[1776843985541,68.08,78022.01,0.0,-0.99121,1e-05,0.97709]
[1776843991050,68.08,78017.62,0.0,-0.99127,1e-05,0.97081]
[1776843995083,68.07,78019.13,0.0,-0.99126,1e-05,0.97185]
[1776844000122,68.07,78029.51,0.0,-0.99117,1e-05,0.98026]
[1776844005152,68.06,78028.83,0.0,-0.99118,1e-05,0.97926]
[1776844010188,68.06,78028.21,0.0,-0.99119,1e-05,0.97833]
[1776844015223,68.05,78038.37,0.0,-0.99111,1e-05,0.9865]
[1776844016230,68.05,78045.28,0.0,-0.99105,1e-05,0.99228]
[1776844020260,68.05,78052.55,0.0,-0.99099,1e-05,0.99806]
[1776844023279,68.04,78060.62,0.0,-0.99093,1e-05,1.00465]
[1776844027307,68.04,78065.95,0.0,-0.99089,1e-05,1.00873]
[1776844032342,68.03,78066.46,0.0,-0.99089,1e-05,1.00851]
[1776844037376,68.02,78064.91,0.0,-0.99091,1e-05,1.00652]
[1776844042412,68.01,78065.02,0.0,-0.99091,1e-05,1.00597]
[1776844044427,68.01,78059.15,0.0,-0.99097,1e-05,1.00066]
[1776844047447,68.01,78055.08,0.0,-0.99101,1e-05,0.99683]
[1776844052482,68.0,78056.47,0.0,-0.99102,1e-05,0.99519]
[1776844058526,67.99,78057.11,0.0,-0.99102,1e-05,0.99512]
[1776844061553,67.99,78062.84,0.0,-0.99097,1e-05,0.99973]
[1776844063563,67.99,78080.19,0.0,-0.99082,1e-05,1.0145]
[1776844064570,67.98,78093.17,0.0,-0.99071,1e-05,1.02569]
[1776844069605,67.98,78089.94,0.0,-0.99075,1e-05,1.02208]
[1776844074640,67.97,78090.23,0.0,-0.99075,1e-05,1.02156]
[1776844078668,67.96,78083.42,0.0,-0.99082,1e-05,1.01502]
[1776844081689,67.95,78075.5,0.0,-0.99089,1e-05,1.00774]
[1776844085717,67.95,78072.06,0.0,-0.99093,1e-05,1.00428]
[1776844090754,67.94,78074.51,0.0,-0.99091,1e-05,1.00582]
[1776844094782,67.94,78071.36,0.0,-0.99095,1e-05,1.00265]
[1776844099817,67.93,78072.48,0.0,-0.99094,1e-05,1.00309]
[1776844103845,67.93,78068.6,0.0,-0.99098,1e-05,0.99936]
[1776844107881,67.92,78061.96,0.0,-0.99104,1e-05,0.9933]
[1776844108888,67.92,78060.54,0.0,-0.99105,1e-05,0.992]
[1776844113924,67.92,78062.05,0.0,-0.99107,1e-05,0.99062]
[1776844116475,67.91,78056.43,0.0,-0.99112,1e-05,0.98562]
[1776844118961,67.91,78047.94,0.0,-0.99119,1e-05,0.97829]
[1776844122994,67.91,78045.29,0.0,-0.99121,1e-05,0.97584]
[1776844128024,67.91,78048.68,0.0,-0.99119,1e-05,0.97843]
[1776844133061,67.9,78048.15,0.0,-0.9912,1e-05,0.9777]
[1776844138097,67.9,78045.31,0.0,-0.99122,1e-05,0.97503]
[1776844142123,67.9,78038.15,0.0,-0.99129,1e-05,0.96881]
[1776844144137,67.9,78032.34,0.0,-0.99134,1e-05,0.96385]
[1776844148165,67.89,78026.36,0.0,-0.99139,1e-05,0.95872]
[1776844153202,67.89,78019.11,0.0,-0.99145,1e-05,0.95255]
[1776844156755,67.89,78015.81,0.0,-0.99148,1e-05,0.94974]
[1776844158236,67.89,78008.82,0.0,-0.99154,1e-05,0.94396]
[1776844159244,67.89,78004.46,0.0,-0.99157,1e-05,0.94037]
[1776844161260,67.89,77998.62,0.0,-0.99162,1e-05,0.93559]
[1776844163277,67.89,77996.9,0.0,-0.99164,1e-05,0.93419]
[1776844165286,67.89,77989.88,0.0,-0.99169,1e-05,0.92848]
[1776844167305,67.89,77985.73,0.0,-0.99173,1e-05,0.92512]
[1776844172335,67.89,77984.34,0.0,-0.99176,1e-05,0.92182]
[1776844177370,67.89,77980.55,0.0,-0.99179,1e-05,0.91877]
[1776844182405,67.89,77981.57,0.0,-0.99178,1e-05,0.91959]
[1776844187440,67.89,77986.59,0.0,-0.99174,1e-05,0.92364]
[1776844192476,67.89,77990.04,0.0,-0.99171,1e-05,0.92643]
[1776844197511,67.89,77994.16,0.0,-0.99168,1e-05,0.92977]
[1776844202545,67.89,77997.46,0.0,-0.99165,1e-05,0.93246]
[1776844204560,67.89,78002.94,0.0,-0.9916,1e-05,0.93693]
[1776844206575,67.89,78012.53,0.0,-0.99153,1e-05,0.94479]
[1776844207583,67.89,78019.05,0.0,-0.99147,1e-05,0.95016]
[1776844212616,67.89,78015.51,0.0,-0.9915,1e-05,0.94718]
[1776844215638,67.89,78019.39,0.0,-0.99147,1e-05,0.95035]
[1776844219666,67.89,78023.09,0.0,-0.99144,1e-05,0.95331]
[1776844221680,67.89,78030.67,0.0,-0.99138,1e-05,0.95955]
[1776844224701,67.89,78023.24,0.0,-0.99144,1e-05,0.95327]
[1776844230742,67.88,78020.71,0.0,-0.99146,1e-05,0.95101]
[1776844235777,67.88,78019.43,0.0,-0.99149,1e-05,0.94762]
[1776844240813,67.88,78019.3,0.0,-0.9915,1e-05,0.94739]
[1776844245850,67.88,78018.45,0.0,-0.9915,1e-05,0.94658]
[1776844251889,67.88,78018.21,0.0,-0.99151,1e-05,0.94624]
[1776844257460,67.88,78016.05,0.0,-0.99153,1e-05,0.94433]
[1776844261973,67.87,78023.36,0.0,-0.99147,1e-05,0.95027]
[1776844267531,67.87,78020.81,0.0,-0.99149,1e-05,0.94798]
[1776844272038,67.87,78015.2,0.0,-0.99154,1e-05,0.94325]
[1776844273044,67.87,78009.08,0.0,-0.99159,1e-05,0.93821]
[1776844274052,67.87,78010.84,0.0,-0.99157,1e-05,0.93965]
[1776844275061,67.87,78016.66,0.0,-0.99153,1e-05,0.94433]
[1776844276065,67.87,78024.09,0.0,-0.99147,1e-05,0.95044]
[1776844277601,67.87,78024.05,0.0,-0.99147,1e-05,0.95035]
[1776844283114,67.87,78023.07,0.0,-0.99148,1e-05,0.94938]
[1776844288149,67.86,78020.08,0.0,-0.9915,1e-05,0.94675]
[1776844293187,67.86,78023.54,0.0,-0.9915,1e-05,0.94723]
[1776844298220,67.86,78023.74,0.0,-0.9915,1e-05,0.94723]
[1776844303257,67.86,78023.6,0.0,-0.9915,1e-05,0.94696]
[1776844308293,67.86,78026.0,0.0,-0.99148,1e-05,0.9488]
[1776844313326,67.86,78026.05,0.0,-0.99148,1e-05,0.94869]
[1776844318363,67.85,78030.38,0.0,-0.99145,1e-05,0.95211]
[1776844322391,67.85,78035.62,0.0,-0.9914,1e-05,0.95632]
[1776844327951,67.85,78034.03,0.0,-0.99142,1e-05,0.95477]
[1776844333468,67.85,78038.04,0.0,-0.99139,1e-05,0.95787]
[1776844338503,67.84,78037.88,0.0,-0.99139,1e-05,0.95754]
[1776844340517,67.84,78030.31,0.0,-0.99146,1e-05,0.95119]
[1776844345554,67.84,78029.45,0.0,-0.99146,1e-05,0.95035]
[1776844347566,67.84,78035.13,0.0,-0.99142,1e-05,0.95499]
[1776844350587,67.84,78029.95,0.0,-0.99146,1e-05,0.9506]
[1776844355622,67.84,78028.38,0.0,-0.9915,1e-05,0.94695]
[1776844360657,67.84,78023.51,0.0,-0.99154,1e-05,0.94283]
[1776844365692,67.84,78023.09,0.0,-0.99154,1e-05,0.9424]
[1776844370732,67.83,78020.06,0.0,-0.99157,1e-05,0.93984]
[1776844374755,67.83,78010.55,0.0,-0.99165,1e-05,0.93201]
[1776844375762,67.83,78002.72,0.0,-0.99171,1e-05,0.92565]
[1776844379789,67.83,77995.7,0.0,-0.99177,1e-05,0.91997]
[1776844384828,67.83,77995.09,0.0,-0.99177,1e-05,0.91948]
[1776844389859,67.83,77995.6,0.0,-0.99177,1e-05,0.91989]
[1776844392881,67.83,78001.77,0.0,-0.99172,1e-05,0.92488]
[1776844396909,67.83,78007.27,0.0,-0.99167,1e-05,0.92934]
[1776844397917,67.83,77995.87,0.0,-0.99177,1e-05,0.92011]
[1776844398923,67.83,77983.08,0.0,-0.99187,1e-05,0.90984]
[1776844399930,67.83,77976.5,0.0,-0.99192,1e-05,0.90459]
[1776844404965,67.83,77976.86,0.0,-0.99192,1e-05,0.90488]
[1776844405972,67.83,77971.93,0.0,-0.99196,1e-05,0.90096]
[1776844411007,67.83,77979.2,0.0,-0.99192,1e-05,0.90459]
[1776844416046,67.83,77980.27,0.0,-0.99191,1e-05,0.90544]
[1776844421078,67.83,77983.43,0.0,-0.99188,1e-05,0.90796]
[1776844426113,67.83,77984.36,0.0,-0.99188,1e-05,0.9087]
[1776844431147,67.83,77977.14,0.0,-0.99193,1e-05,0.90295]
[1776844433163,67.83,77982.23,0.0,-0.99189,1e-05,0.907]
[1776844438724,67.83,77983.97,0.0,-0.99188,1e-05,0.90839]
[1776844445246,67.83,77979.2,0.0,-0.99192,1e-05,0.90459]
[1776844450281,67.83,77975.55,0.0,-0.99195,1e-05,0.90169]
[1776844454309,67.83,77984.23,0.0,-0.99188,1e-05,0.9086]
[1776844455316,67.83,77992.67,0.0,-0.99181,1e-05,0.91536]
[1776844456324,67.83,77992.11,0.0,-0.99181,1e-05,0.91491]
[1776844460351,67.83,77984.23,0.0,-0.99188,1e-05,0.9086]
[1776844461358,67.83,77983.22,0.0,-0.99189,1e-05,0.90779]
[1776844466394,67.83,77982.54,0.0,-0.99189,1e-05,0.90725]
[1776844471429,67.83,77984.94,0.0,-0.99189,1e-05,0.90701]
[1776844476464,67.83,77988.31,0.0,-0.99186,1e-05,0.9097]
[1776844481499,67.83,77991.3,0.0,-0.99184,1e-05,0.9121]
[1776844486536,67.83,77990.8,0.0,-0.99184,1e-05,0.9117]
[1776844491571,67.83,77988.99,0.0,-0.99186,1e-05,0.91025]
[1776844496610,67.83,77991.33,0.0,-0.99184,1e-05,0.91212]
[1776844499145,67.83,77998.87,0.0,-0.99178,1e-05,0.91818]
[1776844504665,67.83,78001.09,0.0,-0.99176,1e-05,0.91997]
[1776844509701,67.83,78001.68,0.0,-0.99176,1e-05,0.92045]
[1776844514736,67.83,78000.96,0.0,-0.99176,1e-05,0.91986]
[1776844519771,67.83,78000.93,0.0,-0.99176,1e-05,0.91984]
[1776844524806,67.83,77999.98,0.0,-0.99177,1e-05,0.91907]
[1776844529842,67.83,77999.84,0.0,-0.99177,1e-05,0.91896]
[1776844532862,67.83,77991.81,0.0,-0.99185,1e-05,0.91034]
[1776844537897,67.83,77989.98,0.0,-0.99187,1e-05,0.90888]
[1776844541926,67.83,77999.83,0.0,-0.99179,1e-05,0.91678]
[1776844542932,67.83,78013.8,0.0,-0.99168,1e-05,0.92808]
[1776844547967,67.83,78014.84,0.0,-0.99167,1e-05,0.92893]
[1776844550988,67.83,78005.83,0.0,-0.99174,1e-05,0.92162]
[1776844556023,67.83,78003.94,0.0,-0.99176,1e-05,0.92009]
[1776844561058,67.83,78004.12,0.0,-0.99176,1e-05,0.92024]
[1776844564079,67.83,77998.91,0.0,-0.9918,1e-05,0.91604]
[1776844568108,67.83,78004.71,0.0,-0.99175,1e-05,0.92071]
[1776844573143,67.83,78006.97,0.0,-0.99173,1e-05,0.92254]
[1776844577172,67.83,78011.97,0.0,-0.99169,1e-05,0.92659]
[1776844582207,67.83,78016.03,0.0,-0.99166,1e-05,0.9299]
[1776844587242,67.83,78015.56,0.0,-0.99166,1e-05,0.92951]
[1776844592277,67.83,78018.3,0.0,-0.99166,1e-05,0.92955]
[1776844597312,67.83,78015.79,0.0,-0.99168,1e-05,0.92751]
[1776844602353,67.83,78016.24,0.0,-0.99168,1e-05,0.92787]
[1776844607382,67.83,78017.74,0.0,-0.99166,1e-05,0.92909]
[1776844612417,67.83,78016.87,0.0,-0.99167,1e-05,0.92839]
[1776844617452,67.83,78016.97,0.0,-0.99167,1e-05,0.92847]
[1776844622488,67.83,78017.31,0.0,-0.99167,1e-05,0.92874]
[1776844627522,67.83,78020.41,0.0,-0.99164,1e-05,0.93127]
[1776844632557,67.83,78022.09,0.0,-0.99163,1e-05,0.93264]
[1776844637594,67.83,78025.86,0.0,-0.9916,1e-05,0.93572]
[1776844642630,67.83,78022.34,0.0,-0.99163,1e-05,0.93284]
[1776844647664,67.83,78021.2,0.0,-0.99163,1e-05,0.93191]
[1776844650201,67.83,78025.32,0.0,-0.9916,1e-05,0.93527]
[1776844655720,67.83,78022.21,0.0,-0.99165,1e-05,0.93051]
[1776844660755,67.83,78026.11,0.0,-0.99161,1e-05,0.93367]
[1776844668812,67.83,78026.24,0.0,-0.99161,1e-05,0.93373]
[1776844672843,67.83,78030.82,0.0,-0.99158,1e-05,0.93745]
[1776844675860,67.83,78036.02,0.0,-0.99153,1e-05,0.94166]
[1776844680896,67.83,78036.47,0.0,-0.99153,1e-05,0.94192]
[1776844685930,67.83,78038.71,0.0,-0.99151,1e-05,0.94365]
[1776844690966,67.83,78039.07,0.0,-0.99151,1e-05,0.94383]
[1776844696003,67.83,78042.36,0.0,-0.99149,1e-05,0.94641]
[1776844701036,67.82,78043.3,0.0,-0.99148,1e-05,0.94704]
[1776844706072,67.82,78048.06,0.0,-0.99144,1e-05,0.95083]
[1776844708085,67.82,78054.61,0.0,-0.99139,1e-05,0.95621]
[1776844713121,67.82,78058.75,0.0,-0.99137,1e-05,0.95723]
[1776844718156,67.82,78062.84,0.0,-0.99134,1e-05,0.96046]
[1776844723196,67.81,78065.31,0.0,-0.99132,1e-05,0.96235]
[1776844728227,67.81,78063.16,0.0,-0.99134,1e-05,0.96038]
[1776844733262,67.81,78061.1,0.0,-0.99136,1e-05,0.95853]
[1776844738297,67.81,78060.41,0.0,-0.99137,1e-05,0.95783]
[1776844743332,67.81,78059.9,0.0,-0.99137,1e-05,0.95728]
[1776844748367,67.81,78064.99,0.0,-0.99133,1e-05,0.96139]
[1776844754409,67.8,78068.34,0.0,-0.9913,1e-05,0.96402]
[1776844759444,67.8,78069.35,0.0,-0.9913,1e-05,0.96471]
[1776844763472,67.8,78063.44,0.0,-0.99135,1e-05,0.95964]
[1776844765486,67.8,78058.17,0.0,-0.99139,1e-05,0.9552]
[1776844768506,67.8,78050.38,0.0,-0.99146,1e-05,0.94868]
[1776844773542,67.8,78047.64,0.0,-0.9915,1e-05,0.94415]
[1776844778576,67.8,78046.61,0.0,-0.99151,1e-05,0.94328]
[1776844783612,67.8,78031.83,0.0,-0.99163,1e-05,0.93112]
[1776844784619,67.8,78026.42,0.0,-0.99168,1e-05,0.92671]
[1776844785626,67.8,78021.12,0.0,-0.99172,1e-05,0.92241]
[1776844786638,67.8,78021.41,0.0,-0.99172,1e-05,0.92264]
[1776844791192,67.8,77981.02,0.0,-0.99204,1e-05,0.89038]
[1776844792677,67.8,77981.25,0.0,-0.99204,1e-05,0.89057]
[1776844797713,67.8,77980.1,0.0,-0.99205,1e-05,0.88966]
[1776844800500,67.8,77984.68,0.0,-0.99201,1e-05,0.89327]
[1776844802546,67.8,78032.91,0.0,-0.99163,1e-05,0.932]
[1776844800089,67.8,78032.91,0.0,-0.99163,1e-05,0.932]
[1776844812469,67.8,78032.91,0.0,-0.99163,1e-05,0.932]
[1776844813824,67.8,78007.96,0.0,-0.99183,1e-05,0.9118]
[1776844816877,67.8,78002.93,0.0,-0.99187,1e-05,0.90777]
[1776844821898,67.8,78003.36,0.0,-0.99187,1e-05,0.90811]
[1776844822905,67.8,78009.57,0.0,-0.99182,1e-05,0.91309]
[1776844827943,67.8,78015.01,0.0,-0.99177,1e-05,0.91747]
[1776844832979,67.8,78017.26,0.0,-0.99177,1e-05,0.91711]
[1776844833988,67.8,78031.52,0.0,-0.99166,1e-05,0.92867]
[1776844834997,67.8,78036.91,0.0,-0.99161,1e-05,0.93307]
[1776844840033,67.8,78033.43,0.0,-0.99164,1e-05,0.93022]
[1776844843054,67.8,78027.96,0.0,-0.99169,1e-05,0.92577]
[1776844845069,67.8,78007.92,0.0,-0.99185,1e-05,0.9096]
[1776844850103,67.8,78006.34,0.0,-0.99186,1e-05,0.90833]
[1776844853124,67.8,78013.01,0.0,-0.99181,1e-05,0.91368]
[1776844854131,67.8,78015.27,0.0,-0.99179,1e-05,0.9155]
[1776844857151,67.8,78027.26,0.0,-0.99169,1e-05,0.9252]
[1776844858158,67.8,78028.0,0.0,-0.99169,1e-05,0.92579]
[1776844863194,67.8,78026.66,0.0,-0.9917,1e-05,0.92463]
[1776844868232,67.8,78020.43,0.0,-0.99175,1e-05,0.91954]
[1776844871249,67.8,78017.76,0.0,-0.99177,1e-05,0.91738]
[1776844874272,67.8,78007.32,0.0,-0.99185,1e-05,0.90899]
[1776844875277,67.8,78010.35,0.0,-0.99183,1e-05,0.91141]
[1776844879306,67.8,78022.47,0.0,-0.99173,1e-05,0.92118]
[1776844880313,67.8,78027.0,0.0,-0.99169,1e-05,0.92485]
[1776844882326,67.8,78028.88,0.0,-0.99168,1e-05,0.92636]
[1776844887362,67.8,78026.16,0.0,-0.9917,1e-05,0.92411]
[1776844888369,67.8,78031.68,0.0,-0.99166,1e-05,0.9286]
[1776844889375,67.8,78033.39,0.0,-0.99164,1e-05,0.92998]
[1776844892397,67.79,78039.69,0.0,-0.99161,1e-05,0.93287]
[1776844893403,67.79,78044.66,0.0,-0.99157,1e-05,0.93692]
[1776844898438,67.79,78049.04,0.0,-0.99154,1e-05,0.94038]
[1776844903476,67.79,78053.88,0.0,-0.9915,1e-05,0.94424]
[1776844904482,67.79,78062.46,0.0,-0.99142,1e-05,0.95133]
[1776844905490,67.79,78068.35,0.0,-0.99137,1e-05,0.9562]
[1776844906497,67.79,78068.04,0.0,-0.99138,1e-05,0.9559]
[1776844911531,67.79,78070.17,0.0,-0.99136,1e-05,0.95745]
[1776844915561,67.78,78076.91,0.0,-0.99131,1e-05,0.96291]
[1776844916567,67.78,78100.31,0.0,-0.99111,1e-05,0.98267]
[1776844917574,67.78,78120.02,0.0,-0.99093,1e-05,0.99952]
[1776844918583,67.78,78126.74,0.0,-0.99088,1e-05,1.00523]
[1776844919588,67.78,78122.67,0.0,-0.99091,1e-05,1.00157]
[1776844921603,67.78,78118.34,0.0,-0.99095,1e-05,0.99758]
[1776844924624,67.77,78121.3,0.0,-0.99093,1e-05,0.99966]
[1776844926638,67.77,78121.73,0.0,-0.99093,1e-05,0.99991]
[1776844928656,67.77,78112.45,0.0,-0.99102,1e-05,0.99156]
[1776844932218,67.76,78122.01,0.0,-0.99094,1e-05,0.99949]
[1776844937714,67.75,78123.64,0.0,-0.99093,1e-05,1.0002]
[1776844942749,67.75,78120.28,0.0,-0.99096,1e-05,0.99673]
[1776844947784,67.74,78121.13,0.0,-0.99096,1e-05,0.9969]
[1776844952822,67.73,78120.83,0.0,-0.99099,1e-05,0.99377]
[1776844953830,67.73,78119.62,0.0,-0.991,1e-05,0.99263]
[1776844957856,67.73,78118.24,0.0,-0.99102,1e-05,0.99103]
[1776844962895,67.72,78117.4,0.0,-0.99103,1e-05,0.9898]
[1776844967927,67.71,78113.8,0.0,-0.99107,1e-05,0.9862]
[1776844969942,67.71,78107.13,0.0,-0.99113,1e-05,0.98032]
[1776844972962,67.71,78103.35,0.0,-0.99116,1e-05,0.97688]
[1776844977998,67.71,78103.75,0.0,-0.99116,1e-05,0.97686]
[1776844983036,67.7,78105.11,0.0,-0.99115,1e-05,0.97768]
[1776844986061,67.7,78108.32,0.0,-0.99113,1e-05,0.98021]
[1776844988075,67.7,78107.5,0.0,-0.99114,1e-05,0.97938]
[1776844993110,67.69,78111.32,0.0,-0.99111,1e-05,0.98232]
[1776844994117,67.69,78117.6,0.0,-0.99105,1e-05,0.98762]
[1776844995124,67.69,78112.62,0.0,-0.9911,1e-05,0.98328]
[1776845000163,67.69,78113.71,0.0,-0.99109,1e-05,0.98386]
[1776845005198,67.68,78111.99,0.0,-0.99111,1e-05,0.98204]
[1776845006206,67.68,78100.22,0.0,-0.99121,1e-05,0.97196]
[1776845007213,67.68,78088.61,0.0,-0.99131,1e-05,0.96212]
[1776845008220,67.68,78084.53,0.0,-0.99135,1e-05,0.95866]
[1776845010233,67.68,78083.53,0.0,-0.99136,1e-05,0.95778]
[1776845013255,67.68,78075.77,0.0,-0.99144,1e-05,0.949]
[1776845014261,67.68,78076.41,0.0,-0.99144,1e-05,0.94953]
[1776845016275,67.68,78071.22,0.0,-0.99148,1e-05,0.94521]
[1776845018290,67.68,78067.0,0.0,-0.99152,1e-05,0.94172]
[1776845023333,67.68,78062.75,0.0,-0.99155,1e-05,0.93821]
[1776845025339,67.68,78051.13,0.0,-0.99165,1e-05,0.92868]
[1776845026348,67.68,78045.63,0.0,-0.99169,1e-05,0.9242]
[1776845027353,67.68,78044.41,0.0,-0.9917,1e-05,0.9232]
[1776845032387,67.68,78042.93,0.0,-0.99172,1e-05,0.922]
[1776845037424,67.68,78037.77,0.0,-0.99176,1e-05,0.91782]
[1776845040446,67.68,78032.03,0.0,-0.9918,1e-05,0.91318]
[1776845044471,67.68,78026.97,0.0,-0.99185,1e-05,0.90912]
[1776845049507,67.68,78024.87,0.0,-0.99186,1e-05,0.90743]
[1776845054542,67.68,78023.56,0.0,-0.99187,1e-05,0.90638]
[1776845057563,67.68,78018.46,0.0,-0.99191,1e-05,0.90231]
[1776845062598,67.68,78024.2,0.0,-0.99187,1e-05,0.90689]
[1776845063605,67.68,78030.04,0.0,-0.99182,1e-05,0.91158]
[1776845064612,67.68,78029.47,0.0,-0.99183,1e-05,0.91112]
[1776845069647,67.68,78029.75,0.0,-0.99182,1e-05,0.91135]
[1776845071662,67.68,78033.97,0.0,-0.99181,1e-05,0.91257]
[1776845076697,67.68,78031.64,0.0,-0.99183,1e-05,0.9107]
[1776845081732,67.68,78027.87,0.0,-0.99186,1e-05,0.90767]
[1776845086768,67.68,78037.54,0.0,-0.99178,1e-05,0.91545]
[1776845091802,67.68,78041.39,0.0,-0.99175,1e-05,0.91856]
[1776845097843,67.68,78040.91,0.0,-0.99175,1e-05,0.91817]
[1776845103477,67.68,78037.37,0.0,-0.99178,1e-05,0.91531]
[1776845108921,67.68,78037.0,0.0,-0.99178,1e-05,0.91501]
[1776845111942,67.68,78051.32,0.0,-0.99167,1e-05,0.92663]
[1776845113556,67.68,78064.53,0.0,-0.99156,1e-05,0.93746]
[1776845113957,67.68,78064.53,0.0,-0.99156,1e-05,0.93745]
[1776845118991,67.68,78068.18,0.0,-0.99153,1e-05,0.94042]
[1776845123630,67.68,78075.53,0.0,-0.99147,1e-05,0.94647]
[1776845125035,67.68,78081.43,0.0,-0.99142,1e-05,0.95115]
[1776845130070,67.68,78083.01,0.0,-0.99141,1e-05,0.95238]
[1776845135104,67.67,78081.34,0.0,-0.99144,1e-05,0.94868]
[1776845140144,67.67,78087.26,0.0,-0.99139,1e-05,0.95356]
[1776845141149,67.67,78097.02,0.0,-0.99131,1e-05,0.9617]
[1776845146182,67.67,78087.06,0.0,-0.99139,1e-05,0.95321]
[1776845151217,67.67,78082.99,0.0,-0.99143,1e-05,0.94976]
[1776845156255,67.67,78082.11,0.0,-0.99144,1e-05,0.94897]
[1776845161292,67.67,78083.97,0.0,-0.99142,1e-05,0.95048]
[1776845166326,67.67,78084.32,0.0,-0.99142,1e-05,0.95073]
[1776845170357,67.67,78072.05,0.0,-0.99152,1e-05,0.94053]
[1776845171361,67.67,78065.63,0.0,-0.99158,1e-05,0.93524]
[1776845173374,67.67,78058.34,0.0,-0.99164,1e-05,0.92926]
[1776845175389,67.67,78054.48,0.0,-0.99167,1e-05,0.92611]
[1776845180424,67.67,78055.95,0.0,-0.99166,1e-05,0.92731]
[1776845185459,67.67,78057.21,0.0,-0.99165,1e-05,0.92834]
[1776845190495,67.67,78055.25,0.0,-0.99166,1e-05,0.92674]
[1776845195530,67.67,78054.62,0.0,-0.99169,1e-05,0.92403]
[1776845200564,67.67,78054.07,0.0,-0.99169,1e-05,0.92358]
[1776845205602,67.67,78053.52,0.0,-0.9917,1e-05,0.92313]
[1776845210634,67.67,78060.58,0.0,-0.99164,1e-05,0.92889]
[1776845211642,67.67,78059.72,0.0,-0.99164,1e-05,0.92819]
[1776845216677,67.67,78059.3,0.0,-0.99165,1e-05,0.92784]
[1776845218691,67.67,78065.26,0.0,-0.9916,1e-05,0.93272]
[1776845220705,67.67,78068.18,0.0,-0.99157,1e-05,0.93512]
[1776845225740,67.67,78068.43,0.0,-0.99157,1e-05,0.93533]
[1776845230775,67.67,78065.42,0.0,-0.9916,1e-05,0.93285]
[1776845235810,67.67,78065.47,0.0,-0.9916,1e-05,0.9329]
[1776845240855,67.67,78069.32,0.0,-0.99157,1e-05,0.93606]
[1776845244873,67.67,78073.49,0.0,-0.99153,1e-05,0.93949]
[1776845249907,67.67,78071.59,0.0,-0.99155,1e-05,0.93793]
[1776845250915,67.67,78064.18,0.0,-0.99161,1e-05,0.93184]
[1776845251921,67.67,78062.93,0.0,-0.99164,1e-05,0.9286]
[1776845255949,67.67,78069.79,0.0,-0.99158,1e-05,0.93423]
[1776845260986,67.67,78067.24,0.0,-0.9916,1e-05,0.93213]
[1776845266024,67.67,78072.38,0.0,-0.99156,1e-05,0.93636]
[1776845271055,67.67,78070.86,0.0,-0.99157,1e-05,0.93511]
[1776845276089,67.67,78070.01,0.0,-0.99158,1e-05,0.93441]
[1776845281124,67.67,78071.84,0.0,-0.99156,1e-05,0.93591]
[1776845286160,67.67,78070.95,0.0,-0.99157,1e-05,0.93518]
[1776845288173,67.67,78077.46,0.0,-0.99152,1e-05,0.94054]
[1776845289181,67.67,78082.81,0.0,-0.99147,1e-05,0.94496]
[1776845291213,67.67,78087.9,0.0,-0.99143,1e-05,0.94915]
[1776845296229,67.67,78088.5,0.0,-0.99143,1e-05,0.94954]
[1776845301264,67.66,78097.36,0.0,-0.99135,1e-05,0.95654]
[1776845306301,67.64,78097.43,0.0,-0.99137,1e-05,0.9551]
[1776845311336,67.64,78097.07,0.0,-0.9914,1e-05,0.95192]
[1776845316371,67.63,78091.73,0.0,-0.99144,1e-05,0.94738]
[1776845321407,67.63,78093.32,0.0,-0.99143,1e-05,0.94865]
[1776845326441,67.63,78096.05,0.0,-0.99141,1e-05,0.95086]
[1776845327448,67.63,78101.38,0.0,-0.99136,1e-05,0.95529]
[1776845332484,67.63,78103.06,0.0,-0.99135,1e-05,0.95657]
[1776845336514,67.63,78108.06,0.0,-0.99131,1e-05,0.96066]
[1776845341549,67.63,78104.62,0.0,-0.99134,1e-05,0.95764]
[1776845346582,67.63,78105.05,0.0,-0.99134,1e-05,0.95788]
[1776845350613,67.63,78116.49,0.0,-0.99124,1e-05,0.96743]
[1776845352638,67.62,78120.63,0.0,-0.99121,1e-05,0.97085]
[1776845358668,67.62,78119.82,0.0,-0.99122,1e-05,0.96989]
[1776845363703,67.62,78117.1,0.0,-0.99124,1e-05,0.96735]
[1776845368738,67.62,78115.43,0.0,-0.99126,1e-05,0.96572]
[1776845373772,67.61,78115.62,0.0,-0.99128,1e-05,0.96338]
[1776845378808,67.61,78114.13,0.0,-0.99129,1e-05,0.96192]
[1776845383844,67.61,78108.1,0.0,-0.99135,1e-05,0.95666]
[1776845388881,67.61,78109.4,0.0,-0.99134,1e-05,0.95758]
[1776845389885,67.61,78100.79,0.0,-0.99141,1e-05,0.95034]
[1776845390892,67.61,78096.67,0.0,-0.99145,1e-05,0.94688]
[1776845392907,67.6,78095.38,0.0,-0.99146,1e-05,0.94578]
[1776845397942,67.6,78095.17,0.0,-0.99146,1e-05,0.94555]
[1776845402976,67.6,78099.19,0.0,-0.99143,1e-05,0.94886]
[1776845408017,67.6,78101.61,0.0,-0.99141,1e-05,0.95083]
[1776845413048,67.6,78102.0,0.0,-0.9914,1e-05,0.95112]
[1776845418083,67.6,78105.9,0.0,-0.99137,1e-05,0.95432]
[1776845423119,67.6,78104.56,0.0,-0.99138,1e-05,0.95314]
[1776845427146,67.6,78096.47,0.0,-0.99145,1e-05,0.94635]
[1776845428153,67.6,78096.81,0.0,-0.99145,1e-05,0.94663]
[1776845429161,67.6,78103.76,0.0,-0.99139,1e-05,0.95243]
[1776845430204,67.6,78105.41,0.0,-0.99138,1e-05,0.9538]
[1776845431183,67.6,78111.54,0.0,-0.99134,1e-05,0.95667]
[1776845432191,67.6,78123.2,0.0,-0.99124,1e-05,0.96648]
[1776845433199,67.6,78124.4,0.0,-0.99123,1e-05,0.96745]
[1776845438232,67.6,78122.22,0.0,-0.99126,1e-05,0.96543]
[1776845443267,67.6,78120.04,0.0,-0.99128,1e-05,0.96341]
[1776845448302,67.59,78115.49,0.0,-0.99132,1e-05,0.95941]
[1776845453338,67.59,78114.72,0.0,-0.99133,1e-05,0.9586]
[1776845458371,67.59,78114.93,0.0,-0.99132,1e-05,0.95863]
[1776845463408,67.59,78115.16,0.0,-0.99132,1e-05,0.95865]
[1776845464415,67.59,78124.04,0.0,-0.99125,1e-05,0.96611]
[1776845466029,67.59,78130.26,0.0,-0.9912,1e-05,0.97128]
[1776845471464,67.58,78129.29,0.0,-0.99121,1e-05,0.97018]
[1776845476502,67.58,78128.12,0.0,-0.99122,1e-05,0.96891]
[1776845480531,67.58,78134.4,0.0,-0.99117,1e-05,0.97404]
[1776845483552,67.57,78129.22,0.0,-0.99122,1e-05,0.9694]
[1776845488587,67.57,78129.78,0.0,-0.99121,1e-05,0.96959]
[1776845492616,67.57,78123.02,0.0,-0.99129,1e-05,0.96139]
[1776845497649,67.56,78124.57,0.0,-0.99128,1e-05,0.96249]
[1776845500672,67.56,78132.31,0.0,-0.99122,1e-05,0.96889]
[1776845504699,67.56,78137.01,0.0,-0.99118,1e-05,0.97264]
[1776845509735,67.56,78138.37,0.0,-0.99117,1e-05,0.97346]
[1776845514769,67.55,78135.56,0.0,-0.9912,1e-05,0.97074]
[1776845519805,67.55,78131.36,0.0,-0.99124,1e-05,0.96686]
[1776845524840,67.54,78130.95,0.0,-0.99125,1e-05,0.96622]
[1776845527860,67.54,78135.99,0.0,-0.9912,1e-05,0.97031]
[1776845529875,67.54,78140.67,0.0,-0.99116,1e-05,0.97415]
[1776845532899,67.54,78134.13,0.0,-0.99122,1e-05,0.96836]
[1776845533903,67.54,78136.01,0.0,-0.99121,1e-05,0.96989]
[1776845538939,67.53,78134.31,0.0,-0.99123,1e-05,0.96811]
[1776845540953,67.53,78143.31,0.0,-0.99115,1e-05,0.97563]
[1776845541960,67.53,78142.92,0.0,-0.99115,1e-05,0.97521]
[1776845546996,67.53,78145.07,0.0,-0.99114,1e-05,0.97664]
[1776845548002,67.52,78151.78,0.0,-0.99108,1e-05,0.9823]
[1776845549009,67.52,78153.95,0.0,-0.99106,1e-05,0.98407]
[1776845553037,67.52,78144.05,0.0,-0.99117,1e-05,0.97291]
[1776845554046,67.52,78145.93,0.0,-0.99116,1e-05,0.97444]
[1776845556060,67.52,78140.23,0.0,-0.99121,1e-05,0.96944]
[1776845559079,67.51,78137.16,0.0,-0.99124,1e-05,0.96665]
[1776845564114,67.51,78136.94,0.0,-0.99124,1e-05,0.96617]
[1776845569149,67.51,78138.43,0.0,-0.99123,1e-05,0.96714]
[1776845574184,67.5,78137.85,0.0,-0.99124,1e-05,0.96635]
[1776845579219,67.5,78143.51,0.0,-0.9912,1e-05,0.97087]
[1776845581233,67.5,78145.41,0.0,-0.99118,1e-05,0.97235]
[1776845586268,67.49,78141.39,0.0,-0.99122,1e-05,0.9686]
[1776845588282,67.49,78136.58,0.0,-0.99126,1e-05,0.9644]
[1776845593317,67.49,78139.61,0.0,-0.99124,1e-05,0.96669]
[1776845598353,67.49,78145.85,0.0,-0.99119,1e-05,0.9717]
[1776845600365,67.48,78144.7,0.0,-0.9912,1e-05,0.97059]
[1776845605400,67.48,78144.22,0.0,-0.99121,1e-05,0.96986]
[1776845610436,67.48,78143.71,0.0,-0.99121,1e-05,0.96912]
[1776845615470,67.47,78147.05,0.0,-0.99121,1e-05,0.96938]
[1776845617085,67.47,78153.39,0.0,-0.99115,1e-05,0.97465]
[1776845622523,67.47,78155.08,0.0,-0.99114,1e-05,0.97576]
[1776845627560,67.46,78153.66,0.0,-0.99116,1e-05,0.97423]
[1776845632593,67.46,78156.65,0.0,-0.99113,1e-05,0.9765]
[1776845637227,67.46,78149.63,0.0,-0.9912,1e-05,0.97024]
[1776845642663,67.45,78146.51,0.0,-0.99123,1e-05,0.96738]
[1776845647699,67.45,78142.76,0.0,-0.99126,1e-05,0.96401]
[1776845652733,67.45,78140.51,0.0,-0.99128,1e-05,0.96193]
[1776845655764,67.45,78125.25,0.0,-0.99142,1e-05,0.949]
[1776845657367,67.45,78108.31,0.0,-0.99156,1e-05,0.9349]
[1776845659795,67.45,78121.69,0.0,-0.99145,1e-05,0.946]
[1776845663820,67.45,78127.05,0.0,-0.9914,1e-05,0.95041]
[1776845669861,67.45,78129.67,0.0,-0.99138,1e-05,0.95248]
[1776845674896,67.44,78129.16,0.0,-0.9914,1e-05,0.94971]
[1776845679932,67.44,78127.22,0.0,-0.99142,1e-05,0.94802]
[1776845684966,67.44,78127.59,0.0,-0.99142,1e-05,0.94827]
[1776845688994,67.44,78133.42,0.0,-0.99137,1e-05,0.95311]
[1776845694029,67.44,78132.13,0.0,-0.99138,1e-05,0.95192]
[1776845699064,67.44,78130.1,0.0,-0.9914,1e-05,0.95013]
[1776845704099,67.44,78129.96,0.0,-0.9914,1e-05,0.94992]
[1776845709135,67.44,78126.21,0.0,-0.99144,1e-05,0.9467]
[1776845714170,67.44,78126.34,0.0,-0.99144,1e-05,0.94674]
[1776845719205,67.44,78128.61,0.0,-0.99142,1e-05,0.94857]
[1776845720215,67.44,78138.14,0.0,-0.99134,1e-05,0.95655]
[1776845721234,67.43,78137.92,0.0,-0.99134,1e-05,0.95633]
[1776845726255,67.43,78139.45,0.0,-0.99133,1e-05,0.95745]
[1776845731290,67.43,78137.73,0.0,-0.99136,1e-05,0.95357]
[1776845737332,67.43,78136.98,0.0,-0.99137,1e-05,0.95276]
[1776845742368,67.43,78134.87,0.0,-0.99139,1e-05,0.95086]
[1776845747402,67.43,78134.78,0.0,-0.99139,1e-05,0.95065]
[1776845749416,67.42,78129.04,0.0,-0.99144,1e-05,0.94581]
[1776845750422,67.42,78125.8,0.0,-0.99147,1e-05,0.94309]
[1776845757472,67.42,78124.95,0.0,-0.99148,1e-05,0.94231]
[1776845762507,67.42,78121.93,0.0,-0.9915,1e-05,0.93974]
[1776845767542,67.42,78124.74,0.0,-0.99148,1e-05,0.94204]
[1776845771570,67.42,78116.76,0.0,-0.99155,1e-05,0.93537]
[1776845772578,67.42,78111.33,0.0,-0.99159,1e-05,0.93089]
[1776845773584,67.42,78112.49,0.0,-0.99158,1e-05,0.93185]
[1776845778619,67.42,78111.8,0.0,-0.99159,1e-05,0.93128]
[1776845783653,67.42,78111.85,0.0,-0.99159,1e-05,0.93132]
[1776845789696,67.42,78108.44,0.0,-0.99162,1e-05,0.92851]
[1776845794733,67.42,78103.51,0.0,-0.99168,1e-05,0.92226]
[1776845799768,67.42,78106.68,0.0,-0.99165,1e-05,0.92485]
[1776845804835,67.42,78107.81,0.0,-0.99164,1e-05,0.92578]
[1776845805810,67.42,78113.5,0.0,-0.99159,1e-05,0.93046]
[1776845806821,67.42,78122.64,0.0,-0.99152,1e-05,0.93801]
[1776845808420,67.42,78125.4,0.0,-0.99149,1e-05,0.9403]
[1776845813868,67.42,78122.35,0.0,-0.99152,1e-05,0.93775]
[1776845818905,67.42,78121.56,0.0,-0.99153,1e-05,0.93708]
[1776845823938,67.42,78116.72,0.0,-0.99157,1e-05,0.93307]
[1776845828973,67.42,78112.76,0.0,-0.9916,1e-05,0.9298]
[1776845834010,67.42,78109.14,0.0,-0.99163,1e-05,0.92683]
[1776845838630,67.42,78101.71,0.0,-0.99169,1e-05,0.92074]
[1776845840057,67.42,78100.07,0.0,-0.99171,1e-05,0.9194]
[1776845845091,67.42,78100.75,0.0,-0.9917,1e-05,0.91996]
[1776845850126,67.42,78103.12,0.0,-0.99168,1e-05,0.92189]
[1776845855161,67.42,78102.79,0.0,-0.9917,1e-05,0.91942]
[1776845860199,67.42,78105.91,0.0,-0.99168,1e-05,0.92197]
[1776845865231,67.42,78106.64,0.0,-0.99167,1e-05,0.92256]
[1776845870267,67.42,78105.37,0.0,-0.99168,1e-05,0.92152]
[1776845875301,67.42,78106.46,0.0,-0.99167,1e-05,0.92242]
[1776845877316,67.42,78116.31,0.0,-0.99159,1e-05,0.9305]
[1776845878321,67.42,78120.49,0.0,-0.99156,1e-05,0.93395]
[1776845882355,67.42,78123.98,0.0,-0.99153,1e-05,0.93684]
[1776845884365,67.42,78118.88,0.0,-0.99157,1e-05,0.93262]
[1776845889399,67.42,78118.52,0.0,-0.99157,1e-05,0.93232]
[1776845894433,67.42,78118.72,0.0,-0.99157,1e-05,0.93249]
[1776845899469,67.42,78119.46,0.0,-0.99156,1e-05,0.9331]
[1776845904504,67.42,78118.91,0.0,-0.99157,1e-05,0.93265]
[1776845907525,67.42,78112.02,0.0,-0.99163,1e-05,0.92697]
[1776845912560,67.42,78113.25,0.0,-0.99164,1e-05,0.92576]
[1776845917596,67.42,78110.76,0.0,-0.99166,1e-05,0.92372]
[1776845922631,67.42,78108.68,0.0,-0.99167,1e-05,0.92202]
[1776845927666,67.42,78108.8,0.0,-0.99167,1e-05,0.92212]
[1776845932702,67.42,78111.67,0.0,-0.99165,1e-05,0.92447]
[1776845937736,67.42,78115.02,0.0,-0.99162,1e-05,0.92722]
[1776845942771,67.42,78112.79,0.0,-0.99164,1e-05,0.92539]
[1776845946799,67.42,78100.16,0.0,-0.99174,1e-05,0.91507]
[1776845947807,67.42,78096.52,0.0,-0.99177,1e-05,0.91212]
[1776845949820,67.42,78093.66,0.0,-0.9918,1e-05,0.9098]
[1776845954859,67.42,78096.17,0.0,-0.99178,1e-05,0.91183]
[1776845959890,67.42,78097.86,0.0,-0.99176,1e-05,0.9132]
[1776845964926,67.42,78099.36,0.0,-0.99175,1e-05,0.91442]
[1776845969546,67.42,78109.1,0.0,-0.99167,1e-05,0.92236]
[1776845970968,67.42,78108.22,0.0,-0.99168,1e-05,0.92164]
[1776845976001,67.42,78109.46,0.0,-0.99169,1e-05,0.92045]
[1776845981038,67.42,78109.85,0.0,-0.99168,1e-05,0.92077]
[1776845986074,67.42,78114.83,0.0,-0.99164,1e-05,0.92484]
[1776845991110,67.42,78117.02,0.0,-0.99162,1e-05,0.92664]
[1776845996144,67.42,78113.9,0.0,-0.99165,1e-05,0.92408]
[1776846001181,67.42,78117.26,0.0,-0.99162,1e-05,0.92684]
[1776846006220,67.42,78122.63,0.0,-0.99158,1e-05,0.93126]
[1776846011254,67.42,78125.61,0.0,-0.99155,1e-05,0.93372]
[1776846016292,67.42,78126.83,0.0,-0.99154,1e-05,0.93473]
[1776846021324,67.42,78126.3,0.0,-0.99155,1e-05,0.93429]
[1776846026360,67.42,78124.92,0.0,-0.99156,1e-05,0.93315]
[1776846031394,67.42,78124.84,0.0,-0.99158,1e-05,0.93085]
[1776846036430,67.42,78126.1,0.0,-0.99157,1e-05,0.93189]
[1776846041465,67.42,78126.16,0.0,-0.99157,1e-05,0.93194]
[1776846046500,67.42,78127.04,0.0,-0.99156,1e-05,0.93267]
[1776846051535,67.42,78126.33,0.0,-0.99157,1e-05,0.93208]
[1776846054557,67.42,78131.57,0.0,-0.99152,1e-05,0.93642]
[1776846059592,67.42,78129.41,0.0,-0.99154,1e-05,0.93463]
[1776846061606,67.42,78124.39,0.0,-0.99158,1e-05,0.93048]
[1776846062612,67.42,78123.63,0.0,-0.99159,1e-05,0.92986]
[1776846067647,67.42,78124.55,0.0,-0.99158,1e-05,0.93061]
[1776846072681,67.42,78127.97,0.0,-0.99155,1e-05,0.93344]
[1776846076712,67.42,78133.39,0.0,-0.99151,1e-05,0.93793]
[1776846079731,67.42,78143.31,0.0,-0.99142,1e-05,0.94619]
[1776846080751,67.42,78145.75,0.0,-0.9914,1e-05,0.94822]
[1776846082751,67.42,78154.31,0.0,-0.99133,1e-05,0.95538]
[1776846083759,67.42,78160.64,0.0,-0.99127,1e-05,0.9607]
[1776846084766,67.42,78160.3,0.0,-0.99128,1e-05,0.96007]
[1776846088794,67.4,78166.28,0.0,-0.99124,1e-05,0.9638]
[1776846093836,67.39,78163.38,0.0,-0.9913,1e-05,0.95807]
[1776846096879,67.39,78170.71,0.0,-0.99124,1e-05,0.96405]
[1776846098871,67.38,78174.18,0.0,-0.99121,1e-05,0.96669]
[1776846102907,67.37,78180.02,0.0,-0.99117,1e-05,0.97048]
[1776846104914,67.36,78188.57,0.0,-0.9911,1e-05,0.97711]
[1776846105920,67.35,78190.57,0.0,-0.99109,1e-05,0.97838]
[1776846110956,67.33,78190.71,0.0,-0.99111,1e-05,0.97622]
[1776846115991,67.3,78194.85,0.0,-0.9911,1e-05,0.97771]
[1776846121026,67.28,78193.92,0.0,-0.99113,1e-05,0.9749]
[1776846126061,67.25,78191.55,0.0,-0.99117,1e-05,0.97105]
[1776846130676,67.25,78185.78,0.0,-0.99123,1e-05,0.96539]
[1776846133111,67.24,78179.9,0.0,-0.99128,1e-05,0.96035]
[1776846135125,67.24,78178.59,0.0,-0.99129,1e-05,0.9592]
[1776846139153,67.24,78184.11,0.0,-0.99124,1e-05,0.96382]
[1776846144198,67.24,78186.78,0.0,-0.99122,1e-05,0.96596]
[1776846149236,67.24,78184.74,0.0,-0.99124,1e-05,0.96407]
[1776846154274,67.24,78184.49,0.0,-0.99126,1e-05,0.96139]
[1776846157292,67.24,78189.08,0.0,-0.99122,1e-05,0.9652]
[1776846162329,67.23,78185.93,0.0,-0.99125,1e-05,0.96234]
[1776846164341,67.23,78177.88,0.0,-0.99132,1e-05,0.95547]
[1776846165351,67.23,78167.88,0.0,-0.99141,1e-05,0.94705]
[1776846166355,67.23,78170.37,0.0,-0.99139,1e-05,0.94913]
[1776846167361,67.23,78175.37,0.0,-0.99135,1e-05,0.95332]
[1776846172397,67.23,78176.05,0.0,-0.99134,1e-05,0.95381]
[1776846177432,67.23,78173.94,0.0,-0.99136,1e-05,0.95197]
[1776846182466,67.23,78173.21,0.0,-0.99137,1e-05,0.95129]
[1776846187502,67.23,78172.81,0.0,-0.99137,1e-05,0.95091]
[1776846189517,67.23,78178.43,0.0,-0.99132,1e-05,0.95562]
[1776846191102,67.23,78185.6,0.0,-0.99126,1e-05,0.96168]
[1776846192537,67.23,78184.03,0.0,-0.99127,1e-05,0.96029]
[1776846194551,67.23,78176.36,0.0,-0.99134,1e-05,0.95375]
[1776846196564,67.23,78173.59,0.0,-0.99137,1e-05,0.95138]
[1776846201600,67.23,78172.64,0.0,-0.99137,1e-05,0.95052]
[1776846204621,67.23,78162.55,0.0,-0.99146,1e-05,0.94203]
[1776846205629,67.23,78157.1,0.0,-0.99151,1e-05,0.93748]
[1776846206634,67.23,78151.1,0.0,-0.99156,1e-05,0.9325]
[1776846207642,67.23,78150.43,0.0,-0.99156,1e-05,0.93195]
[1776846212676,67.23,78152.45,0.0,-0.99157,1e-05,0.93139]
[1776846214691,67.23,78143.95,0.0,-0.99164,1e-05,0.92437]
[1776846215698,67.23,78138.75,0.0,-0.99168,1e-05,0.9201]
[1776846216705,67.23,78134.2,0.0,-0.99172,1e-05,0.91637]
[1776846218721,67.23,78133.03,0.0,-0.99173,1e-05,0.91542]
[1776846219725,67.23,78127.48,0.0,-0.99177,1e-05,0.9109]
[1776846220733,67.23,78119.52,0.0,-0.99184,1e-05,0.90444]
[1776846221741,67.23,78112.08,0.0,-0.9919,1e-05,0.89844]
[1776846222749,67.23,78101.32,0.0,-0.99199,1e-05,0.88983]
[1776846223754,67.23,78095.98,0.0,-0.99203,1e-05,0.88557]
[1776846224760,67.23,78087.26,0.0,-0.9921,1e-05,0.87867]
[1776846225769,67.23,78080.02,0.0,-0.99216,1e-05,0.87297]
[1776846226774,67.23,78078.09,0.0,-0.99217,1e-05,0.87145]
[1776846231810,67.23,78081.69,0.0,-0.99214,1e-05,0.87428]
[1776846236844,67.23,78084.29,0.0,-0.99212,1e-05,0.87632]
[1776846241880,67.23,78080.32,0.0,-0.99215,1e-05,0.8732]
[1776846244901,67.23,78074.7,0.0,-0.9922,1e-05,0.8688]
[1776846245908,67.23,78069.16,0.0,-0.99224,1e-05,0.86447]
[1776846246915,67.23,78062.87,0.0,-0.99229,1e-05,0.85958]
[1776846247922,67.23,78059.01,0.0,-0.99232,1e-05,0.85659]
[1776846249942,67.23,78055.21,0.0,-0.99235,1e-05,0.85366]
[1776846253965,67.23,78044.12,0.0,-0.99244,1e-05,0.84514]
[1776846254971,67.23,78036.98,0.0,-0.99249,1e-05,0.8397]
[1776846255977,67.23,78033.99,0.0,-0.99251,1e-05,0.83742]
[1776846257992,67.23,78028.61,0.0,-0.99255,1e-05,0.83335]
[1776846260009,67.23,78021.63,0.0,-0.99261,1e-05,0.82809]
[1776846261014,67.23,78017.23,0.0,-0.99264,1e-05,0.82478]
[1776846266049,67.23,78016.14,0.0,-0.99265,1e-05,0.82397]
[1776846271084,67.23,78017.31,0.0,-0.99266,1e-05,0.8228]
[1776846274106,67.23,78026.03,0.0,-0.99259,1e-05,0.82934]
[1776846275112,67.23,78028.7,0.0,-0.99257,1e-05,0.83135]
[1776846276119,67.23,78033.91,0.0,-0.99253,1e-05,0.83529]
[1776846278133,67.23,78035.53,0.0,-0.99252,1e-05,0.83652]
[1776846281154,67.23,78025.08,0.0,-0.9926,1e-05,0.82863]
[1776846282209,67.23,78023.16,0.0,-0.99261,1e-05,0.82718]
[1776846284212,67.23,78030.46,0.0,-0.99256,1e-05,0.83268]
[1776846286226,67.23,78032.06,0.0,-0.99255,1e-05,0.83389]
[1776846291811,67.23,78031.05,0.0,-0.99255,1e-05,0.83313]
[1776846294282,67.23,78027.24,0.0,-0.99258,1e-05,0.83025]
[1776846299317,67.23,78025.36,0.0,-0.9926,1e-05,0.82884]
[1776846304351,67.23,78026.4,0.0,-0.99259,1e-05,0.82962]
[1776846307376,67.23,78032.04,0.0,-0.99255,1e-05,0.83388]
[1776846311959,67.23,78036.77,0.0,-0.99251,1e-05,0.83746]
[1776846317446,67.23,78043.01,0.0,-0.99246,1e-05,0.84221]
[1776846322037,67.23,78036.48,0.0,-0.99251,1e-05,0.83724]
[1776846326509,67.23,78029.63,0.0,-0.99256,1e-05,0.83206]
[1776846327517,67.23,78023.53,0.0,-0.99261,1e-05,0.82746]
[1776846332106,67.23,78007.15,0.0,-0.99275,1e-05,0.81319]
[1776846332554,67.23,78007.15,0.0,-0.99275,1e-05,0.81319]
[1776846337589,67.23,78010.67,0.0,-0.99272,1e-05,0.8158]
[1776846342623,67.23,78006.66,0.0,-0.99275,1e-05,0.81283]
[1776846347659,67.23,78005.17,0.0,-0.99277,1e-05,0.81172]
[1776846352246,67.23,78000.14,0.0,-0.9928,1e-05,0.80801]
[1776846357728,67.23,77992.41,0.0,-0.99286,1e-05,0.80232]
[1776846358736,67.23,77988.45,0.0,-0.99289,1e-05,0.79942]
[1776846360749,67.23,77986.65,0.0,-0.9929,1e-05,0.79811]
[1776846362764,67.23,77992.62,0.0,-0.99286,1e-05,0.80248]
[1776846363771,67.23,77996.37,0.0,-0.99283,1e-05,0.80523]
[1776846365785,67.23,78000.68,0.0,-0.9928,1e-05,0.80841]
[1776846367799,67.23,78004.7,0.0,-0.99277,1e-05,0.81138]
[1776846372835,67.23,78000.85,0.0,-0.9928,1e-05,0.80853]
[1776846377870,67.23,77982.89,0.0,-0.99293,1e-05,0.79537]
[1776846378903,67.23,77972.46,0.0,-0.993,1e-05,0.78781]
[1776846379892,67.23,77968.26,0.0,-0.99303,1e-05,0.78478]
[1776846380893,67.23,77998.77,0.0,-0.99281,1e-05,0.807]
[1776846381900,67.23,78009.06,0.0,-0.99274,1e-05,0.81461]
[1776846382907,67.23,78008.55,0.0,-0.99274,1e-05,0.81423]
[1776846387942,67.23,78008.76,0.0,-0.99274,1e-05,0.81438]
[1776846391008,67.23,78037.47,0.0,-0.99254,1e-05,0.83385]
[1776846392984,67.23,78070.16,0.0,-0.99229,1e-05,0.8589]
[1776846393992,67.23,78074.26,0.0,-0.99226,1e-05,0.86209]
[1776846399029,67.23,78075.72,0.0,-0.99225,1e-05,0.86322]
[1776846404062,67.23,78078.05,0.0,-0.99223,1e-05,0.86504]
[1776846409097,67.23,78077.9,0.0,-0.99223,1e-05,0.86492]
[1776846414134,67.23,78074.13,0.0,-0.99226,1e-05,0.86198]
[1776846416146,67.23,78068.73,0.0,-0.9923,1e-05,0.85779]
[1776846421182,67.23,78065.99,0.0,-0.99232,1e-05,0.85567]
[1776846424203,67.23,78071.77,0.0,-0.99228,1e-05,0.86015]
[1776846425210,67.23,78070.95,0.0,-0.99228,1e-05,0.85951]
[1776846430245,67.23,78065.38,0.0,-0.99233,1e-05,0.8552]
[1776846431257,67.23,78057.63,0.0,-0.99239,1e-05,0.84923]
[1776846432260,67.23,78049.63,0.0,-0.99245,1e-05,0.8431]
[1776846433267,67.23,78048.6,0.0,-0.99246,1e-05,0.84231]
[1776846438302,67.23,78053.3,0.0,-0.99242,1e-05,0.84591]
[1776846443337,67.23,78053.52,0.0,-0.99242,1e-05,0.84607]
[1776846447365,67.23,78058.64,0.0,-0.99238,1e-05,0.85]
[1776846450386,67.23,78062.83,0.0,-0.99235,1e-05,0.85323]
[1776846454415,67.23,78056.58,0.0,-0.99241,1e-05,0.84633]
[1776846455422,67.23,78052.8,0.0,-0.99244,1e-05,0.84343]
[1776846456429,67.23,78045.86,0.0,-0.9925,1e-05,0.83814]
[1776846457435,67.23,78041.21,0.0,-0.99253,1e-05,0.83461]
[1776846458442,67.23,78040.57,0.0,-0.99254,1e-05,0.83413]
[1776846463478,67.23,78043.43,0.0,-0.99251,1e-05,0.8363]
[1776846468514,67.23,78044.84,0.0,-0.9925,1e-05,0.83737]
[1776846473106,67.23,78033.54,0.0,-0.99259,1e-05,0.82882]
[1776846474559,67.23,78028.77,0.0,-0.99263,1e-05,0.82523]
[1776846476571,67.23,78022.09,0.0,-0.99268,1e-05,0.82023]
[1776846478583,67.23,78018.1,0.0,-0.9927,1e-05,0.81725]
[1776846483618,67.23,78019.38,0.0,-0.9927,1e-05,0.81821]
[1776846488661,67.23,78021.59,0.0,-0.99268,1e-05,0.81986]
[1776846491674,67.23,78015.8,0.0,-0.99272,1e-05,0.81554]
[1776846496709,67.23,78012.25,0.0,-0.99275,1e-05,0.81291]
[1776846501752,67.23,78006.59,0.0,-0.99279,1e-05,0.80872]
[1776846506788,67.23,78006.35,0.0,-0.99279,1e-05,0.80854]
[1776846511823,67.23,78003.05,0.0,-0.99283,1e-05,0.80409]
[1776846516866,67.23,78010.45,0.0,-0.99278,1e-05,0.80954]
[1776846517873,67.23,78010.31,0.0,-0.99278,1e-05,0.80944]
[1776846518881,67.23,78018.41,0.0,-0.99272,1e-05,0.81545]
[1776846519886,67.23,78017.79,0.0,-0.99272,1e-05,0.81499]
[1776846524922,67.23,78018.46,0.0,-0.99272,1e-05,0.81548]
[1776846529958,67.23,78020.97,0.0,-0.9927,1e-05,0.81735]
[1776846533987,67.23,78011.67,0.0,-0.99277,1e-05,0.81045]
[1776846534994,67.23,78011.15,0.0,-0.99277,1e-05,0.81006]
[1776846540032,67.23,78005.74,0.0,-0.99281,1e-05,0.80607]
[1776846545063,67.23,78000.1,0.0,-0.99285,1e-05,0.80192]
[1776846550099,67.23,78001.64,0.0,-0.99284,1e-05,0.80305]
[1776846555133,67.23,77998.03,0.0,-0.99287,1e-05,0.80041]
[1776846560169,67.23,77995.17,0.0,-0.99289,1e-05,0.79832]
[1776846565204,67.23,77994.83,0.0,-0.99289,1e-05,0.79807]
[1776846570240,67.23,78000.22,0.0,-0.99285,1e-05,0.80201]
[1776846571246,67.23,78001.34,0.0,-0.99286,1e-05,0.80082]
[1776846575274,67.23,77987.09,0.0,-0.99297,1e-05,0.79043]
[1776846576281,67.23,77971.25,0.0,-0.99308,1e-05,0.77902]
[1776846577288,67.23,77972.07,0.0,-0.99307,1e-05,0.77961]
[1776846582322,67.23,77974.32,0.0,-0.99306,1e-05,0.78122]
[1776846587358,67.23,77974.7,0.0,-0.99306,1e-05,0.78149]
[1776846590380,67.23,77968.72,0.0,-0.9931,1e-05,0.77721]
[1776846591388,67.23,77962.52,0.0,-0.99314,1e-05,0.77279]
[1776846592394,67.23,77960.58,0.0,-0.99316,1e-05,0.77141]
[1776846597430,67.23,77961.3,0.0,-0.99315,1e-05,0.77192]
[1776846600450,67.23,77955.7,0.0,-0.99319,1e-05,0.76795]
[1776846602465,67.23,77952.12,0.0,-0.99321,1e-05,0.76542]
[1776846603471,67.23,77958.41,0.0,-0.99317,1e-05,0.76987]
[1776846604479,67.23,77959.61,0.0,-0.99316,1e-05,0.77072]
[1776846605485,67.23,77952.61,0.0,-0.99321,1e-05,0.76576]
[1776846606491,67.23,77951.08,0.0,-0.99322,1e-05,0.76468]
[1776846611529,67.23,77953.93,0.0,-0.9932,1e-05,0.7667]
[1776846616563,67.23,77948.26,0.0,-0.99324,1e-05,0.7627]
[1776846617572,67.23,77946.47,0.0,-0.99325,1e-05,0.76144]
[1776846621597,67.23,77945.24,0.0,-0.99326,1e-05,0.76057]
[1776846626632,67.23,77948.93,0.0,-0.99324,1e-05,0.76317]
[1776846631666,67.23,77951.07,0.0,-0.99324,1e-05,0.76273]
[1776846635696,67.23,77966.62,0.0,-0.99313,1e-05,0.77374]
[1776846636704,67.23,77980.55,0.0,-0.99303,1e-05,0.78372]
[1776846637709,67.23,77982.78,0.0,-0.99301,1e-05,0.78533]
[1776846639722,67.23,77987.59,0.0,-0.99298,1e-05,0.7888]
[1776846642744,67.23,77993.84,0.0,-0.99294,1e-05,0.79334]
[1776846644318,67.23,77998.11,0.0,-0.9929,1e-05,0.79645]
[1776846649793,67.23,77999.81,0.0,-0.99289,1e-05,0.79769]
[1776846652814,67.23,78005.84,0.0,-0.99285,1e-05,0.8021]
[1776846654388,67.23,78009.2,0.0,-0.99282,1e-05,0.80457]
[1776846658856,67.23,78010.07,0.0,-0.99282,1e-05,0.80521]
[1776846664458,67.23,78011.95,0.0,-0.9928,1e-05,0.8066]
[1776846669934,67.23,78009.4,0.0,-0.99282,1e-05,0.80472]
[1776846674969,67.23,78008.75,0.0,-0.99283,1e-05,0.80424]
[1776846680008,67.23,78006.19,0.0,-0.99285,1e-05,0.80236]
[1776846685039,67.23,78007.58,0.0,-0.99284,1e-05,0.80338]
[1776846686045,67.23,78001.12,0.0,-0.99288,1e-05,0.79865]
[1776846687055,67.23,77992.28,0.0,-0.99295,1e-05,0.7922]
[1776846688060,67.23,77992.27,0.0,-0.99295,1e-05,0.7922]
[1776846690074,67.23,77985.07,0.0,-0.993,1e-05,0.78698]
[1776846691080,67.23,77986.52,0.0,-0.99301,1e-05,0.78604]
[1776846696118,67.23,77987.2,0.0,-0.993,1e-05,0.78653]
[1776846701153,67.23,77984.51,0.0,-0.99302,1e-05,0.78459]
[1776846706188,67.23,77981.64,0.0,-0.99304,1e-05,0.78252]
[1776846708201,67.23,77974.38,0.0,-0.99309,1e-05,0.77731]
[1776846709208,67.23,77961.06,0.0,-0.99319,1e-05,0.76783]
[1776846710216,67.23,77958.67,0.0,-0.9932,1e-05,0.76614]
[1776846715249,67.23,77962.05,0.0,-0.99318,1e-05,0.76854]
[1776846717264,67.23,77969.31,0.0,-0.99313,1e-05,0.77369]
[1776846718270,67.23,77972.72,0.0,-0.9931,1e-05,0.77613]
[1776846723306,67.23,77969.52,0.0,-0.99313,1e-05,0.77384]
[1776846728341,67.23,77967.35,0.0,-0.99314,1e-05,0.7723]
[1776846733375,67.23,77969.53,0.0,-0.99313,1e-05,0.77385]
[1776846738410,67.23,77970.68,0.0,-0.99312,1e-05,0.77467]
[1776846742441,67.23,77980.17,0.0,-0.99305,1e-05,0.78147]
[1776846743448,67.23,77981.82,0.0,-0.99304,1e-05,0.78265]
[1776846748482,67.23,77984.41,0.0,-0.99302,1e-05,0.78452]
[1776846753520,67.23,77983.09,0.0,-0.99305,1e-05,0.78158]
[1776846755534,67.23,77977.48,0.0,-0.99309,1e-05,0.77756]
[1776846760569,67.23,77978.46,0.0,-0.99308,1e-05,0.77826]
[1776846761576,67.23,77973.19,0.0,-0.99312,1e-05,0.77449]
[1776846762583,67.23,77968.05,0.0,-0.99315,1e-05,0.77083]
[1776846763590,67.23,77966.88,0.0,-0.99316,1e-05,0.77]
[1776846768625,67.23,77971.76,0.0,-0.99313,1e-05,0.77347]
[1776846773659,67.23,77968.86,0.0,-0.99315,1e-05,0.77141]
[1776846778695,67.23,77973.61,0.0,-0.99311,1e-05,0.77479]
[1776846780712,67.23,77975.91,0.0,-0.9931,1e-05,0.77644]
[1776846784741,67.23,77969.59,0.0,-0.99314,1e-05,0.77193]
[1776846786755,67.23,77969.42,0.0,-0.99314,1e-05,0.77181]
[1776846789777,67.23,77959.73,0.0,-0.99321,1e-05,0.76494]
[1776846790783,67.23,77955.58,0.0,-0.99324,1e-05,0.76201]
[1776846792797,67.23,77952.69,0.0,-0.99326,1e-05,0.75998]
[1776846797834,67.23,77950.82,0.0,-0.99327,1e-05,0.75867]
[1776846801860,67.23,77956.13,0.0,-0.99324,1e-05,0.7624]
[1776846806895,67.23,77960.8,0.0,-0.9932,1e-05,0.7657]
[1776846811930,67.23,77964.9,0.0,-0.99319,1e-05,0.76664]
[1776846816968,67.23,77964.51,0.0,-0.9932,1e-05,0.76637]
[1776846819985,67.23,77955.88,0.0,-0.99326,1e-05,0.76028]
[1776846825585,67.23,77958.21,0.0,-0.99324,1e-05,0.76192]
[1776846831064,67.23,77949.74,0.0,-0.9933,1e-05,0.75598]
[1776846836099,67.23,77946.57,0.0,-0.99332,1e-05,0.75376]
[1776846841141,67.23,77946.64,0.0,-0.99332,1e-05,0.75381]
[1776846845724,67.23,77941.61,0.0,-0.99335,1e-05,0.75031]
[1776846851204,67.23,77942.53,0.0,-0.99335,1e-05,0.75095]
[1776846856239,67.23,77943.42,0.0,-0.99334,1e-05,0.75157]
[1776846861273,67.23,77944.86,0.0,-0.99333,1e-05,0.75257]
[1776846865301,67.23,77958.83,0.0,-0.99324,1e-05,0.76236]
[1776846866309,67.23,77961.17,0.0,-0.99322,1e-05,0.76401]
[1776846871344,67.23,77953.11,0.0,-0.99329,1e-05,0.7564]
[1776846872351,67.23,77949.23,0.0,-0.99332,1e-05,0.75369]
[1776846877386,67.23,77947.88,0.0,-0.99333,1e-05,0.75274]
[1776846882421,67.23,77950.35,0.0,-0.99331,1e-05,0.75447]
[1776846887457,67.23,77951.61,0.0,-0.9933,1e-05,0.75535]
[1776846892492,67.23,77952.7,0.0,-0.99329,1e-05,0.75611]
[1776846897527,67.23,77951.87,0.0,-0.9933,1e-05,0.75553]
[1776846899541,67.23,77958.33,0.0,-0.99326,1e-05,0.76006]
[1776846900549,67.23,77959.2,0.0,-0.99325,1e-05,0.76067]
[1776846905583,67.23,77959.97,0.0,-0.99324,1e-05,0.76121]
[1776846907597,67.23,77954.77,0.0,-0.99328,1e-05,0.75756]
[1776846909611,67.23,77960.54,0.0,-0.99324,1e-05,0.76161]
[1776846911625,67.23,77962.03,0.0,-0.99323,1e-05,0.76266]
[1776846916663,67.23,77982.2,0.0,-0.99309,1e-05,0.77699]
[1776846917670,67.23,77993.73,0.0,-0.99301,1e-05,0.78527]
[1776846918677,67.23,77995.98,0.0,-0.99299,1e-05,0.7869]
[1776846923712,67.23,77991.82,0.0,-0.99302,1e-05,0.7839]
[1776846925726,67.23,77998.83,0.0,-0.99297,1e-05,0.78896]
[1776846929753,67.23,77999.97,0.0,-0.99296,1e-05,0.78979]
[1776846934791,67.23,77999.61,0.0,-0.99298,1e-05,0.78753]
[1776846941840,67.23,77993.05,0.0,-0.99303,1e-05,0.78279]
[1776846942847,67.23,77986.49,0.0,-0.99307,1e-05,0.77808]
[1776846943853,67.23,77977.02,0.0,-0.99314,1e-05,0.77132]
[1776846944862,67.23,77973.59,0.0,-0.99317,1e-05,0.76888]
[1776846949896,67.23,77973.52,0.0,-0.99317,1e-05,0.76883]
[1776846952917,67.23,77967.73,0.0,-0.99321,1e-05,0.76473]
[1776846953924,67.23,77964.56,0.0,-0.99323,1e-05,0.76249]
[1776846955938,67.23,77962.79,0.0,-0.99324,1e-05,0.76125]
[1776846957952,67.23,77969.48,0.0,-0.99319,1e-05,0.76597]
[1776846958959,67.23,77970.06,0.0,-0.99319,1e-05,0.76638]
[1776846963994,67.23,77972.74,0.0,-0.99317,1e-05,0.76828]
[1776846969029,67.23,77972.85,0.0,-0.99317,1e-05,0.76836]
[1776846974064,67.23,77966.48,0.0,-0.99322,1e-05,0.76385]
[1776846975070,67.23,77967.72,0.0,-0.99321,1e-05,0.76472]
[1776846981112,67.23,77968.18,0.0,-0.9932,1e-05,0.76505]
[1776846984134,67.23,77963.27,0.0,-0.99324,1e-05,0.76159]
[1776846986716,67.23,77954.68,0.0,-0.9933,1e-05,0.75556]
[1776846992190,67.23,77949.73,0.0,-0.99335,1e-05,0.75017]
[1776846993199,67.23,77944.41,0.0,-0.99339,1e-05,0.74648]
[1776846998242,67.23,77943.96,0.0,-0.99339,1e-05,0.74617]
[1776847003278,67.23,77942.61,0.0,-0.9934,1e-05,0.74523]
[1776847006861,67.23,77948.49,0.0,-0.99336,1e-05,0.74931]
[1776847012340,67.23,77949.06,0.0,-0.99335,1e-05,0.74971]
[1776847014355,67.23,77942.03,0.0,-0.9934,1e-05,0.74483]
[1776847019390,67.23,77944.97,0.0,-0.99338,1e-05,0.74687]
[1776847024424,67.23,77948.21,0.0,-0.99336,1e-05,0.74912]
[1776847029459,67.23,77949.61,0.0,-0.99335,1e-05,0.75009]
[1776847030480,67.23,77955.81,0.0,-0.99331,1e-05,0.75441]
[1776847031474,67.23,77961.12,0.0,-0.99327,1e-05,0.75813]
[1776847032480,67.23,77961.6,0.0,-0.99327,1e-05,0.75847]
[1776847037076,67.23,77966.68,0.0,-0.99323,1e-05,0.76204]
[1776847042550,67.23,77970.52,0.0,-0.9932,1e-05,0.76475]
[1776847046578,67.23,77962.82,0.0,-0.99326,1e-05,0.75932]
[1776847048593,67.23,77960.94,0.0,-0.99327,1e-05,0.758]
[1776847052621,67.23,77966.14,0.0,-0.99325,1e-05,0.75971]
[1776847053628,67.23,77968.67,0.0,-0.99323,1e-05,0.76149]
[1776847057656,67.23,77971.44,0.0,-0.99321,1e-05,0.76344]
[1776847062692,67.23,77975.86,0.0,-0.99318,1e-05,0.76657]
[1776847064705,67.23,77981.89,0.0,-0.99314,1e-05,0.77085]
[1776847066719,67.23,77984.06,0.0,-0.99313,1e-05,0.77239]
[1776847071765,67.23,77985.99,0.0,-0.99311,1e-05,0.77377]
[1776847072774,67.23,77980.95,0.0,-0.99315,1e-05,0.77018]
[1776847073771,67.23,77968.9,0.0,-0.99323,1e-05,0.76165]
[1776847074778,67.23,77966.12,0.0,-0.99325,1e-05,0.75969]
[1776847079814,67.23,77968.75,0.0,-0.99323,1e-05,0.76155]
[1776847084849,67.23,77969.25,0.0,-0.99323,1e-05,0.7619]
[1776847089886,67.23,77968.06,0.0,-0.99324,1e-05,0.76106]
[1776847094921,67.23,77967.81,0.0,-0.99324,1e-05,0.76088]
[1776847099958,67.23,77968.89,0.0,-0.99323,1e-05,0.76164]
[1776847101970,67.23,77975.47,0.0,-0.99319,1e-05,0.76629]
[1776847102977,67.23,77977.87,0.0,-0.99317,1e-05,0.76799]
[1776847108012,67.23,77976.67,0.0,-0.99318,1e-05,0.76714]
[1776847113047,67.23,77973.6,0.0,-0.99322,1e-05,0.76301]
[1776847116071,67.23,77967.13,0.0,-0.99326,1e-05,0.75846]
[1776847117075,67.23,77965.36,0.0,-0.99327,1e-05,0.75722]
[1776847121102,67.23,77961.72,0.0,-0.9933,1e-05,0.75467]
[1776847126138,67.23,77966.29,0.0,-0.99327,1e-05,0.75787]
[1776847127724,67.23,77968.16,0.0,-0.99325,1e-05,0.75918]
[1776847132180,67.23,77977.24,0.0,-0.99319,1e-05,0.76558]
[1776847133187,67.23,77978.76,0.0,-0.99318,1e-05,0.76666]
[1776847138222,67.23,77978.48,0.0,-0.99318,1e-05,0.76646]
[1776847143258,67.23,77976.98,0.0,-0.99319,1e-05,0.7654]
[1776847148293,67.23,77979.66,0.0,-0.99317,1e-05,0.7673]
[1776847153328,67.23,77985.54,0.0,-0.99313,1e-05,0.77148]
[1776847158364,67.23,77989.38,0.0,-0.99311,1e-05,0.77422]
[1776847162391,67.23,77983.91,0.0,-0.99314,1e-05,0.77032]
[1776847168011,67.23,77982.28,0.0,-0.99316,1e-05,0.76916]
[1776847169439,67.23,77986.16,0.0,-0.99313,1e-05,0.77192]
[1776847171453,67.23,77990.63,0.0,-0.99311,1e-05,0.77313]
[1776847176488,67.23,77984.78,0.0,-0.99315,1e-05,0.76897]
[1776847181525,67.23,77984.27,0.0,-0.99316,1e-05,0.76861]
[1776847186560,67.23,77984.23,0.0,-0.99316,1e-05,0.76858]
[1776847191595,67.23,77981.23,0.0,-0.99318,1e-05,0.76645]
[1776847193611,67.23,77976.95,0.0,-0.99321,1e-05,0.76342]
[1776847197637,67.23,77963.38,0.0,-0.9933,1e-05,0.75389]
[1776847198647,67.23,77957.1,0.0,-0.99335,1e-05,0.74951]
[1776847199652,67.23,77956.14,0.0,-0.99335,1e-05,0.74884]
[1776847204686,67.23,77957.3,0.0,-0.99335,1e-05,0.74965]
[1776847209722,67.23,77960.73,0.0,-0.99332,1e-05,0.75204]
[1776847214759,67.23,77965.26,0.0,-0.99329,1e-05,0.7552]
[1776847219794,67.23,77960.43,0.0,-0.99332,1e-05,0.75183]
[1776847224829,67.23,77959.16,0.0,-0.99333,1e-05,0.75094]
[1776847229865,67.23,77956.95,0.0,-0.99335,1e-05,0.7494]
[1776847234899,67.23,77961.16,0.0,-0.99334,1e-05,0.7504]
[1776847239934,67.23,77958.91,0.0,-0.99335,1e-05,0.74884]
[1776847243961,67.23,77975.5,0.0,-0.99324,1e-05,0.76044]
[1776847244969,67.23,77975.5,0.0,-0.99324,1e-05,0.76044]
[1776847250011,67.23,77978.58,0.0,-0.99322,1e-05,0.76262]
[1776847255040,67.23,77985.34,0.0,-0.99317,1e-05,0.7674]
[1776847257053,67.23,77986.77,0.0,-0.99316,1e-05,0.76841]
[1776847262089,67.23,77989.07,0.0,-0.99314,1e-05,0.77005]
[1776847267123,67.23,77990.6,0.0,-0.99313,1e-05,0.77114]
[1776847271152,67.23,77985.41,0.0,-0.99317,1e-05,0.76745]
[1776847273166,67.23,77985.5,0.0,-0.99317,1e-05,0.76751]
[1776847278201,67.23,77985.31,0.0,-0.99317,1e-05,0.76738]
[1776847282229,67.23,77979.82,0.0,-0.99321,1e-05,0.76349]
[1776847284243,67.23,77976.32,0.0,-0.99323,1e-05,0.76102]
[1776847289278,67.23,77979.52,0.0,-0.99321,1e-05,0.76328]
[1776847293306,67.23,77984.3,0.0,-0.99319,1e-05,0.7647]
[1776847298925,67.23,77982.8,0.0,-0.9932,1e-05,0.76364]
[1776847304384,67.23,77984.43,0.0,-0.99319,1e-05,0.76479]
[1776847309419,67.23,77985.51,0.0,-0.99318,1e-05,0.76556]
[1776847311436,67.23,77973.99,0.0,-0.99326,1e-05,0.75743]
[1776847312445,67.23,77970.2,0.0,-0.99329,1e-05,0.75478]
[1776847314456,67.23,77967.95,0.0,-0.99331,1e-05,0.7532]
[1776847319492,67.23,77966.46,0.0,-0.99332,1e-05,0.75216]
[1776847324525,67.23,77964.44,0.0,-0.99333,1e-05,0.75075]
[1776847329560,67.23,77964.08,0.0,-0.99333,1e-05,0.7505]
[1776847333590,67.23,77959.97,0.0,-0.99336,1e-05,0.74764]
[1776847339207,67.23,77962.87,0.0,-0.99334,1e-05,0.74966]
[1776847344667,67.23,77962.12,0.0,-0.99335,1e-05,0.74914]
[1776847349702,67.23,77963.96,0.0,-0.99333,1e-05,0.75042]
[1776847354737,67.23,77963.36,0.0,-0.99335,1e-05,0.74807]
[1776847359771,67.23,77962.63,0.0,-0.99336,1e-05,0.74756]
[1776847364815,67.23,77962.5,0.0,-0.99336,1e-05,0.74747]
[1776847369847,67.23,77963.14,0.0,-0.99336,1e-05,0.74791]
[1776847372868,67.23,77958.12,0.0,-0.99339,1e-05,0.74443]
[1776847374882,67.23,77955.91,0.0,-0.99341,1e-05,0.7429]
[1776847379917,67.23,77959.42,0.0,-0.99338,1e-05,0.74533]
[1776847382938,67.23,77966.02,0.0,-0.99334,1e-05,0.74992]
[1776847385959,67.23,77959.15,0.0,-0.99338,1e-05,0.74515]
[1776847386966,67.23,77959.18,0.0,-0.99338,1e-05,0.74517]
[1776847392002,67.23,77959.58,0.0,-0.99338,1e-05,0.74544]
[1776847397037,67.23,77959.77,0.0,-0.99338,1e-05,0.74557]
[1776847402076,67.23,77957.06,0.0,-0.9934,1e-05,0.7437]
[1776847407131,67.23,77959.5,0.0,-0.99338,1e-05,0.74539]
[1776847412167,67.23,77963.15,0.0,-0.99337,1e-05,0.74599]
[1776847416194,67.23,77956.99,0.0,-0.99342,1e-05,0.74173]
[1776847421230,67.23,77958.58,0.0,-0.9934,1e-05,0.74283]
[1776847426265,67.23,77955.78,0.0,-0.99342,1e-05,0.74089]
[1776847431301,67.23,77950.83,0.0,-0.99346,1e-05,0.73749]
[1776847436335,67.23,77947.27,0.0,-0.99348,1e-05,0.73504]
[1776847442378,67.23,77944.82,0.0,-0.9935,1e-05,0.73337]
[1776847447413,67.23,77952.46,0.0,-0.99345,1e-05,0.73861]
[1776847448421,67.23,77955.02,0.0,-0.99343,1e-05,0.74037]
[1776847453455,67.23,77957.66,0.0,-0.99341,1e-05,0.74219]
[1776847454463,67.23,77952.45,0.0,-0.99345,1e-05,0.7386]
[1776847455469,67.23,77947.86,0.0,-0.99348,1e-05,0.73545]
[1776847457484,67.23,77946.0,0.0,-0.99349,1e-05,0.73417]
[1776847462519,67.23,77946.79,0.0,-0.99348,1e-05,0.73471]
[1776847467555,67.23,77943.27,0.0,-0.99351,1e-05,0.73231]
[1776847472590,67.23,77941.66,0.0,-0.99354,1e-05,0.72931]
[1776847477625,67.23,77940.03,0.0,-0.99355,1e-05,0.7282]
[1776847482661,67.23,77938.63,0.0,-0.99356,1e-05,0.72725]
[1776847487696,67.23,77939.81,0.0,-0.99355,1e-05,0.72805]
[1776847492730,67.23,77935.94,0.0,-0.99357,1e-05,0.72542]
[1776847497766,67.23,77933.96,0.0,-0.99359,1e-05,0.72408]
[1776847500328,67.23,77930.86,0.0,-0.99361,1e-05,0.72198]
[1776847503813,67.23,77944.69,0.0,-0.99352,1e-05,0.73137]
[1776847504821,67.23,77945.93,0.0,-0.99351,1e-05,0.73222]
[1776847510399,67.23,77943.99,0.0,-0.99352,1e-05,0.73089]
[1776847516904,67.23,77945.1,0.0,-0.99351,1e-05,0.73165]
[1776847520469,67.23,77934.88,0.0,-0.99358,1e-05,0.7247]
[1776847525967,67.23,77937.9,0.0,-0.99356,1e-05,0.72675]
[1776847531002,67.23,77937.0,0.0,-0.99358,1e-05,0.72425]
[1776847533016,67.23,77944.89,0.0,-0.99353,1e-05,0.72961]
[1776847534023,67.23,77951.36,0.0,-0.99349,1e-05,0.73403]
[1776847535029,67.23,77957.81,0.0,-0.99344,1e-05,0.73845]
[1776847536037,67.23,77962.49,0.0,-0.99341,1e-05,0.74168]
[1776847537045,67.23,77963.73,0.0,-0.9934,1e-05,0.74254]
[1776847539058,67.23,77970.15,0.0,-0.99336,1e-05,0.74699]
[1776847544093,67.23,77970.61,0.0,-0.99336,1e-05,0.74731]
[1776847549132,67.23,77972.02,0.0,-0.99335,1e-05,0.74829]
[1776847556177,67.23,77972.84,0.0,-0.99334,1e-05,0.74886]
[1776847561212,67.23,77974.56,0.0,-0.99333,1e-05,0.75006]
[1776847563225,67.23,77968.32,0.0,-0.99337,1e-05,0.74572]
[1776847568261,67.23,77970.68,0.0,-0.99335,1e-05,0.74735]
[1776847574303,67.23,77973.4,0.0,-0.99334,1e-05,0.74925]
[1776847575310,67.23,77965.16,0.0,-0.99339,1e-05,0.74353]
[1776847576317,67.23,77960.74,0.0,-0.99342,1e-05,0.74047]
[1776847581352,67.23,77955.94,0.0,-0.99346,1e-05,0.73717]
[1776847585382,67.23,77961.92,0.0,-0.99341,1e-05,0.74129]
[1776847586387,67.23,77970.13,0.0,-0.99336,1e-05,0.74697]
[1776847587394,67.23,77977.27,0.0,-0.99331,1e-05,0.75195]
[1776847588405,67.23,77982.12,0.0,-0.99328,1e-05,0.75534]
[1776847589412,67.23,77982.3,0.0,-0.99327,1e-05,0.75547]
[1776847594450,67.23,77983.37,0.0,-0.99328,1e-05,0.75427]
[1776847599484,67.23,77983.77,0.0,-0.99328,1e-05,0.75455]
[1776847604520,67.23,77981.3,0.0,-0.9933,1e-05,0.75282]
[1776847609555,67.23,77978.42,0.0,-0.99332,1e-05,0.75081]
[1776847614593,67.23,77978.5,0.0,-0.99332,1e-05,0.75086]
[1776847619628,67.23,77983.04,0.0,-0.99329,1e-05,0.75404]
[1776847624663,67.23,77985.93,0.0,-0.99327,1e-05,0.75606]
[1776847629699,67.23,77985.63,0.0,-0.99327,1e-05,0.75585]
[1776847634733,67.23,77984.81,0.0,-0.99327,1e-05,0.75528]
[1776847639769,67.23,77988.15,0.0,-0.99325,1e-05,0.75762]
[1776847644804,67.23,77984.36,0.0,-0.99328,1e-05,0.75496]
[1776847646819,67.23,77979.0,0.0,-0.99331,1e-05,0.75121]
[1776847651854,67.23,77980.2,0.0,-0.99332,1e-05,0.75011]
[1776847656889,67.23,77984.37,0.0,-0.99329,1e-05,0.75302]
[1776847661927,67.23,77983.63,0.0,-0.9933,1e-05,0.7525]
[1776847667966,67.23,77976.84,0.0,-0.99335,1e-05,0.74777]
[1776847673001,67.23,77976.32,0.0,-0.99335,1e-05,0.7474]
[1776847678036,67.23,77977.85,0.0,-0.99334,1e-05,0.74847]
[1776847681607,67.23,77985.66,0.0,-0.99328,1e-05,0.75392]
[1776847684078,67.23,77980.49,0.0,-0.99332,1e-05,0.75031]
[1776847689115,67.23,77978.95,0.0,-0.99333,1e-05,0.74924]
[1776847694148,67.23,77980.17,0.0,-0.99332,1e-05,0.75009]
[1776847699183,67.23,77982.4,0.0,-0.99331,1e-05,0.75164]
[1776847704217,67.23,77980.61,0.0,-0.99332,1e-05,0.75039]
[1776847709253,67.23,77980.98,0.0,-0.99332,1e-05,0.75065]
[1776847714290,67.23,77980.13,0.0,-0.99334,1e-05,0.74812]
[1776847720331,67.23,77977.78,0.0,-0.99336,1e-05,0.74648]
[1776847723352,67.23,77959.74,0.0,-0.99348,1e-05,0.73403]
[1776847724359,67.23,77948.81,0.0,-0.99355,1e-05,0.72657]
[1776847725366,67.23,77949.05,0.0,-0.99355,1e-05,0.72674]
[1776847730400,67.23,77948.67,0.0,-0.99355,1e-05,0.72648]
[1776847735435,67.23,77949.74,0.0,-0.99355,1e-05,0.72721]
[1776847740471,67.23,77950.19,0.0,-0.99354,1e-05,0.72751]
[1776847745506,67.23,77948.76,0.0,-0.99355,1e-05,0.72654]
[1776847750541,67.23,77953.19,0.0,-0.99352,1e-05,0.72956]
[1776847752555,67.23,77961.0,0.0,-0.99347,1e-05,0.7349]
[1776847753567,67.23,77965.1,0.0,-0.99344,1e-05,0.73771]
[1776847755577,67.23,77968.56,0.0,-0.99342,1e-05,0.7401]
[1776847760610,67.23,77970.0,0.0,-0.99341,1e-05,0.74109]
[1776847765647,67.23,77970.74,0.0,-0.9934,1e-05,0.7416]
[1776847770681,67.23,77971.98,0.0,-0.9934,1e-05,0.74246]
[1776847775751,67.23,77973.63,0.0,-0.9934,1e-05,0.74167]
[1776847781795,67.23,77974.42,0.0,-0.9934,1e-05,0.74222]
[1776847786832,67.23,77977.7,0.0,-0.99337,1e-05,0.74449]
[1776847792387,67.23,77981.38,0.0,-0.99335,1e-05,0.74705]
[1776847797908,67.23,77980.54,0.0,-0.99335,1e-05,0.74646]
[1776847800933,67.23,77969.67,0.0,-0.99343,1e-05,0.73894]
[1776847802457,67.23,77967.12,0.0,-0.99345,1e-05,0.73718]
[1776847804959,67.23,77971.31,0.0,-0.99342,1e-05,0.74007]
[1776847809994,67.23,77972.28,0.0,-0.99341,1e-05,0.74074]
[1776847815041,67.23,77977.24,0.0,-0.99338,1e-05,0.74417]
[1776847820070,67.23,77973.5,0.0,-0.9934,1e-05,0.74158]
[1776847825106,67.23,77973.06,0.0,-0.99341,1e-05,0.74128]
[1776847830143,67.23,77974.4,0.0,-0.9934,1e-05,0.74221]
[1776847835177,67.23,77976.98,0.0,-0.9934,1e-05,0.74206]
[1776847840215,67.23,77979.19,0.0,-0.99338,1e-05,0.74359]
[1776847845249,67.23,77975.15,0.0,-0.99341,1e-05,0.7408]
[1776847848271,67.23,77969.72,0.0,-0.99344,1e-05,0.73705]
[1776847853313,67.23,77971.53,0.0,-0.99343,1e-05,0.7383]
[1776847858341,67.23,77973.4,0.0,-0.99342,1e-05,0.73959]
[1776847863378,67.23,77970.81,0.0,-0.99344,1e-05,0.7378]
[1776847865392,67.23,77965.68,0.0,-0.99347,1e-05,0.73428]
[1776847867415,67.23,77962.48,0.0,-0.99349,1e-05,0.73209]
[1776847871435,67.23,77966.36,0.0,-0.99347,1e-05,0.73474]
[1776847875466,67.23,77974.55,0.0,-0.99341,1e-05,0.74038]
[1776847877481,67.23,77976.83,0.0,-0.9934,1e-05,0.74196]
[1776847882516,67.23,77977.59,0.0,-0.99339,1e-05,0.74248]
[1776847887549,67.23,77978.68,0.0,-0.99338,1e-05,0.74324]
[1776847892585,67.23,77978.14,0.0,-0.9934,1e-05,0.74093]
[1776847897620,67.23,77979.75,0.0,-0.99339,1e-05,0.74205]
[1776847902654,67.23,77983.37,0.0,-0.99337,1e-05,0.74456]
[1776847907689,67.23,77982.74,0.0,-0.99337,1e-05,0.74412]
[1776847912726,67.23,77982.52,0.0,-0.99337,1e-05,0.74397]
[1776847917761,67.23,77982.61,0.0,-0.99337,1e-05,0.74403]
[1776847922796,67.23,77982.37,0.0,-0.99337,1e-05,0.74386]
[1776847927832,67.23,77982.99,0.0,-0.99337,1e-05,0.74429]
[1776847930855,67.23,77990.35,0.0,-0.99332,1e-05,0.74941]
[1776847935887,67.23,77991.54,0.0,-0.99331,1e-05,0.75024]
[1776847938908,67.23,77996.95,0.0,-0.99327,1e-05,0.75403]
[1776847940922,67.23,77999.44,0.0,-0.99326,1e-05,0.75578]
[1776847945956,67.23,77995.04,0.0,-0.99329,1e-05,0.75269]
[1776847948978,67.23,78000.55,0.0,-0.99325,1e-05,0.75656]
[1776847950994,67.23,78007.46,0.0,-0.9932,1e-05,0.76143]
[1776847952001,67.23,78015.27,0.0,-0.99316,1e-05,0.76499]
[1776847953532,67.23,78020.92,0.0,-0.99312,1e-05,0.76901]
[1776847958043,67.23,78029.2,0.0,-0.99306,1e-05,0.77493]
[1776847963602,67.23,78025.93,0.0,-0.99309,1e-05,0.77259]
[1776847971184,67.23,78024.56,0.0,-0.9931,1e-05,0.77161]
[1776847976219,67.23,78023.57,0.0,-0.9931,1e-05,0.7709]
[1776847981253,67.23,78023.78,0.0,-0.9931,1e-05,0.77105]
[1776847983743,67.23,78032.81,0.0,-0.99304,1e-05,0.77753]
[1776847985282,67.23,78035.8,0.0,-0.99302,1e-05,0.77968]
[1776847987296,67.23,78045.6,0.0,-0.99294,1e-05,0.78678]
[1776847988304,67.23,78052.69,0.0,-0.99289,1e-05,0.79194]
[1776847993813,67.23,78055.56,0.0,-0.99287,1e-05,0.79404]
[1776847999382,67.23,78059.34,0.0,-0.99284,1e-05,0.79681]
[1776848004416,67.23,78059.21,0.0,-0.99284,1e-05,0.79671]
[1776848009452,67.23,78058.34,0.0,-0.99285,1e-05,0.79608]
[1776848011467,67.23,78050.74,0.0,-0.99292,1e-05,0.7885]
[1776848016500,67.23,78052.35,0.0,-0.99291,1e-05,0.78967]
[1776848021536,67.23,78057.57,0.0,-0.99287,1e-05,0.79348]
[1776848026574,67.23,78056.61,0.0,-0.99288,1e-05,0.79278]
[1776848031611,67.23,78058.07,0.0,-0.99287,1e-05,0.79385]
[1776848036645,67.23,78056.7,0.0,-0.99288,1e-05,0.79284]
[1776848041680,67.23,78055.85,0.0,-0.99289,1e-05,0.79222]
[1776848046714,67.23,78055.86,0.0,-0.99289,1e-05,0.79223]
[1776848051750,67.23,78056.67,0.0,-0.99288,1e-05,0.79282]
[1776848056787,67.23,78056.38,0.0,-0.99288,1e-05,0.79261]
[1776848061819,67.23,78056.34,0.0,-0.99288,1e-05,0.79258]
[1776848066856,67.23,78055.88,0.0,-0.99289,1e-05,0.79224]
[1776848071892,67.23,78050.78,0.0,-0.99294,1e-05,0.7865]
[1776848073907,67.23,78048.31,0.0,-0.99296,1e-05,0.78471]
[1776848078940,67.23,78048.36,0.0,-0.99296,1e-05,0.78475]
[1776848083976,67.23,78045.97,0.0,-0.99298,1e-05,0.78302]
[1776848084982,67.23,78040.49,0.0,-0.99302,1e-05,0.77906]
[1776848085990,67.23,78038.68,0.0,-0.99303,1e-05,0.77775]
[1776848091025,67.23,78039.67,0.0,-0.99302,1e-05,0.77846]
[1776848096060,67.23,78040.28,0.0,-0.99302,1e-05,0.7789]
[1776848102102,67.23,78039.88,0.0,-0.99302,1e-05,0.77862]
[1776848107137,67.23,78039.66,0.0,-0.99302,1e-05,0.77846]
[1776848112172,67.23,78044.68,0.0,-0.99299,1e-05,0.78208]
[1776848113183,67.23,78049.92,0.0,-0.99295,1e-05,0.78588]
[1776848114658,67.23,78053.21,0.0,-0.99292,1e-05,0.78827]
[1776848120228,67.23,78054.6,0.0,-0.99291,1e-05,0.78928]
[1776848125265,67.23,78055.91,0.0,-0.9929,1e-05,0.79024]
[1776848130300,67.23,78056.65,0.0,-0.9929,1e-05,0.79078]
[1776848135335,67.23,78060.4,0.0,-0.99289,1e-05,0.79149]
[1776848140370,67.23,78051.17,0.0,-0.99296,1e-05,0.78477]
[1776848142384,67.23,78049.68,0.0,-0.99297,1e-05,0.78369]
[1776848147424,67.23,78044.62,0.0,-0.993,1e-05,0.78003]
[1776848152462,67.23,78038.73,0.0,-0.99305,1e-05,0.77579]
[1776848153470,67.23,78035.47,0.0,-0.99307,1e-05,0.77345]
[1776848158501,67.23,78032.8,0.0,-0.99309,1e-05,0.77153]
[1776848163537,67.23,78032.67,0.0,-0.99309,1e-05,0.77144]
[1776848168572,67.23,78033.89,0.0,-0.99308,1e-05,0.77231]
[1776848173606,67.23,78037.69,0.0,-0.99305,1e-05,0.77504]
[1776848178642,67.23,78039.94,0.0,-0.99304,1e-05,0.77666]
[1776848183677,67.23,78041.07,0.0,-0.99303,1e-05,0.77747]
[1776848188712,67.23,78041.65,0.0,-0.99303,1e-05,0.77789]
[1776848193747,67.23,78037.02,0.0,-0.99308,1e-05,0.77256]
[1776848198781,67.23,78035.42,0.0,-0.99309,1e-05,0.77142]
[1776848203817,67.23,78031.39,0.0,-0.99312,1e-05,0.76854]
[1776848208851,67.23,78031.94,0.0,-0.99311,1e-05,0.76893]
[1776848213887,67.23,78032.55,0.0,-0.99311,1e-05,0.76937]
[1776848218923,67.23,78031.65,0.0,-0.99311,1e-05,0.76872]
[1776848222949,67.23,78025.18,0.0,-0.99316,1e-05,0.76412]
[1776848223957,67.23,78018.92,0.0,-0.9932,1e-05,0.75968]
[1776848224964,67.23,78014.81,0.0,-0.99323,1e-05,0.75678]
[1776848228991,67.23,78013.72,0.0,-0.99324,1e-05,0.75602]
[1776848233021,67.23,78024.59,0.0,-0.99316,1e-05,0.7637]
[1776848234027,67.23,78032.2,0.0,-0.99311,1e-05,0.76912]
[1776848235035,67.23,78034.04,0.0,-0.9931,1e-05,0.77043]
[1776848240078,67.23,78037.99,0.0,-0.99307,1e-05,0.77326]
[1776848241094,67.23,78048.55,0.0,-0.99299,1e-05,0.78086]
[1776848242091,67.23,78048.55,0.0,-0.99299,1e-05,0.78086]
[1776848247127,67.23,78054.73,0.0,-0.99295,1e-05,0.78534]
[1776848248134,67.23,78061.71,0.0,-0.9929,1e-05,0.79042]
[1776848249141,67.23,78061.7,0.0,-0.9929,1e-05,0.79041]
[1776848252165,67.23,78056.1,0.0,-0.99296,1e-05,0.78431]
[1776848257197,67.23,78054.27,0.0,-0.99297,1e-05,0.78299]
[1776848260218,67.23,78048.81,0.0,-0.99301,1e-05,0.77904]
[1776848265255,67.23,78049.02,0.0,-0.99301,1e-05,0.77919]
[1776848267267,67.23,78043.89,0.0,-0.99304,1e-05,0.77549]
[1776848272302,67.23,78043.6,0.0,-0.99305,1e-05,0.77529]
[1776848278344,67.23,78044.26,0.0,-0.99304,1e-05,0.77576]
[1776848283379,67.23,78044.5,0.0,-0.99304,1e-05,0.77593]
[1776848288416,67.23,78037.45,0.0,-0.99309,1e-05,0.77088]
[1776848292441,67.23,78034.89,0.0,-0.99311,1e-05,0.76905]
[1776848294456,67.23,78041.92,0.0,-0.99306,1e-05,0.77408]
[1776848299496,67.23,78043.93,0.0,-0.99304,1e-05,0.77552]
[1776848304531,67.23,78048.27,0.0,-0.99301,1e-05,0.77865]
[1776848309566,67.23,78049.07,0.0,-0.99301,1e-05,0.77923]
[1776848314602,67.23,78048.22,0.0,-0.99303,1e-05,0.77661]
[1776848319636,67.23,78049.04,0.0,-0.99302,1e-05,0.7772]
[1776848324671,67.23,78047.25,0.0,-0.99304,1e-05,0.77591]
[1776848329709,67.23,78047.31,0.0,-0.99304,1e-05,0.77595]
[1776848334742,67.23,78047.29,0.0,-0.99304,1e-05,0.77594]
[1776848339778,67.23,78047.22,0.0,-0.99304,1e-05,0.77589]
[1776848344813,67.23,78046.53,0.0,-0.99304,1e-05,0.77539]
[1776848349848,67.23,78049.07,0.0,-0.99302,1e-05,0.77722]
[1776848354883,67.23,78050.81,0.0,-0.99301,1e-05,0.77847]
[1776848359918,67.23,78045.07,0.0,-0.99305,1e-05,0.77434]
[1776848362939,67.23,78038.27,0.0,-0.9931,1e-05,0.76947]
[1776848366968,67.23,78047.7,0.0,-0.99303,1e-05,0.77623]
[1776848367975,67.23,78050.66,0.0,-0.99301,1e-05,0.77836]
[1776848373008,67.23,78049.9,0.0,-0.99304,1e-05,0.77581]
[1776848378044,67.23,78051.82,0.0,-0.99302,1e-05,0.77719]
[1776848383079,67.23,78052.15,0.0,-0.99302,1e-05,0.77743]
[1776848388113,67.23,78051.73,0.0,-0.99302,1e-05,0.77713]
[1776848391135,67.23,78043.04,0.0,-0.99309,1e-05,0.77089]
[1776848392142,67.23,78032.27,0.0,-0.99316,1e-05,0.76321]
[1776848393149,67.23,78032.85,0.0,-0.99316,1e-05,0.76362]
[1776848395163,67.23,78011.02,0.0,-0.99331,1e-05,0.74825]
[1776848397177,67.23,78001.28,0.0,-0.99338,1e-05,0.74147]
[1776848398184,67.23,78005.14,0.0,-0.99335,1e-05,0.74415]
[1776848400199,67.23,78005.19,0.0,-0.99335,1e-05,0.74419]
[1776848401206,67.23,77999.89,0.0,-0.99339,1e-05,0.74051]
[1776848402212,67.23,77992.07,0.0,-0.99344,1e-05,0.73511]
[1776848403219,67.23,77988.05,0.0,-0.99347,1e-05,0.73235]
[1776848404225,67.23,77982.69,0.0,-0.99351,1e-05,0.72868]
[1776848406239,67.23,77978.31,0.0,-0.99354,1e-05,0.72569]
[1776848409261,67.23,77983.47,0.0,-0.9935,1e-05,0.72921]
[1776848414296,67.23,77985.57,0.0,-0.99349,1e-05,0.73065]
[1776848419331,67.23,77987.97,0.0,-0.99347,1e-05,0.73229]
[1776848424366,67.23,77989.0,0.0,-0.99346,1e-05,0.733]
[1776848427387,67.23,77994.42,0.0,-0.99343,1e-05,0.73673]
[1776848429400,67.23,78000.32,0.0,-0.99339,1e-05,0.74081]
[1776848434437,67.23,78000.07,0.0,-0.9934,1e-05,0.7387]
[1776848436463,67.23,78012.47,0.0,-0.99332,1e-05,0.74731]
[1776848438471,67.23,78029.48,0.0,-0.9932,1e-05,0.75926]
[1776848439479,67.23,78032.88,0.0,-0.99318,1e-05,0.76166]
[1776848440496,67.23,78013.73,0.0,-0.99331,1e-05,0.74819]
[1776848441492,67.23,78005.15,0.0,-0.99337,1e-05,0.74221]
[1776848442499,67.23,78006.2,0.0,-0.99336,1e-05,0.74294]
[1776848444513,67.23,78004.55,0.0,-0.99337,1e-05,0.7418]
[1776848445520,67.23,78000.41,0.0,-0.9934,1e-05,0.73893]
[1776848447013,67.23,77999.04,0.0,-0.99341,1e-05,0.73799]
[1776848449551,67.23,77987.33,0.0,-0.99349,1e-05,0.72994]
[1776848450555,67.23,77978.45,0.0,-0.99355,1e-05,0.72388]
[1776848451563,67.23,77978.73,0.0,-0.99355,1e-05,0.72407]
[1776848457133,67.23,77976.54,0.0,-0.99356,1e-05,0.72258]
[1776848460625,67.23,77972.39,0.0,-0.99359,1e-05,0.71977]
[1776848465659,67.23,77969.6,0.0,-0.99361,1e-05,0.71789]
[1776848470696,67.23,77973.77,0.0,-0.99358,1e-05,0.7207]
[1776848475733,67.23,77974.42,0.0,-0.99358,1e-05,0.72114]
[1776848477274,67.23,77962.57,0.0,-0.99366,1e-05,0.71315]
[1776848478753,67.23,77956.7,0.0,-0.9937,1e-05,0.70922]
[1776848479760,67.23,77958.75,0.0,-0.99368,1e-05,0.71059]
[1776848484795,67.23,77954.8,0.0,-0.99371,1e-05,0.70795]
[1776848489830,67.23,77956.22,0.0,-0.9937,1e-05,0.7089]
[1776848491844,67.23,77960.73,0.0,-0.99369,1e-05,0.71004]
[1776848493858,67.23,77948.51,0.0,-0.99377,1e-05,0.7019]
[1776848497415,67.23,77958.95,0.0,-0.9937,1e-05,0.70885]
[1776848497888,67.23,77958.95,0.0,-0.9937,1e-05,0.70885]
[1776848501914,67.23,77952.87,0.0,-0.99374,1e-05,0.70479]
[1776848507485,67.23,77953.9,0.0,-0.99373,1e-05,0.70548]
[1776848512991,67.23,77959.59,0.0,-0.99369,1e-05,0.70927]
[1776848515010,67.23,77953.47,0.0,-0.99373,1e-05,0.70519]
[1776848520041,67.23,77957.86,0.0,-0.99371,1e-05,0.70812]
[1776848522085,67.23,77960.33,0.0,-0.99369,1e-05,0.70977]
[1776848523081,67.23,77954.22,0.0,-0.99373,1e-05,0.70569]
[1776848524088,67.23,77947.7,0.0,-0.99377,1e-05,0.70136]
[1776848525095,67.23,77947.24,0.0,-0.99378,1e-05,0.70106]
[1776848530129,67.23,77945.67,0.0,-0.99379,1e-05,0.70002]
[1776848535171,67.23,77940.22,0.0,-0.99382,1e-05,0.69642]
[1776848540207,67.23,77944.63,0.0,-0.99379,1e-05,0.69933]
[1776848544234,67.23,77951.41,0.0,-0.99375,1e-05,0.70382]
[1776848546248,67.23,77959.34,0.0,-0.9937,1e-05,0.70911]
[1776848550276,67.23,77967.08,0.0,-0.99364,1e-05,0.71429]
[1776848551283,67.23,77972.91,0.0,-0.99362,1e-05,0.71633]
[1776848552289,67.23,77975.61,0.0,-0.9936,1e-05,0.71815]
[1776848557324,67.23,77976.77,0.0,-0.9936,1e-05,0.71893]
[1776848562360,67.23,77973.24,0.0,-0.99362,1e-05,0.71655]
[1776848567395,67.23,77976.99,0.0,-0.99359,1e-05,0.71908]
[1776848572429,67.23,77975.06,0.0,-0.99361,1e-05,0.71778]
[1776848577465,67.23,77973.1,0.0,-0.99362,1e-05,0.71645]
[1776848581493,67.23,77962.29,0.0,-0.99369,1e-05,0.7092]
[1776848582500,67.23,77956.69,0.0,-0.99373,1e-05,0.70546]
[1776848583506,67.23,77953.48,0.0,-0.99375,1e-05,0.70333]
[1776848588541,67.23,77955.58,0.0,-0.99374,1e-05,0.70472]
[1776848593576,67.23,77961.46,0.0,-0.9937,1e-05,0.70864]
[1776848594584,67.23,77963.6,0.0,-0.99368,1e-05,0.71007]
[1776848599619,67.23,77964.41,0.0,-0.99368,1e-05,0.71061]
[1776848603649,67.23,77968.48,0.0,-0.99365,1e-05,0.71334]
[1776848608685,67.23,77968.52,0.0,-0.99365,1e-05,0.71337]
[1776848613719,67.23,77967.5,0.0,-0.99367,1e-05,0.7108]
[1776848618754,67.23,77966.21,0.0,-0.99368,1e-05,0.70994]
[1776848623790,67.23,77967.65,0.0,-0.99367,1e-05,0.7109]
[1776848625805,67.23,77958.9,0.0,-0.99373,1e-05,0.70506]
[1776848630840,67.23,77961.94,0.0,-0.99371,1e-05,0.70708]
[1776848635875,67.23,77959.87,0.0,-0.99372,1e-05,0.7057]
[1776848640909,67.23,77955.42,0.0,-0.99375,1e-05,0.70274]
[1776848644938,67.23,77952.3,0.0,-0.99377,1e-05,0.70068]
[1776848648473,67.23,77958.84,0.0,-0.99373,1e-05,0.70502]
[1776848649973,67.23,77965.17,0.0,-0.99369,1e-05,0.70924]
[1776848650980,67.23,77968.01,0.0,-0.99367,1e-05,0.71114]
[1776848652994,67.23,77968.19,0.0,-0.99367,1e-05,0.71126]
[1776848658543,67.23,77972.25,0.0,-0.99364,1e-05,0.71399]
[1776848664074,67.23,77970.81,0.0,-0.99365,1e-05,0.71302]
[1776848666088,67.23,77962.67,0.0,-0.99371,1e-05,0.70757]
[1776848671123,67.23,77967.89,0.0,-0.99369,1e-05,0.70917]
[1776848675150,67.23,77962.88,0.0,-0.99372,1e-05,0.70583]
[1776848680185,67.23,77965.04,0.0,-0.99371,1e-05,0.70727]
[1776848685221,67.23,77968.01,0.0,-0.99369,1e-05,0.70926]
[1776848690257,67.23,77962.26,0.0,-0.99373,1e-05,0.70542]
[1776848693280,67.23,77967.99,0.0,-0.99369,1e-05,0.70924]
[1776848698314,67.23,77972.09,0.0,-0.99366,1e-05,0.71199]
[1776848703350,67.23,77975.42,0.0,-0.99364,1e-05,0.71423]
[1776848706372,67.23,77969.27,0.0,-0.99368,1e-05,0.7101]
[1776848707394,67.23,77963.65,0.0,-0.99372,1e-05,0.70634]
[1776848708407,67.23,77958.16,0.0,-0.99375,1e-05,0.70269]
[1776848709397,67.23,77956.61,0.0,-0.99376,1e-05,0.70166]
[1776848713425,67.23,77950.03,0.0,-0.99381,1e-05,0.69731]
[1776848718460,67.23,77952.97,0.0,-0.99379,1e-05,0.69925]
[1776848723495,67.23,77951.15,0.0,-0.9938,1e-05,0.69805]
[1776848726515,67.23,77956.7,0.0,-0.99376,1e-05,0.70172]
[1776848731551,67.23,77965.16,0.0,-0.99372,1e-05,0.70547]
[1776848736586,67.23,77964.19,0.0,-0.99373,1e-05,0.70483]
[1776848740614,67.23,77969.67,0.0,-0.99369,1e-05,0.70848]
[1776848745650,67.23,77972.23,0.0,-0.99368,1e-05,0.71019]
[1776848750684,67.23,77969.78,0.0,-0.99369,1e-05,0.70855]
[1776848755719,67.23,77969.87,0.0,-0.99369,1e-05,0.70861]
[1776848760754,67.23,77970.97,0.0,-0.99368,1e-05,0.70935]
[1776848765789,67.23,77970.26,0.0,-0.99369,1e-05,0.70888]
[1776848770824,67.23,77968.62,0.0,-0.9937,1e-05,0.70778]
[1776848772838,67.23,77974.66,0.0,-0.99366,1e-05,0.71182]
[1776848777872,67.23,77972.82,0.0,-0.99367,1e-05,0.71059]
[1776848782907,67.23,77970.58,0.0,-0.99369,1e-05,0.70909]
[1776848787946,67.23,77971.01,0.0,-0.99368,1e-05,0.70938]
[1776848792978,67.23,77971.65,0.0,-0.9937,1e-05,0.70792]
[1776848798014,67.23,77972.39,0.0,-0.99369,1e-05,0.70841]
[1776848803047,67.23,77976.27,0.0,-0.99367,1e-05,0.71101]
[1776848808083,67.23,77976.57,0.0,-0.99366,1e-05,0.71121]
[1776848813117,67.23,77977.55,0.0,-0.99366,1e-05,0.71187]
[1776848818153,67.23,77977.77,0.0,-0.99366,1e-05,0.71202]
[1776848822181,67.23,77967.11,0.0,-0.99373,1e-05,0.70489]
[1776848823188,67.23,77947.3,0.0,-0.99386,1e-05,0.6918]
[1776848824195,67.23,77938.52,0.0,-0.99391,1e-05,0.68607]
[1776848829763,67.23,77947.15,0.0,-0.99386,1e-05,0.6917]
[1776848831244,67.23,77948.16,0.0,-0.99385,1e-05,0.69237]
[1776848836278,67.23,77950.77,0.0,-0.99383,1e-05,0.69408]
[1776848841314,67.23,77949.45,0.0,-0.99384,1e-05,0.69321]
[1776848844339,67.23,77942.93,0.0,-0.99388,1e-05,0.68894]
[1776848845342,67.23,77939.67,0.0,-0.9939,1e-05,0.68682]
[1776848850377,67.23,77944.12,0.0,-0.99388,1e-05,0.68972]
[1776848851384,67.23,77950.35,0.0,-0.99385,1e-05,0.69195]
[1776848853397,67.23,77952.42,0.0,-0.99384,1e-05,0.69331]
[1776848858433,67.23,77951.42,0.0,-0.99384,1e-05,0.69265]
[1776848863468,67.23,77956.13,0.0,-0.99381,1e-05,0.69575]
[1776848868503,67.23,77956.66,0.0,-0.99381,1e-05,0.6961]
[1776848873537,67.23,77957.86,0.0,-0.9938,1e-05,0.69689]
[1776848878573,67.23,77959.7,0.0,-0.99379,1e-05,0.6981]
[1776848883608,67.23,77957.37,0.0,-0.99381,1e-05,0.69657]
[1776848888646,67.23,77962.16,0.0,-0.99377,1e-05,0.69973]
[1776848890661,67.23,77972.27,0.0,-0.99371,1e-05,0.70645]
[1776848891664,67.23,77981.42,0.0,-0.99365,1e-05,0.71258]
[1776848892671,67.23,77986.48,0.0,-0.99361,1e-05,0.71599]
[1776848894687,67.23,77986.38,0.0,-0.99361,1e-05,0.71592]
[1776848899722,67.23,77988.76,0.0,-0.9936,1e-05,0.71753]
[1776848904757,67.23,77989.84,0.0,-0.99359,1e-05,0.71826]
[1776848909792,67.23,77988.49,0.0,-0.9936,1e-05,0.71734]
[1776848914827,67.23,77992.67,0.0,-0.99359,1e-05,0.71826]
[1776848920869,67.23,77993.56,0.0,-0.99358,1e-05,0.71887]
[1776848925904,67.23,77984.34,0.0,-0.99364,1e-05,0.71265]
[1776848927929,67.23,77982.06,0.0,-0.99366,1e-05,0.71111]
[1776848929935,67.23,77990.66,0.0,-0.9936,1e-05,0.71691]
[1776848930949,67.23,77998.18,0.0,-0.99355,1e-05,0.722]
[1776848931950,67.23,78003.99,0.0,-0.99351,1e-05,0.72596]
[1776848932956,67.23,78012.52,0.0,-0.99345,1e-05,0.7318]
[1776848933964,67.23,78019.88,0.0,-0.9934,1e-05,0.73688]
[1776848934971,67.23,78027.04,0.0,-0.99335,1e-05,0.74184]
[1776848935977,67.23,78030.43,0.0,-0.99333,1e-05,0.7442]
[1776848939008,67.23,78035.09,0.0,-0.9933,1e-05,0.74745]
[1776848940014,67.23,78043.61,0.0,-0.99324,1e-05,0.75343]
[1776848941018,67.23,78037.0,0.0,-0.99328,1e-05,0.74879]
[1776848942025,67.23,78036.83,0.0,-0.99329,1e-05,0.74867]
[1776848944039,67.23,78041.91,0.0,-0.99325,1e-05,0.75223]
[1776848946054,67.23,78052.76,0.0,-0.99317,1e-05,0.75989]
[1776848947061,67.23,78064.18,0.0,-0.99309,1e-05,0.76803]
[1776848948065,67.23,78063.82,0.0,-0.99309,1e-05,0.76777]
[1776848953103,67.23,78064.32,0.0,-0.99309,1e-05,0.76813]
[1776848958137,67.23,78059.23,0.0,-0.99313,1e-05,0.76449]
[1776848960704,67.23,78035.31,0.0,-0.9933,1e-05,0.7476]
[1776848962169,67.23,78035.45,0.0,-0.99329,1e-05,0.7477]
[1776848967202,67.23,78036.68,0.0,-0.99329,1e-05,0.74856]
[1776848972244,67.23,78037.13,0.0,-0.9933,1e-05,0.74691]
[1776848977277,67.23,78047.43,0.0,-0.99323,1e-05,0.75415]
[1776848978284,67.23,78054.86,0.0,-0.99317,1e-05,0.7594]
[1776848983321,67.23,78064.39,0.0,-0.99311,1e-05,0.76618]
[1776848984327,67.23,78068.24,0.0,-0.99308,1e-05,0.76893]
[1776848989361,67.23,78064.0,0.0,-0.99311,1e-05,0.7659]
[1776848993389,67.23,78058.97,0.0,-0.99315,1e-05,0.76231]
[1776848998428,67.23,78054.77,0.0,-0.99318,1e-05,0.75933]
[1776849000985,67.23,78049.17,0.0,-0.99322,1e-05,0.75537]
[1776849006483,67.23,78058.24,0.0,-0.99315,1e-05,0.7618]
[1776849011070,67.23,78063.88,0.0,-0.99311,1e-05,0.76581]
[1776849016553,67.23,78062.28,0.0,-0.99312,1e-05,0.76467]
[1776849018567,67.23,78073.14,0.0,-0.99304,1e-05,0.77245]
[1776849021142,67.23,78079.34,0.0,-0.993,1e-05,0.77691]
[1776849023602,67.23,78079.32,0.0,-0.993,1e-05,0.7769]
[1776849026623,67.23,78071.32,0.0,-0.99306,1e-05,0.77114]
[1776849027632,67.23,78072.41,0.0,-0.99305,1e-05,0.77192]
[1776849032666,67.23,78070.49,0.0,-0.99308,1e-05,0.76854]
[1776849034683,67.23,78062.09,0.0,-0.99314,1e-05,0.76254]
[1776849035687,67.23,78059.1,0.0,-0.99316,1e-05,0.76042]
[1776849040722,67.23,78059.42,0.0,-0.99316,1e-05,0.76064]
[1776849045757,67.23,78057.26,0.0,-0.99318,1e-05,0.75911]
[1776849050792,67.23,78064.32,0.0,-0.99312,1e-05,0.76413]
[1776849051798,67.23,78068.52,0.0,-0.99309,1e-05,0.76713]
[1776849056834,67.23,78067.59,0.0,-0.9931,1e-05,0.76646]
[1776849057841,67.23,78057.7,0.0,-0.99317,1e-05,0.75942]
[1776849058848,67.23,78054.42,0.0,-0.9932,1e-05,0.7571]
[1776849060862,67.23,78050.5,0.0,-0.99322,1e-05,0.75433]
[1776849065897,67.23,78051.85,0.0,-0.99321,1e-05,0.75528]
[1776849070933,67.23,78051.89,0.0,-0.99321,1e-05,0.75531]
[1776849075968,67.23,78052.58,0.0,-0.99321,1e-05,0.7558]
[1776849081002,67.23,78052.32,0.0,-0.99321,1e-05,0.75562]
[1776849086038,67.23,78052.89,0.0,-0.99321,1e-05,0.75602]
[1776849091072,67.23,78053.6,0.0,-0.99322,1e-05,0.75454]
[1776849096108,67.23,78054.15,0.0,-0.99321,1e-05,0.75493]
[1776849101143,67.23,78036.7,0.0,-0.99334,1e-05,0.74269]
[1776849102149,67.23,78034.74,0.0,-0.99335,1e-05,0.74133]
[1776849105171,67.23,78039.97,0.0,-0.99331,1e-05,0.74497]
[1776849107185,67.23,78045.38,0.0,-0.99328,1e-05,0.74876]
[1776849110206,67.23,78055.35,0.0,-0.99321,1e-05,0.75578]
[1776849111213,67.23,78058.41,0.0,-0.99318,1e-05,0.75794]
[1776849114234,67.23,78051.2,0.0,-0.99324,1e-05,0.75285]
[1776849116247,67.23,78048.33,0.0,-0.99326,1e-05,0.75083]
[1776849121844,67.23,78043.32,0.0,-0.99329,1e-05,0.74732]
[1776849127325,67.23,78041.2,0.0,-0.99331,1e-05,0.74583]
[1776849132359,67.23,78039.56,0.0,-0.99332,1e-05,0.74469]
[1776849137400,67.23,78038.74,0.0,-0.99332,1e-05,0.74412]
[1776849139409,67.23,78033.55,0.0,-0.99336,1e-05,0.7405]
[1776849141984,67.23,78026.66,0.0,-0.99341,1e-05,0.73573]
[1776849144444,67.23,78024.24,0.0,-0.99342,1e-05,0.73406]
[1776849149478,67.23,78025.36,0.0,-0.99342,1e-05,0.73483]
[1776849154518,67.23,78028.52,0.0,-0.99341,1e-05,0.73507]
[1776849155521,67.23,78037.16,0.0,-0.99335,1e-05,0.74106]
[1776849156528,67.23,78042.21,0.0,-0.99332,1e-05,0.74458]
[1776849157535,67.23,78043.31,0.0,-0.99331,1e-05,0.74534]
[1776849160556,67.23,78034.74,0.0,-0.99337,1e-05,0.73938]
[1776849162124,67.23,78032.25,0.0,-0.99339,1e-05,0.73765]
[1776849167605,67.23,78029.77,0.0,-0.9934,1e-05,0.73594]
[1776849172640,67.23,78025.68,0.0,-0.99343,1e-05,0.73311]
[1776849177676,67.23,78021.62,0.0,-0.99346,1e-05,0.73032]
[1776849182712,67.23,78018.48,0.0,-0.99348,1e-05,0.72817]
[1776849187746,67.23,78017.08,0.0,-0.99349,1e-05,0.72721]
[1776849192781,67.23,78015.71,0.0,-0.9935,1e-05,0.72627]
[1776849197816,67.23,78018.92,0.0,-0.99348,1e-05,0.72847]
[1776849199831,67.23,78030.07,0.0,-0.9934,1e-05,0.73614]
[1776849200844,67.23,78029.94,0.0,-0.9934,1e-05,0.73605]
[1776849202851,67.23,78035.42,0.0,-0.99336,1e-05,0.73985]
[1776849207886,67.23,78039.45,0.0,-0.99334,1e-05,0.74265]
[1776849212922,67.23,78039.12,0.0,-0.99335,1e-05,0.74047]
[1776849217958,67.23,78040.24,0.0,-0.99335,1e-05,0.74124]
[1776849222992,67.23,78042.22,0.0,-0.99333,1e-05,0.74262]
[1776849228028,67.23,78045.63,0.0,-0.99331,1e-05,0.745]
[1776849234069,67.23,78046.99,0.0,-0.9933,1e-05,0.74595]
[1776849239105,67.23,78048.29,0.0,-0.99329,1e-05,0.74686]
[1776849244140,67.23,78048.02,0.0,-0.99329,1e-05,0.74667]
[1776849249175,67.23,78046.53,0.0,-0.9933,1e-05,0.74563]
[1776849254211,67.23,78046.05,0.0,-0.99331,1e-05,0.74529]
[1776849255216,67.23,78039.6,0.0,-0.99335,1e-05,0.7408]
[1776849256224,67.23,78033.56,0.0,-0.99339,1e-05,0.73661]
[1776849257231,67.23,78030.93,0.0,-0.99341,1e-05,0.73479]
[1776849262266,67.23,78025.39,0.0,-0.99345,1e-05,0.73097]
[1776849268308,67.23,78024.15,0.0,-0.99346,1e-05,0.73012]
[1776849272337,67.23,78028.72,0.0,-0.99344,1e-05,0.73133]
[1776849275357,67.23,78033.72,0.0,-0.99341,1e-05,0.73477]
[1776849280392,67.23,78029.35,0.0,-0.99344,1e-05,0.73176]
[1776849285429,67.23,78033.76,0.0,-0.99341,1e-05,0.7348]
[1776849290462,67.23,78036.44,0.0,-0.99339,1e-05,0.73665]
[1776849294490,67.23,78027.47,0.0,-0.99345,1e-05,0.73047]
[1776849295496,67.23,78024.37,0.0,-0.99347,1e-05,0.72834]
[1776849297511,67.23,78021.26,0.0,-0.99349,1e-05,0.72621]
[1776849300533,67.23,78026.78,0.0,-0.99346,1e-05,0.72999]
[1776849305567,67.23,78025.06,0.0,-0.99347,1e-05,0.72881]
[1776849310601,67.23,78022.96,0.0,-0.99348,1e-05,0.72737]
[1776849314630,67.23,78028.41,0.0,-0.99345,1e-05,0.73111]
[1776849316644,67.23,78026.87,0.0,-0.99346,1e-05,0.73005]
[1776849317652,67.23,78021.98,0.0,-0.99349,1e-05,0.7267]
[1776849318658,67.23,78022.02,0.0,-0.99349,1e-05,0.72673]
[1776849323254,67.23,78013.89,0.0,-0.99355,1e-05,0.72118]
[1776849329737,67.23,78015.41,0.0,-0.99353,1e-05,0.72222]
[1776849334771,67.23,78016.03,0.0,-0.99355,1e-05,0.72072]
[1776849339807,67.23,78015.95,0.0,-0.99355,1e-05,0.72066]
[1776849344842,67.23,78016.59,0.0,-0.99354,1e-05,0.7211]
[1776849349878,67.23,78021.75,0.0,-0.99351,1e-05,0.72462]
[1776849351890,67.23,78028.11,0.0,-0.99346,1e-05,0.72897]
[1776849353473,67.23,78035.65,0.0,-0.99341,1e-05,0.73416]
[1776849355919,67.23,78035.84,0.0,-0.99341,1e-05,0.73429]
[1776849359948,67.23,78030.08,0.0,-0.99345,1e-05,0.73032]
[1776849362969,67.23,78023.99,0.0,-0.99349,1e-05,0.72615]
[1776849363975,67.23,78016.12,0.0,-0.99355,1e-05,0.72078]
[1776849365988,67.23,78014.16,0.0,-0.99356,1e-05,0.71945]
[1776849371023,67.23,78014.27,0.0,-0.99356,1e-05,0.71952]
[1776849373038,67.23,78019.4,0.0,-0.99352,1e-05,0.72301]
[1776849374045,67.23,78020.09,0.0,-0.99352,1e-05,0.72348]
[1776849379079,67.23,78019.35,0.0,-0.99352,1e-05,0.72298]
[1776849385121,67.23,78019.31,0.0,-0.99352,1e-05,0.72295]
[1776849390157,67.23,78020.27,0.0,-0.99352,1e-05,0.72361]
[1776849395191,67.23,78019.93,0.0,-0.99354,1e-05,0.72145]
[1776849400226,67.23,78016.6,0.0,-0.99356,1e-05,0.71919]
[1776849404255,67.23,78022.8,0.0,-0.99352,1e-05,0.72341]
[1776849405262,67.23,78024.5,0.0,-0.99351,1e-05,0.72457]
[1776849406269,67.23,78031.79,0.0,-0.99346,1e-05,0.72956]
[1776849407276,67.23,78036.6,0.0,-0.99342,1e-05,0.73287]
[1776849408283,67.23,78035.72,0.0,-0.99343,1e-05,0.73226]
[1776849413318,67.23,78034.94,0.0,-0.99343,1e-05,0.73173]
[1776849418353,67.23,78033.37,0.0,-0.99345,1e-05,0.73065]
[1776849422381,67.23,78023.44,0.0,-0.99351,1e-05,0.72384]
[1776849423388,67.23,78019.59,0.0,-0.99354,1e-05,0.72122]
[1776849425402,67.23,78016.23,0.0,-0.99356,1e-05,0.71893]
[1776849430437,67.23,78017.95,0.0,-0.99355,1e-05,0.7201]
[1776849435471,67.23,78019.77,0.0,-0.99354,1e-05,0.72134]
[1776849440507,67.23,78018.87,0.0,-0.99354,1e-05,0.72073]
[1776849444537,67.23,78002.61,0.0,-0.99365,1e-05,0.70974]
[1776849445544,67.23,78002.61,0.0,-0.99365,1e-05,0.70974]
[1776849447558,67.23,78001.91,0.0,-0.99366,1e-05,0.70927]
[1776849451587,67.23,77995.81,0.0,-0.99372,1e-05,0.7033]
[1776849456625,67.23,77992.43,0.0,-0.99374,1e-05,0.70105]
[1776849461662,67.23,77995.87,0.0,-0.99372,1e-05,0.70334]
[1776849469719,67.23,77994.76,0.0,-0.99372,1e-05,0.7026]
[1776849474754,67.23,77996.52,0.0,-0.99371,1e-05,0.70377]
[1776849480797,67.23,77997.78,0.0,-0.9937,1e-05,0.70461]
[1776849484392,67.23,77990.97,0.0,-0.99375,1e-05,0.70008]
[1776849485833,67.23,77985.24,0.0,-0.99379,1e-05,0.69628]
[1776849486840,67.23,77979.25,0.0,-0.99383,1e-05,0.69233]
[1776849487846,67.23,77979.26,0.0,-0.99383,1e-05,0.69233]
[1776849492884,67.23,77977.09,0.0,-0.99384,1e-05,0.69091]
[1776849497918,67.23,77975.12,0.0,-0.99385,1e-05,0.68961]
[1776849500938,67.23,77967.97,0.0,-0.9939,1e-05,0.68494]
[1776849501944,67.23,77967.21,0.0,-0.9939,1e-05,0.68444]
[1776849506980,67.23,77963.37,0.0,-0.99393,1e-05,0.68194]
[1776849511008,67.23,77961.22,0.0,-0.99396,1e-05,0.67871]
[1776849516044,67.23,77959.96,0.0,-0.99397,1e-05,0.67789]
[1776849521079,67.23,77958.89,0.0,-0.99397,1e-05,0.6772]
[1776849525108,67.23,77950.41,0.0,-0.99403,1e-05,0.67174]
[1776849527124,67.23,77948.28,0.0,-0.99404,1e-05,0.67037]
[1776849532160,67.23,77950.47,0.0,-0.99403,1e-05,0.67178]
[1776849536188,67.23,77957.68,0.0,-0.99398,1e-05,0.67642]
[1776849538202,67.23,77956.77,0.0,-0.99399,1e-05,0.67583]
[1776849543237,67.23,77961.03,0.0,-0.99396,1e-05,0.67858]
[1776849548272,67.23,77957.16,0.0,-0.99398,1e-05,0.67608]
[1776849553307,67.23,77957.15,0.0,-0.99398,1e-05,0.67608]
[1776849555322,67.23,77951.44,0.0,-0.99402,1e-05,0.6724]
[1776849560357,67.23,77959.99,0.0,-0.99397,1e-05,0.67791]
[1776849564383,67.23,77959.44,0.0,-0.99397,1e-05,0.67755]
[1776849565391,67.23,77959.51,0.0,-0.99397,1e-05,0.6776]
[1776849570426,67.23,77959.81,0.0,-0.99397,1e-05,0.67779]
[1776849573449,67.23,77966.84,0.0,-0.99394,1e-05,0.68051]
[1776849575464,67.23,77968.45,0.0,-0.99393,1e-05,0.68155]
[1776849580499,67.23,77968.8,0.0,-0.99393,1e-05,0.68178]
[1776849585533,67.23,77966.97,0.0,-0.99394,1e-05,0.68059]
[1776849590569,67.23,77967.24,0.0,-0.99394,1e-05,0.68077]
[1776849595603,67.23,77965.54,0.0,-0.99395,1e-05,0.67966]
[1776849600647,67.23,77965.39,0.0,-0.99395,1e-05,0.67956]
[1776849602653,67.23,77972.52,0.0,-0.9939,1e-05,0.6842]
[1776849603660,67.23,77972.63,0.0,-0.9939,1e-05,0.68427]
[1776849608695,67.23,77969.03,0.0,-0.99392,1e-05,0.68193]
[1776849613732,67.23,77969.18,0.0,-0.99392,1e-05,0.68203]
[1776849618769,67.23,77971.91,0.0,-0.99391,1e-05,0.6838]
[1776849623804,67.23,77973.74,0.0,-0.99389,1e-05,0.685]
[1776849627832,67.23,77967.74,0.0,-0.99393,1e-05,0.68109]
[1776849629846,67.23,77964.64,0.0,-0.99395,1e-05,0.67908]
[1776849635465,67.23,77962.72,0.0,-0.99398,1e-05,0.676]
[1776849640931,67.23,77962.36,0.0,-0.99398,1e-05,0.67576]
[1776849645537,67.23,77975.7,0.0,-0.9939,1e-05,0.68442]
[1776849651003,67.23,77981.81,0.0,-0.99386,1e-05,0.68841]
[1776849654018,67.23,77988.42,0.0,-0.99381,1e-05,0.69276]
[1776849659053,67.23,77991.35,0.0,-0.99379,1e-05,0.69469]
[1776849664090,67.23,77995.76,0.0,-0.99377,1e-05,0.69761]
[1776849665677,67.23,78001.94,0.0,-0.99372,1e-05,0.70171]
[1776849668117,67.23,77994.92,0.0,-0.99377,1e-05,0.69705]
[1776849669124,67.23,77990.61,0.0,-0.9938,1e-05,0.6942]
[1776849670130,67.23,77991.49,0.0,-0.99379,1e-05,0.69478]
[1776849675747,67.23,77993.9,0.0,-0.99378,1e-05,0.69638]
[1776849681207,67.23,77995.91,0.0,-0.99376,1e-05,0.69771]
[1776849685819,67.23,78001.33,0.0,-0.99373,1e-05,0.70131]
[1776849691278,67.23,78006.85,0.0,-0.99371,1e-05,0.7031]
[1776849692285,67.23,78001.28,0.0,-0.99375,1e-05,0.69939]
[1776849694300,67.23,77995.59,0.0,-0.99378,1e-05,0.69562]
[1776849695306,67.23,77995.36,0.0,-0.99378,1e-05,0.69546]
[1776849700341,67.23,77996.72,0.0,-0.99378,1e-05,0.69636]
[1776849705387,67.23,77998.16,0.0,-0.99377,1e-05,0.69732]
[1776849710411,67.23,77998.96,0.0,-0.99376,1e-05,0.69785]
[1776849715446,67.23,78000.45,0.0,-0.99375,1e-05,0.69884]
[1776849720480,67.23,78001.46,0.0,-0.99374,1e-05,0.69951]
[1776849725516,67.23,78011.07,0.0,-0.99368,1e-05,0.70592]
[1776849726523,67.23,78011.31,0.0,-0.99368,1e-05,0.70608]
[1776849729544,67.23,78015.17,0.0,-0.99365,1e-05,0.70867]
[1776849734579,67.23,78015.51,0.0,-0.99365,1e-05,0.70889]
[1776849739614,67.23,78014.28,0.0,-0.99366,1e-05,0.70807]
[1776849744648,67.23,78013.96,0.0,-0.99366,1e-05,0.70785]
[1776849749684,67.23,78013.53,0.0,-0.99366,1e-05,0.70756]
[1776849753712,67.23,78008.14,0.0,-0.99372,1e-05,0.70206]
[1776849756734,67.23,78001.06,0.0,-0.99376,1e-05,0.69736]
[1776849757740,67.23,77998.04,0.0,-0.99378,1e-05,0.69536]
[1776849759754,67.23,77996.3,0.0,-0.99379,1e-05,0.69421]
[1776849764788,67.23,77996.94,0.0,-0.99379,1e-05,0.69463]
[1776849769823,67.23,77991.38,0.0,-0.99383,1e-05,0.69097]
[1776849770831,67.23,77985.42,0.0,-0.99387,1e-05,0.68705]
[1776849771838,67.23,77984.04,0.0,-0.99388,1e-05,0.68615]
[1776849773852,67.23,77992.39,0.0,-0.99382,1e-05,0.69163]
[1776849774859,67.23,77994.48,0.0,-0.99381,1e-05,0.69301]
[1776849779893,67.23,77993.81,0.0,-0.99381,1e-05,0.69257]
[1776849784929,67.23,77993.27,0.0,-0.99381,1e-05,0.69221]
[1776849790971,67.23,77993.44,0.0,-0.99381,1e-05,0.69232]
[1776849796598,67.23,77998.47,0.0,-0.99378,1e-05,0.69564]
[1776849802051,67.23,78001.97,0.0,-0.99376,1e-05,0.69796]
[1776849806668,67.23,78007.86,0.0,-0.99372,1e-05,0.70188]
[1776849809100,67.23,78014.09,0.0,-0.99368,1e-05,0.70604]
[1776849812121,67.23,78016.24,0.0,-0.99368,1e-05,0.70558]
[1776849817155,67.23,78014.12,0.0,-0.99369,1e-05,0.70416]
[1776849822191,67.23,78014.23,0.0,-0.99369,1e-05,0.70423]
[1776849827227,67.23,78015.69,0.0,-0.99368,1e-05,0.70521]
[1776849832261,67.23,78011.6,0.0,-0.99371,1e-05,0.70248]
[1776849833267,67.23,78006.39,0.0,-0.99374,1e-05,0.69901]
[1776849834274,67.23,78004.13,0.0,-0.99376,1e-05,0.69751]
[1776849839309,67.23,78005.3,0.0,-0.99375,1e-05,0.69829]
[1776849844345,67.23,78004.33,0.0,-0.99376,1e-05,0.69764]
[1776849849380,67.23,78004.52,0.0,-0.99376,1e-05,0.69777]
[1776849850390,67.23,78010.09,0.0,-0.99372,1e-05,0.70147]
[1776849851394,67.23,78012.02,0.0,-0.99371,1e-05,0.70276]
[1776849857025,67.23,78012.67,0.0,-0.9937,1e-05,0.70319]
[1776849862471,67.23,78012.92,0.0,-0.9937,1e-05,0.70336]
[1776849867505,67.23,78011.83,0.0,-0.99371,1e-05,0.70263]
[1776849872541,67.23,78010.3,0.0,-0.99374,1e-05,0.69972]
[1776849876568,67.23,78020.92,0.0,-0.99366,1e-05,0.70681]
[1776849878583,67.23,78018.58,0.0,-0.99368,1e-05,0.70524]
[1776849883618,67.23,78017.15,0.0,-0.99369,1e-05,0.70429]
[1776849888653,67.23,78015.71,0.0,-0.9937,1e-05,0.70333]
[1776849893689,67.23,78017.28,0.0,-0.99369,1e-05,0.70437]
[1776849898726,67.23,78016.02,0.0,-0.9937,1e-05,0.70353]
[1776849903760,67.23,78013.56,0.0,-0.99371,1e-05,0.70189]
[1776849908794,67.23,78014.51,0.0,-0.99371,1e-05,0.70252]
[1776849913831,67.23,78018.15,0.0,-0.99368,1e-05,0.70496]
[1776849918866,67.23,78015.3,0.0,-0.9937,1e-05,0.70305]
[1776849923901,67.23,78019.76,0.0,-0.99367,1e-05,0.70604]
[1776849930949,67.23,78020.17,0.0,-0.99367,1e-05,0.70631]
[1776849937998,67.23,78019.7,0.0,-0.99369,1e-05,0.70409]
[1776849943033,67.23,78020.15,0.0,-0.99369,1e-05,0.70439]
[1776849948069,67.23,78020.22,0.0,-0.99369,1e-05,0.70444]
[1776849954110,67.23,78019.68,0.0,-0.99369,1e-05,0.70408]
[1776849960154,67.23,78020.07,0.0,-0.99369,1e-05,0.70434]
[1776849965190,67.23,78020.18,0.0,-0.99369,1e-05,0.70441]
[1776849966197,67.23,78031.02,0.0,-0.99361,1e-05,0.7117]
[1776849967801,67.23,78046.79,0.0,-0.99351,1e-05,0.7224]
[1776849973245,67.23,78044.19,0.0,-0.99352,1e-05,0.72063]
[1776849978283,67.23,78044.79,0.0,-0.99352,1e-05,0.72104]
[1776849983315,67.23,78053.33,0.0,-0.99346,1e-05,0.72688]
[1776849984323,67.23,78062.02,0.0,-0.9934,1e-05,0.73287]
[1776849985329,67.23,78063.41,0.0,-0.99339,1e-05,0.73383]
[1776849987944,67.23,78068.3,0.0,-0.99336,1e-05,0.73722]
[1776849993386,67.23,78069.81,0.0,-0.99336,1e-05,0.73631]
[1776849998421,67.23,78069.52,0.0,-0.99337,1e-05,0.73611]
[1776850003457,67.23,78067.16,0.0,-0.99338,1e-05,0.73447]
[1776850008491,67.23,78065.85,0.0,-0.99339,1e-05,0.73356]
[1776850013528,67.23,78064.79,0.0,-0.9934,1e-05,0.73283]
[1776850018562,67.23,78063.98,0.0,-0.9934,1e-05,0.73227]
[1776850023598,67.23,78050.4,0.0,-0.9935,1e-05,0.72293]
[1776850024606,67.23,78045.35,0.0,-0.99353,1e-05,0.71949]
[1776850025612,67.23,78046.33,0.0,-0.99353,1e-05,0.72016]
[1776850030646,67.23,78046.85,0.0,-0.99352,1e-05,0.72051]
[1776850032661,67.23,78054.21,0.0,-0.99347,1e-05,0.72554]
[1776850034675,67.23,78054.91,0.0,-0.99347,1e-05,0.72602]
[1776850039710,67.23,78056.35,0.0,-0.99346,1e-05,0.72701]
[1776850044744,67.23,78057.54,0.0,-0.99345,1e-05,0.72783]
[1776850046760,67.23,78063.94,0.0,-0.9934,1e-05,0.73224]
[1776850051795,67.23,78063.11,0.0,-0.99343,1e-05,0.72971]
[1776850056830,67.23,78062.92,0.0,-0.99343,1e-05,0.72958]
[1776850061865,67.23,78061.8,0.0,-0.99344,1e-05,0.72881]
[1776850066909,67.23,78061.62,0.0,-0.99344,1e-05,0.72869]
[1776850071939,67.23,78060.86,0.0,-0.99344,1e-05,0.72817]
[1776850076975,67.23,78060.48,0.0,-0.99345,1e-05,0.7279]
[1776850082010,67.23,78060.15,0.0,-0.99345,1e-05,0.72768]
[1776850087046,67.23,78060.03,0.0,-0.99345,1e-05,0.72759]
[1776850092083,67.23,78059.65,0.0,-0.99345,1e-05,0.72733]
[1776850097117,67.23,78059.6,0.0,-0.99345,1e-05,0.7273]
[1776850102153,67.23,78059.11,0.0,-0.99346,1e-05,0.72696]
[1776850106184,67.23,78064.91,0.0,-0.99342,1e-05,0.73096]
[1776850107187,67.23,78068.62,0.0,-0.99339,1e-05,0.73352]
[1776850109202,67.23,78080.99,0.0,-0.9933,1e-05,0.74212]
[1776850110209,67.23,78085.53,0.0,-0.99327,1e-05,0.7453]
[1776850111216,67.23,78084.04,0.0,-0.9933,1e-05,0.74228]
[1776850116253,67.23,78089.12,0.0,-0.99326,1e-05,0.74584]
[1776850117259,67.23,78096.19,0.0,-0.99321,1e-05,0.75082]
[1776850118265,67.23,78103.55,0.0,-0.99316,1e-05,0.75603]
[1776850119271,67.23,78107.59,0.0,-0.99313,1e-05,0.7589]
[1776850124307,67.23,78109.15,0.0,-0.99312,1e-05,0.76001]
[1776850129342,67.23,78112.19,0.0,-0.9931,1e-05,0.76218]
[1776850131356,67.23,78121.3,0.0,-0.99303,1e-05,0.76871]
[1776850136391,67.23,78116.84,0.0,-0.99306,1e-05,0.76551]
[1776850141428,67.23,78115.54,0.0,-0.99307,1e-05,0.76458]
[1776850146462,67.23,78119.17,0.0,-0.99305,1e-05,0.76718]
[1776850151497,67.23,78118.68,0.0,-0.99305,1e-05,0.76683]
[1776850154521,67.23,78123.91,0.0,-0.99301,1e-05,0.77059]
[1776850159555,67.23,78122.87,0.0,-0.99302,1e-05,0.76984]
[1776850164590,67.23,78119.46,0.0,-0.99305,1e-05,0.76739]
[1776850169626,67.23,78119.37,0.0,-0.99305,1e-05,0.76733]
[1776850174661,67.23,78120.9,0.0,-0.99305,1e-05,0.7664]
[1776850179696,67.23,78120.85,0.0,-0.99305,1e-05,0.76636]
[1776850184731,67.23,78122.09,0.0,-0.99304,1e-05,0.76725]
[1776850189357,67.23,78128.01,0.0,-0.993,1e-05,0.77152]
[1776850194801,67.23,78129.64,0.0,-0.99299,1e-05,0.7727]
[1776850199837,67.23,78129.89,0.0,-0.99299,1e-05,0.77288]
[1776850204872,67.23,78128.92,0.0,-0.99299,1e-05,0.77218]
[1776850209907,67.23,78132.08,0.0,-0.99297,1e-05,0.77446]
[1776850213935,67.23,78123.52,0.0,-0.99303,1e-05,0.76828]
[1776850215950,67.23,78121.63,0.0,-0.99305,1e-05,0.76692]
[1776850220988,67.23,78121.71,0.0,-0.99305,1e-05,0.76698]
[1776850224015,67.23,78115.84,0.0,-0.99309,1e-05,0.76277]
[1776850229046,67.23,78116.68,0.0,-0.99308,1e-05,0.76337]
[1776850234079,67.23,78110.87,0.0,-0.99314,1e-05,0.75721]
[1776850236095,67.23,78108.73,0.0,-0.99316,1e-05,0.75569]
[1776850241128,67.23,78104.79,0.0,-0.99319,1e-05,0.7529]
[1776850246163,67.23,78107.01,0.0,-0.99317,1e-05,0.75447]
[1776850251199,67.23,78105.69,0.0,-0.99318,1e-05,0.75354]
[1776850256234,67.23,78106.36,0.0,-0.99318,1e-05,0.75401]
[1776850261271,67.23,78107.16,0.0,-0.99317,1e-05,0.75458]
[1776850264292,67.23,78112.95,0.0,-0.99313,1e-05,0.75869]
[1776850265298,67.23,78111.71,0.0,-0.99314,1e-05,0.75781]
[1776850270332,67.23,78112.66,0.0,-0.99313,1e-05,0.75849]
[1776850275368,67.23,78108.22,0.0,-0.99316,1e-05,0.75533]
[1776850280404,67.23,78108.04,0.0,-0.99316,1e-05,0.7552]
[1776850283424,67.23,78113.14,0.0,-0.99313,1e-05,0.75883]
[1776850285439,67.23,78118.4,0.0,-0.99309,1e-05,0.76258]
[1776850290473,67.23,78120.77,0.0,-0.99307,1e-05,0.76428]
[1776850296515,67.23,78114.49,0.0,-0.99313,1e-05,0.75778]
[1776850298528,67.23,78121.43,0.0,-0.99308,1e-05,0.76273]
[1776850303564,67.23,78116.85,0.0,-0.99312,1e-05,0.75946]
[1776850305578,67.23,78114.2,0.0,-0.99314,1e-05,0.75757]
[1776850310616,67.23,78118.24,0.0,-0.99311,1e-05,0.76045]
[1776850315648,67.23,78119.75,0.0,-0.9931,1e-05,0.76153]
[1776850320685,67.23,78124.16,0.0,-0.99306,1e-05,0.76469]
[1776850322697,67.23,78134.92,0.0,-0.99299,1e-05,0.77244]
[1776850323705,67.23,78141.27,0.0,-0.99294,1e-05,0.77704]
[1776850325718,67.23,78139.95,0.0,-0.99295,1e-05,0.77608]
[1776850330753,67.23,78139.01,0.0,-0.99296,1e-05,0.7754]
[1776850335790,67.23,78134.33,0.0,-0.99299,1e-05,0.77201]
[1776850337803,67.23,78130.51,0.0,-0.99302,1e-05,0.76925]
[1776850342839,67.23,78128.6,0.0,-0.99303,1e-05,0.76788]
[1776850345859,67.23,78135.26,0.0,-0.99298,1e-05,0.77268]
[1776850347873,67.23,78141.76,0.0,-0.99294,1e-05,0.7774]
[1776850350488,67.23,78141.09,0.0,-0.99294,1e-05,0.77691]
[1776850356937,67.23,78137.8,0.0,-0.99298,1e-05,0.77248]
[1776850361970,67.23,78136.7,0.0,-0.99299,1e-05,0.77169]
[1776850367006,67.23,78137.25,0.0,-0.99299,1e-05,0.77208]
[1776850372043,67.23,78135.46,0.0,-0.993,1e-05,0.77079]
[1776850377079,67.23,78134.9,0.0,-0.993,1e-05,0.77038]
[1776850382116,67.23,78134.76,0.0,-0.99301,1e-05,0.77028]
[1776850384128,67.23,78129.36,0.0,-0.99304,1e-05,0.76639]
[1776850385137,67.23,78122.35,0.0,-0.9931,1e-05,0.76137]
[1776850386145,67.23,78121.28,0.0,-0.9931,1e-05,0.76061]
[1776850387154,67.23,78121.19,0.0,-0.9931,1e-05,0.76054]
[1776850390176,67.23,78114.85,0.0,-0.99315,1e-05,0.75602]
[1776850391183,67.23,78111.36,0.0,-0.99317,1e-05,0.75355]
[1776850396218,67.23,78114.16,0.0,-0.99315,1e-05,0.75553]
[1776850399239,67.23,78109.61,0.0,-0.99319,1e-05,0.75231]
[1776850404274,67.23,78113.72,0.0,-0.99316,1e-05,0.75522]
[1776850409309,67.23,78115.48,0.0,-0.99315,1e-05,0.75647]
[1776850414344,67.23,78121.97,0.0,-0.99312,1e-05,0.75908]
[1776850417367,67.23,78124.39,0.0,-0.9931,1e-05,0.76081]
[1776850422400,67.23,78124.52,0.0,-0.9931,1e-05,0.7609]
[1776850423406,67.23,78131.59,0.0,-0.99305,1e-05,0.76597]
[1776850424414,67.23,78135.56,0.0,-0.99302,1e-05,0.76883]
[1776850429449,67.23,78133.85,0.0,-0.99303,1e-05,0.76759]
[1776850434483,67.23,78133.86,0.0,-0.99303,1e-05,0.7676]
[1776850439519,67.23,78136.06,0.0,-0.99301,1e-05,0.76919]
[1776850444554,67.23,78137.22,0.0,-0.99301,1e-05,0.77002]
[1776850447574,67.23,78130.81,0.0,-0.99305,1e-05,0.76541]
[1776850452610,67.23,78130.57,0.0,-0.99305,1e-05,0.76524]
[1776850457646,67.23,78130.97,0.0,-0.99305,1e-05,0.76552]
[1776850461259,67.23,78121.15,0.0,-0.99312,1e-05,0.7585]
[1776850463688,67.23,78116.85,0.0,-0.99315,1e-05,0.75544]
[1776850468724,67.23,78118.25,0.0,-0.99314,1e-05,0.75643]
[1776850473757,67.23,78116.94,0.0,-0.99317,1e-05,0.75349]
[1776850476779,67.23,78106.6,0.0,-0.99324,1e-05,0.74619]
[1776850477786,67.23,78103.9,0.0,-0.99326,1e-05,0.74429]
[1776850482821,67.23,78102.17,0.0,-0.99328,1e-05,0.74308]
[1776850487856,67.23,78101.02,0.0,-0.99328,1e-05,0.74227]
[1776850492892,67.23,78097.04,0.0,-0.99331,1e-05,0.73949]
[1776850497931,67.23,78093.16,0.0,-0.99334,1e-05,0.73678]
[1776850502962,67.23,78094.55,0.0,-0.99333,1e-05,0.73775]
[1776850507997,67.23,78093.82,0.0,-0.99333,1e-05,0.73724]
[1776850513033,67.23,78094.05,0.0,-0.99333,1e-05,0.7374]
[1776850520082,67.23,78093.17,0.0,-0.99334,1e-05,0.73679]
[1776850525115,67.23,78098.28,0.0,-0.9933,1e-05,0.74036]
[1776850530151,67.23,78094.88,0.0,-0.99333,1e-05,0.73798]
[1776850535186,67.23,78097.93,0.0,-0.99332,1e-05,0.73813]
[1776850540221,67.23,78096.81,0.0,-0.99333,1e-05,0.73735]
[1776850541228,67.23,78090.15,0.0,-0.99338,1e-05,0.73272]
[1776850542234,67.23,78083.62,0.0,-0.99342,1e-05,0.72821]
[1776850543242,67.23,78083.38,0.0,-0.99342,1e-05,0.72804]
[1776850548276,67.23,78083.06,0.0,-0.99343,1e-05,0.72782]
[1776850553315,67.23,78083.2,0.0,-0.99343,1e-05,0.72792]
[1776850558347,67.23,78083.93,0.0,-0.99342,1e-05,0.72842]
[1776850563385,67.23,78084.51,0.0,-0.99342,1e-05,0.72882]
[1776850568420,67.23,78084.81,0.0,-0.99341,1e-05,0.72903]
[1776850573455,67.23,78085.91,0.0,-0.99341,1e-05,0.72979]
[1776850578490,67.23,78082.03,0.0,-0.99343,1e-05,0.72711]
[1776850584532,67.23,78083.68,0.0,-0.99342,1e-05,0.72825]
[1776850588560,67.23,78089.4,0.0,-0.99338,1e-05,0.7322]
[1776850590573,67.23,78091.51,0.0,-0.99337,1e-05,0.73366]
[1776850595608,67.23,78092.8,0.0,-0.99338,1e-05,0.73259]
[1776850600644,67.23,78092.72,0.0,-0.99338,1e-05,0.73253]
[1776850605679,67.23,78088.64,0.0,-0.99341,1e-05,0.72971]
[1776850607693,67.23,78082.65,0.0,-0.99345,1e-05,0.72558]
[1776850612728,67.23,78078.93,0.0,-0.99347,1e-05,0.72303]
[1776850617762,67.23,78079.31,0.0,-0.99347,1e-05,0.72329]
[1776850622798,67.23,78081.1,0.0,-0.99346,1e-05,0.72452]
[1776850627832,67.23,78083.59,0.0,-0.99344,1e-05,0.72623]
[1776850632868,67.23,78084.72,0.0,-0.99343,1e-05,0.72701]
[1776850637903,67.23,78083.91,0.0,-0.99344,1e-05,0.72645]
[1776850642938,67.23,78085.65,0.0,-0.99343,1e-05,0.72765]
[1776850648981,67.23,78084.91,0.0,-0.99343,1e-05,0.72714]
[1776850652592,67.23,78097.24,0.0,-0.99336,1e-05,0.7337]
[1776850654016,67.23,78095.31,0.0,-0.99338,1e-05,0.73236]
[1776850659050,67.23,78092.55,0.0,-0.9934,1e-05,0.73045]
[1776850664088,67.23,78092.01,0.0,-0.9934,1e-05,0.73008]
[1776850669121,67.23,78096.92,0.0,-0.99336,1e-05,0.73348]
[1776850674156,67.23,78095.47,0.0,-0.99338,1e-05,0.73247]
[1776850679191,67.23,78094.83,0.0,-0.99338,1e-05,0.73203]
[1776850682813,67.23,78086.52,0.0,-0.99344,1e-05,0.72629]
[1776850684232,67.23,78064.15,0.0,-0.99359,1e-05,0.71102]
[1776850685238,67.23,78044.29,0.0,-0.99372,1e-05,0.69769]
[1776850690275,67.23,78046.2,0.0,-0.99371,1e-05,0.69897]
[1776850695308,67.23,78052.48,0.0,-0.99367,1e-05,0.70316]
[1776850700345,67.23,78052.45,0.0,-0.99367,1e-05,0.70314]
[1776850705380,67.23,78052.95,0.0,-0.99367,1e-05,0.70348]
[1776850710415,67.23,78053.29,0.0,-0.99366,1e-05,0.70371]
[1776850715450,67.23,78054.21,0.0,-0.99368,1e-05,0.70241]
[1776850720485,67.23,78058.11,0.0,-0.99365,1e-05,0.70503]
[1776850722499,67.23,78060.9,0.0,-0.99363,1e-05,0.7069]
[1776850725520,67.23,78067.53,0.0,-0.99359,1e-05,0.71138]
[1776850728542,67.23,78068.15,0.0,-0.99358,1e-05,0.7118]
[1776850733579,67.23,78068.36,0.0,-0.99358,1e-05,0.71194]
[1776850734586,67.23,78074.64,0.0,-0.99354,1e-05,0.71621]
[1776850735593,67.23,78074.8,0.0,-0.99354,1e-05,0.71632]
[1776850740627,67.23,78072.91,0.0,-0.99355,1e-05,0.71503]
[1776850745663,67.23,78069.58,0.0,-0.99357,1e-05,0.71277]
[1776850750697,67.23,78073.25,0.0,-0.99355,1e-05,0.71526]
[1776850754725,67.23,78079.02,0.0,-0.99351,1e-05,0.71919]
[1776850760768,67.23,78081.62,0.0,-0.99349,1e-05,0.72097]
[1776850765803,67.23,78083.0,0.0,-0.99348,1e-05,0.72192]
[1776850770837,67.23,78084.24,0.0,-0.99347,1e-05,0.72277]
[1776850773859,67.23,78089.21,0.0,-0.99345,1e-05,0.72422]
[1776850778894,67.23,78092.42,0.0,-0.99343,1e-05,0.72643]
[1776850783929,67.23,78097.08,0.0,-0.9934,1e-05,0.72965]
[1776850788963,67.23,78097.46,0.0,-0.9934,1e-05,0.72991]
[1776850793999,67.23,78095.43,0.0,-0.99341,1e-05,0.72851]
[1776850799033,67.23,78095.75,0.0,-0.99341,1e-05,0.72873]
[1776850803683,67.23,78103.77,0.0,-0.99335,1e-05,0.73429]
[1776850805086,67.23,78111.22,0.0,-0.9933,1e-05,0.73948]
[1776850806089,67.23,78111.51,0.0,-0.9933,1e-05,0.73968]
[1776850807096,67.23,78119.63,0.0,-0.99324,1e-05,0.74538]
[1776850808103,67.23,78122.25,0.0,-0.99322,1e-05,0.74722]
[1776850813753,67.23,78124.69,0.0,-0.9932,1e-05,0.74895]
[1776850817166,67.23,78132.45,0.0,-0.99315,1e-05,0.75445]
[1776850818175,67.23,78133.63,0.0,-0.99314,1e-05,0.75529]
[1776850821196,67.23,78150.45,0.0,-0.99302,1e-05,0.76733]
[1776850822204,67.23,78164.16,0.0,-0.99292,1e-05,0.77727]
[1776850827239,67.23,78162.8,0.0,-0.99293,1e-05,0.77628]
[1776850831266,67.23,78170.38,0.0,-0.99289,1e-05,0.77974]
[1776850836301,67.23,78164.58,0.0,-0.99293,1e-05,0.77551]
[1776850841336,67.23,78163.41,0.0,-0.99294,1e-05,0.77466]
[1776850843973,67.23,78157.05,0.0,-0.99299,1e-05,0.77005]
[1776850849392,67.23,78155.66,0.0,-0.993,1e-05,0.76905]
[1776850854428,67.23,78154.62,0.0,-0.993,1e-05,0.7683]
[1776850859463,67.23,78152.94,0.0,-0.99302,1e-05,0.76709]
[1776850864498,67.23,78153.16,0.0,-0.99301,1e-05,0.76724]
[1776850869533,67.23,78154.87,0.0,-0.993,1e-05,0.76848]
[1776850874569,67.23,78158.54,0.0,-0.99298,1e-05,0.77113]
[1776850875576,67.23,78160.86,0.0,-0.99296,1e-05,0.77281]
[1776850880612,67.23,78161.42,0.0,-0.99295,1e-05,0.77322]
[1776850885646,67.23,78168.16,0.0,-0.9929,1e-05,0.77812]
[1776850887661,67.23,78164.19,0.0,-0.99293,1e-05,0.77523]
[1776850889681,67.23,78159.7,0.0,-0.99297,1e-05,0.77197]
[1776850894715,67.23,78159.52,0.0,-0.99299,1e-05,0.76979]
[1776850899750,67.23,78158.5,0.0,-0.99299,1e-05,0.76906]
[1776850904786,67.23,78154.57,0.0,-0.99302,1e-05,0.76622]
[1776850909820,67.23,78154.58,0.0,-0.99302,1e-05,0.76623]
[1776850914855,67.23,78142.17,0.0,-0.99311,1e-05,0.75733]
[1776850918883,67.23,78137.87,0.0,-0.99314,1e-05,0.75427]
[1776850923918,67.23,78139.69,0.0,-0.99313,1e-05,0.75556]
[1776850925932,67.23,78144.86,0.0,-0.99309,1e-05,0.75925]
[1776850927946,67.23,78147.8,0.0,-0.99307,1e-05,0.76136]
[1776850931974,67.23,78142.08,0.0,-0.99311,1e-05,0.75727]
[1776850937008,67.23,78142.64,0.0,-0.99311,1e-05,0.75767]
[1776850942049,67.23,78145.51,0.0,-0.99309,1e-05,0.75972]
[1776850947102,67.23,78145.49,0.0,-0.99309,1e-05,0.7597]
[1776850952138,67.23,78146.35,0.0,-0.9931,1e-05,0.75829]
[1776850954152,67.23,78154.22,0.0,-0.99304,1e-05,0.76393]
[1776850956166,67.23,78157.74,0.0,-0.99302,1e-05,0.76646]
[1776850961201,67.23,78152.08,0.0,-0.99306,1e-05,0.76239]
[1776850966236,67.23,78151.9,0.0,-0.99306,1e-05,0.76226]
[1776850971271,67.23,78155.86,0.0,-0.99303,1e-05,0.76511]
[1776850976307,67.23,78155.83,0.0,-0.99303,1e-05,0.76509]
[1776850978325,67.23,78150.22,0.0,-0.99307,1e-05,0.76106]
[1776850984962,67.23,78148.78,0.0,-0.99308,1e-05,0.76003]
[1776850989402,67.23,78137.51,0.0,-0.99316,1e-05,0.752]
[1776850992422,67.23,78133.48,0.0,-0.99319,1e-05,0.74914]
[1776850997458,67.23,78129.28,0.0,-0.99322,1e-05,0.74617]
[1776850999472,67.23,78125.79,0.0,-0.99325,1e-05,0.74372]
[1776851005102,67.23,78131.43,0.0,-0.99321,1e-05,0.74769]
[1776851010549,67.23,78134.82,0.0,-0.99318,1e-05,0.75009]
[1776851015583,67.23,78136.33,0.0,-0.99319,1e-05,0.74915]
[1776851020619,67.23,78138.2,0.0,-0.99318,1e-05,0.75047]
[1776851022633,67.23,78145.8,0.0,-0.99312,1e-05,0.75587]
[1776851023640,67.23,78149.77,0.0,-0.99309,1e-05,0.75871]
[1776851028679,67.23,78151.76,0.0,-0.99308,1e-05,0.76013]
[1776851033715,67.23,78150.68,0.0,-0.99309,1e-05,0.75936]
[1776851039757,67.23,78149.08,0.0,-0.9931,1e-05,0.75821]
[1776851044792,67.23,78149.41,0.0,-0.9931,1e-05,0.75845]
[1776851049829,67.23,78149.11,0.0,-0.9931,1e-05,0.75823]
[1776851055874,67.23,78149.04,0.0,-0.9931,1e-05,0.75818]
[1776851060907,67.23,78148.89,0.0,-0.9931,1e-05,0.75808]
[1776851065942,67.23,78149.24,0.0,-0.9931,1e-05,0.75833]
[1776851070977,67.23,78149.35,0.0,-0.9931,1e-05,0.75841]
[1776851076012,67.23,78147.49,0.0,-0.99313,1e-05,0.75505]
[1776851081047,67.23,78144.6,0.0,-0.99315,1e-05,0.753]
[1776851086082,67.23,78145.52,0.0,-0.99314,1e-05,0.75365]
[1776851091117,67.23,78146.32,0.0,-0.99314,1e-05,0.75422]
[1776851096151,67.23,78151.11,0.0,-0.9931,1e-05,0.75763]
[1776851102193,67.23,78149.9,0.0,-0.99311,1e-05,0.75677]
[1776851107228,67.23,78148.86,0.0,-0.99312,1e-05,0.75603]
[1776851112264,67.23,78148.44,0.0,-0.99312,1e-05,0.75573]
[1776851121327,67.23,78149.21,0.0,-0.99312,1e-05,0.75628]
[1776851127369,67.23,78150.52,0.0,-0.99311,1e-05,0.75721]
[1776851132407,67.23,78150.3,0.0,-0.99313,1e-05,0.75503]
[1776851134461,67.23,78143.66,0.0,-0.99317,1e-05,0.75031]
[1776851136436,67.23,78141.1,0.0,-0.99319,1e-05,0.7485]
[1776851141471,67.23,78134.57,0.0,-0.99324,1e-05,0.74389]
[1776851142478,67.23,78126.99,0.0,-0.99329,1e-05,0.73857]
[1776851143487,67.23,78124.36,0.0,-0.99331,1e-05,0.73673]
[1776851148520,67.23,78120.36,0.0,-0.99334,1e-05,0.73395]
[1776851153556,67.23,78120.04,0.0,-0.99334,1e-05,0.73372]
[1776851156161,67.23,78113.43,0.0,-0.99339,1e-05,0.72914]
[1776851161611,67.23,78108.48,0.0,-0.99342,1e-05,0.72572]
[1776851166647,67.23,78104.03,0.0,-0.99345,1e-05,0.72265]
[1776851171682,67.23,78101.1,0.0,-0.99347,1e-05,0.72064]
[1776851176717,67.23,78097.66,0.0,-0.9935,1e-05,0.71829]
[1776851179738,67.23,78102.15,0.0,-0.99347,1e-05,0.72136]
[1776851184773,67.23,78100.47,0.0,-0.99348,1e-05,0.72021]
[1776851189811,67.23,78099.47,0.0,-0.99349,1e-05,0.71953]
[1776851194849,67.23,78095.15,0.0,-0.99353,1e-05,0.71463]
[1776851196859,67.23,78095.91,0.0,-0.99353,1e-05,0.71514]
[1776851201893,67.23,78099.25,0.0,-0.9935,1e-05,0.71742]
[1776851210968,67.23,78100.79,0.0,-0.99349,1e-05,0.71847]
[1776851216003,67.23,78096.46,0.0,-0.99352,1e-05,0.71552]
[1776851221038,67.23,78093.31,0.0,-0.99355,1e-05,0.71337]
[1776851226073,67.23,78091.62,0.0,-0.99356,1e-05,0.71222]
[1776851231110,67.23,78089.3,0.0,-0.99357,1e-05,0.71065]
[1776851236145,67.23,78088.79,0.0,-0.99358,1e-05,0.71031]
[1776851241180,67.23,78088.93,0.0,-0.99358,1e-05,0.7104]
[1776851246215,67.23,78089.33,0.0,-0.99357,1e-05,0.71067]
[1776851250244,67.23,78080.0,0.0,-0.99364,1e-05,0.70437]
[1776851251251,67.23,78076.71,0.0,-0.99368,1e-05,0.70024]
[1776851256286,67.23,78078.64,0.0,-0.99366,1e-05,0.70153]
[1776851261320,67.23,78078.27,0.0,-0.99366,1e-05,0.70128]
[1776851267366,67.23,78076.42,0.0,-0.99368,1e-05,0.70004]
[1776851272398,67.23,78077.16,0.0,-0.99367,1e-05,0.70054]
[1776851277433,67.23,78078.56,0.0,-0.99366,1e-05,0.70148]
[1776851282467,67.23,78082.43,0.0,-0.99364,1e-05,0.70408]
[1776851287504,67.23,78081.63,0.0,-0.99364,1e-05,0.70354]
[1776851292538,67.23,78081.82,0.0,-0.99364,1e-05,0.70367]
[1776851295558,67.23,78089.84,0.0,-0.99359,1e-05,0.70908]
[1776851300593,67.23,78093.53,0.0,-0.99356,1e-05,0.71158]
[1776851305633,67.23,78088.23,0.0,-0.9936,1e-05,0.70799]
[1776851307226,67.23,78089.93,0.0,-0.99359,1e-05,0.70914]
[1776851312688,67.23,78086.44,0.0,-0.99363,1e-05,0.70485]
[1776851317721,67.23,78085.1,0.0,-0.99364,1e-05,0.70395]
[1776851322757,67.23,78086.97,0.0,-0.99362,1e-05,0.70521]
[1776851327365,67.23,78092.5,0.0,-0.99359,1e-05,0.70894]
[1776851332826,67.23,78096.5,0.0,-0.99356,1e-05,0.71165]
[1776851337860,67.23,78097.16,0.0,-0.99355,1e-05,0.7121]
[1776851342895,67.23,78096.69,0.0,-0.99356,1e-05,0.71178]
[1776851347930,67.23,78099.81,0.0,-0.99354,1e-05,0.7139]
[1776851352967,67.23,78095.73,0.0,-0.99356,1e-05,0.71113]
[1776851358002,67.23,78094.82,0.0,-0.99357,1e-05,0.71051]
[1776851363035,67.23,78094.42,0.0,-0.99357,1e-05,0.71024]
[1776851368070,67.23,78094.42,0.0,-0.99357,1e-05,0.71024]
[1776851373106,67.23,78089.65,0.0,-0.99362,1e-05,0.70508]
[1776851378141,67.23,78088.44,0.0,-0.99363,1e-05,0.70427]
[1776851383176,67.23,78088.85,0.0,-0.99363,1e-05,0.70454]
[1776851388211,67.23,78090.35,0.0,-0.99362,1e-05,0.70555]
[1776851393246,67.23,78090.06,0.0,-0.99362,1e-05,0.70536]
[1776851398281,67.23,78095.47,0.0,-0.99358,1e-05,0.70901]
[1776851403317,67.23,78092.2,0.0,-0.9936,1e-05,0.7068]
[1776851408353,67.23,78095.48,0.0,-0.99358,1e-05,0.70902]
[1776851413387,67.23,78100.2,0.0,-0.99355,1e-05,0.71222]
[1776851421444,67.23,78103.34,0.0,-0.99353,1e-05,0.71436]
[1776851426481,67.23,78104.7,0.0,-0.99352,1e-05,0.71529]
[1776851431514,67.23,78099.9,0.0,-0.99357,1e-05,0.71007]
[1776851436550,67.23,78097.86,0.0,-0.99358,1e-05,0.70869]
[1776851441583,67.23,78097.64,0.0,-0.99358,1e-05,0.70854]
[1776851446619,67.23,78097.01,0.0,-0.99359,1e-05,0.70812]
[1776851451654,67.23,78098.25,0.0,-0.99358,1e-05,0.70896]
[1776851456690,67.23,78098.22,0.0,-0.99358,1e-05,0.70894]
[1776851462808,67.23,78098.81,0.0,-0.99358,1e-05,0.70934]
[1776851463751,67.23,78091.69,0.0,-0.99362,1e-05,0.70453]
[1776851465764,67.23,78082.86,0.0,-0.99368,1e-05,0.6986]
[1776851471807,67.23,78087.42,0.0,-0.99365,1e-05,0.70165]
[1776851476842,67.23,78091.3,0.0,-0.99363,1e-05,0.70426]
[1776851481878,67.23,78091.12,0.0,-0.99363,1e-05,0.70414]
[1776851486912,67.23,78095.1,0.0,-0.9936,1e-05,0.70683]
[1776851492954,67.23,78096.99,0.0,-0.99361,1e-05,0.70617]
[1776851498569,67.23,78099.1,0.0,-0.99359,1e-05,0.70759]
[1776851504032,67.23,78097.93,0.0,-0.9936,1e-05,0.7068]
[1776851507053,67.23,78103.24,0.0,-0.99356,1e-05,0.7104]
[1776851512087,67.23,78102.48,0.0,-0.99357,1e-05,0.70988]
[1776851517123,67.23,78099.44,0.0,-0.99359,1e-05,0.70782]
[1776851520144,67.23,78093.24,0.0,-0.99363,1e-05,0.70364]
[1776851522158,67.23,78089.23,0.0,-0.99366,1e-05,0.70094]
[1776851527193,67.23,78089.36,0.0,-0.99366,1e-05,0.70103]
[1776851532228,67.23,78086.73,0.0,-0.99368,1e-05,0.69927]
[1776851537262,67.23,78087.51,0.0,-0.99367,1e-05,0.69979]
[1776851543305,67.23,78086.9,0.0,-0.99367,1e-05,0.69938]
[1776851548340,67.23,78085.23,0.0,-0.99369,1e-05,0.69826]
[1776851553375,67.23,78083.82,0.0,-0.99371,1e-05,0.6954]
[1776851559417,67.23,78084.06,0.0,-0.99371,1e-05,0.69556]
[1776851563446,67.23,78091.18,0.0,-0.99366,1e-05,0.70032]
[1776851564453,67.23,78090.5,0.0,-0.99367,1e-05,0.69987]
[1776851569489,67.23,78089.86,0.0,-0.99367,1e-05,0.69944]
[1776851574523,67.23,78087.09,0.0,-0.99369,1e-05,0.69759]
[1776851579560,67.23,78085.06,0.0,-0.9937,1e-05,0.69623]
[1776851584593,67.23,78077.25,0.0,-0.99376,1e-05,0.69103]
[1776851585600,67.23,78071.86,0.0,-0.99379,1e-05,0.68746]
[1776851586607,67.23,78069.6,0.0,-0.99381,1e-05,0.68597]
[1776851591643,67.23,78070.05,0.0,-0.9938,1e-05,0.68627]
[1776851596677,67.23,78056.78,0.0,-0.99389,1e-05,0.67756]
[1776851597700,67.23,78048.37,0.0,-0.99395,1e-05,0.67209]
[1776851598693,67.23,78048.37,0.0,-0.99395,1e-05,0.67209]
[1776851600710,67.23,78042.78,0.0,-0.99398,1e-05,0.66848]
[1776851601714,67.23,78033.58,0.0,-0.99404,1e-05,0.66256]
[1776851602722,67.23,78029.49,0.0,-0.99407,1e-05,0.65995]
[1776851607756,67.23,78031.63,0.0,-0.99405,1e-05,0.66132]
[1776851612791,67.23,78033.1,0.0,-0.99406,1e-05,0.66041]
[1776851617826,67.23,78033.39,0.0,-0.99406,1e-05,0.66059]
[1776851622867,67.23,78026.72,0.0,-0.9941,1e-05,0.65634]
[1776851623874,67.23,78023.12,0.0,-0.99412,1e-05,0.65406]
[1776851624881,67.23,78021.18,0.0,-0.99414,1e-05,0.65283]
[1776851629484,67.23,78013.98,0.0,-0.99418,1e-05,0.64828]
[1776851630923,67.23,78012.18,0.0,-0.99419,1e-05,0.64715]
[1776851635962,67.23,78007.74,0.0,-0.99422,1e-05,0.64437]
[1776851637004,67.23,78002.14,0.0,-0.99426,1e-05,0.64087]
[1776851637997,67.23,77983.95,0.0,-0.99437,1e-05,0.62962]
[1776851642031,67.23,77991.04,0.0,-0.99432,1e-05,0.63398]
[1776851643038,67.23,77996.29,0.0,-0.99429,1e-05,0.63723]
[1776851648073,67.23,77992.8,0.0,-0.99431,1e-05,0.63507]
[1776851653112,67.23,77992.65,0.0,-0.99431,1e-05,0.63498]
[1776851656131,67.23,77987.08,0.0,-0.99435,1e-05,0.63154]
[1776851659702,67.23,77982.58,0.0,-0.99438,1e-05,0.62878]
[1776851665194,67.23,77980.87,0.0,-0.99439,1e-05,0.62773]
[1776851669772,67.23,77987.35,0.0,-0.99435,1e-05,0.63171]
[1776851671235,67.23,77994.12,0.0,-0.99432,1e-05,0.63409]
[1776851674256,67.23,77999.22,0.0,-0.99429,1e-05,0.63725]
[1776851679842,67.23,78000.54,0.0,-0.99428,1e-05,0.63807]
[1776851684325,67.23,77995.06,0.0,-0.99432,1e-05,0.63467]
[1776851688354,67.23,77989.51,0.0,-0.99435,1e-05,0.63125]
[1776851693389,67.23,77987.43,0.0,-0.99436,1e-05,0.62997]
[1776851698424,67.23,77987.18,0.0,-0.99436,1e-05,0.62982]
[1776851701449,67.23,77993.06,0.0,-0.99433,1e-05,0.63344]
[1776851705477,67.23,77999.55,0.0,-0.99429,1e-05,0.63746]
[1776851706483,67.23,78004.72,0.0,-0.99426,1e-05,0.64067]
[1776851707490,67.23,78007.49,0.0,-0.99424,1e-05,0.6424]
[1776851712524,67.23,78002.4,0.0,-0.99427,1e-05,0.63923]
[1776851717560,67.23,78001.01,0.0,-0.99428,1e-05,0.63836]
[1776851722595,67.23,78000.46,0.0,-0.99428,1e-05,0.63802]
[1776851727630,67.23,77996.26,0.0,-0.99431,1e-05,0.63542]
[1776851732665,67.23,77991.76,0.0,-0.99435,1e-05,0.63085]
[1776851734685,67.23,77989.89,0.0,-0.99436,1e-05,0.6297]
[1776851735688,67.23,77977.81,0.0,-0.99444,1e-05,0.62231]
[1776851736695,67.23,77967.86,0.0,-0.9945,1e-05,0.61628]
[1776851737702,67.23,77966.82,0.0,-0.9945,1e-05,0.61566]
[1776851739717,67.23,77974.67,0.0,-0.99446,1e-05,0.6204]
[1776851744751,67.23,77975.27,0.0,-0.99445,1e-05,0.62077]
[1776851749786,67.23,77973.37,0.0,-0.99446,1e-05,0.61962]
[1776851753814,67.23,77980.92,0.0,-0.99442,1e-05,0.62421]
[1776851755828,67.23,77987.07,0.0,-0.99438,1e-05,0.62797]
[1776851760863,67.23,77987.24,0.0,-0.99438,1e-05,0.62807]
[1776851765898,67.23,77987.86,0.0,-0.99438,1e-05,0.62845]
[1776851767913,67.23,77982.51,0.0,-0.99441,1e-05,0.62518]
[1776851770933,67.23,77976.55,0.0,-0.99444,1e-05,0.62155]
[1776851775968,67.23,77972.49,0.0,-0.99447,1e-05,0.61908]
[1776851777981,67.23,77979.22,0.0,-0.99443,1e-05,0.62317]
[1776851779997,67.23,77984.82,0.0,-0.99439,1e-05,0.62659]
[1776851785031,67.23,77988.76,0.0,-0.99437,1e-05,0.629]
[1776851787047,67.23,77981.42,0.0,-0.99441,1e-05,0.62451]
[1776851792080,67.23,77981.7,0.0,-0.99443,1e-05,0.62291]
[1776851797115,67.23,77987.39,0.0,-0.99439,1e-05,0.62638]
[1776851802153,67.23,77980.65,0.0,-0.99443,1e-05,0.62227]
[1776851807192,67.23,77980.47,0.0,-0.99444,1e-05,0.62216]
[1776851810760,67.23,77993.27,0.0,-0.99436,1e-05,0.62999]
[1776851811222,67.23,77993.27,0.0,-0.99436,1e-05,0.62999]
[1776851816257,67.23,77991.54,0.0,-0.99437,1e-05,0.62893]
[1776851821293,67.23,77993.43,0.0,-0.99436,1e-05,0.63009]
[1776851824313,67.23,77999.84,0.0,-0.99432,1e-05,0.63404]
[1776851826327,67.23,78005.46,0.0,-0.99428,1e-05,0.63752]
[1776851831361,67.23,78006.38,0.0,-0.99428,1e-05,0.63809]
[1776851836397,67.23,78006.39,0.0,-0.99428,1e-05,0.6381]
[1776851841432,67.23,78007.32,0.0,-0.99427,1e-05,0.63868]
[1776851846467,67.23,78006.23,0.0,-0.99428,1e-05,0.638]
[1776851849489,67.23,77999.91,0.0,-0.99432,1e-05,0.63408]
[1776851854523,67.23,78000.85,0.0,-0.99433,1e-05,0.63287]
[1776851859559,67.23,77997.25,0.0,-0.99435,1e-05,0.63065]
[1776851864595,67.23,77999.86,0.0,-0.99433,1e-05,0.63226]
[1776851869630,67.23,77996.8,0.0,-0.99435,1e-05,0.63037]
[1776851874665,67.23,77998.53,0.0,-0.99434,1e-05,0.63144]
[1776851879700,67.23,77998.98,0.0,-0.99434,1e-05,0.63172]
[1776851884743,67.23,78001.62,0.0,-0.99432,1e-05,0.63335]
[1776851887765,67.23,78005.85,0.0,-0.9943,1e-05,0.63596]
[1776851891793,67.23,77998.54,0.0,-0.99434,1e-05,0.63144]
[1776851896828,67.23,77999.18,0.0,-0.99434,1e-05,0.63184]
[1776851901862,67.23,77998.08,0.0,-0.99434,1e-05,0.63116]
[1776851906899,67.23,77995.7,0.0,-0.99436,1e-05,0.6297]
[1776851911937,67.23,77992.56,0.0,-0.99439,1e-05,0.62599]
[1776851916969,67.23,77991.12,0.0,-0.9944,1e-05,0.62511]
[1776851922004,67.23,77991.62,0.0,-0.9944,1e-05,0.62541]
[1776851927039,67.23,77990.09,0.0,-0.99441,1e-05,0.62448]
[1776851932074,67.23,77990.83,0.0,-0.9944,1e-05,0.62493]
[1776851935095,67.23,78000.15,0.0,-0.99435,1e-05,0.63065]
[1776851940130,67.23,77993.19,0.0,-0.99439,1e-05,0.62637]
[1776851946172,67.23,77993.99,0.0,-0.99438,1e-05,0.62686]
[1776851951209,67.23,77997.79,0.0,-0.99436,1e-05,0.62919]
[1776851952213,67.23,78006.68,0.0,-0.99431,1e-05,0.63468]
[1776851957249,67.23,78007.92,0.0,-0.9943,1e-05,0.63545]
[1776851962284,67.23,78005.96,0.0,-0.99431,1e-05,0.63423]
[1776851967319,67.23,78005.83,0.0,-0.99431,1e-05,0.63415]
[1776851972354,67.23,78001.43,0.0,-0.99435,1e-05,0.62964]
[1776851978396,67.23,77998.54,0.0,-0.99437,1e-05,0.62787]
[1776851983431,67.23,77998.8,0.0,-0.99437,1e-05,0.62803]
[1776851988467,67.23,78001.1,0.0,-0.99436,1e-05,0.62944]
[1776851993500,67.23,78004.14,0.0,-0.99434,1e-05,0.63131]
[1776851998536,67.23,78000.98,0.0,-0.99436,1e-05,0.62937]
[1776851999543,67.23,77991.94,0.0,-0.99441,1e-05,0.62383]
[1776852000555,67.23,77982.97,0.0,-0.99447,1e-05,0.61837]
[1776852005591,67.23,77995.6,0.0,-0.99439,1e-05,0.62607]
[1776852006593,67.23,78000.68,0.0,-0.99436,1e-05,0.62918]
[1776852012170,67.23,78000.11,0.0,-0.99436,1e-05,0.62883]
[1776852016663,67.23,77993.72,0.0,-0.9944,1e-05,0.62492]
[1776852022241,67.23,77993.93,0.0,-0.9944,1e-05,0.62504]
[1776852026735,67.23,77999.62,0.0,-0.99437,1e-05,0.62853]
[1776852031769,67.23,78000.05,0.0,-0.99438,1e-05,0.62701]
[1776852036808,67.23,78000.26,0.0,-0.99438,1e-05,0.62714]
[1776852040833,67.23,78007.47,0.0,-0.99433,1e-05,0.63157]
[1776852045873,67.23,78012.95,0.0,-0.9943,1e-05,0.63496]
[1776852046876,67.23,78018.46,0.0,-0.99427,1e-05,0.63838]
[1776852047885,67.23,78019.91,0.0,-0.99426,1e-05,0.63928]
[1776852053926,67.23,78018.24,0.0,-0.99427,1e-05,0.63824]
[1776852058960,67.23,78021.48,0.0,-0.99425,1e-05,0.64026]
[1776852063994,67.23,78024.89,0.0,-0.99423,1e-05,0.64239]
[1776852065001,67.23,78031.34,0.0,-0.99418,1e-05,0.64644]
[1776852066022,67.23,78032.63,0.0,-0.99418,1e-05,0.64725]
[1776852071048,67.23,78035.16,0.0,-0.99416,1e-05,0.64885]
[1776852076084,67.23,78034.25,0.0,-0.99417,1e-05,0.64827]
[1776852081120,67.23,78035.61,0.0,-0.99416,1e-05,0.64913]
[1776852086154,67.23,78038.17,0.0,-0.99414,1e-05,0.65075]
[1776852089174,67.23,78032.74,0.0,-0.99418,1e-05,0.64732]
[1776852090182,67.23,78026.83,0.0,-0.99421,1e-05,0.64361]
[1776852092195,67.23,78021.92,0.0,-0.99426,1e-05,0.63873]
[1776852093203,67.23,78015.88,0.0,-0.9943,1e-05,0.63497]
[1776852098238,67.23,78013.4,0.0,-0.99431,1e-05,0.63344]
[1776852100251,67.23,78017.9,0.0,-0.99428,1e-05,0.63623]
[1776852105287,67.23,78019.47,0.0,-0.99428,1e-05,0.6372]
[1776852110321,67.23,78016.97,0.0,-0.99429,1e-05,0.63565]
[1776852115357,67.23,78017.63,0.0,-0.99429,1e-05,0.63606]
[1776852120392,67.23,78020.31,0.0,-0.99427,1e-05,0.63772]
[1776852125427,67.23,78022.04,0.0,-0.99426,1e-05,0.6388]
[1776852130462,67.23,78025.48,0.0,-0.99424,1e-05,0.64095]
[1776852133483,67.23,78019.73,0.0,-0.99427,1e-05,0.63736]
[1776852135497,67.23,78013.82,0.0,-0.99431,1e-05,0.6337]
[1776852136505,67.23,78005.99,0.0,-0.99436,1e-05,0.62887]
[1776852141538,67.23,78004.48,0.0,-0.99437,1e-05,0.62794]
[1776852146574,67.23,78002.4,0.0,-0.99438,1e-05,0.62666]
[1776852147582,67.23,77994.81,0.0,-0.99443,1e-05,0.62202]
[1776852149595,67.23,77986.57,0.0,-0.99448,1e-05,0.61702]
[1776852154629,67.23,77984.72,0.0,-0.9945,1e-05,0.61414]
[1776852159665,67.23,77984.55,0.0,-0.9945,1e-05,0.61404]
[1776852164704,67.23,77985.88,0.0,-0.9945,1e-05,0.61484]
[1776852170750,67.23,77986.16,0.0,-0.99449,1e-05,0.61501]
[1776852173299,67.23,77981.58,0.0,-0.99452,1e-05,0.61225]
[1776852176792,67.23,77976.92,0.0,-0.99455,1e-05,0.60945]
[1776852181829,67.23,77971.48,0.0,-0.99458,1e-05,0.6062]
[1776852184853,67.23,77961.09,0.0,-0.99464,1e-05,0.60003]
[1776852185860,67.23,77951.72,0.0,-0.9947,1e-05,0.59451]
[1776852186867,67.23,77946.58,0.0,-0.99473,1e-05,0.5915]
[1776852188879,67.23,77939.71,0.0,-0.99477,1e-05,0.5875]
[1776852190896,67.23,77934.7,0.0,-0.9948,1e-05,0.58459]
[1776852193439,67.23,77941.83,0.0,-0.99475,1e-05,0.58873]
[1776852197945,67.23,77942.25,0.0,-0.99475,1e-05,0.58898]
[1776852202980,67.23,77946.53,0.0,-0.99473,1e-05,0.59147]
[1776852208017,67.23,77947.27,0.0,-0.99472,1e-05,0.5919]
[1776852213050,67.23,77948.01,0.0,-0.99473,1e-05,0.59062]
[1776852218086,67.23,77947.25,0.0,-0.99474,1e-05,0.59018]
[1776852222114,67.23,77953.77,0.0,-0.9947,1e-05,0.59399]
[1776852227149,67.23,77952.28,0.0,-0.99471,1e-05,0.59312]
[1776852232185,67.23,77952.72,0.0,-0.99471,1e-05,0.59338]
[1776852237220,67.23,77954.86,0.0,-0.99469,1e-05,0.59463]
[1776852242256,67.23,77954.66,0.0,-0.9947,1e-05,0.59452]
[1776852247291,67.23,77958.34,0.0,-0.99467,1e-05,0.59668]
[1776852252326,67.23,77950.58,0.0,-0.99472,1e-05,0.59213]
[1776852254353,67.23,77956.05,0.0,-0.99469,1e-05,0.59533]
[1776852255349,67.23,77960.52,0.0,-0.99466,1e-05,0.59796]
[1776852260382,67.23,77961.52,0.0,-0.99466,1e-05,0.59855]
[1776852265417,67.23,77960.24,0.0,-0.99466,1e-05,0.5978]
[1776852270452,67.23,77955.92,0.0,-0.99469,1e-05,0.59526]
[1776852275487,67.23,77955.96,0.0,-0.9947,1e-05,0.59356]
[1776852280523,67.23,77952.16,0.0,-0.99472,1e-05,0.59133]
[1776852285557,67.23,77954.39,0.0,-0.99471,1e-05,0.59264]
[1776852290592,67.23,77953.55,0.0,-0.99472,1e-05,0.59215]
[1776852293613,67.23,77958.45,0.0,-0.99469,1e-05,0.59502]
[1776852294620,67.23,77964.45,0.0,-0.99465,1e-05,0.59855]
[1776852299655,67.23,77966.61,0.0,-0.99464,1e-05,0.59983]
[1776852304691,67.23,77970.79,0.0,-0.99462,1e-05,0.60231]
[1776852310732,67.23,77971.85,0.0,-0.99461,1e-05,0.60294]
[1776852315768,67.23,77977.23,0.0,-0.99458,1e-05,0.60614]
[1776852320803,67.23,77979.15,0.0,-0.99457,1e-05,0.60729]
[1776852325838,67.23,77982.17,0.0,-0.99455,1e-05,0.60909]
[1776852330873,67.23,77981.71,0.0,-0.99455,1e-05,0.60882]
[1776852334434,67.23,77976.84,0.0,-0.9946,1e-05,0.60416]
[1776852339940,67.23,77976.72,0.0,-0.9946,1e-05,0.60409]
[1776852344504,67.23,77965.88,0.0,-0.99466,1e-05,0.59767]
[1776852350012,67.23,77963.34,0.0,-0.99467,1e-05,0.59617]
[1776852353030,67.23,77970.82,0.0,-0.99463,1e-05,0.60059]
[1776852358066,67.23,77965.18,0.0,-0.99466,1e-05,0.59726]
[1776852363103,67.23,77966.81,0.0,-0.99465,1e-05,0.59822]
[1776852368139,67.23,77969.01,0.0,-0.99464,1e-05,0.59952]
[1776852373174,67.23,77973.98,0.0,-0.99461,1e-05,0.60246]
[1776852377203,67.23,77982.66,0.0,-0.99456,1e-05,0.60764]
[1776852378212,67.23,77992.18,0.0,-0.9945,1e-05,0.61335]
[1776852379217,67.23,77991.51,0.0,-0.99451,1e-05,0.61295]
[1776852384252,67.23,77990.63,0.0,-0.99451,1e-05,0.61242]
[1776852389286,67.23,77985.98,0.0,-0.99454,1e-05,0.60962]
[1776852394321,67.23,77983.77,0.0,-0.99457,1e-05,0.60655]
[1776852398349,67.23,77982.31,0.0,-0.99458,1e-05,0.60568]
[1776852400364,67.23,77989.73,0.0,-0.99453,1e-05,0.61012]
[1776852402379,67.23,77990.92,0.0,-0.99453,1e-05,0.61083]
[1776852406407,67.23,77985.79,0.0,-0.99456,1e-05,0.60776]
[1776852411442,67.23,77984.94,0.0,-0.99456,1e-05,0.60725]
[1776852416477,67.23,77985.65,0.0,-0.99456,1e-05,0.60767]
[1776852421513,67.23,77984.41,0.0,-0.99457,1e-05,0.60693]
[1776852422520,67.23,77988.83,0.0,-0.99454,1e-05,0.60958]
[1776852423527,67.23,77995.86,0.0,-0.9945,1e-05,0.61381]
[1776852428564,67.23,78008.66,0.0,-0.99442,1e-05,0.62157]
[1776852432592,67.23,78015.32,0.0,-0.99438,1e-05,0.62564]
[1776852434610,67.23,78020.91,0.0,-0.99435,1e-05,0.62908]
[1776852439640,67.23,78019.62,0.0,-0.99435,1e-05,0.62829]
[1776852444677,67.23,78017.48,0.0,-0.99437,1e-05,0.62697]
[1776852446690,67.23,78012.09,0.0,-0.9944,1e-05,0.62367]
[1776852451727,67.23,78006.76,0.0,-0.99445,1e-05,0.61864]
[1776852455754,67.23,78000.67,0.0,-0.99448,1e-05,0.61495]
[1776852460789,67.23,77999.95,0.0,-0.99449,1e-05,0.61451]
[1776852464816,67.23,78007.03,0.0,-0.99445,1e-05,0.6188]
[1776852466833,67.23,78013.1,0.0,-0.99441,1e-05,0.6225]
[1776852472873,67.23,78008.63,0.0,-0.99444,1e-05,0.61977]
[1776852476901,67.23,78007.23,0.0,-0.99444,1e-05,0.61892]
[1776852481941,67.23,78001.55,0.0,-0.99448,1e-05,0.61548]
[1776852482948,67.23,77985.57,0.0,-0.99457,1e-05,0.60588]
[1776852483954,67.23,77975.21,0.0,-0.99464,1e-05,0.59972]
[1776852488989,67.23,77976.65,0.0,-0.99463,1e-05,0.60057]
[1776852494024,67.23,77976.82,0.0,-0.99463,1e-05,0.60067]
[1776852499059,67.23,77982.63,0.0,-0.99459,1e-05,0.60412]
[1776852504094,67.23,77983.28,0.0,-0.99459,1e-05,0.60451]
[1776852508122,67.23,77991.28,0.0,-0.99454,1e-05,0.60929]
[1776852514163,67.23,77989.62,0.0,-0.99457,1e-05,0.60654]
[1776852518193,67.23,77995.53,0.0,-0.99453,1e-05,0.61009]
[1776852523227,67.23,77993.67,0.0,-0.99454,1e-05,0.60897]
[1776852528261,67.23,77992.49,0.0,-0.99455,1e-05,0.60826]
[1776852533296,67.23,77990.54,0.0,-0.99456,1e-05,0.60709]
[1776852539339,67.23,77991.9,0.0,-0.99455,1e-05,0.60791]
[1776852544374,67.23,77992.03,0.0,-0.99455,1e-05,0.60799]
[1776852549409,67.23,77993.84,0.0,-0.99454,1e-05,0.60907]
[1776852554447,67.23,77987.29,0.0,-0.99458,1e-05,0.60515]
[1776852555450,67.23,77977.64,0.0,-0.99464,1e-05,0.59942]
[1776852556459,67.23,77977.33,0.0,-0.99464,1e-05,0.59924]
[1776852561494,67.23,77977.68,0.0,-0.99464,1e-05,0.59944]
[1776852566528,67.23,77978.93,0.0,-0.99463,1e-05,0.60018]
[1776852570558,67.23,77974.04,0.0,-0.99466,1e-05,0.59729]
[1776852575623,67.23,77969.06,0.0,-0.9947,1e-05,0.59263]
[1776852576601,67.23,77956.73,0.0,-0.99477,1e-05,0.58544]
[1776852577608,67.23,77947.69,0.0,-0.99482,1e-05,0.58021]
[1776852578615,67.23,77951.16,0.0,-0.9948,1e-05,0.58222]
[1776852579622,67.23,77958.76,0.0,-0.99476,1e-05,0.58662]
[1776852581636,67.23,77953.31,0.0,-0.99479,1e-05,0.58346]
[1776852583651,67.23,77948.7,0.0,-0.99482,1e-05,0.5808]
[1776852588688,67.23,77947.63,0.0,-0.99483,1e-05,0.58018]
[1776852593723,67.23,77948.5,0.0,-0.99482,1e-05,0.58068]
[1776852596744,67.23,77943.49,0.0,-0.99485,1e-05,0.5778]
[1776852601779,67.23,77943.68,0.0,-0.99485,1e-05,0.57791]
[1776852606814,67.23,77943.91,0.0,-0.99485,1e-05,0.57804]
[1776852611849,67.23,77945.33,0.0,-0.99484,1e-05,0.57886]
[1776852616887,67.23,77945.3,0.0,-0.99484,1e-05,0.57884]
[1776852621918,67.23,77944.18,0.0,-0.99484,1e-05,0.57819]
[1776852626958,67.23,77945.82,0.0,-0.99484,1e-05,0.57914]
[1776852631991,67.23,77952.55,0.0,-0.99481,1e-05,0.58132]
[1776852637029,67.23,77953.16,0.0,-0.99481,1e-05,0.58167]
[1776852641056,67.23,77958.39,0.0,-0.99478,1e-05,0.5847]
[1776852646649,67.23,77960.4,0.0,-0.99477,1e-05,0.58586]
[1776852650122,67.23,77965.72,0.0,-0.99474,1e-05,0.58896]
[1776852654147,67.23,77960.65,0.0,-0.99477,1e-05,0.58601]
[1776852659182,67.23,77962.53,0.0,-0.99475,1e-05,0.5871]
[1776852662204,67.23,77967.54,0.0,-0.99473,1e-05,0.59002]
[1776852665224,67.23,77977.25,0.0,-0.99467,1e-05,0.59572]
[1776852670261,67.23,77979.64,0.0,-0.99466,1e-05,0.59713]
[1776852676861,67.23,77982.78,0.0,-0.99464,1e-05,0.59899]
[1776852682345,67.23,77982.13,0.0,-0.99464,1e-05,0.5986]
[1776852687380,67.23,77980.61,0.0,-0.99465,1e-05,0.5977]
[1776852692415,67.23,77985.42,0.0,-0.99464,1e-05,0.59881]
[1776852694433,67.23,77990.93,0.0,-0.9946,1e-05,0.60208]
[1776852695438,67.23,78000.82,0.0,-0.99454,1e-05,0.60798]
[1776852697001,67.23,78007.61,0.0,-0.9945,1e-05,0.61207]
[1776852702492,67.23,78002.92,0.0,-0.99453,1e-05,0.60924]
[1776852708536,67.23,78002.67,0.0,-0.99453,1e-05,0.60909]
[1776852713571,67.23,78002.42,0.0,-0.99454,1e-05,0.60894]
[1776852718603,67.23,78001.59,0.0,-0.99454,1e-05,0.60845]
[1776852723638,67.23,78005.06,0.0,-0.99452,1e-05,0.61053]
[1776852728673,67.23,78003.53,0.0,-0.99453,1e-05,0.60961]
[1776852733708,67.23,77999.7,0.0,-0.99455,1e-05,0.60731]
[1776852738743,67.23,78003.14,0.0,-0.99453,1e-05,0.60938]
[1776852743779,67.23,78003.64,0.0,-0.99453,1e-05,0.60968]
[1776852745793,67.23,78010.42,0.0,-0.99449,1e-05,0.61376]
[1776852750828,67.23,78005.19,0.0,-0.99452,1e-05,0.61061]
[1776852755865,67.23,77998.9,0.0,-0.99457,1e-05,0.60508]
[1776852757879,67.23,77992.44,0.0,-0.99461,1e-05,0.60123]
[1776852762913,67.23,77988.0,0.0,-0.99464,1e-05,0.5986]
[1776852767950,67.23,77986.81,0.0,-0.99464,1e-05,0.5979]
[1776852772985,67.23,77986.24,0.0,-0.99465,1e-05,0.59756]
[1776852777013,67.23,77982.75,0.0,-0.99467,1e-05,0.5955]
[1776852780036,67.23,77988.8,0.0,-0.99463,1e-05,0.59907]
[1776852785069,67.23,77986.67,0.0,-0.99464,1e-05,0.59781]
[1776852788101,67.23,77981.98,0.0,-0.99467,1e-05,0.59505]
[1776852789097,67.23,77976.48,0.0,-0.9947,1e-05,0.59181]
[1776852793126,67.23,77973.06,0.0,-0.99472,1e-05,0.58981]
[1776852796147,67.23,77979.86,0.0,-0.99468,1e-05,0.5938]
[1776852800179,67.23,77986.83,0.0,-0.99464,1e-05,0.59791]
[1776852805215,67.23,77988.18,0.0,-0.99464,1e-05,0.59871]
[1776852810249,67.23,77991.78,0.0,-0.99461,1e-05,0.60084]
[1776852815284,67.23,77992.88,0.0,-0.99462,1e-05,0.59975]
[1776852820319,67.23,78000.46,0.0,-0.99458,1e-05,0.60426]
[1776852821325,67.23,78009.69,0.0,-0.99452,1e-05,0.60979]
[1776852822333,67.23,78004.31,0.0,-0.99455,1e-05,0.60656]
[1776852826361,67.23,78008.39,0.0,-0.99453,1e-05,0.60901]
[1776852831396,67.23,78006.06,0.0,-0.99454,1e-05,0.60761]
[1776852832405,67.23,77999.25,0.0,-0.99459,1e-05,0.60354]
[1776852833409,67.23,77991.4,0.0,-0.99463,1e-05,0.59887]
[1776852838445,67.23,77990.87,0.0,-0.99463,1e-05,0.59856]
[1776852843479,67.23,77989.55,0.0,-0.99464,1e-05,0.59778]
[1776852848516,67.23,77988.03,0.0,-0.99465,1e-05,0.59688]
[1776852852544,67.23,77993.71,0.0,-0.99462,1e-05,0.60024]
[1776852856571,67.23,77996.76,0.0,-0.9946,1e-05,0.60205]
[1776852861606,67.23,77994.53,0.0,-0.99461,1e-05,0.60073]
[1776852866642,67.23,77992.6,0.0,-0.99462,1e-05,0.59958]
[1776852871677,67.23,77992.11,0.0,-0.99464,1e-05,0.59755]
[1776852876711,67.23,77993.22,0.0,-0.99464,1e-05,0.59821]
[1776852881747,67.23,77992.91,0.0,-0.99464,1e-05,0.59803]
[1776852887792,67.23,77991.65,0.0,-0.99465,1e-05,0.59728]
[1776852892826,67.23,77990.32,0.0,-0.99465,1e-05,0.59649]
[1776852894839,67.23,77998.29,0.0,-0.99461,1e-05,0.60122]
[1776852895846,67.23,77998.88,0.0,-0.9946,1e-05,0.60157]
[1776852900881,67.23,77999.13,0.0,-0.9946,1e-05,0.60171]
[1776852903903,67.23,78006.57,0.0,-0.99456,1e-05,0.60615]
[1776852908938,67.23,78006.22,0.0,-0.99456,1e-05,0.60594]
[1776852913973,67.23,78004.22,0.0,-0.99457,1e-05,0.60475]
[1776852915987,67.23,77997.15,0.0,-0.99461,1e-05,0.60054]
[1776852921022,67.23,77998.47,0.0,-0.99461,1e-05,0.60132]
[1776852926057,67.23,77997.9,0.0,-0.99461,1e-05,0.60098]
[1776852931092,67.23,77990.74,0.0,-0.99467,1e-05,0.59501]
[1776852936127,67.23,77988.79,0.0,-0.99468,1e-05,0.59386]
[1776852941162,67.23,77990.13,0.0,-0.99467,1e-05,0.59465]
[1776852946199,67.23,77989.26,0.0,-0.99467,1e-05,0.59413]
[1776852951236,67.23,77988.87,0.0,-0.99468,1e-05,0.5939]
[1776852956268,67.23,77988.9,0.0,-0.99468,1e-05,0.59392]
[1776852961302,67.23,77984.0,0.0,-0.99471,1e-05,0.59104]
[1776852966337,67.23,77984.85,0.0,-0.9947,1e-05,0.59154]
[1776852971423,67.23,77983.41,0.0,-0.99471,1e-05,0.5907]
[1776852976454,67.23,77987.48,0.0,-0.99468,1e-05,0.59309]
[1776852981490,67.23,77992.61,0.0,-0.99465,1e-05,0.59611]
[1776852983504,67.23,78000.46,0.0,-0.99461,1e-05,0.60076]
[1776852987532,67.23,78005.81,0.0,-0.99458,1e-05,0.60394]
[1776852992568,67.23,78006.45,0.0,-0.99459,1e-05,0.60257]
[1776852997602,67.23,78009.39,0.0,-0.99457,1e-05,0.60433]
[1776853004651,67.23,78009.67,0.0,-0.99457,1e-05,0.60449]
[1776853009687,67.23,78012.15,0.0,-0.99455,1e-05,0.60598]
[1776853014725,67.23,78011.92,0.0,-0.99456,1e-05,0.60584]
[1776853015735,67.23,78006.91,0.0,-0.99459,1e-05,0.60285]
[1776853016737,67.23,78001.28,0.0,-0.99462,1e-05,0.5995]
[1776853019315,67.23,77992.53,0.0,-0.99467,1e-05,0.59433]
[1776853022780,67.23,77987.32,0.0,-0.9947,1e-05,0.59126]
[1776853023789,67.23,77986.84,0.0,-0.9947,1e-05,0.59098]
[1776853026808,67.23,77981.47,0.0,-0.99474,1e-05,0.58784]
[1776853031846,67.23,77980.42,0.0,-0.99474,1e-05,0.58723]
[1776853032851,67.23,77985.81,0.0,-0.99471,1e-05,0.59038]
[1776853033859,67.23,77988.79,0.0,-0.99469,1e-05,0.59213]
[1776853035871,67.23,77989.06,0.0,-0.99469,1e-05,0.59228]
[1776853040907,67.23,77984.03,0.0,-0.99472,1e-05,0.58934]
[1776853041913,67.23,77976.47,0.0,-0.99476,1e-05,0.58493]
[1776853042921,67.23,77973.02,0.0,-0.99478,1e-05,0.58293]
[1776853047956,67.23,77975.34,0.0,-0.99477,1e-05,0.58427]
[1776853052991,67.23,77971.56,0.0,-0.99481,1e-05,0.58037]
[1776853058026,67.23,77970.7,0.0,-0.99481,1e-05,0.57988]
[1776853063061,67.23,77969.5,0.0,-0.99482,1e-05,0.57919]
[1776853068101,67.23,77965.79,0.0,-0.99484,1e-05,0.57705]
[1776853070113,67.23,77962.67,0.0,-0.99486,1e-05,0.57526]
[1776853073133,67.23,77957.22,0.0,-0.99489,1e-05,0.57214]
[1776853078166,67.23,77956.97,0.0,-0.99489,1e-05,0.572]
[1776853083201,67.23,77957.31,0.0,-0.99489,1e-05,0.57219]
[1776853088236,67.23,77965.11,0.0,-0.99484,1e-05,0.57666]
[1776853093271,67.23,77969.36,0.0,-0.99482,1e-05,0.5791]
[1776853098306,67.23,77971.61,0.0,-0.99481,1e-05,0.5804]
[1776853100320,67.23,77977.49,0.0,-0.99477,1e-05,0.58381]
[1776853101327,67.23,77982.45,0.0,-0.99474,1e-05,0.58669]
[1776853107370,67.23,77989.22,0.0,-0.99471,1e-05,0.59065]
[1776853110390,67.23,77994.25,0.0,-0.99468,1e-05,0.5936]
[1776853115424,67.23,77994.37,0.0,-0.99469,1e-05,0.59194]
[1776853120462,67.23,77996.13,0.0,-0.99468,1e-05,0.59298]
[1776853123483,67.23,77990.08,0.0,-0.99472,1e-05,0.58943]
[1776853128519,67.23,77987.01,0.0,-0.99473,1e-05,0.58763]
[1776853133555,67.23,77986.7,0.0,-0.99473,1e-05,0.58745]
[1776853138590,67.23,77990.12,0.0,-0.99471,1e-05,0.58945]
[1776853141611,67.23,77995.16,0.0,-0.99469,1e-05,0.59241]
[1776853142618,67.23,78000.43,0.0,-0.99465,1e-05,0.59551]
[1776853144632,67.23,78005.34,0.0,-0.99463,1e-05,0.59841]
[1776853150226,67.23,78004.31,0.0,-0.99463,1e-05,0.5978]
[1776853155710,67.23,77999.61,0.0,-0.99466,1e-05,0.59503]
[1776853157726,67.23,77990.37,0.0,-0.99471,1e-05,0.5896]
[1776853162761,67.23,77986.47,0.0,-0.99474,1e-05,0.58732]
[1776853167795,67.23,77988.74,0.0,-0.99472,1e-05,0.58864]
[1776853172830,67.23,77989.91,0.0,-0.99473,1e-05,0.5876]
[1776853177865,67.23,77996.37,0.0,-0.99469,1e-05,0.59138]
[1776853182903,67.23,77994.17,0.0,-0.99471,1e-05,0.59009]
[1776853187938,67.23,77995.77,0.0,-0.9947,1e-05,0.59103]
[1776853192974,67.23,77995.51,0.0,-0.9947,1e-05,0.59088]
[1776853199016,67.23,77995.43,0.0,-0.9947,1e-05,0.59083]
[1776853204056,67.23,77994.71,0.0,-0.9947,1e-05,0.59041]
[1776853209092,67.23,77992.81,0.0,-0.99471,1e-05,0.5893]
[1776853214133,67.23,77992.27,0.0,-0.99472,1e-05,0.58898]
[1776853216142,67.23,77983.92,0.0,-0.99477,1e-05,0.58411]
[1776853217149,67.23,77982.92,0.0,-0.99477,1e-05,0.58353]
[1776853220169,67.23,77988.65,0.0,-0.99474,1e-05,0.58687]
[1776853222183,67.23,77988.79,0.0,-0.99474,1e-05,0.58695]
[1776853227220,67.23,77987.65,0.0,-0.99474,1e-05,0.58628]
[1776853232255,67.23,77988.03,0.0,-0.99476,1e-05,0.58478]
[1776853234269,67.23,77991.68,0.0,-0.99474,1e-05,0.58691]
[1776853239305,67.23,77992.02,0.0,-0.99473,1e-05,0.58711]
[1776853244339,67.23,77992.26,0.0,-0.99473,1e-05,0.58725]
[1776853249374,67.23,77992.32,0.0,-0.99473,1e-05,0.58728]
[1776853254410,67.23,77990.4,0.0,-0.99474,1e-05,0.58616]
[1776853259446,67.23,77991.01,0.0,-0.99474,1e-05,0.58652]
[1776853264480,67.23,77989.04,0.0,-0.99475,1e-05,0.58537]
[1776853267501,67.23,77982.49,0.0,-0.99479,1e-05,0.58157]
[1776853272537,67.23,77985.11,0.0,-0.99477,1e-05,0.58309]
[1776853277572,67.23,77986.04,0.0,-0.99477,1e-05,0.58363]
[1776853282609,67.23,77990.64,0.0,-0.99474,1e-05,0.5863]
[1776853284626,67.23,77999.94,0.0,-0.99469,1e-05,0.59175]
[1776853287644,67.23,78005.59,0.0,-0.99465,1e-05,0.59507]
[1776853293687,67.23,78007.09,0.0,-0.99466,1e-05,0.59422]
[1776853295701,67.23,78001.32,0.0,-0.9947,1e-05,0.59082]
[1776853300735,67.23,77998.5,0.0,-0.99471,1e-05,0.58917]
[1776853305771,67.23,77995.34,0.0,-0.99473,1e-05,0.58732]
[1776853311360,67.23,77999.75,0.0,-0.9947,1e-05,0.5899]
[1776853317854,67.23,78002.82,0.0,-0.99469,1e-05,0.5917]
[1776853322892,67.23,77998.67,0.0,-0.99471,1e-05,0.58927]
[1776853323899,67.23,77993.58,0.0,-0.99474,1e-05,0.5863]
[1776853328934,67.23,77990.98,0.0,-0.99476,1e-05,0.58478]
[1776853333969,67.23,77993.65,0.0,-0.99474,1e-05,0.58634]
[1776853339004,67.23,77993.89,0.0,-0.99474,1e-05,0.58648]
[1776853344039,67.23,77994.97,0.0,-0.99473,1e-05,0.58711]
[1776853349074,67.23,78000.02,0.0,-0.9947,1e-05,0.59006]
[1776853354109,67.23,78000.36,0.0,-0.99472,1e-05,0.58853]
[1776853359144,67.23,77997.01,0.0,-0.99474,1e-05,0.58657]
[1776853364181,67.23,77995.42,0.0,-0.99474,1e-05,0.58565]
[1776853369213,67.23,77995.91,0.0,-0.99474,1e-05,0.58593]
[1776853374283,67.23,77996.6,0.0,-0.99474,1e-05,0.58633]
[1776853379318,67.23,77992.23,0.0,-0.99476,1e-05,0.58379]
[1776853381851,67.23,77986.12,0.0,-0.9948,1e-05,0.58025]
[1776853387374,67.23,77987.7,0.0,-0.99479,1e-05,0.58116]
[1776853392409,67.23,77988.4,0.0,-0.99479,1e-05,0.58157]
[1776853397444,67.23,77987.58,0.0,-0.99479,1e-05,0.58109]
[1776853402479,67.23,77988.63,0.0,-0.99478,1e-05,0.5817]
[1776853404493,67.23,77980.77,0.0,-0.99483,1e-05,0.57716]
[1776853409529,67.23,77979.67,0.0,-0.99484,1e-05,0.57653]
[1776853413556,67.23,77987.82,0.0,-0.9948,1e-05,0.57952]
[1776853418591,67.23,77980.6,0.0,-0.99484,1e-05,0.57536]
[1776853423625,67.23,77981.43,0.0,-0.99484,1e-05,0.57584]
[1776853428674,67.23,77981.49,0.0,-0.99484,1e-05,0.57587]
[1776853433709,67.23,77983.39,0.0,-0.99483,1e-05,0.57696]
[1776853438744,67.23,77981.66,0.0,-0.99484,1e-05,0.57597]
[1776853443778,67.23,77980.28,0.0,-0.99485,1e-05,0.57517]
[1776853449821,67.23,77979.43,0.0,-0.99485,1e-05,0.57469]
[1776853454855,67.23,77978.36,0.0,-0.99486,1e-05,0.57407]
[1776853458884,67.23,77973.11,0.0,-0.99489,1e-05,0.57107]
[1776853459891,67.23,77966.95,0.0,-0.99492,1e-05,0.56756]
[1776853464926,67.23,77969.47,0.0,-0.99491,1e-05,0.569]
[1776853469962,67.23,77965.48,0.0,-0.99493,1e-05,0.56673]
[1776853474996,67.23,77963.81,0.0,-0.99495,1e-05,0.5641]
[1776853480034,67.23,77961.2,0.0,-0.99497,1e-05,0.56263]
[1776853485068,67.23,77959.88,0.0,-0.99498,1e-05,0.56189]
[1776853490103,67.23,77959.24,0.0,-0.99498,1e-05,0.56153]
[1776853495138,67.23,77959.29,0.0,-0.99498,1e-05,0.56155]
[1776853500173,67.23,77960.78,0.0,-0.99497,1e-05,0.56239]
[1776853501181,67.23,77966.39,0.0,-0.99494,1e-05,0.56556]
[1776853502703,67.23,77973.12,0.0,-0.9949,1e-05,0.56938]
[1776853508235,67.23,77973.79,0.0,-0.9949,1e-05,0.56977]
[1776853513270,67.23,77976.11,0.0,-0.99489,1e-05,0.57109]
[1776853518305,67.23,77976.92,0.0,-0.99488,1e-05,0.57155]
[1776853523339,67.23,77977.65,0.0,-0.99488,1e-05,0.57197]
[1776853528374,67.23,77976.35,0.0,-0.99488,1e-05,0.57123]
[1776853533409,67.23,77980.34,0.0,-0.99488,1e-05,0.57181]
[1776853538445,67.23,77982.7,0.0,-0.99486,1e-05,0.57316]
[1776853542983,67.23,77973.67,0.0,-0.99491,1e-05,0.56801]
[1776853548515,67.23,77976.12,0.0,-0.9949,1e-05,0.5694]
[1776853553550,67.23,77976.22,0.0,-0.9949,1e-05,0.56946]
[1776853558586,67.23,77977.66,0.0,-0.99489,1e-05,0.57028]
[1776853563621,67.23,77976.96,0.0,-0.9949,1e-05,0.56988]
[1776853568656,67.23,77977.47,0.0,-0.99489,1e-05,0.57017]
[1776853573691,67.23,77978.09,0.0,-0.99489,1e-05,0.57053]
[1776853578728,67.23,77981.23,0.0,-0.99487,1e-05,0.57232]
[1776853579734,67.23,77987.4,0.0,-0.99484,1e-05,0.57586]
[1776853584768,67.23,77993.17,0.0,-0.9948,1e-05,0.57919]
[1776853589803,67.23,77994.67,0.0,-0.99479,1e-05,0.58005]
[1776853594838,67.23,77994.95,0.0,-0.99481,1e-05,0.5785]
[1776853600879,67.23,77993.94,0.0,-0.99481,1e-05,0.57792]
[1776853605915,67.23,77994.46,0.0,-0.99481,1e-05,0.57822]
[1776853610950,67.23,77996.88,0.0,-0.9948,1e-05,0.57962]
[1776853615985,67.23,77997.52,0.0,-0.99479,1e-05,0.57999]
[1776853621028,67.23,77994.89,0.0,-0.99481,1e-05,0.57847]
[1776853626070,67.23,77991.02,0.0,-0.99483,1e-05,0.57624]
[1776853631096,67.23,77996.16,0.0,-0.9948,1e-05,0.5792]
[1776853636131,67.23,77999.07,0.0,-0.99478,1e-05,0.58089]
[1776853641166,67.23,77996.63,0.0,-0.9948,1e-05,0.57947]
[1776853646201,67.23,77992.97,0.0,-0.99482,1e-05,0.57736]
[1776853652243,67.23,77993.04,0.0,-0.99483,1e-05,0.57569]
[1776853657279,67.23,77992.87,0.0,-0.99483,1e-05,0.57559]
[1776853659293,67.23,78001.73,0.0,-0.99478,1e-05,0.58071]
[1776853660301,67.23,78011.94,0.0,-0.99472,1e-05,0.58665]
[1776853663832,67.23,78020.76,0.0,-0.99467,1e-05,0.59183]
[1776853669363,67.23,78016.36,0.0,-0.9947,1e-05,0.58924]
[1776853673904,67.23,78010.0,0.0,-0.99474,1e-05,0.58552]
[1776853679433,67.23,78009.97,0.0,-0.99474,1e-05,0.5855]
[1776853683974,67.23,78017.65,0.0,-0.99469,1e-05,0.59]
[1776853685477,67.23,78021.01,0.0,-0.99467,1e-05,0.59197]
[1776853687512,67.23,78019.81,0.0,-0.99468,1e-05,0.59127]
[1776853690526,67.23,78026.1,0.0,-0.99464,1e-05,0.59498]
[1776853695562,67.23,78029.97,0.0,-0.99462,1e-05,0.59727]
[1776853697576,67.23,78035.22,0.0,-0.99459,1e-05,0.60039]
[1776853700600,67.23,78048.87,0.0,-0.9945,1e-05,0.60857]
[1776853701607,67.23,78055.53,0.0,-0.99446,1e-05,0.6126]
[1776853702614,67.23,78053.28,0.0,-0.99448,1e-05,0.61123]
[1776853704115,67.23,78052.61,0.0,-0.99448,1e-05,0.61083]
[1776853709665,67.23,78050.89,0.0,-0.99449,1e-05,0.60979]
[1776853714699,67.23,78049.87,0.0,-0.99451,1e-05,0.6074]
[1776853719739,67.23,78048.88,0.0,-0.99452,1e-05,0.6068]
[1776853724770,67.23,78048.66,0.0,-0.99452,1e-05,0.60667]
[1776853729804,67.23,78048.66,0.0,-0.99452,1e-05,0.60667]
[1776853734840,67.23,78048.63,0.0,-0.99452,1e-05,0.60665]
[1776853739874,67.23,78046.55,0.0,-0.99453,1e-05,0.6054]
[1776853744913,67.23,78048.83,0.0,-0.99452,1e-05,0.60677]
[1776853747967,67.23,78041.22,0.0,-0.99457,1e-05,0.60221]
[1776853753003,67.23,78041.26,0.0,-0.99457,1e-05,0.60223]
[1776853758038,67.23,78043.47,0.0,-0.99455,1e-05,0.60355]
[1776853763073,67.23,78043.28,0.0,-0.99455,1e-05,0.60344]
[1776853768110,67.23,78044.12,0.0,-0.99455,1e-05,0.60394]
[1776853769115,67.23,78051.02,0.0,-0.99451,1e-05,0.60809]
[1776853774150,67.23,78053.74,0.0,-0.99451,1e-05,0.60795]
[1776853779188,67.23,78050.07,0.0,-0.99453,1e-05,0.60574]
[1776853785227,67.23,78050.48,0.0,-0.99453,1e-05,0.60599]
[1776853790262,67.23,78051.44,0.0,-0.99452,1e-05,0.60656]
[1776853795297,67.23,78051.1,0.0,-0.99452,1e-05,0.60636]
[1776853800335,67.23,78051.65,0.0,-0.99452,1e-05,0.60669]
[1776853801339,67.23,78045.55,0.0,-0.99456,1e-05,0.60303]
[1776853806377,67.23,78046.62,0.0,-0.99455,1e-05,0.60367]
[1776853811412,67.23,78044.12,0.0,-0.99456,1e-05,0.60217]
[1776853816447,67.23,78043.33,0.0,-0.99457,1e-05,0.6017]
[1776853821484,67.23,78045.23,0.0,-0.99456,1e-05,0.60284]
[1776853826519,67.23,78049.21,0.0,-0.99453,1e-05,0.60522]
[1776853828532,67.23,78059.25,0.0,-0.99447,1e-05,0.61128]
[1776853829540,67.23,78068.11,0.0,-0.99442,1e-05,0.61666]
[1776853835029,67.23,78074.75,0.0,-0.99439,1e-05,0.61891]
[1776853840616,67.23,78076.73,0.0,-0.99438,1e-05,0.62012]
[1776853843638,67.23,78069.35,0.0,-0.99443,1e-05,0.61562]
[1776853848674,67.23,78072.68,0.0,-0.99441,1e-05,0.61765]
[1776853850687,67.23,78077.23,0.0,-0.99438,1e-05,0.62043]
[1776853855722,67.23,78075.95,0.0,-0.99439,1e-05,0.61965]
[1776853860757,67.23,78070.16,0.0,-0.99442,1e-05,0.61611]
[1776853865794,67.23,78072.39,0.0,-0.99441,1e-05,0.61747]
[1776853870828,67.23,78073.43,0.0,-0.9944,1e-05,0.61811]
[1776853875864,67.23,78073.93,0.0,-0.9944,1e-05,0.61841]
[1776853880900,67.23,78075.48,0.0,-0.99439,1e-05,0.61936]
[1776853885932,67.23,78076.4,0.0,-0.99438,1e-05,0.61992]
[1776853891978,67.23,78069.84,0.0,-0.99444,1e-05,0.61412]
[1776853892982,67.23,78057.67,0.0,-0.99451,1e-05,0.60676]
[1776853898017,67.23,78059.04,0.0,-0.99451,1e-05,0.60758]
[1776853903052,67.23,78060.72,0.0,-0.9945,1e-05,0.60859]
[1776853908087,67.23,78064.09,0.0,-0.99448,1e-05,0.61063]
[1776853910100,67.23,78069.42,0.0,-0.99444,1e-05,0.61386]
[1776853915136,67.23,78071.69,0.0,-0.99443,1e-05,0.61524]
[1776853920170,67.23,78072.18,0.0,-0.99443,1e-05,0.61554]
[1776853925206,67.23,78071.89,0.0,-0.99443,1e-05,0.61537]
[1776853930242,67.23,78070.96,0.0,-0.99443,1e-05,0.6148]
[1776853933297,67.23,78077.03,0.0,-0.9944,1e-05,0.6185]
[1776853938298,67.23,78076.99,0.0,-0.9944,1e-05,0.61848]
[1776853943333,67.23,78081.15,0.0,-0.99437,1e-05,0.62103]
[1776853946359,67.23,78067.27,0.0,-0.99446,1e-05,0.61256]
[1776853951389,67.23,78072.12,0.0,-0.99444,1e-05,0.61371]
[1776853956424,67.23,78072.97,0.0,-0.99444,1e-05,0.61423]
[1776853959445,67.23,78089.39,0.0,-0.99434,1e-05,0.62428]
[1776853961459,67.23,78098.3,0.0,-0.99428,1e-05,0.6298]
[1776853966494,67.23,78096.85,0.0,-0.99429,1e-05,0.6289]
[1776853971529,67.23,78096.22,0.0,-0.99429,1e-05,0.6285]
[1776853974551,67.23,78104.43,0.0,-0.99424,1e-05,0.63361]
[1776853979585,67.23,78108.41,0.0,-0.99422,1e-05,0.6361]
[1776853986085,67.23,78107.88,0.0,-0.99422,1e-05,0.63577]
[1776853991671,67.23,78107.57,0.0,-0.99422,1e-05,0.63558]
[1776853996706,67.23,78105.04,0.0,-0.99424,1e-05,0.63399]
[1776854001741,67.23,78104.5,0.0,-0.99424,1e-05,0.63366]
[1776854004762,67.23,78120.01,0.0,-0.99414,1e-05,0.6434]
[1776854009797,67.23,78123.52,0.0,-0.99412,1e-05,0.64562]
[1776854016295,67.23,78126.06,0.0,-0.99412,1e-05,0.64537]
[1776854021881,67.23,78128.62,0.0,-0.9941,1e-05,0.64699]
[1776854026915,67.23,78127.32,0.0,-0.99411,1e-05,0.64617]
[1776854031952,67.23,78132.29,0.0,-0.99408,1e-05,0.64933]
[1776854036986,67.23,78128.64,0.0,-0.9941,1e-05,0.64701]
[1776854042023,67.23,78128.48,0.0,-0.9941,1e-05,0.64691]
[1776854047056,67.23,78128.57,0.0,-0.9941,1e-05,0.64696]
[1776854052092,67.23,78127.6,0.0,-0.99411,1e-05,0.64635]
[1776854054105,67.23,78120.68,0.0,-0.99415,1e-05,0.64197]
[1776854055113,67.23,78113.11,0.0,-0.9942,1e-05,0.6372]
[1776854056575,67.23,78107.99,0.0,-0.99424,1e-05,0.634]
[1776854060148,67.23,78114.33,0.0,-0.9942,1e-05,0.63797]
[1776854061155,67.23,78116.13,0.0,-0.99418,1e-05,0.6391]
[1776854064176,67.23,78109.49,0.0,-0.99423,1e-05,0.63493]
[1776854069214,67.23,78107.9,0.0,-0.99424,1e-05,0.63394]
[1776854070220,67.23,78095.0,0.0,-0.99432,1e-05,0.62592]
[1776854075255,67.23,78095.04,0.0,-0.99433,1e-05,0.62413]
[1776854080290,67.23,78103.7,0.0,-0.99428,1e-05,0.62949]
[1776854081297,67.23,78122.11,0.0,-0.99416,1e-05,0.64101]
[1776854083311,67.23,78134.91,0.0,-0.99408,1e-05,0.64913]
[1776854088346,67.23,78138.11,0.0,-0.99406,1e-05,0.65117]
[1776854092374,67.23,78143.16,0.0,-0.99403,1e-05,0.6544]
[1776854095395,67.23,78138.06,0.0,-0.99406,1e-05,0.65114]
[1776854097409,67.23,78144.17,0.0,-0.99402,1e-05,0.65505]
[1776854100430,67.23,78153.12,0.0,-0.99396,1e-05,0.66082]
[1776854103451,67.23,78148.01,0.0,-0.99399,1e-05,0.65752]
[1776854106472,67.23,78155.9,0.0,-0.99394,1e-05,0.66262]
[1776854107479,67.23,78163.51,0.0,-0.99389,1e-05,0.66757]
[1776854109493,67.23,78152.68,0.0,-0.99396,1e-05,0.66054]
[1776854111507,67.23,78147.13,0.0,-0.994,1e-05,0.65695]
[1776854116545,67.23,78145.1,0.0,-0.99401,1e-05,0.65565]
[1776854121579,67.23,78146.29,0.0,-0.99401,1e-05,0.65641]
[1776854126615,67.23,78147.32,0.0,-0.994,1e-05,0.65708]
[1776854131650,67.23,78151.38,0.0,-0.99399,1e-05,0.6578]
[1776854137182,67.23,78150.91,0.0,-0.99399,1e-05,0.6575]
[1776854142727,67.23,78160.57,0.0,-0.99393,1e-05,0.66375]
[1776854147763,67.23,78161.11,0.0,-0.99393,1e-05,0.6641]
[1776854152799,67.23,78157.18,0.0,-0.99395,1e-05,0.66155]
[1776854157836,67.23,78155.99,0.0,-0.99396,1e-05,0.66078]
[1776854160858,67.23,78150.88,0.0,-0.99399,1e-05,0.65748]
[1776854165891,67.23,78146.96,0.0,-0.99402,1e-05,0.65496]
[1776854170929,67.23,78146.74,0.0,-0.99402,1e-05,0.65481]
[1776854175961,67.23,78147.03,0.0,-0.99402,1e-05,0.655]
[1776854180997,67.23,78142.84,0.0,-0.99405,1e-05,0.65231]
[1776854186032,67.23,78139.79,0.0,-0.99406,1e-05,0.65036]
[1776854191067,67.23,78136.42,0.0,-0.9941,1e-05,0.64634]
[1776854196102,67.23,78130.79,0.0,-0.99414,1e-05,0.64277]
[1776854201136,67.23,78126.85,0.0,-0.99416,1e-05,0.64029]
[1776854206172,67.23,78126.94,0.0,-0.99416,1e-05,0.64034]
[1776854209202,67.23,78119.55,0.0,-0.99421,1e-05,0.6357]
[1776854210209,67.23,78114.07,0.0,-0.99425,1e-05,0.63227]
[1776854211221,67.23,78113.25,0.0,-0.99425,1e-05,0.63176]
[1776854215245,67.23,78112.78,0.0,-0.99425,1e-05,0.63147]
[1776854220279,67.23,78109.05,0.0,-0.99428,1e-05,0.62915]
[1776854225313,67.23,78109.11,0.0,-0.99428,1e-05,0.62918]
[1776854228334,67.23,78116.11,0.0,-0.99423,1e-05,0.63354]
[1776854231356,67.23,78110.34,0.0,-0.99427,1e-05,0.62995]
[1776854234377,67.23,78104.71,0.0,-0.9943,1e-05,0.62645]
[1776854239412,67.23,78105.92,0.0,-0.9943,1e-05,0.6272]
[1776854244448,67.23,78101.99,0.0,-0.99432,1e-05,0.62477]
[1776854249483,67.23,78103.36,0.0,-0.99431,1e-05,0.62562]
[1776854254516,67.23,78101.86,0.0,-0.99434,1e-05,0.62287]
[1776854255523,67.23,78108.66,0.0,-0.9943,1e-05,0.62707]
[1776854261566,67.23,78109.66,0.0,-0.99429,1e-05,0.62769]
[1776854265593,67.23,78110.28,0.0,-0.99429,1e-05,0.62808]
[1776854270629,67.23,78110.19,0.0,-0.99429,1e-05,0.62802]
[1776854275664,67.23,78113.35,0.0,-0.99427,1e-05,0.62998]
[1776854279693,67.23,78125.25,0.0,-0.99419,1e-05,0.63742]
[1776854284728,67.23,78126.52,0.0,-0.99418,1e-05,0.63822]
[1776854289761,67.23,78127.86,0.0,-0.99417,1e-05,0.63907]
[1776854294797,67.23,78126.39,0.0,-0.99418,1e-05,0.63814]
[1776854299832,67.23,78129.46,0.0,-0.99416,1e-05,0.64007]
[1776854304867,67.23,78125.92,0.0,-0.99419,1e-05,0.63785]
[1776854309902,67.23,78125.48,0.0,-0.99419,1e-05,0.63757]
[1776854316951,67.23,78125.69,0.0,-0.99421,1e-05,0.63585]
[1776854322994,67.23,78126.27,0.0,-0.9942,1e-05,0.63621]
[1776854328516,67.23,78125.99,0.0,-0.9942,1e-05,0.63604]
[1776854333063,67.23,78119.53,0.0,-0.99424,1e-05,0.632]
[1776854335077,67.23,78124.21,0.0,-0.99421,1e-05,0.63492]
[1776854340112,67.23,78122.73,0.0,-0.99422,1e-05,0.63399]
[1776854345146,67.23,78118.76,0.0,-0.99425,1e-05,0.63151]
[1776854350182,67.23,78118.44,0.0,-0.99425,1e-05,0.63132]
[1776854355216,67.23,78118.25,0.0,-0.99425,1e-05,0.6312]
[1776854360254,67.23,78120.81,0.0,-0.99424,1e-05,0.63279]
[1776854365286,67.23,78119.68,0.0,-0.99424,1e-05,0.63209]
[1776854370321,67.23,78114.69,0.0,-0.99427,1e-05,0.62898]
[1776854372340,67.23,78115.63,0.0,-0.99429,1e-05,0.62773]
[1776854377375,67.23,78114.53,0.0,-0.99429,1e-05,0.62705]
[1776854382410,67.23,78113.89,0.0,-0.9943,1e-05,0.62665]
[1776854387445,67.23,78114.48,0.0,-0.99429,1e-05,0.62702]
[1776854392480,67.23,78113.78,0.0,-0.9943,1e-05,0.62658]
[1776854397515,67.23,78117.28,0.0,-0.99427,1e-05,0.62875]
[1776854402551,67.23,78111.45,0.0,-0.99431,1e-05,0.62514]
[1776854404564,67.23,78116.24,0.0,-0.99428,1e-05,0.62811]
[1776854409599,67.23,78115.89,0.0,-0.99428,1e-05,0.62789]
[1776854414635,67.23,78114.9,0.0,-0.99429,1e-05,0.62728]
[1776854419669,67.23,78113.63,0.0,-0.9943,1e-05,0.62649]
[1776854424705,67.23,78120.42,0.0,-0.99426,1e-05,0.63071]
[1776854429740,67.23,78126.13,0.0,-0.99422,1e-05,0.63427]
[1776854433778,67.23,78130.92,0.0,-0.9942,1e-05,0.63543]
[1776854438802,67.23,78134.9,0.0,-0.99418,1e-05,0.63793]
[1776854443838,67.23,78137.45,0.0,-0.99416,1e-05,0.63953]
[1776854448873,67.23,78137.34,0.0,-0.99416,1e-05,0.63946]
[1776854453907,67.23,78131.14,0.0,-0.9942,1e-05,0.63556]
[1776854458943,67.23,78127.09,0.0,-0.99423,1e-05,0.63303]
[1776854462970,67.23,78116.07,0.0,-0.9943,1e-05,0.62617]
[1776854468020,67.23,78114.54,0.0,-0.99431,1e-05,0.62522]
[1776854473042,67.23,78111.86,0.0,-0.99433,1e-05,0.62357]
[1776854478078,67.23,78111.14,0.0,-0.99433,1e-05,0.62312]
[1776854483113,67.23,78112.85,0.0,-0.99432,1e-05,0.62418]
[1776854488147,67.23,78118.87,0.0,-0.99428,1e-05,0.62791]
[1776854495201,67.23,78119.46,0.0,-0.99429,1e-05,0.62644]
[1776854499713,67.23,78125.12,0.0,-0.99426,1e-05,0.62995]
[1776854505271,67.23,78127.57,0.0,-0.99424,1e-05,0.63148]
[1776854510306,67.23,78129.63,0.0,-0.99423,1e-05,0.63277]
[1776854515341,67.23,78130.68,0.0,-0.99422,1e-05,0.63343]
[1776854520376,67.23,78131.88,0.0,-0.99422,1e-05,0.63418]
[1776854524405,67.23,78122.66,0.0,-0.99427,1e-05,0.62842]
[1776854525413,67.23,78119.07,0.0,-0.9943,1e-05,0.62619]
[1776854527425,67.23,78114.08,0.0,-0.99433,1e-05,0.62311]
[1776854532459,67.23,78115.34,0.0,-0.99432,1e-05,0.62389]
[1776854537495,67.23,78112.76,0.0,-0.99434,1e-05,0.62229]
[1776854542530,67.23,78110.87,0.0,-0.99435,1e-05,0.62113]
[1776854544544,67.23,78102.71,0.0,-0.9944,1e-05,0.61612]
[1776854545553,67.23,78102.02,0.0,-0.9944,1e-05,0.6157]
[1776854550586,67.23,78101.67,0.0,-0.9944,1e-05,0.61549]
[1776854555622,67.23,78100.15,0.0,-0.99443,1e-05,0.61275]
[1776854560661,67.23,78097.47,0.0,-0.99445,1e-05,0.61112]
[1776854565696,67.23,78094.76,0.0,-0.99446,1e-05,0.60948]
[1776854570733,67.23,78092.86,0.0,-0.99447,1e-05,0.60833]
[1776854575767,67.23,78095.9,0.0,-0.99446,1e-05,0.61017]
[1776854580803,67.23,78096.61,0.0,-0.99445,1e-05,0.6106]
[1776854586845,67.23,78097.33,0.0,-0.99445,1e-05,0.61104]
[1776854591880,67.23,78101.35,0.0,-0.99442,1e-05,0.61348]
[1776854597923,67.23,78099.56,0.0,-0.99443,1e-05,0.61239]
[1776854602957,67.23,78095.74,0.0,-0.99446,1e-05,0.61007]
[1776854607992,67.23,78091.93,0.0,-0.99448,1e-05,0.60777]
[1776854613037,67.23,78089.95,0.0,-0.99451,1e-05,0.60478]
[1776854618072,67.23,78088.82,0.0,-0.99452,1e-05,0.6041]
[1776854623107,67.23,78100.02,0.0,-0.99445,1e-05,0.61087]
[1776854628142,67.23,78100.77,0.0,-0.99444,1e-05,0.61133]
[1776854633177,67.23,78098.74,0.0,-0.99445,1e-05,0.61009]
[1776854637205,67.23,78092.59,0.0,-0.99449,1e-05,0.60637]
[1776854640225,67.23,78089.35,0.0,-0.99451,1e-05,0.60442]
[1776854644257,67.23,78095.39,0.0,-0.99448,1e-05,0.60806]
[1776854649289,67.23,78096.71,0.0,-0.99447,1e-05,0.60886]
[1776854655331,67.23,78095.83,0.0,-0.99447,1e-05,0.60833]
[1776854660849,67.23,78101.33,0.0,-0.99444,1e-05,0.61167]
[1776854666409,67.23,78099.78,0.0,-0.99445,1e-05,0.61072]
[1776854671443,67.23,78099.5,0.0,-0.99447,1e-05,0.60875]
[1776854676481,67.23,78099.35,0.0,-0.99447,1e-05,0.60866]
[1776854682520,67.23,78099.64,0.0,-0.99447,1e-05,0.60884]
[1776854687555,67.23,78100.41,0.0,-0.99446,1e-05,0.6093]
[1776854692598,67.23,78099.67,0.0,-0.99446,1e-05,0.60886]
[1776854697634,67.23,78100.71,0.0,-0.99446,1e-05,0.60949]
[1776854702670,67.23,78102.24,0.0,-0.99445,1e-05,0.61041]
[1776854707704,67.23,78101.39,0.0,-0.99445,1e-05,0.6099]
[1776854711200,67.23,78095.65,0.0,-0.99449,1e-05,0.60642]
[1776854716767,67.23,78094.1,0.0,-0.9945,1e-05,0.60549]
[1776854718781,67.23,78093.75,0.0,-0.9945,1e-05,0.60528]
[1776854721807,67.23,78097.4,0.0,-0.99448,1e-05,0.60748]
[1776854726836,67.23,78100.32,0.0,-0.99446,1e-05,0.60925]
[1776854731873,67.23,78095.68,0.0,-0.99451,1e-05,0.60465]
[1776854737917,67.23,78094.85,0.0,-0.99451,1e-05,0.60415]
[1776854742952,67.23,78092.92,0.0,-0.99452,1e-05,0.60299]
[1776854747987,67.23,78091.92,0.0,-0.99453,1e-05,0.60239]
[1776854753023,67.23,78093.91,0.0,-0.99452,1e-05,0.60358]
[1776854758058,67.23,78094.13,0.0,-0.99451,1e-05,0.60372]
[1776854763093,67.23,78091.9,0.0,-0.99453,1e-05,0.60237]
[1776854768130,67.23,78091.28,0.0,-0.99453,1e-05,0.602]
[1776854773163,67.23,78089.12,0.0,-0.99454,1e-05,0.60071]
[1776854778199,67.23,78089.68,0.0,-0.99454,1e-05,0.60104]
[1776854783234,67.23,78084.59,0.0,-0.99457,1e-05,0.598]
[1776854788268,67.23,78083.65,0.0,-0.99458,1e-05,0.59744]
[1776854793304,67.23,78080.13,0.0,-0.99461,1e-05,0.59357]
[1776854796325,67.23,78084.94,0.0,-0.99459,1e-05,0.59643]
[1776854801359,67.23,78086.17,0.0,-0.99458,1e-05,0.59716]
[1776854806395,67.23,78087.23,0.0,-0.99457,1e-05,0.59779]
[1776854812437,67.23,78088.33,0.0,-0.99457,1e-05,0.59845]
[1776854817472,67.23,78088.83,0.0,-0.99456,1e-05,0.59875]
[1776854822508,67.23,78085.96,0.0,-0.99458,1e-05,0.59704]
[1776854828549,67.23,78083.65,0.0,-0.99459,1e-05,0.59566]
[1776854833583,67.23,78087.79,0.0,-0.99457,1e-05,0.59813]
[1776854838619,67.23,78091.65,0.0,-0.99455,1e-05,0.60044]
[1776854845667,67.23,78092.76,0.0,-0.99454,1e-05,0.6011]
[1776854850704,67.23,78093.51,0.0,-0.99453,1e-05,0.60155]
[1776854855739,67.23,78093.84,0.0,-0.99455,1e-05,0.59997]
[1776854860774,67.23,78095.02,0.0,-0.99454,1e-05,0.60067]
[1776854865821,67.23,78093.66,0.0,-0.99455,1e-05,0.59986]
[1776854870846,67.23,78094.21,0.0,-0.99455,1e-05,0.60019]
[1776854876887,67.23,78092.83,0.0,-0.99455,1e-05,0.59936]
[1776854882403,67.23,78094.66,0.0,-0.99454,1e-05,0.60046]
[1776854887964,67.23,78094.54,0.0,-0.99454,1e-05,0.60039]
[1776854893000,67.23,78094.85,0.0,-0.99454,1e-05,0.60057]
[1776854898035,67.23,78095.51,0.0,-0.99454,1e-05,0.60097]
[1776854904076,67.23,78096.19,0.0,-0.99453,1e-05,0.60138]
[1776854907098,67.23,78104.55,0.0,-0.99448,1e-05,0.60641]
[1776854909113,67.23,78109.07,0.0,-0.99446,1e-05,0.60915]
[1776854914146,67.23,78102.74,0.0,-0.99451,1e-05,0.60352]
[1776854915154,67.23,78096.98,0.0,-0.99454,1e-05,0.60006]
[1776854920188,67.23,78097.85,0.0,-0.99454,1e-05,0.60059]
[1776854925226,67.23,78098.94,0.0,-0.99453,1e-05,0.60124]
[1776854930261,67.23,78099.5,0.0,-0.99453,1e-05,0.60158]
[1776854935297,67.23,78103.76,0.0,-0.9945,1e-05,0.60414]
[1776854938317,67.23,78098.27,0.0,-0.99454,1e-05,0.60084]
[1776854943352,67.23,78098.12,0.0,-0.99454,1e-05,0.60075]
[1776854947381,67.23,78091.14,0.0,-0.99458,1e-05,0.59657]
[1776854952416,67.23,78092.47,0.0,-0.99457,1e-05,0.59737]
[1776854957452,67.23,78088.53,0.0,-0.9946,1e-05,0.59502]
[1776854962487,67.23,78088.71,0.0,-0.99459,1e-05,0.59512]
[1776854965508,67.23,78100.18,0.0,-0.99453,1e-05,0.60198]
[1776854970542,67.23,78102.57,0.0,-0.99451,1e-05,0.60342]
[1776854975578,67.23,78103.27,0.0,-0.99452,1e-05,0.60205]
[1776854980613,67.23,78107.32,0.0,-0.9945,1e-05,0.60449]
[1776854986655,67.23,78104.34,0.0,-0.99452,1e-05,0.60269]
[1776854991690,67.23,78104.88,0.0,-0.99451,1e-05,0.60302]
[1776854996725,67.23,78102.9,0.0,-0.99452,1e-05,0.60183]
[1776855001761,67.23,78101.03,0.0,-0.99454,1e-05,0.60071]
[1776855006795,67.23,78100.35,0.0,-0.99454,1e-05,0.6003]
[1776855013316,67.23,78099.84,0.0,-0.99454,1e-05,0.59999]
[1776855018884,67.23,78098.49,0.0,-0.99455,1e-05,0.59918]
[1776855023914,67.23,78098.6,0.0,-0.99455,1e-05,0.59925]
[1776855028949,67.23,78097.64,0.0,-0.99456,1e-05,0.59867]
[1776855033987,67.23,78092.73,0.0,-0.9946,1e-05,0.59397]
[1776855039020,67.23,78095.86,0.0,-0.99458,1e-05,0.59583]
[1776855044056,67.23,78092.36,0.0,-0.9946,1e-05,0.59375]
[1776855049094,67.23,78091.51,0.0,-0.99461,1e-05,0.59324]
[1776855054130,67.23,78089.0,0.0,-0.99462,1e-05,0.59175]
[1776855059166,67.23,78086.6,0.0,-0.99464,1e-05,0.59033]
[1776855064202,67.23,78087.94,0.0,-0.99463,1e-05,0.59112]
[1776855069238,67.23,78088.32,0.0,-0.99463,1e-05,0.59135]
[1776855074272,67.23,78086.96,0.0,-0.99464,1e-05,0.59054]
[1776855079307,67.23,78080.8,0.0,-0.99467,1e-05,0.58691]
[1776855084344,67.23,78079.51,0.0,-0.99468,1e-05,0.58615]
[1776855089377,67.23,78077.7,0.0,-0.99469,1e-05,0.58509]
[1776855094414,67.23,78076.82,0.0,-0.99471,1e-05,0.58282]
[1776855099448,67.23,78074.88,0.0,-0.99472,1e-05,0.58168]
[1776855104483,67.23,78074.68,0.0,-0.99473,1e-05,0.58157]
[1776855107504,67.23,78082.77,0.0,-0.99468,1e-05,0.58631]
[1776855112538,67.23,78082.29,0.0,-0.99468,1e-05,0.58603]
[1776855117574,67.23,78081.9,0.0,-0.99468,1e-05,0.5858]
[1776855120594,67.23,78089.07,0.0,-0.99464,1e-05,0.59003]
[1776855122609,67.23,78094.32,0.0,-0.99461,1e-05,0.59314]
[1776855127643,67.23,78097.53,0.0,-0.99459,1e-05,0.59505]
[1776855132678,67.23,78099.39,0.0,-0.99458,1e-05,0.59616]
[1776855137714,67.23,78101.18,0.0,-0.99457,1e-05,0.59722]
[1776855142749,67.23,78100.18,0.0,-0.99457,1e-05,0.59663]
[1776855147784,67.23,78096.46,0.0,-0.9946,1e-05,0.59441]
[1776855152819,67.23,78104.46,0.0,-0.99456,1e-05,0.5974]
[1776855157853,67.23,78103.22,0.0,-0.99457,1e-05,0.59666]
[1776855162905,67.23,78103.15,0.0,-0.99457,1e-05,0.59662]
[1776855167929,67.23,78104.1,0.0,-0.99457,1e-05,0.59719]
[1776855172962,67.23,78106.72,0.0,-0.99455,1e-05,0.59875]
[1776855177996,67.23,78105.96,0.0,-0.99455,1e-05,0.5983]
[1776855183033,67.23,78105.23,0.0,-0.99456,1e-05,0.59786]
[1776855188068,67.23,78105.28,0.0,-0.99456,1e-05,0.59789]
[1776855193102,67.23,78105.22,0.0,-0.99456,1e-05,0.59785]
[1776855198137,67.23,78104.62,0.0,-0.99456,1e-05,0.5975]
[1776855203172,67.23,78103.78,0.0,-0.99457,1e-05,0.59699]
[1776855209216,67.23,78105.8,0.0,-0.99456,1e-05,0.5982]
[1776855214737,67.23,78108.55,0.0,-0.99455,1e-05,0.59806]
[1776855220296,67.23,78113.12,0.0,-0.99453,1e-05,0.6008]
[1776855221300,67.23,78120.95,0.0,-0.99448,1e-05,0.60552]
[1776855222307,67.23,78123.86,0.0,-0.99446,1e-05,0.60728]
[1776855224808,67.23,78130.74,0.0,-0.99442,1e-05,0.61147]
[1776855230365,67.23,78133.77,0.0,-0.9944,1e-05,0.61332]
[1776855235397,67.23,78133.91,0.0,-0.9944,1e-05,0.6134]
[1776855237411,67.23,78129.27,0.0,-0.99443,1e-05,0.61057]
[1776855242447,67.23,78126.19,0.0,-0.99445,1e-05,0.6087]
[1776855244949,67.23,78117.23,0.0,-0.9945,1e-05,0.60328]
[1776855250503,67.23,78112.65,0.0,-0.99453,1e-05,0.60052]
[1776855255538,67.23,78114.86,0.0,-0.99452,1e-05,0.60185]
[1776855260574,67.23,78117.67,0.0,-0.9945,1e-05,0.60354]
[1776855261579,67.23,78122.74,0.0,-0.99447,1e-05,0.6066]
[1776855266616,67.23,78124.7,0.0,-0.99446,1e-05,0.60779]
[1776855271650,67.23,78121.88,0.0,-0.99449,1e-05,0.60428]
[1776855277692,67.23,78122.44,0.0,-0.99449,1e-05,0.60462]
[1776855282731,67.23,78121.91,0.0,-0.99449,1e-05,0.6043]
[1776855287763,67.23,78114.35,0.0,-0.99454,1e-05,0.59975]
[1776855292798,67.23,78114.69,0.0,-0.99453,1e-05,0.59995]
[1776855298839,67.23,78116.08,0.0,-0.99452,1e-05,0.60079]
[1776855303882,67.23,78103.78,0.0,-0.9946,1e-05,0.59343]
[1776855308913,67.23,78099.42,0.0,-0.99463,1e-05,0.59084]
[1776855313948,67.23,78098.76,0.0,-0.99463,1e-05,0.59045]
[1776855319990,67.23,78097.58,0.0,-0.99464,1e-05,0.58975]
[1776855325027,67.23,78097.77,0.0,-0.99463,1e-05,0.58987]
[1776855331070,67.23,78093.9,0.0,-0.99467,1e-05,0.58582]
[1776855336105,67.23,78090.02,0.0,-0.9947,1e-05,0.58354]
[1776855339127,67.23,78080.73,0.0,-0.99475,1e-05,0.57811]
[1776855344162,67.23,78078.26,0.0,-0.99477,1e-05,0.57667]
[1776855345650,67.23,78072.39,0.0,-0.9948,1e-05,0.57327]
[1776855352217,67.23,78070.88,0.0,-0.99481,1e-05,0.5724]
[1776855357253,67.23,78072.67,0.0,-0.9948,1e-05,0.57343]
[1776855362288,67.23,78075.3,0.0,-0.99478,1e-05,0.57495]
[1776855365790,67.23,78082.43,0.0,-0.99474,1e-05,0.5791]
[1776855370351,67.23,78076.26,0.0,-0.99478,1e-05,0.57551]
[1776855373369,67.23,78073.96,0.0,-0.99479,1e-05,0.57418]
[1776855377397,67.23,78067.29,0.0,-0.99483,1e-05,0.57033]
[1776855382434,67.23,78068.36,0.0,-0.99482,1e-05,0.57094]
[1776855387467,67.23,78070.04,0.0,-0.99481,1e-05,0.57191]
[1776855392501,67.23,78070.04,0.0,-0.99483,1e-05,0.57018]
[1776855397537,67.23,78071.14,0.0,-0.99482,1e-05,0.57081]
[1776855402577,67.23,78066.76,0.0,-0.99485,1e-05,0.5683]
[1776855407612,67.23,78065.17,0.0,-0.99486,1e-05,0.56738]
[1776855413654,67.23,78067.92,0.0,-0.99484,1e-05,0.56896]
[1776855418689,67.23,78069.89,0.0,-0.99483,1e-05,0.57009]
[1776855423724,67.23,78071.82,0.0,-0.99482,1e-05,0.57121]
[1776855428760,67.23,78073.29,0.0,-0.99481,1e-05,0.57205]
[1776855433795,67.23,78071.07,0.0,-0.99482,1e-05,0.57077]
[1776855438830,67.23,78071.81,0.0,-0.99482,1e-05,0.5712]
[1776855443864,67.23,78072.8,0.0,-0.99481,1e-05,0.57177]
[1776855448903,67.23,78073.59,0.0,-0.99481,1e-05,0.57223]
[1776855453936,67.23,78076.12,0.0,-0.99481,1e-05,0.57195]
[1776855459986,67.23,78076.75,0.0,-0.99481,1e-05,0.57232]
[1776855460987,67.23,78102.38,0.0,-0.99465,1e-05,0.58728]
[1776855461994,67.23,78102.38,0.0,-0.99465,1e-05,0.58728]
[1776855464012,67.23,78112.75,0.0,-0.99459,1e-05,0.59343]
[1776855466023,67.23,78125.13,0.0,-0.99452,1e-05,0.60084]
[1776855471059,67.23,78121.68,0.0,-0.99454,1e-05,0.59877]
[1776855476093,67.23,78124.45,0.0,-0.99452,1e-05,0.60043]
[1776855481130,67.23,78124.84,0.0,-0.99452,1e-05,0.60066]
[1776855486165,67.23,78122.86,0.0,-0.99453,1e-05,0.59947]
[1776855491199,67.23,78123.3,0.0,-0.99453,1e-05,0.59974]
[1776855496233,67.23,78127.51,0.0,-0.9945,1e-05,0.60227]
[1776855502275,67.23,78130.65,0.0,-0.99448,1e-05,0.60417]
[1776855507311,67.23,78131.1,0.0,-0.99448,1e-05,0.60444]
[1776855510332,67.23,78142.89,0.0,-0.99441,1e-05,0.6116]
[1776855515367,67.23,78146.33,0.0,-0.9944,1e-05,0.61188]
[1776855520402,67.23,78141.81,0.0,-0.99443,1e-05,0.60912]
[1776855525437,67.23,78140.79,0.0,-0.99444,1e-05,0.6085]
[1776855530516,67.23,78138.32,0.0,-0.99445,1e-05,0.607]
[1776855534545,67.23,78133.15,0.0,-0.99448,1e-05,0.60387]
[1776855539579,67.23,78130.97,0.0,-0.9945,1e-05,0.60256]
[1776855544615,67.23,78129.65,0.0,-0.99451,1e-05,0.60176]
[1776855550657,67.23,78128.64,0.0,-0.99451,1e-05,0.60115]
[1776855555692,67.23,78128.44,0.0,-0.99451,1e-05,0.60103]
[1776855560727,67.23,78126.7,0.0,-0.99452,1e-05,0.59998]
[1776855563749,67.23,78133.87,0.0,-0.99448,1e-05,0.60431]
[1776855564755,67.23,78142.53,0.0,-0.99443,1e-05,0.60956]
[1776855571804,67.23,78144.88,0.0,-0.99443,1e-05,0.60917]
[1776855573819,67.23,78150.41,0.0,-0.99439,1e-05,0.61255]
[1776855577274,67.23,78141.41,0.0,-0.99445,1e-05,0.60706]
[1776855577847,67.23,78141.41,0.0,-0.99445,1e-05,0.60706]
[1776855580868,67.23,78135.68,0.0,-0.99448,1e-05,0.60359]
[1776855585903,67.23,78140.8,0.0,-0.99445,1e-05,0.60669]
[1776855590938,67.23,78144.68,0.0,-0.99443,1e-05,0.60905]
[1776855595973,67.23,78149.73,0.0,-0.9944,1e-05,0.61213]
[1776855600002,67.23,78144.77,0.0,-0.99443,1e-05,0.60911]
[1776855603022,67.23,78150.82,0.0,-0.99439,1e-05,0.6128]
[1776855605036,67.23,78158.34,0.0,-0.99434,1e-05,0.61742]
[1776855610072,67.23,78160.07,0.0,-0.99433,1e-05,0.61848]
[1776855613094,67.23,78152.81,0.0,-0.99438,1e-05,0.61402]
[1776855614101,67.23,78153.18,0.0,-0.99438,1e-05,0.61425]
[1776855619136,67.23,78156.52,0.0,-0.99436,1e-05,0.6163]
[1776855624172,67.23,78155.49,0.0,-0.99436,1e-05,0.61566]
[1776855627192,67.23,78160.5,0.0,-0.99433,1e-05,0.61875]
[1776855628205,67.23,78162.85,0.0,-0.99432,1e-05,0.6202]
[1776855633234,67.23,78163.37,0.0,-0.99433,1e-05,0.61868]
[1776855638269,67.23,78162.45,0.0,-0.99434,1e-05,0.61811]
[1776855644311,67.23,78162.03,0.0,-0.99434,1e-05,0.61785]
[1776855648339,67.23,78158.84,0.0,-0.99436,1e-05,0.61589]
[1776855653374,67.23,78152.41,0.0,-0.9944,1e-05,0.61195]
[1776855658410,67.23,78153.12,0.0,-0.99439,1e-05,0.61238]
[1776855661430,67.23,78158.47,0.0,-0.99436,1e-05,0.61566]
[1776855666467,67.23,78151.88,0.0,-0.9944,1e-05,0.61162]
[1776855670494,67.23,78145.05,0.0,-0.99444,1e-05,0.60746]
[1776855674523,67.23,78162.59,0.0,-0.99433,1e-05,0.6182]
[1776855675530,67.23,78167.62,0.0,-0.9943,1e-05,0.6213]
[1776855680565,67.23,78168.46,0.0,-0.9943,1e-05,0.62183]
[1776855684593,67.23,78162.89,0.0,-0.99433,1e-05,0.61838]
[1776855689628,67.23,78161.95,0.0,-0.99434,1e-05,0.6178]
[1776855694662,67.23,78160.88,0.0,-0.99436,1e-05,0.61531]
[1776855699697,67.23,78163.7,0.0,-0.99434,1e-05,0.61704]
[1776855704733,67.23,78161.06,0.0,-0.99436,1e-05,0.61542]
[1776855709770,67.23,78156.49,0.0,-0.99439,1e-05,0.61261]
[1776855714804,67.23,78159.34,0.0,-0.99437,1e-05,0.61436]
[1776855718295,67.23,78163.48,0.0,-0.99435,1e-05,0.61691]
[1776855721856,67.23,78171.74,0.0,-0.99429,1e-05,0.62201]
[1776855722860,67.23,78178.31,0.0,-0.99425,1e-05,0.62609]
[1776855723868,67.23,78178.93,0.0,-0.99425,1e-05,0.62648]
[1776855728902,67.23,78181.19,0.0,-0.99423,1e-05,0.62789]
[1776855733938,67.23,78180.0,0.0,-0.99424,1e-05,0.62715]
[1776855738973,67.23,78182.57,0.0,-0.99422,1e-05,0.62875]
[1776855744011,67.23,78182.75,0.0,-0.99422,1e-05,0.62887]
[1776855748506,67.23,78187.81,0.0,-0.99419,1e-05,0.63204]
[1776855754079,67.23,78189.06,0.0,-0.9942,1e-05,0.63095]
[1776855759114,67.23,78189.92,0.0,-0.99419,1e-05,0.63149]
[1776855763143,67.23,78198.36,0.0,-0.99414,1e-05,0.63681]
[1776855764148,67.23,78201.83,0.0,-0.99412,1e-05,0.63901]
[1776855767177,67.23,78232.85,0.0,-0.99391,1e-05,0.65894]
[1776855768178,67.23,78228.26,0.0,-0.99394,1e-05,0.65596]
[1776855769185,67.23,78229.23,0.0,-0.99394,1e-05,0.65659]
[1776855774220,67.23,78230.73,0.0,-0.99393,1e-05,0.65756]
[1776855775231,67.23,78234.16,0.0,-0.9939,1e-05,0.65979]
[1776855776235,67.23,78239.49,0.0,-0.99387,1e-05,0.66327]
[1776855777243,67.23,78236.22,0.0,-0.99389,1e-05,0.66114]
[1776855778248,67.23,78242.79,0.0,-0.99385,1e-05,0.66543]
[1776855779256,67.23,78245.56,0.0,-0.99383,1e-05,0.66725]
[1776855781271,67.23,78250.23,0.0,-0.99379,1e-05,0.67033]
[1776855784292,67.23,78251.98,0.0,-0.99378,1e-05,0.67149]
[1776855786307,67.23,78262.48,0.0,-0.99371,1e-05,0.67846]
[1776855787314,67.23,78258.8,0.0,-0.99374,1e-05,0.67601]
[1776855788321,67.23,78250.26,0.0,-0.99379,1e-05,0.67035]
[1776855789330,67.23,78248.03,0.0,-0.99381,1e-05,0.66888]
[1776855791343,67.23,78254.88,0.0,-0.99376,1e-05,0.6734]
[1776855792351,67.23,78256.78,0.0,-0.99375,1e-05,0.67466]
[1776855796379,67.23,78251.73,0.0,-0.99378,1e-05,0.67132]
[1776855801413,67.23,78253.59,0.0,-0.99377,1e-05,0.67255]
[1776855802419,67.23,78248.02,0.0,-0.99381,1e-05,0.66887]
[1776855805441,67.23,78252.62,0.0,-0.99378,1e-05,0.67191]
[1776855806449,67.23,78257.22,0.0,-0.99375,1e-05,0.67496]
[1776855811483,67.23,78254.51,0.0,-0.99378,1e-05,0.6712]
[1776855816518,67.23,78253.06,0.0,-0.99379,1e-05,0.67024]
[1776855821553,67.23,78255.35,0.0,-0.99378,1e-05,0.67176]
[1776855826588,67.23,78254.3,0.0,-0.99378,1e-05,0.67106]
[1776855828601,67.23,78248.13,0.0,-0.99383,1e-05,0.66699]
[1776855831625,67.23,78255.88,0.0,-0.99377,1e-05,0.67211]
[1776855836662,67.23,78257.48,0.0,-0.99376,1e-05,0.67317]
[1776855841696,67.23,78258.83,0.0,-0.99375,1e-05,0.67406]
[1776855846731,67.23,78256.7,0.0,-0.99377,1e-05,0.67265]
[1776855850759,67.23,78249.24,0.0,-0.99382,1e-05,0.66772]
[1776855851766,67.23,78248.21,0.0,-0.99383,1e-05,0.66705]
[1776855853781,67.23,78243.04,0.0,-0.99386,1e-05,0.66365]
[1776855855794,67.23,78248.38,0.0,-0.99383,1e-05,0.66716]
[1776855860829,67.23,78252.69,0.0,-0.9938,1e-05,0.67]
[1776855861836,67.23,78248.93,0.0,-0.99382,1e-05,0.66752]
[1776855865864,67.23,78244.32,0.0,-0.99385,1e-05,0.66449]
[1776855867877,67.23,78240.13,0.0,-0.99388,1e-05,0.66175]
[1776855871905,67.23,78245.35,0.0,-0.99386,1e-05,0.66322]
[1776855873920,67.23,78239.66,0.0,-0.9939,1e-05,0.65951]
[1776855875934,67.23,78239.57,0.0,-0.9939,1e-05,0.65945]
[1776855880971,67.23,78237.86,0.0,-0.99391,1e-05,0.65834]
[1776855884998,67.23,78227.15,0.0,-0.99398,1e-05,0.6514]
[1776855886004,67.23,78227.55,0.0,-0.99398,1e-05,0.65166]
[1776855891039,67.23,78232.15,0.0,-0.99395,1e-05,0.65463]
[1776855896075,67.23,78231.43,0.0,-0.99396,1e-05,0.65416]
[1776855897084,67.23,78222.2,0.0,-0.99402,1e-05,0.64821]
[1776855898097,67.23,78215.39,0.0,-0.99406,1e-05,0.64385]
[1776855899565,67.23,78187.86,0.0,-0.99424,1e-05,0.62647]
[1776855901113,67.23,78195.73,0.0,-0.99419,1e-05,0.6314]
[1776855902120,67.23,78211.94,0.0,-0.99408,1e-05,0.64165]
[1776855903128,67.23,78212.11,0.0,-0.99408,1e-05,0.64176]
[1776855906150,67.23,78206.05,0.0,-0.99412,1e-05,0.63791]
[1776855911186,67.23,78201.11,0.0,-0.99416,1e-05,0.63478]
[1776855912213,67.23,78199.9,0.0,-0.99416,1e-05,0.63402]
[1776855914209,67.23,78187.28,0.0,-0.99424,1e-05,0.62611]
[1776855915214,67.23,78185.75,0.0,-0.99425,1e-05,0.62515]
[1776855918232,67.23,78187.31,0.0,-0.99424,1e-05,0.62612]
[1776855923270,67.23,78188.25,0.0,-0.99424,1e-05,0.62671]
[1776855928305,67.23,78189.92,0.0,-0.99423,1e-05,0.62775]
[1776855930317,67.23,78196.13,0.0,-0.99419,1e-05,0.63165]
[1776855932331,67.23,78199.86,0.0,-0.99418,1e-05,0.63212]
[1776855936360,67.23,78208.3,0.0,-0.99413,1e-05,0.63745]
[1776855937366,67.23,78211.2,0.0,-0.99411,1e-05,0.63929]
[1776855942402,67.23,78211.01,0.0,-0.99411,1e-05,0.63916]
[1776855944430,67.23,78213.91,0.0,-0.99409,1e-05,0.64101]
[1776855945434,67.23,78236.36,0.0,-0.99394,1e-05,0.65543]
[1776855946441,67.23,78241.19,0.0,-0.99391,1e-05,0.65857]
[1776855947448,67.23,78240.74,0.0,-0.99391,1e-05,0.65828]
[1776855952483,67.23,78238.48,0.0,-0.99393,1e-05,0.65681]
[1776855957520,67.23,78237.99,0.0,-0.99393,1e-05,0.65649]
[1776855958525,67.23,78248.37,0.0,-0.99386,1e-05,0.66326]
[1776855963560,67.23,78246.39,0.0,-0.99387,1e-05,0.66196]
[1776855967588,67.23,78240.97,0.0,-0.99391,1e-05,0.65843]
[1776855968595,67.23,78235.87,0.0,-0.99394,1e-05,0.65511]
[1776855969602,67.23,78230.27,0.0,-0.99398,1e-05,0.65149]
[1776855974638,67.23,78227.79,0.0,-0.994,1e-05,0.64989]
[1776855979672,67.23,78246.21,0.0,-0.99387,1e-05,0.66184]
[1776855981686,67.23,78253.74,0.0,-0.99382,1e-05,0.66678]
[1776855984706,67.23,78247.86,0.0,-0.99386,1e-05,0.66292]
[1776855989744,67.23,78243.93,0.0,-0.99389,1e-05,0.66036]
[1776855993770,67.23,78248.38,0.0,-0.99388,1e-05,0.66132]
[1776855998805,67.23,78247.23,0.0,-0.99389,1e-05,0.66057]
[1776856003840,67.23,78246.13,0.0,-0.99389,1e-05,0.65985]
[1776856008878,67.23,78246.1,0.0,-0.99389,1e-05,0.65983]
[1776856013910,67.23,78245.68,0.0,-0.9939,1e-05,0.65956]
[1776856018945,67.23,78250.89,0.0,-0.99386,1e-05,0.66296]
[1776856023980,67.23,78250.94,0.0,-0.99386,1e-05,0.663]
[1776856029016,67.23,78250.47,0.0,-0.99386,1e-05,0.66269]
[1776856034051,67.23,78249.02,0.0,-0.99387,1e-05,0.66174]
[1776856039086,67.23,78246.93,0.0,-0.99389,1e-05,0.66037]
[1776856040554,67.23,78236.74,0.0,-0.99396,1e-05,0.65375]
[1776856041099,67.23,78236.74,0.0,-0.99396,1e-05,0.65375]
[1776856046135,67.23,78239.88,0.0,-0.99393,1e-05,0.65579]
[1776856050624,67.23,78236.23,0.0,-0.99396,1e-05,0.65342]
[1776856056206,67.23,78233.21,0.0,-0.994,1e-05,0.64955]
[1776856062249,67.23,78229.43,0.0,-0.99402,1e-05,0.64712]
[1776856067282,67.23,78233.35,0.0,-0.994,1e-05,0.64964]
[1776856073331,67.23,78229.76,0.0,-0.99402,1e-05,0.64733]
[1776856078368,67.23,78224.76,0.0,-0.99405,1e-05,0.64413]
[1776856083406,67.23,78223.62,0.0,-0.99406,1e-05,0.6434]
[1776856088438,67.23,78222.2,0.0,-0.99407,1e-05,0.64249]
[1776856093473,67.23,78217.4,0.0,-0.9941,1e-05,0.63944]
[1776856094480,67.23,78211.42,0.0,-0.99414,1e-05,0.63564]
[1776856095488,67.23,78210.4,0.0,-0.99415,1e-05,0.635]
[1776856100522,67.23,78211.65,0.0,-0.99414,1e-05,0.63579]
[1776856106564,67.23,78210.83,0.0,-0.99414,1e-05,0.63527]
[1776856111599,67.23,78211.66,0.0,-0.99415,1e-05,0.63391]
[1776856115627,67.23,78206.4,0.0,-0.99419,1e-05,0.6306]
[1776856119655,67.23,78200.51,0.0,-0.99423,1e-05,0.6269]
[1776856120662,67.23,78200.1,0.0,-0.99423,1e-05,0.62665]
[1776856122676,67.23,78194.5,0.0,-0.99427,1e-05,0.62316]
[1776856124690,67.23,78188.14,0.0,-0.99431,1e-05,0.61921]
[1776856127710,67.23,78193.26,0.0,-0.99427,1e-05,0.62238]
[1776856128718,67.23,78193.17,0.0,-0.99427,1e-05,0.62233]
[1776856133752,67.23,78195.01,0.0,-0.99426,1e-05,0.62347]
[1776856138788,67.23,78192.65,0.0,-0.99428,1e-05,0.62201]
[1776856141810,67.23,78184.09,0.0,-0.99433,1e-05,0.61671]
[1776856146845,67.23,78181.72,0.0,-0.99435,1e-05,0.61525]
[1776856151880,67.23,78181.08,0.0,-0.99435,1e-05,0.61485]
[1776856153894,67.23,78157.75,0.0,-0.99449,1e-05,0.60064]
[1776856154901,67.23,78151.62,0.0,-0.99453,1e-05,0.59695]
[1776856155908,67.23,78146.26,0.0,-0.99457,1e-05,0.59374]
[1776856156916,67.23,78140.84,0.0,-0.9946,1e-05,0.5905]
[1776856158928,67.23,78116.56,0.0,-0.99474,1e-05,0.57621]
[1776856160943,67.23,78111.6,0.0,-0.99477,1e-05,0.57332]
[1776856163964,67.23,78105.99,0.0,-0.99481,1e-05,0.57008]
[1776856165979,67.23,78101.79,0.0,-0.99483,1e-05,0.56765]
[1776856167992,67.23,78095.56,0.0,-0.99487,1e-05,0.56408]
[1776856173028,67.23,78100.14,0.0,-0.99485,1e-05,0.56497]
[1776856175041,67.23,78084.57,0.0,-0.99494,1e-05,0.5561]
[1776856180076,67.23,78086.29,0.0,-0.99493,1e-05,0.55708]
[1776856185111,67.23,78091.81,0.0,-0.9949,1e-05,0.56021]
[1776856187125,67.23,78101.48,0.0,-0.99485,1e-05,0.56574]
[1776856188132,67.23,78105.04,0.0,-0.99483,1e-05,0.56779]
[1776856189139,67.23,78110.21,0.0,-0.9948,1e-05,0.57077]
[1776856190146,67.23,78107.54,0.0,-0.99481,1e-05,0.56923]
[1776856195181,67.23,78112.65,0.0,-0.99478,1e-05,0.57218]
[1776856200216,67.23,78112.64,0.0,-0.99478,1e-05,0.57218]
[1776856201678,67.23,78120.49,0.0,-0.99474,1e-05,0.57674]
[1776856203237,67.23,78126.16,0.0,-0.9947,1e-05,0.58006]
[1776856204245,67.23,78123.02,0.0,-0.99472,1e-05,0.57822]
[1776856209278,67.23,78126.53,0.0,-0.9947,1e-05,0.58027]
[1776856211748,67.23,78132.25,0.0,-0.99467,1e-05,0.58364]
[1776856213307,67.23,78140.64,0.0,-0.99462,1e-05,0.5886]
[1776856214313,67.23,78137.87,0.0,-0.99463,1e-05,0.58696]
[1776856215322,67.23,78120.3,0.0,-0.99474,1e-05,0.57663]
[1776856217335,67.23,78119.36,0.0,-0.99474,1e-05,0.57608]
[1776856222376,67.23,78119.15,0.0,-0.99474,1e-05,0.57596]
[1776856227411,67.23,78120.03,0.0,-0.99474,1e-05,0.57647]
[1776856231890,67.23,78114.75,0.0,-0.99478,1e-05,0.57165]
[1776856237481,67.23,78113.17,0.0,-0.99479,1e-05,0.57074]
[1776856243525,67.23,78112.23,0.0,-0.9948,1e-05,0.57019]
[1776856244530,67.23,78101.42,0.0,-0.99486,1e-05,0.56397]
[1776856245537,67.23,78101.38,0.0,-0.99486,1e-05,0.56395]
[1776856248557,67.23,78106.69,0.0,-0.99483,1e-05,0.567]
[1776856253594,67.23,78110.3,0.0,-0.99481,1e-05,0.56908]
[1776856255607,67.23,78117.16,0.0,-0.99477,1e-05,0.57305]
[1776856260642,67.23,78115.28,0.0,-0.99478,1e-05,0.57196]
[1776856264671,67.23,78126.9,0.0,-0.99471,1e-05,0.57873]
[1776856265678,67.23,78131.53,0.0,-0.99469,1e-05,0.58144]
[1776856266688,67.23,78136.52,0.0,-0.99466,1e-05,0.58438]
[1776856267692,67.23,78137.2,0.0,-0.99465,1e-05,0.58478]
[1776856272730,67.23,78134.32,0.0,-0.99467,1e-05,0.58308]
[1776856277762,67.23,78137.17,0.0,-0.99465,1e-05,0.58476]
[1776856278768,67.23,78137.96,0.0,-0.99465,1e-05,0.58523]
[1776856280784,67.23,78142.97,0.0,-0.99462,1e-05,0.58819]
[1776856287834,67.23,78139.45,0.0,-0.99464,1e-05,0.58611]
[1776856293873,67.23,78136.97,0.0,-0.99467,1e-05,0.58287]
[1776856298910,67.23,78134.23,0.0,-0.99469,1e-05,0.58125]
[1776856304952,67.23,78132.3,0.0,-0.9947,1e-05,0.58012]
[1776856309988,67.23,78127.0,0.0,-0.99473,1e-05,0.57702]
[1776856315027,67.23,78130.1,0.0,-0.99471,1e-05,0.57883]
[1776856317038,67.23,78139.28,0.0,-0.99466,1e-05,0.58423]
[1776856322073,67.23,78142.52,0.0,-0.99464,1e-05,0.58614]
[1776856327108,67.23,78136.86,0.0,-0.99467,1e-05,0.5828]
[1776856328115,67.23,78131.26,0.0,-0.9947,1e-05,0.57951]
[1776856333150,67.23,78129.97,0.0,-0.99471,1e-05,0.57876]
[1776856338186,67.23,78135.32,0.0,-0.99468,1e-05,0.5819]
[1776856343220,67.23,78135.7,0.0,-0.99468,1e-05,0.58212]
[1776856345233,67.23,78141.2,0.0,-0.99464,1e-05,0.58536]
[1776856350268,67.23,78134.94,0.0,-0.99468,1e-05,0.58167]
[1776856355310,67.23,78138.81,0.0,-0.99467,1e-05,0.58217]
[1776856356319,67.23,78138.81,0.0,-0.99467,1e-05,0.58217]
[1776856358334,67.23,78143.84,0.0,-0.99464,1e-05,0.58514]
[1776856361351,67.23,78166.87,0.0,-0.9945,1e-05,0.59889]
[1776856362807,67.23,78171.27,0.0,-0.99448,1e-05,0.60154]
[1776856368400,67.23,78172.06,0.0,-0.99447,1e-05,0.60202]
[1776856372877,67.23,78177.83,0.0,-0.99444,1e-05,0.60552]
[1776856375450,67.23,78186.63,0.0,-0.99438,1e-05,0.61089]
[1776856376456,67.23,78191.45,0.0,-0.99435,1e-05,0.61385]
[1776856377464,67.23,78191.31,0.0,-0.99435,1e-05,0.61377]
[1776856382951,67.23,78187.33,0.0,-0.99438,1e-05,0.61132]
[1776856385521,67.23,78180.94,0.0,-0.99442,1e-05,0.60742]
[1776856388541,67.23,78168.32,0.0,-0.99449,1e-05,0.59976]
[1776856389548,67.23,78166.27,0.0,-0.99451,1e-05,0.59852]
[1776856390557,67.23,78156.36,0.0,-0.99457,1e-05,0.59258]
[1776856391563,67.23,78157.7,0.0,-0.99456,1e-05,0.59338]
[1776856394583,67.23,78165.44,0.0,-0.99451,1e-05,0.59802]
[1776856399618,67.23,78164.72,0.0,-0.99452,1e-05,0.59759]
[1776856400626,67.23,78159.3,0.0,-0.99455,1e-05,0.59434]
[1776856401631,67.23,78157.94,0.0,-0.99456,1e-05,0.59352]
[1776856406667,67.23,78159.66,0.0,-0.99455,1e-05,0.59455]
[1776856409689,67.23,78154.32,0.0,-0.99458,1e-05,0.59136]
[1776856411702,67.23,78144.85,0.0,-0.99465,1e-05,0.58396]
[1776856413163,67.23,78147.24,0.0,-0.99464,1e-05,0.58537]
[1776856418751,67.23,78142.97,0.0,-0.99466,1e-05,0.58285]
[1776856423785,67.23,78142.07,0.0,-0.99467,1e-05,0.58232]
[1776856428821,67.23,78139.29,0.0,-0.99469,1e-05,0.58068]
[1776856432849,67.23,78145.25,0.0,-0.99465,1e-05,0.58419]
[1776856437884,67.23,78148.54,0.0,-0.99463,1e-05,0.58614]
[1776856440905,67.23,78153.83,0.0,-0.9946,1e-05,0.58928]
[1776856442919,67.23,78146.28,0.0,-0.99465,1e-05,0.5848]
[1776856444932,67.23,78143.15,0.0,-0.99466,1e-05,0.58295]
[1776856449974,67.23,78138.99,0.0,-0.99469,1e-05,0.58051]
[1776856455003,67.23,78138.2,0.0,-0.99469,1e-05,0.58004]
[1776856460040,67.23,78150.31,0.0,-0.99462,1e-05,0.58719]
[1776856465077,67.23,78152.0,0.0,-0.99461,1e-05,0.58819]
[1776856469104,67.23,78145.59,0.0,-0.99465,1e-05,0.58439]
[1776856472126,67.23,78151.11,0.0,-0.99463,1e-05,0.58587]
[1776856477161,67.23,78152.33,0.0,-0.99462,1e-05,0.5866]
[1776856482196,67.23,78152.61,0.0,-0.99462,1e-05,0.58676]
[1776856487231,67.23,78154.53,0.0,-0.99461,1e-05,0.5879]
[1776856493272,67.23,78154.65,0.0,-0.99461,1e-05,0.58797]
[1776856497303,67.23,78145.54,0.0,-0.99467,1e-05,0.58258]
[1776856498310,67.23,78137.44,0.0,-0.99471,1e-05,0.57783]
[1776856503345,67.23,78139.02,0.0,-0.9947,1e-05,0.57875]
[1776856508380,67.23,78142.31,0.0,-0.99468,1e-05,0.58068]
[1776856513873,67.23,78140.88,0.0,-0.99469,1e-05,0.57984]
[1776856519458,67.23,78145.34,0.0,-0.99467,1e-05,0.58247]
[1776856521471,67.23,78148.13,0.0,-0.99465,1e-05,0.58411]
[1776856526507,67.23,78144.01,0.0,-0.99467,1e-05,0.58168]
[1776856530536,67.23,78150.52,0.0,-0.99464,1e-05,0.58552]
[1776856531543,67.23,78153.23,0.0,-0.99464,1e-05,0.58534]
[1776856534013,67.23,78159.18,0.0,-0.9946,1e-05,0.58887]
[1776856538592,67.23,78170.7,0.0,-0.99453,1e-05,0.59576]
[1776856539599,67.23,78173.51,0.0,-0.99451,1e-05,0.59745]
[1776856542621,67.23,78165.76,0.0,-0.99456,1e-05,0.5928]
[1776856544635,67.23,78162.3,0.0,-0.99458,1e-05,0.59073]
[1776856549669,67.23,78161.83,0.0,-0.99458,1e-05,0.59045]
[1776856554704,67.23,78160.44,0.0,-0.99459,1e-05,0.58962]
[1776856559738,67.23,78158.46,0.0,-0.9946,1e-05,0.58844]
[1776856564225,67.23,78163.92,0.0,-0.99457,1e-05,0.5917]
[1776856566788,67.23,78169.74,0.0,-0.99453,1e-05,0.59518]
[1776856570816,67.23,78163.38,0.0,-0.99457,1e-05,0.59137]
[1776856571822,67.23,78162.75,0.0,-0.99458,1e-05,0.591]
[1776856576858,67.23,78164.81,0.0,-0.99457,1e-05,0.59223]
[1776856581893,67.23,78164.17,0.0,-0.99457,1e-05,0.59185]
[1776856584366,67.23,78169.25,0.0,-0.99454,1e-05,0.59489]
[1776856585923,67.23,78177.77,0.0,-0.99449,1e-05,0.60001]
[1776856586928,67.23,78182.53,0.0,-0.99446,1e-05,0.6029]
[1776856587936,67.23,78188.94,0.0,-0.99442,1e-05,0.6068]
[1776856588943,67.23,78188.86,0.0,-0.99442,1e-05,0.60675]
[1776856594435,67.23,78190.18,0.0,-0.99443,1e-05,0.60572]
[1776856600020,67.23,78190.69,0.0,-0.99442,1e-05,0.60603]
[1776856603041,67.23,78185.4,0.0,-0.99445,1e-05,0.60281]
[1776856608076,67.23,78185.08,0.0,-0.99446,1e-05,0.60262]
[1776856613111,67.23,78185.43,0.0,-0.99445,1e-05,0.60283]
[1776856618145,67.23,78183.77,0.0,-0.99446,1e-05,0.60182]
[1776856623187,67.23,78183.44,0.0,-0.99447,1e-05,0.60162]
[1776856627210,67.23,78192.21,0.0,-0.99441,1e-05,0.60695]
[1776856632245,67.23,78187.8,0.0,-0.99444,1e-05,0.60427]
[1776856637279,67.23,78185.83,0.0,-0.99445,1e-05,0.60307]
[1776856639293,67.23,78180.66,0.0,-0.99448,1e-05,0.59994]
[1776856644329,67.23,78178.03,0.0,-0.9945,1e-05,0.59835]
[1776856649369,67.23,78177.75,0.0,-0.9945,1e-05,0.59818]
[1776856650376,67.23,78184.81,0.0,-0.99446,1e-05,0.60245]
[1776856651383,67.23,78189.56,0.0,-0.99445,1e-05,0.60351]
[1776856656419,67.23,78189.63,0.0,-0.99444,1e-05,0.60355]
[1776856658432,67.23,78194.58,0.0,-0.99441,1e-05,0.60656]
[1776856663467,67.23,78192.99,0.0,-0.99442,1e-05,0.60559]
[1776856668502,67.23,78190.95,0.0,-0.99444,1e-05,0.60435]
[1776856673537,67.23,78186.32,0.0,-0.99447,1e-05,0.60154]
[1776856678572,67.23,78185.43,0.0,-0.99447,1e-05,0.601]
[1776856680586,67.23,78176.26,0.0,-0.99453,1e-05,0.59547]
[1776856681593,67.23,78174.76,0.0,-0.99454,1e-05,0.59457]
[1776856685067,67.23,78180.99,0.0,-0.9945,1e-05,0.59832]
[1776856687634,67.23,78184.87,0.0,-0.99447,1e-05,0.60066]
[1776856689649,67.23,78189.74,0.0,-0.99444,1e-05,0.60362]
[1776856695140,67.23,78191.34,0.0,-0.99443,1e-05,0.60459]
[1776856696706,67.23,78199.65,0.0,-0.99438,1e-05,0.60966]
[1776856697706,67.23,78215.35,0.0,-0.99428,1e-05,0.61935]
[1776856698714,67.23,78218.75,0.0,-0.99426,1e-05,0.62146]
[1776856700728,67.23,78219.28,0.0,-0.99426,1e-05,0.62179]
[1776856705765,67.23,78218.1,0.0,-0.99427,1e-05,0.62105]
[1776856710799,67.23,78222.14,0.0,-0.99424,1e-05,0.62357]
[1776856716840,67.23,78219.12,0.0,-0.99428,1e-05,0.61982]
[1776856721876,67.23,78218.3,0.0,-0.99428,1e-05,0.61931]
[1776856726911,67.23,78216.73,0.0,-0.99429,1e-05,0.61834]
[1776856730942,67.23,78206.51,0.0,-0.99436,1e-05,0.61203]
[1776856731947,67.23,78206.29,0.0,-0.99436,1e-05,0.61189]
[1776856736980,67.23,78208.32,0.0,-0.99434,1e-05,0.61314]
[1776856738995,67.23,78217.25,0.0,-0.99429,1e-05,0.61866]
[1776856740002,67.23,78219.08,0.0,-0.99428,1e-05,0.6198]
[1776856745494,67.23,78218.06,0.0,-0.99428,1e-05,0.61916]
[1776856751079,67.23,78218.13,0.0,-0.99428,1e-05,0.61921]
[1776856754100,67.23,78212.54,0.0,-0.99432,1e-05,0.61574]
[1776856755564,67.23,78208.75,0.0,-0.99434,1e-05,0.61341]
[1776856760145,67.23,78203.07,0.0,-0.99438,1e-05,0.60992]
[1776856762157,67.23,78198.08,0.0,-0.99441,1e-05,0.60686]
[1776856767192,67.23,78195.19,0.0,-0.99443,1e-05,0.6051]
[1776856769208,67.23,78181.96,0.0,-0.99451,1e-05,0.59709]
[1776856770212,67.23,78179.63,0.0,-0.99452,1e-05,0.59569]
[1776856775247,67.23,78178.94,0.0,-0.99454,1e-05,0.59346]
[1776856780281,67.23,78179.67,0.0,-0.99454,1e-05,0.5939]
[1776856785317,67.23,78181.49,0.0,-0.99453,1e-05,0.59499]
[1776856790354,67.23,78180.63,0.0,-0.99453,1e-05,0.59447]
[1776856795389,67.23,78182.59,0.0,-0.99452,1e-05,0.59565]
[1776856800428,67.23,78182.73,0.0,-0.99452,1e-05,0.59574]
[1776856802438,67.23,78190.51,0.0,-0.99447,1e-05,0.60043]
[1776856805461,67.23,78195.33,0.0,-0.99444,1e-05,0.60335]
[1776856810494,67.23,78192.46,0.0,-0.99446,1e-05,0.60161]
[1776856813515,67.23,78186.88,0.0,-0.99449,1e-05,0.59824]
[1776856818549,67.23,78190.0,0.0,-0.99448,1e-05,0.60012]
[1776856823584,67.23,78191.27,0.0,-0.99447,1e-05,0.60089]
[1776856828621,67.23,78193.9,0.0,-0.99445,1e-05,0.60248]
[1776856833655,67.23,78194.61,0.0,-0.99446,1e-05,0.60109]
[1776856838690,67.23,78193.14,0.0,-0.99447,1e-05,0.6002]
[1776856843725,67.23,78194.04,0.0,-0.99447,1e-05,0.60074]
[1776856848760,67.23,78193.54,0.0,-0.99447,1e-05,0.60044]
[1776856853795,67.23,78195.25,0.0,-0.99446,1e-05,0.60147]
[1776856858829,67.23,78196.08,0.0,-0.99445,1e-05,0.60198]
[1776856863865,67.23,78194.86,0.0,-0.99446,1e-05,0.60124]
[1776856866340,67.23,78206.55,0.0,-0.99439,1e-05,0.60836]
[1776856866887,67.23,78206.55,0.0,-0.99439,1e-05,0.60836]
[1776856871922,67.23,78205.98,0.0,-0.99439,1e-05,0.60801]
[1776856876957,67.23,78210.64,0.0,-0.99436,1e-05,0.61087]
[1776856881992,67.23,78216.52,0.0,-0.99433,1e-05,0.61449]
[1776856887027,67.23,78215.94,0.0,-0.99433,1e-05,0.61413]
[1776856891059,67.23,78208.61,0.0,-0.99439,1e-05,0.60777]
[1776856896552,67.23,78209.16,0.0,-0.99439,1e-05,0.60811]
[1776856902135,67.23,78210.17,0.0,-0.99438,1e-05,0.60873]
[1776856907170,67.23,78211.43,0.0,-0.99437,1e-05,0.6095]
[1776856913214,67.23,78218.26,0.0,-0.99433,1e-05,0.6137]
[1776856918295,67.23,78222.11,0.0,-0.99431,1e-05,0.61608]
[1776856923331,67.23,78214.54,0.0,-0.99436,1e-05,0.61141]
[1776856928365,67.23,78213.27,0.0,-0.99436,1e-05,0.61063]
[1776856933400,67.23,78212.9,0.0,-0.99437,1e-05,0.6104]
[1776856936421,67.23,78205.88,0.0,-0.99441,1e-05,0.60611]
[1776856941461,67.23,78208.58,0.0,-0.99439,1e-05,0.60776]
[1776856946494,67.23,78208.53,0.0,-0.99439,1e-05,0.60772]
[1776856950522,67.23,78215.28,0.0,-0.99435,1e-05,0.61187]
[1776856951531,67.23,78219.07,0.0,-0.99434,1e-05,0.61234]
[1776856955557,67.23,78213.82,0.0,-0.99438,1e-05,0.60912]
[1776856956567,67.23,78209.77,0.0,-0.9944,1e-05,0.60664]
[1776856961601,67.23,78208.98,0.0,-0.99441,1e-05,0.60616]
[1776856966636,67.23,78205.13,0.0,-0.99443,1e-05,0.60381]
[1776856971675,67.23,78201.79,0.0,-0.99445,1e-05,0.60178]
[1776856976708,67.23,78197.01,0.0,-0.99448,1e-05,0.59888]
[1776856979729,67.23,78191.62,0.0,-0.99451,1e-05,0.59563]
[1776856984765,67.23,78193.71,0.0,-0.9945,1e-05,0.59689]
[1776856989799,67.23,78191.33,0.0,-0.99452,1e-05,0.59546]
[1776856994834,67.23,78192.06,0.0,-0.99451,1e-05,0.5959]
[1776856999869,67.23,78192.13,0.0,-0.99451,1e-05,0.59594]
[1776857000876,67.23,78183.74,0.0,-0.99456,1e-05,0.59091]
[1776857005912,67.23,78188.85,0.0,-0.99453,1e-05,0.59397]
[1776857010945,67.23,78190.45,0.0,-0.99452,1e-05,0.59493]
[1776857015981,67.23,78190.82,0.0,-0.99454,1e-05,0.59334]
[1776857021016,67.23,78196.95,0.0,-0.9945,1e-05,0.59702]
[1776857024037,67.23,78200.88,0.0,-0.99447,1e-05,0.5994]
[1776857029074,67.23,78201.45,0.0,-0.99447,1e-05,0.59974]
[1776857035117,67.23,78201.73,0.0,-0.99447,1e-05,0.59991]
[1776857040150,67.23,78201.32,0.0,-0.99447,1e-05,0.59966]
[1776857043172,67.23,78211.7,0.0,-0.99441,1e-05,0.60598]
[1776857044178,67.23,78213.43,0.0,-0.9944,1e-05,0.60703]
[1776857047612,67.23,78220.08,0.0,-0.99435,1e-05,0.61111]
[1776857049215,67.23,78225.8,0.0,-0.99432,1e-05,0.61464]
[1776857050221,67.23,78221.58,0.0,-0.99434,1e-05,0.61203]
[1776857053242,67.23,78217.71,0.0,-0.99437,1e-05,0.60965]
[1776857058276,67.23,78221.15,0.0,-0.99435,1e-05,0.61177]
[1776857063312,67.23,78219.97,0.0,-0.99435,1e-05,0.61104]
[1776857067753,67.23,78209.56,0.0,-0.99442,1e-05,0.60467]
[1776857073382,67.23,78203.69,0.0,-0.99447,1e-05,0.59927]
[1776857077823,67.23,78201.89,0.0,-0.99448,1e-05,0.59818]
[1776857083453,67.23,78198.26,0.0,-0.99451,1e-05,0.59599]
[1776857089495,67.23,78200.73,0.0,-0.99449,1e-05,0.59748]
[1776857094529,67.23,78198.02,0.0,-0.99451,1e-05,0.59585]
[1776857099568,67.23,78199.97,0.0,-0.9945,1e-05,0.59702]
[1776857104610,67.23,78195.37,0.0,-0.99452,1e-05,0.59425]
[1776857107624,67.23,78191.9,0.0,-0.99455,1e-05,0.59217]
[1776857112664,67.23,78192.75,0.0,-0.99454,1e-05,0.59268]
[1776857117698,67.23,78193.22,0.0,-0.99454,1e-05,0.59296]
[1776857122734,67.23,78191.76,0.0,-0.99455,1e-05,0.59209]
[1776857127769,67.23,78190.54,0.0,-0.99455,1e-05,0.59136]
[1776857132805,67.23,78191.55,0.0,-0.99456,1e-05,0.59015]
[1776857137839,67.23,78192.15,0.0,-0.99456,1e-05,0.59051]
[1776857138846,67.23,78203.39,0.0,-0.99449,1e-05,0.59726]
[1776857143881,67.23,78203.41,0.0,-0.99449,1e-05,0.59727]
[1776857148915,67.23,78199.1,0.0,-0.99452,1e-05,0.59468]
[1776857153950,67.23,78195.93,0.0,-0.99454,1e-05,0.59277]
[1776857158986,67.23,78196.35,0.0,-0.99453,1e-05,0.59302]
[1776857164020,67.23,78191.71,0.0,-0.99456,1e-05,0.59024]
[1776857169056,67.23,78189.4,0.0,-0.99458,1e-05,0.58887]
[1776857172074,67.23,78197.43,0.0,-0.99453,1e-05,0.59367]
[1776857173083,67.23,78199.94,0.0,-0.99451,1e-05,0.59518]
[1776857175098,67.23,78202.44,0.0,-0.9945,1e-05,0.59669]
[1776857180134,67.23,78204.56,0.0,-0.99448,1e-05,0.59797]
[1776857185171,67.23,78202.67,0.0,-0.9945,1e-05,0.59683]
[1776857190205,67.23,78202.4,0.0,-0.9945,1e-05,0.59666]
[1776857195240,67.23,78199.57,0.0,-0.99453,1e-05,0.59314]
[1776857200276,67.23,78198.83,0.0,-0.99454,1e-05,0.59269]
[1776857203296,67.23,78205.96,0.0,-0.99449,1e-05,0.59699]
[1776857204304,67.23,78211.12,0.0,-0.99446,1e-05,0.60011]
[1776857205310,67.23,78211.0,0.0,-0.99446,1e-05,0.60003]
[1776857210346,67.23,78214.67,0.0,-0.99444,1e-05,0.60226]
[1776857215381,67.23,78216.09,0.0,-0.99443,1e-05,0.60313]
[1776857218818,67.23,78224.2,0.0,-0.99438,1e-05,0.60808]
[1776857224444,67.23,78223.5,0.0,-0.99438,1e-05,0.60765]
[1776857229479,67.23,78221.51,0.0,-0.99439,1e-05,0.60643]
[1776857234514,67.23,78224.61,0.0,-0.99438,1e-05,0.60833]
[1776857236531,67.23,78226.26,0.0,-0.99436,1e-05,0.60934]
[1776857241563,67.23,78225.64,0.0,-0.99437,1e-05,0.60896]
[1776857246597,67.23,78224.71,0.0,-0.99437,1e-05,0.60839]
[1776857251632,67.23,78227.72,0.0,-0.99437,1e-05,0.60839]
[1776857255661,67.23,78233.18,0.0,-0.99434,1e-05,0.61174]
[1776857260697,67.23,78234.53,0.0,-0.99433,1e-05,0.61258]
[1776857265732,67.23,78234.58,0.0,-0.99433,1e-05,0.61261]
[1776857270767,67.23,78235.71,0.0,-0.99432,1e-05,0.6133]
[1776857273789,67.23,78241.93,0.0,-0.99428,1e-05,0.61716]
[1776857278825,67.23,78241.93,0.0,-0.99428,1e-05,0.61716]
[1776857283861,67.23,78245.09,0.0,-0.99426,1e-05,0.61912]
[1776857288896,67.23,78243.2,0.0,-0.99427,1e-05,0.61794]
[1776857291919,67.23,78251.94,0.0,-0.99422,1e-05,0.6234]
[1776857292925,67.23,78253.06,0.0,-0.99421,1e-05,0.6241]
[1776857297961,67.23,78256.72,0.0,-0.99419,1e-05,0.62639]
[1776857302996,67.23,78255.51,0.0,-0.99419,1e-05,0.62563]
[1776857310046,67.23,78256.58,0.0,-0.99419,1e-05,0.62631]
[1776857315081,67.23,78256.68,0.0,-0.9942,1e-05,0.62448]
[1776857320115,67.23,78256.74,0.0,-0.9942,1e-05,0.62452]
[1776857325151,67.23,78265.66,0.0,-0.99415,1e-05,0.63013]
[1776857330186,67.23,78268.95,0.0,-0.99412,1e-05,0.63221]
[1776857334214,67.23,78276.43,0.0,-0.99407,1e-05,0.63697]
[1776857339249,67.23,78278.08,0.0,-0.99406,1e-05,0.63802]
[1776857344286,67.23,78274.2,0.0,-0.99409,1e-05,0.63555]
[1776857347307,67.23,78270.74,0.0,-0.99411,1e-05,0.63335]
[1776857352343,67.23,78265.45,0.0,-0.99415,1e-05,0.63]
[1776857353351,67.23,78263.31,0.0,-0.99416,1e-05,0.62865]
[1776857358384,67.23,78264.84,0.0,-0.99415,1e-05,0.62961]
[1776857366440,67.23,78266.13,0.0,-0.99414,1e-05,0.63043]
[1776857371476,67.23,78266.46,0.0,-0.99416,1e-05,0.62873]
[1776857376511,67.23,78265.24,0.0,-0.99417,1e-05,0.62796]
[1776857381546,67.23,78264.47,0.0,-0.99417,1e-05,0.62748]
[1776857385574,67.23,78269.03,0.0,-0.99414,1e-05,0.63036]
[1776857390611,67.23,78272.8,0.0,-0.99412,1e-05,0.63274]
[1776857392622,67.23,78271.55,0.0,-0.99412,1e-05,0.63195]
[1776857395656,67.23,78282.41,0.0,-0.99405,1e-05,0.63886]
[1776857396651,67.23,78282.41,0.0,-0.99405,1e-05,0.63886]
[1776857398666,67.23,78288.42,0.0,-0.99401,1e-05,0.64272]
[1776857400090,67.23,78294.74,0.0,-0.99397,1e-05,0.64679]
[1776857402693,67.23,78298.49,0.0,-0.99395,1e-05,0.64921]
[1776857407728,67.23,78301.15,0.0,-0.99393,1e-05,0.65094]
[1776857412763,67.23,78305.39,0.0,-0.9939,1e-05,0.6537]
[1776857416791,67.23,78315.09,0.0,-0.99383,1e-05,0.66004]
[1776857417797,67.23,78315.39,0.0,-0.99383,1e-05,0.66024]
[1776857422835,67.23,78319.65,0.0,-0.9938,1e-05,0.66304]
[1776857427871,67.23,78324.14,0.0,-0.99377,1e-05,0.66601]
[1776857430298,67.23,78330.4,0.0,-0.99373,1e-05,0.67017]
[1776857432906,67.23,78332.62,0.0,-0.99373,1e-05,0.66965]
[1776857434921,67.23,78319.89,0.0,-0.99382,1e-05,0.66123]
[1776857435926,67.23,78308.2,0.0,-0.9939,1e-05,0.65357]
[1776857436934,67.23,78309.01,0.0,-0.99389,1e-05,0.6541]
[1776857440968,67.23,78303.38,0.0,-0.99393,1e-05,0.65044]
[1776857441971,67.23,78314.71,0.0,-0.99385,1e-05,0.65783]
[1776857442978,67.23,78316.08,0.0,-0.99384,1e-05,0.65872]
[1776857448016,67.23,78316.2,0.0,-0.99384,1e-05,0.6588]
[1776857453048,67.23,78320.44,0.0,-0.99381,1e-05,0.66159]
[1776857457076,67.23,78323.57,0.0,-0.99379,1e-05,0.66365]
[1776857462112,67.23,78323.45,0.0,-0.99379,1e-05,0.66357]
[1776857467145,67.23,78324.26,0.0,-0.99379,1e-05,0.66411]
[1776857472181,67.23,78325.36,0.0,-0.99378,1e-05,0.66484]
[1776857476209,67.23,78330.5,0.0,-0.99374,1e-05,0.66824]
[1776857481246,67.23,78326.01,0.0,-0.99378,1e-05,0.66527]
[1776857483260,67.23,78330.29,0.0,-0.99375,1e-05,0.6681]
[1776857488295,67.23,78329.04,0.0,-0.99375,1e-05,0.66727]
[1776857493329,67.23,78318.98,0.0,-0.99384,1e-05,0.65866]
[1776857495343,67.23,78313.73,0.0,-0.99388,1e-05,0.65522]
[1776857496350,67.23,78305.78,0.0,-0.99393,1e-05,0.65004]
[1776857501385,67.23,78307.84,0.0,-0.99392,1e-05,0.65138]
[1776857506420,67.23,78309.42,0.0,-0.99391,1e-05,0.65241]
[1776857511455,67.23,78310.8,0.0,-0.9939,1e-05,0.65331]
[1776857516490,67.23,78309.18,0.0,-0.99391,1e-05,0.65225]
[1776857519513,67.23,78304.03,0.0,-0.99394,1e-05,0.64891]
[1776857520947,67.23,78292.94,0.0,-0.99402,1e-05,0.64175]
[1776857521530,67.23,78292.94,0.0,-0.99402,1e-05,0.64175]
[1776857522534,67.23,78291.58,0.0,-0.99403,1e-05,0.64088]
[1776857527568,67.23,78290.53,0.0,-0.99403,1e-05,0.64021]
[1776857532604,67.23,78282.78,0.0,-0.99409,1e-05,0.63526]
[1776857534618,67.23,78278.13,0.0,-0.99412,1e-05,0.6323]
[1776857536631,67.23,78276.5,0.0,-0.99413,1e-05,0.63127]
[1776857541668,67.23,78275.63,0.0,-0.99413,1e-05,0.63072]
[1776857546702,67.23,78271.91,0.0,-0.99416,1e-05,0.62837]
[1776857551737,67.23,78270.83,0.0,-0.99418,1e-05,0.62578]
[1776857556772,67.23,78268.73,0.0,-0.99419,1e-05,0.62447]
[1776857561232,67.23,78274.68,0.0,-0.99416,1e-05,0.62821]
[1776857566842,67.23,78275.17,0.0,-0.99415,1e-05,0.62852]
[1776857571876,67.23,78273.99,0.0,-0.99416,1e-05,0.62778]
[1776857576912,67.23,78273.56,0.0,-0.99416,1e-05,0.6275]
[1776857581947,67.23,78273.42,0.0,-0.99416,1e-05,0.62742]
[1776857586982,67.23,78273.2,0.0,-0.99417,1e-05,0.62728]
[1776857592020,67.23,78270.75,0.0,-0.99418,1e-05,0.62573]
[1776857597052,67.23,78268.72,0.0,-0.99419,1e-05,0.62446]
[1776857600074,67.23,78273.74,0.0,-0.99416,1e-05,0.62762]
[1776857601514,67.23,78282.4,0.0,-0.99411,1e-05,0.6331]
[1776857603095,67.23,78282.94,0.0,-0.9941,1e-05,0.63344]
[1776857608129,67.23,78277.37,0.0,-0.99414,1e-05,0.62991]
[1776857610144,67.23,78272.14,0.0,-0.99417,1e-05,0.62661]
[1776857615180,67.23,78272.43,0.0,-0.99419,1e-05,0.62489]
[1776857621229,67.23,78271.28,0.0,-0.9942,1e-05,0.62417]
[1776857626259,67.23,78269.16,0.0,-0.99421,1e-05,0.62284]
[1776857631292,67.23,78268.76,0.0,-0.99421,1e-05,0.62259]
[1776857636328,67.23,78268.85,0.0,-0.99421,1e-05,0.62265]
[1776857641362,67.23,78266.53,0.0,-0.99423,1e-05,0.62119]
[1776857646397,67.23,78266.46,0.0,-0.99423,1e-05,0.62115]
[1776857651433,67.23,78268.61,0.0,-0.99421,1e-05,0.6225]
[1776857655462,67.23,78279.55,0.0,-0.99414,1e-05,0.62938]
[1776857660496,67.23,78277.48,0.0,-0.99415,1e-05,0.62807]
[1776857664526,67.23,78270.53,0.0,-0.9942,1e-05,0.6237]
[1776857668555,67.23,78276.83,0.0,-0.99416,1e-05,0.62766]
[1776857669561,67.23,78268.27,0.0,-0.99421,1e-05,0.62228]
[1776857674597,67.23,78271.22,0.0,-0.99421,1e-05,0.62224]
[1776857677625,67.23,78274.01,0.0,-0.99419,1e-05,0.62399]
[1776857682659,67.23,78270.61,0.0,-0.99422,1e-05,0.62185]
[1776857685681,67.23,78278.61,0.0,-0.99416,1e-05,0.62688]
[1776857686688,67.23,78285.7,0.0,-0.99412,1e-05,0.63136]
[1776857687695,67.23,78285.74,0.0,-0.99412,1e-05,0.63139]
[1776857690716,67.23,78291.05,0.0,-0.99408,1e-05,0.63476]
[1776857692145,67.23,78297.09,0.0,-0.99404,1e-05,0.63862]
[1776857693736,67.23,78298.72,0.0,-0.99403,1e-05,0.63966]
[1776857698773,67.23,78301.66,0.0,-0.99401,1e-05,0.64155]
[1776857703808,67.23,78302.04,0.0,-0.99401,1e-05,0.64179]
[1776857705822,67.23,78307.18,0.0,-0.99398,1e-05,0.6451]
[1776857708842,67.23,78312.17,0.0,-0.99394,1e-05,0.64833]
[1776857713884,67.23,78314.22,0.0,-0.99393,1e-05,0.64966]
[1776857718914,67.23,78319.16,0.0,-0.99389,1e-05,0.65288]
[1776857723948,67.23,78319.89,0.0,-0.99389,1e-05,0.65335]
[1776857728983,67.23,78319.05,0.0,-0.9939,1e-05,0.65281]
[1776857730999,67.23,78325.02,0.0,-0.99387,1e-05,0.65474]
[1776857732427,67.23,78326.99,0.0,-0.99386,1e-05,0.65603]
[1776857738047,67.23,78330.09,0.0,-0.99384,1e-05,0.65806]
[1776857742505,67.23,78370.6,0.0,-0.99355,1e-05,0.68511]
[1776857743128,67.23,78370.6,0.0,-0.99355,1e-05,0.68511]
[1776857744129,67.23,78357.72,0.0,-0.99365,1e-05,0.67641]
[1776857745136,67.23,78338.48,0.0,-0.99378,1e-05,0.66359]
[1776857746145,67.23,78325.02,0.0,-0.99387,1e-05,0.65474]
[1776857747150,67.23,78316.98,0.0,-0.99393,1e-05,0.6495]
[1776857748159,67.23,78296.55,0.0,-0.99406,1e-05,0.63635]
[1776857749164,67.23,78296.55,0.0,-0.99406,1e-05,0.63635]
[1776857750170,67.23,78290.94,0.0,-0.9941,1e-05,0.63277]
[1776857751182,67.23,78284.08,0.0,-0.99415,1e-05,0.62843]
[1776857752575,67.23,78271.72,0.0,-0.99423,1e-05,0.62066]
[1776857755206,67.23,78263.1,0.0,-0.99428,1e-05,0.61529]
[1776857759232,67.23,78257.68,0.0,-0.99432,1e-05,0.61193]
[1776857761247,67.23,78256.53,0.0,-0.99432,1e-05,0.61122]
[1776857762650,67.23,78235.61,0.0,-0.99446,1e-05,0.59842]
[1776857764279,67.23,78237.25,0.0,-0.99445,1e-05,0.59941]
[1776857766293,67.23,78240.83,0.0,-0.99442,1e-05,0.60159]
[1776857769313,67.23,78235.23,0.0,-0.99446,1e-05,0.59819]
[1776857774349,67.23,78231.92,0.0,-0.99448,1e-05,0.59618]
[1776857778377,67.23,78225.86,0.0,-0.99452,1e-05,0.59253]
[1776857780392,67.23,78221.36,0.0,-0.99454,1e-05,0.58983]
[1776857783413,67.23,78211.24,0.0,-0.99461,1e-05,0.58379]
[1776857784422,67.23,78202.55,0.0,-0.99466,1e-05,0.57865]
[1776857785428,67.23,78190.49,0.0,-0.99473,1e-05,0.57157]
[1776857786436,67.23,78187.58,0.0,-0.99475,1e-05,0.56988]
[1776857791483,67.23,78182.25,0.0,-0.9948,1e-05,0.56501]
[1776857792484,67.23,78189.45,0.0,-0.99475,1e-05,0.56919]
[1776857793499,67.23,78195.48,0.0,-0.99472,1e-05,0.5727]
[1776857796512,67.23,78190.08,0.0,-0.99475,1e-05,0.56955]
[1776857798526,67.23,78183.43,0.0,-0.99479,1e-05,0.56569]
[1776857800541,67.23,78191.53,0.0,-0.99474,1e-05,0.5704]
[1776857801548,67.23,78197.03,0.0,-0.99471,1e-05,0.57361]
[1776857803562,67.23,78191.43,0.0,-0.99474,1e-05,0.57034]
[1776857808601,67.23,78191.77,0.0,-0.99474,1e-05,0.57054]
[1776857813632,67.23,78193.17,0.0,-0.99473,1e-05,0.57136]
[1776857818666,67.23,78197.4,0.0,-0.99471,1e-05,0.57383]
[1776857823703,67.23,78189.76,0.0,-0.99475,1e-05,0.56937]
[1776857827734,67.23,78195.7,0.0,-0.99472,1e-05,0.57283]
[1776857832767,67.23,78190.22,0.0,-0.99475,1e-05,0.56964]
[1776857837804,67.23,78183.64,0.0,-0.99479,1e-05,0.56582]
[1776857843212,67.23,78183.59,0.0,-0.99479,1e-05,0.56579]
[1776857848881,67.23,78186.26,0.0,-0.99477,1e-05,0.56733]
[1776857851902,67.23,78193.05,0.0,-0.99475,1e-05,0.56951]
[1776857856937,67.23,78189.9,0.0,-0.99477,1e-05,0.56767]
[1776857861973,67.23,78187.84,0.0,-0.99478,1e-05,0.56648]
[1776857867007,67.23,78189.51,0.0,-0.99477,1e-05,0.56745]
[1776857871036,67.23,78204.72,0.0,-0.99468,1e-05,0.57633]
[1776857872046,67.23,78207.32,0.0,-0.99466,1e-05,0.57786]
[1776857875064,67.23,78210.82,0.0,-0.99464,1e-05,0.57993]
[1776857878085,67.23,78216.78,0.0,-0.99461,1e-05,0.58346]
[1776857883497,67.23,78222.5,0.0,-0.99457,1e-05,0.58687]
[1776857889166,67.23,78228.22,0.0,-0.99454,1e-05,0.59029]
[1776857891180,67.23,78229.64,0.0,-0.99453,1e-05,0.59115]
[1776857895207,67.23,78222.95,0.0,-0.99457,1e-05,0.58714]
[1776857896214,67.23,78222.3,0.0,-0.99457,1e-05,0.58675]
[1776857899236,67.23,78218.85,0.0,-0.99459,1e-05,0.58469]
[1776857904270,67.23,78218.88,0.0,-0.99459,1e-05,0.58471]
[1776857909304,67.23,78221.56,0.0,-0.99458,1e-05,0.58631]
[1776857911320,67.23,78228.53,0.0,-0.99455,1e-05,0.58865]
[1776857912326,67.23,78234.06,0.0,-0.99452,1e-05,0.59197]
[1776857913707,67.23,78237.64,0.0,-0.99449,1e-05,0.59413]
[1776857918368,67.23,78231.96,0.0,-0.99453,1e-05,0.59071]
[1776857923779,67.23,78235.56,0.0,-0.99451,1e-05,0.59288]
[1776857929445,67.23,78232.38,0.0,-0.99453,1e-05,0.59096]
[1776857931464,67.23,78227.36,0.0,-0.99456,1e-05,0.58795]
[1776857936495,67.23,78228.78,0.0,-0.99455,1e-05,0.5888]
[1776857938511,67.23,78234.43,0.0,-0.99451,1e-05,0.5922]
[1776857943545,67.23,78235.91,0.0,-0.9945,1e-05,0.59309]
[1776857948581,67.23,78227.71,0.0,-0.99455,1e-05,0.58816]
[1776857953615,67.23,78226.7,0.0,-0.99456,1e-05,0.58756]
[1776857958650,67.23,78223.04,0.0,-0.99458,1e-05,0.58538]
[1776857962678,67.23,78229.43,0.0,-0.99454,1e-05,0.58919]
[1776857967713,67.23,78229.82,0.0,-0.99454,1e-05,0.58943]
[1776857972748,67.23,78223.99,0.0,-0.99459,1e-05,0.58413]
[1776857978791,67.23,78221.08,0.0,-0.99461,1e-05,0.5824]
[1776857983825,67.23,78220.72,0.0,-0.99461,1e-05,0.58218]
[1776857988861,67.23,78220.24,0.0,-0.99462,1e-05,0.5819]
[1776857994270,67.23,78221.31,0.0,-0.99461,1e-05,0.58253]
[1776858000944,67.23,78223.11,0.0,-0.9946,1e-05,0.5836]
[1776858004343,67.23,78191.87,0.0,-0.99479,1e-05,0.56527]
[1776858004971,67.23,78191.87,0.0,-0.99479,1e-05,0.56527]
[1776858005980,67.23,78190.81,0.0,-0.99479,1e-05,0.56466]
[1776858011014,67.23,78185.04,0.0,-0.99483,1e-05,0.56133]
[1776858016050,67.23,78181.19,0.0,-0.99485,1e-05,0.55912]
[1776858021084,67.23,78179.45,0.0,-0.99486,1e-05,0.55812]
[1776858026119,67.23,78181.4,0.0,-0.99485,1e-05,0.55924]
[1776858028133,67.23,78189.0,0.0,-0.9948,1e-05,0.56361]
[1776858030147,67.23,78192.27,0.0,-0.99479,1e-05,0.5655]
[1776858035184,67.23,78193.63,0.0,-0.99479,1e-05,0.56452]
[1776858038212,67.23,78202.39,0.0,-0.99474,1e-05,0.56961]
[1776858039217,67.23,78208.45,0.0,-0.9947,1e-05,0.57315]
[1776858040223,67.23,78213.65,0.0,-0.99467,1e-05,0.5762]
[1776858041230,67.23,78210.54,0.0,-0.99469,1e-05,0.57437]
[1776858042237,67.23,78205.24,0.0,-0.99472,1e-05,0.57127]
[1776858043243,67.23,78203.0,0.0,-0.99474,1e-05,0.56996]
[1776858048280,67.23,78206.93,0.0,-0.99471,1e-05,0.57226]
[1776858051300,67.23,78211.63,0.0,-0.99469,1e-05,0.57501]
[1776858056335,67.23,78211.1,0.0,-0.99469,1e-05,0.5747]
[1776858061373,67.23,78210.33,0.0,-0.99469,1e-05,0.57425]
[1776858062378,67.23,78215.84,0.0,-0.99466,1e-05,0.57749]
[1776858063384,67.23,78219.44,0.0,-0.99464,1e-05,0.57962]
[1776858066407,67.23,78223.57,0.0,-0.99461,1e-05,0.58206]
[1776858071442,67.23,78219.9,0.0,-0.99464,1e-05,0.57989]
[1776858076476,67.23,78215.22,0.0,-0.99466,1e-05,0.57713]
[1776858081512,67.23,78213.72,0.0,-0.99467,1e-05,0.57624]
[1776858086547,67.23,78211.89,0.0,-0.99468,1e-05,0.57517]
[1776858089568,67.23,78206.76,0.0,-0.99471,1e-05,0.57216]
[1776858091582,67.23,78206.65,0.0,-0.99473,1e-05,0.57031]
[1776858096619,67.23,78207.63,0.0,-0.99473,1e-05,0.57088]
[1776858101651,67.23,78207.89,0.0,-0.99472,1e-05,0.57103]
[1776858105043,67.23,78205.93,0.0,-0.99474,1e-05,0.56989]
[1776858107695,67.23,78214.67,0.0,-0.99468,1e-05,0.575]
[1776858108702,67.23,78218.29,0.0,-0.99466,1e-05,0.57713]
[1776858113755,67.23,78219.15,0.0,-0.99466,1e-05,0.57764]
[1776858118790,67.23,78220.35,0.0,-0.99465,1e-05,0.57835]
[1776858121815,67.23,78227.0,0.0,-0.99461,1e-05,0.58229]
[1776858122818,67.23,78233.85,0.0,-0.99457,1e-05,0.58637]
[1776858126845,67.23,78241.6,0.0,-0.99452,1e-05,0.59101]
[1776858131880,67.23,78241.37,0.0,-0.99452,1e-05,0.59087]
[1776858135922,67.23,78205.72,0.0,-0.99474,1e-05,0.56976]
[1776858136935,67.23,78186.58,0.0,-0.99485,1e-05,0.55869]
[1776858137964,67.23,78206.46,0.0,-0.99473,1e-05,0.5702]
[1776858138935,67.23,78213.51,0.0,-0.99469,1e-05,0.57432]
[1776858139942,67.23,78216.54,0.0,-0.99467,1e-05,0.5761]
[1776858142962,67.23,78223.58,0.0,-0.99463,1e-05,0.58026]
[1776858147998,67.23,78219.63,0.0,-0.99465,1e-05,0.57793]
[1776858152027,67.23,78203.86,0.0,-0.99476,1e-05,0.5669]
[1776858154041,67.23,78213.18,0.0,-0.99471,1e-05,0.57234]
[1776858159075,67.23,78210.42,0.0,-0.99473,1e-05,0.57072]
[1776858162097,67.23,78204.01,0.0,-0.99476,1e-05,0.56699]
[1776858165118,67.23,78200.49,0.0,-0.99478,1e-05,0.56495]
[1776858170152,67.23,78203.62,0.0,-0.99477,1e-05,0.56676]
[1776858173173,67.23,78205.95,0.0,-0.99475,1e-05,0.56812]
[1776858178208,67.23,78210.85,0.0,-0.99472,1e-05,0.57097]
[1776858183243,67.23,78209.35,0.0,-0.99473,1e-05,0.5701]
[1776858188278,67.23,78207.46,0.0,-0.99474,1e-05,0.569]
[1776858193314,67.23,78205.21,0.0,-0.99476,1e-05,0.56769]
[1776858194320,67.23,78199.09,0.0,-0.99479,1e-05,0.56414]
[1776858195764,67.23,78194.69,0.0,-0.99482,1e-05,0.5616]
[1776858198349,67.23,78192.01,0.0,-0.99483,1e-05,0.56005]
[1776858203383,67.23,78195.8,0.0,-0.99481,1e-05,0.56224]
[1776858208418,67.23,78194.81,0.0,-0.99482,1e-05,0.56166]
[1776858213453,67.23,78194.83,0.0,-0.99483,1e-05,0.55991]
[1776858218488,67.23,78194.85,0.0,-0.99483,1e-05,0.55992]
[1776858222541,67.23,78188.35,0.0,-0.99487,1e-05,0.5562]
[1776858223530,67.23,78176.01,0.0,-0.99494,1e-05,0.54918]
[1776858224536,67.23,78174.73,0.0,-0.99495,1e-05,0.54845]
[1776858226033,67.23,78173.62,0.0,-0.99496,1e-05,0.54783]
[1776858231585,67.23,78178.07,0.0,-0.99493,1e-05,0.55034]
[1776858236103,67.23,78185.54,0.0,-0.99489,1e-05,0.55459]
[1776858241658,67.23,78184.42,0.0,-0.99489,1e-05,0.55395]
[1776858246693,67.23,78185.27,0.0,-0.99489,1e-05,0.55444]
[1776858251729,67.23,78184.21,0.0,-0.9949,1e-05,0.55383]
[1776858254749,67.23,78189.12,0.0,-0.99487,1e-05,0.55664]
[1776858259784,67.23,78188.37,0.0,-0.99487,1e-05,0.55621]
[1776858264819,67.23,78189.23,0.0,-0.99487,1e-05,0.5567]
[1776858269854,67.23,78191.05,0.0,-0.99486,1e-05,0.55774]
[1776858274890,67.23,78197.1,0.0,-0.99484,1e-05,0.55945]
[1776858275896,67.23,78202.17,0.0,-0.99481,1e-05,0.56237]
[1776858276903,67.23,78201.83,0.0,-0.99481,1e-05,0.56218]
[1776858281938,67.23,78200.67,0.0,-0.99482,1e-05,0.56151]
[1776858286972,67.23,78198.2,0.0,-0.99483,1e-05,0.56009]
[1776858293017,67.23,78198.17,0.0,-0.99483,1e-05,0.56007]
[1776858298063,67.23,78197.43,0.0,-0.99483,1e-05,0.55964]
[1776858303088,67.23,78202.59,0.0,-0.9948,1e-05,0.56262]
[1776858308123,67.23,78202.01,0.0,-0.99481,1e-05,0.56228]
[1776858311144,67.23,78207.26,0.0,-0.99478,1e-05,0.56532]
[1776858316186,67.23,78203.88,0.0,-0.9948,1e-05,0.56336]
[1776858318193,67.23,78210.93,0.0,-0.99475,1e-05,0.56745]
[1776858323227,67.23,78214.2,0.0,-0.99473,1e-05,0.56936]
[1776858328266,67.23,78217.83,0.0,-0.99471,1e-05,0.57148]
[1776858333300,67.23,78216.61,0.0,-0.99474,1e-05,0.56897]
[1776858338335,67.23,78219.36,0.0,-0.99472,1e-05,0.57058]
[1776858341361,67.23,78231.08,0.0,-0.99465,1e-05,0.57747]
[1776858342369,67.23,78231.08,0.0,-0.99465,1e-05,0.57747]
[1776858343374,67.23,78236.77,0.0,-0.99461,1e-05,0.58083]
[1776858344381,67.23,78237.06,0.0,-0.99461,1e-05,0.58101]
[1776858349416,67.23,78233.49,0.0,-0.99463,1e-05,0.57889]
[1776858354450,67.23,78230.46,0.0,-0.99465,1e-05,0.5771]
[1776858359488,67.23,78230.25,0.0,-0.99465,1e-05,0.57698]
[1776858364520,67.23,78229.38,0.0,-0.99466,1e-05,0.57646]
[1776858369556,67.23,78243.79,0.0,-0.99457,1e-05,0.58501]
[1776858370564,67.23,78250.66,0.0,-0.99453,1e-05,0.58912]
[1776858371569,67.23,78252.36,0.0,-0.99452,1e-05,0.59015]
[1776858377092,67.23,78258.13,0.0,-0.99448,1e-05,0.59362]
[1776858382647,67.23,78257.88,0.0,-0.99448,1e-05,0.59347]
[1776858383655,67.23,78270.59,0.0,-0.9944,1e-05,0.60119]
[1776858384661,67.23,78274.11,0.0,-0.99438,1e-05,0.60335]
[1776858389700,67.23,78283.62,0.0,-0.99432,1e-05,0.6092]
[1776858390704,67.23,78286.06,0.0,-0.99431,1e-05,0.6107]
[1776858395739,67.23,78282.14,0.0,-0.99435,1e-05,0.60641]
[1776858400779,67.23,78284.47,0.0,-0.99433,1e-05,0.60784]
[1776858402805,67.23,78293.95,0.0,-0.99427,1e-05,0.61371]
[1776858403808,67.23,78299.71,0.0,-0.99423,1e-05,0.6173]
[1776858404817,67.23,78297.43,0.0,-0.99425,1e-05,0.61588]
[1776858407303,67.23,78289.43,0.0,-0.9943,1e-05,0.61091]
[1776858412871,67.23,78293.28,0.0,-0.99428,1e-05,0.61329]
[1776858417907,67.23,78292.98,0.0,-0.99428,1e-05,0.61311]
[1776858422943,67.23,78298.65,0.0,-0.99424,1e-05,0.61664]
[1776858424958,67.23,78290.86,0.0,-0.99429,1e-05,0.61179]
[1776858425964,67.23,78289.97,0.0,-0.9943,1e-05,0.61124]
[1776858426972,67.23,78280.68,0.0,-0.99436,1e-05,0.60551]
[1776858427980,67.23,78279.46,0.0,-0.99437,1e-05,0.60476]
[1776858428986,67.23,78271.68,0.0,-0.99441,1e-05,0.6]
[1776858429993,67.23,78271.61,0.0,-0.99441,1e-05,0.59996]
[1776858432019,67.23,78265.57,0.0,-0.99445,1e-05,0.59628]
[1776858435034,67.23,78260.83,0.0,-0.99448,1e-05,0.59341]
[1776858437047,67.23,78269.44,0.0,-0.99443,1e-05,0.59863]
[1776858438053,67.23,78268.58,0.0,-0.99443,1e-05,0.59811]
[1776858441074,67.23,78252.55,0.0,-0.99453,1e-05,0.58843]
[1776858442081,67.23,78247.1,0.0,-0.99457,1e-05,0.58516]
[1776858444098,67.23,78244.11,0.0,-0.99459,1e-05,0.58338]
[1776858449132,67.23,78240.62,0.0,-0.99461,1e-05,0.5813]
[1776858450137,67.23,78233.18,0.0,-0.99465,1e-05,0.5769]
[1776858451144,67.23,78231.75,0.0,-0.99468,1e-05,0.57425]
[1776858456179,67.23,78228.99,0.0,-0.99469,1e-05,0.57263]
[1776858461213,67.23,78228.83,0.0,-0.9947,1e-05,0.57254]
[1776858466249,67.23,78224.88,0.0,-0.99472,1e-05,0.57022]
[1776858471284,67.23,78223.03,0.0,-0.99473,1e-05,0.56914]
[1776858476319,67.23,78214.87,0.0,-0.99478,1e-05,0.5644]
[1776858481355,67.23,78217.76,0.0,-0.99476,1e-05,0.56607]
[1776858487398,67.23,78219.93,0.0,-0.99475,1e-05,0.56734]
[1776858492433,67.23,78219.87,0.0,-0.99475,1e-05,0.5673]
[1776858494448,67.23,78227.16,0.0,-0.99471,1e-05,0.57156]
[1776858496461,67.23,78222.05,0.0,-0.99474,1e-05,0.56857]
[1776858498475,67.23,78220.93,0.0,-0.99474,1e-05,0.56792]
[1776858499482,67.23,78214.52,0.0,-0.99478,1e-05,0.56419]
[1776858500489,67.23,78212.34,0.0,-0.99479,1e-05,0.56293]
[1776858505525,67.23,78211.19,0.0,-0.9948,1e-05,0.56227]
[1776858510558,67.23,78212.05,0.0,-0.9948,1e-05,0.56276]
[1776858515594,67.23,78222.5,0.0,-0.99475,1e-05,0.56705]
[1776858516601,67.23,78223.88,0.0,-0.99474,1e-05,0.56785]
[1776858518086,67.23,78213.51,0.0,-0.9948,1e-05,0.56183]
[1776858518615,67.23,78213.51,0.0,-0.9948,1e-05,0.56183]
[1776858520630,67.23,78212.57,0.0,-0.99481,1e-05,0.56129]
[1776858525665,67.23,78217.31,0.0,-0.99478,1e-05,0.56403]
[1776858528156,67.23,78226.15,0.0,-0.99473,1e-05,0.56917]
[1776858530700,67.23,78229.89,0.0,-0.99471,1e-05,0.57136]
[1776858535734,67.23,78228.99,0.0,-0.99471,1e-05,0.57083]
[1776858540769,67.23,78224.62,0.0,-0.99474,1e-05,0.56828]
[1776858545812,67.23,78238.29,0.0,-0.99465,1e-05,0.5763]
[1776858546818,67.23,78268.06,0.0,-0.99447,1e-05,0.59409]
[1776858548298,67.23,78268.36,0.0,-0.99447,1e-05,0.59427]
[1776858550846,67.23,78258.99,0.0,-0.99453,1e-05,0.58862]
[1776858551853,67.23,78254.22,0.0,-0.99456,1e-05,0.58576]
[1776858552861,67.23,78252.7,0.0,-0.99457,1e-05,0.58485]
[1776858554873,67.23,78260.07,0.0,-0.99452,1e-05,0.58927]
[1776858555881,67.23,78260.44,0.0,-0.99452,1e-05,0.58949]
[1776858558367,67.23,78265.13,0.0,-0.99449,1e-05,0.59232]
[1776858564944,67.23,78263.73,0.0,-0.9945,1e-05,0.59147]
[1776858569979,67.23,78262.99,0.0,-0.9945,1e-05,0.59103]
[1776858573000,67.23,78273.23,0.0,-0.99446,1e-05,0.59537]
[1776858574007,67.23,78276.53,0.0,-0.99443,1e-05,0.59738]
[1776858578517,67.23,78283.91,0.0,-0.99439,1e-05,0.60188]
[1776858584078,67.23,78288.45,0.0,-0.99436,1e-05,0.60466]
[1776858587098,67.23,78294.35,0.0,-0.99432,1e-05,0.6083]
[1776858592134,67.23,78292.82,0.0,-0.99433,1e-05,0.60735]
[1776858595156,67.23,78300.89,0.0,-0.99428,1e-05,0.61235]
[1776858600199,67.23,78301.36,0.0,-0.99428,1e-05,0.61264]
[1776858603217,67.23,78289.38,0.0,-0.99435,1e-05,0.60524]
[1776858604224,67.23,78288.52,0.0,-0.99436,1e-05,0.60471]
[1776858609259,67.23,78281.0,0.0,-0.99441,1e-05,0.6001]
[1776858610266,67.23,78278.72,0.0,-0.99442,1e-05,0.59871]
[1776858615301,67.23,78269.02,0.0,-0.99448,1e-05,0.59282]
[1776858616311,67.23,78269.89,0.0,-0.99448,1e-05,0.59335]
[1776858621343,67.23,78265.34,0.0,-0.9945,1e-05,0.5906]
[1776858626378,67.23,78263.83,0.0,-0.99451,1e-05,0.58969]
[1776858631414,67.23,78264.8,0.0,-0.99452,1e-05,0.58844]
[1776858632427,67.23,78272.39,0.0,-0.99448,1e-05,0.59301]
[1776858633430,67.23,78278.28,0.0,-0.99444,1e-05,0.59658]
[1776858635449,67.23,78269.23,0.0,-0.9945,1e-05,0.5911]
[1776858636450,67.23,78264.66,0.0,-0.99453,1e-05,0.58835]
[1776858638468,67.23,78259.11,0.0,-0.99456,1e-05,0.58503]
[1776858641486,67.23,78266.39,0.0,-0.99451,1e-05,0.58939]
[1776858644514,67.23,78254.69,0.0,-0.99459,1e-05,0.58239]
[1776858645514,67.23,78246.05,0.0,-0.99464,1e-05,0.57726]
[1776858648535,67.23,78241.11,0.0,-0.99467,1e-05,0.57435]
[1776858653570,67.23,78243.49,0.0,-0.99466,1e-05,0.57575]
[1776858656591,67.23,78235.96,0.0,-0.9947,1e-05,0.57132]
[1776858661626,67.23,78234.39,0.0,-0.99471,1e-05,0.5704]
[1776858665654,67.23,78240.88,0.0,-0.99467,1e-05,0.57421]
[1776858670692,67.23,78236.67,0.0,-0.9947,1e-05,0.57174]
[1776858675726,67.23,78234.52,0.0,-0.99471,1e-05,0.57048]
[1776858680762,67.23,78235.6,0.0,-0.9947,1e-05,0.57111]
[1776858685795,67.23,78237.05,0.0,-0.99469,1e-05,0.57196]
[1776858690829,67.23,78236.15,0.0,-0.9947,1e-05,0.57143]
[1776858693849,67.23,78241.63,0.0,-0.99468,1e-05,0.57285]
[1776858699491,67.23,78241.45,0.0,-0.99468,1e-05,0.57274]
[1776858704927,67.23,78242.82,0.0,-0.99468,1e-05,0.57355]
[1776858709962,67.23,78242.83,0.0,-0.99468,1e-05,0.57355]
[1776858712982,67.23,78248.3,0.0,-0.99464,1e-05,0.57678]
[1776858717015,67.23,78258.06,0.0,-0.99458,1e-05,0.58257]
[1776858718025,67.23,78267.16,0.0,-0.99453,1e-05,0.58802]
[1776858719631,67.23,78275.48,0.0,-0.99447,1e-05,0.59303]
[1776858721046,67.23,78280.27,0.0,-0.99444,1e-05,0.59593]
[1776858722053,67.23,78276.14,0.0,-0.99447,1e-05,0.59343]
[1776858726086,67.23,78276.24,0.0,-0.99447,1e-05,0.59349]
[1776858731121,67.23,78274.47,0.0,-0.99448,1e-05,0.59242]
[1776858734146,67.23,78268.83,0.0,-0.99452,1e-05,0.58902]
[1776858739178,67.23,78272.4,0.0,-0.99449,1e-05,0.59117]
[1776858744212,67.23,78274.48,0.0,-0.99448,1e-05,0.59243]
[1776858749246,67.23,78268.82,0.0,-0.99452,1e-05,0.58901]
[1776858754282,67.23,78278.32,0.0,-0.99447,1e-05,0.5929]
[1776858755289,67.23,78282.13,0.0,-0.99445,1e-05,0.59521]
[1776858758309,67.23,78288.99,0.0,-0.99441,1e-05,0.59938]
[1776858759317,67.23,78290.86,0.0,-0.99439,1e-05,0.60053]
[1776858764352,67.23,78292.09,0.0,-0.99439,1e-05,0.60128]
[1776858769387,67.23,78296.89,0.0,-0.99436,1e-05,0.60422]
[1776858772408,67.23,78305.91,0.0,-0.9943,1e-05,0.60979]
[1776858773415,67.23,78303.87,0.0,-0.99431,1e-05,0.60853]
[1776858778450,67.23,78303.17,0.0,-0.99432,1e-05,0.60809]
[1776858783485,67.23,78308.75,0.0,-0.99428,1e-05,0.61155]
[1776858788521,67.23,78310.5,0.0,-0.99427,1e-05,0.61264]
[1776858793556,67.23,78306.95,0.0,-0.99429,1e-05,0.61043]
[1776858795569,67.23,78301.44,0.0,-0.99433,1e-05,0.60702]
[1776858796576,67.23,78296.06,0.0,-0.99436,1e-05,0.60371]
[1776858798592,67.23,78282.68,0.0,-0.99445,1e-05,0.59554]
[1776858800603,67.23,78276.42,0.0,-0.99449,1e-05,0.59175]
[1776858805639,67.23,78268.76,0.0,-0.99453,1e-05,0.58714]
[1776858810682,67.23,78271.42,0.0,-0.99452,1e-05,0.58874]
[1776858815716,67.23,78267.36,0.0,-0.99456,1e-05,0.58446]
[1776858820751,67.23,78266.78,0.0,-0.99456,1e-05,0.58412]
[1776858825786,67.23,78265.59,0.0,-0.99457,1e-05,0.58341]
[1776858830822,67.23,78272.71,0.0,-0.99453,1e-05,0.58767]
[1776858835856,67.23,78275.99,0.0,-0.99451,1e-05,0.58964]
[1776858840893,67.23,78275.28,0.0,-0.99451,1e-05,0.58922]
[1776858845926,67.23,78279.09,0.0,-0.99449,1e-05,0.59151]
[1776858850553,67.23,78270.57,0.0,-0.99454,1e-05,0.58639]
[1776858851968,67.23,78264.48,0.0,-0.99458,1e-05,0.58274]
[1776858852976,67.23,78265.25,0.0,-0.99457,1e-05,0.5832]
[1776858858010,67.23,78266.55,0.0,-0.99456,1e-05,0.58398]
[1776858860626,67.23,78276.18,0.0,-0.9945,1e-05,0.58976]
[1776858862045,67.23,78279.34,0.0,-0.99448,1e-05,0.59166]
[1776858867073,67.23,78279.06,0.0,-0.99449,1e-05,0.59149]
[1776858869087,67.23,78274.8,0.0,-0.99451,1e-05,0.58893]
[1776858874122,67.23,78274.34,0.0,-0.99453,1e-05,0.58681]
[1776858876136,67.23,78269.1,0.0,-0.99456,1e-05,0.58367]
[1776858878158,67.23,78274.96,0.0,-0.99453,1e-05,0.58718]
[1776858880766,67.23,78273.43,0.0,-0.99454,1e-05,0.58626]
[1776858886209,67.23,78273.28,0.0,-0.99454,1e-05,0.58617]
[1776858890837,67.23,78269.74,0.0,-0.99456,1e-05,0.58405]
[1776858896280,67.23,78269.29,0.0,-0.99456,1e-05,0.58378]
[1776858901314,67.23,78269.94,0.0,-0.99456,1e-05,0.58417]
[1776858906350,67.23,78265.41,0.0,-0.99459,1e-05,0.58147]
[1776858911385,67.23,78264.83,0.0,-0.99459,1e-05,0.58112]
[1776858916420,67.23,78259.09,0.0,-0.99463,1e-05,0.57772]
[1776858921457,67.23,78256.18,0.0,-0.99464,1e-05,0.57599]
[1776858926491,67.23,78253.04,0.0,-0.99466,1e-05,0.57414]
[1776858931528,67.23,78255.56,0.0,-0.99466,1e-05,0.57381]
[1776858936564,67.23,78255.19,0.0,-0.99467,1e-05,0.5736]
[1776858942606,67.23,78254.29,0.0,-0.99467,1e-05,0.57307]
[1776858947642,67.23,78255.34,0.0,-0.99467,1e-05,0.57368]
[1776858951669,67.23,78271.64,0.0,-0.99457,1e-05,0.58335]
[1776858952678,67.23,78274.34,0.0,-0.99455,1e-05,0.58497]
[1776858957713,67.23,78278.61,0.0,-0.99452,1e-05,0.58753]
[1776858962754,67.23,78279.64,0.0,-0.99452,1e-05,0.58815]
[1776858964762,67.23,78271.38,0.0,-0.99457,1e-05,0.5832]
[1776858965770,67.23,78266.66,0.0,-0.9946,1e-05,0.58039]
[1776858970805,67.23,78267.51,0.0,-0.99459,1e-05,0.58089]
[1776858975841,67.23,78264.01,0.0,-0.99461,1e-05,0.57881]
[1776858980875,67.23,78264.14,0.0,-0.99461,1e-05,0.57889]
[1776858985909,67.23,78266.44,0.0,-0.9946,1e-05,0.58025]
[1776858990945,67.23,78267.9,0.0,-0.99459,1e-05,0.58112]
[1776858995980,67.23,78263.05,0.0,-0.99464,1e-05,0.57642]
[1776858999001,67.23,78257.71,0.0,-0.99467,1e-05,0.57327]
[1776859004038,67.23,78257.51,0.0,-0.99467,1e-05,0.57315]
[1776859007060,67.23,78247.75,0.0,-0.99473,1e-05,0.56743]
[1776859008066,67.23,78240.63,0.0,-0.99477,1e-05,0.56328]
[1776859009074,67.23,78238.41,0.0,-0.99478,1e-05,0.562]
[1776859014110,67.23,78241.37,0.0,-0.99477,1e-05,0.56371]
[1776859019144,67.23,78241.99,0.0,-0.99476,1e-05,0.56407]
[1776859024179,67.23,78230.82,0.0,-0.99483,1e-05,0.55762]
[1776859025186,67.23,78230.29,0.0,-0.99483,1e-05,0.55731]
[1776859029213,67.23,78226.73,0.0,-0.99485,1e-05,0.55527]
[1776859031826,67.23,78233.5,0.0,-0.99481,1e-05,0.55916]
[1776859035256,67.23,78239.12,0.0,-0.99478,1e-05,0.56241]
[1776859038277,67.23,78242.08,0.0,-0.99476,1e-05,0.56413]
[1776859043312,67.23,78242.96,0.0,-0.99476,1e-05,0.56464]
[1776859046333,67.23,78244.93,0.0,-0.99475,1e-05,0.56578]
[1776859051966,67.23,78242.11,0.0,-0.99478,1e-05,0.56236]
[1776859057409,67.23,78242.86,0.0,-0.99477,1e-05,0.56279]
[1776859062036,67.23,78250.28,0.0,-0.99473,1e-05,0.56711]
[1776859067481,67.23,78253.13,0.0,-0.99471,1e-05,0.56877]
[1776859072515,67.23,78252.58,0.0,-0.99472,1e-05,0.56845]
[1776859077551,67.23,78254.18,0.0,-0.99471,1e-05,0.56939]
[1776859082586,67.23,78255.82,0.0,-0.9947,1e-05,0.57035]
[1776859086614,67.23,78266.62,0.0,-0.99463,1e-05,0.57671]
[1776859087620,67.23,78267.6,0.0,-0.99462,1e-05,0.5773]
[1776859092655,67.23,78268.19,0.0,-0.99462,1e-05,0.57764]
[1776859099704,67.23,78267.01,0.0,-0.99463,1e-05,0.57695]
[1776859104740,67.23,78265.67,0.0,-0.99464,1e-05,0.57615]
[1776859110782,67.23,78264.79,0.0,-0.99464,1e-05,0.57563]
[1776859115817,67.23,78263.91,0.0,-0.99466,1e-05,0.5733]
[1776859120851,67.23,78263.89,0.0,-0.99466,1e-05,0.57328]
[1776859126895,67.23,78263.57,0.0,-0.99467,1e-05,0.5731]
[1776859131929,67.23,78262.7,0.0,-0.99467,1e-05,0.57258]
[1776859136963,67.23,78260.88,0.0,-0.99468,1e-05,0.57151]
[1776859141999,67.23,78261.26,0.0,-0.99468,1e-05,0.57174]
[1776859148043,67.23,78262.53,0.0,-0.99467,1e-05,0.57248]
[1776859153079,67.23,78263.07,0.0,-0.99467,1e-05,0.5728]
[1776859158119,67.23,78262.84,0.0,-0.99467,1e-05,0.57267]
[1776859163155,67.23,78259.61,0.0,-0.99469,1e-05,0.57077]
[1776859168190,67.23,78262.43,0.0,-0.99467,1e-05,0.57242]
[1776859173225,67.23,78262.56,0.0,-0.99469,1e-05,0.57069]
[1776859178260,67.23,78266.53,0.0,-0.99466,1e-05,0.57303]
[1776859182880,67.23,78274.88,0.0,-0.99461,1e-05,0.57796]
[1776859184302,67.23,78279.11,0.0,-0.99459,1e-05,0.58048]
[1776859187323,67.23,78280.55,0.0,-0.99458,1e-05,0.58134]
[1776859192950,67.23,78284.33,0.0,-0.99455,1e-05,0.5836]
[1776859198400,67.23,78287.74,0.0,-0.99453,1e-05,0.58564]
[1776859202429,67.23,78301.15,0.0,-0.99445,1e-05,0.59373]
[1776859203435,67.23,78299.5,0.0,-0.99446,1e-05,0.59273]
[1776859208471,67.23,78295.77,0.0,-0.99448,1e-05,0.59047]
[1776859213505,67.23,78297.86,0.0,-0.99447,1e-05,0.59174]
[1776859218539,67.23,78302.19,0.0,-0.99444,1e-05,0.59436]
[1776859221146,67.23,78296.37,0.0,-0.99448,1e-05,0.59084]
[1776859224582,67.23,78287.86,0.0,-0.99453,1e-05,0.58571]
[1776859225589,67.23,78284.93,0.0,-0.99455,1e-05,0.58395]
[1776859231217,67.23,78285.88,0.0,-0.99456,1e-05,0.58268]
[1776859236667,67.23,78282.94,0.0,-0.99458,1e-05,0.58093]
[1776859241702,67.23,78280.13,0.0,-0.9946,1e-05,0.57925]
[1776859245730,67.23,78274.72,0.0,-0.99463,1e-05,0.57604]
[1776859250764,67.23,78273.04,0.0,-0.99464,1e-05,0.57505]
[1776859255802,67.23,78268.72,0.0,-0.99467,1e-05,0.5725]
[1776859260836,67.23,78267.02,0.0,-0.99468,1e-05,0.5715]
[1776859265870,67.23,78252.64,0.0,-0.99476,1e-05,0.5631]
[1776859266884,67.23,78250.1,0.0,-0.99478,1e-05,0.56162]
[1776859268893,67.23,78242.24,0.0,-0.99483,1e-05,0.55708]
[1776859269898,67.23,78240.34,0.0,-0.99484,1e-05,0.55599]
[1776859275942,67.23,78242.95,0.0,-0.99482,1e-05,0.55749]
[1776859279968,67.23,78250.87,0.0,-0.99477,1e-05,0.56207]
[1776859280974,67.23,78257.19,0.0,-0.99474,1e-05,0.56574]
[1776859281982,67.23,78258.15,0.0,-0.99473,1e-05,0.5663]
[1776859285003,67.23,78263.57,0.0,-0.9947,1e-05,0.56947]
[1776859286010,67.23,78264.39,0.0,-0.99469,1e-05,0.56996]
[1776859291045,67.23,78268.03,0.0,-0.99469,1e-05,0.57028]
[1776859296080,67.23,78266.54,0.0,-0.9947,1e-05,0.56941]
[1776859301118,67.23,78272.11,0.0,-0.99466,1e-05,0.57268]
[1776859302125,67.23,78272.54,0.0,-0.99466,1e-05,0.57294]
[1776859309173,67.23,78272.35,0.0,-0.99466,1e-05,0.57282]
[1776859314208,67.23,78272.01,0.0,-0.99466,1e-05,0.57262]
[1776859320250,67.23,78276.14,0.0,-0.99464,1e-05,0.57506]
[1776859322264,67.23,78286.28,0.0,-0.99458,1e-05,0.58108]
[1776859323271,67.23,78293.38,0.0,-0.99453,1e-05,0.58533]
[1776859328306,67.23,78296.51,0.0,-0.99451,1e-05,0.58721]
[1776859333341,67.23,78300.21,0.0,-0.99449,1e-05,0.58945]
[1776859336362,67.23,78307.32,0.0,-0.99444,1e-05,0.59375]
[1776859338376,67.23,78317.54,0.0,-0.99438,1e-05,0.59999]
[1776859339387,67.23,78321.32,0.0,-0.99435,1e-05,0.60231]
[1776859344451,67.23,78322.56,0.0,-0.99435,1e-05,0.60307]
[1776859349453,67.23,78326.59,0.0,-0.99432,1e-05,0.60555]
[1776859354487,67.23,78329.37,0.0,-0.99432,1e-05,0.60538]
[1776859358517,67.23,78335.53,0.0,-0.99428,1e-05,0.60919]
[1776859360531,67.23,78336.03,0.0,-0.99428,1e-05,0.6095]
[1776859365566,67.23,78338.45,0.0,-0.99426,1e-05,0.61101]
[1776859370601,67.23,78333.9,0.0,-0.99429,1e-05,0.60818]
[1776859375635,67.23,78335.55,0.0,-0.99428,1e-05,0.6092]
[1776859380674,67.23,78336.96,0.0,-0.99427,1e-05,0.61008]
[1776859382273,67.23,78348.77,0.0,-0.99419,1e-05,0.61746]
[1776859384699,67.23,78353.15,0.0,-0.99417,1e-05,0.62021]
[1776859387719,67.23,78357.97,0.0,-0.99413,1e-05,0.62326]
[1776859389734,67.23,78358.16,0.0,-0.99413,1e-05,0.62338]
[1776859394769,67.23,78352.81,0.0,-0.99417,1e-05,0.62]
[1776859399803,67.23,78347.22,0.0,-0.9942,1e-05,0.61648]
[1776859402413,67.23,78342.55,0.0,-0.99423,1e-05,0.61356]
[1776859407862,67.23,78337.06,0.0,-0.99427,1e-05,0.61014]
[1776859412897,67.23,78334.45,0.0,-0.9943,1e-05,0.60662]
[1776859417932,67.23,78334.95,0.0,-0.9943,1e-05,0.60693]
[1776859419947,67.23,78340.19,0.0,-0.99427,1e-05,0.61018]
[1776859420953,67.23,78339.39,0.0,-0.99427,1e-05,0.60968]
[1776859426016,67.23,78337.26,0.0,-0.99429,1e-05,0.60836]
[1776859427015,67.23,78371.37,0.0,-0.99406,1e-05,0.62983]
[1776859428021,67.23,78383.74,0.0,-0.99398,1e-05,0.63777]
[1776859429035,67.23,78376.61,0.0,-0.99403,1e-05,0.63318]
[1776859430033,67.23,78373.13,0.0,-0.99405,1e-05,0.63095]
[1776859431039,67.23,78367.42,0.0,-0.99409,1e-05,0.62731]
[1776859432045,67.23,78362.95,0.0,-0.99412,1e-05,0.62447]
[1776859434061,67.23,78363.42,0.0,-0.99412,1e-05,0.62477]
[1776859439101,67.23,78363.4,0.0,-0.99412,1e-05,0.62476]
[1776859443125,67.23,78356.48,0.0,-0.99416,1e-05,0.62038]
[1776859444132,67.23,78344.81,0.0,-0.99424,1e-05,0.61306]
[1776859445139,67.23,78337.82,0.0,-0.99428,1e-05,0.60871]
[1776859446146,67.23,78331.2,0.0,-0.99433,1e-05,0.60461]
[1776859447154,67.23,78330.33,0.0,-0.99433,1e-05,0.60408]
[1776859449168,67.23,78338.63,0.0,-0.99428,1e-05,0.60921]
[1776859450174,67.23,78344.57,0.0,-0.99424,1e-05,0.61291]
[1776859451182,67.23,78342.49,0.0,-0.99425,1e-05,0.61161]
[1776859454202,67.23,78348.03,0.0,-0.99422,1e-05,0.61507]
[1776859459237,67.23,78348.23,0.0,-0.99422,1e-05,0.6152]
[1776859461251,67.23,78332.42,0.0,-0.99432,1e-05,0.60537]
[1776859462258,67.23,78331.69,0.0,-0.99432,1e-05,0.60491]
[1776859464273,67.23,78339.78,0.0,-0.99427,1e-05,0.60993]
[1776859465279,67.23,78345.67,0.0,-0.99423,1e-05,0.6136]
[1776859466286,67.23,78334.29,0.0,-0.99431,1e-05,0.60652]
[1776859467295,67.23,78334.13,0.0,-0.99431,1e-05,0.60642]
[1776859469307,67.23,78329.02,0.0,-0.99434,1e-05,0.60327]
[1776859471321,67.23,78334.98,0.0,-0.99432,1e-05,0.60505]
[1776859473336,67.23,78336.75,0.0,-0.99431,1e-05,0.60615]
[1776859478371,67.23,78336.49,0.0,-0.99431,1e-05,0.60598]
[1776859483405,67.23,78340.03,0.0,-0.99429,1e-05,0.60818]
[1776859486427,67.23,78345.63,0.0,-0.99425,1e-05,0.61166]
[1776859491462,67.23,78345.55,0.0,-0.99425,1e-05,0.61161]
[1776859496500,67.23,78326.75,0.0,-0.99437,1e-05,0.59999]
[1776859497507,67.23,78315.93,0.0,-0.99444,1e-05,0.59338]
[1776859498512,67.23,78308.73,0.0,-0.99449,1e-05,0.58902]
[1776859499522,67.23,78310.29,0.0,-0.99448,1e-05,0.58996]
[1776859504557,67.23,78308.21,0.0,-0.99449,1e-05,0.5887]
[1776859509593,67.23,78308.29,0.0,-0.99449,1e-05,0.58875]
[1776859513206,67.23,78314.34,0.0,-0.99445,1e-05,0.59241]
[1776859514628,67.23,78313.88,0.0,-0.99445,1e-05,0.59214]
[1776859519664,67.23,78313.96,0.0,-0.99445,1e-05,0.59218]
[1776859524698,67.23,78312.82,0.0,-0.99446,1e-05,0.59149]
[1776859529733,67.23,78312.15,0.0,-0.99446,1e-05,0.59109]
[1776859534774,67.23,78294.38,0.0,-0.99459,1e-05,0.57857]
[1776859535782,67.23,78284.96,0.0,-0.99465,1e-05,0.57298]
[1776859536788,67.23,78279.51,0.0,-0.99468,1e-05,0.56977]
[1776859537795,67.23,78276.35,0.0,-0.9947,1e-05,0.56792]
[1776859538802,67.23,78269.21,0.0,-0.99475,1e-05,0.56375]
[1776859539809,67.23,78268.81,0.0,-0.99475,1e-05,0.56352]
[1776859541823,67.23,78263.19,0.0,-0.99478,1e-05,0.56025]
[1776859543420,67.23,78262.72,0.0,-0.99478,1e-05,0.55998]
[1776859548872,67.23,78247.4,0.0,-0.99488,1e-05,0.55117]
[1776859549878,67.23,78247.4,0.0,-0.99488,1e-05,0.55117]
[1776859551893,67.23,78241.49,0.0,-0.99491,1e-05,0.5478]
[1776859554916,67.23,78232.07,0.0,-0.99497,1e-05,0.54246]
[1776859555923,67.23,78231.9,0.0,-0.99497,1e-05,0.54237]
[1776859557939,67.23,78226.24,0.0,-0.995,1e-05,0.53919]
[1776859558944,67.23,78224.76,0.0,-0.99501,1e-05,0.53836]
[1776859560958,67.23,78231.04,0.0,-0.99497,1e-05,0.54188]
[1776859561965,67.23,78231.56,0.0,-0.99497,1e-05,0.54218]
[1776859565993,67.23,78240.17,0.0,-0.99492,1e-05,0.54705]
[1776859567001,67.23,78240.33,0.0,-0.99492,1e-05,0.54714]
[1776859569017,67.23,78245.34,0.0,-0.99489,1e-05,0.54999]
[1776859570024,67.23,78249.08,0.0,-0.99487,1e-05,0.55213]
[1776859576065,67.23,78250.63,0.0,-0.99486,1e-05,0.55302]
[1776859581101,67.23,78252.01,0.0,-0.99485,1e-05,0.55381]
[1776859586137,67.23,78255.92,0.0,-0.99483,1e-05,0.55605]
[1776859588150,67.23,78261.78,0.0,-0.99479,1e-05,0.55944]
[1776859589157,67.23,78263.99,0.0,-0.99478,1e-05,0.56072]
[1776859592178,67.23,78268.48,0.0,-0.99477,1e-05,0.56153]
[1776859594193,67.23,78272.7,0.0,-0.99474,1e-05,0.56398]
[1776859598230,67.23,78278.09,0.0,-0.99471,1e-05,0.56713]
[1776859603254,67.23,78267.96,0.0,-0.99477,1e-05,0.56122]
[1776859604262,67.23,78268.77,0.0,-0.99476,1e-05,0.56169]
[1776859607283,67.23,78275.31,0.0,-0.99473,1e-05,0.5655]
[1776859609297,67.23,78280.58,0.0,-0.99469,1e-05,0.56859]
[1776859614332,67.23,78281.39,0.0,-0.99469,1e-05,0.56906]
[1776859615341,67.23,78288.11,0.0,-0.99465,1e-05,0.57302]
[1776859616348,67.23,78289.1,0.0,-0.99464,1e-05,0.5736]
[1776859621381,67.23,78286.6,0.0,-0.99466,1e-05,0.57213]
[1776859626417,67.23,78280.62,0.0,-0.99469,1e-05,0.56861]
[1776859629438,67.23,78286.82,0.0,-0.99466,1e-05,0.57226]
[1776859630446,67.23,78293.07,0.0,-0.99462,1e-05,0.57596]
[1776859631452,67.23,78293.74,0.0,-0.99461,1e-05,0.57635]
[1776859632459,67.23,78299.02,0.0,-0.99458,1e-05,0.57949]
[1776859637493,67.23,78295.22,0.0,-0.9946,1e-05,0.57723]
[1776859642530,67.23,78299.02,0.0,-0.99458,1e-05,0.57949]
[1776859647565,67.23,78305.07,0.0,-0.99454,1e-05,0.58311]
[1776859652599,67.23,78303.93,0.0,-0.99457,1e-05,0.58058]
[1776859657642,67.23,78302.36,0.0,-0.99458,1e-05,0.57965]
[1776859662677,67.23,78306.35,0.0,-0.99455,1e-05,0.58203]
[1776859667713,67.23,78309.41,0.0,-0.99453,1e-05,0.58386]
[1776859672746,67.23,78307.07,0.0,-0.99455,1e-05,0.58246]
[1776859677781,67.23,78307.14,0.0,-0.99455,1e-05,0.5825]
[1776859682817,67.23,78304.85,0.0,-0.99456,1e-05,0.58113]
[1776859687852,67.23,78307.16,0.0,-0.99455,1e-05,0.58251]
[1776859692886,67.23,78310.11,0.0,-0.99453,1e-05,0.58428]
[1776859697922,67.23,78306.24,0.0,-0.99455,1e-05,0.58196]
[1776859702957,67.23,78298.43,0.0,-0.9946,1e-05,0.5773]
[1776859704541,67.23,78291.71,0.0,-0.99464,1e-05,0.57332]
[1776859705978,67.23,78297.45,0.0,-0.99461,1e-05,0.57672]
[1776859706985,67.23,78299.14,0.0,-0.9946,1e-05,0.57773]
[1776859708999,67.23,78304.24,0.0,-0.99456,1e-05,0.58077]
[1776859710015,67.23,78297.57,0.0,-0.99461,1e-05,0.57679]
[1776859711015,67.23,78294.2,0.0,-0.99464,1e-05,0.57297]
[1776859716125,67.23,78295.47,0.0,-0.99464,1e-05,0.57372]
[1776859721158,67.23,78294.23,0.0,-0.99464,1e-05,0.57298]
[1776859726196,67.23,78290.63,0.0,-0.99467,1e-05,0.57086]
[1776859731229,67.23,78289.4,0.0,-0.99467,1e-05,0.57014]
[1776859736264,67.23,78289.25,0.0,-0.99467,1e-05,0.57005]
[1776859737282,67.23,78295.03,0.0,-0.99464,1e-05,0.57346]
[1776859738278,67.23,78298.22,0.0,-0.99462,1e-05,0.57535]
[1776859742306,67.23,78291.95,0.0,-0.99466,1e-05,0.57164]
[1776859743313,67.23,78290.55,0.0,-0.99467,1e-05,0.57081]
[1776859747342,67.23,78285.4,0.0,-0.9947,1e-05,0.56779]
[1776859749360,67.23,78278.9,0.0,-0.99474,1e-05,0.56399]
[1776859750362,67.23,78273.6,0.0,-0.99477,1e-05,0.5609]
[1776859751370,67.23,78271.53,0.0,-0.99478,1e-05,0.5597]
[1776859753383,67.23,78276.78,0.0,-0.99475,1e-05,0.56275]
[1776859755398,67.23,78285.14,0.0,-0.9947,1e-05,0.56763]
[1776859757416,67.23,78287.1,0.0,-0.99469,1e-05,0.56878]
[1776859762451,67.23,78284.22,0.0,-0.9947,1e-05,0.5671]
[1776859767487,67.23,78286.66,0.0,-0.99469,1e-05,0.56853]
[1776859772526,67.23,78291.15,0.0,-0.99468,1e-05,0.56935]
[1776859777561,67.23,78294.02,0.0,-0.99466,1e-05,0.57104]
[1776859779575,67.23,78300.31,0.0,-0.99462,1e-05,0.57475]
[1776859783603,67.23,78313.89,0.0,-0.99454,1e-05,0.58285]
[1776859790653,67.23,78316.47,0.0,-0.99452,1e-05,0.5844]
[1776859792666,67.23,78324.37,0.0,-0.99447,1e-05,0.58916]
[1776859797701,67.23,78327.94,0.0,-0.99445,1e-05,0.59132]
[1776859802735,67.23,78330.1,0.0,-0.99444,1e-05,0.59264]
[1776859805758,67.23,78337.62,0.0,-0.99439,1e-05,0.59722]
[1776859806764,67.23,78343.31,0.0,-0.99435,1e-05,0.60071]
[1776859811800,67.23,78341.68,0.0,-0.99436,1e-05,0.59971]
[1776859816835,67.23,78341.66,0.0,-0.99436,1e-05,0.5997]
[1776859818850,67.23,78331.63,0.0,-0.99443,1e-05,0.59357]
[1776859819858,67.23,78327.16,0.0,-0.99446,1e-05,0.59085]
[1776859824890,67.23,78329.41,0.0,-0.99444,1e-05,0.59222]
[1776859829926,67.23,78332.23,0.0,-0.99442,1e-05,0.59393]
[1776859830936,67.23,78337.79,0.0,-0.99439,1e-05,0.59733]
[1776859831941,67.23,78337.41,0.0,-0.99441,1e-05,0.59521]
[1776859835491,67.23,78323.54,0.0,-0.9945,1e-05,0.5868]
[1776859835968,67.23,78324.06,0.0,-0.99449,1e-05,0.58711]
[1776859836974,67.23,78322.94,0.0,-0.9945,1e-05,0.58643]
[1776859842009,67.23,78326.47,0.0,-0.99448,1e-05,0.58856]
[1776859847045,67.23,78329.94,0.0,-0.99445,1e-05,0.59067]
[1776859848052,67.23,78335.21,0.0,-0.99442,1e-05,0.59387]
[1776859849059,67.23,78342.9,0.0,-0.99437,1e-05,0.59857]
[1776859850066,67.23,78345.13,0.0,-0.99436,1e-05,0.59994]
[1776859854095,67.23,78338.03,0.0,-0.9944,1e-05,0.59559]
[1776859855632,67.23,78332.86,0.0,-0.99444,1e-05,0.59244]
[1776859856107,67.23,78332.86,0.0,-0.99444,1e-05,0.59244]
[1776859861142,67.23,78334.87,0.0,-0.99442,1e-05,0.59366]
[1776859865703,67.23,78342.9,0.0,-0.99437,1e-05,0.59857]
[1776859867191,67.23,78336.68,0.0,-0.99441,1e-05,0.59477]
[1776859868192,67.23,78332.5,0.0,-0.99444,1e-05,0.59222]
[1776859870206,67.23,78329.44,0.0,-0.99446,1e-05,0.59036]
[1776859873227,67.23,78354.36,0.0,-0.9943,1e-05,0.60563]
[1776859874234,67.23,78360.54,0.0,-0.99426,1e-05,0.60947]
[1776859875813,67.23,78360.31,0.0,-0.99426,1e-05,0.60933]
[1776859877256,67.23,78371.89,0.0,-0.99418,1e-05,0.61657]
[1776859878262,67.23,78370.67,0.0,-0.99419,1e-05,0.61581]
[1776859881286,67.23,78379.83,0.0,-0.99413,1e-05,0.62158]
[1776859882291,67.23,78380.64,0.0,-0.99413,1e-05,0.62209]
[1776859887333,67.23,78377.34,0.0,-0.99415,1e-05,0.62001]
[1776859888339,67.23,78385.02,0.0,-0.9941,1e-05,0.62487]
[1776859889346,67.23,78388.28,0.0,-0.99407,1e-05,0.62695]
[1776859893374,67.23,78389.01,0.0,-0.99409,1e-05,0.62546]
[1776859898408,67.23,78386.08,0.0,-0.99411,1e-05,0.6236]
[1776859899415,67.23,78372.48,0.0,-0.9942,1e-05,0.61501]
[1776859900423,67.23,78367.54,0.0,-0.99423,1e-05,0.61192]
[1776859901430,67.23,78370.44,0.0,-0.99421,1e-05,0.61373]
[1776859905997,67.23,78378.58,0.0,-0.99416,1e-05,0.61885]
[1776859911530,67.23,78391.64,0.0,-0.99407,1e-05,0.62714]
[1776859912535,67.23,78393.28,0.0,-0.99406,1e-05,0.62818]
[1776859915557,67.23,78386.57,0.0,-0.9941,1e-05,0.62391]
[1776859916565,67.23,78382.53,0.0,-0.99413,1e-05,0.62135]
[1776859918577,67.23,78394.21,0.0,-0.99405,1e-05,0.62878]
[1776859919587,67.23,78393.31,0.0,-0.99406,1e-05,0.6282]
[1776859923613,67.23,78387.82,0.0,-0.9941,1e-05,0.6247]
[1776859928648,67.23,78380.03,0.0,-0.99415,1e-05,0.61977]
[1776859929654,67.23,78375.24,0.0,-0.99418,1e-05,0.61675]
[1776859931669,67.23,78372.58,0.0,-0.9942,1e-05,0.61508]
[1776859936705,67.23,78373.95,0.0,-0.99419,1e-05,0.61594]
[1776859941739,67.23,78374.69,0.0,-0.99418,1e-05,0.6164]
[1776859946774,67.23,78376.39,0.0,-0.99417,1e-05,0.61747]
[1776859949795,67.23,78385.34,0.0,-0.99411,1e-05,0.62313]
[1776859950802,67.23,78386.49,0.0,-0.9941,1e-05,0.62386]
[1776859955837,67.23,78385.85,0.0,-0.99413,1e-05,0.6215]
[1776859958858,67.23,78393.83,0.0,-0.99407,1e-05,0.62658]
[1776859959865,67.23,78399.77,0.0,-0.99403,1e-05,0.63037]
[1776859964899,67.23,78399.91,0.0,-0.99403,1e-05,0.63046]
[1776859968938,67.23,78404.99,0.0,-0.994,1e-05,0.63372]
[1776859969945,67.23,78380.65,0.0,-0.99416,1e-05,0.61822]
[1776859970953,67.23,78373.34,0.0,-0.99421,1e-05,0.61362]
[1776859973973,67.23,78380.65,0.0,-0.99416,1e-05,0.61822]
[1776859979008,67.23,78378.72,0.0,-0.99417,1e-05,0.617]
[1776859982031,67.23,78385.35,0.0,-0.99413,1e-05,0.62119]
[1776859983038,67.23,78387.48,0.0,-0.99412,1e-05,0.62254]
[1776859988073,67.23,78386.98,0.0,-0.99412,1e-05,0.62222]
[1776859991094,67.23,78381.24,0.0,-0.99416,1e-05,0.61859]
[1776859992102,67.23,78380.44,0.0,-0.99416,1e-05,0.61809]
[1776859997137,67.23,78384.93,0.0,-0.99413,1e-05,0.62092]
[1776860000157,67.23,78390.52,0.0,-0.9941,1e-05,0.62447]
[1776860001164,67.23,78397.15,0.0,-0.99405,1e-05,0.6287]
[1776860002170,67.23,78401.76,0.0,-0.99402,1e-05,0.63165]
[1776860004186,67.23,78409.43,0.0,-0.99397,1e-05,0.63659]
[1776860006698,67.23,78410.34,0.0,-0.99396,1e-05,0.63718]
[1776860012241,67.23,78410.1,0.0,-0.99398,1e-05,0.63504]
[1776860016769,67.23,78415.14,0.0,-0.99395,1e-05,0.6383]
[1776860020297,67.23,78434.45,0.0,-0.99381,1e-05,0.65091]
[1776860021304,67.23,78444.83,0.0,-0.99374,1e-05,0.65777]
[1776860022311,67.23,78445.61,0.0,-0.99374,1e-05,0.65829]
[1776860027347,67.23,78447.63,0.0,-0.99372,1e-05,0.65963]
[1776860029365,67.23,78441.49,0.0,-0.99376,1e-05,0.65556]
[1776860030372,67.23,78434.55,0.0,-0.99381,1e-05,0.65097]
[1776860031381,67.23,78431.0,0.0,-0.99384,1e-05,0.64864]
[1776860035407,67.23,78428.45,0.0,-0.99386,1e-05,0.64697]
[1776860040442,67.23,78427.4,0.0,-0.99386,1e-05,0.64628]
[1776860042456,67.23,78416.36,0.0,-0.99394,1e-05,0.63909]
[1776860043463,67.23,78414.18,0.0,-0.99395,1e-05,0.63768]
[1776860048498,67.23,78413.83,0.0,-0.99396,1e-05,0.63745]
[1776860053533,67.23,78411.08,0.0,-0.99397,1e-05,0.63567]
[1776860055547,67.23,78402.81,0.0,-0.99403,1e-05,0.63035]
[1776860057062,67.23,78386.73,0.0,-0.99414,1e-05,0.62012]
[1776860058567,67.23,78383.87,0.0,-0.99416,1e-05,0.61831]
[1776860063603,67.23,78386.15,0.0,-0.99414,1e-05,0.61975]
[1776860067631,67.23,78385.44,0.0,-0.99415,1e-05,0.6193]
[1776860068638,67.23,78383.74,0.0,-0.99416,1e-05,0.61823]
[1776860073673,67.23,78384.07,0.0,-0.99417,1e-05,0.6165]
[1776860075686,67.23,78395.64,0.0,-0.9941,1e-05,0.62382]
[1776860076693,67.23,78407.74,0.0,-0.99402,1e-05,0.63155]
[1776860077700,67.23,78410.0,0.0,-0.994,1e-05,0.633]
[1776860082739,67.23,78408.18,0.0,-0.99401,1e-05,0.63183]
[1776860087773,67.23,78405.5,0.0,-0.99403,1e-05,0.63011]
[1776860092810,67.23,78407.08,0.0,-0.99402,1e-05,0.63112]
[1776860093816,67.23,78415.05,0.0,-0.99397,1e-05,0.63626]
[1776860094828,67.23,78421.33,0.0,-0.99392,1e-05,0.64033]
[1776860095835,67.23,78421.56,0.0,-0.99392,1e-05,0.64048]
[1776860100870,67.23,78422.92,0.0,-0.99391,1e-05,0.64136]
[1776860101877,67.23,78408.1,0.0,-0.99401,1e-05,0.63178]
[1776860102884,67.23,78407.84,0.0,-0.99401,1e-05,0.63161]
[1776860103891,67.23,78395.62,0.0,-0.9941,1e-05,0.62381]
[1776860104898,67.23,78393.05,0.0,-0.99411,1e-05,0.62217]
[1776860105906,67.23,78403.78,0.0,-0.99404,1e-05,0.62901]
[1776860106913,67.23,78407.09,0.0,-0.99402,1e-05,0.63113]
[1776860108926,67.23,78408.63,0.0,-0.99401,1e-05,0.63212]
[1776860113961,67.23,78404.88,0.0,-0.99404,1e-05,0.62971]
[1776860114968,67.23,78393.83,0.0,-0.99411,1e-05,0.62267]
[1776860115976,67.23,78387.05,0.0,-0.99415,1e-05,0.61838]
[1776860121010,67.23,78391.07,0.0,-0.99413,1e-05,0.62092]
[1776860123023,67.23,78402.9,0.0,-0.99405,1e-05,0.62845]
[1776860127053,67.23,78397.37,0.0,-0.99409,1e-05,0.62492]
[1776860129066,67.23,78388.92,0.0,-0.99414,1e-05,0.61956]
[1776860132100,67.23,78382.17,0.0,-0.9942,1e-05,0.61337]
[1776860133094,67.23,78395.49,0.0,-0.99412,1e-05,0.62177]
[1776860134102,67.23,78405.53,0.0,-0.99405,1e-05,0.62816]
[1776860139136,67.23,78400.24,0.0,-0.99408,1e-05,0.62479]
[1776860144171,67.23,78397.19,0.0,-0.9941,1e-05,0.62285]
[1776860149208,67.23,78395.1,0.0,-0.99412,1e-05,0.62152]
[1776860154241,67.23,78395.44,0.0,-0.99412,1e-05,0.62174]
[1776860159276,67.23,78390.86,0.0,-0.99415,1e-05,0.61884]
[1776860164311,67.23,78389.67,0.0,-0.99415,1e-05,0.61809]
[1776860167843,67.23,78396.05,0.0,-0.99411,1e-05,0.62213]
[1776860170353,67.23,78403.62,0.0,-0.99406,1e-05,0.62694]
[1776860171360,67.23,78408.82,0.0,-0.99403,1e-05,0.63027]
[1776860172368,67.23,78409.63,0.0,-0.99402,1e-05,0.63079]
[1776860177913,67.23,78406.95,0.0,-0.99404,1e-05,0.62907]
[1776860183443,67.23,78408.47,0.0,-0.99403,1e-05,0.63005]
[1776860187983,67.23,78414.25,0.0,-0.99399,1e-05,0.63376]
[1776860190493,67.23,78417.74,0.0,-0.99397,1e-05,0.63601]
[1776860195528,67.23,78418.5,0.0,-0.99398,1e-05,0.63452]
[1776860200563,67.23,78420.63,0.0,-0.99396,1e-05,0.6359]
[1776860203584,67.23,78427.77,0.0,-0.99392,1e-05,0.64053]
[1776860205598,67.23,78432.57,0.0,-0.99388,1e-05,0.64365]
[1776860208123,67.23,78436.23,0.0,-0.99386,1e-05,0.64605]
[1776860213654,67.23,78433.95,0.0,-0.99387,1e-05,0.64456]
[1776860219697,67.23,78429.72,0.0,-0.9939,1e-05,0.6418]
[1776860223724,67.23,78423.85,0.0,-0.99394,1e-05,0.63798]
[1776860228263,67.23,78434.32,0.0,-0.99387,1e-05,0.6448]
[1776860233794,67.23,78432.24,0.0,-0.99388,1e-05,0.64344]
[1776860236815,67.23,78439.85,0.0,-0.99383,1e-05,0.64842]
[1776860238334,67.23,78440.99,0.0,-0.99382,1e-05,0.64917]
[1776860243864,67.23,78441.47,0.0,-0.99382,1e-05,0.64949]
[1776860246885,67.23,78433.79,0.0,-0.99387,1e-05,0.64445]
[1776860247893,67.23,78427.58,0.0,-0.99392,1e-05,0.6404]
[1776860248898,67.23,78428.45,0.0,-0.99391,1e-05,0.64097]
[1776860249906,67.23,78437.49,0.0,-0.99385,1e-05,0.64687]
[1776860250913,67.23,78437.91,0.0,-0.99385,1e-05,0.64715]
[1776860252927,67.23,78442.3,0.0,-0.99383,1e-05,0.64802]
[1776860254962,67.23,78472.89,0.0,-0.99362,1e-05,0.66837]
[1776860260001,67.23,78460.72,0.0,-0.9937,1e-05,0.66021]
[1776860261006,67.23,78445.63,0.0,-0.99381,1e-05,0.65021]
[1776860262014,67.23,78442.07,0.0,-0.99384,1e-05,0.64787]
[1776860264028,67.23,78425.65,0.0,-0.99395,1e-05,0.63716]
[1776860265043,67.23,78396.18,0.0,-0.99415,1e-05,0.61831]
[1776860266042,67.23,78376.94,0.0,-0.99427,1e-05,0.60626]
[1776860267050,67.23,78355.68,0.0,-0.99441,1e-05,0.59317]
[1776860268059,67.23,78342.7,0.0,-0.99449,1e-05,0.5853]
[1776860269065,67.23,78338.81,0.0,-0.99452,1e-05,0.58296]
[1776860270071,67.23,78347.63,0.0,-0.99446,1e-05,0.58828]
[1776860271078,67.23,78348.85,0.0,-0.99446,1e-05,0.58902]
[1776860276122,67.23,78346.25,0.0,-0.99447,1e-05,0.58744]
[1776860279139,67.23,78355.43,0.0,-0.99441,1e-05,0.59302]
[1776860280148,67.23,78360.38,0.0,-0.99438,1e-05,0.59605]
[1776860285185,67.23,78377.38,0.0,-0.99427,1e-05,0.60653]
[1776860287200,67.23,78385.44,0.0,-0.99422,1e-05,0.61156]
[1776860291228,67.23,78381.37,0.0,-0.99425,1e-05,0.60902]
[1776860292239,67.23,78368.46,0.0,-0.99433,1e-05,0.60101]
[1776860293241,67.23,78355.25,0.0,-0.99441,1e-05,0.59291]
[1776860296262,67.23,78359.83,0.0,-0.99439,1e-05,0.59571]
[1776860297269,67.23,78367.78,0.0,-0.99433,1e-05,0.60059]
[1776860302304,67.23,78367.81,0.0,-0.99433,1e-05,0.60061]
[1776860306333,67.23,78376.24,0.0,-0.99428,1e-05,0.60583]
[1776860308347,67.23,78381.78,0.0,-0.99424,1e-05,0.60927]
[1776860310361,67.23,78386.25,0.0,-0.99421,1e-05,0.61207]
[1776860315396,67.23,78377.66,0.0,-0.99429,1e-05,0.60479]
[1776860316403,67.23,78375.24,0.0,-0.9943,1e-05,0.60329]
[1776860321438,67.23,78376.0,0.0,-0.9943,1e-05,0.60376]
[1776860322445,67.23,78368.43,0.0,-0.99435,1e-05,0.59909]
[1776860323453,67.23,78364.31,0.0,-0.99437,1e-05,0.59656]
[1776860325466,67.23,78369.75,0.0,-0.99434,1e-05,0.5999]
[1776860330501,67.23,78370.66,0.0,-0.99433,1e-05,0.60046]
[1776860333529,67.23,78364.78,0.0,-0.99437,1e-05,0.59685]
[1776860335537,67.23,78350.85,0.0,-0.99446,1e-05,0.58835]
[1776860336544,67.23,78347.26,0.0,-0.99448,1e-05,0.58618]
[1776860339040,67.23,78358.44,0.0,-0.99441,1e-05,0.59297]
[1776860339565,67.23,78358.13,0.0,-0.99441,1e-05,0.59278]
[1776860341580,67.23,78363.3,0.0,-0.99438,1e-05,0.59594]
[1776860344600,67.23,78367.87,0.0,-0.99435,1e-05,0.59875]
[1776860345607,67.23,78376.48,0.0,-0.9943,1e-05,0.60406]
[1776860346614,67.23,78388.09,0.0,-0.99422,1e-05,0.61129]
[1776860347622,67.23,78383.49,0.0,-0.99425,1e-05,0.60842]
[1776860349111,67.23,78365.49,0.0,-0.99437,1e-05,0.59728]
[1776860349635,67.23,78365.49,0.0,-0.99437,1e-05,0.59728]
[1776860352656,67.23,78356.25,0.0,-0.99443,1e-05,0.59164]
[1776860353663,67.23,78350.17,0.0,-0.99446,1e-05,0.58794]
[1776860354670,67.23,78339.69,0.0,-0.99453,1e-05,0.58162]
[1776860357693,67.23,78332.16,0.0,-0.99458,1e-05,0.57712]
[1776860359191,67.23,78327.12,0.0,-0.99461,1e-05,0.57412]
[1776860360712,67.23,78326.52,0.0,-0.99461,1e-05,0.57376]
[1776860363733,67.23,78319.13,0.0,-0.99466,1e-05,0.56939]
[1776860365746,67.23,78314.35,0.0,-0.99469,1e-05,0.56658]
[1776860366754,67.23,78303.54,0.0,-0.99475,1e-05,0.56026]
[1776860369261,67.23,78294.91,0.0,-0.9948,1e-05,0.55526]
[1776860371789,67.23,78283.02,0.0,-0.99489,1e-05,0.54665]
[1776860372797,67.23,78282.22,0.0,-0.9949,1e-05,0.54619]
[1776860377834,67.23,78281.58,0.0,-0.9949,1e-05,0.54583]
[1776860381860,67.23,78287.21,0.0,-0.99487,1e-05,0.54904]
[1776860382866,67.23,78295.12,0.0,-0.99482,1e-05,0.55358]
[1776860384881,67.23,78300.01,0.0,-0.99479,1e-05,0.55641]
[1776860387902,67.23,78306.24,0.0,-0.99475,1e-05,0.56002]
[1776860390923,67.23,78313.45,0.0,-0.99471,1e-05,0.56423]
[1776860394957,67.23,78319.6,0.0,-0.99467,1e-05,0.56784]
[1776860397971,67.23,78328.21,0.0,-0.99462,1e-05,0.57292]
[1776860403007,67.23,78330.08,0.0,-0.99461,1e-05,0.57403]
[1776860408042,67.23,78323.77,0.0,-0.99465,1e-05,0.5703]
[1776860413077,67.23,78326.03,0.0,-0.99463,1e-05,0.57163]
[1776860418112,67.23,78316.15,0.0,-0.99469,1e-05,0.56581]
[1776860423147,67.23,78316.85,0.0,-0.99469,1e-05,0.56622]
[1776860427177,67.23,78325.29,0.0,-0.99464,1e-05,0.57119]
[1776860429192,67.23,78339.47,0.0,-0.99455,1e-05,0.57963]
[1776860431205,67.23,78352.09,0.0,-0.99449,1e-05,0.58536]
[1776860433218,67.23,78334.12,0.0,-0.9946,1e-05,0.57459]
[1776860434226,67.23,78327.56,0.0,-0.99464,1e-05,0.5707]
[1776860439265,67.23,78331.4,0.0,-0.99462,1e-05,0.57297]
[1776860444300,67.23,78325.35,0.0,-0.99465,1e-05,0.56939]
[1776860449334,67.23,78325.79,0.0,-0.99465,1e-05,0.56965]
[1776860452355,67.23,78332.6,0.0,-0.99461,1e-05,0.57369]
[1776860457390,67.23,78324.79,0.0,-0.99466,1e-05,0.56906]
[1776860462426,67.23,78324.72,0.0,-0.99466,1e-05,0.56902]
[1776860464455,67.23,78332.2,0.0,-0.99461,1e-05,0.57345]
[1776860465446,67.23,78346.83,0.0,-0.99452,1e-05,0.58219]
[1776860467464,67.23,78335.45,0.0,-0.99459,1e-05,0.57538]
[1776860468468,67.23,78325.24,0.0,-0.99465,1e-05,0.56933]
[1776860470482,67.23,78331.05,0.0,-0.99462,1e-05,0.57277]
[1776860475517,67.23,78330.69,0.0,-0.99462,1e-05,0.57255]
[1776860476524,67.23,78321.44,0.0,-0.99468,1e-05,0.56709]
[1776860477531,67.23,78317.67,0.0,-0.9947,1e-05,0.56488]
[1776860481559,67.23,78314.7,0.0,-0.99472,1e-05,0.56314]
[1776860486594,67.23,78309.94,0.0,-0.99475,1e-05,0.56036]
[1776860489614,67.23,78305.97,0.0,-0.99477,1e-05,0.55805]
[1776860494650,67.23,78307.98,0.0,-0.99478,1e-05,0.55741]
[1776860499685,67.23,78306.36,0.0,-0.99479,1e-05,0.55647]
[1776860504720,67.23,78307.28,0.0,-0.99478,1e-05,0.55701]
[1776860507741,67.23,78297.97,0.0,-0.99484,1e-05,0.55163]
[1776860508748,67.23,78295.47,0.0,-0.99485,1e-05,0.5502]
[1776860514790,67.23,78293.43,0.0,-0.99486,1e-05,0.54903]
[1776860516804,67.23,78282.69,0.0,-0.99493,1e-05,0.54291]
[1776860518818,67.23,78282.46,0.0,-0.99493,1e-05,0.54278]
[1776860521839,67.23,78266.89,0.0,-0.99502,1e-05,0.53401]
[1776860522845,67.23,78264.26,0.0,-0.99503,1e-05,0.53254]
[1776860527882,67.23,78262.05,0.0,-0.99505,1e-05,0.53131]
[1776860530402,67.23,78245.22,0.0,-0.99514,1e-05,0.52201]
[1776860530904,67.23,78245.22,0.0,-0.99514,1e-05,0.52201]
[1776860531910,67.23,78244.29,0.0,-0.99515,1e-05,0.5215]
[1776860536945,67.23,78243.76,0.0,-0.99515,1e-05,0.52121]
[1776860540473,67.23,78267.25,0.0,-0.99502,1e-05,0.53421]
[1776860541980,67.23,78268.13,0.0,-0.99501,1e-05,0.53471]
[1776860545001,67.23,78275.16,0.0,-0.99497,1e-05,0.53865]
[1776860547016,67.23,78276.75,0.0,-0.99496,1e-05,0.53955]
[1776860549029,67.23,78281.11,0.0,-0.99494,1e-05,0.54201]
[1776860554064,67.23,78278.04,0.0,-0.99497,1e-05,0.53851]
[1776860559099,67.23,78276.77,0.0,-0.99498,1e-05,0.5378]
[1776860563126,67.23,78283.24,0.0,-0.99494,1e-05,0.54145]
[1776860568162,67.23,78281.82,0.0,-0.99495,1e-05,0.54065]
[1776860572191,67.23,78276.63,0.0,-0.99498,1e-05,0.53772]
[1776860577226,67.23,78278.53,0.0,-0.99497,1e-05,0.53879]
[1776860582261,67.23,78277.52,0.0,-0.99497,1e-05,0.53822]
[1776860587296,67.23,78277.04,0.0,-0.99498,1e-05,0.53795]
[1776860592332,67.23,78274.87,0.0,-0.99499,1e-05,0.53673]
[1776860593342,67.23,78263.03,0.0,-0.99506,1e-05,0.53011]
[1776860594345,67.23,78258.56,0.0,-0.99508,1e-05,0.52763]
[1776860595352,67.23,78271.74,0.0,-0.99501,1e-05,0.53497]
[1776860596358,67.23,78269.42,0.0,-0.99502,1e-05,0.53368]
[1776860598373,67.23,78267.67,0.0,-0.99503,1e-05,0.5327]
[1776860599379,67.23,78272.75,0.0,-0.995,1e-05,0.53554]
[1776860600386,67.23,78276.89,0.0,-0.99498,1e-05,0.53787]
[1776860602400,67.23,78277.59,0.0,-0.99497,1e-05,0.53826]
[1776860608444,67.23,78277.29,0.0,-0.99497,1e-05,0.53809]
[1776860613479,67.23,78274.02,0.0,-0.99501,1e-05,0.5345]
[1776860618515,67.23,78271.67,0.0,-0.99502,1e-05,0.53318]
[1776860621534,67.23,78266.73,0.0,-0.99505,1e-05,0.53043]
[1776860626570,67.23,78263.06,0.0,-0.99507,1e-05,0.52839]
[1776860631605,67.23,78263.24,0.0,-0.99507,1e-05,0.52849]
[1776860633623,67.23,78256.98,0.0,-0.99511,1e-05,0.52502]
[1776860635633,67.23,78249.84,0.0,-0.99515,1e-05,0.5211]
[1776860640668,67.23,78247.2,0.0,-0.99516,1e-05,0.51965]
[1776860642682,67.23,78236.62,0.0,-0.99522,1e-05,0.51389]
[1776860648742,67.23,78238.53,0.0,-0.99521,1e-05,0.51493]
[1776860653777,67.23,78235.27,0.0,-0.99523,1e-05,0.51316]
[1776860658813,67.23,78232.38,0.0,-0.99525,1e-05,0.5116]
[1776860660828,67.23,78219.49,0.0,-0.99532,1e-05,0.50468]
[1776860661834,67.23,78218.43,0.0,-0.99532,1e-05,0.50411]
[1776860663852,67.23,78223.74,0.0,-0.99529,1e-05,0.50695]
[1776860668883,67.23,78223.98,0.0,-0.99529,1e-05,0.50708]
[1776860671397,67.23,78233.2,0.0,-0.99526,1e-05,0.51034]
[1776860673921,67.23,78233.46,0.0,-0.99526,1e-05,0.51048]
[1776860678953,67.23,78229.96,0.0,-0.99527,1e-05,0.5086]
[1776860683988,67.23,78229.64,0.0,-0.99528,1e-05,0.50843]
[1776860686002,67.23,78221.55,0.0,-0.99532,1e-05,0.5041]
[1776860688016,67.23,78218.99,0.0,-0.99533,1e-05,0.50273]
[1776860691538,67.23,78229.04,0.0,-0.99528,1e-05,0.50811]
[1776860696072,67.23,78237.89,0.0,-0.99523,1e-05,0.51288]
[1776860697082,67.23,78239.79,0.0,-0.99522,1e-05,0.51391]
[1776860698089,67.23,78232.61,0.0,-0.99526,1e-05,0.51003]
[1776860699095,67.23,78230.26,0.0,-0.99527,1e-05,0.50876]
[1776860703124,67.23,78227.2,0.0,-0.99529,1e-05,0.50712]
[1776860704132,67.23,78233.04,0.0,-0.99526,1e-05,0.51026]
[1776860705138,67.23,78234.44,0.0,-0.99525,1e-05,0.51101]
[1776860709165,67.23,78237.96,0.0,-0.99523,1e-05,0.51291]
[1776860714201,67.23,78234.98,0.0,-0.99525,1e-05,0.5113]
[1776860719235,67.23,78236.41,0.0,-0.99524,1e-05,0.51208]
[1776860724271,67.23,78238.08,0.0,-0.99523,1e-05,0.51298]
[1776860729309,67.23,78244.19,0.0,-0.9952,1e-05,0.5163]
[1776860731818,67.23,78246.7,0.0,-0.9952,1e-05,0.51595]
[1776860736355,67.23,78254.58,0.0,-0.99515,1e-05,0.52025]
[1776860737362,67.23,78248.74,0.0,-0.99519,1e-05,0.51706]
[1776860738369,67.23,78248.92,0.0,-0.99518,1e-05,0.51716]
[1776860743404,67.23,78252.17,0.0,-0.99517,1e-05,0.51893]
[1776860744411,67.23,78259.55,0.0,-0.99512,1e-05,0.52298]
[1776860745419,67.23,78259.94,0.0,-0.99512,1e-05,0.5232]
[1776860747432,67.23,78268.89,0.0,-0.99507,1e-05,0.52814]
[1776860748440,67.23,78273.11,0.0,-0.99505,1e-05,0.53049]
[1776860751461,67.23,78275.49,0.0,-0.99503,1e-05,0.53181]
[1776860756495,67.23,78277.67,0.0,-0.99502,1e-05,0.53303]
[1776860761531,67.23,78273.49,0.0,-0.99504,1e-05,0.5307]
[1776860762539,67.23,78254.55,0.0,-0.99515,1e-05,0.52024]
[1776860763545,67.23,78259.88,0.0,-0.99512,1e-05,0.52316]
[1776860764552,67.23,78259.5,0.0,-0.99512,1e-05,0.52295]
[1776860769587,67.23,78260.8,0.0,-0.99512,1e-05,0.52367]
[1776860775633,67.23,78259.38,0.0,-0.99512,1e-05,0.52289]
[1776860776640,67.23,78254.01,0.0,-0.99516,1e-05,0.51994]
[1776860777646,67.23,78244.92,0.0,-0.99521,1e-05,0.51498]
[1776860783689,67.23,78242.51,0.0,-0.99522,1e-05,0.51367]
[1776860788725,67.23,78241.47,0.0,-0.99523,1e-05,0.51311]
[1776860793759,67.23,78238.23,0.0,-0.99526,1e-05,0.50966]
[1776860798794,67.23,78241.59,0.0,-0.99524,1e-05,0.51147]
[1776860803829,67.23,78240.17,0.0,-0.99525,1e-05,0.51071]
[1776860808864,67.23,78240.95,0.0,-0.99524,1e-05,0.51113]
[1776860809870,67.23,78247.78,0.0,-0.99521,1e-05,0.51483]
[1776860810907,67.23,78247.6,0.0,-0.99521,1e-05,0.51473]
[1776860814930,67.23,78240.42,0.0,-0.99525,1e-05,0.51084]
[1776860817951,67.23,78238.64,0.0,-0.99526,1e-05,0.50988]
[1776860822983,67.23,78245.5,0.0,-0.99522,1e-05,0.51359]
[1776860823991,67.23,78245.5,0.0,-0.99522,1e-05,0.51359]
[1776860828018,67.23,78240.1,0.0,-0.99525,1e-05,0.51067]
[1776860831039,67.23,78234.18,0.0,-0.99528,1e-05,0.50748]
[1776860836098,67.23,78237.73,0.0,-0.99526,1e-05,0.50939]
[1776860840118,67.23,78230.23,0.0,-0.9953,1e-05,0.50537]
[1776860841124,67.23,78230.47,0.0,-0.9953,1e-05,0.50549]
[1776860842594,67.23,78217.82,0.0,-0.99537,1e-05,0.49877]
[1776860843139,67.23,78217.82,0.0,-0.99537,1e-05,0.49877]
[1776860844146,67.23,78217.22,0.0,-0.99537,1e-05,0.49845]
[1776860849181,67.23,78213.35,0.0,-0.9954,1e-05,0.49641]
[1776860851196,67.23,78191.2,0.0,-0.99553,1e-05,0.48322]
[1776860852665,67.23,78189.0,0.0,-0.99554,1e-05,0.48209]
[1776860857237,67.23,78187.98,0.0,-0.99555,1e-05,0.48156]
[1776860862735,67.23,78177.7,0.0,-0.9956,1e-05,0.47631]
[1776860868314,67.23,78174.74,0.0,-0.99561,1e-05,0.4748]
[1776860871336,67.23,78148.93,0.0,-0.99575,1e-05,0.46186]
[1776860872809,67.23,78144.63,0.0,-0.99577,1e-05,0.45973]
[1776860874356,67.23,78150.58,0.0,-0.99574,1e-05,0.46268]
[1776860875362,67.23,78153.56,0.0,-0.99572,1e-05,0.46416]
[1776860879391,67.23,78148.23,0.0,-0.99575,1e-05,0.46151]
[1776860882882,67.23,78140.98,0.0,-0.99579,1e-05,0.45793]
[1776860888454,67.23,78141.54,0.0,-0.99578,1e-05,0.45821]
[1776860893489,67.23,78143.71,0.0,-0.99577,1e-05,0.45928]
[1776860895504,67.23,78150.57,0.0,-0.99574,1e-05,0.46267]
[1776860896511,67.23,78154.7,0.0,-0.99572,1e-05,0.46473]
[1776860899531,67.23,78147.97,0.0,-0.99575,1e-05,0.46138]
[1776860900538,67.23,78140.61,0.0,-0.99579,1e-05,0.45775]
[1776860901546,67.23,78142.32,0.0,-0.99578,1e-05,0.45859]
[1776860906581,67.23,78144.75,0.0,-0.99577,1e-05,0.45979]
[1776860908594,67.23,78146.95,0.0,-0.99576,1e-05,0.46088]
[1776860913629,67.23,78144.82,0.0,-0.99578,1e-05,0.45825]
[1776860918666,67.23,78141.74,0.0,-0.9958,0.0,0.45674]
[1776860921689,67.23,78134.1,0.0,-0.99584,0.0,0.453]
[1776860922696,67.23,78132.57,0.0,-0.99584,0.0,0.45225]
[1776860924707,67.23,78137.57,0.0,-0.99582,0.0,0.45469]
[1776860925715,67.23,78146.92,0.0,-0.99577,1e-05,0.45929]
[1776860926723,67.23,78147.12,0.0,-0.99577,1e-05,0.45939]
[1776860928739,67.23,78154.47,0.0,-0.99573,1e-05,0.46303]
[1776860929744,67.23,78157.72,0.0,-0.99572,1e-05,0.46464]
[1776860934778,67.23,78162.38,0.0,-0.99569,1e-05,0.46697]
[1776860936795,67.23,78168.23,0.0,-0.99566,1e-05,0.46991]
[1776860937799,67.23,78174.93,0.0,-0.99563,1e-05,0.47329]
[1776860938806,67.23,78179.28,0.0,-0.99561,1e-05,0.4755]
[1776860942845,67.23,78190.49,0.0,-0.99555,1e-05,0.48122]
[1776860943848,67.23,78183.04,0.0,-0.99559,1e-05,0.47741]
[1776860944854,67.23,78190.88,0.0,-0.99555,1e-05,0.48142]
[1776860945861,67.23,78184.11,0.0,-0.99558,1e-05,0.47796]
[1776860946873,67.23,78176.1,0.0,-0.99562,1e-05,0.47388]
[1776860947876,67.23,78182.31,0.0,-0.99559,1e-05,0.47704]
[1776860948882,67.23,78186.9,0.0,-0.99557,1e-05,0.47938]
[1776860949938,67.23,78178.99,0.0,-0.99561,1e-05,0.47535]
[1776860950908,67.23,78178.99,0.0,-0.99561,1e-05,0.47535]
[1776860951915,67.23,78187.97,0.0,-0.99556,1e-05,0.47993]
[1776860954935,67.23,78182.83,0.0,-0.99559,1e-05,0.4773]
[1776860956950,67.23,78190.97,0.0,-0.99554,1e-05,0.48147]
[1776860957957,67.23,78206.26,0.0,-0.99546,1e-05,0.48938]
[1776860962991,67.23,78203.43,0.0,-0.99548,1e-05,0.48791]
[1776860968027,67.23,78199.38,0.0,-0.9955,1e-05,0.48581]
[1776860970042,67.23,78191.17,0.0,-0.99554,1e-05,0.48157]
[1776860971047,67.23,78190.48,0.0,-0.99556,1e-05,0.47959]
[1776860976083,67.23,78189.59,0.0,-0.99557,1e-05,0.47914]
[1776860981118,67.23,78185.49,0.0,-0.99559,1e-05,0.47704]
[1776860983132,67.23,78179.59,0.0,-0.99562,1e-05,0.47404]
[1776860985149,67.23,78176.33,0.0,-0.99564,1e-05,0.47239]
[1776860988167,67.23,78170.27,0.0,-0.99567,1e-05,0.46934]
[1776860990180,67.23,78167.51,0.0,-0.99568,1e-05,0.46795]
[1776860995215,67.23,78167.1,0.0,-0.99568,1e-05,0.46774]
[1776861000251,67.23,78168.12,0.0,-0.99568,1e-05,0.46826]
[1776861003731,67.23,78164.67,0.0,-0.9957,1e-05,0.46653]
[1776861005286,67.23,78158.29,0.0,-0.99573,1e-05,0.46334]
[1776861006293,67.23,78159.3,0.0,-0.99572,1e-05,0.46385]
[1776861007300,67.23,78164.92,0.0,-0.99569,1e-05,0.46665]
[1776861008307,67.23,78166.54,0.0,-0.99569,1e-05,0.46746]
[1776861009316,67.23,78160.78,0.0,-0.99572,1e-05,0.46458]
[1776861010321,67.23,78158.8,0.0,-0.99573,1e-05,0.4636]
[1776861013803,67.23,78145.32,0.0,-0.99579,1e-05,0.45693]
[1776861014357,67.23,78145.37,0.0,-0.99579,1e-05,0.45695]
[1776861015357,67.23,78151.85,0.0,-0.99576,1e-05,0.46015]
[1776861016363,67.23,78155.48,0.0,-0.99574,1e-05,0.46195]
[1776861019387,67.23,78140.04,0.0,-0.99582,0.0,0.45434]
[1776861020397,67.23,78137.59,0.0,-0.99583,0.0,0.45314]
[1776861025432,67.23,78128.55,0.0,-0.99588,0.0,0.44875]
[1776861026439,67.23,78130.09,0.0,-0.99587,0.0,0.44949]
[1776861031474,67.23,78133.05,0.0,-0.99587,0.0,0.44938]
[1776861034496,67.23,78132.97,0.0,-0.99587,0.0,0.44934]
[1776861035504,67.23,78125.55,0.0,-0.99591,0.0,0.44576]
[1776861036512,67.23,78122.96,0.0,-0.99592,0.0,0.44451]
[1776861040539,67.23,78119.86,0.0,-0.99593,0.0,0.44302]
[1776861044022,67.23,78110.87,0.0,-0.99598,0.0,0.43873]
[1776861045575,67.23,78105.96,0.0,-0.996,0.0,0.43641]
[1776861046582,67.23,78105.3,0.0,-0.996,0.0,0.4361]
[1776861051618,67.23,78105.98,0.0,-0.996,0.0,0.43642]
[1776861055646,67.23,78124.68,0.0,-0.99591,0.0,0.44534]
[1776861056653,67.23,78127.79,0.0,-0.99589,0.0,0.44684]
[1776861058666,67.23,78130.83,0.0,-0.99588,0.0,0.44831]
[1776861064157,67.23,78136.62,0.0,-0.99585,0.0,0.45111]
[1776861066726,67.23,78125.21,0.0,-0.99591,0.0,0.44559]
[1776861067733,67.23,78124.52,0.0,-0.99591,0.0,0.44526]
[1776861071762,67.23,78134.54,0.0,-0.99586,0.0,0.4501]
[1776861072769,67.23,78133.97,0.0,-0.99586,0.0,0.44983]
[1776861076798,67.23,78131.0,0.0,-0.99588,0.0,0.44839]
[1776861078811,67.23,78124.44,0.0,-0.99591,0.0,0.44522]
[1776861079819,67.23,78133.77,0.0,-0.99586,0.0,0.44973]
[1776861080826,67.23,78132.97,0.0,-0.99587,0.0,0.44934]
[1776861084298,67.23,78131.08,0.0,-0.99588,0.0,0.44843]
[1776861088886,67.23,78136.41,0.0,-0.99585,0.0,0.45101]
[1776861093916,67.23,78134.2,0.0,-0.99588,0.0,0.44839]
[1776861098950,67.23,78137.94,0.0,-0.99586,0.0,0.4502]
[1776861101973,67.23,78132.2,0.0,-0.99589,0.0,0.44742]
[1776861107007,67.23,78134.8,0.0,-0.99587,0.0,0.44868]
[1776861112043,67.23,78136.64,0.0,-0.99586,0.0,0.44957]
[1776861115064,67.23,78144.03,0.0,-0.99583,0.0,0.45317]
[1776861117079,67.23,78158.0,0.0,-0.99576,1e-05,0.46004]
[1776861119092,67.23,78151.69,0.0,-0.99579,1e-05,0.45693]
[1776861121107,67.23,78146.45,0.0,-0.99582,0.0,0.45435]
[1776861126141,67.23,78141.84,0.0,-0.99584,0.0,0.4521]
[1776861129162,67.23,78136.81,0.0,-0.99586,0.0,0.44965]
[1776861134198,67.23,78127.71,0.0,-0.99591,0.0,0.44526]
[1776861138226,67.23,78133.82,0.0,-0.99588,0.0,0.44821]
[1776861143262,67.23,78131.02,0.0,-0.99589,0.0,0.44685]
[1776861148296,67.23,78133.43,0.0,-0.99588,0.0,0.44802]
[1776861153332,67.23,78140.62,0.0,-0.99586,0.0,0.44995]
[1776861154339,67.23,78140.28,0.0,-0.99586,0.0,0.44979]
[1776861155347,67.23,78134.64,0.0,-0.99589,0.0,0.44706]
[1776861156353,67.23,78132.4,0.0,-0.9959,0.0,0.44598]
[1776861157360,67.23,78124.95,0.0,-0.99594,0.0,0.4424]
[1776861158367,67.23,78122.1,0.0,-0.99595,0.0,0.44103]
[1776861162394,67.23,78127.31,0.0,-0.99592,0.0,0.44353]
[1776861164860,67.23,78127.46,0.0,-0.99592,0.0,0.4436]
[1776861170452,67.23,78130.4,0.0,-0.99591,0.0,0.44501]
[1776861175488,67.23,78131.44,0.0,-0.9959,0.0,0.44551]
[1776861178512,67.23,78137.09,0.0,-0.99588,0.0,0.44824]
[1776861179516,67.23,78136.39,0.0,-0.99588,0.0,0.4479]
[1776861185008,67.23,78131.58,0.0,-0.9959,0.0,0.44558]
[1776861189590,67.23,78131.39,0.0,-0.9959,0.0,0.44549]
[1776861190595,67.23,78138.48,0.0,-0.99587,0.0,0.44891]
[1776861191601,67.23,78144.72,0.0,-0.99584,0.0,0.45195]
[1776861192607,67.23,78146.23,0.0,-0.99583,0.0,0.45268]
[1776861197645,67.23,78149.67,0.0,-0.99581,0.0,0.45437]
[1776861198652,67.23,78162.29,0.0,-0.99575,1e-05,0.46058]
[1776861199659,67.23,78174.41,0.0,-0.99569,1e-05,0.46662]
[1776861200665,67.23,78180.63,0.0,-0.99566,1e-05,0.46975]
[1776861201673,67.23,78180.12,0.0,-0.99566,1e-05,0.46949]
[1776861205145,67.23,78191.51,0.0,-0.9956,1e-05,0.47525]
[1776861206719,67.23,78200.48,0.0,-0.99555,1e-05,0.47984]
[1776861207733,67.23,78212.73,0.0,-0.99549,1e-05,0.48615]
[1776861208740,67.23,78206.89,0.0,-0.99552,1e-05,0.48313]
[1776861209741,67.23,78207.97,0.0,-0.99551,1e-05,0.48369]
[1776861215214,67.23,78201.16,0.0,-0.99557,1e-05,0.47855]
[1776861218801,67.23,78206.57,0.0,-0.99554,1e-05,0.48133]
[1776861219810,67.23,78207.48,0.0,-0.99553,1e-05,0.4818]
[1776861223836,67.23,78212.89,0.0,-0.9955,1e-05,0.48459]
[1776861226857,67.23,78216.73,0.0,-0.99548,1e-05,0.48658]
[1776861229879,67.23,78210.03,0.0,-0.99552,1e-05,0.48311]
[1776861230885,67.23,78214.23,0.0,-0.9955,1e-05,0.48529]
[1776861235357,67.23,78206.77,0.0,-0.99554,1e-05,0.48143]
[1776861238941,67.23,78204.72,0.0,-0.99555,1e-05,0.48038]
[1776861243978,67.23,78203.02,0.0,-0.99556,1e-05,0.47951]
[1776861249013,67.23,78210.17,0.0,-0.99552,1e-05,0.48319]
[1776861250022,67.23,78214.59,0.0,-0.99549,1e-05,0.48547]
[1776861252032,67.23,78215.24,0.0,-0.99549,1e-05,0.48581]
[1776861255058,67.23,78224.02,0.0,-0.99544,1e-05,0.49038]
[1776861256064,67.23,78227.17,0.0,-0.99543,1e-05,0.49203]
[1776861259082,67.23,78216.34,0.0,-0.99548,1e-05,0.48638]
[1776861260089,67.23,78211.32,0.0,-0.99551,1e-05,0.48378]
[1776861261095,67.23,78204.69,0.0,-0.99555,1e-05,0.48036]
[1776861262102,67.23,78190.84,0.0,-0.99562,1e-05,0.4733]
[1776861263113,67.23,78188.6,0.0,-0.99563,1e-05,0.47216]
[1776861266139,67.23,78201.41,0.0,-0.99556,1e-05,0.47868]
[1776861268158,67.23,78206.52,0.0,-0.99554,1e-05,0.48131]
[1776861269163,67.23,78213.87,0.0,-0.9955,1e-05,0.4851]
[1776861270167,67.23,78220.51,0.0,-0.99546,1e-05,0.48855]
[1776861274195,67.23,78214.81,0.0,-0.99551,1e-05,0.48394]
[1776861279230,67.23,78217.26,0.0,-0.99549,1e-05,0.48521]
[1776861283258,67.23,78212.01,0.0,-0.99552,1e-05,0.4825]
[1776861284265,67.23,78201.47,0.0,-0.99558,1e-05,0.47709]
[1776861288296,67.23,78206.64,0.0,-0.99555,1e-05,0.47973]
[1776861289303,67.23,78213.36,0.0,-0.99552,1e-05,0.48319]
[1776861294339,67.23,78210.94,0.0,-0.99553,1e-05,0.48194]
[1776861296353,67.23,78204.39,0.0,-0.99556,1e-05,0.47858]
[1776861301388,67.23,78203.24,0.0,-0.99557,1e-05,0.47799]
[1776861304410,67.23,78196.89,0.0,-0.9956,1e-05,0.47475]
[1776861309448,67.23,78188.88,0.0,-0.99564,1e-05,0.47069]
[1776861310454,67.23,78185.54,0.0,-0.99566,1e-05,0.46901]
[1776861312470,67.23,78171.61,0.0,-0.99573,1e-05,0.46204]
[1776861313477,67.23,78169.27,0.0,-0.99574,1e-05,0.46088]
[1776861315491,67.23,78178.43,0.0,-0.9957,1e-05,0.46544]
[1776861316498,67.23,78180.25,0.0,-0.99569,1e-05,0.46635]
[1776861321533,67.23,78175.82,0.0,-0.99571,1e-05,0.46414]
[1776861326004,67.23,78180.85,0.0,-0.99569,1e-05,0.46665]
[1776861327583,67.23,78179.53,0.0,-0.99569,1e-05,0.46599]
[1776861329593,67.23,78174.96,0.0,-0.99572,1e-05,0.46371]
[1776861332614,67.23,78181.29,0.0,-0.9957,1e-05,0.46528]
[1776861334628,67.23,78187.85,0.0,-0.99566,1e-05,0.46857]
[1776861336074,67.23,78189.45,0.0,-0.99566,1e-05,0.46937]
[1776861338656,67.23,78181.58,0.0,-0.9957,1e-05,0.46542]
[1776861339662,67.23,78179.28,0.0,-0.99571,1e-05,0.46427]
[1776861341677,67.23,78173.58,0.0,-0.99574,1e-05,0.46143]
[1776861342686,67.23,78167.94,0.0,-0.99577,1e-05,0.45864]
[1776861343690,67.23,78170.16,0.0,-0.99575,1e-05,0.45974]
[1776861347719,67.23,78180.71,0.0,-0.9957,1e-05,0.46499]
[1776861348727,67.23,78182.98,0.0,-0.99569,1e-05,0.46612]
[1776861353761,67.23,78183.56,0.0,-0.99569,1e-05,0.46641]
[1776861358796,67.23,78189.48,0.0,-0.99566,1e-05,0.46939]
[1776861359805,67.23,78185.29,0.0,-0.99568,1e-05,0.46728]
[1776861360811,67.23,78179.0,0.0,-0.99571,1e-05,0.46413]
[1776861366286,67.23,78182.15,0.0,-0.99569,1e-05,0.46571]
[1776861371889,67.23,78181.74,0.0,-0.99569,1e-05,0.4655]
[1776861376357,67.23,78191.37,0.0,-0.99565,1e-05,0.47034]
[1776861377933,67.23,78193.2,0.0,-0.99564,1e-05,0.47127]
[1776861382966,67.23,78189.37,0.0,-0.99566,1e-05,0.46933]
[1776861384982,67.23,78183.02,0.0,-0.99569,1e-05,0.46614]
[1776861386428,67.23,78182.44,0.0,-0.99569,1e-05,0.46585]
[1776861394044,67.23,78184.83,0.0,-0.99569,1e-05,0.46545]
[1776861399079,67.23,78187.52,0.0,-0.99568,1e-05,0.4668]
[1776861400087,67.23,78187.69,0.0,-0.99568,1e-05,0.46688]
[1776861405122,67.23,78184.1,0.0,-0.9957,1e-05,0.46509]
[1776861410158,67.23,78181.42,0.0,-0.99571,1e-05,0.46375]
[1776861415191,67.23,78182.37,0.0,-0.99571,1e-05,0.46422]
[1776861421234,67.23,78181.93,0.0,-0.99571,1e-05,0.464]
[1776861425261,67.23,78176.29,0.0,-0.99574,1e-05,0.46119]
[1776861427278,67.23,78174.65,0.0,-0.99575,1e-05,0.46038]
[1776861432311,67.23,78176.34,0.0,-0.99574,1e-05,0.46122]
[1776861433319,67.23,78180.14,0.0,-0.99572,1e-05,0.46311]
[1776861438353,67.23,78182.87,0.0,-0.9957,1e-05,0.46447]
[1776861443388,67.23,78183.08,0.0,-0.9957,1e-05,0.46458]
[1776861445402,67.23,78187.68,0.0,-0.99568,1e-05,0.46688]
[1776861446409,67.23,78193.93,0.0,-0.99565,1e-05,0.47002]
[1776861450436,67.23,78198.81,0.0,-0.99562,1e-05,0.47249]
[1776861455472,67.23,78191.13,0.0,-0.99568,1e-05,0.46701]
[1776861459500,67.23,78204.79,0.0,-0.99561,1e-05,0.47391]
[1776861460507,67.23,78214.2,0.0,-0.99556,1e-05,0.47871]
[1776861465544,67.23,78216.25,0.0,-0.99554,1e-05,0.47977]
[1776861467559,67.23,78208.4,0.0,-0.99559,1e-05,0.47575]
[1776861469573,67.23,78214.92,0.0,-0.99555,1e-05,0.47908]
[1776861474607,67.23,78217.75,0.0,-0.99554,1e-05,0.48054]
[1776861476623,67.23,78223.77,0.0,-0.99551,1e-05,0.48364]
[1776861478635,67.23,78224.58,0.0,-0.9955,1e-05,0.48406]
[1776861482664,67.23,78214.28,0.0,-0.99556,1e-05,0.47876]
[1776861483671,67.23,78210.72,0.0,-0.99557,1e-05,0.47693]
[1776861484678,67.23,78197.98,0.0,-0.99564,1e-05,0.47046]
[1776861485685,67.23,78200.23,0.0,-0.99563,1e-05,0.4716]
[1776861490721,67.23,78200.02,0.0,-0.99563,1e-05,0.47149]
[1776861493741,67.23,78192.03,0.0,-0.99567,1e-05,0.46746]
[1776861495756,67.23,78190.98,0.0,-0.99568,1e-05,0.46693]
[1776861500791,67.23,78184.14,0.0,-0.99571,1e-05,0.46351]
[1776861501798,67.23,78184.73,0.0,-0.99571,1e-05,0.4638]
[1776861503815,67.23,78175.55,0.0,-0.99576,1e-05,0.45924]
[1776861504820,67.23,78179.53,0.0,-0.99574,1e-05,0.46121]
[1776861509853,67.23,78176.38,0.0,-0.99575,1e-05,0.45965]
[1776861515896,67.23,78175.92,0.0,-0.99577,1e-05,0.45784]
[1776861519925,67.23,78167.47,0.0,-0.99581,1e-05,0.45369]
[1776861520931,67.23,78166.58,0.0,-0.99581,0.0,0.45325]
[1776861523952,67.23,78177.32,0.0,-0.99576,1e-05,0.45853]
[1776861524960,67.23,78176.16,0.0,-0.99577,1e-05,0.45796]
[1776861529996,67.23,78174.64,0.0,-0.99577,1e-05,0.45721]
[1776861535034,67.23,78178.24,0.0,-0.99576,1e-05,0.45899]
[1776861540065,67.23,78176.56,0.0,-0.99576,1e-05,0.45816]
[1776861541072,67.23,78182.34,0.0,-0.99574,1e-05,0.46102]
[1776861542081,67.23,78182.26,0.0,-0.99574,1e-05,0.46098]
[1776861545104,67.23,78190.54,0.0,-0.99569,1e-05,0.46511]
[1776861546108,67.23,78188.4,0.0,-0.9957,1e-05,0.46404]
[1776861547550,67.23,78183.87,0.0,-0.99573,1e-05,0.46178]
[1776861553157,67.23,78184.36,0.0,-0.99572,1e-05,0.46203]
[1776861556178,67.23,78178.88,0.0,-0.99575,1e-05,0.45931]
[1776861559199,67.23,78184.18,0.0,-0.99573,1e-05,0.46194]
[1776861561213,67.23,78189.29,0.0,-0.9957,1e-05,0.46449]
[1776861563230,67.23,78183.34,0.0,-0.99573,1e-05,0.46152]
[1776861564234,67.23,78183.63,0.0,-0.99573,1e-05,0.46166]
[1776861569270,67.23,78186.34,0.0,-0.99571,1e-05,0.46301]
[1776861574330,67.23,78183.81,0.0,-0.99574,1e-05,0.46016]
[1776861576321,67.23,78204.52,0.0,-0.99564,1e-05,0.47054]
[1776861577766,67.23,78208.32,0.0,-0.99562,1e-05,0.47246]
[1776861583374,67.23,78206.7,0.0,-0.99562,1e-05,0.47164]
[1776861588406,67.23,78206.2,0.0,-0.99563,1e-05,0.47139]
[1776861589416,67.23,78200.59,0.0,-0.99566,1e-05,0.46855]
[1776861590419,67.23,78199.96,0.0,-0.99566,1e-05,0.46824]
[1776861595453,67.23,78199.6,0.0,-0.99566,1e-05,0.46806]
[1776861600493,67.23,78195.18,0.0,-0.99568,1e-05,0.46584]
[1776861601496,67.23,78187.58,0.0,-0.99572,1e-05,0.46204]
[1776861602502,67.23,78197.6,0.0,-0.99567,1e-05,0.46705]
[1776861604519,67.23,78207.92,0.0,-0.99562,1e-05,0.47226]
[1776861607537,67.23,78213.92,0.0,-0.99559,1e-05,0.47531]
[1776861609553,67.23,78220.55,0.0,-0.99555,1e-05,0.4787]
[1776861614586,67.23,78221.31,0.0,-0.99555,1e-05,0.47909]
[1776861619622,67.23,78218.63,0.0,-0.99556,1e-05,0.47772]
[1776861624657,67.23,78220.02,0.0,-0.99555,1e-05,0.47843]
[1776861629692,67.23,78220.25,0.0,-0.99555,1e-05,0.47855]
[1776861634730,67.23,78213.06,0.0,-0.99561,1e-05,0.47325]
[1776861635733,67.23,78206.96,0.0,-0.99564,1e-05,0.47016]
[1776861640769,67.23,78211.04,0.0,-0.99562,1e-05,0.47222]
[1776861642784,67.23,78219.76,0.0,-0.99557,1e-05,0.47666]
[1776861643790,67.23,78220.96,0.0,-0.99556,1e-05,0.47728]
[1776861648831,67.23,78219.22,0.0,-0.99557,1e-05,0.47639]
[1776861651854,67.23,78212.67,0.0,-0.99561,1e-05,0.47305]
[1776861656884,67.23,78213.92,0.0,-0.9956,1e-05,0.47369]
[1776861658898,67.23,78206.35,0.0,-0.99564,1e-05,0.46985]
[1776861659904,67.23,78203.61,0.0,-0.99566,1e-05,0.46847]
[1776861663933,67.23,78215.54,0.0,-0.99559,1e-05,0.47451]
[1776861664940,67.23,78217.63,0.0,-0.99558,1e-05,0.47558]
[1776861669975,67.23,78200.34,0.0,-0.99567,1e-05,0.46682]
[1776861670981,67.23,78196.25,0.0,-0.99569,1e-05,0.46477]
[1776861675011,67.23,78201.29,0.0,-0.99567,1e-05,0.4673]
[1776861680045,67.23,78202.35,0.0,-0.99566,1e-05,0.46783]
[1776861685081,67.23,78202.45,0.0,-0.99566,1e-05,0.46788]
[1776861688548,67.23,78196.82,0.0,-0.99569,1e-05,0.46505]
[1776861690116,67.23,78189.7,0.0,-0.99573,1e-05,0.4615]
[1776861691123,67.23,78189.55,0.0,-0.99574,1e-05,0.45984]
[1776861692131,67.23,78183.48,0.0,-0.99577,1e-05,0.45683]
[1776861693137,67.23,78184.85,0.0,-0.99577,1e-05,0.45751]
[1776861698618,67.23,78183.38,0.0,-0.99577,1e-05,0.45678]
[1776861704213,67.23,78183.33,0.0,-0.99577,1e-05,0.45676]
[1776861709249,67.23,78181.59,0.0,-0.99578,1e-05,0.4559]
[1776861711263,67.23,78174.71,0.0,-0.99582,0.0,0.45252]
[1776861712270,67.23,78175.12,0.0,-0.99581,1e-05,0.45272]
[1776861714288,67.23,78181.58,0.0,-0.99578,1e-05,0.4559]
[1776861715301,67.23,78187.29,0.0,-0.99575,1e-05,0.45872]
[1776861716328,67.23,78224.36,0.0,-0.99556,1e-05,0.47739]
[1776861717323,67.23,78239.74,0.0,-0.99548,1e-05,0.48532]
[1776861718783,67.23,78222.81,0.0,-0.99557,1e-05,0.47659]
[1776861719338,67.23,78222.81,0.0,-0.99557,1e-05,0.47659]
[1776861722358,67.23,78230.95,0.0,-0.99553,1e-05,0.48077]
[1776861727394,67.23,78234.99,0.0,-0.99551,1e-05,0.48286]
[1776861728853,67.23,78219.66,0.0,-0.99559,1e-05,0.47498]
[1776861729407,67.23,78219.26,0.0,-0.99559,1e-05,0.47478]
[1776861732428,67.23,78226.4,0.0,-0.99555,1e-05,0.47843]
[1776861734442,67.23,78232.73,0.0,-0.99552,1e-05,0.48169]
[1776861738927,67.23,78240.33,0.0,-0.99548,1e-05,0.48562]
[1776861740483,67.23,78234.12,0.0,-0.99551,1e-05,0.48241]
[1776861744513,67.23,78228.39,0.0,-0.99554,1e-05,0.47945]
[1776861747534,67.23,78220.93,0.0,-0.99558,1e-05,0.47563]
[1776861748997,67.23,78212.64,0.0,-0.99562,1e-05,0.47141]
[1776861759067,67.23,78212.56,0.0,-0.99564,1e-05,0.46976]
[1776861763646,67.23,78201.72,0.0,-0.99569,1e-05,0.4643]
[1776861764653,67.23,78195.84,0.0,-0.99572,1e-05,0.46137]
[1776861766667,67.23,78188.77,0.0,-0.99576,1e-05,0.45786]
[1776861771703,67.23,78192.62,0.0,-0.99574,1e-05,0.45977]
[1776861775730,67.23,78187.58,0.0,-0.99577,1e-05,0.45727]
[1776861776737,67.23,78180.29,0.0,-0.9958,1e-05,0.45368]
[1776861781773,67.23,78182.0,0.0,-0.99579,1e-05,0.45452]
[1776861786807,67.23,78175.39,0.0,-0.99583,0.0,0.45128]
[1776861789828,67.23,78181.63,0.0,-0.9958,1e-05,0.45434]
[1776861794863,67.23,78181.58,0.0,-0.9958,1e-05,0.45432]
[1776861799898,67.23,78181.18,0.0,-0.9958,1e-05,0.45412]
[1776861804932,67.23,78181.7,0.0,-0.9958,1e-05,0.45438]
[1776861809968,67.23,78183.99,0.0,-0.99578,1e-05,0.4555]
[1776861811983,67.23,78190.32,0.0,-0.99577,1e-05,0.45704]
[1776861812989,67.23,78188.48,0.0,-0.99578,1e-05,0.45613]
[1776861816014,67.23,78177.9,0.0,-0.99583,0.0,0.45094]
[1776861817019,67.23,78177.08,0.0,-0.99583,0.0,0.45054]
[1776861819033,67.23,78185.86,0.0,-0.99579,1e-05,0.45484]
[1776861820039,67.23,78192.65,0.0,-0.99575,1e-05,0.4582]
[1776861821048,67.23,78193.85,0.0,-0.99575,1e-05,0.45879]
[1776861823063,67.23,78187.17,0.0,-0.99578,1e-05,0.45549]
[1776861824067,67.23,78185.64,0.0,-0.99579,1e-05,0.45474]
[1776861829103,67.23,78185.18,0.0,-0.99579,1e-05,0.45451]
[1776861834138,67.23,78186.97,0.0,-0.99578,1e-05,0.45539]
[1776861839638,67.23,78184.95,0.0,-0.99579,1e-05,0.4544]
[1776861845220,67.23,78184.58,0.0,-0.9958,1e-05,0.45421]
[1776861849708,67.23,78191.7,0.0,-0.99576,1e-05,0.45773]
[1776861851261,67.23,78191.46,0.0,-0.99576,1e-05,0.45761]
[1776861856295,67.23,78184.44,0.0,-0.9958,1e-05,0.45415]
[1776861859778,67.23,78178.93,0.0,-0.99582,0.0,0.45145]
[1776861865359,67.23,78175.21,0.0,-0.99584,0.0,0.44963]
[1776861870394,67.23,78176.18,0.0,-0.99584,0.0,0.4501]
[1776861873415,67.23,78180.76,0.0,-0.99583,0.0,0.45077]
[1776861878451,67.23,78176.92,0.0,-0.99585,0.0,0.4489]
[1776861881472,67.23,78182.17,0.0,-0.99582,0.0,0.45146]
[1776861886508,67.23,78181.87,0.0,-0.99582,0.0,0.45131]
[1776861888521,67.23,78176.82,0.0,-0.99585,0.0,0.44885]
[1776861893556,67.23,78176.73,0.0,-0.99585,0.0,0.44881]
[1776861898592,67.23,78176.3,0.0,-0.99585,0.0,0.4486]
[1776861901613,67.23,78181.38,0.0,-0.99583,0.0,0.45107]
[1776861902619,67.23,78189.67,0.0,-0.99578,1e-05,0.45514]
[1776861903627,67.23,78198.49,0.0,-0.99574,1e-05,0.4595]
[1776861907654,67.23,78208.49,0.0,-0.99569,1e-05,0.46449]
[1776861912689,67.23,78207.16,0.0,-0.9957,1e-05,0.46382]
[1776861917724,67.23,78201.92,0.0,-0.99572,1e-05,0.46121]
[1776861922759,67.23,78203.37,0.0,-0.99571,1e-05,0.46193]
[1776861927796,67.23,78212.97,0.0,-0.99567,1e-05,0.46674]
[1776861928802,67.23,78221.87,0.0,-0.99562,1e-05,0.47123]
[1776861931822,67.23,78211.91,0.0,-0.99569,1e-05,0.46459]
[1776861935850,67.23,78217.72,0.0,-0.99566,1e-05,0.46751]
[1776861937866,67.23,78224.6,0.0,-0.99562,1e-05,0.47099]
[1776861940887,67.23,78229.87,0.0,-0.99559,1e-05,0.47367]
[1776861943908,67.23,78235.2,0.0,-0.99556,1e-05,0.47639]
[1776861948944,67.23,78237.13,0.0,-0.99555,1e-05,0.47738]
[1776861953978,67.23,78238.99,0.0,-0.99554,1e-05,0.47834]
[1776861959014,67.23,78240.31,0.0,-0.99554,1e-05,0.47902]
[1776861963043,67.23,78231.39,0.0,-0.99558,1e-05,0.47445]
[1776861967069,67.23,78241.54,0.0,-0.99553,1e-05,0.47965]
[1776861971097,67.23,78249.24,0.0,-0.99549,1e-05,0.48363]
[1776861973111,67.23,78255.67,0.0,-0.99545,1e-05,0.48697]
[1776861976132,67.23,78271.48,0.0,-0.99537,1e-05,0.49528]
[1776861977148,67.23,78276.94,0.0,-0.99534,1e-05,0.49817]
[1776861978159,67.23,78278.13,0.0,-0.99533,1e-05,0.4988]
[1776861983191,67.23,78273.0,0.0,-0.99536,1e-05,0.49608]
[1776861988229,67.23,78272.82,0.0,-0.99536,1e-05,0.49599]
[1776861990246,67.23,78278.29,0.0,-0.99533,1e-05,0.49889]
[1776861991258,67.23,78284.73,0.0,-0.99531,1e-05,0.50063]
[1776861992263,67.23,78305.53,0.0,-0.9952,1e-05,0.51184]
[1776861993268,67.23,78311.9,0.0,-0.99516,1e-05,0.51531]
[1776861994275,67.23,78307.19,0.0,-0.99519,1e-05,0.51274]
[1776861995281,67.23,78309.2,0.0,-0.99517,1e-05,0.51384]
[1776861997325,67.23,78309.0,0.0,-0.99518,1e-05,0.51373]
[1776861999313,67.23,78315.36,0.0,-0.99514,1e-05,0.51721]
[1776862004349,67.23,78316.2,0.0,-0.99513,1e-05,0.51767]
[1776862008375,67.23,78301.54,0.0,-0.99522,1e-05,0.50967]
[1776862009383,67.23,78298.53,0.0,-0.99523,1e-05,0.50804]
[1776862012404,67.23,78287.48,0.0,-0.9953,1e-05,0.5021]
[1776862013412,67.23,78286.91,0.0,-0.9953,1e-05,0.50179]
[1776862015427,67.23,78280.18,0.0,-0.99534,1e-05,0.4982]
[1776862017441,67.23,78276.57,0.0,-0.99536,1e-05,0.49628]
[1776862019455,67.23,78284.61,0.0,-0.99531,1e-05,0.50056]
[1776862020932,67.23,78291.3,0.0,-0.99528,1e-05,0.50415]
[1776862026504,67.23,78292.66,0.0,-0.99527,1e-05,0.50488]
[1776862031544,67.23,78290.88,0.0,-0.99528,1e-05,0.50392]
[1776862036576,67.23,78286.69,0.0,-0.9953,1e-05,0.50167]
[1776862039595,67.23,78278.33,0.0,-0.99535,1e-05,0.49722]
[1776862044629,67.23,78276.51,0.0,-0.99536,1e-05,0.49625]
[1776862049664,67.23,78275.1,0.0,-0.99536,1e-05,0.49551]
[1776862051145,67.23,78269.88,0.0,-0.99541,1e-05,0.49107]
[1776862053693,67.23,78264.3,0.0,-0.99544,1e-05,0.48814]
[1776862058729,67.23,78271.75,0.0,-0.9954,1e-05,0.49205]
[1776862063764,67.23,78273.24,0.0,-0.99539,1e-05,0.49284]
[1776862068800,67.23,78273.19,0.0,-0.99539,1e-05,0.49281]
[1776862072827,67.23,78263.69,0.0,-0.99544,1e-05,0.48783]
[1776862077863,67.23,78264.77,0.0,-0.99544,1e-05,0.48839]
[1776862082897,67.23,78259.07,0.0,-0.99547,1e-05,0.48542]
[1776862087932,67.23,78258.24,0.0,-0.99547,1e-05,0.48498]
[1776862092967,67.23,78259.85,0.0,-0.99546,1e-05,0.48582]
[1776862096996,67.23,78251.22,0.0,-0.99551,1e-05,0.48134]
[1776862098002,67.23,78244.76,0.0,-0.99554,1e-05,0.47802]
[1776862100019,67.23,78237.22,0.0,-0.99558,1e-05,0.47415]
[1776862101027,67.23,78223.34,0.0,-0.99566,1e-05,0.46712]
[1776862106060,67.23,78215.13,0.0,-0.9957,1e-05,0.463]
[1776862108074,67.23,78209.79,0.0,-0.99573,1e-05,0.46033]
[1776862109081,67.23,78202.94,0.0,-0.99576,1e-05,0.45693]
[1776862110089,67.23,78197.23,0.0,-0.99579,1e-05,0.45412]
[1776862114115,67.23,78190.73,0.0,-0.99584,0.0,0.44936]
[1776862116131,67.23,78185.23,0.0,-0.99586,0.0,0.44668]
[1776862120172,67.23,78179.13,0.0,-0.99589,0.0,0.44373]
[1776862125197,67.23,78180.18,0.0,-0.99589,0.0,0.44424]
[1776862130249,67.23,78178.03,0.0,-0.9959,0.0,0.4432]
[1776862131238,67.23,78189.05,0.0,-0.99584,0.0,0.44854]
[1776862136275,67.23,78190.78,0.0,-0.99584,0.0,0.44938]
[1776862140303,67.23,78184.38,0.0,-0.99587,0.0,0.44627]
[1776862145338,67.23,78184.29,0.0,-0.99587,0.0,0.44623]
[1776862148359,67.23,78191.39,0.0,-0.99583,0.0,0.44968]
[1776862150373,67.23,78194.41,0.0,-0.99582,1e-05,0.45116]
[1776862152386,67.23,78180.72,0.0,-0.99589,0.0,0.4445]
[1776862153395,67.23,78178.86,0.0,-0.99589,0.0,0.4436]
[1776862158429,67.23,78175.62,0.0,-0.99591,0.0,0.44204]
[1776862165478,67.23,78178.15,0.0,-0.9959,0.0,0.44326]
[1776862170514,67.23,78179.07,0.0,-0.99589,0.0,0.4437]
[1776862175548,67.23,78179.74,0.0,-0.9959,0.0,0.44247]
[1776862180583,67.23,78181.77,0.0,-0.99589,0.0,0.44345]
[1776862185619,67.23,78179.67,0.0,-0.99591,0.0,0.44244]
[1776862190654,67.23,78179.33,0.0,-0.99591,0.0,0.44227]
[1776862195690,67.23,78179.7,0.0,-0.9959,0.0,0.44245]
[1776862200726,67.23,78177.98,0.0,-0.99591,0.0,0.44162]
[1776862205761,67.23,78179.17,0.0,-0.99591,0.0,0.44219]
[1776862206770,67.23,78186.52,0.0,-0.99587,0.0,0.44574]
[1776862207775,67.23,78189.53,0.0,-0.99586,0.0,0.44721]
[1776862208781,67.23,78193.07,0.0,-0.99584,0.0,0.44893]
[1776862213816,67.23,78186.77,0.0,-0.99587,0.0,0.44587]
[1776862218851,67.23,78181.81,0.0,-0.99589,0.0,0.44347]
[1776862223886,67.23,78182.73,0.0,-0.99589,0.0,0.44391]
[1776862228920,67.23,78183.46,0.0,-0.99589,0.0,0.44426]
[1776862229928,67.23,78188.78,0.0,-0.99586,0.0,0.44684]
[1776862234962,67.23,78186.48,0.0,-0.99589,0.0,0.44416]
[1776862239998,67.23,78191.21,0.0,-0.99586,0.0,0.44646]
[1776862242484,67.23,78199.57,0.0,-0.99582,1e-05,0.45053]
[1776862243020,67.23,78199.57,0.0,-0.99582,1e-05,0.45053]
[1776862249061,67.23,78200.16,0.0,-0.99582,1e-05,0.45082]
[1776862254095,67.23,78200.14,0.0,-0.99582,1e-05,0.45081]
[1776862259131,67.23,78202.04,0.0,-0.99581,1e-05,0.45174]
[1776862264167,67.23,78208.02,0.0,-0.99578,1e-05,0.45468]
[1776862266180,67.23,78201.29,0.0,-0.99581,1e-05,0.45137]
[1776862270208,67.23,78196.28,0.0,-0.99584,0.0,0.44892]
[1776862275243,67.23,78197.3,0.0,-0.99583,1e-05,0.44942]
[1776862280280,67.23,78200.39,0.0,-0.99582,1e-05,0.45093]
[1776862282292,67.23,78205.77,0.0,-0.99579,1e-05,0.45357]
[1776862286324,67.23,78214.74,0.0,-0.99574,1e-05,0.458]
[1776862291356,67.23,78212.0,0.0,-0.99577,1e-05,0.45505]
[1776862296390,67.23,78207.69,0.0,-0.99579,1e-05,0.45293]
[1776862303464,67.23,78195.28,0.0,-0.99586,0.0,0.44687]
[1776862304463,67.23,78194.97,0.0,-0.99586,0.0,0.44672]
[1776862305471,67.23,78189.31,0.0,-0.99589,0.0,0.44397]
[1776862310506,67.23,78190.69,0.0,-0.99588,0.0,0.44464]
[1776862315539,67.23,78195.89,0.0,-0.99585,0.0,0.44716]
[1776862319571,67.23,78189.04,0.0,-0.99589,0.0,0.44384]
[1776862323597,67.23,78194.97,0.0,-0.99586,0.0,0.44672]
[1776862328638,67.23,78191.05,0.0,-0.99588,0.0,0.44481]
[1776862333116,67.23,78197.89,0.0,-0.99584,0.0,0.44814]
[1776862335682,67.23,78203.13,0.0,-0.99582,1e-05,0.45069]
[1776862341722,67.23,78202.77,0.0,-0.99582,1e-05,0.45052]
[1776862346757,67.23,78200.88,0.0,-0.99583,1e-05,0.44959]
[1776862351794,67.23,78196.07,0.0,-0.99587,0.0,0.44568]
[1776862353255,67.23,78201.59,0.0,-0.99584,0.0,0.44837]
[1776862355827,67.23,78210.8,0.0,-0.99579,1e-05,0.45288]
[1776862356834,67.23,78209.43,0.0,-0.9958,1e-05,0.4522]
[1776862358848,67.23,78203.74,0.0,-0.99583,1e-05,0.44942]
[1776862359855,67.23,78205.78,0.0,-0.99582,1e-05,0.45041]
[1776862363326,67.23,78183.5,0.0,-0.99593,0.0,0.43962]
[1776862368917,67.23,78190.37,0.0,-0.99589,0.0,0.44293]
[1776862373396,67.23,78197.22,0.0,-0.99586,0.0,0.44624]
[1776862376973,67.23,78211.6,0.0,-0.99579,1e-05,0.45327]
[1776862381002,67.23,78217.0,0.0,-0.99576,1e-05,0.45593]
[1776862386037,67.23,78211.14,0.0,-0.99579,1e-05,0.45304]
[1776862388052,67.23,78218.3,0.0,-0.99575,1e-05,0.45658]
[1776862393544,67.23,78221.58,0.0,-0.99574,1e-05,0.4582]
[1776862399129,67.23,78221.53,0.0,-0.99574,1e-05,0.45818]
[1776862402149,67.23,78226.98,0.0,-0.99571,1e-05,0.46089]
[1776862407185,67.23,78230.12,0.0,-0.99569,1e-05,0.46246]
[1776862412220,67.23,78228.5,0.0,-0.99572,1e-05,0.46004]
[1776862415241,67.23,78218.96,0.0,-0.99577,1e-05,0.45531]
[1776862416248,67.23,78210.32,0.0,-0.99581,1e-05,0.45106]
[1776862421282,67.23,78206.9,0.0,-0.99583,1e-05,0.44938]
[1776862425311,67.23,78200.02,0.0,-0.99586,0.0,0.44603]
[1776862430357,67.23,78199.28,0.0,-0.99586,0.0,0.44567]
[1776862435392,67.23,78197.19,0.0,-0.99587,0.0,0.44466]
[1776862440427,67.23,78198.3,0.0,-0.99587,0.0,0.4452]
[1776862445463,67.23,78200.89,0.0,-0.99586,0.0,0.44646]
[1776862450497,67.23,78208.74,0.0,-0.99582,1e-05,0.45028]
[1776862454525,67.23,78219.83,0.0,-0.99576,1e-05,0.45574]
[1776862456539,67.23,78226.34,0.0,-0.99573,1e-05,0.45897]
[1776862461573,67.23,78225.77,0.0,-0.99573,1e-05,0.45868]
[1776862468623,67.23,78229.81,0.0,-0.99571,1e-05,0.4607]
[1776862473658,67.23,78230.1,0.0,-0.99572,1e-05,0.45924]
[1776862476680,67.23,78236.22,0.0,-0.99569,1e-05,0.46229]
[1776862477690,67.23,78236.28,0.0,-0.99569,1e-05,0.46232]
[1776862482724,67.23,78237.4,0.0,-0.99569,1e-05,0.46288]
[1776862487763,67.23,78237.04,0.0,-0.99569,1e-05,0.4627]
[1776862492798,67.23,78238.72,0.0,-0.99568,1e-05,0.46354]
[1776862497835,67.23,78234.75,0.0,-0.9957,1e-05,0.46156]
[1776862499848,67.23,78232.87,0.0,-0.99571,1e-05,0.46062]
[1776862504882,67.23,78228.69,0.0,-0.99573,1e-05,0.45853]
[1776862509917,67.23,78228.1,0.0,-0.99573,1e-05,0.45824]
[1776862514953,67.23,78229.74,0.0,-0.99573,1e-05,0.45906]
[1776862520037,67.23,78225.1,0.0,-0.99575,1e-05,0.45675]
[1776862525071,67.23,78225.69,0.0,-0.99575,1e-05,0.45704]
[1776862530111,67.23,78225.0,0.0,-0.99575,1e-05,0.4567]
[1776862534530,67.23,78218.14,0.0,-0.9958,1e-05,0.45173]
[1776862540175,67.23,78216.75,0.0,-0.99581,1e-05,0.45105]
[1776862545210,67.23,78218.64,0.0,-0.9958,1e-05,0.45197]
[1776862547233,67.23,78212.18,0.0,-0.99583,1e-05,0.44881]
[1776862552260,67.23,78208.74,0.0,-0.99585,0.0,0.44713]
[1776862556288,67.23,78214.68,0.0,-0.99582,1e-05,0.45003]
[1776862561323,67.23,78216.92,0.0,-0.9958,1e-05,0.45113]
[1776862566358,67.23,78218.55,0.0,-0.9958,1e-05,0.45193]
[1776862571395,67.23,78219.12,0.0,-0.99579,1e-05,0.45221]
[1776862574817,67.23,78214.59,0.0,-0.99582,1e-05,0.44999]
[1776862580457,67.23,78210.1,0.0,-0.99584,1e-05,0.44779]
[1776862585493,67.23,78209.85,0.0,-0.99584,1e-05,0.44767]
[1776862590528,67.23,78212.56,0.0,-0.99583,1e-05,0.44899]
[1776862594557,67.23,78219.4,0.0,-0.99581,1e-05,0.45076]
[1776862599592,67.23,78219.9,0.0,-0.9958,1e-05,0.45101]
[1776862602613,67.23,78213.78,0.0,-0.99584,1e-05,0.44801]
[1776862607648,67.23,78214.7,0.0,-0.99583,1e-05,0.44846]
[1776862611678,67.23,78228.03,0.0,-0.99576,1e-05,0.45501]
[1776862613692,67.23,78229.09,0.0,-0.99576,1e-05,0.45553]
[1776862618727,67.23,78230.84,0.0,-0.99575,1e-05,0.4564]
[1776862623762,67.23,78232.55,0.0,-0.99574,1e-05,0.45725]
[1776862629805,67.23,78231.63,0.0,-0.99574,1e-05,0.45679]
[1776862634839,67.23,78232.62,0.0,-0.99574,1e-05,0.45728]
[1776862637861,67.23,78245.55,0.0,-0.99567,1e-05,0.46374]
[1776862638871,67.23,78254.76,0.0,-0.99563,1e-05,0.46839]
[1776862639878,67.23,78255.44,0.0,-0.99562,1e-05,0.46873]
[1776862644913,67.23,78254.25,0.0,-0.99563,1e-05,0.46813]
[1776862649950,67.23,78260.6,0.0,-0.99559,1e-05,0.47135]
[1776862655380,67.23,78259.35,0.0,-0.99562,1e-05,0.46908]
[1776862659016,67.23,78267.49,0.0,-0.99557,1e-05,0.47323]
[1776862660029,67.23,78276.15,0.0,-0.99553,1e-05,0.47767]
[1776862661032,67.23,78279.65,0.0,-0.99551,1e-05,0.47948]
[1776862666068,67.23,78280.36,0.0,-0.9955,1e-05,0.47984]
[1776862668082,67.23,78286.64,0.0,-0.99547,1e-05,0.4831]
[1776862673118,67.23,78286.11,0.0,-0.99547,1e-05,0.48282]
[1776862678152,67.23,78286.79,0.0,-0.99547,1e-05,0.48318]
[1776862683199,67.23,78289.02,0.0,-0.99546,1e-05,0.48434]
[1776862685596,67.23,78280.95,0.0,-0.9955,1e-05,0.48015]
[1776862687215,67.23,78279.16,0.0,-0.99551,1e-05,0.47922]
[1776862689228,67.23,78275.82,0.0,-0.99553,1e-05,0.4775]
[1776862691245,67.23,78285.93,0.0,-0.99547,1e-05,0.48273]
[1776862692254,67.23,78286.71,0.0,-0.99547,1e-05,0.48314]
[1776862697286,67.23,78288.31,0.0,-0.99546,1e-05,0.48397]
[1776862702321,67.23,78287.49,0.0,-0.99547,1e-05,0.48354]
[1776862707356,67.23,78285.25,0.0,-0.99548,1e-05,0.48238]
[1776862711385,67.23,78277.12,0.0,-0.99554,1e-05,0.47651]
[1776862716420,67.23,78279.66,0.0,-0.99552,1e-05,0.47782]
[1776862721455,67.23,78282.43,0.0,-0.99551,1e-05,0.47925]
[1776862726490,67.23,78281.06,0.0,-0.99552,1e-05,0.47854]
[1776862728513,67.23,78275.2,0.0,-0.99555,1e-05,0.47553]
[1776862729513,67.23,78249.89,0.0,-0.99568,1e-05,0.46268]
[1776862730520,67.23,78240.74,0.0,-0.99573,1e-05,0.45811]
[1776862731529,67.23,78235.37,0.0,-0.99575,1e-05,0.45545]
[1776862736562,67.23,78237.22,0.0,-0.99575,1e-05,0.45636]
[1776862741598,67.23,78237.14,0.0,-0.99575,1e-05,0.45632]
[1776862746632,67.23,78239.89,0.0,-0.99573,1e-05,0.45769]
[1776862751668,67.23,78239.48,0.0,-0.99573,1e-05,0.45749]
[1776862756703,67.23,78240.25,0.0,-0.99573,1e-05,0.45787]
[1776862757710,67.23,78233.55,0.0,-0.99576,1e-05,0.45455]
[1776862762745,67.23,78229.54,0.0,-0.99578,1e-05,0.45257]
[1776862767779,67.23,78234.04,0.0,-0.99576,1e-05,0.45479]
[1776862769796,67.23,78242.07,0.0,-0.99572,1e-05,0.45877]
[1776862774829,67.23,78244.39,0.0,-0.99572,1e-05,0.45832]
[1776862779867,67.23,78254.39,0.0,-0.99567,1e-05,0.46332]
[1776862781878,67.23,78265.2,0.0,-0.99562,1e-05,0.46878]
[1776862784907,67.23,78258.81,0.0,-0.99565,1e-05,0.46555]
[1776862789941,67.23,78258.85,0.0,-0.99565,1e-05,0.46557]
[1776862794981,67.23,78247.38,0.0,-0.99571,1e-05,0.45981]
[1776862795988,67.23,78237.92,0.0,-0.99576,1e-05,0.45511]
[1776862796995,67.23,78237.78,0.0,-0.99576,1e-05,0.45504]
[1776862802030,67.23,78236.12,0.0,-0.99577,1e-05,0.45422]
[1776862804047,67.23,78226.77,0.0,-0.99581,1e-05,0.44962]
[1776862806064,67.23,78232.26,0.0,-0.99579,1e-05,0.45232]
[1776862807067,67.23,78240.52,0.0,-0.99574,1e-05,0.4564]
[1776862808074,67.23,78244.05,0.0,-0.99573,1e-05,0.45815]
[1776862810088,67.23,78247.35,0.0,-0.99571,1e-05,0.4598]
[1776862812104,67.23,78249.48,0.0,-0.9957,1e-05,0.46086]
[1776862817138,67.23,78254.69,0.0,-0.99567,1e-05,0.46347]
[1776862822172,67.23,78257.49,0.0,-0.99566,1e-05,0.46488]
[1776862827206,67.23,78255.45,0.0,-0.99567,1e-05,0.46386]
[1776862832241,67.23,78254.49,0.0,-0.99569,1e-05,0.46175]
[1776862837278,67.23,78254.31,0.0,-0.99569,1e-05,0.46166]
[1776862842312,67.23,78253.37,0.0,-0.99569,1e-05,0.46119]
[1776862845333,67.23,78248.12,0.0,-0.99572,1e-05,0.45857]
[1776862848354,67.23,78243.37,0.0,-0.99574,1e-05,0.45621]
[1776862851407,67.23,78227.7,0.0,-0.99582,1e-05,0.44849]
[1776862852386,67.23,78218.45,0.0,-0.99587,0.0,0.44399]
[1776862853393,67.23,78211.18,0.0,-0.99591,0.0,0.44048]
[1776862854401,67.23,78206.06,0.0,-0.99593,0.0,0.43802]
[1776862856831,67.23,78205.54,0.0,-0.99593,0.0,0.43777]
[1776862860442,67.23,78211.57,0.0,-0.9959,0.0,0.44067]
[1776862862456,67.23,78218.5,0.0,-0.99587,0.0,0.44401]
[1776862864470,67.23,78216.13,0.0,-0.99588,0.0,0.44287]
[1776862869505,67.23,78213.24,0.0,-0.99589,0.0,0.44147]
[1776862874539,67.23,78210.82,0.0,-0.99591,0.0,0.4403]
[1776862879576,67.23,78212.68,0.0,-0.9959,0.0,0.4412]
[1776862884610,67.23,78209.57,0.0,-0.99591,0.0,0.4397]
[1776862888662,67.23,78204.19,0.0,-0.99594,0.0,0.43712]
[1776862893698,67.23,78202.11,0.0,-0.99596,0.0,0.43458]
[1776862898732,67.23,78197.59,0.0,-0.99599,0.0,0.43243]
[1776862900747,67.23,78191.81,0.0,-0.99601,0.0,0.4297]
[1776862901753,67.23,78185.84,0.0,-0.99604,0.0,0.42689]
[1776862907190,67.23,78188.13,0.0,-0.99603,0.0,0.42797]
[1776862908804,67.23,78194.89,0.0,-0.996,0.0,0.43115]
[1776862914846,67.23,78195.38,0.0,-0.996,0.0,0.43139]
[1776862917868,67.23,78190.59,0.0,-0.99602,0.0,0.42913]
[1776862919881,67.23,78196.98,0.0,-0.99599,0.0,0.43214]
[1776862924916,67.23,78192.15,0.0,-0.99601,0.0,0.42986]
[1776862929951,67.23,78189.74,0.0,-0.99602,0.0,0.42872]
[1776862934990,67.23,78169.32,0.0,-0.99612,0.0,0.4192]
[1776862935995,67.23,78159.55,0.0,-0.99617,0.0,0.41471]
[1776862941031,67.23,78163.9,0.0,-0.99615,0.0,0.41671]
[1776862946067,67.23,78165.16,0.0,-0.99614,0.0,0.41729]
[1776862950094,67.23,78177.75,0.0,-0.99608,0.0,0.42311]
[1776862951101,67.23,78183.51,0.0,-0.99607,0.0,0.42428]
[1776862955129,67.23,78187.69,0.0,-0.99605,0.0,0.42623]
[1776862956136,67.23,78192.76,0.0,-0.99602,0.0,0.42862]
[1776862959157,67.23,78202.41,0.0,-0.99598,0.0,0.43318]
[1776862960165,67.23,78214.86,0.0,-0.99592,0.0,0.43913]
[1776862961173,67.23,78223.55,0.0,-0.99587,0.0,0.44332]
[1776862966207,67.23,78220.79,0.0,-0.99589,0.0,0.44198]
[1776862970234,67.23,78227.05,0.0,-0.99585,1e-05,0.44502]
[1776862971242,67.23,78228.06,0.0,-0.99585,1e-05,0.44551]
[1776862976276,67.23,78231.16,0.0,-0.99583,1e-05,0.44702]
[1776862978292,67.23,78236.26,0.0,-0.99581,1e-05,0.44951]
[1776862979302,67.23,78243.59,0.0,-0.99577,1e-05,0.45312]
[1776862980306,67.23,78246.71,0.0,-0.99576,1e-05,0.45466]
[1776862985345,67.23,78245.71,0.0,-0.99576,1e-05,0.45417]
[1776862990380,67.23,78247.21,0.0,-0.99575,1e-05,0.45491]
[1776862994404,67.23,78238.95,0.0,-0.99579,1e-05,0.45083]
[1776862999438,67.23,78244.2,0.0,-0.99577,1e-05,0.45342]
[1776863002460,67.23,78253.88,0.0,-0.99572,1e-05,0.45822]
[1776863003468,67.23,78265.08,0.0,-0.99566,1e-05,0.46383]
[1776863004476,67.23,78263.98,0.0,-0.99567,1e-05,0.46328]
[1776863007903,67.23,78285.99,0.0,-0.99555,1e-05,0.47446]
[1776863013543,67.23,78289.45,0.0,-0.99555,1e-05,0.47458]
[1776863015556,67.23,78281.31,0.0,-0.99559,1e-05,0.47041]
[1776863016563,67.23,78279.9,0.0,-0.9956,1e-05,0.4697]
[1776863017975,67.23,78274.2,0.0,-0.99563,1e-05,0.4668]
[1776863019584,67.23,78271.59,0.0,-0.99564,1e-05,0.46548]
[1776863021600,67.23,78272.6,0.0,-0.99564,1e-05,0.46599]
[1776863023611,67.23,78279.76,0.0,-0.9956,1e-05,0.46962]
[1776863024619,67.23,78280.73,0.0,-0.99559,1e-05,0.47012]
[1776863029653,67.23,78277.8,0.0,-0.99561,1e-05,0.46863]
[1776863034689,67.23,78275.69,0.0,-0.99562,1e-05,0.46756]
[1776863038115,67.23,78291.16,0.0,-0.99554,1e-05,0.47546]
[1776863040739,67.23,78290.41,0.0,-0.99554,1e-05,0.47507]
[1776863045766,67.23,78286.05,0.0,-0.99557,1e-05,0.47283]
[1776863048185,67.23,78280.17,0.0,-0.9956,1e-05,0.46983]
[1776863049795,67.23,78272.92,0.0,-0.99563,1e-05,0.46616]
[1776863050801,67.23,78275.02,0.0,-0.99562,1e-05,0.46722]
[1776863055836,67.23,78274.6,0.0,-0.99563,1e-05,0.46701]
[1776863060872,67.23,78277.2,0.0,-0.99561,1e-05,0.46832]
[1776863065906,67.23,78279.77,0.0,-0.9956,1e-05,0.46963]
[1776863068325,67.23,78275.11,0.0,-0.99562,1e-05,0.46726]
[1776863073967,67.23,78273.93,0.0,-0.99564,1e-05,0.46503]
[1776863078997,67.23,78273.28,0.0,-0.99565,1e-05,0.46471]
[1776863084033,67.23,78273.77,0.0,-0.99565,1e-05,0.46495]
[1776863089069,67.23,78273.43,0.0,-0.99565,1e-05,0.46478]
[1776863090077,67.23,78268.32,0.0,-0.99567,1e-05,0.46221]
[1776863094104,67.23,78274.96,0.0,-0.99564,1e-05,0.46555]
[1776863098132,67.23,78280.14,0.0,-0.99561,1e-05,0.46818]
[1776863103166,67.23,78277.62,0.0,-0.99563,1e-05,0.4669]
[1776863108201,67.23,78276.61,0.0,-0.99563,1e-05,0.46639]
[1776863110216,67.23,78283.67,0.0,-0.99559,1e-05,0.46997]
[1776863115251,67.23,78284.22,0.0,-0.99559,1e-05,0.47025]
[1776863120286,67.23,78282.5,0.0,-0.9956,1e-05,0.46938]
[1776863122300,67.23,78295.42,0.0,-0.99553,1e-05,0.47599]
[1776863124314,67.23,78302.84,0.0,-0.99549,1e-05,0.47982]
[1776863130356,67.23,78304.96,0.0,-0.99548,1e-05,0.48092]
[1776863135392,67.23,78307.25,0.0,-0.99548,1e-05,0.48044]
[1776863140427,67.23,78302.94,0.0,-0.99551,1e-05,0.47821]
[1776863145461,67.23,78303.98,0.0,-0.9955,1e-05,0.47874]
[1776863150496,67.23,78305.16,0.0,-0.99549,1e-05,0.47935]
[1776863155531,67.23,78306.96,0.0,-0.99548,1e-05,0.48029]
[1776863160566,67.23,78311.25,0.0,-0.99546,1e-05,0.48252]
[1776863165602,67.23,78328.38,0.0,-0.99537,1e-05,0.49151]
[1776863170637,67.23,78324.88,0.0,-0.99539,1e-05,0.48966]
[1776863175672,67.23,78320.97,0.0,-0.99541,1e-05,0.48761]
[1776863180708,67.23,78323.77,0.0,-0.99539,1e-05,0.48908]
[1776863182746,67.23,78341.9,0.0,-0.99529,1e-05,0.49871]
[1776863183732,67.23,78329.34,0.0,-0.99536,1e-05,0.49202]
[1776863184736,67.23,78328.65,0.0,-0.99537,1e-05,0.49166]
[1776863189770,67.23,78329.29,0.0,-0.99536,1e-05,0.49199]
[1776863193799,67.23,78320.05,0.0,-0.99543,1e-05,0.48543]
[1776863194806,67.23,78318.74,0.0,-0.99544,1e-05,0.48475]
[1776863199842,67.23,78319.35,0.0,-0.99543,1e-05,0.48507]
[1776863200854,67.23,78314.3,0.0,-0.99546,1e-05,0.48243]
[1776863202862,67.23,78303.25,0.0,-0.99552,1e-05,0.4767]
[1776863203869,67.23,78306.51,0.0,-0.9955,1e-05,0.47838]
[1776863204876,67.23,78312.45,0.0,-0.99547,1e-05,0.48147]
[1776863205883,67.23,78313.45,0.0,-0.99546,1e-05,0.48199]
[1776863209311,67.23,78307.45,0.0,-0.9955,1e-05,0.47887]
[1776863212933,67.23,78293.6,0.0,-0.99557,1e-05,0.47174]
[1776863213940,67.23,78288.74,0.0,-0.9956,1e-05,0.46926]
[1776863214948,67.23,78288.28,0.0,-0.9956,1e-05,0.46903]
[1776863216961,67.23,78275.11,0.0,-0.99567,1e-05,0.46237]
[1776863219386,67.23,78268.78,0.0,-0.9957,1e-05,0.4592]
[1776863225020,67.23,78270.91,0.0,-0.99569,1e-05,0.46026]
[1776863230054,67.23,78269.89,0.0,-0.9957,1e-05,0.45975]
[1776863235089,67.23,78270.23,0.0,-0.99569,1e-05,0.45992]
[1776863239527,67.23,78279.96,0.0,-0.99564,1e-05,0.46481]
[1776863240130,67.23,78279.96,0.0,-0.99564,1e-05,0.46481]
[1776863245160,67.23,78281.06,0.0,-0.99564,1e-05,0.46537]
[1776863246167,67.23,78291.07,0.0,-0.99558,1e-05,0.47045]
[1776863247174,67.23,78281.19,0.0,-0.99564,1e-05,0.46543]
[1776863249596,67.23,78273.94,0.0,-0.99567,1e-05,0.46178]
[1776863252209,67.23,78268.76,0.0,-0.99572,1e-05,0.45757]
[1776863257243,67.23,78267.49,0.0,-0.99572,1e-05,0.45694]
[1776863260266,67.23,78263.04,0.0,-0.99575,1e-05,0.45473]
[1776863265300,67.23,78262.46,0.0,-0.99575,1e-05,0.45444]
[1776863266307,67.23,78255.05,0.0,-0.99579,1e-05,0.45078]
[1776863269329,67.23,78251.61,0.0,-0.9958,1e-05,0.44909]
[1776863274369,67.23,78255.1,0.0,-0.99579,1e-05,0.4508]
[1776863279397,67.23,78256.19,0.0,-0.99578,1e-05,0.45134]
[1776863284433,67.23,78254.85,0.0,-0.99579,1e-05,0.45068]
[1776863289468,67.23,78255.97,0.0,-0.99578,1e-05,0.45123]
[1776863292489,67.23,78277.88,0.0,-0.99567,1e-05,0.46213]
[1776863297524,67.23,78273.17,0.0,-0.99569,1e-05,0.45977]
[1776863302558,67.23,78275.59,0.0,-0.99568,1e-05,0.46099]
[1776863307596,67.23,78275.09,0.0,-0.99568,1e-05,0.46073]
[1776863312630,67.23,78273.03,0.0,-0.99571,1e-05,0.45808]
[1776863317665,67.23,78271.62,0.0,-0.99572,1e-05,0.45738]
[1776863323706,67.23,78272.58,0.0,-0.99571,1e-05,0.45786]
[1776863328742,67.23,78272.74,0.0,-0.99571,1e-05,0.45794]
[1776863332770,67.23,78281.45,0.0,-0.99566,1e-05,0.4623]
[1776863333777,67.23,78278.96,0.0,-0.99568,1e-05,0.46105]
[1776863335791,67.23,78275.76,0.0,-0.99569,1e-05,0.45945]
[1776863340828,67.23,78276.31,0.0,-0.99569,1e-05,0.45972]
[1776863342857,67.23,78256.76,0.0,-0.99579,1e-05,0.45002]
[1776863343860,67.23,78245.85,0.0,-0.99585,1e-05,0.44469]
[1776863344867,67.23,78252.88,0.0,-0.99581,1e-05,0.44812]
[1776863345875,67.23,78256.86,0.0,-0.99579,1e-05,0.45007]
[1776863348896,67.23,78259.65,0.0,-0.99578,1e-05,0.45145]
[1776863353930,67.23,78260.53,0.0,-0.99577,1e-05,0.45188]
[1776863358964,67.23,78261.56,0.0,-0.99577,1e-05,0.45239]
[1776863364001,67.23,78264.54,0.0,-0.99575,1e-05,0.45386]
[1776863365011,67.23,78271.12,0.0,-0.99572,1e-05,0.45713]
[1776863366014,67.23,78270.59,0.0,-0.99572,1e-05,0.45687]
[1776863367021,67.23,78260.02,0.0,-0.99578,1e-05,0.45163]
[1776863368062,67.23,78260.34,0.0,-0.99577,1e-05,0.45179]
[1776863369044,67.23,78278.52,0.0,-0.99568,1e-05,0.46083]
[1776863370470,67.23,78314.88,0.0,-0.99549,1e-05,0.47938]
[1776863372165,67.23,78374.81,0.0,-0.99517,1e-05,0.50957]
[1776863373102,67.23,78400.26,0.0,-0.99502,1e-05,0.52363]
[1776863374153,67.23,78407.29,0.0,-0.99498,1e-05,0.52757]
[1776863375132,67.23,78400.83,0.0,-0.99502,1e-05,0.52395]
[1776863376110,67.23,78387.5,0.0,-0.9951,1e-05,0.51654]
[1776863377115,67.23,78362.34,0.0,-0.99524,1e-05,0.50279]
[1776863378117,67.23,78330.34,0.0,-0.99542,1e-05,0.48576]
[1776863379127,67.23,78303.38,0.0,-0.99556,1e-05,0.47179]
[1776863380547,67.23,78311.77,0.0,-0.99552,1e-05,0.4761]
[1776863382145,67.23,78298.15,0.0,-0.99559,1e-05,0.46912]
[1776863383153,67.23,78300.36,0.0,-0.99558,1e-05,0.47024]
[1776863385168,67.23,78293.74,0.0,-0.99562,1e-05,0.46687]
[1776863386190,67.23,78293.28,0.0,-0.99562,1e-05,0.46664]
[1776863387184,67.23,78254.92,0.0,-0.99582,1e-05,0.44753]
[1776863388196,67.23,78235.45,0.0,-0.99591,0.0,0.43808]
[1776863389204,67.23,78228.36,0.0,-0.99595,0.0,0.43469]
[1776863390652,67.23,78251.24,0.0,-0.99583,1e-05,0.44573]
[1776863391213,67.23,78251.42,0.0,-0.99583,1e-05,0.44582]
[1776863392220,67.23,78254.28,0.0,-0.99582,1e-05,0.44721]
[1776863395241,67.23,78264.52,0.0,-0.99577,1e-05,0.45225]
[1776863396248,67.23,78262.66,0.0,-0.99578,1e-05,0.45133]
[1776863400723,67.23,78256.64,0.0,-0.99581,1e-05,0.44837]
[1776863402299,67.23,78269.05,0.0,-0.99574,1e-05,0.45449]
[1776863403306,67.23,78284.23,0.0,-0.99567,1e-05,0.46207]
[1776863404313,67.23,78290.73,0.0,-0.99563,1e-05,0.46535]
[1776863405320,67.23,78299.67,0.0,-0.99558,1e-05,0.46989]
[1776863406328,67.23,78302.7,0.0,-0.99557,1e-05,0.47144]
[1776863409356,67.23,78292.3,0.0,-0.99562,1e-05,0.46614]
[1776863410793,67.23,78272.28,0.0,-0.99573,1e-05,0.45609]
[1776863412374,67.23,78271.07,0.0,-0.99573,1e-05,0.45549]
[1776863414386,67.23,78264.94,0.0,-0.99577,1e-05,0.45245]
[1776863415394,67.23,78262.0,0.0,-0.99578,1e-05,0.451]
[1776863418423,67.23,78267.67,0.0,-0.99575,1e-05,0.45381]
[1776863420864,67.23,78274.11,0.0,-0.99572,1e-05,0.457]
[1776863426486,67.23,78267.65,0.0,-0.99575,1e-05,0.4538]
[1776863427493,67.23,78250.11,0.0,-0.99584,1e-05,0.44518]
[1776863428499,67.23,78243.43,0.0,-0.99587,0.0,0.44193]
[1776863429508,67.23,78244.97,0.0,-0.99587,1e-05,0.44268]
[1776863431525,67.23,78251.99,0.0,-0.99585,1e-05,0.44451]
[1776863432531,67.23,78257.92,0.0,-0.99582,1e-05,0.4474]
[1776863433533,67.23,78269.73,0.0,-0.99576,1e-05,0.45322]
[1776863434541,67.23,78272.12,0.0,-0.99574,1e-05,0.4544]
[1776863436558,67.23,78277.58,0.0,-0.99571,1e-05,0.45712]
[1776863441592,67.23,78274.33,0.0,-0.99573,1e-05,0.4555]
[1776863445618,67.23,78280.07,0.0,-0.9957,1e-05,0.45836]
[1776863450658,67.23,78282.83,0.0,-0.99569,1e-05,0.45974]
[1776863451661,67.23,78285.86,0.0,-0.99567,1e-05,0.46126]
[1776863453676,67.23,78292.08,0.0,-0.99564,1e-05,0.46439]
[1776863454683,67.23,78301.74,0.0,-0.99559,1e-05,0.4693]
[1776863456697,67.23,78307.22,0.0,-0.99556,1e-05,0.4721]
[1776863457705,67.23,78313.4,0.0,-0.99553,1e-05,0.47527]
[1776863462739,67.23,78301.2,0.0,-0.99559,1e-05,0.46902]
[1776863467774,67.23,78301.68,0.0,-0.99559,1e-05,0.46927]
[1776863468786,67.23,78307.76,0.0,-0.99556,1e-05,0.47237]
[1776863473817,67.23,78307.95,0.0,-0.99556,1e-05,0.47247]
[1776863476840,67.23,78313.28,0.0,-0.99553,1e-05,0.47521]
[1776863481874,67.23,78314.17,0.0,-0.99552,1e-05,0.47567]
[1776863486907,67.23,78317.95,0.0,-0.9955,1e-05,0.47762]
[1776863490936,67.23,78323.31,0.0,-0.99547,1e-05,0.4804]
[1776863492951,67.23,78328.39,0.0,-0.99546,1e-05,0.48136]
[1776863497984,67.23,78329.02,0.0,-0.99546,1e-05,0.48169]
[1776863503020,67.23,78327.01,0.0,-0.99547,1e-05,0.48065]
[1776863508055,67.23,78327.9,0.0,-0.99546,1e-05,0.48111]
[1776863513089,67.23,78322.83,0.0,-0.99549,1e-05,0.47847]
[1776863518127,67.23,78320.75,0.0,-0.9955,1e-05,0.4774]
[1776863523161,67.23,78321.34,0.0,-0.9955,1e-05,0.4777]
[1776863527189,67.23,78312.33,0.0,-0.99555,1e-05,0.47306]
[1776863528198,67.23,78300.5,0.0,-0.99561,1e-05,0.46702]
[1776863531654,67.23,78309.71,0.0,-0.99556,1e-05,0.47171]
[1776863537259,67.23,78310.15,0.0,-0.99556,1e-05,0.47194]
[1776863540280,67.23,78305.07,0.0,-0.99559,1e-05,0.46934]
[1776863545316,67.23,78324.5,0.0,-0.99548,1e-05,0.47934]
[1776863546329,67.23,78327.94,0.0,-0.99546,1e-05,0.48113]
[1776863548337,67.23,78328.36,0.0,-0.99546,1e-05,0.48135]
[1776863550353,67.23,78336.86,0.0,-0.99541,1e-05,0.48579]
[1776863551795,67.23,78346.77,0.0,-0.99538,1e-05,0.48931]
[1776863556395,67.23,78338.75,0.0,-0.99542,1e-05,0.48509]
[1776863560422,67.23,78344.64,0.0,-0.99539,1e-05,0.48819]
[1776863561865,67.23,78347.56,0.0,-0.99537,1e-05,0.48973]
[1776863567471,67.23,78346.0,0.0,-0.99538,1e-05,0.48891]
[1776863572508,67.23,78345.66,0.0,-0.99538,1e-05,0.48873]
[1776863577543,67.23,78346.63,0.0,-0.99538,1e-05,0.48924]
[1776863582040,67.23,78338.76,0.0,-0.99542,1e-05,0.4851]
[1776863583584,67.23,78321.23,0.0,-0.99551,1e-05,0.47597]
[1776863584591,67.23,78320.15,0.0,-0.99552,1e-05,0.47542]
[1776863587614,67.23,78313.31,0.0,-0.99556,1e-05,0.4719]
[1776863592647,67.23,78312.93,0.0,-0.99556,1e-05,0.47171]
[1776863596675,67.23,78310.55,0.0,-0.99557,1e-05,0.47049]
[1776863601713,67.23,78308.82,0.0,-0.99558,1e-05,0.4696]
[1776863605739,67.23,78316.3,0.0,-0.99554,1e-05,0.47343]
[1776863606746,67.23,78318.92,0.0,-0.99553,1e-05,0.47478]
[1776863611781,67.23,78322.8,0.0,-0.99552,1e-05,0.47511]
[1776863616815,67.23,78326.89,0.0,-0.9955,1e-05,0.47723]
[1776863621850,67.23,78322.91,0.0,-0.99552,1e-05,0.47517]
[1776863622857,67.23,78316.3,0.0,-0.99556,1e-05,0.47177]
[1776863625878,67.23,78322.34,0.0,-0.99552,1e-05,0.47488]
[1776863627891,67.23,78331.93,0.0,-0.99547,1e-05,0.47984]
[1776863630913,67.23,78336.66,0.0,-0.99545,1e-05,0.48231]
[1776863632927,67.23,78343.0,0.0,-0.99541,1e-05,0.48563]
[1776863637962,67.23,78341.72,0.0,-0.99542,1e-05,0.48495]
[1776863642997,67.23,78342.1,0.0,-0.99542,1e-05,0.48515]
[1776863648034,67.23,78341.78,0.0,-0.99542,1e-05,0.48499]
[1776863650049,67.23,78332.72,0.0,-0.99547,1e-05,0.48025]
[1776863653069,67.23,78338.66,0.0,-0.99544,1e-05,0.48335]
[1776863655083,67.23,78344.55,0.0,-0.9954,1e-05,0.48644]
[1776863660119,67.23,78336.3,0.0,-0.99545,1e-05,0.48212]
[1776863662132,67.23,78326.04,0.0,-0.9955,1e-05,0.47679]
[1776863667166,67.23,78329.35,0.0,-0.99549,1e-05,0.4785]
[1776863671194,67.23,78334.36,0.0,-0.99547,1e-05,0.47942]
[1776863676229,67.23,78331.67,0.0,-0.99549,1e-05,0.47803]
[1776863681266,67.23,78334.61,0.0,-0.99547,1e-05,0.47955]
[1776863682746,67.23,78341.3,0.0,-0.99544,1e-05,0.48304]
[1776863685293,67.23,78354.44,0.0,-0.99536,1e-05,0.48996]
[1776863690328,67.23,78355.22,0.0,-0.99536,1e-05,0.49037]
[1776863695363,67.23,78352.96,0.0,-0.99537,1e-05,0.48917]
[1776863700399,67.23,78350.39,0.0,-0.99539,1e-05,0.48782]
[1776863702884,67.23,78376.91,0.0,-0.99524,1e-05,0.50197]
[1776863707450,67.23,78383.64,0.0,-0.9952,1e-05,0.50562]
[1776863709463,67.23,78394.5,0.0,-0.99514,1e-05,0.51155]
[1776863710470,67.23,78406.54,0.0,-0.99507,1e-05,0.5182]
[1776863711477,67.23,78408.92,0.0,-0.99505,1e-05,0.51952]
[1776863714501,67.23,78399.97,0.0,-0.99511,1e-05,0.51456]
[1776863716514,67.23,78391.19,0.0,-0.99516,1e-05,0.50974]
[1776863717520,67.23,78392.25,0.0,-0.99515,1e-05,0.51032]
[1776863723027,67.23,78405.45,0.0,-0.99507,1e-05,0.51759]
[1776863724571,67.23,78410.66,0.0,-0.99504,1e-05,0.52049]
[1776863725578,67.23,78401.53,0.0,-0.9951,1e-05,0.51542]
[1776863726585,67.23,78393.83,0.0,-0.99514,1e-05,0.51118]
[1776863727592,67.23,78391.95,0.0,-0.99515,1e-05,0.51015]
[1776863733097,67.23,78392.76,0.0,-0.99516,1e-05,0.50884]
[1776863738669,67.23,78398.98,0.0,-0.99513,1e-05,0.51225]
[1776863740683,67.23,78400.2,0.0,-0.99512,1e-05,0.51292]
[1776863744711,67.23,78407.18,0.0,-0.99508,1e-05,0.51677]
[1776863745718,67.23,78405.47,0.0,-0.99509,1e-05,0.51583]
[1776863750753,67.23,78400.08,0.0,-0.99512,1e-05,0.51285]
[1776863755788,67.23,78397.8,0.0,-0.99513,1e-05,0.5116]
[1776863760823,67.23,78398.07,0.0,-0.99513,1e-05,0.51175]
[1776863762839,67.23,78404.07,0.0,-0.9951,1e-05,0.51505]
[1776863764853,67.23,78405.3,0.0,-0.99509,1e-05,0.51573]
[1776863766865,67.23,78410.75,0.0,-0.99506,1e-05,0.51875]
[1776863767871,67.23,78410.48,0.0,-0.99506,1e-05,0.5186]
[1776863771899,67.23,78420.17,0.0,-0.995,1e-05,0.52401]
[1776863772910,67.23,78421.46,0.0,-0.995,1e-05,0.52473]
[1776863777942,67.23,78415.79,0.0,-0.99503,1e-05,0.52156]
[1776863782978,67.23,78419.29,0.0,-0.99501,1e-05,0.52352]
[1776863787006,67.23,78405.96,0.0,-0.99509,1e-05,0.5161]
[1776863792042,67.23,78401.51,0.0,-0.99513,1e-05,0.51187]
[1776863797075,67.23,78398.57,0.0,-0.99515,1e-05,0.51025]
[1776863802111,67.23,78401.42,0.0,-0.99513,1e-05,0.51182]
[1776863804127,67.23,78410.83,0.0,-0.99508,1e-05,0.51701]
[1776863809160,67.23,78410.26,0.0,-0.99508,1e-05,0.5167]
[1776863814195,67.23,78412.39,0.0,-0.99507,1e-05,0.51788]
[1776863819231,67.23,78406.34,0.0,-0.9951,1e-05,0.51453]
[1776863823298,67.23,78385.94,0.0,-0.99522,1e-05,0.50337]
[1776863824283,67.23,78380.62,0.0,-0.99525,1e-05,0.50049]
[1776863827306,67.23,78367.1,0.0,-0.99533,1e-05,0.49325]
[1776863828313,67.23,78359.23,0.0,-0.99537,1e-05,0.48907]
[1776863829320,67.23,78360.2,0.0,-0.99536,1e-05,0.48958]
[1776863833348,67.23,78360.07,0.0,-0.99537,1e-05,0.48951]
[1776863834355,67.23,78357.05,0.0,-0.99538,1e-05,0.48792]
[1776863837375,67.23,78357.23,0.0,-0.99538,1e-05,0.48801]
[1776863841406,67.23,78351.93,0.0,-0.99541,1e-05,0.48522]
[1776863843898,67.23,78362.59,0.0,-0.99535,1e-05,0.49085]
[1776863847446,67.23,78370.35,0.0,-0.99531,1e-05,0.49498]
[1776863849460,67.23,78373.55,0.0,-0.99529,1e-05,0.49669]
[1776863851479,67.23,78384.98,0.0,-0.99524,1e-05,0.50111]
[1776863852485,67.23,78388.4,0.0,-0.99522,1e-05,0.50296]
[1776863857522,67.23,78389.46,0.0,-0.99522,1e-05,0.50353]
[1776863862557,67.23,78388.04,0.0,-0.99522,1e-05,0.50276]
[1776863864039,67.23,78382.73,0.0,-0.99525,1e-05,0.49989]
[1776863865577,67.23,78383.15,0.0,-0.99525,1e-05,0.50012]
[1776863870613,67.23,78384.71,0.0,-0.99524,1e-05,0.50096]
[1776863874109,67.23,78390.21,0.0,-0.99521,1e-05,0.50394]
[1776863879677,67.23,78395.41,0.0,-0.99518,1e-05,0.50677]
[1776863882697,67.23,78389.1,0.0,-0.99522,1e-05,0.50334]
[1776863884180,67.23,78389.53,0.0,-0.99522,1e-05,0.50357]
[1776863889746,67.23,78390.83,0.0,-0.99521,1e-05,0.50427]
[1776863892767,67.23,78402.19,0.0,-0.99514,1e-05,0.51047]
[1776863894249,67.23,78402.18,0.0,-0.99514,1e-05,0.51047]
[1776863898814,67.23,78395.25,0.0,-0.99518,1e-05,0.50668]
[1776863904323,67.23,78388.81,0.0,-0.99522,1e-05,0.50318]
[1776863904852,67.23,78388.81,0.0,-0.99522,1e-05,0.50318]
[1776863909886,67.23,78375.72,0.0,-0.99529,1e-05,0.49613]
[1776863910893,67.23,78373.16,0.0,-0.99531,1e-05,0.49476]
[1776863915929,67.23,78370.11,0.0,-0.99534,1e-05,0.49141]
[1776863920965,67.23,78366.16,0.0,-0.99536,1e-05,0.48931]
[1776863923986,67.23,78363.58,0.0,-0.99538,1e-05,0.48795]
[1776863929022,67.23,78363.19,0.0,-0.99538,1e-05,0.48774]
[1776863934058,67.23,78363.0,0.0,-0.99538,1e-05,0.48764]
[1776863936071,67.23,78378.5,0.0,-0.99529,1e-05,0.49589]
[1776863937078,67.23,78381.05,0.0,-0.99528,1e-05,0.49725]
[1776863942117,67.23,78376.86,0.0,-0.9953,1e-05,0.49501]
[1776863943123,67.23,78364.82,0.0,-0.99537,1e-05,0.48861]
[1776863944137,67.23,78373.5,0.0,-0.99532,1e-05,0.49321]
[1776863945147,67.23,78389.81,0.0,-0.99523,1e-05,0.50197]
[1776863946147,67.23,78415.8,0.0,-0.99508,1e-05,0.5162]
[1776863947153,67.23,78398.13,0.0,-0.99518,1e-05,0.50649]
[1776863948163,67.23,78389.09,0.0,-0.99523,1e-05,0.50158]
[1776863949168,67.23,78392.35,0.0,-0.99522,1e-05,0.50335]
[1776863951183,67.23,78399.63,0.0,-0.99517,1e-05,0.50731]
[1776863955264,67.23,78408.18,0.0,-0.99512,1e-05,0.51199]
[1776863956269,67.23,78424.84,0.0,-0.99503,1e-05,0.52123]
[1776863957279,67.23,78430.96,0.0,-0.99499,1e-05,0.52466]
[1776863958284,67.23,78429.86,0.0,-0.995,1e-05,0.52404]
[1776863962312,67.23,78422.4,0.0,-0.99504,1e-05,0.51987]
[1776863963320,67.23,78418.48,0.0,-0.99506,1e-05,0.51769]
[1776863964326,67.23,78412.72,0.0,-0.9951,1e-05,0.5145]
[1776863965333,67.23,78410.11,0.0,-0.99511,1e-05,0.51306]
[1776863969361,67.23,78415.55,0.0,-0.99508,1e-05,0.51606]
[1776863970370,67.23,78421.7,0.0,-0.99505,1e-05,0.51948]
[1776863971418,67.23,78426.02,0.0,-0.99504,1e-05,0.52009]
[1776863972387,67.23,78471.54,0.0,-0.99476,1e-05,0.546]
[1776863973402,67.23,78464.04,0.0,-0.99481,1e-05,0.54166]
[1776863974409,67.23,78476.88,0.0,-0.99473,1e-05,0.54911]
[1776863975410,67.23,78458.22,0.0,-0.99484,1e-05,0.53831]
[1776863976468,67.23,78445.46,0.0,-0.99492,1e-05,0.53103]
[1776863977444,67.23,78433.27,0.0,-0.99499,1e-05,0.52415]
[1776863978453,67.23,78446.4,0.0,-0.99491,1e-05,0.53156]
[1776863980466,67.23,78429.12,0.0,-0.99502,1e-05,0.52182]
[1776863982480,67.23,78449.67,0.0,-0.99489,1e-05,0.53342]
[1776863985501,67.23,78442.08,0.0,-0.99494,1e-05,0.52911]
[1776863986509,67.23,78435.17,0.0,-0.99498,1e-05,0.52522]
[1776863990541,67.23,78428.5,0.0,-0.99502,1e-05,0.52148]
[1776863991544,67.23,78422.85,0.0,-0.99506,1e-05,0.51833]
[1776863993558,67.23,78433.24,0.0,-0.99499,1e-05,0.52413]
[1776863996580,67.23,78441.04,0.0,-0.99495,1e-05,0.52852]
[1776863997593,67.23,78435.05,0.0,-0.99498,1e-05,0.52515]
[1776864001676,67.23,78441.9,0.0,-0.99494,1e-05,0.52901]
[1776864002654,67.23,78459.92,0.0,-0.99483,1e-05,0.53929]
[1776864003630,67.23,78466.38,0.0,-0.99479,1e-05,0.54301]
[1776864005102,67.23,78483.82,0.0,-0.99468,1e-05,0.55317]
[1776864006657,67.23,78465.69,0.0,-0.9948,1e-05,0.54261]
[1776864007668,67.23,78457.4,0.0,-0.99485,1e-05,0.53784]
[1776864008684,67.23,78456.51,0.0,-0.99485,1e-05,0.53733]
[1776864010889,67.23,78440.95,0.0,-0.99495,1e-05,0.52847]
[1776864011756,67.23,78431.67,0.0,-0.995,1e-05,0.52325]
[1776864012744,67.23,78412.65,0.0,-0.99511,1e-05,0.51268]
[1776864015213,67.23,78400.24,0.0,-0.99519,1e-05,0.50588]
[1776864018773,67.23,78390.16,0.0,-0.99524,1e-05,0.50042]
[1776864019774,67.23,78392.67,0.0,-0.99523,1e-05,0.50177]
[1776864022796,67.23,78385.28,0.0,-0.99527,1e-05,0.49779]
[1776864023807,67.23,78391.96,0.0,-0.99523,1e-05,0.50139]
[1776864025282,67.23,78421.34,0.0,-0.99506,1e-05,0.51749]
[1776864026827,67.23,78420.95,0.0,-0.99507,1e-05,0.51727]
[1776864028837,67.23,78428.6,0.0,-0.99502,1e-05,0.52153]
[1776864029843,67.23,78424.82,0.0,-0.99504,1e-05,0.51942]
[1776864033877,67.23,78411.82,0.0,-0.99514,1e-05,0.51045]
[1776864035358,67.23,78413.4,0.0,-0.99513,1e-05,0.51132]
[1776864035893,67.23,78413.4,0.0,-0.99513,1e-05,0.51132]
[1776864036898,67.23,78439.69,0.0,-0.99497,1e-05,0.52595]
[1776864040925,67.23,78431.6,0.0,-0.99502,1e-05,0.52141]
[1776864045425,67.23,78439.31,0.0,-0.99497,1e-05,0.52574]
[1776864046966,67.23,78433.86,0.0,-0.99501,1e-05,0.52268]
[1776864047973,67.23,78432.47,0.0,-0.99501,1e-05,0.5219]
[1776864053009,67.23,78433.55,0.0,-0.99501,1e-05,0.5225]
[1776864054015,67.23,78427.97,0.0,-0.99504,1e-05,0.51939]
[1776864058042,67.23,78420.55,0.0,-0.99509,1e-05,0.51527]
[1776864059049,67.23,78414.08,0.0,-0.99512,1e-05,0.51169]
[1776864060058,67.23,78408.78,0.0,-0.99515,1e-05,0.50879]
[1776864062204,67.23,78394.82,0.0,-0.99523,1e-05,0.50119]
[1776864063108,67.23,78373.7,0.0,-0.99535,1e-05,0.48988]
[1776864064113,67.23,78368.38,0.0,-0.99538,1e-05,0.48706]
[1776864065570,67.23,78386.95,0.0,-0.99528,1e-05,0.49695]
[1776864066122,67.23,78386.95,0.0,-0.99528,1e-05,0.49695]
[1776864067131,67.23,78380.07,0.0,-0.99532,1e-05,0.49327]
[1776864070155,67.23,78385.84,0.0,-0.99528,1e-05,0.49635]
[1776864071160,67.23,78392.72,0.0,-0.99525,1e-05,0.50006]
[1776864076194,67.23,78395.44,0.0,-0.99523,1e-05,0.50152]
[1776864078206,67.23,78404.87,0.0,-0.99518,1e-05,0.50665]
[1776864079213,67.23,78408.33,0.0,-0.99516,1e-05,0.50854]
[1776864084248,67.23,78407.27,0.0,-0.99516,1e-05,0.50796]
[1776864086263,67.23,78402.05,0.0,-0.99519,1e-05,0.50511]
[1776864090291,67.23,78407.9,0.0,-0.99516,1e-05,0.5083]
[1776864091298,67.23,78411.99,0.0,-0.99515,1e-05,0.50878]
[1776864093313,67.23,78420.39,0.0,-0.9951,1e-05,0.51339]
[1776864098349,67.23,78420.1,0.0,-0.9951,1e-05,0.51323]
[1776864103390,67.23,78417.79,0.0,-0.99512,1e-05,0.51196]
[1776864108432,67.23,78421.18,0.0,-0.9951,1e-05,0.51383]
[1776864110449,67.23,78426.36,0.0,-0.99507,1e-05,0.5167]
[1776864112462,67.23,78421.55,0.0,-0.9951,1e-05,0.51404]
[1776864113469,67.23,78418.85,0.0,-0.99511,1e-05,0.51255]
[1776864116490,67.23,78410.55,0.0,-0.99516,1e-05,0.50799]
[1776864117497,67.23,78407.21,0.0,-0.99518,1e-05,0.50616]
[1776864119511,67.23,78404.22,0.0,-0.9952,1e-05,0.50454]
[1776864123539,67.23,78411.03,0.0,-0.99516,1e-05,0.50825]
[1776864128577,67.23,78415.79,0.0,-0.99513,1e-05,0.51086]
[1776864132603,67.23,78422.23,0.0,-0.99509,1e-05,0.51441]
[1776864133610,67.23,78421.82,0.0,-0.99509,1e-05,0.51418]
[1776864138644,67.23,78419.65,0.0,-0.99511,1e-05,0.51299]
[1776864143680,67.23,78419.71,0.0,-0.99511,1e-05,0.51302]
[1776864146701,67.23,78418.37,0.0,-0.99511,1e-05,0.51228]
[1776864148719,67.23,78417.92,0.0,-0.99512,1e-05,0.51203]
[1776864153751,67.23,78405.7,0.0,-0.9952,1e-05,0.50358]
[1776864154761,67.23,78405.83,0.0,-0.9952,1e-05,0.50365]
[1776864158789,67.23,78400.31,0.0,-0.99523,1e-05,0.50066]
[1776864159803,67.23,78387.08,0.0,-0.99531,1e-05,0.49355]
[1776864160805,67.23,78375.36,0.0,-0.99538,1e-05,0.48733]
[1776864161810,67.23,78373.66,0.0,-0.99538,1e-05,0.48643]
[1776864166277,67.23,78385.81,0.0,-0.99532,1e-05,0.49288]
[1776864167855,67.23,78394.28,0.0,-0.99527,1e-05,0.49741]
[1776864168874,67.23,78401.83,0.0,-0.99523,1e-05,0.50148]
[1776864169869,67.23,78404.92,0.0,-0.99521,1e-05,0.50316]
[1776864170877,67.23,78413.27,0.0,-0.99516,1e-05,0.50771]
[1776864171883,67.23,78416.69,0.0,-0.99514,1e-05,0.50958]
[1776864173898,67.23,78422.19,0.0,-0.99511,1e-05,0.51261]
[1776864178933,67.23,78420.7,0.0,-0.99512,1e-05,0.51179]
[1776864183968,67.23,78424.06,0.0,-0.9951,1e-05,0.51364]
[1776864184975,67.23,78429.67,0.0,-0.99506,1e-05,0.51675]
[1776864186421,67.23,78438.72,0.0,-0.99501,1e-05,0.52179]
[1776864187996,67.23,78433.56,0.0,-0.99504,1e-05,0.51891]
[1776864189003,67.23,78431.88,0.0,-0.99505,1e-05,0.51798]
[1776864190010,67.23,78425.47,0.0,-0.99509,1e-05,0.51442]
[1776864191017,67.23,78425.4,0.0,-0.99509,1e-05,0.51438]
[1776864192024,67.23,78432.47,0.0,-0.99505,1e-05,0.5183]
[1776864193031,67.23,78440.46,0.0,-0.995,1e-05,0.52277]
[1776864194037,67.23,78442.4,0.0,-0.99499,1e-05,0.52386]
[1776864199075,67.23,78439.91,0.0,-0.995,1e-05,0.52246]
[1776864204107,67.23,78442.45,0.0,-0.99499,1e-05,0.52388]
[1776864205115,67.23,78450.04,0.0,-0.99494,1e-05,0.52816]
[1776864206562,67.23,78464.99,0.0,-0.99485,1e-05,0.53667]
[1776864210153,67.23,78455.3,0.0,-0.99491,1e-05,0.53114]
[1776864211157,67.23,78456.21,0.0,-0.99492,1e-05,0.52983]
[1776864212165,67.23,78462.25,0.0,-0.99489,1e-05,0.53327]
[1776864217198,67.23,78466.23,0.0,-0.99486,1e-05,0.53554]
[1776864220221,67.23,78473.54,0.0,-0.99482,1e-05,0.53974]
[1776864225255,67.23,78475.8,0.0,-0.9948,1e-05,0.54104]
[1776864230290,67.23,78476.14,0.0,-0.9948,1e-05,0.54124]
[1776864235329,67.23,78479.38,0.0,-0.99478,1e-05,0.54311]
[1776864240365,67.23,78472.09,0.0,-0.99483,1e-05,0.5389]
[1776864242378,67.23,78466.9,0.0,-0.99486,1e-05,0.53592]
[1776864246842,67.23,78477.13,0.0,-0.9948,1e-05,0.54181]
[1776864248422,67.23,78480.62,0.0,-0.99477,1e-05,0.54383]
[1776864251443,67.23,78473.01,0.0,-0.99482,1e-05,0.53943]
[1776864256479,67.23,78471.07,0.0,-0.99483,1e-05,0.53832]
[1776864261513,67.23,78472.04,0.0,-0.99483,1e-05,0.53887]
[1776864266548,67.23,78472.72,0.0,-0.99482,1e-05,0.53927]
[1776864271587,67.23,78462.56,0.0,-0.9949,1e-05,0.53161]
[1776864272595,67.23,78449.39,0.0,-0.99498,1e-05,0.52416]
[1776864273604,67.23,78448.53,0.0,-0.99499,1e-05,0.52368]
[1776864278636,67.23,78452.57,0.0,-0.99496,1e-05,0.52595]
[1776864281658,67.23,78463.82,0.0,-0.99489,1e-05,0.53233]
[1776864282666,67.23,78470.26,0.0,-0.99486,1e-05,0.53601]
[1776864283673,67.23,78469.42,0.0,-0.99486,1e-05,0.53553]
[1776864288707,67.23,78466.15,0.0,-0.99488,1e-05,0.53366]
[1776864293742,67.23,78459.49,0.0,-0.99492,1e-05,0.52987]
[1776864294749,67.23,78461.05,0.0,-0.99491,1e-05,0.53075]
[1776864299785,67.23,78458.4,0.0,-0.99493,1e-05,0.52925]
[1776864301804,67.23,78437.77,0.0,-0.99505,1e-05,0.51766]
[1776864302822,67.23,78428.69,0.0,-0.9951,1e-05,0.51263]
[1776864303816,67.23,78436.27,0.0,-0.99506,1e-05,0.51683]
[1776864304822,67.23,78430.07,0.0,-0.9951,1e-05,0.51339]
[1776864305830,67.23,78427.98,0.0,-0.99511,1e-05,0.51224]
[1776864306836,67.23,78415.46,0.0,-0.99518,1e-05,0.50538]
[1776864307843,67.23,78419.78,0.0,-0.99516,1e-05,0.50774]
[1776864310864,67.23,78427.45,0.0,-0.99511,1e-05,0.51195]
[1776864312878,67.23,78428.89,0.0,-0.9951,1e-05,0.51274]
[1776864317913,67.23,78429.68,0.0,-0.9951,1e-05,0.51318]
[1776864320935,67.23,78422.93,0.0,-0.99514,1e-05,0.50946]
[1776864321941,67.23,78419.94,0.0,-0.99515,1e-05,0.50782]
[1776864327409,67.23,78417.38,0.0,-0.99517,1e-05,0.50642]
[1776864333019,67.23,78412.19,0.0,-0.99522,1e-05,0.50184]
[1776864334027,67.23,78407.3,0.0,-0.99524,1e-05,0.49919]
[1776864337482,67.23,78398.61,0.0,-0.99529,1e-05,0.49452]
[1776864343089,67.23,78401.09,0.0,-0.99528,1e-05,0.49585]
[1776864348124,67.23,78397.47,0.0,-0.9953,1e-05,0.49391]
[1776864353159,67.23,78392.79,0.0,-0.99533,1e-05,0.49141]
[1776864358194,67.23,78393.32,0.0,-0.99532,1e-05,0.49169]
[1776864362222,67.23,78399.47,0.0,-0.99529,1e-05,0.49498]
[1776864363229,67.23,78394.11,0.0,-0.99532,1e-05,0.49212]
[1776864364245,67.23,78388.87,0.0,-0.99535,1e-05,0.48933]
[1776864365245,67.23,78388.87,0.0,-0.99535,1e-05,0.48933]
[1776864366250,67.23,78394.28,0.0,-0.99532,1e-05,0.49221]
[1776864367694,67.23,78398.82,0.0,-0.99529,1e-05,0.49463]
[1776864373299,67.23,78401.91,0.0,-0.99527,1e-05,0.49629]
[1776864378335,67.23,78403.3,0.0,-0.99527,1e-05,0.49704]
[1776864382362,67.23,78397.05,0.0,-0.9953,1e-05,0.49369]
[1776864387836,67.23,78400.04,0.0,-0.99529,1e-05,0.49529]
[1776864393438,67.23,78401.91,0.0,-0.99529,1e-05,0.49455]
[1776864398474,67.23,78404.62,0.0,-0.99528,1e-05,0.496]
[1776864402502,67.23,78415.42,0.0,-0.99521,1e-05,0.50183]
[1776864407976,67.23,78421.93,0.0,-0.99518,1e-05,0.50538]
[1776864413581,67.23,78422.59,0.0,-0.99517,1e-05,0.50574]
[1776864418615,67.23,78425.65,0.0,-0.99515,1e-05,0.50741]
[1776864423648,67.23,78426.78,0.0,-0.99515,1e-05,0.50803]
[1776864428683,67.23,78431.67,0.0,-0.99512,1e-05,0.51071]
[1776864430699,67.23,78440.91,0.0,-0.99507,1e-05,0.51582]
[1776864431705,67.23,78449.96,0.0,-0.99501,1e-05,0.52086]
[1776864432712,67.23,78449.77,0.0,-0.99501,1e-05,0.52076]
[1776864437761,67.23,78449.33,0.0,-0.99502,1e-05,0.52051]
[1776864442797,67.23,78451.34,0.0,-0.995,1e-05,0.52164]
[1776864445817,67.23,78462.25,0.0,-0.99494,1e-05,0.52778]
[1776864446825,67.23,78463.6,0.0,-0.99493,1e-05,0.52855]
[1776864451859,67.23,78465.38,0.0,-0.99494,1e-05,0.52773]
[1776864456894,67.23,78467.49,0.0,-0.99492,1e-05,0.52892]
[1776864459915,67.23,78461.84,0.0,-0.99496,1e-05,0.52573]
[1776864464955,67.23,78462.64,0.0,-0.99495,1e-05,0.52618]
[1776864469987,67.23,78459.26,0.0,-0.99497,1e-05,0.52427]
[1776864473008,67.23,78452.65,0.0,-0.99501,1e-05,0.52056]
[1776864475023,67.23,78447.42,0.0,-0.99504,1e-05,0.51764]
[1776864477039,67.23,78452.89,0.0,-0.99501,1e-05,0.5207]
[1776864481065,67.23,78456.16,0.0,-0.99499,1e-05,0.52253]
[1776864482074,67.23,78451.05,0.0,-0.99502,1e-05,0.51967]
[1776864483078,67.23,78446.2,0.0,-0.99505,1e-05,0.51696]
[1776864484084,67.23,78442.83,0.0,-0.99507,1e-05,0.51509]
[1776864486099,67.23,78444.75,0.0,-0.99506,1e-05,0.51616]
[1776864488114,67.23,78459.76,0.0,-0.99497,1e-05,0.52455]
[1776864489122,67.23,78465.08,0.0,-0.99494,1e-05,0.52756]
[1776864490127,67.23,78468.51,0.0,-0.99492,1e-05,0.5295]
[1776864492142,67.23,78470.14,0.0,-0.99491,1e-05,0.53043]
[1776864494156,67.23,78460.19,0.0,-0.99497,1e-05,0.5248]
[1776864495201,67.23,78459.91,0.0,-0.99497,1e-05,0.52464]
[1776864497186,67.23,78453.52,0.0,-0.99501,1e-05,0.52105]
[1776864498612,67.23,78449.93,0.0,-0.99503,1e-05,0.51904]
[1776864502221,67.23,78455.95,0.0,-0.99499,1e-05,0.52241]
[1776864507255,67.23,78462.62,0.0,-0.99495,1e-05,0.52617]
[1776864512294,67.23,78469.02,0.0,-0.99493,1e-05,0.52796]
[1776864514305,67.23,78470.21,0.0,-0.99492,1e-05,0.52864]
[1776864519340,67.23,78467.56,0.0,-0.99494,1e-05,0.52714]
[1776864524374,67.23,78466.02,0.0,-0.99495,1e-05,0.52627]
[1776864527397,67.23,78460.04,0.0,-0.99499,1e-05,0.5229]
[1776864532431,67.23,78458.36,0.0,-0.995,1e-05,0.52195]
[1776864537475,67.23,78461.12,0.0,-0.99498,1e-05,0.5235]
[1776864542502,67.23,78460.86,0.0,-0.99498,1e-05,0.52336]
[1776864547536,67.23,78456.58,0.0,-0.99501,1e-05,0.52096]
[1776864552571,67.23,78457.81,0.0,-0.995,1e-05,0.52164]
[1776864557605,67.23,78456.62,0.0,-0.99501,1e-05,0.52098]
[1776864562641,67.23,78450.96,0.0,-0.99504,1e-05,0.51782]
[1776864567677,67.23,78448.0,0.0,-0.99506,1e-05,0.51617]
[1776864572718,67.23,78442.78,0.0,-0.99511,1e-05,0.51149]
[1776864573723,67.23,78435.91,0.0,-0.99515,1e-05,0.50771]
[1776864574727,67.23,78440.19,0.0,-0.99512,1e-05,0.51006]
[1776864579765,67.23,78444.03,0.0,-0.9951,1e-05,0.51218]
[1776864582784,67.23,78450.36,0.0,-0.99506,1e-05,0.51568]
[1776864587818,67.23,78449.33,0.0,-0.99507,1e-05,0.51511]
[1776864592853,67.23,78451.69,0.0,-0.99505,1e-05,0.51642]
[1776864597888,67.23,78453.91,0.0,-0.99504,1e-05,0.51766]
[1776864600909,67.23,78468.05,0.0,-0.99496,1e-05,0.52559]
[1776864601917,67.23,78467.82,0.0,-0.99496,1e-05,0.52546]
[1776864602922,67.23,78447.64,0.0,-0.99508,1e-05,0.51417]
[1776864603933,67.23,78425.44,0.0,-0.99521,1e-05,0.50199]
[1776864604957,67.23,78419.25,0.0,-0.99524,1e-05,0.49864]
[1776864605948,67.23,78413.77,0.0,-0.99527,1e-05,0.49569]
[1776864606956,67.23,78418.76,0.0,-0.99524,1e-05,0.49838]
[1776864607963,67.23,78408.86,0.0,-0.9953,1e-05,0.49306]
[1776864608986,67.23,78406.64,0.0,-0.99531,1e-05,0.49187]
[1776864609993,67.23,78407.96,0.0,-0.99531,1e-05,0.49258]
[1776864610986,67.23,78418.49,0.0,-0.99525,1e-05,0.49823]
[1776864611993,67.23,78411.98,0.0,-0.99528,1e-05,0.49473]
[1776864614014,67.23,78422.81,0.0,-0.99522,1e-05,0.50057]
[1776864615020,67.23,78426.79,0.0,-0.9952,1e-05,0.50273]
[1776864616022,67.23,78434.2,0.0,-0.99516,1e-05,0.50677]
[1776864617032,67.23,78433.33,0.0,-0.99516,1e-05,0.50629]
[1776864622069,67.23,78434.62,0.0,-0.99515,1e-05,0.507]
[1776864627100,67.23,78441.29,0.0,-0.99511,1e-05,0.51066]
[1776864628108,67.23,78444.69,0.0,-0.99509,1e-05,0.51254]
[1776864629114,67.23,78436.09,0.0,-0.99514,1e-05,0.50781]
[1776864630122,67.23,78434.54,0.0,-0.99515,1e-05,0.50696]
[1776864633144,67.23,78439.43,0.0,-0.99514,1e-05,0.50786]
[1776864636165,67.23,78432.04,0.0,-0.99518,1e-05,0.50382]
[1776864638179,67.23,78431.42,0.0,-0.99519,1e-05,0.50348]
[1776864639186,67.23,78426.36,0.0,-0.99522,1e-05,0.50073]
[1776864640193,67.23,78426.82,0.0,-0.99521,1e-05,0.50098]
[1776864641201,67.23,78433.59,0.0,-0.99518,1e-05,0.50467]
[1776864642207,67.23,78439.83,0.0,-0.99514,1e-05,0.50808]
[1776864643214,67.23,78440.62,0.0,-0.99513,1e-05,0.50851]
[1776864646235,67.23,78432.17,0.0,-0.99518,1e-05,0.50389]
[1776864647242,67.23,78430.57,0.0,-0.99519,1e-05,0.50302]
[1776864648250,67.23,78440.24,0.0,-0.99514,1e-05,0.50831]
[1776864649260,67.23,78442.82,0.0,-0.99512,1e-05,0.50972]
[1776864654292,67.23,78439.13,0.0,-0.99514,1e-05,0.5077]
[1776864659326,67.23,78443.56,0.0,-0.99512,1e-05,0.51013]
[1776864661341,67.23,78441.5,0.0,-0.99513,1e-05,0.509]
[1776864662348,67.23,78432.26,0.0,-0.99518,1e-05,0.50394]
[1776864663358,67.23,78435.88,0.0,-0.99516,1e-05,0.50592]
[1776864665371,67.23,78430.44,0.0,-0.99519,1e-05,0.50295]
[1776864666804,67.23,78450.78,0.0,-0.99507,1e-05,0.51412]
[1776864668392,67.23,78459.12,0.0,-0.99503,1e-05,0.51876]
[1776864669399,67.23,78460.41,0.0,-0.99502,1e-05,0.51948]
[1776864671414,67.23,78454.18,0.0,-0.99505,1e-05,0.51601]
[1776864674434,67.23,78477.53,0.0,-0.99492,1e-05,0.52913]
[1776864675442,67.23,78481.59,0.0,-0.99489,1e-05,0.53144]
[1776864676889,67.23,78472.95,0.0,-0.99494,1e-05,0.52653]
[1776864677456,67.23,78472.95,0.0,-0.99494,1e-05,0.52653]
[1776864678463,67.23,78488.16,0.0,-0.99485,1e-05,0.53519]
[1776864679470,67.23,78488.16,0.0,-0.99485,1e-05,0.53519]
[1776864680477,67.23,78482.72,0.0,-0.99488,1e-05,0.53208]
[1776864681487,67.23,78475.16,0.0,-0.99493,1e-05,0.52778]
[1776864682495,67.23,78486.18,0.0,-0.99486,1e-05,0.53406]
[1776864683502,67.23,78492.56,0.0,-0.99482,1e-05,0.53772]
[1776864684510,67.23,78490.65,0.0,-0.99484,1e-05,0.53662]
[1776864686959,67.23,78500.91,0.0,-0.99477,1e-05,0.54255]
[1776864687533,67.23,78500.91,0.0,-0.99477,1e-05,0.54255]
[1776864689545,67.23,78489.96,0.0,-0.99484,1e-05,0.53623]
[1776864690551,67.23,78489.06,0.0,-0.99484,1e-05,0.53571]
[1776864695586,67.23,78486.23,0.0,-0.99488,1e-05,0.53224]
[1776864697040,67.23,78482.98,0.0,-0.9949,1e-05,0.53039]
[1776864698607,67.23,78497.24,0.0,-0.99481,1e-05,0.53856]
[1776864699614,67.23,78504.35,0.0,-0.99477,1e-05,0.54267]
[1776864700622,67.23,78511.83,0.0,-0.99472,1e-05,0.54703]
[1776864702643,67.23,78637.17,0.0,-0.99388,1e-05,0.62447]
[1776864703643,67.23,78637.17,0.0,-0.99388,1e-05,0.62447]
[1776864704655,67.23,78649.23,0.0,-0.9938,1e-05,0.63238]
[1776864705659,67.23,78643.78,0.0,-0.99384,1e-05,0.6288]
[1776864707129,67.23,78599.66,0.0,-0.99415,1e-05,0.60039]
[1776864707683,67.23,78599.66,0.0,-0.99415,1e-05,0.60039]
[1776864708686,67.23,78590.37,0.0,-0.99421,1e-05,0.59455]
[1776864709692,67.23,78572.99,0.0,-0.99433,1e-05,0.58375]
[1776864710697,67.23,78562.64,0.0,-0.99439,1e-05,0.57739]
[1776864711704,67.23,78556.46,0.0,-0.99444,1e-05,0.57363]
[1776864712737,67.23,78555.06,0.0,-0.99444,1e-05,0.57278]
[1776864713743,67.23,78569.85,0.0,-0.99435,1e-05,0.58181]
[1776864714743,67.23,78576.36,0.0,-0.9943,1e-05,0.58583]
[1776864715792,67.23,78588.97,0.0,-0.99422,1e-05,0.59367]
[1776864717202,67.23,78616.07,0.0,-0.99403,1e-05,0.61083]
[1776864718771,67.23,78612.42,0.0,-0.99406,1e-05,0.6085]
[1776864720785,67.23,78616.84,0.0,-0.99403,1e-05,0.61132]
[1776864721805,67.23,78578.53,0.0,-0.99429,1e-05,0.58717]
[1776864722848,67.23,78552.78,0.0,-0.99446,1e-05,0.57139]
[1776864723819,67.23,78549.37,0.0,-0.99448,1e-05,0.56933]
[1776864724830,67.23,78560.04,0.0,-0.99441,1e-05,0.57581]
[1776864725836,67.23,78558.36,0.0,-0.99442,1e-05,0.57478]
[1776864727280,67.23,78594.18,0.0,-0.99418,1e-05,0.59694]
[1776864727846,67.23,78593.89,0.0,-0.99418,1e-05,0.59676]
[1776864728856,67.23,78585.36,0.0,-0.99424,1e-05,0.59142]
[1776864729862,67.23,78576.64,0.0,-0.9943,1e-05,0.586]
[1776864730872,67.23,78562.7,0.0,-0.99439,1e-05,0.57743]
[1776864731878,67.23,78568.41,0.0,-0.99436,1e-05,0.58093]
[1776864732883,67.23,78585.16,0.0,-0.99424,1e-05,0.59129]
[1776864733890,67.23,78587.28,0.0,-0.99423,1e-05,0.59262]
[1776864734898,67.23,78570.49,0.0,-0.99434,1e-05,0.58221]
[1776864735904,67.23,78562.17,0.0,-0.9944,1e-05,0.57711]
[1776864737366,67.23,78549.25,0.0,-0.99448,1e-05,0.56926]
[1776864738926,67.23,78548.27,0.0,-0.99449,1e-05,0.56867]
[1776864739932,67.23,78560.98,0.0,-0.99441,1e-05,0.57638]
[1776864740942,67.23,78570.34,0.0,-0.99434,1e-05,0.58212]
[1776864741957,67.23,78560.66,0.0,-0.99441,1e-05,0.57618]
[1776864742963,67.23,78554.27,0.0,-0.99445,1e-05,0.5723]
[1776864743982,67.23,78544.96,0.0,-0.99451,1e-05,0.56667]
[1776864744977,67.23,78515.83,0.0,-0.9947,1e-05,0.54937]
[1776864745983,67.23,78513.73,0.0,-0.99471,1e-05,0.54814]
[1776864747456,67.23,78504.02,0.0,-0.99477,1e-05,0.54248]
[1776864749018,67.23,78486.8,0.0,-0.99488,1e-05,0.53257]
[1776864750035,67.23,78455.04,0.0,-0.99507,1e-05,0.51469]
[1776864751027,67.23,78432.87,0.0,-0.99521,1e-05,0.50074]
[1776864752033,67.23,78433.35,0.0,-0.99521,1e-05,0.501]
[1776864753041,67.23,78441.37,0.0,-0.99516,1e-05,0.50537]
[1776864754051,67.23,78447.93,0.0,-0.99513,1e-05,0.50897]
[1776864755058,67.23,78442.73,0.0,-0.99516,1e-05,0.50611]
[1776864756067,67.23,78438.01,0.0,-0.99518,1e-05,0.50354]
[1776864757085,67.23,78430.49,0.0,-0.99523,1e-05,0.49945]
[1776864758082,67.23,78433.17,0.0,-0.99521,1e-05,0.5009]
[1776864760111,67.23,78414.82,0.0,-0.99532,1e-05,0.49103]
[1776864761117,67.23,78407.18,0.0,-0.99536,1e-05,0.48697]
[1776864762117,67.23,78407.41,0.0,-0.99536,1e-05,0.48709]
[1776864763127,67.23,78407.55,0.0,-0.99536,1e-05,0.48716]
[1776864764132,67.23,78414.23,0.0,-0.99532,1e-05,0.49072]
[1776864765138,67.23,78417.5,0.0,-0.9953,1e-05,0.49246]
[1776864767153,67.23,78406.71,0.0,-0.99536,1e-05,0.48672]
[1776864768161,67.23,78406.96,0.0,-0.99536,1e-05,0.48685]
[1776864771181,67.23,78390.65,0.0,-0.99545,1e-05,0.47827]
[1776864772191,67.23,78380.68,0.0,-0.9955,1e-05,0.4731]
[1776864773200,67.23,78371.64,0.0,-0.99555,1e-05,0.46844]
[1776864774207,67.23,78370.86,0.0,-0.99556,1e-05,0.46804]
[1776864775214,67.23,78364.42,0.0,-0.99559,1e-05,0.46475]
[1776864776221,67.23,78368.03,0.0,-0.99557,1e-05,0.46659]
[1776864777229,67.23,78362.01,0.0,-0.9956,1e-05,0.46352]
[1776864778235,67.23,78352.53,0.0,-0.99565,1e-05,0.45873]
[1776864779253,67.23,78351.39,0.0,-0.99566,1e-05,0.45815]
[1776864780260,67.23,78363.57,0.0,-0.9956,1e-05,0.46432]
[1776864781268,67.23,78372.42,0.0,-0.99555,1e-05,0.46884]
[1776864782274,67.23,78377.96,0.0,-0.99552,1e-05,0.47169]
[1776864784289,67.23,78385.55,0.0,-0.99548,1e-05,0.47562]
[1776864787308,67.23,78394.49,0.0,-0.99543,1e-05,0.48028]
[1776864788316,67.23,78386.28,0.0,-0.99547,1e-05,0.476]
[1776864789323,67.23,78387.81,0.0,-0.99547,1e-05,0.47679]
[1776864794360,67.23,78388.54,0.0,-0.99546,1e-05,0.47717]
[1776864796374,67.23,78412.11,0.0,-0.99533,1e-05,0.48959]
[1776864797382,67.23,78419.9,0.0,-0.99529,1e-05,0.49375]
[1776864798390,67.23,78420.82,0.0,-0.99528,1e-05,0.49424]
[1776864800403,67.23,78434.87,0.0,-0.9952,1e-05,0.50183]
[1776864801408,67.23,78433.45,0.0,-0.99521,1e-05,0.50106]
[1776864802418,67.23,78433.41,0.0,-0.99521,1e-05,0.50103]
[1776864803436,67.23,78447.62,0.0,-0.99513,1e-05,0.5088]
[1776864804433,67.23,78461.95,0.0,-0.99504,1e-05,0.51673]
[1776864805441,67.23,78465.66,0.0,-0.99502,1e-05,0.5188]
[1776864806446,67.23,78471.12,0.0,-0.99499,1e-05,0.52186]
[1776864807453,67.23,78488.66,0.0,-0.99488,1e-05,0.53179]
[1776864808463,67.23,78497.56,0.0,-0.99483,1e-05,0.53689]
[1776864809475,67.23,78496.14,0.0,-0.99484,1e-05,0.53607]
[1776864810490,67.23,78480.16,0.0,-0.99493,1e-05,0.52696]
[1776864811500,67.23,78455.67,0.0,-0.9951,1e-05,0.51145]
[1776864814527,67.23,78436.89,0.0,-0.99521,1e-05,0.50116]
[1776864815534,67.23,78436.89,0.0,-0.99521,1e-05,0.50116]
[1776864819561,67.23,78442.38,0.0,-0.99517,1e-05,0.50415]
[1776864820569,67.23,78452.58,0.0,-0.99511,1e-05,0.50974]
[1776864822582,67.23,78442.52,0.0,-0.99517,1e-05,0.50423]
[1776864823589,67.23,78433.23,0.0,-0.99523,1e-05,0.49918]
[1776864825604,67.23,78441.7,0.0,-0.99518,1e-05,0.50378]
[1776864828074,67.23,78474.48,0.0,-0.99498,1e-05,0.52193]
[1776864828624,67.23,78474.48,0.0,-0.99498,1e-05,0.52193]
[1776864832653,67.23,78466.78,0.0,-0.99503,1e-05,0.51762]
[1776864834666,67.23,78461.71,0.0,-0.99506,1e-05,0.51479]
[1776864835675,67.23,78470.74,0.0,-0.99501,1e-05,0.51983]
[1776864836681,67.23,78477.26,0.0,-0.99497,1e-05,0.52349]
[1776864839704,67.23,78490.78,0.0,-0.99489,1e-05,0.53116]
[1776864840720,67.23,78507.22,0.0,-0.99479,1e-05,0.5406]
[1776864844747,67.23,78494.33,0.0,-0.99486,1e-05,0.53318]
[1776864848215,67.23,78503.02,0.0,-0.99481,1e-05,0.53817]
[1776864850790,67.23,78517.66,0.0,-0.99472,1e-05,0.54667]
[1776864852814,67.23,78524.27,0.0,-0.99468,1e-05,0.55054]
[1776864853820,67.23,78511.04,0.0,-0.99476,1e-05,0.54282]
[1776864854823,67.23,78524.15,0.0,-0.99468,1e-05,0.55047]
[1776864856840,67.23,78516.92,0.0,-0.99472,1e-05,0.54624]
[1776864858284,67.23,78502.44,0.0,-0.99481,1e-05,0.53784]
[1776864861877,67.23,78493.19,0.0,-0.99487,1e-05,0.53253]
[1776864862880,67.23,78475.77,0.0,-0.99498,1e-05,0.52265]
[1776864863887,67.23,78454.72,0.0,-0.9951,1e-05,0.51092]
[1776864866909,67.23,78449.79,0.0,-0.99513,1e-05,0.50821]
[1776864868354,67.23,78424.69,0.0,-0.99528,1e-05,0.49457]
[1776864870936,67.23,78416.94,0.0,-0.99532,1e-05,0.49042]
[1776864871944,67.23,78408.76,0.0,-0.99538,1e-05,0.48435]
[1776864872951,67.23,78414.11,0.0,-0.99535,1e-05,0.48719]
[1776864873957,67.23,78422.11,0.0,-0.99531,1e-05,0.49145]
[1776864874965,67.23,78415.21,0.0,-0.99535,1e-05,0.48777]
[1776864875970,67.23,78409.07,0.0,-0.99538,1e-05,0.48452]
[1776864876978,67.23,78391.92,0.0,-0.99547,1e-05,0.47553]
[1776864878424,67.23,78390.38,0.0,-0.99548,1e-05,0.47473]
[1776864884033,67.23,78380.19,0.0,-0.99554,1e-05,0.46947]
[1776864885041,67.23,78382.25,0.0,-0.99553,1e-05,0.47053]
[1776864888495,67.23,78376.34,0.0,-0.99556,1e-05,0.4675]
[1776864890074,67.23,78381.38,0.0,-0.99553,1e-05,0.47008]
[1776864891083,67.23,78387.68,0.0,-0.9955,1e-05,0.47334]
[1776864892087,67.23,78397.23,0.0,-0.99545,1e-05,0.4783]
[1776864893095,67.23,78393.2,0.0,-0.99547,1e-05,0.4762]
[1776864895111,67.23,78400.09,0.0,-0.99543,1e-05,0.4798]
[1776864896124,67.23,78397.77,0.0,-0.99544,1e-05,0.47858]
[1776864897133,67.23,78408.39,0.0,-0.99538,1e-05,0.48416]
[1776864898570,67.23,78436.93,0.0,-0.99522,1e-05,0.49942]
[1776864900148,67.23,78439.17,0.0,-0.99521,1e-05,0.50063]
[1776864902183,67.23,78424.19,0.0,-0.99529,1e-05,0.49256]
[1776864903170,67.23,78428.28,0.0,-0.99527,1e-05,0.49475]
[1776864905183,67.23,78430.86,0.0,-0.99526,1e-05,0.49614]
[1776864907240,67.23,78418.64,0.0,-0.99533,1e-05,0.48959]
[1776864908641,67.23,78428.02,0.0,-0.99527,1e-05,0.49461]
[1776864910221,67.23,78423.99,0.0,-0.9953,1e-05,0.49245]
[1776864911227,67.23,78430.65,0.0,-0.99526,1e-05,0.49603]
[1776864912234,67.23,78432.36,0.0,-0.99525,1e-05,0.49695]
[1776864914247,67.23,78432.08,0.0,-0.99525,1e-05,0.4968]
[1776864915256,67.23,78422.26,0.0,-0.99531,1e-05,0.49153]
[1776864916283,67.23,78428.95,0.0,-0.99527,1e-05,0.49511]
[1776864917270,67.23,78407.62,0.0,-0.99539,1e-05,0.48375]
[1776864918276,67.23,78397.75,0.0,-0.99544,1e-05,0.47857]
[1776864919285,67.23,78396.94,0.0,-0.99545,1e-05,0.47815]
[1776864920289,67.23,78411.99,0.0,-0.99536,1e-05,0.48606]
[1776864921297,67.23,78416.28,0.0,-0.99534,1e-05,0.48834]
[1776864922305,67.23,78422.0,0.0,-0.99531,1e-05,0.49139]
[1776864923313,67.23,78423.87,0.0,-0.9953,1e-05,0.49239]
[1776864924325,67.23,78416.79,0.0,-0.99534,1e-05,0.48861]
[1776864925327,67.23,78412.6,0.0,-0.99536,1e-05,0.48639]
[1776864926339,67.23,78401.16,0.0,-0.99542,1e-05,0.48036]
[1776864929355,67.23,78385.74,0.0,-0.99551,1e-05,0.47233]
[1776864931370,67.23,78374.6,0.0,-0.99558,1e-05,0.46493]
[1776864932376,67.23,78367.28,0.0,-0.99562,1e-05,0.46121]
[1776864936407,67.23,78360.48,0.0,-0.99566,1e-05,0.45778]
[1776864937428,67.23,78352.31,0.0,-0.9957,1e-05,0.45368]
[1776864938422,67.23,78342.16,0.0,-0.99575,1e-05,0.44863]
[1776864939426,67.23,78334.18,0.0,-0.9958,1e-05,0.4447]
[1776864940435,67.23,78338.79,0.0,-0.99577,1e-05,0.44697]
[1776864941440,67.23,78348.88,0.0,-0.99572,1e-05,0.45197]
[1776864943454,67.23,78331.8,0.0,-0.99581,1e-05,0.44353]
[1776864948501,67.23,78342.53,0.0,-0.99575,1e-05,0.44881]
[1776864949507,67.23,78345.04,0.0,-0.99574,1e-05,0.45006]
[1776864950515,67.23,78335.74,0.0,-0.99579,1e-05,0.44546]
[1776864951521,67.23,78324.94,0.0,-0.99584,1e-05,0.44018]
[1776864952528,67.23,78323.87,0.0,-0.99585,1e-05,0.43966]
[1776864957564,67.23,78321.27,0.0,-0.99586,1e-05,0.43839]
[1776864959578,67.23,78314.7,0.0,-0.99589,1e-05,0.43521]
[1776864960584,67.23,78315.67,0.0,-0.99589,1e-05,0.43568]
[1776864965627,67.23,78316.62,0.0,-0.99589,1e-05,0.43614]
[1776864966635,67.23,78321.63,0.0,-0.99586,1e-05,0.43857]
[1776864967645,67.23,78330.17,0.0,-0.99582,1e-05,0.44273]
[1776864968649,67.23,78326.71,0.0,-0.99583,1e-05,0.44104]
[1776864970661,67.23,78318.51,0.0,-0.99588,1e-05,0.43706]
[1776864971668,67.23,78317.07,0.0,-0.99588,1e-05,0.43636]
[1776864976706,67.23,78314.64,0.0,-0.9959,1e-05,0.43519]
[1776864979738,67.23,78343.14,0.0,-0.99575,1e-05,0.44912]
[1776864980739,67.23,78343.06,0.0,-0.99575,1e-05,0.44908]
[1776864981744,67.23,78348.87,0.0,-0.99572,1e-05,0.45196]
[1776864982758,67.23,78338.36,0.0,-0.99577,1e-05,0.44675]
[1776864983766,67.23,78337.93,0.0,-0.99578,1e-05,0.44654]
[1776864988796,67.23,78333.24,0.0,-0.9958,1e-05,0.44424]
[1776864989805,67.23,78330.03,0.0,-0.99582,1e-05,0.44266]
[1776864990811,67.23,78324.04,0.0,-0.99585,1e-05,0.43974]
[1776864991816,67.23,78328.35,0.0,-0.99584,1e-05,0.44023]
[1776864992822,67.23,78341.68,0.0,-0.99577,1e-05,0.44677]
[1776864993827,67.23,78345.58,0.0,-0.99575,1e-05,0.4487]
[1776864995847,67.23,78346.99,0.0,-0.99574,1e-05,0.4494]
[1776864997861,67.23,78353.98,0.0,-0.99571,1e-05,0.45287]
[1776865002896,67.23,78353.44,0.0,-0.99571,1e-05,0.4526]
[1776865004910,67.23,78350.61,0.0,-0.99573,1e-05,0.45119]
[1776865007934,67.23,78350.21,0.0,-0.99573,1e-05,0.45099]
[1776865009394,67.23,78320.89,0.0,-0.99588,1e-05,0.43661]
[1776865010954,67.23,78318.41,0.0,-0.99589,1e-05,0.43541]
[1776865014986,67.23,78324.1,0.0,-0.99586,1e-05,0.43817]
[1776865019464,67.23,78318.38,0.0,-0.99589,1e-05,0.4354]
[1776865022036,67.23,78303.77,0.0,-0.99596,0.0,0.4284]
[1776865023045,67.23,78303.2,0.0,-0.99597,0.0,0.42812]
[1776865025061,67.23,78292.61,0.0,-0.99602,0.0,0.42311]
[1776865026064,67.23,78283.81,0.0,-0.99606,0.0,0.41898]
[1776865027071,67.23,78284.8,0.0,-0.99606,0.0,0.41945]
[1776865029536,67.23,78286.05,0.0,-0.99605,0.0,0.42003]
[1776865033116,67.23,78290.37,0.0,-0.99603,0.0,0.42206]
[1776865034120,67.23,78294.39,0.0,-0.99601,0.0,0.42395]
[1776865037152,67.23,78303.07,0.0,-0.99597,0.0,0.42806]
[1776865038148,67.23,78305.88,0.0,-0.99595,0.0,0.4294]
[1776865039608,67.23,78317.79,0.0,-0.99589,1e-05,0.43511]
[1776865044190,67.23,78327.59,0.0,-0.99584,1e-05,0.43986]
[1776865045200,67.23,78328.81,0.0,-0.99584,1e-05,0.44046]
[1776865048219,67.23,78346.97,0.0,-0.99574,1e-05,0.44939]
[1776865049688,67.23,78359.63,0.0,-0.99568,1e-05,0.4557]
[1776865051262,67.23,78365.22,0.0,-0.99566,1e-05,0.45686]
[1776865052247,67.23,78381.96,0.0,-0.99558,1e-05,0.46534]
[1776865053254,67.23,78392.1,0.0,-0.99552,1e-05,0.47055]
[1776865054261,67.23,78396.29,0.0,-0.9955,1e-05,0.47271]
[1776865056275,67.23,78398.86,0.0,-0.99548,1e-05,0.47404]
[1776865059753,67.23,78393.7,0.0,-0.99551,1e-05,0.47137]
[1776865063329,67.23,78404.82,0.0,-0.99545,1e-05,0.47714]
[1776865064331,67.23,78424.7,0.0,-0.99534,1e-05,0.48761]
[1776865065339,67.23,78419.12,0.0,-0.99537,1e-05,0.48465]
[1776865066345,67.23,78419.12,0.0,-0.99537,1e-05,0.48465]
[1776865068361,67.23,78413.73,0.0,-0.9954,1e-05,0.48181]
[1776865072387,67.23,78421.66,0.0,-0.99536,1e-05,0.486]
[1776865073394,67.23,78438.09,0.0,-0.99526,1e-05,0.49477]
[1776865074401,67.23,78446.13,0.0,-0.99522,1e-05,0.49911]
[1776865076418,67.23,78459.46,0.0,-0.99514,1e-05,0.50638]
[1776865077425,67.23,78459.06,0.0,-0.99514,1e-05,0.50616]
[1776865078441,67.23,78466.27,0.0,-0.9951,1e-05,0.51013]
[1776865081454,67.23,78469.12,0.0,-0.99508,1e-05,0.5117]
[1776865082459,67.23,78480.98,0.0,-0.99501,1e-05,0.5183]
[1776865083468,67.23,78486.45,0.0,-0.99498,1e-05,0.52137]
[1776865084483,67.23,78490.05,0.0,-0.99496,1e-05,0.5234]
[1776865087502,67.23,78475.67,0.0,-0.99505,1e-05,0.51534]
[1776865088506,67.23,78472.9,0.0,-0.99506,1e-05,0.5138]
[1776865090543,67.23,78446.25,0.0,-0.99522,1e-05,0.49918]
[1776865091533,67.23,78452.74,0.0,-0.99518,1e-05,0.50271]
[1776865092537,67.23,78467.39,0.0,-0.99509,1e-05,0.51075]
[1776865093549,67.23,78474.25,0.0,-0.99505,1e-05,0.51455]
[1776865094553,67.23,78457.19,0.0,-0.99515,1e-05,0.50514]
[1776865095560,67.23,78451.1,0.0,-0.99519,1e-05,0.50181]
[1776865096566,67.23,78450.89,0.0,-0.99519,1e-05,0.5017]
[1776865098580,67.23,78443.8,0.0,-0.99523,1e-05,0.49785]
[1776865099587,67.23,78435.76,0.0,-0.99528,1e-05,0.49352]
[1776865100594,67.23,78437.29,0.0,-0.99527,1e-05,0.49434]
[1776865102608,67.23,78417.57,0.0,-0.99538,1e-05,0.48384]
[1776865103616,67.23,78406.87,0.0,-0.99544,1e-05,0.47821]
[1776865104622,67.23,78407.33,0.0,-0.99544,1e-05,0.47846]
[1776865106636,67.23,78401.18,0.0,-0.99547,1e-05,0.47525]
[1776865107642,67.23,78412.32,0.0,-0.99541,1e-05,0.48107]
[1776865108650,67.23,78414.68,0.0,-0.9954,1e-05,0.48231]
[1776865110670,67.23,78417.33,0.0,-0.99538,1e-05,0.48371]
[1776865111671,67.23,78430.83,0.0,-0.99532,1e-05,0.48914]
[1776865112690,67.23,78436.86,0.0,-0.99529,1e-05,0.49236]
[1776865113689,67.23,78415.87,0.0,-0.99541,1e-05,0.48122]
[1776865114696,67.23,78400.45,0.0,-0.99549,1e-05,0.47317]
[1776865115702,67.23,78392.58,0.0,-0.99553,1e-05,0.46911]
[1776865116710,67.23,78392.84,0.0,-0.99553,1e-05,0.46924]
[1776865118724,67.23,78366.65,0.0,-0.99567,1e-05,0.45592]
[1776865119735,67.23,78378.71,0.0,-0.99561,1e-05,0.46202]
[1776865121754,67.23,78391.26,0.0,-0.99554,1e-05,0.46843]
[1776865122761,67.23,78395.23,0.0,-0.99552,1e-05,0.47047]
[1776865126789,67.23,78402.08,0.0,-0.99548,1e-05,0.47402]
[1776865127796,67.23,78401.09,0.0,-0.99549,1e-05,0.4735]
[1776865129810,67.23,78411.67,0.0,-0.99543,1e-05,0.47901]
[1776865134855,67.23,78407.28,0.0,-0.99545,1e-05,0.47672]
[1776865135863,67.23,78406.78,0.0,-0.99546,1e-05,0.47646]
[1776865140897,67.23,78412.59,0.0,-0.99542,1e-05,0.4795]
[1776865141913,67.23,78415.77,0.0,-0.99541,1e-05,0.48117]
[1776865142911,67.23,78423.14,0.0,-0.99537,1e-05,0.48505]
[1776865143918,67.23,78440.9,0.0,-0.99526,1e-05,0.49453]
[1776865144925,67.23,78447.41,0.0,-0.99523,1e-05,0.49804]
[1776865145932,67.23,78448.9,0.0,-0.99522,1e-05,0.49885]
[1776865148953,67.23,78438.81,0.0,-0.99528,1e-05,0.49341]
[1776865149966,67.23,78439.93,0.0,-0.99527,1e-05,0.49401]
[1776865150968,67.23,78445.97,0.0,-0.99524,1e-05,0.49726]
[1776865151975,67.23,78436.19,0.0,-0.99529,1e-05,0.492]
[1776865152981,67.23,78438.46,0.0,-0.99528,1e-05,0.49322]
[1776865156003,67.23,78435.62,0.0,-0.9953,1e-05,0.4917]
[1776865157008,67.23,78435.67,0.0,-0.99529,1e-05,0.49172]
[1776865159024,67.23,78440.86,0.0,-0.99527,1e-05,0.49451]
[1776865160664,67.23,78442.93,0.0,-0.99525,1e-05,0.49562]
[1776865163050,67.23,78448.44,0.0,-0.99522,1e-05,0.4986]
[1776865164058,67.23,78442.45,0.0,-0.99526,1e-05,0.49536]
[1776865165065,67.23,78447.18,0.0,-0.99523,1e-05,0.49792]
[1776865167081,67.23,78464.29,0.0,-0.99513,1e-05,0.50725]
[1776865168086,67.23,78472.48,0.0,-0.99508,1e-05,0.51177]
[1776865169096,67.23,78468.62,0.0,-0.9951,1e-05,0.50963]
[1776865170736,67.23,78449.17,0.0,-0.99522,1e-05,0.499]
[1776865172115,67.23,78450.95,0.0,-0.99522,1e-05,0.49819]
[1776865176142,67.23,78440.9,0.0,-0.99528,1e-05,0.49278]
[1776865179164,67.23,78446.16,0.0,-0.99525,1e-05,0.49561]
[1776865180806,67.23,78461.74,0.0,-0.99516,1e-05,0.50407]
[1776865182183,67.23,78464.08,0.0,-0.99515,1e-05,0.50535]
[1776865187219,67.23,78460.13,0.0,-0.99517,1e-05,0.50319]
[1776865190879,67.23,78434.98,0.0,-0.99531,1e-05,0.48961]
[1776865191248,67.23,78434.98,0.0,-0.99531,1e-05,0.48961]
[1776865195275,67.23,78451.13,0.0,-0.99522,1e-05,0.49829]
[1776865197289,67.23,78443.87,0.0,-0.99526,1e-05,0.49437]
[1776865199304,67.23,78449.76,0.0,-0.99523,1e-05,0.49755]
[1776865200948,67.23,78446.62,0.0,-0.99525,1e-05,0.49585]
[1776865202324,67.23,78452.07,0.0,-0.99522,1e-05,0.4988]
[1776865205345,67.23,78428.94,0.0,-0.99535,1e-05,0.4864]
[1776865206352,67.23,78428.94,0.0,-0.99535,1e-05,0.4864]
[1776865207360,67.23,78438.21,0.0,-0.9953,1e-05,0.49134]
[1776865208366,67.23,78455.81,0.0,-0.9952,1e-05,0.50083]
[1776865211028,67.23,78467.46,0.0,-0.99513,1e-05,0.5072]
[1776865211397,67.23,78467.46,0.0,-0.99513,1e-05,0.5072]
[1776865212398,67.23,78475.02,0.0,-0.99508,1e-05,0.51137]
[1776865213404,67.23,78490.99,0.0,-0.99499,1e-05,0.52028]
[1776865214412,67.23,78485.14,0.0,-0.99502,1e-05,0.517]
[1776865216437,67.23,78476.47,0.0,-0.99508,1e-05,0.51217]
[1776865218450,67.23,78471.47,0.0,-0.9951,1e-05,0.50941]
[1776865219460,67.23,78453.02,0.0,-0.99521,1e-05,0.49932]
[1776865221102,67.23,78453.99,0.0,-0.99521,1e-05,0.49984]
[1776865223484,67.23,78464.51,0.0,-0.99515,1e-05,0.50558]
[1776865224492,67.23,78467.91,0.0,-0.99513,1e-05,0.50745]
[1776865226509,67.23,78466.06,0.0,-0.99514,1e-05,0.50643]
[1776865228524,67.23,78463.12,0.0,-0.99515,1e-05,0.50482]
[1776865229528,67.23,78443.06,0.0,-0.99527,1e-05,0.49394]
[1776865230534,67.23,78447.47,0.0,-0.99524,1e-05,0.49631]
[1776865231541,67.23,78441.05,0.0,-0.9953,1e-05,0.49111]
[1776865232548,67.23,78438.94,0.0,-0.99531,1e-05,0.48998]
[1776865233562,67.23,78444.68,0.0,-0.99528,1e-05,0.49305]
[1776865234562,67.23,78442.34,0.0,-0.99529,1e-05,0.4918]
[1776865235569,67.23,78432.35,0.0,-0.99535,1e-05,0.48647]
[1776865236576,67.23,78424.09,0.0,-0.99539,1e-05,0.4821]
[1776865237583,67.23,78423.32,0.0,-0.9954,1e-05,0.4817]
[1776865239597,67.23,78429.39,0.0,-0.99536,1e-05,0.4849]
[1776865241612,67.23,78422.37,0.0,-0.9954,1e-05,0.4812]
[1776865242618,67.23,78428.69,0.0,-0.99537,1e-05,0.48453]
[1776865243629,67.23,78435.71,0.0,-0.99533,1e-05,0.48826]
[1776865244634,67.23,78443.26,0.0,-0.99528,1e-05,0.49229]
[1776865245639,67.23,78447.72,0.0,-0.99526,1e-05,0.49469]
[1776865247654,67.23,78456.93,0.0,-0.99521,1e-05,0.49967]
[1776865248660,67.23,78460.44,0.0,-0.99519,1e-05,0.50158]
[1776865249667,67.23,78468.79,0.0,-0.99514,1e-05,0.50614]
[1776865250676,67.23,78470.98,0.0,-0.99512,1e-05,0.50735]
[1776865255709,67.23,78473.09,0.0,-0.99511,1e-05,0.50851]
[1776865260747,67.23,78478.28,0.0,-0.99508,1e-05,0.51138]
[1776865261753,67.23,78475.38,0.0,-0.9951,1e-05,0.50977]
[1776865262760,67.23,78468.86,0.0,-0.99514,1e-05,0.50618]
[1776865263766,67.23,78467.48,0.0,-0.99514,1e-05,0.50542]
[1776865268816,67.23,78474.54,0.0,-0.9951,1e-05,0.50931]
[1776865269809,67.23,78497.67,0.0,-0.99497,1e-05,0.52221]
[1776865270819,67.23,78504.36,0.0,-0.99493,1e-05,0.52599]
[1776865271823,67.23,78507.62,0.0,-0.99491,1e-05,0.52784]
[1776865275861,67.23,78501.95,0.0,-0.99494,1e-05,0.52462]
[1776865276863,67.23,78487.9,0.0,-0.99502,1e-05,0.51673]
[1776865277871,67.23,78481.25,0.0,-0.99506,1e-05,0.51302]
[1776865278881,67.23,78476.34,0.0,-0.99509,1e-05,0.5103]
[1776865280894,67.23,78466.91,0.0,-0.99515,1e-05,0.50511]
[1776865281898,67.23,78469.3,0.0,-0.99513,1e-05,0.50642]
[1776865282929,67.23,78482.01,0.0,-0.99506,1e-05,0.51344]
[1776865283942,67.23,78504.65,0.0,-0.99492,1e-05,0.52615]
[1776865284939,67.23,78520.96,0.0,-0.99482,1e-05,0.53547]
[1776865285961,67.23,78554.35,0.0,-0.99461,1e-05,0.55498]
[1776865286971,67.23,78577.63,0.0,-0.99446,1e-05,0.56893]
[1776865287966,67.23,78563.06,0.0,-0.99456,1e-05,0.56017]
[1776865288994,67.23,78545.6,0.0,-0.99467,1e-05,0.54981]
[1776865289988,67.23,78530.66,0.0,-0.99476,1e-05,0.54108]
[1776865290992,67.23,78533.68,0.0,-0.99474,1e-05,0.54284]
[1776865291998,67.23,78546.02,0.0,-0.99468,1e-05,0.54816]
[1776865293006,67.23,78547.54,0.0,-0.99467,1e-05,0.54905]
[1776865295027,67.23,78528.21,0.0,-0.9948,1e-05,0.53779]
[1776865296037,67.23,78506.54,0.0,-0.99493,1e-05,0.52539]
[1776865297042,67.23,78511.79,0.0,-0.9949,1e-05,0.52837]
[1776865299056,67.23,78532.68,0.0,-0.99477,1e-05,0.54037]
[1776865300070,67.23,78545.93,0.0,-0.99469,1e-05,0.54811]
[1776865305097,67.23,78554.11,0.0,-0.99463,1e-05,0.55293]
[1776865306105,67.23,78541.34,0.0,-0.99471,1e-05,0.54542]
[1776865308119,67.23,78548.5,0.0,-0.99467,1e-05,0.54962]
[1776865309138,67.23,78554.54,0.0,-0.99463,1e-05,0.55318]
[1776865312155,67.23,78543.67,0.0,-0.9947,1e-05,0.54678]
[1776865313156,67.23,78537.16,0.0,-0.99474,1e-05,0.54298]
[1776865315170,67.23,78544.04,0.0,-0.9947,1e-05,0.547]
[1776865316183,67.23,78557.24,0.0,-0.99461,1e-05,0.55478]
[1776865318209,67.23,78568.68,0.0,-0.99454,1e-05,0.5616]
[1776865319234,67.23,78561.54,0.0,-0.99459,1e-05,0.55734]
[1776865320224,67.23,78555.92,0.0,-0.99462,1e-05,0.554]
[1776865321226,67.23,78551.59,0.0,-0.99465,1e-05,0.55144]
[1776865324254,67.23,78544.97,0.0,-0.99469,1e-05,0.54754]
[1776865325264,67.23,78556.95,0.0,-0.99461,1e-05,0.55461]
[1776865326273,67.23,78567.55,0.0,-0.99455,1e-05,0.56093]
[1776865327276,67.23,78569.78,0.0,-0.99453,1e-05,0.56226]
[1776865330296,67.23,78576.02,0.0,-0.99449,1e-05,0.56602]
[1776865333320,67.23,78572.85,0.0,-0.99451,1e-05,0.56411]
[1776865334326,67.23,78581.96,0.0,-0.99445,1e-05,0.56961]
[1776865335357,67.23,78591.3,0.0,-0.99439,1e-05,0.57529]
[1776865336524,67.23,78606.07,0.0,-0.99429,1e-05,0.58439]
[1776865337389,67.23,78612.83,0.0,-0.99425,1e-05,0.58859]
[1776865338401,67.23,78627.66,0.0,-0.99415,1e-05,0.59789]
[1776865340493,67.23,78620.52,0.0,-0.99419,1e-05,0.59339]
[1776865342067,67.23,78600.22,0.0,-0.99433,1e-05,0.58077]
[1776865342431,67.23,78600.22,0.0,-0.99433,1e-05,0.58077]
[1776865347466,67.23,78600.14,0.0,-0.99433,1e-05,0.58072]
[1776865352135,67.23,78593.89,0.0,-0.99439,1e-05,0.57491]
[1776865357545,67.23,78590.02,0.0,-0.99442,1e-05,0.57255]
[1776865359561,67.23,78582.92,0.0,-0.99447,1e-05,0.56824]
[1776865360570,67.23,78567.85,0.0,-0.99456,1e-05,0.55918]
[1776865362207,67.23,78557.27,0.0,-0.99463,1e-05,0.55289]
[1776865364601,67.23,78564.95,0.0,-0.99458,1e-05,0.55745]
[1776865365606,67.23,78574.03,0.0,-0.99452,1e-05,0.56288]
[1776865366614,67.23,78583.95,0.0,-0.99446,1e-05,0.56886]
[1776865369636,67.23,78594.5,0.0,-0.99439,1e-05,0.57528]
[1776865372277,67.23,78587.77,0.0,-0.99443,1e-05,0.57118]
[1776865374670,67.23,78579.76,0.0,-0.99449,1e-05,0.56633]
[1776865376685,67.23,78589.3,0.0,-0.99442,1e-05,0.57211]
[1776865381728,67.23,78583.41,0.0,-0.99446,1e-05,0.56853]
[1776865383740,67.23,78575.68,0.0,-0.99451,1e-05,0.56387]
[1776865384746,67.23,78581.17,0.0,-0.99448,1e-05,0.56718]
[1776865386760,67.23,78569.51,0.0,-0.99455,1e-05,0.56017]
[1776865387766,67.23,78561.61,0.0,-0.9946,1e-05,0.55546]
[1776865391800,67.23,78573.47,0.0,-0.99453,1e-05,0.56254]
[1776865395822,67.23,78578.83,0.0,-0.99449,1e-05,0.56577]
[1776865397837,67.23,78569.22,0.0,-0.99455,1e-05,0.55999]
[1776865398844,67.23,78575.35,0.0,-0.99451,1e-05,0.56367]
[1776865399852,67.23,78574.25,0.0,-0.99452,1e-05,0.56301]
[1776865401865,67.23,78581.31,0.0,-0.99448,1e-05,0.56726]
[1776865402876,67.23,78580.27,0.0,-0.99448,1e-05,0.56664]
[1776865405893,67.23,78574.98,0.0,-0.99452,1e-05,0.56345]
[1776865406903,67.23,78565.2,0.0,-0.99458,1e-05,0.55759]
[1776865407911,67.23,78556.57,0.0,-0.99464,1e-05,0.55247]
[1776865408914,67.23,78544.2,0.0,-0.99471,1e-05,0.5452]
[1776865409921,67.23,78542.22,0.0,-0.99473,1e-05,0.54404]
[1776865411935,67.23,78537.18,0.0,-0.99478,1e-05,0.53923]
[1776865414955,67.23,78542.27,0.0,-0.99474,1e-05,0.54218]
[1776865416971,67.23,78546.84,0.0,-0.99472,1e-05,0.54485]
[1776865417977,67.23,78553.83,0.0,-0.99467,1e-05,0.54895]
[1776865418985,67.23,78560.85,0.0,-0.99463,1e-05,0.55309]
[1776865419991,67.23,78565.66,0.0,-0.9946,1e-05,0.55595]
[1776865422005,67.23,78570.78,0.0,-0.99456,1e-05,0.559]
[1776865425027,67.23,78576.85,0.0,-0.99452,1e-05,0.56263]
[1776865426034,67.23,78582.31,0.0,-0.99449,1e-05,0.56592]
[1776865427044,67.23,78584.25,0.0,-0.99447,1e-05,0.56709]
[1776865430061,67.23,78594.89,0.0,-0.9944,1e-05,0.57355]
[1776865431069,67.23,78608.41,0.0,-0.99431,1e-05,0.58186]
[1776865432075,67.23,78605.77,0.0,-0.99433,1e-05,0.58023]
[1776865433081,67.23,78600.03,0.0,-0.99437,1e-05,0.5767]
[1776865434089,67.23,78595.27,0.0,-0.9944,1e-05,0.57379]
[1776865435097,67.23,78596.5,0.0,-0.99439,1e-05,0.57454]
[1776865437111,67.23,78589.47,0.0,-0.99444,1e-05,0.57025]
[1776865439127,67.23,78588.97,0.0,-0.99444,1e-05,0.56995]
[1776865442146,67.23,78582.97,0.0,-0.99448,1e-05,0.56632]
[1776865443153,67.23,78571.61,0.0,-0.99456,1e-05,0.55949]
[1776865444161,67.23,78567.87,0.0,-0.99458,1e-05,0.55726]
[1776865447181,67.23,78563.16,0.0,-0.99461,1e-05,0.55446]
[1776865450204,67.23,78569.66,0.0,-0.99457,1e-05,0.55833]
[1776865451211,67.23,78575.38,0.0,-0.99453,1e-05,0.56175]
[1776865452217,67.23,78578.91,0.0,-0.99451,1e-05,0.56387]
[1776865454232,67.23,78585.51,0.0,-0.99447,1e-05,0.56785]
[1776865455238,67.23,78584.11,0.0,-0.99448,1e-05,0.56701]
[1776865457252,67.23,78579.17,0.0,-0.99451,1e-05,0.56403]
[1776865459266,67.23,78584.38,0.0,-0.99447,1e-05,0.56717]
[1776865464312,67.23,78581.39,0.0,-0.99449,1e-05,0.56536]
[1776865467324,67.23,78586.41,0.0,-0.99446,1e-05,0.5684]
[1776865472360,67.23,78593.5,0.0,-0.99443,1e-05,0.57075]
[1776865473367,67.23,78601.1,0.0,-0.99438,1e-05,0.57538]
[1776865476390,67.23,78594.57,0.0,-0.99443,1e-05,0.5714]
[1776865477395,67.23,78588.57,0.0,-0.99447,1e-05,0.56775]
[1776865481454,67.23,78593.68,0.0,-0.99443,1e-05,0.57085]
[1776865486488,67.23,78581.67,0.0,-0.99451,1e-05,0.56359]
[1776865490524,67.23,78585.89,0.0,-0.99448,1e-05,0.56613]
[1776865495556,67.23,78590.37,0.0,-0.99445,1e-05,0.56884]
[1776865496565,67.23,78597.94,0.0,-0.9944,1e-05,0.57345]
[1776865498580,67.23,78603.85,0.0,-0.99436,1e-05,0.57707]
[1776865501602,67.23,78597.68,0.0,-0.99441,1e-05,0.57329]
[1776865503214,67.23,78596.74,0.0,-0.99441,1e-05,0.57272]
[1776865504626,67.23,78598.02,0.0,-0.9944,1e-05,0.5735]
[1776865506650,67.23,78614.48,0.0,-0.99429,1e-05,0.58362]
[1776865507653,67.23,78622.78,0.0,-0.99424,1e-05,0.58878]
[1776865508659,67.23,78624.43,0.0,-0.99423,1e-05,0.58981]
[1776865509663,67.23,78629.51,0.0,-0.99419,1e-05,0.59299]
[1776865510667,67.23,78628.81,0.0,-0.9942,1e-05,0.59255]
[1776865513285,67.23,78620.51,0.0,-0.99425,1e-05,0.58737]
[1776865514695,67.23,78612.75,0.0,-0.9943,1e-05,0.58255]
[1776865516711,67.23,78625.2,0.0,-0.99422,1e-05,0.59029]
[1776865517717,67.23,78639.49,0.0,-0.99412,1e-05,0.59929]
[1776865523354,67.23,78619.43,0.0,-0.99426,1e-05,0.58669]
[1776865523763,67.23,78619.43,0.0,-0.99426,1e-05,0.58669]
[1776865524770,67.23,78614.4,0.0,-0.99429,1e-05,0.58357]
[1776865527795,67.23,78609.38,0.0,-0.99433,1e-05,0.58047]
[1776865531825,67.23,78599.87,0.0,-0.99441,1e-05,0.57266]
[1776865533450,67.23,78619.78,0.0,-0.99428,1e-05,0.58491]
[1776865534843,67.23,78620.16,0.0,-0.99427,1e-05,0.58515]
[1776865537865,67.23,78628.9,0.0,-0.99421,1e-05,0.5906]
[1776865538872,67.23,78632.81,0.0,-0.99419,1e-05,0.59305]
[1776865539878,67.23,78624.37,0.0,-0.99424,1e-05,0.58777]
[1776865540886,67.23,78625.93,0.0,-0.99423,1e-05,0.58874]
[1776865541897,67.23,78637.4,0.0,-0.99416,1e-05,0.59594]
[1776865543526,67.23,78639.05,0.0,-0.99414,1e-05,0.59698]
[1776865544915,67.23,78632.02,0.0,-0.99419,1e-05,0.59255]
[1776865545925,67.23,78623.85,0.0,-0.99425,1e-05,0.58744]
[1776865546932,67.23,78623.96,0.0,-0.99425,1e-05,0.58751]
[1776865548946,67.23,78638.25,0.0,-0.99415,1e-05,0.59647]
[1776865549953,67.23,78638.53,0.0,-0.99415,1e-05,0.59665]
[1776865552975,67.23,78655.24,0.0,-0.99403,1e-05,0.60728]
[1776865553992,67.23,78660.21,0.0,-0.994,1e-05,0.61047]
[1776865554991,67.23,78643.32,0.0,-0.99411,1e-05,0.59968]
[1776865555997,67.23,78634.41,0.0,-0.99418,1e-05,0.59405]
[1776865557003,67.23,78635.59,0.0,-0.99417,1e-05,0.5948]
[1776865558012,67.23,78646.05,0.0,-0.9941,1e-05,0.60141]
[1776865559018,67.23,78644.3,0.0,-0.99411,1e-05,0.6003]
[1776865561051,67.23,78651.54,0.0,-0.99406,1e-05,0.60491]
[1776865562058,67.23,78656.22,0.0,-0.99402,1e-05,0.6079]
[1776865563066,67.23,78655.37,0.0,-0.99403,1e-05,0.60736]
[1776865564072,67.23,78638.83,0.0,-0.99415,1e-05,0.59684]
[1776865565079,67.23,78640.68,0.0,-0.99413,1e-05,0.59801]
[1776865566086,67.23,78647.55,0.0,-0.99409,1e-05,0.60237]
[1776865567094,67.23,78651.01,0.0,-0.99406,1e-05,0.60457]
[1776865569110,67.23,78658.3,0.0,-0.99401,1e-05,0.60924]
[1776865570113,67.23,78654.92,0.0,-0.99403,1e-05,0.60707]
[1776865572132,67.23,78651.89,0.0,-0.99406,1e-05,0.60513]
[1776865577163,67.23,78646.33,0.0,-0.99409,1e-05,0.60159]
[1776865578170,67.23,78642.18,0.0,-0.99412,1e-05,0.59896]
[1776865580184,67.23,78649.69,0.0,-0.99407,1e-05,0.60373]
[1776865584212,67.23,78656.05,0.0,-0.99403,1e-05,0.6078]
[1776865585221,67.23,78650.16,0.0,-0.99407,1e-05,0.60403]
[1776865586291,67.23,78642.73,0.0,-0.99412,1e-05,0.59931]
[1776865587266,67.23,78650.87,0.0,-0.99406,1e-05,0.60448]
[1776865588245,67.23,78665.38,0.0,-0.99396,1e-05,0.6138]
[1776865589262,67.23,78686.81,0.0,-0.99381,1e-05,0.62778]
[1776865590273,67.23,78720.12,0.0,-0.99356,1e-05,0.65004]
[1776865591281,67.23,78743.77,0.0,-0.9934,1e-05,0.66404]
[1776865592330,67.23,78726.69,0.0,-0.99353,1e-05,0.65234]
[1776865593353,67.23,78715.66,0.0,-0.99362,1e-05,0.64487]
[1776865594326,67.23,78692.84,0.0,-0.99378,1e-05,0.62965]
[1776865595330,67.23,78670.6,0.0,-0.99394,1e-05,0.61511]
[1776865596336,67.23,78678.41,0.0,-0.99389,1e-05,0.62018]
[1776865597344,67.23,78687.62,0.0,-0.99382,1e-05,0.62621]
[1776865598348,67.23,78689.0,0.0,-0.99381,1e-05,0.62712]
[1776865600362,67.23,78679.84,0.0,-0.99388,1e-05,0.62112]
[1776865601369,67.23,78661.69,0.0,-0.99401,1e-05,0.60936]
[1776865602376,67.23,78655.33,0.0,-0.99405,1e-05,0.60528]
[1776865603389,67.23,78652.22,0.0,-0.99407,1e-05,0.6033]
[1776865605402,67.23,78671.41,0.0,-0.99394,1e-05,0.61563]
[1776865606413,67.23,78677.46,0.0,-0.99389,1e-05,0.61956]
[1776865607420,67.23,78680.87,0.0,-0.99387,1e-05,0.62179]
[1776865609440,67.23,78664.45,0.0,-0.99399,1e-05,0.61113]
[1776865610446,67.23,78664.82,0.0,-0.99398,1e-05,0.61137]
[1776865611451,67.23,78654.37,0.0,-0.99406,1e-05,0.60467]
[1776865612459,67.23,78653.48,0.0,-0.99406,1e-05,0.6041]
[1776865616486,67.23,78640.44,0.0,-0.99415,1e-05,0.59583]
[1776865617493,67.23,78635.29,0.0,-0.99419,1e-05,0.59259]
[1776865618501,67.23,78623.48,0.0,-0.99427,1e-05,0.58521]
[1776865619508,67.23,78623.84,0.0,-0.99427,1e-05,0.58544]
[1776865620515,67.23,78615.99,0.0,-0.99432,1e-05,0.58057]
[1776865621527,67.23,78618.53,0.0,-0.9943,1e-05,0.58214]
[1776865624542,67.23,78623.51,0.0,-0.99427,1e-05,0.58523]
[1776865627564,67.23,78629.31,0.0,-0.99423,1e-05,0.58884]
[1776865628572,67.23,78634.61,0.0,-0.99419,1e-05,0.59216]
[1776865632607,67.23,78643.25,0.0,-0.99413,1e-05,0.5976]
[1776865633610,67.23,78656.29,0.0,-0.99404,1e-05,0.6059]
[1776865634617,67.23,78656.55,0.0,-0.99404,1e-05,0.60606]
[1776865636632,67.23,78661.62,0.0,-0.99401,1e-05,0.60931]
[1776865639651,67.23,78672.34,0.0,-0.99393,1e-05,0.61623]
[1776865640660,67.23,78662.71,0.0,-0.994,1e-05,0.61001]
[1776865641667,67.23,78656.92,0.0,-0.99404,1e-05,0.6063]
[1776865643712,67.23,78653.36,0.0,-0.99406,1e-05,0.60402]
[1776865644694,67.23,78653.73,0.0,-0.99406,1e-05,0.60426]
[1776865645701,67.23,78659.47,0.0,-0.99402,1e-05,0.60793]
[1776865646708,67.23,78661.74,0.0,-0.99401,1e-05,0.60939]
[1776865651744,67.23,78678.42,0.0,-0.99391,1e-05,0.6181]
[1776865652750,67.23,78689.88,0.0,-0.99382,1e-05,0.6256]
[1776865654381,67.23,78682.68,0.0,-0.99388,1e-05,0.62088]
[1776865655771,67.23,78684.13,0.0,-0.99387,1e-05,0.62183]
[1776865659799,67.23,78687.73,0.0,-0.99384,1e-05,0.62418]
[1776865661841,67.23,78710.72,0.0,-0.99367,1e-05,0.63942]
[1776865662832,67.23,78721.24,0.0,-0.99359,1e-05,0.64649]
[1776865664455,67.23,78704.55,0.0,-0.99372,1e-05,0.6353]
[1776865665851,67.23,78722.92,0.0,-0.99358,1e-05,0.64762]
[1776865666858,67.23,78730.5,0.0,-0.99352,1e-05,0.65276]
[1776865667865,67.23,78730.52,0.0,-0.99352,1e-05,0.65278]
[1776865671898,67.23,78713.99,0.0,-0.99365,1e-05,0.64161]
[1776865674525,67.23,78696.63,0.0,-0.99378,1e-05,0.63004]
[1776865674923,67.23,78696.63,0.0,-0.99378,1e-05,0.63004]
[1776865675927,67.23,78690.19,0.0,-0.99382,1e-05,0.6258]
[1776865676933,67.23,78681.5,0.0,-0.99389,1e-05,0.62011]
[1776865678947,67.23,78675.75,0.0,-0.99393,1e-05,0.61637]
[1776865683000,67.23,78657.53,0.0,-0.99406,1e-05,0.60464]
[1776865684598,67.23,78639.8,0.0,-0.99418,1e-05,0.5934]
[1776865684994,67.23,78639.8,0.0,-0.99418,1e-05,0.5934]
[1776865686000,67.23,78632.92,0.0,-0.99423,1e-05,0.58909]
[1776865687014,67.23,78627.72,0.0,-0.99426,1e-05,0.58585]
[1776865688047,67.23,78620.65,0.0,-0.99431,1e-05,0.58146]
[1776865689045,67.23,78613.65,0.0,-0.99436,1e-05,0.57715]
[1776865690048,67.23,78607.26,0.0,-0.9944,1e-05,0.57323]
[1776865694670,67.23,78604.7,0.0,-0.99441,1e-05,0.57167]
[1776865696136,67.23,78601.68,0.0,-0.99443,1e-05,0.56983]
[1776865700163,67.23,78601.91,0.0,-0.99443,1e-05,0.56997]
[1776865702178,67.23,78585.42,0.0,-0.99454,1e-05,0.56002]
[1776865703191,67.23,78553.96,0.0,-0.99474,1e-05,0.54144]
[1776865704748,67.23,78520.01,0.0,-0.99495,1e-05,0.52197]
[1776865705205,67.23,78520.01,0.0,-0.99495,1e-05,0.52197]
[1776865706211,67.23,78525.06,0.0,-0.99492,1e-05,0.52483]
[1776865707218,67.23,78518.02,0.0,-0.99496,1e-05,0.52085]
[1776865709237,67.23,78513.69,0.0,-0.99499,1e-05,0.51841]
[1776865710243,67.23,78519.4,0.0,-0.99496,1e-05,0.52162]
[1776865711253,67.23,78521.35,0.0,-0.99496,1e-05,0.52089]
[1776865713266,67.23,78534.47,0.0,-0.99488,1e-05,0.52833]
[1776865716287,67.23,78541.84,0.0,-0.99484,1e-05,0.53255]
[1776865717293,67.23,78544.43,0.0,-0.99482,1e-05,0.53404]
[1776865718301,67.23,78543.07,0.0,-0.99483,1e-05,0.53326]
[1776865719307,67.23,78543.07,0.0,-0.99483,1e-05,0.53326]
[1776865723335,67.23,78536.97,0.0,-0.99487,1e-05,0.52976]
[1776865727363,67.23,78543.41,0.0,-0.99483,1e-05,0.53345]
[1776865728369,67.23,78551.73,0.0,-0.99477,1e-05,0.53826]
[1776865729377,67.23,78558.52,0.0,-0.99473,1e-05,0.5422]
[1776865730387,67.23,78552.23,0.0,-0.99477,1e-05,0.53855]
[1776865732398,67.23,78569.02,0.0,-0.99466,1e-05,0.54836]
[1776865734413,67.23,78555.97,0.0,-0.99475,1e-05,0.54072]
[1776865735419,67.23,78564.55,0.0,-0.99469,1e-05,0.54573]
[1776865736427,67.23,78572.13,0.0,-0.99465,1e-05,0.55019]
[1776865739447,67.23,78576.93,0.0,-0.99461,1e-05,0.55303]
[1776865741460,67.23,78591.25,0.0,-0.99452,1e-05,0.56158]
[1776865744484,67.23,78597.37,0.0,-0.99448,1e-05,0.56526]
[1776865745489,67.23,78621.67,0.0,-0.99432,1e-05,0.5801]
[1776865749521,67.23,78633.15,0.0,-0.99424,1e-05,0.58722]
[1776865751533,67.23,78642.78,0.0,-0.99418,1e-05,0.59325]
[1776865756570,67.23,78639.04,0.0,-0.9942,1e-05,0.59091]
[1776865759592,67.23,78632.71,0.0,-0.99425,1e-05,0.58695]
[1776865760598,67.23,78620.65,0.0,-0.99433,1e-05,0.57947]
[1776865763623,67.23,78606.64,0.0,-0.99442,1e-05,0.57089]
[1776865764637,67.23,78582.38,0.0,-0.99458,1e-05,0.55627]
[1776865765640,67.23,78570.05,0.0,-0.99466,1e-05,0.54896]
[1776865767660,67.23,78577.76,0.0,-0.99461,1e-05,0.55352]
[1776865770679,67.23,78587.76,0.0,-0.99454,1e-05,0.55949]
[1776865771687,67.23,78598.29,0.0,-0.99449,1e-05,0.56387]
[1776865772690,67.23,78607.17,0.0,-0.99444,1e-05,0.56924]
[1776865777725,67.23,78593.52,0.0,-0.99453,1e-05,0.561]
[1776865779740,67.23,78578.53,0.0,-0.99462,1e-05,0.55206]
[1776865780747,67.23,78580.67,0.0,-0.99461,1e-05,0.55333]
[1776865782761,67.23,78601.24,0.0,-0.99448,1e-05,0.56565]
[1776865783769,67.23,78609.53,0.0,-0.99442,1e-05,0.57068]
[1776865784775,67.23,78611.8,0.0,-0.99441,1e-05,0.57206]
[1776865789810,67.23,78605.13,0.0,-0.99445,1e-05,0.568]
[1776865791824,67.23,78594.13,0.0,-0.99452,1e-05,0.56136]
[1776865792831,67.23,78602.0,0.0,-0.99447,1e-05,0.56611]
[1776865793838,67.23,78604.76,0.0,-0.99445,1e-05,0.56778]
[1776865794845,67.23,78605.12,0.0,-0.99445,1e-05,0.568]
[1776865796865,67.23,78630.38,0.0,-0.99428,1e-05,0.5835]
[1776865798879,67.23,78636.67,0.0,-0.99424,1e-05,0.58741]
[1776865800893,67.23,78638.77,0.0,-0.99422,1e-05,0.58872]
[1776865802908,67.23,78625.08,0.0,-0.99432,1e-05,0.58022]
[1776865803921,67.23,78632.54,0.0,-0.99427,1e-05,0.58484]
[1776865805480,67.23,78653.73,0.0,-0.99412,1e-05,0.59813]
[1776865806941,67.23,78662.91,0.0,-0.99406,1e-05,0.60397]
[1776865807945,67.23,78662.91,0.0,-0.99406,1e-05,0.60397]
[1776865812978,67.23,78669.66,0.0,-0.99401,1e-05,0.6083]
[1776865813991,67.23,78670.25,0.0,-0.99401,1e-05,0.60867]
[1776865817030,67.23,78658.6,0.0,-0.99409,1e-05,0.60123]
[1776865818021,67.23,78658.6,0.0,-0.99409,1e-05,0.60123]
[1776865819024,67.23,78650.4,0.0,-0.99414,1e-05,0.59603]
[1776865820033,67.23,78650.56,0.0,-0.99414,1e-05,0.59613]
[1776865821037,67.23,78656.21,0.0,-0.9941,1e-05,0.59971]
[1776865822055,67.23,78657.65,0.0,-0.99409,1e-05,0.60062]
[1776865825630,67.23,78637.14,0.0,-0.99423,1e-05,0.5877]
[1776865827087,67.23,78628.47,0.0,-0.99429,1e-05,0.58231]
[1776865828094,67.23,78636.35,0.0,-0.99424,1e-05,0.58721]
[1776865829101,67.23,78639.56,0.0,-0.99422,1e-05,0.58922]
[1776865831115,67.23,78634.07,0.0,-0.99427,1e-05,0.58378]
[1776865832123,67.23,78627.86,0.0,-0.99432,1e-05,0.57994]
[1776865833129,67.23,78626.42,0.0,-0.99433,1e-05,0.57905]
[1776865834136,67.23,78620.07,0.0,-0.99437,1e-05,0.57515]
[1776865835703,67.23,78608.32,0.0,-0.99445,1e-05,0.56798]
[1776865837158,67.23,78604.21,0.0,-0.99447,1e-05,0.56549]
[1776865839211,67.23,78624.82,0.0,-0.99434,1e-05,0.57807]
[1776865840193,67.23,78626.41,0.0,-0.99433,1e-05,0.57905]
[1776865841198,67.23,78638.79,0.0,-0.99424,1e-05,0.58672]
[1776865842211,67.23,78632.87,0.0,-0.99428,1e-05,0.58304]
[1776865844220,67.23,78646.49,0.0,-0.99419,1e-05,0.59154]
[1776865845786,67.23,78642.06,0.0,-0.99422,1e-05,0.58876]
[1776865847242,67.23,78646.43,0.0,-0.99419,1e-05,0.5915]
[1776865849255,67.23,78639.69,0.0,-0.99424,1e-05,0.58728]
[1776865851268,67.23,78653.92,0.0,-0.99414,1e-05,0.59622]
[1776865852275,67.23,78664.45,0.0,-0.99407,1e-05,0.6029]
[1776865853284,67.23,78668.49,0.0,-0.99404,1e-05,0.60549]
[1776865855859,67.23,78667.62,0.0,-0.99404,1e-05,0.60493]
[1776865858319,67.23,78664.14,0.0,-0.99407,1e-05,0.60271]
[1776865859325,67.23,78657.73,0.0,-0.99411,1e-05,0.59863]
[1776865860334,67.23,78651.28,0.0,-0.99416,1e-05,0.59455]
[1776865861339,67.23,78650.0,0.0,-0.99417,1e-05,0.59375]
[1776865863354,67.23,78638.69,0.0,-0.99424,1e-05,0.58666]
[1776865865928,67.23,78624.85,0.0,-0.99434,1e-05,0.57808]
[1776865866374,67.23,78624.85,0.0,-0.99434,1e-05,0.57808]
[1776865868397,67.23,78618.51,0.0,-0.99438,1e-05,0.57419]
[1776865869401,67.23,78611.76,0.0,-0.99442,1e-05,0.57007]
[1776865870409,67.23,78601.44,0.0,-0.99449,1e-05,0.56382]
[1776865871420,67.23,78607.83,0.0,-0.99445,1e-05,0.56768]
[1776865872422,67.23,78615.62,0.0,-0.9944,1e-05,0.57242]
[1776865875451,67.23,78607.22,0.0,-0.99445,1e-05,0.56731]
[1776865876450,67.23,78613.15,0.0,-0.99442,1e-05,0.57092]
[1776865877458,67.23,78619.75,0.0,-0.99437,1e-05,0.57495]
[1776865878464,67.23,78625.93,0.0,-0.99433,1e-05,0.57875]
[1776865883539,67.23,78622.84,0.0,-0.99435,1e-05,0.57685]
[1776865886550,67.23,78613.1,0.0,-0.99442,1e-05,0.57089]
[1776865888560,67.23,78622.58,0.0,-0.99435,1e-05,0.57669]
[1776865889568,67.23,78615.31,0.0,-0.9944,1e-05,0.57223]
[1776865890575,67.23,78609.74,0.0,-0.99444,1e-05,0.56884]
[1776865891585,67.23,78604.07,0.0,-0.99449,1e-05,0.56345]
[1776865892589,67.23,78595.15,0.0,-0.99455,1e-05,0.55809]
[1776865893595,67.23,78589.45,0.0,-0.99459,1e-05,0.55469]
[1776865896644,67.23,78577.04,0.0,-0.99467,1e-05,0.54735]
[1776865897631,67.23,78573.32,0.0,-0.99469,1e-05,0.54516]
[1776865899651,67.23,78582.58,0.0,-0.99463,1e-05,0.55062]
[1776865900657,67.23,78595.27,0.0,-0.99455,1e-05,0.55816]
[1776865901661,67.23,78606.9,0.0,-0.99448,1e-05,0.56516]
[1776865902673,67.23,78612.34,0.0,-0.99444,1e-05,0.56846]
[1776865903675,67.23,78620.47,0.0,-0.99439,1e-05,0.57341]
[1776865904684,67.23,78634.42,0.0,-0.99429,1e-05,0.582]
[1776865905691,67.23,78638.46,0.0,-0.99426,1e-05,0.58451]
[1776865907706,67.23,78620.18,0.0,-0.99439,1e-05,0.57323]
[1776865908711,67.23,78607.25,0.0,-0.99447,1e-05,0.56537]
[1776865909720,67.23,78614.33,0.0,-0.99443,1e-05,0.56967]
[1776865910724,67.23,78626.06,0.0,-0.99435,1e-05,0.57684]
[1776865913745,67.23,78640.2,0.0,-0.99425,1e-05,0.58559]
[1776865918837,67.23,78643.36,0.0,-0.99423,1e-05,0.58756]
[1776865919805,67.23,78656.76,0.0,-0.99414,1e-05,0.59598]
[1776865920809,67.23,78671.29,0.0,-0.99404,1e-05,0.60522]
[1776865922823,67.23,78662.05,0.0,-0.9941,1e-05,0.59933]
[1776865923864,67.23,78651.43,0.0,-0.99418,1e-05,0.59262]
[1776865927859,67.23,78668.05,0.0,-0.99406,1e-05,0.60315]
[1776865929873,67.23,78678.05,0.0,-0.99399,1e-05,0.60956]
[1776865930881,67.23,78671.79,0.0,-0.99403,1e-05,0.60554]
[1776865935916,67.23,78683.85,0.0,-0.99395,1e-05,0.6133]
[1776865936923,67.23,78692.17,0.0,-0.99389,1e-05,0.61871]
[1776865941960,67.23,78703.7,0.0,-0.99381,1e-05,0.62626]
[1776865945987,67.23,78709.54,0.0,-0.99376,1e-05,0.63012]
[1776865950068,67.23,78715.96,0.0,-0.99372,1e-05,0.63438]
[1776865951031,67.23,78722.29,0.0,-0.99369,1e-05,0.63647]
[1776865952037,67.23,78716.38,0.0,-0.99373,1e-05,0.63253]
[1776865953044,67.23,78719.8,0.0,-0.99371,1e-05,0.63481]
[1776865955058,67.23,78724.42,0.0,-0.99367,1e-05,0.63789]
[1776865959088,67.23,78726.72,0.0,-0.99366,1e-05,0.63943]
[1776865961100,67.23,78713.89,0.0,-0.99375,1e-05,0.63088]
[1776865962107,67.23,78712.6,0.0,-0.99376,1e-05,0.63003]
[1776865963115,67.23,78720.77,0.0,-0.9937,1e-05,0.63546]
[1776865964121,67.23,78720.39,0.0,-0.9937,1e-05,0.6352]
[1776865968151,67.23,78725.4,0.0,-0.99367,1e-05,0.63855]
[1776865970163,67.23,78736.36,0.0,-0.99359,1e-05,0.64592]
[1776865971170,67.23,78740.39,0.0,-0.99356,1e-05,0.64865]
[1776865973185,67.23,78738.43,0.0,-0.99357,1e-05,0.64732]
[1776865976749,67.23,78757.83,0.0,-0.99342,1e-05,0.66057]
[1776865977224,67.23,78758.18,0.0,-0.99342,1e-05,0.66081]
[1776865978232,67.23,78753.15,0.0,-0.99346,1e-05,0.65735]
[1776865979239,67.23,78749.92,0.0,-0.99348,1e-05,0.65514]
[1776865983270,67.23,78746.09,0.0,-0.99351,1e-05,0.65253]
[1776865984274,67.23,78731.47,0.0,-0.99362,1e-05,0.64262]
[1776865985281,67.23,78726.78,0.0,-0.99366,1e-05,0.63947]
[1776865986820,67.23,78726.24,0.0,-0.99366,1e-05,0.63911]
[1776865989311,67.23,78733.52,0.0,-0.99361,1e-05,0.644]
[1776865992331,67.23,78726.15,0.0,-0.99366,1e-05,0.63905]
[1776865993337,67.23,78706.6,0.0,-0.99381,1e-05,0.62606]
[1776865994345,67.23,78706.38,0.0,-0.99381,1e-05,0.62592]
[1776865995351,67.23,78720.51,0.0,-0.9937,1e-05,0.63528]
[1776865996891,67.23,78721.77,0.0,-0.99369,1e-05,0.63612]
[1776865998374,67.23,78716.1,0.0,-0.99374,1e-05,0.63235]
[1776865999382,67.23,78723.1,0.0,-0.99368,1e-05,0.63701]
[1776866000388,67.23,78736.64,0.0,-0.99358,1e-05,0.64611]
[1776866001394,67.23,78739.59,0.0,-0.99356,1e-05,0.64811]
[1776866003408,67.23,78742.04,0.0,-0.99354,1e-05,0.64977]
[1776866004414,67.23,78749.94,0.0,-0.99348,1e-05,0.65516]
[1776866005421,67.23,78753.59,0.0,-0.99346,1e-05,0.65766]
[1776866006961,67.23,78734.83,0.0,-0.9936,1e-05,0.64489]
[1776866008442,67.23,78728.26,0.0,-0.99365,1e-05,0.64047]
[1776866009449,67.23,78716.04,0.0,-0.99374,1e-05,0.63231]
[1776866010457,67.23,78708.55,0.0,-0.99379,1e-05,0.62735]
[1776866011464,67.23,78707.05,0.0,-0.99382,1e-05,0.62425]
[1776866012470,67.23,78712.08,0.0,-0.99379,1e-05,0.62756]
[1776866013477,67.23,78710.8,0.0,-0.99379,1e-05,0.62672]
[1776866018513,67.23,78720.88,0.0,-0.99372,1e-05,0.6334]
[1776866019520,67.23,78724.8,0.0,-0.99369,1e-05,0.63601]
[1776866024554,67.23,78728.9,0.0,-0.99366,1e-05,0.63875]
[1776866027107,67.23,78729.69,0.0,-0.99366,1e-05,0.63928]
[1776866030597,67.23,78735.12,0.0,-0.99362,1e-05,0.64293]
[1776866033617,67.23,78740.56,0.0,-0.99357,1e-05,0.6466]
[1776866034625,67.23,78746.13,0.0,-0.99353,1e-05,0.65038]
[1776866035631,67.23,78749.06,0.0,-0.99351,1e-05,0.65238]
[1776866037178,67.23,78739.19,0.0,-0.99359,1e-05,0.64567]
[1776866041688,67.23,78725.3,0.0,-0.99369,1e-05,0.63634]
[1776866042692,67.23,78726.93,0.0,-0.99368,1e-05,0.63743]
[1776866044699,67.23,78732.98,0.0,-0.99363,1e-05,0.64149]
[1776866045705,67.23,78740.08,0.0,-0.99358,1e-05,0.64628]
[1776866046716,67.23,78742.72,0.0,-0.99356,1e-05,0.64806]
[1776866048725,67.23,78744.24,0.0,-0.99355,1e-05,0.6491]
[1776866050750,67.23,78735.83,0.0,-0.99361,1e-05,0.64341]
[1776866051751,67.23,78734.18,0.0,-0.99362,1e-05,0.6423]
[1776866052761,67.23,78727.62,0.0,-0.99367,1e-05,0.63789]
[1776866054771,67.23,78727.28,0.0,-0.99367,1e-05,0.63767]
[1776866056792,67.23,78735.68,0.0,-0.99361,1e-05,0.64331]
[1776866057795,67.23,78742.63,0.0,-0.99356,1e-05,0.648]
[1776866058802,67.23,78742.87,0.0,-0.99356,1e-05,0.64817]
[1776866060816,67.23,78750.68,0.0,-0.9935,1e-05,0.65348]
[1776866061823,67.23,78751.18,0.0,-0.99349,1e-05,0.65382]
[1776866065851,67.23,78741.91,0.0,-0.99356,1e-05,0.64752]
[1776866066857,67.23,78741.33,0.0,-0.99357,1e-05,0.64712]
[1776866067877,67.23,78733.96,0.0,-0.99362,1e-05,0.64215]
[1776866068876,67.23,78729.17,0.0,-0.99366,1e-05,0.63893]
[1776866069882,67.23,78730.39,0.0,-0.99365,1e-05,0.63975]
[1776866070892,67.23,78735.83,0.0,-0.99361,1e-05,0.64341]
[1776866071896,67.23,78741.98,0.0,-0.99359,1e-05,0.6454]
[1776866072903,67.23,78742.65,0.0,-0.99358,1e-05,0.64585]
[1776866073910,67.23,78734.62,0.0,-0.99364,1e-05,0.64044]
[1776866074917,67.23,78736.42,0.0,-0.99363,1e-05,0.64165]
[1776866076932,67.23,78725.98,0.0,-0.9937,1e-05,0.63466]
[1776866077938,67.23,78726.95,0.0,-0.9937,1e-05,0.63531]
[1776866082973,67.23,78725.23,0.0,-0.99371,1e-05,0.63416]
[1776866087001,67.23,78710.12,0.0,-0.99382,1e-05,0.62416]
[1776866088009,67.23,78708.44,0.0,-0.99383,1e-05,0.62306]
[1776866090027,67.23,78713.67,0.0,-0.99379,1e-05,0.6265]
[1776866091031,67.23,78720.04,0.0,-0.99375,1e-05,0.63071]
[1776866092037,67.23,78727.97,0.0,-0.99369,1e-05,0.63599]
[1776866097076,67.23,78723.8,0.0,-0.99372,1e-05,0.63321]
[1776866101101,67.23,78731.92,0.0,-0.99366,1e-05,0.63863]
[1776866102109,67.23,78743.26,0.0,-0.99358,1e-05,0.64627]
[1776866103117,67.23,78742.65,0.0,-0.99358,1e-05,0.64585]
[1776866106142,67.23,78736.76,0.0,-0.99362,1e-05,0.64188]
[1776866108158,67.23,78723.51,0.0,-0.99372,1e-05,0.63301]
[1776866109165,67.23,78714.88,0.0,-0.99379,1e-05,0.6273]
[1776866110179,67.23,78702.73,0.0,-0.99387,1e-05,0.61932]
[1776866115209,67.23,78708.26,0.0,-0.99383,1e-05,0.62294]
[1776866116216,67.23,78718.11,0.0,-0.99376,1e-05,0.62943]
[1776866120244,67.23,78711.12,0.0,-0.99381,1e-05,0.62482]
[1776866122259,67.23,78707.05,0.0,-0.99384,1e-05,0.62214]
[1776866125279,67.23,78701.98,0.0,-0.99388,1e-05,0.61883]
[1776866130316,67.23,78712.71,0.0,-0.9938,1e-05,0.62586]
[1776866131321,67.23,78712.92,0.0,-0.99382,1e-05,0.62389]
[1776866132329,67.23,78707.27,0.0,-0.99386,1e-05,0.62018]
[1776866133335,67.23,78706.19,0.0,-0.99387,1e-05,0.61948]
[1776866137938,67.23,78713.53,0.0,-0.99382,1e-05,0.62429]
[1776866143407,67.23,78715.85,0.0,-0.9938,1e-05,0.62582]
[1776866145420,67.23,78724.09,0.0,-0.99374,1e-05,0.63127]
[1776866146426,67.23,78737.39,0.0,-0.99364,1e-05,0.64015]
[1776866148012,67.23,78734.44,0.0,-0.99366,1e-05,0.63817]
[1776866151468,67.23,78741.56,0.0,-0.99361,1e-05,0.64296]
[1776866153476,67.23,78743.02,0.0,-0.9936,1e-05,0.64394]
[1776866154484,67.23,78736.97,0.0,-0.99364,1e-05,0.63987]
[1776866155490,67.23,78733.06,0.0,-0.99367,1e-05,0.63725]
[1776866158081,67.23,78735.11,0.0,-0.99366,1e-05,0.63862]
[1776866160526,67.23,78735.88,0.0,-0.99365,1e-05,0.63914]
[1776866162539,67.23,78741.33,0.0,-0.99361,1e-05,0.6428]
[1776866164553,67.23,78738.75,0.0,-0.99363,1e-05,0.64106]
[1776866170598,67.23,78735.84,0.0,-0.99365,1e-05,0.63911]
[1776866173618,67.23,78742.13,0.0,-0.99361,1e-05,0.64334]
[1776866175632,67.23,78750.84,0.0,-0.99354,1e-05,0.64924]
[1776866176639,67.23,78756.77,0.0,-0.99349,1e-05,0.65328]
[1776866178222,67.23,78757.28,0.0,-0.99349,1e-05,0.65363]
[1776866183689,67.23,78767.5,0.0,-0.99341,1e-05,0.66064]
[1776866188723,67.23,78767.48,0.0,-0.99341,1e-05,0.66063]
[1776866190738,67.23,78773.48,0.0,-0.99337,1e-05,0.66477]
[1776866192751,67.23,78765.3,0.0,-0.99345,1e-05,0.65693]
[1776866195772,67.23,78774.65,0.0,-0.99338,1e-05,0.66337]
[1776866200807,67.23,78772.48,0.0,-0.9934,1e-05,0.66187]
[1776866205842,67.23,78772.22,0.0,-0.9934,1e-05,0.66169]
[1776866210884,67.23,78772.15,0.0,-0.9934,1e-05,0.66165]
[1776866212897,67.23,78766.45,0.0,-0.99344,1e-05,0.65772]
[1776866214905,67.23,78772.67,0.0,-0.99339,1e-05,0.66201]
[1776866215912,67.23,78773.8,0.0,-0.99339,1e-05,0.66279]
[1776866218934,67.23,78784.52,0.0,-0.9933,1e-05,0.67023]
[1776866219941,67.23,78789.45,0.0,-0.99326,1e-05,0.67368]
[1776866223972,67.23,78783.59,0.0,-0.99331,1e-05,0.66958]
[1776866224976,67.23,78777.14,0.0,-0.99336,1e-05,0.6651]
[1776866225985,67.23,78771.29,0.0,-0.9934,1e-05,0.66105]
[1776866231018,67.23,78772.23,0.0,-0.9934,1e-05,0.6617]
[1776866232026,67.23,78782.37,0.0,-0.99332,1e-05,0.66873]
[1776866233032,67.23,78786.86,0.0,-0.99328,1e-05,0.67187]
[1776866238067,67.23,78786.3,0.0,-0.99329,1e-05,0.67148]
[1776866243102,67.23,78777.49,0.0,-0.99336,1e-05,0.66534]
[1776866244109,67.23,78777.91,0.0,-0.99335,1e-05,0.66563]
[1776866248138,67.23,78782.97,0.0,-0.99331,1e-05,0.66915]
[1776866251159,67.23,78777.95,0.0,-0.99338,1e-05,0.66345]
[1776866256200,67.23,78770.01,0.0,-0.99344,1e-05,0.65797]
[1776866260225,67.23,78778.25,0.0,-0.99337,1e-05,0.66366]
[1776866262236,67.23,78783.6,0.0,-0.99333,1e-05,0.66737]
[1776866265267,67.23,78792.2,0.0,-0.99326,1e-05,0.67338]
[1776866266266,67.23,78805.12,0.0,-0.99316,1e-05,0.68248]
[1776866271301,67.23,78803.21,0.0,-0.99318,1e-05,0.68113]
[1776866276336,67.23,78807.44,0.0,-0.99314,1e-05,0.68413]
[1776866277342,67.23,78808.58,0.0,-0.99313,1e-05,0.68494]
[1776866282379,67.23,78796.51,0.0,-0.99323,1e-05,0.6764]
[1776866284399,67.23,78786.05,0.0,-0.99331,1e-05,0.66908]
[1776866285407,67.23,78776.5,0.0,-0.99339,1e-05,0.66245]
[1776866288426,67.23,78785.08,0.0,-0.99332,1e-05,0.6684]
[1776866289433,67.23,78790.06,0.0,-0.99328,1e-05,0.67188]
[1776866290441,67.23,78793.15,0.0,-0.99326,1e-05,0.67404]
[1776866295475,67.23,78790.03,0.0,-0.99328,1e-05,0.67186]
[1776866297491,67.23,78783.55,0.0,-0.99333,1e-05,0.66733]
[1776866300511,67.23,78789.58,0.0,-0.99328,1e-05,0.67154]
[1776866303530,67.23,78782.77,0.0,-0.99334,1e-05,0.66679]
[1776866309150,67.23,78787.1,0.0,-0.9933,1e-05,0.66981]
[1776866312596,67.23,78794.95,0.0,-0.99326,1e-05,0.67307]
[1776866317631,67.23,78788.02,0.0,-0.99332,1e-05,0.66822]
[1776866319223,67.23,78788.08,0.0,-0.99332,1e-05,0.66827]
[1776866324677,67.23,78786.36,0.0,-0.99333,1e-05,0.66707]
[1776866329713,67.23,78785.21,0.0,-0.99334,1e-05,0.66627]
[1776866331727,67.23,78774.97,0.0,-0.99342,1e-05,0.65918]
[1776866333741,67.23,78774.26,0.0,-0.99342,1e-05,0.6587]
[1776866339365,67.23,78786.61,0.0,-0.99333,1e-05,0.66724]
[1776866340792,67.23,78785.35,0.0,-0.99334,1e-05,0.66637]
[1776866345825,67.23,78793.93,0.0,-0.99327,1e-05,0.67235]
[1776866347848,67.23,78796.43,0.0,-0.99325,1e-05,0.67411]
[1776866349434,67.23,78790.89,0.0,-0.9933,1e-05,0.67023]
[1776866351872,67.23,78790.44,0.0,-0.9933,1e-05,0.66991]
[1776866355908,67.23,78800.28,0.0,-0.99322,1e-05,0.67681]
[1776866356913,67.23,78802.99,0.0,-0.9932,1e-05,0.67872]
[1776866359934,67.23,78802.65,0.0,-0.9932,1e-05,0.67848]
[1776866364969,67.23,78803.31,0.0,-0.9932,1e-05,0.67895]
[1776866370012,67.23,78799.43,0.0,-0.99323,1e-05,0.67621]
[1776866373037,67.23,78803.93,0.0,-0.99322,1e-05,0.67714]
[1776866375049,67.23,78808.97,0.0,-0.99318,1e-05,0.6807]
[1776866376055,67.23,78815.12,0.0,-0.99313,1e-05,0.68506]
[1776866377063,67.23,78816.97,0.0,-0.99311,1e-05,0.68638]
[1776866382100,67.23,78820.54,0.0,-0.99308,1e-05,0.68892]
[1776866387131,67.23,78819.0,0.0,-0.9931,1e-05,0.68782]
[1776866392169,67.23,78819.05,0.0,-0.9931,1e-05,0.68786]
[1776866397201,67.23,78822.93,0.0,-0.99306,1e-05,0.69063]
[1776866398209,67.23,78828.65,0.0,-0.99302,1e-05,0.69474]
[1776866399216,67.23,78829.51,0.0,-0.99301,1e-05,0.69536]
[1776866403260,67.23,78837.72,0.0,-0.99294,1e-05,0.70129]
[1776866404275,67.23,78854.49,0.0,-0.99281,1e-05,0.71355]
[1776866405280,67.23,78855.9,0.0,-0.99279,1e-05,0.71458]
[1776866407284,67.23,78846.46,0.0,-0.99287,1e-05,0.70766]
[1776866408292,67.23,78839.35,0.0,-0.99293,1e-05,0.70248]
[1776866410309,67.23,78811.87,0.0,-0.99315,1e-05,0.68275]
[1776866411312,67.23,78805.95,0.0,-0.9932,1e-05,0.67856]
[1776866414334,67.23,78817.82,0.0,-0.99311,1e-05,0.68698]
[1776866415350,67.23,78811.06,0.0,-0.99316,1e-05,0.68218]
[1776866416352,67.23,78811.05,0.0,-0.99316,1e-05,0.68217]
[1776866420381,67.23,78817.44,0.0,-0.99311,1e-05,0.68671]
[1776866423402,67.23,78810.09,0.0,-0.99317,1e-05,0.68149]
[1776866427431,67.23,78822.1,0.0,-0.99307,1e-05,0.69004]
[1776866428438,67.23,78827.82,0.0,-0.99302,1e-05,0.69414]
[1776866431474,67.23,78833.51,0.0,-0.993,1e-05,0.69595]
[1776866432473,67.23,78839.76,0.0,-0.99295,1e-05,0.70047]
[1776866435493,67.23,78833.44,0.0,-0.993,1e-05,0.6959]
[1776866436501,67.23,78827.59,0.0,-0.99305,1e-05,0.69169]
[1776866438515,67.23,78822.73,0.0,-0.99309,1e-05,0.68821]
[1776866440529,67.23,78815.18,0.0,-0.99315,1e-05,0.68284]
[1776866445580,67.23,78826.13,0.0,-0.99306,1e-05,0.69065]
[1776866447594,67.23,78819.98,0.0,-0.99311,1e-05,0.68625]
[1776866452631,67.23,78822.56,0.0,-0.99309,1e-05,0.68809]
[1776866453638,67.23,78812.56,0.0,-0.99317,1e-05,0.68098]
[1776866455652,67.23,78794.97,0.0,-0.99331,1e-05,0.66862]
[1776866457668,67.23,78784.88,0.0,-0.99339,1e-05,0.66161]
[1776866458677,67.23,78775.95,0.0,-0.99345,1e-05,0.65546]
[1776866460689,67.23,78779.74,0.0,-0.99343,1e-05,0.65806]
[1776866463714,67.23,78768.95,0.0,-0.99351,1e-05,0.65067]
[1776866467743,67.23,78777.98,0.0,-0.99344,1e-05,0.65685]
[1776866468749,67.23,78771.25,0.0,-0.99349,1e-05,0.65224]
[1776866470763,67.23,78775.4,0.0,-0.99346,1e-05,0.65508]
[1776866473784,67.23,78788.18,0.0,-0.99336,1e-05,0.66389]
[1776866474796,67.23,78801.9,0.0,-0.99325,1e-05,0.67347]
[1776866476819,67.23,78815.28,0.0,-0.99315,1e-05,0.68291]
[1776866477813,67.23,78824.81,0.0,-0.99307,1e-05,0.6897]
[1776866478819,67.23,78830.27,0.0,-0.99303,1e-05,0.69362]
[1776866480401,67.23,78831.49,0.0,-0.99302,1e-05,0.6945]
[1776866481841,67.23,78841.23,0.0,-0.99294,1e-05,0.70154]
[1776866482850,67.23,78845.96,0.0,-0.9929,1e-05,0.70498]
[1776866483855,67.23,78838.24,0.0,-0.99296,1e-05,0.69937]
[1776866484862,67.23,78837.0,0.0,-0.99297,1e-05,0.69847]
[1776866485870,67.23,78830.97,0.0,-0.99302,1e-05,0.69412]
[1776866486875,67.23,78827.59,0.0,-0.99305,1e-05,0.69169]
[1776866488890,67.23,78834.42,0.0,-0.99299,1e-05,0.69661]
[1776866490488,67.23,78836.47,0.0,-0.99298,1e-05,0.69809]
[1776866490904,67.23,78836.47,0.0,-0.99298,1e-05,0.69809]
[1776866491911,67.23,78840.89,0.0,-0.99296,1e-05,0.69898]
[1776866493932,67.23,78850.09,0.0,-0.99289,1e-05,0.70567]
[1776866494932,67.23,78850.21,0.0,-0.99289,1e-05,0.70576]
[1776866500558,67.23,78860.16,0.0,-0.9928,1e-05,0.71305]
[1776866501981,67.23,78860.78,0.0,-0.9928,1e-05,0.7135]
[1776866507016,67.23,78865.18,0.0,-0.99276,1e-05,0.71675]
[1776866510629,67.23,78860.1,0.0,-0.99281,1e-05,0.713]
[1776866511045,67.23,78860.1,0.0,-0.99281,1e-05,0.713]
[1776866512052,67.23,78869.7,0.0,-0.99273,1e-05,0.7201]
[1776866513059,67.23,78870.51,0.0,-0.99272,1e-05,0.7207]
[1776866515073,67.23,78864.46,0.0,-0.99277,1e-05,0.71622]
[1776866520702,67.23,78869.57,0.0,-0.99273,1e-05,0.72]
[1776866523137,67.23,78874.97,0.0,-0.99268,1e-05,0.72402]
[1776866524148,67.23,78878.7,0.0,-0.99265,1e-05,0.7268]
[1776866525148,67.23,78863.47,0.0,-0.99278,1e-05,0.71549]
[1776866526154,67.23,78851.3,0.0,-0.99288,1e-05,0.70655]
[1776866527160,67.23,78846.58,0.0,-0.99292,1e-05,0.70311]
[1776866528169,67.23,78847.9,0.0,-0.99291,1e-05,0.70407]
[1776866532197,67.23,78858.16,0.0,-0.99282,1e-05,0.71158]
[1776866533203,67.23,78856.41,0.0,-0.99284,1e-05,0.71029]
[1776866535220,67.23,78850.93,0.0,-0.99288,1e-05,0.70628]
[1776866536224,67.23,78846.46,0.0,-0.99292,1e-05,0.70303]
[1776866537231,67.23,78847.15,0.0,-0.99291,1e-05,0.70353]
[1776866539246,67.23,78854.76,0.0,-0.99285,1e-05,0.70908]
[1776866540255,67.23,78857.19,0.0,-0.99283,1e-05,0.71087]
[1776866544280,67.23,78844.51,0.0,-0.99293,1e-05,0.70161]
[1776866545287,67.23,78847.58,0.0,-0.99291,1e-05,0.70384]
[1776866547301,67.23,78834.49,0.0,-0.99302,1e-05,0.69436]
[1776866548308,67.23,78827.57,0.0,-0.99307,1e-05,0.6894]
[1776866549315,67.23,78818.18,0.0,-0.99315,1e-05,0.6827]
[1776866550324,67.23,78819.03,0.0,-0.99314,1e-05,0.68331]
[1776866551332,67.23,78831.07,0.0,-0.99307,1e-05,0.68962]
[1776866552337,67.23,78847.09,0.0,-0.99294,1e-05,0.70117]
[1776866553343,67.23,78847.86,0.0,-0.99293,1e-05,0.70173]
[1776866554370,67.23,78837.72,0.0,-0.99301,1e-05,0.6944]
[1776866555358,67.23,78836.21,0.0,-0.99302,1e-05,0.69331]
[1776866560394,67.23,78833.86,0.0,-0.99304,1e-05,0.69162]
[1776866565431,67.23,78830.65,0.0,-0.99307,1e-05,0.68932]
[1776866570465,67.23,78826.2,0.0,-0.9931,1e-05,0.68614]
[1776866575500,67.23,78824.04,0.0,-0.99312,1e-05,0.6846]
[1776866578522,67.23,78837.89,0.0,-0.99301,1e-05,0.69452]
[1776866583559,67.23,78836.68,0.0,-0.99302,1e-05,0.69365]
[1776866584567,67.23,78829.01,0.0,-0.99308,1e-05,0.68815]
[1776866585574,67.23,78832.51,0.0,-0.99305,1e-05,0.69065]
[1776866587602,67.23,78833.45,0.0,-0.99305,1e-05,0.69133]
[1776866588595,67.23,78843.23,0.0,-0.99297,1e-05,0.69837]
[1776866589605,67.23,78845.01,0.0,-0.99295,1e-05,0.69966]
[1776866591616,67.23,78839.66,0.0,-0.993,1e-05,0.69579]
[1776866592623,67.23,78840.03,0.0,-0.99299,1e-05,0.69606]
[1776866595648,67.23,78830.56,0.0,-0.99307,1e-05,0.68926]
[1776866597662,67.23,78838.17,0.0,-0.99301,1e-05,0.69472]
[1776866598669,67.23,78843.53,0.0,-0.99296,1e-05,0.69859]
[1776866599675,67.23,78848.14,0.0,-0.99293,1e-05,0.70193]
[1776866600682,67.23,78849.05,0.0,-0.99292,1e-05,0.7026]
[1776866603704,67.23,78839.43,0.0,-0.993,1e-05,0.69563]
[1776866604711,67.23,78840.06,0.0,-0.99299,1e-05,0.69608]
[1776866606728,67.23,78845.67,0.0,-0.99295,1e-05,0.70014]
[1776866607735,67.23,78850.35,0.0,-0.99291,1e-05,0.70354]
[1776866608742,67.23,78846.26,0.0,-0.99294,1e-05,0.70057]
[1776866610756,67.23,78845.31,0.0,-0.99295,1e-05,0.69988]
[1776866611764,67.23,78835.3,0.0,-0.99305,1e-05,0.69037]
[1776866614784,67.23,78844.11,0.0,-0.99298,1e-05,0.69671]
[1776866615792,67.23,78843.24,0.0,-0.99299,1e-05,0.69608]
[1776866618814,67.23,78848.76,0.0,-0.99294,1e-05,0.70007]
[1776866619826,67.23,78850.95,0.0,-0.99293,1e-05,0.70166]
[1776866621836,67.23,78856.6,0.0,-0.99288,1e-05,0.70578]
[1776866626870,67.23,78853.11,0.0,-0.99291,1e-05,0.70324]
[1776866631909,67.23,78857.13,0.0,-0.99288,1e-05,0.70617]
[1776866634930,67.23,78864.61,0.0,-0.99281,1e-05,0.71165]
[1776866636944,67.23,78867.93,0.0,-0.99279,1e-05,0.71409]
[1776866641980,67.23,78872.13,0.0,-0.99275,1e-05,0.7172]
[1776866646008,67.23,78879.24,0.0,-0.99269,1e-05,0.72247]
[1776866647015,67.23,78882.81,0.0,-0.99266,1e-05,0.72513]
[1776866652049,67.23,78884.12,0.0,-0.99265,1e-05,0.72611]
[1776866656079,67.23,78877.85,0.0,-0.9927,1e-05,0.72144]
[1776866657085,67.23,78879.14,0.0,-0.99269,1e-05,0.7224]
[1776866658093,67.23,78884.22,0.0,-0.99265,1e-05,0.72619]
[1776866661715,67.23,78873.11,0.0,-0.99274,1e-05,0.71792]
[1776866663130,67.23,78876.34,0.0,-0.99272,1e-05,0.72032]
[1776866665144,67.23,78882.11,0.0,-0.99267,1e-05,0.72461]
[1776866666150,67.23,78881.66,0.0,-0.99267,1e-05,0.72428]
[1776866671785,67.23,78895.0,0.0,-0.99258,1e-05,0.73189]
[1776866672196,67.23,78895.0,0.0,-0.99258,1e-05,0.73189]
[1776866673203,67.23,78894.03,0.0,-0.99259,1e-05,0.73116]
[1776866676224,67.23,78888.56,0.0,-0.99264,1e-05,0.72706]
[1776866678239,67.23,78887.9,0.0,-0.99264,1e-05,0.72657]
[1776866683275,67.23,78890.8,0.0,-0.99262,1e-05,0.72874]
[1776866688310,67.23,78892.91,0.0,-0.9926,1e-05,0.73032]
[1776866693345,67.23,78896.1,0.0,-0.99257,1e-05,0.73272]
[1776866694351,67.23,78890.62,0.0,-0.99262,1e-05,0.7286]
[1776866695359,67.23,78888.55,0.0,-0.99264,1e-05,0.72705]
[1776866696366,67.23,78893.75,0.0,-0.99259,1e-05,0.73095]
[1776866698380,67.23,78897.66,0.0,-0.99256,1e-05,0.7339]
[1776866701401,67.23,78887.75,0.0,-0.99264,1e-05,0.72645]
[1776866702407,67.23,78887.08,0.0,-0.99265,1e-05,0.72595]
[1776866707444,67.23,78886.55,0.0,-0.99265,1e-05,0.72556]
[1776866710466,67.23,78891.99,0.0,-0.99261,1e-05,0.72963]
[1776866713485,67.23,78884.71,0.0,-0.99267,1e-05,0.72418]
[1776866715501,67.23,78879.12,0.0,-0.99272,1e-05,0.72002]
[1776866718521,67.23,78873.99,0.0,-0.99276,1e-05,0.71622]
[1776866720535,67.23,78862.39,0.0,-0.99286,1e-05,0.70769]
[1776866721542,67.23,78858.11,0.0,-0.99289,1e-05,0.70456]
[1776866723556,67.23,78850.77,0.0,-0.99295,1e-05,0.69922]
[1776866724563,67.23,78838.29,0.0,-0.99305,1e-05,0.69022]
[1776866725571,67.23,78832.04,0.0,-0.9931,1e-05,0.68575]
[1776866726579,67.23,78833.18,0.0,-0.99309,1e-05,0.68657]
[1776866727584,67.23,78824.19,0.0,-0.99317,1e-05,0.68017]
[1776866728593,67.23,78817.79,0.0,-0.99322,1e-05,0.67565]
[1776866729599,67.23,78805.81,0.0,-0.99331,1e-05,0.66725]
[1776866730609,67.23,78799.15,0.0,-0.99336,1e-05,0.66262]
[1776866735642,67.23,78791.32,0.0,-0.99344,1e-05,0.65501]
[1776866740675,67.23,78786.65,0.0,-0.99348,1e-05,0.65181]
[1776866742691,67.23,78793.51,0.0,-0.99343,1e-05,0.65651]
[1776866744705,67.23,78779.19,0.0,-0.99354,1e-05,0.64672]
[1776866745712,67.23,78772.43,0.0,-0.99359,1e-05,0.64214]
[1776866746719,67.23,78756.55,0.0,-0.99371,1e-05,0.63148]
[1776866747727,67.23,78752.06,0.0,-0.99374,1e-05,0.6285]
[1776866748735,67.23,78747.58,0.0,-0.99377,1e-05,0.62553]
[1776866750750,67.23,78740.85,0.0,-0.99382,1e-05,0.62109]
[1776866752762,67.23,78731.44,0.0,-0.99389,1e-05,0.61493]
[1776866753769,67.23,78735.52,0.0,-0.99386,1e-05,0.6176]
[1776866756795,67.23,78728.01,0.0,-0.99391,1e-05,0.6127]
[1776866757801,67.23,78722.09,0.0,-0.99396,1e-05,0.60886]
[1776866758807,67.23,78722.65,0.0,-0.99395,1e-05,0.60922]
[1776866760822,67.23,78729.27,0.0,-0.99391,1e-05,0.61352]
[1776866761829,67.23,78733.51,0.0,-0.99388,1e-05,0.61628]
[1776866762837,67.23,78735.07,0.0,-0.99386,1e-05,0.6173]
[1776866766863,67.23,78725.81,0.0,-0.99393,1e-05,0.61127]
[1776866767870,67.23,78715.99,0.0,-0.994,1e-05,0.60493]
[1776866768879,67.23,78713.14,0.0,-0.99402,1e-05,0.6031]
[1776866772908,67.23,78708.91,0.0,-0.99405,1e-05,0.60039]
[1776866775929,67.23,78714.4,0.0,-0.99401,1e-05,0.60391]
[1776866776936,67.23,78719.62,0.0,-0.99398,1e-05,0.60727]
[1776866777943,67.23,78715.07,0.0,-0.99401,1e-05,0.60434]
[1776866778950,67.23,78713.56,0.0,-0.99402,1e-05,0.60337]
[1776866782997,67.23,78705.7,0.0,-0.99407,1e-05,0.59834]
[1776866787016,67.23,78699.47,0.0,-0.99412,1e-05,0.59438]
[1776866788023,67.23,78707.49,0.0,-0.99406,1e-05,0.59948]
[1776866789027,67.23,78709.8,0.0,-0.99404,1e-05,0.60096]
[1776866790032,67.23,78717.62,0.0,-0.99399,1e-05,0.60598]
[1776866791039,67.23,78723.13,0.0,-0.99397,1e-05,0.60744]
[1776866792046,67.23,78727.66,0.0,-0.99394,1e-05,0.61037]
[1776866793053,67.23,78725.92,0.0,-0.99395,1e-05,0.60925]
[1776866795067,67.23,78720.2,0.0,-0.99399,1e-05,0.60556]
[1776866800103,67.23,78719.02,0.0,-0.994,1e-05,0.6048]
[1776866802719,67.23,78740.96,0.0,-0.99384,1e-05,0.61904]
[1776866804131,67.23,78750.83,0.0,-0.99377,1e-05,0.62554]
[1776866807152,67.23,78756.21,0.0,-0.99373,1e-05,0.62911]
[1776866809166,67.23,78766.69,0.0,-0.99365,1e-05,0.63611]
[1776866810173,67.23,78770.94,0.0,-0.99362,1e-05,0.63896]
[1776866812794,67.23,78773.71,0.0,-0.9936,1e-05,0.64083]
[1776866814210,67.23,78782.09,0.0,-0.99354,1e-05,0.64651]
[1776866815211,67.23,78791.77,0.0,-0.99346,1e-05,0.65311]
[1776866816221,67.23,78806.47,0.0,-0.99335,1e-05,0.66326]
[1776866817232,67.23,78812.37,0.0,-0.9933,1e-05,0.66736]
[1776866818249,67.23,78815.05,0.0,-0.99328,1e-05,0.66924]
[1776866820265,67.23,78817.15,0.0,-0.99327,1e-05,0.67071]
[1776866822872,67.23,78808.62,0.0,-0.99333,1e-05,0.66475]
[1776866824277,67.23,78812.67,0.0,-0.9933,1e-05,0.66757]
[1776866825284,67.23,78829.85,0.0,-0.99316,1e-05,0.67965]
[1776866826291,67.23,78839.62,0.0,-0.99309,1e-05,0.68661]
[1776866828305,67.23,78836.76,0.0,-0.99311,1e-05,0.68457]
[1776866831329,67.23,78835.02,0.0,-0.99312,1e-05,0.68333]
[1776866835357,67.23,78825.79,0.0,-0.9932,1e-05,0.67678]
[1776866836365,67.23,78823.16,0.0,-0.99322,1e-05,0.67493]
[1776866839385,67.23,78820.75,0.0,-0.99324,1e-05,0.67323]
[1776866843017,67.23,78803.55,0.0,-0.99337,1e-05,0.66123]
[1776866843413,67.23,78803.55,0.0,-0.99337,1e-05,0.66123]
[1776866844437,67.23,78796.57,0.0,-0.99343,1e-05,0.65641]
[1776866845434,67.23,78792.94,0.0,-0.99345,1e-05,0.65392]
[1776866846441,67.23,78788.27,0.0,-0.99349,1e-05,0.65072]
[1776866848455,67.23,78775.88,0.0,-0.99358,1e-05,0.6423]
[1776866849462,67.23,78772.93,0.0,-0.99361,1e-05,0.6403]
[1776866851476,67.23,78770.39,0.0,-0.99365,1e-05,0.63643]
[1776866853087,67.23,78777.37,0.0,-0.99359,1e-05,0.64113]
[1776866854497,67.23,78780.96,0.0,-0.99357,1e-05,0.64356]
[1776866856511,67.23,78783.33,0.0,-0.99355,1e-05,0.64516]
[1776866861546,67.23,78781.21,0.0,-0.99356,1e-05,0.64373]
[1776866864568,67.23,78766.3,0.0,-0.99368,1e-05,0.63369]
[1776866865574,67.23,78756.25,0.0,-0.99375,1e-05,0.627]
[1776866866583,67.23,78752.56,0.0,-0.99378,1e-05,0.62455]
[1776866868597,67.23,78759.45,0.0,-0.99373,1e-05,0.62912]
[1776866870611,67.23,78775.2,0.0,-0.99361,1e-05,0.63966]
[1776866871618,67.23,78783.72,0.0,-0.99354,1e-05,0.64543]
[1776866872626,67.23,78789.77,0.0,-0.9935,1e-05,0.64955]
[1776866877659,67.23,78791.86,0.0,-0.99348,1e-05,0.65098]
[1776866879673,67.23,78803.12,0.0,-0.9934,1e-05,0.65871]
[1776866880682,67.23,78805.73,0.0,-0.99338,1e-05,0.66052]
[1776866883704,67.23,78793.75,0.0,-0.99347,1e-05,0.65227]
[1776866884708,67.23,78792.16,0.0,-0.99348,1e-05,0.65118]
[1776866887729,67.23,78801.18,0.0,-0.99341,1e-05,0.65738]
[1776866889744,67.23,78800.87,0.0,-0.99341,1e-05,0.65716]
[1776866894780,67.23,78802.1,0.0,-0.9934,1e-05,0.65801]
[1776866897802,67.23,78805.87,0.0,-0.99338,1e-05,0.66062]
[1776866902836,67.23,78810.98,0.0,-0.99334,1e-05,0.66416]
[1776866906876,67.23,78823.11,0.0,-0.99324,1e-05,0.67264]
[1776866907880,67.23,78832.9,0.0,-0.99316,1e-05,0.67955]
[1776866908888,67.23,78838.09,0.0,-0.99312,1e-05,0.68324]
[1776866909895,67.23,78839.53,0.0,-0.99311,1e-05,0.68426]
[1776866911910,67.23,78832.78,0.0,-0.99319,1e-05,0.6772]
[1776866914931,67.23,78826.09,0.0,-0.99324,1e-05,0.67248]
[1776866915936,67.23,78819.83,0.0,-0.99329,1e-05,0.66809]
[1776866919964,67.23,78825.87,0.0,-0.99324,1e-05,0.67233]
[1776866920971,67.23,78826.32,0.0,-0.99324,1e-05,0.67264]
[1776866923992,67.23,78833.46,0.0,-0.99318,1e-05,0.67768]
[1776866926006,67.23,78837.23,0.0,-0.99315,1e-05,0.68035]
[1776866931041,67.23,78835.72,0.0,-0.99316,1e-05,0.67928]
[1776866936076,67.23,78834.82,0.0,-0.99317,1e-05,0.67864]
[1776866939097,67.23,78828.95,0.0,-0.99322,1e-05,0.6745]
[1776866940109,67.23,78823.95,0.0,-0.99326,1e-05,0.67098]
[1776866941111,67.23,78817.81,0.0,-0.9933,1e-05,0.66668]
[1776866943127,67.23,78811.89,0.0,-0.99335,1e-05,0.66256]
[1776866946146,67.23,78803.64,0.0,-0.99341,1e-05,0.65686]
[1776866947153,67.23,78804.05,0.0,-0.99341,1e-05,0.65714]
[1776866952188,67.23,78802.4,0.0,-0.99342,1e-05,0.656]
[1776866957228,67.23,78808.66,0.0,-0.99338,1e-05,0.66032]
[1776866959237,67.23,78818.3,0.0,-0.9933,1e-05,0.66703]
[1776866961250,67.23,78822.19,0.0,-0.99327,1e-05,0.66975]
[1776866963264,67.23,78828.56,0.0,-0.99322,1e-05,0.67422]
[1776866967293,67.23,78823.3,0.0,-0.99326,1e-05,0.67052]
[1776866971321,67.23,78830.69,0.0,-0.99322,1e-05,0.67346]
[1776866972329,67.23,78839.17,0.0,-0.99316,1e-05,0.67945]
[1776866973974,67.23,78829.23,0.0,-0.99324,1e-05,0.67244]
[1776866976358,67.23,78821.69,0.0,-0.9933,1e-05,0.66715]
[1776866978373,67.23,78816.63,0.0,-0.99333,1e-05,0.66363]
[1776866979380,67.23,78809.18,0.0,-0.99339,1e-05,0.65846]
[1776866980387,67.23,78812.5,0.0,-0.99337,1e-05,0.66076]
[1776866984045,67.23,78803.23,0.0,-0.99344,1e-05,0.65436]
[1776866986430,67.23,78799.72,0.0,-0.99347,1e-05,0.65195]
[1776866988444,67.23,78805.37,0.0,-0.99342,1e-05,0.65583]
[1776866990460,67.23,78820.4,0.0,-0.99331,1e-05,0.66625]
[1776866991470,67.23,78824.44,0.0,-0.99327,1e-05,0.66908]
[1776866995494,67.23,78821.41,0.0,-0.9933,1e-05,0.66696]
[1776866998516,67.23,78817.75,0.0,-0.99333,1e-05,0.66441]
[1776867004219,67.23,78828.32,0.0,-0.99324,1e-05,0.6718]
[1776867009594,67.23,78824.55,0.0,-0.99327,1e-05,0.66915]
[1776867014632,67.23,78826.19,0.0,-0.99326,1e-05,0.6703]
[1776867018667,67.23,78844.23,0.0,-0.99312,1e-05,0.68305]
[1776867019670,67.23,78843.62,0.0,-0.99312,1e-05,0.68262]
[1776867020677,67.23,78846.81,0.0,-0.9931,1e-05,0.68489]
[1776867025710,67.23,78850.06,0.0,-0.99307,1e-05,0.68721]
[1776867027724,67.23,78856.98,0.0,-0.99301,1e-05,0.69218]
[1776867029738,67.23,78861.5,0.0,-0.99298,1e-05,0.69544]
[1776867034773,67.23,78862.12,0.0,-0.99299,1e-05,0.69358]
[1776867036788,67.23,78864.81,0.0,-0.99297,1e-05,0.69553]
[1776867041823,67.23,78863.91,0.0,-0.99298,1e-05,0.69487]
[1776867045852,67.23,78872.57,0.0,-0.99291,1e-05,0.70116]
[1776867046858,67.23,78886.59,0.0,-0.99279,1e-05,0.71142]
[1776867047866,67.23,78903.77,0.0,-0.99265,1e-05,0.72418]
[1776867048872,67.23,78910.52,0.0,-0.99259,1e-05,0.72924]
[1776867050934,67.23,78924.34,0.0,-0.99247,1e-05,0.73969]
[1776867052909,67.23,78924.38,0.0,-0.99247,1e-05,0.73972]
[1776867055928,67.23,78930.99,0.0,-0.99241,1e-05,0.74476]
[1776867059960,67.23,78920.65,0.0,-0.9925,1e-05,0.73689]
[1776867060964,67.23,78916.42,0.0,-0.99254,1e-05,0.73369]
[1776867062981,67.23,78927.68,0.0,-0.99244,1e-05,0.74224]
[1776867063986,67.23,78933.79,0.0,-0.99239,1e-05,0.74691]
[1776867064994,67.23,78943.29,0.0,-0.9923,1e-05,0.75422]
[1776867066000,67.23,78953.34,0.0,-0.99221,1e-05,0.76203]
[1776867067007,67.23,78956.49,0.0,-0.99219,1e-05,0.76449]
[1776867068016,67.23,78950.74,0.0,-0.99224,1e-05,0.76]
[1776867069023,67.23,78937.12,0.0,-0.99236,1e-05,0.74947]
[1776867070032,67.23,78924.17,0.0,-0.99247,1e-05,0.73956]
[1776867071037,67.23,78915.23,0.0,-0.99255,1e-05,0.73279]
[1776867072044,67.23,78913.67,0.0,-0.99256,1e-05,0.73161]
[1776867074060,67.23,78908.62,0.0,-0.99261,1e-05,0.72781]
[1776867075076,67.23,78903.22,0.0,-0.99265,1e-05,0.72376]
[1776867076072,67.23,78901.25,0.0,-0.99267,1e-05,0.72229]
[1776867078086,67.23,78894.86,0.0,-0.99272,1e-05,0.71754]
[1776867081107,67.23,78896.27,0.0,-0.99271,1e-05,0.71859]
[1776867083125,67.23,78902.94,0.0,-0.99265,1e-05,0.72356]
[1776867084129,67.23,78916.06,0.0,-0.99254,1e-05,0.73341]
[1776867085140,67.23,78922.01,0.0,-0.99249,1e-05,0.73792]
[1776867086142,67.23,78924.02,0.0,-0.99247,1e-05,0.73945]
[1776867090190,67.23,78930.46,0.0,-0.99242,1e-05,0.74436]
[1776867091178,67.23,78929.71,0.0,-0.99245,1e-05,0.74136]
[1776867095207,67.23,78938.86,0.0,-0.99237,1e-05,0.74837]
[1776867096213,67.23,78945.38,0.0,-0.99231,1e-05,0.75339]
[1776867097220,67.23,78947.74,0.0,-0.99229,1e-05,0.75522]
[1776867099235,67.23,78960.59,0.0,-0.99217,1e-05,0.76522]
[1776867100242,67.23,78968.94,0.0,-0.9921,1e-05,0.77178]
[1776867101249,67.23,78973.29,0.0,-0.99206,1e-05,0.77521]
[1776867102256,67.23,78970.06,0.0,-0.99209,1e-05,0.77266]
[1776867106285,67.23,78966.91,0.0,-0.99212,1e-05,0.77018]
[1776867108298,67.23,78976.39,0.0,-0.99203,1e-05,0.77767]
[1776867109305,67.23,78974.76,0.0,-0.99205,1e-05,0.77637]
[1776867114340,67.23,78975.11,0.0,-0.99204,1e-05,0.77665]
[1776867119375,67.23,78970.23,0.0,-0.99209,1e-05,0.77279]
[1776867121389,67.23,78965.31,0.0,-0.99213,1e-05,0.76892]
[1776867125417,67.23,78973.66,0.0,-0.99206,1e-05,0.7755]
[1776867129454,67.23,78963.03,0.0,-0.99215,1e-05,0.76713]
[1776867130458,67.23,78952.61,0.0,-0.99225,1e-05,0.75899]
[1776867133480,67.23,78957.97,0.0,-0.9922,1e-05,0.76317]
[1776867135144,67.23,78963.98,0.0,-0.99214,1e-05,0.76788]
[1776867139521,67.23,78952.51,0.0,-0.99225,1e-05,0.75892]
[1776867140528,67.23,78947.26,0.0,-0.99229,1e-05,0.75484]
[1776867142543,67.23,78957.11,0.0,-0.99221,1e-05,0.7625]
[1776867145214,67.23,78952.03,0.0,-0.99225,1e-05,0.75854]
[1776867146570,67.23,78949.85,0.0,-0.99227,1e-05,0.75685]
[1776867149592,67.23,78954.79,0.0,-0.99223,1e-05,0.76069]
[1776867150598,67.23,78945.36,0.0,-0.99231,1e-05,0.75337]
[1776867151628,67.23,78943.09,0.0,-0.99235,1e-05,0.74918]
[1776867155285,67.23,78952.53,0.0,-0.99227,1e-05,0.75647]
[1776867156645,67.23,78954.42,0.0,-0.99225,1e-05,0.75794]
[1776867159666,67.23,78958.85,0.0,-0.99221,1e-05,0.76139]
[1776867165355,67.23,78959.56,0.0,-0.99221,1e-05,0.76194]
[1776867170746,67.23,78957.54,0.0,-0.99223,1e-05,0.76036]
[1776867175777,67.23,78957.24,0.0,-0.99223,1e-05,0.76013]
[1776867180814,67.23,78967.48,0.0,-0.99214,1e-05,0.76814]
[1776867181823,67.23,78966.57,0.0,-0.99215,1e-05,0.76742]
[1776867186858,67.23,78968.16,0.0,-0.99213,1e-05,0.76867]
[1776867187870,67.23,78973.41,0.0,-0.99208,1e-05,0.77281]
[1776867188872,67.23,78976.48,0.0,-0.99206,1e-05,0.77523]
[1776867193914,67.23,78978.95,0.0,-0.99203,1e-05,0.77719]
[1776867198948,67.23,78977.4,0.0,-0.99205,1e-05,0.77596]
[1776867203984,67.23,78974.81,0.0,-0.99207,1e-05,0.77391]
[1776867209023,67.23,78977.79,0.0,-0.99204,1e-05,0.77627]
[1776867214072,67.23,78976.74,0.0,-0.99208,1e-05,0.77294]
[1776867219107,67.23,78973.69,0.0,-0.99211,1e-05,0.77053]
[1776867224142,67.23,78977.06,0.0,-0.99208,1e-05,0.77319]
[1776867229177,67.23,78977.51,0.0,-0.99207,1e-05,0.77355]
[1776867234212,67.23,78978.47,0.0,-0.99206,1e-05,0.77431]
[1776867239247,67.23,78977.32,0.0,-0.99207,1e-05,0.7734]
[1776867244289,67.23,78977.23,0.0,-0.99207,1e-05,0.77332]
[1776867246297,67.23,78982.28,0.0,-0.99203,1e-05,0.77732]
[1776867251332,67.23,78983.62,0.0,-0.99202,1e-05,0.77839]
[1776867256367,67.23,78989.85,0.0,-0.99196,1e-05,0.78335]
[1776867261402,67.23,78992.9,0.0,-0.99193,1e-05,0.78579]
[1776867263428,67.23,79025.21,0.0,-0.99163,1e-05,0.812]
[1776867264441,67.23,79026.5,0.0,-0.99161,1e-05,0.81306]
[1776867265444,67.23,79045.07,0.0,-0.99144,1e-05,0.82846]
[1776867266458,67.23,79036.96,0.0,-0.99151,1e-05,0.8217]
[1776867267464,67.23,79015.5,0.0,-0.99172,1e-05,0.80405]
[1776867268497,67.23,78990.1,0.0,-0.99196,1e-05,0.78355]
[1776867269481,67.23,78965.33,0.0,-0.99218,1e-05,0.76397]
[1776867270488,67.23,78950.17,0.0,-0.99232,1e-05,0.75219]
[1776867275530,67.23,78947.93,0.0,-0.99236,1e-05,0.74802]
[1776867280565,67.23,78946.42,0.0,-0.99237,1e-05,0.74686]
[1776867282579,67.23,78941.08,0.0,-0.99242,1e-05,0.74276]
[1776867283586,67.23,78950.34,0.0,-0.99234,1e-05,0.74987]
[1776867284593,67.23,78960.93,0.0,-0.99225,1e-05,0.75807]
[1776867289629,67.23,78964.58,0.0,-0.99221,1e-05,0.76091]
[1776867290634,67.23,78972.89,0.0,-0.99214,1e-05,0.76741]
[1776867291642,67.23,78980.65,0.0,-0.99207,1e-05,0.77353]
[1776867292650,67.23,78986.68,0.0,-0.99201,1e-05,0.7783]
[1776867295672,67.23,78991.75,0.0,-0.99197,1e-05,0.78234]
[1776867296304,67.23,79001.22,0.0,-0.99188,1e-05,0.78993]
[1776867296710,67.23,79012.34,0.0,-0.99177,1e-05,0.79891]
[1776867297687,67.23,79013.77,0.0,-0.99176,1e-05,0.80007]
[1776867298699,67.23,79041.1,0.0,-0.9915,1e-05,0.82253]
[1776867299712,67.23,79041.97,0.0,-0.99149,1e-05,0.82325]
[1776867304741,67.23,79046.3,0.0,-0.99145,1e-05,0.82686]
[1776867309784,67.23,79046.91,0.0,-0.99144,1e-05,0.82737]
[1776867311795,67.23,79059.71,0.0,-0.99132,1e-05,0.83812]
[1776867312808,67.23,79059.92,0.0,-0.99132,1e-05,0.8383]
[1776867313809,67.23,79052.66,0.0,-0.99139,1e-05,0.83219]
[1776867314816,67.23,79050.85,0.0,-0.99141,1e-05,0.83067]
[1776867317857,67.23,79043.67,0.0,-0.99148,1e-05,0.82467]
[1776867318859,67.23,79035.28,0.0,-0.99156,1e-05,0.81771]
[1776867320883,67.23,79026.49,0.0,-0.99164,1e-05,0.81046]
[1776867321874,67.23,79020.64,0.0,-0.9917,1e-05,0.80567]
[1776867323888,67.23,79014.42,0.0,-0.99175,1e-05,0.8006]
[1776867324894,67.23,79021.46,0.0,-0.99169,1e-05,0.80634]
[1776867326528,67.23,79026.23,0.0,-0.99164,1e-05,0.81025]
[1776867327917,67.23,79019.41,0.0,-0.99171,1e-05,0.80466]
[1776867328928,67.23,79016.6,0.0,-0.99173,1e-05,0.80237]
[1776867329939,67.23,79016.07,0.0,-0.99174,1e-05,0.80194]
[1776867332951,67.23,79010.47,0.0,-0.99182,1e-05,0.79484]
[1776867334967,67.23,79008.58,0.0,-0.99183,1e-05,0.79331]
[1776867340014,67.23,79004.3,0.0,-0.99187,1e-05,0.78986]
[1776867342018,67.23,78997.59,0.0,-0.99194,1e-05,0.78448]
[1776867346670,67.23,79010.12,0.0,-0.99182,1e-05,0.79455]
[1776867348060,67.23,79010.97,0.0,-0.99181,1e-05,0.79524]
[1776867350075,67.23,79020.35,0.0,-0.99172,1e-05,0.80286]
[1776867351081,67.23,79029.92,0.0,-0.99163,1e-05,0.81069]
[1776867354103,67.23,79036.21,0.0,-0.99157,1e-05,0.81587]
[1776867355111,67.23,79044.52,0.0,-0.99149,1e-05,0.82276]
[1776867360148,67.23,79044.45,0.0,-0.99149,1e-05,0.8227]
[1776867362159,67.23,79023.19,0.0,-0.9917,1e-05,0.80518]
[1776867363166,67.23,79009.91,0.0,-0.99182,1e-05,0.79438]
[1776867366186,67.23,79017.13,0.0,-0.99175,1e-05,0.80024]
[1776867368204,67.23,79019.27,0.0,-0.99173,1e-05,0.80198]
[1776867369211,67.23,79010.76,0.0,-0.99181,1e-05,0.79507]
[1776867370216,67.23,79007.14,0.0,-0.99185,1e-05,0.79215]
[1776867371237,67.23,79001.45,0.0,-0.9919,1e-05,0.78757]
[1776867372230,67.23,78987.28,0.0,-0.99203,1e-05,0.77627]
[1776867373238,67.23,78975.82,0.0,-0.99214,1e-05,0.76722]
[1776867374244,67.23,78975.32,0.0,-0.99214,1e-05,0.76683]
[1776867376260,67.23,78980.02,0.0,-0.9921,1e-05,0.77053]
[1776867377283,67.23,78985.73,0.0,-0.99205,1e-05,0.77504]
[1776867378292,67.23,78990.83,0.0,-0.992,1e-05,0.77909]
[1776867380307,67.23,78987.02,0.0,-0.99203,1e-05,0.77606]
[1776867383325,67.23,78993.23,0.0,-0.99198,1e-05,0.781]
[1776867384332,67.23,78993.57,0.0,-0.99197,1e-05,0.78127]
[1776867386347,67.23,78998.99,0.0,-0.99192,1e-05,0.7856]
[1776867390373,67.23,78991.4,0.0,-0.99199,1e-05,0.77954]
[1776867394402,67.23,78987.01,0.0,-0.99206,1e-05,0.77355]
[1776867397424,67.23,78981.25,0.0,-0.99211,1e-05,0.769]
[1776867398430,67.23,78975.9,0.0,-0.99216,1e-05,0.7648]
[1776867399437,67.23,78974.96,0.0,-0.99217,1e-05,0.76406]
[1776867403465,67.23,78983.47,0.0,-0.99209,1e-05,0.77075]
[1776867405480,67.23,78981.09,0.0,-0.99211,1e-05,0.76888]
[1776867410523,67.23,78992.42,0.0,-0.99201,1e-05,0.77784]
[1776867411522,67.23,78992.42,0.0,-0.99201,1e-05,0.77784]
[1776867416556,67.23,78976.24,0.0,-0.99216,1e-05,0.76507]
[1776867417564,67.23,78974.04,0.0,-0.99218,1e-05,0.76334]
[1776867418570,67.23,78971.72,0.0,-0.9922,1e-05,0.76153]
[1776867421592,67.23,78967.2,0.0,-0.99224,1e-05,0.75801]
[1776867423607,67.23,78958.45,0.0,-0.99232,1e-05,0.75122]
[1776867424613,67.23,78950.75,0.0,-0.99238,1e-05,0.7453]
[1776867425632,67.23,78958.95,0.0,-0.99231,1e-05,0.75161]
[1776867426626,67.23,78956.12,0.0,-0.99234,1e-05,0.74943]
[1776867428640,67.23,78946.6,0.0,-0.99242,1e-05,0.74212]
[1776867429647,67.23,78939.23,0.0,-0.99248,1e-05,0.7365]
[1776867430653,67.23,78936.91,0.0,-0.9925,1e-05,0.73474]
[1776867435694,67.23,78945.15,0.0,-0.99243,1e-05,0.74101]
[1776867437405,67.23,78945.65,0.0,-0.99243,1e-05,0.74139]
[1776867442738,67.23,78938.63,0.0,-0.99249,1e-05,0.73605]
[1776867443745,67.23,78939.2,0.0,-0.99249,1e-05,0.73648]
[1776867446767,67.23,78932.57,0.0,-0.99254,1e-05,0.73146]
[1776867451802,67.23,78932.26,0.0,-0.99257,1e-05,0.72882]
[1776867453819,67.23,78936.95,0.0,-0.99253,1e-05,0.73236]
[1776867458851,67.23,78936.67,0.0,-0.99253,1e-05,0.73215]
[1776867460864,67.23,78943.04,0.0,-0.99248,1e-05,0.73698]
[1776867463888,67.23,78949.17,0.0,-0.99242,1e-05,0.74165]
[1776867464892,67.23,78953.74,0.0,-0.99238,1e-05,0.74515]
[1776867469929,67.23,78945.31,0.0,-0.99246,1e-05,0.7387]
[1776867471950,67.23,78944.34,0.0,-0.99246,1e-05,0.73797]
[1776867473963,67.23,78935.43,0.0,-0.99254,1e-05,0.73121]
[1776867474964,67.23,78922.86,0.0,-0.99265,1e-05,0.72176]
[1776867475971,67.23,78910.27,0.0,-0.99276,1e-05,0.7124]
[1776867477698,67.23,78896.56,0.0,-0.99287,1e-05,0.70232]
[1776867483022,67.23,78897.15,0.0,-0.99287,1e-05,0.70275]
[1776867487772,67.23,78888.53,0.0,-0.99294,1e-05,0.69648]
[1776867489068,67.23,78872.52,0.0,-0.99307,1e-05,0.68494]
[1776867490078,67.23,78846.95,0.0,-0.99327,1e-05,0.66683]
[1776867491082,67.23,78838.37,0.0,-0.99334,1e-05,0.66085]
[1776867492091,67.23,78851.41,0.0,-0.99324,1e-05,0.66996]
[1776867493097,67.23,78859.4,0.0,-0.99317,1e-05,0.6756]
[1776867494104,67.23,78864.42,0.0,-0.99313,1e-05,0.67916]
[1776867495111,67.23,78869.11,0.0,-0.9931,1e-05,0.6825]
[1776867496118,67.23,78869.25,0.0,-0.99309,1e-05,0.6826]
[1776867497851,67.23,78870.57,0.0,-0.99308,1e-05,0.68354]
[1776867500149,67.23,78861.62,0.0,-0.99316,1e-05,0.67717]
[1776867501157,67.23,78850.33,0.0,-0.99325,1e-05,0.6692]
[1776867502161,67.23,78826.09,0.0,-0.99344,1e-05,0.65236]
[1776867503168,67.23,78818.42,0.0,-0.99349,1e-05,0.6471]
[1776867504175,67.23,78818.46,0.0,-0.99349,1e-05,0.64713]
[1776867505182,67.23,78820.5,0.0,-0.99348,1e-05,0.64852]
[1776867507934,67.23,78840.87,0.0,-0.99332,1e-05,0.66259]
[1776867509211,67.23,78837.76,0.0,-0.99335,1e-05,0.66042]
[1776867510218,67.23,78831.95,0.0,-0.99339,1e-05,0.6564]
[1776867511225,67.23,78835.96,0.0,-0.99338,1e-05,0.65694]
[1776867514247,67.23,78834.06,0.0,-0.9934,1e-05,0.65563]
[1776867519284,67.23,78829.53,0.0,-0.99343,1e-05,0.6525]
[1776867521298,67.23,78835.61,0.0,-0.99338,1e-05,0.6567]
[1776867523311,67.23,78839.64,0.0,-0.99335,1e-05,0.65949]
[1776867526340,67.23,78842.99,0.0,-0.99333,1e-05,0.66182]
[1776867527347,67.23,78836.49,0.0,-0.99338,1e-05,0.65731]
[1776867528353,67.23,78829.57,0.0,-0.99343,1e-05,0.65253]
[1776867529360,67.23,78825.22,0.0,-0.99346,1e-05,0.64954]
[1776867530382,67.23,78819.42,0.0,-0.99351,1e-05,0.64558]
[1776867531390,67.23,78818.0,0.0,-0.99352,1e-05,0.64461]
[1776867534453,67.23,78812.79,0.0,-0.99356,1e-05,0.64107]
[1776867538454,67.23,78806.3,0.0,-0.99361,1e-05,0.63669]
[1776867543490,67.23,78797.72,0.0,-0.99367,1e-05,0.63092]
[1776867544496,67.23,78795.45,0.0,-0.99369,1e-05,0.62941]
[1776867546510,67.23,78792.18,0.0,-0.99371,1e-05,0.62723]
[1776867551545,67.23,78790.11,0.0,-0.99373,1e-05,0.62585]
[1776867554568,67.23,78782.85,0.0,-0.99378,1e-05,0.62104]
[1776867557588,67.23,78775.5,0.0,-0.99384,1e-05,0.6162]
[1776867561616,67.23,78768.63,0.0,-0.99389,1e-05,0.61171]
[1776867565650,67.23,78776.87,0.0,-0.99383,1e-05,0.6171]
[1776867567659,67.23,78782.84,0.0,-0.99378,1e-05,0.62103]
[1776867570681,67.23,78788.08,0.0,-0.99374,1e-05,0.6245]
[1776867574709,67.23,78794.39,0.0,-0.99372,1e-05,0.62654]
[1776867576723,67.23,78800.9,0.0,-0.99367,1e-05,0.63088]
[1776867577731,67.23,78811.08,0.0,-0.99359,1e-05,0.63773]
[1776867579747,67.23,78799.35,0.0,-0.99368,1e-05,0.62985]
[1776867580751,67.23,78794.19,0.0,-0.99372,1e-05,0.62641]
[1776867585786,67.23,78790.58,0.0,-0.99375,1e-05,0.62401]
[1776867587801,67.23,78785.58,0.0,-0.99378,1e-05,0.6207]
[1776867589816,67.23,78778.38,0.0,-0.99384,1e-05,0.61596]
[1776867594850,67.23,78781.48,0.0,-0.99381,1e-05,0.618]
[1776867599886,67.23,78778.95,0.0,-0.99383,1e-05,0.61634]
[1776867600892,67.23,78776.36,0.0,-0.99385,1e-05,0.61464]
[1776867604921,67.23,78769.47,0.0,-0.9939,1e-05,0.61014]
[1776867605928,67.23,78774.88,0.0,-0.99386,1e-05,0.61367]
[1776867608955,67.23,78781.56,0.0,-0.99381,1e-05,0.61805]
[1776867609958,67.23,78771.7,0.0,-0.99389,1e-05,0.61159]
[1776867610963,67.23,78766.6,0.0,-0.99392,1e-05,0.60827]
[1776867614992,67.23,78758.71,0.0,-0.99398,1e-05,0.60317]
[1776867620045,67.23,78763.97,0.0,-0.99394,1e-05,0.60657]
[1776867625064,67.23,78768.46,0.0,-0.99391,1e-05,0.60948]
[1776867627079,67.23,78773.33,0.0,-0.99387,1e-05,0.61266]
[1776867630103,67.23,78779.16,0.0,-0.99383,1e-05,0.61647]
[1776867633121,67.23,78784.85,0.0,-0.99381,1e-05,0.61808]
[1776867635137,67.23,78794.97,0.0,-0.99374,1e-05,0.62477]
[1776867637157,67.23,78809.66,0.0,-0.99363,1e-05,0.63458]
[1776867638857,67.23,78829.54,0.0,-0.99347,1e-05,0.64807]
[1776867641187,67.23,78836.59,0.0,-0.99342,1e-05,0.65292]
[1776867643199,67.23,78843.71,0.0,-0.99336,1e-05,0.65783]
[1776867645210,67.23,78851.47,0.0,-0.9933,1e-05,0.66323]
[1776867650248,67.23,78851.2,0.0,-0.99331,1e-05,0.66304]
[1776867653269,67.23,78841.43,0.0,-0.99338,1e-05,0.65626]
[1776867654277,67.23,78832.6,0.0,-0.99345,1e-05,0.65017]
[1776867655288,67.23,78833.44,0.0,-0.99344,1e-05,0.65075]
[1776867658998,67.23,78841.34,0.0,-0.99338,1e-05,0.65619]
[1776867664358,67.23,78842.24,0.0,-0.99338,1e-05,0.65682]
[1776867665354,67.23,78847.84,0.0,-0.99333,1e-05,0.6607]
[1776867666360,67.23,78848.48,0.0,-0.99333,1e-05,0.66115]
[1776867669074,67.23,78849.07,0.0,-0.99332,1e-05,0.66156]
[1776867671399,67.23,78849.34,0.0,-0.99332,1e-05,0.66175]
[1776867676431,67.23,78850.2,0.0,-0.99331,1e-05,0.66235]
[1776867681474,67.23,78854.35,0.0,-0.99328,1e-05,0.66524]
[1776867685504,67.23,78872.19,0.0,-0.99314,1e-05,0.67782]
[1776867687514,67.23,78882.2,0.0,-0.99306,1e-05,0.68496]
[1776867688521,67.23,78888.58,0.0,-0.99301,1e-05,0.68955]
[1776867689530,67.23,78887.54,0.0,-0.99301,1e-05,0.6888]
[1776867690560,67.23,78894.45,0.0,-0.99296,1e-05,0.69379]
[1776867691554,67.23,78907.55,0.0,-0.99287,1e-05,0.70098]
[1776867692562,67.23,78911.32,0.0,-0.99284,1e-05,0.70374]
[1776867694577,67.23,78903.42,0.0,-0.99291,1e-05,0.69797]
[1776867698640,67.23,78964.05,0.0,-0.99239,1e-05,0.74328]
[1776867699625,67.23,79009.41,0.0,-0.99198,1e-05,0.77874]
[1776867700631,67.23,79017.12,0.0,-0.99191,1e-05,0.7849]
[1776867701635,67.23,79020.51,0.0,-0.99188,1e-05,0.78763]
[1776867702645,67.23,79026.75,0.0,-0.99182,1e-05,0.79266]
[1776867703653,67.23,79025.98,0.0,-0.99183,1e-05,0.79203]
[1776867705664,67.23,79012.52,0.0,-0.99195,1e-05,0.78122]
[1776867706672,67.23,79004.9,0.0,-0.99202,1e-05,0.77515]
[1776867707686,67.23,79005.17,0.0,-0.99202,1e-05,0.77537]
[1776867709694,67.23,78994.05,0.0,-0.99212,1e-05,0.76658]
[1776867710704,67.23,78990.32,0.0,-0.99215,1e-05,0.76365]
[1776867712715,67.23,78991.13,0.0,-0.99215,1e-05,0.76429]
[1776867713724,67.23,78999.63,0.0,-0.99207,1e-05,0.77098]
[1776867714729,67.23,79001.05,0.0,-0.99206,1e-05,0.7721]
[1776867718758,67.23,79007.19,0.0,-0.992,1e-05,0.77697]
[1776867719765,67.23,79012.56,0.0,-0.99195,1e-05,0.78125]
[1776867720778,67.23,79026.83,0.0,-0.99182,1e-05,0.79272]
[1776867721793,67.23,79023.54,0.0,-0.99185,1e-05,0.79007]
[1776867724808,67.23,79031.25,0.0,-0.99178,1e-05,0.7963]
[1776867726821,67.23,79039.2,0.0,-0.9917,1e-05,0.80277]
[1776867727829,67.23,79039.87,0.0,-0.99169,1e-05,0.80332]
[1776867732863,67.23,79041.51,0.0,-0.99168,1e-05,0.80466]
[1776867737898,67.23,79033.03,0.0,-0.99176,1e-05,0.79775]
[1776867741931,67.23,79038.88,0.0,-0.9917,1e-05,0.80251]
[1776867743940,67.23,79041.32,0.0,-0.99168,1e-05,0.80451]
[1776867748975,67.23,79046.28,0.0,-0.99163,1e-05,0.80857]
[1776867751066,67.23,79051.04,0.0,-0.99161,1e-05,0.80989]
[1776867752028,67.23,79076.47,0.0,-0.99137,1e-05,0.83104]
[1776867753043,67.23,79108.33,0.0,-0.99105,1e-05,0.85817]
[1776867755048,67.23,79099.38,0.0,-0.99114,1e-05,0.85048]
[1776867756082,67.23,79105.05,0.0,-0.99108,1e-05,0.85535]
[1776867757077,67.23,79097.21,0.0,-0.99116,1e-05,0.84862]
[1776867758074,67.23,79097.32,0.0,-0.99116,1e-05,0.84872]
[1776867763109,67.23,79099.57,0.0,-0.99114,1e-05,0.85064]
[1776867768144,67.23,79100.49,0.0,-0.99113,1e-05,0.85143]
[1776867771166,67.23,79106.65,0.0,-0.99107,1e-05,0.85672]
[1776867772172,67.23,79114.06,0.0,-0.99099,1e-05,0.86313]
[1776867773179,67.23,79123.45,0.0,-0.99089,1e-05,0.8713]
[1776867775214,67.23,79130.32,0.0,-0.99082,1e-05,0.87732]
[1776867776210,67.23,79135.9,0.0,-0.99077,1e-05,0.88223]
[1776867777219,67.23,79120.02,0.0,-0.99093,1e-05,0.86831]
[1776867778227,67.23,79110.55,0.0,-0.99103,1e-05,0.86009]
[1776867783263,67.23,79105.69,0.0,-0.99108,1e-05,0.8559]
[1776867784271,67.23,79111.49,0.0,-0.99102,1e-05,0.8609]
[1776867786293,67.23,79103.07,0.0,-0.9911,1e-05,0.85364]
[1776867787300,67.23,79114.46,0.0,-0.99099,1e-05,0.86347]
[1776867788307,67.23,79132.38,0.0,-0.9908,1e-05,0.87913]
[1776867789316,67.23,79137.9,0.0,-0.99074,1e-05,0.884]
[1776867790321,67.23,79138.94,0.0,-0.99073,1e-05,0.88492]
[1776867795361,67.23,79137.95,0.0,-0.99074,1e-05,0.88404]
[1776867796363,67.23,79130.36,0.0,-0.99082,1e-05,0.87735]
[1776867797370,67.23,79122.63,0.0,-0.9909,1e-05,0.87058]
[1776867798376,67.23,79112.0,0.0,-0.99101,1e-05,0.86134]
[1776867800053,67.23,79102.31,0.0,-0.99111,1e-05,0.85299]
[1776867802405,67.23,79087.56,0.0,-0.99126,1e-05,0.8404]
[1776867803412,67.23,79088.96,0.0,-0.99124,1e-05,0.84159]
[1776867804420,67.23,79080.11,0.0,-0.99133,1e-05,0.8341]
[1776867805426,67.23,79079.33,0.0,-0.99134,1e-05,0.83345]
[1776867807440,67.23,79071.44,0.0,-0.99142,1e-05,0.82682]
[1776867808448,67.23,79068.41,0.0,-0.99145,1e-05,0.82429]
[1776867810126,67.23,79056.73,0.0,-0.99156,1e-05,0.81458]
[1776867811468,67.23,79052.65,0.0,-0.99162,1e-05,0.80861]
[1776867813482,67.23,79054.99,0.0,-0.9916,1e-05,0.81054]
[1776867814490,67.23,79061.26,0.0,-0.99154,1e-05,0.81572]
[1776867815498,67.23,79063.44,0.0,-0.99152,1e-05,0.81752]
[1776867820200,67.23,79046.0,0.0,-0.99169,1e-05,0.80316]
[1776867821540,67.23,79038.71,0.0,-0.99176,1e-05,0.79722]
[1776867822547,67.23,79034.04,0.0,-0.9918,1e-05,0.79343]
[1776867824560,67.23,79028.79,0.0,-0.99185,1e-05,0.78919]
[1776867825569,67.23,79023.2,0.0,-0.9919,1e-05,0.78469]
[1776867826576,67.23,79036.94,0.0,-0.99177,1e-05,0.79578]
[1776867827584,67.23,79037.82,0.0,-0.99177,1e-05,0.79649]
[1776867828589,67.23,79029.45,0.0,-0.99184,1e-05,0.78972]
[1776867830281,67.23,79022.12,0.0,-0.99191,1e-05,0.78382]
[1776867833624,67.23,79010.94,0.0,-0.99202,1e-05,0.7749]
[1776867834631,67.23,79010.81,0.0,-0.99202,1e-05,0.7748]
[1776867835639,67.23,79016.46,0.0,-0.99197,1e-05,0.7793]
[1776867836673,67.23,79019.99,0.0,-0.99193,1e-05,0.78212]
[1776867837665,67.23,79036.29,0.0,-0.99178,1e-05,0.79525]
[1776867838671,67.23,79043.4,0.0,-0.99171,1e-05,0.80103]
[1776867840352,67.23,79041.91,0.0,-0.99173,1e-05,0.79982]
[1776867841692,67.23,79035.96,0.0,-0.99178,1e-05,0.79498]
[1776867842703,67.23,79035.52,0.0,-0.99179,1e-05,0.79463]
[1776867843730,67.23,79022.49,0.0,-0.99191,1e-05,0.78412]
[1776867844723,67.23,79011.69,0.0,-0.99201,1e-05,0.7755]
[1776867845730,67.23,78998.45,0.0,-0.99213,1e-05,0.76504]
[1776867846739,67.23,78998.02,0.0,-0.99213,1e-05,0.7647]
[1776867847745,67.23,78997.43,0.0,-0.99214,1e-05,0.76424]
[1776867852779,67.23,78999.21,0.0,-0.99212,1e-05,0.76564]
[1776867855810,67.23,79008.52,0.0,-0.99204,1e-05,0.77299]
[1776867856819,67.23,79013.47,0.0,-0.99199,1e-05,0.77692]
[1776867858829,67.23,79013.98,0.0,-0.99199,1e-05,0.77732]
[1776867863864,67.23,79013.54,0.0,-0.99199,1e-05,0.77697]
[1776867868900,67.23,79007.33,0.0,-0.99205,1e-05,0.77204]
[1776867870913,67.23,78997.49,0.0,-0.99214,1e-05,0.76428]
[1776867871922,67.23,78997.95,0.0,-0.99216,1e-05,0.76215]
[1776867873934,67.23,79008.27,0.0,-0.99207,1e-05,0.77027]
[1776867874943,67.23,79009.54,0.0,-0.99205,1e-05,0.77127]
[1776867878971,67.23,78998.31,0.0,-0.99216,1e-05,0.76243]
[1776867879975,67.23,78994.85,0.0,-0.99219,1e-05,0.75972]
[1776867880984,67.23,78999.88,0.0,-0.99214,1e-05,0.76366]
[1776867881990,67.23,79003.83,0.0,-0.99211,1e-05,0.76677]
[1776867884023,67.23,79007.31,0.0,-0.99207,1e-05,0.76951]
[1776867886021,67.23,79019.68,0.0,-0.99196,1e-05,0.77933]
[1776867887028,67.23,79025.93,0.0,-0.9919,1e-05,0.78433]
[1776867888033,67.23,79026.0,0.0,-0.9919,1e-05,0.78439]
[1776867893071,67.23,79040.38,0.0,-0.99177,1e-05,0.796]
[1776867894085,67.23,79044.67,0.0,-0.99173,1e-05,0.79949]
[1776867896092,67.23,79050.12,0.0,-0.99168,1e-05,0.80394]
[1776867897099,67.23,79050.07,0.0,-0.99168,1e-05,0.8039]
[1776867901131,67.23,79065.59,0.0,-0.99153,1e-05,0.81668]
[1776867902137,67.23,79074.66,0.0,-0.99144,1e-05,0.82423]
[1776867903147,67.23,79083.04,0.0,-0.99136,1e-05,0.83126]
[1776867904152,67.23,79088.6,0.0,-0.9913,1e-05,0.83595]
[1776867905158,67.23,79086.98,0.0,-0.99132,1e-05,0.83458]
[1776867907173,67.23,79080.82,0.0,-0.99138,1e-05,0.82939]
[1776867911203,67.23,79080.5,0.0,-0.99138,1e-05,0.82913]
[1776867914227,67.23,79074.24,0.0,-0.99144,1e-05,0.82388]
[1776867917245,67.23,79063.99,0.0,-0.99154,1e-05,0.81536]
[1776867918251,67.23,79057.55,0.0,-0.9916,1e-05,0.81004]
[1776867919258,67.23,79048.55,0.0,-0.99169,1e-05,0.80265]
[1776867922280,67.23,79032.67,0.0,-0.99184,1e-05,0.78976]
[1776867923288,67.23,79024.2,0.0,-0.99192,1e-05,0.78295]
[1776867928321,67.23,79021.41,0.0,-0.99194,1e-05,0.78071]
[1776867933356,67.23,79025.01,0.0,-0.99194,1e-05,0.78105]
[1776867936377,67.23,79035.22,0.0,-0.99184,1e-05,0.78925]
[1776867937385,67.23,79041.37,0.0,-0.99178,1e-05,0.79423]
[1776867938392,67.23,79047.84,0.0,-0.99172,1e-05,0.79949]
[1776867943427,67.23,79047.71,0.0,-0.99172,1e-05,0.79938]
[1776867944434,67.23,79052.82,0.0,-0.99168,1e-05,0.80356]
[1776867949469,67.23,79059.7,0.0,-0.99161,1e-05,0.8092]
[1776867951484,67.23,79060.88,0.0,-0.9916,1e-05,0.81018]
[1776867953501,67.23,79069.6,0.0,-0.99151,1e-05,0.81739]
[1776867954504,67.23,79074.36,0.0,-0.99147,1e-05,0.82135]
[1776867955512,67.23,79076.51,0.0,-0.99145,1e-05,0.82314]
[1776867957525,67.23,79082.85,0.0,-0.99138,1e-05,0.82845]
[1776867961244,67.23,79065.83,0.0,-0.99155,1e-05,0.81426]
[1776867962559,67.23,79056.71,0.0,-0.99164,1e-05,0.80674]
[1776867963568,67.23,79056.34,0.0,-0.99164,1e-05,0.80644]
[1776867968602,67.23,79055.46,0.0,-0.99165,1e-05,0.80572]
[1776867973637,67.23,79067.33,0.0,-0.99154,1e-05,0.81551]
[1776867974644,67.23,79073.04,0.0,-0.99148,1e-05,0.82025]
[1776867975654,67.23,79075.21,0.0,-0.99146,1e-05,0.82206]
[1776867977671,67.23,79082.63,0.0,-0.99139,1e-05,0.82826]
[1776867979681,67.23,79092.64,0.0,-0.99129,1e-05,0.8367]
[1776867981386,67.23,79099.91,0.0,-0.99122,1e-05,0.84287]
[1776867982702,67.23,79104.95,0.0,-0.99117,1e-05,0.84717]
[1776867984717,67.23,79111.58,0.0,-0.9911,1e-05,0.85285]
[1776867987737,67.23,79117.58,0.0,-0.99104,1e-05,0.85802]
[1776867992772,67.23,79112.87,0.0,-0.99111,1e-05,0.85125]
[1776867997808,67.23,79113.32,0.0,-0.99111,1e-05,0.85164]
[1776868002843,67.23,79117.35,0.0,-0.99107,1e-05,0.8551]
[1776868007880,67.23,79121.31,0.0,-0.99103,1e-05,0.85852]
[1776868012918,67.23,79119.48,0.0,-0.99105,1e-05,0.85694]
[1776868013922,67.23,79111.58,0.0,-0.99113,1e-05,0.85014]
[1776868014928,67.23,79096.9,0.0,-0.99127,1e-05,0.83763]
[1776868015936,67.23,79088.2,0.0,-0.99136,1e-05,0.83029]
[1776868016943,67.23,79090.85,0.0,-0.99133,1e-05,0.83252]
[1776868019964,67.23,79083.52,0.0,-0.9914,1e-05,0.82636]
[1776868022985,67.23,79090.58,0.0,-0.99134,1e-05,0.83229]
[1776868025000,67.23,79087.63,0.0,-0.99136,1e-05,0.82981]
[1776868027014,67.23,79083.66,0.0,-0.9914,1e-05,0.82648]
[1776868031041,67.23,79089.97,0.0,-0.99134,1e-05,0.83178]
[1776868034062,67.23,79086.56,0.0,-0.99138,1e-05,0.82891]
[1776868037083,67.23,79086.36,0.0,-0.99138,1e-05,0.82874]
[1776868042118,67.23,79089.95,0.0,-0.99134,1e-05,0.83176]
[1776868047153,67.23,79096.95,0.0,-0.99127,1e-05,0.83767]
[1776868048160,67.23,79102.81,0.0,-0.99121,1e-05,0.84265]
[1776868049166,67.23,79101.92,0.0,-0.99122,1e-05,0.84189]
[1776868051181,67.23,79093.26,0.0,-0.99134,1e-05,0.83189]
[1776868052188,67.23,79090.9,0.0,-0.99136,1e-05,0.8299]
[1776868056220,67.23,79059.11,0.0,-0.99167,1e-05,0.80351]
[1776868057228,67.23,79023.79,0.0,-0.992,1e-05,0.775]
[1776868058235,67.23,79027.96,0.0,-0.99196,1e-05,0.77833]
[1776868059244,67.23,79036.63,0.0,-0.99188,1e-05,0.78527]
[1776868060252,67.23,79037.46,0.0,-0.99187,1e-05,0.78594]
[1776868061256,67.23,79043.43,0.0,-0.99182,1e-05,0.79075]
[1776868062264,67.23,79051.8,0.0,-0.99174,1e-05,0.79754]
[1776868063271,67.23,79060.39,0.0,-0.99166,1e-05,0.80456]
[1776868064277,67.23,79066.17,0.0,-0.9916,1e-05,0.80931]
[1776868065284,67.23,79068.41,0.0,-0.99158,1e-05,0.81116]
[1776868069315,67.23,79062.53,0.0,-0.99163,1e-05,0.80632]
[1776868071327,67.23,79059.55,0.0,-0.99166,1e-05,0.80387]
[1776868076364,67.23,79062.5,0.0,-0.99164,1e-05,0.80629]
[1776868081408,67.23,79063.3,0.0,-0.99163,1e-05,0.80695]
[1776868082417,67.23,79056.36,0.0,-0.99169,1e-05,0.80126]
[1776868083415,67.23,79050.2,0.0,-0.99175,1e-05,0.79624]
[1776868084424,67.23,79050.66,0.0,-0.99175,1e-05,0.79662]
[1776868088451,67.23,79037.25,0.0,-0.99187,1e-05,0.78577]
[1776868089457,67.23,79028.47,0.0,-0.99196,1e-05,0.77873]
[1776868090464,67.23,79029.21,0.0,-0.99195,1e-05,0.77932]
[1776868092479,67.23,79041.76,0.0,-0.99183,1e-05,0.7894]
[1776868093485,67.23,79048.17,0.0,-0.99177,1e-05,0.79459]
[1776868094492,67.23,79051.35,0.0,-0.99174,1e-05,0.79718]
[1776868099527,67.23,79049.32,0.0,-0.99176,1e-05,0.79553]
[1776868104562,67.23,79037.62,0.0,-0.99187,1e-05,0.78607]
[1776868105570,67.23,79027.87,0.0,-0.99196,1e-05,0.77825]
[1776868106576,67.23,79028.56,0.0,-0.99196,1e-05,0.77881]
[1776868111611,67.23,79028.84,0.0,-0.99198,1e-05,0.77649]
[1776868112617,67.23,79034.68,0.0,-0.99192,1e-05,0.78115]
[1776868113625,67.23,79034.88,0.0,-0.99192,1e-05,0.78131]
[1776868118660,67.23,79032.73,0.0,-0.99194,1e-05,0.77959]
[1776868120674,67.23,79032.06,0.0,-0.99195,1e-05,0.77906]
[1776868123694,67.23,79039.02,0.0,-0.99188,1e-05,0.78464]
[1776868125709,67.23,79041.73,0.0,-0.99186,1e-05,0.78682]
[1776868129738,67.23,79035.03,0.0,-0.99192,1e-05,0.78143]
[1776868130750,67.23,79030.59,0.0,-0.99196,1e-05,0.77788]
[1776868132758,67.23,79027.26,0.0,-0.99199,1e-05,0.77523]
[1776868134773,67.23,79020.7,0.0,-0.99205,1e-05,0.77002]
[1776868135780,67.23,79018.93,0.0,-0.99207,1e-05,0.76863]
[1776868138802,67.23,79016.91,0.0,-0.99209,1e-05,0.76703]
[1776868143844,67.23,79028.09,0.0,-0.99199,1e-05,0.77589]
[1776868144844,67.23,79034.14,0.0,-0.99193,1e-05,0.78072]
[1776868145852,67.23,79036.6,0.0,-0.99191,1e-05,0.78269]
[1776868147866,67.23,79045.19,0.0,-0.99183,1e-05,0.78961]
[1776868149880,67.23,79048.87,0.0,-0.99179,1e-05,0.79258]
[1776868154914,67.23,79048.89,0.0,-0.99179,1e-05,0.7926]
[1776868159950,67.23,79058.7,0.0,-0.9917,1e-05,0.80058]
[1776868160957,67.23,79069.49,0.0,-0.99159,1e-05,0.80944]
[1776868162682,67.23,79071.23,0.0,-0.99158,1e-05,0.81087]
[1776868166999,67.23,79081.41,0.0,-0.99148,1e-05,0.81931]
[1776868168009,67.23,79083.7,0.0,-0.99146,1e-05,0.82122]
[1776868170020,67.23,79078.48,0.0,-0.99151,1e-05,0.81688]
[1776868172751,67.23,79071.42,0.0,-0.9916,1e-05,0.80841]
[1776868174049,67.23,79061.61,0.0,-0.9917,1e-05,0.80037]
[1776868175055,67.23,79057.67,0.0,-0.99173,1e-05,0.79715]
[1776868179084,67.23,79052.23,0.0,-0.99179,1e-05,0.79273]
[1776868184119,67.23,79045.36,0.0,-0.99185,1e-05,0.78718]
[1776868185126,67.23,79041.64,0.0,-0.99188,1e-05,0.78418]
[1776868187139,67.23,79032.02,0.0,-0.99197,1e-05,0.77648]
[1776868188146,67.23,79018.39,0.0,-0.9921,1e-05,0.76568]
[1776868189153,67.23,79011.23,0.0,-0.99216,1e-05,0.76006]
[1776868190161,67.23,79012.37,0.0,-0.99215,1e-05,0.76095]
[1776868194188,67.23,79005.0,0.0,-0.99222,1e-05,0.75519]
[1776868195198,67.23,78999.5,0.0,-0.99227,1e-05,0.75091]
[1776868196203,67.23,78999.7,0.0,-0.99227,1e-05,0.75107]
[1776868199228,67.23,78992.89,0.0,-0.99233,1e-05,0.7458]
[1776868201254,67.23,79001.74,0.0,-0.99225,1e-05,0.75265]
[1776868203264,67.23,79010.26,0.0,-0.99217,1e-05,0.7593]
[1776868204269,67.23,79013.22,0.0,-0.99215,1e-05,0.76162]
[1776868207291,67.23,79020.82,0.0,-0.99208,1e-05,0.7676]
[1776868208298,67.23,79024.59,0.0,-0.99204,1e-05,0.77058]
[1776868209305,67.23,79019.28,0.0,-0.99209,1e-05,0.76638]
[1776868210312,67.23,79015.06,0.0,-0.99213,1e-05,0.76306]
[1776868212328,67.23,79006.24,0.0,-0.99221,1e-05,0.75616]
[1776868213334,67.23,79000.31,0.0,-0.99226,1e-05,0.75154]
[1776868214339,67.23,78989.61,0.0,-0.99236,1e-05,0.74328]
[1776868215354,67.23,78986.33,0.0,-0.99239,1e-05,0.74076]
[1776868219375,67.23,78977.19,0.0,-0.99247,1e-05,0.73378]
[1776868220383,67.23,78965.1,0.0,-0.99257,1e-05,0.72462]
[1776868224417,67.23,78946.54,0.0,-0.99273,1e-05,0.71076]
[1776868225433,67.23,78934.39,0.0,-0.99283,1e-05,0.7018]
[1776868226439,67.23,78907.84,0.0,-0.99305,1e-05,0.68255]
[1776868227464,67.23,78907.84,0.0,-0.99305,1e-05,0.68255]
[1776868228451,67.23,78894.1,0.0,-0.99317,1e-05,0.67275]
[1776868229456,67.23,78885.21,0.0,-0.99324,1e-05,0.66648]
[1776868232479,67.23,78878.69,0.0,-0.99331,1e-05,0.65965]
[1776868233486,67.23,78874.48,0.0,-0.99334,1e-05,0.65672]
[1776868234490,67.23,78879.64,0.0,-0.9933,1e-05,0.66031]
[1776868235504,67.23,78889.79,0.0,-0.99322,1e-05,0.66742]
[1776868236507,67.23,78895.46,0.0,-0.99318,1e-05,0.67143]
[1776868237512,67.23,78906.56,0.0,-0.99309,1e-05,0.67932]
[1776868239527,67.23,78897.58,0.0,-0.99316,1e-05,0.67293]
[1776868240540,67.23,78891.21,0.0,-0.99321,1e-05,0.66842]
[1776868241545,67.23,78880.16,0.0,-0.9933,1e-05,0.66067]
[1776868242553,67.23,78860.83,0.0,-0.99345,1e-05,0.64729]
[1776868243560,67.23,78853.53,0.0,-0.99351,1e-05,0.6423]
[1776868244567,67.23,78846.17,0.0,-0.99356,1e-05,0.6373]
[1776868247589,67.23,78840.43,0.0,-0.99361,1e-05,0.63342]
[1776868249604,67.23,78846.84,0.0,-0.99356,1e-05,0.63775]
[1776868251621,67.23,78856.77,0.0,-0.99348,1e-05,0.64451]
[1776868252626,67.23,78863.88,0.0,-0.99343,1e-05,0.64939]
[1776868253632,67.23,78858.19,0.0,-0.99347,1e-05,0.64549]
[1776868254638,67.23,78849.86,0.0,-0.99354,1e-05,0.6398]
[1776868256652,67.23,78843.24,0.0,-0.99359,1e-05,0.63532]
[1776868258670,67.23,78831.7,0.0,-0.99367,1e-05,0.62756]
[1776868259680,67.23,78823.47,0.0,-0.99374,1e-05,0.62207]
[1776868260683,67.23,78818.2,0.0,-0.99377,1e-05,0.61858]
[1776868263718,67.23,78824.71,0.0,-0.99373,1e-05,0.6229]
[1776868264726,67.23,78824.71,0.0,-0.99373,1e-05,0.6229]
[1776868265741,67.23,78829.96,0.0,-0.99369,1e-05,0.62639]
[1776868266751,67.23,78838.54,0.0,-0.99362,1e-05,0.63215]
[1776868267752,67.23,78850.43,0.0,-0.99353,1e-05,0.64019]
[1776868269768,67.23,78855.29,0.0,-0.99349,1e-05,0.6435]
[1776868272791,67.23,78845.64,0.0,-0.99357,1e-05,0.63694]
[1776868275809,67.23,78823.9,0.0,-0.99373,1e-05,0.62236]
[1776868276821,67.23,78815.07,0.0,-0.9938,1e-05,0.61652]
[1776868281852,67.23,78815.71,0.0,-0.99379,1e-05,0.61694]
[1776868283866,67.23,78805.52,0.0,-0.99387,1e-05,0.61025]
[1776868284873,67.23,78795.45,0.0,-0.99394,1e-05,0.6037]
[1776868285879,67.23,78790.37,0.0,-0.99398,1e-05,0.60041]
[1776868286886,67.23,78793.39,0.0,-0.99396,1e-05,0.60236]
[1776868287893,67.23,78800.42,0.0,-0.99391,1e-05,0.60692]
[1776868288900,67.23,78803.78,0.0,-0.99388,1e-05,0.60911]
[1776868290913,67.23,78807.61,0.0,-0.99385,1e-05,0.61162]
[1776868293936,67.23,78800.86,0.0,-0.99392,1e-05,0.60508]
[1776868294943,67.23,78787.6,0.0,-0.99402,1e-05,0.59653]
[1776868296964,67.23,78766.59,0.0,-0.99417,1e-05,0.58318]
[1776868297971,67.23,78759.67,0.0,-0.99422,1e-05,0.57883]
[1776868298981,67.23,78757.74,0.0,-0.99423,1e-05,0.57763]
[1776868299984,67.23,78763.38,0.0,-0.99419,1e-05,0.58116]
[1776868300993,67.23,78772.93,0.0,-0.99412,1e-05,0.58718]
[1776868301998,67.23,78778.54,0.0,-0.99408,1e-05,0.59074]
[1776868303006,67.23,78775.77,0.0,-0.9941,1e-05,0.58898]
[1776868305021,67.23,78781.45,0.0,-0.99406,1e-05,0.59259]
[1776868306029,67.23,78780.2,0.0,-0.99407,1e-05,0.59179]
[1776868307033,67.23,78762.01,0.0,-0.9942,1e-05,0.5803]
[1776868308037,67.23,78757.2,0.0,-0.99423,1e-05,0.57729]
[1776868309047,67.23,78758.06,0.0,-0.99423,1e-05,0.57783]
[1776868313860,67.23,78769.84,0.0,-0.99414,1e-05,0.58522]
[1776868315176,67.23,78781.29,0.0,-0.99406,1e-05,0.59249]
[1776868316105,67.23,78782.26,0.0,-0.99406,1e-05,0.59311]
[1776868318114,67.23,78775.97,0.0,-0.9941,1e-05,0.5891]
[1776868319120,67.23,78768.54,0.0,-0.99415,1e-05,0.5844]
[1776868320140,67.23,78760.01,0.0,-0.99421,1e-05,0.57905]
[1776868322146,67.23,78769.74,0.0,-0.99415,1e-05,0.58516]
[1776868323942,67.23,78772.36,0.0,-0.99413,1e-05,0.58682]
[1776868326176,67.23,78778.24,0.0,-0.99409,1e-05,0.59055]
[1776868329209,67.23,78771.78,0.0,-0.99413,1e-05,0.58645]
[1776868330216,67.23,78764.98,0.0,-0.99418,1e-05,0.58216]
[1776868331225,67.23,78762.04,0.0,-0.9942,1e-05,0.58032]
[1776868332230,67.23,78752.41,0.0,-0.99427,1e-05,0.57431]
[1776868334012,67.23,78744.67,0.0,-0.99432,1e-05,0.56951]
[1776868334246,67.23,78744.67,0.0,-0.99432,1e-05,0.56951]
[1776868338272,67.23,78752.14,0.0,-0.99427,1e-05,0.57414]
[1776868341305,67.23,78742.85,0.0,-0.99433,1e-05,0.56839]
[1776868344085,67.23,78705.54,0.0,-0.99458,1e-05,0.54579]
[1776868344344,67.23,78715.18,0.0,-0.99452,1e-05,0.55156]
[1776868345354,67.23,78714.87,0.0,-0.99452,1e-05,0.55137]
[1776868346370,67.23,78705.36,0.0,-0.99458,1e-05,0.54568]
[1776868347367,67.23,78686.52,0.0,-0.99471,1e-05,0.53456]
[1776868348379,67.23,78684.76,0.0,-0.99472,1e-05,0.53353]
[1776868350405,67.23,78695.5,0.0,-0.99465,1e-05,0.53984]
[1776868351405,67.23,78684.21,0.0,-0.99474,1e-05,0.53127]
[1776868352420,67.23,78628.47,0.0,-0.99509,1e-05,0.49963]
[1776868354436,67.23,78646.96,0.0,-0.99497,1e-05,0.50995]
[1776868355441,67.23,78646.96,0.0,-0.99497,1e-05,0.50995]
[1776868356455,67.23,78635.12,0.0,-0.99505,1e-05,0.50332]
[1776868357458,67.23,78627.5,0.0,-0.99509,1e-05,0.4991]
[1776868358462,67.23,78622.22,0.0,-0.99512,1e-05,0.49618]
[1776868359491,67.23,78620.55,0.0,-0.99513,1e-05,0.49527]
[1776868360476,67.23,78634.04,0.0,-0.99505,1e-05,0.50272]
[1776868361483,67.23,78644.26,0.0,-0.99499,1e-05,0.50843]
[1776868362491,67.23,78642.96,0.0,-0.995,1e-05,0.5077]
[1776868363505,67.23,78636.64,0.0,-0.99504,1e-05,0.50417]
[1776868364506,67.23,78638.23,0.0,-0.99503,1e-05,0.50505]
[1776868365510,67.23,78633.06,0.0,-0.99506,1e-05,0.50218]
[1776868368533,67.23,78632.69,0.0,-0.99506,1e-05,0.50197]
[1776868370553,67.23,78622.57,0.0,-0.99512,1e-05,0.49638]
[1776868372561,67.23,78619.49,0.0,-0.99514,1e-05,0.49469]
[1776868375582,67.23,78627.88,0.0,-0.99509,1e-05,0.49931]
[1776868376590,67.23,78633.27,0.0,-0.99506,1e-05,0.50229]
[1776868377597,67.23,78631.71,0.0,-0.99507,1e-05,0.50143]
[1776868378603,67.23,78644.54,0.0,-0.99499,1e-05,0.50859]
[1776868379610,67.23,78655.78,0.0,-0.99492,1e-05,0.51493]
[1776868380619,67.23,78655.33,0.0,-0.99492,1e-05,0.51468]
[1776868381628,67.23,78661.16,0.0,-0.99489,1e-05,0.51799]
[1776868382633,67.23,78658.55,0.0,-0.9949,1e-05,0.5165]
[1776868383651,67.23,78653.25,0.0,-0.99493,1e-05,0.5135]
[1776868384648,67.23,78646.25,0.0,-0.99498,1e-05,0.50955]
[1776868385655,67.23,78649.57,0.0,-0.99496,1e-05,0.51142]
[1776868386662,67.23,78644.07,0.0,-0.99499,1e-05,0.50832]
[1776868387669,67.23,78630.68,0.0,-0.99507,1e-05,0.50086]
[1776868388677,67.23,78620.0,0.0,-0.99514,1e-05,0.49496]
[1776868389687,67.23,78608.42,0.0,-0.99521,1e-05,0.48864]
[1776868390690,67.23,78604.12,0.0,-0.99523,1e-05,0.48631]
[1776868391697,67.23,78596.42,0.0,-0.99528,1e-05,0.48217]
[1776868392705,67.23,78600.41,0.0,-0.99525,1e-05,0.48431]
[1776868394726,67.23,78592.16,0.0,-0.9953,1e-05,0.47988]
[1776868395730,67.23,78595.77,0.0,-0.99528,1e-05,0.48182]
[1776868397740,67.23,78599.19,0.0,-0.99526,1e-05,0.48366]
[1776868402782,67.23,78598.05,0.0,-0.99527,1e-05,0.48304]
[1776868405802,67.23,78604.56,0.0,-0.99523,1e-05,0.48655]
[1776868406810,67.23,78612.46,0.0,-0.99518,1e-05,0.49084]
[1776868407817,67.23,78614.95,0.0,-0.99517,1e-05,0.4922]
[1776868408828,67.23,78619.28,0.0,-0.99514,1e-05,0.49457]
[1776868411844,67.23,78629.63,0.0,-0.9951,1e-05,0.49843]
[1776868412853,67.23,78638.73,0.0,-0.99504,1e-05,0.50347]
[1776868413862,67.23,78647.38,0.0,-0.99499,1e-05,0.50831]
[1776868414872,67.23,78655.57,0.0,-0.99494,1e-05,0.51292]
[1776868415876,67.23,78663.57,0.0,-0.99489,1e-05,0.51747]
[1776868416892,67.23,78670.3,0.0,-0.99485,1e-05,0.52131]
[1776868417891,67.23,78681.78,0.0,-0.99477,1e-05,0.52793]
[1776868420915,67.23,78674.88,0.0,-0.99482,1e-05,0.52395]
[1776868425952,67.23,78687.07,0.0,-0.99474,1e-05,0.53101]
[1776868426958,67.23,78692.65,0.0,-0.9947,1e-05,0.53426]
[1776868429978,67.23,78700.1,0.0,-0.99466,1e-05,0.53864]
[1776868434007,67.23,78706.86,0.0,-0.99461,1e-05,0.54264]
[1776868435019,67.23,78720.5,0.0,-0.99452,1e-05,0.55078]
[1776868436022,67.23,78732.35,0.0,-0.99444,1e-05,0.55793]
[1776868437027,67.23,78740.58,0.0,-0.99439,1e-05,0.56295]
[1776868440059,67.23,78747.78,0.0,-0.99434,1e-05,0.56736]
[1776868441074,67.23,78757.87,0.0,-0.99427,1e-05,0.57361]
[1776868442073,67.23,78765.52,0.0,-0.99422,1e-05,0.57837]
[1776868443080,67.23,78774.83,0.0,-0.99415,1e-05,0.58422]
[1776868444087,67.23,78785.05,0.0,-0.99408,1e-05,0.5907]
[1776868445099,67.23,78790.11,0.0,-0.99404,1e-05,0.59393]
[1776868450132,67.23,78796.15,0.0,-0.994,1e-05,0.5978]
[1776868455167,67.23,78792.14,0.0,-0.99403,1e-05,0.59523]
[1776868456175,67.23,78793.66,0.0,-0.99402,1e-05,0.5962]
[1776868458189,67.23,78784.12,0.0,-0.99408,1e-05,0.59011]
[1776868460203,67.23,78775.49,0.0,-0.99415,1e-05,0.58464]
[1776868461210,67.23,78782.91,0.0,-0.99409,1e-05,0.58934]
[1776868462218,67.23,78789.97,0.0,-0.99404,1e-05,0.59384]
[1776868467257,67.23,78792.89,0.0,-0.99402,1e-05,0.59571]
[1776868470273,67.23,78788.1,0.0,-0.99406,1e-05,0.59264]
[1776868473295,67.23,78780.33,0.0,-0.99413,1e-05,0.58562]
[1776868475098,67.23,78766.89,0.0,-0.99423,1e-05,0.57717]
[1776868475313,67.23,78766.89,0.0,-0.99423,1e-05,0.57717]
[1776868476322,67.23,78756.53,0.0,-0.9943,1e-05,0.57073]
[1776868481356,67.23,78759.18,0.0,-0.99428,1e-05,0.57237]
[1776868485170,67.23,78775.2,0.0,-0.99417,1e-05,0.58238]
[1776868486391,67.23,78769.14,0.0,-0.99421,1e-05,0.57858]
[1776868487399,67.23,78760.25,0.0,-0.99427,1e-05,0.57304]
[1776868492433,67.23,78755.27,0.0,-0.99431,1e-05,0.56995]
[1776868495238,67.23,78749.44,0.0,-0.99435,1e-05,0.56636]
[1776868496462,67.23,78739.25,0.0,-0.99442,1e-05,0.56012]
[1776868497470,67.23,78733.94,0.0,-0.99445,1e-05,0.55689]
[1776868500492,67.23,78743.62,0.0,-0.99439,1e-05,0.56279]
[1776868503512,67.23,78752.23,0.0,-0.99433,1e-05,0.56807]
[1776868505309,67.23,78753.97,0.0,-0.99432,1e-05,0.56915]
[1776868507539,67.23,78745.87,0.0,-0.99437,1e-05,0.56416]
[1776868509553,67.23,78732.7,0.0,-0.99446,1e-05,0.55614]
[1776868513582,67.23,78727.61,0.0,-0.99449,1e-05,0.55306]
[1776868517613,67.23,78720.75,0.0,-0.99454,1e-05,0.54894]
[1776868518617,67.23,78715.03,0.0,-0.99458,1e-05,0.54552]
[1776868519624,67.23,78713.77,0.0,-0.99459,1e-05,0.54477]
[1776868524659,67.23,78720.33,0.0,-0.99454,1e-05,0.54869]
[1776868526675,67.23,78724.88,0.0,-0.99451,1e-05,0.55142]
[1776868528687,67.23,78733.94,0.0,-0.99445,1e-05,0.55689]
[1776868529694,67.23,78735.52,0.0,-0.99444,1e-05,0.55785]
[1776868530701,67.23,78727.81,0.0,-0.99449,1e-05,0.55318]
[1776868531709,67.23,78723.6,0.0,-0.99454,1e-05,0.54866]
[1776868534729,67.23,78720.91,0.0,-0.99456,1e-05,0.54705]
[1776868539768,67.23,78711.82,0.0,-0.99462,1e-05,0.54165]
[1776868540775,67.23,78709.71,0.0,-0.99463,1e-05,0.5404]
[1776868542790,67.23,78707.65,0.0,-0.99464,1e-05,0.53918]
[1776868547826,67.23,78711.81,0.0,-0.99462,1e-05,0.54164]
[1776868552864,67.23,78715.09,0.0,-0.9946,1e-05,0.54359]
[1776868557899,67.23,78719.69,0.0,-0.99457,1e-05,0.54633]
[1776868562934,67.23,78718.8,0.0,-0.99457,1e-05,0.5458]
[1776868566966,67.23,78738.59,0.0,-0.99444,1e-05,0.55771]
[1776868567973,67.23,78753.75,0.0,-0.99434,1e-05,0.56698]
[1776868568981,67.23,78759.85,0.0,-0.99429,1e-05,0.57074]
[1776868569989,67.23,78769.24,0.0,-0.99423,1e-05,0.57658]
[1776868571003,67.23,78773.91,0.0,-0.9942,1e-05,0.5795]
[1776868572004,67.23,78767.96,0.0,-0.99424,1e-05,0.57578]
[1776868573016,67.23,78760.26,0.0,-0.99429,1e-05,0.571]
[1776868574017,67.23,78749.63,0.0,-0.99436,1e-05,0.56444]
[1776868575032,67.23,78737.18,0.0,-0.99445,1e-05,0.55685]
[1776868576031,67.23,78729.21,0.0,-0.9945,1e-05,0.55203]
[1776868577039,67.23,78722.39,0.0,-0.99455,1e-05,0.54794]
[1776868578052,67.23,78720.67,0.0,-0.99456,1e-05,0.54691]
[1776868579054,67.23,78713.34,0.0,-0.99461,1e-05,0.54255]
[1776868580069,67.23,78727.41,0.0,-0.99451,1e-05,0.55095]
[1776868582083,67.23,78736.88,0.0,-0.99445,1e-05,0.55667]
[1776868583093,67.23,78740.58,0.0,-0.99443,1e-05,0.55892]
[1776868585106,67.23,78748.97,0.0,-0.99437,1e-05,0.56404]
[1776868587120,67.23,78750.35,0.0,-0.99436,1e-05,0.56489]
[1776868590141,67.23,78745.29,0.0,-0.99439,1e-05,0.56179]
[1776868595177,67.23,78744.69,0.0,-0.99442,1e-05,0.5594]
[1776868597191,67.23,78752.07,0.0,-0.99437,1e-05,0.56391]
[1776868598200,67.23,78756.97,0.0,-0.99433,1e-05,0.56692]
[1776868599204,67.23,78755.5,0.0,-0.99434,1e-05,0.56602]
[1776868602228,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868603233,67.23,78746.81,0.0,-0.9944,1e-05,0.5607]
[1776868607261,67.23,78753.11,0.0,-0.99436,1e-05,0.56455]
[1776868608274,67.23,78762.58,0.0,-0.9943,1e-05,0.57039]
[1776868609275,67.23,78761.72,0.0,-0.9943,1e-05,0.56986]
[1776868610289,67.23,78749.91,0.0,-0.99438,1e-05,0.56259]
[1776868611292,67.23,78733.69,0.0,-0.99449,1e-05,0.55274]
[1776868612295,67.23,78724.89,0.0,-0.99455,1e-05,0.54745]
[1776868613303,67.23,78724.33,0.0,-0.99455,1e-05,0.54712]
[1776868614311,67.23,78718.91,0.0,-0.99459,1e-05,0.54389]
[1776868615317,67.23,78713.92,0.0,-0.99462,1e-05,0.54092]
[1776868616326,67.23,78709.79,0.0,-0.99465,1e-05,0.53848]
[1776868621359,67.23,78711.03,0.0,-0.99464,1e-05,0.53921]
[1776868623372,67.23,78718.94,0.0,-0.99459,1e-05,0.5439]
[1776868625387,67.23,78724.62,0.0,-0.99455,1e-05,0.54729]
[1776868628408,67.23,78719.13,0.0,-0.99459,1e-05,0.54402]
[1776868633444,67.23,78720.63,0.0,-0.99458,1e-05,0.54491]
[1776868638478,67.23,78719.49,0.0,-0.99459,1e-05,0.54423]
[1776868643512,67.23,78725.76,0.0,-0.99454,1e-05,0.54797]
[1776868644542,67.23,78731.27,0.0,-0.99451,1e-05,0.55128]
[1776868646349,67.23,78742.02,0.0,-0.99444,1e-05,0.55778]
[1776868649569,67.23,78761.63,0.0,-0.9943,1e-05,0.5698]
[1776868650577,67.23,78772.22,0.0,-0.99423,1e-05,0.57638]
[1776868651582,67.23,78777.02,0.0,-0.99422,1e-05,0.57732]
[1776868652590,67.23,78782.14,0.0,-0.99418,1e-05,0.58053]
[1776868657624,67.23,78784.74,0.0,-0.99416,1e-05,0.58217]
[1776868660645,67.23,78797.25,0.0,-0.99407,1e-05,0.59009]
[1776868661653,67.23,78808.08,0.0,-0.994,1e-05,0.59702]
[1776868662664,67.23,78822.8,0.0,-0.99389,1e-05,0.60656]
[1776868663667,67.23,78829.04,0.0,-0.99384,1e-05,0.61063]
[1776868668704,67.23,78824.72,0.0,-0.99387,1e-05,0.60781]
[1776868669708,67.23,78805.57,0.0,-0.99401,1e-05,0.59541]
[1776868670715,67.23,78798.72,0.0,-0.99406,1e-05,0.59103]
[1776868674743,67.23,78805.65,0.0,-0.99401,1e-05,0.59546]
[1776868679778,67.23,78800.25,0.0,-0.99405,1e-05,0.592]
[1776868682799,67.23,78791.72,0.0,-0.99411,1e-05,0.58658]
[1776868684814,67.23,78787.5,0.0,-0.99414,1e-05,0.58391]
[1776868686829,67.23,78779.12,0.0,-0.9942,1e-05,0.57863]
[1776868687840,67.23,78778.3,0.0,-0.99421,1e-05,0.57812]
[1776868692870,67.23,78775.22,0.0,-0.99423,1e-05,0.57619]
[1776868697907,67.23,78775.63,0.0,-0.99423,1e-05,0.57645]
[1776868702941,67.23,78774.56,0.0,-0.99423,1e-05,0.57578]
[1776868707976,67.23,78766.74,0.0,-0.99429,1e-05,0.57092]
[1776868711003,67.23,78765.35,0.0,-0.99432,1e-05,0.56801]
[1776868716033,67.23,78754.43,0.0,-0.99439,1e-05,0.56131]
[1776868717043,67.23,78751.64,0.0,-0.99441,1e-05,0.5596]
[1776868719055,67.23,78743.19,0.0,-0.99447,1e-05,0.55447]
[1776868720065,67.23,78750.28,0.0,-0.99442,1e-05,0.55877]
[1776868721069,67.23,78763.68,0.0,-0.99433,1e-05,0.56698]
[1776868722076,67.23,78768.34,0.0,-0.9943,1e-05,0.56986]
[1776868724090,67.23,78771.15,0.0,-0.99428,1e-05,0.5716]
[1776868726104,67.23,78773.42,0.0,-0.99426,1e-05,0.57301]
[1776868728118,67.23,78781.15,0.0,-0.99421,1e-05,0.57784]
[1776868729125,67.23,78786.44,0.0,-0.99417,1e-05,0.58116]
[1776868730132,67.23,78787.95,0.0,-0.99416,1e-05,0.58211]
[1776868733153,67.23,78795.81,0.0,-0.9941,1e-05,0.58708]
[1776868734161,67.23,78798.22,0.0,-0.99409,1e-05,0.58861]
[1776868739195,67.23,78798.93,0.0,-0.99408,1e-05,0.58906]
[1776868743223,67.23,78805.68,0.0,-0.99403,1e-05,0.59337]
[1776868744230,67.23,78804.55,0.0,-0.99404,1e-05,0.59265]
[1776868746244,67.23,78812.66,0.0,-0.99398,1e-05,0.59785]
[1776868747252,67.23,78823.06,0.0,-0.99391,1e-05,0.60459]
[1776868748258,67.23,78826.46,0.0,-0.99388,1e-05,0.6068]
[1776868749266,67.23,78837.58,0.0,-0.9938,1e-05,0.61409]
[1776868750274,67.23,78842.37,0.0,-0.99376,1e-05,0.61725]
[1776868751281,67.23,78841.41,0.0,-0.99377,1e-05,0.61662]
[1776868755307,67.23,78846.75,0.0,-0.99373,1e-05,0.62016]
[1776868760343,67.23,78841.09,0.0,-0.99377,1e-05,0.61641]
[1776868761348,67.23,78832.92,0.0,-0.99384,1e-05,0.61103]
[1776868762357,67.23,78825.53,0.0,-0.99389,1e-05,0.60619]
[1776868763364,67.23,78814.37,0.0,-0.99397,1e-05,0.59896]
[1776868764370,67.23,78816.0,0.0,-0.99396,1e-05,0.60001]
[1776868767400,67.23,78810.19,0.0,-0.994,1e-05,0.59627]
[1776868768401,67.23,78815.68,0.0,-0.99396,1e-05,0.5998]
[1776868769408,67.23,78815.69,0.0,-0.99396,1e-05,0.59981]
[1776868772429,67.23,78819.75,0.0,-0.99395,1e-05,0.60031]
[1776868774443,67.23,78826.3,0.0,-0.9939,1e-05,0.60456]
[1776868775451,67.23,78840.69,0.0,-0.9938,1e-05,0.61398]
[1776868776458,67.23,78845.12,0.0,-0.99377,1e-05,0.6169]
[1776868777482,67.23,78843.3,0.0,-0.99378,1e-05,0.6157]
[1776868779479,67.23,78838.06,0.0,-0.99382,1e-05,0.61225]
[1776868784514,67.23,78839.68,0.0,-0.99381,1e-05,0.61331]
[1776868789549,67.23,78839.25,0.0,-0.99381,1e-05,0.61303]
[1776868794585,67.23,78840.54,0.0,-0.9938,1e-05,0.61388]
[1776868795591,67.23,78845.64,0.0,-0.99376,1e-05,0.61725]
[1776868796598,67.23,78849.21,0.0,-0.99374,1e-05,0.61961]
[1776868798617,67.23,78853.59,0.0,-0.9937,1e-05,0.62253]
[1776868802648,67.23,78860.76,0.0,-0.99365,1e-05,0.62732]
[1776868804654,67.23,78864.69,0.0,-0.99362,1e-05,0.62996]
[1776868809689,67.23,78862.86,0.0,-0.99363,1e-05,0.62873]
[1776868814724,67.23,78872.03,0.0,-0.99356,1e-05,0.63492]
[1776868815748,67.23,78893.41,0.0,-0.9934,1e-05,0.64955]
[1776868817579,67.23,78908.43,0.0,-0.99328,1e-05,0.65999]
[1776868820770,67.23,78900.27,0.0,-0.99334,1e-05,0.6543]
[1776868821777,67.23,78897.46,0.0,-0.99336,1e-05,0.65235]
[1776868824798,67.23,78897.71,0.0,-0.99336,1e-05,0.65252]
[1776868828828,67.23,78891.88,0.0,-0.99341,1e-05,0.64849]
[1776868829833,67.23,78889.72,0.0,-0.99343,1e-05,0.647]
[1776868832856,67.23,78895.14,0.0,-0.99341,1e-05,0.64849]
[1776868833863,67.23,78901.26,0.0,-0.99336,1e-05,0.65272]
[1776868834868,67.23,78906.71,0.0,-0.99331,1e-05,0.65651]
[1776868835876,67.23,78907.62,0.0,-0.99331,1e-05,0.65714]
[1776868836887,67.23,78914.17,0.0,-0.99325,1e-05,0.66172]
[1776868837888,67.23,78920.41,0.0,-0.9932,1e-05,0.66611]
[1776868838903,67.23,78923.23,0.0,-0.99318,1e-05,0.66811]
[1776868843940,67.23,78924.73,0.0,-0.99317,1e-05,0.66917]
[1776868845954,67.23,78931.05,0.0,-0.99312,1e-05,0.67365]
[1776868847967,67.23,78936.27,0.0,-0.99308,1e-05,0.67738]
[1776868851999,67.23,78943.24,0.0,-0.99302,1e-05,0.68238]
[1776868856030,67.23,78937.75,0.0,-0.99306,1e-05,0.67844]
[1776868861066,67.23,78941.0,0.0,-0.99304,1e-05,0.68077]
[1776868863092,67.23,78935.18,0.0,-0.99308,1e-05,0.6766]
[1776868867109,67.23,78940.57,0.0,-0.99304,1e-05,0.68046]
[1776868870140,67.23,78944.48,0.0,-0.99301,1e-05,0.68327]
[1776868871146,67.23,78952.23,0.0,-0.99294,1e-05,0.68887]
[1776868872152,67.23,78951.7,0.0,-0.99295,1e-05,0.68849]
[1776868876184,67.23,78936.52,0.0,-0.99307,1e-05,0.67756]
[1776868877222,67.23,78925.39,0.0,-0.99316,1e-05,0.66963]
[1776868878211,67.23,78920.42,0.0,-0.9932,1e-05,0.66612]
[1776868879279,67.23,78914.55,0.0,-0.99325,1e-05,0.66199]
[1776868880285,67.23,78914.62,0.0,-0.99325,1e-05,0.66204]
[1776868883307,67.23,78921.38,0.0,-0.9932,1e-05,0.6668]
[1776868888341,67.23,78921.21,0.0,-0.9932,1e-05,0.66668]
[1776868892369,67.23,78928.93,0.0,-0.99316,1e-05,0.66984]
[1776868894383,67.23,78922.25,0.0,-0.99321,1e-05,0.66511]
[1776868899418,67.23,78918.29,0.0,-0.99324,1e-05,0.66233]
[1776868901432,67.23,78912.23,0.0,-0.99329,1e-05,0.65808]
[1776868906467,67.23,78914.65,0.0,-0.99327,1e-05,0.65978]
[1776868911502,67.23,78918.45,0.0,-0.99324,1e-05,0.66244]
[1776868915530,67.23,78928.2,0.0,-0.99316,1e-05,0.66932]
[1776868916537,67.23,78927.56,0.0,-0.99317,1e-05,0.66887]
[1776868918553,67.23,78921.87,0.0,-0.99322,1e-05,0.66485]
[1776868919558,67.23,78917.58,0.0,-0.99325,1e-05,0.66183]
[1776868923585,67.23,78912.97,0.0,-0.99329,1e-05,0.6586]
[1776868925600,67.23,78907.73,0.0,-0.99333,1e-05,0.65495]
[1776868929627,67.23,78916.21,0.0,-0.99326,1e-05,0.66087]
[1776868931642,67.23,78908.54,0.0,-0.99332,1e-05,0.65551]
[1776868932649,67.23,78900.9,0.0,-0.99338,1e-05,0.65021]
[1776868933657,67.23,78894.58,0.0,-0.99343,1e-05,0.64585]
[1776868934663,67.23,78894.69,0.0,-0.99343,1e-05,0.64593]
[1776868936677,67.23,78902.77,0.0,-0.99337,1e-05,0.6515]
[1776868937684,67.23,78911.71,0.0,-0.9933,1e-05,0.65772]
[1776868938691,67.23,78918.23,0.0,-0.99324,1e-05,0.66229]
[1776868939697,67.23,78918.91,0.0,-0.99324,1e-05,0.66276]
[1776868943726,67.23,78910.8,0.0,-0.9933,1e-05,0.65709]
[1776868944733,67.23,78907.14,0.0,-0.99333,1e-05,0.65454]
[1776868946747,67.23,78901.31,0.0,-0.99338,1e-05,0.65049]
[1776868947754,67.23,78897.97,0.0,-0.99341,1e-05,0.64819]
[1776868948763,67.23,78882.23,0.0,-0.99353,1e-05,0.6374]
[1776868952791,67.23,78887.27,0.0,-0.99351,1e-05,0.63861]
[1776868954804,67.23,78893.31,0.0,-0.99346,1e-05,0.64273]
[1776868956816,67.23,78897.92,0.0,-0.99343,1e-05,0.6459]
[1776868959838,67.23,78892.26,0.0,-0.99347,1e-05,0.64202]
[1776868961851,67.23,78886.0,0.0,-0.99352,1e-05,0.63774]
[1776868965880,67.23,78891.65,0.0,-0.99348,1e-05,0.6416]
[1776868966887,67.23,78892.74,0.0,-0.99347,1e-05,0.64234]
[1776868971922,67.23,78882.85,0.0,-0.99354,1e-05,0.6356]
[1776868972930,67.23,78879.06,0.0,-0.99357,1e-05,0.63303]
[1776868975950,67.23,78872.55,0.0,-0.99362,1e-05,0.62864]
[1776868980985,67.23,78876.18,0.0,-0.9936,1e-05,0.63108]
[1776868986021,67.23,78876.5,0.0,-0.99359,1e-05,0.6313]
[1776868991058,67.23,78877.16,0.0,-0.99359,1e-05,0.63175]
[1776868992064,67.23,78872.01,0.0,-0.99363,1e-05,0.62828]
[1776868993071,67.23,78866.63,0.0,-0.99367,1e-05,0.62467]
[1776868995085,67.23,78861.25,0.0,-0.99371,1e-05,0.62107]
[1776868996092,67.23,78855.23,0.0,-0.99375,1e-05,0.61708]
[1776868997099,67.23,78854.54,0.0,-0.99376,1e-05,0.61662]
[1776868999119,67.23,78849.05,0.0,-0.9938,1e-05,0.61299]
[1776869000124,67.23,78835.14,0.0,-0.9939,1e-05,0.60389]
[1776869001130,67.23,78832.58,0.0,-0.99392,1e-05,0.60222]
[1776869004152,67.23,78827.16,0.0,-0.99396,1e-05,0.59871]
[1776869006171,67.23,78818.23,0.0,-0.99403,1e-05,0.59297]
[1776869007179,67.23,78801.41,0.0,-0.99415,1e-05,0.58227]
[1776869008185,67.23,78785.65,0.0,-0.99426,1e-05,0.57239]
[1776869009192,67.23,78779.83,0.0,-0.9943,1e-05,0.56878]
[1776869011205,67.23,78766.65,0.0,-0.99441,1e-05,0.55865]
[1776869012212,67.23,78749.17,0.0,-0.99452,1e-05,0.54807]
[1776869013221,67.23,78742.15,0.0,-0.99457,1e-05,0.54387]
[1776869014228,67.23,78731.17,0.0,-0.99464,1e-05,0.53735]
[1776869015234,67.23,78732.58,0.0,-0.99463,1e-05,0.53819]
[1776869017248,67.23,78724.73,0.0,-0.99469,1e-05,0.53356]
[1776869019264,67.23,78726.97,0.0,-0.99467,1e-05,0.53488]
[1776869020281,67.23,78725.91,0.0,-0.99468,1e-05,0.53426]
[1776869021287,67.23,78702.31,0.0,-0.99483,1e-05,0.52054]
[1776869022288,67.23,78680.21,0.0,-0.99497,1e-05,0.50797]
[1776869023296,67.23,78687.77,0.0,-0.99492,1e-05,0.51224]
[1776869024301,67.23,78693.29,0.0,-0.99489,1e-05,0.51538]
[1776869025307,67.23,78692.21,0.0,-0.99489,1e-05,0.51476]
[1776869027322,67.23,78686.65,0.0,-0.99493,1e-05,0.5116]
[1776869028334,67.23,78682.65,0.0,-0.99495,1e-05,0.50934]
[1776869030351,67.23,78690.72,0.0,-0.9949,1e-05,0.51391]
[1776869031350,67.23,78697.62,0.0,-0.99486,1e-05,0.51785]
[1776869032357,67.23,78703.34,0.0,-0.99482,1e-05,0.52113]
[1776869033365,67.23,78706.87,0.0,-0.9948,1e-05,0.52317]
[1776869035379,67.23,78711.97,0.0,-0.99477,1e-05,0.52612]
[1776869040415,67.23,78711.65,0.0,-0.99477,1e-05,0.52593]
[1776869042434,67.23,78721.11,0.0,-0.99471,1e-05,0.53144]
[1776869043443,67.23,78728.0,0.0,-0.99466,1e-05,0.53548]
[1776869044450,67.23,78735.68,0.0,-0.99461,1e-05,0.54002]
[1776869045457,67.23,78739.59,0.0,-0.99459,1e-05,0.54234]
[1776869047476,67.23,78749.88,0.0,-0.99452,1e-05,0.5485]
[1776869049486,67.23,78740.88,0.0,-0.99458,1e-05,0.54311]
[1776869050493,67.23,78731.64,0.0,-0.99464,1e-05,0.53763]
[1776869051502,67.23,78731.53,0.0,-0.99464,1e-05,0.53757]
[1776869053514,67.23,78737.02,0.0,-0.99461,1e-05,0.54082]
[1776869058547,67.23,78737.88,0.0,-0.9946,1e-05,0.54133]
[1776869062576,67.23,78732.04,0.0,-0.99464,1e-05,0.53787]
[1776869063588,67.23,78726.5,0.0,-0.99467,1e-05,0.5346]
[1776869064591,67.23,78726.56,0.0,-0.99467,1e-05,0.53464]
[1776869069626,67.23,78729.72,0.0,-0.99465,1e-05,0.5365]
[1776869070633,67.23,78719.8,0.0,-0.99472,1e-05,0.53068]
[1776869071641,67.23,78713.72,0.0,-0.99478,1e-05,0.5252]
[1776869072653,67.23,78714.09,0.0,-0.99477,1e-05,0.52541]
[1776869077719,67.23,78711.35,0.0,-0.99479,1e-05,0.52382]
[1776869078693,67.23,78717.68,0.0,-0.99475,1e-05,0.52749]
[1776869083725,67.23,78712.49,0.0,-0.99478,1e-05,0.52448]
[1776869087753,67.23,78696.83,0.0,-0.99488,1e-05,0.51549]
[1776869092793,67.23,78697.52,0.0,-0.99488,1e-05,0.51588]
[1776869093801,67.23,78688.27,0.0,-0.99494,1e-05,0.51062]
[1776869098833,67.23,78688.14,0.0,-0.99494,1e-05,0.51055]
[1776869100846,67.23,78697.91,0.0,-0.99488,1e-05,0.5161]
[1776869104874,67.23,78692.38,0.0,-0.99491,1e-05,0.51295]
[1776869109908,67.23,78696.44,0.0,-0.99489,1e-05,0.51526]
[1776869114945,67.23,78699.66,0.0,-0.99487,1e-05,0.5171]
[1776869116963,67.23,78706.56,0.0,-0.99482,1e-05,0.52106]
[1776869118973,67.23,78717.38,0.0,-0.99475,1e-05,0.52732]
[1776869119981,67.23,78711.49,0.0,-0.99479,1e-05,0.5239]
[1776869121993,67.23,78705.89,0.0,-0.99483,1e-05,0.52068]
[1776869124011,67.23,78719.24,0.0,-0.99474,1e-05,0.5284]
[1776869125015,67.23,78725.5,0.0,-0.9947,1e-05,0.53206]
[1776869130050,67.23,78722.84,0.0,-0.99472,1e-05,0.5305]
[1776869132064,67.23,78727.28,0.0,-0.99471,1e-05,0.53114]
[1776869136091,67.23,78733.56,0.0,-0.99467,1e-05,0.53483]
[1776869139957,67.23,78718.62,0.0,-0.99476,1e-05,0.5261]
[1776869141128,67.23,78708.59,0.0,-0.99483,1e-05,0.5203]
[1776869146163,67.23,78706.13,0.0,-0.99484,1e-05,0.51889]
[1776869151200,67.23,78702.07,0.0,-0.99487,1e-05,0.51657]
[1776869156232,67.23,78701.61,0.0,-0.99487,1e-05,0.5163]
[1776869160266,67.23,78708.23,0.0,-0.99483,1e-05,0.5201]
[1776869162286,67.23,78715.34,0.0,-0.99478,1e-05,0.5242]
[1776869163290,67.23,78745.25,0.0,-0.99459,1e-05,0.54175]
[1776869164310,67.23,78750.33,0.0,-0.99456,1e-05,0.54478]
[1776869165309,67.23,78731.4,0.0,-0.99468,1e-05,0.53356]
[1776869166313,67.23,78714.17,0.0,-0.99479,1e-05,0.52352]
[1776869170353,67.23,78720.73,0.0,-0.99475,1e-05,0.52732]
[1776869174371,67.23,78740.62,0.0,-0.99462,1e-05,0.539]
[1776869175400,67.23,78760.34,0.0,-0.99449,1e-05,0.55079]
[1776869177392,67.23,78769.49,0.0,-0.99443,1e-05,0.55633]
[1776869181421,67.23,78774.57,0.0,-0.99439,1e-05,0.55943]
[1776869182427,67.23,78780.86,0.0,-0.99435,1e-05,0.56328]
[1776869187466,67.23,78776.83,0.0,-0.99438,1e-05,0.56081]
[1776869188471,67.23,78768.26,0.0,-0.99444,1e-05,0.55558]
[1776869189476,67.23,78762.85,0.0,-0.99447,1e-05,0.5523]
[1776869190483,67.23,78763.15,0.0,-0.99447,1e-05,0.55248]
[1776869195518,67.23,78764.39,0.0,-0.99448,1e-05,0.55122]
[1776869200554,67.23,78759.63,0.0,-0.99451,1e-05,0.54835]
[1776869201560,67.23,78750.72,0.0,-0.99457,1e-05,0.54302]
[1776869202591,67.23,78744.4,0.0,-0.99461,1e-05,0.53926]
[1776869203576,67.23,78745.47,0.0,-0.99461,1e-05,0.5399]
[1776869204583,67.23,78762.09,0.0,-0.9945,1e-05,0.54983]
[1776869205590,67.23,78769.9,0.0,-0.99444,1e-05,0.55456]
[1776869206598,67.23,78767.88,0.0,-0.99446,1e-05,0.55333]
[1776869210625,67.23,78781.89,0.0,-0.99436,1e-05,0.56187]
[1776869211633,67.23,78795.74,0.0,-0.99427,1e-05,0.57042]
[1776869212663,67.23,78801.05,0.0,-0.99423,1e-05,0.57373]
[1776869213650,67.23,78799.42,0.0,-0.99424,1e-05,0.57271]
[1776869215663,67.23,78802.17,0.0,-0.99422,1e-05,0.57443]
[1776869216673,67.23,78808.76,0.0,-0.99418,1e-05,0.57856]
[1776869217678,67.23,78808.27,0.0,-0.99418,1e-05,0.57825]
[1776869222713,67.23,78804.23,0.0,-0.99421,1e-05,0.57572]
[1776869224727,67.23,78814.89,0.0,-0.99413,1e-05,0.58243]
[1776869225734,67.23,78816.25,0.0,-0.99412,1e-05,0.58329]
[1776869226741,67.23,78823.07,0.0,-0.99407,1e-05,0.58762]
[1776869227748,67.23,78827.97,0.0,-0.99404,1e-05,0.59075]
[1776869228755,67.23,78827.01,0.0,-0.99405,1e-05,0.59013]
[1776869233790,67.23,78829.67,0.0,-0.99403,1e-05,0.59183]
[1776869236811,67.23,78837.02,0.0,-0.99397,1e-05,0.59656]
[1776869238825,67.23,78841.04,0.0,-0.99394,1e-05,0.59916]
[1776869243860,67.23,78836.53,0.0,-0.99398,1e-05,0.59624]
[1776869246881,67.23,78831.55,0.0,-0.99401,1e-05,0.59304]
[1776869251968,67.23,78820.89,0.0,-0.99411,1e-05,0.58413]
[1776869252924,67.23,78813.48,0.0,-0.99416,1e-05,0.57945]
[1776869257963,67.23,78808.86,0.0,-0.9942,1e-05,0.57654]
[1776869259974,67.23,78795.95,0.0,-0.99429,1e-05,0.56849]
[1776869265013,67.23,78806.1,0.0,-0.99422,1e-05,0.57481]
[1776869267023,67.23,78814.74,0.0,-0.99415,1e-05,0.58024]
[1776869270046,67.23,78806.6,0.0,-0.99421,1e-05,0.57513]
[1776869275079,67.23,78804.26,0.0,-0.99423,1e-05,0.57366]
[1776869277092,67.23,78808.4,0.0,-0.9942,1e-05,0.57625]
[1776869282128,67.23,78801.46,0.0,-0.99425,1e-05,0.57192]
[1776869283135,67.23,78810.29,0.0,-0.99419,1e-05,0.57744]
[1776869284142,67.23,78816.24,0.0,-0.99414,1e-05,0.58119]
[1776869289176,67.23,78815.91,0.0,-0.99415,1e-05,0.58098]
[1776869294212,67.23,78814.5,0.0,-0.99416,1e-05,0.58009]
[1776869297233,67.23,78820.57,0.0,-0.99411,1e-05,0.58393]
[1776869302268,67.23,78826.92,0.0,-0.99407,1e-05,0.58796]
[1776869307303,67.23,78827.73,0.0,-0.99406,1e-05,0.58848]
[1776869311185,67.23,78831.68,0.0,-0.99405,1e-05,0.58889]
[1776869315365,67.23,78827.41,0.0,-0.99408,1e-05,0.58617]
[1776869316366,67.23,78834.36,0.0,-0.99403,1e-05,0.5906]
[1776869317373,67.23,78842.94,0.0,-0.99397,1e-05,0.59611]
[1776869322409,67.23,78840.32,0.0,-0.99399,1e-05,0.59443]
[1776869327443,67.23,78841.31,0.0,-0.99398,1e-05,0.59506]
[1776869330463,67.23,78836.14,0.0,-0.99402,1e-05,0.59174]
[1776869334493,67.23,78825.32,0.0,-0.9941,1e-05,0.58484]
[1776869336507,67.23,78819.97,0.0,-0.99414,1e-05,0.58145]
[1776869338521,67.23,78825.48,0.0,-0.9941,1e-05,0.58494]
[1776869343557,67.23,78817.11,0.0,-0.99416,1e-05,0.57964]
[1776869344565,67.23,78804.91,0.0,-0.99424,1e-05,0.572]
[1776869345570,67.23,78797.73,0.0,-0.99429,1e-05,0.56754]
[1776869349598,67.23,78782.35,0.0,-0.9944,1e-05,0.55808]
[1776869350604,67.23,78777.61,0.0,-0.99443,1e-05,0.5552]
[1776869355640,67.23,78780.08,0.0,-0.99441,1e-05,0.5567]
[1776869360676,67.23,78778.21,0.0,-0.99443,1e-05,0.55556]
[1776869365710,67.23,78781.57,0.0,-0.9944,1e-05,0.55761]
[1776869368737,67.23,78797.96,0.0,-0.99429,1e-05,0.56768]
[1776869369743,67.23,78821.38,0.0,-0.99413,1e-05,0.58234]
[1776869370750,67.23,78831.18,0.0,-0.99406,1e-05,0.58857]
[1776869371757,67.23,78831.57,0.0,-0.99408,1e-05,0.58671]
[1776869375785,67.23,78841.65,0.0,-0.994,1e-05,0.59315]
[1776869376793,67.23,78855.57,0.0,-0.9939,1e-05,0.60216]
[1776869377802,67.23,78856.32,0.0,-0.9939,1e-05,0.60264]
[1776869382835,67.23,78851.5,0.0,-0.99393,1e-05,0.59951]
[1776869383841,67.23,78846.42,0.0,-0.99397,1e-05,0.59623]
[1776869384848,67.23,78844.37,0.0,-0.99398,1e-05,0.5949]
[1776869387869,67.23,78851.86,0.0,-0.99393,1e-05,0.59975]
[1776869388876,67.23,78852.01,0.0,-0.99393,1e-05,0.59984]
[1776869393911,67.23,78879.16,0.0,-0.99373,1e-05,0.61767]
[1776869394918,67.23,78880.88,0.0,-0.99371,1e-05,0.61882]
[1776869395925,67.23,78886.79,0.0,-0.99367,1e-05,0.62276]
[1776869396939,67.23,78890.03,0.0,-0.99364,1e-05,0.62493]
[1776869401967,67.23,78890.08,0.0,-0.99364,1e-05,0.62496]
[1776869407013,67.23,78908.72,0.0,-0.9935,1e-05,0.63758]
[1776869408012,67.23,78932.4,0.0,-0.99331,1e-05,0.65391]
[1776869409019,67.23,78929.36,0.0,-0.99334,1e-05,0.6518]
[1776869410035,67.23,78936.07,0.0,-0.99328,1e-05,0.65647]
[1776869411034,67.23,78940.49,0.0,-0.99325,1e-05,0.65957]
[1776869415063,67.23,78944.93,0.0,-0.99321,1e-05,0.66269]
[1776869420098,67.23,78943.62,0.0,-0.99322,1e-05,0.66177]
[1776869425136,67.23,78943.24,0.0,-0.99323,1e-05,0.6615]
[1776869430168,67.23,78941.88,0.0,-0.99324,1e-05,0.66055]
[1776869433192,67.23,78949.45,0.0,-0.9932,1e-05,0.66357]
[1776869434201,67.23,78955.64,0.0,-0.99315,1e-05,0.66795]
[1776869435214,67.23,78953.97,0.0,-0.99316,1e-05,0.66677]
[1776869436215,67.23,78943.26,0.0,-0.99325,1e-05,0.65922]
[1776869437253,67.23,78937.54,0.0,-0.9933,1e-05,0.65521]
[1776869439240,67.23,78937.15,0.0,-0.9933,1e-05,0.65494]
[1776869444269,67.23,78939.63,0.0,-0.99328,1e-05,0.65667]
[1776869449305,67.23,78949.04,0.0,-0.9932,1e-05,0.66328]
[1776869450312,67.23,78950.92,0.0,-0.99319,1e-05,0.66461]
[1776869452335,67.23,78956.29,0.0,-0.99314,1e-05,0.66841]
[1776869454361,67.23,78961.7,0.0,-0.9931,1e-05,0.67226]
[1776869459404,67.23,78958.96,0.0,-0.99312,1e-05,0.67031]
[1776869464439,67.23,78958.86,0.0,-0.99312,1e-05,0.67024]
[1776869469474,67.23,78957.44,0.0,-0.99313,1e-05,0.66923]
[1776869474510,67.23,78960.9,0.0,-0.99311,1e-05,0.67169]
[1776869477532,67.23,78953.69,0.0,-0.99317,1e-05,0.66657]
[1776869480553,67.23,78947.39,0.0,-0.99322,1e-05,0.66212]
[1776869483574,67.23,78938.65,0.0,-0.99329,1e-05,0.65599]
[1776869488608,67.23,78936.05,0.0,-0.99331,1e-05,0.65417]
[1776869493642,67.23,78933.15,0.0,-0.99335,1e-05,0.64987]
[1776869498678,67.23,78933.75,0.0,-0.99335,1e-05,0.65029]
[1776869500691,67.23,78927.44,0.0,-0.9934,1e-05,0.64592]
[1776869502712,67.23,78917.5,0.0,-0.99348,1e-05,0.63909]
[1776869504720,67.23,78907.45,0.0,-0.99355,1e-05,0.63224]
[1776869505727,67.23,78900.82,0.0,-0.99361,1e-05,0.62776]
[1776869510762,67.23,78902.21,0.0,-0.99359,1e-05,0.6287]
[1776869515798,67.23,78901.1,0.0,-0.9936,1e-05,0.62795]
[1776869519837,67.23,78931.38,0.0,-0.99337,1e-05,0.64865]
[1776869520845,67.23,78946.83,0.0,-0.99324,1e-05,0.65942]
[1776869525882,67.23,78945.22,0.0,-0.99326,1e-05,0.65829]
[1776869526889,67.23,78932.95,0.0,-0.99335,1e-05,0.64973]
[1776869529911,67.23,78947.48,0.0,-0.99324,1e-05,0.65988]
[1776869530918,67.23,78960.19,0.0,-0.99314,1e-05,0.66886]
[1776869533939,67.23,78948.65,0.0,-0.99323,1e-05,0.6607]
[1776869536960,67.23,78965.65,0.0,-0.99309,1e-05,0.67275]
[1776869537967,67.23,78976.75,0.0,-0.993,1e-05,0.68071]
[1776869541997,67.23,78997.94,0.0,-0.99282,1e-05,0.69613]
[1776869543003,67.23,79015.5,0.0,-0.99267,1e-05,0.70913]
[1776869545019,67.23,79008.09,0.0,-0.99273,1e-05,0.70362]
[1776869546026,67.23,79001.82,0.0,-0.99279,1e-05,0.69899]
[1776869549046,67.23,79011.0,0.0,-0.99271,1e-05,0.70578]
[1776869551061,67.23,79004.04,0.0,-0.99279,1e-05,0.69822]
[1776869552068,67.23,78997.79,0.0,-0.99285,1e-05,0.69363]
[1776869557105,67.23,78988.47,0.0,-0.99292,1e-05,0.68683]
[1776869562138,67.23,78979.5,0.0,-0.993,1e-05,0.68034]
[1776869563144,67.23,78971.53,0.0,-0.99307,1e-05,0.67461]
[1776869565159,67.23,78966.5,0.0,-0.99311,1e-05,0.67102]
[1776869568180,67.23,78959.72,0.0,-0.99316,1e-05,0.6662]
[1776869573215,67.23,78968.57,0.0,-0.99309,1e-05,0.6725]
[1776869578252,67.23,78974.46,0.0,-0.99304,1e-05,0.67672]
[1776869580326,67.23,78975.39,0.0,-0.99303,1e-05,0.67738]
[1776869581280,67.23,78969.85,0.0,-0.99308,1e-05,0.67341]
[1776869582287,67.23,78959.52,0.0,-0.99316,1e-05,0.66606]
[1776869583295,67.23,78950.01,0.0,-0.99324,1e-05,0.65935]
[1776869584300,67.23,78940.85,0.0,-0.99331,1e-05,0.65295]
[1776869585308,67.23,78940.89,0.0,-0.99331,1e-05,0.65297]
[1776869588329,67.23,78941.8,0.0,-0.99331,1e-05,0.65361]
[1776869593366,67.23,78934.62,0.0,-0.99336,1e-05,0.64862]
[1776869594374,67.23,78934.19,0.0,-0.99337,1e-05,0.64832]
[1776869596389,67.23,78928.5,0.0,-0.99341,1e-05,0.64439]
[1776869597397,67.23,78923.47,0.0,-0.99345,1e-05,0.64093]
[1776869598403,67.23,78919.88,0.0,-0.99348,1e-05,0.63847]
[1776869600417,67.23,78916.26,0.0,-0.99351,1e-05,0.636]
[1776869603438,67.23,78913.8,0.0,-0.99353,1e-05,0.63432]
[1776869608473,67.23,78916.16,0.0,-0.99351,1e-05,0.63593]
[1776869613508,67.23,78915.2,0.0,-0.99354,1e-05,0.63303]
[1776869618543,67.23,78918.95,0.0,-0.99351,1e-05,0.63559]
[1776869623577,67.23,78921.25,0.0,-0.99349,1e-05,0.63716]
[1776869628617,67.23,78908.66,0.0,-0.99359,1e-05,0.6286]
[1776869629624,67.23,78905.69,0.0,-0.99361,1e-05,0.6266]
[1776869634658,67.23,78909.75,0.0,-0.99358,1e-05,0.62934]
[1776869636673,67.23,78916.77,0.0,-0.99353,1e-05,0.6341]
[1776869641714,67.23,78919.01,0.0,-0.99351,1e-05,0.63563]
[1776869643540,67.23,78931.7,0.0,-0.99341,1e-05,0.64433]
[1776869644734,67.23,78924.84,0.0,-0.99346,1e-05,0.63961]
[1776869645741,67.23,78924.97,0.0,-0.99346,1e-05,0.6397]
[1776869649771,67.23,78883.88,0.0,-0.99378,1e-05,0.61205]
[1776869650778,67.23,78877.21,0.0,-0.99383,1e-05,0.60766]
[1776869651786,67.23,78875.21,0.0,-0.99384,1e-05,0.60635]
[1776869656820,67.23,78877.42,0.0,-0.99383,1e-05,0.6078]
[1776869657833,67.23,78884.71,0.0,-0.99377,1e-05,0.6126]
[1776869658836,67.23,78886.22,0.0,-0.99376,1e-05,0.6136]
[1776869663873,67.23,78896.02,0.0,-0.99369,1e-05,0.62011]
[1776869664882,67.23,78910.19,0.0,-0.99358,1e-05,0.62964]
[1776869665889,67.23,78910.75,0.0,-0.99357,1e-05,0.63002]
[1776869670924,67.23,78910.11,0.0,-0.99358,1e-05,0.62958]
[1776869673946,67.23,78918.9,0.0,-0.99353,1e-05,0.63331]
[1776869674951,67.23,78922.87,0.0,-0.9935,1e-05,0.63601]
[1776869675960,67.23,78928.34,0.0,-0.99346,1e-05,0.63975]
[1776869676965,67.23,78933.75,0.0,-0.99342,1e-05,0.64347]
[1776869677976,67.23,78936.59,0.0,-0.99339,1e-05,0.64543]
[1776869679989,67.23,78943.03,0.0,-0.99334,1e-05,0.64989]
[1776869684015,67.23,78946.18,0.0,-0.99332,1e-05,0.65208]
[1776869685021,67.23,78956.86,0.0,-0.99323,1e-05,0.65956]
[1776869686028,67.23,78960.24,0.0,-0.9932,1e-05,0.66194]
[1776869689049,67.23,78963.86,0.0,-0.99318,1e-05,0.6645]
[1776869694085,67.23,78955.62,0.0,-0.99324,1e-05,0.65869]
[1776869696099,67.23,78947.23,0.0,-0.99331,1e-05,0.65282]
[1776869698115,67.23,78944.77,0.0,-0.99333,1e-05,0.6511]
[1776869700129,67.23,78950.48,0.0,-0.99328,1e-05,0.65508]
[1776869701137,67.23,78955.59,0.0,-0.99324,1e-05,0.65867]
[1776869702142,67.23,78947.63,0.0,-0.99331,1e-05,0.65309]
[1776869703150,67.23,78939.41,0.0,-0.99337,1e-05,0.64738]
[1776869708185,67.23,78936.72,0.0,-0.99339,1e-05,0.64552]
[1776869712214,67.23,78946.04,0.0,-0.99332,1e-05,0.65199]
[1776869713220,67.23,78951.73,0.0,-0.99327,1e-05,0.65596]
[1776869716241,67.23,78945.92,0.0,-0.99332,1e-05,0.6519]
[1776869721284,67.23,78933.33,0.0,-0.99342,1e-05,0.64318]
[1776869722292,67.23,78916.9,0.0,-0.99355,1e-05,0.63195]
[1776869727327,67.23,78915.13,0.0,-0.99356,1e-05,0.63075]
[1776869730348,67.23,78925.51,0.0,-0.99348,1e-05,0.63782]
[1776869731355,67.23,78930.85,0.0,-0.99346,1e-05,0.63922]
[1776869735387,67.23,78935.55,0.0,-0.99342,1e-05,0.64245]
[1776869737410,67.23,78940.63,0.0,-0.99338,1e-05,0.64595]
[1776869740421,67.23,78933.94,0.0,-0.99344,1e-05,0.64134]
[1776869741429,67.23,78928.9,0.0,-0.99348,1e-05,0.63788]
[1776869743443,67.23,78924.02,0.0,-0.99351,1e-05,0.63455]
[1776869748479,67.23,78927.38,0.0,-0.99349,1e-05,0.63684]
[1776869753514,67.23,78930.15,0.0,-0.99347,1e-05,0.63874]
[1776869755526,67.23,78922.55,0.0,-0.99353,1e-05,0.63355]
[1776869756534,67.23,78919.5,0.0,-0.99355,1e-05,0.63148]
[1776869757541,67.23,78912.85,0.0,-0.9936,1e-05,0.62698]
[1776869758549,67.23,78905.93,0.0,-0.99365,1e-05,0.62233]
[1776869759555,67.23,78905.35,0.0,-0.99366,1e-05,0.62194]
[1776869760563,67.23,78896.25,0.0,-0.99373,1e-05,0.61587]
[1776869761607,67.23,78895.73,0.0,-0.99373,1e-05,0.61552]
[1776869766606,67.23,78886.87,0.0,-0.9938,1e-05,0.60966]
[1776869767612,67.23,78881.66,0.0,-0.99384,1e-05,0.60623]
[1776869768619,67.23,78879.73,0.0,-0.99385,1e-05,0.60497]
[1776869773654,67.23,78876.88,0.0,-0.99387,1e-05,0.60311]
[1776869776675,67.23,78860.97,0.0,-0.99399,1e-05,0.59279]
[1776869777682,67.23,78855.48,0.0,-0.99403,1e-05,0.58926]
[1776869778689,67.23,78860.83,0.0,-0.99399,1e-05,0.5927]
[1776869779697,67.23,78874.74,0.0,-0.99389,1e-05,0.60171]
[1776869780704,67.23,78874.67,0.0,-0.99389,1e-05,0.60166]
[1776869782717,67.23,78879.82,0.0,-0.99385,1e-05,0.60503]
[1776869787753,67.23,78881.71,0.0,-0.99384,1e-05,0.60627]
[1776869789768,67.23,78889.53,0.0,-0.99378,1e-05,0.61141]
[1776869794604,67.23,78903.92,0.0,-0.99369,1e-05,0.61877]
[1776869795812,67.23,78913.73,0.0,-0.99362,1e-05,0.62535]
[1776869796817,67.23,78921.1,0.0,-0.99356,1e-05,0.63033]
[1776869797828,67.23,78923.17,0.0,-0.99354,1e-05,0.63173]
[1776869799838,67.23,78931.88,0.0,-0.99348,1e-05,0.63767]
[1776869800889,67.23,78936.97,0.0,-0.99344,1e-05,0.64116]
[1776869801866,67.23,78960.42,0.0,-0.99325,1e-05,0.65745]
[1776869802866,67.23,78977.83,0.0,-0.99311,1e-05,0.66976]
[1776869804678,67.23,78980.44,0.0,-0.99309,1e-05,0.67162]
[1776869809926,67.23,78980.62,0.0,-0.99308,1e-05,0.67175]
[1776869814951,67.23,78980.59,0.0,-0.99308,1e-05,0.67173]
[1776869817972,67.23,78968.64,0.0,-0.99318,1e-05,0.66324]
[1776869818979,67.23,78966.01,0.0,-0.9932,1e-05,0.66138]
[1776869822004,67.23,78974.81,0.0,-0.99313,1e-05,0.66761]
[1776869823011,67.23,78975.67,0.0,-0.99313,1e-05,0.66822]
[1776869824023,67.23,78982.7,0.0,-0.99307,1e-05,0.67324]
[1776869825028,67.23,78983.11,0.0,-0.99306,1e-05,0.67353]
[1776869830064,67.23,78986.23,0.0,-0.99304,1e-05,0.67577]
[1776869834091,67.23,78981.04,0.0,-0.99308,1e-05,0.67205]
[1776869840134,67.23,78982.05,0.0,-0.99307,1e-05,0.67277]
[1776869843154,67.23,78972.51,0.0,-0.99315,1e-05,0.66598]
[1776869844161,67.23,78967.65,0.0,-0.99319,1e-05,0.66254]
[1776869845168,67.23,78969.01,0.0,-0.99318,1e-05,0.6635]
[1776869850203,67.23,78971.17,0.0,-0.99316,1e-05,0.66503]
[1776869853224,67.23,78967.66,0.0,-0.99321,1e-05,0.66023]
[1776869855239,67.23,78961.3,0.0,-0.99327,1e-05,0.65576]
[1776869856245,67.23,78953.97,0.0,-0.99332,1e-05,0.65064]
[1776869857252,67.23,78953.43,0.0,-0.99333,1e-05,0.65026]
[1776869860272,67.23,78966.67,0.0,-0.99322,1e-05,0.65953]
[1776869861281,67.23,78984.87,0.0,-0.99307,1e-05,0.67244]
[1776869862287,67.23,78990.54,0.0,-0.99303,1e-05,0.67651]
[1776869863294,67.23,78996.7,0.0,-0.99298,1e-05,0.68095]
[1776869868330,67.23,78998.3,0.0,-0.99296,1e-05,0.68211]
[1776869872357,67.23,79006.19,0.0,-0.9929,1e-05,0.68784]
[1776869875409,67.23,79024.67,0.0,-0.99274,1e-05,0.70142]
[1776869876390,67.23,79024.67,0.0,-0.99274,1e-05,0.70142]
[1776869877397,67.23,79042.34,0.0,-0.99258,1e-05,0.7146]
[1776869878404,67.23,79060.05,0.0,-0.99243,1e-05,0.72803]
[1776869879412,67.23,79065.65,0.0,-0.99238,1e-05,0.73231]
[1776869884452,67.23,79063.66,0.0,-0.9924,1e-05,0.73079]
[1776869885460,67.23,79056.94,0.0,-0.99246,1e-05,0.72565]
[1776869890494,67.23,79058.46,0.0,-0.99244,1e-05,0.72681]
[1776869895529,67.23,79059.98,0.0,-0.99243,1e-05,0.72797]
[1776869900566,67.23,79058.77,0.0,-0.99244,1e-05,0.72705]
[1776869904595,67.23,79068.47,0.0,-0.99235,1e-05,0.73448]
[1776869907615,67.23,79060.12,0.0,-0.99243,1e-05,0.72808]
[1776869908622,67.23,79049.29,0.0,-0.99252,1e-05,0.71985]
[1776869910635,67.23,79054.48,0.0,-0.99248,1e-05,0.72378]
[1776869915670,67.23,79057.76,0.0,-0.99247,1e-05,0.7238]
[1776869917684,67.23,79064.17,0.0,-0.99242,1e-05,0.72869]
[1776869918691,67.23,79069.79,0.0,-0.99237,1e-05,0.733]
[1776869919698,67.23,79074.93,0.0,-0.99232,1e-05,0.73696]
[1776869920705,67.23,79076.59,0.0,-0.99231,1e-05,0.73824]
[1776869924733,67.23,79081.72,0.0,-0.99226,1e-05,0.74221]
[1776869926747,67.23,79084.95,0.0,-0.99223,1e-05,0.74472]
[1776869931782,67.23,79084.19,0.0,-0.99224,1e-05,0.74413]
[1776869934804,67.23,79078.6,0.0,-0.99229,1e-05,0.73979]
[1776869936820,67.23,79072.06,0.0,-0.99235,1e-05,0.73474]
[1776869937829,67.23,79069.19,0.0,-0.99237,1e-05,0.73254]
[1776869939843,67.23,79061.02,0.0,-0.99245,1e-05,0.72629]
[1776869941857,67.23,79069.23,0.0,-0.99237,1e-05,0.73257]
[1776869942864,67.23,79075.74,0.0,-0.99231,1e-05,0.73758]
[1776869943871,67.23,79076.18,0.0,-0.99231,1e-05,0.73792]
[1776869948907,67.23,79076.85,0.0,-0.9923,1e-05,0.73844]
[1776869953943,67.23,79076.05,0.0,-0.99231,1e-05,0.73782]
[1776869954948,67.23,79084.85,0.0,-0.99223,1e-05,0.74464]
[1776869955955,67.23,79091.71,0.0,-0.99217,1e-05,0.75]
[1776869956962,67.23,79090.96,0.0,-0.99217,1e-05,0.74941]
[1776869961997,67.23,79084.86,0.0,-0.99223,1e-05,0.74465]
[1776869963006,67.23,79073.73,0.0,-0.99233,1e-05,0.73603]
[1776869964018,67.23,79072.46,0.0,-0.99234,1e-05,0.73505]
[1776869965821,67.23,79062.39,0.0,-0.99243,1e-05,0.72733]
[1776869971061,67.23,79070.05,0.0,-0.99239,1e-05,0.7307]
[1776869972069,67.23,79073.46,0.0,-0.99236,1e-05,0.73332]
[1776869975892,67.23,79068.43,0.0,-0.9924,1e-05,0.72946]
[1776869980125,67.23,79075.1,0.0,-0.99234,1e-05,0.73458]
[1776869982138,67.23,79076.07,0.0,-0.99234,1e-05,0.73533]
[1776869985962,67.23,79062.96,0.0,-0.99245,1e-05,0.72528]
[1776869987173,67.23,79061.94,0.0,-0.99246,1e-05,0.72451]
[1776869992208,67.23,79051.89,0.0,-0.99255,1e-05,0.71689]
[1776869993218,67.23,79052.86,0.0,-0.99254,1e-05,0.71762]
[1776869998273,67.23,79050.23,0.0,-0.99257,1e-05,0.71564]
[1776870000275,67.23,79044.74,0.0,-0.99261,1e-05,0.71151]
[1776870002285,67.23,79052.63,0.0,-0.99254,1e-05,0.71745]
[1776870003324,67.23,79061.18,0.0,-0.99247,1e-05,0.72393]
[1776870004303,67.23,79067.21,0.0,-0.99241,1e-05,0.72853]
[1776870005317,67.23,79081.44,0.0,-0.99229,1e-05,0.73948]
[1776870006318,67.23,79075.71,0.0,-0.99234,1e-05,0.73505]
[1776870007330,67.23,79077.93,0.0,-0.99232,1e-05,0.73676]
[1776870010455,67.23,79070.65,0.0,-0.99238,1e-05,0.73116]
[1776870011356,67.23,79077.12,0.0,-0.99233,1e-05,0.73614]
[1776870012365,67.23,79087.62,0.0,-0.99223,1e-05,0.74427]
[1776870013374,67.23,79085.91,0.0,-0.99225,1e-05,0.74294]
[1776870015387,67.23,79080.18,0.0,-0.9923,1e-05,0.7385]
[1776870020426,67.23,79080.03,0.0,-0.9923,1e-05,0.73838]
[1776870024450,67.23,79085.96,0.0,-0.99225,1e-05,0.74298]
[1776870025458,67.23,79093.07,0.0,-0.99218,1e-05,0.74852]
[1776870026466,67.23,79079.33,0.0,-0.99231,1e-05,0.73784]
[1776870027472,67.23,79072.46,0.0,-0.99237,1e-05,0.73255]
[1776870028479,67.23,79067.49,0.0,-0.99241,1e-05,0.72874]
[1776870029485,67.23,79062.96,0.0,-0.99245,1e-05,0.72528]
[1776870031506,67.23,79055.36,0.0,-0.99255,1e-05,0.71705]
[1776870032507,67.23,79035.21,0.0,-0.99272,1e-05,0.70196]
[1776870033514,67.23,79024.29,0.0,-0.99281,1e-05,0.6939]
[1776870035528,67.23,79034.03,0.0,-0.99273,1e-05,0.70109]
[1776870036535,67.23,79032.17,0.0,-0.99275,1e-05,0.69971]
[1776870039561,67.23,79042.88,0.0,-0.99265,1e-05,0.70767]
[1776870040568,67.23,79048.7,0.0,-0.9926,1e-05,0.71203]
[1776870043589,67.23,79054.57,0.0,-0.99255,1e-05,0.71645]
[1776870045604,67.23,79061.17,0.0,-0.99249,1e-05,0.72144]
[1776870046610,67.23,79067.17,0.0,-0.99244,1e-05,0.72601]
[1776870050638,67.23,79047.96,0.0,-0.99261,1e-05,0.71148]
[1776870051645,67.23,79039.95,0.0,-0.99268,1e-05,0.70549]
[1776870054666,67.23,79048.51,0.0,-0.99261,1e-05,0.71189]
[1776870056680,67.23,79034.59,0.0,-0.99273,1e-05,0.7015]
[1776870060709,67.23,79025.24,0.0,-0.99281,1e-05,0.6946]
[1776870061715,67.23,79006.35,0.0,-0.99297,1e-05,0.68082]
[1776870063729,67.23,79013.14,0.0,-0.99291,1e-05,0.68575]
[1776870065743,67.23,79006.52,0.0,-0.99296,1e-05,0.68094]
[1776870066751,67.23,79005.68,0.0,-0.99297,1e-05,0.68033]
[1776870068764,67.23,79019.06,0.0,-0.99286,1e-05,0.69007]
[1776870072794,67.23,79005.18,0.0,-0.99298,1e-05,0.67997]
[1776870073803,67.23,78998.7,0.0,-0.99303,1e-05,0.6753]
[1776870074809,67.23,78996.6,0.0,-0.99305,1e-05,0.6738]
[1776870076824,67.23,79002.42,0.0,-0.993,1e-05,0.67798]
[1776870077832,67.23,79004.42,0.0,-0.99298,1e-05,0.67942]
[1776870082866,67.23,78999.59,0.0,-0.99302,1e-05,0.67594]
[1776870084880,67.23,79005.44,0.0,-0.99297,1e-05,0.68016]
[1776870089917,67.23,78995.73,0.0,-0.99305,1e-05,0.67317]
[1776870090922,67.23,78984.66,0.0,-0.99315,1e-05,0.66528]
[1776870091929,67.23,78984.72,0.0,-0.99317,1e-05,0.66299]
[1776870093944,67.23,78991.29,0.0,-0.99311,1e-05,0.66765]
[1776870094950,67.23,78993.35,0.0,-0.9931,1e-05,0.66912]
[1776870098980,67.23,78982.53,0.0,-0.99319,1e-05,0.66144]
[1776870100994,67.23,78984.7,0.0,-0.99317,1e-05,0.66297]
[1776870106029,67.23,78986.88,0.0,-0.99315,1e-05,0.66452]
[1776870107037,67.23,78993.69,0.0,-0.99309,1e-05,0.66936]
[1776870109050,67.23,78984.91,0.0,-0.99317,1e-05,0.66312]
[1776870110057,67.23,78978.39,0.0,-0.99322,1e-05,0.65852]
[1776870111087,67.23,78968.28,0.0,-0.9933,1e-05,0.65143]
[1776870112076,67.23,78943.07,0.0,-0.9935,1e-05,0.63404]
[1776870113084,67.23,78926.29,0.0,-0.99363,1e-05,0.62267]
[1776870114090,67.23,78915.13,0.0,-0.99372,1e-05,0.61521]
[1776870115101,67.23,78905.3,0.0,-0.99379,1e-05,0.6087]
[1776870116103,67.23,78897.54,0.0,-0.99385,1e-05,0.6036]
[1776870117111,67.23,78901.3,0.0,-0.99382,1e-05,0.60606]
[1776870119126,67.23,78910.85,0.0,-0.99375,1e-05,0.61237]
[1776870120133,67.23,78921.99,0.0,-0.99366,1e-05,0.61979]
[1776870121140,67.23,78932.08,0.0,-0.99359,1e-05,0.62657]
[1776870123154,67.23,78950.58,0.0,-0.99344,1e-05,0.63918]
[1776870124160,67.23,78957.45,0.0,-0.99339,1e-05,0.64391]
[1776870125167,67.23,78957.65,0.0,-0.99339,1e-05,0.64405]
[1776870130202,67.23,78959.66,0.0,-0.99337,1e-05,0.64544]
[1776870135236,67.23,78956.6,0.0,-0.99339,1e-05,0.64332]
[1776870136250,67.23,78965.75,0.0,-0.99332,1e-05,0.64967]
[1776870141322,67.23,78961.99,0.0,-0.99335,1e-05,0.64705]
[1776870142294,67.23,78945.73,0.0,-0.99348,1e-05,0.63585]
[1776870143302,67.23,78927.59,0.0,-0.99362,1e-05,0.62355]
[1776870148159,67.23,78939.73,0.0,-0.99353,1e-05,0.63176]
[1776870149343,67.23,78945.0,0.0,-0.99349,1e-05,0.63535]
[1776870150350,67.23,78947.23,0.0,-0.99347,1e-05,0.63688]
[1776870155386,67.23,78943.71,0.0,-0.99352,1e-05,0.63222]
[1776870158231,67.23,78949.18,0.0,-0.99348,1e-05,0.63595]
[1776870162433,67.23,78936.43,0.0,-0.99357,1e-05,0.62728]
[1776870166462,67.23,78942.07,0.0,-0.99353,1e-05,0.6311]
[1776870171498,67.23,78945.74,0.0,-0.9935,1e-05,0.6336]
[1776870172511,67.23,78945.68,0.0,-0.9935,1e-05,0.63356]
[1776870175529,67.23,78951.59,0.0,-0.99346,1e-05,0.6376]
[1776870176536,67.23,78957.19,0.0,-0.99341,1e-05,0.64145]
[1776870177543,67.23,78963.15,0.0,-0.99337,1e-05,0.64557]
[1776870182578,67.23,78967.41,0.0,-0.99333,1e-05,0.64853]
[1776870184591,67.23,78975.69,0.0,-0.99326,1e-05,0.65431]
[1776870186608,67.23,78981.96,0.0,-0.99321,1e-05,0.65871]
[1776870188620,67.23,78975.14,0.0,-0.99327,1e-05,0.65392]
[1776870189626,67.23,78967.34,0.0,-0.99333,1e-05,0.64848]
[1776870190636,67.23,78962.3,0.0,-0.99337,1e-05,0.64498]
[1776870191642,67.23,78962.89,0.0,-0.99337,1e-05,0.64539]
[1776870193659,67.23,78949.69,0.0,-0.99347,1e-05,0.6363]
[1776870196678,67.23,78944.61,0.0,-0.99351,1e-05,0.63283]
[1776870197684,67.23,78950.72,0.0,-0.99346,1e-05,0.63701]
[1776870198692,67.23,78950.9,0.0,-0.99346,1e-05,0.63713]
[1776870200707,67.23,78957.46,0.0,-0.99341,1e-05,0.64164]
[1776870201713,67.23,78962.82,0.0,-0.99337,1e-05,0.64534]
[1776870202720,67.23,78969.51,0.0,-0.99331,1e-05,0.64999]
[1776870207755,67.23,78972.29,0.0,-0.99329,1e-05,0.65193]
[1776870211785,67.23,78980.86,0.0,-0.99325,1e-05,0.65562]
[1776870212792,67.23,78988.07,0.0,-0.99319,1e-05,0.6607]
[1776870214805,67.23,78992.79,0.0,-0.99315,1e-05,0.66404]
[1776870219840,67.23,78990.32,0.0,-0.99317,1e-05,0.66229]
[1776870220847,67.23,78976.11,0.0,-0.99328,1e-05,0.65229]
[1776870221854,67.23,78967.61,0.0,-0.99335,1e-05,0.64637]
[1776870226889,67.23,78965.87,0.0,-0.99337,1e-05,0.64517]
[1776870229916,67.23,78957.69,0.0,-0.99343,1e-05,0.63952]
[1776870230917,67.23,78969.38,0.0,-0.99334,1e-05,0.6476]
[1776870231924,67.23,78982.15,0.0,-0.99324,1e-05,0.65653]
[1776870232932,67.23,78984.47,0.0,-0.99322,1e-05,0.65816]
[1776870234944,67.23,78992.4,0.0,-0.99315,1e-05,0.66376]
[1776870239981,67.23,78999.68,0.0,-0.99309,1e-05,0.66894]
[1776870240990,67.23,78999.02,0.0,-0.9931,1e-05,0.66847]
[1776870244017,67.23,79008.07,0.0,-0.99302,1e-05,0.67496]
[1776870245016,67.23,79015.17,0.0,-0.99296,1e-05,0.68008]
[1776870248037,67.23,78998.74,0.0,-0.9931,1e-05,0.66827]
[1776870249051,67.23,78988.97,0.0,-0.99318,1e-05,0.66134]
[1776870250053,67.23,78978.21,0.0,-0.99327,1e-05,0.65376]
[1776870251066,67.23,78968.98,0.0,-0.99334,1e-05,0.64733]
[1776870252068,67.23,78967.94,0.0,-0.99335,1e-05,0.6466]
[1776870255088,67.23,78976.03,0.0,-0.99329,1e-05,0.65224]
[1776870256099,67.23,78974.19,0.0,-0.9933,1e-05,0.65095]
[1776870258109,67.23,78967.99,0.0,-0.99335,1e-05,0.64664]
[1776870260125,67.23,78973.85,0.0,-0.9933,1e-05,0.65072]
[1776870262145,67.23,78975.8,0.0,-0.99329,1e-05,0.65208]
[1776870263147,67.23,78984.88,0.0,-0.99321,1e-05,0.65845]
[1776870264152,67.23,78990.87,0.0,-0.99316,1e-05,0.66268]
[1776870265160,67.23,78988.36,0.0,-0.99319,1e-05,0.6609]
[1776870270205,67.23,78981.15,0.0,-0.99324,1e-05,0.65583]
[1776870273219,67.23,78974.46,0.0,-0.99332,1e-05,0.64884]
[1776870274225,67.23,78955.81,0.0,-0.99347,1e-05,0.63596]
[1776870275232,67.23,78946.92,0.0,-0.99354,1e-05,0.6299]
[1776870276241,67.23,78951.53,0.0,-0.9935,1e-05,0.63304]
[1776870277246,67.23,78950.98,0.0,-0.99351,1e-05,0.63266]
[1776870279258,67.23,78959.76,0.0,-0.99344,1e-05,0.63867]
[1776870283286,67.23,78951.9,0.0,-0.9935,1e-05,0.63329]
[1776870284293,67.23,78945.92,0.0,-0.99355,1e-05,0.62922]
[1776870285309,67.23,78943.85,0.0,-0.99356,1e-05,0.62782]
[1776870287326,67.23,78928.27,0.0,-0.99368,1e-05,0.61733]
[1776870288333,67.23,78916.85,0.0,-0.99377,1e-05,0.60974]
[1776870292355,67.23,78931.76,0.0,-0.99366,1e-05,0.61967]
[1776870293363,67.23,78927.54,0.0,-0.99369,1e-05,0.61685]
[1776870294371,67.23,78915.25,0.0,-0.99378,1e-05,0.60869]
[1776870299405,67.23,78919.21,0.0,-0.99375,1e-05,0.61131]
[1776870300414,67.23,78924.37,0.0,-0.99371,1e-05,0.61473]
[1776870305452,67.23,78925.84,0.0,-0.9937,1e-05,0.61571]
[1776870306453,67.23,78922.32,0.0,-0.99373,1e-05,0.61337]
[1776870311489,67.23,78927.58,0.0,-0.99369,1e-05,0.61687]
[1776870315522,67.23,78938.0,0.0,-0.99361,1e-05,0.62386]
[1776870316534,67.23,78948.7,0.0,-0.99352,1e-05,0.63111]
[1776870317543,67.23,78959.21,0.0,-0.99344,1e-05,0.63829]
[1776870319446,67.23,78946.08,0.0,-0.99354,1e-05,0.62933]
[1776870320560,67.23,78940.59,0.0,-0.99359,1e-05,0.62561]
[1776870325601,67.23,78940.96,0.0,-0.99358,1e-05,0.62586]
[1776870326613,67.23,78929.32,0.0,-0.99367,1e-05,0.61804]
[1776870329628,67.23,78921.48,0.0,-0.99373,1e-05,0.61281]
[1776870334664,67.23,78921.08,0.0,-0.99376,1e-05,0.61034]
[1776870336679,67.23,78905.23,0.0,-0.99388,1e-05,0.59992]
[1776870337684,67.23,78897.08,0.0,-0.99394,1e-05,0.59462]
[1776870341714,67.23,78901.9,0.0,-0.9939,1e-05,0.59775]
[1776870342725,67.23,78909.74,0.0,-0.99384,1e-05,0.60287]
[1776870343726,67.23,78914.79,0.0,-0.99381,1e-05,0.60619]
[1776870348761,67.23,78917.96,0.0,-0.99378,1e-05,0.60828]
[1776870353797,67.23,78914.94,0.0,-0.99381,1e-05,0.60629]
[1776870354804,67.23,78907.61,0.0,-0.99386,1e-05,0.60148]
[1776870359839,67.23,78904.0,0.0,-0.99389,1e-05,0.59912]
[1776870361853,67.23,78898.76,0.0,-0.99393,1e-05,0.59571]
[1776870364884,67.23,78906.04,0.0,-0.99387,1e-05,0.60045]
[1776870365890,67.23,78900.34,0.0,-0.99391,1e-05,0.59674]
[1776870370928,67.23,78902.12,0.0,-0.9939,1e-05,0.5979]
[1776870372946,67.23,78884.71,0.0,-0.99403,1e-05,0.58666]
[1776870373965,67.23,78878.87,0.0,-0.99407,1e-05,0.58293]
[1776870374979,67.23,78873.99,0.0,-0.99411,1e-05,0.57982]
[1776870376001,67.23,78885.54,0.0,-0.99402,1e-05,0.58719]
[1776870376994,67.23,78887.51,0.0,-0.99401,1e-05,0.58845]
[1776870380021,67.23,78892.89,0.0,-0.99397,1e-05,0.59192]
[1776870382031,67.23,78887.44,0.0,-0.99401,1e-05,0.58841]
[1776870383038,67.23,78869.3,0.0,-0.99414,1e-05,0.57685]
[1776870384045,67.23,78863.69,0.0,-0.99418,1e-05,0.57332]
[1776870386062,67.23,78869.0,0.0,-0.99414,1e-05,0.57666]
[1776870387069,67.23,78877.51,0.0,-0.99408,1e-05,0.58206]
[1776870388076,67.23,78879.25,0.0,-0.99407,1e-05,0.58317]
[1776870391097,67.23,78884.69,0.0,-0.99405,1e-05,0.58451]
[1776870395125,67.23,78890.11,0.0,-0.99401,1e-05,0.58798]
[1776870398145,67.23,78881.67,0.0,-0.99407,1e-05,0.58258]
[1776870400160,67.23,78876.72,0.0,-0.99411,1e-05,0.57943]
[1776870402176,67.23,78882.14,0.0,-0.99407,1e-05,0.58288]
[1776870403182,67.23,78890.18,0.0,-0.99401,1e-05,0.58802]
[1776870405195,67.23,78900.15,0.0,-0.99394,1e-05,0.59445]
[1776870407208,67.23,78906.73,0.0,-0.99389,1e-05,0.59873]
[1776870412244,67.23,78909.25,0.0,-0.99387,1e-05,0.60037]
[1776870414258,67.23,78922.48,0.0,-0.99377,1e-05,0.60907]
[1776870415265,67.23,78935.5,0.0,-0.99367,1e-05,0.61773]
[1776870416275,67.23,78944.75,0.0,-0.9936,1e-05,0.62394]
[1776870419293,67.23,78949.82,0.0,-0.99356,1e-05,0.62737]
[1776870422319,67.23,78944.26,0.0,-0.9936,1e-05,0.62361]
[1776870423323,67.23,78944.97,0.0,-0.9936,1e-05,0.62409]
[1776870424342,67.23,78964.66,0.0,-0.99344,1e-05,0.63749]
[1776870426360,67.23,78973.32,0.0,-0.99338,1e-05,0.64346]
[1776870427367,67.23,78961.17,0.0,-0.99347,1e-05,0.6351]
[1776870428376,67.23,78956.51,0.0,-0.99351,1e-05,0.63191]
[1776870429381,67.23,78963.58,0.0,-0.99345,1e-05,0.63675]
[1776870431396,67.23,78955.48,0.0,-0.99352,1e-05,0.63121]
[1776870432402,67.23,78954.69,0.0,-0.99352,1e-05,0.63067]
[1776870434418,67.23,78969.06,0.0,-0.99341,1e-05,0.64052]
[1776870435424,67.23,78962.38,0.0,-0.99346,1e-05,0.63593]
[1776870436433,67.23,78956.22,0.0,-0.99351,1e-05,0.63172]
[1776870437440,67.23,78953.01,0.0,-0.99354,1e-05,0.62953]
[1776870438444,67.23,78946.81,0.0,-0.99358,1e-05,0.62533]
[1776870439452,67.23,78946.64,0.0,-0.99359,1e-05,0.62522]
[1776870444486,67.23,78947.22,0.0,-0.99358,1e-05,0.62561]
[1776870449524,67.23,78947.05,0.0,-0.99358,1e-05,0.62549]
[1776870451537,67.23,78945.34,0.0,-0.99362,1e-05,0.6221]
[1776870454568,67.23,78933.09,0.0,-0.99371,1e-05,0.6139]
[1776870455578,67.23,78923.5,0.0,-0.99378,1e-05,0.60754]
[1776870456584,67.23,78927.28,0.0,-0.99376,1e-05,0.61004]
[1776870458598,67.23,78926.18,0.0,-0.99376,1e-05,0.60931]
[1776870460626,67.23,78922.32,0.0,-0.99379,1e-05,0.60676]
[1776870465660,67.23,78923.96,0.0,-0.99378,1e-05,0.60785]
[1776870467675,67.23,78926.99,0.0,-0.99376,1e-05,0.60985]
[1776870468681,67.23,78932.04,0.0,-0.99372,1e-05,0.6132]
[1776870470523,67.23,78925.81,0.0,-0.99377,1e-05,0.60907]
[1776870471702,67.23,78919.3,0.0,-0.99382,1e-05,0.60478]
[1776870472709,67.23,78917.18,0.0,-0.99383,1e-05,0.60338]
[1776870475744,67.23,78949.39,0.0,-0.99359,1e-05,0.62483]
[1776870476752,67.23,78951.83,0.0,-0.99357,1e-05,0.62648]
[1776870481787,67.23,78945.97,0.0,-0.99361,1e-05,0.62252]
[1776870486825,67.23,78950.79,0.0,-0.99358,1e-05,0.62578]
[1776870490664,67.23,78956.37,0.0,-0.99353,1e-05,0.62956]
[1776870493872,67.23,78958.24,0.0,-0.99352,1e-05,0.63083]
[1776870498909,67.23,78977.16,0.0,-0.99337,1e-05,0.64383]
[1776870499917,67.23,78981.65,0.0,-0.99333,1e-05,0.64694]
[1776870500922,67.23,78992.71,0.0,-0.99324,1e-05,0.65467]
[1776870501934,67.23,79005.68,0.0,-0.99314,1e-05,0.66383]
[1776870502939,67.23,79016.66,0.0,-0.99305,1e-05,0.67167]
[1776870503943,67.23,79019.49,0.0,-0.99302,1e-05,0.6737]
[1776870504950,67.23,79006.74,0.0,-0.99313,1e-05,0.66459]
[1776870505957,67.23,79000.08,0.0,-0.99318,1e-05,0.65986]
[1776870506964,67.23,79002.35,0.0,-0.99316,1e-05,0.66147]
[1776870509986,67.23,78999.82,0.0,-0.99319,1e-05,0.65968]
[1776870510994,67.23,78996.39,0.0,-0.99321,1e-05,0.65726]
[1776870513007,67.23,79001.08,0.0,-0.9932,1e-05,0.65824]
[1776870515025,67.23,78992.11,0.0,-0.99327,1e-05,0.65193]
[1776870516028,67.23,78992.66,0.0,-0.99327,1e-05,0.65232]
[1776870518043,67.23,78989.57,0.0,-0.99329,1e-05,0.65016]
[1776870519050,67.23,78987.19,0.0,-0.99331,1e-05,0.6485]
[1776870522075,67.23,78998.45,0.0,-0.99322,1e-05,0.65638]
[1776870523079,67.23,78998.45,0.0,-0.99322,1e-05,0.65638]
[1776870526101,67.23,78989.84,0.0,-0.99329,1e-05,0.65035]
[1776870527106,67.23,78976.95,0.0,-0.99339,1e-05,0.64139]
[1776870528114,67.23,78979.42,0.0,-0.99337,1e-05,0.6431]
[1776870531134,67.23,78982.84,0.0,-0.99335,1e-05,0.64547]
[1776870536170,67.23,78978.34,0.0,-0.99338,1e-05,0.64235]
[1776870540198,67.23,78978.17,0.0,-0.99338,1e-05,0.64223]
[1776870542212,67.23,78978.61,0.0,-0.99338,1e-05,0.64254]
[1776870543219,67.23,78987.78,0.0,-0.99331,1e-05,0.64891]
[1776870544230,67.23,78987.64,0.0,-0.99331,1e-05,0.64881]
[1776870545233,67.23,78993.4,0.0,-0.99326,1e-05,0.65284]
[1776870546240,67.23,79002.07,0.0,-0.99319,1e-05,0.65894]
[1776870547247,67.23,79005.68,0.0,-0.99316,1e-05,0.66149]
[1776870550267,67.23,78998.01,0.0,-0.99322,1e-05,0.65607]
[1776870551275,67.23,78996.4,0.0,-0.99324,1e-05,0.65494]
[1776870553290,67.23,78980.86,0.0,-0.99336,1e-05,0.6441]
[1776870554298,67.23,78984.96,0.0,-0.99333,1e-05,0.64694]
[1776870555303,67.23,78991.97,0.0,-0.99327,1e-05,0.65184]
[1776870558328,67.23,78982.6,0.0,-0.99335,1e-05,0.6453]
[1776870559349,67.23,78964.61,0.0,-0.99349,1e-05,0.63292]
[1776870560343,67.23,78947.73,0.0,-0.99362,1e-05,0.62147]
[1776870561347,67.23,78947.41,0.0,-0.99362,1e-05,0.62126]
[1776870566383,67.23,78954.38,0.0,-0.99357,1e-05,0.62596]
[1776870567389,67.23,78963.08,0.0,-0.9935,1e-05,0.63187]
[1776870568396,67.23,78969.31,0.0,-0.99345,1e-05,0.63613]
[1776870569405,67.23,78968.74,0.0,-0.99346,1e-05,0.63574]
[1776870571420,67.23,78962.84,0.0,-0.99353,1e-05,0.62945]
[1776870573432,67.23,78953.81,0.0,-0.9936,1e-05,0.62333]
[1776870574440,67.23,78948.8,0.0,-0.99364,1e-05,0.61996]
[1776870575445,67.23,78948.71,0.0,-0.99364,1e-05,0.6199]
[1776870580479,67.23,78952.64,0.0,-0.99361,1e-05,0.62254]
[1776870581487,67.23,78962.04,0.0,-0.99353,1e-05,0.6289]
[1776870582503,67.23,78966.75,0.0,-0.9935,1e-05,0.63211]
[1776870583523,67.23,78973.11,0.0,-0.99345,1e-05,0.63646]
[1776870584519,67.23,78995.43,0.0,-0.99327,1e-05,0.65194]
[1776870585530,67.23,79005.42,0.0,-0.99319,1e-05,0.65897]
[1776870586532,67.23,79003.41,0.0,-0.9932,1e-05,0.65755]
[1776870591567,67.23,78990.67,0.0,-0.99331,1e-05,0.64861]
[1776870592574,67.23,78983.58,0.0,-0.99336,1e-05,0.64369]
[1776870593581,67.23,78976.91,0.0,-0.99342,1e-05,0.63908]
[1776870598620,67.23,78974.79,0.0,-0.99343,1e-05,0.63762]
[1776870600633,67.23,78960.31,0.0,-0.99355,1e-05,0.62773]
[1776870603653,67.23,78969.49,0.0,-0.99347,1e-05,0.63398]
[1776870604661,67.23,78986.03,0.0,-0.99334,1e-05,0.64539]
[1776870606675,67.23,78991.25,0.0,-0.9933,1e-05,0.64902]
[1776870607683,67.23,78996.05,0.0,-0.99326,1e-05,0.65238]
[1776870609695,67.23,79001.45,0.0,-0.99322,1e-05,0.65617]
[1776870612716,67.23,78995.16,0.0,-0.99327,1e-05,0.65175]
[1776870613723,67.23,78983.36,0.0,-0.99336,1e-05,0.64353]
[1776870616750,67.23,78977.49,0.0,-0.99341,1e-05,0.63948]
[1776870619769,67.23,78985.42,0.0,-0.99335,1e-05,0.64496]
[1776870620776,67.23,78994.23,0.0,-0.99328,1e-05,0.6511]
[1776870621784,67.23,78996.53,0.0,-0.99326,1e-05,0.65271]
[1776870624804,67.23,79009.02,0.0,-0.99316,1e-05,0.66152]
[1776870625824,67.23,79013.78,0.0,-0.99312,1e-05,0.6649]
[1776870626818,67.23,79017.93,0.0,-0.99308,1e-05,0.66786]
[1776870631853,67.23,79012.07,0.0,-0.99316,1e-05,0.66134]
[1776870633870,67.23,79016.42,0.0,-0.99312,1e-05,0.66443]
[1776870634876,67.23,79023.87,0.0,-0.99306,1e-05,0.66975]
[1776870635887,67.23,79023.47,0.0,-0.99306,1e-05,0.66946]
[1776870637897,67.23,79029.67,0.0,-0.99301,1e-05,0.67391]
[1776870642934,67.23,79030.02,0.0,-0.99301,1e-05,0.67416]
[1776870646960,67.23,79053.79,0.0,-0.99281,1e-05,0.69146]
[1776870647968,67.23,79064.34,0.0,-0.99271,1e-05,0.69926]
[1776870648975,67.23,79064.84,0.0,-0.99271,1e-05,0.69963]
[1776870649981,67.23,79070.15,0.0,-0.99266,1e-05,0.70358]
[1776870651852,67.23,79070.97,0.0,-0.99266,1e-05,0.7042]
[1776870657033,67.23,79072.55,0.0,-0.99264,1e-05,0.70538]
[1776870659047,67.23,79084.32,0.0,-0.99254,1e-05,0.71422]
[1776870660056,67.23,79086.76,0.0,-0.99252,1e-05,0.71607]
[1776870662069,67.23,79095.28,0.0,-0.99244,1e-05,0.72254]
[1776870664082,67.23,79103.94,0.0,-0.99236,1e-05,0.72917]
[1776870665092,67.23,79099.43,0.0,-0.99241,1e-05,0.72571]
[1776870666100,67.23,79091.89,0.0,-0.99247,1e-05,0.71996]
[1776870667104,67.23,79080.05,0.0,-0.99258,1e-05,0.711]
[1776870668111,67.23,79080.63,0.0,-0.99257,1e-05,0.71144]
[1776870673147,67.23,79081.54,0.0,-0.99256,1e-05,0.71213]
[1776870674153,67.23,79089.23,0.0,-0.9925,1e-05,0.71794]
[1776870675160,67.23,79089.49,0.0,-0.99249,1e-05,0.71814]
[1776870676167,67.23,79083.19,0.0,-0.99255,1e-05,0.71337]
[1776870677175,67.23,79090.6,0.0,-0.99248,1e-05,0.71898]
[1776870678182,67.23,79092.93,0.0,-0.99246,1e-05,0.72075]
[1776870683217,67.23,79098.19,0.0,-0.99242,1e-05,0.72476]
[1776870688251,67.23,79096.73,0.0,-0.99243,1e-05,0.72365]
[1776870691272,67.23,79103.07,0.0,-0.9924,1e-05,0.72599]
[1776870692279,67.23,79110.67,0.0,-0.99233,1e-05,0.73183]
[1776870697314,67.23,79112.04,0.0,-0.99232,1e-05,0.73289]
[1776870701344,67.23,79125.99,0.0,-0.99219,1e-05,0.74372]
[1776870704364,67.23,79120.68,0.0,-0.99224,1e-05,0.73958]
[1776870708393,67.23,79113.11,0.0,-0.99231,1e-05,0.73372]
[1776870713428,67.23,79113.12,0.0,-0.99231,1e-05,0.73372]
[1776870718463,67.23,79110.18,0.0,-0.99233,1e-05,0.73146]
[1776870721485,67.23,79103.18,0.0,-0.9924,1e-05,0.72608]
[1776870722491,67.23,79090.19,0.0,-0.99251,1e-05,0.71618]
[1776870725513,67.23,79084.1,0.0,-0.99257,1e-05,0.71158]
[1776870728533,67.23,79067.21,0.0,-0.99271,1e-05,0.69895]
[1776870729542,67.23,79061.53,0.0,-0.99276,1e-05,0.69474]
[1776870734575,67.23,79055.54,0.0,-0.99282,1e-05,0.69033]
[1776870736590,67.23,79050.02,0.0,-0.99286,1e-05,0.68629]
[1776870737596,67.23,79035.17,0.0,-0.99299,1e-05,0.6755]
[1776870740617,67.23,79029.55,0.0,-0.99303,1e-05,0.67145]
[1776870741625,67.23,79007.56,0.0,-0.99322,1e-05,0.65581]
[1776870742630,67.23,78992.31,0.0,-0.99334,1e-05,0.64514]
[1776870747667,67.23,78988.79,0.0,-0.99337,1e-05,0.6427]
[1776870748673,67.23,78995.26,0.0,-0.99332,1e-05,0.6472]
[1776870749680,67.23,79003.84,0.0,-0.99325,1e-05,0.6532]
[1776870751696,67.23,78994.32,0.0,-0.99335,1e-05,0.64424]
[1776870752701,67.23,78987.41,0.0,-0.9934,1e-05,0.63945]
[1776870754715,67.23,78977.69,0.0,-0.99348,1e-05,0.63278]
[1776870759750,67.23,78975.54,0.0,-0.9935,1e-05,0.63131]
[1776870762771,67.23,78970.03,0.0,-0.99354,1e-05,0.62756]
[1776870767807,67.23,78969.18,0.0,-0.99355,1e-05,0.62698]
[1776870770841,67.23,78956.94,0.0,-0.99364,1e-05,0.61872]
[1776870771836,67.23,78942.74,0.0,-0.99375,1e-05,0.60924]
[1776870776871,67.23,78949.73,0.0,-0.9937,1e-05,0.61389]
[1776870778886,67.23,78955.04,0.0,-0.99366,1e-05,0.61744]
[1776870779895,67.23,78949.85,0.0,-0.99369,1e-05,0.61397]
[1776870780900,67.23,78959.18,0.0,-0.99362,1e-05,0.62022]
[1776870785937,67.23,78955.82,0.0,-0.99365,1e-05,0.61796]
[1776870790969,67.23,78956.74,0.0,-0.99364,1e-05,0.61858]
[1776870794999,67.23,78946.99,0.0,-0.99372,1e-05,0.61207]
[1776870796009,67.23,78946.0,0.0,-0.99372,1e-05,0.61141]
[1776870798019,67.23,78952.48,0.0,-0.99367,1e-05,0.61573]
[1776870803055,67.23,78954.35,0.0,-0.99366,1e-05,0.61698]
[1776870805067,67.23,78960.11,0.0,-0.99362,1e-05,0.62085]
[1776870807085,67.23,78961.25,0.0,-0.99361,1e-05,0.62161]
[1776870809096,67.23,78971.74,0.0,-0.99353,1e-05,0.62872]
[1776870810103,67.23,78979.33,0.0,-0.99347,1e-05,0.6339]
[1776870811110,67.23,78981.81,0.0,-0.99347,1e-05,0.63332]
[1776870814131,67.23,78991.15,0.0,-0.9934,1e-05,0.63974]
[1776870815137,67.23,78989.59,0.0,-0.99341,1e-05,0.63867]
[1776870817155,67.23,78982.96,0.0,-0.99346,1e-05,0.63411]
[1776870820173,67.23,78978.36,0.0,-0.9935,1e-05,0.63096]
[1776870823063,67.23,78971.12,0.0,-0.99355,1e-05,0.62604]
[1776870825208,67.23,78959.79,0.0,-0.99364,1e-05,0.61839]
[1776870826217,67.23,78954.25,0.0,-0.99368,1e-05,0.61468]
[1776870827223,67.23,78951.42,0.0,-0.99371,1e-05,0.61279]
[1776870829242,67.23,78946.36,0.0,-0.99374,1e-05,0.60943]
[1776870831251,67.23,78945.28,0.0,-0.99375,1e-05,0.60871]
[1776870836286,67.23,78951.13,0.0,-0.99371,1e-05,0.6126]
[1776870839307,67.23,78952.35,0.0,-0.9937,1e-05,0.61341]
[1776870844342,67.23,78953.2,0.0,-0.99369,1e-05,0.61398]
[1776870849378,67.23,78956.52,0.0,-0.99367,1e-05,0.6162]
[1776870851390,67.23,78948.47,0.0,-0.99373,1e-05,0.61083]
[1776870852399,67.23,78947.52,0.0,-0.99373,1e-05,0.6102]
[1776870855418,67.23,78972.15,0.0,-0.99354,1e-05,0.62674]
[1776870856426,67.23,78980.67,0.0,-0.99348,1e-05,0.63254]
[1776870857433,67.23,78977.76,0.0,-0.9935,1e-05,0.63055]
[1776870861463,67.23,78984.11,0.0,-0.99345,1e-05,0.6349]
[1776870864482,67.23,78989.48,0.0,-0.99341,1e-05,0.63859]
[1776870866495,67.23,78993.67,0.0,-0.99337,1e-05,0.64149]
[1776870868515,67.23,78988.5,0.0,-0.99342,1e-05,0.63792]
[1776870869520,67.23,78984.28,0.0,-0.99345,1e-05,0.63501]
[1776870870527,67.23,78964.87,0.0,-0.9936,1e-05,0.62181]
[1776870871534,67.23,78961.58,0.0,-0.99365,1e-05,0.61736]
[1776870874556,67.23,78945.69,0.0,-0.99377,1e-05,0.60678]
[1776870875563,67.23,78940.3,0.0,-0.99381,1e-05,0.60322]
[1776870876571,67.23,78940.17,0.0,-0.99381,1e-05,0.60314]
[1776870878584,67.23,78946.66,0.0,-0.99376,1e-05,0.60742]
[1776870883620,67.23,78952.7,0.0,-0.99372,1e-05,0.61142]
[1776870884626,67.23,78943.51,0.0,-0.99379,1e-05,0.60534]
[1776870885633,67.23,78929.72,0.0,-0.99389,1e-05,0.59629]
[1776870886640,67.23,78928.69,0.0,-0.9939,1e-05,0.59562]
[1776870887646,67.23,78934.2,0.0,-0.99386,1e-05,0.59922]
[1776870888654,67.23,78940.27,0.0,-0.99381,1e-05,0.6032]
[1776870889663,67.23,78940.85,0.0,-0.99381,1e-05,0.60358]
[1776870894697,67.23,78940.78,0.0,-0.99381,1e-05,0.60354]
[1776870897719,67.23,78946.38,0.0,-0.99377,1e-05,0.60723]
[1776870900742,67.23,78953.3,0.0,-0.99371,1e-05,0.61182]
[1776870902754,67.23,78961.19,0.0,-0.99365,1e-05,0.61709]
[1776870903761,67.23,78962.92,0.0,-0.99364,1e-05,0.61825]
[1776870907789,67.23,78966.11,0.0,-0.99361,1e-05,0.6204]
[1776870912824,67.23,78964.2,0.0,-0.99363,1e-05,0.61911]
[1776870913831,67.23,78956.51,0.0,-0.99369,1e-05,0.61396]
[1776870914838,67.23,78943.87,0.0,-0.99378,1e-05,0.60557]
[1776870915847,67.23,78937.87,0.0,-0.99383,1e-05,0.60162]
[1776870920879,67.23,78939.69,0.0,-0.99382,1e-05,0.60282]
[1776870922893,67.23,78933.93,0.0,-0.99386,1e-05,0.59904]
[1776870925918,67.23,78943.8,0.0,-0.99379,1e-05,0.60553]
[1776870926922,67.23,78953.51,0.0,-0.99371,1e-05,0.61196]
[1776870931968,67.23,78959.32,0.0,-0.99369,1e-05,0.61361]
[1776870934978,67.23,78961.52,0.0,-0.99367,1e-05,0.61508]
[1776870935985,67.23,78969.9,0.0,-0.99361,1e-05,0.62071]
[1776870937999,67.23,78982.2,0.0,-0.99351,1e-05,0.62904]
[1776870939006,67.23,78986.84,0.0,-0.99348,1e-05,0.63221]
[1776870944040,67.23,78984.01,0.0,-0.9935,1e-05,0.63028]
[1776870949076,67.23,78982.56,0.0,-0.99351,1e-05,0.62929]
[1776870951094,67.23,78975.43,0.0,-0.99356,1e-05,0.62444]
[1776870953107,67.23,78963.38,0.0,-0.99366,1e-05,0.61632]
[1776870956128,67.23,78970.24,0.0,-0.99361,1e-05,0.62093]
[1776870958143,67.23,78970.98,0.0,-0.9936,1e-05,0.62143]
[1776870962170,67.23,78962.26,0.0,-0.99367,1e-05,0.61558]
[1776870963177,67.23,78958.01,0.0,-0.9937,1e-05,0.61274]
[1776870965191,67.23,78959.46,0.0,-0.99369,1e-05,0.6137]
[1776870969220,67.23,78948.43,0.0,-0.99377,1e-05,0.60638]
[1776870970226,67.23,78943.35,0.0,-0.99381,1e-05,0.60303]
[1776870971234,67.23,78941.59,0.0,-0.99382,1e-05,0.60187]
[1776870974272,67.23,78947.12,0.0,-0.99378,1e-05,0.60551]
[1776870976279,67.23,78938.15,0.0,-0.99385,1e-05,0.59961]
[1776870978294,67.23,78937.5,0.0,-0.99385,1e-05,0.59919]
[1776870984192,67.23,78938.63,0.0,-0.99385,1e-05,0.59993]
[1776870987359,67.23,78949.61,0.0,-0.99376,1e-05,0.60716]
[1776870988365,67.23,78953.24,0.0,-0.99374,1e-05,0.60956]
[1776870990380,67.23,78943.4,0.0,-0.99381,1e-05,0.60306]
[1776870991387,67.23,78941.0,0.0,-0.99385,1e-05,0.59929]
[1776870996423,67.23,78942.5,0.0,-0.99384,1e-05,0.60027]
[1776871000451,67.23,78934.71,0.0,-0.9939,1e-05,0.59518]
[1776871001459,67.23,78923.66,0.0,-0.99398,1e-05,0.58802]
[1776871002465,67.23,78925.13,0.0,-0.99397,1e-05,0.58897]
[1776871004334,67.23,78938.51,0.0,-0.99387,1e-05,0.59766]
[1776871005486,67.23,78939.29,0.0,-0.99386,1e-05,0.59817]
[1776871010523,67.23,78946.98,0.0,-0.99381,1e-05,0.60321]
[1776871011529,67.23,78952.07,0.0,-0.99377,1e-05,0.60657]
[1776871012537,67.23,78953.34,0.0,-0.99376,1e-05,0.60741]
[1776871014552,67.23,78959.41,0.0,-0.99371,1e-05,0.61144]
[1776871016565,67.23,78961.98,0.0,-0.99369,1e-05,0.61316]
[1776871019585,67.23,78970.87,0.0,-0.99362,1e-05,0.61911]
[1776871020592,67.23,78972.53,0.0,-0.99361,1e-05,0.62023]
[1776871025627,67.23,78964.49,0.0,-0.99367,1e-05,0.61483]
[1776871026634,67.23,78962.93,0.0,-0.99368,1e-05,0.61379]
[1776871028647,67.23,78968.25,0.0,-0.99364,1e-05,0.61735]
[1776871031680,67.23,78967.74,0.0,-0.99365,1e-05,0.61701]
[1776871036704,67.23,78969.31,0.0,-0.99363,1e-05,0.61806]
[1776871040736,67.23,78979.39,0.0,-0.99356,1e-05,0.62487]
[1776871041743,67.23,78980.19,0.0,-0.99355,1e-05,0.62541]
[1776871044764,67.23,78986.43,0.0,-0.9935,1e-05,0.62965]
[1776871047784,67.23,78977.23,0.0,-0.99357,1e-05,0.6234]
[1776871048792,67.23,78978.88,0.0,-0.99356,1e-05,0.62452]
[1776871053827,67.23,78978.81,0.0,-0.99358,1e-05,0.62221]
[1776871058863,67.23,78970.83,0.0,-0.99365,1e-05,0.61684]
[1776871061883,67.23,78964.77,0.0,-0.99369,1e-05,0.61279]
[1776871062890,67.23,78964.69,0.0,-0.99369,1e-05,0.61273]
[1776871066918,67.23,78973.42,0.0,-0.99363,1e-05,0.61858]
[1776871067925,67.23,78976.82,0.0,-0.9936,1e-05,0.62087]
[1776871068932,67.23,78982.59,0.0,-0.99355,1e-05,0.62477]
[1776871069940,67.23,78992.16,0.0,-0.99348,1e-05,0.63129]
[1776871070947,67.23,78997.16,0.0,-0.99344,1e-05,0.63472]
[1776871075981,67.23,78995.61,0.0,-0.99345,1e-05,0.63365]
[1776871081018,67.23,78998.0,0.0,-0.99343,1e-05,0.6353]
[1776871083032,67.23,78998.5,0.0,-0.99343,1e-05,0.63564]
[1776871084039,67.23,79007.56,0.0,-0.99336,1e-05,0.6419]
[1776871086053,67.23,79013.46,0.0,-0.99331,1e-05,0.646]
[1776871088070,67.23,79018.09,0.0,-0.99327,1e-05,0.64923]
[1776871091089,67.23,79026.4,0.0,-0.9932,1e-05,0.65507]
[1776871096124,67.23,79024.82,0.0,-0.99322,1e-05,0.65396]
[1776871100152,67.23,79016.34,0.0,-0.99329,1e-05,0.64801]
[1776871104179,67.23,79022.65,0.0,-0.99323,1e-05,0.65243]
[1776871105186,67.23,79016.76,0.0,-0.99328,1e-05,0.6483]
[1776871110221,67.23,79011.42,0.0,-0.99333,1e-05,0.64458]
[1776871112235,67.23,79001.54,0.0,-0.99343,1e-05,0.63544]
[1776871115256,67.23,78995.65,0.0,-0.99347,1e-05,0.6314]
[1776871119287,67.23,78990.33,0.0,-0.99352,1e-05,0.62777]
[1776871121301,67.23,78996.59,0.0,-0.99347,1e-05,0.63204]
[1776871124321,67.23,79001.68,0.0,-0.99343,1e-05,0.63554]
[1776871126335,67.23,79011.75,0.0,-0.99335,1e-05,0.64249]
[1776871127343,67.23,79013.4,0.0,-0.99333,1e-05,0.64364]
[1776871129357,67.23,78988.11,0.0,-0.99353,1e-05,0.62626]
[1776871130364,67.23,78986.02,0.0,-0.99355,1e-05,0.62484]
[1776871134393,67.23,78976.54,0.0,-0.99362,1e-05,0.61843]
[1776871135403,67.23,78973.95,0.0,-0.99364,1e-05,0.61669]
[1776871138421,67.23,78976.27,0.0,-0.99363,1e-05,0.61825]
[1776871139429,67.23,78957.98,0.0,-0.99377,1e-05,0.60605]
[1776871140446,67.23,78956.36,0.0,-0.99378,1e-05,0.60498]
[1776871142459,67.23,78941.93,0.0,-0.99389,1e-05,0.59552]
[1776871143465,67.23,78926.09,0.0,-0.994,1e-05,0.58527]
[1776871144490,67.23,78908.34,0.0,-0.99413,1e-05,0.57395]
[1776871145482,67.23,78896.83,0.0,-0.99422,1e-05,0.56672]
[1776871146487,67.23,78891.54,0.0,-0.99425,1e-05,0.56342]
[1776871147493,67.23,78894.1,0.0,-0.99424,1e-05,0.56501]
[1776871152528,67.23,78891.14,0.0,-0.99426,1e-05,0.56317]
[1776871156558,67.23,78896.63,0.0,-0.99422,1e-05,0.56659]
[1776871159585,67.23,78888.76,0.0,-0.99427,1e-05,0.56169]
[1776871163618,67.23,78901.51,0.0,-0.99418,1e-05,0.56965]
[1776871165471,67.23,78908.62,0.0,-0.99413,1e-05,0.57413]
[1776871166640,67.23,78909.43,0.0,-0.99413,1e-05,0.57464]
[1776871171678,67.23,78907.72,0.0,-0.99416,1e-05,0.57144]
[1776871172687,67.23,78917.64,0.0,-0.99409,1e-05,0.57772]
[1776871173690,67.23,78928.58,0.0,-0.99401,1e-05,0.58471]
[1776871175542,67.23,78943.6,0.0,-0.9939,1e-05,0.59442]
[1776871176715,67.23,78944.15,0.0,-0.99389,1e-05,0.59478]
[1776871181751,67.23,78939.23,0.0,-0.99393,1e-05,0.59158]
[1776871184798,67.23,78955.04,0.0,-0.99381,1e-05,0.6019]
[1776871185797,67.23,78974.45,0.0,-0.99366,1e-05,0.61479]
[1776871186798,67.23,78983.23,0.0,-0.99359,1e-05,0.62069]
[1776871187805,67.23,78984.85,0.0,-0.99358,1e-05,0.62178]
[1776871190825,67.23,78999.36,0.0,-0.99347,1e-05,0.63165]
[1776871191834,67.23,79000.73,0.0,-0.99346,1e-05,0.63259]
[1776871195861,67.23,78995.71,0.0,-0.9935,1e-05,0.62916]
[1776871197875,67.23,78996.11,0.0,-0.99349,1e-05,0.62943]
[1776871198882,67.23,78988.93,0.0,-0.99355,1e-05,0.62455]
[1776871199889,67.23,78988.67,0.0,-0.99355,1e-05,0.62437]
[1776871201903,67.23,78981.89,0.0,-0.99361,1e-05,0.61978]
[1776871202910,67.23,78983.31,0.0,-0.99359,1e-05,0.62074]
[1776871205931,67.23,78982.63,0.0,-0.9936,1e-05,0.62028]
[1776871207945,67.23,78976.94,0.0,-0.99364,1e-05,0.61646]
[1776871208952,67.23,78966.03,0.0,-0.99373,1e-05,0.60917]
[1776871209959,67.23,78960.58,0.0,-0.99377,1e-05,0.60556]
[1776871210966,67.23,78965.11,0.0,-0.99373,1e-05,0.60856]
[1776871212981,67.23,78968.8,0.0,-0.99371,1e-05,0.61101]
[1776871216005,67.23,78962.66,0.0,-0.99375,1e-05,0.60693]
[1776871219023,67.23,78957.52,0.0,-0.99379,1e-05,0.60354]
[1776871221038,67.23,78958.07,0.0,-0.99379,1e-05,0.6039]
[1776871226072,67.23,78969.85,0.0,-0.9937,1e-05,0.61171]
[1776871227080,67.23,78977.37,0.0,-0.99364,1e-05,0.61674]
[1776871228087,67.23,78983.36,0.0,-0.99359,1e-05,0.62078]
[1776871229094,67.23,78984.35,0.0,-0.99359,1e-05,0.62144]
[1776871232116,67.23,78974.02,0.0,-0.99369,1e-05,0.61226]
[1776871233123,67.23,78974.11,0.0,-0.99369,1e-05,0.61232]
[1776871235140,67.23,78980.48,0.0,-0.99364,1e-05,0.61659]
[1776871239164,67.23,78991.02,0.0,-0.99356,1e-05,0.6237]
[1776871242185,67.23,78996.26,0.0,-0.99352,1e-05,0.62726]
[1776871247220,67.23,78998.91,0.0,-0.99349,1e-05,0.62906]
[1776871252259,67.23,79008.46,0.0,-0.99342,1e-05,0.63561]
[1776871257293,67.23,79004.77,0.0,-0.99345,1e-05,0.63308]
[1776871261326,67.23,78997.96,0.0,-0.9935,1e-05,0.62842]
[1776871262335,67.23,78983.21,0.0,-0.99362,1e-05,0.61842]
[1776871265356,67.23,78974.76,0.0,-0.99368,1e-05,0.61276]
[1776871270389,67.23,78976.24,0.0,-0.99367,1e-05,0.61374]
[1776871275442,67.23,78983.28,0.0,-0.99362,1e-05,0.61847]
[1776871276453,67.23,78980.92,0.0,-0.99364,1e-05,0.61688]
[1776871279477,67.23,78975.36,0.0,-0.99368,1e-05,0.61316]
[1776871282498,67.23,78968.93,0.0,-0.99373,1e-05,0.60887]
[1776871283505,67.23,78972.7,0.0,-0.9937,1e-05,0.61138]
[1776871285520,67.23,78978.1,0.0,-0.99366,1e-05,0.61499]
[1776871287544,67.23,79003.38,0.0,-0.99346,1e-05,0.63212]
[1776871288547,67.23,79029.09,0.0,-0.99325,1e-05,0.64995]
[1776871290562,67.23,79030.29,0.0,-0.99324,1e-05,0.65079]
[1776871292577,67.23,79040.39,0.0,-0.99318,1e-05,0.65556]
[1776871293584,67.23,79053.81,0.0,-0.99307,1e-05,0.66511]
[1776871294591,67.23,79054.04,0.0,-0.99307,1e-05,0.66527]
[1776871299625,67.23,79053.6,0.0,-0.99307,1e-05,0.66495]
[1776871304661,67.23,79055.2,0.0,-0.99306,1e-05,0.6661]
[1776871309696,67.23,79054.83,0.0,-0.99306,1e-05,0.66583]
[1776871314731,67.23,79054.17,0.0,-0.99307,1e-05,0.66536]
[1776871319777,67.23,79050.97,0.0,-0.9931,1e-05,0.66308]
[1776871321792,67.23,79048.7,0.0,-0.99312,1e-05,0.66146]
[1776871326649,67.23,79034.93,0.0,-0.99323,1e-05,0.65171]
[1776871327836,67.23,79033.41,0.0,-0.99324,1e-05,0.65065]
[1776871329850,67.23,79043.26,0.0,-0.99316,1e-05,0.65759]
[1776871330857,67.23,79045.24,0.0,-0.99314,1e-05,0.659]
[1776871334885,67.23,79048.81,0.0,-0.99311,1e-05,0.66154]
[1776871338914,67.23,79034.12,0.0,-0.99324,1e-05,0.65115]
[1776871339920,67.23,79028.87,0.0,-0.99328,1e-05,0.64746]
[1776871340927,67.23,79020.94,0.0,-0.99334,1e-05,0.64194]
[1776871341934,67.23,79015.41,0.0,-0.99339,1e-05,0.63811]
[1776871342942,67.23,79015.81,0.0,-0.99338,1e-05,0.63838]
[1776871346970,67.23,79020.08,0.0,-0.99335,1e-05,0.64134]
[1776871350999,67.23,79010.94,0.0,-0.99345,1e-05,0.63273]
[1776871352007,67.23,79007.77,0.0,-0.99347,1e-05,0.63055]
[1776871357041,67.23,79005.16,0.0,-0.99349,1e-05,0.62877]
[1776871360062,67.23,78998.62,0.0,-0.99354,1e-05,0.62432]
[1776871361068,67.23,78994.79,0.0,-0.99357,1e-05,0.62172]
[1776871366103,67.23,78989.28,0.0,-0.99362,1e-05,0.618]
[1776871371139,67.23,78984.25,0.0,-0.99365,1e-05,0.61462]
[1776871376174,67.23,78988.29,0.0,-0.99362,1e-05,0.61734]
[1776871378193,67.23,78989.99,0.0,-0.99361,1e-05,0.61848]
[1776871383227,67.23,78979.88,0.0,-0.99369,1e-05,0.6117]
[1776871384235,67.23,78979.62,0.0,-0.99369,1e-05,0.61153]
[1776871385241,67.23,78966.6,0.0,-0.99379,1e-05,0.60289]
[1776871386248,67.23,78954.8,0.0,-0.99388,1e-05,0.59515]
[1776871387256,67.23,78948.76,0.0,-0.99392,1e-05,0.59122]
[1776871388262,67.23,78944.55,0.0,-0.99396,1e-05,0.58849]
[1776871390276,67.23,78942.25,0.0,-0.99397,1e-05,0.58701]
[1776871395311,67.23,78943.89,0.0,-0.99396,1e-05,0.58807]
[1776871398334,67.23,78935.51,0.0,-0.99402,1e-05,0.58267]
[1776871399343,67.23,78927.51,0.0,-0.99408,1e-05,0.57756]
[1776871400347,67.23,78927.83,0.0,-0.99408,1e-05,0.57777]
[1776871401354,67.23,78933.11,0.0,-0.99404,1e-05,0.58114]
[1776871402361,67.23,78937.18,0.0,-0.99401,1e-05,0.58374]
[1776871406389,67.23,78951.45,0.0,-0.9939,1e-05,0.59297]
[1776871407400,67.23,78978.92,0.0,-0.9937,1e-05,0.61106]
[1776871408403,67.23,78981.21,0.0,-0.99368,1e-05,0.61259]
[1776871409417,67.23,78972.64,0.0,-0.99374,1e-05,0.60688]
[1776871410422,67.23,78971.41,0.0,-0.99375,1e-05,0.60607]
[1776871411426,67.23,78995.63,0.0,-0.99359,1e-05,0.62003]
[1776871412433,67.23,79015.78,0.0,-0.99343,1e-05,0.63376]
[1776871413439,67.23,79024.94,0.0,-0.99336,1e-05,0.64008]
[1776871414447,67.23,79026.08,0.0,-0.99335,1e-05,0.64087]
[1776871418477,67.23,79052.88,0.0,-0.99313,1e-05,0.6597]
[1776871420489,67.23,79060.4,0.0,-0.99307,1e-05,0.66507]
[1776871421497,67.23,79062.29,0.0,-0.99305,1e-05,0.66642]
[1776871426531,67.23,79064.76,0.0,-0.99303,1e-05,0.66819]
[1776871428546,67.23,79059.13,0.0,-0.99308,1e-05,0.66416]
[1776871431571,67.23,79053.89,0.0,-0.99312,1e-05,0.66042]
[1776871435595,67.23,79050.39,0.0,-0.99315,1e-05,0.65793]
[1776871440633,67.23,79051.18,0.0,-0.99314,1e-05,0.65849]
[1776871443653,67.23,79060.94,0.0,-0.99306,1e-05,0.66545]
[1776871445669,67.23,79060.83,0.0,-0.99306,1e-05,0.66537]
[1776871449700,67.23,79055.21,0.0,-0.99311,1e-05,0.66136]
[1776871450708,67.23,79049.9,0.0,-0.99315,1e-05,0.65759]
[1776871451718,67.23,79047.59,0.0,-0.99317,1e-05,0.65595]
[1776871453729,67.23,79036.91,0.0,-0.99326,1e-05,0.64843]
[1776871454741,67.23,79036.65,0.0,-0.99326,1e-05,0.64825]
[1776871457756,67.23,79025.78,0.0,-0.99335,1e-05,0.64067]
[1776871458765,67.23,79022.54,0.0,-0.99338,1e-05,0.63842]
[1776871462792,67.23,79017.98,0.0,-0.99341,1e-05,0.63527]
[1776871467841,67.23,79013.18,0.0,-0.99345,1e-05,0.63197]
[1776871468833,67.23,79005.3,0.0,-0.99351,1e-05,0.62658]
[1776871469842,67.23,79006.07,0.0,-0.99351,1e-05,0.62711]
[1776871474881,67.23,79005.36,0.0,-0.99354,1e-05,0.62435]
[1776871476891,67.23,79010.79,0.0,-0.99349,1e-05,0.62805]
[1776871478905,67.23,79004.51,0.0,-0.99354,1e-05,0.62377]
[1776871479912,67.23,78998.75,0.0,-0.99359,1e-05,0.61987]
[1776871480918,67.23,78996.59,0.0,-0.9936,1e-05,0.61841]
[1776871482932,67.23,78991.23,0.0,-0.99365,1e-05,0.61481]
[1776871484947,67.23,78990.52,0.0,-0.99365,1e-05,0.61433]
[1776871485957,67.23,78983.41,0.0,-0.99371,1e-05,0.60958]
[1776871487812,67.23,78974.47,0.0,-0.99377,1e-05,0.60365]
[1776871487968,67.23,78974.47,0.0,-0.99377,1e-05,0.60365]
[1776871488974,67.23,78982.07,0.0,-0.99372,1e-05,0.60869]
[1776871489981,67.23,78985.93,0.0,-0.99369,1e-05,0.61126]
[1776871491996,67.23,78979.05,0.0,-0.99374,1e-05,0.60668]
[1776871495022,67.23,78974.05,0.0,-0.99378,1e-05,0.60337]
[1776871497917,67.23,78987.96,0.0,-0.99367,1e-05,0.61262]
[1776871499049,67.23,78985.79,0.0,-0.99369,1e-05,0.61117]
[1776871502071,67.23,78977.65,0.0,-0.99375,1e-05,0.60575]
[1776871503089,67.23,78971.95,0.0,-0.99379,1e-05,0.60199]
[1776871504085,67.23,78973.32,0.0,-0.99378,1e-05,0.60289]
[1776871505091,67.23,78979.12,0.0,-0.99374,1e-05,0.60673]
[1776871507106,67.23,78980.32,0.0,-0.99373,1e-05,0.60753]
[1776871512142,67.23,78968.56,0.0,-0.99382,1e-05,0.59976]
[1776871513149,67.23,78967.72,0.0,-0.99383,1e-05,0.5992]
[1776871518188,67.23,78972.94,0.0,-0.99379,1e-05,0.60264]
[1776871520200,67.23,78947.66,0.0,-0.99398,1e-05,0.58615]
[1776871521206,67.23,78941.13,0.0,-0.99402,1e-05,0.58195]
[1776871522212,67.23,78939.35,0.0,-0.99404,1e-05,0.58081]
[1776871524226,67.23,78932.98,0.0,-0.99408,1e-05,0.57675]
[1776871525235,67.23,78928.38,0.0,-0.99412,1e-05,0.57383]
[1776871527247,67.23,78929.71,0.0,-0.99411,1e-05,0.57467]
[1776871532282,67.23,78927.41,0.0,-0.99414,1e-05,0.57108]
[1776871534296,67.23,78933.49,0.0,-0.9941,1e-05,0.57493]
[1776871535302,67.23,78934.67,0.0,-0.99409,1e-05,0.57568]
[1776871537317,67.23,78929.49,0.0,-0.99413,1e-05,0.57239]
[1776871538327,67.23,78920.68,0.0,-0.99419,1e-05,0.56685]
[1776871539336,67.23,78903.26,0.0,-0.99432,1e-05,0.55601]
[1776871540338,67.23,78891.96,0.0,-0.9944,1e-05,0.54907]
[1776871541346,67.23,78891.24,0.0,-0.9944,1e-05,0.54863]
[1776871545373,67.23,78896.48,0.0,-0.99436,1e-05,0.55184]
[1776871550408,67.23,78897.85,0.0,-0.99435,1e-05,0.55268]
[1776871553429,67.23,78903.41,0.0,-0.99432,1e-05,0.5561]
[1776871558464,67.23,78896.66,0.0,-0.99436,1e-05,0.55195]
[1776871560478,67.23,78893.39,0.0,-0.99439,1e-05,0.54994]
[1776871565521,67.23,78872.59,0.0,-0.99453,1e-05,0.53735]
[1776871566532,67.23,78862.98,0.0,-0.99459,1e-05,0.53161]
[1776871567535,67.23,78869.07,0.0,-0.99455,1e-05,0.53524]
[1776871571567,67.23,78860.34,0.0,-0.99461,1e-05,0.53004]
[1776871575592,67.23,78847.48,0.0,-0.9947,1e-05,0.52246]
[1776871580629,67.23,78863.33,0.0,-0.99459,1e-05,0.53182]
[1776871581639,67.23,78871.3,0.0,-0.99454,1e-05,0.53657]
[1776871583650,67.23,78880.95,0.0,-0.99447,1e-05,0.54238]
[1776871585663,67.23,78873.77,0.0,-0.99452,1e-05,0.53806]
[1776871587677,67.23,78878.9,0.0,-0.99449,1e-05,0.54114]
[1776871588685,67.23,78884.49,0.0,-0.99445,1e-05,0.54452]
[1776871592712,67.23,78890.78,0.0,-0.99442,1e-05,0.54628]
[1776871595732,67.23,78897.07,0.0,-0.99438,1e-05,0.55012]
[1776871597746,67.23,78907.87,0.0,-0.99431,1e-05,0.55676]
[1776871598754,67.23,78918.39,0.0,-0.99423,1e-05,0.5633]
[1776871599760,67.23,78924.61,0.0,-0.99419,1e-05,0.56719]
[1776871604796,67.23,78916.03,0.0,-0.99425,1e-05,0.56182]
[1776871609831,67.23,78910.46,0.0,-0.99429,1e-05,0.55836]
[1776871614867,67.23,78908.13,0.0,-0.9943,1e-05,0.55692]
[1776871616881,67.23,78895.87,0.0,-0.99439,1e-05,0.54939]
[1776871617895,67.23,78893.85,0.0,-0.9944,1e-05,0.54815]
[1776871618896,67.23,78899.41,0.0,-0.99436,1e-05,0.55155]
[1776871619902,67.23,78900.96,0.0,-0.99435,1e-05,0.5525]
[1776871622923,67.23,78889.45,0.0,-0.99443,1e-05,0.54547]
[1776871623930,67.23,78889.67,0.0,-0.99443,1e-05,0.54561]
[1776871628965,67.23,78890.65,0.0,-0.99443,1e-05,0.5462]
[1776871634002,67.23,78890.87,0.0,-0.99442,1e-05,0.54634]
[1776871636015,67.23,78902.0,0.0,-0.99435,1e-05,0.55314]
[1776871637025,67.23,78906.54,0.0,-0.99431,1e-05,0.55594]
[1776871638916,67.23,78907.36,0.0,-0.99431,1e-05,0.55645]
[1776871642058,67.23,78931.42,0.0,-0.99414,1e-05,0.57148]
[1776871643064,67.23,78959.78,0.0,-0.99393,1e-05,0.58963]
[1776871644071,67.23,78959.63,0.0,-0.99393,1e-05,0.58953]
[1776871648099,67.23,78965.89,0.0,-0.99388,1e-05,0.5936]
[1776871648985,67.23,78966.57,0.0,-0.99388,1e-05,0.59404]
[1776871653134,67.23,78961.02,0.0,-0.99394,1e-05,0.58825]
[1776871659057,67.23,78957.42,0.0,-0.99397,1e-05,0.58592]
[1776871664211,67.23,78965.7,0.0,-0.99391,1e-05,0.59128]
[1776871666225,67.23,78968.89,0.0,-0.99388,1e-05,0.59336]
[1776871671260,67.23,78969.19,0.0,-0.99388,1e-05,0.59356]
[1776871675288,67.23,78963.6,0.0,-0.99392,1e-05,0.58992]
[1776871677306,67.23,78958.58,0.0,-0.99396,1e-05,0.58667]
[1776871682337,67.23,78955.31,0.0,-0.99398,1e-05,0.58456]
[1776871687372,67.23,78955.29,0.0,-0.99398,1e-05,0.58455]
[1776871689388,67.23,78964.04,0.0,-0.99392,1e-05,0.5902]
[1776871694422,67.23,78964.36,0.0,-0.99392,1e-05,0.59041]
[1776871696436,67.23,78970.62,0.0,-0.99387,1e-05,0.59449]
[1776871698450,67.23,78977.74,0.0,-0.99382,1e-05,0.59915]
[1776871703486,67.23,78971.14,0.0,-0.99387,1e-05,0.59483]
[1776871706506,67.23,78976.72,0.0,-0.99382,1e-05,0.59848]
[1776871711541,67.23,78968.29,0.0,-0.99391,1e-05,0.59077]
[1776871712551,67.23,78962.98,0.0,-0.99395,1e-05,0.58733]
[1776871713559,67.23,78962.37,0.0,-0.99395,1e-05,0.58694]
[1776871717601,67.23,78967.92,0.0,-0.99391,1e-05,0.59053]
[1776871718598,67.23,78993.83,0.0,-0.99372,1e-05,0.60757]
[1776871719603,67.23,79020.33,0.0,-0.99351,1e-05,0.62541]
[1776871720611,67.23,79021.16,0.0,-0.9935,1e-05,0.62598]
[1776871725646,67.23,79022.09,0.0,-0.9935,1e-05,0.62661]
[1776871730681,67.23,79025.11,0.0,-0.99347,1e-05,0.62868]
[1776871733701,67.23,79018.82,0.0,-0.99352,1e-05,0.62438]
[1776871734708,67.23,79021.23,0.0,-0.9935,1e-05,0.62603]
[1776871737728,67.23,79023.58,0.0,-0.99348,1e-05,0.62763]
[1776871741758,67.23,79019.34,0.0,-0.99352,1e-05,0.62474]
[1776871745786,67.23,79011.06,0.0,-0.99358,1e-05,0.61912]
[1776871750821,67.23,79010.38,0.0,-0.99359,1e-05,0.61866]
[1776871751832,67.23,79015.33,0.0,-0.99355,1e-05,0.62201]
[1776871752835,67.23,79021.59,0.0,-0.9935,1e-05,0.62627]
[1776871753873,67.23,79026.7,0.0,-0.99346,1e-05,0.62977]
[1776871754883,67.23,79037.94,0.0,-0.99337,1e-05,0.63751]
[1776871755865,67.23,79066.79,0.0,-0.99313,1e-05,0.65775]
[1776871756873,67.23,79075.31,0.0,-0.99306,1e-05,0.66382]
[1776871757882,67.23,79058.09,0.0,-0.99321,1e-05,0.65159]
[1776871758885,67.23,79037.04,0.0,-0.99338,1e-05,0.63689]
[1776871759892,67.23,79037.43,0.0,-0.99337,1e-05,0.63716]
[1776871760899,67.23,79043.74,0.0,-0.99332,1e-05,0.64154]
[1776871761906,67.23,79050.65,0.0,-0.99327,1e-05,0.64636]
[1776871762913,67.23,79051.19,0.0,-0.99326,1e-05,0.64674]
[1776871765935,67.23,79057.79,0.0,-0.99321,1e-05,0.65138]
[1776871767949,67.23,79066.33,0.0,-0.99314,1e-05,0.65742]
[1776871769964,67.23,79059.67,0.0,-0.99319,1e-05,0.6527]
[1776871770970,67.23,79054.56,0.0,-0.99323,1e-05,0.6491]
[1776871771979,67.23,79059.26,0.0,-0.99322,1e-05,0.65006]
[1776871772983,67.23,79064.82,0.0,-0.99317,1e-05,0.65398]
[1776871773992,67.23,79070.33,0.0,-0.99313,1e-05,0.65789]
[1776871776014,67.23,79091.22,0.0,-0.99295,1e-05,0.67288]
[1776871777013,67.23,79099.01,0.0,-0.99289,1e-05,0.67854]
[1776871778024,67.23,79103.62,0.0,-0.99285,1e-05,0.68191]
[1776871782058,67.23,79087.98,0.0,-0.99298,1e-05,0.67054]
[1776871783062,67.23,79082.03,0.0,-0.99303,1e-05,0.66625]
[1776871785076,67.23,79087.82,0.0,-0.99298,1e-05,0.67042]
[1776871788096,67.23,79080.35,0.0,-0.99304,1e-05,0.66505]
[1776871791118,67.23,79075.36,0.0,-0.99309,1e-05,0.66147]
[1776871796152,67.23,79077.84,0.0,-0.99307,1e-05,0.66325]
[1776871799173,67.23,79068.09,0.0,-0.99315,1e-05,0.6563]
[1776871801192,67.23,79062.26,0.0,-0.9932,1e-05,0.65217]
[1776871803207,67.23,79058.22,0.0,-0.99323,1e-05,0.64933]
[1776871808243,67.23,79061.83,0.0,-0.9932,1e-05,0.65187]
[1776871810274,67.23,79068.84,0.0,-0.99314,1e-05,0.65683]
[1776871811265,67.23,79074.29,0.0,-0.9931,1e-05,0.66071]
[1776871812272,67.23,79075.7,0.0,-0.99308,1e-05,0.66172]
[1776871815294,67.23,79082.92,0.0,-0.99302,1e-05,0.66689]
[1776871816300,67.23,79091.04,0.0,-0.99295,1e-05,0.67275]
[1776871817308,67.23,79094.85,0.0,-0.99292,1e-05,0.67552]
[1776871822347,67.23,79097.29,0.0,-0.9929,1e-05,0.67729]
[1776871823352,67.23,79102.6,0.0,-0.99286,1e-05,0.68117]
[1776871824359,67.23,79105.1,0.0,-0.99283,1e-05,0.683]
[1776871827383,67.23,79104.51,0.0,-0.99284,1e-05,0.68257]
[1776871828389,67.23,79095.47,0.0,-0.99292,1e-05,0.67597]
[1776871830335,67.23,79093.25,0.0,-0.99294,1e-05,0.67435]
[1776871833425,67.23,79084.04,0.0,-0.99304,1e-05,0.6653]
[1776871834432,67.23,79081.3,0.0,-0.99306,1e-05,0.66334]
[1776871838481,67.23,79089.91,0.0,-0.99299,1e-05,0.66953]
[1776871839489,67.23,79124.67,0.0,-0.99269,1e-05,0.695]
[1776871840475,67.23,79144.27,0.0,-0.99252,1e-05,0.70971]
[1776871841490,67.23,79195.59,0.0,-0.99204,1e-05,0.74946]
[1776871842505,67.23,79223.12,0.0,-0.99178,1e-05,0.77152]
[1776871843501,67.23,79223.12,0.0,-0.99178,1e-05,0.77152]
[1776871844509,67.23,79225.47,0.0,-0.99176,1e-05,0.77342]
[1776871845515,67.23,79236.78,0.0,-0.99165,1e-05,0.78266]
[1776871846532,67.23,79242.71,0.0,-0.99159,1e-05,0.78754]
[1776871847536,67.23,79250.43,0.0,-0.99151,1e-05,0.79392]
[1776871848543,67.23,79262.54,0.0,-0.99139,1e-05,0.80403]
[1776871849558,67.23,79263.4,0.0,-0.99138,1e-05,0.80475]
[1776871851568,67.23,79251.55,0.0,-0.9915,1e-05,0.79485]
[1776871852573,67.23,79252.39,0.0,-0.99149,1e-05,0.79555]
[1776871853580,67.23,79258.98,0.0,-0.99142,1e-05,0.80105]
[1776871856608,67.23,79262.31,0.0,-0.99139,1e-05,0.80383]
[1776871857614,67.23,79253.1,0.0,-0.99148,1e-05,0.79614]
[1776871858619,67.23,79245.69,0.0,-0.99156,1e-05,0.79]
[1776871859636,67.23,79245.47,0.0,-0.99156,1e-05,0.78981]
[1776871861639,67.23,79234.66,0.0,-0.99167,1e-05,0.78092]
[1776871862646,67.23,79227.44,0.0,-0.99174,1e-05,0.77503]
[1776871863654,67.23,79222.65,0.0,-0.99178,1e-05,0.77113]
[1776871864661,67.23,79222.68,0.0,-0.99178,1e-05,0.77116]
[1776871868704,67.23,79228.52,0.0,-0.99173,1e-05,0.7759]
[1776871869707,67.23,79235.81,0.0,-0.99166,1e-05,0.78186]
[1776871870714,67.23,79236.03,0.0,-0.99165,1e-05,0.78204]
[1776871871751,67.23,79230.34,0.0,-0.99171,1e-05,0.77739]
[1776871872729,67.23,79233.19,0.0,-0.99168,1e-05,0.77972]
[1776871876758,67.23,79220.72,0.0,-0.9918,1e-05,0.76957]
[1776871877765,67.23,79212.63,0.0,-0.99188,1e-05,0.76305]
[1776871878775,67.23,79204.47,0.0,-0.99196,1e-05,0.75651]
[1776871879780,67.23,79222.64,0.0,-0.99178,1e-05,0.77113]
[1776871880789,67.23,79231.93,0.0,-0.99169,1e-05,0.77869]
[1776871881794,67.23,79226.92,0.0,-0.99174,1e-05,0.7746]
[1776871882801,67.23,79223.24,0.0,-0.99178,1e-05,0.77161]
[1776871885822,67.23,79224.02,0.0,-0.99177,1e-05,0.77225]
[1776871886828,67.23,79216.33,0.0,-0.99184,1e-05,0.76603]
[1776871887835,67.23,79213.48,0.0,-0.99187,1e-05,0.76373]
[1776871889857,67.23,79208.04,0.0,-0.99192,1e-05,0.75937]
[1776871890857,67.23,79199.73,0.0,-0.992,1e-05,0.75274]
[1776871891863,67.23,79199.35,0.0,-0.99203,1e-05,0.74982]
[1776871896898,67.23,79196.05,0.0,-0.99207,1e-05,0.74721]
[1776871901934,67.23,79201.09,0.0,-0.99202,1e-05,0.7512]
[1776871906969,67.23,79198.31,0.0,-0.99204,1e-05,0.749]
[1776871912024,67.23,79187.63,0.0,-0.99214,1e-05,0.74058]
[1776871914021,67.23,79180.88,0.0,-0.99221,1e-05,0.7353]
[1776871919056,67.23,79176.34,0.0,-0.99225,1e-05,0.73177]
[1776871921071,67.23,79169.59,0.0,-0.99231,1e-05,0.72654]
[1776871922077,67.23,79154.25,0.0,-0.99245,1e-05,0.71478]
[1776871923084,67.23,79159.13,0.0,-0.99241,1e-05,0.7185]
[1776871924090,67.23,79182.63,0.0,-0.99219,1e-05,0.73667]
[1776871928118,67.23,79176.14,0.0,-0.99225,1e-05,0.73162]
[1776871933156,67.23,79179.54,0.0,-0.99222,1e-05,0.73426]
[1776871938189,67.23,79179.57,0.0,-0.99222,1e-05,0.73428]
[1776871943224,67.23,79174.77,0.0,-0.99226,1e-05,0.73055]
[1776871945239,67.23,79156.53,0.0,-0.99243,1e-05,0.71652]
[1776871946245,67.23,79139.84,0.0,-0.99258,1e-05,0.70387]
[1776871948259,67.23,79145.27,0.0,-0.99253,1e-05,0.70796]
[1776871951283,67.23,79149.36,0.0,-0.99252,1e-05,0.70855]
[1776871952287,67.23,79149.23,0.0,-0.99252,1e-05,0.70845]
[1776871955309,67.23,79136.6,0.0,-0.99263,1e-05,0.69895]
[1776871956316,67.23,79130.81,0.0,-0.99269,1e-05,0.69462]
[1776871957323,67.23,79136.53,0.0,-0.99264,1e-05,0.69889]
[1776871958328,67.23,79144.09,0.0,-0.99257,1e-05,0.70457]
[1776871959336,67.23,79141.44,0.0,-0.99259,1e-05,0.70258]
[1776871961350,67.23,79133.58,0.0,-0.99266,1e-05,0.69669]
[1776871966386,67.23,79132.64,0.0,-0.99267,1e-05,0.69599]
[1776871969406,67.23,79121.95,0.0,-0.99276,1e-05,0.68805]
[1776871970413,67.23,79115.6,0.0,-0.99282,1e-05,0.68338]
[1776871971419,67.23,79113.51,0.0,-0.99284,1e-05,0.68184]
[1776871973434,67.23,79123.1,0.0,-0.99275,1e-05,0.6889]
[1776871974441,67.23,79129.07,0.0,-0.9927,1e-05,0.69333]
[1776871975448,67.23,79127.63,0.0,-0.99271,1e-05,0.69226]
[1776871978469,67.23,79118.99,0.0,-0.99279,1e-05,0.68587]
[1776871979476,67.23,79116.18,0.0,-0.99281,1e-05,0.6838]
[1776871980484,67.23,79110.96,0.0,-0.99286,1e-05,0.67998]
[1776871981490,67.23,79111.78,0.0,-0.99285,1e-05,0.68058]
[1776871982498,67.23,79118.45,0.0,-0.99279,1e-05,0.68547]
[1776871983504,67.23,79119.68,0.0,-0.99278,1e-05,0.68638]
[1776871985518,67.23,79113.41,0.0,-0.99284,1e-05,0.68177]
[1776871987532,67.23,79102.41,0.0,-0.99293,1e-05,0.67375]
[1776871988539,67.23,79101.13,0.0,-0.99294,1e-05,0.67282]
[1776871993574,67.23,79094.61,0.0,-0.993,1e-05,0.6681]
[1776871995612,67.23,79091.89,0.0,-0.99302,1e-05,0.66615]
[1776871996620,67.23,79098.45,0.0,-0.99297,1e-05,0.67088]
[1776871997627,67.23,79099.2,0.0,-0.99296,1e-05,0.67142]
[1776872002662,67.23,79097.25,0.0,-0.99298,1e-05,0.67001]
[1776872006690,67.23,79105.95,0.0,-0.9929,1e-05,0.67632]
[1776872007697,67.23,79108.98,0.0,-0.99288,1e-05,0.67853]
[1776872008704,67.23,79094.51,0.0,-0.993,1e-05,0.66803]
[1776872009711,67.23,79077.21,0.0,-0.99314,1e-05,0.65566]
[1776872010720,67.23,79070.27,0.0,-0.9932,1e-05,0.65075]
[1776872011725,67.23,79056.86,0.0,-0.99333,1e-05,0.63901]
[1776872012732,67.23,79058.87,0.0,-0.99332,1e-05,0.64041]
[1776872017767,67.23,79061.96,0.0,-0.99329,1e-05,0.64256]
[1776872019781,67.23,79067.34,0.0,-0.99325,1e-05,0.64633]
[1776872021796,67.23,79069.78,0.0,-0.99323,1e-05,0.64804]
[1776872025825,67.23,79063.98,0.0,-0.99328,1e-05,0.64398]
[1776872027840,67.23,79059.76,0.0,-0.99331,1e-05,0.64103]
[1776872029852,67.23,79040.11,0.0,-0.99347,1e-05,0.62746]
[1776872030859,67.23,79032.63,0.0,-0.99353,1e-05,0.62235]
[1776872031867,67.23,79031.39,0.0,-0.99354,1e-05,0.62151]
[1776872033879,67.23,79039.41,0.0,-0.99347,1e-05,0.62698]
[1776872034887,67.23,79041.56,0.0,-0.99346,1e-05,0.62845]
[1776872035895,67.23,79049.69,0.0,-0.99339,1e-05,0.63404]
[1776872036901,67.23,79052.62,0.0,-0.99337,1e-05,0.63607]
[1776872039922,67.23,79045.95,0.0,-0.99342,1e-05,0.63146]
[1776872041936,67.23,79052.14,0.0,-0.99337,1e-05,0.63574]
[1776872042943,67.23,79051.03,0.0,-0.99338,1e-05,0.63497]
[1776872044957,67.23,79045.56,0.0,-0.99343,1e-05,0.6312]
[1776872047978,67.23,79030.21,0.0,-0.99355,1e-05,0.62071]
[1776872048985,67.23,79017.94,0.0,-0.99364,1e-05,0.61243]
[1776872049992,67.23,79010.52,0.0,-0.9937,1e-05,0.60747]
[1776872050999,67.23,79009.02,0.0,-0.99371,1e-05,0.60647]
[1776872053038,67.23,79014.49,0.0,-0.99367,1e-05,0.61012]
[1776872054031,67.23,79006.35,0.0,-0.99373,1e-05,0.60469]
[1776872055068,67.23,79001.12,0.0,-0.99377,1e-05,0.60123]
[1776872056108,67.23,79012.36,0.0,-0.99369,1e-05,0.60869]
[1776872058099,67.23,79019.08,0.0,-0.99363,1e-05,0.61319]
[1776872060136,67.23,79035.53,0.0,-0.99351,1e-05,0.62433]
[1776872061122,67.23,79062.17,0.0,-0.99329,1e-05,0.64271]
[1776872062127,67.23,79087.34,0.0,-0.99308,1e-05,0.66049]
[1776872067163,67.23,79090.37,0.0,-0.99306,1e-05,0.66266]
[1776872068169,67.23,79098.42,0.0,-0.99299,1e-05,0.66844]
[1776872069176,67.23,79105.3,0.0,-0.99293,1e-05,0.67342]
[1776872070183,67.23,79103.55,0.0,-0.99295,1e-05,0.67215]
[1776872073211,67.23,79096.16,0.0,-0.99303,1e-05,0.66441]
[1776872074213,67.23,79093.98,0.0,-0.99305,1e-05,0.66285]
[1776872075220,67.23,79081.09,0.0,-0.99316,1e-05,0.65366]
[1776872076225,67.23,79075.62,0.0,-0.99321,1e-05,0.6498]
[1776872081263,67.23,79081.72,0.0,-0.99315,1e-05,0.65411]
[1776872082269,67.23,79081.72,0.0,-0.99315,1e-05,0.65411]
[1776872084281,67.23,79081.7,0.0,-0.99315,1e-05,0.65409]
[1776872086294,67.23,79084.76,0.0,-0.99313,1e-05,0.65627]
[1776872089316,67.23,79090.78,0.0,-0.99308,1e-05,0.66056]
[1776872094358,67.23,79091.85,0.0,-0.99307,1e-05,0.66132]
[1776872095359,67.23,79086.11,0.0,-0.99312,1e-05,0.65723]
[1776872096365,67.23,79083.73,0.0,-0.99314,1e-05,0.65554]
[1776872099386,67.23,79089.28,0.0,-0.99309,1e-05,0.65949]
[1776872101403,67.23,79093.5,0.0,-0.99306,1e-05,0.6625]
[1776872106438,67.23,79091.69,0.0,-0.99307,1e-05,0.66121]
[1776872107447,67.23,79084.97,0.0,-0.99313,1e-05,0.65642]
[1776872108452,67.23,79079.13,0.0,-0.99318,1e-05,0.65227]
[1776872109458,67.23,79066.95,0.0,-0.99328,1e-05,0.64371]
[1776872110466,67.23,79061.9,0.0,-0.99332,1e-05,0.64018]
[1776872112497,67.23,79065.42,0.0,-0.99329,1e-05,0.64264]
[1776872113493,67.23,79056.9,0.0,-0.99336,1e-05,0.63671]
[1776872114500,67.23,79051.9,0.0,-0.9934,1e-05,0.63325]
[1776872115506,67.23,79052.36,0.0,-0.99339,1e-05,0.63357]
[1776872116516,67.23,79057.38,0.0,-0.99335,1e-05,0.63704]
[1776872118527,67.23,79052.93,0.0,-0.99339,1e-05,0.63396]
[1776872121549,67.23,79057.19,0.0,-0.99336,1e-05,0.63691]
[1776872123562,67.23,79065.19,0.0,-0.99329,1e-05,0.64248]
[1776872124570,67.23,79064.47,0.0,-0.9933,1e-05,0.64197]
[1776872128597,67.23,79057.5,0.0,-0.99335,1e-05,0.63712]
[1776872129606,67.23,79056.08,0.0,-0.99336,1e-05,0.63614]
[1776872132632,67.23,79060.35,0.0,-0.99335,1e-05,0.63677]
[1776872134645,67.23,79066.18,0.0,-0.99331,1e-05,0.64083]
[1776872136658,67.23,79055.15,0.0,-0.9934,1e-05,0.63317]
[1776872137666,67.23,79054.09,0.0,-0.9934,1e-05,0.63244]
[1776872141694,67.23,79047.69,0.0,-0.99346,1e-05,0.62804]
[1776872142701,67.23,79054.16,0.0,-0.9934,1e-05,0.63249]
[1776872143708,67.23,79052.08,0.0,-0.99342,1e-05,0.63106]
[1776872148743,67.23,79051.58,0.0,-0.99342,1e-05,0.63071]
[1776872149750,67.23,79042.94,0.0,-0.99349,1e-05,0.62479]
[1776872150757,67.23,79041.0,0.0,-0.99351,1e-05,0.62347]
[1776872153779,67.23,79038.01,0.0,-0.99353,1e-05,0.62143]
[1776872158815,67.23,79045.64,0.0,-0.99347,1e-05,0.62664]
[1776872160835,67.23,79037.97,0.0,-0.99353,1e-05,0.6214]
[1776872162727,67.23,79024.83,0.0,-0.99364,1e-05,0.61253]
[1776872163851,67.23,79022.92,0.0,-0.99365,1e-05,0.61125]
[1776872166872,67.23,79017.86,0.0,-0.99369,1e-05,0.60786]
[1776872167884,67.23,79017.67,0.0,-0.99369,1e-05,0.60773]
[1776872169894,67.23,79012.06,0.0,-0.99373,1e-05,0.604]
[1776872173924,67.23,79017.97,0.0,-0.99369,1e-05,0.60793]
[1776872174929,67.23,79022.14,0.0,-0.99366,1e-05,0.61072]
[1776872175943,67.23,79030.8,0.0,-0.99359,1e-05,0.61655]
[1776872176942,67.23,79034.95,0.0,-0.99356,1e-05,0.61935]
[1776872178971,67.23,79042.55,0.0,-0.9935,1e-05,0.62452]
[1776872179972,67.23,79047.05,0.0,-0.99346,1e-05,0.6276]
[1776872184008,67.23,79038.71,0.0,-0.99353,1e-05,0.62191]
[1776872185012,67.23,79030.59,0.0,-0.99359,1e-05,0.61641]
[1776872188042,67.23,79050.39,0.0,-0.99343,1e-05,0.62989]
[1776872189052,67.23,79079.5,0.0,-0.9932,1e-05,0.65017]
[1776872190065,67.23,79084.31,0.0,-0.99316,1e-05,0.65357]
[1776872195099,67.23,79079.61,0.0,-0.99322,1e-05,0.64788]
[1776872199129,67.23,79104.77,0.0,-0.99301,1e-05,0.66579]
[1776872200135,67.23,79124.64,0.0,-0.99284,1e-05,0.68023]
[1776872205170,67.23,79129.69,0.0,-0.9928,1e-05,0.68394]
[1776872207185,67.23,79124.19,0.0,-0.99284,1e-05,0.6799]
[1776872211212,67.23,79116.88,0.0,-0.99291,1e-05,0.67456]
[1776872216248,67.23,79128.54,0.0,-0.99281,1e-05,0.68309]
[1776872217258,67.23,79142.48,0.0,-0.99268,1e-05,0.6934]
[1776872218263,67.23,79143.8,0.0,-0.99267,1e-05,0.69439]
[1776872221285,67.23,79149.22,0.0,-0.99263,1e-05,0.69844]
[1776872226320,67.23,79141.47,0.0,-0.99269,1e-05,0.69265]
[1776872227324,67.23,79137.95,0.0,-0.99272,1e-05,0.69004]
[1776872232367,67.23,79141.57,0.0,-0.99269,1e-05,0.69273]
[1776872233373,67.23,79134.57,0.0,-0.99275,1e-05,0.68754]
[1776872234376,67.23,79131.68,0.0,-0.99278,1e-05,0.6854]
[1776872236390,67.23,79129.02,0.0,-0.9928,1e-05,0.68344]
[1776872239427,67.23,79134.98,0.0,-0.99275,1e-05,0.68784]
[1776872240455,67.23,79138.15,0.0,-0.99272,1e-05,0.69019]
[1776872245459,67.23,79140.21,0.0,-0.9927,1e-05,0.69172]
[1776872247473,67.23,79143.94,0.0,-0.99267,1e-05,0.69449]
[1776872248480,67.23,79156.99,0.0,-0.99256,1e-05,0.70428]
[1776872249486,67.23,79165.16,0.0,-0.99248,1e-05,0.71046]
[1776872250495,67.23,79165.55,0.0,-0.99248,1e-05,0.71076]
[1776872255528,67.23,79165.48,0.0,-0.99251,1e-05,0.70818]
[1776872256534,67.23,79172.56,0.0,-0.99244,1e-05,0.71356]
[1776872257542,67.23,79172.44,0.0,-0.99244,1e-05,0.71347]
[1776872258549,67.23,79167.19,0.0,-0.99249,1e-05,0.70948]
[1776872259555,67.23,79167.0,0.0,-0.99249,1e-05,0.70933]
[1776872263583,67.23,79171.42,0.0,-0.99245,1e-05,0.71269]
[1776872268619,67.23,79167.34,0.0,-0.99249,1e-05,0.70959]
[1776872272648,67.23,79173.85,0.0,-0.99243,1e-05,0.71455]
[1776872273655,67.23,79178.25,0.0,-0.99239,1e-05,0.71791]
[1776872274757,67.23,79177.77,0.0,-0.99239,1e-05,0.71755]
[1776872275700,67.23,79195.68,0.0,-0.99223,1e-05,0.73137]
[1776872276707,67.23,79214.7,0.0,-0.99205,1e-05,0.7463]
[1776872277714,67.23,79215.89,0.0,-0.99204,1e-05,0.74724]
[1776872281744,67.23,79206.98,0.0,-0.99212,1e-05,0.74021]
[1776872282749,67.23,79199.36,0.0,-0.9922,1e-05,0.73424]
[1776872283757,67.23,79196.76,0.0,-0.99222,1e-05,0.73221]
[1776872285770,67.23,79195.27,0.0,-0.99223,1e-05,0.73105]
[1776872288790,67.23,79200.44,0.0,-0.99219,1e-05,0.73509]
[1776872293827,67.23,79200.96,0.0,-0.99218,1e-05,0.73549]
[1776872298863,67.23,79203.37,0.0,-0.99216,1e-05,0.73738]
[1776872303898,67.23,79207.81,0.0,-0.99212,1e-05,0.74086]
[1776872308934,67.23,79209.37,0.0,-0.9921,1e-05,0.74209]
[1776872313969,67.23,79211.45,0.0,-0.99211,1e-05,0.74112]
[1776872315982,67.23,79205.99,0.0,-0.99216,1e-05,0.73684]
[1776872317997,67.23,79201.93,0.0,-0.9922,1e-05,0.73366]
[1776872319004,67.23,79196.25,0.0,-0.99225,1e-05,0.72924]
[1776872321018,67.23,79192.52,0.0,-0.99229,1e-05,0.72635]
[1776872323897,67.23,79172.36,0.0,-0.99247,1e-05,0.71088]
[1776872329074,67.23,79172.24,0.0,-0.99247,1e-05,0.71079]
[1776872331088,67.23,79186.03,0.0,-0.99235,1e-05,0.72134]
[1776872332098,67.23,79188.69,0.0,-0.99232,1e-05,0.72339]
[1776872336126,67.23,79192.53,0.0,-0.99229,1e-05,0.72636]
[1776872340159,67.23,79200.58,0.0,-0.99221,1e-05,0.73261]
[1776872342389,67.23,79203.43,0.0,-0.99218,1e-05,0.73483]
[1776872343190,67.23,79210.42,0.0,-0.99212,1e-05,0.74031]
[1776872344191,67.23,79229.05,0.0,-0.99194,1e-05,0.75508]
[1776872346204,67.23,79221.36,0.0,-0.99202,1e-05,0.74896]
[1776872350233,67.23,79230.18,0.0,-0.99193,1e-05,0.75598]
[1776872352245,67.23,79236.29,0.0,-0.99187,1e-05,0.76088]
[1776872353252,67.23,79255.37,0.0,-0.99169,1e-05,0.77635]
[1776872354259,67.23,79270.98,0.0,-0.99153,1e-05,0.7892]
[1776872355265,67.23,79283.12,0.0,-0.99141,1e-05,0.79931]
[1776872356274,67.23,79283.46,0.0,-0.99141,1e-05,0.7996]
[1776872357280,67.23,79283.82,0.0,-0.9914,1e-05,0.7999]
[1776872361308,67.23,79284.69,0.0,-0.99139,1e-05,0.80063]
[1776872366342,67.23,79284.43,0.0,-0.9914,1e-05,0.80041]
[1776872371379,67.23,79280.74,0.0,-0.99146,1e-05,0.79458]
[1776872373393,67.23,79271.59,0.0,-0.99155,1e-05,0.78698]
[1776872374400,67.23,79271.18,0.0,-0.99156,1e-05,0.78665]
[1776872379435,67.23,79271.43,0.0,-0.99155,1e-05,0.78685]
[1776872384470,67.23,79270.8,0.0,-0.99156,1e-05,0.78633]
[1776872389505,67.23,79260.33,0.0,-0.99167,1e-05,0.77772]
[1776872390514,67.23,79255.19,0.0,-0.99172,1e-05,0.77352]
[1776872392526,67.23,79250.79,0.0,-0.99176,1e-05,0.76994]
[1776872394540,67.23,79256.06,0.0,-0.99171,1e-05,0.77423]
[1776872396554,67.23,79262.65,0.0,-0.99164,1e-05,0.77962]
[1776872400584,67.23,79266.36,0.0,-0.99161,1e-05,0.78267]
[1776872405621,67.23,79266.57,0.0,-0.9916,1e-05,0.78284]
[1776872410655,67.23,79261.86,0.0,-0.99165,1e-05,0.77897]
[1776872411662,67.23,79260.23,0.0,-0.99167,1e-05,0.77764]
[1776872414683,67.23,79267.75,0.0,-0.99159,1e-05,0.78381]
[1776872415693,67.23,79265.95,0.0,-0.99161,1e-05,0.78233]
[1776872417704,67.23,79260.41,0.0,-0.99166,1e-05,0.77778]
[1776872419718,67.23,79241.76,0.0,-0.99185,1e-05,0.76263]
[1776872420726,67.23,79234.37,0.0,-0.99192,1e-05,0.75669]
[1776872421732,67.23,79226.48,0.0,-0.99199,1e-05,0.7504]
[1776872422740,67.23,79227.51,0.0,-0.99198,1e-05,0.75122]
[1776872424767,67.23,79219.63,0.0,-0.99206,1e-05,0.74496]
[1776872426776,67.23,79213.48,0.0,-0.99212,1e-05,0.74011]
[1776872427828,67.23,79205.96,0.0,-0.99219,1e-05,0.73422]
[1776872428833,67.23,79203.63,0.0,-0.99221,1e-05,0.7324]
[1776872433872,67.23,79202.62,0.0,-0.99225,1e-05,0.72903]
[1776872435878,67.23,79197.52,0.0,-0.99229,1e-05,0.72508]
[1776872440920,67.23,79209.89,0.0,-0.99218,1e-05,0.7347]
[1776872441925,67.23,79208.79,0.0,-0.99219,1e-05,0.73384]
[1776872443938,67.23,79216.17,0.0,-0.99212,1e-05,0.73962]
[1776872444949,67.23,79217.58,0.0,-0.99211,1e-05,0.74073]
[1776872446959,67.23,79223.08,0.0,-0.99205,1e-05,0.74507]
[1776872448973,67.23,79224.91,0.0,-0.99204,1e-05,0.74652]
[1776872451994,67.23,79231.33,0.0,-0.99197,1e-05,0.75162]
[1776872454009,67.23,79235.53,0.0,-0.99193,1e-05,0.75498]
[1776872456023,67.23,79239.56,0.0,-0.9919,1e-05,0.7582]
[1776872457029,67.23,79246.21,0.0,-0.99183,1e-05,0.76356]
[1776872458036,67.23,79250.88,0.0,-0.99179,1e-05,0.76733]
[1776872460061,67.23,79258.43,0.0,-0.99171,1e-05,0.77347]
[1776872462077,67.23,79263.93,0.0,-0.99166,1e-05,0.77797]
[1776872467108,67.23,79262.87,0.0,-0.99167,1e-05,0.7771]
[1776872469126,67.23,79260.31,0.0,-0.99169,1e-05,0.77501]
[1776872471138,67.23,79254.21,0.0,-0.99175,1e-05,0.77004]
[1776872472145,67.23,79247.59,0.0,-0.99182,1e-05,0.76467]
[1776872473154,67.23,79243.64,0.0,-0.99186,1e-05,0.76148]
[1776872477180,67.23,79249.5,0.0,-0.9918,1e-05,0.76622]
[1776872479194,67.23,79257.0,0.0,-0.99173,1e-05,0.77231]
[1776872480201,67.23,79264.52,0.0,-0.99165,1e-05,0.77845]
[1776872481208,67.23,79268.61,0.0,-0.99161,1e-05,0.78181]
[1776872485105,67.23,79271.61,0.0,-0.99158,1e-05,0.78428]
[1776872488260,67.23,79268.55,0.0,-0.99161,1e-05,0.78176]
[1776872493299,67.23,79264.73,0.0,-0.99168,1e-05,0.77592]
[1776872498333,67.23,79266.91,0.0,-0.99166,1e-05,0.77771]
[1776872503368,67.23,79267.85,0.0,-0.99165,1e-05,0.77848]
[1776872508403,67.23,79268.1,0.0,-0.99164,1e-05,0.77868]
[1776872510418,67.23,79273.19,0.0,-0.99159,1e-05,0.78287]
[1776872511424,67.23,79290.08,0.0,-0.99142,1e-05,0.79689]
[1776872512433,67.23,79303.05,0.0,-0.99129,1e-05,0.80779]
[1776872513441,67.23,79308.06,0.0,-0.99124,1e-05,0.81204]
[1776872514445,67.23,79313.47,0.0,-0.99118,1e-05,0.81664]
[1776872515452,67.23,79313.2,0.0,-0.99119,1e-05,0.81641]
[1776872516458,67.23,79308.14,0.0,-0.99124,1e-05,0.81211]
[1776872517466,67.23,79304.46,0.0,-0.99128,1e-05,0.80899]
[1776872519480,67.23,79310.26,0.0,-0.99122,1e-05,0.81391]
[1776872524515,67.23,79310.92,0.0,-0.99121,1e-05,0.81447]
[1776872529549,67.23,79310.28,0.0,-0.99122,1e-05,0.81392]
[1776872534585,67.23,79313.37,0.0,-0.99119,1e-05,0.81656]
[1776872536599,67.23,79307.53,0.0,-0.99125,1e-05,0.81159]
[1776872538614,67.23,79306.47,0.0,-0.99126,1e-05,0.81069]
[1776872539621,67.23,79300.43,0.0,-0.99132,1e-05,0.80558]
[1776872544656,67.23,79301.62,0.0,-0.99131,1e-05,0.80658]
[1776872548683,67.23,79293.43,0.0,-0.99139,1e-05,0.79969]
[1776872550699,67.23,79292.51,0.0,-0.9914,1e-05,0.79892]
[1776872553725,67.23,79286.58,0.0,-0.99149,1e-05,0.79123]
[1776872554727,67.23,79282.07,0.0,-0.99153,1e-05,0.78748]
[1776872555734,67.23,79274.51,0.0,-0.99161,1e-05,0.78124]
[1776872556741,67.23,79275.06,0.0,-0.9916,1e-05,0.78169]
[1776872558755,67.23,79269.43,0.0,-0.99166,1e-05,0.77707]
[1776872559765,67.23,79262.51,0.0,-0.99173,1e-05,0.77142]
[1776872560769,67.23,79255.84,0.0,-0.99179,1e-05,0.766]
[1776872561776,67.23,79246.13,0.0,-0.99189,1e-05,0.75817]
[1776872562783,67.23,79241.7,0.0,-0.99193,1e-05,0.75462]
[1776872565804,67.23,79239.92,0.0,-0.99195,1e-05,0.7532]
[1776872567819,67.23,79232.82,0.0,-0.99202,1e-05,0.74754]
[1776872568826,67.23,79231.08,0.0,-0.99203,1e-05,0.74616]
[1776872571846,67.23,79219.68,0.0,-0.99214,1e-05,0.73717]
[1776872572853,67.23,79218.66,0.0,-0.99215,1e-05,0.73637]
[1776872577888,67.23,79221.8,0.0,-0.99212,1e-05,0.73884]
[1776872581928,67.23,79249.09,0.0,-0.99186,1e-05,0.76055]
[1776872582936,67.23,79271.54,0.0,-0.99164,1e-05,0.7788]
[1776872583945,67.23,79281.33,0.0,-0.99154,1e-05,0.78687]
[1776872584949,67.23,79280.96,0.0,-0.99154,1e-05,0.78656]
[1776872587975,67.23,79273.67,0.0,-0.99162,1e-05,0.78055]
[1776872589984,67.23,79283.95,0.0,-0.99151,1e-05,0.78904]
[1776872590991,67.23,79284.41,0.0,-0.99151,1e-05,0.78942]
[1776872596028,67.23,79275.61,0.0,-0.9916,1e-05,0.78215]
[1776872597034,67.23,79269.63,0.0,-0.99166,1e-05,0.77723]
[1776872598041,67.23,79269.28,0.0,-0.99166,1e-05,0.77695]
[1776872603077,67.23,79266.84,0.0,-0.99169,1e-05,0.77495]
[1776872606099,67.23,79257.17,0.0,-0.99178,1e-05,0.76708]
[1776872607104,67.23,79254.79,0.0,-0.9918,1e-05,0.76515]
[1776872612139,67.23,79256.17,0.0,-0.99182,1e-05,0.76359]
[1776872613173,67.23,79243.21,0.0,-0.99194,1e-05,0.75318]
[1776872614155,67.23,79237.02,0.0,-0.992,1e-05,0.74825]
[1776872615165,67.23,79241.99,0.0,-0.99195,1e-05,0.7522]
[1776872616169,67.23,79242.19,0.0,-0.99195,1e-05,0.75236]
[1776872618183,67.23,79249.09,0.0,-0.99189,1e-05,0.75789]
[1776872621207,67.23,79250.22,0.0,-0.99188,1e-05,0.7588]
[1776872623225,67.23,79245.84,0.0,-0.99192,1e-05,0.75528]
[1776872625233,67.23,79237.3,0.0,-0.992,1e-05,0.74847]
[1776872626239,67.23,79232.2,0.0,-0.99205,1e-05,0.74442]
[1776872627246,67.23,79238.9,0.0,-0.99198,1e-05,0.74974]
[1776872632281,67.23,79245.22,0.0,-0.99192,1e-05,0.75479]
[1776872636309,67.23,79233.84,0.0,-0.99203,1e-05,0.74572]
[1776872638324,67.23,79239.95,0.0,-0.99197,1e-05,0.75058]
[1776872640337,67.23,79247.43,0.0,-0.9919,1e-05,0.75656]
[1776872646261,67.23,79256.11,0.0,-0.99182,1e-05,0.76354]
[1776872647386,67.23,79261.87,0.0,-0.99176,1e-05,0.76821]
[1776872651413,67.23,79254.82,0.0,-0.99183,1e-05,0.7625]
[1776872656449,67.23,79249.93,0.0,-0.99188,1e-05,0.75856]
[1776872660477,67.23,79246.02,0.0,-0.99192,1e-05,0.75543]
[1776872665513,67.23,79240.34,0.0,-0.99197,1e-05,0.75089]
[1776872667526,67.23,79233.23,0.0,-0.99204,1e-05,0.74524]
[1776872669540,67.23,79227.9,0.0,-0.99209,1e-05,0.74103]
[1776872670547,67.23,79232.7,0.0,-0.99204,1e-05,0.74482]
[1776872672561,67.23,79227.4,0.0,-0.99212,1e-05,0.73802]
[1776872676610,67.23,79232.31,0.0,-0.99207,1e-05,0.74189]
[1776872677618,67.23,79240.39,0.0,-0.992,1e-05,0.74829]
[1776872679635,67.23,79245.92,0.0,-0.99194,1e-05,0.7527]
[1776872680637,67.23,79251.85,0.0,-0.99189,1e-05,0.75745]
[1776872682651,67.23,79264.32,0.0,-0.99177,1e-05,0.76751]
[1776872684666,67.23,79270.07,0.0,-0.99171,1e-05,0.77219]
[1776872686679,67.23,79278.04,0.0,-0.99163,1e-05,0.77872]
[1776872690709,67.23,79271.15,0.0,-0.9917,1e-05,0.77307]
[1776872693730,67.23,79268.77,0.0,-0.99172,1e-05,0.77113]
[1776872694735,67.23,79274.04,0.0,-0.99167,1e-05,0.77544]
[1776872695743,67.23,79276.47,0.0,-0.99165,1e-05,0.77743]
[1776872698764,67.23,79277.25,0.0,-0.99164,1e-05,0.77807]
[1776872703799,67.23,79273.26,0.0,-0.99168,1e-05,0.7748]
[1776872706820,67.23,79267.98,0.0,-0.99173,1e-05,0.77049]
[1776872708835,67.23,79264.91,0.0,-0.99176,1e-05,0.76799]
[1776872713869,67.23,79264.88,0.0,-0.99176,1e-05,0.76797]
[1776872715884,67.23,79259.6,0.0,-0.99181,1e-05,0.76369]
[1776872717898,67.23,79264.94,0.0,-0.99176,1e-05,0.76802]
[1776872718903,67.23,79267.06,0.0,-0.99174,1e-05,0.76974]
[1776872719911,67.23,79273.4,0.0,-0.99168,1e-05,0.77491]
[1776872720919,67.23,79275.45,0.0,-0.99166,1e-05,0.77659]
[1776872722932,67.23,79276.39,0.0,-0.99165,1e-05,0.77736]
[1776872727968,67.23,79276.47,0.0,-0.99165,1e-05,0.77743]
[1776872729981,67.23,79281.48,0.0,-0.9916,1e-05,0.78155]
[1776872735018,67.23,79280.8,0.0,-0.99163,1e-05,0.77827]
[1776872738042,67.23,79274.08,0.0,-0.9917,1e-05,0.77277]
[1776872739047,67.23,79267.66,0.0,-0.99176,1e-05,0.76754]
[1776872740055,67.23,79266.53,0.0,-0.99177,1e-05,0.76662]
[1776872744082,67.23,79271.58,0.0,-0.99172,1e-05,0.77073]
[1776872749119,67.23,79271.87,0.0,-0.99172,1e-05,0.77096]
[1776872753145,67.23,79278.42,0.0,-0.99166,1e-05,0.77632]
[1776872758183,67.23,79281.1,0.0,-0.99163,1e-05,0.77852]
[1776872760198,67.23,79285.9,0.0,-0.99158,1e-05,0.78247]
[1776872761205,67.23,79294.67,0.0,-0.99149,1e-05,0.78973]
[1776872762211,67.23,79300.72,0.0,-0.99143,1e-05,0.79477]
[1776872763218,67.23,79300.18,0.0,-0.99144,1e-05,0.79432]
[1776872767246,67.23,79306.93,0.0,-0.99137,1e-05,0.79998]
[1776872768252,67.23,79315.18,0.0,-0.99128,1e-05,0.80693]
[1776872769264,67.23,79320.75,0.0,-0.99123,1e-05,0.81165]
[1776872772282,67.23,79312.72,0.0,-0.99131,1e-05,0.80485]
[1776872773288,67.23,79310.92,0.0,-0.99133,1e-05,0.80333]
[1776872775304,67.23,79309.67,0.0,-0.99134,1e-05,0.80228]
[1776872777319,67.23,79315.21,0.0,-0.99128,1e-05,0.80696]
[1776872782352,67.23,79323.33,0.0,-0.9912,1e-05,0.81385]
[1776872785373,67.23,79329.46,0.0,-0.99114,1e-05,0.81908]
[1776872788396,67.23,79324.91,0.0,-0.99118,1e-05,0.8152]
[1776872789401,67.23,79319.11,0.0,-0.99124,1e-05,0.81026]
[1776872792423,67.23,79315.8,0.0,-0.99131,1e-05,0.80467]
[1776872794436,67.23,79311.27,0.0,-0.99135,1e-05,0.80085]
[1776872796450,67.23,79306.7,0.0,-0.9914,1e-05,0.79702]
[1776872800494,67.23,79301.32,0.0,-0.99145,1e-05,0.79252]
[1776872802522,67.23,79293.69,0.0,-0.99153,1e-05,0.78618]
[1776872803518,67.23,79281.16,0.0,-0.99166,1e-05,0.77585]
[1776872804524,67.23,79275.03,0.0,-0.99172,1e-05,0.77084]
[1776872805532,67.23,79276.14,0.0,-0.99171,1e-05,0.77175]
[1776872810570,67.23,79274.31,0.0,-0.99172,1e-05,0.77026]
[1776872815601,67.23,79271.22,0.0,-0.99175,1e-05,0.76774]
[1776872816610,67.23,79258.29,0.0,-0.99188,1e-05,0.75729]
[1776872817615,67.23,79251.03,0.0,-0.99195,1e-05,0.75148]
[1776872818622,67.23,79246.49,0.0,-0.99199,1e-05,0.74786]
[1776872819629,67.23,79241.33,0.0,-0.99204,1e-05,0.74377]
[1776872821643,67.23,79237.97,0.0,-0.99208,1e-05,0.74111]
[1776872822650,67.23,79248.21,0.0,-0.99198,1e-05,0.74923]
[1776872823657,67.23,79251.07,0.0,-0.99195,1e-05,0.75151]
[1776872828691,67.23,79250.44,0.0,-0.99196,1e-05,0.75101]
[1776872833727,67.23,79245.46,0.0,-0.992,1e-05,0.74704]
[1776872838762,67.23,79246.23,0.0,-0.992,1e-05,0.74765]
[1776872843798,67.23,79241.8,0.0,-0.99204,1e-05,0.74414]
[1776872846818,67.23,79248.72,0.0,-0.99197,1e-05,0.74964]
[1776872848832,67.23,79254.76,0.0,-0.99191,1e-05,0.75446]
[1776872849840,67.23,79261.28,0.0,-0.99185,1e-05,0.7597]
[1776872850848,67.23,79267.55,0.0,-0.99179,1e-05,0.76476]
[1776872851854,67.23,79269.56,0.0,-0.9918,1e-05,0.76371]
[1776872855882,67.23,79275.49,0.0,-0.99174,1e-05,0.76852]
[1776872858911,67.23,79276.62,0.0,-0.99173,1e-05,0.76944]
[1776872860923,67.23,79283.72,0.0,-0.99166,1e-05,0.77524]
[1776872861944,67.23,79284.79,0.0,-0.99165,1e-05,0.77612]
[1776872862949,67.23,79279.2,0.0,-0.9917,1e-05,0.77154]
[1776872866977,67.23,79285.44,0.0,-0.99164,1e-05,0.77665]
[1776872867988,67.23,79286.98,0.0,-0.99163,1e-05,0.77792]
[1776872873021,67.23,79280.43,0.0,-0.99169,1e-05,0.77255]
[1776872874029,67.23,79269.55,0.0,-0.9918,1e-05,0.7637]
[1776872875039,67.23,79264.79,0.0,-0.99185,1e-05,0.75986]
[1776872876042,67.23,79262.72,0.0,-0.99187,1e-05,0.75819]
[1776872881077,67.23,79265.04,0.0,-0.99184,1e-05,0.76006]
[1776872883091,67.23,79271.76,0.0,-0.99178,1e-05,0.76549]
[1776872889134,67.23,79275.68,0.0,-0.99174,1e-05,0.76868]
[1776872893162,67.23,79274.3,0.0,-0.99175,1e-05,0.76755]
[1776872898198,67.23,79274.21,0.0,-0.99175,1e-05,0.76748]
[1776872902224,67.23,79282.93,0.0,-0.99167,1e-05,0.77459]
[1776872903232,67.23,79288.05,0.0,-0.99162,1e-05,0.77879]
[1776872904239,67.23,79291.71,0.0,-0.99158,1e-05,0.78181]
[1776872907260,67.23,79293.66,0.0,-0.99156,1e-05,0.78342]
[1776872912295,67.23,79296.98,0.0,-0.99156,1e-05,0.78343]
[1776872916324,67.23,79307.13,0.0,-0.99145,1e-05,0.79186]
[1776872917331,67.23,79310.42,0.0,-0.99142,1e-05,0.79461]
[1776872922366,67.23,79307.77,0.0,-0.99145,1e-05,0.79239]
[1776872927403,67.23,79302.01,0.0,-0.9915,1e-05,0.7876]
[1776872931429,67.23,79312.29,0.0,-0.9914,1e-05,0.79617]
[1776872932436,67.23,79317.14,0.0,-0.99135,1e-05,0.80024]
[1776872937471,67.23,79315.18,0.0,-0.99137,1e-05,0.7986]
[1776872939485,67.23,79315.71,0.0,-0.99137,1e-05,0.79904]
[1776872944524,67.23,79317.76,0.0,-0.99134,1e-05,0.80077]
[1776872949555,67.23,79323.27,0.0,-0.99129,1e-05,0.80541]
[1776872954591,67.23,79325.42,0.0,-0.99127,1e-05,0.80723]
[1776872959626,67.23,79327.68,0.0,-0.99124,1e-05,0.80915]
[1776872964662,67.23,79327.26,0.0,-0.99125,1e-05,0.80879]
[1776872969696,67.23,79327.21,0.0,-0.99125,1e-05,0.80875]
[1776872971711,67.23,79320.14,0.0,-0.99135,1e-05,0.79999]
[1776872972717,67.23,79317.05,0.0,-0.99138,1e-05,0.7974]
[1776872977754,67.23,79316.19,0.0,-0.99139,1e-05,0.79667]
[1776872982788,67.23,79322.61,0.0,-0.99132,1e-05,0.80207]
[1776872988702,67.23,79325.38,0.0,-0.9913,1e-05,0.80441]
[1776872991852,67.23,79318.34,0.0,-0.99137,1e-05,0.79848]
[1776872992858,67.23,79308.48,0.0,-0.99147,1e-05,0.79023]
[1776872993864,67.23,79305.99,0.0,-0.99149,1e-05,0.78816]
[1776872994872,67.23,79297.94,0.0,-0.99157,1e-05,0.78149]
[1776872995878,67.23,79292.56,0.0,-0.99163,1e-05,0.77706]
[1776872996885,67.23,79286.11,0.0,-0.99169,1e-05,0.77178]
[1776872998773,67.23,79282.65,0.0,-0.99173,1e-05,0.76895]
[1776873001922,67.23,79273.93,0.0,-0.99181,1e-05,0.76188]
[1776873003934,67.23,79270.46,0.0,-0.99185,1e-05,0.75908]
[1776873005949,67.23,79262.61,0.0,-0.99192,1e-05,0.75277]
[1776873006955,67.23,79255.94,0.0,-0.99199,1e-05,0.74745]
[1776873007962,67.23,79251.69,0.0,-0.99203,1e-05,0.74407]
[1776873009976,67.23,79247.56,0.0,-0.99207,1e-05,0.7408]
[1776873015020,67.23,79241.74,0.0,-0.99212,1e-05,0.73622]
[1776873017031,67.23,79234.45,0.0,-0.99219,1e-05,0.7305]
[1776873018038,67.23,79236.38,0.0,-0.99217,1e-05,0.73201]
[1776873021059,67.23,79230.87,0.0,-0.99222,1e-05,0.72771]
[1776873026096,67.23,79228.7,0.0,-0.99224,1e-05,0.72603]
[1776873028109,67.23,79213.73,0.0,-0.99238,1e-05,0.71447]
[1776873033143,67.23,79211.41,0.0,-0.99243,1e-05,0.71014]
[1776873035158,67.23,79235.36,0.0,-0.99221,1e-05,0.72861]
[1776873036166,67.23,79270.38,0.0,-0.99187,1e-05,0.75634]
[1776873037174,67.23,79277.55,0.0,-0.9918,1e-05,0.76212]
[1776873038179,67.23,79282.13,0.0,-0.99176,1e-05,0.76583]
[1776873039186,67.23,79281.7,0.0,-0.99176,1e-05,0.76548]
[1776873044231,67.23,79281.05,0.0,-0.99177,1e-05,0.76496]
[1776873049265,67.23,79275.61,0.0,-0.99182,1e-05,0.76055]
[1776873053295,67.23,79271.44,0.0,-0.99186,1e-05,0.75719]
[1776873058329,67.23,79272.7,0.0,-0.99185,1e-05,0.75821]
[1776873060344,67.23,79281.57,0.0,-0.99177,1e-05,0.76538]
[1776873061350,67.23,79287.23,0.0,-0.99171,1e-05,0.76999]
[1776873062358,67.23,79288.58,0.0,-0.9917,1e-05,0.77109]
[1776873066387,67.23,79296.61,0.0,-0.99162,1e-05,0.77767]
[1776873067393,67.23,79305.13,0.0,-0.99153,1e-05,0.7847]
[1776873068402,67.23,79305.13,0.0,-0.99153,1e-05,0.7847]
[1776873070421,67.23,79299.2,0.0,-0.99159,1e-05,0.7798]
[1776873075453,67.23,79300.72,0.0,-0.99158,1e-05,0.78105]
[1776873079479,67.23,79300.51,0.0,-0.99158,1e-05,0.78088]
[1776873083507,67.23,79292.61,0.0,-0.99166,1e-05,0.77438]
[1776873086528,67.23,79287.86,0.0,-0.9917,1e-05,0.7705]
[1776873091563,67.23,79286.21,0.0,-0.99175,1e-05,0.76645]
[1776873096598,67.23,79280.94,0.0,-0.9918,1e-05,0.76218]
[1776873101633,67.23,79279.26,0.0,-0.99182,1e-05,0.76082]
[1776873106668,67.23,79281.69,0.0,-0.99179,1e-05,0.76278]
[1776873111703,67.23,79281.93,0.0,-0.99179,1e-05,0.76298]
[1776873115730,67.23,79287.36,0.0,-0.99174,1e-05,0.76739]
[1776873121775,67.23,79286.36,0.0,-0.99175,1e-05,0.76657]
[1776873126808,67.23,79286.06,0.0,-0.99175,1e-05,0.76633]
[1776873131845,67.23,79286.79,0.0,-0.99174,1e-05,0.76692]
[1776873136880,67.23,79285.49,0.0,-0.99175,1e-05,0.76587]
[1776873141915,67.23,79284.02,0.0,-0.99177,1e-05,0.76467]
[1776873146951,67.23,79281.97,0.0,-0.99179,1e-05,0.76301]
[1776873150977,67.23,79294.68,0.0,-0.99166,1e-05,0.77336]
[1776873151987,67.23,79310.0,0.0,-0.99154,1e-05,0.78325]
[1776873154000,67.23,79321.73,0.0,-0.99142,1e-05,0.79301]
[1776873158028,67.23,79326.79,0.0,-0.99137,1e-05,0.79725]
[1776873163063,67.23,79327.6,0.0,-0.99136,1e-05,0.79793]
[1776873168098,67.23,79332.4,0.0,-0.99131,1e-05,0.80197]
[1776873173156,67.23,79362.07,0.0,-0.991,1e-05,0.82734]
[1776873175194,67.23,79340.89,0.0,-0.99122,1e-05,0.80917]
[1776873176249,67.23,79340.89,0.0,-0.99122,1e-05,0.80917]
[1776873177187,67.23,79335.06,0.0,-0.99128,1e-05,0.80422]
[1776873178194,67.23,79334.65,0.0,-0.99129,1e-05,0.80387]
[1776873182222,67.23,79328.23,0.0,-0.99135,1e-05,0.79846]
[1776873183229,67.23,79325.95,0.0,-0.99138,1e-05,0.79655]
[1776873186261,67.23,79321.43,0.0,-0.99142,1e-05,0.79276]
[1776873190279,67.23,79316.03,0.0,-0.99148,1e-05,0.78825]
[1776873193300,67.23,79308.68,0.0,-0.99155,1e-05,0.78216]
[1776873195320,67.23,79304.32,0.0,-0.9916,1e-05,0.77856]
[1776873200350,67.23,79304.23,0.0,-0.9916,1e-05,0.77848]
[1776873205384,67.23,79307.32,0.0,-0.99157,1e-05,0.78103]
[1776873207398,67.23,79310.55,0.0,-0.99153,1e-05,0.7837]
[1776873212434,67.23,79313.32,0.0,-0.99153,1e-05,0.78325]
[1776873217468,67.23,79312.81,0.0,-0.99154,1e-05,0.78283]
[1776873221497,67.23,79319.52,0.0,-0.99147,1e-05,0.7884]
[1776873226531,67.23,79321.25,0.0,-0.99145,1e-05,0.78984]
[1776873230559,67.23,79315.12,0.0,-0.99152,1e-05,0.78475]
[1776873235594,67.23,79317.48,0.0,-0.99149,1e-05,0.78671]
[1776873240629,67.23,79317.45,0.0,-0.99149,1e-05,0.78668]
[1776873244657,67.23,79322.57,0.0,-0.99144,1e-05,0.79095]
[1776873246680,67.23,79335.73,0.0,-0.99131,1e-05,0.80199]
[1776873247681,67.23,79342.98,0.0,-0.99123,1e-05,0.80813]
[1776873250704,67.23,79351.17,0.0,-0.99115,1e-05,0.81512]
[1776873252724,67.23,79357.65,0.0,-0.99108,1e-05,0.82068]
[1776873256744,67.23,79362.6,0.0,-0.99103,1e-05,0.82494]
[1776873261784,67.23,79372.36,0.0,-0.99092,1e-05,0.83341]
[1776873262790,67.23,79379.55,0.0,-0.99084,1e-05,0.8397]
[1776873265810,67.23,79372.3,0.0,-0.99092,1e-05,0.83336]
[1776873267831,67.23,79360.75,0.0,-0.99104,1e-05,0.82335]
[1776873268838,67.23,79355.67,0.0,-0.9911,1e-05,0.81898]
[1776873269857,67.23,79350.53,0.0,-0.99115,1e-05,0.81457]
[1776873270854,67.23,79355.82,0.0,-0.9911,1e-05,0.8191]
[1776873271861,67.23,79360.55,0.0,-0.99108,1e-05,0.82033]
[1776873272868,67.23,79370.2,0.0,-0.99097,1e-05,0.82867]
[1776873273876,67.23,79370.02,0.0,-0.99098,1e-05,0.82851]
[1776873275889,67.23,79377.28,0.0,-0.9909,1e-05,0.83483]
[1776873276896,67.23,79383.34,0.0,-0.99083,1e-05,0.84013]
[1776873277903,67.23,79386.26,0.0,-0.9908,1e-05,0.8427]
[1776873282938,67.23,79390.43,0.0,-0.99076,1e-05,0.84637]
[1776873284952,67.23,79395.31,0.0,-0.9907,1e-05,0.85069]
[1776873285959,67.23,79389.83,0.0,-0.99076,1e-05,0.84584]
[1776873287973,67.23,79386.54,0.0,-0.9908,1e-05,0.84294]
[1776873293008,67.23,79389.87,0.0,-0.99076,1e-05,0.84588]
[1776873295022,67.23,79395.04,0.0,-0.99071,1e-05,0.85045]
[1776873300056,67.23,79397.01,0.0,-0.99069,1e-05,0.85219]
[1776873305105,67.23,79398.07,0.0,-0.99067,1e-05,0.85314]
[1776873310141,67.23,79392.99,0.0,-0.99073,1e-05,0.84863]
[1776873312156,67.23,79393.46,0.0,-0.99072,1e-05,0.84905]
[1776873315176,67.23,79388.28,0.0,-0.99078,1e-05,0.84448]
[1776873319204,67.23,79393.52,0.0,-0.99072,1e-05,0.8491]
[1776873324240,67.23,79395.51,0.0,-0.9907,1e-05,0.85086]
[1776873329275,67.23,79401.01,0.0,-0.99064,1e-05,0.85575]
[1776873334310,67.23,79403.31,0.0,-0.99065,1e-05,0.85487]
[1776873339345,67.23,79405.76,0.0,-0.99062,1e-05,0.85706]
[1776873344385,67.23,79406.72,0.0,-0.99061,1e-05,0.85791]
[1776873349420,67.23,79405.07,0.0,-0.99063,1e-05,0.85644]
[1776873351434,67.23,79399.78,0.0,-0.99069,1e-05,0.85174]
[1776873356469,67.23,79401.99,0.0,-0.99066,1e-05,0.8537]
[1776873361508,67.23,79399.34,0.0,-0.99069,1e-05,0.85135]
[1776873366540,67.23,79398.1,0.0,-0.9907,1e-05,0.85025]
[1776873371578,67.23,79402.46,0.0,-0.99066,1e-05,0.85412]
[1776873372585,67.23,79397.01,0.0,-0.99072,1e-05,0.84928]
[1776873373593,67.23,79393.33,0.0,-0.99076,1e-05,0.84603]
[1776873375606,67.23,79384.19,0.0,-0.99086,1e-05,0.83799]
[1776873376613,67.23,79381.15,0.0,-0.99089,1e-05,0.83533]
[1776873377620,67.23,79387.33,0.0,-0.99082,1e-05,0.84075]
[1776873378628,67.23,79388.94,0.0,-0.9908,1e-05,0.84216]
[1776873383664,67.23,79390.12,0.0,-0.99079,1e-05,0.8432]
[1776873388697,67.23,79389.57,0.0,-0.9908,1e-05,0.84271]
[1776873393733,67.23,79385.79,0.0,-0.99087,1e-05,0.83651]
[1776873394740,67.23,79379.08,0.0,-0.99094,1e-05,0.83066]
[1776873399775,67.23,79373.59,0.0,-0.991,1e-05,0.82589]
[1776873404811,67.23,79369.98,0.0,-0.99104,1e-05,0.82277]
[1776873409845,67.23,79374.14,0.0,-0.99099,1e-05,0.82637]
[1776873414882,67.23,79369.11,0.0,-0.99105,1e-05,0.82202]
[1776873415887,67.23,79360.96,0.0,-0.99113,1e-05,0.81502]
[1776873420922,67.23,79365.59,0.0,-0.99108,1e-05,0.81899]
[1776873425971,67.23,79364.32,0.0,-0.9911,1e-05,0.8179]
[1776873430993,67.23,79367.32,0.0,-0.99107,1e-05,0.82048]
[1776873436030,67.23,79363.21,0.0,-0.99111,1e-05,0.81694]
[1776873441066,67.23,79359.94,0.0,-0.99114,1e-05,0.81414]
[1776873446100,67.23,79358.36,0.0,-0.99116,1e-05,0.81279]
[1776873451134,67.23,79358.01,0.0,-0.99119,1e-05,0.80967]
[1776873457177,67.23,79358.12,0.0,-0.99119,1e-05,0.80976]
[1776873462212,67.23,79357.41,0.0,-0.9912,1e-05,0.80916]
[1776873467247,67.23,79357.64,0.0,-0.9912,1e-05,0.80935]
[1776873472282,67.23,79357.29,0.0,-0.9912,1e-05,0.80906]
[1776873473289,67.23,79345.78,0.0,-0.99132,1e-05,0.7993]
[1776873474297,67.23,79336.29,0.0,-0.99142,1e-05,0.79133]
[1776873475303,67.23,79333.04,0.0,-0.99145,1e-05,0.78862]
[1776873476311,67.23,79327.82,0.0,-0.9915,1e-05,0.78427]
[1776873477316,67.23,79321.11,0.0,-0.99157,1e-05,0.77872]
[1776873478323,67.23,79319.04,0.0,-0.99159,1e-05,0.77701]
[1776873480340,67.23,79316.56,0.0,-0.99162,1e-05,0.77497]
[1776873482247,67.23,79300.7,0.0,-0.99177,1e-05,0.76201]
[1776873483359,67.23,79297.82,0.0,-0.9918,1e-05,0.75968]
[1776873485373,67.23,79304.88,0.0,-0.99173,1e-05,0.76541]
[1776873487387,67.23,79309.63,0.0,-0.99169,1e-05,0.76929]
[1776873492317,67.23,79304.3,0.0,-0.99174,1e-05,0.76494]
[1776873494436,67.23,79297.94,0.0,-0.9918,1e-05,0.75978]
[1776873496451,67.23,79294.88,0.0,-0.99183,1e-05,0.75731]
[1776873498465,67.23,79300.65,0.0,-0.99178,1e-05,0.76197]
[1776873500479,67.23,79298.97,0.0,-0.99179,1e-05,0.76061]
[1776873502493,67.23,79296.45,0.0,-0.99182,1e-05,0.75857]
[1776873507528,67.23,79298.4,0.0,-0.9918,1e-05,0.76015]
[1776873509543,67.23,79301.53,0.0,-0.99177,1e-05,0.76269]
[1776873511556,67.23,79296.17,0.0,-0.99185,1e-05,0.75566]
[1776873513573,67.23,79295.55,0.0,-0.99185,1e-05,0.75516]
[1776873514578,67.23,79301.93,0.0,-0.99179,1e-05,0.76031]
[1776873515585,67.23,79305.86,0.0,-0.99175,1e-05,0.7635]
[1776873517599,67.23,79314.39,0.0,-0.99167,1e-05,0.77046]
[1776873518606,67.23,79316.63,0.0,-0.99165,1e-05,0.77229]
[1776873523641,67.23,79319.1,0.0,-0.99162,1e-05,0.77432]
[1776873528676,67.23,79312.35,0.0,-0.99169,1e-05,0.76879]
[1776873530695,67.23,79309.21,0.0,-0.99172,1e-05,0.76622]
[1776873533711,67.23,79304.04,0.0,-0.99177,1e-05,0.76202]
[1776873535725,67.23,79302.57,0.0,-0.99178,1e-05,0.76083]
[1776873540760,67.23,79299.58,0.0,-0.99181,1e-05,0.75841]
[1776873545796,67.23,79296.34,0.0,-0.99185,1e-05,0.75579]
[1776873550832,67.23,79291.25,0.0,-0.9919,1e-05,0.7517]
[1776873552845,67.23,79287.42,0.0,-0.99193,1e-05,0.74863]
[1776873557881,67.23,79287.72,0.0,-0.99193,1e-05,0.74887]
[1776873560901,67.23,79282.53,0.0,-0.99198,1e-05,0.74473]
[1776873565937,67.23,79280.25,0.0,-0.992,1e-05,0.74292]
[1776873570970,67.23,79282.41,0.0,-0.99198,1e-05,0.74464]
[1776873576011,67.23,79282.06,0.0,-0.99201,1e-05,0.7417]
[1776873581042,67.23,79284.04,0.0,-0.99199,1e-05,0.74327]
[1776873586076,67.23,79279.63,0.0,-0.99204,1e-05,0.73977]
[1776873589104,67.23,79273.25,0.0,-0.9921,1e-05,0.73473]
[1776873594132,67.23,79274.58,0.0,-0.99208,1e-05,0.73578]
[1776873599167,67.23,79278.03,0.0,-0.99205,1e-05,0.7385]
[1776873602192,67.23,79304.45,0.0,-0.99179,1e-05,0.75965]
[1776873603197,67.23,79317.46,0.0,-0.99167,1e-05,0.77024]
[1776873604204,67.23,79312.28,0.0,-0.99172,1e-05,0.76601]
[1776873605210,67.23,79314.64,0.0,-0.99169,1e-05,0.76794]
[1776873607225,67.23,79320.06,0.0,-0.99164,1e-05,0.77237]
[1776873610246,67.23,79311.61,0.0,-0.99172,1e-05,0.76546]
[1776873611252,67.23,79307.77,0.0,-0.99176,1e-05,0.76234]
[1776873616287,67.23,79300.75,0.0,-0.99183,1e-05,0.75666]
[1776873618302,67.23,79290.35,0.0,-0.99193,1e-05,0.7483]
[1776873619308,67.23,79288.91,0.0,-0.99195,1e-05,0.74715]
[1776873621324,67.23,79283.16,0.0,-0.992,1e-05,0.74257]
[1776873622329,67.23,79276.81,0.0,-0.99206,1e-05,0.73754]
[1776873626364,67.23,79282.01,0.0,-0.99201,1e-05,0.74166]
[1776873631396,67.23,79284.02,0.0,-0.99202,1e-05,0.7406]
[1776873635424,67.23,79294.63,0.0,-0.99192,1e-05,0.74905]
[1776873636432,67.23,79305.19,0.0,-0.99182,1e-05,0.75755]
[1776873639452,67.23,79310.66,0.0,-0.99176,1e-05,0.76198]
[1776873644488,67.23,79305.72,0.0,-0.99181,1e-05,0.75798]
[1776873649524,67.23,79296.65,0.0,-0.9919,1e-05,0.75067]
[1776873651544,67.23,79290.16,0.0,-0.99196,1e-05,0.74548]
[1776873653551,67.23,79296.75,0.0,-0.9919,1e-05,0.75075]
[1776873654560,67.23,79305.98,0.0,-0.99181,1e-05,0.75819]
[1776873655567,67.23,79311.49,0.0,-0.99175,1e-05,0.76265]
[1776873657580,67.23,79318.48,0.0,-0.99168,1e-05,0.76835]
[1776873662615,67.23,79325.74,0.0,-0.99161,1e-05,0.7743]
[1776873665635,67.23,79321.25,0.0,-0.99166,1e-05,0.77062]
[1776873670671,67.23,79329.09,0.0,-0.99158,1e-05,0.77706]
[1776873673694,67.23,79315.4,0.0,-0.99171,1e-05,0.76584]
[1776873674702,67.23,79308.55,0.0,-0.99178,1e-05,0.76027]
[1776873678730,67.23,79296.37,0.0,-0.9919,1e-05,0.75045]
[1776873680744,67.23,79290.77,0.0,-0.99196,1e-05,0.74597]
[1776873685779,67.23,79291.53,0.0,-0.99195,1e-05,0.74658]
[1776873687794,67.23,79296.64,0.0,-0.9919,1e-05,0.75066]
[1776873690814,67.23,79302.0,0.0,-0.99185,1e-05,0.75497]
[1776873694844,67.23,79296.75,0.0,-0.99193,1e-05,0.74807]
[1776873699877,67.23,79297.98,0.0,-0.99191,1e-05,0.74906]
[1776873702899,67.23,79306.73,0.0,-0.99183,1e-05,0.75609]
[1776873703911,67.23,79314.62,0.0,-0.99175,1e-05,0.76248]
[1776873704914,67.23,79322.26,0.0,-0.99168,1e-05,0.76871]
[1776873707937,67.23,79335.73,0.0,-0.99154,1e-05,0.7798]
[1776873710991,67.23,79341.38,0.0,-0.99148,1e-05,0.78449]
[1776873712973,67.23,79315.98,0.0,-0.99174,1e-05,0.76359]
[1776873713981,67.23,79308.84,0.0,-0.99181,1e-05,0.7578]
[1776873719014,67.23,79310.17,0.0,-0.9918,1e-05,0.75888]
[1776873723044,67.23,79317.63,0.0,-0.99172,1e-05,0.76493]
[1776873725058,67.23,79312.56,0.0,-0.99177,1e-05,0.76081]
[1776873727072,67.23,79306.59,0.0,-0.99183,1e-05,0.75598]
[1776873732107,67.23,79306.81,0.0,-0.99183,1e-05,0.75616]
[1776873734147,67.23,79315.91,0.0,-0.99174,1e-05,0.76353]
[1776873735135,67.23,79303.2,0.0,-0.99186,1e-05,0.75325]
[1776873736160,67.23,79287.99,0.0,-0.99201,1e-05,0.74109]
[1776873741177,67.23,79288.47,0.0,-0.99201,1e-05,0.74147]
[1776873742185,67.23,79293.64,0.0,-0.99196,1e-05,0.74559]
[1776873743193,67.23,79300.59,0.0,-0.99189,1e-05,0.75115]
[1776873744200,67.23,79294.38,0.0,-0.99195,1e-05,0.74618]
[1776873745206,67.23,79285.85,0.0,-0.99203,1e-05,0.73939]
[1776873746214,67.23,79287.12,0.0,-0.99202,1e-05,0.7404]
[1776873748227,67.23,79292.25,0.0,-0.99197,1e-05,0.74448]
[1776873749234,67.23,79303.28,0.0,-0.99186,1e-05,0.75331]
[1776873750241,67.23,79310.31,0.0,-0.99179,1e-05,0.75899]
[1776873751248,67.23,79311.12,0.0,-0.99181,1e-05,0.75694]
[1776873754271,67.23,79321.43,0.0,-0.99171,1e-05,0.76531]
[1776873755276,67.23,79327.54,0.0,-0.99165,1e-05,0.77031]
[1776873756283,67.23,79327.74,0.0,-0.99165,1e-05,0.77047]
[1776873761323,67.23,79331.98,0.0,-0.99161,1e-05,0.77395]
[1776873766357,67.23,79336.31,0.0,-0.99156,1e-05,0.77752]
[1776873771393,67.23,79331.93,0.0,-0.99161,1e-05,0.77391]
[1776873774414,67.23,79321.9,0.0,-0.99171,1e-05,0.76569]
[1776873775421,67.23,79320.21,0.0,-0.99172,1e-05,0.76432]
[1776873778442,67.23,79325.57,0.0,-0.99167,1e-05,0.76869]
[1776873779451,67.23,79329.2,0.0,-0.99163,1e-05,0.77167]
[1776873780456,67.23,79331.56,0.0,-0.99161,1e-05,0.77361]
[1776873785491,67.23,79330.53,0.0,-0.99162,1e-05,0.77276]
[1776873787509,67.23,79338.78,0.0,-0.99154,1e-05,0.77957]
[1776873789524,67.23,79347.77,0.0,-0.99145,1e-05,0.78704]
[1776873791538,67.23,79349.61,0.0,-0.99143,1e-05,0.78858]
[1776873793551,67.23,79333.89,0.0,-0.99159,1e-05,0.77553]
[1776873794562,67.23,79325.82,0.0,-0.99167,1e-05,0.7689]
[1776873795565,67.23,79322.28,0.0,-0.9917,1e-05,0.766]
[1776873796572,67.23,79320.94,0.0,-0.99172,1e-05,0.76491]
[1776873801607,67.23,79320.27,0.0,-0.99172,1e-05,0.76437]
[1776873806642,67.23,79326.07,0.0,-0.99167,1e-05,0.7691]
[1776873811678,67.23,79325.82,0.0,-0.9917,1e-05,0.76617]
[1776873812684,67.23,79334.08,0.0,-0.99161,1e-05,0.77294]
[1776873813691,67.23,79337.26,0.0,-0.99158,1e-05,0.77556]
[1776873815707,67.23,79339.89,0.0,-0.99156,1e-05,0.77773]
[1776873817719,67.23,79344.96,0.0,-0.9915,1e-05,0.78193]
[1776873818730,67.23,79351.65,0.0,-0.99144,1e-05,0.7875]
[1776873819733,67.23,79354.99,0.0,-0.9914,1e-05,0.79029]
[1776873822754,67.23,79356.21,0.0,-0.99139,1e-05,0.79132]
[1776873826782,67.23,79361.28,0.0,-0.99134,1e-05,0.79558]
[1776873828798,67.23,79366.11,0.0,-0.99129,1e-05,0.79965]
[1776873833832,67.23,79365.67,0.0,-0.99129,1e-05,0.79928]
[1776873834838,67.23,79370.71,0.0,-0.99124,1e-05,0.80355]
[1776873837860,67.23,79375.67,0.0,-0.99119,1e-05,0.80777]
[1776873840880,67.23,79376.79,0.0,-0.99118,1e-05,0.80872]
[1776873842894,67.23,79383.74,0.0,-0.9911,1e-05,0.81467]
[1776873843901,67.23,79386.98,0.0,-0.99107,1e-05,0.81746]
[1776873844907,67.23,79392.56,0.0,-0.99101,1e-05,0.82227]
[1776873845915,67.23,79393.32,0.0,-0.991,1e-05,0.82293]
[1776873850950,67.23,79398.08,0.0,-0.99095,1e-05,0.82706]
[1776873853971,67.23,79391.33,0.0,-0.99102,1e-05,0.82121]
[1776873854978,67.23,79385.37,0.0,-0.99109,1e-05,0.81607]
[1776873855994,67.23,79385.73,0.0,-0.99108,1e-05,0.81638]
[1776873859007,67.23,79391.54,0.0,-0.99102,1e-05,0.82139]
[1776873864042,67.23,79397.33,0.0,-0.99096,1e-05,0.82641]
[1776873869077,67.23,79397.69,0.0,-0.99095,1e-05,0.82672]
[1776873872098,67.23,79399.87,0.0,-0.99096,1e-05,0.82574]
[1776873877136,67.23,79397.75,0.0,-0.99098,1e-05,0.8239]
[1776873882179,67.23,79421.13,0.0,-0.99073,1e-05,0.84437]
[1776873884192,67.23,79419.99,0.0,-0.99074,1e-05,0.84336]
[1776873885198,67.23,79412.22,0.0,-0.99083,1e-05,0.83652]
[1776873886206,67.23,79408.95,0.0,-0.99086,1e-05,0.83365]
[1776873888220,67.23,79414.4,0.0,-0.9908,1e-05,0.83843]
[1776873889228,67.23,79427.12,0.0,-0.99067,1e-05,0.84968]
[1776873890247,67.23,79427.51,0.0,-0.99066,1e-05,0.85002]
[1776873895271,67.23,79425.76,0.0,-0.99068,1e-05,0.84847]
[1776873898291,67.23,79421.7,0.0,-0.99072,1e-05,0.84487]
[1776873902320,67.23,79427.35,0.0,-0.99066,1e-05,0.84988]
[1776873904334,67.23,79430.97,0.0,-0.99062,1e-05,0.8531]
[1776873908364,67.23,79437.25,0.0,-0.99055,1e-05,0.85872]
[1776873912389,67.23,79438.55,0.0,-0.99054,1e-05,0.85988]
[1776873914407,67.23,79448.25,0.0,-0.99043,1e-05,0.86862]
[1776873915410,67.23,79453.58,0.0,-0.99037,1e-05,0.87346]
[1776873918432,67.23,79458.76,0.0,-0.99031,1e-05,0.87818]
[1776873919438,67.23,79459.81,0.0,-0.9903,1e-05,0.87914]
[1776873922462,67.23,79454.08,0.0,-0.99036,1e-05,0.87391]
[1776873927494,67.23,79452.94,0.0,-0.99038,1e-05,0.87288]
[1776873929510,67.23,79447.13,0.0,-0.99044,1e-05,0.86761]
[1776873931522,67.23,79442.4,0.0,-0.99053,1e-05,0.86038]
[1776873932533,67.23,79432.29,0.0,-0.99064,1e-05,0.85134]
[1776873933536,67.23,79422.97,0.0,-0.99074,1e-05,0.84307]
[1776873934543,67.23,79423.1,0.0,-0.99074,1e-05,0.84318]
[1776873938572,67.23,79429.02,0.0,-0.99068,1e-05,0.84843]
[1776873940585,67.23,79430.69,0.0,-0.99066,1e-05,0.84991]
[1776873943606,67.23,79440.54,0.0,-0.99055,1e-05,0.85871]
[1776873944617,67.23,79441.73,0.0,-0.99053,1e-05,0.85978]
[1776873945621,67.23,79436.33,0.0,-0.99059,1e-05,0.85494]
[1776873946626,67.23,79430.2,0.0,-0.99066,1e-05,0.84948]
[1776873947634,67.23,79426.93,0.0,-0.9907,1e-05,0.84657]
[1776873951666,67.23,79419.46,0.0,-0.99078,1e-05,0.83997]
[1776873953676,67.23,79410.19,0.0,-0.99088,1e-05,0.83184]
[1776873954682,67.23,79407.4,0.0,-0.99091,1e-05,0.82941]
[1776873956696,67.23,79401.5,0.0,-0.99097,1e-05,0.82427]
[1776873959720,67.23,79396.04,0.0,-0.99103,1e-05,0.81955]
[1776873960726,67.23,79390.36,0.0,-0.99109,1e-05,0.81466]
[1776873961735,67.23,79383.68,0.0,-0.99116,1e-05,0.80893]
[1776873962741,67.23,79382.96,0.0,-0.99117,1e-05,0.80832]
[1776873964755,67.23,79389.0,0.0,-0.99111,1e-05,0.81349]
[1776873966770,67.23,79400.67,0.0,-0.99098,1e-05,0.82355]
[1776873967776,67.23,79409.57,0.0,-0.99089,1e-05,0.8313]
[1776873968783,67.23,79409.57,0.0,-0.99089,1e-05,0.8313]
[1776873973825,67.23,79414.22,0.0,-0.99084,1e-05,0.83537]
[1776873974826,67.23,79421.92,0.0,-0.99075,1e-05,0.84214]
[1776873976840,67.23,79426.07,0.0,-0.99071,1e-05,0.84581]
[1776873979860,67.23,79416.79,0.0,-0.99081,1e-05,0.83762]
[1776873980867,67.23,79414.73,0.0,-0.99083,1e-05,0.83582]
[1776873982882,67.23,79412.85,0.0,-0.99085,1e-05,0.83417]
[1776873985904,67.23,79402.19,0.0,-0.99097,1e-05,0.82487]
[1776873986910,67.23,79396.17,0.0,-0.99103,1e-05,0.81966]
[1776873988924,67.23,79387.7,0.0,-0.99112,1e-05,0.81237]
[1776873989931,67.23,79381.07,0.0,-0.99119,1e-05,0.80671]
[1776873990938,67.23,79377.47,0.0,-0.99123,1e-05,0.80364]
[1776873993964,67.23,79368.71,0.0,-0.99135,1e-05,0.79342]
[1776873994967,67.23,79352.46,0.0,-0.99152,1e-05,0.77985]
[1776873995977,67.23,79342.38,0.0,-0.99162,1e-05,0.77152]
[1776873996982,67.23,79339.42,0.0,-0.99165,1e-05,0.76909]
[1776874001010,67.23,79349.73,0.0,-0.99154,1e-05,0.77759]
[1776874002017,67.23,79356.29,0.0,-0.99148,1e-05,0.78303]
[1776874003025,67.23,79359.83,0.0,-0.99144,1e-05,0.78598]
[1776874007053,67.23,79360.19,0.0,-0.99144,1e-05,0.78628]
[1776874010076,67.23,79351.81,0.0,-0.99152,1e-05,0.77931]
[1776874014103,67.23,79343.81,0.0,-0.9916,1e-05,0.7727]
[1776874015109,67.23,79341.69,0.0,-0.99163,1e-05,0.77096]
[1776874016116,67.23,79335.15,0.0,-0.99169,1e-05,0.7656]
[1776874017144,67.23,79329.39,0.0,-0.99175,1e-05,0.7609]
[1776874018146,67.23,79325.83,0.0,-0.99178,1e-05,0.75801]
[1776874019154,67.23,79319.02,0.0,-0.99185,1e-05,0.75251]
[1776874020161,67.23,79319.99,0.0,-0.99184,1e-05,0.75329]
[1776874024189,67.23,79314.14,0.0,-0.9919,1e-05,0.74859]
[1776874029223,67.23,79313.37,0.0,-0.99191,1e-05,0.74797]
[1776874034260,67.23,79308.6,0.0,-0.99195,1e-05,0.74416]
[1776874038287,67.23,79314.58,0.0,-0.99189,1e-05,0.74894]
[1776874043322,67.23,79312.52,0.0,-0.99191,1e-05,0.74729]
[1776874048357,67.23,79317.93,0.0,-0.99186,1e-05,0.75163]
[1776874051378,67.23,79312.91,0.0,-0.99194,1e-05,0.74492]
[1776874054400,67.23,79306.83,0.0,-0.992,1e-05,0.74007]
[1776874055406,67.23,79302.64,0.0,-0.99204,1e-05,0.73675]
[1776874060441,67.23,79297.58,0.0,-0.99209,1e-05,0.73275]
[1776874065479,67.23,79294.28,0.0,-0.99212,1e-05,0.73015]
[1776874068497,67.23,79299.8,0.0,-0.99206,1e-05,0.7345]
[1776874073533,67.23,79297.99,0.0,-0.99208,1e-05,0.73307]
[1776874078569,67.23,79301.95,0.0,-0.99204,1e-05,0.7362]
[1776874083606,67.23,79302.29,0.0,-0.99204,1e-05,0.73647]
[1776874087634,67.23,79296.84,0.0,-0.99209,1e-05,0.73216]
[1776874089648,67.23,79290.47,0.0,-0.99215,1e-05,0.72716]
[1776874090656,67.23,79288.81,0.0,-0.99217,1e-05,0.72586]
[1776874094684,67.23,79293.86,0.0,-0.99212,1e-05,0.72982]
[1776874099719,67.23,79295.17,0.0,-0.99211,1e-05,0.73085]
[1776874102739,67.23,79301.22,0.0,-0.99205,1e-05,0.73562]
[1776874104753,67.23,79304.71,0.0,-0.99202,1e-05,0.73839]
[1776874106767,67.23,79299.17,0.0,-0.99207,1e-05,0.734]
[1776874107773,67.23,79293.7,0.0,-0.99212,1e-05,0.72969]
[1776874112809,67.23,79293.46,0.0,-0.99215,1e-05,0.72686]
[1776874117844,67.23,79293.19,0.0,-0.99216,1e-05,0.72665]
[1776874122880,67.23,79292.42,0.0,-0.99216,1e-05,0.72605]
[1776874127918,67.23,79299.8,0.0,-0.99209,1e-05,0.73185]
[1776874129933,67.23,79301.7,0.0,-0.99207,1e-05,0.73334]
[1776874134967,67.23,79301.5,0.0,-0.99208,1e-05,0.73319]
[1776874140005,67.23,79302.69,0.0,-0.99206,1e-05,0.73413]
[1776874145041,67.23,79307.01,0.0,-0.99202,1e-05,0.73755]
[1776874149065,67.23,79314.02,0.0,-0.99196,1e-05,0.74312]
[1776874150076,67.23,79326.44,0.0,-0.99183,1e-05,0.75309]
[1776874151081,67.23,79324.06,0.0,-0.99186,1e-05,0.75117]
[1776874156116,67.23,79319.67,0.0,-0.9919,1e-05,0.74764]
[1776874159136,67.23,79313.97,0.0,-0.99196,1e-05,0.74308]
[1776874164171,67.23,79311.61,0.0,-0.99198,1e-05,0.7412]
[1776874168199,67.23,79304.84,0.0,-0.99204,1e-05,0.73583]
[1776874170215,67.23,79299.39,0.0,-0.9921,1e-05,0.73152]
[1776874171219,67.23,79296.72,0.0,-0.99215,1e-05,0.72678]
[1776874173234,67.23,79290.5,0.0,-0.99221,1e-05,0.72192]
[1776874177206,67.23,79290.16,0.0,-0.99221,1e-05,0.72165]
[1776874182297,67.23,79291.84,0.0,-0.9922,1e-05,0.72296]
[1776874187332,67.23,79295.21,0.0,-0.99216,1e-05,0.7256]
[1776874192367,67.23,79292.82,0.0,-0.99219,1e-05,0.72373]
[1776874194380,67.23,79287.6,0.0,-0.99224,1e-05,0.71966]
[1776874195391,67.23,79284.59,0.0,-0.99226,1e-05,0.71732]
[1776874200423,67.23,79285.96,0.0,-0.99225,1e-05,0.71838]
[1776874205459,67.23,79287.88,0.0,-0.99223,1e-05,0.71988]
[1776874210493,67.23,79283.2,0.0,-0.99228,1e-05,0.71624]
[1776874215529,67.23,79262.52,0.0,-0.99247,1e-05,0.70037]
[1776874216535,67.23,79257.26,0.0,-0.99252,1e-05,0.69638]
[1776874219557,67.23,79261.25,0.0,-0.99248,1e-05,0.69941]
[1776874224593,67.23,79256.72,0.0,-0.99252,1e-05,0.69597]
[1776874229626,67.23,79256.78,0.0,-0.99252,1e-05,0.69602]
[1776874234670,67.23,79253.53,0.0,-0.99258,1e-05,0.69101]
[1776874239696,67.23,79253.95,0.0,-0.99257,1e-05,0.69133]
[1776874244732,67.23,79255.22,0.0,-0.99256,1e-05,0.69228]
[1776874249767,67.23,79257.15,0.0,-0.99255,1e-05,0.69374]
[1776874253794,67.23,79240.88,0.0,-0.99269,1e-05,0.68155]
[1776874258831,67.23,79238.8,0.0,-0.99271,1e-05,0.68]
[1776874261855,67.23,79232.98,0.0,-0.99276,1e-05,0.67569]
[1776874265884,67.23,79226.99,0.0,-0.99282,1e-05,0.67128]
[1776874270916,67.23,79227.75,0.0,-0.99281,1e-05,0.67184]
[1776874275952,67.23,79229.17,0.0,-0.9928,1e-05,0.67289]
[1776874278976,67.23,79215.59,0.0,-0.99292,1e-05,0.66295]
[1776874280989,67.23,79209.64,0.0,-0.99297,1e-05,0.65864]
[1776874286023,67.23,79209.49,0.0,-0.99297,1e-05,0.65853]
[1776874288036,67.23,79214.75,0.0,-0.99292,1e-05,0.66234]
[1776874289045,67.23,79213.69,0.0,-0.99293,1e-05,0.66157]
[1776874293072,67.23,79208.33,0.0,-0.993,1e-05,0.65523]
[1776874298113,67.23,79191.12,0.0,-0.99315,1e-05,0.64293]
[1776874299118,67.23,79180.06,0.0,-0.99324,1e-05,0.63513]
[1776874300123,67.23,79179.96,0.0,-0.99324,1e-05,0.63506]
[1776874303144,67.23,79186.95,0.0,-0.99319,1e-05,0.63998]
[1776874307172,67.23,79190.79,0.0,-0.99315,1e-05,0.6427]
[1776874312207,67.23,79190.41,0.0,-0.99316,1e-05,0.64243]
[1776874317242,67.23,79189.06,0.0,-0.99317,1e-05,0.64147]
[1776874322282,67.23,79186.52,0.0,-0.99319,1e-05,0.63968]
[1776874325298,67.23,79182.87,0.0,-0.99322,1e-05,0.6371]
[1776874330333,67.23,79184.11,0.0,-0.99321,1e-05,0.63798]
[1776874332353,67.23,79162.38,0.0,-0.99339,1e-05,0.62282]
[1776874333360,67.23,79147.64,0.0,-0.99351,1e-05,0.61271]
[1776874334365,67.23,79148.08,0.0,-0.99351,1e-05,0.61301]
[1776874339400,67.23,79152.56,0.0,-0.99347,1e-05,0.61607]
[1776874343428,67.23,79158.35,0.0,-0.99342,1e-05,0.62004]
[1776874345443,67.23,79165.7,0.0,-0.99336,1e-05,0.62512]
[1776874347456,67.23,79162.64,0.0,-0.99339,1e-05,0.623]
[1776874348465,67.23,79160.02,0.0,-0.99341,1e-05,0.62119]
[1776874351485,67.23,79165.0,0.0,-0.99339,1e-05,0.62226]
[1776874353502,67.23,79170.15,0.0,-0.99335,1e-05,0.62582]
[1776874355515,67.23,79180.06,0.0,-0.99327,1e-05,0.63273]
[1776874358493,67.23,79187.28,0.0,-0.99321,1e-05,0.6378]
[1776874361555,67.23,79178.82,0.0,-0.99328,1e-05,0.63186]
[1776874363571,67.23,79179.03,0.0,-0.99328,1e-05,0.63201]
[1776874368604,67.23,79184.99,0.0,-0.99323,1e-05,0.63619]
[1776874373640,67.23,79186.19,0.0,-0.99322,1e-05,0.63703]
[1776874378677,67.23,79190.33,0.0,-0.99318,1e-05,0.63995]
[1776874381696,67.23,79195.41,0.0,-0.99314,1e-05,0.64355]
[1776874386732,67.23,79195.47,0.0,-0.99314,1e-05,0.64359]
[1776874391768,67.23,79188.78,0.0,-0.9932,1e-05,0.63886]
[1776874393782,67.23,79185.94,0.0,-0.99322,1e-05,0.63686]
[1776874396803,67.23,79191.07,0.0,-0.99318,1e-05,0.64048]
[1776874397811,67.23,79196.42,0.0,-0.99313,1e-05,0.64427]
[1776874398816,67.23,79200.14,0.0,-0.9931,1e-05,0.64692]
[1776874400831,67.23,79200.57,0.0,-0.9931,1e-05,0.64722]
[1776874405866,67.23,79199.06,0.0,-0.99311,1e-05,0.64615]
[1776874410901,67.23,79196.72,0.0,-0.99313,1e-05,0.64448]
[1776874415937,67.23,79194.37,0.0,-0.99317,1e-05,0.64039]
[1776874416943,67.23,79187.87,0.0,-0.99323,1e-05,0.63581]
[1776874417950,67.23,79184.26,0.0,-0.99326,1e-05,0.63327]
[1776874419964,67.23,79182.32,0.0,-0.99327,1e-05,0.63191]
[1776874423992,67.23,79188.39,0.0,-0.99322,1e-05,0.63617]
[1776874424999,67.23,79191.17,0.0,-0.9932,1e-05,0.63813]
[1776874430039,67.23,79191.57,0.0,-0.9932,1e-05,0.63841]
[1776874435069,67.23,79191.84,0.0,-0.99319,1e-05,0.6386]
[1776874440104,67.23,79190.39,0.0,-0.99321,1e-05,0.63758]
[1776874445140,67.23,79191.39,0.0,-0.9932,1e-05,0.63828]
[1776874450178,67.23,79188.52,0.0,-0.99322,1e-05,0.63626]
[1776874455212,67.23,79186.1,0.0,-0.99324,1e-05,0.63456]
[1776874459241,67.23,79181.57,0.0,-0.99328,1e-05,0.63139]
[1776874463277,67.23,79191.75,0.0,-0.9932,1e-05,0.63854]
[1776874464278,67.23,79196.17,0.0,-0.99316,1e-05,0.64166]
[1776874469312,67.23,79195.32,0.0,-0.99317,1e-05,0.64106]
[1776874474349,67.23,79194.92,0.0,-0.99319,1e-05,0.63836]
[1776874479383,67.23,79199.37,0.0,-0.99316,1e-05,0.64151]
[1776874484417,67.23,79200.53,0.0,-0.99315,1e-05,0.64233]
[1776874489453,67.23,79200.71,0.0,-0.99314,1e-05,0.64246]
[1776874494488,67.23,79198.53,0.0,-0.99316,1e-05,0.64091]
[1776874499524,67.23,79197.0,0.0,-0.99318,1e-05,0.63983]
[1776874504561,67.23,79197.11,0.0,-0.99318,1e-05,0.63991]
[1776874508586,67.23,79203.58,0.0,-0.99312,1e-05,0.6445]
[1776874510601,67.23,79203.99,0.0,-0.99312,1e-05,0.64479]
[1776874515636,67.23,79201.35,0.0,-0.99314,1e-05,0.64291]
[1776874520673,67.23,79200.96,0.0,-0.99314,1e-05,0.64263]
[1776874525706,67.23,79202.14,0.0,-0.99313,1e-05,0.64347]
[1776874527720,67.23,79194.57,0.0,-0.9932,1e-05,0.63811]
[1776874528726,67.23,79192.75,0.0,-0.99321,1e-05,0.63683]
[1776874533763,67.23,79194.14,0.0,-0.99323,1e-05,0.63539]
[1776874538797,67.23,79193.53,0.0,-0.99323,1e-05,0.63497]
[1776874543832,67.23,79193.96,0.0,-0.99323,1e-05,0.63527]
[1776874546853,67.23,79200.41,0.0,-0.99317,1e-05,0.63982]
[1776874551888,67.23,79197.35,0.0,-0.9932,1e-05,0.63766]
[1776874556924,67.23,79189.0,0.0,-0.99327,1e-05,0.63179]
[1776874558936,67.23,79185.89,0.0,-0.99329,1e-05,0.62961]
[1776874559943,67.23,79177.06,0.0,-0.99337,1e-05,0.62348]
[1776874560952,67.23,79172.6,0.0,-0.9934,1e-05,0.62039]
[1776874562965,67.23,79169.03,0.0,-0.99343,1e-05,0.61794]
[1776874568009,67.23,79166.96,0.0,-0.99345,1e-05,0.61652]
[1776874573040,67.23,79170.89,0.0,-0.99342,1e-05,0.61922]
[1776874575054,67.23,79176.73,0.0,-0.99337,1e-05,0.62325]
[1776874580092,67.23,79171.79,0.0,-0.99341,1e-05,0.61984]
[1776874581099,67.23,79161.92,0.0,-0.99349,1e-05,0.61307]
[1776874582106,67.23,79161.92,0.0,-0.99349,1e-05,0.61307]
[1776874585127,67.23,79171.65,0.0,-0.99341,1e-05,0.61974]
[1776874586134,67.23,79172.78,0.0,-0.9934,1e-05,0.62052]
[1776874591169,67.23,79171.41,0.0,-0.99344,1e-05,0.61721]
[1776874596205,67.23,79168.38,0.0,-0.99346,1e-05,0.61513]
[1776874601240,67.23,79168.24,0.0,-0.99346,1e-05,0.61503]
[1776874605269,67.23,79157.35,0.0,-0.99355,1e-05,0.60761]
[1776874610302,67.23,79159.67,0.0,-0.99353,1e-05,0.60919]
[1776874615338,67.23,79158.36,0.0,-0.99354,1e-05,0.6083]
[1776874620373,67.23,79162.26,0.0,-0.99351,1e-05,0.61095]
[1776874622387,67.23,79169.7,0.0,-0.99345,1e-05,0.61603]
[1776874624402,67.23,79178.26,0.0,-0.99338,1e-05,0.62193]
[1776874628432,67.23,79179.76,0.0,-0.99337,1e-05,0.62297]
[1776874631454,67.23,79186.93,0.0,-0.99331,1e-05,0.62794]
[1776874632461,67.23,79193.67,0.0,-0.99325,1e-05,0.63266]
[1776874633468,67.23,79196.95,0.0,-0.99323,1e-05,0.63496]
[1776874635483,67.23,79194.1,0.0,-0.99325,1e-05,0.63296]
[1776874637496,67.23,79187.22,0.0,-0.99331,1e-05,0.62815]
[1776874642532,67.23,79184.57,0.0,-0.99333,1e-05,0.6263]
[1776874647568,67.23,79183.05,0.0,-0.99334,1e-05,0.62525]
[1776874648574,67.23,79176.94,0.0,-0.99339,1e-05,0.62102]
[1776874649581,67.23,79172.66,0.0,-0.99343,1e-05,0.61807]
[1776874652604,67.23,79171.7,0.0,-0.99346,1e-05,0.61505]
[1776874657638,67.23,79175.47,0.0,-0.99343,1e-05,0.61763]
[1776874660659,67.23,79181.9,0.0,-0.99338,1e-05,0.62207]
[1776874661666,67.23,79183.68,0.0,-0.99336,1e-05,0.6233]
[1776874665694,67.23,79189.14,0.0,-0.99332,1e-05,0.62709]
[1776874666712,67.23,79187.75,0.0,-0.99333,1e-05,0.62612]
[1776874671736,67.23,79191.2,0.0,-0.9933,1e-05,0.62853]
[1776874676771,67.23,79190.21,0.0,-0.99331,1e-05,0.62784]
[1776874679792,67.23,79184.5,0.0,-0.99336,1e-05,0.62387]
[1776874682815,67.23,79185.88,0.0,-0.99334,1e-05,0.62482]
[1776874687852,67.23,79180.94,0.0,-0.99338,1e-05,0.6214]
[1776874692883,67.23,79184.92,0.0,-0.99335,1e-05,0.62416]
[1776874696911,67.23,79179.85,0.0,-0.99339,1e-05,0.62065]
[1776874701950,67.23,79178.84,0.0,-0.9934,1e-05,0.61995]
[1776874704973,67.23,79186.85,0.0,-0.99334,1e-05,0.6255]
[1776874705986,67.23,79186.13,0.0,-0.99334,1e-05,0.625]
[1776874707993,67.23,79180.54,0.0,-0.99339,1e-05,0.62113]
[1776874710016,67.23,79176.88,0.0,-0.99342,1e-05,0.6186]
[1776874715042,67.23,79178.32,0.0,-0.99343,1e-05,0.61722]
[1776874720077,67.23,79175.01,0.0,-0.99346,1e-05,0.61495]
[1776874725113,67.23,79174.64,0.0,-0.99346,1e-05,0.6147]
[1776874728133,67.23,79163.56,0.0,-0.99355,1e-05,0.60715]
[1776874729140,67.23,79157.9,0.0,-0.9936,1e-05,0.60332]
[1776874730147,67.23,79158.16,0.0,-0.99359,1e-05,0.60349]
[1776874734175,67.23,79147.97,0.0,-0.99368,1e-05,0.59665]
[1776874735182,67.23,79144.96,0.0,-0.9937,1e-05,0.59464]
[1776874739210,67.23,79132.95,0.0,-0.99379,1e-05,0.58668]
[1776874740216,67.23,79130.95,0.0,-0.99381,1e-05,0.58537]
[1776874742232,67.23,79120.65,0.0,-0.99389,1e-05,0.57862]
[1776874743238,67.23,79113.41,0.0,-0.99394,1e-05,0.57392]
[1776874744250,67.23,79108.67,0.0,-0.99398,1e-05,0.57086]
[1776874745254,67.23,79112.95,0.0,-0.99395,1e-05,0.57362]
[1776874746261,67.23,79119.55,0.0,-0.9939,1e-05,0.57791]
[1776874747268,67.23,79121.06,0.0,-0.99388,1e-05,0.57889]
[1776874752304,67.23,79120.54,0.0,-0.99389,1e-05,0.57855]
[1776874755325,67.23,79121.86,0.0,-0.99388,1e-05,0.57941]
[1776874760359,67.23,79119.6,0.0,-0.9939,1e-05,0.57794]
[1776874765394,67.23,79116.91,0.0,-0.99392,1e-05,0.57619]
[1776874770433,67.23,79114.73,0.0,-0.99393,1e-05,0.57478]
[1776874775464,67.23,79115.93,0.0,-0.99395,1e-05,0.57331]
[1776874780499,67.23,79113.97,0.0,-0.99396,1e-05,0.57204]
[1776874785534,67.23,79114.99,0.0,-0.99395,1e-05,0.5727]
[1776874790568,67.23,79115.22,0.0,-0.99395,1e-05,0.57285]
[1776874793590,67.23,79127.61,0.0,-0.99386,1e-05,0.5809]
[1776874794599,67.23,79133.15,0.0,-0.99381,1e-05,0.58453]
[1776874795605,67.23,79131.46,0.0,-0.99383,1e-05,0.58342]
[1776874798627,67.23,79125.76,0.0,-0.99387,1e-05,0.57969]
[1776874803661,67.23,79119.27,0.0,-0.99392,1e-05,0.57547]
[1776874805675,67.23,79115.87,0.0,-0.99395,1e-05,0.57327]
[1776874810710,67.23,79115.95,0.0,-0.99395,1e-05,0.57332]
[1776874815745,67.23,79115.12,0.0,-0.99395,1e-05,0.57278]
[1776874820781,67.23,79115.08,0.0,-0.99395,1e-05,0.57276]
[1776874825817,67.23,79113.37,0.0,-0.99397,1e-05,0.57165]
[1776874830853,67.23,79111.81,0.0,-0.99398,1e-05,0.57065]
[1776874835888,67.23,79111.95,0.0,-0.994,1e-05,0.5685]
[1776874840925,67.23,79109.78,0.0,-0.99402,1e-05,0.56711]
[1776874843944,67.23,79116.99,0.0,-0.99396,1e-05,0.57175]
[1776874844956,67.23,79124.19,0.0,-0.99391,1e-05,0.57641]
[1776874845958,67.23,79125.53,0.0,-0.9939,1e-05,0.57728]
[1776874851001,67.23,79130.92,0.0,-0.99386,1e-05,0.5808]
[1776874854014,67.23,79134.55,0.0,-0.99383,1e-05,0.58318]
[1776874859051,67.23,79140.0,0.0,-0.99379,1e-05,0.58676]
[1776874860057,67.23,79140.59,0.0,-0.99378,1e-05,0.58715]
[1776874865093,67.23,79140.43,0.0,-0.99378,1e-05,0.58705]
[1776874867106,67.23,79147.58,0.0,-0.99373,1e-05,0.59178]
[1776874868114,67.23,79162.14,0.0,-0.99361,1e-05,0.60152]
[1776874869121,67.23,79170.23,0.0,-0.99355,1e-05,0.60699]
[1776874870134,67.23,79176.48,0.0,-0.99349,1e-05,0.61124]
[1776874871141,67.23,79174.65,0.0,-0.99351,1e-05,0.60999]
[1776874876177,67.23,79174.4,0.0,-0.99351,1e-05,0.60982]
[1776874881210,67.23,79174.97,0.0,-0.99351,1e-05,0.61021]
[1776874882217,67.23,79166.73,0.0,-0.99357,1e-05,0.60462]
[1776874883224,67.23,79159.8,0.0,-0.99363,1e-05,0.59994]
[1776874884231,67.23,79152.73,0.0,-0.99369,1e-05,0.59521]
[1776874885238,67.23,79144.05,0.0,-0.99375,1e-05,0.58944]
[1776874886245,67.23,79142.64,0.0,-0.99376,1e-05,0.58851]
[1776874891282,67.23,79141.71,0.0,-0.9938,1e-05,0.5856]
[1776874894302,67.23,79149.06,0.0,-0.99374,1e-05,0.59046]
[1776874895309,67.23,79157.07,0.0,-0.99367,1e-05,0.5958]
[1776874896316,67.23,79162.19,0.0,-0.99363,1e-05,0.59923]
[1776874897323,67.23,79168.64,0.0,-0.99358,1e-05,0.60357]
[1776874898330,67.23,79168.63,0.0,-0.99358,1e-05,0.60356]
[1776874901351,67.23,79159.78,0.0,-0.99365,1e-05,0.59761]
[1776874902358,67.23,79157.47,0.0,-0.99367,1e-05,0.59606]
[1776874907394,67.23,79156.56,0.0,-0.99368,1e-05,0.59545]
[1776874912428,67.23,79148.41,0.0,-0.99374,1e-05,0.59003]
[1776874914441,67.23,79142.16,0.0,-0.99379,1e-05,0.5859]
[1776874915449,67.23,79142.61,0.0,-0.99379,1e-05,0.5862]
[1776874920483,67.23,79141.34,0.0,-0.9938,1e-05,0.58536]
[1776874925520,67.23,79140.91,0.0,-0.9938,1e-05,0.58508]
[1776874930553,67.23,79140.13,0.0,-0.99381,1e-05,0.58456]
[1776874933575,67.23,79131.67,0.0,-0.99387,1e-05,0.57902]
[1776874935592,67.23,79126.61,0.0,-0.99391,1e-05,0.57572]
[1776874940623,67.23,79123.03,0.0,-0.99394,1e-05,0.5734]
[1776874945659,67.23,79126.92,0.0,-0.99391,1e-05,0.57593]
[1776874950694,67.23,79125.96,0.0,-0.99392,1e-05,0.5753]
[1776874955732,67.23,79123.75,0.0,-0.99396,1e-05,0.57162]
[1776874956739,67.23,79108.21,0.0,-0.99407,1e-05,0.56165]
[1776874957745,67.23,79106.51,0.0,-0.99409,1e-05,0.56057]
[1776874959760,67.23,79102.89,0.0,-0.99411,1e-05,0.55828]
[1776874960796,67.23,79093.47,0.0,-0.99418,1e-05,0.55234]
[1776874961775,67.23,79093.11,0.0,-0.99419,1e-05,0.55211]
[1776874963796,67.23,79087.56,0.0,-0.99423,1e-05,0.54864]
[1776874965804,67.23,79084.03,0.0,-0.99425,1e-05,0.54644]
[1776874968825,67.23,79070.99,0.0,-0.99435,1e-05,0.53837]
[1776874969832,67.23,79072.29,0.0,-0.99434,1e-05,0.53917]
[1776874971846,67.23,79080.96,0.0,-0.99428,1e-05,0.54453]
[1776874972853,67.23,79085.52,0.0,-0.99424,1e-05,0.54736]
[1776874974867,67.23,79087.65,0.0,-0.99423,1e-05,0.54869]
[1776874979902,67.23,79086.34,0.0,-0.99424,1e-05,0.54788]
[1776874982922,67.23,79080.75,0.0,-0.99428,1e-05,0.5444]
[1776874985944,67.23,79078.54,0.0,-0.99429,1e-05,0.54303]
[1776874990981,67.23,79076.97,0.0,-0.9943,1e-05,0.54206]
[1776874994001,67.23,79071.55,0.0,-0.99434,1e-05,0.53872]
[1776875000045,67.23,79071.99,0.0,-0.99434,1e-05,0.53899]
[1776875003065,67.23,79061.42,0.0,-0.99442,1e-05,0.53252]
[1776875006086,67.23,79053.29,0.0,-0.99447,1e-05,0.52759]
[1776875010114,67.23,79044.51,0.0,-0.99454,1e-05,0.52231]
[1776875011121,67.23,79042.77,0.0,-0.99457,1e-05,0.51917]
[1776875016157,67.23,79042.94,0.0,-0.99457,1e-05,0.51927]
[1776875021193,67.23,79040.76,0.0,-0.99458,1e-05,0.51797]
[1776875023205,67.23,79033.76,0.0,-0.99463,1e-05,0.51382]
[1776875024212,67.23,79039.38,0.0,-0.99459,1e-05,0.51715]
[1776875025227,67.23,79035.73,0.0,-0.99462,1e-05,0.51498]
[1776875026226,67.23,79029.87,0.0,-0.99466,1e-05,0.51152]
[1776875027233,67.23,79027.65,0.0,-0.99467,1e-05,0.51022]
[1776875030255,67.23,79012.5,0.0,-0.99478,1e-05,0.50138]
[1776875031266,67.23,79000.69,0.0,-0.99485,1e-05,0.49458]
[1776875033224,67.23,78997.41,0.0,-0.99488,1e-05,0.49271]
[1776875035293,67.23,78988.47,0.0,-0.99493,1e-05,0.48763]
[1776875036301,67.23,78975.22,0.0,-0.99502,1e-05,0.48018]
[1776875037308,67.23,78956.47,0.0,-0.99514,1e-05,0.4698]
[1776875038314,67.23,78954.75,0.0,-0.99515,1e-05,0.46886]
[1776875042346,67.23,78950.57,0.0,-0.99518,1e-05,0.46658]
[1776875047379,67.23,78950.63,0.0,-0.99518,1e-05,0.46661]
[1776875052414,67.23,78949.46,0.0,-0.99518,1e-05,0.46597]
[1776875055435,67.23,78945.86,0.0,-0.99521,1e-05,0.46402]
[1776875057474,67.23,78963.08,0.0,-0.9951,1e-05,0.47344]
[1776875059474,67.23,78986.79,0.0,-0.99495,1e-05,0.48668]
[1776875060478,67.23,78999.18,0.0,-0.99486,1e-05,0.49372]
[1776875061485,67.23,79006.27,0.0,-0.99482,1e-05,0.49778]
[1776875062494,67.23,79017.1,0.0,-0.99474,1e-05,0.50405]
[1776875063499,67.23,79021.43,0.0,-0.99472,1e-05,0.50657]
[1776875066527,67.23,79014.35,0.0,-0.99476,1e-05,0.50245]
[1776875068535,67.23,79011.22,0.0,-0.99478,1e-05,0.50064]
[1776875070550,67.23,79008.29,0.0,-0.9948,1e-05,0.49895]
[1776875073574,67.23,79000.2,0.0,-0.99488,1e-05,0.49228]
[1776875074577,67.23,78991.37,0.0,-0.99494,1e-05,0.48726]
[1776875075584,67.23,78984.4,0.0,-0.99498,1e-05,0.48334]
[1776875077598,67.23,78983.66,0.0,-0.99499,1e-05,0.48292]
[1776875081627,67.23,78974.08,0.0,-0.99505,1e-05,0.47757]
[1776875082634,67.23,78969.57,0.0,-0.99508,1e-05,0.47506]
[1776875084648,67.23,78971.34,0.0,-0.99506,1e-05,0.47605]
[1776875089683,67.23,78970.53,0.0,-0.99507,1e-05,0.4756]
[1776875094718,67.23,78969.1,0.0,-0.99508,1e-05,0.4748]
[1776875096732,67.23,78977.21,0.0,-0.99503,1e-05,0.47931]
[1776875097739,67.23,78980.07,0.0,-0.99501,1e-05,0.48091]
[1776875099753,67.23,78984.7,0.0,-0.99498,1e-05,0.4835]
[1776875104789,67.23,78974.8,0.0,-0.99504,1e-05,0.47797]
[1776875105796,67.23,78973.45,0.0,-0.99505,1e-05,0.47722]
[1776875110840,67.23,78977.01,0.0,-0.99503,1e-05,0.4792]
[1776875112850,67.23,78990.35,0.0,-0.99494,1e-05,0.48669]
[1776875113858,67.23,78996.13,0.0,-0.9949,1e-05,0.48996]
[1776875114864,67.23,78999.52,0.0,-0.99488,1e-05,0.49189]
[1776875116880,67.23,79004.31,0.0,-0.99485,1e-05,0.49463]
[1776875121919,67.23,78995.27,0.0,-0.99491,1e-05,0.48947]
[1776875126950,67.23,78992.96,0.0,-0.99493,1e-05,0.48816]
[1776875131985,67.23,78989.66,0.0,-0.99497,1e-05,0.4843]
[1776875133999,67.23,78983.31,0.0,-0.99501,1e-05,0.48074]
[1776875137020,67.23,78995.16,0.0,-0.99493,1e-05,0.4874]
[1776875138027,67.23,78999.71,0.0,-0.9949,1e-05,0.48999]
[1776875139034,67.23,79000.6,0.0,-0.9949,1e-05,0.49049]
[1776875144069,67.23,78999.41,0.0,-0.9949,1e-05,0.48982]
[1776875148098,67.23,78987.37,0.0,-0.99498,1e-05,0.48301]
[1776875149105,67.23,78980.27,0.0,-0.99503,1e-05,0.47904]
[1776875150113,67.23,78976.56,0.0,-0.99505,1e-05,0.47697]
[1776875155147,67.23,78972.58,0.0,-0.99508,1e-05,0.47477]
[1776875157161,67.23,78970.3,0.0,-0.99509,1e-05,0.4735]
[1776875161190,67.23,78965.52,0.0,-0.99512,1e-05,0.47087]
[1776875165217,67.23,78954.04,0.0,-0.99519,1e-05,0.4646]
[1776875166223,67.23,78950.59,0.0,-0.99522,1e-05,0.46272]
[1776875170252,67.23,78946.67,0.0,-0.99524,1e-05,0.4606]
[1776875175286,67.23,78942.21,0.0,-0.99527,1e-05,0.4582]
[1776875180322,67.23,78943.24,0.0,-0.99526,1e-05,0.45876]
[1776875185357,67.23,78948.71,0.0,-0.99523,1e-05,0.46171]
[1776875188377,67.23,78943.1,0.0,-0.99526,1e-05,0.45868]
[1776875190393,67.23,78942.42,0.0,-0.99527,1e-05,0.45832]
[1776875194357,67.23,78945.67,0.0,-0.99527,1e-05,0.45815]
[1776875199456,67.23,78939.59,0.0,-0.9953,1e-05,0.45489]
[1776875201469,67.23,78939.29,0.0,-0.9953,1e-05,0.45473]
[1776875204490,67.23,78926.02,0.0,-0.99538,1e-05,0.44769]
[1776875205497,67.23,78918.22,0.0,-0.99543,1e-05,0.44359]
[1776875206504,67.23,78915.96,0.0,-0.99545,1e-05,0.44241]
[1776875211546,67.23,78916.98,0.0,-0.99544,1e-05,0.44294]
[1776875213557,67.23,78927.03,0.0,-0.99538,1e-05,0.44822]
[1776875214564,67.23,78934.57,0.0,-0.99533,1e-05,0.45221]
[1776875215575,67.23,78936.46,0.0,-0.99532,1e-05,0.45322]
[1776875218594,67.23,78934.01,0.0,-0.99534,1e-05,0.45192]
[1776875219599,67.23,78933.93,0.0,-0.99534,1e-05,0.45187]
[1776875224635,67.23,78926.85,0.0,-0.99538,1e-05,0.44813]
[1776875226651,67.23,78917.32,0.0,-0.99544,1e-05,0.44312]
[1776875227660,67.23,78912.72,0.0,-0.99546,1e-05,0.44072]
[1776875229682,67.23,78900.59,0.0,-0.99554,1e-05,0.43445]
[1776875230701,67.23,78894.96,0.0,-0.99557,1e-05,0.43157]
[1776875231706,67.23,78894.6,0.0,-0.99557,1e-05,0.43139]
[1776875234720,67.23,78888.47,0.0,-0.99561,1e-05,0.42826]
[1776875236735,67.23,78884.12,0.0,-0.99563,1e-05,0.42606]
[1776875237741,67.23,78895.1,0.0,-0.99557,1e-05,0.43164]
[1776875238747,67.23,78896.13,0.0,-0.99556,1e-05,0.43217]
[1776875241769,67.23,78901.15,0.0,-0.99553,1e-05,0.43474]
[1776875244791,67.23,78912.66,0.0,-0.99546,1e-05,0.44069]
[1776875245799,67.23,78921.53,0.0,-0.99541,1e-05,0.44533]
[1776875246806,67.23,78930.13,0.0,-0.99536,1e-05,0.44986]
[1776875247812,67.23,78936.24,0.0,-0.99532,1e-05,0.4531]
[1776875248819,67.23,78934.19,0.0,-0.99534,1e-05,0.45201]
[1776875253858,67.23,78931.16,0.0,-0.99537,1e-05,0.44851]
[1776875255871,67.23,78923.57,0.0,-0.99542,1e-05,0.44452]
[1776875259901,67.23,78931.73,0.0,-0.99537,1e-05,0.44881]
[1776875261912,67.23,78936.36,0.0,-0.99534,1e-05,0.45127]
[1776875265942,67.23,78942.66,0.0,-0.9953,1e-05,0.45462]
[1776875266948,67.23,78942.35,0.0,-0.9953,1e-05,0.45446]
[1776875271982,67.23,78944.92,0.0,-0.99529,1e-05,0.45583]
[1776875273997,67.23,78939.74,0.0,-0.99532,1e-05,0.45306]
[1776875277018,67.23,78938.01,0.0,-0.99533,1e-05,0.45214]
[1776875279043,67.23,78953.89,0.0,-0.99523,1e-05,0.46065]
[1776875280051,67.23,78961.7,0.0,-0.99519,1e-05,0.46489]
[1776875281058,67.23,78961.54,0.0,-0.99519,1e-05,0.4648]
[1776875284081,67.23,78968.34,0.0,-0.99514,1e-05,0.46851]
[1776875289117,67.23,78970.01,0.0,-0.99513,1e-05,0.46943]
[1776875291134,67.23,78975.22,0.0,-0.9951,1e-05,0.4723]
[1776875293146,67.23,78985.35,0.0,-0.99504,1e-05,0.47791]
[1776875294151,67.23,78984.69,0.0,-0.99504,1e-05,0.47754]
[1776875299186,67.23,78985.03,0.0,-0.99504,1e-05,0.47773]
[1776875304243,67.23,78979.2,0.0,-0.99507,1e-05,0.4745]
[1776875307263,67.23,78972.03,0.0,-0.99512,1e-05,0.47054]
[1776875312298,67.23,78966.48,0.0,-0.99517,1e-05,0.46555]
[1776875317333,67.23,78966.99,0.0,-0.99517,1e-05,0.46583]
[1776875321361,67.23,78953.55,0.0,-0.99526,1e-05,0.45855]
[1776875322368,67.23,78948.71,0.0,-0.99529,1e-05,0.45595]
[1776875324383,67.23,78955.54,0.0,-0.99524,1e-05,0.45962]
[1776875328411,67.23,78962.02,0.0,-0.9952,1e-05,0.46312]
[1776875329417,67.23,78970.3,0.0,-0.99515,1e-05,0.46764]
[1776875330424,67.23,78975.84,0.0,-0.99512,1e-05,0.47068]
[1776875334453,67.23,78969.89,0.0,-0.99515,1e-05,0.46741]
[1776875338486,67.23,78963.74,0.0,-0.99519,1e-05,0.46406]
[1776875341506,67.23,78953.38,0.0,-0.99526,1e-05,0.45845]
[1776875342513,67.23,78945.2,0.0,-0.99531,1e-05,0.45407]
[1776875343520,67.23,78945.2,0.0,-0.99531,1e-05,0.45407]
[1776875346540,67.23,78939.08,0.0,-0.99534,1e-05,0.45081]
[1776875350585,67.23,78932.76,0.0,-0.99538,1e-05,0.44747]
[1776875351575,67.23,78931.37,0.0,-0.99539,1e-05,0.44674]
[1776875356613,67.23,78929.54,0.0,-0.9954,1e-05,0.44578]
[1776875357619,67.23,78934.9,0.0,-0.99537,1e-05,0.4486]
[1776875358625,67.23,78942.69,0.0,-0.99532,1e-05,0.45273]
[1776875359632,67.23,78952.88,0.0,-0.99526,1e-05,0.45819]
[1776875360638,67.23,78962.68,0.0,-0.9952,1e-05,0.46348]
[1776875361645,67.23,78966.86,0.0,-0.99517,1e-05,0.46576]
[1776875363660,67.23,78966.03,0.0,-0.99518,1e-05,0.46531]
[1776875365610,67.23,78960.9,0.0,-0.99521,1e-05,0.46252]
[1776875369702,67.23,78954.05,0.0,-0.99525,1e-05,0.45882]
[1776875371716,67.23,78948.3,0.0,-0.99531,1e-05,0.45382]
[1776875376752,67.23,78947.14,0.0,-0.99531,1e-05,0.4532]
[1776875381789,67.23,78943.09,0.0,-0.99534,1e-05,0.45104]
[1776875385816,67.23,78948.3,0.0,-0.99531,1e-05,0.45382]
[1776875388838,67.23,78952.02,0.0,-0.99528,1e-05,0.45581]
[1776875390851,67.23,78942.7,0.0,-0.99534,1e-05,0.45084]
[1776875391858,67.23,78937.1,0.0,-0.99538,1e-05,0.44787]
[1776875392865,67.23,78933.56,0.0,-0.9954,1e-05,0.44601]
[1776875397900,67.23,78935.72,0.0,-0.99538,1e-05,0.44714]
[1776875401936,67.23,78928.96,0.0,-0.99542,1e-05,0.44359]
[1776875402938,67.23,78921.18,0.0,-0.99547,1e-05,0.43953]
[1776875403947,67.23,78918.19,0.0,-0.99549,1e-05,0.43798]
[1776875405961,67.23,78911.66,0.0,-0.99553,1e-05,0.43461]
[1776875408980,67.23,78894.68,0.0,-0.99563,1e-05,0.42595]
[1776875409987,67.23,78882.38,0.0,-0.9957,1e-05,0.41976]
[1776875410994,67.23,78883.0,0.0,-0.99569,1e-05,0.42007]
[1776875412001,67.23,78877.27,0.0,-0.99572,1e-05,0.41722]
[1776875413011,67.23,78873.24,0.0,-0.99575,1e-05,0.41522]
[1776875418054,67.23,78883.97,0.0,-0.99569,1e-05,0.42056]
[1776875419052,67.23,78885.91,0.0,-0.99568,1e-05,0.42153]
[1776875423081,67.23,78876.55,0.0,-0.99573,1e-05,0.41686]
[1776875424087,67.23,78867.7,0.0,-0.99578,1e-05,0.41248]
[1776875429123,67.23,78867.13,0.0,-0.99578,1e-05,0.4122]
[1776875434157,67.23,78865.11,0.0,-0.99581,1e-05,0.40944]
[1776875439193,67.23,78866.84,0.0,-0.9958,1e-05,0.41028]
[1776875444228,67.23,78865.3,0.0,-0.99581,1e-05,0.40953]
[1776875449262,67.23,78872.14,0.0,-0.99577,1e-05,0.41289]
[1776875450271,67.23,78878.53,0.0,-0.99574,1e-05,0.41605]
[1776875455310,67.23,78879.65,0.0,-0.99573,1e-05,0.41661]
[1776875458325,67.23,78875.04,0.0,-0.99575,1e-05,0.41432]
[1776875459333,67.23,78866.49,0.0,-0.9958,1e-05,0.41011]
[1776875460342,67.23,78857.57,0.0,-0.99585,1e-05,0.40576]
[1776875462375,67.23,78863.11,0.0,-0.99582,1e-05,0.40846]
[1776875465389,67.23,78857.2,0.0,-0.99585,1e-05,0.40558]
[1776875468410,67.23,78862.41,0.0,-0.99583,1e-05,0.40812]
[1776875471433,67.23,78871.64,0.0,-0.99577,1e-05,0.41264]
[1776875474454,67.23,78864.33,0.0,-0.99581,1e-05,0.40906]
[1776875477473,67.23,78858.19,0.0,-0.99585,1e-05,0.40606]
[1776875478481,67.23,78853.06,0.0,-0.99588,1e-05,0.40358]
[1776875483515,67.23,78849.94,0.0,-0.99589,1e-05,0.40207]
[1776875486537,67.23,78857.44,0.0,-0.99585,1e-05,0.4057]
[1776875488549,67.23,78868.45,0.0,-0.99579,1e-05,0.41108]
[1776875492578,67.23,78873.57,0.0,-0.99578,1e-05,0.41182]
[1776875497613,67.23,78878.99,0.0,-0.99575,1e-05,0.41449]
[1776875498619,67.23,78886.16,0.0,-0.99571,1e-05,0.41805]
[1776875502648,67.23,78894.1,0.0,-0.99567,1e-05,0.42202]
[1776875505670,67.23,78886.43,0.0,-0.99571,1e-05,0.41819]
[1776875507683,67.23,78880.07,0.0,-0.99574,1e-05,0.41503]
[1776875512719,67.23,78878.91,0.0,-0.99575,1e-05,0.41445]
[1776875517753,67.23,78888.02,0.0,-0.9957,1e-05,0.41898]
[1776875518759,67.23,78888.89,0.0,-0.99569,1e-05,0.41941]
[1776875521778,67.23,78895.49,0.0,-0.99566,1e-05,0.42272]
[1776875522788,67.23,78896.21,0.0,-0.99565,1e-05,0.42309]
[1776875527823,67.23,78898.55,0.0,-0.99564,1e-05,0.42427]
[1776875532861,67.23,78900.99,0.0,-0.99563,1e-05,0.4255]
[1776875533865,67.23,78910.85,0.0,-0.99557,1e-05,0.43051]
[1776875534872,67.23,78915.91,0.0,-0.99554,1e-05,0.4331]
[1776875536887,67.23,78917.98,0.0,-0.99553,1e-05,0.43417]
[1776875541920,67.23,78918.68,0.0,-0.99552,1e-05,0.43453]
[1776875545949,67.23,78924.35,0.0,-0.99549,1e-05,0.43746]
[1776875550985,67.23,78927.52,0.0,-0.99547,1e-05,0.4391]
[1776875552998,67.23,78933.3,0.0,-0.99545,1e-05,0.44024]
[1776875554006,67.23,78937.66,0.0,-0.99543,1e-05,0.44251]
[1776875556020,67.23,78941.88,0.0,-0.9954,1e-05,0.44473]
[1776875558033,67.23,78959.39,0.0,-0.9953,1e-05,0.45401]
[1776875559041,67.23,78966.05,0.0,-0.99526,1e-05,0.45758]
[1776875560048,67.23,78967.66,0.0,-0.99525,1e-05,0.45845]
[1776875564076,67.23,78973.05,0.0,-0.99521,1e-05,0.46136]
[1776875568109,67.23,78962.83,0.0,-0.99528,1e-05,0.45585]
[1776875569114,67.23,78949.16,0.0,-0.99536,1e-05,0.44857]
[1776875574149,67.23,78947.95,0.0,-0.99537,1e-05,0.44793]
[1776875576165,67.23,78958.38,0.0,-0.9953,1e-05,0.45347]
[1776875578179,67.23,78951.95,0.0,-0.99534,1e-05,0.45004]
[1776875583213,67.23,78953.38,0.0,-0.99533,1e-05,0.4508]
[1776875584219,67.23,78947.6,0.0,-0.99537,1e-05,0.44774]
[1776875585230,67.23,78942.2,0.0,-0.9954,1e-05,0.4449]
[1776875590262,67.23,78948.79,0.0,-0.99536,1e-05,0.44837]
[1776875591271,67.23,78954.73,0.0,-0.99533,1e-05,0.45152]
[1776875596304,67.23,78974.13,0.0,-0.99521,1e-05,0.46195]
[1776875597311,67.23,78980.77,0.0,-0.99516,1e-05,0.46556]
[1776875598318,67.23,78986.42,0.0,-0.99513,1e-05,0.46865]
[1776875603355,67.23,78986.94,0.0,-0.99513,1e-05,0.46894]
[1776875608389,67.23,78984.08,0.0,-0.99514,1e-05,0.46737]
[1776875613423,67.23,78983.54,0.0,-0.99517,1e-05,0.46512]
[1776875618458,67.23,78984.4,0.0,-0.99516,1e-05,0.46559]
[1776875623494,67.23,78977.16,0.0,-0.99521,1e-05,0.46165]
[1776875624501,67.23,78972.16,0.0,-0.99524,1e-05,0.45894]
[1776875627525,67.23,78979.81,0.0,-0.99519,1e-05,0.46309]
[1776875632562,67.23,78978.64,0.0,-0.9952,1e-05,0.46245]
[1776875637595,67.23,78976.01,0.0,-0.99521,1e-05,0.46103]
[1776875641623,67.23,78981.28,0.0,-0.99518,1e-05,0.46389]
[1776875643637,67.23,78989.69,0.0,-0.99513,1e-05,0.46849]
[1776875644644,67.23,78996.78,0.0,-0.99508,1e-05,0.4724]
[1776875646687,67.23,79009.54,0.0,-0.995,1e-05,0.4795]
[1776875650707,67.23,79002.22,0.0,-0.99505,1e-05,0.47541]
[1776875652721,67.23,78997.66,0.0,-0.99508,1e-05,0.47288]
[1776875655745,67.23,79005.07,0.0,-0.99503,1e-05,0.477]
[1776875660778,67.23,79007.34,0.0,-0.99501,1e-05,0.47827]
[1776875662792,67.23,79016.1,0.0,-0.99496,1e-05,0.48319]
[1776875667828,67.23,79013.43,0.0,-0.99498,1e-05,0.48168]
[1776875672862,67.23,79016.42,0.0,-0.99498,1e-05,0.48136]
[1776875675885,67.23,79021.57,0.0,-0.99494,1e-05,0.48426]
[1776875680919,67.23,79020.65,0.0,-0.99495,1e-05,0.48374]
[1776875685956,67.23,79018.72,0.0,-0.99496,1e-05,0.48265]
[1776875691001,67.23,79019.97,0.0,-0.99495,1e-05,0.48336]
[1776875691998,67.23,79005.26,0.0,-0.99505,1e-05,0.47512]
[1776875693005,67.23,78993.6,0.0,-0.99512,1e-05,0.46868]
[1776875694011,67.23,78993.79,0.0,-0.99512,1e-05,0.46878]
[1776875698040,67.23,78986.48,0.0,-0.99517,1e-05,0.46478]
[1776875701061,67.23,78977.93,0.0,-0.99522,1e-05,0.46013]
[1776875702068,67.23,78973.06,0.0,-0.99525,1e-05,0.4575]
[1776875703075,67.23,78977.31,0.0,-0.99523,1e-05,0.45979]
[1776875705089,67.23,78981.92,0.0,-0.9952,1e-05,0.46229]
[1776875709123,67.23,78993.28,0.0,-0.99512,1e-05,0.4685]
[1776875710130,67.23,78993.64,0.0,-0.99512,1e-05,0.4687]
[1776875713151,67.23,78976.77,0.0,-0.99523,1e-05,0.4595]
[1776875714158,67.23,78970.93,0.0,-0.99526,1e-05,0.45635]
[1776875715165,67.23,78965.99,0.0,-0.9953,1e-05,0.45371]
[1776875716174,67.23,78963.67,0.0,-0.99531,1e-05,0.45247]
[1776875719195,67.23,78961.76,0.0,-0.99532,1e-05,0.45145]
[1776875722214,67.23,78973.4,0.0,-0.99525,1e-05,0.45768]
[1776875723220,67.23,78980.42,0.0,-0.99521,1e-05,0.46148]
[1776875728256,67.23,78979.51,0.0,-0.99521,1e-05,0.46098]
[1776875730270,67.23,78969.25,0.0,-0.99528,1e-05,0.45545]
[1776875732285,67.23,78959.69,0.0,-0.99535,1e-05,0.44844]
[1776875737319,67.23,78957.12,0.0,-0.99537,1e-05,0.44708]
[1776875739333,67.23,78950.03,0.0,-0.99541,1e-05,0.44335]
[1776875744368,67.23,78951.21,0.0,-0.9954,1e-05,0.44397]
[1776875745374,67.23,78961.47,0.0,-0.99534,1e-05,0.44939]
[1776875746382,67.23,78968.03,0.0,-0.9953,1e-05,0.45288]
[1776875747389,67.23,78973.43,0.0,-0.99527,1e-05,0.45577]
[1776875748396,67.23,78979.46,0.0,-0.99523,1e-05,0.45902]
[1776875753436,67.23,78978.57,0.0,-0.99524,1e-05,0.45854]
[1776875755445,67.23,78969.4,0.0,-0.99529,1e-05,0.45361]
[1776875756452,67.23,78964.05,0.0,-0.99533,1e-05,0.45076]
[1776875761487,67.23,78962.29,0.0,-0.99534,1e-05,0.44982]
[1776875763501,67.23,78956.54,0.0,-0.99537,1e-05,0.44678]
[1776875766521,67.23,78971.09,0.0,-0.99528,1e-05,0.45452]
[1776875767541,67.23,78976.98,0.0,-0.99525,1e-05,0.45768]
[1776875769550,67.23,78981.56,0.0,-0.99522,1e-05,0.46016]
[1776875771561,67.23,78987.95,0.0,-0.99518,1e-05,0.46363]
[1776875774584,67.23,78978.92,0.0,-0.99523,1e-05,0.45873]
[1776875779618,67.23,78971.79,0.0,-0.99528,1e-05,0.45489]
[1776875784653,67.23,78967.58,0.0,-0.99531,1e-05,0.45264]
[1776875786667,67.23,78961.49,0.0,-0.99534,1e-05,0.4494]
[1776875788681,67.23,78955.96,0.0,-0.99538,1e-05,0.44647]
[1776875790696,67.23,78948.14,0.0,-0.99542,1e-05,0.44236]
[1776875795731,67.23,78949.04,0.0,-0.99544,1e-05,0.44095]
[1776875800766,67.23,78949.65,0.0,-0.99543,1e-05,0.44127]
[1776875805802,67.23,78946.96,0.0,-0.99545,1e-05,0.43986]
[1776875810840,67.23,78948.03,0.0,-0.99544,1e-05,0.44042]
[1776875815872,67.23,78949.51,0.0,-0.99543,1e-05,0.44119]
[1776875820909,67.23,78949.57,0.0,-0.99543,1e-05,0.44123]
[1776875825945,67.23,78949.1,0.0,-0.99544,1e-05,0.44098]
[1776875830981,67.23,78949.25,0.0,-0.99544,1e-05,0.44106]
[1776875835013,67.23,78943.61,0.0,-0.99547,1e-05,0.43812]
[1776875838031,67.23,78954.64,0.0,-0.9954,1e-05,0.44388]
[1776875842061,67.23,78960.97,0.0,-0.99536,1e-05,0.44722]
[1776875845082,67.23,78968.51,0.0,-0.99532,1e-05,0.45122]
[1776875846089,67.23,78976.57,0.0,-0.99527,1e-05,0.45553]
[1776875847096,67.23,78979.53,0.0,-0.99525,1e-05,0.45712]
[1776875849111,67.23,78984.55,0.0,-0.99522,1e-05,0.45983]
[1776875854145,67.23,78982.88,0.0,-0.99525,1e-05,0.457]
[1776875859180,67.23,78985.14,0.0,-0.99524,1e-05,0.45822]
[1776875860191,67.23,78993.3,0.0,-0.99518,1e-05,0.46264]
[1776875861198,67.23,79004.26,0.0,-0.99512,1e-05,0.46864]
[1776875862205,67.23,79007.9,0.0,-0.99509,1e-05,0.47064]
[1776875867240,67.23,79005.24,0.0,-0.99511,1e-05,0.46918]
[1776875868247,67.23,79010.54,0.0,-0.99507,1e-05,0.4721]
[1776875869254,67.23,79014.64,0.0,-0.99505,1e-05,0.47438]
[1776875874290,67.23,79014.32,0.0,-0.99505,1e-05,0.4742]
[1776875879324,67.23,79015.8,0.0,-0.99504,1e-05,0.47502]
[1776875881338,67.23,79021.29,0.0,-0.99501,1e-05,0.47809]
[1776875885368,67.23,79027.41,0.0,-0.99497,1e-05,0.48152]
[1776875887380,67.23,79016.87,0.0,-0.99503,1e-05,0.47562]
[1776875888391,67.23,79013.67,0.0,-0.99505,1e-05,0.47384]
[1776875891409,67.23,79008.02,0.0,-0.99509,1e-05,0.47071]
[1776875896444,67.23,79004.0,0.0,-0.99512,1e-05,0.46849]
[1776875901480,67.23,79000.97,0.0,-0.99514,1e-05,0.46683]
[1776875906515,67.23,78996.24,0.0,-0.99517,1e-05,0.46424]
[1776875911550,67.23,78995.81,0.0,-0.99519,1e-05,0.46205]
[1776875914571,67.23,78983.75,0.0,-0.99526,1e-05,0.45553]
[1776875916584,67.23,78976.55,0.0,-0.99531,1e-05,0.45168]
[1776875917592,67.23,78971.02,0.0,-0.99534,1e-05,0.44873]
[1776875920616,67.23,78964.86,0.0,-0.99538,1e-05,0.44548]
[1776875925648,67.23,78954.72,0.0,-0.99544,1e-05,0.44015]
[1776875930683,67.23,78954.75,0.0,-0.99544,1e-05,0.44017]
[1776875935718,67.23,78952.54,0.0,-0.99545,1e-05,0.43902]
[1776875939746,67.23,78948.25,0.0,-0.99548,1e-05,0.43679]
[1776875944781,67.23,78951.66,0.0,-0.99546,1e-05,0.43856]
[1776875947801,67.23,78958.91,0.0,-0.99542,1e-05,0.44235]
[1776875948812,67.23,78969.55,0.0,-0.99535,1e-05,0.44795]
[1776875949817,67.23,78978.56,0.0,-0.9953,1e-05,0.45275]
[1776875950823,67.23,78984.54,0.0,-0.99526,1e-05,0.45596]
[1776875952839,67.23,78989.68,0.0,-0.99523,1e-05,0.45873]
[1776875957878,67.23,78991.09,0.0,-0.99522,1e-05,0.45949]
[1776875960898,67.23,78981.93,0.0,-0.99528,1e-05,0.45456]
[1776875963922,67.23,78968.35,0.0,-0.99536,1e-05,0.44732]
[1776875968955,67.23,78972.12,0.0,-0.99534,1e-05,0.44932]
[1776875973990,67.23,78973.05,0.0,-0.99535,1e-05,0.4479]
[1776875978039,67.23,78966.28,0.0,-0.99539,1e-05,0.44433]
[1776875980062,67.23,78955.35,0.0,-0.99546,1e-05,0.4386]
[1776875985097,67.23,78959.91,0.0,-0.99543,1e-05,0.44098]
[1776875987108,67.23,78965.89,0.0,-0.99539,1e-05,0.44412]
[1776875991136,67.23,78974.57,0.0,-0.99534,1e-05,0.44871]
[1776875995164,67.23,78969.08,0.0,-0.99537,1e-05,0.4458]
[1776876000201,67.23,78968.71,0.0,-0.99538,1e-05,0.44561]
[1776876005235,67.23,78970.83,0.0,-0.99536,1e-05,0.44673]
[1776876007249,67.23,78962.16,0.0,-0.99542,1e-05,0.44216]
[1776876010270,67.23,78956.09,0.0,-0.99545,1e-05,0.43899]
[1776876012283,67.23,78948.74,0.0,-0.9955,1e-05,0.43517]
[1776876013331,67.23,78943.39,0.0,-0.99553,1e-05,0.43241]
[1776876014300,67.23,78944.64,0.0,-0.99552,1e-05,0.43305]
[1776876018328,67.23,78937.57,0.0,-0.99556,1e-05,0.42943]
[1776876020341,67.23,78934.02,0.0,-0.99558,1e-05,0.42761]
[1776876023363,67.23,78920.07,0.0,-0.99566,1e-05,0.42055]
[1776876024369,67.23,78906.87,0.0,-0.99574,1e-05,0.41396]
[1776876025377,67.23,78903.81,0.0,-0.99576,1e-05,0.41245]
[1776876030411,67.23,78902.83,0.0,-0.99576,1e-05,0.41196]
[1776876033433,67.23,78891.85,0.0,-0.99584,1e-05,0.4048]
[1776876034440,67.23,78890.75,0.0,-0.99585,1e-05,0.40426]
[1776876037460,67.23,78890.42,0.0,-0.99585,1e-05,0.4041]
[1776876040482,67.23,78900.0,0.0,-0.99579,1e-05,0.40878]
[1776876041489,67.23,78902.35,0.0,-0.99578,1e-05,0.40994]
[1776876045520,67.23,78905.39,0.0,-0.99576,1e-05,0.41143]
[1776876047532,67.23,78895.72,0.0,-0.99582,1e-05,0.40668]
[1776876048544,67.23,78898.6,0.0,-0.9958,1e-05,0.40809]
[1776876050565,67.23,78908.89,0.0,-0.99574,1e-05,0.41316]
[1776876051565,67.23,78909.1,0.0,-0.99574,1e-05,0.41327]
[1776876053579,67.23,78914.37,0.0,-0.99571,1e-05,0.41589]
[1776876058613,67.23,78908.95,0.0,-0.99574,1e-05,0.41319]
[1776876061637,67.23,78902.36,0.0,-0.99578,1e-05,0.40994]
[1776876066670,67.23,78909.6,0.0,-0.99574,1e-05,0.41352]
[1776876068687,67.23,78915.67,0.0,-0.99571,1e-05,0.41653]
[1776876069696,67.23,78922.04,0.0,-0.99567,1e-05,0.41972]
[1776876070703,67.23,78924.48,0.0,-0.99566,1e-05,0.42095]
[1776876075733,67.23,78913.37,0.0,-0.99572,1e-05,0.41539]
[1776876076739,67.23,78907.98,0.0,-0.99575,1e-05,0.41271]
[1776876079761,67.23,78902.9,0.0,-0.99578,1e-05,0.41021]
[1776876084796,67.23,78905.96,0.0,-0.99576,1e-05,0.41172]
[1776876089831,67.23,78907.78,0.0,-0.99575,1e-05,0.41261]
[1776876091845,67.23,78913.8,0.0,-0.99573,1e-05,0.4138]
[1776876093858,67.23,78918.93,0.0,-0.99571,1e-05,0.41635]
[1776876096881,67.23,78913.54,0.0,-0.99574,1e-05,0.41367]
[1776876100908,67.23,78905.45,0.0,-0.99578,1e-05,0.40967]
[1776876105942,67.23,78900.37,0.0,-0.99581,1e-05,0.40718]
[1776876110978,67.23,78897.84,0.0,-0.99582,1e-05,0.40594]
[1776876116016,67.23,78899.71,0.0,-0.99581,1e-05,0.40686]
[1776876121049,67.23,78899.36,0.0,-0.99582,1e-05,0.40669]
[1776876122057,67.23,78907.08,0.0,-0.99577,1e-05,0.41048]
[1776876127091,67.23,78903.7,0.0,-0.99579,1e-05,0.40881]
[1776876130114,67.23,78896.7,0.0,-0.99583,1e-05,0.40539]
[1776876133133,67.23,78889.17,0.0,-0.99587,1e-05,0.40173]
[1776876138169,67.23,78889.81,0.0,-0.99587,1e-05,0.40204]
[1776876141189,67.23,78883.48,0.0,-0.9959,1e-05,0.39899]
[1776876145216,67.23,78887.6,0.0,-0.99588,1e-05,0.40097]
[1776876146223,67.23,78896.97,0.0,-0.99583,1e-05,0.40552]
[1776876148238,67.23,78891.37,0.0,-0.99586,1e-05,0.4028]
[1776876153274,67.23,78880.94,0.0,-0.99593,1e-05,0.39602]
[1776876154281,67.23,78873.12,0.0,-0.99598,1e-05,0.39229]
[1776876159315,67.23,78869.94,0.0,-0.99599,1e-05,0.39079]
[1776876164385,67.23,78874.66,0.0,-0.99597,1e-05,0.39303]
[1776876165364,67.23,78883.79,0.0,-0.99592,1e-05,0.39738]
[1776876166370,67.23,78891.27,0.0,-0.99588,1e-05,0.40098]
[1776876167372,67.23,78892.2,0.0,-0.99587,1e-05,0.40143]
[1776876172408,67.23,78883.83,0.0,-0.99592,1e-05,0.3974]
[1776876177463,67.23,78875.67,0.0,-0.99596,1e-05,0.39351]
[1776876178462,67.23,78835.96,0.0,-0.99617,1e-05,0.375]
[1776876179464,67.23,78811.65,0.0,-0.9963,0.0,0.36404]
[1776876180550,67.23,78822.08,0.0,-0.99624,1e-05,0.36871]
[1776876181484,67.23,78841.43,0.0,-0.99614,1e-05,0.3775]
[1776876182495,67.23,78848.6,0.0,-0.99611,1e-05,0.38081]
[1776876183498,67.23,78846.15,0.0,-0.99612,1e-05,0.37968]
[1776876184505,67.23,78827.04,0.0,-0.99622,1e-05,0.37095]
[1776876185512,67.23,78808.85,0.0,-0.99631,0.0,0.3628]
[1776876186520,67.23,78805.05,0.0,-0.99633,0.0,0.36111]
[1776876187531,67.23,78826.89,0.0,-0.99622,1e-05,0.37088]
[1776876188535,67.23,78822.45,0.0,-0.99624,1e-05,0.36887]
[1776876189541,67.23,78826.23,0.0,-0.99622,1e-05,0.37058]
[1776876190548,67.23,78831.41,0.0,-0.9962,1e-05,0.37293]
[1776876191555,67.23,78836.2,0.0,-0.99617,1e-05,0.37511]
[1776876192562,67.23,78836.62,0.0,-0.99617,1e-05,0.3753]
[1776876194582,67.23,78829.58,0.0,-0.99621,1e-05,0.3721]
[1776876196590,67.23,78812.94,0.0,-0.99629,1e-05,0.36461]
[1776876197598,67.23,78802.92,0.0,-0.99634,0.0,0.36017]
[1776876198604,67.23,78801.0,0.0,-0.99635,0.0,0.35933]
[1776876203639,67.23,78800.22,0.0,-0.99635,0.0,0.35898]
[1776876208675,67.23,78797.68,0.0,-0.99637,0.0,0.35787]
[1776876210688,67.23,78809.31,0.0,-0.99631,0.0,0.363]
[1776876211696,67.23,78812.76,0.0,-0.99631,0.0,0.3629]
[1776876213710,67.23,78813.93,0.0,-0.9963,0.0,0.36342]
[1776876218745,67.23,78808.87,0.0,-0.99633,0.0,0.36117]
[1776876219752,67.23,78786.06,0.0,-0.99644,0.0,0.3512]
[1776876220758,67.23,78779.97,0.0,-0.99647,0.0,0.34858]
[1776876221766,67.23,78782.68,0.0,-0.99645,0.0,0.34975]
[1776876223781,67.23,78775.81,0.0,-0.99649,0.0,0.3468]
[1776876224788,67.23,78769.94,0.0,-0.99651,0.0,0.3443]
[1776876225794,67.23,78770.15,0.0,-0.99651,0.0,0.34439]
[1776876226804,67.23,78776.34,0.0,-0.99648,0.0,0.34703]
[1776876227809,67.23,78775.41,0.0,-0.99649,0.0,0.34663]
[1776876231839,67.23,78781.74,0.0,-0.99646,0.0,0.34934]
[1776876232843,67.23,78791.48,0.0,-0.99641,0.0,0.35355]
[1776876233850,67.23,78789.4,0.0,-0.99642,0.0,0.35265]
[1776876235872,67.23,78781.45,0.0,-0.99646,0.0,0.34922]
[1776876237886,67.23,78773.99,0.0,-0.9965,0.0,0.34602]
[1776876240908,67.23,78769.67,0.0,-0.99652,0.0,0.34419]
[1776876243934,67.23,78768.44,0.0,-0.99652,0.0,0.34366]
[1776876244935,67.23,78777.14,0.0,-0.99648,0.0,0.34737]
[1776876245943,67.23,78787.03,0.0,-0.99643,0.0,0.35162]
[1776876246949,67.23,78791.14,0.0,-0.99641,0.0,0.3534]
[1776876247956,67.23,78782.71,0.0,-0.99645,0.0,0.34976]
[1776876248964,67.23,78779.48,0.0,-0.99647,0.0,0.34837]
[1776876250977,67.23,78780.08,0.0,-0.99647,0.0,0.34863]
[1776876253997,67.23,78768.52,0.0,-0.99652,0.0,0.3437]
[1776876255012,67.23,78768.52,0.0,-0.99652,0.0,0.3437]
[1776876260055,67.23,78782.8,0.0,-0.99645,0.0,0.3498]
[1776876261062,67.23,78799.67,0.0,-0.99637,0.0,0.35712]
[1776876262069,67.23,78797.73,0.0,-0.99638,0.0,0.35627]
[1776876264083,67.23,78793.23,0.0,-0.9964,0.0,0.35431]
[1776876269118,67.23,78781.53,0.0,-0.99646,0.0,0.34925]
[1776876270125,67.23,78779.48,0.0,-0.99647,0.0,0.34837]
[1776876272138,67.23,78774.66,0.0,-0.99651,0.0,0.34473]
[1776876275162,67.23,78783.31,0.0,-0.99647,0.0,0.34843]
[1776876276169,67.23,78786.88,0.0,-0.99645,0.0,0.34996]
[1776876281205,67.23,78785.3,0.0,-0.99646,0.0,0.34928]
[1776876282210,67.23,78791.59,0.0,-0.99643,0.0,0.352]
[1776876283222,67.23,78799.93,0.0,-0.99639,0.0,0.35562]
[1776876284228,67.23,78803.36,0.0,-0.99637,0.0,0.35713]
[1776876286239,67.23,78809.86,0.0,-0.99634,0.0,0.35998]
[1776876287247,67.23,78813.62,0.0,-0.99632,0.0,0.36165]
[1776876292281,67.23,78814.13,0.0,-0.99632,0.0,0.36187]
[1776876297317,67.23,78814.04,0.0,-0.99632,0.0,0.36183]
[1776876299332,67.23,78804.68,0.0,-0.99636,0.0,0.3577]
[1776876302352,67.23,78799.15,0.0,-0.99639,0.0,0.35528]
[1776876304371,67.23,78789.04,0.0,-0.99644,0.0,0.3509]
[1776876305376,67.23,78777.32,0.0,-0.9965,0.0,0.34587]
[1776876308397,67.23,78771.18,0.0,-0.99652,0.0,0.34326]
[1776876311422,67.23,78764.06,0.0,-0.99656,0.0,0.34025]
[1776876312428,67.23,78755.97,0.0,-0.9966,0.0,0.33686]
[1776876314443,67.23,78748.26,0.0,-0.99663,0.0,0.33366]
[1776876315450,67.23,78737.61,0.0,-0.99668,0.0,0.32928]
[1776876320486,67.23,78740.81,0.0,-0.99667,0.0,0.33059]
[1776876325520,67.23,78749.2,0.0,-0.99663,0.0,0.33405]
[1776876327534,67.23,78758.54,0.0,-0.99658,0.0,0.33794]
[1776876330556,67.23,78763.67,0.0,-0.99656,0.0,0.34009]
[1776876332569,67.23,78755.77,0.0,-0.99661,0.0,0.33524]
[1776876336597,67.23,78750.28,0.0,-0.99664,0.0,0.33296]
[1776876341635,67.23,78748.3,0.0,-0.99665,0.0,0.33215]
[1776876344654,67.23,78737.2,0.0,-0.9967,0.0,0.3276]
[1776876345663,67.23,78735.46,0.0,-0.9967,0.0,0.32689]
[1776876347676,67.23,78742.22,0.0,-0.99667,0.0,0.32965]
[1776876348684,67.23,78744.49,0.0,-0.99666,0.0,0.33058]
[1776876353719,67.23,78738.15,0.0,-0.99669,0.0,0.32799]
[1776876358755,67.23,78742.4,0.0,-0.99667,0.0,0.32972]
[1776876360768,67.23,78732.67,0.0,-0.99672,0.0,0.32576]
[1776876361776,67.23,78732.55,0.0,-0.99672,0.0,0.32571]
[1776876366812,67.23,78734.56,0.0,-0.99671,0.0,0.32653]
[1776876371847,67.23,78733.14,0.0,-0.99672,0.0,0.32595]
[1776876376890,67.23,78735.03,0.0,-0.99671,0.0,0.32672]
[1776876381915,67.23,78735.31,0.0,-0.99671,0.0,0.32683]
[1776876386951,67.23,78734.28,0.0,-0.99671,0.0,0.32641]
[1776876387960,67.23,78744.53,0.0,-0.99666,0.0,0.3306]
[1776876388967,67.23,78755.13,0.0,-0.99661,0.0,0.33497]
[1776876389973,67.23,78758.66,0.0,-0.9966,0.0,0.33644]
[1776876395010,67.23,78757.4,0.0,-0.99662,0.0,0.33437]
[1776876400046,67.23,78760.91,0.0,-0.9966,0.0,0.33583]
[1776876405084,67.23,78762.87,0.0,-0.99659,0.0,0.33665]
[1776876407094,67.23,78755.31,0.0,-0.99663,0.0,0.33351]
[1776876408101,67.23,78749.44,0.0,-0.99666,0.0,0.33109]
[1776876409109,67.23,78749.03,0.0,-0.99666,0.0,0.33092]
[1776876413136,67.23,78754.37,0.0,-0.99663,0.0,0.33312]
[1776876414147,67.23,78759.84,0.0,-0.99661,0.0,0.33539]
[1776876415153,67.23,78759.66,0.0,-0.99661,0.0,0.33531]
[1776876420191,67.23,78760.27,0.0,-0.99661,0.0,0.33556]
[1776876425223,67.23,78758.22,0.0,-0.99662,0.0,0.33471]
[1776876430260,67.23,78759.83,0.0,-0.99661,0.0,0.33538]
[1776876431267,67.23,78769.63,0.0,-0.99656,0.0,0.33948]
[1776876432274,67.23,78775.34,0.0,-0.99654,0.0,0.34188]
[1776876433283,67.23,78776.71,0.0,-0.99653,0.0,0.34246]
[1776876434288,67.23,78782.4,0.0,-0.9965,0.0,0.34488]
[1776876435294,67.23,78784.47,0.0,-0.99649,0.0,0.34576]
[1776876440330,67.23,78791.12,0.0,-0.99646,0.0,0.34861]
[1776876445371,67.23,78784.21,0.0,-0.99649,0.0,0.34565]
[1776876447385,67.23,78777.58,0.0,-0.99653,0.0,0.34283]
[1776876449399,67.23,78769.18,0.0,-0.99656,0.0,0.33929]
[1776876450410,67.23,78769.44,0.0,-0.99656,0.0,0.3394]
[1776876451416,67.23,78777.97,0.0,-0.99654,0.0,0.34143]
[1776876452421,67.23,78787.56,0.0,-0.99649,0.0,0.3455]
[1776876453428,67.23,78788.3,0.0,-0.99649,0.0,0.34581]
[1776876458463,67.23,78787.76,0.0,-0.99649,0.0,0.34558]
[1776876463498,67.23,78786.18,0.0,-0.9965,0.0,0.34491]
[1776876468533,67.23,78786.94,0.0,-0.9965,0.0,0.34523]
[1776876474575,67.23,78788.39,0.0,-0.99649,0.0,0.34585]
[1776876480617,67.23,78787.54,0.0,-0.99649,0.0,0.34549]
[1776876485651,67.23,78796.52,0.0,-0.99645,0.0,0.34934]
[1776876490688,67.23,78795.87,0.0,-0.99645,0.0,0.34906]
[1776876495723,67.23,78801.47,0.0,-0.99643,0.0,0.35148]
[1776876499751,67.23,78794.5,0.0,-0.99646,0.0,0.34847]
[1776876501768,67.23,78783.24,0.0,-0.99651,0.0,0.34366]
[1776876502771,67.23,78773.35,0.0,-0.99656,0.0,0.33948]
[1776876503779,67.23,78760.18,0.0,-0.99662,0.0,0.33398]
[1776876505792,67.23,78751.12,0.0,-0.99666,0.0,0.33025]
[1776876510828,67.23,78748.54,0.0,-0.99668,0.0,0.32919]
[1776876515862,67.23,78744.11,0.0,-0.99671,0.0,0.32587]
[1776876520897,67.23,78739.37,0.0,-0.99673,0.0,0.32395]
[1776876525932,67.23,78736.7,0.0,-0.99674,0.0,0.32287]
[1776876526941,67.23,78742.92,0.0,-0.99672,0.0,0.32538]
[1776876527945,67.23,78746.35,0.0,-0.9967,0.0,0.32678]
[1776876532980,67.23,78744.26,0.0,-0.99671,0.0,0.32593]
[1776876534994,67.23,78751.46,0.0,-0.99668,0.0,0.32886]
[1776876536004,67.23,78757.28,0.0,-0.99665,0.0,0.33125]
[1776876537009,67.23,78757.93,0.0,-0.99665,0.0,0.33152]
[1776876539023,67.23,78751.83,0.0,-0.99668,0.0,0.32901]
[1776876540038,67.23,78749.3,0.0,-0.99669,0.0,0.32798]
[1776876545072,67.23,78752.1,0.0,-0.99667,0.0,0.32912]
[1776876547086,67.23,78745.35,0.0,-0.9967,0.0,0.32637]
[1776876550108,67.23,78738.42,0.0,-0.99674,0.0,0.32356]
[1776876554135,67.23,78735.22,0.0,-0.99675,0.0,0.32228]
[1776876559170,67.23,78734.83,0.0,-0.99675,0.0,0.32212]
[1776876561189,67.23,78744.2,0.0,-0.99671,0.0,0.3259]
[1776876562192,67.23,78743.32,0.0,-0.99671,0.0,0.32555]
[1776876565217,67.23,78750.13,0.0,-0.99668,0.0,0.32832]
[1776876566231,67.23,78764.93,0.0,-0.99662,0.0,0.33441]
[1776876567232,67.23,78763.09,0.0,-0.99662,0.0,0.33365]
[1776876570253,67.23,78771.38,0.0,-0.99659,0.0,0.3371]
[1776876571260,67.23,78783.86,0.0,-0.99654,0.0,0.34078]
[1776876572267,67.23,78785.9,0.0,-0.99653,0.0,0.34164]
[1776876575293,67.23,78805.81,0.0,-0.99644,0.0,0.35015]
[1776876576297,67.23,78816.04,0.0,-0.99639,0.0,0.35459]
[1776876577304,67.23,78817.69,0.0,-0.99638,0.0,0.35531]
[1776876579318,67.23,78820.71,0.0,-0.99636,0.0,0.35664]
[1776876584354,67.23,78819.78,0.0,-0.99637,0.0,0.35623]
[1776876589389,67.23,78824.79,0.0,-0.99634,0.0,0.35843]
[1776876590397,67.23,78829.93,0.0,-0.99632,0.0,0.3607]
[1776876591403,67.23,78832.08,0.0,-0.99631,0.0,0.36165]
[1776876596439,67.23,78831.76,0.0,-0.99631,0.0,0.36151]
[1776876601472,67.23,78829.88,0.0,-0.99632,0.0,0.36068]
[1776876603487,67.23,78818.77,0.0,-0.99637,0.0,0.35579]
[1776876604494,67.23,78820.9,0.0,-0.99636,0.0,0.35672]
[1776876605530,67.23,78825.96,0.0,-0.99634,0.0,0.35895]
[1776876606515,67.23,78824.43,0.0,-0.99635,0.0,0.35827]
[1776876607516,67.23,78814.56,0.0,-0.99639,0.0,0.35395]
[1776876608521,67.23,78804.39,0.0,-0.99644,0.0,0.34954]
[1776876609530,67.23,78801.69,0.0,-0.99646,0.0,0.34837]
[1776876614564,67.23,78801.48,0.0,-0.99646,0.0,0.34828]
[1776876619602,67.23,78805.69,0.0,-0.99644,0.0,0.3501]
[1776876620610,67.23,78809.79,0.0,-0.99642,0.0,0.35187]
[1776876625646,67.23,78811.13,0.0,-0.99641,0.0,0.35245]
[1776876629674,67.23,78817.1,0.0,-0.99638,0.0,0.35506]
[1776876632695,67.23,78811.13,0.0,-0.99643,0.0,0.35085]
[1776876637730,67.23,78809.68,0.0,-0.99643,0.0,0.35022]
[1776876640751,67.23,78803.91,0.0,-0.99646,0.0,0.34774]
[1776876642764,67.23,78795.46,0.0,-0.9965,0.0,0.34412]
[1776876646795,67.23,78790.18,0.0,-0.99653,0.0,0.34188]
[1776876647802,67.23,78784.12,0.0,-0.99656,0.0,0.33932]
[1776876652848,67.23,78782.35,0.0,-0.99657,0.0,0.33858]
[1776876653855,67.23,78795.07,0.0,-0.9965,0.0,0.34396]
[1776876658890,67.23,78792.66,0.0,-0.99652,0.0,0.34293]
[1776876661911,67.23,78800.35,0.0,-0.99648,0.0,0.34621]
[1776876666946,67.23,78797.78,0.0,-0.99649,0.0,0.34511]
[1776876667953,67.23,78802.74,0.0,-0.99647,0.0,0.34723]
[1776876669967,67.23,78809.12,0.0,-0.99644,0.0,0.34998]
[1776876673995,67.23,78818.41,0.0,-0.99639,0.0,0.35401]
[1776876676011,67.23,78821.75,0.0,-0.99638,0.0,0.35547]
[1776876678023,67.23,78813.72,0.0,-0.99642,0.0,0.35197]
[1776876679030,67.23,78814.28,0.0,-0.99641,0.0,0.35221]
[1776876681044,67.23,78821.48,0.0,-0.99638,0.0,0.35535]
[1776876682051,67.23,78832.18,0.0,-0.99632,0.0,0.36006]
[1776876683059,67.23,78833.99,0.0,-0.99632,0.0,0.36086]
[1776876688101,67.23,78818.7,0.0,-0.99639,0.0,0.35414]
[1776876689100,67.23,78818.34,0.0,-0.99639,0.0,0.35398]
[1776876690107,67.23,78818.18,0.0,-0.99639,0.0,0.35391]
[1776876695143,67.23,78810.56,0.0,-0.99645,0.0,0.349]
[1776876696148,67.23,78801.72,0.0,-0.99649,0.0,0.34521]
[1776876697155,67.23,78800.8,0.0,-0.99649,0.0,0.34482]
[1776876702191,67.23,78789.91,0.0,-0.99655,0.0,0.3402]
[1776876703200,67.23,78792.25,0.0,-0.99653,0.0,0.34118]
[1776876708235,67.23,78789.16,0.0,-0.99655,0.0,0.33988]
[1776876713267,67.23,78789.39,0.0,-0.99655,0.0,0.33998]
[1776876718303,67.23,78785.67,0.0,-0.99657,0.0,0.33841]
[1776876722333,67.23,78794.57,0.0,-0.99652,0.0,0.34217]
[1776876723346,67.23,78799.68,0.0,-0.9965,0.0,0.34434]
[1776876725355,67.23,78799.51,0.0,-0.9965,0.0,0.34427]
[1776876727367,67.23,78797.0,0.0,-0.99651,0.0,0.3432]
[1776876729382,67.23,78799.39,0.0,-0.9965,0.0,0.34421]
[1776876733410,67.23,78793.56,0.0,-0.99653,0.0,0.34174]
[1776876735424,67.23,78787.48,0.0,-0.99656,0.0,0.33917]
[1776876740459,67.23,78778.28,0.0,-0.9966,0.0,0.33532]
[1776876741466,67.23,78766.83,0.0,-0.99665,0.0,0.33058]
[1776876742474,67.23,78765.68,0.0,-0.99666,0.0,0.33011]
[1776876747508,67.23,78767.24,0.0,-0.99665,0.0,0.33075]
[1776876752559,67.23,78763.33,0.0,-0.99668,0.0,0.32762]
[1776876753565,67.23,78765.02,0.0,-0.99668,0.0,0.32831]
[1776876755579,67.23,78768.37,0.0,-0.99666,0.0,0.32968]
[1776876756594,67.23,78759.18,0.0,-0.9967,0.0,0.32592]
[1776876757593,67.23,78738.68,0.0,-0.99679,0.0,0.31768]
[1776876758600,67.23,78729.29,0.0,-0.99684,0.0,0.31396]
[1776876759607,67.23,78729.29,0.0,-0.99684,0.0,0.31396]
[1776876760614,67.23,78739.09,0.0,-0.99679,0.0,0.31784]
[1776876761622,67.23,78739.0,0.0,-0.99679,0.0,0.31781]
[1776876763635,67.23,78733.72,0.0,-0.99682,0.0,0.31571]
[1776876764646,67.23,78730.02,0.0,-0.99683,0.0,0.31425]
[1776876769677,67.23,78732.33,0.0,-0.99682,0.0,0.31516]
[1776876771692,67.23,78738.8,0.0,-0.99679,0.0,0.31773]
[1776876772699,67.23,78744.84,0.0,-0.99677,0.0,0.32014]
[1776876773706,67.23,78745.78,0.0,-0.99676,0.0,0.32051]
[1776876775719,67.23,78739.3,0.0,-0.99679,0.0,0.31793]
[1776876776726,67.23,78739.61,0.0,-0.99679,0.0,0.31805]
[1776876781761,67.23,78733.89,0.0,-0.99682,0.0,0.31578]
[1776876784783,67.23,78730.24,0.0,-0.99683,0.0,0.31434]
[1776876787805,67.23,78736.55,0.0,-0.9968,0.0,0.31683]
[1776876789819,67.23,78737.89,0.0,-0.9968,0.0,0.31736]
[1776876791834,67.23,78732.33,0.0,-0.99682,0.0,0.31516]
[1776876796867,67.23,78730.36,0.0,-0.99683,0.0,0.31438]
[1776876801903,67.23,78730.54,0.0,-0.99683,0.0,0.31445]
[1776876806938,67.23,78736.18,0.0,-0.99681,0.0,0.31669]
[1776876807945,67.23,78738.44,0.0,-0.9968,0.0,0.31758]
[1776876812980,67.23,78737.95,0.0,-0.99681,0.0,0.3159]
[1776876814994,67.23,78745.18,0.0,-0.99678,0.0,0.31878]
[1776876816001,67.23,78753.84,0.0,-0.99674,0.0,0.32225]
[1776876817009,67.23,78753.34,0.0,-0.99674,0.0,0.32205]
[1776876820029,67.23,78749.75,0.0,-0.99676,0.0,0.32061]
[1776876825065,67.23,78750.43,0.0,-0.99676,0.0,0.32088]
[1776876830100,67.23,78737.81,0.0,-0.99681,0.0,0.31585]
[1776876835134,67.23,78740.37,0.0,-0.9968,0.0,0.31686]
[1776876838155,67.23,78746.87,0.0,-0.99677,0.0,0.31945]
[1776876841177,67.23,78753.66,0.0,-0.99674,0.0,0.32218]
[1776876842184,67.23,78755.72,0.0,-0.99673,0.0,0.32301]
[1776876845204,67.23,78753.9,0.0,-0.99674,0.0,0.32227]
[1776876848225,67.23,78747.13,0.0,-0.99677,0.0,0.31956]
[1776876850239,67.23,78746.94,0.0,-0.99677,0.0,0.31948]
[1776876855273,67.23,78740.48,0.0,-0.9968,0.0,0.3169]
[1776876860309,67.23,78738.49,0.0,-0.99681,0.0,0.31612]
[1776876865344,67.23,78738.54,0.0,-0.99681,0.0,0.31614]
[1776876869372,67.23,78732.72,0.0,-0.99684,0.0,0.31384]
[1776876874407,67.23,78731.46,0.0,-0.99686,0.0,0.31187]
[1776876876421,67.23,78724.2,0.0,-0.99689,0.0,0.30903]
[1776876877430,67.23,78720.75,0.0,-0.9969,0.0,0.30769]
[1776876881456,67.23,78703.91,0.0,-0.99697,0.0,0.30123]
[1776876882463,67.23,78698.28,0.0,-0.997,0.0,0.29909]
[1776876883470,67.23,78698.23,0.0,-0.997,0.0,0.29907]
[1776876886448,67.23,78704.16,0.0,-0.99697,0.0,0.30132]
[1776876891526,67.23,78706.38,0.0,-0.99696,0.0,0.30217]
[1776876896562,67.23,78702.89,0.0,-0.99698,0.0,0.30084]
[1776876901596,67.23,78705.04,0.0,-0.99697,0.0,0.30166]
[1776876906633,67.23,78682.16,0.0,-0.99706,0.0,0.29305]
[1776876907639,67.23,78670.07,0.0,-0.99711,0.0,0.28859]
[1776876908646,67.23,78672.51,0.0,-0.9971,0.0,0.28948]
[1776876910659,67.23,78678.31,0.0,-0.99708,0.0,0.29162]
[1776876915711,67.23,78665.11,0.0,-0.99713,0.0,0.28677]
[1776876916718,67.23,78647.77,0.0,-0.9972,0.0,0.28051]
[1776876917723,67.23,78659.99,0.0,-0.99715,0.0,0.28491]
[1776876922759,67.23,78662.17,0.0,-0.99714,0.0,0.2857]
[1776876926788,67.23,78667.41,0.0,-0.99712,0.0,0.28761]
[1776876928804,67.23,78679.98,0.0,-0.99707,0.0,0.29224]
[1776876929811,67.23,78685.43,0.0,-0.99705,0.0,0.29427]
[1776876934845,67.23,78679.32,0.0,-0.99709,0.0,0.2906]
[1776876939877,67.23,78672.79,0.0,-0.99711,0.0,0.2882]
[1776876944912,67.23,78674.8,0.0,-0.99711,0.0,0.28894]
[1776876949952,67.23,78669.47,0.0,-0.99713,0.0,0.28698]
[1776876951971,67.23,78663.79,0.0,-0.99715,0.0,0.28492]
[1776876954987,67.23,78676.84,0.0,-0.9971,0.0,0.28969]
[1776876955994,67.23,78685.44,0.0,-0.99706,0.0,0.29287]
[1776876961031,67.23,78682.41,0.0,-0.99708,0.0,0.29174]
[1776876964053,67.23,78690.29,0.0,-0.99704,0.0,0.29467]
[1776876965061,67.23,78699.55,0.0,-0.99701,0.0,0.29815]
[1776876966066,67.23,78700.69,0.0,-0.997,0.0,0.29858]
[1776876968080,67.23,78707.17,0.0,-0.99697,0.0,0.30103]
[1776876970095,67.23,78707.8,0.0,-0.99697,0.0,0.30127]
[1776876975129,67.23,78702.96,0.0,-0.99699,0.0,0.29944]
[1776876980184,67.23,78707.31,0.0,-0.99697,0.0,0.30109]
[1776876982192,67.23,78714.22,0.0,-0.99694,0.0,0.30373]
[1776876984207,67.23,78724.68,0.0,-0.9969,0.0,0.30776]
[1776876985214,67.23,78732.22,0.0,-0.99687,0.0,0.31069]
[1776876986220,67.23,78733.08,0.0,-0.99686,0.0,0.31103]
[1776876987228,67.23,78738.83,0.0,-0.99684,0.0,0.31329]
[1776876988235,67.23,78742.52,0.0,-0.99682,0.0,0.31474]
[1776876993269,67.23,78739.5,0.0,-0.99685,0.0,0.31207]
[1776876998306,67.23,78743.37,0.0,-0.99683,0.0,0.31359]
[1776876999311,67.23,78750.89,0.0,-0.9968,0.0,0.31657]
[1776877000318,67.23,78754.62,0.0,-0.99678,0.0,0.31806]
[1776877002331,67.23,78761.65,0.0,-0.99675,0.0,0.32087]
[1776877007370,67.23,78762.64,0.0,-0.99675,0.0,0.32127]
[1776877010391,67.23,78750.49,0.0,-0.9968,0.0,0.31641]
[1776877011415,67.23,78743.06,0.0,-0.99683,0.0,0.31347]
[1776877012404,67.23,78744.05,0.0,-0.99683,0.0,0.31386]
[1776877013411,67.23,78738.61,0.0,-0.99685,0.0,0.31172]
[1776877018447,67.23,78740.03,0.0,-0.99685,0.0,0.31228]
[1776877023481,67.23,78744.7,0.0,-0.99683,0.0,0.31412]
[1776877028516,67.23,78738.7,0.0,-0.99685,0.0,0.31176]
[1776877033552,67.23,78735.1,0.0,-0.99687,0.0,0.31035]
[1776877037579,67.23,78744.48,0.0,-0.99683,0.0,0.31403]
[1776877038586,67.23,78750.59,0.0,-0.9968,0.0,0.31645]
[1776877043621,67.23,78752.74,0.0,-0.99679,0.0,0.31731]
[1776877048656,67.23,78754.6,0.0,-0.99678,0.0,0.31805]
[1776877053691,67.23,78755.82,0.0,-0.99679,0.0,0.31704]
[1776877056713,67.23,78749.42,0.0,-0.99682,0.0,0.3145]
[1776877057719,67.23,78743.76,0.0,-0.99685,0.0,0.31227]
[1776877062757,67.23,78740.23,0.0,-0.99686,0.0,0.31088]
[1776877067790,67.23,78742.41,0.0,-0.99685,0.0,0.31174]
[1776877072835,67.23,78740.07,0.0,-0.99686,0.0,0.31082]
[1776877077860,67.23,78740.74,0.0,-0.99686,0.0,0.31108]
[1776877082896,67.23,78740.72,0.0,-0.99686,0.0,0.31108]
[1776877083902,67.23,78734.46,0.0,-0.99689,0.0,0.30863]
[1776877084909,67.23,78729.3,0.0,-0.99691,0.0,0.30663]
[1776877086923,67.23,78723.22,0.0,-0.99693,0.0,0.30429]
[1776877091958,67.23,78713.37,0.0,-0.99698,0.0,0.30052]
[1776877092965,67.23,78708.28,0.0,-0.997,0.0,0.29859]
[1776877095986,67.23,78715.11,0.0,-0.99697,0.0,0.30119]
[1776877100026,67.23,78710.42,0.0,-0.99699,0.0,0.2994]
[1776877105060,67.23,78713.48,0.0,-0.99698,0.0,0.30057]
[1776877108082,67.23,78719.39,0.0,-0.99695,0.0,0.30282]
[1776877111104,67.23,78726.41,0.0,-0.99693,0.0,0.30406]
[1776877112109,67.23,78718.19,0.0,-0.99697,0.0,0.30092]
[1776877115134,67.23,78712.26,0.0,-0.99699,0.0,0.29867]
[1776877120166,67.23,78708.36,0.0,-0.99701,0.0,0.2972]
[1776877125200,67.23,78709.23,0.0,-0.99701,0.0,0.29753]
[1776877130235,67.23,78707.86,0.0,-0.99701,0.0,0.29701]
[1776877135270,67.23,78715.37,0.0,-0.99698,0.0,0.29985]
[1776877140304,67.23,78715.7,0.0,-0.99698,0.0,0.29997]
[1776877143326,67.23,78723.37,0.0,-0.99695,0.0,0.3029]
[1776877145341,67.23,78732.85,0.0,-0.99691,0.0,0.30655]
[1776877146346,67.23,78742.33,0.0,-0.99687,0.0,0.31023]
[1776877147354,67.23,78742.5,0.0,-0.99687,0.0,0.3103]
[1776877149368,67.23,78748.66,0.0,-0.99684,0.0,0.31272]
[1776877150374,67.23,78750.78,0.0,-0.99683,0.0,0.31355]
[1776877155410,67.23,78751.73,0.0,-0.99683,0.0,0.31393]
[1776877160446,67.23,78747.8,0.0,-0.99684,0.0,0.31238]
[1776877165481,67.23,78745.21,0.0,-0.99685,0.0,0.31136]
[1776877170515,67.23,78741.49,0.0,-0.99687,0.0,0.30991]
[1776877175549,67.23,78739.59,0.0,-0.99689,0.0,0.3077]
[1776877179585,67.23,78732.13,0.0,-0.99692,0.0,0.30481]
[1776877186627,67.23,78730.32,0.0,-0.99693,0.0,0.30412]
[1776877191663,67.23,78729.38,0.0,-0.99694,0.0,0.30376]
[1776877196698,67.23,78729.28,0.0,-0.99694,0.0,0.30372]
[1776877201732,67.23,78731.22,0.0,-0.99693,0.0,0.30446]
[1776877206768,67.23,78730.05,0.0,-0.99693,0.0,0.30401]
[1776877211810,67.23,78732.35,0.0,-0.99692,0.0,0.3049]
[1776877212809,67.23,78745.84,0.0,-0.99687,0.0,0.31013]
[1776877213820,67.23,78755.62,0.0,-0.99682,0.0,0.31398]
[1776877218851,67.23,78756.12,0.0,-0.99682,0.0,0.31417]
[1776877222884,67.23,78775.41,0.0,-0.99673,0.0,0.32188]
[1776877223891,67.23,78783.97,0.0,-0.9967,0.0,0.32535]
[1776877228926,67.23,78787.98,0.0,-0.99668,0.0,0.32699]
[1776877233986,67.23,78787.74,0.0,-0.99669,0.0,0.32536]
[1776877234968,67.23,78764.63,0.0,-0.9968,0.0,0.31606]
[1776877235979,67.23,78737.81,0.0,-0.99691,0.0,0.30555]
[1776877241011,67.23,78743.34,0.0,-0.99689,0.0,0.30769]
[1776877246047,67.23,78749.85,0.0,-0.99686,0.0,0.31023]
[1776877248066,67.23,78754.95,0.0,-0.99684,0.0,0.31223]
[1776877249067,67.23,78766.25,0.0,-0.99679,0.0,0.3167]
[1776877250078,67.23,78772.18,0.0,-0.99676,0.0,0.31907]
[1776877253096,67.23,78777.26,0.0,-0.99674,0.0,0.32111]
[1776877258131,67.23,78776.29,0.0,-0.99675,0.0,0.32072]
[1776877262177,67.23,78782.41,0.0,-0.99672,0.0,0.32319]
[1776877264175,67.23,78801.72,0.0,-0.99663,0.0,0.3311]
[1776877265180,67.23,78808.55,0.0,-0.9966,0.0,0.33393]
[1776877269208,67.23,78814.24,0.0,-0.99657,0.0,0.33631]
[1776877272229,67.23,78808.04,0.0,-0.9966,0.0,0.33372]
[1776877273236,67.23,78801.88,0.0,-0.99663,0.0,0.33116]
[1776877277264,67.23,78794.49,0.0,-0.99666,0.0,0.32812]
[1776877279278,67.23,78789.16,0.0,-0.99669,0.0,0.32594]
[1776877282299,67.23,78795.54,0.0,-0.99666,0.0,0.32855]
[1776877284318,67.23,78801.58,0.0,-0.99663,0.0,0.33104]
[1776877287348,67.23,78823.77,0.0,-0.99653,0.0,0.34033]
[1776877289430,67.23,78837.75,0.0,-0.99646,0.0,0.34629]
[1776877290371,67.23,78838.65,0.0,-0.99645,0.0,0.34668]
[1776877291373,67.23,78870.24,0.0,-0.99631,1e-05,0.35885]
[1776877292388,67.23,78863.21,0.0,-0.99635,0.0,0.35574]
[1776877293394,67.23,78848.17,0.0,-0.99642,0.0,0.34918]
[1776877297432,67.23,78856.64,0.0,-0.99638,0.0,0.35286]
[1776877298432,67.23,78867.98,0.0,-0.99633,1e-05,0.35785]
[1776877303467,67.23,78866.78,0.0,-0.99633,1e-05,0.35732]
[1776877308510,67.23,78871.84,0.0,-0.99631,1e-05,0.35956]
[1776877309578,67.23,78883.23,0.0,-0.99625,1e-05,0.36465]
[1776877315553,67.23,78889.28,0.0,-0.99622,1e-05,0.36737]
[1776877319647,67.23,78884.62,0.0,-0.99624,1e-05,0.36527]
[1776877323609,67.23,78889.72,0.0,-0.99622,1e-05,0.36757]
[1776877327637,67.23,78894.47,0.0,-0.99619,1e-05,0.36973]
[1776877332675,67.23,78889.9,0.0,-0.99622,1e-05,0.36765]
[1776877333682,67.23,78884.01,0.0,-0.99625,1e-05,0.365]
[1776877338718,67.23,78885.12,0.0,-0.99624,1e-05,0.3655]
[1776877339799,67.23,78869.1,0.0,-0.99632,1e-05,0.35834]
[1776877340731,67.23,78868.85,0.0,-0.99632,1e-05,0.35823]
[1776877342745,67.23,78863.33,0.0,-0.99635,0.0,0.3558]
[1776877346775,67.23,78854.6,0.0,-0.99639,0.0,0.35197]
[1776877348790,67.23,78846.34,0.0,-0.99643,0.0,0.34839]
[1776877349869,67.23,78837.0,0.0,-0.99648,0.0,0.34437]
[1776877351812,67.23,78831.4,0.0,-0.99652,0.0,0.34039]
[1776877352821,67.23,78837.72,0.0,-0.99649,0.0,0.34308]
[1776877353826,67.23,78838.81,0.0,-0.99649,0.0,0.34354]
[1776877358862,67.23,78851.38,0.0,-0.99642,0.0,0.34895]
[1776877359939,67.23,78846.53,0.0,-0.99645,0.0,0.34686]
[1776877365916,67.23,78847.58,0.0,-0.99644,0.0,0.34731]
[1776877368932,67.23,78842.21,0.0,-0.99647,0.0,0.345]
[1776877370957,67.23,78844.4,0.0,-0.99646,0.0,0.34594]
[1776877375982,67.23,78840.98,0.0,-0.99648,0.0,0.34447]
[1776877376989,67.23,78833.52,0.0,-0.99651,0.0,0.34129]
[1776877377995,67.23,78828.5,0.0,-0.99654,0.0,0.33916]
[1776877382024,67.23,78821.62,0.0,-0.99657,0.0,0.33627]
[1776877386052,67.23,78816.4,0.0,-0.99659,0.0,0.33408]
[1776877391087,67.23,78812.78,0.0,-0.99661,0.0,0.33257]
[1776877396122,67.23,78816.5,0.0,-0.99659,0.0,0.33412]
[1776877397129,67.23,78817.48,0.0,-0.99659,0.0,0.33453]
[1776877400220,67.23,78828.97,0.0,-0.99653,0.0,0.33936]
[1776877402163,67.23,78831.8,0.0,-0.99652,0.0,0.34056]
[1776877405185,67.23,78837.6,0.0,-0.99649,0.0,0.34303]
[1776877406193,67.23,78842.96,0.0,-0.99647,0.0,0.34532]
[1776877411227,67.23,78838.47,0.0,-0.9965,0.0,0.3418]
[1776877415255,67.23,78845.87,0.0,-0.99647,0.0,0.34497]
[1776877416262,67.23,78858.89,0.0,-0.9964,0.0,0.35059]
[1776877417269,67.23,78866.58,0.0,-0.99637,0.0,0.35395]
[1776877418276,67.23,78875.35,0.0,-0.99632,1e-05,0.35781]
[1776877419283,67.23,78880.43,0.0,-0.9963,1e-05,0.36007]
[1776877420361,67.23,78890.02,0.0,-0.99625,1e-05,0.36436]
[1776877426332,67.23,78889.98,0.0,-0.99625,1e-05,0.36434]
[1776877428346,67.23,78894.36,0.0,-0.99623,1e-05,0.36631]
[1776877433382,67.23,78893.9,0.0,-0.99623,1e-05,0.3661]
[1776877438415,67.23,78891.55,0.0,-0.99624,1e-05,0.36504]
[1776877442444,67.23,78880.34,0.0,-0.9963,1e-05,0.36003]
[1776877446473,67.23,78874.12,0.0,-0.99633,1e-05,0.35727]
[1776877448486,67.23,78883.89,0.0,-0.99628,1e-05,0.36161]
[1776877453524,67.23,78883.58,0.0,-0.99628,1e-05,0.36147]
[1776877458557,67.23,78882.5,0.0,-0.99629,1e-05,0.36099]
[1776877462585,67.23,78890.35,0.0,-0.99625,1e-05,0.3645]
[1776877467620,67.23,78887.64,0.0,-0.99626,1e-05,0.36329]
[1776877469637,67.23,78895.94,0.0,-0.99622,1e-05,0.36703]
[1776877470713,67.23,78901.46,0.0,-0.99619,1e-05,0.36953]
[1776877476683,67.23,78901.08,0.0,-0.99621,1e-05,0.36767]
[1776877481718,67.23,78896.78,0.0,-0.99623,1e-05,0.36573]
[1776877486754,67.23,78891.99,0.0,-0.99626,1e-05,0.36357]
[1776877488768,67.23,78883.37,0.0,-0.9963,1e-05,0.35972]
[1776877493802,67.23,78879.49,0.0,-0.99632,1e-05,0.358]
[1776877494808,67.23,78873.45,0.0,-0.99635,0.0,0.35533]
[1776877499844,67.23,78872.54,0.0,-0.99635,0.0,0.35493]
[1776877502866,67.23,78877.52,0.0,-0.99633,1e-05,0.35712]
[1776877507900,67.23,78874.42,0.0,-0.99634,0.0,0.35576]
[1776877509920,67.23,78867.32,0.0,-0.99638,0.0,0.35264]
[1776877511935,67.23,78867.92,0.0,-0.99638,0.0,0.3529]
[1776877516967,67.23,78865.59,0.0,-0.99639,0.0,0.35188]
[1776877519988,67.23,78859.12,0.0,-0.99642,0.0,0.34907]
[1776877521072,67.23,78858.89,0.0,-0.99642,0.0,0.34897]
[1776877524017,67.23,78864.59,0.0,-0.99639,0.0,0.35145]
[1776877526030,67.23,78863.5,0.0,-0.9964,0.0,0.35097]
[1776877531142,67.23,78860.28,0.0,-0.99643,0.0,0.34795]
[1776877534090,67.23,78855.07,0.0,-0.99646,0.0,0.34571]
[1776877535093,67.23,78854.96,0.0,-0.99646,0.0,0.34566]
[1776877539121,67.23,78862.31,0.0,-0.99642,0.0,0.34883]
[1776877540128,67.23,78862.8,0.0,-0.99642,0.0,0.34904]
[1776877545163,67.23,78867.73,0.0,-0.99639,0.0,0.35119]
[1776877549191,67.23,78875.89,0.0,-0.99635,0.0,0.35476]
[1776877550198,67.23,78880.89,0.0,-0.99633,1e-05,0.35697]
[1776877551282,67.23,78898.37,0.0,-0.99624,1e-05,0.36476]
[1776877552213,67.23,78898.37,0.0,-0.99624,1e-05,0.36476]
[1776877557247,67.23,78897.36,0.0,-0.99624,1e-05,0.36431]
[1776877558254,67.23,78894.24,0.0,-0.99626,1e-05,0.36291]
[1776877561353,67.23,78887.41,0.0,-0.9963,1e-05,0.35986]
[1776877563288,67.23,78885.48,0.0,-0.9963,1e-05,0.359]
[1776877564296,67.23,78880.06,0.0,-0.99633,1e-05,0.3566]
[1776877567318,67.23,78891.75,0.0,-0.99627,1e-05,0.36179]
[1776877572351,67.23,78893.19,0.0,-0.99627,1e-05,0.36244]
[1776877577394,67.23,78901.77,0.0,-0.99622,1e-05,0.3663]
[1776877579407,67.23,78907.85,0.0,-0.99619,1e-05,0.36906]
[1776877584443,67.23,78901.76,0.0,-0.99622,1e-05,0.36629]
[1776877585451,67.23,78896.64,0.0,-0.99625,1e-05,0.36399]
[1776877586457,67.23,78896.56,0.0,-0.99625,1e-05,0.36395]
[1776877591563,67.23,78898.22,0.0,-0.99626,1e-05,0.36302]
[1776877597534,67.23,78898.39,0.0,-0.99626,1e-05,0.3631]
[1776877602569,67.23,78901.63,0.0,-0.99624,1e-05,0.36456]
[1776877605590,67.23,78895.68,0.0,-0.99627,1e-05,0.36188]
[1776877607603,67.23,78881.9,0.0,-0.99634,1e-05,0.35576]
[1776877608611,67.23,78870.96,0.0,-0.99639,0.0,0.35097]
[1776877609621,67.23,78863.49,0.0,-0.99643,0.0,0.34772]
[1776877613646,67.23,78858.09,0.0,-0.99646,0.0,0.34539]
[1776877618681,67.23,78856.21,0.0,-0.99647,0.0,0.34459]
[1776877619690,67.23,78851.16,0.0,-0.99649,0.0,0.34243]
[1776877624726,67.23,78851.18,0.0,-0.99649,0.0,0.34243]
[1776877625734,67.23,78838.21,0.0,-0.99655,0.0,0.33694]
[1776877626740,67.23,78831.05,0.0,-0.99659,0.0,0.33393]
[1776877629761,67.23,78825.96,0.0,-0.99661,0.0,0.33181]
[1776877630769,67.23,78820.67,0.0,-0.99663,0.0,0.32962]
[1776877635802,67.23,78819.56,0.0,-0.99664,0.0,0.32916]
[1776877638824,67.23,78827.11,0.0,-0.9966,0.0,0.33229]
[1776877640840,67.23,78842.66,0.0,-0.99653,0.0,0.33881]
[1776877641931,67.23,78845.53,0.0,-0.99652,0.0,0.34003]
[1776877644866,67.23,78852.45,0.0,-0.99648,0.0,0.34298]
[1776877649902,67.23,78852.07,0.0,-0.99649,0.0,0.34281]
[1776877654935,67.23,78852.58,0.0,-0.9965,0.0,0.34143]
[1776877659981,67.23,78855.33,0.0,-0.99649,0.0,0.34261]
[1776877665018,67.23,78861.94,0.0,-0.99645,0.0,0.34544]
[1776877670051,67.23,78854.34,0.0,-0.99649,0.0,0.34218]
[1776877672158,67.23,78843.06,0.0,-0.99655,0.0,0.3374]
[1776877678100,67.23,78841.54,0.0,-0.99655,0.0,0.33676]
[1776877683135,67.23,78838.4,0.0,-0.99657,0.0,0.33544]
[1776877684142,67.23,78844.74,0.0,-0.99654,0.0,0.33811]
[1776877685149,67.23,78847.88,0.0,-0.99652,0.0,0.33944]
[1776877688170,67.23,78851.66,0.0,-0.9965,0.0,0.34104]
[1776877691192,67.23,78859.35,0.0,-0.99647,0.0,0.34433]
[1776877692300,67.23,78862.93,0.0,-0.99645,0.0,0.34587]
[1776877695220,67.23,78868.61,0.0,-0.99642,0.0,0.34832]
[1776877698242,67.23,78879.6,0.0,-0.99637,0.0,0.35311]
[1776877699247,67.23,78887.92,0.0,-0.99633,1e-05,0.35677]
[1776877700257,67.23,78888.48,0.0,-0.99632,1e-05,0.35702]
[1776877703275,67.23,78893.58,0.0,-0.9963,1e-05,0.35928]
[1776877708310,67.23,78889.96,0.0,-0.99632,1e-05,0.35768]
[1776877713345,67.23,78891.43,0.0,-0.99632,1e-05,0.35667]
[1776877718380,67.23,78884.84,0.0,-0.99636,0.0,0.35377]
[1776877723415,67.23,78884.38,0.0,-0.99636,0.0,0.35357]
[1776877725428,67.23,78876.84,0.0,-0.9964,0.0,0.35027]
[1776877728450,67.23,78869.8,0.0,-0.99643,0.0,0.34721]
[1776877729457,67.23,78875.08,0.0,-0.99641,0.0,0.3495]
[1776877732583,67.23,78862.19,0.0,-0.99647,0.0,0.34394]
[1776877733485,67.23,78862.12,0.0,-0.99647,0.0,0.34391]
[1776877734492,67.23,78853.93,0.0,-0.99651,0.0,0.34041]
[1776877739526,67.23,78853.84,0.0,-0.99651,0.0,0.34037]
[1776877744562,67.23,78862.15,0.0,-0.99647,0.0,0.34392]
[1776877746576,67.23,78874.16,0.0,-0.99641,0.0,0.3491]
[1776877751611,67.23,78874.27,0.0,-0.99641,0.0,0.34915]
[1776877756646,67.23,78880.51,0.0,-0.99638,0.0,0.35187]
[1776877761681,67.23,78878.72,0.0,-0.99639,0.0,0.35109]
[1776877766716,67.23,78886.42,0.0,-0.99635,0.0,0.35446]
[1776877767724,67.23,78886.96,0.0,-0.99635,1e-05,0.3547]
[1776877768731,67.23,78891.99,0.0,-0.99632,1e-05,0.35692]
[1776877771752,67.23,78896.41,0.0,-0.99632,1e-05,0.35722]
[1776877777797,67.23,78897.11,0.0,-0.99631,1e-05,0.35753]
[1776877782936,67.23,78898.33,0.0,-0.99631,1e-05,0.35807]
[1776877788875,67.23,78899.7,0.0,-0.9963,1e-05,0.35868]
[1776877793009,67.23,78908.58,0.0,-0.99625,1e-05,0.36265]
[1776877798949,67.23,78909.42,0.0,-0.99625,1e-05,0.36303]
[1776877801970,67.23,78923.08,0.0,-0.99618,1e-05,0.36921]
[1776877807008,67.23,78933.87,0.0,-0.99612,1e-05,0.37415]
[1776877812042,67.23,78933.9,0.0,-0.99612,1e-05,0.37417]
[1776877813147,67.23,78919.29,0.0,-0.9962,1e-05,0.36748]
[1776877814056,67.23,78927.58,0.0,-0.99616,1e-05,0.37126]
[1776877815063,67.23,78927.74,0.0,-0.99616,1e-05,0.37134]
[1776877816070,67.23,78940.62,0.0,-0.99609,1e-05,0.37728]
[1776877818084,67.23,78947.33,0.0,-0.99605,1e-05,0.3804]
[1776877820099,67.23,78957.18,0.0,-0.996,1e-05,0.38503]
[1776877823223,67.23,78964.55,0.0,-0.99596,1e-05,0.38853]
[1776877824128,67.23,78964.44,0.0,-0.99596,1e-05,0.38847]
[1776877825153,67.23,78972.32,0.0,-0.99592,1e-05,0.39224]
[1776877827158,67.23,78993.38,0.0,-0.9958,1e-05,0.40246]
[1776877828159,67.23,79005.82,0.0,-0.99573,1e-05,0.4086]
[1776877831182,67.23,79010.13,0.0,-0.99572,1e-05,0.40891]
[1776877832189,67.23,79018.06,0.0,-0.99568,1e-05,0.41287]
[1776877833295,67.23,79007.01,0.0,-0.99574,1e-05,0.40736]
[1776877835217,67.23,79002.44,0.0,-0.99577,1e-05,0.4051]
[1776877837231,67.23,79011.1,0.0,-0.99572,1e-05,0.40939]
[1776877841258,67.23,79016.97,0.0,-0.99568,1e-05,0.41232]
[1776877846294,67.23,79011.08,0.0,-0.99572,1e-05,0.40938]
[1776877849321,67.23,79007.64,0.0,-0.99574,1e-05,0.40767]
[1776877852341,67.23,78998.07,0.0,-0.99579,1e-05,0.40294]
[1776877853437,67.23,78997.35,0.0,-0.99579,1e-05,0.40259]
[1776877859395,67.23,79002.05,0.0,-0.99577,1e-05,0.4049]
[1776877860404,67.23,79002.06,0.0,-0.99577,1e-05,0.40491]
[1776877863512,67.23,78986.65,0.0,-0.99585,1e-05,0.39737]
[1776877865441,67.23,78988.29,0.0,-0.99585,1e-05,0.39817]
[1776877868458,67.23,78997.06,0.0,-0.9958,1e-05,0.40245]
[1776877870474,67.23,79003.26,0.0,-0.99576,1e-05,0.4055]
[1776877871482,67.23,79009.35,0.0,-0.99573,1e-05,0.40852]
[1776877872487,67.23,79015.17,0.0,-0.99569,1e-05,0.41142]
[1776877873493,67.23,79017.61,0.0,-0.99568,1e-05,0.41264]
[1776877878529,67.23,79019.38,0.0,-0.99567,1e-05,0.41353]
[1776877883655,67.23,79017.6,0.0,-0.99568,1e-05,0.41263]
[1776877889608,67.23,79017.59,0.0,-0.99568,1e-05,0.41263]
[1776877894642,67.23,79016.06,0.0,-0.99571,1e-05,0.41002]
[1776877899677,67.23,79016.5,0.0,-0.9957,1e-05,0.41024]
[1776877901691,67.23,79008.66,0.0,-0.99575,1e-05,0.40634]
[1776877906726,67.23,79010.23,0.0,-0.99574,1e-05,0.40712]
[1776877911761,67.23,79003.25,0.0,-0.99578,1e-05,0.40367]
[1776877915809,67.23,78997.91,0.0,-0.99581,1e-05,0.40105]
[1776877916797,67.23,78989.01,0.0,-0.99586,1e-05,0.39672]
[1776877917805,67.23,78981.37,0.0,-0.9959,1e-05,0.39303]
[1776877922844,67.23,78987.95,0.0,-0.99587,1e-05,0.3962]
[1776877925866,67.23,78995.61,0.0,-0.99582,1e-05,0.39993]
[1776877930900,67.23,78991.73,0.0,-0.99584,1e-05,0.39804]
[1776877935935,67.23,78995.56,0.0,-0.99582,1e-05,0.3999]
[1776877940971,67.23,78988.41,0.0,-0.99586,1e-05,0.39643]
[1776877941978,67.23,78981.85,0.0,-0.9959,1e-05,0.39326]
[1776877947013,67.23,78982.91,0.0,-0.99589,1e-05,0.39377]
[1776877952049,67.23,78984.64,0.0,-0.9959,1e-05,0.39281]
[1776877954164,67.23,78990.87,0.0,-0.99587,1e-05,0.39582]
[1776877958091,67.23,78985.05,0.0,-0.9959,1e-05,0.39301]
[1776877962119,67.23,78976.8,0.0,-0.99595,1e-05,0.38906]
[1776877964235,67.23,78969.98,0.0,-0.99598,1e-05,0.38582]
[1776877970174,67.23,78967.7,0.0,-0.996,1e-05,0.38474]
[1776877972189,67.23,78962.34,0.0,-0.99602,1e-05,0.38221]
[1776877973196,67.23,78970.22,0.0,-0.99598,1e-05,0.38593]
[1776877978230,67.23,78972.53,0.0,-0.99597,1e-05,0.38703]
[1776877982259,67.23,78963.76,0.0,-0.99602,1e-05,0.38288]
[1776877984376,67.23,78979.84,0.0,-0.99593,1e-05,0.39051]
[1776877985281,67.23,78979.7,0.0,-0.99593,1e-05,0.39044]
[1776877990316,67.23,78971.6,0.0,-0.99597,1e-05,0.38658]
[1776877995351,67.23,78967.12,0.0,-0.996,1e-05,0.38446]
[1776878000386,67.23,78966.78,0.0,-0.996,1e-05,0.3843]
[1776878005420,67.23,78966.01,0.0,-0.996,1e-05,0.38394]
[1776878007435,67.23,78954.23,0.0,-0.99607,1e-05,0.37841]
[1776878008443,67.23,78949.45,0.0,-0.99609,1e-05,0.37619]
[1776878009451,67.23,78949.05,0.0,-0.9961,1e-05,0.37601]
[1776878011463,67.23,78953.96,0.0,-0.99609,1e-05,0.37656]
[1776878012471,67.23,78964.42,0.0,-0.99603,1e-05,0.38144]
[1776878013477,67.23,78968.76,0.0,-0.99601,1e-05,0.38348]
[1776878018513,67.23,78974.03,0.0,-0.99598,1e-05,0.38597]
[1776878020527,67.23,78970.56,0.0,-0.996,1e-05,0.38433]
[1776878022540,67.23,78970.75,0.0,-0.996,1e-05,0.38442]
[1776878027575,67.23,78971.78,0.0,-0.99599,1e-05,0.38491]
[1776878032610,67.23,78974.04,0.0,-0.99598,1e-05,0.38598]
[1776878035632,67.23,78979.15,0.0,-0.99595,1e-05,0.38841]
[1776878040668,67.23,78968.46,0.0,-0.99601,1e-05,0.38334]
[1776878041677,67.23,78959.26,0.0,-0.99606,1e-05,0.37902]
[1776878042682,67.23,78949.34,0.0,-0.99611,1e-05,0.37442]
[1776878043688,67.23,78945.7,0.0,-0.99613,1e-05,0.37274]
[1776878045703,67.23,78952.45,0.0,-0.99609,1e-05,0.37585]
[1776878047719,67.23,78957.91,0.0,-0.99607,1e-05,0.37839]
[1776878051747,67.23,78951.38,0.0,-0.9961,1e-05,0.37536]
[1776878058796,67.23,78947.64,0.0,-0.99612,1e-05,0.37363]
[1776878063831,67.23,78948.27,0.0,-0.99612,1e-05,0.37392]
[1776878068867,67.23,78946.38,0.0,-0.99613,1e-05,0.37305]
[1776878073903,67.23,78943.15,0.0,-0.99616,1e-05,0.36985]
[1776878078940,67.23,78942.0,0.0,-0.99617,1e-05,0.36933]
[1776878083975,67.23,78943.16,0.0,-0.99616,1e-05,0.36986]
[1776878090025,67.23,78946.81,0.0,-0.99614,1e-05,0.37153]
[1776878095052,67.23,78947.14,0.0,-0.99614,1e-05,0.37168]
[1776878098072,67.23,78953.34,0.0,-0.99611,1e-05,0.37454]
[1776878099080,67.23,78962.53,0.0,-0.99606,1e-05,0.37881]
[1776878103108,67.23,78967.94,0.0,-0.99603,1e-05,0.38134]
[1776878108143,67.23,78972.03,0.0,-0.99601,1e-05,0.38327]
[1776878113180,67.23,78969.39,0.0,-0.99602,1e-05,0.38202]
[1776878117208,67.23,78965.18,0.0,-0.99604,1e-05,0.38005]
[1776878122243,67.23,78967.85,0.0,-0.99603,1e-05,0.3813]
[1776878124257,67.23,78980.46,0.0,-0.99596,1e-05,0.38726]
[1776878125371,67.23,78990.75,0.0,-0.9959,1e-05,0.39218]
[1776878126272,67.23,78990.7,0.0,-0.9959,1e-05,0.39216]
[1776878127278,67.23,78982.19,0.0,-0.99595,1e-05,0.38808]
[1776878128285,67.23,78973.8,0.0,-0.996,1e-05,0.3841]
[1776878132314,67.23,78977.75,0.0,-0.99599,1e-05,0.38421]
[1776878137349,67.23,78975.41,0.0,-0.99601,1e-05,0.3831]
[1776878139364,67.23,78965.71,0.0,-0.99606,1e-05,0.37855]
[1776878140370,67.23,78956.7,0.0,-0.99611,1e-05,0.37437]
[1776878143389,67.23,78951.49,0.0,-0.99614,1e-05,0.37196]
[1776878148425,67.23,78947.74,0.0,-0.99615,1e-05,0.37024]
[1776878151446,67.23,78952.9,0.0,-0.99613,1e-05,0.37261]
[1776878152453,67.23,78958.01,0.0,-0.9961,1e-05,0.37497]
[1776878157488,67.23,78957.49,0.0,-0.9961,1e-05,0.37473]
[1776878162523,67.23,78959.38,0.0,-0.99609,1e-05,0.37561]
[1776878164538,67.23,78966.91,0.0,-0.99605,1e-05,0.37911]
[1776878169573,67.23,78965.3,0.0,-0.99606,1e-05,0.37836]
[1776878171587,67.23,78959.27,0.0,-0.99609,1e-05,0.37556]
[1776878176621,67.23,78957.73,0.0,-0.9961,1e-05,0.37484]
[1776878178636,67.23,78951.83,0.0,-0.99613,1e-05,0.37212]
[1776878180649,67.23,78946.26,0.0,-0.99616,1e-05,0.36957]
[1776878185796,67.23,78949.8,0.0,-0.99614,1e-05,0.37119]
[1776878188706,67.23,78943.72,0.0,-0.99618,1e-05,0.36841]
[1776878190718,67.23,78933.99,0.0,-0.99623,1e-05,0.36399]
[1776878191726,67.23,78931.22,0.0,-0.99626,1e-05,0.36106]
[1776878193740,67.23,78914.22,0.0,-0.99634,1e-05,0.3535]
[1776878194747,67.23,78910.3,0.0,-0.99636,1e-05,0.35178]
[1776878198775,67.23,78906.54,0.0,-0.99638,0.0,0.35013]
[1776878200808,67.23,78892.43,0.0,-0.99645,0.0,0.34401]
[1776878201801,67.23,78868.92,0.0,-0.99657,0.0,0.33402]
[1776878202805,67.23,78870.2,0.0,-0.99656,0.0,0.33456]
[1776878203813,67.23,78876.58,0.0,-0.99653,0.0,0.33725]
[1776878204825,67.23,78877.16,0.0,-0.99653,0.0,0.33749]
[1776878205826,67.23,78871.19,0.0,-0.99655,0.0,0.33497]
[1776878206833,67.23,78869.81,0.0,-0.99656,0.0,0.33439]
[1776878211868,67.23,78880.18,0.0,-0.99651,0.0,0.33877]
[1776878212879,67.23,78879.34,0.0,-0.99652,0.0,0.33842]
[1776878217917,67.23,78870.56,0.0,-0.99656,0.0,0.33471]
[1776878218919,67.23,78870.88,0.0,-0.99656,0.0,0.33484]
[1776878222956,67.23,78863.79,0.0,-0.99659,0.0,0.33187]
[1776878226091,67.23,78857.99,0.0,-0.99662,0.0,0.32946]
[1776878227992,67.23,78842.6,0.0,-0.99669,0.0,0.32313]
[1776878228999,67.23,78830.9,0.0,-0.99674,0.0,0.31838]
[1776878230011,67.23,78828.04,0.0,-0.99676,0.0,0.31723]
[1776878232028,67.23,78820.97,0.0,-0.99679,0.0,0.31441]
[1776878233034,67.23,78816.57,0.0,-0.99681,0.0,0.31266]
[1776878235048,67.23,78813.27,0.0,-0.99682,0.0,0.31135]
[1776878240081,67.23,78813.7,0.0,-0.99682,0.0,0.31152]
[1776878243102,67.23,78807.65,0.0,-0.99685,0.0,0.30914]
[1776878248138,67.23,78806.93,0.0,-0.99685,0.0,0.30885]
[1776878249145,67.23,78799.18,0.0,-0.99688,0.0,0.30582]
[1776878250152,67.23,78798.27,0.0,-0.99689,0.0,0.30547]
[1776878252167,67.23,78807.63,0.0,-0.99686,0.0,0.30764]
[1776878253173,67.23,78813.0,0.0,-0.99684,0.0,0.30974]
[1776878254181,67.23,78811.92,0.0,-0.99684,0.0,0.30932]
[1776878259216,67.23,78819.74,0.0,-0.99681,0.0,0.31241]
[1776878260225,67.23,78826.23,0.0,-0.99678,0.0,0.31499]
[1776878261230,67.23,78826.12,0.0,-0.99678,0.0,0.31494]
[1776878266382,67.23,78843.28,0.0,-0.9967,0.0,0.32186]
[1776878272306,67.23,78830.65,0.0,-0.99676,0.0,0.31676]
[1776878275329,67.23,78823.47,0.0,-0.99679,0.0,0.31389]
[1776878280364,67.23,78814.04,0.0,-0.99683,0.0,0.31015]
[1776878282378,67.23,78806.02,0.0,-0.99687,0.0,0.30701]
[1776878287432,67.23,78806.17,0.0,-0.99687,0.0,0.30707]
[1776878289439,67.23,78792.98,0.0,-0.99693,0.0,0.30195]
[1776878290447,67.23,78786.17,0.0,-0.99695,0.0,0.29934]
[1776878295481,67.23,78780.84,0.0,-0.99698,0.0,0.29731]
[1776878296593,67.23,78771.83,0.0,-0.99702,0.0,0.2939]
[1776878302530,67.23,78771.75,0.0,-0.99702,0.0,0.29387]
[1776878303536,67.23,78783.98,0.0,-0.99696,0.0,0.2985]
[1776878306663,67.23,78789.4,0.0,-0.99694,0.0,0.30057]
[1776878313607,67.23,78792.07,0.0,-0.99694,0.0,0.30013]
[1776878315622,67.23,78787.93,0.0,-0.99696,0.0,0.29855]
[1776878316733,67.23,78781.06,0.0,-0.99699,0.0,0.29594]
[1776878318642,67.23,78788.55,0.0,-0.99696,0.0,0.29879]
[1776878320657,67.23,78794.99,0.0,-0.99693,0.0,0.30125]
[1776878323676,67.23,78799.98,0.0,-0.99691,0.0,0.30318]
[1776878327705,67.23,78795.33,0.0,-0.99693,0.0,0.30138]
[1776878332739,67.23,78798.18,0.0,-0.99692,0.0,0.30248]
[1776878337775,67.23,78797.99,0.0,-0.99692,0.0,0.30241]
[1776878339789,67.23,78792.06,0.0,-0.99694,0.0,0.30013]
[1776878340801,67.23,78784.82,0.0,-0.99697,0.0,0.29737]
[1776878343821,67.23,78774.45,0.0,-0.99702,0.0,0.29345]
[1776878345835,67.23,78767.93,0.0,-0.99705,0.0,0.291]
[1776878346943,67.23,78775.22,0.0,-0.99702,0.0,0.29373]
[1776878347849,67.23,78775.22,0.0,-0.99702,0.0,0.29373]
[1776878351878,67.23,78759.2,0.0,-0.99708,0.0,0.28776]
[1776878352884,67.23,78755.67,0.0,-0.9971,0.0,0.28646]
[1776878357015,67.23,78754.81,0.0,-0.9971,0.0,0.28614]
[1776878359933,67.23,78760.4,0.0,-0.99708,0.0,0.2882]
[1776878361947,67.23,78763.11,0.0,-0.99707,0.0,0.28921]
[1776878366983,67.23,78766.67,0.0,-0.99705,0.0,0.29053]
[1776878372019,67.23,78773.45,0.0,-0.99704,0.0,0.29163]
[1776878373026,67.23,78774.83,0.0,-0.99703,0.0,0.29215]
[1776878377055,67.23,78784.72,0.0,-0.99699,0.0,0.29588]
[1776878378061,67.23,78782.54,0.0,-0.997,0.0,0.29505]
[1776878380075,67.23,78790.06,0.0,-0.99697,0.0,0.29791]
[1776878381083,67.23,78789.37,0.0,-0.99697,0.0,0.29764]
[1776878386120,67.23,78794.19,0.0,-0.99695,0.0,0.29948]
[1776878389150,67.23,78800.08,0.0,-0.99692,0.0,0.30174]
[1776878390145,67.23,78808.12,0.0,-0.99689,0.0,0.30485]
[1776878391152,67.23,78815.14,0.0,-0.99686,0.0,0.30759]
[1776878392158,67.23,78815.27,0.0,-0.99686,0.0,0.30764]
[1776878395182,67.23,78825.04,0.0,-0.99681,0.0,0.31149]
[1776878396188,67.23,78828.71,0.0,-0.9968,0.0,0.31295]
[1776878401227,67.23,78824.5,0.0,-0.99682,0.0,0.31128]
[1776878404244,67.23,78816.61,0.0,-0.99685,0.0,0.30817]
[1776878405259,67.23,78809.75,0.0,-0.99688,0.0,0.30549]
[1776878406259,67.23,78809.93,0.0,-0.99688,0.0,0.30556]
[1776878410291,67.23,78815.49,0.0,-0.99686,0.0,0.30773]
[1776878412301,67.23,78813.22,0.0,-0.99687,0.0,0.30684]
[1776878413308,67.23,78798.17,0.0,-0.99693,0.0,0.30101]
[1776878414315,67.23,78797.18,0.0,-0.99694,0.0,0.30063]
[1776878419350,67.23,78801.22,0.0,-0.99692,0.0,0.30218]
[1776878420357,67.23,78807.66,0.0,-0.99689,0.0,0.30468]
[1776878421365,67.23,78809.38,0.0,-0.99688,0.0,0.30534]
[1776878425391,67.23,78799.43,0.0,-0.99693,0.0,0.30149]
[1776878426399,67.23,78792.96,0.0,-0.99695,0.0,0.29901]
[1776878427511,67.23,78790.61,0.0,-0.99696,0.0,0.29811]
[1776878431433,67.23,78794.24,0.0,-0.99696,0.0,0.29804]
[1776878436470,67.23,78783.79,0.0,-0.99701,0.0,0.29408]
[1776878441505,67.23,78782.26,0.0,-0.99701,0.0,0.2935]
[1776878446538,67.23,78787.94,0.0,-0.99699,0.0,0.29565]
[1776878451574,67.23,78791.9,0.0,-0.99697,0.0,0.29715]
[1776878452586,67.23,78801.07,0.0,-0.99693,0.0,0.30065]
[1776878457721,67.23,78799.8,0.0,-0.99694,0.0,0.30017]
[1776878462652,67.23,78806.68,0.0,-0.99691,0.0,0.30282]
[1776878467793,67.23,78806.82,0.0,-0.99691,0.0,0.30287]
[1776878473728,67.23,78807.33,0.0,-0.99691,0.0,0.30307]
[1776878474735,67.23,78817.73,0.0,-0.99686,0.0,0.30711]
[1776878476749,67.23,78823.6,0.0,-0.99684,0.0,0.30942]
[1776878481784,67.23,78825.22,0.0,-0.99683,0.0,0.31006]
[1776878485812,67.23,78813.93,0.0,-0.99688,0.0,0.30563]
[1776878490847,67.23,78816.13,0.0,-0.99687,0.0,0.30649]
[1776878493868,67.23,78820.8,0.0,-0.99686,0.0,0.30682]
[1776878495881,67.23,78826.16,0.0,-0.99684,0.0,0.30892]
[1776878498002,67.23,78835.36,0.0,-0.9968,0.0,0.31256]
[1776878500917,67.23,78824.62,0.0,-0.99685,0.0,0.30832]
[1776878505952,67.23,78823.13,0.0,-0.99685,0.0,0.30773]
[1776878510987,67.23,78831.51,0.0,-0.99682,0.0,0.31103]
[1776878516021,67.23,78831.77,0.0,-0.99681,0.0,0.31114]
[1776878521057,67.23,78836.35,0.0,-0.99679,0.0,0.31296]
[1776878522064,67.23,78827.9,0.0,-0.99683,0.0,0.30961]
[1776878523071,67.23,78814.38,0.0,-0.99689,0.0,0.30432]
[1776878524083,67.23,78814.16,0.0,-0.99689,0.0,0.30423]
[1776878529116,67.23,78816.94,0.0,-0.99688,0.0,0.30532]
[1776878531131,67.23,78801.15,0.0,-0.99695,0.0,0.29922]
[1776878532143,67.23,78794.83,0.0,-0.99698,0.0,0.29681]
[1776878533145,67.23,78797.29,0.0,-0.99697,0.0,0.29774]
[1776878536167,67.23,78806.38,0.0,-0.99693,0.0,0.30123]
[1776878537174,67.23,78812.48,0.0,-0.9969,0.0,0.30358]
[1776878538181,67.23,78813.39,0.0,-0.9969,0.0,0.30394]
[1776878540195,67.23,78806.15,0.0,-0.99693,0.0,0.30114]
[1776878541200,67.23,78806.55,0.0,-0.99693,0.0,0.30129]
[1776878545229,67.23,78819.18,0.0,-0.99687,0.0,0.30619]
[1776878546236,67.23,78821.49,0.0,-0.99686,0.0,0.30709]
[1776878551271,67.23,78820.09,0.0,-0.99688,0.0,0.30505]
[1776878556306,67.23,78821.2,0.0,-0.99688,0.0,0.30549]
[1776878561340,67.23,78818.07,0.0,-0.99689,0.0,0.30427]
[1776878565369,67.23,78829.79,0.0,-0.99684,0.0,0.30885]
[1776878566376,67.23,78832.86,0.0,-0.99682,0.0,0.31006]
[1776878568493,67.23,78824.88,0.0,-0.99686,0.0,0.30692]
[1776878570404,67.23,78821.23,0.0,-0.99688,0.0,0.3055]
[1776878575439,67.23,78823.33,0.0,-0.99687,0.0,0.30632]
[1776878580474,67.23,78820.61,0.0,-0.99688,0.0,0.30526]
[1776878585509,67.23,78820.94,0.0,-0.99688,0.0,0.30539]
[1776878590547,67.23,78820.78,0.0,-0.99688,0.0,0.30532]
[1776878593569,67.23,78815.36,0.0,-0.9969,0.0,0.30322]
[1776878594579,67.23,78802.36,0.0,-0.99696,0.0,0.29822]
[1776878595592,67.23,78797.45,0.0,-0.99698,0.0,0.29635]
[1776878596605,67.23,78794.87,0.0,-0.99699,0.0,0.29537]
[1776878598715,67.23,78807.85,0.0,-0.99693,0.0,0.30032]
[1776878599614,67.23,78807.85,0.0,-0.99693,0.0,0.30032]
[1776878604649,67.23,78811.77,0.0,-0.99692,0.0,0.30183]
[1776878609685,67.23,78809.81,0.0,-0.99693,0.0,0.30107]
[1776878610691,67.23,78802.8,0.0,-0.99696,0.0,0.29839]
[1776878611700,67.23,78798.73,0.0,-0.99699,0.0,0.29538]
[1776878613712,67.23,78790.04,0.0,-0.99702,0.0,0.2921]
[1776878614720,67.23,78783.57,0.0,-0.99705,0.0,0.28968]
[1776878615730,67.23,78779.98,0.0,-0.99707,0.0,0.28835]
[1776878617740,67.23,78774.66,0.0,-0.99709,0.0,0.28638]
[1776878622776,67.23,78775.32,0.0,-0.99709,0.0,0.28662]
[1776878627811,67.23,78772.37,0.0,-0.9971,0.0,0.28554]
[1776878628926,67.23,78765.6,0.0,-0.99713,0.0,0.28305]
[1776878629825,67.23,78765.6,0.0,-0.99713,0.0,0.28305]
[1776878633854,67.23,78770.9,0.0,-0.9971,0.0,0.285]
[1776878638996,67.23,78766.37,0.0,-0.99712,0.0,0.28334]
[1776878641927,67.23,78761.21,0.0,-0.99714,0.0,0.28146]
[1776878642919,67.23,78746.05,0.0,-0.9972,0.0,0.27599]
[1776878643925,67.23,78733.28,0.0,-0.99725,0.0,0.27146]
[1776878644933,67.23,78732.59,0.0,-0.99726,0.0,0.27122]
[1776878649066,67.23,78724.94,0.0,-0.99729,0.0,0.26854]
[1776878650975,67.23,78724.7,0.0,-0.99729,0.0,0.26845]
[1776878656012,67.23,78725.16,0.0,-0.99729,0.0,0.26861]
[1776878661050,67.23,78720.34,0.0,-0.9973,0.0,0.26694]
[1776878663069,67.23,78709.24,0.0,-0.99735,0.0,0.26311]
[1776878665076,67.23,78703.21,0.0,-0.99737,0.0,0.26104]
[1776878666083,67.23,78710.39,0.0,-0.99734,0.0,0.2635]
[1776878667090,67.23,78717.71,0.0,-0.99732,0.0,0.26602]
[1776878669211,67.23,78708.94,0.0,-0.99735,0.0,0.263]
[1776878670116,67.23,78708.6,0.0,-0.99735,0.0,0.26289]
[1776878675147,67.23,78710.74,0.0,-0.99735,0.0,0.26229]
[1776878680181,67.23,78706.63,0.0,-0.99737,0.0,0.26089]
[1776878681190,67.23,78700.58,0.0,-0.99739,0.0,0.25883]
[1776878685217,67.23,78700.78,0.0,-0.99739,0.0,0.2589]
[1776878688238,67.23,78709.62,0.0,-0.99736,0.0,0.26191]
[1776878689351,67.23,78715.75,0.0,-0.99734,0.0,0.26401]
[1776878691259,67.23,78715.06,0.0,-0.99734,0.0,0.26377]
[1776878696294,67.23,78713.31,0.0,-0.99735,0.0,0.26317]
[1776878701331,67.23,78714.92,0.0,-0.99734,0.0,0.26372]
[1776878706366,67.23,78716.68,0.0,-0.99733,0.0,0.26433]
[1776878711400,67.23,78719.84,0.0,-0.99732,0.0,0.26542]
[1776878715439,67.23,78705.91,0.0,-0.99737,0.0,0.26064]
[1776878716446,67.23,78703.02,0.0,-0.99738,0.0,0.25966]
[1776878719566,67.23,78697.82,0.0,-0.9974,0.0,0.2579]
[1776878725509,67.23,78698.66,0.0,-0.9974,0.0,0.25819]
[1776878730543,67.23,78697.84,0.0,-0.9974,0.0,0.25791]
[1776878731549,67.23,78701.43,0.0,-0.9974,0.0,0.25781]
[1776878735577,67.23,78702.12,0.0,-0.9974,0.0,0.25804]
[1776878738602,67.23,78713.01,0.0,-0.99736,0.0,0.26174]
[1776878739707,67.23,78716.17,0.0,-0.99735,0.0,0.26282]
[1776878741632,67.23,78724.13,0.0,-0.99732,0.0,0.26556]
[1776878742631,67.23,78724.13,0.0,-0.99732,0.0,0.26556]
[1776878743651,67.23,78730.57,0.0,-0.99729,0.0,0.2678]
[1776878744643,67.23,78745.54,0.0,-0.99723,0.0,0.27306]
[1776878745651,67.23,78752.72,0.0,-0.99721,0.0,0.27562]
[1776878746658,67.23,78755.98,0.0,-0.99719,0.0,0.27678]
[1776878747666,67.23,78767.5,0.0,-0.99715,0.0,0.28094]
[1776878748672,67.23,78760.15,0.0,-0.99718,0.0,0.27828]
[1776878749777,67.23,78759.68,0.0,-0.99718,0.0,0.27811]
[1776878755721,67.23,78759.32,0.0,-0.99718,0.0,0.27798]
[1776878758742,67.23,78762.5,0.0,-0.99717,0.0,0.27913]
[1776878759847,67.23,78768.03,0.0,-0.99714,0.0,0.28113]
[1776878761763,67.23,78773.93,0.0,-0.99712,0.0,0.28328]
[1776878762770,67.23,78781.56,0.0,-0.99709,0.0,0.28609]
[1776878763779,67.23,78783.0,0.0,-0.99708,0.0,0.28662]
[1776878766799,67.23,78783.85,0.0,-0.99708,0.0,0.28693]
[1776878771834,67.23,78784.82,0.0,-0.99708,0.0,0.28729]
[1776878773847,67.23,78790.8,0.0,-0.99705,0.0,0.28951]
[1776878775862,67.23,78793.19,0.0,-0.99704,0.0,0.2904]
[1776878779995,67.23,78800.62,0.0,-0.99701,0.0,0.29319]
[1776878780904,67.23,78800.54,0.0,-0.99701,0.0,0.29316]
[1776878781903,67.23,78807.98,0.0,-0.99698,0.0,0.29598]
[1776878782911,67.23,78806.6,0.0,-0.99698,0.0,0.29545]
[1776878785933,67.23,78800.01,0.0,-0.99701,0.0,0.29296]
[1776878786940,67.23,78800.89,0.0,-0.99701,0.0,0.29329]
[1776878790060,67.23,78808.32,0.0,-0.99698,0.0,0.29611]
[1776878790967,67.23,78808.32,0.0,-0.99698,0.0,0.29611]
[1776878796003,67.23,78806.62,0.0,-0.997,0.0,0.29401]
[1776878799024,67.23,78803.7,0.0,-0.99701,0.0,0.29291]
[1776878802046,67.23,78797.56,0.0,-0.99704,0.0,0.2906]
[1776878804059,67.23,78792.88,0.0,-0.99706,0.0,0.28885]
[1776878809093,67.23,78798.21,0.0,-0.99703,0.0,0.29084]
[1776878814132,67.23,78797.17,0.0,-0.99704,0.0,0.29045]
[1776878816144,67.23,78802.87,0.0,-0.99701,0.0,0.29259]
[1776878817150,67.23,78807.18,0.0,-0.997,0.0,0.29422]
[1776878819165,67.23,78800.76,0.0,-0.99702,0.0,0.2918]
[1776878824199,67.23,78800.72,0.0,-0.99702,0.0,0.29178]
[1776878829235,67.23,78802.84,0.0,-0.99701,0.0,0.29258]
[1776878830341,67.23,78819.05,0.0,-0.99695,0.0,0.29874]
[1776878831248,67.23,78819.13,0.0,-0.99694,0.0,0.29877]
[1776878833263,67.23,78824.58,0.0,-0.99692,0.0,0.30086]
[1776878834270,67.23,78829.75,0.0,-0.9969,0.0,0.30286]
[1776878839305,67.23,78830.64,0.0,-0.99689,0.0,0.3032]
[1776878844340,67.23,78831.46,0.0,-0.99689,0.0,0.30352]
[1776878846354,67.23,78837.18,0.0,-0.99687,0.0,0.30575]
[1776878849375,67.23,78847.49,0.0,-0.99682,0.0,0.3098]
[1776878854410,67.23,78850.84,0.0,-0.99682,0.0,0.30962]
[1776878859445,67.23,78853.77,0.0,-0.99681,0.0,0.31077]
[1776878863473,67.23,78869.07,0.0,-0.99674,0.0,0.31689]
[1776878864480,67.23,78875.66,0.0,-0.99671,0.0,0.31956]
[1776878865487,67.23,78876.31,0.0,-0.99671,0.0,0.31982]
[1776878870522,67.23,78888.36,0.0,-0.99665,0.0,0.32475]
[1776878871529,67.23,78894.03,0.0,-0.99662,0.0,0.32709]
[1776878872536,67.23,78892.93,0.0,-0.99663,0.0,0.32664]
[1776878877571,67.23,78882.77,0.0,-0.99668,0.0,0.32246]
[1776878878578,67.23,78880.32,0.0,-0.99669,0.0,0.32146]
[1776878883613,67.23,78883.69,0.0,-0.99667,0.0,0.32283]
[1776878888648,67.23,78888.49,0.0,-0.99665,0.0,0.32481]
[1776878889660,67.23,78896.32,0.0,-0.99661,0.0,0.32804]
[1776878890765,67.23,78901.76,0.0,-0.99659,0.0,0.33031]
[1776878891670,67.23,78901.27,0.0,-0.99659,0.0,0.3301]
[1776878896707,67.23,78905.95,0.0,-0.99657,0.0,0.33206]
[1776878898723,67.23,78901.5,0.0,-0.99659,0.0,0.3302]
[1776878899730,67.23,78894.41,0.0,-0.99662,0.0,0.32725]
[1776878900836,67.23,78884.1,0.0,-0.99667,0.0,0.323]
[1776878901744,67.23,78884.1,0.0,-0.99667,0.0,0.323]
[1776878906780,67.23,78885.56,0.0,-0.99666,0.0,0.3236]
[1776878908794,67.23,78879.33,0.0,-0.99669,0.0,0.32105]
[1776878913828,67.23,78880.31,0.0,-0.9967,0.0,0.3199]
[1776878918862,67.23,78880.21,0.0,-0.9967,0.0,0.31986]
[1776878920976,67.23,78885.83,0.0,-0.99668,0.0,0.32215]
[1776878924905,67.23,78894.44,0.0,-0.99664,0.0,0.32569]
[1776878925912,67.23,78898.42,0.0,-0.99662,0.0,0.32733]
[1776878927925,67.23,78899.4,0.0,-0.99661,0.0,0.32774]
[1776878933969,67.23,78896.79,0.0,-0.99663,0.0,0.32666]
[1776878936990,67.23,78891.69,0.0,-0.99665,0.0,0.32455]
[1776878942028,67.23,78889.24,0.0,-0.99666,0.0,0.32355]
[1776878945055,67.23,78880.54,0.0,-0.9967,0.0,0.31999]
[1776878946057,67.23,78878.91,0.0,-0.99671,0.0,0.31933]
[1776878949078,67.23,78876.87,0.0,-0.99672,0.0,0.3185]
[1776878951186,67.23,78870.79,0.0,-0.99675,0.0,0.31605]
[1776878956128,67.23,78867.17,0.0,-0.99676,0.0,0.31459]
[1776878958141,67.23,78865.1,0.0,-0.99677,0.0,0.31376]
[1776878963176,67.23,78864.95,0.0,-0.99677,0.0,0.3137]
[1776878968217,67.23,78867.04,0.0,-0.99676,0.0,0.31454]
[1776878971328,67.23,78859.56,0.0,-0.99681,0.0,0.31003]
[1776878973248,67.23,78859.03,0.0,-0.99681,0.0,0.30983]
[1776878978283,67.23,78862.21,0.0,-0.9968,0.0,0.31109]
[1776878983318,67.23,78857.54,0.0,-0.99682,0.0,0.30924]
[1776878984325,67.23,78852.61,0.0,-0.99684,0.0,0.30729]
[1776878986339,67.23,78847.13,0.0,-0.99687,0.0,0.30515]
[1776878991468,67.23,78843.3,0.0,-0.99688,0.0,0.30365]
[1776878994396,67.23,78834.66,0.0,-0.99692,0.0,0.30031]
[1776878996410,67.23,78829.18,0.0,-0.99695,0.0,0.2982]
[1776878999430,67.23,78832.02,0.0,-0.99693,0.0,0.29929]
[1776879004465,67.23,78830.3,0.0,-0.99694,0.0,0.29863]
[1776879005480,67.23,78816.98,0.0,-0.997,0.0,0.29356]
[1776879007489,67.23,78823.83,0.0,-0.99697,0.0,0.29616]
[1776879009503,67.23,78818.55,0.0,-0.99699,0.0,0.29415]
[1776879014538,67.23,78815.75,0.0,-0.997,0.0,0.2931]
[1776879019573,67.23,78819.6,0.0,-0.99699,0.0,0.29455]
[1776879021678,67.23,78827.56,0.0,-0.99695,0.0,0.29758]
[1776879023602,67.23,78832.65,0.0,-0.99693,0.0,0.29953]
[1776879024610,67.23,78833.42,0.0,-0.99693,0.0,0.29983]
[1776879029644,67.23,78841.46,0.0,-0.99689,0.0,0.30294]
[1776879034680,67.23,78838.43,0.0,-0.99692,0.0,0.30028]
[1776879039714,67.23,78839.2,0.0,-0.99692,0.0,0.30058]
[1776879044750,67.23,78843.66,0.0,-0.9969,0.0,0.3023]
[1776879049785,67.23,78844.14,0.0,-0.9969,0.0,0.30249]
[1776879051800,67.23,78851.83,0.0,-0.99686,0.0,0.30548]
[1776879056838,67.23,78855.03,0.0,-0.99685,0.0,0.30674]
[1776879060866,67.23,78844.56,0.0,-0.99689,0.0,0.30265]
[1776879061969,67.23,78831.57,0.0,-0.99695,0.0,0.29764]
[1776879062878,67.23,78831.57,0.0,-0.99695,0.0,0.29764]
[1776879063885,67.23,78831.49,0.0,-0.99695,0.0,0.29761]
[1776879066906,67.23,78817.96,0.0,-0.99701,0.0,0.29248]
[1776879067915,67.23,78812.18,0.0,-0.99703,0.0,0.29031]
[1776879068923,67.23,78813.53,0.0,-0.99703,0.0,0.29081]
[1776879069928,67.23,78806.48,0.0,-0.99706,0.0,0.28818]
[1776879070936,67.23,78798.71,0.0,-0.99709,0.0,0.2853]
[1776879072040,67.23,78777.01,0.0,-0.99718,0.0,0.27739]
[1776879072950,67.23,78777.01,0.0,-0.99718,0.0,0.27739]
[1776879073956,67.23,78770.37,0.0,-0.9972,0.0,0.27501]
[1776879074964,67.23,78770.01,0.0,-0.99721,0.0,0.27488]
[1776879075974,67.23,78775.82,0.0,-0.99718,0.0,0.27696]
[1776879076981,67.23,78776.86,0.0,-0.99718,0.0,0.27734]
[1776879082110,67.23,78783.9,0.0,-0.99715,0.0,0.27988]
[1776879084027,67.23,78786.63,0.0,-0.99714,0.0,0.28087]
[1776879087050,67.23,78799.42,0.0,-0.99709,0.0,0.28556]
[1776879088056,67.23,78803.53,0.0,-0.99707,0.0,0.28708]
[1776879090068,67.23,78817.41,0.0,-0.99701,0.0,0.29227]
[1776879091076,67.23,78816.77,0.0,-0.99703,0.0,0.29058]
[1776879094097,67.23,78822.8,0.0,-0.997,0.0,0.29285]
[1776879095105,67.23,78834.9,0.0,-0.99695,0.0,0.29745]
[1776879096112,67.23,78837.98,0.0,-0.99694,0.0,0.29863]
[1776879101147,67.23,78841.13,0.0,-0.99692,0.0,0.29984]
[1776879104168,67.23,78844.72,0.0,-0.99691,0.0,0.30122]
[1776879109202,67.23,78845.47,0.0,-0.9969,0.0,0.30151]
[1776879114237,67.23,78855.71,0.0,-0.99686,0.0,0.3055]
[1776879115246,67.23,78857.35,0.0,-0.99685,0.0,0.30614]
[1776879118265,67.23,78852.19,0.0,-0.99688,0.0,0.30412]
[1776879120282,67.23,78850.14,0.0,-0.99688,0.0,0.30332]
[1776879122394,67.23,78855.87,0.0,-0.99686,0.0,0.30556]
[1776879126322,67.23,78849.86,0.0,-0.99689,0.0,0.30322]
[1776879127329,67.23,78850.31,0.0,-0.99688,0.0,0.30339]
[1776879132465,67.23,78853.09,0.0,-0.99687,0.0,0.30447]
[1776879134383,67.23,78858.37,0.0,-0.99685,0.0,0.30654]
[1776879135389,67.23,78857.31,0.0,-0.99685,0.0,0.30613]
[1776879140425,67.23,78855.99,0.0,-0.99686,0.0,0.30561]
[1776879141433,67.23,78861.92,0.0,-0.99683,0.0,0.30794]
[1776879142535,67.23,78867.38,0.0,-0.99681,0.0,0.3101]
[1776879148486,67.23,78866.34,0.0,-0.99681,0.0,0.30968]
[1776879150497,67.23,78872.95,0.0,-0.99678,0.0,0.31231]
[1776879151509,67.23,78872.39,0.0,-0.9968,0.0,0.31056]
[1776879156540,67.23,78873.74,0.0,-0.99679,0.0,0.3111]
[1776879158556,67.23,78883.29,0.0,-0.99675,0.0,0.31492]
[1776879159558,67.23,78889.16,0.0,-0.99672,0.0,0.31728]
[1776879162676,67.23,78882.55,0.0,-0.99675,0.0,0.31462]
[1776879163587,67.23,78882.62,0.0,-0.99675,0.0,0.31465]
[1776879164594,67.23,78877.67,0.0,-0.99678,0.0,0.31266]
[1776879169628,67.23,78880.31,0.0,-0.99676,0.0,0.31372]
[1776879172746,67.23,78872.47,0.0,-0.9968,0.0,0.31059]
[1776879176677,67.23,78866.06,0.0,-0.99683,0.0,0.30806]
[1776879181712,67.23,78865.2,0.0,-0.99683,0.0,0.30772]
[1776879186747,67.23,78866.57,0.0,-0.99683,0.0,0.30826]
[1776879191782,67.23,78867.82,0.0,-0.99682,0.0,0.30875]
[1776879192888,67.23,78874.57,0.0,-0.99679,0.0,0.31143]
[1776879193798,67.23,78874.57,0.0,-0.99679,0.0,0.31143]
[1776879198832,67.23,78878.29,0.0,-0.99677,0.0,0.31291]
[1776879202958,67.23,78884.61,0.0,-0.99675,0.0,0.31545]
[1776879204875,67.23,78883.76,0.0,-0.99675,0.0,0.31511]
[1776879209910,67.23,78879.5,0.0,-0.99677,0.0,0.3134]
[1776879214944,67.23,78875.97,0.0,-0.9968,0.0,0.31046]
[1776879216958,67.23,78868.39,0.0,-0.99683,0.0,0.30746]
[1776879218974,67.23,78865.7,0.0,-0.99685,0.0,0.3064]
[1776879220988,67.23,78859.32,0.0,-0.99687,0.0,0.30391]
[1776879226022,67.23,78855.99,0.0,-0.99689,0.0,0.30261]
[1776879231058,67.23,78857.37,0.0,-0.99688,0.0,0.30315]
[1776879233171,67.23,78871.04,0.0,-0.99682,0.0,0.30851]
[1776879234079,67.23,78871.04,0.0,-0.99682,0.0,0.30851]
[1776879235086,67.23,78870.93,0.0,-0.99682,0.0,0.30846]
[1776879240121,67.23,78874.56,0.0,-0.99681,0.0,0.3099]
[1776879245161,67.23,78881.26,0.0,-0.99678,0.0,0.31257]
[1776879247170,67.23,78883.61,0.0,-0.99677,0.0,0.31351]
[1776879252205,67.23,78879.48,0.0,-0.99678,0.0,0.31186]
[1776879257242,67.23,78878.75,0.0,-0.99679,0.0,0.31156]
[1776879262276,67.23,78877.24,0.0,-0.99679,0.0,0.31096]
[1776879267313,67.23,78878.5,0.0,-0.99679,0.0,0.31146]
[1776879271339,67.23,78884.85,0.0,-0.99678,0.0,0.31247]
[1776879276375,67.23,78881.36,0.0,-0.99679,0.0,0.31107]
[1776879281409,67.23,78878.5,0.0,-0.9968,0.0,0.30994]
[1776879283522,67.23,78869.47,0.0,-0.99684,0.0,0.30637]
[1776879285438,67.23,78864.81,0.0,-0.99687,0.0,0.30455]
[1776879286445,67.23,78850.36,0.0,-0.99693,0.0,0.29894]
[1776879287453,67.23,78843.81,0.0,-0.99696,0.0,0.29643]
[1776879288463,67.23,78842.48,0.0,-0.99696,0.0,0.29592]
[1776879292493,67.23,78836.13,0.0,-0.99699,0.0,0.29351]
[1776879293591,67.23,78804.32,0.0,-0.99712,0.0,0.28168]
[1776879294507,67.23,78804.32,0.0,-0.99712,0.0,0.28168]
[1776879295514,67.23,78802.03,0.0,-0.99713,0.0,0.28084]
[1776879300549,67.23,78800.27,0.0,-0.99714,0.0,0.2802]
[1776879302563,67.23,78787.71,0.0,-0.99719,0.0,0.27566]
[1776879303661,67.23,78771.18,0.0,-0.99726,0.0,0.26979]
[1776879304577,67.23,78771.18,0.0,-0.99726,0.0,0.26979]
[1776879305585,67.23,78769.2,0.0,-0.99726,0.0,0.26909]
[1776879307598,67.23,78777.76,0.0,-0.99723,0.0,0.27211]
[1776879308605,67.23,78780.39,0.0,-0.99722,0.0,0.27305]
[1776879310619,67.23,78788.5,0.0,-0.99719,0.0,0.27595]
[1776879312632,67.23,78785.76,0.0,-0.9972,0.0,0.27496]
[1776879313731,67.23,78797.01,0.0,-0.99715,0.0,0.27902]
[1776879315655,67.23,78798.76,0.0,-0.99715,0.0,0.27965]
[1776879320689,67.23,78796.38,0.0,-0.99716,0.0,0.27879]
[1776879325725,67.23,78790.55,0.0,-0.99718,0.0,0.27668]
[1776879326731,67.23,78781.24,0.0,-0.99722,0.0,0.27335]
[1776879329752,67.23,78790.88,0.0,-0.99718,0.0,0.2768]
[1776879331765,67.23,78796.42,0.0,-0.99717,0.0,0.2774]
[1776879336801,67.23,78795.06,0.0,-0.99717,0.0,0.27691]
[1776879341840,67.23,78789.68,0.0,-0.9972,0.0,0.27497]
[1776879345865,67.23,78783.32,0.0,-0.99722,0.0,0.27271]
[1776879348885,67.23,78788.48,0.0,-0.9972,0.0,0.27455]
[1776879354018,67.23,78789.92,0.0,-0.9972,0.0,0.27506]
[1776879356942,67.23,78784.95,0.0,-0.99722,0.0,0.27329]
[1776879361979,67.23,78786.73,0.0,-0.99721,0.0,0.27392]
[1776879364088,67.23,78778.75,0.0,-0.99724,0.0,0.27108]
[1776879366006,67.23,78773.4,0.0,-0.99726,0.0,0.2692]
[1776879367012,67.23,78771.25,0.0,-0.99727,0.0,0.26844]
[1776879371044,67.23,78768.95,0.0,-0.99728,0.0,0.26764]
[1776879376079,67.23,78759.8,0.0,-0.99731,0.0,0.26445]
[1776879377086,67.23,78758.4,0.0,-0.99732,0.0,0.26397]
[1776879378094,67.23,78768.45,0.0,-0.99728,0.0,0.26746]
[1776879379100,67.23,78774.42,0.0,-0.99726,0.0,0.26956]
[1776879380108,67.23,78774.46,0.0,-0.99726,0.0,0.26957]
[1776879385142,67.23,78774.37,0.0,-0.99726,0.0,0.26954]
[1776879390174,67.23,78778.54,0.0,-0.99724,0.0,0.27101]
[1776879392191,67.23,78769.98,0.0,-0.99729,0.0,0.26663]
[1776879394298,67.23,78769.12,0.0,-0.99729,0.0,0.26633]
[1776879397226,67.23,78760.65,0.0,-0.99732,0.0,0.2634]
[1776879398233,67.23,78752.73,0.0,-0.99735,0.0,0.26067]
[1776879399240,67.23,78751.47,0.0,-0.99736,0.0,0.26024]
[1776879404368,67.23,78769.23,0.0,-0.99729,0.0,0.26637]
[1776879406290,67.23,78779.02,0.0,-0.99725,0.0,0.2698]
[1776879407296,67.23,78780.16,0.0,-0.99725,0.0,0.27021]
[1776879412330,67.23,78781.78,0.0,-0.99724,0.0,0.27078]
[1776879417367,67.23,78777.52,0.0,-0.99726,0.0,0.26928]
[1776879421394,67.23,78770.78,0.0,-0.99728,0.0,0.26691]
[1776879422401,67.23,78772.39,0.0,-0.99728,0.0,0.26748]
[1776879423408,67.23,78767.19,0.0,-0.9973,0.0,0.26566]
[1776879424509,67.23,78762.96,0.0,-0.99732,0.0,0.26419]
[1776879427436,67.23,78765.24,0.0,-0.99731,0.0,0.26498]
[1776879429450,67.23,78771.91,0.0,-0.99728,0.0,0.26731]
[1776879434579,67.23,78773.29,0.0,-0.99727,0.0,0.26779]
[1776879440526,67.23,78770.26,0.0,-0.99729,0.0,0.26673]
[1776879445563,67.23,78770.51,0.0,-0.99729,0.0,0.26682]
[1776879448583,67.23,78779.32,0.0,-0.99725,0.0,0.26991]
[1776879449592,67.23,78784.35,0.0,-0.99723,0.0,0.27169]
[1776879450597,67.23,78785.76,0.0,-0.99723,0.0,0.27219]
[1776879451604,67.23,78794.13,0.0,-0.99721,0.0,0.27378]
[1776879452612,67.23,78801.25,0.0,-0.99718,0.0,0.27634]
[1776879453618,67.23,78804.46,0.0,-0.99716,0.0,0.2775]
[1776879456639,67.23,78807.54,0.0,-0.99715,0.0,0.27861]
[1776879458653,67.23,78815.51,0.0,-0.99712,0.0,0.28151]
[1776879460667,67.23,78821.08,0.0,-0.9971,0.0,0.28356]
[1776879463689,67.23,78815.9,0.0,-0.99712,0.0,0.28166]
[1776879464789,67.23,78805.95,0.0,-0.99716,0.0,0.27803]
[1776879466718,67.23,78805.58,0.0,-0.99716,0.0,0.2779]
[1776879471754,67.23,78798.45,0.0,-0.99719,0.0,0.27533]
[1776879473767,67.23,78798.58,0.0,-0.99719,0.0,0.27538]
[1776879478803,67.23,78799.82,0.0,-0.99718,0.0,0.27582]
[1776879482832,67.23,78808.52,0.0,-0.99715,0.0,0.27897]
[1776879483838,67.23,78817.59,0.0,-0.99711,0.0,0.28227]
[1776879484929,67.23,78817.13,0.0,-0.99711,0.0,0.28211]
[1776879488874,67.23,78810.99,0.0,-0.99714,0.0,0.27986]
[1776879490887,67.23,78807.47,0.0,-0.99715,0.0,0.27858]
[1776879492901,67.23,78800.53,0.0,-0.99718,0.0,0.27608]
[1776879497937,67.23,78800.83,0.0,-0.99718,0.0,0.27619]
[1776879501965,67.23,78812.96,0.0,-0.99713,0.0,0.28058]
[1776879502972,67.23,78824.56,0.0,-0.99708,0.0,0.28484]
[1776879508009,67.23,78823.75,0.0,-0.99709,0.0,0.28454]
[1776879513043,67.23,78822.97,0.0,-0.9971,0.0,0.28282]
[1776879518078,67.23,78822.36,0.0,-0.99711,0.0,0.2826]
[1776879523113,67.23,78819.7,0.0,-0.99712,0.0,0.28162]
[1776879528149,67.23,78823.72,0.0,-0.9971,0.0,0.2831]
[1776879533184,67.23,78822.42,0.0,-0.99711,0.0,0.28262]
[1776879538220,67.23,78820.13,0.0,-0.99711,0.0,0.28178]
[1776879540233,67.23,78820.88,0.0,-0.99711,0.0,0.28206]
[1776879545268,67.23,78836.9,0.0,-0.99705,0.0,0.28798]
[1776879546274,67.23,78838.95,0.0,-0.99704,0.0,0.28875]
[1776879551311,67.23,78835.36,0.0,-0.99705,0.0,0.28741]
[1776879556346,67.23,78835.59,0.0,-0.99705,0.0,0.28749]
[1776879561381,67.23,78835.92,0.0,-0.99705,0.0,0.28762]
[1776879566417,67.23,78833.96,0.0,-0.99706,0.0,0.28689]
[1776879571450,67.23,78828.59,0.0,-0.99709,0.0,0.28346]
[1776879572458,67.23,78832.24,0.0,-0.99708,0.0,0.28481]
[1776879577492,67.23,78832.59,0.0,-0.99708,0.0,0.28494]
[1776879579507,67.23,78839.29,0.0,-0.99705,0.0,0.28743]
[1776879580514,67.23,78849.69,0.0,-0.99701,0.0,0.29133]
[1776879581521,67.23,78852.33,0.0,-0.99699,0.0,0.29232]
[1776879584542,67.23,78856.36,0.0,-0.99698,0.0,0.29385]
[1776879587566,67.23,78849.69,0.0,-0.99701,0.0,0.29133]
[1776879588573,67.23,78846.24,0.0,-0.99702,0.0,0.29003]
[1776879591591,67.23,78845.35,0.0,-0.99702,0.0,0.28969]
[1776879595709,67.23,78837.94,0.0,-0.99706,0.0,0.28692]
[1776879598643,67.23,78832.91,0.0,-0.99708,0.0,0.28506]
[1776879599648,67.23,78827.22,0.0,-0.9971,0.0,0.28296]
[1776879600654,67.23,78836.43,0.0,-0.99706,0.0,0.28636]
[1776879601661,67.23,78836.25,0.0,-0.99706,0.0,0.2863]
[1776879606696,67.23,78840.61,0.0,-0.99704,0.0,0.28792]
[1776879610727,67.23,78846.92,0.0,-0.99702,0.0,0.29028]
[1776879615853,67.23,78846.67,0.0,-0.99702,0.0,0.29019]
[1776879623816,67.23,78846.23,0.0,-0.99702,0.0,0.29002]
[1776879628853,67.23,78845.62,0.0,-0.99702,0.0,0.28979]
[1776879632887,67.23,78856.62,0.0,-0.99699,0.0,0.29248]
[1776879633892,67.23,78870.27,0.0,-0.99693,0.0,0.29769]
[1776879638929,67.23,78872.04,0.0,-0.99692,0.0,0.29837]
[1776879639934,67.23,78866.1,0.0,-0.99695,0.0,0.29609]
[1776879640942,67.23,78863.04,0.0,-0.99696,0.0,0.29492]
[1776879643963,67.23,78861.98,0.0,-0.99697,0.0,0.29452]
[1776879648999,67.23,78865.52,0.0,-0.99695,0.0,0.29587]
[1776879654035,67.23,78865.84,0.0,-0.99695,0.0,0.29599]
[1776879659070,67.23,78869.82,0.0,-0.99693,0.0,0.29751]
[1776879664109,67.23,78876.71,0.0,-0.9969,0.0,0.30017]
[1776879665116,67.23,78876.02,0.0,-0.99691,0.0,0.2999]
[1776879670153,67.23,78875.4,0.0,-0.99691,0.0,0.29966]
[1776879673174,67.23,78872.7,0.0,-0.99692,0.0,0.29862]
[1776879678209,67.23,78873.25,0.0,-0.99692,0.0,0.29883]
[1776879681230,67.23,78868.39,0.0,-0.99694,0.0,0.29697]
[1776879686345,67.23,78865.01,0.0,-0.99695,0.0,0.29567]
[1776879691300,67.23,78854.04,0.0,-0.99702,0.0,0.29004]
[1776879692307,67.23,78848.88,0.0,-0.99704,0.0,0.28811]
[1776879695328,67.23,78835.74,0.0,-0.99709,0.0,0.28323]
[1776879696415,67.23,78835.22,0.0,-0.9971,0.0,0.28304]
[1776879699356,67.23,78829.3,0.0,-0.99712,0.0,0.28087]
[1776879700363,67.23,78828.93,0.0,-0.99712,0.0,0.28073]
[1776879705398,67.23,78830.76,0.0,-0.99711,0.0,0.2814]
[1776879710433,67.23,78829.35,0.0,-0.99712,0.0,0.28089]
[1776879715510,67.23,78830.42,0.0,-0.99712,0.0,0.28128]
[1776879716520,67.23,78824.62,0.0,-0.99714,0.0,0.27916]
[1776879717518,67.23,78822.23,0.0,-0.99715,0.0,0.27829]
[1776879719534,67.23,78816.75,0.0,-0.99717,0.0,0.27631]
[1776879723559,67.23,78809.59,0.0,-0.9972,0.0,0.27374]
[1776879725641,67.23,78804.12,0.0,-0.99722,0.0,0.27179]
[1776879728612,67.23,78798.63,0.0,-0.99724,0.0,0.26984]
[1776879732649,67.23,78788.83,0.0,-0.99728,0.0,0.2664]
[1776879734665,67.23,78797.99,0.0,-0.99725,0.0,0.26962]
[1776879736702,67.23,78792.7,0.0,-0.99727,0.0,0.26775]
[1776879740707,67.23,78802.21,0.0,-0.99723,0.0,0.27111]
[1776879741713,67.23,78807.52,0.0,-0.99721,0.0,0.273]
[1776879742721,67.23,78812.8,0.0,-0.99719,0.0,0.27489]
[1776879744734,67.23,78818.59,0.0,-0.99716,0.0,0.27697]
[1776879749769,67.23,78818.56,0.0,-0.99716,0.0,0.27696]
[1776879754807,67.23,78818.98,0.0,-0.99718,0.0,0.27571]
[1776879756842,67.23,78825.31,0.0,-0.99715,0.0,0.278]
[1776879757828,67.23,78825.05,0.0,-0.99715,0.0,0.2779]
[1776879762859,67.23,78834.05,0.0,-0.99711,0.0,0.28118]
[1776879767897,67.23,78838.61,0.0,-0.9971,0.0,0.28286]
[1776879772930,67.23,78836.37,0.0,-0.99711,0.0,0.28203]
[1776879777966,67.23,78837.06,0.0,-0.9971,0.0,0.28229]
[1776879783001,67.23,78838.18,0.0,-0.9971,0.0,0.2827]
[1776879788041,67.23,78836.4,0.0,-0.99711,0.0,0.28204]
[1776879790054,67.23,78831.78,0.0,-0.99712,0.0,0.28035]
[1776879793075,67.23,78837.99,0.0,-0.9971,0.0,0.28263]
[1776879798110,67.23,78837.48,0.0,-0.9971,0.0,0.28244]
[1776879801133,67.23,78825.32,0.0,-0.99715,0.0,0.278]
[1776879806168,67.23,78826.31,0.0,-0.99715,0.0,0.27836]
[1776879811203,67.23,78827.53,0.0,-0.99716,0.0,0.27739]
[1776879814224,67.23,78835.41,0.0,-0.99712,0.0,0.28025]
[1776879820266,67.23,78833.55,0.0,-0.99713,0.0,0.27957]
[1776879825301,67.23,78837.36,0.0,-0.99712,0.0,0.28097]
[1776879830337,67.23,78835.5,0.0,-0.99712,0.0,0.28029]
[1776879833358,67.23,78828.07,0.0,-0.99715,0.0,0.27758]
[1776879837410,67.23,78822.7,0.0,-0.99718,0.0,0.27564]
[1776879839400,67.23,78828.16,0.0,-0.99715,0.0,0.27762]
[1776879844435,67.23,78831.13,0.0,-0.99714,0.0,0.27869]
[1776879849470,67.23,78830.47,0.0,-0.99714,0.0,0.27845]
[1776879853512,67.23,78836.24,0.0,-0.99712,0.0,0.28056]
[1776879854514,67.23,78846.03,0.0,-0.99708,0.0,0.28416]
[1776879855521,67.23,78848.51,0.0,-0.99707,0.0,0.28508]
[1776879860557,67.23,78852.09,0.0,-0.99705,0.0,0.28641]
[1776879865592,67.23,78853.46,0.0,-0.99705,0.0,0.28692]
[1776879870626,67.23,78853.15,0.0,-0.99705,0.0,0.2868]
[1776879875666,67.23,78850.31,0.0,-0.99708,0.0,0.2843]
[1776879880696,67.23,78847.88,0.0,-0.99709,0.0,0.2834]
[1776879882711,67.23,78841.62,0.0,-0.99711,0.0,0.2811]
[1776879884725,67.23,78839.68,0.0,-0.99712,0.0,0.28039]
[1776879889762,67.23,78836.84,0.0,-0.99713,0.0,0.27935]
[1776879894807,67.23,78827.05,0.0,-0.99717,0.0,0.2758]
[1776879895813,67.23,78821.28,0.0,-0.9972,0.0,0.27373]
[1776879897894,67.23,78810.81,0.0,-0.99724,0.0,0.27]
[1776879899851,67.23,78806.91,0.0,-0.99725,0.0,0.26862]
[1776879901982,67.23,78801.87,0.0,-0.99727,0.0,0.26685]
[1776879907007,67.23,78795.66,0.0,-0.9973,0.0,0.26468]
[1776879912045,67.23,78794.76,0.0,-0.9973,0.0,0.26437]
[1776879917081,67.23,78783.46,0.0,-0.99734,0.0,0.26047]
[1776879918087,67.23,78779.32,0.0,-0.99736,0.0,0.25905]
[1776879920140,67.23,78774.09,0.0,-0.99738,0.0,0.25727]
[1776879921109,67.23,78757.1,0.0,-0.99744,0.0,0.25156]
[1776879922117,67.23,78747.12,0.0,-0.99748,0.0,0.24825]
[1776879927153,67.23,78750.03,0.0,-0.99747,0.0,0.24921]
[1776879932187,67.23,78749.2,0.0,-0.99749,0.0,0.24764]
[1776879937221,67.23,78747.6,0.0,-0.99749,0.0,0.24711]
[1776879942257,67.23,78744.74,0.0,-0.9975,0.0,0.24618]
[1776879947291,67.23,78744.99,0.0,-0.9975,0.0,0.24626]
[1776879949306,67.23,78733.8,0.0,-0.99754,0.0,0.24262]
[1776879952325,67.23,78728.61,0.0,-0.99756,0.0,0.24095]
[1776879954341,67.23,78722.59,0.0,-0.99758,0.0,0.23902]
[1776879959376,67.23,78720.81,0.0,-0.99759,0.0,0.23846]
[1776879963409,67.23,78712.18,0.0,-0.99762,0.0,0.23573]
[1776879964413,67.23,78705.99,0.0,-0.99764,0.0,0.23378]
[1776879967438,67.23,78699.03,0.0,-0.99766,0.0,0.23162]
[1776879972474,67.23,78711.95,0.0,-0.99762,0.0,0.23565]
[1776879976513,67.23,78734.45,0.0,-0.99754,0.0,0.24283]
[1776879977521,67.23,78743.28,0.0,-0.99751,0.0,0.2457]
[1776879978527,67.23,78742.38,0.0,-0.99751,0.0,0.2454]
[1776879983562,67.23,78744.84,0.0,-0.9975,0.0,0.24621]
[1776879987592,67.23,78750.03,0.0,-0.99748,0.0,0.24791]
[1776879988597,67.23,78757.09,0.0,-0.99746,0.0,0.25024]
[1776879993632,67.23,78758.79,0.0,-0.99746,0.0,0.2495]
[1776879998667,67.23,78759.31,0.0,-0.99746,0.0,0.24967]
[1776879999675,67.23,78750.95,0.0,-0.99749,0.0,0.24692]
[1776880000680,67.23,78745.86,0.0,-0.99751,0.0,0.24525]
[1776880002695,67.23,78745.84,0.0,-0.99751,0.0,0.24524]
[1776880006727,67.23,78748.74,0.0,-0.9975,0.0,0.24619]
[1776880007733,67.23,78759.28,0.0,-0.99746,0.0,0.24966]
[1776880008741,67.23,78762.13,0.0,-0.99745,0.0,0.25061]
[1776880013778,67.23,78759.97,0.0,-0.99746,0.0,0.24989]
[1776880018812,67.23,78760.31,0.0,-0.99746,0.0,0.25]
[1776880020824,67.23,78767.67,0.0,-0.99743,0.0,0.25245]
[1776880022838,67.23,78773.69,0.0,-0.99741,0.0,0.25447]
[1776880024852,67.23,78773.72,0.0,-0.99741,0.0,0.25448]
[1776880025859,67.23,78779.23,0.0,-0.99739,0.0,0.25634]
[1776880026866,67.23,78783.34,0.0,-0.99737,0.0,0.25774]
[1776880029887,67.23,78773.69,0.0,-0.99741,0.0,0.25447]
[1776880030893,67.23,78770.17,0.0,-0.99742,0.0,0.25329]
[1776880032908,67.23,78775.48,0.0,-0.9974,0.0,0.25508]
[1776880033915,67.23,78779.74,0.0,-0.99739,0.0,0.25652]
[1776880035931,67.23,78785.39,0.0,-0.99736,0.0,0.25844]
[1776880037940,67.23,78796.11,0.0,-0.99732,0.0,0.26212]
[1776880038916,67.23,78796.42,0.0,-0.99732,0.0,0.26223]
[1776880043985,67.23,78792.28,0.0,-0.99734,0.0,0.2608]
[1776880049024,67.23,78793.73,0.0,-0.99733,0.0,0.2613]
[1776880051037,67.23,78797.3,0.0,-0.99733,0.0,0.26117]
[1776880056072,67.23,78796.93,0.0,-0.99733,0.0,0.26105]
[1776880059093,67.23,78789.15,0.0,-0.99736,0.0,0.25838]
[1776880060100,67.23,78788.13,0.0,-0.99737,0.0,0.25803]
[1776880063121,67.23,78782.6,0.0,-0.99739,0.0,0.25615]
[1776880064131,67.23,78808.75,0.0,-0.99729,0.0,0.26514]
[1776880065135,67.23,78849.33,0.0,-0.99712,0.0,0.27964]
[1776880066144,67.23,78879.28,0.0,-0.997,0.0,0.29076]
[1776880067160,67.23,78886.75,0.0,-0.99697,0.0,0.2936]
[1776880068161,67.23,78862.78,0.0,-0.99707,0.0,0.28459]
[1776880069166,67.23,78863.57,0.0,-0.99706,0.0,0.28488]
[1776880071181,67.23,78855.55,0.0,-0.9971,0.0,0.28192]
[1776880072189,67.23,78854.43,0.0,-0.9971,0.0,0.2815]
[1776880074205,67.23,78866.22,0.0,-0.99705,0.0,0.28587]
[1776880075213,67.23,78875.62,0.0,-0.99701,0.0,0.28938]
[1776880076219,67.23,78877.69,0.0,-0.997,0.0,0.29016]
[1776880080253,67.23,78872.56,0.0,-0.99703,0.0,0.28824]
[1776880082261,67.23,78885.52,0.0,-0.99697,0.0,0.29313]
[1776880083268,67.23,78890.74,0.0,-0.99695,0.0,0.29512]
[1776880086288,67.23,78890.12,0.0,-0.99695,0.0,0.29489]
[1776880087296,67.23,78878.11,0.0,-0.997,0.0,0.29032]
[1776880088305,67.23,78871.92,0.0,-0.99703,0.0,0.288]
[1776880089317,67.23,78867.13,0.0,-0.99705,0.0,0.2862]
[1776880091323,67.23,78861.29,0.0,-0.99707,0.0,0.28403]
[1776880093342,67.23,78856.15,0.0,-0.9971,0.0,0.28214]
[1776880096363,67.23,78854.94,0.0,-0.9971,0.0,0.28169]
[1776880098376,67.23,78863.21,0.0,-0.99707,0.0,0.28475]
[1776880099384,67.23,78868.92,0.0,-0.99704,0.0,0.28687]
[1776880100396,67.23,78860.79,0.0,-0.99708,0.0,0.28385]
[1776880101398,67.23,78854.46,0.0,-0.9971,0.0,0.28152]
[1776880102404,67.23,78846.4,0.0,-0.99714,0.0,0.27857]
[1776880103413,67.23,78852.67,0.0,-0.99711,0.0,0.28086]
[1776880104419,67.23,78855.65,0.0,-0.9971,0.0,0.28195]
[1776880107440,67.23,78847.55,0.0,-0.99713,0.0,0.27899]
[1776880108448,67.23,78845.55,0.0,-0.99714,0.0,0.27826]
[1776880113491,67.23,78846.09,0.0,-0.99715,0.0,0.27703]
[1776880116504,67.23,78835.01,0.0,-0.9972,0.0,0.27304]
[1776880117511,67.23,78836.73,0.0,-0.99719,0.0,0.27366]
[1776880122545,67.23,78838.21,0.0,-0.99718,0.0,0.27419]
[1776880124560,67.23,78829.84,0.0,-0.99722,0.0,0.27119]
[1776880125567,67.23,78824.18,0.0,-0.99724,0.0,0.26919]
[1776880126574,67.23,78833.7,0.0,-0.9972,0.0,0.27257]
[1776880127581,67.23,78837.44,0.0,-0.99719,0.0,0.27391]
[1776880131615,67.23,78842.44,0.0,-0.99717,0.0,0.27571]
[1776880134632,67.23,78845.75,0.0,-0.99715,0.0,0.27691]
[1776880138661,67.23,78840.38,0.0,-0.99717,0.0,0.27497]
[1776880140675,67.23,78833.33,0.0,-0.9972,0.0,0.27244]
[1776880141682,67.23,78827.09,0.0,-0.99723,0.0,0.27022]
[1776880142689,67.23,78826.28,0.0,-0.99723,0.0,0.26993]
[1776880147724,67.23,78822.88,0.0,-0.99724,0.0,0.26873]
[1776880149738,67.23,78828.63,0.0,-0.99722,0.0,0.27076]
[1776880150751,67.23,78835.35,0.0,-0.9972,0.0,0.27316]
[1776880155780,67.23,78837.95,0.0,-0.99718,0.0,0.27409]
[1776880160815,67.23,78834.17,0.0,-0.9972,0.0,0.27274]
[1776880165850,67.23,78834.2,0.0,-0.9972,0.0,0.27275]
[1776880166858,67.23,78826.28,0.0,-0.99723,0.0,0.26993]
[1776880168870,67.23,78820.57,0.0,-0.99725,0.0,0.26791]
[1776880172898,67.23,78835.58,0.0,-0.99721,0.0,0.27184]
[1776880173905,67.23,78847.08,0.0,-0.99716,0.0,0.27597]
[1776880174913,67.23,78849.19,0.0,-0.99715,0.0,0.27674]
[1776880176926,67.23,78855.48,0.0,-0.99713,0.0,0.27903]
[1776880177934,67.23,78864.6,0.0,-0.99709,0.0,0.28237]
[1776880178941,67.23,78867.6,0.0,-0.99708,0.0,0.28348]
[1776880183976,67.23,78871.34,0.0,-0.99706,0.0,0.28487]
[1776880185990,67.23,78865.19,0.0,-0.99709,0.0,0.28259]
[1776880188003,67.23,78863.62,0.0,-0.99709,0.0,0.28201]
[1776880191027,67.23,78858.1,0.0,-0.99712,0.0,0.27998]
[1776880192032,67.23,78855.3,0.0,-0.99713,0.0,0.27896]
[1776880194047,67.23,78851.66,0.0,-0.99714,0.0,0.27763]
[1776880196060,67.23,78857.51,0.0,-0.99712,0.0,0.27977]
[1776880197067,67.23,78857.12,0.0,-0.99712,0.0,0.27962]
[1776880202103,67.23,78863.76,0.0,-0.99709,0.0,0.28206]
[1776880207140,67.23,78860.49,0.0,-0.99711,0.0,0.28086]
[1776880210126,67.23,78858.32,0.0,-0.99712,0.0,0.28006]
[1776880215202,67.23,78856.58,0.0,-0.99712,0.0,0.27943]
[1776880218224,67.23,78851.49,0.0,-0.99714,0.0,0.27757]
[1776880220237,67.23,78848.14,0.0,-0.99716,0.0,0.27636]
[1776880221244,67.23,78842.53,0.0,-0.99718,0.0,0.27433]
[1776880222251,67.23,78838.48,0.0,-0.9972,0.0,0.27288]
[1776880227286,67.23,78839.02,0.0,-0.99719,0.0,0.27307]
[1776880230308,67.23,78845.06,0.0,-0.99717,0.0,0.27524]
[1776880235343,67.23,78846.76,0.0,-0.99718,0.0,0.27444]
[1776880240377,67.23,78849.3,0.0,-0.99717,0.0,0.27536]
[1776880241385,67.23,78857.66,0.0,-0.99713,0.0,0.27839]
[1776880242392,67.23,78862.34,0.0,-0.99711,0.0,0.2801]
[1776880243399,67.23,78862.28,0.0,-0.99711,0.0,0.28008]
[1776880248436,67.23,78856.11,0.0,-0.99714,0.0,0.27783]
[1776880250450,67.23,78853.6,0.0,-0.99715,0.0,0.27692]
[1776880255484,67.23,78852.67,0.0,-0.99715,0.0,0.27658]
[1776880261528,67.23,78853.87,0.0,-0.99715,0.0,0.27701]
[1776880262536,67.23,78862.08,0.0,-0.99711,0.0,0.28001]
[1776880263540,67.23,78865.5,0.0,-0.9971,0.0,0.28126]
[1776880265554,67.23,78855.38,0.0,-0.99714,0.0,0.27756]
[1776880266561,67.23,78851.48,0.0,-0.99716,0.0,0.27615]
[1776880268578,67.23,78853.65,0.0,-0.99715,0.0,0.27693]
[1776880273637,67.23,78857.82,0.0,-0.99713,0.0,0.27845]
[1776880274623,67.23,78863.52,0.0,-0.99711,0.0,0.28054]
[1776880275627,67.23,78868.72,0.0,-0.99709,0.0,0.28245]
[1776880280662,67.23,78870.95,0.0,-0.99708,0.0,0.28327]
[1776880285697,67.23,78869.32,0.0,-0.99708,0.0,0.28267]
[1776880290732,67.23,78872.21,0.0,-0.99707,0.0,0.28374]
[1776880295766,67.23,78872.47,0.0,-0.99709,0.0,0.28239]
[1776880297781,67.23,78891.54,0.0,-0.997,0.0,0.2895]
[1776880299797,67.23,78897.42,0.0,-0.99698,0.0,0.29173]
[1776880300802,67.23,78890.34,0.0,-0.99701,0.0,0.28905]
[1776880301809,67.23,78887.76,0.0,-0.99702,0.0,0.28808]
[1776880303823,67.23,78886.16,0.0,-0.99703,0.0,0.28748]
[1776880305837,67.23,78894.17,0.0,-0.99699,0.0,0.2905]
[1776880306846,67.23,78899.24,0.0,-0.99697,0.0,0.29242]
[1776880307852,67.23,78901.08,0.0,-0.99696,0.0,0.29312]
[1776880312890,67.23,78903.27,0.0,-0.99695,0.0,0.29396]
[1776880317922,67.23,78900.06,0.0,-0.99697,0.0,0.29273]
[1776880319936,67.23,78896.48,0.0,-0.99698,0.0,0.29137]
[1776880320943,67.23,78912.24,0.0,-0.99691,0.0,0.2974]
[1776880321950,67.23,78934.69,0.0,-0.99681,0.0,0.30618]
[1776880323964,67.23,78929.51,0.0,-0.99684,0.0,0.30413]
[1776880325993,67.23,78923.92,0.0,-0.99686,0.0,0.30194]
[1776880326998,67.23,78961.2,0.0,-0.99669,0.0,0.31682]
[1776880328014,67.23,78954.36,0.0,-0.99672,0.0,0.31405]
[1776880331028,67.23,78948.71,0.0,-0.99675,0.0,0.31177]
[1776880332034,67.23,78956.84,0.0,-0.99671,0.0,0.31505]
[1776880337072,67.23,78948.29,0.0,-0.99675,0.0,0.3116]
[1776880338079,67.23,78942.82,0.0,-0.99678,0.0,0.30941]
[1776880339087,67.23,78952.66,0.0,-0.99673,0.0,0.31336]
[1776880340093,67.23,78962.37,0.0,-0.99669,0.0,0.3173]
[1776880341100,67.23,78961.97,0.0,-0.99669,0.0,0.31714]
[1776880344121,67.23,78965.22,0.0,-0.99667,0.0,0.31847]
[1776880349157,67.23,78958.9,0.0,-0.9967,0.0,0.31589]
[1776880350163,67.23,78963.91,0.0,-0.99668,0.0,0.31793]
[1776880351170,67.23,78963.57,0.0,-0.9967,0.0,0.31621]
[1776880353184,67.23,78957.36,0.0,-0.99673,0.0,0.31369]
[1776880358219,67.23,78946.81,0.0,-0.99678,0.0,0.30945]
[1776880359226,67.23,78944.12,0.0,-0.99679,0.0,0.30838]
[1776880364261,67.23,78942.17,0.0,-0.9968,0.0,0.3076]
[1776880369296,67.23,78944.8,0.0,-0.99678,0.0,0.30865]
[1776880370300,67.23,78946.8,0.0,-0.99678,0.0,0.30945]
[1776880374330,67.23,78941.7,0.0,-0.9968,0.0,0.30742]
[1776880376345,67.23,78940.08,0.0,-0.99681,0.0,0.30677]
[1776880381382,67.23,78939.57,0.0,-0.99681,0.0,0.30657]
[1776880386414,67.23,78939.43,0.0,-0.99681,0.0,0.30652]
[1776880391450,67.23,78941.36,0.0,-0.9968,0.0,0.30728]
[1776880396491,67.23,78935.66,0.0,-0.99683,0.0,0.30503]
[1776880401524,67.23,78930.02,0.0,-0.99685,0.0,0.30281]
[1776880404546,67.23,78920.73,0.0,-0.99689,0.0,0.29918]
[1776880405553,67.23,78920.26,0.0,-0.99689,0.0,0.299]
[1776880410588,67.23,78916.94,0.0,-0.99691,0.0,0.29771]
[1776880413609,67.23,78921.09,0.0,-0.99691,0.0,0.29781]
[1776880415623,67.23,78923.48,0.0,-0.9969,0.0,0.29874]
[1776880420658,67.23,78921.89,0.0,-0.9969,0.0,0.29812]
[1776880425693,67.23,78919.24,0.0,-0.99691,0.0,0.2971]
[1776880426700,67.23,78928.17,0.0,-0.99688,0.0,0.30056]
[1776880427707,67.23,78930.19,0.0,-0.99687,0.0,0.30135]
[1776880432742,67.23,78923.47,0.0,-0.9969,0.0,0.29873]
[1776880437777,67.23,78928.29,0.0,-0.99687,0.0,0.30061]
[1776880438784,67.23,78934.01,0.0,-0.99685,0.0,0.30284]
[1776880439791,67.23,78931.82,0.0,-0.99686,0.0,0.30199]
[1776880444826,67.23,78939.08,0.0,-0.99683,0.0,0.30484]
[1776880445833,67.23,78939.98,0.0,-0.99682,0.0,0.3052]
[1776880450868,67.23,78940.7,0.0,-0.99682,0.0,0.30548]
[1776880454902,67.23,78968.52,0.0,-0.99669,0.0,0.31665]
[1776880455907,67.23,78969.82,0.0,-0.99668,0.0,0.31718]
[1776880460953,67.23,78971.0,0.0,-0.99668,0.0,0.31766]
[1776880465987,67.23,78970.22,0.0,-0.99668,0.0,0.31734]
[1776880471026,67.23,78973.25,0.0,-0.99668,0.0,0.317]
[1776880473038,67.23,78982.45,0.0,-0.99664,0.0,0.32077]
[1776880474047,67.23,78980.57,0.0,-0.99665,0.0,0.32]
[1776880479082,67.23,78979.71,0.0,-0.99665,0.0,0.31964]
[1776880484117,67.23,78978.9,0.0,-0.99666,0.0,0.31931]
[1776880488144,67.23,78973.67,0.0,-0.99668,0.0,0.31717]
[1776880493179,67.23,78973.28,0.0,-0.99668,0.0,0.31701]
[1776880498214,67.23,78972.06,0.0,-0.99669,0.0,0.31651]
[1776880503249,67.23,78973.7,0.0,-0.99668,0.0,0.31718]
[1776880508283,67.23,78973.49,0.0,-0.99668,0.0,0.3171]
[1776880515337,67.23,78974.37,0.0,-0.99668,0.0,0.31745]
[1776880520367,67.23,78972.04,0.0,-0.99669,0.0,0.3165]
[1776880525404,67.23,78968.65,0.0,-0.99671,0.0,0.31512]
[1776880529433,67.23,78949.5,0.0,-0.99679,0.0,0.30743]
[1776880530440,67.23,78937.12,0.0,-0.99685,0.0,0.30254]
[1776880531447,67.23,78934.02,0.0,-0.99688,0.0,0.2998]
[1776880533461,67.23,78929.85,0.0,-0.9969,0.0,0.29818]
[1776880537489,67.23,78954.92,0.0,-0.99679,0.0,0.30804]
[1776880538496,67.23,78959.73,0.0,-0.99676,0.0,0.30996]
[1776880540510,67.23,78961.49,0.0,-0.99676,0.0,0.31066]
[1776880545547,67.23,78962.17,0.0,-0.99675,0.0,0.31094]
[1776880550581,67.23,78956.55,0.0,-0.99678,0.0,0.30869]
[1776880552594,67.23,78955.12,0.0,-0.99678,0.0,0.30812]
[1776880557630,67.23,78958.2,0.0,-0.99677,0.0,0.30935]
[1776880562665,67.23,78964.74,0.0,-0.99674,0.0,0.31197]
[1776880563670,67.23,78965.22,0.0,-0.99674,0.0,0.31216]
[1776880568706,67.23,78970.11,0.0,-0.99672,0.0,0.31414]
[1776880572734,67.23,78976.86,0.0,-0.99668,0.0,0.31689]
[1776880577769,67.23,78974.6,0.0,-0.99669,0.0,0.31597]
[1776880582804,67.23,78971.37,0.0,-0.99671,0.0,0.31465]
[1776880586835,67.23,78976.43,0.0,-0.99669,0.0,0.31671]
[1776880588845,67.23,78970.66,0.0,-0.99671,0.0,0.31436]
[1776880593885,67.23,78967.42,0.0,-0.99674,0.0,0.31148]
[1776880595897,67.23,78955.3,0.0,-0.9968,0.0,0.30664]
[1776880596905,67.23,78953.33,0.0,-0.99681,0.0,0.30586]
[1776880599928,67.23,78940.84,0.0,-0.99687,0.0,0.30094]
[1776880600937,67.23,78934.99,0.0,-0.99689,0.0,0.29866]
[1776880601942,67.23,78931.31,0.0,-0.99691,0.0,0.29724]
[1776880603956,67.23,78926.0,0.0,-0.99693,0.0,0.29519]
[1776880608991,67.23,78924.78,0.0,-0.99694,0.0,0.29472]
[1776880612012,67.23,78918.67,0.0,-0.99696,0.0,0.29238]
[1776880614028,67.23,78917.48,0.0,-0.99697,0.0,0.29193]
[1776880619061,67.23,78918.84,0.0,-0.99696,0.0,0.29245]
[1776880624096,67.23,78917.18,0.0,-0.99697,0.0,0.29181]
[1776880629131,67.23,78922.53,0.0,-0.99695,0.0,0.29386]
[1776880630140,67.23,78922.28,0.0,-0.99695,0.0,0.29376]
[1776880635173,67.23,78917.17,0.0,-0.99697,0.0,0.29181]
[1776880640208,67.23,78910.51,0.0,-0.997,0.0,0.28928]
[1776880642222,67.23,78905.49,0.0,-0.99702,0.0,0.28739]
[1776880645247,67.23,78892.58,0.0,-0.99707,0.0,0.28258]
[1776880646250,67.23,78890.48,0.0,-0.99708,0.0,0.2818]
[1776880651286,67.23,78900.04,0.0,-0.99706,0.0,0.28389]
[1776880656321,67.23,78895.2,0.0,-0.99708,0.0,0.2821]
[1776880661356,67.23,78896.06,0.0,-0.99707,0.0,0.28241]
[1776880666391,67.23,78896.86,0.0,-0.99707,0.0,0.28271]
[1776880671426,67.23,78900.23,0.0,-0.99706,0.0,0.28396]
[1776880673443,67.23,78906.23,0.0,-0.99703,0.0,0.2862]
[1776880675454,67.23,78907.09,0.0,-0.99703,0.0,0.28652]
[1776880677474,67.23,78901.45,0.0,-0.99705,0.0,0.28442]
[1776880680495,67.23,78903.15,0.0,-0.99704,0.0,0.28505]
[1776880685530,67.23,78904.41,0.0,-0.99704,0.0,0.28552]
[1776880689557,67.23,78899.14,0.0,-0.99706,0.0,0.28356]
[1776880692579,67.23,78905.47,0.0,-0.99703,0.0,0.28592]
[1776880693586,67.23,78912.29,0.0,-0.99701,0.0,0.28848]
[1776880694593,67.23,78915.22,0.0,-0.99699,0.0,0.28958]
[1776880699629,67.23,78918.69,0.0,-0.99698,0.0,0.2909]
[1776880704663,67.23,78917.95,0.0,-0.99698,0.0,0.29062]
[1776880709699,67.23,78920.21,0.0,-0.99697,0.0,0.29148]
[1776880712719,67.23,78914.45,0.0,-0.99701,0.0,0.28781]
[1776880714733,67.23,78913.47,0.0,-0.99702,0.0,0.28745]
[1776880719767,67.23,78914.12,0.0,-0.99701,0.0,0.28769]
[1776880725810,67.23,78913.72,0.0,-0.99701,0.0,0.28754]
[1776880730853,67.23,78911.67,0.0,-0.99702,0.0,0.28677]
[1776880733867,67.23,78906.04,0.0,-0.99705,0.0,0.28466]
[1776880738902,67.23,78910.32,0.0,-0.99703,0.0,0.28626]
[1776880743937,67.23,78911.41,0.0,-0.99702,0.0,0.28667]
[1776880748973,67.23,78912.68,0.0,-0.99702,0.0,0.28715]
[1776880753002,67.23,78906.25,0.0,-0.99705,0.0,0.28474]
[1776880754010,67.23,78900.07,0.0,-0.99707,0.0,0.28244]
[1776880755016,67.23,78898.88,0.0,-0.99708,0.0,0.282]
[1776880760055,67.23,78901.01,0.0,-0.99707,0.0,0.28279]
[1776880765090,67.23,78900.86,0.0,-0.99707,0.0,0.28274]
[1776880770125,67.23,78897.87,0.0,-0.99708,0.0,0.28163]
[1776880775160,67.23,78898.09,0.0,-0.9971,0.0,0.28026]
[1776880780195,67.23,78898.35,0.0,-0.99709,0.0,0.28036]
[1776880785230,67.23,78897.63,0.0,-0.9971,0.0,0.28009]
[1776880792279,67.23,78899.11,0.0,-0.99709,0.0,0.28064]
[1776880797315,67.23,78896.85,0.0,-0.9971,0.0,0.2798]
[1776880799329,67.23,78902.25,0.0,-0.99708,0.0,0.2818]
[1776880800335,67.23,78906.14,0.0,-0.99706,0.0,0.28324]
[1776880803357,67.23,78915.34,0.0,-0.99702,0.0,0.28667]
[1776880805370,67.23,78919.45,0.0,-0.99701,0.0,0.28822]
[1776880807383,67.23,78927.32,0.0,-0.99697,0.0,0.2912]
[1776880808391,67.23,78927.34,0.0,-0.99697,0.0,0.29121]
[1776880809399,67.23,78921.72,0.0,-0.997,0.0,0.28908]
[1776880810407,67.23,78920.05,0.0,-0.997,0.0,0.28845]
[1776880812420,67.23,78911.73,0.0,-0.99704,0.0,0.28532]
[1776880816450,67.23,78921.6,0.0,-0.997,0.0,0.28903]
[1776880817453,67.23,78918.24,0.0,-0.99701,0.0,0.28776]
[1776880822492,67.23,78917.81,0.0,-0.99701,0.0,0.2876]
[1776880827525,67.23,78907.89,0.0,-0.99705,0.0,0.28389]
[1776880832561,67.23,78907.18,0.0,-0.99707,0.0,0.28216]
[1776880837595,67.23,78908.22,0.0,-0.99707,0.0,0.28255]
[1776880842637,67.23,78912.78,0.0,-0.99705,0.0,0.28425]
[1776880843639,67.23,78918.42,0.0,-0.99702,0.0,0.28636]
[1776880844644,67.23,78927.35,0.0,-0.99699,0.0,0.28972]
[1776880845655,67.23,78928.2,0.0,-0.99698,0.0,0.29005]
[1776880847666,67.23,78935.27,0.0,-0.99695,0.0,0.29274]
[1776880848676,67.23,78938.03,0.0,-0.99694,0.0,0.29379]
[1776880850688,67.23,78943.24,0.0,-0.99692,0.0,0.2958]
[1776880855722,67.23,78937.41,0.0,-0.99694,0.0,0.29356]
[1776880860759,67.23,78942.77,0.0,-0.99692,0.0,0.29562]
[1776880865794,67.23,78937.19,0.0,-0.99694,0.0,0.29347]
[1776880867806,67.23,78942.24,0.0,-0.99692,0.0,0.29541]
[1776880872842,67.23,78943.61,0.0,-0.99691,0.0,0.29594]
[1776880877878,67.23,78945.55,0.0,-0.99691,0.0,0.29669]
[1776880882913,67.23,78947.14,0.0,-0.9969,0.0,0.29731]
[1776880887948,67.23,78946.44,0.0,-0.9969,0.0,0.29704]
[1776880892983,67.23,78942.99,0.0,-0.99693,0.0,0.29419]
[1776880894999,67.23,78939.05,0.0,-0.99695,0.0,0.29268]
[1776880899024,67.23,78945.22,0.0,-0.99692,0.0,0.29505]
[1776880901039,67.23,78953.35,0.0,-0.99689,0.0,0.2982]
[1776880903055,67.23,78959.75,0.0,-0.99686,0.0,0.30069]
[1776880905069,67.23,78967.7,0.0,-0.99682,0.0,0.30382]
[1776880908087,67.23,78969.2,0.0,-0.99682,0.0,0.30441]
[1776880913124,67.23,78965.4,0.0,-0.99683,0.0,0.30291]
[1776880914131,67.23,78958.07,0.0,-0.99687,0.0,0.30004]
[1776880915140,67.23,78950.37,0.0,-0.9969,0.0,0.29704]
[1776880916149,67.23,78950.93,0.0,-0.9969,0.0,0.29726]
[1776880918161,67.23,78958.91,0.0,-0.99686,0.0,0.30036]
[1776880920175,67.23,78963.05,0.0,-0.99684,0.0,0.30199]
[1776880922189,67.23,78968.4,0.0,-0.99682,0.0,0.3041]
[1776880923196,67.23,78971.65,0.0,-0.9968,0.0,0.30538]
[1776880925175,67.23,78966.4,0.0,-0.99683,0.0,0.30331]
[1776880929238,67.23,78972.29,0.0,-0.9968,0.0,0.30564]
[1776880930249,67.23,78978.63,0.0,-0.99677,0.0,0.30816]
[1776880931257,67.23,78978.54,0.0,-0.99677,0.0,0.30813]
[1776880933270,67.23,78972.98,0.0,-0.9968,0.0,0.30591]
[1776880935284,67.23,78969.08,0.0,-0.99682,0.0,0.30437]
[1776880940319,67.23,78969.06,0.0,-0.99682,0.0,0.30436]
[1776880945355,67.23,78972.06,0.0,-0.9968,0.0,0.30555]
[1776880950401,67.23,78969.0,0.0,-0.99682,0.0,0.30433]
[1776880952410,67.23,78949.03,0.0,-0.99692,0.0,0.29501]
[1776880953416,67.23,78932.47,0.0,-0.99699,0.0,0.28869]
[1776880954420,67.23,78924.97,0.0,-0.99703,0.0,0.28586]
[1776880955426,67.23,78925.16,0.0,-0.99703,0.0,0.28593]
[1776880960462,67.23,78929.31,0.0,-0.99701,0.0,0.28749]
[1776880961468,67.23,78932.34,0.0,-0.99699,0.0,0.28864]
[1776880966504,67.23,78928.71,0.0,-0.99701,0.0,0.28727]
[1776880968518,67.23,78922.53,0.0,-0.99704,0.0,0.28495]
[1776880970532,67.23,78921.44,0.0,-0.99704,0.0,0.28454]
[1776880974560,67.23,78915.08,0.0,-0.99707,0.0,0.28217]
[1776880975568,67.23,78907.72,0.0,-0.9971,0.0,0.27946]
[1776880979596,67.23,78914.82,0.0,-0.99707,0.0,0.28208]
[1776880980603,67.23,78910.05,0.0,-0.99709,0.0,0.28031]
[1776880981613,67.23,78907.23,0.0,-0.9971,0.0,0.27928]
[1776880986645,67.23,78906.97,0.0,-0.9971,0.0,0.27918]
[1776880989666,67.23,78902.67,0.0,-0.99712,0.0,0.2776]
[1776880994701,67.23,78907.55,0.0,-0.9971,0.0,0.27939]
[1776880999737,67.23,78913.25,0.0,-0.99708,0.0,0.2815]
[1776881003764,67.23,78902.71,0.0,-0.99712,0.0,0.27762]
[1776881006786,67.23,78908.65,0.0,-0.9971,0.0,0.2798]
[1776881008802,67.23,78917.48,0.0,-0.99706,0.0,0.28307]
[1776881009809,67.23,78925.59,0.0,-0.99702,0.0,0.2861]
[1776881010816,67.23,78930.08,0.0,-0.997,0.0,0.28778]
[1776881011822,67.23,78930.07,0.0,-0.99702,0.0,0.2863]
[1776881016858,67.23,78927.21,0.0,-0.99703,0.0,0.28523]
[1776881021892,67.23,78925.15,0.0,-0.99704,0.0,0.28446]
[1776881026927,67.23,78927.64,0.0,-0.99703,0.0,0.28539]
[1776881031961,67.23,78925.76,0.0,-0.99704,0.0,0.28468]
[1776881032969,67.23,78916.59,0.0,-0.99708,0.0,0.28127]
[1776881033976,67.23,78911.56,0.0,-0.9971,0.0,0.27942]
[1776881035961,67.23,78912.9,0.0,-0.99709,0.0,0.27991]
[1776881036998,67.23,78921.63,0.0,-0.99706,0.0,0.28314]
[1776881038005,67.23,78926.45,0.0,-0.99704,0.0,0.28494]
[1776881039015,67.23,78927.53,0.0,-0.99703,0.0,0.28535]
[1776881044048,67.23,78931.2,0.0,-0.99701,0.0,0.28672]
[1776881045055,67.23,78938.18,0.0,-0.99698,0.0,0.28936]
[1776881046062,67.23,78938.54,0.0,-0.99698,0.0,0.2895]
[1776881051096,67.23,78935.58,0.0,-0.997,0.0,0.28838]
[1776881056132,67.23,78933.52,0.0,-0.997,0.0,0.2876]
[1776881058145,67.23,78923.71,0.0,-0.99705,0.0,0.28392]
[1776881059153,67.23,78916.42,0.0,-0.99708,0.0,0.28121]
[1776881060160,67.23,78912.51,0.0,-0.99709,0.0,0.27977]
[1776881064187,67.23,78919.16,0.0,-0.99707,0.0,0.28223]
[1776881069223,67.23,78918.99,0.0,-0.99707,0.0,0.28216]
[1776881072246,67.23,78909.03,0.0,-0.99712,0.0,0.27704]
[1776881073253,67.23,78906.96,0.0,-0.99713,0.0,0.27629]
[1776881078288,67.23,78908.14,0.0,-0.99713,0.0,0.27672]
[1776881083323,67.23,78910.17,0.0,-0.99712,0.0,0.27746]
[1776881084332,67.23,78916.12,0.0,-0.99709,0.0,0.27964]
[1776881085337,67.23,78921.01,0.0,-0.99707,0.0,0.28145]
[1776881086343,67.23,78920.14,0.0,-0.99708,0.0,0.28113]
[1776881091382,67.23,78919.38,0.0,-0.99708,0.0,0.28085]
[1776881096415,67.23,78914.04,0.0,-0.9971,0.0,0.27888]
[1776881097422,67.23,78911.87,0.0,-0.99711,0.0,0.27808]
[1776881100444,67.23,78909.32,0.0,-0.99712,0.0,0.27715]
[1776881103464,67.23,78904.35,0.0,-0.99714,0.0,0.27534]
[1776881108499,67.23,78906.13,0.0,-0.99714,0.0,0.27599]
[1776881111519,67.23,78900.56,0.0,-0.99716,0.0,0.27396]
[1776881112526,67.23,78897.51,0.0,-0.99717,0.0,0.27286]
[1776881117562,67.23,78898.09,0.0,-0.99717,0.0,0.27307]
[1776881122599,67.23,78909.89,0.0,-0.99712,0.0,0.27736]
[1776881123689,67.23,78910.42,0.0,-0.99712,0.0,0.27755]
[1776881128720,67.23,78910.41,0.0,-0.99712,0.0,0.27755]
[1776881129724,67.23,78916.1,0.0,-0.99709,0.0,0.27964]
[1776881130730,67.23,78920.39,0.0,-0.99708,0.0,0.28122]
[1776881132746,67.23,78927.86,0.0,-0.99706,0.0,0.28253]
[1776881133763,67.23,78928.01,0.0,-0.99706,0.0,0.28258]
[1776881139795,67.23,78924.86,0.0,-0.99707,0.0,0.28141]
[1776881144830,67.23,78923.29,0.0,-0.99708,0.0,0.28083]
[1776881149865,67.23,78915.29,0.0,-0.99711,0.0,0.27789]
[1776881150872,67.23,78905.08,0.0,-0.99715,0.0,0.27417]
[1776881154900,67.23,78895.51,0.0,-0.99719,0.0,0.27072]
[1776881155907,67.23,78890.04,0.0,-0.99722,0.0,0.26877]
[1776881160942,67.23,78886.22,0.0,-0.99723,0.0,0.26741]
[1776881163963,67.23,78879.47,0.0,-0.99726,0.0,0.26503]
[1776881164971,67.23,78870.25,0.0,-0.9973,0.0,0.2618]
[1776881165977,67.23,78868.93,0.0,-0.9973,0.0,0.26134]
[1776881171017,67.23,78868.6,0.0,-0.9973,0.0,0.26122]
[1776881176048,67.23,78863.88,0.0,-0.99732,0.0,0.25959]
[1776881177077,67.23,78858.44,0.0,-0.99734,0.0,0.25772]
[1776881178065,67.23,78858.44,0.0,-0.99734,0.0,0.25772]
[1776881182093,67.23,78848.64,0.0,-0.99738,0.0,0.25437]
[1776881183100,67.23,78848.69,0.0,-0.99738,0.0,0.25439]
[1776881188135,67.23,78851.8,0.0,-0.99737,0.0,0.25544]
[1776881190149,67.23,78856.84,0.0,-0.99735,0.0,0.25717]
[1776881192162,67.23,78851.55,0.0,-0.99738,0.0,0.254]
[1776881197217,67.23,78836.92,0.0,-0.99744,0.0,0.24908]
[1776881198204,67.23,78836.92,0.0,-0.99744,0.0,0.24908]
[1776881199212,67.23,78831.38,0.0,-0.99746,0.0,0.24724]
[1776881200220,67.23,78830.83,0.0,-0.99746,0.0,0.24706]
[1776881205255,67.23,78827.54,0.0,-0.99747,0.0,0.24597]
[1776881207317,67.23,78820.02,0.0,-0.9975,0.0,0.2435]
[1776881210299,67.23,78835.89,0.0,-0.99744,0.0,0.24874]
[1776881211307,67.23,78838.87,0.0,-0.99743,0.0,0.24973]
[1776881214327,67.23,78839.83,0.0,-0.99743,0.0,0.25005]
[1776881219362,67.23,78836.81,0.0,-0.99744,0.0,0.24905]
[1776881223396,67.23,78847.27,0.0,-0.9974,0.0,0.25256]
[1776881224398,67.23,78853.41,0.0,-0.99737,0.0,0.25464]
[1776881225406,67.23,78857.9,0.0,-0.99736,0.0,0.25617]
[1776881227442,67.23,78856.45,0.0,-0.99736,0.0,0.25567]
[1776881232453,67.23,78856.7,0.0,-0.99736,0.0,0.25576]
[1776881236481,67.23,78848.19,0.0,-0.99739,0.0,0.25287]
[1776881237512,67.23,78847.05,0.0,-0.9974,0.0,0.25248]
[1776881242524,67.23,78848.12,0.0,-0.99739,0.0,0.25284]
[1776881247583,67.23,78844.65,0.0,-0.99741,0.0,0.25167]
[1776881250579,67.23,78842.01,0.0,-0.99742,0.0,0.25079]
[1776881255617,67.23,78847.43,0.0,-0.99741,0.0,0.25126]
[1776881257653,67.23,78851.11,0.0,-0.9974,0.0,0.25251]
[1776881263674,67.23,78852.7,0.0,-0.99739,0.0,0.25304]
[1776881268709,67.23,78849.68,0.0,-0.9974,0.0,0.25202]
[1776881270732,67.23,78839.39,0.0,-0.99744,0.0,0.24857]
[1776881271729,67.23,78838.4,0.0,-0.99745,0.0,0.24824]
[1776881274752,67.23,78846.5,0.0,-0.99741,0.0,0.25095]
[1776881276764,67.23,78849.54,0.0,-0.9974,0.0,0.25198]
[1776881280793,67.23,78850.44,0.0,-0.9974,0.0,0.25228]
[1776881285827,67.23,78849.56,0.0,-0.9974,0.0,0.25198]
[1776881290862,67.23,78850.54,0.0,-0.9974,0.0,0.25231]
[1776881295901,67.23,78848.89,0.0,-0.99741,0.0,0.25176]
[1776881299932,67.23,78843.65,0.0,-0.99743,0.0,0.25]
[1776881300939,67.23,78852.82,0.0,-0.99739,0.0,0.25308]
[1776881301943,67.23,78865.24,0.0,-0.99734,0.0,0.25732]
[1776881302950,67.23,78871.68,0.0,-0.99732,0.0,0.25954]
[1776881303957,67.23,78871.61,0.0,-0.99732,0.0,0.25951]
[1776881308008,67.23,78879.38,0.0,-0.99729,0.0,0.26221]
[1776881311010,67.23,78886.42,0.0,-0.99727,0.0,0.26328]
[1776881312019,67.23,78893.61,0.0,-0.99724,0.0,0.26581]
[1776881313023,67.23,78888.91,0.0,-0.99726,0.0,0.26415]
[1776881314031,67.23,78882.25,0.0,-0.99729,0.0,0.26182]
[1776881315040,67.23,78879.9,0.0,-0.9973,0.0,0.26101]
[1776881318078,67.23,78888.96,0.0,-0.99726,0.0,0.26417]
[1776881320075,67.23,78889.22,0.0,-0.99726,0.0,0.26426]
[1776881322087,67.23,78901.78,0.0,-0.99721,0.0,0.26871]
[1776881323094,67.23,78907.55,0.0,-0.99719,0.0,0.27077]
[1776881324101,67.23,78906.53,0.0,-0.99719,0.0,0.27041]
[1776881329136,67.23,78907.05,0.0,-0.99719,0.0,0.27059]
[1776881334171,67.23,78906.66,0.0,-0.99719,0.0,0.27045]
[1776881338223,67.23,78897.78,0.0,-0.99723,0.0,0.26729]
[1776881341221,67.23,78896.63,0.0,-0.99723,0.0,0.26688]
[1776881346255,67.23,78900.96,0.0,-0.99722,0.0,0.26842]
[1776881350283,67.23,78891.69,0.0,-0.99725,0.0,0.26513]
[1776881351290,67.23,78887.95,0.0,-0.99727,0.0,0.26382]
[1776881354311,67.23,78881.47,0.0,-0.99729,0.0,0.26155]
[1776881356325,67.23,78880.46,0.0,-0.9973,0.0,0.2612]
[1776881360354,67.23,78873.3,0.0,-0.99733,0.0,0.25872]
[1776881365388,67.23,78871.86,0.0,-0.99733,0.0,0.25822]
[1776881370423,67.23,78875.91,0.0,-0.99732,0.0,0.25962]
[1776881375458,67.23,78878.5,0.0,-0.99732,0.0,0.25914]
[1776881380493,67.23,78879.63,0.0,-0.99731,0.0,0.25953]
[1776881385528,67.23,78882.26,0.0,-0.9973,0.0,0.26044]
[1776881387542,67.23,78888.13,0.0,-0.99728,0.0,0.26249]
[1776881388575,67.23,78889.46,0.0,-0.99728,0.0,0.26295]
[1776881393585,67.23,78886.38,0.0,-0.99729,0.0,0.26188]
[1776881394679,67.23,78894.73,0.0,-0.99725,0.0,0.2648]
[1776881395605,67.23,78909.11,0.0,-0.9972,0.0,0.26991]
[1776881396610,67.23,78915.23,0.0,-0.99717,0.0,0.27211]
[1776881397617,67.23,78916.17,0.0,-0.99717,0.0,0.27245]
[1776881402654,67.23,78910.15,0.0,-0.99719,0.0,0.27028]
[1776881403659,67.23,78909.77,0.0,-0.99719,0.0,0.27015]
[1776881408740,67.23,78899.74,0.0,-0.99723,0.0,0.26657]
[1776881410710,67.23,78903.92,0.0,-0.99722,0.0,0.26806]
[1776881414740,67.23,78905.5,0.0,-0.99721,0.0,0.26862]
[1776881417757,67.23,78912.7,0.0,-0.99718,0.0,0.2712]
[1776881419774,67.23,78914.81,0.0,-0.99717,0.0,0.27196]
[1776881424810,67.23,78911.59,0.0,-0.99719,0.0,0.2708]
[1776881426821,67.23,78904.22,0.0,-0.99722,0.0,0.26816]
[1776881431856,67.23,78906.16,0.0,-0.99722,0.0,0.26744]
[1776881436891,67.23,78908.44,0.0,-0.99721,0.0,0.26825]
[1776881440918,67.23,78914.5,0.0,-0.99719,0.0,0.27042]
[1776881445954,67.23,78913.8,0.0,-0.99719,0.0,0.27017]
[1776881450989,67.23,78914.66,0.0,-0.99719,0.0,0.27047]
[1776881453003,67.23,78908.55,0.0,-0.99721,0.0,0.26829]
[1776881454010,67.23,78905.59,0.0,-0.99723,0.0,0.26724]
[1776881459092,67.23,78898.03,0.0,-0.99726,0.0,0.26456]
[1776881461059,67.23,78896.62,0.0,-0.99726,0.0,0.26407]
[1776881466095,67.23,78891.66,0.0,-0.99728,0.0,0.26233]
[1776881467101,67.23,78885.97,0.0,-0.9973,0.0,0.26035]
[1776881468108,67.23,78882.79,0.0,-0.99732,0.0,0.25924]
[1776881473143,67.23,78881.78,0.0,-0.99732,0.0,0.25889]
[1776881478178,67.23,78879.63,0.0,-0.99733,0.0,0.25815]
[1776881483213,67.23,78878.71,0.0,-0.99733,0.0,0.25783]
[1776881488248,67.23,78876.61,0.0,-0.99734,0.0,0.25711]
[1776881493283,67.23,78874.33,0.0,-0.99736,0.0,0.25496]
[1776881498325,67.23,78873.89,0.0,-0.99736,0.0,0.25481]
[1776881499372,67.23,78881.19,0.0,-0.99734,0.0,0.25731]
[1776881505367,67.23,78877.72,0.0,-0.99735,0.0,0.25612]
[1776881508388,67.23,78881.42,0.0,-0.99734,0.0,0.25739]
[1776881513423,67.23,78877.13,0.0,-0.99735,0.0,0.25592]
[1776881518459,67.23,78872.51,0.0,-0.99737,0.0,0.25434]
[1776881520486,67.23,78879.52,0.0,-0.99734,0.0,0.25674]
[1776881521481,67.23,78888.93,0.0,-0.99731,0.0,0.25999]
[1776881522488,67.23,78899.68,0.0,-0.99726,0.0,0.26374]
[1776881524501,67.23,78905.58,0.0,-0.99724,0.0,0.26582]
[1776881529590,67.23,78909.99,0.0,-0.99722,0.0,0.26739]
[1776881532557,67.23,78917.62,0.0,-0.99719,0.0,0.27011]
[1776881537594,67.23,78916.38,0.0,-0.9972,0.0,0.26967]
[1776881541622,67.23,78921.84,0.0,-0.99717,0.0,0.27163]
[1776881543634,67.23,78930.9,0.0,-0.99714,0.0,0.27491]
[1776881545652,67.23,78932.33,0.0,-0.99713,0.0,0.27543]
[1776881550684,67.23,78931.8,0.0,-0.99713,0.0,0.27524]
[1776881556743,67.23,78932.33,0.0,-0.99714,0.0,0.27399]
[1776881561762,67.23,78932.44,0.0,-0.99714,0.0,0.27403]
[1776881566801,67.23,78931.06,0.0,-0.99715,0.0,0.27352]
[1776881571836,67.23,78937.1,0.0,-0.99712,0.0,0.27572]
[1776881573848,67.23,78938.8,0.0,-0.99712,0.0,0.27634]
[1776881578885,67.23,78941.27,0.0,-0.99711,0.0,0.27725]
[1776881579941,67.23,78951.9,0.0,-0.99706,0.0,0.28117]
[1776881580909,67.23,78951.9,0.0,-0.99706,0.0,0.28117]
[1776881582954,67.23,78961.97,0.0,-0.99702,0.0,0.28494]
[1776881583947,67.23,78971.8,0.0,-0.99698,0.0,0.28865]
[1776881584952,67.23,78973.7,0.0,-0.99697,0.0,0.28937]
[1776881586969,67.23,78979.11,0.0,-0.99694,0.0,0.29144]
[1776881592009,67.23,78970.91,0.0,-0.99698,0.0,0.28831]
[1776881597039,67.23,78973.06,0.0,-0.99697,0.0,0.28913]
[1776881602075,67.23,78970.49,0.0,-0.99698,0.0,0.28815]
[1776881607109,67.23,78967.29,0.0,-0.997,0.0,0.28694]
[1776881612145,67.23,78966.82,0.0,-0.99701,0.0,0.28527]
[1776881617180,67.23,78965.96,0.0,-0.99702,0.0,0.28495]
[1776881620248,67.23,78963.25,0.0,-0.99703,0.0,0.28393]
[1776881626242,67.23,78961.41,0.0,-0.99704,0.0,0.28324]
[1776881631277,67.23,78963.1,0.0,-0.99703,0.0,0.28387]
[1776881635305,67.23,78969.0,0.0,-0.997,0.0,0.28609]
[1776881640388,67.23,78965.22,0.0,-0.99702,0.0,0.28467]
[1776881646383,67.23,78964.71,0.0,-0.99702,0.0,0.28448]
[1776881652424,67.23,78963.94,0.0,-0.99703,0.0,0.28419]
[1776881657459,67.23,78963.83,0.0,-0.99703,0.0,0.28415]
[1776881662518,67.23,78960.78,0.0,-0.99704,0.0,0.28301]
[1776881667536,67.23,78958.04,0.0,-0.99705,0.0,0.28198]
[1776881672572,67.23,78958.72,0.0,-0.99706,0.0,0.28076]
[1776881674591,67.23,78965.65,0.0,-0.99703,0.0,0.28334]
[1776881679620,67.23,78967.64,0.0,-0.99703,0.0,0.28409]
[1776881684655,67.23,78965.79,0.0,-0.99703,0.0,0.2834]
[1776881690739,67.23,78969.44,0.0,-0.99702,0.0,0.28477]
[1776881692711,67.23,78960.73,0.0,-0.99705,0.0,0.28151]
[1776881694725,67.23,78955.84,0.0,-0.99708,0.0,0.27969]
[1776881699769,67.23,78953.27,0.0,-0.99709,0.0,0.27874]
[1776881704801,67.23,78949.38,0.0,-0.9971,0.0,0.27731]
[1776881706816,67.23,78956.37,0.0,-0.99707,0.0,0.27989]
[1776881707824,67.23,78962.73,0.0,-0.99705,0.0,0.28225]
[1776881712858,67.23,78966.13,0.0,-0.99703,0.0,0.28352]
[1776881718900,67.23,78966.7,0.0,-0.99703,0.0,0.28374]
[1776881723935,67.23,78967.27,0.0,-0.99703,0.0,0.28395]
[1776881725949,67.23,78961.04,0.0,-0.99705,0.0,0.28162]
[1776881731022,67.23,78962.47,0.0,-0.99706,0.0,0.28068]
[1776881738033,67.23,78967.1,0.0,-0.99704,0.0,0.2824]
[1776881743067,67.23,78967.51,0.0,-0.99704,0.0,0.28256]
[1776881747097,67.23,78962.31,0.0,-0.99706,0.0,0.28062]
[1776881752132,67.23,78960.77,0.0,-0.99707,0.0,0.28005]
[1776881757167,67.23,78960.88,0.0,-0.99707,0.0,0.28009]
[1776881762202,67.23,78960.37,0.0,-0.99707,0.0,0.2799]
[1776881767239,67.23,78954.58,0.0,-0.9971,0.0,0.27776]
[1776881772274,67.23,78953.66,0.0,-0.9971,0.0,0.27742]
[1776881775295,67.23,78945.7,0.0,-0.99713,0.0,0.27451]
[1776881777309,67.23,78939.61,0.0,-0.99716,0.0,0.2723]
[1776881780331,67.23,78933.31,0.0,-0.99718,0.0,0.27003]
[1776881783351,67.23,78928.77,0.0,-0.9972,0.0,0.2684]
[1776881785365,67.23,78919.34,0.0,-0.99724,0.0,0.26505]
[1776881786372,67.23,78918.25,0.0,-0.99725,0.0,0.26466]
[1776881790399,67.23,78930.89,0.0,-0.99719,0.0,0.26916]
[1776881791443,67.23,78940.14,0.0,-0.99717,0.0,0.27105]
[1776881792414,67.23,78940.14,0.0,-0.99717,0.0,0.27105]
[1776881797450,67.23,78937.92,0.0,-0.99718,0.0,0.27025]
[1776881799464,67.23,78932.56,0.0,-0.9972,0.0,0.26833]
[1776881803492,67.23,78939.12,0.0,-0.99718,0.0,0.27068]
[1776881804499,67.23,78942.01,0.0,-0.99716,0.0,0.27172]
[1776881808527,67.23,78948.14,0.0,-0.99714,0.0,0.27395]
[1776881813562,67.23,78951.96,0.0,-0.99712,0.0,0.27534]
[1776881818597,67.23,78943.18,0.0,-0.99716,0.0,0.27215]
[1776881823632,67.23,78940.28,0.0,-0.99717,0.0,0.2711]
[1776881828667,67.23,78940.38,0.0,-0.99717,0.0,0.27114]
[1776881833702,67.23,78942.88,0.0,-0.99716,0.0,0.27204]
[1776881836723,67.23,78932.56,0.0,-0.9972,0.0,0.26833]
[1776881839744,67.23,78927.09,0.0,-0.99722,0.0,0.26638]
[1776881844778,67.23,78926.8,0.0,-0.99723,0.0,0.26628]
[1776881849815,67.23,78924.36,0.0,-0.99724,0.0,0.26541]
[1776881851864,67.23,78933.75,0.0,-0.99721,0.0,0.26733]
[1776881854849,67.23,78940.73,0.0,-0.99718,0.0,0.26983]
[1776881857870,67.23,78935.51,0.0,-0.9972,0.0,0.26796]
[1776881861933,67.23,78928.06,0.0,-0.99724,0.0,0.26531]
[1776881864918,67.23,78933.09,0.0,-0.99721,0.0,0.26709]
[1776881869954,67.23,78936.53,0.0,-0.9972,0.0,0.26832]
[1776881874989,67.23,78940.24,0.0,-0.99719,0.0,0.26965]
[1776881880032,67.23,78939.35,0.0,-0.99719,0.0,0.26933]
[1776881885059,67.23,78940.15,0.0,-0.99719,0.0,0.26962]
[1776881890095,67.23,78936.03,0.0,-0.9972,0.0,0.26814]
[1776881895129,67.23,78939.49,0.0,-0.99719,0.0,0.26938]
[1776881900163,67.23,78952.34,0.0,-0.99714,0.0,0.27403]
[1776881901172,67.23,78957.61,0.0,-0.99711,0.0,0.27595]
[1776881906208,67.23,78955.42,0.0,-0.99712,0.0,0.27515]
[1776881912283,67.23,78957.11,0.0,-0.99713,0.0,0.27431]
[1776881917287,67.23,78964.58,0.0,-0.9971,0.0,0.27705]
[1776881922353,67.23,78967.23,0.0,-0.99709,0.0,0.27802]
[1776881927355,67.23,78969.21,0.0,-0.99708,0.0,0.27876]
[1776881932423,67.23,78969.5,0.0,-0.99708,0.0,0.27886]
[1776881937424,67.23,78970.58,0.0,-0.99707,0.0,0.27926]
[1776881942493,67.23,78970.7,0.0,-0.99707,0.0,0.27931]
[1776881948502,67.23,78970.91,0.0,-0.99707,0.0,0.27938]
[1776881953537,67.23,78975.16,0.0,-0.99705,0.0,0.28096]
[1776881958573,67.23,78973.14,0.0,-0.99706,0.0,0.28021]
[1776881963609,67.23,78973.09,0.0,-0.99706,0.0,0.28019]
[1776881965622,67.23,78967.06,0.0,-0.99709,0.0,0.27796]
[1776881970661,67.23,78970.01,0.0,-0.99708,0.0,0.27905]
[1776881972708,67.23,78973.71,0.0,-0.99708,0.0,0.27895]
[1776881978714,67.23,78972.6,0.0,-0.99708,0.0,0.27854]
[1776881983748,67.23,78971.94,0.0,-0.99708,0.0,0.27829]
[1776881987778,67.23,78965.41,0.0,-0.99711,0.0,0.27589]
[1776881992848,67.23,78968.54,0.0,-0.9971,0.0,0.27704]
[1776881997848,67.23,78968.55,0.0,-0.9971,0.0,0.27704]
[1776882001876,67.23,78963.84,0.0,-0.99712,0.0,0.27531]
[1776882006911,67.23,78957.53,0.0,-0.99714,0.0,0.27301]
[1776882011945,67.23,78957.26,0.0,-0.99714,0.0,0.27291]
[1776882016982,67.23,78956.8,0.0,-0.99715,0.0,0.27275]
[1776882018998,67.23,78951.64,0.0,-0.99717,0.0,0.27088]
[1776882021010,67.23,78940.64,0.0,-0.99721,0.0,0.26693]
[1776882022016,67.23,78934.43,0.0,-0.99724,0.0,0.26473]
[1776882026044,67.23,78925.71,0.0,-0.99727,0.0,0.26166]
[1776882031079,67.23,78925.26,0.0,-0.99729,0.0,0.2601]
[1776882036114,67.23,78924.04,0.0,-0.99729,0.0,0.25968]
[1776882038132,67.23,78917.02,0.0,-0.99732,0.0,0.25724]
[1776882039136,67.23,78911.26,0.0,-0.99734,0.0,0.25526]
[1776882044170,67.23,78908.27,0.0,-0.99736,0.0,0.25424]
[1776882046183,67.23,78902.73,0.0,-0.99738,0.0,0.25235]
[1776882051220,67.23,78918.38,0.0,-0.99732,0.0,0.25771]
[1776882052226,67.23,78928.61,0.0,-0.99728,0.0,0.26127]
[1776882055247,67.23,78936.83,0.0,-0.99724,0.0,0.26416]
[1776882059276,67.23,78929.05,0.0,-0.99727,0.0,0.26143]
[1776882064309,67.23,78932.26,0.0,-0.99726,0.0,0.26255]
[1776882069345,67.23,78928.71,0.0,-0.99728,0.0,0.26131]
[1776882073410,67.23,78914.04,0.0,-0.99733,0.0,0.25622]
[1776882079416,67.23,78916.65,0.0,-0.99732,0.0,0.25711]
[1776882084454,67.23,78917.62,0.0,-0.99732,0.0,0.25745]
[1776882085461,67.23,78922.82,0.0,-0.9973,0.0,0.25925]
[1776882086468,67.23,78929.31,0.0,-0.99727,0.0,0.26152]
[1776882091503,67.23,78931.08,0.0,-0.99728,0.0,0.26073]
[1776882096537,67.23,78930.63,0.0,-0.99728,0.0,0.26058]
[1776882101573,67.23,78931.03,0.0,-0.99728,0.0,0.26072]
[1776882106608,67.23,78928.72,0.0,-0.99729,0.0,0.25991]
[1776882111643,67.23,78930.62,0.0,-0.99728,0.0,0.26057]
[1776882116678,67.23,78926.58,0.0,-0.9973,0.0,0.25916]
[1776882121713,67.23,78928.74,0.0,-0.99729,0.0,0.25992]
[1776882126752,67.23,78914.3,0.0,-0.99735,0.0,0.25492]
[1776882127762,67.23,78904.81,0.0,-0.99738,0.0,0.25169]
[1776882128766,67.23,78901.52,0.0,-0.9974,0.0,0.25058]
[1776882130784,67.23,78900.87,0.0,-0.9974,0.0,0.25036]
[1776882135815,67.23,78896.25,0.0,-0.99742,0.0,0.2488]
[1776882140859,67.23,78894.41,0.0,-0.99742,0.0,0.24818]
[1776882143903,67.23,78884.45,0.0,-0.99746,0.0,0.24487]
[1776882144890,67.23,78884.45,0.0,-0.99746,0.0,0.24487]
[1776882146903,67.23,78878.36,0.0,-0.99748,0.0,0.24286]
[1776882151941,67.23,78875.75,0.0,-0.99751,0.0,0.24068]
[1776882156974,67.23,78889.91,0.0,-0.99745,0.0,0.24534]
[1776882158988,67.23,78901.56,0.0,-0.99741,0.0,0.24923]
[1776882159995,67.23,78909.35,0.0,-0.99738,0.0,0.25186]
[1776882165030,67.23,78910.54,0.0,-0.99738,0.0,0.25227]
[1776882170070,67.23,78909.57,0.0,-0.99738,0.0,0.25194]
[1776882175100,67.23,78909.6,0.0,-0.99738,0.0,0.25195]
[1776882181141,67.23,78911.54,0.0,-0.99737,0.0,0.25261]
[1776882183156,67.23,78923.7,0.0,-0.99732,0.0,0.25677]
[1776882184185,67.23,78932.66,0.0,-0.99729,0.0,0.25988]
[1776882189197,67.23,78934.16,0.0,-0.99728,0.0,0.26041]
[1776882194255,67.23,78931.83,0.0,-0.99729,0.0,0.25959]
[1776882197254,67.23,78925.94,0.0,-0.99732,0.0,0.25755]
[1776882202289,67.23,78938.42,0.0,-0.99727,0.0,0.2619]
[1776882204325,67.23,78930.91,0.0,-0.9973,0.0,0.25927]
[1776882205311,67.23,78930.91,0.0,-0.9973,0.0,0.25927]
[1776882210345,67.23,78928.5,0.0,-0.99731,0.0,0.25844]
[1776882211352,67.23,78923.28,0.0,-0.99734,0.0,0.25524]
[1776882212359,67.23,78920.55,0.0,-0.99735,0.0,0.25431]
[1776882217394,67.23,78920.9,0.0,-0.99735,0.0,0.25443]
[1776882218400,67.23,78915.6,0.0,-0.99737,0.0,0.25262]
[1776882219408,67.23,78912.86,0.0,-0.99738,0.0,0.25169]
[1776882224465,67.23,78913.62,0.0,-0.99738,0.0,0.25194]
[1776882227464,67.23,78921.0,0.0,-0.99735,0.0,0.25446]
[1776882232499,67.23,78921.61,0.0,-0.99735,0.0,0.25467]
[1776882237534,67.23,78918.18,0.0,-0.99736,0.0,0.2535]
[1776882242569,67.23,78928.77,0.0,-0.99732,0.0,0.25714]
[1776882246599,67.23,78932.3,0.0,-0.9973,0.0,0.25836]
[1776882251636,67.23,78932.98,0.0,-0.9973,0.0,0.2586]
[1776882256672,67.23,78931.0,0.0,-0.99731,0.0,0.25791]
[1776882259691,67.23,78938.03,0.0,-0.99728,0.0,0.26035]
[1776882264747,67.23,78940.74,0.0,-0.99727,0.0,0.2613]
[1776882267748,67.23,78953.56,0.0,-0.99722,0.0,0.26583]
[1776882270769,67.23,78959.58,0.0,-0.99719,0.0,0.26798]
[1776882274820,67.23,78964.02,0.0,-0.99719,0.0,0.26813]
[1776882279831,67.23,78965.1,0.0,-0.99719,0.0,0.26852]
[1776882284890,67.23,78967.93,0.0,-0.99717,0.0,0.26954]
[1776882289902,67.23,78970.03,0.0,-0.99717,0.0,0.2703]
[1776882294977,67.23,78974.0,0.0,-0.99715,0.0,0.27173]
[1776882296951,67.23,78981.22,0.0,-0.99712,0.0,0.27436]
[1776882297959,67.23,78982.54,0.0,-0.99711,0.0,0.27485]
[1776882301987,67.23,78977.14,0.0,-0.99714,0.0,0.27288]
[1776882307021,67.23,78971.96,0.0,-0.99716,0.0,0.271]
[1776882311049,67.23,78965.88,0.0,-0.99718,0.0,0.2688]
[1776882312055,67.23,78965.27,0.0,-0.99719,0.0,0.26858]
[1776882317091,67.23,78967.93,0.0,-0.99717,0.0,0.26954]
[1776882322125,67.23,78967.83,0.0,-0.99717,0.0,0.2695]
[1776882327173,67.23,78963.0,0.0,-0.99719,0.0,0.26777]
[1776882332208,67.23,78966.17,0.0,-0.9972,0.0,0.26747]
[1776882337243,67.23,78968.76,0.0,-0.99719,0.0,0.2684]
[1776882342278,67.23,78969.73,0.0,-0.99718,0.0,0.26874]
[1776882347312,67.23,78961.61,0.0,-0.99722,0.0,0.26584]
[1776882349328,67.23,78956.88,0.0,-0.99723,0.0,0.26416]
[1776882351341,67.23,78952.7,0.0,-0.99725,0.0,0.26268]
[1776882354369,67.23,78944.05,0.0,-0.99729,0.0,0.25965]
[1776882359398,67.23,78944.85,0.0,-0.99728,0.0,0.25993]
[1776882364432,67.23,78950.56,0.0,-0.99726,0.0,0.26193]
[1776882369467,67.23,78946.64,0.0,-0.99728,0.0,0.26055]
[1776882371481,67.23,78940.84,0.0,-0.9973,0.0,0.25853]
[1776882376517,67.23,78941.38,0.0,-0.9973,0.0,0.25872]
[1776882381551,67.23,78937.75,0.0,-0.99731,0.0,0.25746]
[1776882385610,67.23,78929.79,0.0,-0.99734,0.0,0.25471]
[1776882390614,67.23,78927.83,0.0,-0.99735,0.0,0.25404]
[1776882394643,67.23,78922.63,0.0,-0.99738,0.0,0.2509]
[1776882399678,67.23,78926.61,0.0,-0.99737,0.0,0.25225]
[1776882403705,67.23,78921.31,0.0,-0.99739,0.0,0.25045]
[1776882405750,67.23,78913.27,0.0,-0.99742,0.0,0.24774]
[1776882406727,67.23,78913.27,0.0,-0.99742,0.0,0.24774]
[1776882411765,67.23,78912.33,0.0,-0.99742,0.0,0.24743]
[1776882412770,67.23,78917.55,0.0,-0.9974,0.0,0.24918]
[1776882415820,67.23,78923.56,0.0,-0.99738,0.0,0.25121]
[1776882419819,67.23,78924.61,0.0,-0.99738,0.0,0.25157]
[1776882424856,67.23,78921.24,0.0,-0.99739,0.0,0.25042]
[1776882427882,67.23,78908.32,0.0,-0.99744,0.0,0.24609]
[1776882428889,67.23,78902.35,0.0,-0.99746,0.0,0.2441]
[1776882432917,67.23,78899.12,0.0,-0.99747,0.0,0.24304]
[1776882437952,67.23,78900.43,0.0,-0.99747,0.0,0.24347]
[1776882439966,67.23,78909.48,0.0,-0.99744,0.0,0.24647]
[1776882440973,67.23,78914.7,0.0,-0.99742,0.0,0.24822]
[1776882441980,67.23,78914.57,0.0,-0.99742,0.0,0.24818]
[1776882443996,67.23,78908.82,0.0,-0.99744,0.0,0.24625]
[1776882445004,67.23,78908.69,0.0,-0.99744,0.0,0.24621]
[1776882450038,67.23,78909.01,0.0,-0.99744,0.0,0.24632]
[1776882455073,67.23,78908.36,0.0,-0.99745,0.0,0.24475]
[1776882456103,67.23,78900.81,0.0,-0.99748,0.0,0.24226]
[1776882457087,67.23,78900.81,0.0,-0.99748,0.0,0.24226]
[1776882462123,67.23,78906.01,0.0,-0.99746,0.0,0.24397]
[1776882464141,67.23,78914.52,0.0,-0.99743,0.0,0.2468]
[1776882465143,67.23,78924.57,0.0,-0.99739,0.0,0.25018]
[1776882466172,67.23,78931.98,0.0,-0.99736,0.0,0.2527]
[1776882467157,67.23,78931.98,0.0,-0.99736,0.0,0.2527]
[1776882472197,67.23,78929.62,0.0,-0.99737,0.0,0.2519]
[1776882477229,67.23,78925.56,0.0,-0.99739,0.0,0.25052]
[1776882482264,67.23,78922.55,0.0,-0.9974,0.0,0.2495]
[1776882487298,67.23,78922.01,0.0,-0.9974,0.0,0.24932]
[1776882492333,67.23,78922.52,0.0,-0.9974,0.0,0.24949]
[1776882497369,67.23,78923.75,0.0,-0.99739,0.0,0.24991]
[1776882502405,67.23,78923.65,0.0,-0.9974,0.0,0.24987]
[1776882507439,67.23,78921.88,0.0,-0.9974,0.0,0.24928]
[1776882512474,67.23,78923.2,0.0,-0.99741,0.0,0.24836]
[1776882518516,67.23,78922.45,0.0,-0.99741,0.0,0.24811]
[1776882521537,67.23,78929.47,0.0,-0.99739,0.0,0.25047]
[1776882524558,67.23,78924.35,0.0,-0.99741,0.0,0.24874]
[1776882529593,67.23,78927.42,0.0,-0.99739,0.0,0.24978]
[1776882532614,67.23,78919.66,0.0,-0.99742,0.0,0.24717]
[1776882537665,67.23,78917.76,0.0,-0.99743,0.0,0.24653]
[1776882542700,67.23,78918.3,0.0,-0.99743,0.0,0.24671]
[1776882546744,67.23,78924.77,0.0,-0.9974,0.0,0.24889]
[1776882547735,67.23,78924.77,0.0,-0.9974,0.0,0.24889]
[1776882552771,67.23,78928.59,0.0,-0.99739,0.0,0.25018]
[1776882557805,67.23,78927.48,0.0,-0.99739,0.0,0.2498]
[1776882562840,67.23,78922.84,0.0,-0.99741,0.0,0.24824]
[1776882567875,67.23,78918.46,0.0,-0.99743,0.0,0.24677]
[1776882572910,67.23,78919.26,0.0,-0.99744,0.0,0.24568]
[1776882577946,67.23,78921.58,0.0,-0.99743,0.0,0.24646]
[1776882582983,67.23,78920.33,0.0,-0.99744,0.0,0.24604]
[1776882588017,67.23,78919.48,0.0,-0.99744,0.0,0.24576]
[1776882592048,67.23,78899.78,0.0,-0.99751,0.0,0.23926]
[1776882594064,67.23,78906.64,0.0,-0.99749,0.0,0.24151]
[1776882599097,67.23,78907.61,0.0,-0.99748,0.0,0.24183]
[1776882601112,67.23,78897.38,0.0,-0.99752,0.0,0.23848]
[1776882602119,67.23,78885.3,0.0,-0.99757,0.0,0.23459]
[1776882607179,67.23,78884.33,0.0,-0.99757,0.0,0.23428]
[1776882612193,67.23,78886.69,0.0,-0.99756,0.0,0.23503]
[1776882615224,67.23,78881.37,0.0,-0.99758,0.0,0.23333]
[1776882616231,67.23,78875.2,0.0,-0.9976,0.0,0.23137]
[1776882617257,67.23,78860.54,0.0,-0.99765,0.0,0.22677]
[1776882618247,67.23,78860.64,0.0,-0.99765,0.0,0.2268]
[1776882620260,67.23,78868.22,0.0,-0.99763,0.0,0.22917]
[1776882621270,67.23,78868.42,0.0,-0.99763,0.0,0.22923]
[1776882623280,67.23,78875.15,0.0,-0.9976,0.0,0.23135]
[1776882624289,67.23,78882.55,0.0,-0.99758,0.0,0.23371]
[1776882625294,67.23,78882.25,0.0,-0.99758,0.0,0.23361]
[1776882630329,67.23,78878.52,0.0,-0.99759,0.0,0.23242]
[1776882633352,67.23,78871.88,0.0,-0.99763,0.0,0.22904]
[1776882636373,67.23,78869.39,0.0,-0.99764,0.0,0.22826]
[1776882639392,67.23,78861.94,0.0,-0.99766,0.0,0.22594]
[1776882640399,67.23,78854.27,0.0,-0.99769,0.0,0.22357]
[1776882641406,67.23,78845.1,0.0,-0.99772,0.0,0.22077]
[1776882642413,67.23,78844.64,0.0,-0.99772,0.0,0.22063]
[1776882647471,67.23,78849.94,0.0,-0.9977,0.0,0.22224]
[1776882652483,67.23,78845.02,0.0,-0.99772,0.0,0.22074]
[1776882653490,67.23,78852.24,0.0,-0.9977,0.0,0.22295]
[1776882657545,67.23,78865.24,0.0,-0.99765,0.0,0.22696]
[1776882658534,67.23,78865.24,0.0,-0.99765,0.0,0.22696]
[1776882662563,67.23,78873.1,0.0,-0.99762,0.0,0.22942]
[1776882667616,67.23,78876.27,0.0,-0.99761,0.0,0.23042]
[1776882670627,67.23,78882.31,0.0,-0.99759,0.0,0.23233]
[1776882671627,67.23,78897.13,0.0,-0.99754,0.0,0.23708]
[1776882672638,67.23,78900.26,0.0,-0.99752,0.0,0.2381]
[1776882677691,67.23,78902.76,0.0,-0.99752,0.0,0.23891]
[1776882680689,67.23,78915.14,0.0,-0.99747,0.0,0.24297]
[1776882681696,67.23,78921.73,0.0,-0.99744,0.0,0.24515]
[1776882687756,67.23,78921.71,0.0,-0.99744,0.0,0.24515]
[1776882692773,67.23,78925.23,0.0,-0.99744,0.0,0.24497]
[1776882696802,67.23,78930.37,0.0,-0.99742,0.0,0.24668]
[1776882701835,67.23,78927.52,0.0,-0.99744,0.0,0.24573]
[1776882706872,67.23,78926.51,0.0,-0.99744,0.0,0.24539]
[1776882711907,67.23,78927.79,0.0,-0.99743,0.0,0.24582]
[1776882716942,67.23,78927.92,0.0,-0.99743,0.0,0.24586]
[1776882721976,67.23,78927.06,0.0,-0.99744,0.0,0.24558]
[1776882723991,67.23,78934.89,0.0,-0.99741,0.0,0.2482]
[1776882727011,67.23,78940.71,0.0,-0.99739,0.0,0.25017]
[1776882730033,67.23,78946.95,0.0,-0.99736,0.0,0.25229]
[1776882734061,67.23,78935.62,0.0,-0.9974,0.0,0.24845]
[1776882739095,67.23,78933.39,0.0,-0.99741,0.0,0.2477]
[1776882744135,67.23,78921.5,0.0,-0.99746,0.0,0.24373]
[1776882745141,67.23,78912.44,0.0,-0.99749,0.0,0.24074]
[1776882747155,67.23,78918.21,0.0,-0.99747,0.0,0.24264]
[1776882748181,67.23,78925.13,0.0,-0.99744,0.0,0.24493]
[1776882754208,67.23,78925.16,0.0,-0.99746,0.0,0.2436]
[1776882759241,67.23,78924.21,0.0,-0.99746,0.0,0.24328]
[1776882764276,67.23,78922.36,0.0,-0.99747,0.0,0.24267]
[1776882769311,67.23,78922.15,0.0,-0.99747,0.0,0.2426]
[1776882774346,67.23,78918.91,0.0,-0.99748,0.0,0.24153]
[1776882777370,67.23,78903.39,0.0,-0.99754,0.0,0.23647]
[1776882778395,67.23,78902.72,0.0,-0.99754,0.0,0.23626]
[1776882783412,67.23,78904.67,0.0,-0.99754,0.0,0.23689]
[1776882788466,67.23,78911.01,0.0,-0.99751,0.0,0.23895]
[1776882793482,67.23,78919.32,0.0,-0.99748,0.0,0.24167]
[1776882798535,67.23,78914.65,0.0,-0.9975,0.0,0.24013]
[1776882803555,67.23,78911.99,0.0,-0.99751,0.0,0.23927]
[1776882808605,67.23,78909.53,0.0,-0.99752,0.0,0.23846]
[1776882813622,67.23,78906.74,0.0,-0.99754,0.0,0.23624]
[1776882817651,67.23,78900.15,0.0,-0.99757,0.0,0.23412]
[1776882822686,67.23,78894.34,0.0,-0.99759,0.0,0.23227]
[1776882827720,67.23,78900.25,0.0,-0.99756,0.0,0.23415]
[1776882828745,67.23,78912.39,0.0,-0.99752,0.0,0.23807]
[1776882833762,67.23,78916.19,0.0,-0.99751,0.0,0.23931]
[1776882838815,67.23,78913.12,0.0,-0.99752,0.0,0.23831]
[1776882841821,67.23,78919.09,0.0,-0.9975,0.0,0.24026]
[1776882842827,67.23,78928.18,0.0,-0.99746,0.0,0.24325]
[1776882845847,67.23,78922.07,0.0,-0.99748,0.0,0.24123]
[1776882850885,67.23,78918.4,0.0,-0.9975,0.0,0.24003]
[1776882855919,67.23,78927.8,0.0,-0.99746,0.0,0.24312]
[1776882860953,67.23,78926.04,0.0,-0.99747,0.0,0.24254]
[1776882865989,67.23,78923.1,0.0,-0.99748,0.0,0.24157]
[1776882871024,67.23,78919.95,0.0,-0.99751,0.0,0.2392]
[1776882875052,67.23,78913.32,0.0,-0.99753,0.0,0.23705]
[1776882877066,67.23,78903.4,0.0,-0.99757,0.0,0.23385]
[1776882879108,67.23,78883.4,0.0,-0.99764,0.0,0.22753]
[1776882880087,67.23,78883.4,0.0,-0.99764,0.0,0.22753]
[1776882885125,67.23,78886.67,0.0,-0.99763,0.0,0.22855]
[1776882890160,67.23,78882.54,0.0,-0.99764,0.0,0.22726]
[1776882894187,67.23,78889.65,0.0,-0.99762,0.0,0.22949]
[1776882897208,67.23,78883.65,0.0,-0.99764,0.0,0.2276]
[1776882902251,67.23,78880.97,0.0,-0.99765,0.0,0.22677]
[1776882907278,67.23,78893.87,0.0,-0.9976,0.0,0.23082]
[1776882911306,67.23,78902.1,0.0,-0.99757,0.0,0.23344]
[1776882912313,67.23,78907.68,0.0,-0.99755,0.0,0.23523]
[1776882917348,67.23,78905.29,0.0,-0.99756,0.0,0.23446]
[1776882922383,67.23,78904.38,0.0,-0.99756,0.0,0.23417]
[1776882923390,67.23,78909.77,0.0,-0.99754,0.0,0.2359]
[1776882925404,67.23,78919.02,0.0,-0.99751,0.0,0.2389]
[1776882930439,67.23,78917.94,0.0,-0.99751,0.0,0.23855]
[1776882935474,67.23,78918.12,0.0,-0.99753,0.0,0.23728]
[1776882940508,67.23,78920.66,0.0,-0.99752,0.0,0.23811]
[1776882947558,67.23,78920.04,0.0,-0.99752,0.0,0.2379]
[1776882952592,67.23,78920.04,0.0,-0.99752,0.0,0.2379]
[1776882957628,67.23,78921.29,0.0,-0.99751,0.0,0.23831]
[1776882959670,67.23,78914.33,0.0,-0.99754,0.0,0.23605]
[1776882961656,67.23,78914.43,0.0,-0.99754,0.0,0.23609]
[1776882966691,67.23,78910.78,0.0,-0.99755,0.0,0.23491]
[1776882969740,67.23,78917.94,0.0,-0.99753,0.0,0.23722]
[1776882972736,67.23,78921.78,0.0,-0.99751,0.0,0.23847]
[1776882977772,67.23,78924.23,0.0,-0.9975,0.0,0.23927]
[1776882982810,67.23,78923.68,0.0,-0.99751,0.0,0.23909]
[1776882987842,67.23,78923.48,0.0,-0.99751,0.0,0.23903]
[1776882992877,67.23,78932.13,0.0,-0.99749,0.0,0.24052]
[1776882997913,67.23,78925.47,0.0,-0.99751,0.0,0.23834]
[1776883002949,67.23,78927.01,0.0,-0.99751,0.0,0.23885]
[1776883007985,67.23,78929.68,0.0,-0.9975,0.0,0.23972]
[1776883010022,67.23,78943.71,0.0,-0.99744,0.0,0.24435]
[1776883014026,67.23,78944.14,0.0,-0.99744,0.0,0.24449]
[1776883015033,67.23,78951.28,0.0,-0.99741,0.0,0.24688]
[1776883020068,67.23,78945.59,0.0,-0.99744,0.0,0.24498]
[1776883025103,67.23,78940.96,0.0,-0.99745,0.0,0.24344]
[1776883028123,67.23,78946.0,0.0,-0.99743,0.0,0.24511]
[1776883033158,67.23,78950.77,0.0,-0.99742,0.0,0.24671]
[1776883038194,67.23,78947.56,0.0,-0.99743,0.0,0.24564]
[1776883040233,67.23,78942.77,0.0,-0.99745,0.0,0.24404]
[1776883045244,67.23,78935.0,0.0,-0.99748,0.0,0.24147]
[1776883047257,67.23,78931.1,0.0,-0.99749,0.0,0.24018]
[1776883052294,67.23,78931.04,0.0,-0.99751,0.0,0.23883]
[1776883057329,67.23,78929.3,0.0,-0.99751,0.0,0.23826]
[1776883062364,67.23,78929.28,0.0,-0.99751,0.0,0.23825]
[1776883067400,67.23,78931.11,0.0,-0.99751,0.0,0.23885]
[1776883068406,67.23,78937.18,0.0,-0.99748,0.0,0.24084]
[1776883073442,67.23,78939.32,0.0,-0.99747,0.0,0.24155]
[1776883078479,67.23,78938.17,0.0,-0.99748,0.0,0.24117]
[1776883082506,67.23,78931.27,0.0,-0.9975,0.0,0.2389]
[1776883083515,67.23,78921.0,0.0,-0.99754,0.0,0.23557]
[1776883084521,67.23,78919.72,0.0,-0.99755,0.0,0.23516]
[1776883086537,67.23,78913.22,0.0,-0.99757,0.0,0.23307]
[1776883089560,67.23,78907.72,0.0,-0.99759,0.0,0.23132]
[1776883094592,67.23,78910.5,0.0,-0.99758,0.0,0.2322]
[1776883099626,67.23,78912.24,0.0,-0.99757,0.0,0.23276]
[1776883104663,67.23,78912.18,0.0,-0.99757,0.0,0.23274]
[1776883109696,67.23,78915.72,0.0,-0.99756,0.0,0.23387]
[1776883114731,67.23,78919.77,0.0,-0.99756,0.0,0.23386]
[1776883115737,67.23,78930.84,0.0,-0.99752,0.0,0.23743]
[1776883117752,67.23,78932.0,0.0,-0.99752,0.0,0.23781]
[1776883122790,67.23,78935.86,0.0,-0.9975,0.0,0.23907]
[1776883127823,67.23,78935.22,0.0,-0.9975,0.0,0.23886]
[1776883129837,67.23,78941.06,0.0,-0.99748,0.0,0.24077]
[1776883131851,67.23,78942.47,0.0,-0.99748,0.0,0.24124]
[1776883136886,67.23,78941.03,0.0,-0.99748,0.0,0.24076]
[1776883141925,67.23,78939.43,0.0,-0.99749,0.0,0.24024]
[1776883146956,67.23,78938.44,0.0,-0.99749,0.0,0.23991]
[1776883151991,67.23,78937.66,0.0,-0.99749,0.0,0.23966]
[1776883157026,67.23,78936.1,0.0,-0.9975,0.0,0.23915]
[1776883162079,67.23,78935.24,0.0,-0.9975,0.0,0.23887]
[1776883167100,67.23,78935.18,0.0,-0.9975,0.0,0.23885]
[1776883170121,67.23,78939.72,0.0,-0.99749,0.0,0.24033]
[1776883173143,67.23,78932.07,0.0,-0.99753,0.0,0.2365]
[1776883175157,67.23,78926.31,0.0,-0.99755,0.0,0.23464]
[1776883177170,67.23,78925.58,0.0,-0.99755,0.0,0.23441]
[1776883182206,67.23,78924.05,0.0,-0.99756,0.0,0.23392]
[1776883183212,67.23,78929.24,0.0,-0.99754,0.0,0.23559]
[1776883184220,67.23,78932.71,0.0,-0.99753,0.0,0.23671]
[1776883188247,67.23,78935.18,0.0,-0.99752,0.0,0.23751]
[1776883193283,67.23,78932.62,0.0,-0.99753,0.0,0.23668]
[1776883198317,67.23,78931.76,0.0,-0.99753,0.0,0.2364]
[1776883201360,67.23,78940.01,0.0,-0.9975,0.0,0.23909]
[1776883203351,67.23,78943.89,0.0,-0.99748,0.0,0.24036]
[1776883208387,67.23,78946.29,0.0,-0.99748,0.0,0.24115]
[1776883210401,67.23,78954.97,0.0,-0.99744,0.0,0.24403]
[1776883215436,67.23,78957.69,0.0,-0.99743,0.0,0.24493]
[1776883220471,67.23,78958.5,0.0,-0.99743,0.0,0.24521]
[1776883225506,67.23,78961.08,0.0,-0.99742,0.0,0.24607]
[1776883227520,67.23,78966.71,0.0,-0.9974,0.0,0.24796]
[1776883228527,67.23,78974.74,0.0,-0.99737,0.0,0.25069]
[1776883229533,67.23,78974.78,0.0,-0.99737,0.0,0.2507]
[1776883236583,67.23,78973.79,0.0,-0.99738,0.0,0.24898]
[1776883241644,67.23,78973.49,0.0,-0.99739,0.0,0.24888]
[1776883249674,67.23,78973.38,0.0,-0.99739,0.0,0.24884]
[1776883254708,67.23,78972.39,0.0,-0.99739,0.0,0.24851]
[1776883260756,67.23,78971.3,0.0,-0.99739,0.0,0.24814]
[1776883266798,67.23,78972.2,0.0,-0.99739,0.0,0.24844]
[1776883271856,67.23,78970.56,0.0,-0.9974,0.0,0.24789]
[1776883276868,67.23,78970.93,0.0,-0.9974,0.0,0.24801]
[1776883281926,67.23,78970.93,0.0,-0.9974,0.0,0.24801]
[1776883286938,67.23,78969.57,0.0,-0.9974,0.0,0.24755]
[1776883292003,67.23,78971.33,0.0,-0.99741,0.0,0.24677]
[1776883297010,67.23,78970.47,0.0,-0.99741,0.0,0.24648]
[1776883302072,67.23,78969.82,0.0,-0.99741,0.0,0.24626]
[1776883307078,67.23,78969.86,0.0,-0.99741,0.0,0.24628]
[1776883309094,67.23,78964.21,0.0,-0.99744,0.0,0.24438]
[1776883310099,67.23,78964.25,0.0,-0.99743,0.0,0.2444]
[1776883315134,67.23,78963.04,0.0,-0.99744,0.0,0.24399]
[1776883320170,67.23,78959.78,0.0,-0.99745,0.0,0.24291]
[1776883325204,67.23,78961.5,0.0,-0.99745,0.0,0.24348]
[1776883330239,67.23,78963.38,0.0,-0.99744,0.0,0.24411]
[1776883335274,67.23,78964.37,0.0,-0.99743,0.0,0.24444]
[1776883340309,67.23,78965.83,0.0,-0.99743,0.0,0.24493]
[1776883345347,67.23,78963.96,0.0,-0.99744,0.0,0.2443]
[1776883350379,67.23,78965.15,0.0,-0.99743,0.0,0.2447]
[1776883355414,67.23,78967.3,0.0,-0.99744,0.0,0.24405]
[1776883360449,67.23,78968.71,0.0,-0.99743,0.0,0.24452]
[1776883362494,67.23,78975.62,0.0,-0.99741,0.0,0.24684]
[1776883367498,67.23,78973.96,0.0,-0.99741,0.0,0.24628]
[1776883370519,67.23,78979.74,0.0,-0.99739,0.0,0.24823]
[1776883372565,67.23,78992.83,0.0,-0.99734,0.0,0.2527]
[1776883373540,67.23,78992.83,0.0,-0.99734,0.0,0.2527]
[1776883374546,67.23,78998.97,0.0,-0.99731,0.0,0.25481]
[1776883379583,67.23,79001.76,0.0,-0.9973,0.0,0.25578]
[1776883380589,67.23,78996.49,0.0,-0.99732,0.0,0.25396]
[1776883385624,67.23,78999.86,0.0,-0.99731,0.0,0.25512]
[1776883390659,67.23,78995.13,0.0,-0.99733,0.0,0.25349]
[1776883395694,67.23,78991.65,0.0,-0.99734,0.0,0.25229]
[1776883400729,67.23,78989.42,0.0,-0.99735,0.0,0.25153]
[1776883405763,67.23,78988.02,0.0,-0.99736,0.0,0.25105]
[1776883410801,67.23,78985.91,0.0,-0.99736,0.0,0.25033]
[1776883415839,67.23,78987.36,0.0,-0.99737,0.0,0.24943]
[1776883420869,67.23,78987.42,0.0,-0.99737,0.0,0.24945]
[1776883425905,67.23,78986.9,0.0,-0.99738,0.0,0.24928]
[1776883430940,67.23,78986.98,0.0,-0.99738,0.0,0.2493]
[1776883435975,67.23,78988.19,0.0,-0.99737,0.0,0.24971]
[1776883440007,67.23,78992.87,0.0,-0.99735,0.0,0.25131]
[1776883445038,67.23,78988.7,0.0,-0.99737,0.0,0.24989]
[1776883450074,67.23,78985.97,0.0,-0.99738,0.0,0.24896]
[1776883455110,67.23,78985.09,0.0,-0.99738,0.0,0.24866]
[1776883461151,67.23,78982.45,0.0,-0.99739,0.0,0.24777]
[1776883466193,67.23,78966.28,0.0,-0.99746,0.0,0.24235]
[1776883467203,67.23,78963.61,0.0,-0.99747,0.0,0.24147]
[1776883472236,67.23,78964.25,0.0,-0.99748,0.0,0.24033]
[1776883477269,67.23,78967.31,0.0,-0.99747,0.0,0.24134]
[1776883482323,67.23,78968.63,0.0,-0.99746,0.0,0.24177]
[1776883483367,67.23,78951.61,0.0,-0.99752,0.0,0.23619]
[1776883484333,67.23,78952.3,0.0,-0.99752,0.0,0.23642]
[1776883485341,67.23,78953.7,0.0,-0.99752,0.0,0.23687]
[1776883490375,67.23,78955.94,0.0,-0.99751,0.0,0.2376]
[1776883496417,67.23,78958.7,0.0,-0.9975,0.0,0.2385]
[1776883498431,67.23,78948.07,0.0,-0.99754,0.0,0.23505]
[1776883499438,67.23,78948.96,0.0,-0.99753,0.0,0.23533]
[1776883504472,67.23,78948.26,0.0,-0.99754,0.0,0.23511]
[1776883506500,67.23,78947.22,0.0,-0.99754,0.0,0.23477]
[1776883508502,67.23,78937.16,0.0,-0.99758,0.0,0.23154]
[1776883509508,67.23,78938.65,0.0,-0.99757,0.0,0.23202]
[1776883511522,67.23,78946.55,0.0,-0.99754,0.0,0.23456]
[1776883513578,67.23,78949.9,0.0,-0.99753,0.0,0.23564]
[1776883519578,67.23,78951.23,0.0,-0.99753,0.0,0.23607]
[1776883524617,67.23,78951.74,0.0,-0.99752,0.0,0.23624]
[1776883529648,67.23,78951.06,0.0,-0.99753,0.0,0.23601]
[1776883534683,67.23,78946.82,0.0,-0.99756,0.0,0.23332]
[1776883537703,67.23,78952.28,0.0,-0.99754,0.0,0.23508]
[1776883541733,67.23,78958.86,0.0,-0.99751,0.0,0.23722]
[1776883543748,67.23,78963.98,0.0,-0.99749,0.0,0.23889]
[1776883546767,67.23,78968.31,0.0,-0.99748,0.0,0.24031]
[1776883550796,67.23,78973.4,0.0,-0.99746,0.0,0.242]
[1776883553860,67.23,78981.77,0.0,-0.99742,0.0,0.24478]
[1776883556843,67.23,78987.15,0.0,-0.9974,0.0,0.24659]
[1776883561873,67.23,78984.21,0.0,-0.99741,0.0,0.2456]
[1776883566908,67.23,78980.32,0.0,-0.99743,0.0,0.2443]
[1776883570936,67.23,78973.85,0.0,-0.99745,0.0,0.24214]
[1776883575975,67.23,78972.32,0.0,-0.99746,0.0,0.24164]
[1776883578992,67.23,78977.13,0.0,-0.99744,0.0,0.24324]
[1776883584069,67.23,78978.3,0.0,-0.99744,0.0,0.24363]
[1776883590072,67.23,78975.13,0.0,-0.99745,0.0,0.24257]
[1776883595108,67.23,78973.17,0.0,-0.99747,0.0,0.24056]
[1776883600142,67.23,78971.46,0.0,-0.99748,0.0,0.24]
[1776883605189,67.23,78967.52,0.0,-0.99749,0.0,0.2387]
[1776883610212,67.23,78969.58,0.0,-0.99748,0.0,0.23938]
[1776883615247,67.23,78966.68,0.0,-0.9975,0.0,0.23843]
[1776883620282,67.23,78967.56,0.0,-0.99749,0.0,0.23872]
[1776883624352,67.23,78974.57,0.0,-0.99747,0.0,0.24102]
[1776883626324,67.23,78977.2,0.0,-0.99746,0.0,0.2419]
[1776883631362,67.23,78974.6,0.0,-0.99747,0.0,0.24103]
[1776883636477,67.23,78972.07,0.0,-0.99748,0.0,0.2402]
[1776883641510,67.23,78968.61,0.0,-0.99749,0.0,0.23906]
[1776883646553,67.23,78969.32,0.0,-0.99749,0.0,0.23929]
[1776883651587,67.23,78971.89,0.0,-0.99749,0.0,0.23879]
[1776883656622,67.23,78969.91,0.0,-0.9975,0.0,0.23814]
[1776883661658,67.23,78966.72,0.0,-0.99751,0.0,0.2371]
[1776883666693,67.23,78964.78,0.0,-0.99752,0.0,0.23647]
[1776883670723,67.23,78970.33,0.0,-0.9975,0.0,0.23828]
[1776883671729,67.23,78979.46,0.0,-0.99746,0.0,0.24128]
[1776883672741,67.23,78986.27,0.0,-0.99743,0.0,0.24355]
[1776883677771,67.23,78985.18,0.0,-0.99744,0.0,0.24318]
[1776883682806,67.23,78985.45,0.0,-0.99744,0.0,0.24327]
[1776883687841,67.23,78984.85,0.0,-0.99744,0.0,0.24307]
[1776883692876,67.23,78987.72,0.0,-0.99743,0.0,0.24403]
[1776883695897,67.23,78995.1,0.0,-0.9974,0.0,0.24651]
[1776883696905,67.23,79005.48,0.0,-0.99736,0.0,0.25003]
[1776883697920,67.23,79011.12,0.0,-0.99734,0.0,0.25197]
[1776883698926,67.23,79016.42,0.0,-0.99732,0.0,0.25379]
[1776883699929,67.23,79032.4,0.0,-0.99725,0.0,0.25937]
[1776883700936,67.23,79042.8,0.0,-0.99721,0.0,0.26306]
[1776883703957,67.23,79036.14,0.0,-0.99724,0.0,0.26069]
[1776883704964,67.23,79030.07,0.0,-0.99726,0.0,0.25855]
[1776883711006,67.23,79032.18,0.0,-0.99727,0.0,0.25786]
[1776883716041,67.23,79031.17,0.0,-0.99727,0.0,0.25751]
[1776883721075,67.23,79030.94,0.0,-0.99727,0.0,0.25743]
[1776883726114,67.23,79031.76,0.0,-0.99727,0.0,0.25771]
[1776883731146,67.23,79028.08,0.0,-0.99728,0.0,0.25642]
[1776883735176,67.23,79022.11,0.0,-0.99731,0.0,0.25435]
[1776883740210,67.23,79025.45,0.0,-0.99729,0.0,0.25551]
[1776883743232,67.23,79039.6,0.0,-0.99724,0.0,0.26047]
[1776883744239,67.23,79049.62,0.0,-0.9972,0.0,0.26404]
[1776883747260,67.23,79043.05,0.0,-0.99722,0.0,0.2617]
[1776883752295,67.23,79043.87,0.0,-0.99722,0.0,0.26199]
[1776883757330,67.23,79041.49,0.0,-0.99723,0.0,0.26114]
[1776883762377,67.23,79043.35,0.0,-0.99722,0.0,0.2618]
[1776883767410,67.23,79044.36,0.0,-0.99722,0.0,0.26216]
[1776883769424,67.23,79050.99,0.0,-0.99719,0.0,0.26453]
[1776883771438,67.23,79055.41,0.0,-0.99719,0.0,0.26466]
[1776883776477,67.23,79059.57,0.0,-0.99717,0.0,0.26615]
[1776883778487,67.23,79069.72,0.0,-0.99713,0.0,0.26984]
[1776883779495,67.23,79074.85,0.0,-0.9971,0.0,0.27171]
[1776883780503,67.23,79074.64,0.0,-0.9971,0.0,0.27164]
[1776883781508,67.23,79079.73,0.0,-0.99708,0.0,0.27351]
[1776883782515,67.23,79080.73,0.0,-0.99708,0.0,0.27388]
[1776883786543,67.23,79086.64,0.0,-0.99705,0.0,0.27607]
[1776883788557,67.23,79092.85,0.0,-0.99703,0.0,0.27839]
[1776883793592,67.23,79092.65,0.0,-0.99703,0.0,0.27832]
[1776883798628,67.23,79092.69,0.0,-0.99703,0.0,0.27833]
[1776883802656,67.23,79087.08,0.0,-0.99705,0.0,0.27624]
[1776883807691,67.23,79081.14,0.0,-0.99708,0.0,0.27403]
[1776883808699,67.23,79075.8,0.0,-0.9971,0.0,0.27206]
[1776883809705,67.23,79072.35,0.0,-0.99711,0.0,0.2708]
[1776883811719,67.23,79066.86,0.0,-0.99714,0.0,0.26879]
[1776883812727,67.23,79066.46,0.0,-0.99714,0.0,0.26865]
[1776883814740,67.23,79062.76,0.0,-0.99716,0.0,0.26731]
[1776883819780,67.23,79065.79,0.0,-0.99714,0.0,0.2684]
[1776883821791,67.23,79058.96,0.0,-0.99717,0.0,0.26593]
[1776883822802,67.23,79057.57,0.0,-0.99718,0.0,0.26543]
[1776883827832,67.23,79060.05,0.0,-0.99717,0.0,0.26633]
[1776883832867,67.23,79062.62,0.0,-0.99717,0.0,0.26578]
[1776883837905,67.23,79061.6,0.0,-0.99718,0.0,0.26542]
[1776883842940,67.23,79066.39,0.0,-0.99716,0.0,0.26714]
[1776883847976,67.23,79063.11,0.0,-0.99717,0.0,0.26596]
[1776883853011,67.23,79063.0,0.0,-0.99717,0.0,0.26592]
[1776883858046,67.23,79064.6,0.0,-0.99716,0.0,0.2665]
[1776883861067,67.23,79080.97,0.0,-0.99709,0.0,0.27247]
[1776883862074,67.23,79088.62,0.0,-0.99706,0.0,0.2753]
[1776883863082,67.23,79087.53,0.0,-0.99706,0.0,0.27489]
[1776883868116,67.23,79086.89,0.0,-0.99707,0.0,0.27466]
[1776883872146,67.23,79076.58,0.0,-0.99711,0.0,0.27086]
[1776883873154,67.23,79068.84,0.0,-0.99715,0.0,0.26803]
[1776883875165,67.23,79060.87,0.0,-0.99718,0.0,0.26515]
[1776883880200,67.23,79065.42,0.0,-0.99716,0.0,0.26679]
[1776883885235,67.23,79064.45,0.0,-0.99716,0.0,0.26644]
[1776883890271,67.23,79058.45,0.0,-0.99719,0.0,0.26428]
[1776883895310,67.23,79055.91,0.0,-0.99721,0.0,0.26192]
[1776883900345,67.23,79054.69,0.0,-0.99722,0.0,0.26148]
[1776883905380,67.23,79053.16,0.0,-0.99723,0.0,0.26094]
[1776883910414,67.23,79054.86,0.0,-0.99722,0.0,0.26154]
[1776883912429,67.23,79059.96,0.0,-0.9972,0.0,0.26336]
[1776883917465,67.23,79066.68,0.0,-0.99717,0.0,0.26578]
[1776883918471,67.23,79073.61,0.0,-0.99714,0.0,0.26829]
[1776883922499,67.23,79068.6,0.0,-0.99716,0.0,0.26647]
[1776883926527,67.23,79073.59,0.0,-0.99714,0.0,0.26828]
[1776883931562,67.23,79084.52,0.0,-0.99709,0.0,0.27228]
[1776883935591,67.23,79077.51,0.0,-0.99712,0.0,0.26971]
[1776883938611,67.23,79087.06,0.0,-0.99708,0.0,0.27321]
[1776883943649,67.23,79088.99,0.0,-0.99707,0.0,0.27393]
[1776883946668,67.23,79101.52,0.0,-0.99702,0.0,0.2786]
[1776883947680,67.23,79103.95,0.0,-0.99701,0.0,0.27951]
[1776883952710,67.23,79104.68,0.0,-0.99702,0.0,0.27826]
[1776883957746,67.23,79102.28,0.0,-0.99703,0.0,0.27736]
[1776883964795,67.23,79102.97,0.0,-0.99703,0.0,0.27762]
[1776883971843,67.23,79106.25,0.0,-0.99701,0.0,0.27885]
[1776883975878,67.23,79112.48,0.0,-0.99699,0.0,0.2812]
[1776883977892,67.23,79116.74,0.0,-0.99697,0.0,0.28282]
[1776883980914,67.23,79124.02,0.0,-0.99693,0.0,0.2856]
[1776883981923,67.23,79126.96,0.0,-0.99692,0.0,0.28673]
[1776883983935,67.23,79133.0,0.0,-0.99689,0.0,0.28907]
[1776883984942,67.23,79143.74,0.0,-0.99684,0.0,0.29326]
[1776883985949,67.23,79144.12,0.0,-0.99684,0.0,0.29341]
[1776883990983,67.23,79142.36,0.0,-0.99685,0.0,0.29272]
[1776883996019,67.23,79135.96,0.0,-0.99688,0.0,0.29022]
[1776883998035,67.23,79133.79,0.0,-0.99689,0.0,0.28937]
[1776884003068,67.23,79131.37,0.0,-0.9969,0.0,0.28844]
[1776884008103,67.23,79133.59,0.0,-0.99689,0.0,0.2893]
[1776884013138,67.23,79133.94,0.0,-0.99691,0.0,0.28786]
[1776884018173,67.23,79132.92,0.0,-0.99691,0.0,0.28747]
[1776884019181,67.23,79127.69,0.0,-0.99693,0.0,0.28545]
[1776884021195,67.23,79124.32,0.0,-0.99695,0.0,0.28416]
[1776884023210,67.23,79116.0,0.0,-0.99699,0.0,0.281]
[1776884025223,67.23,79107.7,0.0,-0.99702,0.0,0.27787]
[1776884026232,67.23,79103.47,0.0,-0.99704,0.0,0.27628]
[1776884028244,67.23,79096.13,0.0,-0.99707,0.0,0.27356]
[1776884029251,67.23,79093.24,0.0,-0.99709,0.0,0.27249]
[1776884033279,67.23,79087.41,0.0,-0.99711,0.0,0.27034]
[1776884037309,67.23,79074.4,0.0,-0.99717,0.0,0.26561]
[1776884041335,67.23,79067.69,0.0,-0.9972,0.0,0.2632]
[1776884045363,67.23,79063.2,0.0,-0.99721,0.0,0.2616]
[1776884050398,67.23,79060.2,0.0,-0.99723,0.0,0.26053]
[1776884055433,67.23,79058.64,0.0,-0.99723,0.0,0.25998]
[1776884057447,67.23,79053.06,0.0,-0.99726,0.0,0.25801]
[1776884059461,67.23,79062.47,0.0,-0.99722,0.0,0.26134]
[1776884060468,67.23,79069.07,0.0,-0.99719,0.0,0.2637]
[1776884061476,67.23,79075.2,0.0,-0.99716,0.0,0.2659]
[1776884064496,67.23,79083.67,0.0,-0.99713,0.0,0.26898]
[1776884071548,67.23,79084.31,0.0,-0.99714,0.0,0.26772]
[1776884076582,67.23,79082.13,0.0,-0.99715,0.0,0.26693]
[1776884081617,67.23,79080.96,0.0,-0.99716,0.0,0.26651]
[1776884086660,67.23,79075.83,0.0,-0.99718,0.0,0.26466]
[1776884087668,67.23,79064.89,0.0,-0.99722,0.0,0.26074]
[1776884092704,67.23,79062.28,0.0,-0.99723,0.0,0.25982]
[1776884096729,67.23,79071.67,0.0,-0.99719,0.0,0.26316]
[1776884099751,67.23,79066.47,0.0,-0.99722,0.0,0.26131]
[1776884101765,67.23,79060.95,0.0,-0.99724,0.0,0.25935]
[1776884106801,67.23,79059.66,0.0,-0.99724,0.0,0.25889]
[1776884111836,67.23,79055.25,0.0,-0.99726,0.0,0.25734]
[1776884116872,67.23,79048.7,0.0,-0.99729,0.0,0.25505]
[1776884121906,67.23,79046.02,0.0,-0.9973,0.0,0.25411]
[1776884125935,67.23,79040.79,0.0,-0.99732,0.0,0.2523]
[1776884127949,67.23,79035.03,0.0,-0.99734,0.0,0.25032]
[1776884130969,67.23,79035.04,0.0,-0.99734,0.0,0.25032]
[1776884136004,67.23,79037.13,0.0,-0.99735,0.0,0.24963]
[1776884141038,67.23,79037.14,0.0,-0.99735,0.0,0.24963]
[1776884145071,67.23,79027.46,0.0,-0.99739,0.0,0.24634]
[1776884146078,67.23,79027.03,0.0,-0.99739,0.0,0.24619]
[1776884151111,67.23,79022.78,0.0,-0.99741,0.0,0.24476]
[1776884154134,67.23,79017.28,0.0,-0.99743,0.0,0.24291]
[1776884158161,67.23,79022.74,0.0,-0.99741,0.0,0.24475]
[1776884159170,67.23,79028.5,0.0,-0.99739,0.0,0.24669]
[1776884160174,67.23,79039.16,0.0,-0.99734,0.0,0.25033]
[1776884161182,67.23,79041.51,0.0,-0.99733,0.0,0.25113]
[1776884162190,67.23,79035.36,0.0,-0.99736,0.0,0.24903]
[1776884163196,67.23,79034.17,0.0,-0.99736,0.0,0.24862]
[1776884166217,67.23,79027.65,0.0,-0.99739,0.0,0.2464]
[1776884168231,67.23,79026.43,0.0,-0.99739,0.0,0.24599]
[1776884173266,67.23,79028.27,0.0,-0.99739,0.0,0.24661]
[1776884178300,67.23,79027.34,0.0,-0.99739,0.0,0.2463]
[1776884183335,67.23,79027.76,0.0,-0.99739,0.0,0.24644]
[1776884188370,67.23,79027.49,0.0,-0.99739,0.0,0.24635]
[1776884193411,67.23,79018.06,0.0,-0.99744,0.0,0.2418]
[1776884194417,67.23,79007.99,0.0,-0.99748,0.0,0.23846]
[1776884195420,67.23,79002.64,0.0,-0.9975,0.0,0.23671]
[1776884196432,67.23,79002.44,0.0,-0.9975,0.0,0.23664]
[1776884201463,67.23,78996.64,0.0,-0.99752,0.0,0.23475]
[1776884203478,67.23,78994.83,0.0,-0.99753,0.0,0.23416]
[1776884208514,67.23,78994.85,0.0,-0.99753,0.0,0.23417]
[1776884213549,67.23,78995.45,0.0,-0.99753,0.0,0.23436]
[1776884218584,67.23,78992.53,0.0,-0.99754,0.0,0.23342]
[1776884223620,67.23,79000.13,0.0,-0.99751,0.0,0.23589]
[1776884225634,67.23,78994.63,0.0,-0.99753,0.0,0.2341]
[1776884230673,67.23,78995.59,0.0,-0.99753,0.0,0.23441]
[1776884232683,67.23,79006.78,0.0,-0.99748,0.0,0.23806]
[1776884234698,67.23,79015.65,0.0,-0.99745,0.0,0.241]
[1776884236711,67.23,79007.83,0.0,-0.99748,0.0,0.23841]
[1776884238725,67.23,79002.01,0.0,-0.9975,0.0,0.2365]
[1776884243761,67.23,78996.94,0.0,-0.99752,0.0,0.23485]
[1776884249803,67.23,78994.72,0.0,-0.99753,0.0,0.23413]
[1776884254838,67.23,78992.18,0.0,-0.99755,0.0,0.23197]
[1776884259873,67.23,78986.66,0.0,-0.99757,0.0,0.2302]
[1776884264909,67.23,78988.95,0.0,-0.99756,0.0,0.23093]
[1776884269943,67.23,78988.02,0.0,-0.99757,0.0,0.23064]
[1776884274978,67.23,78988.09,0.0,-0.99757,0.0,0.23066]
[1776884280027,67.23,78990.61,0.0,-0.99756,0.0,0.23147]
[1776884281025,67.23,78995.72,0.0,-0.99754,0.0,0.23311]
[1776884282034,67.23,79014.33,0.0,-0.99747,0.0,0.23919]
[1776884283040,67.23,79019.0,0.0,-0.99745,0.0,0.24074]
[1776884284047,67.23,79017.93,0.0,-0.99746,0.0,0.24038]
[1776884287069,67.23,79011.2,0.0,-0.99748,0.0,0.23816]
[1776884288076,67.23,79013.49,0.0,-0.99747,0.0,0.23891]
[1776884290089,67.23,79016.18,0.0,-0.99746,0.0,0.2398]
[1776884295124,67.23,79015.23,0.0,-0.99747,0.0,0.23949]
[1776884299152,67.23,79008.41,0.0,-0.99749,0.0,0.23724]
[1776884303179,67.23,79005.31,0.0,-0.9975,0.0,0.23623]
[1776884308216,67.23,79001.98,0.0,-0.99752,0.0,0.23514]
[1776884313252,67.23,79000.79,0.0,-0.99753,0.0,0.23341]
[1776884318284,67.23,79000.13,0.0,-0.99754,0.0,0.2332]
[1776884323321,67.23,78991.31,0.0,-0.99757,0.0,0.23036]
[1776884326341,67.23,78986.97,0.0,-0.99759,0.0,0.22898]
[1776884331376,67.23,78988.31,0.0,-0.99758,0.0,0.2294]
[1776884336412,67.23,78986.76,0.0,-0.99759,0.0,0.22891]
[1776884341446,67.23,78986.95,0.0,-0.99759,0.0,0.22897]
[1776884346481,67.23,78987.58,0.0,-0.99758,0.0,0.22917]
[1776884351517,67.23,78982.88,0.0,-0.9976,0.0,0.22768]
[1776884355542,67.23,78973.58,0.0,-0.99763,0.0,0.22475]
[1776884356552,67.23,78976.57,0.0,-0.99762,0.0,0.22569]
[1776884359514,67.23,78983.38,0.0,-0.9976,0.0,0.22784]
[1776884364607,67.23,78984.94,0.0,-0.99759,0.0,0.22833]
[1776884369643,67.23,78991.84,0.0,-0.99757,0.0,0.23053]
[1776884374678,67.23,78991.2,0.0,-0.99758,0.0,0.229]
[1776884379729,67.23,78994.66,0.0,-0.99757,0.0,0.2301]
[1776884380733,67.23,79002.19,0.0,-0.99754,0.0,0.23252]
[1776884381734,67.23,79010.07,0.0,-0.99751,0.0,0.23508]
[1776884382748,67.23,79011.99,0.0,-0.99751,0.0,0.2357]
[1776884387776,67.23,79010.87,0.0,-0.99751,0.0,0.23534]
[1776884392811,67.23,79012.98,0.0,-0.9975,0.0,0.23603]
[1776884397846,67.23,79012.91,0.0,-0.9975,0.0,0.236]
[1776884401874,67.23,79026.66,0.0,-0.99745,0.0,0.24053]
[1776884402891,67.23,79032.9,0.0,-0.99743,0.0,0.24261]
[1776884403933,67.23,79017.41,0.0,-0.99749,0.0,0.23748]
[1776884404907,67.23,78990.01,0.0,-0.99759,0.0,0.22862]
[1776884405911,67.23,78972.61,0.0,-0.99765,0.0,0.22315]
[1776884406917,67.23,78967.01,0.0,-0.99767,0.0,0.22141]
[1776884407923,67.23,78963.34,0.0,-0.99768,0.0,0.22028]
[1776884408934,67.23,78951.63,0.0,-0.99773,0.0,0.2167]
[1776884409970,67.23,78940.38,0.0,-0.99776,0.0,0.21331]
[1776884411951,67.23,78936.92,0.0,-0.99778,0.0,0.21228]
[1776884413965,67.23,78947.21,0.0,-0.99774,0.0,0.21536]
[1776884414973,67.23,78953.84,0.0,-0.99772,0.0,0.21737]
[1776884415979,67.23,78954.91,0.0,-0.99771,0.0,0.2177]
[1776884420045,67.23,78946.0,0.0,-0.99774,0.0,0.215]
[1776884422030,67.23,78942.91,0.0,-0.99776,0.0,0.21407]
[1776884427064,67.23,78941.65,0.0,-0.99776,0.0,0.21369]
[1776884432097,67.23,78937.08,0.0,-0.99779,0.0,0.21108]
[1776884433116,67.23,78931.53,0.0,-0.99781,0.0,0.20944]
[1776884434111,67.23,78922.87,0.0,-0.99784,0.0,0.2069]
[1776884435118,67.23,78906.96,0.0,-0.99789,0.0,0.2023]
[1776884436126,67.23,78897.75,0.0,-0.99792,0.0,0.19968]
[1776884437132,67.23,78897.4,0.0,-0.99792,0.0,0.19959]
[1776884439161,67.23,78883.46,0.0,-0.99796,0.0,0.19568]
[1776884440188,67.23,78861.87,0.0,-0.99803,0.0,0.18976]
[1776884441166,67.23,78862.33,0.0,-0.99803,0.0,0.18989]
[1776884442178,67.23,78872.61,0.0,-0.998,0.0,0.19268]
[1776884443177,67.23,78866.22,0.0,-0.99802,0.0,0.19094]
[1776884444185,67.23,78862.75,0.0,-0.99803,0.0,0.19]
[1776884446198,67.23,78863.18,0.0,-0.99803,0.0,0.19012]
[1776884449219,67.23,78856.97,0.0,-0.99805,0.0,0.18844]
[1776884450267,67.23,78873.39,0.0,-0.998,0.0,0.1929]
[1776884452239,67.23,78871.94,0.0,-0.998,0.0,0.1925]
[1776884455260,67.23,78879.81,0.0,-0.99798,0.0,0.19467]
[1776884457277,67.23,78872.4,0.0,-0.998,0.0,0.19263]
[1776884458283,67.23,78863.25,0.0,-0.99803,0.0,0.19013]
[1776884459289,67.23,78865.71,0.0,-0.99802,0.0,0.1908]
[1776884464326,67.23,78857.01,0.0,-0.99805,0.0,0.18845]
[1776884465331,67.23,78845.67,0.0,-0.99808,0.0,0.18542]
[1776884466340,67.23,78835.46,0.0,-0.99811,0.0,0.18273]
[1776884467354,67.23,78841.08,0.0,-0.99809,0.0,0.18421]
[1776884468354,67.23,78843.18,0.0,-0.99809,0.0,0.18476]
[1776884470411,67.23,78833.25,0.0,-0.99812,0.0,0.18216]
[1776884472384,67.23,78820.91,0.0,-0.99815,0.0,0.17896]
[1776884473390,67.23,78816.44,0.0,-0.99817,0.0,0.17782]
[1776884474396,67.23,78826.97,0.0,-0.99814,0.0,0.18052]
[1776884475404,67.23,78825.96,0.0,-0.99814,0.0,0.18026]
[1776884477417,67.23,78835.24,0.0,-0.99811,0.0,0.18268]
[1776884478431,67.23,78835.22,0.0,-0.99811,0.0,0.18267]
[1776884479431,67.23,78841.97,0.0,-0.99809,0.0,0.18444]
[1776884480479,67.23,78849.82,0.0,-0.99807,0.0,0.18653]
[1776884481445,67.23,78850.04,0.0,-0.99807,0.0,0.18658]
[1776884482457,67.23,78842.32,0.0,-0.99809,0.0,0.18454]
[1776884483459,67.23,78838.75,0.0,-0.9981,0.0,0.1836]
[1776884485473,67.23,78832.72,0.0,-0.99812,0.0,0.18202]
[1776884486482,67.23,78825.98,0.0,-0.99814,0.0,0.18027]
[1776884487490,67.23,78822.03,0.0,-0.99815,0.0,0.17925]
[1776884488494,67.23,78811.6,0.0,-0.99818,0.0,0.17658]
[1776884489502,67.23,78804.42,0.0,-0.9982,0.0,0.17477]
[1776884490549,67.23,78808.69,0.0,-0.99819,0.0,0.17585]
[1776884492523,67.23,78816.94,0.0,-0.99818,0.0,0.17686]
[1776884493529,67.23,78823.6,0.0,-0.99816,0.0,0.17856]
[1776884494536,67.23,78824.8,0.0,-0.99815,0.0,0.17887]
[1776884499571,67.23,78823.9,0.0,-0.99816,0.0,0.17864]
[1776884504607,67.23,78821.41,0.0,-0.99816,0.0,0.178]
[1776884505613,67.23,78817.04,0.0,-0.99818,0.0,0.17688]
[1776884507629,67.23,78813.33,0.0,-0.99819,0.0,0.17594]
[1776884511655,67.23,78811.15,0.0,-0.99819,0.0,0.17539]
[1776884515683,67.23,78817.99,0.0,-0.99817,0.0,0.17713]
[1776884516690,67.23,78828.82,0.0,-0.99814,0.0,0.1799]
[1776884517697,67.23,78831.6,0.0,-0.99813,0.0,0.18062]
[1776884522732,67.23,78835.91,0.0,-0.99812,0.0,0.18174]
[1776884524747,67.23,78838.51,0.0,-0.99811,0.0,0.18242]
[1776884529783,67.23,78838.25,0.0,-0.99811,0.0,0.18235]
[1776884530841,67.23,78846.4,0.0,-0.99809,0.0,0.1845]
[1776884531796,67.23,78846.4,0.0,-0.99809,0.0,0.1845]
[1776884535825,67.23,78852.69,0.0,-0.99807,0.0,0.18616]
[1776884536832,67.23,78847.65,0.0,-0.99809,0.0,0.18483]
[1776884537838,67.23,78847.09,0.0,-0.99809,0.0,0.18468]
[1776884539853,67.23,78852.72,0.0,-0.99807,0.0,0.18617]
[1776884542872,67.23,78853.85,0.0,-0.99807,0.0,0.18647]
[1776884547907,67.23,78856.38,0.0,-0.99806,0.0,0.18715]
[1776884550986,67.23,78851.25,0.0,-0.99807,0.0,0.18578]
[1776884555963,67.23,78856.17,0.0,-0.99807,0.0,0.18596]
[1776884559993,67.23,78863.16,0.0,-0.99805,0.0,0.18783]
[1776884561059,67.23,78879.37,0.0,-0.998,0.0,0.19222]
[1776884562006,67.23,78879.37,0.0,-0.998,0.0,0.19222]
[1776884563013,67.23,78879.04,0.0,-0.998,0.0,0.19213]
[1776884566037,67.23,78885.77,0.0,-0.99798,0.0,0.19398]
[1776884567048,67.23,78889.8,0.0,-0.99797,0.0,0.1951]
[1776884570066,67.23,78893.1,0.0,-0.99796,0.0,0.19601]
[1776884571130,67.23,78899.47,0.0,-0.99794,0.0,0.19779]
[1776884573097,67.23,78903.04,0.0,-0.99793,0.0,0.1988]
[1776884576121,67.23,78922.01,0.0,-0.99786,0.0,0.20421]
[1776884578136,67.23,78924.85,0.0,-0.99785,0.0,0.20503]
[1776884583170,67.23,78927.97,0.0,-0.99784,0.0,0.20594]
[1776884586191,67.23,78934.35,0.0,-0.99782,0.0,0.2078]
[1776884588205,67.23,78926.65,0.0,-0.99785,0.0,0.20555]
[1776884589212,67.23,78913.74,0.0,-0.99789,0.0,0.20184]
[1776884590219,67.23,78908.12,0.0,-0.99791,0.0,0.20024]
[1776884591297,67.23,78896.22,0.0,-0.99795,0.0,0.19688]
[1776884592233,67.23,78896.22,0.0,-0.99795,0.0,0.19688]
[1776884595255,67.23,78893.81,0.0,-0.99796,0.0,0.19621]
[1776884597269,67.23,78886.08,0.0,-0.99798,0.0,0.19407]
[1776884598277,67.23,78886.24,0.0,-0.99798,0.0,0.19411]
[1776884603311,67.23,78887.29,0.0,-0.99798,0.0,0.1944]
[1776884608347,67.23,78890.57,0.0,-0.99797,0.0,0.19531]
[1776884613382,67.23,78879.27,0.0,-0.99801,0.0,0.19104]
[1776884614392,67.23,78875.11,0.0,-0.99803,0.0,0.18991]
[1776884616404,67.23,78869.46,0.0,-0.99804,0.0,0.18838]
[1776884617413,67.23,78861.56,0.0,-0.99807,0.0,0.18627]
[1776884619426,67.23,78859.88,0.0,-0.99807,0.0,0.18582]
[1776884623456,67.23,78839.21,0.0,-0.99813,0.0,0.18039]
[1776884624473,67.23,78831.75,0.0,-0.99816,0.0,0.17847]
[1776884625471,67.23,78825.27,0.0,-0.99817,0.0,0.17681]
[1776884626477,67.23,78820.0,0.0,-0.99819,0.0,0.17547]
[1776884627487,67.23,78818.33,0.0,-0.99819,0.0,0.17505]
[1776884632523,67.23,78815.39,0.0,-0.9982,0.0,0.17431]
[1776884635550,67.23,78789.81,0.0,-0.99827,0.0,0.16798]
[1776884636553,67.23,78776.98,0.0,-0.99831,0.0,0.16488]
[1776884637559,67.23,78777.34,0.0,-0.99831,0.0,0.16497]
[1776884638569,67.23,78783.8,0.0,-0.99829,0.0,0.16652]
[1776884639573,67.23,78784.76,0.0,-0.99829,0.0,0.16676]
[1776884644613,67.23,78785.45,0.0,-0.99828,0.0,0.16692]
[1776884646627,67.23,78777.1,0.0,-0.99831,0.0,0.16491]
[1776884647634,67.23,78772.28,0.0,-0.99832,0.0,0.16376]
[1776884648641,67.23,78772.45,0.0,-0.99832,0.0,0.1638]
[1776884651729,67.23,78764.05,0.0,-0.99834,0.0,0.16181]
[1776884652677,67.23,78764.05,0.0,-0.99834,0.0,0.16181]
[1776884654689,67.23,78754.47,0.0,-0.99837,0.0,0.15957]
[1776884655697,67.23,78748.51,0.0,-0.99838,0.0,0.15819]
[1776884656703,67.23,78747.15,0.0,-0.99839,0.0,0.15787]
[1776884661799,67.23,78749.99,0.0,-0.99838,0.0,0.15853]
[1776884662745,67.23,78749.99,0.0,-0.99838,0.0,0.15853]
[1776884667780,67.23,78753.98,0.0,-0.99837,0.0,0.15945]
[1776884671868,67.23,78742.97,0.0,-0.99841,0.0,0.15593]
[1776884673827,67.23,78748.03,0.0,-0.99839,0.0,0.15708]
[1776884674843,67.23,78755.19,0.0,-0.99838,0.0,0.15874]
[1776884675844,67.23,78752.69,0.0,-0.99838,0.0,0.15816]
[1776884677858,67.23,78754.49,0.0,-0.99838,0.0,0.15857]
[1776884678864,67.23,78755.78,0.0,-0.99837,0.0,0.15887]
[1776884683905,67.23,78756.32,0.0,-0.99837,0.0,0.159]
[1776884686924,67.23,78768.44,0.0,-0.99834,0.0,0.16183]
[1776884687931,67.23,78774.4,0.0,-0.99832,0.0,0.16324]
[1776884688938,67.23,78780.58,0.0,-0.99831,0.0,0.16472]
[1776884690952,67.23,78785.95,0.0,-0.99829,0.0,0.16601]
[1776884691958,67.23,78786.52,0.0,-0.99829,0.0,0.16615]
[1776884696996,67.23,78784.11,0.0,-0.9983,0.0,0.16556]
[1776884701036,67.23,78775.6,0.0,-0.99832,0.0,0.16353]
[1776884702082,67.23,78742.12,0.0,-0.99841,0.0,0.15573]
[1776884703042,67.23,78742.12,0.0,-0.99841,0.0,0.15573]
[1776884706063,67.23,78734.25,0.0,-0.99843,0.0,0.15395]
[1776884707070,67.23,78727.86,0.0,-0.99844,0.0,0.15251]
[1776884710091,67.23,78734.58,0.0,-0.99843,0.0,0.15402]
[1776884712151,67.23,78728.49,0.0,-0.99844,0.0,0.15265]
[1776884713112,67.23,78728.49,0.0,-0.99844,0.0,0.15265]
[1776884716133,67.23,78735.25,0.0,-0.99843,0.0,0.15417]
[1776884721168,67.23,78737.86,0.0,-0.99842,0.0,0.15476]
[1776884722224,67.23,78726.53,0.0,-0.99845,0.0,0.15221]
[1776884724190,67.23,78709.68,0.0,-0.99849,0.0,0.14849]
[1776884728222,67.23,78713.87,0.0,-0.99848,0.0,0.14941]
[1776884729226,67.23,78721.22,0.0,-0.99846,0.0,0.15103]
[1776884734263,67.23,78724.13,0.0,-0.99846,0.0,0.15072]
[1776884739298,67.23,78724.94,0.0,-0.99846,0.0,0.1509]
[1776884741313,67.23,78738.12,0.0,-0.99843,0.0,0.15385]
[1776884745340,67.23,78732.62,0.0,-0.99844,0.0,0.15261]
[1776884748416,67.23,78739.66,0.0,-0.99842,0.0,0.15419]
[1776884749374,67.23,78754.78,0.0,-0.99839,0.0,0.15765]
[1776884750381,67.23,78827.11,0.0,-0.99819,0.0,0.17511]
[1776884751388,67.23,78831.06,0.0,-0.99818,0.0,0.17611]
[1776884752434,67.23,78824.92,0.0,-0.9982,0.0,0.17456]
[1776884756425,67.23,78815.95,0.0,-0.99822,0.0,0.17231]
[1776884757430,67.23,78812.93,0.0,-0.99823,0.0,0.17156]
[1776884762518,67.23,78808.37,0.0,-0.99824,0.0,0.17043]
[1776884764481,67.23,78798.96,0.0,-0.99827,0.0,0.16812]
[1776884768509,67.23,78805.92,0.0,-0.99825,0.0,0.16983]
[1776884771529,67.23,78817.88,0.0,-0.99822,0.0,0.17279]
[1776884772587,67.23,78805.64,0.0,-0.99825,0.0,0.16976]
[1776884773544,67.23,78805.64,0.0,-0.99825,0.0,0.16976]
[1776884778579,67.23,78806.75,0.0,-0.99825,0.0,0.17003]
[1776884781600,67.23,78812.15,0.0,-0.99823,0.0,0.17137]
[1776884782657,67.23,78805.61,0.0,-0.99825,0.0,0.16975]
[1776884784620,67.23,78803.58,0.0,-0.99826,0.0,0.16925]
[1776884789656,67.23,78798.7,0.0,-0.99827,0.0,0.16806]
[1776884792728,67.23,78785.37,0.0,-0.99832,0.0,0.16381]
[1776884795699,67.23,78781.48,0.0,-0.99833,0.0,0.16289]
[1776884797712,67.23,78786.21,0.0,-0.99831,0.0,0.16401]
[1776884801740,67.23,78781.17,0.0,-0.99833,0.0,0.16281]
[1776884803755,67.23,78776.25,0.0,-0.99834,0.0,0.16165]
[1776884807782,67.23,78782.33,0.0,-0.99832,0.0,0.16309]
[1776884808791,67.23,78782.2,0.0,-0.99832,0.0,0.16306]
[1776884812868,67.23,78784.55,0.0,-0.99832,0.0,0.16362]
[1776884816845,67.23,78781.64,0.0,-0.99833,0.0,0.16292]
[1776884821880,67.23,78778.22,0.0,-0.99834,0.0,0.16211]
[1776884822938,67.23,78770.58,0.0,-0.99836,0.0,0.16032]
[1776884824902,67.23,78771.19,0.0,-0.99835,0.0,0.16046]
[1776884826930,67.23,78753.78,0.0,-0.9984,0.0,0.15643]
[1776884827932,67.23,78746.51,0.0,-0.99842,0.0,0.15477]
[1776884828939,67.23,78730.83,0.0,-0.99846,0.0,0.15125]
[1776884829946,67.23,78727.84,0.0,-0.99846,0.0,0.15058]
[1776884831962,67.23,78728.13,0.0,-0.99846,0.0,0.15065]
[1776884833008,67.23,78722.67,0.0,-0.99848,0.0,0.14944]
[1776884836995,67.23,78729.48,0.0,-0.99846,0.0,0.15095]
[1776884838002,67.23,78738.65,0.0,-0.99844,0.0,0.15299]
[1776884839009,67.23,78746.35,0.0,-0.99842,0.0,0.15473]
[1776884840019,67.23,78748.92,0.0,-0.99841,0.0,0.15532]
[1776884845052,67.23,78747.57,0.0,-0.99841,0.0,0.15501]
[1776884847066,67.23,78758.16,0.0,-0.99839,0.0,0.15743]
[1776884848073,67.23,78761.55,0.0,-0.99838,0.0,0.15821]
[1776884850094,67.23,78763.58,0.0,-0.99837,0.0,0.15868]
[1776884852105,67.23,78755.15,0.0,-0.99841,0.0,0.15575]
[1776884853154,67.23,78754.37,0.0,-0.99841,0.0,0.15557]
[1776884857141,67.23,78746.44,0.0,-0.99843,0.0,0.15377]
[1776884858147,67.23,78740.68,0.0,-0.99844,0.0,0.15248]
[1776884860162,67.23,78741.37,0.0,-0.99844,0.0,0.15263]
[1776884865196,67.23,78744.98,0.0,-0.99843,0.0,0.15345]
[1776884868218,67.23,78751.43,0.0,-0.99841,0.0,0.1549]
[1776884870232,67.23,78757.26,0.0,-0.9984,0.0,0.15623]
[1776884875266,67.23,78772.45,0.0,-0.99836,0.0,0.15975]
[1776884876274,67.23,78774.59,0.0,-0.99836,0.0,0.16025]
[1776884878293,67.23,78768.18,0.0,-0.99837,0.0,0.15875]
[1776884879300,67.23,78761.76,0.0,-0.99839,0.0,0.15727]
[1776884880307,67.23,78760.15,0.0,-0.99839,0.0,0.1569]
[1776884885342,67.23,78760.46,0.0,-0.99839,0.0,0.15697]
[1776884890377,67.23,78761.06,0.0,-0.99839,0.0,0.15711]
[1776884895411,67.23,78764.42,0.0,-0.99838,0.0,0.15788]
[1776884900450,67.23,78764.19,0.0,-0.99838,0.0,0.15783]
[1776884906491,67.23,78766.36,0.0,-0.99838,0.0,0.15833]
[1776884911526,67.23,78767.07,0.0,-0.99838,0.0,0.1575]
[1776884916561,67.23,78764.88,0.0,-0.99839,0.0,0.15699]
[1776884921595,67.23,78762.69,0.0,-0.9984,0.0,0.15649]
[1776884925629,67.23,78756.83,0.0,-0.99841,0.0,0.15515]
[1776884926631,67.23,78742.04,0.0,-0.99845,0.0,0.15181]
[1776884930662,67.23,78752.63,0.0,-0.99842,0.0,0.1542]
[1776884933734,67.23,78711.1,0.0,-0.99852,0.0,0.14504]
[1776884934691,67.23,78710.6,0.0,-0.99852,0.0,0.14493]
[1776884939729,67.23,78708.45,0.0,-0.99853,0.0,0.14447]
[1776884940733,67.23,78703.0,0.0,-0.99854,0.0,0.14331]
[1776884945769,67.23,78705.33,0.0,-0.99854,0.0,0.14381]
[1776884950804,67.23,78701.44,0.0,-0.99855,0.0,0.14298]
[1776884955840,67.23,78701.71,0.0,-0.99855,0.0,0.14304]
[1776884960875,67.23,78704.9,0.0,-0.99854,0.0,0.14372]
[1776884963951,67.23,78710.5,0.0,-0.99852,0.0,0.14491]
[1776884965908,67.23,78725.13,0.0,-0.99849,0.0,0.14808]
[1776884966916,67.23,78731.77,0.0,-0.99847,0.0,0.14954]
[1776884967923,67.23,78731.48,0.0,-0.99847,0.0,0.14947]
[1776884968930,67.23,78724.81,0.0,-0.99849,0.0,0.14801]
[1776884969937,67.23,78722.54,0.0,-0.9985,0.0,0.14751]
[1776884972958,67.23,78716.08,0.0,-0.99852,0.0,0.14518]
[1776884977993,67.23,78714.78,0.0,-0.99852,0.0,0.1449]
[1776884981016,67.23,78723.53,0.0,-0.9985,0.0,0.14679]
[1776884986051,67.23,78724.25,0.0,-0.9985,0.0,0.14694]
[1776884991086,67.23,78726.88,0.0,-0.99849,0.0,0.14751]
[1776884996123,67.23,78730.8,0.0,-0.99849,0.0,0.14837]
[1776884998140,67.23,78740.3,0.0,-0.99846,0.0,0.15046]
[1776884999145,67.23,78746.92,0.0,-0.99845,0.0,0.15194]
[1776885000150,67.23,78753.75,0.0,-0.99843,0.0,0.15347]
[1776885001157,67.23,78753.39,0.0,-0.99843,0.0,0.15339]
[1776885002164,67.23,78759.91,0.0,-0.99841,0.0,0.15487]
[1776885003171,67.23,78753.76,0.0,-0.99843,0.0,0.15347]
[1776885004232,67.23,78750.49,0.0,-0.99844,0.0,0.15274]
[1776885007200,67.23,78756.16,0.0,-0.99842,0.0,0.15402]
[1776885010222,67.23,78758.0,0.0,-0.99842,0.0,0.15443]
[1776885015256,67.23,78756.22,0.0,-0.99842,0.0,0.15403]
[1776885020291,67.23,78754.97,0.0,-0.99843,0.0,0.15375]
[1776885023312,67.23,78748.27,0.0,-0.99844,0.0,0.15224]
[1776885024319,67.23,78747.72,0.0,-0.99844,0.0,0.15212]
[1776885025326,67.23,78753.12,0.0,-0.99843,0.0,0.15333]
[1776885026333,67.23,78756.78,0.0,-0.99842,0.0,0.15416]
[1776885028346,67.23,78758.86,0.0,-0.99842,0.0,0.15463]
[1776885033384,67.23,78753.14,0.0,-0.99844,0.0,0.15236]
[1776885035395,67.23,78750.59,0.0,-0.99845,0.0,0.15179]
[1776885040431,67.23,78752.09,0.0,-0.99844,0.0,0.15213]
[1776885043452,67.23,78761.77,0.0,-0.99842,0.0,0.15431]
[1776885044513,67.23,78766.93,0.0,-0.99841,0.0,0.15548]
[1776885046476,67.23,78766.11,0.0,-0.99841,0.0,0.15529]
[1776885051510,67.23,78759.64,0.0,-0.99842,0.0,0.15382]
[1776885054585,67.23,78748.14,0.0,-0.99845,0.0,0.15124]
[1776885055539,67.23,78748.14,0.0,-0.99845,0.0,0.15124]
[1776885059567,67.23,78753.48,0.0,-0.99844,0.0,0.15244]
[1776885061582,67.23,78758.54,0.0,-0.99843,0.0,0.15358]
[1776885062588,67.23,78759.04,0.0,-0.99843,0.0,0.15369]
[1776885067628,67.23,78757.85,0.0,-0.99843,0.0,0.15342]
[1776885069642,67.23,78762.92,0.0,-0.99842,0.0,0.15457]
[1776885074726,67.23,78757.39,0.0,-0.99843,0.0,0.15332]
[1776885078703,67.23,78750.77,0.0,-0.99845,0.0,0.15183]
[1776885081725,67.23,78758.23,0.0,-0.99843,0.0,0.15351]
[1776885082732,67.23,78765.49,0.0,-0.99841,0.0,0.15515]
[1776885083739,67.23,78772.31,0.0,-0.99839,0.0,0.15671]
[1776885084796,67.23,78781.34,0.0,-0.99837,0.0,0.1588]
[1776885090789,67.23,78776.71,0.0,-0.99838,0.0,0.15773]
[1776885095824,67.23,78774.96,0.0,-0.99839,0.0,0.15633]
[1776885100858,67.23,78769.83,0.0,-0.99841,0.0,0.15516]
[1776885105894,67.23,78766.32,0.0,-0.99842,0.0,0.15436]
[1776885110928,67.23,78764.61,0.0,-0.99842,0.0,0.15397]
[1776885115962,67.23,78766.33,0.0,-0.99842,0.0,0.15436]
[1776885121005,67.23,78761.73,0.0,-0.99843,0.0,0.15332]
[1776885126038,67.23,78764.04,0.0,-0.99842,0.0,0.15384]
[1776885131072,67.23,78764.82,0.0,-0.99842,0.0,0.15402]
[1776885135165,67.23,78769.95,0.0,-0.99841,0.0,0.15518]
[1776885137117,67.23,78782.1,0.0,-0.99838,0.0,0.15798]
[1776885138121,67.23,78782.21,0.0,-0.99838,0.0,0.158]
[1776885143156,67.23,78782.9,0.0,-0.99837,0.0,0.15816]
[1776885145224,67.23,78788.6,0.0,-0.99836,0.0,0.15949]
[1776885148191,67.23,78796.33,0.0,-0.99834,0.0,0.1613]
[1776885151217,67.23,78804.77,0.0,-0.99833,0.0,0.16228]
[1776885155294,67.23,78810.45,0.0,-0.99831,0.0,0.16363]
[1776885161284,67.23,78811.03,0.0,-0.99831,0.0,0.16377]
[1776885166318,67.23,78809.56,0.0,-0.99831,0.0,0.16342]
[1776885170374,67.23,78795.56,0.0,-0.99835,0.0,0.16011]
[1776885172368,67.23,78784.26,0.0,-0.99838,0.0,0.15747]
[1776885173375,67.23,78783.02,0.0,-0.99838,0.0,0.15719]
[1776885175446,67.23,78775.53,0.0,-0.9984,0.0,0.15547]
[1776885177417,67.23,78774.98,0.0,-0.9984,0.0,0.15534]
[1776885181434,67.23,78778.58,0.0,-0.9984,0.0,0.15617]
[1776885186470,67.23,78775.64,0.0,-0.9984,0.0,0.15549]
[1776885188486,67.23,78784.44,0.0,-0.99838,0.0,0.15752]
[1776885189492,67.23,78788.4,0.0,-0.99837,0.0,0.15843]
[1776885191505,67.23,78793.41,0.0,-0.99836,0.0,0.1596]
[1776885192512,67.23,78794.89,0.0,-0.99835,0.0,0.15995]
[1776885197547,67.23,78796.52,0.0,-0.99835,0.0,0.16033]
[1776885201575,67.23,78803.44,0.0,-0.99833,0.0,0.16196]
[1776885206610,67.23,78803.77,0.0,-0.99833,0.0,0.16204]
[1776885209631,67.23,78796.18,0.0,-0.99835,0.0,0.16025]
[1776885210638,67.23,78797.12,0.0,-0.99835,0.0,0.16047]
[1776885211645,67.23,78800.74,0.0,-0.99835,0.0,0.16031]
[1776885216682,67.23,78799.0,0.0,-0.99835,0.0,0.1599]
[1776885221716,67.23,78800.56,0.0,-0.99835,0.0,0.16026]
[1776885226751,67.23,78802.98,0.0,-0.99834,0.0,0.16083]
[1776885231787,67.23,78803.97,0.0,-0.99834,0.0,0.16107]
[1776885235869,67.23,78817.7,0.0,-0.9983,0.0,0.16434]
[1776885237829,67.23,78819.88,0.0,-0.9983,0.0,0.16486]
[1776885241856,67.23,78826.99,0.0,-0.99828,0.0,0.16658]
[1776885242864,67.23,78828.31,0.0,-0.99827,0.0,0.1669]
[1776885245939,67.23,78820.65,0.0,-0.99829,0.0,0.16504]
[1776885248906,67.23,78817.18,0.0,-0.9983,0.0,0.16421]
[1776885253940,67.23,78816.95,0.0,-0.9983,0.0,0.16416]
[1776885258976,67.23,78815.23,0.0,-0.99831,0.0,0.16374]
[1776885264011,67.23,78812.48,0.0,-0.99832,0.0,0.16309]
[1776885269046,67.23,78812.14,0.0,-0.99832,0.0,0.163]
[1776885274081,67.23,78810.22,0.0,-0.99833,0.0,0.16152]
[1776885279122,67.23,78809.63,0.0,-0.99833,0.0,0.16138]
[1776885281135,67.23,78817.3,0.0,-0.99831,0.0,0.16321]
[1776885282142,67.23,78816.76,0.0,-0.99832,0.0,0.16308]
[1776885283149,67.23,78825.03,0.0,-0.99829,0.0,0.16506]
[1776885284157,67.23,78839.76,0.0,-0.99825,0.0,0.16865]
[1776885285163,67.23,78840.62,0.0,-0.99825,0.0,0.16886]
[1776885290198,67.23,78839.43,0.0,-0.99825,0.0,0.16856]
[1776885295234,67.23,78838.68,0.0,-0.99826,0.0,0.16838]
[1776885300268,67.23,78838.12,0.0,-0.99826,0.0,0.16824]
[1776885304296,67.23,78843.36,0.0,-0.99824,0.0,0.16953]
[1776885306375,67.23,78835.98,0.0,-0.99826,0.0,0.16772]
[1776885308326,67.23,78825.66,0.0,-0.99829,0.0,0.16521]
[1776885309334,67.23,78820.48,0.0,-0.99831,0.0,0.16397]
[1776885311348,67.23,78822.03,0.0,-0.9983,0.0,0.16434]
[1776885316445,67.23,78820.41,0.0,-0.99831,0.0,0.16395]
[1776885319404,67.23,78818.04,0.0,-0.99831,0.0,0.16338]
[1776885324442,67.23,78820.33,0.0,-0.99831,0.0,0.16393]
[1776885326516,67.23,78826.09,0.0,-0.99829,0.0,0.16532]
[1776885328468,67.23,78837.3,0.0,-0.99826,0.0,0.16804]
[1776885329476,67.23,78847.91,0.0,-0.99823,0.0,0.17066]
[1776885330483,67.23,78847.16,0.0,-0.99823,0.0,0.17047]
[1776885335517,67.23,78840.18,0.0,-0.99826,0.0,0.16769]
[1776885338539,67.23,78839.99,0.0,-0.99826,0.0,0.16765]
[1776885343577,67.23,78840.89,0.0,-0.99826,0.0,0.16787]
[1776885344581,67.23,78849.13,0.0,-0.99824,0.0,0.16989]
[1776885345588,67.23,78861.31,0.0,-0.9982,0.0,0.17293]
[1776885346656,67.23,78859.25,0.0,-0.99821,0.0,0.17241]
[1776885349616,67.23,78864.93,0.0,-0.99819,0.0,0.17384]
[1776885354650,67.23,78867.83,0.0,-0.99818,0.0,0.17458]
[1776885359687,67.23,78875.84,0.0,-0.99816,0.0,0.17662]
[1776885360694,67.23,78882.06,0.0,-0.99814,0.0,0.17822]
[1776885361701,67.23,78884.07,0.0,-0.99814,0.0,0.17873]
[1776885364721,67.23,78889.71,0.0,-0.99812,0.0,0.1802]
[1776885366798,67.23,78883.46,0.0,-0.99814,0.0,0.17858]
[1776885369759,67.23,78878.06,0.0,-0.99816,0.0,0.17719]
[1776885371773,67.23,78875.85,0.0,-0.99816,0.0,0.17662]
[1776885374794,67.23,78870.07,0.0,-0.99818,0.0,0.17515]
[1776885375801,67.23,78877.12,0.0,-0.99816,0.0,0.17694]
[1776885376867,67.23,78879.09,0.0,-0.99815,0.0,0.17745]
[1776885382854,67.23,78877.05,0.0,-0.99816,0.0,0.17693]
[1776885387887,67.23,78878.06,0.0,-0.99816,0.0,0.17719]
[1776885390910,67.23,78881.7,0.0,-0.99814,0.0,0.17812]
[1776885395945,67.23,78880.31,0.0,-0.99816,0.0,0.17666]
[1776885400979,67.23,78881.43,0.0,-0.99816,0.0,0.17695]
[1776885406015,67.23,78877.25,0.0,-0.99817,0.0,0.17588]
[1776885410043,67.23,78870.77,0.0,-0.99819,0.0,0.17423]
[1776885412057,67.23,78868.27,0.0,-0.99819,0.0,0.1736]
[1776885415078,67.23,78873.28,0.0,-0.99818,0.0,0.17487]
[1776885417148,67.23,78880.5,0.0,-0.99816,0.0,0.17671]
[1776885419107,67.23,78880.3,0.0,-0.99816,0.0,0.17666]
[1776885422127,67.23,78884.48,0.0,-0.99815,0.0,0.17773]
[1776885423134,67.23,78892.21,0.0,-0.99812,0.0,0.17973]
[1776885424141,67.23,78898.54,0.0,-0.99811,0.0,0.18139]
[1776885425148,67.23,78898.01,0.0,-0.99811,0.0,0.18125]
[1776885430186,67.23,78893.25,0.0,-0.99812,0.0,0.18]
[1776885435219,67.23,78891.57,0.0,-0.99813,0.0,0.17957]
[1776885436226,67.23,78881.38,0.0,-0.99816,0.0,0.17694]
[1776885437289,67.23,78872.13,0.0,-0.99818,0.0,0.17458]
[1776885438242,67.23,78872.13,0.0,-0.99818,0.0,0.17458]
[1776885441263,67.23,78868.1,0.0,-0.9982,0.0,0.17356]
[1776885444283,67.23,78852.82,0.0,-0.99824,0.0,0.16974]
[1776885445291,67.23,78853.11,0.0,-0.99824,0.0,0.16981]
[1776885447359,67.23,78859.76,0.0,-0.99822,0.0,0.17147]
[1776885452340,67.23,78863.36,0.0,-0.99822,0.0,0.17129]
[1776885457439,67.23,78864.37,0.0,-0.99822,0.0,0.17154]
[1776885461407,67.23,78859.53,0.0,-0.99823,0.0,0.17033]
[1776885466438,67.23,78859.62,0.0,-0.99823,0.0,0.17036]
[1776885471476,67.23,78862.49,0.0,-0.99822,0.0,0.17107]
[1776885476507,67.23,78857.9,0.0,-0.99823,0.0,0.16993]
[1776885478522,67.23,78856.8,0.0,-0.99824,0.0,0.16966]
[1776885480535,67.23,78862.24,0.0,-0.99822,0.0,0.17101]
[1776885485570,67.23,78859.47,0.0,-0.99823,0.0,0.17032]
[1776885487645,67.23,78854.36,0.0,-0.99824,0.0,0.16906]
[1776885491614,67.23,78851.94,0.0,-0.99825,0.0,0.16846]
[1776885496651,67.23,78871.66,0.0,-0.9982,0.0,0.17337]
[1776885497736,67.23,78885.86,0.0,-0.99815,0.0,0.17698]
[1776885498663,67.23,78885.5,0.0,-0.99816,0.0,0.17689]
[1776885503699,67.23,78886.11,0.0,-0.99815,0.0,0.17705]
[1776885508733,67.23,78883.54,0.0,-0.99816,0.0,0.17639]
[1776885512761,67.23,78887.39,0.0,-0.99816,0.0,0.17627]
[1776885517796,67.23,78888.79,0.0,-0.99816,0.0,0.17663]
[1776885519809,67.23,78884.1,0.0,-0.99817,0.0,0.17543]
[1776885523838,67.23,78878.68,0.0,-0.99819,0.0,0.17406]
[1776885525852,67.23,78877.86,0.0,-0.99819,0.0,0.17385]
[1776885530890,67.23,78870.79,0.0,-0.99821,0.0,0.17207]
[1776885531894,67.23,78867.47,0.0,-0.99822,0.0,0.17124]
[1776885536929,67.23,78870.59,0.0,-0.99821,0.0,0.17202]
[1776885542083,67.23,78870.88,0.0,-0.99821,0.0,0.17209]
[1776885542994,67.23,78886.38,0.0,-0.99816,0.0,0.17601]
[1776885543996,67.23,78906.52,0.0,-0.99811,0.0,0.18123]
[1776885545002,67.23,78906.52,0.0,-0.99811,0.0,0.18123]
[1776885550047,67.23,78903.31,0.0,-0.99811,0.0,0.18039]
[1776885555083,67.23,78903.74,0.0,-0.99811,0.0,0.1805]
[1776885560119,67.23,78904.26,0.0,-0.99811,0.0,0.18064]
[1776885565153,67.23,78904.49,0.0,-0.99811,0.0,0.1807]
[1776885566160,67.23,78923.46,0.0,-0.99805,0.0,0.18572]
[1776885567167,67.23,78938.21,0.0,-0.99801,0.0,0.18971]
[1776885568233,67.23,78932.91,0.0,-0.99802,0.0,0.18827]
[1776885571197,67.23,78931.33,0.0,-0.99804,0.0,0.18668]
[1776885575226,67.23,78917.35,0.0,-0.99808,0.0,0.18295]
[1776885576233,67.23,78915.43,0.0,-0.99809,0.0,0.18244]
[1776885580261,67.23,78908.18,0.0,-0.99811,0.0,0.18054]
[1776885581273,67.23,78906.95,0.0,-0.99812,0.0,0.18022]
[1776885586303,67.23,78912.21,0.0,-0.9981,0.0,0.18159]
[1776885591340,67.23,78918.27,0.0,-0.99808,0.0,0.18319]
[1776885596373,67.23,78915.48,0.0,-0.99809,0.0,0.18246]
[1776885601408,67.23,78912.64,0.0,-0.9981,0.0,0.18171]
[1776885604431,67.23,78919.24,0.0,-0.99808,0.0,0.18345]
[1776885609464,67.23,78917.79,0.0,-0.99808,0.0,0.18307]
[1776885614506,67.23,78920.06,0.0,-0.99808,0.0,0.18367]
[1776885615513,67.23,78939.05,0.0,-0.99802,0.0,0.18877]
[1776885616523,67.23,78944.71,0.0,-0.998,0.0,0.19031]
[1776885621572,67.23,78948.22,0.0,-0.99799,0.0,0.19128]
[1776885622580,67.23,78960.31,0.0,-0.99795,0.0,0.19463]
[1776885623592,67.23,78963.33,0.0,-0.99794,0.0,0.19547]
[1776885628690,67.23,78964.62,0.0,-0.99794,0.0,0.19584]
[1776885632652,67.23,78960.74,0.0,-0.99796,0.0,0.19356]
[1776885633658,67.23,78949.15,0.0,-0.998,0.0,0.19036]
[1776885634671,67.23,78944.48,0.0,-0.99801,0.0,0.18908]
[1776885636681,67.23,78935.11,0.0,-0.99804,0.0,0.18655]
[1776885637687,67.23,78926.65,0.0,-0.99807,0.0,0.18428]
[1776885638760,67.23,78924.47,0.0,-0.99807,0.0,0.1837]
[1776885643729,67.23,78923.1,0.0,-0.99808,0.0,0.18334]
[1776885648832,67.23,78925.08,0.0,-0.99807,0.0,0.18386]
[1776885654806,67.23,78926.62,0.0,-0.99807,0.0,0.18427]
[1776885659843,67.23,78927.98,0.0,-0.99806,0.0,0.18463]
[1776885664876,67.23,78925.87,0.0,-0.99807,0.0,0.18407]
[1776885665883,67.23,78931.18,0.0,-0.99805,0.0,0.18549]
[1776885666890,67.23,78930.96,0.0,-0.99805,0.0,0.18543]
[1776885671925,67.23,78933.53,0.0,-0.99805,0.0,0.18612]
[1776885676960,67.23,78929.59,0.0,-0.99806,0.0,0.18506]
[1776885681999,67.23,78933.97,0.0,-0.99805,0.0,0.18624]
[1776885683007,67.23,78945.46,0.0,-0.99801,0.0,0.18935]
[1776885685030,67.23,78950.85,0.0,-0.99799,0.0,0.19083]
[1776885690067,67.23,78948.34,0.0,-0.998,0.0,0.19014]
[1776885695102,67.23,78946.88,0.0,-0.99802,0.0,0.18857]
[1776885700139,67.23,78946.0,0.0,-0.99802,0.0,0.18833]
[1776885705171,67.23,78944.76,0.0,-0.99802,0.0,0.18799]
[1776885710207,67.23,78944.09,0.0,-0.99803,0.0,0.18781]
[1776885715243,67.23,78940.36,0.0,-0.99804,0.0,0.1868]
[1776885716249,67.23,78935.2,0.0,-0.99805,0.0,0.18542]
[1776885718265,67.23,78940.45,0.0,-0.99804,0.0,0.18683]
[1776885719337,67.23,78949.55,0.0,-0.99801,0.0,0.1893]
[1776885725313,67.23,78946.17,0.0,-0.99802,0.0,0.18838]
[1776885730348,67.23,78946.65,0.0,-0.99802,0.0,0.18851]
[1776885735384,67.23,78947.0,0.0,-0.99802,0.0,0.1886]
[1776885740419,67.23,78946.77,0.0,-0.99802,0.0,0.18854]
[1776885745456,67.23,78947.57,0.0,-0.99802,0.0,0.18876]
[1776885750492,67.23,78951.98,0.0,-0.998,0.0,0.18996]
[1776885751498,67.23,78955.64,0.0,-0.998,0.0,0.18979]
[1776885756533,67.23,78955.74,0.0,-0.998,0.0,0.18982]
[1776885759617,67.23,78923.77,0.0,-0.9981,0.0,0.18124]
[1776885760561,67.23,78923.77,0.0,-0.9981,0.0,0.18124]
[1776885764591,67.23,78919.82,0.0,-0.99811,0.0,0.18021]
[1776885769687,67.23,78919.57,0.0,-0.99811,0.0,0.18014]
[1776885775667,67.23,78915.27,0.0,-0.99813,0.0,0.17902]
[1776885780701,67.23,78913.66,0.0,-0.99813,0.0,0.1786]
[1776885785737,67.23,78912.42,0.0,-0.99813,0.0,0.17828]
[1776885787752,67.23,78906.73,0.0,-0.99815,0.0,0.17681]
[1776885789828,67.23,78912.32,0.0,-0.99813,0.0,0.17825]
[1776885795808,67.23,78915.04,0.0,-0.99813,0.0,0.17896]
[1776885798829,67.23,78909.42,0.0,-0.99814,0.0,0.17751]
[1776885799909,67.23,78922.2,0.0,-0.9981,0.0,0.18083]
[1776885800844,67.23,78921.91,0.0,-0.99811,0.0,0.18075]
[1776885801850,67.23,78923.05,0.0,-0.9981,0.0,0.18105]
[1776885806884,67.23,78928.62,0.0,-0.99809,0.0,0.18252]
[1776885808901,67.23,78942.02,0.0,-0.99804,0.0,0.18609]
[1776885809982,67.23,78946.1,0.0,-0.99803,0.0,0.18719]
[1776885815948,67.23,78943.94,0.0,-0.99805,0.0,0.18546]
[1776885817963,67.23,78938.48,0.0,-0.99807,0.0,0.184]
[1776885820983,67.23,78939.11,0.0,-0.99807,0.0,0.18416]
[1776885826020,67.23,78941.11,0.0,-0.99806,0.0,0.1847]
[1776885831053,67.23,78942.04,0.0,-0.99806,0.0,0.18495]
[1776885836088,67.23,78942.98,0.0,-0.99805,0.0,0.1852]
[1776885841162,67.23,78947.83,0.0,-0.99804,0.0,0.1865]
[1776885846197,67.23,78937.49,0.0,-0.99807,0.0,0.18373]
[1776885847204,67.23,78931.36,0.0,-0.99809,0.0,0.18211]
[1776885853248,67.23,78933.73,0.0,-0.99808,0.0,0.18273]
[1776885854253,67.23,78942.53,0.0,-0.99805,0.0,0.18508]
[1776885855260,67.23,78948.09,0.0,-0.99804,0.0,0.18657]
[1776885860295,67.23,78945.79,0.0,-0.99804,0.0,0.18595]
[1776885865329,67.23,78945.72,0.0,-0.99805,0.0,0.18593]
[1776885870407,67.23,78944.31,0.0,-0.99805,0.0,0.18556]
[1776885873387,67.23,78936.26,0.0,-0.99809,0.0,0.18226]
[1776885875404,67.23,78935.61,0.0,-0.99809,0.0,0.18209]
[1776885880488,67.23,78938.65,0.0,-0.99808,0.0,0.1829]
[1776885882452,67.23,78944.25,0.0,-0.99806,0.0,0.18439]
[1776885887487,67.23,78944.47,0.0,-0.99806,0.0,0.18445]
[1776885892522,67.23,78947.14,0.0,-0.99805,0.0,0.18516]
[1776885897556,67.23,78947.76,0.0,-0.99805,0.0,0.18533]
[1776885900630,67.23,78962.56,0.0,-0.998,0.0,0.18933]
[1776885901585,67.23,78963.08,0.0,-0.998,0.0,0.18948]
[1776885905613,67.23,78968.7,0.0,-0.99799,0.0,0.19102]
[1776885910700,67.23,78969.13,0.0,-0.99798,0.0,0.19114]
[1776885916690,67.23,78969.41,0.0,-0.99798,0.0,0.19122]
[1776885921725,67.23,78972.22,0.0,-0.99797,0.0,0.19199]
[1776885924746,67.23,78986.52,0.0,-0.99793,0.0,0.19598]
[1776885925754,67.23,78993.69,0.0,-0.9979,0.0,0.19801]
[1776885930840,67.23,78992.84,0.0,-0.99791,0.0,0.19777]
[1776885936835,67.23,78995.06,0.0,-0.99791,0.0,0.19719]
[1776885938849,67.23,79001.85,0.0,-0.99789,0.0,0.19912]
[1776885940910,67.23,79006.25,0.0,-0.99788,0.0,0.20038]
[1776885946904,67.23,79001.99,0.0,-0.99789,0.0,0.19916]
[1776885951939,67.23,79004.58,0.0,-0.99788,0.0,0.1999]
[1776885956977,67.23,79006.47,0.0,-0.99788,0.0,0.20044]
[1776885958991,67.23,79012.33,0.0,-0.99786,0.0,0.20213]
[1776885959998,67.23,79014.09,0.0,-0.99785,0.0,0.20264]
[1776885963029,67.23,79024.29,0.0,-0.99782,0.0,0.20562]
[1776885965045,67.23,79035.17,0.0,-0.99778,0.0,0.20884]
[1776885966051,67.23,79034.92,0.0,-0.99778,0.0,0.20877]
[1776885971126,67.23,79028.08,0.0,-0.9978,0.0,0.20674]
[1776885972094,67.23,79028.08,0.0,-0.9978,0.0,0.20674]
[1776885978136,67.23,79032.36,0.0,-0.99779,0.0,0.208]
[1776885981197,67.23,79049.7,0.0,-0.99773,0.0,0.21321]
[1776885982164,67.23,79049.34,0.0,-0.99773,0.0,0.2131]
[1776885983171,67.23,79049.79,0.0,-0.99773,0.0,0.21323]
[1776885988206,67.23,79048.81,0.0,-0.99773,0.0,0.21294]
[1776885991230,67.23,79040.37,0.0,-0.99777,0.0,0.20912]
[1776885993241,67.23,79026.48,0.0,-0.99782,0.0,0.20501]
[1776885994248,67.23,79017.85,0.0,-0.99785,0.0,0.20249]
[1776885997269,67.23,79012.4,0.0,-0.99787,0.0,0.20092]
[1776885998276,67.23,79008.98,0.0,-0.99788,0.0,0.19993]
[1776886003319,67.23,78998.0,0.0,-0.99792,0.0,0.19681]
[1776886004323,67.23,78991.78,0.0,-0.99794,0.0,0.19505]
[1776886009357,67.23,78991.27,0.0,-0.99794,0.0,0.19491]
[1776886014392,67.23,78997.77,0.0,-0.99792,0.0,0.19674]
[1776886015399,67.23,79005.07,0.0,-0.99789,0.0,0.19882]
[1776886016406,67.23,79010.47,0.0,-0.99787,0.0,0.20036]
[1776886021441,67.23,79009.16,0.0,-0.99788,0.0,0.19999]
[1776886026475,67.23,79006.07,0.0,-0.99789,0.0,0.1991]
[1776886031561,67.23,79005.26,0.0,-0.99789,0.0,0.19887]
[1776886035540,67.23,78993.14,0.0,-0.99793,0.0,0.19543]
[1776886039567,67.23,78988.82,0.0,-0.99795,0.0,0.19422]
[1776886044602,67.23,78994.5,0.0,-0.99793,0.0,0.19582]
[1776886049637,67.23,78993.12,0.0,-0.99793,0.0,0.19543]
[1776886054672,67.23,78993.29,0.0,-0.99794,0.0,0.19427]
[1776886059708,67.23,79000.98,0.0,-0.99792,0.0,0.19644]
[1776886060713,67.23,79007.29,0.0,-0.9979,0.0,0.19823]
[1776886065748,67.23,79005.92,0.0,-0.9979,0.0,0.19784]
[1776886068770,67.23,79011.56,0.0,-0.99788,0.0,0.19945]
[1776886073806,67.23,79009.12,0.0,-0.99789,0.0,0.19875]
[1776886078839,67.23,79007.58,0.0,-0.9979,0.0,0.19831]
[1776886083875,67.23,79007.25,0.0,-0.9979,0.0,0.19821]
[1776886088911,67.23,79004.73,0.0,-0.99791,0.0,0.1975]
[1776886093945,67.23,79004.52,0.0,-0.99791,0.0,0.19744]
[1776886094952,67.23,78997.5,0.0,-0.99793,0.0,0.19545]
[1776886097974,67.23,78991.29,0.0,-0.99795,0.0,0.19371]
[1776886100994,67.23,78986.21,0.0,-0.99797,0.0,0.1923]
[1776886106029,67.23,78981.13,0.0,-0.99798,0.0,0.19089]
[1776886111064,67.23,78983.41,0.0,-0.99799,0.0,0.19034]
[1776886116098,67.23,78984.72,0.0,-0.99798,0.0,0.1907]
[1776886119122,67.23,78977.13,0.0,-0.99801,0.0,0.18862]
[1776886121154,67.23,78991.34,0.0,-0.99796,0.0,0.19253]
[1776886122200,67.23,79011.33,0.0,-0.9979,0.0,0.19816]
[1776886128201,67.23,79010.87,0.0,-0.9979,0.0,0.19802]
[1776886133236,67.23,79013.41,0.0,-0.99789,0.0,0.19875]
[1776886138271,67.23,79016.56,0.0,-0.99788,0.0,0.19965]
[1776886142340,67.23,78998.88,0.0,-0.99794,0.0,0.19464]
[1776886143308,67.23,78998.86,0.0,-0.99794,0.0,0.19463]
[1776886145320,67.23,78991.42,0.0,-0.99796,0.0,0.19255]
[1776886147333,67.23,78991.67,0.0,-0.99796,0.0,0.19262]
[1776886152410,67.23,78992.88,0.0,-0.99796,0.0,0.19296]
[1776886158411,67.23,78992.56,0.0,-0.99796,0.0,0.19287]
[1776886163446,67.23,78991.64,0.0,-0.99796,0.0,0.19261]
[1776886171504,67.23,78991.54,0.0,-0.99797,0.0,0.19139]
[1776886177545,67.23,78992.16,0.0,-0.99797,0.0,0.19156]
[1776886182620,67.23,78992.36,0.0,-0.99797,0.0,0.19162]
[1776886185600,67.23,78997.56,0.0,-0.99795,0.0,0.19306]
[1776886186607,67.23,78999.99,0.0,-0.99795,0.0,0.19374]
[1776886192648,67.23,78999.3,0.0,-0.99795,0.0,0.19355]
[1776886196677,67.23,79006.37,0.0,-0.99793,0.0,0.19553]
[1776886197684,67.23,79012.01,0.0,-0.99791,0.0,0.19713]
[1776886198690,67.23,79011.55,0.0,-0.99791,0.0,0.197]
[1776886203726,67.23,79010.26,0.0,-0.99791,0.0,0.19663]
[1776886208761,67.23,79007.13,0.0,-0.99792,0.0,0.19575]
[1776886213798,67.23,79005.65,0.0,-0.99793,0.0,0.19533]
[1776886218831,67.23,78997.08,0.0,-0.99796,0.0,0.19293]
[1776886219840,67.23,78992.15,0.0,-0.99797,0.0,0.19156]
[1776886224874,67.23,79005.56,0.0,-0.99793,0.0,0.1953]
[1776886225883,67.23,79007.54,0.0,-0.99792,0.0,0.19586]
[1776886230918,67.23,79004.35,0.0,-0.99793,0.0,0.19496]
[1776886235953,67.23,79004.87,0.0,-0.99794,0.0,0.1939]
[1776886236959,67.23,79011.76,0.0,-0.99792,0.0,0.19584]
[1776886237966,67.23,79017.46,0.0,-0.9979,0.0,0.19746]
[1776886238973,67.23,79024.0,0.0,-0.99788,0.0,0.19932]
[1776886239980,67.23,79024.16,0.0,-0.99788,0.0,0.19937]
[1776886245028,67.23,79025.98,0.0,-0.99787,0.0,0.19989]
[1776886250072,67.23,79028.89,0.0,-0.99786,0.0,0.20073]
[1776886253121,67.23,79023.88,0.0,-0.99788,0.0,0.19929]
[1776886259122,67.23,79026.08,0.0,-0.99787,0.0,0.19992]
[1776886264157,67.23,79030.43,0.0,-0.99786,0.0,0.20118]
[1776886266171,67.23,79022.02,0.0,-0.99789,0.0,0.19876]
[1776886267184,67.23,79021.67,0.0,-0.99789,0.0,0.19866]
[1776886272224,67.23,79019.41,0.0,-0.9979,0.0,0.19801]
[1776886273263,67.23,79007.58,0.0,-0.99794,0.0,0.19466]
[1776886275234,67.23,78996.06,0.0,-0.99797,0.0,0.19145]
[1776886276244,67.23,78989.3,0.0,-0.99799,0.0,0.18959]
[1776886281277,67.23,78989.79,0.0,-0.99799,0.0,0.18972]
[1776886283338,67.23,78994.95,0.0,-0.99798,0.0,0.19114]
[1776886285307,67.23,79003.78,0.0,-0.99795,0.0,0.1936]
[1776886291352,67.23,79005.7,0.0,-0.99795,0.0,0.19293]
[1776886296387,67.23,79007.87,0.0,-0.99795,0.0,0.19354]
[1776886298402,67.23,79023.95,0.0,-0.99789,0.0,0.19808]
[1776886299409,67.23,79042.63,0.0,-0.99783,0.0,0.20347]
[1776886300417,67.23,79043.29,0.0,-0.99783,0.0,0.20367]
[1776886305451,67.23,79043.37,0.0,-0.99783,0.0,0.20369]
[1776886310486,67.23,79042.76,0.0,-0.99783,0.0,0.20351]
[1776886315521,67.23,79043.18,0.0,-0.99783,0.0,0.20364]
[1776886320557,67.23,79042.96,0.0,-0.99783,0.0,0.20357]
[1776886325593,67.23,79039.28,0.0,-0.99784,0.0,0.2025]
[1776886328612,67.23,79035.13,0.0,-0.99786,0.0,0.20129]
[1776886333692,67.23,79039.74,0.0,-0.99784,0.0,0.20263]
[1776886336668,67.23,79043.17,0.0,-0.99783,0.0,0.20363]
[1776886341706,67.23,79038.68,0.0,-0.99784,0.0,0.20232]
[1776886350772,67.23,79042.45,0.0,-0.99783,0.0,0.20342]
[1776886351775,67.23,79034.22,0.0,-0.99787,0.0,0.19979]
[1776886352783,67.23,79026.91,0.0,-0.9979,0.0,0.1977]
[1776886353790,67.23,79024.79,0.0,-0.9979,0.0,0.1971]
[1776886354797,67.23,79018.75,0.0,-0.99792,0.0,0.19539]
[1776886355805,67.23,79013.95,0.0,-0.99794,0.0,0.19404]
[1776886356811,67.23,79024.49,0.0,-0.9979,0.0,0.19701]
[1776886357818,67.23,79027.74,0.0,-0.99789,0.0,0.19794]
[1776886362852,67.23,79026.17,0.0,-0.9979,0.0,0.19749]
[1776886364869,67.23,79028.16,0.0,-0.99789,0.0,0.19806]
[1776886369904,67.23,79024.89,0.0,-0.9979,0.0,0.19712]
[1776886373972,67.23,79030.75,0.0,-0.99788,0.0,0.1988]
[1776886375946,67.23,79028.42,0.0,-0.99789,0.0,0.19813]
[1776886379986,67.23,79022.36,0.0,-0.99791,0.0,0.19641]
[1776886384044,67.23,79013.52,0.0,-0.99794,0.0,0.19391]
[1776886389036,67.23,79016.25,0.0,-0.99793,0.0,0.19468]
[1776886394114,67.23,79015.26,0.0,-0.99794,0.0,0.1944]
[1776886400116,67.23,79015.53,0.0,-0.99793,0.0,0.19448]
[1776886402130,67.23,79007.04,0.0,-0.99796,0.0,0.19211]
[1776886403137,67.23,78993.37,0.0,-0.99801,0.0,0.18834]
[1776886404184,67.23,78995.28,0.0,-0.998,0.0,0.18886]
[1776886410188,67.23,78995.45,0.0,-0.998,0.0,0.18891]
[1776886412200,67.23,78986.94,0.0,-0.99804,0.0,0.18542]
[1776886414254,67.23,78986.36,0.0,-0.99804,0.0,0.18526]
[1776886417236,67.23,78976.43,0.0,-0.99807,0.0,0.1826]
[1776886418243,67.23,78975.6,0.0,-0.99807,0.0,0.18238]
[1776886419250,67.23,78981.17,0.0,-0.99806,0.0,0.18387]
[1776886420258,67.23,78982.93,0.0,-0.99805,0.0,0.18434]
[1776886423279,67.23,78985.37,0.0,-0.99804,0.0,0.185]
[1776886427312,67.23,78975.11,0.0,-0.99807,0.0,0.18225]
[1776886428320,67.23,78961.28,0.0,-0.99812,0.0,0.17861]
[1776886429327,67.23,78948.24,0.0,-0.99816,0.0,0.17524]
[1776886430334,67.23,78946.38,0.0,-0.99816,0.0,0.17476]
[1776886434398,67.23,78940.45,0.0,-0.99818,0.0,0.17325]
[1776886439400,67.23,78941.42,0.0,-0.99818,0.0,0.17349]
[1776886440409,67.23,78936.2,0.0,-0.99819,0.0,0.17217]
[1776886443443,67.23,78906.38,0.0,-0.99827,0.0,0.16478]
[1776886445452,67.23,78916.41,0.0,-0.99825,0.0,0.16723]
[1776886446459,67.23,78916.74,0.0,-0.99825,0.0,0.16731]
[1776886448472,67.23,78925.87,0.0,-0.99822,0.0,0.16958]
[1776886450487,67.23,78932.85,0.0,-0.9982,0.0,0.17132]
[1776886451493,67.23,78939.99,0.0,-0.99818,0.0,0.17313]
[1776886457535,67.23,78942.85,0.0,-0.99817,0.0,0.17386]
[1776886464648,67.23,78946.53,0.0,-0.99816,0.0,0.1748]
[1776886470627,67.23,78945.9,0.0,-0.99816,0.0,0.17464]
[1776886471635,67.23,78939.91,0.0,-0.99819,0.0,0.17201]
[1776886472641,67.23,78937.79,0.0,-0.9982,0.0,0.17147]
[1776886477678,67.23,78938.35,0.0,-0.9982,0.0,0.17161]
[1776886481706,67.23,78945.5,0.0,-0.99817,0.0,0.17342]
[1776886483720,67.23,78946.87,0.0,-0.99817,0.0,0.17377]
[1776886488755,67.23,78947.13,0.0,-0.99817,0.0,0.17384]
[1776886493795,67.23,78945.32,0.0,-0.99818,0.0,0.17338]
[1776886494798,67.23,78939.59,0.0,-0.99819,0.0,0.17193]
[1776886496811,67.23,78930.69,0.0,-0.99822,0.0,0.16969]
[1776886497819,67.23,78932.57,0.0,-0.99821,0.0,0.17016]
[1776886501847,67.23,78923.43,0.0,-0.99824,0.0,0.16789]
[1776886502866,67.23,78913.94,0.0,-0.99826,0.0,0.16555]
[1776886503862,67.23,78905.11,0.0,-0.99829,0.0,0.16341]
[1776886504934,67.23,78873.53,0.0,-0.99837,0.0,0.15593]
[1776886505877,67.23,78873.52,0.0,-0.99837,0.0,0.15593]
[1776886509903,67.23,78877.46,0.0,-0.99836,0.0,0.15685]
[1776886511920,67.23,78879.85,0.0,-0.99836,0.0,0.1574]
[1776886516955,67.23,78877.61,0.0,-0.99836,0.0,0.15688]
[1776886520983,67.23,78866.73,0.0,-0.99839,0.0,0.15436]
[1776886521991,67.23,78867.08,0.0,-0.99839,0.0,0.15444]
[1776886522998,67.23,78873.36,0.0,-0.99837,0.0,0.15589]
[1776886524008,67.23,78879.85,0.0,-0.99836,0.0,0.1574]
[1776886525012,67.23,78871.97,0.0,-0.99838,0.0,0.15557]
[1776886526019,67.23,78853.2,0.0,-0.99843,0.0,0.15128]
[1776886527025,67.23,78851.29,0.0,-0.99843,0.0,0.15085]
[1776886530047,67.23,78842.07,0.0,-0.99846,0.0,0.14879]
[1776886532060,67.23,78840.84,0.0,-0.99847,0.0,0.14754]
[1776886537095,67.23,78841.37,0.0,-0.99847,0.0,0.14765]
[1776886542130,67.23,78837.74,0.0,-0.99848,0.0,0.14685]
[1776886545217,67.23,78842.97,0.0,-0.99846,0.0,0.14801]
[1776886549183,67.23,78850.84,0.0,-0.99844,0.0,0.14976]
[1776886550191,67.23,78856.02,0.0,-0.99843,0.0,0.15092]
[1776886551197,67.23,78851.68,0.0,-0.99844,0.0,0.14995]
[1776886552204,67.23,78846.57,0.0,-0.99845,0.0,0.14881]
[1776886553210,67.23,78848.4,0.0,-0.99845,0.0,0.14921]
[1776886555286,67.23,78820.71,0.0,-0.99852,0.0,0.14315]
[1776886556232,67.23,78820.96,0.0,-0.99852,0.0,0.1432]
[1776886557239,67.23,78822.94,0.0,-0.99851,0.0,0.14363]
[1776886562274,67.23,78823.83,0.0,-0.99851,0.0,0.14382]
[1776886564288,67.23,78817.28,0.0,-0.99853,0.0,0.14241]
[1776886568316,67.23,78825.13,0.0,-0.99851,0.0,0.1441]
[1776886570330,67.23,78820.32,0.0,-0.99852,0.0,0.14306]
[1776886571339,67.23,78814.33,0.0,-0.99853,0.0,0.14178]
[1776886572343,67.23,78813.99,0.0,-0.99853,0.0,0.14171]
[1776886577379,67.23,78816.97,0.0,-0.99853,0.0,0.14234]
[1776886582414,67.23,78814.17,0.0,-0.99853,0.0,0.14174]
[1776886583421,67.23,78799.2,0.0,-0.99857,0.0,0.13858]
[1776886584429,67.23,78792.86,0.0,-0.99858,0.0,0.13726]
[1776886585498,67.23,78781.28,0.0,-0.99861,0.0,0.13488]
[1776886586442,67.23,78781.28,0.0,-0.99861,0.0,0.13488]
[1776886587511,67.23,78774.49,0.0,-0.99863,0.0,0.1335]
[1776886591477,67.23,78779.2,0.0,-0.99862,0.0,0.13355]
[1776886593491,67.23,78785.64,0.0,-0.99861,0.0,0.13486]
[1776886594561,67.23,78791.11,0.0,-0.9986,0.0,0.13598]
[1776886600540,67.23,78795.8,0.0,-0.99859,0.0,0.13695]
[1776886603561,67.23,78801.21,0.0,-0.99857,0.0,0.13808]
[1776886607652,67.23,78807.76,0.0,-0.99856,0.0,0.13945]
[1776886613631,67.23,78798.68,0.0,-0.99858,0.0,0.13755]
[1776886617722,67.23,78784.87,0.0,-0.99861,0.0,0.1347]
[1776886618667,67.23,78784.87,0.0,-0.99861,0.0,0.1347]
[1776886623705,67.23,78781.17,0.0,-0.99862,0.0,0.13395]
[1776886628735,67.23,78782.85,0.0,-0.99862,0.0,0.13429]
[1776886630750,67.23,78786.07,0.0,-0.99861,0.0,0.13495]
[1776886635785,67.23,78790.38,0.0,-0.9986,0.0,0.13583]
[1776886639931,67.23,78796.91,0.0,-0.99858,0.0,0.13718]
[1776886642835,67.23,78804.38,0.0,-0.99857,0.0,0.13874]
[1776886644848,67.23,78813.01,0.0,-0.99855,0.0,0.14056]
[1776886646867,67.23,78815.24,0.0,-0.99854,0.0,0.14103]
[1776886651897,67.23,78814.42,0.0,-0.99855,0.0,0.13991]
[1776886656932,67.23,78822.21,0.0,-0.99853,0.0,0.14157]
[1776886658946,67.23,78823.65,0.0,-0.99853,0.0,0.14188]
[1776886662975,67.23,78832.45,0.0,-0.99851,0.0,0.14377]
[1776886663981,67.23,78841.59,0.0,-0.99849,0.0,0.14576]
[1776886664988,67.23,78841.55,0.0,-0.99849,0.0,0.14575]
[1776886670024,67.23,78841.33,0.0,-0.99849,0.0,0.1457]
[1776886671162,67.23,78847.22,0.0,-0.99847,0.0,0.14699]
[1776886673044,67.23,78850.67,0.0,-0.99846,0.0,0.14775]
[1776886675060,67.23,78856.47,0.0,-0.99845,0.0,0.14904]
[1776886679086,67.23,78859.46,0.0,-0.99844,0.0,0.14971]
[1776886682107,67.23,78854.31,0.0,-0.99845,0.0,0.14856]
[1776886684122,67.23,78849.29,0.0,-0.99847,0.0,0.14745]
[1776886689156,67.23,78848.85,0.0,-0.99847,0.0,0.14735]
[1776886692181,67.23,78855.63,0.0,-0.99845,0.0,0.14886]
[1776886694195,67.23,78859.8,0.0,-0.99844,0.0,0.14979]
[1776886699230,67.23,78856.55,0.0,-0.99845,0.0,0.14906]
[1776886704265,67.23,78856.31,0.0,-0.99845,0.0,0.14901]
[1776886709300,67.23,78846.99,0.0,-0.99847,0.0,0.14694]
[1776886710307,67.23,78845.26,0.0,-0.99848,0.0,0.14656]
[1776886713328,67.23,78848.66,0.0,-0.99848,0.0,0.14633]
[1776886718363,67.23,78846.78,0.0,-0.99848,0.0,0.14592]
[1776886723398,67.23,78851.42,0.0,-0.99847,0.0,0.14694]
[1776886725412,67.23,78857.3,0.0,-0.99846,0.0,0.14824]
[1776886726419,67.23,78861.1,0.0,-0.99845,0.0,0.14909]
[1776886727425,67.23,78867.74,0.0,-0.99843,0.0,0.15058]
[1776886728441,67.23,78870.2,0.0,-0.99842,0.0,0.15114]
[1776886733469,67.23,78870.61,0.0,-0.99842,0.0,0.15123]
[1776886738503,67.23,78869.95,0.0,-0.99843,0.0,0.15108]
[1776886743538,67.23,78869.14,0.0,-0.99843,0.0,0.1509]
[1776886748572,67.23,78876.89,0.0,-0.99841,0.0,0.15265]
[1776886754615,67.23,78876.24,0.0,-0.99841,0.0,0.15251]
[1776886760657,67.23,78875.1,0.0,-0.99841,0.0,0.15225]
[1776886765692,67.23,78875.18,0.0,-0.99841,0.0,0.15226]
[1776886770727,67.23,78875.05,0.0,-0.99841,0.0,0.15224]
[1776886775763,67.23,78874.65,0.0,-0.99842,0.0,0.15114]
[1776886780797,67.23,78876.35,0.0,-0.99842,0.0,0.15153]
[1776886785832,67.23,78875.02,0.0,-0.99842,0.0,0.15123]
[1776886790867,67.23,78873.18,0.0,-0.99843,0.0,0.15081]
[1776886796041,67.23,78873.58,0.0,-0.99843,0.0,0.1509]
[1776886800937,67.23,78867.6,0.0,-0.99844,0.0,0.14956]
[1776886802951,67.23,78858.03,0.0,-0.99847,0.0,0.14742]
[1776886803959,67.23,78843.86,0.0,-0.9985,0.0,0.14432]
[1776886804968,67.23,78843.89,0.0,-0.9985,0.0,0.14432]
[1776886810019,67.23,78844.76,0.0,-0.9985,0.0,0.14451]
[1776886815038,67.23,78842.22,0.0,-0.9985,0.0,0.14396]
[1776886820073,67.23,78840.17,0.0,-0.99851,0.0,0.14352]
[1776886825112,67.23,78838.07,0.0,-0.99851,0.0,0.14306]
[1776886826253,67.23,78826.87,0.0,-0.99854,0.0,0.14067]
[1776886828129,67.23,78822.55,0.0,-0.99855,0.0,0.13975]
[1776886831152,67.23,78826.79,0.0,-0.99855,0.0,0.13971]
[1776886834172,67.23,78829.13,0.0,-0.99855,0.0,0.1402]
[1776886839209,67.23,78831.49,0.0,-0.99854,0.0,0.14071]
[1776886844243,67.23,78831.34,0.0,-0.99854,0.0,0.14067]
[1776886849279,67.23,78831.24,0.0,-0.99854,0.0,0.14065]
[1776886854313,67.23,78832.97,0.0,-0.99854,0.0,0.14102]
[1776886859349,67.23,78833.53,0.0,-0.99854,0.0,0.14114]
[1776886860355,67.23,78839.45,0.0,-0.99852,0.0,0.14241]
[1776886861362,67.23,78843.61,0.0,-0.99851,0.0,0.1433]
[1776886863376,67.23,78844.93,0.0,-0.99851,0.0,0.14359]
[1776886865404,67.23,78837.84,0.0,-0.99852,0.0,0.14206]
[1776886866401,67.23,78834.56,0.0,-0.99853,0.0,0.14136]
[1776886871436,67.23,78843.39,0.0,-0.99851,0.0,0.14325]
[1776886872443,67.23,78845.4,0.0,-0.99851,0.0,0.14369]
[1776886877483,67.23,78846.74,0.0,-0.9985,0.0,0.14398]
[1776886882519,67.23,78846.92,0.0,-0.9985,0.0,0.14402]
[1776886885540,67.23,78841.39,0.0,-0.99852,0.0,0.14282]
[1776886886674,67.23,78847.63,0.0,-0.9985,0.0,0.14417]
[1776886893594,67.23,78844.34,0.0,-0.99852,0.0,0.1425]
[1776886898629,67.23,78848.07,0.0,-0.99851,0.0,0.14331]
[1776886903664,67.23,78853.57,0.0,-0.9985,0.0,0.1445]
[1776886904672,67.23,78854.09,0.0,-0.9985,0.0,0.14461]
[1776886909707,67.23,78851.8,0.0,-0.9985,0.0,0.14411]
[1776886911729,67.23,78845.61,0.0,-0.99852,0.0,0.14277]
[1776886912730,67.23,78837.53,0.0,-0.99854,0.0,0.14104]
[1776886913737,67.23,78836.48,0.0,-0.99854,0.0,0.14082]
[1776886918773,67.23,78832.98,0.0,-0.99855,0.0,0.14008]
[1776886920792,67.23,78839.88,0.0,-0.99853,0.0,0.14154]
[1776886921794,67.23,78829.05,0.0,-0.99856,0.0,0.13925]
[1776886923810,67.23,78820.81,0.0,-0.99858,0.0,0.13752]
[1776886928843,67.23,78819.66,0.0,-0.99858,0.0,0.13728]
[1776886931865,67.23,78826.26,0.0,-0.99856,0.0,0.13866]
[1776886935893,67.23,78832.39,0.0,-0.99855,0.0,0.13995]
[1776886937032,67.23,78838.09,0.0,-0.99853,0.0,0.14116]
[1776886939921,67.23,78843.19,0.0,-0.99852,0.0,0.14225]
[1776886941936,67.23,78848.31,0.0,-0.99851,0.0,0.14336]
[1776886947101,67.23,78851.49,0.0,-0.9985,0.0,0.14405]
[1776886954020,67.23,78853.42,0.0,-0.99851,0.0,0.1435]
[1776886959058,67.23,78850.12,0.0,-0.99851,0.0,0.14279]
[1776886964094,67.23,78847.57,0.0,-0.99852,0.0,0.14224]
[1776886967241,67.23,78840.38,0.0,-0.99854,0.0,0.1407]
[1776886973155,67.23,78840.27,0.0,-0.99854,0.0,0.14068]
[1776886977311,67.23,78833.22,0.0,-0.99856,0.0,0.13919]
[1776886980208,67.23,78832.15,0.0,-0.99856,0.0,0.13896]
[1776886985244,67.23,78832.51,0.0,-0.99856,0.0,0.13904]
[1776886990277,67.23,78835.08,0.0,-0.99855,0.0,0.13958]
[1776886994306,67.23,78842.31,0.0,-0.99853,0.0,0.14111]
[1776886996325,67.23,78843.69,0.0,-0.99853,0.0,0.14141]
[1776887001356,67.23,78841.17,0.0,-0.99854,0.0,0.14087]
[1776887007521,67.23,78837.55,0.0,-0.99855,0.0,0.1401]
[1776887013441,67.23,78840.08,0.0,-0.99855,0.0,0.13969]
[1776887014447,67.23,78845.69,0.0,-0.99854,0.0,0.14088]
[1776887015454,67.23,78849.65,0.0,-0.99853,0.0,0.14173]
[1776887017468,67.23,78848.3,0.0,-0.99853,0.0,0.14144]
[1776887022503,67.23,78846.39,0.0,-0.99853,0.0,0.14103]
[1776887027538,67.23,78842.97,0.0,-0.99854,0.0,0.14031]
[1776887032572,67.23,78841.05,0.0,-0.99855,0.0,0.1399]
[1776887035594,67.23,78833.07,0.0,-0.99857,0.0,0.13822]
[1776887036609,67.23,78831.82,0.0,-0.99857,0.0,0.13796]
[1776887041635,67.23,78841.02,0.0,-0.99855,0.0,0.13989]
[1776887042643,67.23,78841.7,0.0,-0.99854,0.0,0.14004]
[1776887047802,67.23,78843.49,0.0,-0.99854,0.0,0.14042]
[1776887051710,67.23,78837.85,0.0,-0.99855,0.0,0.13922]
[1776887056746,67.23,78837.36,0.0,-0.99856,0.0,0.13912]
[1776887059766,67.23,78844.43,0.0,-0.99854,0.0,0.14062]
[1776887060773,67.23,78850.32,0.0,-0.99852,0.0,0.14187]
[1776887062786,67.23,78852.15,0.0,-0.99852,0.0,0.14227]
[1776887067942,67.23,78855.15,0.0,-0.99851,0.0,0.14291]
[1776887072857,67.23,78839.66,0.0,-0.99856,0.0,0.13866]
[1776887073864,67.23,78838.85,0.0,-0.99856,0.0,0.13849]
[1776887078899,67.23,78840.17,0.0,-0.99856,0.0,0.13877]
[1776887083934,67.23,78840.68,0.0,-0.99856,0.0,0.13888]
[1776887089977,67.23,78840.5,0.0,-0.99856,0.0,0.13884]
[1776887095019,67.23,78841.14,0.0,-0.99856,0.0,0.13897]
[1776887100054,67.23,78840.79,0.0,-0.99856,0.0,0.1389]
[1776887105080,67.23,78839.05,0.0,-0.99856,0.0,0.13853]
[1776887107095,67.23,78833.03,0.0,-0.99857,0.0,0.13727]
[1776887110117,67.23,78839.1,0.0,-0.99856,0.0,0.13855]
[1776887114144,67.23,78834.57,0.0,-0.99857,0.0,0.1376]
[1776887115151,67.23,78827.16,0.0,-0.99859,0.0,0.13606]
[1776887121193,67.23,78825.28,0.0,-0.99859,0.0,0.13567]
[1776887126227,67.23,78826.92,0.0,-0.99859,0.0,0.13601]
[1776887131263,67.23,78813.75,0.0,-0.99863,0.0,0.1324]
[1776887136299,67.23,78813.35,0.0,-0.99863,0.0,0.13232]
[1776887141335,67.23,78816.89,0.0,-0.99862,0.0,0.13304]
[1776887146368,67.23,78819.55,0.0,-0.99862,0.0,0.13358]
[1776887151404,67.23,78817.86,0.0,-0.99862,0.0,0.13323]
[1776887156439,67.23,78823.65,0.0,-0.99861,0.0,0.13441]
[1776887158581,67.23,78826.1,0.0,-0.9986,0.0,0.13492]
[1776887164495,67.23,78827.51,0.0,-0.9986,0.0,0.13521]
[1776887168651,67.23,78813.46,0.0,-0.99863,0.0,0.13234]
[1776887170540,67.23,78813.19,0.0,-0.99863,0.0,0.13229]
[1776887175574,67.23,78815.66,0.0,-0.99862,0.0,0.13279]
[1776887177587,67.23,78819.58,0.0,-0.99862,0.0,0.13358]
[1776887180609,67.23,78825.61,0.0,-0.9986,0.0,0.13482]
[1776887184637,67.23,78826.6,0.0,-0.9986,0.0,0.13502]
[1776887186650,67.23,78820.53,0.0,-0.99861,0.0,0.13378]
[1776887191686,67.23,78818.83,0.0,-0.99863,0.0,0.13252]
[1776887196722,67.23,78819.51,0.0,-0.99863,0.0,0.13266]
[1776887201758,67.23,78822.49,0.0,-0.99862,0.0,0.13326]
[1776887202763,67.23,78813.04,0.0,-0.99864,0.0,0.13135]
[1776887203769,67.23,78803.34,0.0,-0.99866,0.0,0.12942]
[1776887204777,67.23,78802.47,0.0,-0.99866,0.0,0.12925]
[1776887207800,67.23,78808.4,0.0,-0.99865,0.0,0.13043]
[1776887208933,67.23,78814.39,0.0,-0.99864,0.0,0.13162]
[1776887210842,67.23,78814.88,0.0,-0.99864,0.0,0.13172]
[1776887214871,67.23,78821.01,0.0,-0.99862,0.0,0.13296]
[1776887217890,67.23,78820.84,0.0,-0.99862,0.0,0.13293]
[1776887222927,67.23,78818.69,0.0,-0.99863,0.0,0.13249]
[1776887225947,67.23,78824.77,0.0,-0.99861,0.0,0.13373]
[1776887230982,67.23,78823.73,0.0,-0.99862,0.0,0.13351]
[1776887236019,67.23,78825.22,0.0,-0.99861,0.0,0.13382]
[1776887241054,67.23,78824.89,0.0,-0.99861,0.0,0.13375]
[1776887246089,67.23,78833.75,0.0,-0.99859,0.0,0.13557]
[1776887247097,67.23,78849.37,0.0,-0.99856,0.0,0.13883]
[1776887248103,67.23,78849.12,0.0,-0.99856,0.0,0.13877]
[1776887251125,67.23,78854.96,0.0,-0.99855,0.0,0.13906]
[1776887257166,67.23,78857.49,0.0,-0.99855,0.0,0.1396]
[1776887259285,67.23,78871.39,0.0,-0.99851,0.0,0.14257]
[1776887265223,67.23,78878.58,0.0,-0.99849,0.0,0.14413]
[1776887270259,67.23,78876.7,0.0,-0.9985,0.0,0.14372]
[1776887272273,67.23,78871.22,0.0,-0.99851,0.0,0.14253]
[1776887277308,67.23,78873.24,0.0,-0.99851,0.0,0.14297]
[1776887282344,67.23,78873.18,0.0,-0.99851,0.0,0.14295]
[1776887287379,67.23,78874.8,0.0,-0.9985,0.0,0.14331]
[1776887292414,67.23,78873.14,0.0,-0.99851,0.0,0.14295]
[1776887297449,67.23,78865.8,0.0,-0.99853,0.0,0.14137]
[1776887302483,67.23,78860.08,0.0,-0.99854,0.0,0.14015]
[1776887304498,67.23,78852.3,0.0,-0.99856,0.0,0.1385]
[1776887309636,67.23,78854.95,0.0,-0.99855,0.0,0.13906]
[1776887315575,67.23,78850.54,0.0,-0.99857,0.0,0.13719]
[1776887320610,67.23,78850.9,0.0,-0.99857,0.0,0.13727]
[1776887328666,67.23,78851.93,0.0,-0.99857,0.0,0.13748]
[1776887333701,67.23,78852.64,0.0,-0.99857,0.0,0.13763]
[1776887339847,67.23,78851.11,0.0,-0.99857,0.0,0.13731]
[1776887345786,67.23,78847.18,0.0,-0.99858,0.0,0.13649]
[1776887349918,67.23,78852.26,0.0,-0.99857,0.0,0.13755]
[1776887357883,67.23,78849.85,0.0,-0.99857,0.0,0.13705]
[1776887359883,67.23,78835.02,0.0,-0.99861,0.0,0.13399]
[1776887360892,67.23,78835.15,0.0,-0.99861,0.0,0.13401]
[1776887365925,67.23,78835.31,0.0,-0.99861,0.0,0.13405]
[1776887369964,67.23,78842.99,0.0,-0.99859,0.0,0.13562]
[1776887370961,67.23,78851.0,0.0,-0.99857,0.0,0.13729]
[1776887371969,67.23,78866.48,0.0,-0.99854,0.0,0.1396]
[1776887372976,67.23,78869.74,0.0,-0.99854,0.0,0.1403]
[1776887375997,67.23,78873.07,0.0,-0.99853,0.0,0.14101]
[1776887381034,67.23,78877.56,0.0,-0.99852,0.0,0.14197]
[1776887386070,67.23,78874.04,0.0,-0.99853,0.0,0.14121]
[1776887391104,67.23,78875.42,0.0,-0.99852,0.0,0.14151]
[1776887395133,67.23,78879.56,0.0,-0.99851,0.0,0.1424]
[1776887400271,67.23,78881.92,0.0,-0.99851,0.0,0.14291]
[1776887402197,67.23,78898.97,0.0,-0.99846,0.0,0.14665]
[1776887403210,67.23,78869.34,0.0,-0.99854,0.0,0.14021]
[1776887404212,67.23,78841.01,0.0,-0.9986,0.0,0.13429]
[1776887405220,67.23,78840.95,0.0,-0.9986,0.0,0.13428]
[1776887406227,67.23,78846.47,0.0,-0.99859,0.0,0.13542]
[1776887407234,67.23,78847.62,0.0,-0.99859,0.0,0.13565]
[1776887410378,67.23,78853.08,0.0,-0.99858,0.0,0.13679]
[1776887416297,67.23,78851.54,0.0,-0.99858,0.0,0.13647]
[1776887418312,67.23,78844.96,0.0,-0.99859,0.0,0.1351]
[1776887422340,67.23,78842.55,0.0,-0.9986,0.0,0.13461]
[1776887427374,67.23,78847.49,0.0,-0.99859,0.0,0.13563]
[1776887428382,67.23,78837.87,0.0,-0.99861,0.0,0.13365]
[1776887429389,67.23,78836.02,0.0,-0.99862,0.0,0.13327]
[1776887431402,67.23,78840.46,0.0,-0.99861,0.0,0.13326]
[1776887436438,67.23,78841.17,0.0,-0.99861,0.0,0.13341]
[1776887441473,67.23,78838.92,0.0,-0.99862,0.0,0.13295]
[1776887445504,67.23,78826.6,0.0,-0.99865,0.0,0.13046]
[1776887446513,67.23,78825.56,0.0,-0.99865,0.0,0.13026]
[1776887448525,67.23,78831.38,0.0,-0.99864,0.0,0.13142]
[1776887453559,67.23,78828.66,0.0,-0.99864,0.0,0.13088]
[1776887458600,67.23,78833.02,0.0,-0.99863,0.0,0.13175]
[1776887459603,67.23,78850.69,0.0,-0.99859,0.0,0.13536]
[1776887460611,67.23,78855.8,0.0,-0.99858,0.0,0.13642]
[1776887462624,67.23,78855.59,0.0,-0.99858,0.0,0.13637]
[1776887466651,67.23,78845.44,0.0,-0.9986,0.0,0.13428]
[1776887467762,67.23,78844.27,0.0,-0.99861,0.0,0.13404]
[1776887470682,67.23,78838.12,0.0,-0.99862,0.0,0.13279]
[1776887471688,67.23,78835.36,0.0,-0.99863,0.0,0.13223]
[1776887474709,67.23,78843.48,0.0,-0.99861,0.0,0.13388]
[1776887475715,67.23,78846.72,0.0,-0.9986,0.0,0.13454]
[1776887478739,67.23,78845.12,0.0,-0.9986,0.0,0.13421]
[1776887480750,67.23,78839.04,0.0,-0.99862,0.0,0.13297]
[1776887481757,67.23,78840.49,0.0,-0.99861,0.0,0.13327]
[1776887486792,67.23,78839.67,0.0,-0.99862,0.0,0.1331]
[1776887490821,67.23,78844.87,0.0,-0.9986,0.0,0.13416]
[1776887492834,67.23,78848.46,0.0,-0.99861,0.0,0.13398]
[1776887497977,67.23,78851.4,0.0,-0.9986,0.0,0.13458]
[1776887499883,67.23,78856.53,0.0,-0.99859,0.0,0.13564]
[1776887500890,67.23,78857.27,0.0,-0.99858,0.0,0.13579]
[1776887503916,67.23,78847.67,0.0,-0.99861,0.0,0.13381]
[1776887505926,67.23,78848.22,0.0,-0.99861,0.0,0.13393]
[1776887506933,67.23,78842.46,0.0,-0.99862,0.0,0.13275]
[1776887508050,67.23,78840.31,0.0,-0.99862,0.0,0.13232]
[1776887512975,67.23,78833.06,0.0,-0.99864,0.0,0.13086]
[1776887518120,67.23,78833.94,0.0,-0.99864,0.0,0.13103]
[1776887524054,67.23,78837.25,0.0,-0.99863,0.0,0.1317]
[1776887526067,67.23,78832.0,0.0,-0.99864,0.0,0.13064]
[1776887531101,67.23,78831.36,0.0,-0.99864,0.0,0.13051]
[1776887532107,67.23,78820.49,0.0,-0.99867,0.0,0.12836]
[1776887533116,67.23,78815.18,0.0,-0.99868,0.0,0.12731]
[1776887534121,67.23,78814.8,0.0,-0.99868,0.0,0.12724]
[1776887539157,67.23,78814.85,0.0,-0.99868,0.0,0.12725]
[1776887544193,67.23,78814.87,0.0,-0.99868,0.0,0.12725]
[1776887549228,67.23,78814.69,0.0,-0.99868,0.0,0.12722]
[1776887555279,67.23,78814.33,0.0,-0.99869,0.0,0.12626]
[1776887560305,67.23,78815.96,0.0,-0.99869,0.0,0.12658]
[1776887564333,67.23,78791.55,0.0,-0.99874,0.0,0.1219]
[1776887565341,67.23,78777.45,0.0,-0.99877,0.0,0.11927]
[1776887566347,67.23,78780.11,0.0,-0.99876,0.0,0.11976]
[1776887569368,67.23,78784.81,0.0,-0.99875,0.0,0.12064]
[1776887572389,67.23,78786.88,0.0,-0.99875,0.0,0.12103]
[1776887575411,67.23,78781.2,0.0,-0.99876,0.0,0.11997]
[1776887576417,67.23,78776.57,0.0,-0.99877,0.0,0.11911]
[1776887577424,67.23,78777.56,0.0,-0.99877,0.0,0.11929]
[1776887580445,67.23,78781.4,0.0,-0.99876,0.0,0.12]
[1776887585480,67.23,78778.97,0.0,-0.99877,0.0,0.11955]
[1776887587494,67.23,78777.04,0.0,-0.99877,0.0,0.1192]
[1776887591522,67.23,78783.4,0.0,-0.99876,0.0,0.12038]
[1776887593536,67.23,78789.62,0.0,-0.99874,0.0,0.12154]
[1776887598711,67.23,78788.3,0.0,-0.99875,0.0,0.12129]
[1776887604613,67.23,78785.94,0.0,-0.99875,0.0,0.12085]
[1776887609648,67.23,78786.16,0.0,-0.99875,0.0,0.12089]
[1776887611665,67.23,78790.78,0.0,-0.99875,0.0,0.12091]
[1776887613678,67.23,78794.67,0.0,-0.99874,0.0,0.12164]
[1776887617707,67.23,78799.12,0.0,-0.99873,0.0,0.12248]
[1776887621734,67.23,78791.93,0.0,-0.99875,0.0,0.12112]
[1776887622742,67.23,78789.09,0.0,-0.99875,0.0,0.12059]
[1776887627777,67.23,78791.52,0.0,-0.99875,0.0,0.12104]
[1776887631805,67.23,78803.9,0.0,-0.99872,0.0,0.12338]
[1776887632813,67.23,78808.73,0.0,-0.99871,0.0,0.12431]
[1776887634826,67.23,78810.54,0.0,-0.99871,0.0,0.12466]
[1776887639861,67.23,78813.69,0.0,-0.9987,0.0,0.12526]
[1776887642883,67.23,78822.87,0.0,-0.99868,0.0,0.12705]
[1776887643889,67.23,78824.73,0.0,-0.99868,0.0,0.12741]
[1776887646910,67.23,78831.65,0.0,-0.99866,0.0,0.12878]
[1776887647917,67.23,78846.57,0.0,-0.99863,0.0,0.13176]
[1776887649061,67.23,78853.92,0.0,-0.99861,0.0,0.13325]
[1776887650941,67.23,78858.28,0.0,-0.9986,0.0,0.13414]
[1776887651945,67.23,78857.71,0.0,-0.9986,0.0,0.13403]
[1776887656979,67.23,78857.26,0.0,-0.9986,0.0,0.13393]
[1776887662015,67.23,78856.18,0.0,-0.99861,0.0,0.13371]
[1776887667049,67.23,78854.24,0.0,-0.99861,0.0,0.13332]
[1776887671078,67.23,78862.2,0.0,-0.9986,0.0,0.13402]
[1776887675106,67.23,78864.32,0.0,-0.9986,0.0,0.13446]
[1776887677120,67.23,78870.38,0.0,-0.99858,0.0,0.13571]
[1776887678126,67.23,78875.8,0.0,-0.99857,0.0,0.13684]
[1776887679272,67.23,78877.73,0.0,-0.99857,0.0,0.13724]
[1776887685176,67.23,78876.05,0.0,-0.99857,0.0,0.13689]
[1776887690211,67.23,78876.41,0.0,-0.99857,0.0,0.13697]
[1776887695247,67.23,78875.73,0.0,-0.99857,0.0,0.13682]
[1776887700290,67.23,78875.87,0.0,-0.99857,0.0,0.13685]
[1776887702309,67.23,78866.72,0.0,-0.99859,0.0,0.13495]
[1776887703307,67.23,78851.32,0.0,-0.99863,0.0,0.13181]
[1776887704314,67.23,78850.47,0.0,-0.99863,0.0,0.13163]
[1776887706334,67.23,78839.4,0.0,-0.99865,0.0,0.12942]
[1776887707335,67.23,78840.67,0.0,-0.99865,0.0,0.12967]
[1776887709349,67.23,78830.98,0.0,-0.99867,0.0,0.12775]
[1776887710358,67.23,78828.16,0.0,-0.99868,0.0,0.1272]
[1776887712370,67.23,78835.51,0.0,-0.99866,0.0,0.12864]
[1776887713378,67.23,78832.76,0.0,-0.99867,0.0,0.1281]
[1776887717406,67.23,78833.92,0.0,-0.99867,0.0,0.12833]
[1776887719557,67.23,78844.63,0.0,-0.99864,0.0,0.13046]
[1776887721432,67.23,78849.35,0.0,-0.99863,0.0,0.13141]
[1776887722440,67.23,78849.05,0.0,-0.99863,0.0,0.13135]
[1776887727475,67.23,78850.15,0.0,-0.99863,0.0,0.13157]
[1776887729628,67.23,78856.11,0.0,-0.99862,0.0,0.13278]
[1776887731503,67.23,78858.07,0.0,-0.99862,0.0,0.13226]
[1776887734525,67.23,78868.72,0.0,-0.9986,0.0,0.13444]
[1776887735530,67.23,78870.25,0.0,-0.99859,0.0,0.13475]
[1776887737545,67.23,78877.49,0.0,-0.99858,0.0,0.13625]
[1776887742584,67.23,78877.61,0.0,-0.99858,0.0,0.13628]
[1776887747615,67.23,78878.05,0.0,-0.99857,0.0,0.13637]
[1776887752649,67.23,78880.15,0.0,-0.99857,0.0,0.13681]
[1776887757686,67.23,78875.73,0.0,-0.99858,0.0,0.13588]
[1776887759840,67.23,78871.3,0.0,-0.99859,0.0,0.13497]
[1776887763727,67.23,78884.49,0.0,-0.99856,0.0,0.13772]
[1776887764734,67.23,78887.03,0.0,-0.99855,0.0,0.13825]
[1776887769910,67.23,78885.31,0.0,-0.99856,0.0,0.13789]
[1776887775811,67.23,78883.0,0.0,-0.99856,0.0,0.1374]
[1776887780845,67.23,78886.4,0.0,-0.99855,0.0,0.13812]
[1776887785884,67.23,78886.24,0.0,-0.99855,0.0,0.13808]
[1776887788903,67.23,78897.9,0.0,-0.99853,0.0,0.14056]
[1776887790055,67.23,78904.36,0.0,-0.99851,0.0,0.14195]
[1776887790918,67.23,78904.54,0.0,-0.99851,0.0,0.14199]
[1776887794946,67.23,78898.29,0.0,-0.99854,0.0,0.13968]
[1776887800124,67.23,78901.51,0.0,-0.99853,0.0,0.14037]
[1776887806023,67.23,78902.19,0.0,-0.99853,0.0,0.14052]
[1776887811060,67.23,78905.06,0.0,-0.99852,0.0,0.14113]
[1776887814078,67.23,78911.35,0.0,-0.9985,0.0,0.14249]
[1776887815086,67.23,78920.88,0.0,-0.99848,0.0,0.14457]
[1776887816093,67.23,78919.59,0.0,-0.99848,0.0,0.14429]
[1776887821128,67.23,78923.54,0.0,-0.99847,0.0,0.14515]
[1776887824148,67.23,78929.49,0.0,-0.99846,0.0,0.14647]
[1776887826163,67.23,78937.74,0.0,-0.99844,0.0,0.14831]
[1776887827169,67.23,78943.49,0.0,-0.99842,0.0,0.14961]
[1776887828177,67.23,78942.15,0.0,-0.99843,0.0,0.14931]
[1776887833212,67.23,78943.58,0.0,-0.99842,0.0,0.14963]
[1776887838248,67.23,78941.89,0.0,-0.99843,0.0,0.14925]
[1776887843282,67.23,78939.49,0.0,-0.99843,0.0,0.14871]
[1776887844289,67.23,78933.65,0.0,-0.99845,0.0,0.1474]
[1776887845298,67.23,78929.39,0.0,-0.99846,0.0,0.14645]
[1776887848317,67.23,78925.49,0.0,-0.99847,0.0,0.14558]
[1776887850474,67.23,78937.63,0.0,-0.99844,0.0,0.14829]
[1776887851338,67.23,78937.63,0.0,-0.99845,0.0,0.14729]
[1776887852345,67.23,78945.57,0.0,-0.99843,0.0,0.14907]
[1776887857380,67.23,78950.85,0.0,-0.99841,0.0,0.15026]
[1776887862414,67.23,78950.08,0.0,-0.99842,0.0,0.15009]
[1776887867450,67.23,78952.61,0.0,-0.99841,0.0,0.15066]
[1776887870470,67.23,78946.95,0.0,-0.99842,0.0,0.14938]
[1776887873493,67.23,78939.9,0.0,-0.99844,0.0,0.14779]
[1776887874499,67.23,78931.83,0.0,-0.99846,0.0,0.14599]
[1776887875505,67.23,78928.7,0.0,-0.99847,0.0,0.1453]
[1776887880541,67.23,78929.67,0.0,-0.99847,0.0,0.14552]
[1776887884571,67.23,78925.67,0.0,-0.99848,0.0,0.14464]
[1776887886584,67.23,78937.79,0.0,-0.99845,0.0,0.14732]
[1776887887591,67.23,78940.08,0.0,-0.99844,0.0,0.14783]
[1776887888599,67.23,78932.71,0.0,-0.99846,0.0,0.14619]
[1776887889604,67.23,78925.26,0.0,-0.99848,0.0,0.14455]
[1776887890759,67.23,78919.26,0.0,-0.99849,0.0,0.14323]
[1776887891619,67.23,78919.26,0.0,-0.99849,0.0,0.14323]
[1776887896656,67.23,78916.98,0.0,-0.9985,0.0,0.14274]
[1776887901689,67.23,78917.65,0.0,-0.9985,0.0,0.14288]
[1776887906723,67.23,78914.91,0.0,-0.99851,0.0,0.14229]
[1776887908737,67.23,78925.81,0.0,-0.99848,0.0,0.14467]
[1776887909744,67.23,78928.36,0.0,-0.99847,0.0,0.14523]
[1776887914779,67.23,78929.47,0.0,-0.99848,0.0,0.14448]
[1776887919815,67.23,78926.42,0.0,-0.99849,0.0,0.14381]
[1776887922836,67.23,78917.26,0.0,-0.99851,0.0,0.14182]
[1776887923843,67.23,78917.12,0.0,-0.99851,0.0,0.14179]
[1776887928915,67.23,78919.21,0.0,-0.9985,0.0,0.14224]
[1776887933950,67.23,78916.21,0.0,-0.99851,0.0,0.1416]
[1776887938985,67.23,78916.5,0.0,-0.99851,0.0,0.14166]
[1776887939992,67.23,78910.63,0.0,-0.99853,0.0,0.1404]
[1776887941111,67.23,78915.89,0.0,-0.99851,0.0,0.14153]
[1776887942006,67.23,78915.89,0.0,-0.99851,0.0,0.14153]
[1776887945030,67.23,78922.01,0.0,-0.9985,0.0,0.14285]
[1776887946034,67.23,78917.12,0.0,-0.99851,0.0,0.14179]
[1776887951181,67.23,78917.08,0.0,-0.99851,0.0,0.14178]
[1776887957112,67.23,78918.31,0.0,-0.99851,0.0,0.14205]
[1776887958118,67.23,78908.11,0.0,-0.99853,0.0,0.13986]
[1776887959125,67.23,78896.77,0.0,-0.99856,0.0,0.13745]
[1776887964160,67.23,78897.83,0.0,-0.99856,0.0,0.13768]
[1776887967185,67.23,78889.73,0.0,-0.99858,0.0,0.13598]
[1776887971325,67.23,78883.37,0.0,-0.9986,0.0,0.13373]
[1776887972223,67.23,78882.98,0.0,-0.9986,0.0,0.13365]
[1776887974248,67.23,78873.45,0.0,-0.99862,0.0,0.13171]
[1776887977258,67.23,78862.64,0.0,-0.99865,0.0,0.12953]
[1776887978272,67.23,78856.47,0.0,-0.99866,0.0,0.12831]
[1776887983301,67.23,78846.92,0.0,-0.99868,0.0,0.12643]
[1776887984318,67.23,78839.85,0.0,-0.9987,0.0,0.12505]
[1776887986323,67.23,78834.52,0.0,-0.99871,0.0,0.12403]
[1776887988338,67.23,78828.53,0.0,-0.99872,0.0,0.12288]
[1776887992365,67.23,78824.21,0.0,-0.99873,0.0,0.12206]
[1776887994381,67.23,78830.58,0.0,-0.99872,0.0,0.12327]
[1776887997401,67.23,78838.96,0.0,-0.9987,0.0,0.12488]
[1776888002439,67.23,78858.79,0.0,-0.99866,0.0,0.12877]
[1776888003447,67.23,78863.55,0.0,-0.99865,0.0,0.12971]
[1776888004452,67.23,78870.43,0.0,-0.99863,0.0,0.1311]
[1776888006585,67.23,78886.48,0.0,-0.99859,0.0,0.13437]
[1776888007473,67.23,78886.48,0.0,-0.99859,0.0,0.13437]
[1776888009486,67.23,78871.41,0.0,-0.99863,0.0,0.13129]
[1776888010493,67.23,78858.26,0.0,-0.99866,0.0,0.12866]
[1776888011501,67.23,78848.83,0.0,-0.99868,0.0,0.1268]
[1776888012507,67.23,78857.15,0.0,-0.99866,0.0,0.12844]
[1776888014526,67.23,78849.72,0.0,-0.99868,0.0,0.12698]
[1776888015532,67.23,78842.76,0.0,-0.99869,0.0,0.12562]
[1776888016657,67.23,78836.24,0.0,-0.99871,0.0,0.12436]
[1776888019558,67.23,78835.94,0.0,-0.99871,0.0,0.1243]
[1776888024600,67.23,78832.07,0.0,-0.99872,0.0,0.12356]
[1776888025603,67.23,78824.56,0.0,-0.99873,0.0,0.12212]
[1776888026611,67.23,78823.67,0.0,-0.99873,0.0,0.12196]
[1776888031645,67.23,78822.66,0.0,-0.99874,0.0,0.1209]
[1776888034667,67.23,78809.82,0.0,-0.99877,0.0,0.11851]
[1776888035678,67.23,78805.36,0.0,-0.99878,0.0,0.11769]
[1776888036684,67.23,78811.52,0.0,-0.99877,0.0,0.11883]
[1776888037690,67.23,78812.71,0.0,-0.99877,0.0,0.11905]
[1776888040709,67.23,78825.67,0.0,-0.99874,0.0,0.12147]
[1776888041715,67.23,78827.58,0.0,-0.99873,0.0,0.12183]
[1776888043735,67.23,78832.62,0.0,-0.99872,0.0,0.12279]
[1776888047761,67.23,78839.33,0.0,-0.99871,0.0,0.12407]
[1776888049775,67.23,78837.22,0.0,-0.99871,0.0,0.12367]
[1776888050782,67.23,78837.8,0.0,-0.99871,0.0,0.12378]
[1776888055819,67.23,78836.84,0.0,-0.99871,0.0,0.1236]
[1776888060852,67.23,78842.38,0.0,-0.9987,0.0,0.12466]
[1776888061860,67.23,78857.34,0.0,-0.99867,0.0,0.12758]
[1776888062866,67.23,78866.11,0.0,-0.99865,0.0,0.12932]
[1776888063873,67.23,78864.52,0.0,-0.99865,0.0,0.129]
[1776888068912,67.23,78853.87,0.0,-0.99868,0.0,0.1269]
[1776888069916,67.23,78854.72,0.0,-0.99868,0.0,0.12707]
[1776888074952,67.23,78854.08,0.0,-0.99868,0.0,0.12694]
[1776888075958,67.23,78847.93,0.0,-0.99869,0.0,0.12574]
[1776888077095,67.23,78839.26,0.0,-0.99871,0.0,0.12406]
[1776888079986,67.23,78838.52,0.0,-0.99871,0.0,0.12392]
[1776888085028,67.23,78838.84,0.0,-0.99871,0.0,0.12398]
[1776888090064,67.23,78840.74,0.0,-0.99871,0.0,0.12435]
[1776888095092,67.23,78849.98,0.0,-0.99869,0.0,0.12525]
[1776888100130,67.23,78848.85,0.0,-0.9987,0.0,0.12503]
[1776888101134,67.23,78836.85,0.0,-0.99872,0.0,0.12273]
[1776888103148,67.23,78832.13,0.0,-0.99873,0.0,0.12183]
[1776888107306,67.23,78842.41,0.0,-0.99871,0.0,0.12379]
[1776888108183,67.23,78842.41,0.0,-0.99871,0.0,0.12379]
[1776888109190,67.23,78851.41,0.0,-0.99869,0.0,0.12553]
[1776888114225,67.23,78855.1,0.0,-0.99868,0.0,0.12625]
[1776888119259,67.23,78856.41,0.0,-0.99868,0.0,0.1265]
[1776888122283,67.23,78871.93,0.0,-0.99865,0.0,0.12957]
[1776888123288,67.23,78879.33,0.0,-0.99863,0.0,0.13106]
[1776888128323,67.23,78882.94,0.0,-0.99862,0.0,0.13179]
[1776888133357,67.23,78885.76,0.0,-0.99861,0.0,0.13237]
[1776888138393,67.23,78881.98,0.0,-0.99862,0.0,0.1316]
[1776888141415,67.23,78890.81,0.0,-0.9986,0.0,0.1334]
[1776888143428,67.23,78902.16,0.0,-0.99858,0.0,0.13574]
[1776888144436,67.23,78909.71,0.0,-0.99856,0.0,0.13733]
[1776888145442,67.23,78915.64,0.0,-0.99854,0.0,0.13858]
[1776888146448,67.23,78903.07,0.0,-0.99857,0.0,0.13593]
[1776888147620,67.23,78894.22,0.0,-0.99859,0.0,0.1341]
[1776888149480,67.23,78891.64,0.0,-0.9986,0.0,0.13357]
[1776888150487,67.23,78882.09,0.0,-0.99862,0.0,0.13162]
[1776888155522,67.23,78879.06,0.0,-0.99864,0.0,0.13009]
[1776888159554,67.23,78871.41,0.0,-0.99866,0.0,0.12856]
[1776888164586,67.23,78863.71,0.0,-0.99867,0.0,0.12704]
[1776888167764,67.23,78875.45,0.0,-0.99865,0.0,0.12937]
[1776888168615,67.23,78875.45,0.0,-0.99865,0.0,0.12937]
[1776888169624,67.23,78880.71,0.0,-0.99864,0.0,0.13042]
[1776888173650,67.23,78885.73,0.0,-0.99862,0.0,0.13144]
[1776888178685,67.23,78889.81,0.0,-0.99861,0.0,0.13227]
[1776888183719,67.23,78893.54,0.0,-0.99861,0.0,0.13303]
[1776888188755,67.23,78890.78,0.0,-0.99861,0.0,0.13246]
[1776888193792,67.23,78882.62,0.0,-0.99863,0.0,0.13081]
[1776888194798,67.23,78880.87,0.0,-0.99863,0.0,0.13046]
[1776888199833,67.23,78887.04,0.0,-0.99862,0.0,0.1317]
[1776888202854,67.23,78889.46,0.0,-0.99862,0.0,0.1322]
[1776888207889,67.23,78888.68,0.0,-0.99862,0.0,0.13204]
[1776888212926,67.23,78883.32,0.0,-0.99864,0.0,0.13003]
[1776888213933,67.23,78877.15,0.0,-0.99865,0.0,0.1288]
[1776888214939,67.23,78877.38,0.0,-0.99865,0.0,0.12885]
[1776888219975,67.23,78875.51,0.0,-0.99866,0.0,0.12847]
[1776888221988,67.23,78882.16,0.0,-0.99864,0.0,0.1298]
[1776888222996,67.23,78890.31,0.0,-0.99862,0.0,0.13144]
[1776888224004,67.23,78889.6,0.0,-0.99862,0.0,0.1313]
[1776888229043,67.23,78893.45,0.0,-0.99862,0.0,0.13208]
[1776888233066,67.23,78887.16,0.0,-0.99863,0.0,0.13081]
[1776888235080,67.23,78883.92,0.0,-0.99864,0.0,0.13016]
[1776888240116,67.23,78888.85,0.0,-0.99863,0.0,0.13115]
[1776888242130,67.23,78893.53,0.0,-0.99862,0.0,0.1321]
[1776888247165,67.23,78893.55,0.0,-0.99862,0.0,0.1321]
[1776888252201,67.23,78895.11,0.0,-0.99861,0.0,0.13242]
[1776888257235,67.23,78896.82,0.0,-0.99861,0.0,0.13277]
[1776888262270,67.23,78895.63,0.0,-0.99861,0.0,0.13253]
[1776888267306,67.23,78896.08,0.0,-0.99861,0.0,0.13262]
[1776888273348,67.23,78895.63,0.0,-0.99862,0.0,0.1316]
[1776888276368,67.23,78900.93,0.0,-0.99861,0.0,0.13268]
[1776888278535,67.23,78895.54,0.0,-0.99862,0.0,0.13158]
[1776888279390,67.23,78895.54,0.0,-0.99862,0.0,0.13158]
[1776888284425,67.23,78894.72,0.0,-0.99862,0.0,0.13142]
[1776888288605,67.23,78887.43,0.0,-0.99864,0.0,0.12995]
[1776888289462,67.23,78887.43,0.0,-0.99864,0.0,0.12995]
[1776888292487,67.23,78893.76,0.0,-0.99862,0.0,0.13122]
[1776888293490,67.23,78907.89,0.0,-0.99859,0.0,0.13411]
[1776888297518,67.23,78899.93,0.0,-0.99861,0.0,0.13248]
[1776888300553,67.23,78894.2,0.0,-0.99862,0.0,0.13131]
[1776888303586,67.23,78889.21,0.0,-0.99863,0.0,0.1303]
[1776888308757,67.23,78892.88,0.0,-0.99863,0.0,0.13104]
[1776888314652,67.23,78895.05,0.0,-0.99862,0.0,0.13148]
[1776888316666,67.23,78901.92,0.0,-0.99861,0.0,0.13288]
[1776888321700,67.23,78906.84,0.0,-0.99859,0.0,0.1339]
[1776888326740,67.23,78906.36,0.0,-0.99859,0.0,0.1338]
[1776888331773,67.23,78903.52,0.0,-0.99861,0.0,0.13228]
[1776888333787,67.23,78897.99,0.0,-0.99862,0.0,0.13116]
[1776888335802,67.23,78893.25,0.0,-0.99863,0.0,0.1302]
[1776888340840,67.23,78894.45,0.0,-0.99863,0.0,0.13044]
[1776888342857,67.23,78882.44,0.0,-0.99866,0.0,0.12804]
[1776888345873,67.23,78876.55,0.0,-0.99867,0.0,0.12688]
[1776888350907,67.23,78873.52,0.0,-0.99868,0.0,0.12628]
[1776888354936,67.23,78867.51,0.0,-0.99869,0.0,0.12511]
[1776888359972,67.23,78866.27,0.0,-0.9987,0.0,0.12487]
[1776888362993,67.23,78856.9,0.0,-0.99872,0.0,0.12306]
[1776888363999,67.23,78855.92,0.0,-0.99872,0.0,0.12288]
[1776888369035,67.23,78855.9,0.0,-0.99872,0.0,0.12287]
[1776888371048,67.23,78858.26,0.0,-0.99871,0.0,0.12333]
[1776888376083,67.23,78862.96,0.0,-0.9987,0.0,0.12423]
[1776888378096,67.23,78863.94,0.0,-0.9987,0.0,0.12442]
[1776888383133,67.23,78872.7,0.0,-0.99868,0.0,0.12612]
[1776888384139,67.23,78872.43,0.0,-0.99868,0.0,0.12607]
[1776888385149,67.23,78866.81,0.0,-0.99869,0.0,0.12497]
[1776888386153,67.23,78865.68,0.0,-0.9987,0.0,0.12476]
[1776888388167,67.23,78860.26,0.0,-0.99871,0.0,0.12371]
[1776888389327,67.23,78853.4,0.0,-0.99872,0.0,0.1224]
[1776888391193,67.23,78852.97,0.0,-0.99873,0.0,0.12144]
[1776888393203,67.23,78840.04,0.0,-0.99876,0.0,0.11902]
[1776888395216,67.23,78838.14,0.0,-0.99876,0.0,0.11866]
[1776888398237,67.23,78834.67,0.0,-0.99877,0.0,0.11802]
[1776888402265,67.23,78830.03,0.0,-0.99878,0.0,0.11717]
[1776888407300,67.23,78828.28,0.0,-0.99879,0.0,0.11685]
[1776888413342,67.23,78830.48,0.0,-0.99878,0.0,0.11725]
[1776888418377,67.23,78832.88,0.0,-0.99878,0.0,0.11769]
[1776888421398,67.23,78827.61,0.0,-0.99879,0.0,0.11673]
[1776888423412,67.23,78820.19,0.0,-0.9988,0.0,0.11538]
[1776888428447,67.23,78822.75,0.0,-0.9988,0.0,0.11584]
[1776888433634,67.23,78808.98,0.0,-0.99882,0.0,0.11336]
[1776888439526,67.23,78816.28,0.0,-0.99881,0.0,0.11467]
[1776888440532,67.23,78825.66,0.0,-0.99879,0.0,0.11637]
[1776888444711,67.23,78820.55,0.0,-0.9988,0.0,0.11544]
[1776888446574,67.23,78815.07,0.0,-0.99881,0.0,0.11445]
[1776888450602,67.23,78809.92,0.0,-0.99882,0.0,0.11353]
[1776888455637,67.23,78807.4,0.0,-0.99884,0.0,0.11226]
[1776888460672,67.23,78806.5,0.0,-0.99884,0.0,0.11211]
[1776888465707,67.23,78806.51,0.0,-0.99884,0.0,0.11211]
[1776888470741,67.23,78804.15,0.0,-0.99884,0.0,0.11169]
[1776888475778,67.23,78802.56,0.0,-0.99885,0.0,0.11141]
[1776888477791,67.23,78795.27,0.0,-0.99886,0.0,0.11014]
[1776888481822,67.23,78804.99,0.0,-0.99884,0.0,0.11184]
[1776888486854,67.23,78808.2,0.0,-0.99883,0.0,0.11241]
[1776888489958,67.23,78815.81,0.0,-0.99882,0.0,0.11376]
[1776888490965,67.23,78822.48,0.0,-0.99881,0.0,0.11496]
[1776888491964,67.23,78823.56,0.0,-0.9988,0.0,0.11515]
[1776888496999,67.23,78825.56,0.0,-0.9988,0.0,0.11551]
[1776888502035,67.23,78826.53,0.0,-0.9988,0.0,0.11569]
[1776888505142,67.23,78812.24,0.0,-0.99883,0.0,0.11312]
[1776888506065,67.23,78812.0,0.0,-0.99883,0.0,0.11308]
[1776888507071,67.23,78809.93,0.0,-0.99883,0.0,0.11271]
[1776888512108,67.23,78809.36,0.0,-0.99884,0.0,0.1118]
[1776888517143,67.23,78807.81,0.0,-0.99884,0.0,0.11152]
[1776888522178,67.23,78805.19,0.0,-0.99885,0.0,0.11106]
[1776888525284,67.23,78793.83,0.0,-0.99887,0.0,0.10909]
[1776888527214,67.23,78794.25,0.0,-0.99887,0.0,0.10916]
[1776888532248,67.23,78794.86,0.0,-0.99887,0.0,0.10927]
[1776888537289,67.23,78795.04,0.0,-0.99887,0.0,0.1093]
[1776888542318,67.23,78794.98,0.0,-0.99887,0.0,0.10929]
[1776888547354,67.23,78797.26,0.0,-0.99886,0.0,0.10968]
[1776888550375,67.23,78806.3,0.0,-0.99885,0.0,0.11126]
[1776888551383,67.23,78813.88,0.0,-0.99883,0.0,0.11259]
[1776888552389,67.23,78817.16,0.0,-0.99882,0.0,0.11318]
[1776888557422,67.23,78817.08,0.0,-0.99882,0.0,0.11316]
[1776888560443,67.23,78811.92,0.0,-0.99884,0.0,0.11225]
[1776888561452,67.23,78806.02,0.0,-0.99885,0.0,0.11121]
[1776888562465,67.23,78801.2,0.0,-0.99886,0.0,0.11037]
[1776888563465,67.23,78795.65,0.0,-0.99887,0.0,0.1094]
[1776888564471,67.23,78779.48,0.0,-0.9989,0.0,0.10664]
[1776888565564,67.23,78778.39,0.0,-0.9989,0.0,0.10646]
[1776888570513,67.23,78786.31,0.0,-0.99889,0.0,0.1078]
[1776888571522,67.23,78791.03,0.0,-0.99888,0.0,0.10781]
[1776888572529,67.23,78780.99,0.0,-0.9989,0.0,0.10611]
[1776888573535,67.23,78779.44,0.0,-0.99891,0.0,0.10585]
[1776888578572,67.23,78776.27,0.0,-0.99891,0.0,0.10532]
[1776888583611,67.23,78777.33,0.0,-0.99891,0.0,0.1055]
[1776888584615,67.23,78771.23,0.0,-0.99892,0.0,0.10448]
[1776888585705,67.23,78771.27,0.0,-0.99892,0.0,0.10449]
[1776888591665,67.23,78775.13,0.0,-0.99891,0.0,0.10513]
[1776888596699,67.23,78770.76,0.0,-0.99892,0.0,0.1044]
[1776888601739,67.23,78769.26,0.0,-0.99893,0.0,0.10415]
[1776888606770,67.23,78767.87,0.0,-0.99893,0.0,0.10392]
[1776888608783,67.23,78761.5,0.0,-0.99894,0.0,0.10288]
[1776888609790,67.23,78750.68,0.0,-0.99896,0.0,0.10112]
[1776888614825,67.23,78747.41,0.0,-0.99896,0.0,0.10059]
[1776888619859,67.23,78742.7,0.0,-0.99897,0.0,0.09984]
[1776888623888,67.23,78735.61,0.0,-0.99899,0.0,0.09871]
[1776888628923,67.23,78734.42,0.0,-0.99899,0.0,0.09853]
[1776888633957,67.23,78734.71,0.0,-0.99899,0.0,0.09784]
[1776888638993,67.23,78736.02,0.0,-0.99899,0.0,0.09804]
[1776888645035,67.23,78735.71,0.0,-0.99899,0.0,0.09799]
[1776888650076,67.23,78735.35,0.0,-0.99899,0.0,0.09794]
[1776888655105,67.23,78731.54,0.0,-0.999,0.0,0.09734]
[1776888659136,67.23,78736.98,0.0,-0.99899,0.0,0.09819]
[1776888664168,67.23,78738.14,0.0,-0.99899,0.0,0.09838]
[1776888665174,67.23,78742.74,0.0,-0.99898,0.0,0.0991]
[1776888666269,67.23,78751.55,0.0,-0.99897,0.0,0.10051]
[1776888668197,67.23,78755.01,0.0,-0.99896,0.0,0.10107]
[1776888673232,67.23,78755.55,0.0,-0.99896,0.0,0.10115]
[1776888676370,67.23,78761.57,0.0,-0.99895,0.0,0.10213]
[1776888679274,67.23,78769.18,0.0,-0.99893,0.0,0.10337]
[1776888681288,67.23,78771.61,0.0,-0.99893,0.0,0.10377]
[1776888686440,67.23,78771.69,0.0,-0.99893,0.0,0.10379]
[1776888692369,67.23,78772.63,0.0,-0.99893,0.0,0.10317]
[1776888695392,67.23,78765.87,0.0,-0.99895,0.0,0.10207]
[1776888696399,67.23,78754.85,0.0,-0.99897,0.0,0.10029]
[1776888697404,67.23,78752.83,0.0,-0.99897,0.0,0.09997]
[1776888702439,67.23,78754.92,0.0,-0.99897,0.0,0.1003]
[1776888707474,67.23,78753.81,0.0,-0.99897,0.0,0.10012]
[1776888708482,67.23,78761.95,0.0,-0.99895,0.0,0.10143]
[1776888709488,67.23,78758.21,0.0,-0.99896,0.0,0.10083]
[1776888711502,67.23,78756.61,0.0,-0.99896,0.0,0.10057]
[1776888716653,67.23,78759.15,0.0,-0.99896,0.0,0.10098]
[1776888722579,67.23,78757.02,0.0,-0.99896,0.0,0.10064]
[1776888727614,67.23,78761.08,0.0,-0.99896,0.0,0.10129]
[1776888732652,67.23,78762.82,0.0,-0.99895,0.0,0.10157]
[1776888735673,67.23,78771.21,0.0,-0.99894,0.0,0.10294]
[1776888736797,67.23,78775.2,0.0,-0.99893,0.0,0.1036]
[1776888737687,67.23,78775.2,0.0,-0.99893,0.0,0.1036]
[1776888742722,67.23,78775.5,0.0,-0.99893,0.0,0.10365]
[1776888747757,67.23,78777.87,0.0,-0.99892,0.0,0.10404]
[1776888752792,67.23,78780.58,0.0,-0.99893,0.0,0.10372]
[1776888757828,67.23,78782.16,0.0,-0.99892,0.0,0.10398]
[1776888762863,67.23,78784.55,0.0,-0.99892,0.0,0.10437]
[1776888768905,67.23,78784.92,0.0,-0.99892,0.0,0.10444]
[1776888771926,67.23,78775.09,0.0,-0.99894,0.0,0.10281]
[1776888773940,67.23,78767.87,0.0,-0.99895,0.0,0.10164]
[1776888777083,67.23,78778.78,0.0,-0.99893,0.0,0.10342]
[1776888778980,67.23,78775.31,0.0,-0.99894,0.0,0.10285]
[1776888785024,67.23,78777.45,0.0,-0.99893,0.0,0.1032]
[1776888790059,67.23,78775.42,0.0,-0.99894,0.0,0.10287]
[1776888795094,67.23,78776.67,0.0,-0.99893,0.0,0.10307]
[1776888800129,67.23,78775.27,0.0,-0.99894,0.0,0.10284]
[1776888805279,67.23,78772.4,0.0,-0.99894,0.0,0.10237]
[1776888811206,67.23,78771.23,0.0,-0.99895,0.0,0.10142]
[1776888816241,67.23,78767.74,0.0,-0.99896,0.0,0.10086]
[1776888821276,67.23,78767.65,0.0,-0.99896,0.0,0.10084]
[1776888823290,67.23,78772.61,0.0,-0.99895,0.0,0.10165]
[1776888828325,67.23,78774.47,0.0,-0.99895,0.0,0.10195]
[1776888832359,67.23,78764.42,0.0,-0.99896,0.0,0.10033]
[1776888834367,67.23,78759.42,0.0,-0.99897,0.0,0.09953]
[1776888839402,67.23,78755.11,0.0,-0.99898,0.0,0.09884]
[1776888845559,67.23,78753.76,0.0,-0.99898,0.0,0.09863]
[1776888853499,67.23,78753.11,0.0,-0.99898,0.0,0.09852]
[1776888859542,67.23,78752.34,0.0,-0.99899,0.0,0.0984]
[1776888864583,67.23,78751.97,0.0,-0.99899,0.0,0.09834]
[1776888865586,67.23,78736.16,0.0,-0.99901,0.0,0.09588]
[1776888866597,67.23,78731.94,0.0,-0.99902,0.0,0.09523]
[1776888869615,67.23,78731.56,0.0,-0.99902,0.0,0.09517]
[1776888874649,67.23,78732.2,0.0,-0.99903,0.0,0.09455]
[1776888878677,67.23,78726.28,0.0,-0.99904,0.0,0.09365]
[1776888883712,67.23,78730.51,0.0,-0.99903,0.0,0.0943]
[1776888888748,67.23,78731.35,0.0,-0.99903,0.0,0.09442]
[1776888893782,67.23,78727.95,0.0,-0.99904,0.0,0.09391]
[1776888898817,67.23,78727.79,0.0,-0.99904,0.0,0.09388]
[1776888903852,67.23,78730.44,0.0,-0.99903,0.0,0.09429]
[1776888908887,67.23,78731.95,0.0,-0.99903,0.0,0.09451]
[1776888913921,67.23,78731.28,0.0,-0.99903,0.0,0.09441]
[1776888919964,67.23,78729.56,0.0,-0.99903,0.0,0.09415]
[1776888925000,67.23,78730.4,0.0,-0.99903,0.0,0.09428]
[1776888930034,67.23,78730.35,0.0,-0.99903,0.0,0.09427]
[1776888934063,67.23,78735.59,0.0,-0.99903,0.0,0.09435]
[1776888938091,67.23,78727.71,0.0,-0.99904,0.0,0.09316]
[1776888940105,67.23,78722.3,0.0,-0.99905,0.0,0.09235]
[1776888945142,67.23,78723.21,0.0,-0.99905,0.0,0.09249]
[1776888950181,67.23,78727.31,0.0,-0.99904,0.0,0.0931]
[1776888955220,67.23,78725.31,0.0,-0.99905,0.0,0.0928]
[1776888957366,67.23,78732.49,0.0,-0.99904,0.0,0.09388]
[1776888958236,67.23,78732.36,0.0,-0.99904,0.0,0.09386]
[1776888960251,67.23,78732.89,0.0,-0.99903,0.0,0.09394]
[1776888965285,67.23,78732.31,0.0,-0.99904,0.0,0.09386]
[1776888970319,67.23,78731.01,0.0,-0.99904,0.0,0.09366]
[1776888972336,67.23,78725.22,0.0,-0.99905,0.0,0.09279]
[1776888975355,67.23,78722.93,0.0,-0.99905,0.0,0.09244]
[1776888980390,67.23,78722.65,0.0,-0.99905,0.0,0.0924]
[1776888985425,67.23,78725.13,0.0,-0.99905,0.0,0.09277]
[1776888989453,67.23,78732.82,0.0,-0.99903,0.0,0.09393]
[1776888994488,67.23,78731.34,0.0,-0.99904,0.0,0.093]
[1776888999524,67.23,78731.95,0.0,-0.99904,0.0,0.09309]
[1776889004559,67.23,78732.69,0.0,-0.99904,0.0,0.0932]
[1776889009593,67.23,78733.88,0.0,-0.99904,0.0,0.09338]
[1776889014629,67.23,78732.39,0.0,-0.99904,0.0,0.09316]
[1776889019664,67.23,78734.48,0.0,-0.99904,0.0,0.09347]
[1776889024698,67.23,78735.18,0.0,-0.99904,0.0,0.09358]
[1776889027720,67.23,78740.23,0.0,-0.99903,0.0,0.09434]
[1776889028727,67.23,78740.94,0.0,-0.99903,0.0,0.09445]
[1776889030740,67.23,78734.48,0.0,-0.99904,0.0,0.09347]
[1776889035776,67.23,78733.88,0.0,-0.99904,0.0,0.09338]
[1776889040810,67.23,78735.48,0.0,-0.99904,0.0,0.09362]
[1776889042826,67.23,78742.07,0.0,-0.99903,0.0,0.09462]
[1776889044839,67.23,78743.94,0.0,-0.99902,0.0,0.09491]
[1776889049876,67.23,78740.8,0.0,-0.99903,0.0,0.09443]
[1776889054910,67.23,78737.44,0.0,-0.99904,0.0,0.09321]
[1776889057932,67.23,78728.31,0.0,-0.99906,0.0,0.09184]
[1776889058939,67.23,78717.96,0.0,-0.99907,0.0,0.09031]
[1776889059946,67.23,78713.31,0.0,-0.99908,0.0,0.08963]
[1776889061960,67.23,78712.67,0.0,-0.99908,0.0,0.08954]
[1776889066998,67.23,78715.68,0.0,-0.99908,0.0,0.08998]
[1776889072030,67.23,78719.21,0.0,-0.99907,0.0,0.0905]
[1776889077065,67.23,78722.16,0.0,-0.99907,0.0,0.09093]
[1776889082099,67.23,78719.63,0.0,-0.99907,0.0,0.09056]
[1776889087135,67.23,78722.07,0.0,-0.99907,0.0,0.09092]
[1776889092169,67.23,78730.77,0.0,-0.99905,0.0,0.09221]
[1776889093177,67.23,78734.7,0.0,-0.99905,0.0,0.09279]
[1776889095192,67.23,78734.41,0.0,-0.99905,0.0,0.09275]
[1776889096335,67.23,78739.76,0.0,-0.99904,0.0,0.09356]
[1776889098211,67.23,78739.32,0.0,-0.99904,0.0,0.09349]
[1776889103249,67.23,78739.21,0.0,-0.99904,0.0,0.09347]
[1776889108284,67.23,78738.09,0.0,-0.99904,0.0,0.0933]
[1776889113322,67.23,78738.74,0.0,-0.99905,0.0,0.09269]
[1776889114331,67.23,78744.53,0.0,-0.99904,0.0,0.09357]
[1776889115336,67.23,78747.17,0.0,-0.99903,0.0,0.09397]
[1776889120371,67.23,78747.44,0.0,-0.99903,0.0,0.09401]
[1776889123395,67.23,78740.14,0.0,-0.99904,0.0,0.0929]
[1776889128427,67.23,78737.84,0.0,-0.99905,0.0,0.09256]
[1776889134470,67.23,78737.44,0.0,-0.99905,0.0,0.0925]
[1776889136622,67.23,78724.88,0.0,-0.99907,0.0,0.09063]
[1776889137498,67.23,78725.04,0.0,-0.99907,0.0,0.09066]
[1776889138505,67.23,78714.82,0.0,-0.99909,0.0,0.08917]
[1776889139512,67.23,78716.16,0.0,-0.99908,0.0,0.08936]
[1776889140519,67.23,78721.22,0.0,-0.99908,0.0,0.0901]
[1776889141526,67.23,78721.88,0.0,-0.99907,0.0,0.09019]
[1776889144547,67.23,78727.7,0.0,-0.99906,0.0,0.09105]
[1776889145555,67.23,78722.53,0.0,-0.99907,0.0,0.09029]
[1776889146719,67.23,78714.87,0.0,-0.99909,0.0,0.08917]
[1776889152604,67.23,78718.16,0.0,-0.99908,0.0,0.08965]
[1776889154617,67.23,78706.54,0.0,-0.9991,0.0,0.08797]
[1776889155624,67.23,78704.23,0.0,-0.9991,0.0,0.08764]
[1776889156842,67.23,78649.59,0.0,-0.99918,0.0,0.08015]
[1776889157646,67.23,78649.59,0.0,-0.99918,0.0,0.08015]
[1776889158647,67.23,78643.38,0.0,-0.99919,0.0,0.07933]
[1776889159655,67.23,78642.66,0.0,-0.99919,0.0,0.07924]
[1776889164691,67.23,78641.34,0.0,-0.9992,0.0,0.07907]
[1776889169726,67.23,78642.55,0.0,-0.9992,0.0,0.07922]
[1776889174761,67.23,78635.03,0.0,-0.99921,0.0,0.07763]
[1776889175767,67.23,78636.23,0.0,-0.99921,0.0,0.07779]
[1776889176985,67.23,78642.79,0.0,-0.9992,0.0,0.07863]
[1776889177780,67.23,78642.79,0.0,-0.9992,0.0,0.07863]
[1776889182816,67.23,78645.84,0.0,-0.9992,0.0,0.07903]
[1776889187852,67.23,78670.62,0.0,-0.99916,0.0,0.08232]
[1776889188858,67.23,78669.44,0.0,-0.99916,0.0,0.08216]
[1776889192886,67.23,78664.95,0.0,-0.99917,0.0,0.08155]
[1776889197922,67.23,78661.31,0.0,-0.99917,0.0,0.08107]
[1776889202956,67.23,78651.31,0.0,-0.99919,0.0,0.07974]
[1776889203963,67.23,78647.2,0.0,-0.99919,0.0,0.07921]
[1776889208998,67.23,78645.81,0.0,-0.9992,0.0,0.07903]
[1776889214033,67.23,78648.11,0.0,-0.99919,0.0,0.07933]
[1776889219069,67.23,78645.72,0.0,-0.9992,0.0,0.07901]
[1776889225110,67.23,78645.53,0.0,-0.9992,0.0,0.07899]
[1776889230145,67.23,78646.94,0.0,-0.99919,0.0,0.07917]
[1776889234192,67.23,78641.7,0.0,-0.99921,0.0,0.07787]
[1776889236222,67.23,78627.01,0.0,-0.99923,0.0,0.07601]
[1776889237469,67.23,78614.69,0.0,-0.99925,0.0,0.07447]
[1776889238215,67.23,78614.69,0.0,-0.99925,0.0,0.07447]
[1776889239213,67.23,78613.39,0.0,-0.99925,0.0,0.07431]
[1776889241227,67.23,78606.24,0.0,-0.99926,0.0,0.07343]
[1776889242234,67.23,78598.97,0.0,-0.99927,0.0,0.07255]
[1776889244250,67.23,78598.8,0.0,-0.99927,0.0,0.07253]
[1776889246274,67.23,78588.15,0.0,-0.99928,0.0,0.07125]
[1776889247540,67.23,78584.92,0.0,-0.99929,0.0,0.07087]
[1776889249283,67.23,78587.1,0.0,-0.99928,0.0,0.07113]
[1776889252311,67.23,78587.47,0.0,-0.99928,0.0,0.07117]
[1776889254318,67.23,78581.57,0.0,-0.99929,0.0,0.07048]
[1776889256332,67.23,78576.2,0.0,-0.9993,0.0,0.06985]
[1776889257609,67.23,78578.66,0.0,-0.99929,0.0,0.07014]
[1776889261370,67.23,78587.19,0.0,-0.99928,0.0,0.07114]
[1776889262376,67.23,78593.36,0.0,-0.99927,0.0,0.07188]
[1776889263383,67.23,78592.69,0.0,-0.99927,0.0,0.0718]
[1776889265397,67.23,78584.0,0.0,-0.99929,0.0,0.07076]
[1776889267685,67.23,78584.45,0.0,-0.99929,0.0,0.07082]
[1776889271440,67.23,78582.97,0.0,-0.99929,0.0,0.07064]
[1776889274460,67.23,78575.19,0.0,-0.9993,0.0,0.06973]
[1776889275467,67.23,78570.8,0.0,-0.9993,0.0,0.06922]
[1776889277760,67.23,78560.28,0.0,-0.99932,0.0,0.06801]
[1776889279497,67.23,78558.89,0.0,-0.99932,0.0,0.06785]
[1776889284530,67.23,78555.5,0.0,-0.99932,0.0,0.06747]
[1776889287834,67.23,78543.97,0.0,-0.99934,0.0,0.06618]
[1776889289568,67.23,78543.54,0.0,-0.99934,0.0,0.06613]
[1776889293596,67.23,78537.86,0.0,-0.99935,0.0,0.06497]
[1776889296618,67.23,78526.95,0.0,-0.99936,0.0,0.06378]
[1776889297906,67.23,78520.88,0.0,-0.99937,0.0,0.06313]
[1776889299639,67.23,78520.4,0.0,-0.99937,0.0,0.06308]
[1776889304673,67.23,78521.74,0.0,-0.99937,0.0,0.06323]
[1776889307976,67.23,78532.82,0.0,-0.99935,0.0,0.06442]
[1776889308702,67.23,78532.82,0.0,-0.99935,0.0,0.06442]
[1776889309709,67.23,78539.07,0.0,-0.99935,0.0,0.0651]
[1776889310716,67.23,78536.49,0.0,-0.99935,0.0,0.06482]
[1776889314745,67.23,78541.55,0.0,-0.99934,0.0,0.06537]
[1776889319794,67.23,78538.86,0.0,-0.99935,0.0,0.06508]
[1776889320795,67.23,78533.7,0.0,-0.99935,0.0,0.06451]
[1776889321802,67.23,78524.33,0.0,-0.99936,0.0,0.0635]
[1776889322808,67.23,78517.71,0.0,-0.99937,0.0,0.0628]
[1776889323815,67.23,78519.52,0.0,-0.99937,0.0,0.06299]
[1776889328130,67.23,78488.04,0.0,-0.9994,0.0,0.05972]
[1776889328855,67.23,78488.04,0.0,-0.9994,0.0,0.05972]
[1776889333888,67.23,78487.66,0.0,-0.99941,0.0,0.05968]
[1776889337916,67.23,78482.43,0.0,-0.99941,0.0,0.05915]
[1776889342952,67.23,78481.76,0.0,-0.99941,0.0,0.05908]
[1776889346982,67.23,78488.22,0.0,-0.9994,0.0,0.05974]
[1776889347987,67.23,78490.7,0.0,-0.9994,0.0,0.05999]
[1776889348993,67.23,78500.75,0.0,-0.99939,0.0,0.06102]
[1776889350000,67.23,78508.38,0.0,-0.99938,0.0,0.06181]
[1776889351007,67.23,78509.64,0.0,-0.99939,0.0,0.06144]
[1776889354029,67.23,78516.47,0.0,-0.99938,0.0,0.06215]
[1776889355036,67.23,78516.92,0.0,-0.99938,0.0,0.0622]
[1776889357052,67.23,78522.13,0.0,-0.99937,0.0,0.06275]
[1776889359063,67.23,78525.53,0.0,-0.99937,0.0,0.06311]
[1776889364100,67.23,78526.41,0.0,-0.99937,0.0,0.0632]
[1776889369135,67.23,78535.07,0.0,-0.99936,0.0,0.06414]
[1776889374169,67.23,78540.94,0.0,-0.99935,0.0,0.06477]
[1776889378198,67.23,78546.74,0.0,-0.99934,0.0,0.06541]
[1776889383232,67.23,78545.87,0.0,-0.99934,0.0,0.06531]
[1776889385247,67.23,78536.12,0.0,-0.99936,0.0,0.06425]
[1776889386253,67.23,78528.61,0.0,-0.99936,0.0,0.06344]
[1776889391289,67.23,78533.05,0.0,-0.99936,0.0,0.06392]
[1776889393303,67.23,78542.5,0.0,-0.99935,0.0,0.06494]
[1776889398635,67.23,78545.14,0.0,-0.99935,0.0,0.06523]
[1776889404380,67.23,78545.37,0.0,-0.99934,0.0,0.06526]
[1776889406395,67.23,78552.89,0.0,-0.99934,0.0,0.06609]
[1776889407401,67.23,78554.33,0.0,-0.99933,0.0,0.06625]
[1776889408705,67.23,78548.77,0.0,-0.99934,0.0,0.06563]
[1776889410423,67.23,78548.35,0.0,-0.99934,0.0,0.06559]
[1776889415458,67.23,78548.37,0.0,-0.99935,0.0,0.06505]
[1776889420492,67.23,78549.4,0.0,-0.99935,0.0,0.06517]
[1776889425528,67.23,78552.26,0.0,-0.99934,0.0,0.06548]
[1776889430565,67.23,78552.01,0.0,-0.99934,0.0,0.06545]
[1776889435598,67.23,78553.01,0.0,-0.99934,0.0,0.06557]
[1776889437613,67.23,78557.96,0.0,-0.99934,0.0,0.06611]
[1776889438915,67.23,78571.44,0.0,-0.99932,0.0,0.06763]
[1776889442648,67.23,78578.12,0.0,-0.99931,0.0,0.06839]
[1776889447685,67.23,78578.55,0.0,-0.99931,0.0,0.06844]
[1776889452719,67.23,78578.41,0.0,-0.99931,0.0,0.06842]
[1776889457752,67.23,78578.75,0.0,-0.99931,0.0,0.06846]
[1776889462789,67.23,78577.7,0.0,-0.99931,0.0,0.06834]
[1776889464800,67.23,78560.8,0.0,-0.99933,0.0,0.06643]
[1776889465810,67.23,78548.53,0.0,-0.99935,0.0,0.06507]
[1776889466816,67.23,78538.75,0.0,-0.99936,0.0,0.06401]
[1776889467823,67.23,78527.82,0.0,-0.99937,0.0,0.06284]
[1776889469131,67.23,78524.12,0.0,-0.99937,0.0,0.06244]
[1776889474873,67.23,78523.48,0.0,-0.99938,0.0,0.06186]
[1776889475879,67.23,78535.91,0.0,-0.99937,0.0,0.06318]
[1776889476886,67.23,78545.4,0.0,-0.99936,0.0,0.0642]
[1776889481922,67.23,78548.6,0.0,-0.99935,0.0,0.06455]
[1776889486956,67.23,78549.13,0.0,-0.99935,0.0,0.06461]
[1776889491992,67.23,78550.7,0.0,-0.99935,0.0,0.06478]
[1776889497027,67.23,78551.07,0.0,-0.99935,0.0,0.06482]
[1776889502063,67.23,78560.76,0.0,-0.99934,0.0,0.06588]
[1776889503069,67.23,78561.61,0.0,-0.99934,0.0,0.06598]
[1776889508106,67.23,78564.03,0.0,-0.99933,0.0,0.06625]
[1776889513139,67.23,78564.28,0.0,-0.99933,0.0,0.06628]
[1776889514147,67.23,78557.87,0.0,-0.99934,0.0,0.06556]
[1776889515153,67.23,78551.87,0.0,-0.99935,0.0,0.06491]
[1776889520188,67.23,78557.16,0.0,-0.99934,0.0,0.06549]
[1776889523210,67.23,78562.92,0.0,-0.99933,0.0,0.06613]
[1776889527237,67.23,78570.69,0.0,-0.99933,0.0,0.067]
[1776889529251,67.23,78573.34,0.0,-0.99932,0.0,0.06729]
[1776889534287,67.23,78573.56,0.0,-0.99933,0.0,0.06677]
[1776889539321,67.23,78576.16,0.0,-0.99932,0.0,0.06706]
[1776889544356,67.23,78576.57,0.0,-0.99932,0.0,0.06711]
[1776889549392,67.23,78583.23,0.0,-0.99932,0.0,0.06787]
[1776889554428,67.23,78585.21,0.0,-0.99931,0.0,0.06809]
[1776889559764,67.23,78586.23,0.0,-0.99931,0.0,0.06821]
[1776889565503,67.23,78587.11,0.0,-0.99931,0.0,0.06831]
[1776889566511,67.23,78594.17,0.0,-0.9993,0.0,0.06912]
[1776889572553,67.23,78593.42,0.0,-0.9993,0.0,0.06904]
[1776889574567,67.23,78587.77,0.0,-0.99931,0.0,0.06839]
[1776889575573,67.23,78580.51,0.0,-0.99932,0.0,0.06756]
[1776889577588,67.23,78572.07,0.0,-0.99933,0.0,0.0666]
[1776889579904,67.23,78569.49,0.0,-0.99933,0.0,0.06632]
[1776889585646,67.23,78569.26,0.0,-0.99933,0.0,0.06629]
[1776889587657,67.23,78578.32,0.0,-0.99932,0.0,0.06731]
[1776889589975,67.23,78577.87,0.0,-0.99932,0.0,0.06726]
[1776889597728,67.23,78578.95,0.0,-0.99933,0.0,0.06683]
[1776889598741,67.23,78588.62,0.0,-0.99931,0.0,0.06793]
[1776889600048,67.23,78595.62,0.0,-0.99931,0.0,0.06873]
[1776889600749,67.23,78595.62,0.0,-0.99931,0.0,0.06873]
[1776889605787,67.23,78594.5,0.0,-0.99931,0.0,0.0686]
[1776889611831,67.23,78594.44,0.0,-0.99931,0.0,0.06859]
[1776889616865,67.23,78592.34,0.0,-0.99931,0.0,0.06835]
[1776889621900,67.23,78589.55,0.0,-0.99931,0.0,0.06803]
[1776889623913,67.23,78582.31,0.0,-0.99932,0.0,0.06721]
[1776889624921,67.23,78578.81,0.0,-0.99933,0.0,0.06681]
[1776889627942,67.23,78577.52,0.0,-0.99933,0.0,0.06667]
[1776889633985,67.23,78576.3,0.0,-0.99933,0.0,0.06653]
[1776889639018,67.23,78578.8,0.0,-0.99933,0.0,0.06681]
[1776889644054,67.23,78582.53,0.0,-0.99932,0.0,0.06723]
[1776889645061,67.23,78587.72,0.0,-0.99932,0.0,0.06782]
[1776889646068,67.23,78587.95,0.0,-0.99931,0.0,0.06785]
[1776889651103,67.23,78589.56,0.0,-0.99932,0.0,0.06748]
[1776889655132,67.23,78593.33,0.0,-0.99931,0.0,0.06791]
[1776889660479,67.23,78594.94,0.0,-0.99931,0.0,0.06809]
[1776889666207,67.23,78594.55,0.0,-0.99931,0.0,0.06805]
[1776889668223,67.23,78589.17,0.0,-0.99932,0.0,0.06744]
[1776889669229,67.23,78585.52,0.0,-0.99932,0.0,0.06702]
[1776889674264,67.23,78587.62,0.0,-0.99932,0.0,0.06726]
[1776889679300,67.23,78588.43,0.0,-0.99932,0.0,0.06735]
[1776889684335,67.23,78591.33,0.0,-0.99932,0.0,0.06768]
[1776889689370,67.23,78596.12,0.0,-0.99931,0.0,0.06823]
[1776889694405,67.23,78594.18,0.0,-0.99931,0.0,0.06801]
[1776889696419,67.23,78587.93,0.0,-0.99932,0.0,0.0673]
[1776889701457,67.23,78588.1,0.0,-0.99932,0.0,0.06731]
[1776889706491,67.23,78593.3,0.0,-0.99931,0.0,0.06791]
[1776889711526,67.23,78598.09,0.0,-0.99931,0.0,0.0679]
[1776889716561,67.23,78600.14,0.0,-0.99931,0.0,0.06813]
[1776889721595,67.23,78601.23,0.0,-0.99931,0.0,0.06826]
[1776889726633,67.23,78599.81,0.0,-0.99931,0.0,0.06809]
[1776889731667,67.23,78599.52,0.0,-0.99931,0.0,0.06806]
[1776889736702,67.23,78598.39,0.0,-0.99931,0.0,0.06793]
[1776889741736,67.23,78597.87,0.0,-0.99931,0.0,0.06787]
[1776889745765,67.23,78591.87,0.0,-0.99932,0.0,0.06719]
[1776889747780,67.23,78594.23,0.0,-0.99932,0.0,0.06746]
[1776889752814,67.23,78593.66,0.0,-0.99932,0.0,0.06739]
[1776889755837,67.23,78588.49,0.0,-0.99933,0.0,0.06681]
[1776889756844,67.23,78584.07,0.0,-0.99933,0.0,0.06631]
[1776889759864,67.23,78581.95,0.0,-0.99933,0.0,0.06608]
[1776889764899,67.23,78582.78,0.0,-0.99933,0.0,0.06617]
[1776889769933,67.23,78583.73,0.0,-0.99933,0.0,0.06627]
[1776889774969,67.23,78585.66,0.0,-0.99933,0.0,0.06595]
[1776889780003,67.23,78587.84,0.0,-0.99933,0.0,0.06619]
[1776889785039,67.23,78588.4,0.0,-0.99933,0.0,0.06625]
[1776889790074,67.23,78590.93,0.0,-0.99933,0.0,0.06653]
[1776889791394,67.23,78596.65,0.0,-0.99932,0.0,0.06718]
[1776889792092,67.23,78596.65,0.0,-0.99932,0.0,0.06718]
[1776889797140,67.23,78593.98,0.0,-0.99932,0.0,0.06688]
[1776889798143,67.23,78587.95,0.0,-0.99933,0.0,0.0662]
[1776889803178,67.23,78590.07,0.0,-0.99933,0.0,0.06644]
[1776889808216,67.23,78590.04,0.0,-0.99933,0.0,0.06643]
[1776889813249,67.23,78590.41,0.0,-0.99933,0.0,0.06648]
[1776889818283,67.23,78590.76,0.0,-0.99933,0.0,0.06652]
[1776889824325,67.23,78591.4,0.0,-0.99933,0.0,0.06659]
[1776889828353,67.23,78582.46,0.0,-0.99934,0.0,0.06559]
[1776889829360,67.23,78580.6,0.0,-0.99934,0.0,0.06538]
[1776889832382,67.23,78577.81,0.0,-0.99935,0.0,0.06454]
[1776889837417,67.23,78576.49,0.0,-0.99935,0.0,0.0644]
[1776889842452,67.23,78581.18,0.0,-0.99934,0.0,0.06491]
[1776889847488,67.23,78582.83,0.0,-0.99934,0.0,0.06509]
[1776889852522,67.23,78585.84,0.0,-0.99934,0.0,0.06542]
[1776889853529,67.23,78591.28,0.0,-0.99933,0.0,0.06603]
[1776889854535,67.23,78590.6,0.0,-0.99933,0.0,0.06595]
[1776889859572,67.23,78588.49,0.0,-0.99934,0.0,0.06572]
[1776889864606,67.23,78586.8,0.0,-0.99934,0.0,0.06553]
[1776889867627,67.23,78596.12,0.0,-0.99933,0.0,0.06657]
[1776889868634,67.23,78596.63,0.0,-0.99933,0.0,0.06663]
[1776889873670,67.23,78594.8,0.0,-0.99933,0.0,0.06642]
[1776889878704,67.23,78594.57,0.0,-0.99933,0.0,0.0664]
[1776889884746,67.23,78594.49,0.0,-0.99933,0.0,0.06639]
[1776889888779,67.23,78589.49,0.0,-0.99933,0.0,0.06583]
[1776889890790,67.23,78586.66,0.0,-0.99934,0.0,0.06551]
[1776889895823,67.23,78586.17,0.0,-0.99934,0.0,0.06492]
[1776889900858,67.23,78587.23,0.0,-0.99934,0.0,0.06504]
[1776889905893,67.23,78586.26,0.0,-0.99934,0.0,0.06493]
[1776889910928,67.23,78585.75,0.0,-0.99934,0.0,0.06487]
[1776889916970,67.23,78586.19,0.0,-0.99934,0.0,0.06492]
[1776889922322,67.23,78585.1,0.0,-0.99935,0.0,0.0648]
[1776889928053,67.23,78586.18,0.0,-0.99934,0.0,0.06492]
[1776889933088,67.23,78586.65,0.0,-0.99934,0.0,0.06497]
[1776889938124,67.23,78587.45,0.0,-0.99934,0.0,0.06506]
[1776889943159,67.23,78588.14,0.0,-0.99934,0.0,0.06514]
[1776889948193,67.23,78588.3,0.0,-0.99934,0.0,0.06515]
[1776889952533,67.23,78595.13,0.0,-0.99934,0.0,0.06537]
[1776889953232,67.23,78595.13,0.0,-0.99934,0.0,0.06537]
[1776889954240,67.23,78604.33,0.0,-0.99933,0.0,0.06639]
[1776889955245,67.23,78605.37,0.0,-0.99933,0.0,0.06651]
[1776889960280,67.23,78603.68,0.0,-0.99933,0.0,0.06632]
[1776889965317,67.23,78605.34,0.0,-0.99933,0.0,0.06651]
[1776889972672,67.23,78606.07,0.0,-0.99933,0.0,0.06659]
[1776889978408,67.23,78610.25,0.0,-0.99932,0.0,0.06706]
[1776889983448,67.23,78610.16,0.0,-0.99932,0.0,0.06705]
[1776889988486,67.23,78610.4,0.0,-0.99932,0.0,0.06708]
[1776889993521,67.23,78611.08,0.0,-0.99932,0.0,0.06716]
[1776889999563,67.23,78609.68,0.0,-0.99932,0.0,0.067]
[1776890007620,67.23,78610.01,0.0,-0.99932,0.0,0.06703]
[1776890012665,67.23,78609.51,0.0,-0.99933,0.0,0.06643]
[1776890016684,67.23,78604.1,0.0,-0.99933,0.0,0.06582]
[1776890019702,67.23,78598.79,0.0,-0.99934,0.0,0.06523]
[1776890020710,67.23,78593.34,0.0,-0.99935,0.0,0.06463]
[1776890021716,67.23,78594.11,0.0,-0.99935,0.0,0.06472]
[1776890022724,67.23,78586.96,0.0,-0.99935,0.0,0.06394]
[1776890023731,67.23,78580.08,0.0,-0.99936,0.0,0.06319]
[1776890024738,67.23,78580.35,0.0,-0.99936,0.0,0.06322]
[1776890029773,67.23,78580.73,0.0,-0.99936,0.0,0.06326]
[1776890034808,67.23,78572.09,0.0,-0.99937,0.0,0.06234]
[1776890035815,67.23,78571.06,0.0,-0.99937,0.0,0.06223]
[1776890040850,67.23,78572.64,0.0,-0.99937,0.0,0.0624]
[1776890044878,67.23,78566.38,0.0,-0.99938,0.0,0.06174]
[1776890046893,67.23,78561.99,0.0,-0.99938,0.0,0.06127]
[1776890047898,67.23,78554.78,0.0,-0.99939,0.0,0.06053]
[1776890048906,67.23,78548.6,0.0,-0.9994,0.0,0.05989]
[1776890053941,67.23,78547.11,0.0,-0.9994,0.0,0.05974]
[1776890058976,67.23,78543.76,0.0,-0.9994,0.0,0.0594]
[1776890067032,67.23,78541.05,0.0,-0.99941,0.0,0.05912]
[1776890072066,67.23,78541.53,0.0,-0.99941,0.0,0.05867]
[1776890077102,67.23,78540.78,0.0,-0.99941,0.0,0.0586]
[1776890081130,67.23,78545.81,0.0,-0.99941,0.0,0.0591]
[1776890083449,67.23,78547.78,0.0,-0.9994,0.0,0.0593]
[1776890090193,67.23,78547.59,0.0,-0.9994,0.0,0.05928]
[1776890095227,67.23,78546.78,0.0,-0.9994,0.0,0.0592]
[1776890100263,67.23,78546.02,0.0,-0.99941,0.0,0.05912]
[1776890105298,67.23,78548.85,0.0,-0.9994,0.0,0.05941]
[1776890110333,67.23,78545.39,0.0,-0.99941,0.0,0.05906]
[1776890115368,67.23,78545.83,0.0,-0.99941,0.0,0.05911]
[1776890120403,67.23,78545.92,0.0,-0.99941,0.0,0.05911]
[1776890126445,67.23,78546.29,0.0,-0.99941,0.0,0.05915]
[1776890131480,67.23,78548.82,0.0,-0.99941,0.0,0.05891]
[1776890136514,67.23,78549.5,0.0,-0.99941,0.0,0.05898]
[1776890139538,67.23,78543.13,0.0,-0.99941,0.0,0.05834]
[1776890144572,67.23,78543.19,0.0,-0.99941,0.0,0.05834]
[1776890150614,67.23,78543.13,0.0,-0.99941,0.0,0.05834]
[1776890155649,67.23,78538.58,0.0,-0.99942,0.0,0.05788]
[1776890160684,67.23,78537.93,0.0,-0.99942,0.0,0.05782]
[1776890165720,67.23,78541.44,0.0,-0.99942,0.0,0.05817]
[1776890170755,67.23,78547.96,0.0,-0.99941,0.0,0.05882]
[1776890174784,67.23,78542.62,0.0,-0.99941,0.0,0.05828]
[1776890179817,67.23,78545.03,0.0,-0.99941,0.0,0.05853]
[1776890184853,67.23,78548.61,0.0,-0.99941,0.0,0.05889]
[1776890189890,67.23,78547.83,0.0,-0.99941,0.0,0.05881]
[1776890194924,67.23,78548.12,0.0,-0.99941,0.0,0.05834]
[1776890199962,67.23,78548.19,0.0,-0.99941,0.0,0.05835]
[1776890204001,67.23,78520.38,0.0,-0.99944,0.0,0.05562]
[1776890205001,67.23,78504.49,0.0,-0.99946,0.0,0.05411]
[1776890209031,67.23,78510.48,0.0,-0.99945,0.0,0.05468]
[1776890210037,67.23,78537.46,0.0,-0.99942,0.0,0.05728]
[1776890211044,67.23,78546.35,0.0,-0.99942,0.0,0.05816]
[1776890214085,67.23,78540.03,0.0,-0.99942,0.0,0.05753]
[1776890216084,67.23,78547.74,0.0,-0.99941,0.0,0.0583]
[1776890219107,67.23,78541.45,0.0,-0.99942,0.0,0.05767]
[1776890223135,67.23,78545.66,0.0,-0.99942,0.0,0.05809]
[1776890225150,67.23,78538.21,0.0,-0.99942,0.0,0.05735]
[1776890229177,67.23,78548.73,0.0,-0.99941,0.0,0.0584]
[1776890230185,67.23,78538.06,0.0,-0.99942,0.0,0.05734]
[1776890231191,67.23,78526.39,0.0,-0.99944,0.0,0.0562]
[1776890232201,67.23,78511.25,0.0,-0.99945,0.0,0.05475]
[1776890233207,67.23,78502.46,0.0,-0.99946,0.0,0.05392]
[1776890238241,67.23,78501.81,0.0,-0.99946,0.0,0.05386]
[1776890243275,67.23,78501.69,0.0,-0.99946,0.0,0.05385]
[1776890248312,67.23,78500.03,0.0,-0.99946,0.0,0.0537]
[1776890253345,67.23,78500.39,0.0,-0.99947,0.0,0.05327]
[1776890256366,67.23,78513.92,0.0,-0.99945,0.0,0.05453]
[1776890257373,67.23,78520.78,0.0,-0.99945,0.0,0.05518]
[1776890258381,67.23,78524.12,0.0,-0.99944,0.0,0.0555]
[1776890260394,67.23,78527.2,0.0,-0.99944,0.0,0.0558]
[1776890265428,67.23,78529.18,0.0,-0.99944,0.0,0.05599]
[1776890270473,67.23,78530.35,0.0,-0.99944,0.0,0.0561]
[1776890275506,67.23,78531.88,0.0,-0.99944,0.0,0.05625]
[1776890280539,67.23,78532.7,0.0,-0.99943,0.0,0.05633]
[1776890285574,67.23,78532.63,0.0,-0.99943,0.0,0.05632]
[1776890290612,67.23,78531.4,0.0,-0.99944,0.0,0.0562]
[1776890295648,67.23,78531.47,0.0,-0.99944,0.0,0.05621]
[1776890300683,67.23,78536.78,0.0,-0.99943,0.0,0.05673]
[1776890305717,67.23,78537.86,0.0,-0.99943,0.0,0.05683]
[1776890309744,67.23,78529.32,0.0,-0.99944,0.0,0.056]
[1776890315085,67.23,78531.43,0.0,-0.99944,0.0,0.05573]
[1776890320822,67.23,78532.38,0.0,-0.99944,0.0,0.05582]
[1776890325856,67.23,78533.2,0.0,-0.99944,0.0,0.0559]
[1776890330894,67.23,78533.79,0.0,-0.99944,0.0,0.05595]
[1776890335927,67.23,78534.24,0.0,-0.99944,0.0,0.056]
[1776890340963,67.23,78534.71,0.0,-0.99944,0.0,0.05604]
[1776890342977,67.23,78528.77,0.0,-0.99944,0.0,0.05547]
[1776890343983,67.23,78523.13,0.0,-0.99945,0.0,0.05493]
[1776890349020,67.23,78519.97,0.0,-0.99945,0.0,0.05463]
[1776890354054,67.23,78516.11,0.0,-0.99946,0.0,0.05427]
[1776890359089,67.23,78523.94,0.0,-0.99945,0.0,0.05501]
[1776890361104,67.23,78528.84,0.0,-0.99944,0.0,0.05548]
[1776890366140,67.23,78522.51,0.0,-0.99945,0.0,0.05487]
[1776890371175,67.23,78520.68,0.0,-0.99946,0.0,0.05423]
[1776890373188,67.23,78528.4,0.0,-0.99945,0.0,0.05496]
[1776890378224,67.23,78529.85,0.0,-0.99945,0.0,0.0551]
[1776890383258,67.23,78526.92,0.0,-0.99945,0.0,0.05482]
[1776890388294,67.23,78530.33,0.0,-0.99945,0.0,0.05514]
[1776890393327,67.23,78529.79,0.0,-0.99945,0.0,0.05509]
[1776890398363,67.23,78530.1,0.0,-0.99945,0.0,0.05512]
[1776890403398,67.23,78539.66,0.0,-0.99944,0.0,0.05604]
[1776890404404,67.23,78542.26,0.0,-0.99943,0.0,0.05629]
[1776890409440,67.23,78540.9,0.0,-0.99944,0.0,0.05616]
[1776890414474,67.23,78539.28,0.0,-0.99944,0.0,0.056]
[1776890419510,67.23,78540.25,0.0,-0.99944,0.0,0.0561]
[1776890424545,67.23,78546.57,0.0,-0.99943,0.0,0.05671]
[1776890425866,67.23,78550.99,0.0,-0.99942,0.0,0.05715]
[1776890431595,67.23,78558.38,0.0,-0.99942,0.0,0.05739]
[1776890432606,67.23,78560.8,0.0,-0.99942,0.0,0.05763]
[1776890437637,67.23,78558.82,0.0,-0.99942,0.0,0.05743]
[1776890442672,67.23,78564.74,0.0,-0.99942,0.0,0.05802]
[1776890444690,67.23,78565.43,0.0,-0.99941,0.0,0.05809]
[1776890449720,67.23,78564.41,0.0,-0.99942,0.0,0.05799]
[1776890454757,67.23,78562.11,0.0,-0.99942,0.0,0.05776]
[1776890456076,67.23,78549.67,0.0,-0.99943,0.0,0.05653]
[1776890456770,67.23,78549.67,0.0,-0.99943,0.0,0.05653]
[1776890458784,67.23,78544.89,0.0,-0.99944,0.0,0.05607]
[1776890461806,67.23,78537.67,0.0,-0.99944,0.0,0.05537]
[1776890463820,67.23,78532.24,0.0,-0.99945,0.0,0.05485]
[1776890466146,67.23,78523.43,0.0,-0.99946,0.0,0.05402]
[1776890471877,67.23,78530.93,0.0,-0.99945,0.0,0.05473]
[1776890476912,67.23,78534.45,0.0,-0.99945,0.0,0.05506]
[1776890481947,67.23,78532.66,0.0,-0.99945,0.0,0.05489]
[1776890486981,67.23,78532.35,0.0,-0.99945,0.0,0.05486]
[1776890492018,67.23,78536.05,0.0,-0.99945,0.0,0.05474]
[1776890498060,67.23,78536.36,0.0,-0.99945,0.0,0.05477]
[1776890503094,67.23,78535.29,0.0,-0.99945,0.0,0.05467]
[1776890508129,67.23,78540.8,0.0,-0.99945,0.0,0.05519]
[1776890513164,67.23,78539.09,0.0,-0.99945,0.0,0.05503]
[1776890518199,67.23,78538.96,0.0,-0.99945,0.0,0.05502]
[1776890523233,67.23,78538.31,0.0,-0.99945,0.0,0.05495]
[1776890525247,67.23,78534.24,0.0,-0.99945,0.0,0.05457]
[1776890530285,67.23,78531.63,0.0,-0.99945,0.0,0.05432]
[1776890536332,67.23,78532.85,0.0,-0.99945,0.0,0.05444]
[1776890541362,67.23,78538.83,0.0,-0.99945,0.0,0.055]
[1776890542370,67.23,78541.92,0.0,-0.99944,0.0,0.0553]
[1776890548411,67.23,78542.31,0.0,-0.99944,0.0,0.05534]
[1776890553449,67.23,78543.55,0.0,-0.99945,0.0,0.05498]
[1776890559489,67.23,78540.74,0.0,-0.99945,0.0,0.05471]
[1776890564524,67.23,78540.66,0.0,-0.99945,0.0,0.0547]
[1776890569561,67.23,78540.52,0.0,-0.99945,0.0,0.05469]
[1776890574594,67.23,78538.45,0.0,-0.99945,0.0,0.05449]
[1776890579630,67.23,78537.87,0.0,-0.99945,0.0,0.05444]
[1776890582651,67.23,78532.66,0.0,-0.99946,0.0,0.05395]
[1776890584672,67.23,78526.52,0.0,-0.99946,0.0,0.05338]
[1776890586999,67.23,78526.06,0.0,-0.99946,0.0,0.05333]
[1776890592723,67.23,78530.91,0.0,-0.99946,0.0,0.05378]
[1776890594737,67.23,78534.52,0.0,-0.99946,0.0,0.05412]
[1776890599772,67.23,78531.04,0.0,-0.99946,0.0,0.0538]
[1776890604810,67.23,78528.09,0.0,-0.99946,0.0,0.05352]
[1776890610849,67.23,78529.07,0.0,-0.99946,0.0,0.05361]
[1776890614878,67.23,78534.08,0.0,-0.99946,0.0,0.05361]
[1776890619912,67.23,78537.46,0.0,-0.99946,0.0,0.05393]
[1776890624947,67.23,78536.43,0.0,-0.99946,0.0,0.05383]
[1776890629982,67.23,78535.52,0.0,-0.99946,0.0,0.05375]
[1776890635017,67.23,78535.09,0.0,-0.99946,0.0,0.05371]
[1776890641060,67.23,78534.78,0.0,-0.99946,0.0,0.05368]
[1776890646094,67.23,78534.31,0.0,-0.99946,0.0,0.05364]
[1776890647419,67.23,78525.6,0.0,-0.99947,0.0,0.05283]
[1776890648108,67.23,78525.6,0.0,-0.99947,0.0,0.05283]
[1776890653143,67.23,78519.65,0.0,-0.99948,0.0,0.05228]
[1776890658179,67.23,78523.77,0.0,-0.99947,0.0,0.05266]
[1776890663214,67.23,78525.7,0.0,-0.99947,0.0,0.05284]
[1776890665227,67.23,78518.41,0.0,-0.99948,0.0,0.05217]
[1776890670262,67.23,78517.94,0.0,-0.99948,0.0,0.05213]
[1776890675297,67.23,78517.62,0.0,-0.99948,0.0,0.05164]
[1776890680332,67.23,78516.77,0.0,-0.99948,0.0,0.05157]
[1776890685366,67.23,78518.43,0.0,-0.99948,0.0,0.05172]
[1776890689394,67.23,78523.64,0.0,-0.99948,0.0,0.05219]
[1776890691409,67.23,78523.82,0.0,-0.99948,0.0,0.05221]
[1776890693424,67.23,78519.42,0.0,-0.99948,0.0,0.05181]
[1776890695437,67.23,78514.36,0.0,-0.99949,0.0,0.05135]
[1776890700472,67.23,78514.51,0.0,-0.99949,0.0,0.05136]
[1776890702487,67.23,78506.33,0.0,-0.99949,0.0,0.05063]
[1776890703493,67.23,78499.97,0.0,-0.9995,0.0,0.05007]
[1776890704500,67.23,78499.79,0.0,-0.9995,0.0,0.05006]
[1776890710542,67.23,78502.8,0.0,-0.9995,0.0,0.05032]
[1776890715577,67.23,78501.15,0.0,-0.9995,0.0,0.05018]
[1776890722626,67.23,78502.34,0.0,-0.9995,0.0,0.05028]
[1776890727661,67.23,78501.07,0.0,-0.9995,0.0,0.05017]
[1776890732700,67.23,78502.39,0.0,-0.9995,0.0,0.04984]
[1776890738058,67.23,78504.74,0.0,-0.9995,0.0,0.05005]
[1776890740756,67.23,78516.57,0.0,-0.99949,0.0,0.0511]
[1776890741764,67.23,78511.45,0.0,-0.99949,0.0,0.05064]
[1776890745792,67.23,78504.2,0.0,-0.9995,0.0,0.05]
[1776890746798,67.23,78502.96,0.0,-0.9995,0.0,0.04989]
[1776890751838,67.23,78501.88,0.0,-0.9995,0.0,0.0498]
[1776890756868,67.23,78499.63,0.0,-0.9995,0.0,0.0496]
[1776890761903,67.23,78502.14,0.0,-0.9995,0.0,0.04982]
[1776890765931,67.23,78501.79,0.0,-0.9995,0.0,0.04979]
[1776890768269,67.23,78510.19,0.0,-0.99949,0.0,0.05053]
[1776890769960,67.23,78510.33,0.0,-0.99949,0.0,0.05054]
[1776890771974,67.23,78501.51,0.0,-0.9995,0.0,0.04977]
[1776890773993,67.23,78501.48,0.0,-0.9995,0.0,0.04976]
[1776890777008,67.23,78506.96,0.0,-0.9995,0.0,0.05025]
[1776890778339,67.23,78509.26,0.0,-0.99949,0.0,0.05045]
[1776890784058,67.23,78509.16,0.0,-0.99949,0.0,0.05044]
[1776890790100,67.23,78507.95,0.0,-0.9995,0.0,0.05033]
[1776890798479,67.23,78507.93,0.0,-0.9995,0.0,0.04989]
[1776890804201,67.23,78507.95,0.0,-0.9995,0.0,0.04989]
[1776890808550,67.23,78496.31,0.0,-0.99951,0.0,0.04888]
[1776890809236,67.23,78496.2,0.0,-0.99951,0.0,0.04887]
[1776890810243,67.23,78487.32,0.0,-0.99952,0.0,0.04811]
[1776890811252,67.23,78480.29,0.0,-0.99953,0.0,0.04752]
[1776890816286,67.23,78475.6,0.0,-0.99953,0.0,0.04713]
[1776890820313,67.23,78469.29,0.0,-0.99954,0.0,0.04661]
[1776890825348,67.23,78469.9,0.0,-0.99954,0.0,0.04666]
[1776890830390,67.23,78471.91,0.0,-0.99953,0.0,0.04682]
[1776890836432,67.23,78471.2,0.0,-0.99953,0.0,0.04676]
[1776890841467,67.23,78469.49,0.0,-0.99954,0.0,0.04662]
[1776890845495,67.23,78478.14,0.0,-0.99953,0.0,0.04734]
[1776890847509,67.23,78484.28,0.0,-0.99952,0.0,0.04786]
[1776890854558,67.23,78485.89,0.0,-0.99952,0.0,0.04757]
[1776890859593,67.23,78486.19,0.0,-0.99952,0.0,0.04759]
[1776890864628,67.23,78487.28,0.0,-0.99952,0.0,0.04768]
[1776890869664,67.23,78487.65,0.0,-0.99952,0.0,0.04771]
[1776890874697,67.23,78487.89,0.0,-0.99952,0.0,0.04773]
[1776890882754,67.23,78488.1,0.0,-0.99952,0.0,0.04775]
[1776890887790,67.23,78489.48,0.0,-0.99952,0.0,0.04787]
[1776890890810,67.23,78495.06,0.0,-0.99952,0.0,0.04834]
[1776890895845,67.23,78495.22,0.0,-0.99952,0.0,0.04835]
[1776890901886,67.23,78499.17,0.0,-0.99951,0.0,0.04869]
[1776890907929,67.23,78500.98,0.0,-0.99951,0.0,0.04885]
[1776890910950,67.23,78509.61,0.0,-0.9995,0.0,0.04959]
[1776890912969,67.23,78513.86,0.0,-0.9995,0.0,0.04952]
[1776890918001,67.23,78515.59,0.0,-0.9995,0.0,0.04968]
[1776890923035,67.23,78516.19,0.0,-0.9995,0.0,0.04973]
[1776890928071,67.23,78518.45,0.0,-0.9995,0.0,0.04993]
[1776890929415,67.23,78506.26,0.0,-0.99951,0.0,0.04887]
[1776890931099,67.23,78505.29,0.0,-0.99951,0.0,0.04878]
[1776890933106,67.23,78503.19,0.0,-0.99951,0.0,0.0486]
[1776890938142,67.23,78504.14,0.0,-0.99951,0.0,0.04868]
[1776890942172,67.23,78498.75,0.0,-0.99952,0.0,0.04822]
[1776890947205,67.23,78501.27,0.0,-0.99952,0.0,0.04844]
[1776890952241,67.23,78497.22,0.0,-0.99952,0.0,0.04809]
[1776890955261,67.23,78490.43,0.0,-0.99953,0.0,0.04752]
[1776890956268,67.23,78485.34,0.0,-0.99953,0.0,0.0471]
[1776890957276,67.23,78485.99,0.0,-0.99953,0.0,0.04715]
[1776890963317,67.23,78485.99,0.0,-0.99953,0.0,0.04715]
[1776890968352,67.23,78485.04,0.0,-0.99953,0.0,0.04707]
[1776890971372,67.23,78490.15,0.0,-0.99953,0.0,0.04707]
[1776890973387,67.23,78490.5,0.0,-0.99953,0.0,0.0471]
[1776890978423,67.23,78488.74,0.0,-0.99953,0.0,0.04696]
[1776890983457,67.23,78487.06,0.0,-0.99953,0.0,0.04682]
[1776890988494,67.23,78490.25,0.0,-0.99953,0.0,0.04708]
[1776890993529,67.23,78490.36,0.0,-0.99953,0.0,0.04709]
[1776890998563,67.23,78490.45,0.0,-0.99953,0.0,0.0471]
[1776891003599,67.23,78498.06,0.0,-0.99952,0.0,0.04774]
[1776891005618,67.23,78501.09,0.0,-0.99952,0.0,0.04799]
[1776891007627,67.23,78493.09,0.0,-0.99953,0.0,0.04732]
[1776891008636,67.23,78492.73,0.0,-0.99953,0.0,0.04729]
[1776891009978,67.23,78485.84,0.0,-0.99953,0.0,0.04672]
[1776891011655,67.23,78482.04,0.0,-0.99954,0.0,0.0464]
[1776891013669,67.23,78476.72,0.0,-0.99954,0.0,0.04597]
[1776891018704,67.23,78475.61,0.0,-0.99954,0.0,0.04588]
[1776891024746,67.23,78474.99,0.0,-0.99954,0.0,0.04583]
[1776891026760,67.23,78469.27,0.0,-0.99955,0.0,0.04537]
[1776891031795,67.23,78469.37,0.0,-0.99955,0.0,0.04497]
[1776891036833,67.23,78471.0,0.0,-0.99955,0.0,0.0451]
[1776891041866,67.23,78469.85,0.0,-0.99955,0.0,0.045]
[1776891046901,67.23,78467.9,0.0,-0.99955,0.0,0.04485]
[1776891051935,67.23,78467.89,0.0,-0.99955,0.0,0.04485]
[1776891056969,67.23,78463.99,0.0,-0.99956,0.0,0.04454]
[1776891062005,67.23,78466.16,0.0,-0.99955,0.0,0.04471]
[1776891067043,67.23,78462.18,0.0,-0.99956,0.0,0.04439]
[1776891069057,67.23,78460.06,0.0,-0.99956,0.0,0.04423]
[1776891077113,67.23,78460.11,0.0,-0.99956,0.0,0.04423]
[1776891082148,67.23,78463.81,0.0,-0.99956,0.0,0.04452]
[1776891087182,67.23,78458.34,0.0,-0.99956,0.0,0.04409]
[1776891090539,67.23,78460.03,0.0,-0.99956,0.0,0.04422]
[1776891096246,67.23,78461.76,0.0,-0.99956,0.0,0.04396]
[1776891101281,67.23,78463.35,0.0,-0.99956,0.0,0.04408]
[1776891109343,67.23,78464.57,0.0,-0.99956,0.0,0.04418]
[1776891114372,67.23,78463.71,0.0,-0.99956,0.0,0.04411]
[1776891119410,67.23,78460.47,0.0,-0.99956,0.0,0.04386]
[1776891124446,67.23,78460.47,0.0,-0.99956,0.0,0.04386]
[1776891125454,67.23,78453.49,0.0,-0.99957,0.0,0.04332]
[1776891126460,67.23,78450.72,0.0,-0.99957,0.0,0.0431]
[1776891131494,67.23,78452.15,0.0,-0.99957,0.0,0.04321]
[1776891136530,67.23,78452.6,0.0,-0.99957,0.0,0.04325]
[1776891140914,67.23,78438.56,0.0,-0.99958,0.0,0.04218]
[1776891142572,67.23,78436.25,0.0,-0.99958,0.0,0.042]
[1776891145594,67.23,78430.75,0.0,-0.99959,0.0,0.04159]
[1776891146600,67.23,78429.51,0.0,-0.99959,0.0,0.0415]
[1776891151635,67.23,78428.97,0.0,-0.99959,0.0,0.04108]
[1776891153649,67.23,78424.04,0.0,-0.9996,0.0,0.04072]
[1776891158683,67.23,78424.41,0.0,-0.9996,0.0,0.04074]
[1776891162712,67.23,78430.12,0.0,-0.99959,0.0,0.04116]
[1776891164726,67.23,78429.43,0.0,-0.99959,0.0,0.04111]
[1776891168754,67.23,78435.3,0.0,-0.99959,0.0,0.04155]
[1776891171131,67.23,78446.6,0.0,-0.99958,0.0,0.0424]
[1776891171783,67.23,78446.6,0.0,-0.99958,0.0,0.0424]
[1776891176818,67.23,78448.72,0.0,-0.99958,0.0,0.04256]
[1776891181856,67.23,78445.07,0.0,-0.99958,0.0,0.04228]
[1776891186890,67.23,78442.48,0.0,-0.99958,0.0,0.04208]
[1776891187897,67.23,78436.34,0.0,-0.99959,0.0,0.04162]
[1776891188903,67.23,78440.47,0.0,-0.99958,0.0,0.04193]
[1776891190918,67.23,78442.41,0.0,-0.99958,0.0,0.04208]
[1776891195952,67.23,78436.93,0.0,-0.99959,0.0,0.04167]
[1776891196959,67.23,78432.68,0.0,-0.99959,0.0,0.04135]
[1776891203000,67.23,78434.27,0.0,-0.99959,0.0,0.04147]
[1776891209045,67.23,78437.98,0.0,-0.99959,0.0,0.04175]
[1776891210052,67.23,78446.95,0.0,-0.99958,0.0,0.04242]
[1776891211059,67.23,78448.81,0.0,-0.99958,0.0,0.04218]
[1776891213072,67.23,78439.69,0.0,-0.99959,0.0,0.04149]
[1776891214079,67.23,78439.1,0.0,-0.99959,0.0,0.04145]
[1776891219116,67.23,78439.21,0.0,-0.99959,0.0,0.04146]
[1776891222136,67.23,78434.82,0.0,-0.99959,0.0,0.04113]
[1776891225158,67.23,78427.57,0.0,-0.9996,0.0,0.0406]
[1776891230193,67.23,78429.02,0.0,-0.9996,0.0,0.0407]
[1776891235231,67.23,78433.75,0.0,-0.99959,0.0,0.04105]
[1776891241633,67.23,78434.15,0.0,-0.99959,0.0,0.04108]
[1776891247312,67.23,78436.11,0.0,-0.99959,0.0,0.04123]
[1776891252347,67.23,78434.0,0.0,-0.99959,0.0,0.04107]
[1776891260403,67.23,78433.39,0.0,-0.99959,0.0,0.04102]
[1776891265439,67.23,78431.63,0.0,-0.99959,0.0,0.0409]
[1776891270474,67.23,78428.46,0.0,-0.9996,0.0,0.04066]
[1776891275508,67.23,78428.76,0.0,-0.9996,0.0,0.04031]
[1776891281913,67.23,78431.64,0.0,-0.9996,0.0,0.04052]
[1776891286585,67.23,78429.26,0.0,-0.9996,0.0,0.04035]
[1776891287598,67.23,78429.73,0.0,-0.9996,0.0,0.04038]
[1776891292628,67.23,78431.59,0.0,-0.9996,0.0,0.04052]
[1776891297663,67.23,78427.71,0.0,-0.9996,0.0,0.04023]
[1776891302698,67.23,78427.34,0.0,-0.9996,0.0,0.04021]
[1776891307733,67.23,78427.0,0.0,-0.9996,0.0,0.04018]
[1776891312768,67.23,78427.42,0.0,-0.9996,0.0,0.04021]
[1776891317803,67.23,78428.11,0.0,-0.9996,0.0,0.04026]
[1776891323844,67.23,78427.7,0.0,-0.9996,0.0,0.04023]
[1776891328881,67.23,78426.55,0.0,-0.9996,0.0,0.04015]
[1776891330898,67.23,78420.47,0.0,-0.99961,0.0,0.03971]
[1776891339956,67.23,78420.15,0.0,-0.99961,0.0,0.03932]
[1776891343985,67.23,78425.36,0.0,-0.99961,0.0,0.03969]
[1776891349020,67.23,78423.7,0.0,-0.99961,0.0,0.03958]
[1776891354055,67.23,78422.65,0.0,-0.99961,0.0,0.0395]
[1776891359091,67.23,78423.73,0.0,-0.99961,0.0,0.03958]
[1776891365133,67.23,78424.79,0.0,-0.99961,0.0,0.03965]
[1776891370167,67.23,78420.69,0.0,-0.99961,0.0,0.03936]
[1776891375204,67.23,78420.05,0.0,-0.99961,0.0,0.03932]
[1776891380238,67.23,78422.25,0.0,-0.99961,0.0,0.03947]
[1776891385273,67.23,78421.97,0.0,-0.99961,0.0,0.03945]
[1776891392322,67.23,78421.02,0.0,-0.99961,0.0,0.03902]
[1776891397356,67.23,78420.25,0.0,-0.99961,0.0,0.03896]
[1776891402395,67.23,78412.77,0.0,-0.99962,0.0,0.03844]
[1776891404409,67.23,78409.33,0.0,-0.99962,0.0,0.0382]
[1776891409445,67.23,78412.89,0.0,-0.99962,0.0,0.03845]
[1776891410451,67.23,78417.02,0.0,-0.99962,0.0,0.03874]
[1776891414478,67.23,78413.38,0.0,-0.99962,0.0,0.03848]
[1776891419514,67.23,78405.58,0.0,-0.99962,0.0,0.03794]
[1776891421529,67.23,78406.74,0.0,-0.99962,0.0,0.03802]
[1776891426566,67.23,78407.1,0.0,-0.99962,0.0,0.03805]
[1776891431599,67.23,78406.64,0.0,-0.99962,0.0,0.03802]
[1776891435627,67.23,78413.17,0.0,-0.99962,0.0,0.03847]
[1776891437640,67.23,78419.9,0.0,-0.99961,0.0,0.03894]
[1776891439654,67.23,78423.9,0.0,-0.99961,0.0,0.03922]
[1776891443058,67.23,78422.85,0.0,-0.99961,0.0,0.03915]
[1776891449724,67.23,78424.26,0.0,-0.99961,0.0,0.03925]
[1776891455767,67.23,78425.74,0.0,-0.99961,0.0,0.03899]
[1776891457780,67.23,78436.64,0.0,-0.9996,0.0,0.03976]
[1776891458787,67.23,78438.18,0.0,-0.9996,0.0,0.03987]
[1776891465836,67.23,78440.65,0.0,-0.9996,0.0,0.04005]
[1776891467852,67.23,78446.24,0.0,-0.9996,0.0,0.04046]
[1776891473267,67.23,78449.56,0.0,-0.9996,0.0,0.0407]
[1776891478942,67.23,78452.86,0.0,-0.99959,0.0,0.04094]
[1776891481963,67.23,78459.17,0.0,-0.99959,0.0,0.04141]
[1776891483337,67.23,78459.57,0.0,-0.99959,0.0,0.04144]
[1776891490019,67.23,78457.28,0.0,-0.99959,0.0,0.04127]
[1776891495054,67.23,78459.12,0.0,-0.99959,0.0,0.04141]
[1776891501095,67.23,78459.04,0.0,-0.99959,0.0,0.0414]
[1776891508145,67.23,78460.09,0.0,-0.99959,0.0,0.04148]
[1776891513550,67.23,78458.01,0.0,-0.99959,0.0,0.04094]
[1776891519222,67.23,78460.03,0.0,-0.99959,0.0,0.04109]
[1776891521236,67.23,78458.11,0.0,-0.99959,0.0,0.04095]
[1776891522244,67.23,78457.73,0.0,-0.99959,0.0,0.04092]
[1776891524259,67.23,78446.1,0.0,-0.9996,0.0,0.04007]
[1776891525264,67.23,78441.55,0.0,-0.9996,0.0,0.03974]
[1776891527283,67.23,78439.83,0.0,-0.99961,0.0,0.03962]
[1776891532317,67.23,78439.72,0.0,-0.99961,0.0,0.03961]
[1776891534344,67.23,78434.24,0.0,-0.99961,0.0,0.03922]
[1776891535344,67.23,78434.24,0.0,-0.99961,0.0,0.03922]
[1776891536352,67.23,78428.44,0.0,-0.99961,0.0,0.03881]
[1776891537362,67.23,78420.03,0.0,-0.99962,0.0,0.03823]
[1776891538367,67.23,78415.72,0.0,-0.99962,0.0,0.03793]
[1776891540383,67.23,78408.98,0.0,-0.99963,0.0,0.03747]
[1776891541390,67.23,78403.82,0.0,-0.99963,0.0,0.03712]
[1776891542394,67.23,78402.76,0.0,-0.99963,0.0,0.03705]
[1776891547430,67.23,78405.4,0.0,-0.99963,0.0,0.03722]
[1776891549443,67.23,78410.52,0.0,-0.99963,0.0,0.03757]
[1776891551458,67.23,78411.54,0.0,-0.99963,0.0,0.03764]
[1776891554480,67.23,78414.11,0.0,-0.99963,0.0,0.03782]
[1776891559515,67.23,78413.72,0.0,-0.99963,0.0,0.03779]
[1776891564550,67.23,78412.27,0.0,-0.99963,0.0,0.03769]
[1776891569585,67.23,78409.64,0.0,-0.99963,0.0,0.03751]
[1776891574623,67.23,78409.92,0.0,-0.99963,0.0,0.03718]
[1776891582681,67.23,78408.9,0.0,-0.99963,0.0,0.03711]
[1776891587715,67.23,78412.44,0.0,-0.99963,0.0,0.03735]
[1776891594112,67.23,78413.3,0.0,-0.99963,0.0,0.03741]
[1776891599813,67.23,78413.75,0.0,-0.99963,0.0,0.03744]
[1776891602832,67.23,78406.91,0.0,-0.99963,0.0,0.03697]
[1776891604182,67.23,78407.48,0.0,-0.99963,0.0,0.03701]
[1776891607868,67.23,78417.99,0.0,-0.99963,0.0,0.03773]
[1776891609881,67.23,78418.07,0.0,-0.99963,0.0,0.03773]
[1776891611897,67.23,78430.46,0.0,-0.99962,0.0,0.03859]
[1776891612905,67.23,78429.99,0.0,-0.99962,0.0,0.03856]
[1776891620959,67.23,78426.98,0.0,-0.99962,0.0,0.03835]
[1776891625995,67.23,78436.27,0.0,-0.99961,0.0,0.039]
[1776891627000,67.23,78438.52,0.0,-0.99961,0.0,0.03916]
[1776891629014,67.23,78447.71,0.0,-0.9996,0.0,0.03982]
[1776891631027,67.23,78449.6,0.0,-0.99961,0.0,0.03958]
[1776891636063,67.23,78451.94,0.0,-0.9996,0.0,0.03975]
[1776891641098,67.23,78455.78,0.0,-0.9996,0.0,0.04003]
[1776891646133,67.23,78456.68,0.0,-0.9996,0.0,0.04009]
[1776891647140,67.23,78450.35,0.0,-0.99961,0.0,0.03963]
[1776891648149,67.23,78449.37,0.0,-0.99961,0.0,0.03956]
[1776891654533,67.23,78453.51,0.0,-0.9996,0.0,0.03986]
[1776891660231,67.23,78455.88,0.0,-0.9996,0.0,0.04003]
[1776891665272,67.23,78453.17,0.0,-0.9996,0.0,0.03984]
[1776891670309,67.23,78453.01,0.0,-0.9996,0.0,0.03983]
[1776891671316,67.23,78447.55,0.0,-0.99961,0.0,0.03943]
[1776891672321,67.23,78442.33,0.0,-0.99961,0.0,0.03906]
[1776891674674,67.23,78440.85,0.0,-0.99961,0.0,0.03896]
[1776891680379,67.23,78440.41,0.0,-0.99961,0.0,0.03893]
[1776891685413,67.23,78435.99,0.0,-0.99962,0.0,0.03862]
[1776891690448,67.23,78436.22,0.0,-0.99962,0.0,0.03863]
[1776891700518,67.23,78434.15,0.0,-0.99962,0.0,0.03813]
[1776891703540,67.23,78442.28,0.0,-0.99962,0.0,0.03869]
[1776891704545,67.23,78447.34,0.0,-0.99961,0.0,0.03905]
[1776891705554,67.23,78447.33,0.0,-0.99961,0.0,0.03905]
[1776891710590,67.23,78447.55,0.0,-0.99961,0.0,0.03907]
[1776891711595,67.23,78459.14,0.0,-0.9996,0.0,0.03989]
[1776891712602,67.23,78464.71,0.0,-0.9996,0.0,0.0403]
[1776891713609,67.23,78465.13,0.0,-0.9996,0.0,0.04033]
[1776891718650,67.23,78465.31,0.0,-0.9996,0.0,0.04034]
[1776891719655,67.23,78471.57,0.0,-0.99959,0.0,0.0408]
[1776891720662,67.23,78473.61,0.0,-0.99959,0.0,0.04095]
[1776891728721,67.23,78471.66,0.0,-0.99959,0.0,0.04081]
[1776891733756,67.23,78475.74,0.0,-0.99959,0.0,0.04111]
[1776891738791,67.23,78478.12,0.0,-0.99959,0.0,0.04129]
[1776891745167,67.23,78480.18,0.0,-0.99959,0.0,0.04144]
[1776891751888,67.23,78479.6,0.0,-0.99959,0.0,0.04101]
[1776891755236,67.23,78501.09,0.0,-0.99957,0.0,0.04263]
[1776891760949,67.23,78502.89,0.0,-0.99957,0.0,0.04277]
[1776891765985,67.23,78503.21,0.0,-0.99957,0.0,0.0428]
[1776891767997,67.23,78509.06,0.0,-0.99957,0.0,0.04325]
[1776891770012,67.23,78519.95,0.0,-0.99956,0.0,0.0441]
[1776891772026,67.23,78521.1,0.0,-0.99956,0.0,0.04419]
[1776891778068,67.23,78523.6,0.0,-0.99955,0.0,0.04439]
[1776891785446,67.23,78526.86,0.0,-0.99955,0.0,0.04465]
[1776891791159,67.23,78522.42,0.0,-0.99955,0.0,0.0443]
[1776891796194,67.23,78519.26,0.0,-0.99956,0.0,0.04405]
[1776891805587,67.23,78519.21,0.0,-0.99956,0.0,0.04404]
[1776891811299,67.23,78520.0,0.0,-0.99956,0.0,0.0437]
[1776891821369,67.23,78519.38,0.0,-0.99956,0.0,0.04365]
[1776891826404,67.23,78519.7,0.0,-0.99956,0.0,0.04368]
[1776891833453,67.23,78519.31,0.0,-0.99956,0.0,0.04365]
[1776891835797,67.23,78511.9,0.0,-0.99957,0.0,0.04307]
[1776891837481,67.23,78511.68,0.0,-0.99957,0.0,0.04305]
[1776891845868,67.23,78509.46,0.0,-0.99957,0.0,0.04288]
[1776891852601,67.23,78508.73,0.0,-0.99957,0.0,0.04282]
[1776891859646,67.23,78506.89,0.0,-0.99957,0.0,0.04268]
[1776891862668,67.23,78514.41,0.0,-0.99957,0.0,0.04326]
[1776891864682,67.23,78518.18,0.0,-0.99956,0.0,0.04356]
[1776891870724,67.23,78518.37,0.0,-0.99956,0.0,0.04357]
[1776891871732,67.23,78522.2,0.0,-0.99956,0.0,0.04347]
[1776891874752,67.23,78522.56,0.0,-0.99956,0.0,0.0435]
[1776891879787,67.23,78523.22,0.0,-0.99956,0.0,0.04355]
[1776891884823,67.23,78522.44,0.0,-0.99956,0.0,0.04349]
[1776891887843,67.23,78535.87,0.0,-0.99955,0.0,0.04455]
[1776891888850,67.23,78537.55,0.0,-0.99955,0.0,0.04468]
[1776891893886,67.23,78537.83,0.0,-0.99955,0.0,0.04471]
[1776891900937,67.23,78538.5,0.0,-0.99955,0.0,0.04476]
[1776891901943,67.23,78532.05,0.0,-0.99955,0.0,0.04425]
[1776891902963,67.23,78585.73,0.0,-0.99951,0.0,0.0487]
[1776891903956,67.23,78529.38,0.0,-0.99956,0.0,0.04403]
[1776891904965,67.23,78529.5,0.0,-0.99956,0.0,0.04404]
[1776891915033,67.23,78533.69,0.0,-0.99955,0.0,0.04438]
[1776891920074,67.23,78531.05,0.0,-0.99956,0.0,0.04417]
[1776891926431,67.23,78533.54,0.0,-0.99955,0.0,0.04436]
[1776891934170,67.23,78533.54,0.0,-0.99956,0.0,0.04395]
[1776891940212,67.23,78531.5,0.0,-0.99956,0.0,0.04379]
[1776891945247,67.23,78532.76,0.0,-0.99956,0.0,0.04389]
[1776891952296,67.23,78533.6,0.0,-0.99956,0.0,0.04396]
[1776891957330,67.23,78531.87,0.0,-0.99956,0.0,0.04382]
[1776891962366,67.23,78532.34,0.0,-0.99956,0.0,0.04386]
[1776891971429,67.23,78534.45,0.0,-0.99956,0.0,0.04403]
[1776891976781,67.23,78535.95,0.0,-0.99956,0.0,0.04415]
[1776891982506,67.23,78538.48,0.0,-0.99955,0.0,0.04435]
[1776891987542,67.23,78540.37,0.0,-0.99955,0.0,0.0445]
[1776891989556,67.23,78546.55,0.0,-0.99955,0.0,0.04499]
[1776891990563,67.23,78545.12,0.0,-0.99955,0.0,0.04488]
[1776891995598,67.23,78555.87,0.0,-0.99954,0.0,0.04533]
[1776891996921,67.23,78565.25,0.0,-0.99953,0.0,0.0461]
[1776891997612,67.23,78565.25,0.0,-0.99953,0.0,0.0461]
[1776892003654,67.23,78569.54,0.0,-0.99953,0.0,0.04646]
[1776892009696,67.23,78568.74,0.0,-0.99953,0.0,0.04639]
[1776892014731,67.23,78564.35,0.0,-0.99953,0.0,0.04603]
[1776892019766,67.23,78561.72,0.0,-0.99954,0.0,0.04581]
[1776892022787,67.23,78560.26,0.0,-0.99954,0.0,0.04569]
[1776892028829,67.23,78561.19,0.0,-0.99954,0.0,0.04577]
[1776892033889,67.23,78560.72,0.0,-0.99954,0.0,0.04573]
[1776892035880,67.23,78552.25,0.0,-0.99955,0.0,0.04504]
[1776892039910,67.23,78546.35,0.0,-0.99955,0.0,0.04456]
[1776892043940,67.23,78555.01,0.0,-0.99954,0.0,0.04526]
[1776892044944,67.23,78560.08,0.0,-0.99954,0.0,0.04568]
[1776892045953,67.23,78560.14,0.0,-0.99954,0.0,0.04568]
[1776892050987,67.23,78559.28,0.0,-0.99954,0.0,0.04561]
[1776892055018,67.23,78552.73,0.0,-0.99955,0.0,0.04466]
[1776892056024,67.23,78553.99,0.0,-0.99955,0.0,0.04476]
[1776892061058,67.23,78550.52,0.0,-0.99955,0.0,0.04448]
[1776892066093,67.23,78546.76,0.0,-0.99955,0.0,0.04418]
[1776892071128,67.23,78548.43,0.0,-0.99955,0.0,0.04432]
[1776892077586,67.23,78549.49,0.0,-0.99955,0.0,0.0444]
[1776892083212,67.23,78551.16,0.0,-0.99955,0.0,0.04454]
[1776892088250,67.23,78551.68,0.0,-0.99955,0.0,0.04458]
[1776892093282,67.23,78553.42,0.0,-0.99955,0.0,0.04472]
[1776892100334,67.23,78554.09,0.0,-0.99955,0.0,0.04477]
[1776892105366,67.23,78554.17,0.0,-0.99955,0.0,0.04478]
[1776892109393,67.23,78559.48,0.0,-0.99954,0.0,0.04521]
[1776892114429,67.23,78559.26,0.0,-0.99955,0.0,0.04477]
[1776892120471,67.23,78560.65,0.0,-0.99955,0.0,0.04488]
[1776892125505,67.23,78561.42,0.0,-0.99955,0.0,0.04495]
[1776892132561,67.23,78560.68,0.0,-0.99955,0.0,0.04489]
[1776892138013,67.23,78559.04,0.0,-0.99955,0.0,0.04475]
[1776892143639,67.23,78560.1,0.0,-0.99955,0.0,0.04484]
[1776892149680,67.23,78561.06,0.0,-0.99955,0.0,0.04492]
[1776892155724,67.23,78560.26,0.0,-0.99955,0.0,0.04485]
[1776892160758,67.23,78559.95,0.0,-0.99955,0.0,0.04483]
[1776892165794,67.23,78558.02,0.0,-0.99955,0.0,0.04467]
[1776892171836,67.23,78558.48,0.0,-0.99955,0.0,0.04429]
[1776892176872,67.23,78559.58,0.0,-0.99955,0.0,0.04438]
[1776892183921,67.23,78559.34,0.0,-0.99955,0.0,0.04436]
[1776892188957,67.23,78559.09,0.0,-0.99955,0.0,0.04434]
[1776892192984,67.23,78577.59,0.0,-0.99954,0.0,0.04584]
[1776892193991,67.23,78579.87,0.0,-0.99953,0.0,0.04603]
[1776892199026,67.23,78578.18,0.0,-0.99954,0.0,0.04589]
[1776892203054,67.23,78566.64,0.0,-0.99955,0.0,0.04495]
[1776892204061,67.23,78566.98,0.0,-0.99955,0.0,0.04498]
[1776892215145,67.23,78567.38,0.0,-0.99954,0.0,0.04501]
[1776892221195,67.23,78571.13,0.0,-0.99954,0.0,0.04531]
[1776892226230,67.23,78570.21,0.0,-0.99954,0.0,0.04524]
[1776892232272,67.23,78568.97,0.0,-0.99955,0.0,0.04472]
[1776892236300,67.23,78568.25,0.0,-0.99955,0.0,0.04466]
[1776892237307,67.23,78568.38,0.0,-0.99955,0.0,0.04467]
[1776892242342,67.23,78567.69,0.0,-0.99955,0.0,0.04462]
[1776892248786,67.23,78567.13,0.0,-0.99955,0.0,0.04457]
[1776892255433,67.23,78566.38,0.0,-0.99955,0.0,0.04451]
[1776892260468,67.23,78565.84,0.0,-0.99955,0.0,0.04447]
[1776892268928,67.23,78565.47,0.0,-0.99955,0.0,0.04444]
[1776892275574,67.23,78565.05,0.0,-0.99955,0.0,0.04441]
[1776892280609,67.23,78565.56,0.0,-0.99955,0.0,0.04445]
[1776892285644,67.23,78565.3,0.0,-0.99955,0.0,0.04443]
[1776892290679,67.23,78565.41,0.0,-0.99955,0.0,0.04443]
[1776892292693,67.23,78560.16,0.0,-0.99956,0.0,0.04361]
[1776892293699,67.23,78557.42,0.0,-0.99956,0.0,0.04339]
[1776892299141,67.23,78558.93,0.0,-0.99956,0.0,0.04351]
[1776892305784,67.23,78558.93,0.0,-0.99956,0.0,0.04351]
[1776892315856,67.23,78560.1,0.0,-0.99956,0.0,0.0436]
[1776892319281,67.23,78582.5,0.0,-0.99954,0.0,0.0454]
[1776892319882,67.23,78582.5,0.0,-0.99954,0.0,0.0454]
[1776892320889,67.23,78582.62,0.0,-0.99954,0.0,0.04541]
[1776892326931,67.23,78581.44,0.0,-0.99954,0.0,0.04531]
[1776892332974,67.23,78585.66,0.0,-0.99954,0.0,0.04566]
[1776892338008,67.23,78584.26,0.0,-0.99954,0.0,0.04554]
[1776892343043,67.23,78581.29,0.0,-0.99954,0.0,0.0453]
[1776892344050,67.23,78575.49,0.0,-0.99955,0.0,0.04483]
[1776892345059,67.23,78575.5,0.0,-0.99955,0.0,0.04483]
[1776892349085,67.23,78571.6,0.0,-0.99955,0.0,0.04452]
[1776892354120,67.23,78574.07,0.0,-0.99955,0.0,0.0443]
[1776892360162,67.23,78575.16,0.0,-0.99955,0.0,0.04439]
[1776892366204,67.23,78576.07,0.0,-0.99955,0.0,0.04446]
[1776892373256,67.23,78577.07,0.0,-0.99955,0.0,0.04454]
[1776892380305,67.23,78578.38,0.0,-0.99955,0.0,0.04464]
[1776892385340,67.23,78573.99,0.0,-0.99955,0.0,0.04429]
[1776892387356,67.23,78569.32,0.0,-0.99956,0.0,0.04392]
[1776892392389,67.23,78568.75,0.0,-0.99956,0.0,0.04388]
[1776892397424,67.23,78565.61,0.0,-0.99956,0.0,0.04363]
[1776892402459,67.23,78559.92,0.0,-0.99956,0.0,0.04318]
[1776892404473,67.23,78559.32,0.0,-0.99956,0.0,0.04313]
[1776892406495,67.23,78565.14,0.0,-0.99956,0.0,0.04359]
[1776892412538,67.23,78565.77,0.0,-0.99956,0.0,0.04323]
[1776892418583,67.23,78566.34,0.0,-0.99956,0.0,0.04328]
[1776892421601,67.23,78573.17,0.0,-0.99956,0.0,0.04381]
[1776892422609,67.23,78574.46,0.0,-0.99956,0.0,0.04392]
[1776892427643,67.23,78566.96,0.0,-0.99956,0.0,0.04332]
[1776892430084,67.23,78565.41,0.0,-0.99956,0.0,0.0432]
[1776892435700,67.23,78564.15,0.0,-0.99956,0.0,0.04311]
[1776892440734,67.23,78565.93,0.0,-0.99956,0.0,0.04324]
[1776892446775,67.23,78565.16,0.0,-0.99956,0.0,0.04318]
[1776892452818,67.23,78565.26,0.0,-0.99956,0.0,0.04319]
[1776892460298,67.23,78564.42,0.0,-0.99956,0.0,0.04313]
[1776892465909,67.23,78563.46,0.0,-0.99956,0.0,0.04305]
[1776892470944,67.23,78564.95,0.0,-0.99956,0.0,0.04317]
[1776892474972,67.23,78570.95,0.0,-0.99956,0.0,0.04323]
[1776892475979,67.23,78576.66,0.0,-0.99956,0.0,0.04368]
[1776892476986,67.23,78577.35,0.0,-0.99956,0.0,0.04373]
[1776892482022,67.23,78575.0,0.0,-0.99956,0.0,0.04355]
[1776892487057,67.23,78576.37,0.0,-0.99956,0.0,0.04366]
[1776892490509,67.23,78578.84,0.0,-0.99956,0.0,0.04385]
[1776892496120,67.23,78578.84,0.0,-0.99956,0.0,0.04385]
[1776892501155,67.23,78577.46,0.0,-0.99956,0.0,0.04374]
[1776892506190,67.23,78575.69,0.0,-0.99956,0.0,0.0436]
[1776892514246,67.23,78575.17,0.0,-0.99956,0.0,0.04356]
[1776892517267,67.23,78588.12,0.0,-0.99955,0.0,0.04459]
[1776892518275,67.23,78589.71,0.0,-0.99955,0.0,0.04472]
[1776892523309,67.23,78588.59,0.0,-0.99955,0.0,0.04463]
[1776892528344,67.23,78585.06,0.0,-0.99955,0.0,0.04435]
[1776892533379,67.23,78585.76,0.0,-0.99955,0.0,0.04399]
[1776892539422,67.23,78586.02,0.0,-0.99955,0.0,0.04401]
[1776892544457,67.23,78586.79,0.0,-0.99955,0.0,0.04407]
[1776892549492,67.23,78587.13,0.0,-0.99955,0.0,0.0441]
[1776892554527,67.23,78585.03,0.0,-0.99955,0.0,0.04393]
[1776892559562,67.23,78585.49,0.0,-0.99955,0.0,0.04397]
[1776892564597,67.23,78585.5,0.0,-0.99955,0.0,0.04397]
[1776892569632,67.23,78585.4,0.0,-0.99955,0.0,0.04396]
[1776892574671,67.23,78585.19,0.0,-0.99955,0.0,0.04394]
[1776892579702,67.23,78585.24,0.0,-0.99955,0.0,0.04395]
[1776892582723,67.23,78579.74,0.0,-0.99956,0.0,0.04351]
[1776892583731,67.23,78577.15,0.0,-0.99956,0.0,0.04331]
[1776892588766,67.23,78579.33,0.0,-0.99956,0.0,0.04348]
[1776892592792,67.23,78585.09,0.0,-0.99956,0.0,0.04352]
[1776892601282,67.23,78584.67,0.0,-0.99956,0.0,0.04349]
[1776892606891,67.23,78583.82,0.0,-0.99956,0.0,0.04342]
[1776892611926,67.23,78583.56,0.0,-0.99956,0.0,0.0434]
[1776892617969,67.23,78583.54,0.0,-0.99956,0.0,0.0434]
[1776892623003,67.23,78583.87,0.0,-0.99956,0.0,0.04343]
[1776892626025,67.23,78589.57,0.0,-0.99955,0.0,0.04388]
[1776892631492,67.23,78588.58,0.0,-0.99956,0.0,0.0438]
[1776892638110,67.23,78586.45,0.0,-0.99956,0.0,0.04363]
[1776892645158,67.23,78584.31,0.0,-0.99956,0.0,0.04346]
[1776892651632,67.23,78586.64,0.0,-0.99956,0.0,0.04324]
[1776892657242,67.23,78586.48,0.0,-0.99956,0.0,0.04322]
[1776892662276,67.23,78586.08,0.0,-0.99956,0.0,0.04319]
[1776892669327,67.23,78584.69,0.0,-0.99956,0.0,0.04308]
[1776892678392,67.23,78584.16,0.0,-0.99956,0.0,0.04304]
[1776892683427,67.23,78584.38,0.0,-0.99956,0.0,0.04306]
[1776892691915,67.23,78583.77,0.0,-0.99956,0.0,0.04301]
[1776892697528,67.23,78580.38,0.0,-0.99957,0.0,0.04275]
[1776892699539,67.23,78577.19,0.0,-0.99957,0.0,0.0425]
[1776892705581,67.23,78577.86,0.0,-0.99957,0.0,0.04255]
[1776892710616,67.23,78571.55,0.0,-0.99957,0.0,0.04207]
[1776892713638,67.23,78565.34,0.0,-0.99958,0.0,0.0412]
[1776892714645,67.23,78559.42,0.0,-0.99959,0.0,0.04076]
[1776892719681,67.23,78557.41,0.0,-0.99959,0.0,0.04061]
[1776892724715,67.23,78557.82,0.0,-0.99959,0.0,0.04064]
[1776892732199,67.23,78559.43,0.0,-0.99959,0.0,0.04076]
[1776892737808,67.23,78560.43,0.0,-0.99959,0.0,0.04083]
[1776892739820,67.23,78575.27,0.0,-0.99957,0.0,0.04195]
[1776892740828,67.23,78575.27,0.0,-0.99957,0.0,0.04195]
[1776892745862,67.23,78573.69,0.0,-0.99958,0.0,0.04183]
[1776892750899,67.23,78571.91,0.0,-0.99958,0.0,0.04169]
[1776892752339,67.23,78561.68,0.0,-0.99959,0.0,0.04092]
[1776892760967,67.23,78563.77,0.0,-0.99958,0.0,0.04108]
[1776892766003,67.23,78565.13,0.0,-0.99958,0.0,0.04118]
[1776892772479,67.23,78567.66,0.0,-0.99959,0.0,0.04098]
[1776892778087,67.23,78567.31,0.0,-0.99959,0.0,0.04095]
[1776892783122,67.23,78568.5,0.0,-0.99958,0.0,0.04104]
[1776892788157,67.23,78568.17,0.0,-0.99958,0.0,0.04102]
[1776892795207,67.23,78567.32,0.0,-0.99959,0.0,0.04095]
[1776892801250,67.23,78567.25,0.0,-0.99959,0.0,0.04095]
[1776892806284,67.23,78566.34,0.0,-0.99959,0.0,0.04088]
[1776892812762,67.23,78565.63,0.0,-0.99959,0.0,0.04083]
[1776892818367,67.23,78565.89,0.0,-0.99959,0.0,0.04085]
[1776892821388,67.23,78573.64,0.0,-0.99958,0.0,0.04143]
[1776892822833,67.23,78580.99,0.0,-0.99957,0.0,0.04199]
[1776892823402,67.23,78580.88,0.0,-0.99957,0.0,0.04198]
[1776892824410,67.23,78587.91,0.0,-0.99957,0.0,0.04252]
[1776892825417,67.23,78588.35,0.0,-0.99957,0.0,0.04255]
[1776892832902,67.23,78587.72,0.0,-0.99957,0.0,0.0421]
[1776892840522,67.23,78586.34,0.0,-0.99957,0.0,0.042]
[1776892845557,67.23,78585.92,0.0,-0.99957,0.0,0.04197]
[1776892850593,67.23,78584.97,0.0,-0.99957,0.0,0.04189]
[1776892855627,67.23,78584.93,0.0,-0.99957,0.0,0.04189]
[1776892861671,67.23,78584.99,0.0,-0.99957,0.0,0.04189]
[1776892866705,67.23,78584.61,0.0,-0.99958,0.0,0.04186]
[1776892871740,67.23,78585.0,0.0,-0.99957,0.0,0.04189]
[1776892876775,67.23,78585.08,0.0,-0.99957,0.0,0.0419]
[1776892882816,67.23,78585.86,0.0,-0.99957,0.0,0.04196]
[1776892888858,67.23,78584.72,0.0,-0.99958,0.0,0.04187]
[1776892891880,67.23,78590.29,0.0,-0.99957,0.0,0.0419]
[1776892892887,67.23,78594.77,0.0,-0.99957,0.0,0.04224]
[1776892894908,67.23,78575.21,0.0,-0.99959,0.0,0.04076]
[1776892895915,67.23,78555.7,0.0,-0.9996,0.0,0.03933]
[1776892896921,67.23,78550.25,0.0,-0.99961,0.0,0.03894]
[1776892899941,67.23,78550.13,0.0,-0.99961,0.0,0.03893]
[1776892904977,67.23,78552.23,0.0,-0.99961,0.0,0.03908]
[1776892910013,67.23,78554.35,0.0,-0.9996,0.0,0.03923]
[1776892915047,67.23,78555.48,0.0,-0.9996,0.0,0.03931]
[1776892916056,67.23,78561.54,0.0,-0.9996,0.0,0.03975]
[1776892917061,67.23,78561.79,0.0,-0.9996,0.0,0.03977]
[1776892922098,67.23,78565.81,0.0,-0.99959,0.0,0.04006]
[1776892926126,67.23,78572.11,0.0,-0.99959,0.0,0.04053]
[1776892928140,67.23,78579.65,0.0,-0.99958,0.0,0.04109]
[1776892929148,67.23,78580.43,0.0,-0.99958,0.0,0.04115]
[1776892935188,67.23,78580.19,0.0,-0.99958,0.0,0.04113]
[1776892942245,67.23,78579.01,0.0,-0.99958,0.0,0.04104]
[1776892947280,67.23,78573.56,0.0,-0.99959,0.0,0.04064]
[1776892950301,67.23,78569.01,0.0,-0.99959,0.0,0.0403]
[1776892956344,67.23,78570.99,0.0,-0.99959,0.0,0.04006]
[1776892963818,67.23,78571.44,0.0,-0.99959,0.0,0.04009]
[1776892969434,67.23,78572.0,0.0,-0.99959,0.0,0.04013]
[1776892974468,67.23,78573.27,0.0,-0.99959,0.0,0.04023]
[1776892979504,67.23,78573.89,0.0,-0.99959,0.0,0.04027]
[1776892985546,67.23,78577.73,0.0,-0.99959,0.0,0.04056]
[1776892990582,67.23,78577.83,0.0,-0.99959,0.0,0.04056]
[1776892995616,67.23,78577.71,0.0,-0.99959,0.0,0.04055]
[1776892998637,67.23,78572.51,0.0,-0.99959,0.0,0.04017]
[1776893004107,67.23,78571.53,0.0,-0.99959,0.0,0.0401]
[1776893010722,67.23,78569.63,0.0,-0.9996,0.0,0.03996]
[1776893015758,67.23,78569.57,0.0,-0.9996,0.0,0.03957]
[1776893023813,67.23,78569.82,0.0,-0.9996,0.0,0.03959]
[1776893031868,67.23,78570.92,0.0,-0.9996,0.0,0.03967]
[1776893037912,67.23,78570.7,0.0,-0.9996,0.0,0.03965]
[1776893042947,67.23,78568.91,0.0,-0.9996,0.0,0.03952]
[1776893048989,67.23,78567.53,0.0,-0.9996,0.0,0.03942]
[1776893054458,67.23,78567.81,0.0,-0.9996,0.0,0.03944]
[1776893060067,67.23,78568.32,0.0,-0.9996,0.0,0.03948]
[1776893065102,67.23,78568.28,0.0,-0.9996,0.0,0.03948]
[1776893071145,67.23,78568.24,0.0,-0.9996,0.0,0.03909]
[1776893080208,67.23,78569.7,0.0,-0.9996,0.0,0.0392]
[1776893085244,67.23,78569.52,0.0,-0.9996,0.0,0.03918]
[1776893090278,67.23,78569.49,0.0,-0.9996,0.0,0.03918]
[1776893095312,67.23,78569.4,0.0,-0.9996,0.0,0.03918]
[1776893101355,67.23,78569.22,0.0,-0.9996,0.0,0.03916]
[1776893102362,67.23,78575.18,0.0,-0.9996,0.0,0.03959]
[1776893104808,67.23,78577.01,0.0,-0.9996,0.0,0.03973]
[1776893114879,67.23,78575.57,0.0,-0.9996,0.0,0.03962]
[1776893120489,67.23,78574.54,0.0,-0.9996,0.0,0.03955]
[1776893126531,67.23,78574.42,0.0,-0.9996,0.0,0.03954]
[1776893133006,67.23,78574.35,0.0,-0.9996,0.0,0.03915]
[1776893138614,67.23,78574.13,0.0,-0.9996,0.0,0.03914]
[1776893148681,67.23,78574.08,0.0,-0.9996,0.0,0.03913]
[1776893158752,67.23,78574.27,0.0,-0.9996,0.0,0.03915]
[1776893163793,67.23,78569.45,0.0,-0.99961,0.0,0.0388]
[1776893168828,67.23,78572.47,0.0,-0.9996,0.0,0.03902]
[1776893174874,67.23,78572.97,0.0,-0.9996,0.0,0.03905]
[1776893181920,67.23,78572.97,0.0,-0.9996,0.0,0.03905]
[1776893191986,67.23,78573.25,0.0,-0.99961,0.0,0.03869]
[1776893203504,67.23,78573.98,0.0,-0.99961,0.0,0.03875]
[1776893209114,67.23,78574.77,0.0,-0.99961,0.0,0.0388]
[1776893214143,67.23,78575.01,0.0,-0.99961,0.0,0.03882]
[1776893223645,67.23,78575.4,0.0,-0.99961,0.0,0.03885]
[1776893227234,67.23,78582.73,0.0,-0.9996,0.0,0.03938]
[1776893228241,67.23,78586.0,0.0,-0.9996,0.0,0.03961]
[1776893234283,67.23,78584.73,0.0,-0.9996,0.0,0.03952]
[1776893240325,67.23,78585.59,0.0,-0.9996,0.0,0.03958]
[1776893245360,67.23,78583.96,0.0,-0.9996,0.0,0.03947]
[1776893251403,67.23,78583.94,0.0,-0.9996,0.0,0.03908]
[1776893256437,67.23,78583.56,0.0,-0.9996,0.0,0.03905]
[1776893262481,67.23,78582.88,0.0,-0.9996,0.0,0.039]
[1776893267518,67.23,78582.28,0.0,-0.9996,0.0,0.03896]
[1776893273995,67.23,78579.39,0.0,-0.99961,0.0,0.03875]
[1776893279607,67.23,78579.52,0.0,-0.99961,0.0,0.03876]
[1776893284637,67.23,78580.53,0.0,-0.99961,0.0,0.03884]
[1776893292694,67.23,78580.56,0.0,-0.99961,0.0,0.03884]
[1776893297729,67.23,78577.32,0.0,-0.99961,0.0,0.03861]
[1776893302764,67.23,78577.02,0.0,-0.99961,0.0,0.03859]
[1776893308806,67.23,78576.97,0.0,-0.99961,0.0,0.03858]
[1776893314279,67.23,78576.46,0.0,-0.99961,0.0,0.03817]
[1776893319883,67.23,78576.03,0.0,-0.99961,0.0,0.03814]
[1776893324927,67.23,78576.46,0.0,-0.99961,0.0,0.03817]
[1776893329962,67.23,78572.33,0.0,-0.99962,0.0,0.03788]
[1776893336005,67.23,78572.5,0.0,-0.99962,0.0,0.03789]
[1776893341047,67.23,78572.98,0.0,-0.99962,0.0,0.03792]
[1776893345076,67.23,78575.32,0.0,-0.99961,0.0,0.03809]
[1776893346083,67.23,78575.21,0.0,-0.99961,0.0,0.03808]
[1776893351118,67.23,78574.91,0.0,-0.99961,0.0,0.03806]
[1776893356154,67.23,78574.92,0.0,-0.99961,0.0,0.03806]
[1776893362194,67.23,78574.19,0.0,-0.99961,0.0,0.03801]
[1776893367229,67.23,78574.67,0.0,-0.99961,0.0,0.03804]
[1776893373272,67.23,78574.73,0.0,-0.99962,0.0,0.03768]
[1776893379314,67.23,78574.84,0.0,-0.99962,0.0,0.03768]
[1776893384348,67.23,78575.08,0.0,-0.99962,0.0,0.0377]
[1776893389385,67.23,78575.08,0.0,-0.99962,0.0,0.0377]
[1776893395427,67.23,78575.08,0.0,-0.99962,0.0,0.0377]
[1776893401469,67.23,78574.97,0.0,-0.99962,0.0,0.03769]
[1776893406503,67.23,78576.77,0.0,-0.99962,0.0,0.03782]
[1776893412546,67.23,78575.74,0.0,-0.99962,0.0,0.03775]
[1776893418587,67.23,78575.85,0.0,-0.99962,0.0,0.03775]
[1776893423622,67.23,78583.04,0.0,-0.99961,0.0,0.03826]
[1776893425635,67.23,78583.93,0.0,-0.99961,0.0,0.03832]
[1776893430672,67.23,78583.35,0.0,-0.99961,0.0,0.03828]
[1776893433692,67.23,78588.5,0.0,-0.99961,0.0,0.03827]
[1776893435126,67.23,78591.56,0.0,-0.99961,0.0,0.03849]
[1776893437721,67.23,78597.96,0.0,-0.9996,0.0,0.03895]
[1776893439734,67.23,78598.23,0.0,-0.9996,0.0,0.03897]
[1776893445195,67.23,78602.76,0.0,-0.9996,0.0,0.03929]
[1776893447791,67.23,78602.69,0.0,-0.9996,0.0,0.03929]
[1776893452826,67.23,78601.64,0.0,-0.9996,0.0,0.03921]
[1776893458867,67.23,78601.5,0.0,-0.9996,0.0,0.0392]
[1776893462895,67.23,78607.14,0.0,-0.9996,0.0,0.03961]
[1776893465337,67.23,78612.62,0.0,-0.99959,0.0,0.04001]
[1776893469943,67.23,78620.1,0.0,-0.99959,0.0,0.04057]
[1776893470950,67.23,78625.01,0.0,-0.99958,0.0,0.04094]
[1776893471958,67.23,78625.45,0.0,-0.99958,0.0,0.04097]
[1776893475415,67.23,78631.04,0.0,-0.99958,0.0,0.04139]
[1776893476994,67.23,78623.67,0.0,-0.99958,0.0,0.04084]
[1776893478000,67.23,78616.19,0.0,-0.99959,0.0,0.04028]
[1776893479006,67.23,78610.9,0.0,-0.99959,0.0,0.03989]
[1776893480017,67.23,78611.2,0.0,-0.99959,0.0,0.03991]
[1776893485485,67.23,78612.51,0.0,-0.99959,0.0,0.04001]
[1776893491095,67.23,78613.76,0.0,-0.9996,0.0,0.03971]
[1776893496130,67.23,78614.19,0.0,-0.99959,0.0,0.03974]
[1776893501166,67.23,78615.49,0.0,-0.99959,0.0,0.03984]
[1776893506201,67.23,78615.46,0.0,-0.99959,0.0,0.03983]
[1776893511236,67.23,78615.77,0.0,-0.99959,0.0,0.03986]
[1776893515703,67.23,78609.77,0.0,-0.9996,0.0,0.03942]
[1776893517278,67.23,78609.46,0.0,-0.9996,0.0,0.03939]
[1776893522313,67.23,78610.52,0.0,-0.9996,0.0,0.03947]
[1776893527349,67.23,78613.56,0.0,-0.9996,0.0,0.03969]
[1776893532384,67.23,78616.04,0.0,-0.99959,0.0,0.03988]
[1776893535404,67.23,78620.22,0.0,-0.99959,0.0,0.04018]
[1776893540440,67.23,78621.26,0.0,-0.99959,0.0,0.04026]
[1776893545476,67.23,78621.04,0.0,-0.99959,0.0,0.04025]
[1776893551519,67.23,78623.13,0.0,-0.99959,0.0,0.04001]
[1776893556555,67.23,78622.69,0.0,-0.99959,0.0,0.03998]
[1776893561589,67.23,78622.7,0.0,-0.99959,0.0,0.03998]
[1776893566624,67.23,78622.06,0.0,-0.99959,0.0,0.03993]
[1776893571659,67.23,78622.24,0.0,-0.99959,0.0,0.03994]
[1776893574680,67.23,78639.34,0.0,-0.99958,0.0,0.04122]
[1776893575688,67.23,78642.36,0.0,-0.99958,0.0,0.04145]
[1776893580721,67.23,78638.95,0.0,-0.99958,0.0,0.04119]
[1776893585757,67.23,78638.21,0.0,-0.99958,0.0,0.04114]
[1776893590793,67.23,78636.27,0.0,-0.99958,0.0,0.04099]
[1776893595828,67.23,78635.04,0.0,-0.99958,0.0,0.0409]
[1776893601869,67.23,78633.96,0.0,-0.99958,0.0,0.04081]
[1776893606903,67.23,78632.8,0.0,-0.99958,0.0,0.04073]
[1776893611938,67.23,78633.47,0.0,-0.99959,0.0,0.04038]
[1776893616975,67.23,78632.84,0.0,-0.99959,0.0,0.04033]
[1776893622009,67.23,78632.45,0.0,-0.99959,0.0,0.04031]
[1776893627045,67.23,78632.55,0.0,-0.99959,0.0,0.04031]
[1776893632081,67.23,78632.8,0.0,-0.99959,0.0,0.04033]
[1776893637115,67.23,78631.56,0.0,-0.99959,0.0,0.04024]
[1776893642150,67.23,78632.15,0.0,-0.99959,0.0,0.04028]
[1776893647185,67.23,78631.08,0.0,-0.99959,0.0,0.0402]
[1776893652220,67.23,78632.25,0.0,-0.99959,0.0,0.04029]
[1776893657255,67.23,78632.57,0.0,-0.99959,0.0,0.04031]
[1776893662291,67.23,78632.37,0.0,-0.99959,0.0,0.0403]
[1776893667324,67.23,78631.76,0.0,-0.99959,0.0,0.04025]
[1776893672359,67.23,78632.74,0.0,-0.99959,0.0,0.03993]
[1776893677397,67.23,78635.89,0.0,-0.99959,0.0,0.04017]
[1776893680415,67.23,78646.69,0.0,-0.99958,0.0,0.04098]
[1776893681423,67.23,78649.84,0.0,-0.99958,0.0,0.04121]
[1776893686906,67.23,78657.67,0.0,-0.99957,0.0,0.04181]
[1776893688475,67.23,78659.5,0.0,-0.99957,0.0,0.04195]
[1776893693510,67.23,78672.61,0.0,-0.99956,0.0,0.04298]
[1776893694517,67.23,78678.73,0.0,-0.99955,0.0,0.04346]
[1776893695525,67.23,78679.65,0.0,-0.99955,0.0,0.04354]
[1776893700559,67.23,78684.45,0.0,-0.99955,0.0,0.04392]
[1776893705596,67.23,78686.91,0.0,-0.99955,0.0,0.04412]
[1776893709624,67.23,78681.05,0.0,-0.99955,0.0,0.04365]
[1776893714658,67.23,78683.81,0.0,-0.99955,0.0,0.04387]
[1776893719757,67.23,78684.93,0.0,-0.99955,0.0,0.04396]
[1776893724791,67.23,78685.87,0.0,-0.99955,0.0,0.04403]
[1776893729827,67.23,78686.28,0.0,-0.99955,0.0,0.04407]
[1776893735869,67.23,78685.36,0.0,-0.99955,0.0,0.04357]
[1776893743926,67.23,78685.87,0.0,-0.99955,0.0,0.04361]
[1776893749967,67.23,78683.74,0.0,-0.99955,0.0,0.04344]
[1776893755005,67.23,78683.56,0.0,-0.99955,0.0,0.04343]
[1776893760040,67.23,78683.42,0.0,-0.99955,0.0,0.04341]
[1776893765072,67.23,78683.0,0.0,-0.99955,0.0,0.04338]
[1776893770107,67.23,78682.2,0.0,-0.99955,0.0,0.04332]
[1776893775142,67.23,78682.53,0.0,-0.99955,0.0,0.04334]
[1776893780177,67.23,78682.79,0.0,-0.99955,0.0,0.04336]
[1776893782191,67.23,78676.04,0.0,-0.99956,0.0,0.04283]
[1776893783198,67.23,78674.53,0.0,-0.99956,0.0,0.04271]
[1776893788233,67.23,78670.71,0.0,-0.99956,0.0,0.04241]
[1776893793268,67.23,78665.78,0.0,-0.99957,0.0,0.04162]
[1776893797683,67.23,78660.56,0.0,-0.99958,0.0,0.04122]
[1776893799311,67.23,78660.63,0.0,-0.99958,0.0,0.04123]
[1776893804344,67.23,78660.69,0.0,-0.99958,0.0,0.04123]
[1776893809379,67.23,78660.43,0.0,-0.99958,0.0,0.04121]
[1776893814414,67.23,78661.3,0.0,-0.99958,0.0,0.04128]
[1776893819451,67.23,78664.65,0.0,-0.99957,0.0,0.04153]
[1776893820459,67.23,78671.86,0.0,-0.99957,0.0,0.04209]
[1776893821467,67.23,78673.02,0.0,-0.99957,0.0,0.04218]
[1776893826500,67.23,78676.54,0.0,-0.99956,0.0,0.04245]
[1776893831535,67.23,78679.95,0.0,-0.99956,0.0,0.04272]
[1776893836572,67.23,78680.26,0.0,-0.99956,0.0,0.04275]
[1776893837975,67.23,78688.87,0.0,-0.99955,0.0,0.04343]
[1776893838585,67.23,78688.87,0.0,-0.99955,0.0,0.04343]
[1776893840600,67.23,78691.95,0.0,-0.99955,0.0,0.04367]
[1776893845636,67.23,78690.98,0.0,-0.99955,0.0,0.0436]
[1776893850674,67.23,78692.56,0.0,-0.99955,0.0,0.04372]
[1776893853695,67.23,78697.51,0.0,-0.99955,0.0,0.0437]
[1776893855709,67.23,78699.65,0.0,-0.99955,0.0,0.04387]
[1776893860744,67.23,78702.97,0.0,-0.99954,0.0,0.04414]
[1776893865779,67.23,78702.46,0.0,-0.99954,0.0,0.04409]
[1776893871821,67.23,78703.19,0.0,-0.99954,0.0,0.04415]
[1776893876862,67.23,78700.19,0.0,-0.99955,0.0,0.04391]
[1776893881892,67.23,78700.87,0.0,-0.99955,0.0,0.04397]
[1776893885919,67.23,78693.06,0.0,-0.99955,0.0,0.04334]
[1776893886927,67.23,78691.48,0.0,-0.99955,0.0,0.04321]
[1776893891961,67.23,78693.07,0.0,-0.99955,0.0,0.04334]
[1776893896996,67.23,78694.08,0.0,-0.99955,0.0,0.04342]
[1776893902061,67.23,78696.06,0.0,-0.99955,0.0,0.04358]
[1776893906088,67.23,78704.12,0.0,-0.99954,0.0,0.04423]
[1776893908100,67.23,78707.72,0.0,-0.99954,0.0,0.04452]
[1776893913136,67.23,78707.13,0.0,-0.99955,0.0,0.04404]
[1776893918178,67.23,78708.17,0.0,-0.99954,0.0,0.04413]
[1776893923213,67.23,78707.65,0.0,-0.99954,0.0,0.04409]
[1776893928608,67.23,78706.91,0.0,-0.99955,0.0,0.04403]
[1776893934290,67.23,78702.49,0.0,-0.99955,0.0,0.04367]
[1776893939324,67.23,78701.23,0.0,-0.99955,0.0,0.04357]
[1776893944360,67.23,78701.98,0.0,-0.99955,0.0,0.04363]
[1776893949396,67.23,78702.33,0.0,-0.99955,0.0,0.04366]
[1776893954430,67.23,78702.05,0.0,-0.99955,0.0,0.04363]
[1776893959465,67.23,78705.61,0.0,-0.99955,0.0,0.04392]
[1776893964500,67.23,78705.74,0.0,-0.99955,0.0,0.04393]
[1776893969535,67.23,78704.24,0.0,-0.99955,0.0,0.04381]
[1776893974570,67.23,78703.67,0.0,-0.99955,0.0,0.04334]
[1776893979605,67.23,78704.4,0.0,-0.99955,0.0,0.0434]
[1776893984639,67.23,78704.85,0.0,-0.99955,0.0,0.04343]
[1776893989675,67.23,78704.69,0.0,-0.99955,0.0,0.04342]
[1776893994710,67.23,78705.03,0.0,-0.99955,0.0,0.04345]
[1776893999100,67.23,78716.5,0.0,-0.99954,0.0,0.04437]
[1776894000752,67.23,78722.15,0.0,-0.99954,0.0,0.04484]
[1776894001759,67.23,78724.66,0.0,-0.99953,0.0,0.04504]
[1776894006794,67.23,78717.8,0.0,-0.99954,0.0,0.04448]
[1776894007801,67.23,78716.96,0.0,-0.99954,0.0,0.04441]
[1776894012836,67.23,78716.04,0.0,-0.99954,0.0,0.04434]
[1776894017871,67.23,78715.31,0.0,-0.99954,0.0,0.04428]
[1776894024920,67.23,78715.62,0.0,-0.99954,0.0,0.0443]
[1776894027941,67.23,78710.51,0.0,-0.99955,0.0,0.04389]
[1776894029314,67.23,78701.48,0.0,-0.99955,0.0,0.04317]
[1776894031968,67.23,78698.48,0.0,-0.99956,0.0,0.04251]
[1776894035998,67.23,78690.73,0.0,-0.99957,0.0,0.04191]
[1776894037004,67.23,78690.73,0.0,-0.99957,0.0,0.04191]
[1776894039019,67.23,78687.26,0.0,-0.99957,0.0,0.04164]
[1776894044054,67.23,78696.84,0.0,-0.99956,0.0,0.04238]
[1776894045061,67.23,78696.34,0.0,-0.99956,0.0,0.04234]
[1776894050097,67.23,78697.89,0.0,-0.99956,0.0,0.04246]
[1776894055133,67.23,78702.88,0.0,-0.99956,0.0,0.04286]
[1776894060167,67.23,78704.49,0.0,-0.99956,0.0,0.04298]
[1776894064194,67.23,78712.52,0.0,-0.99955,0.0,0.04362]
[1776894066208,67.23,78713.23,0.0,-0.99955,0.0,0.04368]
[1776894071243,67.23,78712.06,0.0,-0.99955,0.0,0.04359]
[1776894076278,67.23,78709.87,0.0,-0.99955,0.0,0.04341]
[1776894081314,67.23,78709.32,0.0,-0.99955,0.0,0.04337]
[1776894086349,67.23,78709.67,0.0,-0.99955,0.0,0.0434]
[1776894091387,67.23,78712.62,0.0,-0.99955,0.0,0.04321]
[1776894094410,67.23,78713.26,0.0,-0.99955,0.0,0.04326]
[1776894099811,67.23,78714.65,0.0,-0.99955,0.0,0.04337]
[1776894105486,67.23,78714.94,0.0,-0.99955,0.0,0.04339]
[1776894110521,67.23,78713.35,0.0,-0.99955,0.0,0.04326]
[1776894115555,67.23,78709.69,0.0,-0.99956,0.0,0.04297]
[1776894120591,67.23,78710.38,0.0,-0.99956,0.0,0.04303]
[1776894125626,67.23,78714.95,0.0,-0.99955,0.0,0.04339]
[1776894130661,67.23,78717.79,0.0,-0.99955,0.0,0.04362]
[1776894137710,67.23,78718.06,0.0,-0.99955,0.0,0.04364]
[1776894142746,67.23,78717.24,0.0,-0.99955,0.0,0.04358]
[1776894147780,67.23,78716.27,0.0,-0.99955,0.0,0.0435]
[1776894152815,67.23,78715.63,0.0,-0.99956,0.0,0.04302]
[1776894157850,67.23,78716.46,0.0,-0.99955,0.0,0.04309]
[1776894163892,67.23,78716.28,0.0,-0.99955,0.0,0.04307]
[1776894168926,67.23,78715.4,0.0,-0.99956,0.0,0.043]
[1776894173962,67.23,78715.67,0.0,-0.99955,0.0,0.04303]
[1776894178997,67.23,78720.79,0.0,-0.99955,0.0,0.04343]
[1776894185039,67.23,78720.03,0.0,-0.99955,0.0,0.04337]
[1776894190444,67.23,78717.71,0.0,-0.99955,0.0,0.04319]
[1776894196115,67.23,78717.54,0.0,-0.99955,0.0,0.04317]
[1776894205180,67.23,78718.89,0.0,-0.99955,0.0,0.04328]
[1776894210215,67.23,78716.57,0.0,-0.99955,0.0,0.0431]
[1776894218272,67.23,78717.08,0.0,-0.99956,0.0,0.04272]
[1776894223309,67.23,78718.98,0.0,-0.99956,0.0,0.04287]
[1776894228345,67.23,78723.04,0.0,-0.99955,0.0,0.04319]
[1776894233381,67.23,78717.92,0.0,-0.99956,0.0,0.04278]
[1776894235394,67.23,78708.79,0.0,-0.99957,0.0,0.04207]
[1776894236403,67.23,78701.71,0.0,-0.99957,0.0,0.04152]
[1776894237408,67.23,78700.14,0.0,-0.99957,0.0,0.0414]
[1776894242443,67.23,78698.4,0.0,-0.99957,0.0,0.04126]
[1776894244458,67.23,78693.36,0.0,-0.99958,0.0,0.04088]
[1776894246471,67.23,78691.28,0.0,-0.99958,0.0,0.04072]
[1776894250499,67.23,78698.54,0.0,-0.99957,0.0,0.04128]
[1776894251506,67.23,78699.74,0.0,-0.99957,0.0,0.04137]
[1776894256541,67.23,78702.82,0.0,-0.99957,0.0,0.0416]
[1776894258556,67.23,78712.73,0.0,-0.99956,0.0,0.04237]
[1776894259565,67.23,78722.32,0.0,-0.99955,0.0,0.04313]
[1776894260569,67.23,78724.88,0.0,-0.99955,0.0,0.04334]
[1776894260936,67.23,78724.41,0.0,-0.99955,0.0,0.0433]
[1776894266614,67.23,78723.45,0.0,-0.99955,0.0,0.04322]
[1776894271647,67.23,78722.71,0.0,-0.99956,0.0,0.04274]
[1776894276681,67.23,78722.64,0.0,-0.99956,0.0,0.04273]
[1776894278695,67.23,78716.81,0.0,-0.99956,0.0,0.04228]
[1776894283730,67.23,78714.91,0.0,-0.99956,0.0,0.04213]
[1776894288766,67.23,78716.68,0.0,-0.99956,0.0,0.04227]
[1776894293801,67.23,78719.52,0.0,-0.99956,0.0,0.04249]
[1776894297830,67.23,78728.39,0.0,-0.99955,0.0,0.04319]
[1776894299843,67.23,78729.26,0.0,-0.99955,0.0,0.04326]
[1776894304879,67.23,78726.72,0.0,-0.99955,0.0,0.04306]
[1776894309913,67.23,78726.44,0.0,-0.99955,0.0,0.04304]
[1776894314951,67.23,78725.42,0.0,-0.99956,0.0,0.04295]
[1776894319987,67.23,78724.33,0.0,-0.99956,0.0,0.04287]
[1776894325024,67.23,78728.58,0.0,-0.99955,0.0,0.04321]
[1776894331439,67.23,78732.62,0.0,-0.99955,0.0,0.0431]
[1776894337108,67.23,78733.24,0.0,-0.99955,0.0,0.04315]
[1776894343150,67.23,78735.97,0.0,-0.99955,0.0,0.04337]
[1776894349192,67.23,78734.34,0.0,-0.99955,0.0,0.04324]
[1776894354229,67.23,78731.17,0.0,-0.99955,0.0,0.04299]
[1776894359262,67.23,78723.56,0.0,-0.99956,0.0,0.04239]
[1776894364297,67.23,78720.9,0.0,-0.99956,0.0,0.04218]
[1776894369332,67.23,78728.69,0.0,-0.99956,0.0,0.04279]
[1776894377389,67.23,78729.28,0.0,-0.99956,0.0,0.04284]
[1776894382424,67.23,78729.8,0.0,-0.99956,0.0,0.04288]
[1776894386451,67.23,78736.86,0.0,-0.99955,0.0,0.04344]
[1776894392494,67.23,78743.5,0.0,-0.99955,0.0,0.04355]
[1776894394508,67.23,78753.55,0.0,-0.99954,0.0,0.04436]
[1776894395514,67.23,78754.2,0.0,-0.99954,0.0,0.04442]
[1776894400550,67.23,78754.36,0.0,-0.99954,0.0,0.04443]
[1776894405585,67.23,78754.58,0.0,-0.99954,0.0,0.04445]
[1776894410625,67.23,78753.72,0.0,-0.99954,0.0,0.04438]
[1776894415656,67.23,78752.16,0.0,-0.99954,0.0,0.04425]
[1776894420694,67.23,78752.92,0.0,-0.99954,0.0,0.04431]
[1776894425726,67.23,78751.45,0.0,-0.99954,0.0,0.04419]
[1776894430761,67.23,78748.82,0.0,-0.99954,0.0,0.04398]
[1776894435796,67.23,78748.77,0.0,-0.99954,0.0,0.04397]
[1776894442217,67.23,78747.23,0.0,-0.99954,0.0,0.04385]
[1776894445868,67.23,78741.79,0.0,-0.99955,0.0,0.04341]
[1776894450901,67.23,78740.66,0.0,-0.99955,0.0,0.04332]
[1776894456943,67.23,78741.18,0.0,-0.99955,0.0,0.04293]
[1776894462360,67.23,78740.5,0.0,-0.99955,0.0,0.04288]
[1776894468022,67.23,78740.56,0.0,-0.99955,0.0,0.04289]
[1776894474064,67.23,78740.9,0.0,-0.99955,0.0,0.04291]
[1776894480106,67.23,78741.3,0.0,-0.99955,0.0,0.04294]
[1776894486153,67.23,78741.68,0.0,-0.99955,0.0,0.04297]
[1776894489169,67.23,78746.75,0.0,-0.99955,0.0,0.04338]
[1776894492575,67.23,78751.77,0.0,-0.99954,0.0,0.04378]
[1776894494204,67.23,78752.77,0.0,-0.99954,0.0,0.04387]
[1776894499239,67.23,78754.02,0.0,-0.99954,0.0,0.04397]
[1776894504274,67.23,78756.81,0.0,-0.99954,0.0,0.04419]
[1776894509309,67.23,78761.85,0.0,-0.99954,0.0,0.04461]
[1776894514345,67.23,78762.23,0.0,-0.99954,0.0,0.0442]
[1776894519379,67.23,78762.3,0.0,-0.99954,0.0,0.04421]
[1776894524414,67.23,78763.67,0.0,-0.99954,0.0,0.04432]
[1776894529449,67.23,78764.25,0.0,-0.99954,0.0,0.04437]
[1776894534483,67.23,78764.8,0.0,-0.99954,0.0,0.04441]
[1776894539519,67.23,78765.62,0.0,-0.99954,0.0,0.04448]
[1776894543550,67.23,78772.22,0.0,-0.99953,0.0,0.04502]
[1776894548584,67.23,78774.85,0.0,-0.99953,0.0,0.04524]
[1776894553621,67.23,78780.28,0.0,-0.99952,0.0,0.0457]
[1776894558656,67.23,78783.56,0.0,-0.99952,0.0,0.04597]
[1776894563691,67.23,78785.8,0.0,-0.99952,0.0,0.04616]
[1776894568726,67.23,78789.72,0.0,-0.99951,0.0,0.0465]
[1776894573761,67.23,78791.43,0.0,-0.99952,0.0,0.04619]
[1776894580810,67.23,78791.13,0.0,-0.99952,0.0,0.04616]
[1776894584837,67.23,78786.23,0.0,-0.99952,0.0,0.04575]
[1776894586852,67.23,78781.02,0.0,-0.99953,0.0,0.04531]
[1776894591887,67.23,78775.41,0.0,-0.99953,0.0,0.04485]
[1776894597929,67.23,78771.86,0.0,-0.99954,0.0,0.04455]
[1776894603348,67.23,78770.4,0.0,-0.99954,0.0,0.04443]
[1776894604979,67.23,78761.4,0.0,-0.99954,0.0,0.0437]
[1776894606993,67.23,78760.96,0.0,-0.99955,0.0,0.04366]
[1776894612031,67.23,78761.99,0.0,-0.99954,0.0,0.04375]
[1776894616055,67.23,78756.97,0.0,-0.99955,0.0,0.04334]
[1776894621090,67.23,78756.01,0.0,-0.99955,0.0,0.04326]
[1776894626126,67.23,78756.04,0.0,-0.99955,0.0,0.04327]
[1776894631160,67.23,78754.38,0.0,-0.99956,0.0,0.04271]
[1776894637202,67.23,78755.44,0.0,-0.99955,0.0,0.04279]
[1776894642237,67.23,78757.35,0.0,-0.99955,0.0,0.04294]
[1776894647274,67.23,78757.75,0.0,-0.99955,0.0,0.04298]
[1776894652309,67.23,78756.68,0.0,-0.99955,0.0,0.04289]
[1776894657344,67.23,78754.56,0.0,-0.99956,0.0,0.04272]
[1776894662379,67.23,78754.17,0.0,-0.99956,0.0,0.04269]
[1776894667414,67.23,78755.09,0.0,-0.99956,0.0,0.04276]
[1776894673848,67.23,78754.17,0.0,-0.99956,0.0,0.04269]
[1776894680505,67.23,78750.92,0.0,-0.99956,0.0,0.04243]
[1776894685540,67.23,78750.7,0.0,-0.99956,0.0,0.04242]
[1776894690576,67.23,78748.9,0.0,-0.99956,0.0,0.04227]
[1776894695609,67.23,78747.45,0.0,-0.99957,0.0,0.04174]
[1776894699637,67.23,78742.88,0.0,-0.99957,0.0,0.04139]
[1776894704672,67.23,78742.95,0.0,-0.99957,0.0,0.04139]
[1776894709713,67.23,78740.32,0.0,-0.99957,0.0,0.04119]
[1776894711730,67.23,78733.22,0.0,-0.99958,0.0,0.04065]
[1776894712731,67.23,78725.95,0.0,-0.99958,0.0,0.0401]
[1776894714745,67.23,78712.24,0.0,-0.9996,0.0,0.03908]
[1776894715752,67.23,78706.4,0.0,-0.9996,0.0,0.03866]
[1776894716759,67.23,78705.22,0.0,-0.9996,0.0,0.03857]
[1776894719781,67.23,78718.63,0.0,-0.99959,0.0,0.03956]
[1776894720787,67.23,78720.76,0.0,-0.99959,0.0,0.03971]
[1776894722801,67.23,78724.75,0.0,-0.99959,0.0,0.04001]
[1776894727836,67.23,78728.24,0.0,-0.99958,0.0,0.04027]
[1776894732871,67.23,78729.78,0.0,-0.99958,0.0,0.04039]
[1776894737905,67.23,78729.64,0.0,-0.99958,0.0,0.04038]
[1776894743948,67.23,78728.33,0.0,-0.99958,0.0,0.04028]
[1776894748983,67.23,78727.72,0.0,-0.99958,0.0,0.04023]
[1776894754017,67.23,78727.71,0.0,-0.99959,0.0,0.03983]
[1776894759053,67.23,78720.37,0.0,-0.99959,0.0,0.03929]
[1776894761068,67.23,78715.36,0.0,-0.9996,0.0,0.03892]
[1776894764088,67.23,78706.53,0.0,-0.9996,0.0,0.03828]
[1776894767108,67.23,78703.18,0.0,-0.99961,0.0,0.03804]
[1776894770130,67.23,78703.32,0.0,-0.99961,0.0,0.03805]
[1776894775164,67.23,78705.58,0.0,-0.9996,0.0,0.03821]
[1776894781207,67.23,78707.65,0.0,-0.9996,0.0,0.03836]
[1776894787249,67.23,78708.95,0.0,-0.9996,0.0,0.03845]
[1776894792284,67.23,78710.14,0.0,-0.9996,0.0,0.03854]
[1776894799332,67.23,78712.47,0.0,-0.9996,0.0,0.03871]
[1776894804763,67.23,78716.2,0.0,-0.9996,0.0,0.03898]
[1776894810410,67.23,78717.17,0.0,-0.9996,0.0,0.03905]
[1776894815445,67.23,78717.36,0.0,-0.9996,0.0,0.03867]
[1776894821488,67.23,78718.73,0.0,-0.9996,0.0,0.03877]
[1776894823501,67.23,78729.43,0.0,-0.99959,0.0,0.03956]
[1776894824909,67.23,78731.94,0.0,-0.99959,0.0,0.03974]
[1776894829542,67.23,78733.22,0.0,-0.99959,0.0,0.03984]
[1776894834980,67.23,78733.22,0.0,-0.99959,0.0,0.03984]
[1776894842634,67.23,78734.2,0.0,-0.99959,0.0,0.03991]
[1776894848676,67.23,78732.2,0.0,-0.99959,0.0,0.03976]
[1776894853711,67.23,78729.58,0.0,-0.99959,0.0,0.03957]
[1776894858746,67.23,78734.13,0.0,-0.99959,0.0,0.03991]
[1776894859754,67.23,78742.3,0.0,-0.99958,0.0,0.04052]
[1776894860760,67.23,78751.17,0.0,-0.99957,0.0,0.0412]
[1776894861767,67.23,78752.28,0.0,-0.99957,0.0,0.04128]
[1776894866802,67.23,78741.38,0.0,-0.99958,0.0,0.04045]
[1776894867810,67.23,78740.21,0.0,-0.99958,0.0,0.04036]
[1776894872844,67.23,78737.77,0.0,-0.99959,0.0,0.03977]
[1776894882914,67.23,78737.71,0.0,-0.99959,0.0,0.03977]
[1776894890971,67.23,78733.78,0.0,-0.99959,0.0,0.03948]
[1776894896009,67.23,78734.62,0.0,-0.99959,0.0,0.03954]
[1776894901040,67.23,78735.92,0.0,-0.99959,0.0,0.03964]
[1776894905070,67.23,78730.56,0.0,-0.99959,0.0,0.03924]
[1776894915139,67.23,78727.77,0.0,-0.9996,0.0,0.03903]
[1776894920174,67.23,78724.81,0.0,-0.9996,0.0,0.03882]
[1776894925209,67.23,78732.32,0.0,-0.99959,0.0,0.03937]
[1776894926215,67.23,78740.53,0.0,-0.99958,0.0,0.03998]
[1776894927223,67.23,78749.56,0.0,-0.99958,0.0,0.04066]
[1776894928230,67.23,78749.13,0.0,-0.99958,0.0,0.04063]
[1776894932263,67.23,78751.91,0.0,-0.99958,0.0,0.04043]
[1776894933267,67.23,78757.96,0.0,-0.99957,0.0,0.04089]
[1776894935280,67.23,78764.26,0.0,-0.99957,0.0,0.04138]
[1776894937293,67.23,78764.82,0.0,-0.99957,0.0,0.04142]
[1776894942329,67.23,78763.02,0.0,-0.99957,0.0,0.04128]
[1776894947364,67.23,78764.83,0.0,-0.99957,0.0,0.04142]
[1776894952400,67.23,78766.48,0.0,-0.99957,0.0,0.04155]
[1776894958441,67.23,78768.84,0.0,-0.99956,0.0,0.04173]
[1776894963476,67.23,78771.14,0.0,-0.99956,0.0,0.04191]
[1776894964487,67.23,78778.81,0.0,-0.99956,0.0,0.04252]
[1776894965890,67.23,78779.29,0.0,-0.99956,0.0,0.04255]
[1776894972539,67.23,78778.8,0.0,-0.99956,0.0,0.04251]
[1776894977574,67.23,78777.69,0.0,-0.99956,0.0,0.04243]
[1776894983615,67.23,78778.07,0.0,-0.99956,0.0,0.04246]
[1776894988653,67.23,78779.33,0.0,-0.99956,0.0,0.04256]
[1776894993688,67.23,78779.49,0.0,-0.99956,0.0,0.04214]
[1776895000736,67.23,78779.63,0.0,-0.99956,0.0,0.04215]
[1776895006176,67.23,78787.15,0.0,-0.99955,0.0,0.04275]
[1776895008792,67.23,78788.93,0.0,-0.99955,0.0,0.04289]
[1776895014833,67.23,78790.72,0.0,-0.99955,0.0,0.04304]
[1776895019868,67.23,78790.61,0.0,-0.99955,0.0,0.04303]
[1776895026324,67.23,78790.5,0.0,-0.99955,0.0,0.04302]
[1776895033967,67.23,78792.39,0.0,-0.99955,0.0,0.04317]
[1776895040013,67.23,78791.91,0.0,-0.99955,0.0,0.04313]
[1776895045048,67.23,78791.97,0.0,-0.99955,0.0,0.04314]
[1776895050081,67.23,78788.21,0.0,-0.99955,0.0,0.04283]
[1776895054108,67.23,78793.23,0.0,-0.99955,0.0,0.04281]
[1776895057129,67.23,78799.31,0.0,-0.99955,0.0,0.04329]
[1776895060152,67.23,78806.64,0.0,-0.99954,0.0,0.04389]
[1776895061156,67.23,78806.75,0.0,-0.99954,0.0,0.0439]
[1776895066192,67.23,78801.83,0.0,-0.99954,0.0,0.0435]
[1776895071227,67.23,78799.9,0.0,-0.99955,0.0,0.04334]
[1776895076262,67.23,78798.24,0.0,-0.99955,0.0,0.04321]
[1776895081298,67.23,78796.55,0.0,-0.99955,0.0,0.04307]
[1776895086334,67.23,78795.16,0.0,-0.99955,0.0,0.04296]
[1776895092378,67.23,78797.16,0.0,-0.99955,0.0,0.04312]
[1776895096403,67.23,78793.1,0.0,-0.99955,0.0,0.04279]
[1776895101439,67.23,78788.15,0.0,-0.99956,0.0,0.0424]
[1776895103452,67.23,78781.0,0.0,-0.99956,0.0,0.04184]
[1776895105466,67.23,78779.26,0.0,-0.99956,0.0,0.0417]
[1776895111508,67.23,78777.23,0.0,-0.99957,0.0,0.04113]
[1776895116542,67.23,78778.11,0.0,-0.99957,0.0,0.04119]
[1776895118559,67.23,78769.66,0.0,-0.99958,0.0,0.04055]
[1776895119567,67.23,78757.22,0.0,-0.99959,0.0,0.03961]
[1776895120573,67.23,78753.68,0.0,-0.99959,0.0,0.03935]
[1776895122586,67.23,78746.26,0.0,-0.9996,0.0,0.0388]
[1776895123594,67.23,78742.8,0.0,-0.9996,0.0,0.03855]
[1776895125608,67.23,78735.73,0.0,-0.9996,0.0,0.03804]
[1776895127026,67.23,78729.74,0.0,-0.99961,0.0,0.03761]
[1776895128629,67.23,78728.33,0.0,-0.99961,0.0,0.03751]
[1776895131650,67.23,78733.86,0.0,-0.99961,0.0,0.0379]
[1776895132657,67.23,78735.05,0.0,-0.99961,0.0,0.03799]
[1776895134671,67.23,78742.31,0.0,-0.9996,0.0,0.03851]
[1776895135678,67.23,78745.43,0.0,-0.9996,0.0,0.03874]
[1776895139705,67.23,78748.88,0.0,-0.99959,0.0,0.03899]
[1776895143734,67.23,78760.25,0.0,-0.99958,0.0,0.03984]
[1776895144741,67.23,78762.34,0.0,-0.99958,0.0,0.03999]
[1776895147762,67.23,78762.26,0.0,-0.99958,0.0,0.03999]
[1776895149776,67.23,78757.02,0.0,-0.99959,0.0,0.0396]
[1776895153804,67.23,78751.92,0.0,-0.99959,0.0,0.03922]
[1776895154812,67.23,78744.78,0.0,-0.9996,0.0,0.03869]
[1776895155819,67.23,78745.18,0.0,-0.9996,0.0,0.03872]
[1776895161860,67.23,78751.29,0.0,-0.99959,0.0,0.03917]
[1776895167306,67.23,78754.29,0.0,-0.99959,0.0,0.03939]
[1776895172936,67.23,78756.04,0.0,-0.99959,0.0,0.03912]
[1776895177972,67.23,78760.09,0.0,-0.99959,0.0,0.03942]
[1776895184016,67.23,78760.92,0.0,-0.99959,0.0,0.03948]
[1776895191063,67.23,78760.73,0.0,-0.99959,0.0,0.03947]
[1776895196100,67.23,78758.94,0.0,-0.99959,0.0,0.03933]
[1776895201137,67.23,78757.2,0.0,-0.99959,0.0,0.03921]
[1776895202142,67.23,78738.69,0.0,-0.99961,0.0,0.03786]
[1776895203148,67.23,78727.0,0.0,-0.99962,0.0,0.03703]
[1776895204187,67.23,78726.86,0.0,-0.99962,0.0,0.03702]
[1776895205201,67.23,78732.06,0.0,-0.99961,0.0,0.03739]
[1776895206203,67.23,78744.26,0.0,-0.9996,0.0,0.03826]
[1776895207609,67.23,78749.24,0.0,-0.9996,0.0,0.03862]
[1776895213251,67.23,78747.13,0.0,-0.9996,0.0,0.03847]
[1776895218288,67.23,78751.3,0.0,-0.9996,0.0,0.03877]
[1776895223321,67.23,78755.35,0.0,-0.99959,0.0,0.03907]
[1776895225335,67.23,78766.71,0.0,-0.99958,0.0,0.03991]
[1776895226342,67.23,78776.81,0.0,-0.99958,0.0,0.04068]
[1776895230371,67.23,78779.03,0.0,-0.99957,0.0,0.04085]
[1776895233392,67.23,78787.57,0.0,-0.99957,0.0,0.04109]
[1776895235405,67.23,78791.03,0.0,-0.99957,0.0,0.04136]
[1776895240442,67.23,78786.94,0.0,-0.99957,0.0,0.04104]
[1776895245476,67.23,78781.66,0.0,-0.99958,0.0,0.04064]
[1776895250511,67.23,78781.17,0.0,-0.99958,0.0,0.0406]
[1776895255548,67.23,78786.64,0.0,-0.99957,0.0,0.04102]
[1776895257561,67.23,78793.8,0.0,-0.99956,0.0,0.04157]
[1776895262596,67.23,78794.75,0.0,-0.99956,0.0,0.04165]
[1776895263603,67.23,78785.48,0.0,-0.99957,0.0,0.04093]
[1776895268638,67.23,78774.7,0.0,-0.99958,0.0,0.04011]
[1776895269645,67.23,78769.31,0.0,-0.99959,0.0,0.0397]
[1776895270651,67.23,78767.77,0.0,-0.99959,0.0,0.03959]
[1776895275687,67.23,78768.86,0.0,-0.99959,0.0,0.03967]
[1776895281729,67.23,78770.65,0.0,-0.99958,0.0,0.0398]
[1776895288175,67.23,78770.98,0.0,-0.99958,0.0,0.03983]
[1776895293813,67.23,78771.58,0.0,-0.99959,0.0,0.03947]
[1776895296835,67.23,78776.83,0.0,-0.99958,0.0,0.03986]
[1776895300862,67.23,78781.86,0.0,-0.99958,0.0,0.04024]
[1776895304890,67.23,78783.59,0.0,-0.99958,0.0,0.04037]
[1776895309925,67.23,78782.69,0.0,-0.99958,0.0,0.0403]
[1776895314965,67.23,78786.01,0.0,-0.99958,0.0,0.04055]
[1776895319999,67.23,78787.24,0.0,-0.99957,0.0,0.04065]
[1776895325037,67.23,78787.67,0.0,-0.99957,0.0,0.04068]
[1776895330071,67.23,78783.7,0.0,-0.99958,0.0,0.04038]
[1776895335119,67.23,78782.27,0.0,-0.99958,0.0,0.04027]
[1776895337119,67.23,78766.57,0.0,-0.99959,0.0,0.03909]
[1776895338527,67.23,78762.34,0.0,-0.9996,0.0,0.03878]
[1776895341147,67.23,78752.31,0.0,-0.9996,0.0,0.03806]
[1776895342155,67.23,78747.95,0.0,-0.99961,0.0,0.03774]
[1776895344168,67.23,78745.5,0.0,-0.99961,0.0,0.03757]
[1776895347189,67.23,78751.43,0.0,-0.9996,0.0,0.03799]
[1776895348599,67.23,78756.61,0.0,-0.9996,0.0,0.03837]
[1776895354238,67.23,78755.69,0.0,-0.99961,0.0,0.03791]
[1776895356258,67.23,78747.84,0.0,-0.99961,0.0,0.03735]
[1776895357259,67.23,78741.57,0.0,-0.99962,0.0,0.03691]
[1776895358672,67.23,78731.26,0.0,-0.99962,0.0,0.03619]
[1776895360280,67.23,78731.27,0.0,-0.99962,0.0,0.03619]
[1776895365315,67.23,78731.59,0.0,-0.99962,0.0,0.03621]
[1776895370350,67.23,78727.72,0.0,-0.99963,0.0,0.03595]
[1776895373371,67.23,78720.45,0.0,-0.99963,0.0,0.03545]
[1776895378811,67.23,78718.06,0.0,-0.99963,0.0,0.03529]
[1776895384449,67.23,78706.38,0.0,-0.99964,0.0,0.03451]
[1776895387469,67.23,78715.94,0.0,-0.99964,0.0,0.03515]
[1776895388476,67.23,78722.74,0.0,-0.99963,0.0,0.03561]
[1776895393523,67.23,78724.15,0.0,-0.99963,0.0,0.0357]
[1776895396549,67.23,78711.55,0.0,-0.99964,0.0,0.03486]
[1776895397556,67.23,78704.42,0.0,-0.99964,0.0,0.03438]
[1776895398562,67.23,78710.83,0.0,-0.99964,0.0,0.03481]
[1776895402591,67.23,78707.25,0.0,-0.99964,0.0,0.03457]
[1776895404605,67.23,78713.13,0.0,-0.99964,0.0,0.03496]
[1776895405612,67.23,78718.57,0.0,-0.99963,0.0,0.03533]
[1776895410646,67.23,78716.89,0.0,-0.99964,0.0,0.03521]
[1776895414675,67.23,78710.36,0.0,-0.99964,0.0,0.03441]
[1776895419710,67.23,78713.99,0.0,-0.99964,0.0,0.03465]
[1776895424745,67.23,78710.74,0.0,-0.99964,0.0,0.03444]
[1776895429779,67.23,78709.11,0.0,-0.99964,0.0,0.03433]
[1776895434816,67.23,78703.29,0.0,-0.99965,0.0,0.03395]
[1776895436830,67.23,78698.72,0.0,-0.99965,0.0,0.03365]
[1776895440858,67.23,78692.1,0.0,-0.99966,0.0,0.03323]
[1776895443879,67.23,78701.36,0.0,-0.99965,0.0,0.03383]
[1776895444892,67.23,78702.42,0.0,-0.99965,0.0,0.03389]
[1776895446905,67.23,78715.97,0.0,-0.99964,0.0,0.03478]
[1776895447911,67.23,78724.96,0.0,-0.99963,0.0,0.03539]
[1776895448918,67.23,78717.75,0.0,-0.99964,0.0,0.0349]
[1776895449925,67.23,78716.11,0.0,-0.99964,0.0,0.03479]
[1776895454979,67.23,78717.39,0.0,-0.99964,0.0,0.03488]
[1776895456975,67.23,78728.58,0.0,-0.99963,0.0,0.03563]
[1776895457983,67.23,78727.72,0.0,-0.99963,0.0,0.03557]
[1776895463017,67.23,78729.73,0.0,-0.99963,0.0,0.03571]
[1776895468052,67.23,78732.9,0.0,-0.99963,0.0,0.03593]
[1776895473087,67.23,78731.99,0.0,-0.99963,0.0,0.03549]
[1776895479519,67.23,78735.25,0.0,-0.99963,0.0,0.03571]
[1776895485172,67.23,78738.97,0.0,-0.99963,0.0,0.03597]
[1776895487184,67.23,78746.5,0.0,-0.99962,0.0,0.03649]
[1776895496248,67.23,78749.66,0.0,-0.99962,0.0,0.03671]
[1776895498264,67.23,78744.45,0.0,-0.99962,0.0,0.03634]
[1776895499659,67.23,78741.19,0.0,-0.99962,0.0,0.03612]
[1776895502291,67.23,78748.86,0.0,-0.99962,0.0,0.03665]
[1776895503298,67.23,78755.37,0.0,-0.99961,0.0,0.03711]
[1776895504305,67.23,78756.3,0.0,-0.99961,0.0,0.03717]
[1776895509729,67.23,78757.55,0.0,-0.99961,0.0,0.03726]
[1776895515382,67.23,78760.93,0.0,-0.99961,0.0,0.0375]
[1776895518402,67.23,78770.37,0.0,-0.9996,0.0,0.03818]
[1776895523438,67.23,78771.5,0.0,-0.9996,0.0,0.03826]
[1776895528478,67.23,78771.49,0.0,-0.9996,0.0,0.03826]
[1776895531496,67.23,78752.56,0.0,-0.99962,0.0,0.03653]
[1776895532503,67.23,78745.18,0.0,-0.99963,0.0,0.03602]
[1776895535524,67.23,78753.05,0.0,-0.99962,0.0,0.03656]
[1776895537540,67.23,78757.79,0.0,-0.99962,0.0,0.03689]
[1776895539942,67.23,78750.33,0.0,-0.99962,0.0,0.03637]
[1776895540559,67.23,78750.5,0.0,-0.99962,0.0,0.03638]
[1776895541567,67.23,78744.27,0.0,-0.99963,0.0,0.03595]
[1776895542572,67.23,78729.63,0.0,-0.99964,0.0,0.03496]
[1776895543580,67.23,78720.71,0.0,-0.99964,0.0,0.03437]
[1776895545599,67.23,78715.32,0.0,-0.99965,0.0,0.03402]
[1776895546601,67.23,78723.19,0.0,-0.99964,0.0,0.03453]
[1776895548615,67.23,78728.5,0.0,-0.99964,0.0,0.03489]
[1776895553650,67.23,78722.51,0.0,-0.99964,0.0,0.03449]
[1776895558685,67.23,78720.84,0.0,-0.99964,0.0,0.03438]
[1776895563720,67.23,78727.83,0.0,-0.99964,0.0,0.03484]
[1776895564726,67.23,78733.09,0.0,-0.99963,0.0,0.03519]
[1776895565735,67.23,78745.61,0.0,-0.99962,0.0,0.03604]
[1776895566741,67.23,78752.83,0.0,-0.99962,0.0,0.03654]
[1776895567749,67.23,78760.37,0.0,-0.99961,0.0,0.03707]
[1776895569762,67.23,78764.94,0.0,-0.99961,0.0,0.0374]
[1776895573790,67.23,78759.68,0.0,-0.99961,0.0,0.03702]
[1776895578827,67.23,78754.58,0.0,-0.99962,0.0,0.03667]
[1776895583861,67.23,78755.61,0.0,-0.99962,0.0,0.03674]
[1776895588895,67.23,78755.76,0.0,-0.99962,0.0,0.03675]
[1776895591917,67.23,78759.09,0.0,-0.99962,0.0,0.0366]
[1776895593930,67.23,78768.92,0.0,-0.99961,0.0,0.03729]
[1776895598965,67.23,78770.19,0.0,-0.99961,0.0,0.03738]
[1776895604001,67.23,78769.66,0.0,-0.99961,0.0,0.03734]
[1776895609038,67.23,78769.21,0.0,-0.99961,0.0,0.03731]
[1776895614071,67.23,78768.37,0.0,-0.99961,0.0,0.03725]
[1776895619107,67.23,78767.36,0.0,-0.99961,0.0,0.03718]
[1776895624144,67.23,78766.01,0.0,-0.99961,0.0,0.03708]
[1776895628171,67.23,78762.25,0.0,-0.99962,0.0,0.03682]
[1776895634215,67.23,78766.72,0.0,-0.99961,0.0,0.03713]
[1776895637234,67.23,78759.22,0.0,-0.99962,0.0,0.03661]
[1776895638241,67.23,78752.92,0.0,-0.99962,0.0,0.03617]
[1776895639257,67.23,78750.88,0.0,-0.99962,0.0,0.03603]
[1776895643276,67.23,78744.03,0.0,-0.99963,0.0,0.03556]
[1776895648314,67.23,78756.35,0.0,-0.99962,0.0,0.03641]
[1776895649321,67.23,78766.31,0.0,-0.99961,0.0,0.0371]
[1776895650717,67.23,78767.33,0.0,-0.99961,0.0,0.03718]
[1776895656369,67.23,78765.34,0.0,-0.99962,0.0,0.03665]
[1776895661405,67.23,78764.25,0.0,-0.99962,0.0,0.03657]
[1776895664426,67.23,78757.68,0.0,-0.99962,0.0,0.03612]
[1776895669461,67.23,78752.84,0.0,-0.99963,0.0,0.03579]
[1776895674496,67.23,78754.46,0.0,-0.99963,0.0,0.0359]
[1776895680926,67.23,78755.25,0.0,-0.99963,0.0,0.03595]
[1776895686580,67.23,78755.53,0.0,-0.99963,0.0,0.03597]
[1776895691616,67.23,78752.04,0.0,-0.99963,0.0,0.03573]
[1776895696651,67.23,78751.25,0.0,-0.99963,0.0,0.03568]
[1776895701067,67.23,78757.26,0.0,-0.99962,0.0,0.03609]
[1776895701689,67.23,78757.26,0.0,-0.99962,0.0,0.03609]
[1776895702695,67.23,78766.98,0.0,-0.99962,0.0,0.03677]
[1776895704709,67.23,78779.42,0.0,-0.99961,0.0,0.03765]
[1776895709743,67.23,78778.3,0.0,-0.99961,0.0,0.03757]
[1776895712764,67.23,78784.7,0.0,-0.99961,0.0,0.03763]
[1776895716792,67.23,78789.87,0.0,-0.9996,0.0,0.038]
[1776895718807,67.23,78783.79,0.0,-0.99961,0.0,0.03757]
[1776895721211,67.23,78790.05,0.0,-0.9996,0.0,0.03802]
[1776895722836,67.23,78799.22,0.0,-0.99959,0.0,0.03868]
[1776895723843,67.23,78804.12,0.0,-0.99959,0.0,0.03905]
[1776895728877,67.23,78802.36,0.0,-0.99959,0.0,0.03892]
[1776895733912,67.23,78800.21,0.0,-0.99959,0.0,0.03876]
[1776895738946,67.23,78799.28,0.0,-0.99959,0.0,0.03869]
[1776895743982,67.23,78797.97,0.0,-0.9996,0.0,0.03859]
[1776895749017,67.23,78800.06,0.0,-0.99959,0.0,0.03875]
[1776895751032,67.23,78794.31,0.0,-0.9996,0.0,0.03833]
[1776895752038,67.23,78788.0,0.0,-0.9996,0.0,0.03787]
[1776895757072,67.23,78786.7,0.0,-0.9996,0.0,0.03778]
[1776895761101,67.23,78796.25,0.0,-0.9996,0.0,0.03847]
[1776895764121,67.23,78801.25,0.0,-0.99959,0.0,0.03883]
[1776895769157,67.23,78804.37,0.0,-0.99959,0.0,0.03906]
[1776895771173,67.23,78796.13,0.0,-0.9996,0.0,0.03806]
[1776895776207,67.23,78794.95,0.0,-0.9996,0.0,0.03797]
[1776895781245,67.23,78798.24,0.0,-0.9996,0.0,0.03821]
[1776895786277,67.23,78801.25,0.0,-0.9996,0.0,0.03843]
[1776895791318,67.23,78801.39,0.0,-0.9996,0.0,0.03844]
[1776895797354,67.23,78801.91,0.0,-0.9996,0.0,0.03848]
[1776895799369,67.23,78807.6,0.0,-0.99959,0.0,0.0389]
[1776895804404,67.23,78797.12,0.0,-0.9996,0.0,0.03813]
[1776895805413,67.23,78786.8,0.0,-0.99961,0.0,0.03739]
[1776895806419,67.23,78784.22,0.0,-0.99961,0.0,0.03721]
[1776895808433,67.23,78779.27,0.0,-0.99961,0.0,0.03686]
[1776895811850,67.23,78790.45,0.0,-0.99961,0.0,0.03765]
[1776895813470,67.23,78791.06,0.0,-0.99961,0.0,0.03769]
[1776895814479,67.23,78781.76,0.0,-0.99961,0.0,0.03703]
[1776895815484,67.23,78780.22,0.0,-0.99961,0.0,0.03692]
[1776895818506,67.23,78785.76,0.0,-0.99961,0.0,0.03732]
[1776895820519,67.23,78789.13,0.0,-0.99961,0.0,0.03756]
[1776895824547,67.23,78794.48,0.0,-0.9996,0.0,0.03794]
[1776895829582,67.23,78798.87,0.0,-0.9996,0.0,0.03826]
[1776895834619,67.23,78794.33,0.0,-0.99961,0.0,0.03753]
[1776895839654,67.23,78787.41,0.0,-0.99961,0.0,0.03704]
[1776895842060,67.23,78787.06,0.0,-0.99961,0.0,0.03702]
[1776895848715,67.23,78788.16,0.0,-0.99961,0.0,0.0371]
[1776895853750,67.23,78787.28,0.0,-0.99961,0.0,0.03703]
[1776895858786,67.23,78787.06,0.0,-0.99961,0.0,0.03702]
[1776895863821,67.23,78797.92,0.0,-0.9996,0.0,0.03779]
[1776895869863,67.23,78798.46,0.0,-0.9996,0.0,0.03783]
[1776895874898,67.23,78800.17,0.0,-0.9996,0.0,0.03795]
[1776895882340,67.23,78799.17,0.0,-0.9996,0.0,0.03788]
[1776895887989,67.23,78796.41,0.0,-0.9996,0.0,0.03768]
[1776895892410,67.23,78771.38,0.0,-0.99963,0.0,0.03555]
[1776895893028,67.23,78771.38,0.0,-0.99963,0.0,0.03555]
[1776895897054,67.23,78766.25,0.0,-0.99963,0.0,0.0352]
[1776895903096,67.23,78769.53,0.0,-0.99963,0.0,0.03542]
[1776895906117,67.23,78784.9,0.0,-0.99962,0.0,0.03648]
[1776895911152,67.23,78783.69,0.0,-0.99962,0.0,0.0364]
[1776895919208,67.23,78785.74,0.0,-0.99962,0.0,0.03654]
[1776895924242,67.23,78786.06,0.0,-0.99962,0.0,0.03656]
[1776895929278,67.23,78784.26,0.0,-0.99962,0.0,0.03643]
[1776895934313,67.23,78790.28,0.0,-0.99961,0.0,0.03686]
[1776895935321,67.23,78797.58,0.0,-0.99961,0.0,0.03737]
[1776895937335,67.23,78802.83,0.0,-0.9996,0.0,0.03775]
[1776895939349,67.23,78810.86,0.0,-0.9996,0.0,0.03833]
[1776895941371,67.23,78815.49,0.0,-0.99959,0.0,0.03867]
[1776895947406,67.23,78813.1,0.0,-0.9996,0.0,0.0385]
[1776895949420,67.23,78806.99,0.0,-0.9996,0.0,0.03805]
[1776895951436,67.23,78803.49,0.0,-0.99961,0.0,0.0374]
[1776895956468,67.23,78800.99,0.0,-0.99961,0.0,0.03722]
[1776895961504,67.23,78802.33,0.0,-0.99961,0.0,0.03732]
[1776895969559,67.23,78800.94,0.0,-0.99961,0.0,0.03722]
[1776895974594,67.23,78800.01,0.0,-0.99961,0.0,0.03715]
[1776895979629,67.23,78800.5,0.0,-0.99961,0.0,0.03719]
[1776895981643,67.23,78811.1,0.0,-0.9996,0.0,0.03795]
[1776895983045,67.23,78816.13,0.0,-0.9996,0.0,0.03832]
[1776895985671,67.23,78811.02,0.0,-0.9996,0.0,0.03794]
[1776895990710,67.23,78808.26,0.0,-0.9996,0.0,0.03774]
[1776895993116,67.23,78802.52,0.0,-0.99961,0.0,0.03733]
[1776895994736,67.23,78799.86,0.0,-0.99961,0.0,0.03714]
[1776895999771,67.23,78799.96,0.0,-0.99961,0.0,0.03715]
[1776896004808,67.23,78801.9,0.0,-0.99961,0.0,0.03729]
[1776896010847,67.23,78801.33,0.0,-0.99961,0.0,0.03725]
[1776896014878,67.23,78791.78,0.0,-0.99962,0.0,0.03619]
[1776896015884,67.23,78792.82,0.0,-0.99962,0.0,0.03626]
[1776896021929,67.23,78792.62,0.0,-0.99962,0.0,0.03625]
[1776896027970,67.23,78794.33,0.0,-0.99962,0.0,0.03637]
[1776896033396,67.23,78796.14,0.0,-0.99962,0.0,0.03649]
[1776896039057,67.23,78798.16,0.0,-0.99962,0.0,0.03663]
[1776896045100,67.23,78802.57,0.0,-0.99961,0.0,0.03695]
[1776896050133,67.23,78801.37,0.0,-0.99961,0.0,0.03686]
[1776896055168,67.23,78800.52,0.0,-0.99961,0.0,0.0368]
[1776896060204,67.23,78798.96,0.0,-0.99962,0.0,0.03669]
[1776896065238,67.23,78799.13,0.0,-0.99961,0.0,0.0367]
[1776896070274,67.23,78798.48,0.0,-0.99962,0.0,0.03666]
[1776896078330,67.23,78798.11,0.0,-0.99962,0.0,0.03625]
[1776896083366,67.23,78797.8,0.0,-0.99962,0.0,0.03622]
[1776896089409,67.23,78797.66,0.0,-0.99962,0.0,0.03621]
[1776896091422,67.23,78789.57,0.0,-0.99963,0.0,0.03566]
[1776896094444,67.23,78783.12,0.0,-0.99963,0.0,0.03522]
[1776896098472,67.23,78765.19,0.0,-0.99964,0.0,0.03402]
[1776896099479,67.23,78756.5,0.0,-0.99965,0.0,0.03346]
[1776896104521,67.23,78758.61,0.0,-0.99965,0.0,0.03359]
[1776896109550,67.23,78763.16,0.0,-0.99965,0.0,0.03389]
[1776896114584,67.23,78765.28,0.0,-0.99964,0.0,0.03403]
[1776896119620,67.23,78767.8,0.0,-0.99964,0.0,0.03419]
[1776896124654,67.23,78769.35,0.0,-0.99964,0.0,0.0343]
[1776896129689,67.23,78769.44,0.0,-0.99964,0.0,0.0343]
[1776896134724,67.23,78768.07,0.0,-0.99965,0.0,0.03385]
[1776896140770,67.23,78769.36,0.0,-0.99965,0.0,0.03393]
[1776896141776,67.23,78760.91,0.0,-0.99965,0.0,0.03338]
[1776896142780,67.23,78752.28,0.0,-0.99966,0.0,0.03283]
[1776896143788,67.23,78752.61,0.0,-0.99966,0.0,0.03285]
[1776896148825,67.23,78750.11,0.0,-0.99966,0.0,0.03269]
[1776896154246,67.23,78747.36,0.0,-0.99966,0.0,0.03252]
[1776896159901,67.23,78745.71,0.0,-0.99966,0.0,0.03241]
[1776896162921,67.23,78733.51,0.0,-0.99967,0.0,0.03165]
[1776896164316,67.23,78734.74,0.0,-0.99967,0.0,0.03173]
[1776896169971,67.23,78734.17,0.0,-0.99967,0.0,0.03169]
[1776896178027,67.23,78732.29,0.0,-0.99967,0.0,0.03158]
[1776896183062,67.23,78732.96,0.0,-0.99967,0.0,0.03162]
[1776896188098,67.23,78733.61,0.0,-0.99967,0.0,0.03166]
[1776896194526,67.23,78733.88,0.0,-0.99967,0.0,0.03133]
[1776896204596,67.23,78733.74,0.0,-0.99967,0.0,0.03133]
[1776896214666,67.23,78734.7,0.0,-0.99967,0.0,0.03138]
[1776896221329,67.23,78737.1,0.0,-0.99967,0.0,0.03153]
[1776896223344,67.23,78715.16,0.0,-0.99969,0.0,0.03021]
[1776896224741,67.23,78685.83,0.0,-0.99971,0.0,0.02853]
[1776896225357,67.23,78685.83,0.0,-0.99971,0.0,0.02853]
[1776896230393,67.23,78690.77,0.0,-0.9997,0.0,0.0288]
[1776896231400,67.23,78696.06,0.0,-0.9997,0.0,0.0291]
[1776896234421,67.23,78687.8,0.0,-0.9997,0.0,0.02864]
[1776896237442,67.23,78685.66,0.0,-0.99971,0.0,0.02852]
[1776896242477,67.23,78687.25,0.0,-0.9997,0.0,0.0286]
[1776896249527,67.23,78691.81,0.0,-0.9997,0.0,0.02886]
[1776896252548,67.23,78700.43,0.0,-0.9997,0.0,0.02903]
[1776896257584,67.23,78703.79,0.0,-0.9997,0.0,0.02922]
[1776896259597,67.23,78714.66,0.0,-0.99969,0.0,0.02985]
[1776896261611,67.23,78723.75,0.0,-0.99968,0.0,0.03039]
[1776896264632,67.23,78728.78,0.0,-0.99968,0.0,0.03069]
[1776896269667,67.23,78729.75,0.0,-0.99968,0.0,0.03075]
[1776896273695,67.23,78723.38,0.0,-0.99968,0.0,0.03037]
[1776896278730,67.23,78722.69,0.0,-0.99968,0.0,0.03032]
[1776896283765,67.23,78726.58,0.0,-0.99968,0.0,0.03056]
[1776896288800,67.23,78723.83,0.0,-0.99968,0.0,0.03039]
[1776896291823,67.23,78717.85,0.0,-0.99969,0.0,0.03004]
[1776896292829,67.23,78716.38,0.0,-0.99969,0.0,0.02995]
[1776896297864,67.23,78713.47,0.0,-0.99969,0.0,0.02978]
[1776896301893,67.23,78711.92,0.0,-0.99969,0.0,0.02969]
[1776896306928,67.23,78713.14,0.0,-0.99969,0.0,0.02976]
[1776896311963,67.23,78715.04,0.0,-0.99969,0.0,0.02955]
[1776896316998,67.23,78716.82,0.0,-0.99969,0.0,0.02965]
[1776896322032,67.23,78719.06,0.0,-0.99969,0.0,0.02978]
[1776896327079,67.23,78719.0,0.0,-0.99969,0.0,0.02978]
[1776896332116,67.23,78715.41,0.0,-0.99969,0.0,0.02957]
[1776896333118,67.23,78695.27,0.0,-0.99971,0.0,0.02842]
[1776896334125,67.23,78679.67,0.0,-0.99972,0.0,0.02756]
[1776896335526,67.23,78679.2,0.0,-0.99972,0.0,0.02754]
[1776896341174,67.23,78679.61,0.0,-0.99972,0.0,0.02756]
[1776896344195,67.23,78669.17,0.0,-0.99972,0.0,0.027]
[1776896345596,67.23,78659.06,0.0,-0.99973,0.0,0.02646]
[1776896348222,67.23,78653.25,0.0,-0.99973,0.0,0.02616]
[1776896349229,67.23,78649.4,0.0,-0.99973,0.0,0.02596]
[1776896351246,67.23,78648.32,0.0,-0.99973,0.0,0.02591]
[1776896354265,67.23,78641.26,0.0,-0.99974,0.0,0.02555]
[1776896355666,67.23,78616.49,0.0,-0.99975,0.0,0.02432]
[1776896357286,67.23,78616.49,0.0,-0.99975,0.0,0.02432]
[1776896362321,67.23,78617.05,0.0,-0.99975,0.0,0.02434]
[1776896368364,67.23,78616.95,0.0,-0.99975,0.0,0.02434]
[1776896371384,67.23,78619.63,0.0,-0.99975,0.0,0.02419]
[1776896372390,67.23,78627.95,0.0,-0.99975,0.0,0.0246]
[1776896373399,67.23,78631.18,0.0,-0.99975,0.0,0.02476]
[1776896377426,67.23,78633.76,0.0,-0.99974,0.0,0.02488]
[1776896382460,67.23,78634.49,0.0,-0.99974,0.0,0.02492]
[1776896388505,67.23,78634.15,0.0,-0.99974,0.0,0.0249]
[1776896393540,67.23,78635.06,0.0,-0.99974,0.0,0.02495]
[1776896398575,67.23,78635.93,0.0,-0.99974,0.0,0.02499]
[1776896403611,67.23,78632.58,0.0,-0.99975,0.0,0.02483]
[1776896406016,67.23,78622.95,0.0,-0.99975,0.0,0.02435]
[1776896407638,67.23,78621.6,0.0,-0.99975,0.0,0.02429]
[1776896412674,67.23,78622.45,0.0,-0.99975,0.0,0.02433]
[1776896417711,67.23,78622.71,0.0,-0.99975,0.0,0.02434]
[1776896422744,67.23,78621.11,0.0,-0.99975,0.0,0.02426]
[1776896429791,67.23,78621.28,0.0,-0.99975,0.0,0.02427]
[1776896436842,67.23,78621.73,0.0,-0.99975,0.0,0.02402]
[1776896441878,67.23,78613.93,0.0,-0.99976,0.0,0.02365]
[1776896446913,67.23,78611.74,0.0,-0.99976,0.0,0.02354]
[1776896451948,67.23,78612.23,0.0,-0.99976,0.0,0.02357]
[1776896454976,67.23,78603.76,0.0,-0.99976,0.0,0.02317]
[1776896455981,67.23,78589.48,0.0,-0.99977,0.0,0.02252]
[1776896456990,67.23,78587.51,0.0,-0.99977,0.0,0.02243]
[1776896460021,67.23,78592.54,0.0,-0.99977,0.0,0.02265]
[1776896465050,67.23,78591.6,0.0,-0.99977,0.0,0.02261]
[1776896470081,67.23,78593.02,0.0,-0.99977,0.0,0.02268]
[1776896475116,67.23,78594.08,0.0,-0.99977,0.0,0.02272]
[1776896480152,67.23,78593.5,0.0,-0.99977,0.0,0.0227]
[1776896485187,67.23,78596.06,0.0,-0.99977,0.0,0.02282]
[1776896490225,67.23,78596.76,0.0,-0.99977,0.0,0.02285]
[1776896495257,67.23,78603.9,0.0,-0.99977,0.0,0.02291]
[1776896496651,67.23,78622.69,0.0,-0.99976,0.0,0.02379]
[1776896497273,67.23,78622.69,0.0,-0.99976,0.0,0.02379]
[1776896498278,67.23,78626.09,0.0,-0.99975,0.0,0.02395]
[1776896500292,67.23,78638.38,0.0,-0.99975,0.0,0.02455]
[1776896501301,67.23,78639.01,0.0,-0.99975,0.0,0.02458]
[1776896505327,67.23,78644.11,0.0,-0.99974,0.0,0.02483]
[1776896510364,67.23,78642.1,0.0,-0.99975,0.0,0.02473]
[1776896515398,67.23,78633.45,0.0,-0.99975,0.0,0.02431]
[1776896516794,67.23,78629.96,0.0,-0.99975,0.0,0.02414]
[1776896522446,67.23,78629.84,0.0,-0.99975,0.0,0.02413]
[1776896526864,67.23,78619.0,0.0,-0.99976,0.0,0.02362]
[1776896529495,67.23,78615.02,0.0,-0.99976,0.0,0.02343]
[1776896533526,67.23,78605.26,0.0,-0.99976,0.0,0.02297]
[1776896534530,67.23,78593.71,0.0,-0.99977,0.0,0.02245]
[1776896535537,67.23,78592.14,0.0,-0.99977,0.0,0.02238]
[1776896536934,67.23,78600.2,0.0,-0.99977,0.0,0.02274]
[1776896538558,67.23,78605.45,0.0,-0.99976,0.0,0.02298]
[1776896539565,67.23,78605.29,0.0,-0.99976,0.0,0.02298]
[1776896544602,67.23,78610.76,0.0,-0.99976,0.0,0.02323]
[1776896545607,67.23,78620.17,0.0,-0.99976,0.0,0.02367]
[1776896547004,67.23,78625.4,0.0,-0.99975,0.0,0.02392]
[1776896551651,67.23,78629.19,0.0,-0.99976,0.0,0.02383]
[1776896557075,67.23,78632.38,0.0,-0.99975,0.0,0.02398]
[1776896562726,67.23,78633.14,0.0,-0.99975,0.0,0.02402]
[1776896568770,67.23,78634.31,0.0,-0.99975,0.0,0.02407]
[1776896573804,67.23,78635.23,0.0,-0.99975,0.0,0.02412]
[1776896581860,67.23,78635.56,0.0,-0.99975,0.0,0.02414]
[1776896587285,67.23,78637.99,0.0,-0.99975,0.0,0.02425]
[1776896592937,67.23,78638.09,0.0,-0.99975,0.0,0.02426]
[1776896597972,67.23,78640.23,0.0,-0.99975,0.0,0.02436]
[1776896600993,67.23,78633.24,0.0,-0.99975,0.0,0.02402]
[1776896602000,67.23,78625.14,0.0,-0.99976,0.0,0.02364]
[1776896607035,67.23,78625.62,0.0,-0.99976,0.0,0.02366]
[1776896610055,67.23,78631.08,0.0,-0.99975,0.0,0.02392]
[1776896612071,67.23,78635.1,0.0,-0.99976,0.0,0.02384]
[1776896617107,67.23,78638.81,0.0,-0.99975,0.0,0.02402]
[1776896621133,67.23,78629.96,0.0,-0.99976,0.0,0.02359]
[1776896622141,67.23,78625.69,0.0,-0.99976,0.0,0.02339]
[1776896628184,67.23,78623.53,0.0,-0.99976,0.0,0.02329]
[1776896633218,67.23,78621.75,0.0,-0.99976,0.0,0.02321]
[1776896638254,67.23,78619.29,0.0,-0.99976,0.0,0.02309]
[1776896643289,67.23,78618.58,0.0,-0.99976,0.0,0.02306]
[1776896648327,67.23,78617.93,0.0,-0.99976,0.0,0.02303]
[1776896654368,67.23,78616.46,0.0,-0.99976,0.0,0.02296]
[1776896661424,67.23,78615.74,0.0,-0.99976,0.0,0.02293]
[1776896665446,67.23,78627.69,0.0,-0.99976,0.0,0.02349]
[1776896666453,67.23,78630.01,0.0,-0.99976,0.0,0.0236]
[1776896672494,67.23,78631.92,0.0,-0.99976,0.0,0.02342]
[1776896677920,67.23,78634.23,0.0,-0.99976,0.0,0.02352]
[1776896683572,67.23,78638.88,0.0,-0.99976,0.0,0.02374]
[1776896688608,67.23,78636.41,0.0,-0.99976,0.0,0.02363]
[1776896690623,67.23,78629.36,0.0,-0.99976,0.0,0.0233]
[1776896695658,67.23,78626.75,0.0,-0.99976,0.0,0.02317]
[1776896700693,67.23,78625.81,0.0,-0.99976,0.0,0.02313]
[1776896704723,67.23,78618.49,0.0,-0.99977,0.0,0.02279]
[1776896706735,67.23,78615.23,0.0,-0.99977,0.0,0.02264]
[1776896709756,67.23,78605.53,0.0,-0.99977,0.0,0.0222]
[1776896710767,67.23,78605.25,0.0,-0.99977,0.0,0.02219]
[1776896715803,67.23,78604.87,0.0,-0.99977,0.0,0.02217]
[1776896720838,67.23,78603.66,0.0,-0.99977,0.0,0.02212]
[1776896725872,67.23,78603.33,0.0,-0.99977,0.0,0.0221]
[1776896730908,67.23,78604.75,0.0,-0.99977,0.0,0.02217]
[1776896735942,67.23,78602.92,0.0,-0.99978,0.0,0.02183]
[1776896740978,67.23,78602.07,0.0,-0.99978,0.0,0.02179]
[1776896745014,67.23,78596.92,0.0,-0.99978,0.0,0.02157]
[1776896750041,67.23,78600.91,0.0,-0.99978,0.0,0.02174]
[1776896755078,67.23,78599.09,0.0,-0.99978,0.0,0.02166]
[1776896762126,67.23,78597.75,0.0,-0.99978,0.0,0.0216]
[1776896768564,67.23,78597.75,0.0,-0.99978,0.0,0.0216]
[1776896774210,67.23,78597.75,0.0,-0.99978,0.0,0.0216]
[1776896779244,67.23,78591.6,0.0,-0.99978,0.0,0.02134]
[1776896784280,67.23,78590.69,0.0,-0.99978,0.0,0.0213]
[1776896788307,67.23,78585.61,0.0,-0.99978,0.0,0.02108]
[1776896794350,67.23,78587.09,0.0,-0.99979,0.0,0.02089]
[1776896798781,67.23,78578.65,0.0,-0.99979,0.0,0.02054]
[1776896800393,67.23,78578.65,0.0,-0.99979,0.0,0.02054]
[1776896805428,67.23,78579.1,0.0,-0.99979,0.0,0.02056]
[1776896810463,67.23,78578.0,0.0,-0.99979,0.0,0.02051]
[1776896816506,67.23,78581.34,0.0,-0.99979,0.0,0.02065]
[1776896820535,67.23,78576.06,0.0,-0.99979,0.0,0.02043]
[1776896823553,67.23,78570.86,0.0,-0.99979,0.0,0.02022]
[1776896828588,67.23,78566.17,0.0,-0.9998,0.0,0.02002]
[1776896832617,67.23,78560.89,0.0,-0.9998,0.0,0.01981]
[1776896834633,67.23,78558.71,0.0,-0.9998,0.0,0.01972]
[1776896839068,67.23,78550.4,0.0,-0.9998,0.0,0.01939]
[1776896841685,67.23,78544.91,0.0,-0.99981,0.0,0.01917]
[1776896846720,67.23,78542.7,0.0,-0.99981,0.0,0.01909]
[1776896851756,67.23,78541.65,0.0,-0.99981,0.0,0.01882]
[1776896856793,67.23,78543.03,0.0,-0.99981,0.0,0.01887]
[1776896862835,67.23,78542.33,0.0,-0.99981,0.0,0.01884]
[1776896869277,67.23,78541.39,0.0,-0.99981,0.0,0.01881]
[1776896874918,67.23,78540.26,0.0,-0.99981,0.0,0.01876]
[1776896881966,67.23,78539.78,0.0,-0.99981,0.0,0.01875]
[1776896887015,67.23,78542.23,0.0,-0.99981,0.0,0.01884]
[1776896888022,67.23,78550.42,0.0,-0.99981,0.0,0.01916]
[1776896889425,67.23,78549.16,0.0,-0.99981,0.0,0.01911]
[1776896897083,67.23,78548.27,0.0,-0.99981,0.0,0.01908]
[1776896898090,67.23,78540.31,0.0,-0.99981,0.0,0.01877]
[1776896899495,67.23,78535.43,0.0,-0.99981,0.0,0.01858]
[1776896906147,67.23,78537.88,0.0,-0.99981,0.0,0.01867]
[1776896911181,67.23,78538.45,0.0,-0.99981,0.0,0.01847]
[1776896916217,67.23,78537.22,0.0,-0.99981,0.0,0.01843]
[1776896921252,67.23,78537.97,0.0,-0.99981,0.0,0.01845]
[1776896926287,67.23,78536.81,0.0,-0.99981,0.0,0.01841]
[1776896932329,67.23,78534.15,0.0,-0.99981,0.0,0.01831]
[1776896937363,67.23,78532.96,0.0,-0.99981,0.0,0.01826]
[1776896943405,67.23,78532.86,0.0,-0.99981,0.0,0.01826]
[1776896948440,67.23,78530.91,0.0,-0.99982,0.0,0.01819]
[1776896953476,67.23,78543.21,0.0,-0.99981,0.0,0.01865]
[1776896954482,67.23,78546.59,0.0,-0.99981,0.0,0.01878]
[1776896959518,67.23,78546.39,0.0,-0.99981,0.0,0.01878]
[1776896964554,67.23,78547.94,0.0,-0.99981,0.0,0.01884]
[1776896967574,67.23,78542.19,0.0,-0.99981,0.0,0.01861]
[1776896972610,67.23,78539.8,0.0,-0.99981,0.0,0.0183]
[1776896978650,67.23,78544.48,0.0,-0.99981,0.0,0.01848]
[1776896983685,67.23,78543.05,0.0,-0.99981,0.0,0.01842]
[1776896988725,67.23,78547.01,0.0,-0.99981,0.0,0.01858]
[1776896990739,67.23,78538.7,0.0,-0.99981,0.0,0.01826]
[1776896991746,67.23,78541.33,0.0,-0.99981,0.0,0.01836]
[1776896996783,67.23,78537.72,0.0,-0.99981,0.0,0.01822]
[1776897001818,67.23,78541.89,0.0,-0.99981,0.0,0.01838]
[1776897007859,67.23,78541.44,0.0,-0.99981,0.0,0.01836]
[1776897010271,67.23,78540.2,0.0,-0.99981,0.0,0.01832]
[1776897011887,67.23,78544.34,0.0,-0.99981,0.0,0.01847]
[1776897013902,67.23,78553.52,0.0,-0.99981,0.0,0.01883]
[1776897014909,67.23,78559.74,0.0,-0.99981,0.0,0.01907]
[1776897015920,67.23,78559.41,0.0,-0.99981,0.0,0.01905]
[1776897020955,67.23,78563.43,0.0,-0.9998,0.0,0.01921]
[1776897025990,67.23,78563.43,0.0,-0.9998,0.0,0.01921]
[1776897029011,67.23,78569.07,0.0,-0.9998,0.0,0.01944]
[1776897030419,67.23,78569.05,0.0,-0.9998,0.0,0.01944]
[1776897036073,67.23,78570.12,0.0,-0.9998,0.0,0.01925]
[1776897037077,67.23,78578.31,0.0,-0.9998,0.0,0.01957]
[1776897038085,67.23,78581.77,0.0,-0.9998,0.0,0.01971]
[1776897040488,67.23,78582.27,0.0,-0.9998,0.0,0.01973]
[1776897046139,67.23,78585.96,0.0,-0.9998,0.0,0.01988]
[1776897047149,67.23,78576.46,0.0,-0.9998,0.0,0.0195]
[1776897048154,67.23,78573.98,0.0,-0.9998,0.0,0.0194]
[1776897054202,67.23,78574.42,0.0,-0.9998,0.0,0.01942]
[1776897056215,67.23,78581.24,0.0,-0.9998,0.0,0.01969]
[1776897057246,67.23,78586.99,0.0,-0.9998,0.0,0.01992]
[1776897058234,67.23,78587.06,0.0,-0.9998,0.0,0.01993]
[1776897059239,67.23,78579.54,0.0,-0.9998,0.0,0.01962]
[1776897060629,67.23,78586.55,0.0,-0.9998,0.0,0.01991]
[1776897064275,67.23,78591.56,0.0,-0.99979,0.0,0.02011]
[1776897067296,67.23,78598.05,0.0,-0.99979,0.0,0.02038]
[1776897068303,67.23,78590.66,0.0,-0.99979,0.0,0.02007]
[1776897069311,67.23,78582.72,0.0,-0.9998,0.0,0.01975]
[1776897070701,67.23,78582.51,0.0,-0.9998,0.0,0.01974]
[1776897076359,67.23,78580.0,0.0,-0.9998,0.0,0.01964]
[1776897082401,67.23,78580.85,0.0,-0.9998,0.0,0.01967]
[1776897085422,67.23,78589.31,0.0,-0.9998,0.0,0.02002]
[1776897086429,67.23,78599.23,0.0,-0.99979,0.0,0.02043]
[1776897090839,67.23,78583.67,0.0,-0.9998,0.0,0.01979]
[1776897091464,67.23,78583.67,0.0,-0.9998,0.0,0.01955]
[1776897096499,67.23,78583.21,0.0,-0.9998,0.0,0.01953]
[1776897100529,67.23,78578.56,0.0,-0.9998,0.0,0.01935]
[1776897105563,67.23,78578.52,0.0,-0.9998,0.0,0.01935]
[1776897110596,67.23,78579.14,0.0,-0.9998,0.0,0.01937]
[1776897116640,67.23,78581.28,0.0,-0.9998,0.0,0.01946]
[1776897120667,67.23,78594.12,0.0,-0.9998,0.0,0.01998]
[1776897122681,67.23,78596.28,0.0,-0.99979,0.0,0.02006]
[1776897123689,67.23,78584.18,0.0,-0.9998,0.0,0.01957]
[1776897124694,67.23,78576.98,0.0,-0.9998,0.0,0.01929]
[1776897125702,67.23,78568.53,0.0,-0.99981,0.0,0.01895]
[1776897126709,67.23,78565.6,0.0,-0.99981,0.0,0.01884]
[1776897131744,67.23,78562.24,0.0,-0.99981,0.0,0.01871]
[1776897133758,67.23,78558.96,0.0,-0.99981,0.0,0.01858]
[1776897138792,67.23,78556.56,0.0,-0.99981,0.0,0.01849]
[1776897140806,67.23,78550.62,0.0,-0.99981,0.0,0.01827]
[1776897145842,67.23,78547.7,0.0,-0.99982,0.0,0.01816]
[1776897150878,67.23,78545.93,0.0,-0.99982,0.0,0.01809]
[1776897152892,67.23,78535.68,0.0,-0.99982,0.0,0.0175]
[1776897153897,67.23,78541.76,0.0,-0.99982,0.0,0.01772]
[1776897154904,67.23,78541.96,0.0,-0.99982,0.0,0.01773]
[1776897159940,67.23,78538.97,0.0,-0.99982,0.0,0.01762]
[1776897163968,67.23,78546.81,0.0,-0.99982,0.0,0.01791]
[1776897169006,67.23,78547.35,0.0,-0.99982,0.0,0.01793]
[1776897174047,67.23,78547.18,0.0,-0.99982,0.0,0.01792]
[1776897179074,67.23,78545.99,0.0,-0.99982,0.0,0.01788]
[1776897184110,67.23,78545.06,0.0,-0.99982,0.0,0.01784]
[1776897186123,67.23,78537.08,0.0,-0.99982,0.0,0.01755]
[1776897187130,67.23,78536.25,0.0,-0.99982,0.0,0.01752]
[1776897189144,67.23,78527.43,0.0,-0.99983,0.0,0.0172]
[1776897190151,67.23,78526.59,0.0,-0.99983,0.0,0.01717]
[1776897197199,67.23,78525.81,0.0,-0.99983,0.0,0.01714]
[1776897201612,67.23,78535.48,0.0,-0.99982,0.0,0.01749]
[1776897204249,67.23,78540.51,0.0,-0.99982,0.0,0.01767]
[1776897207270,67.23,78542.87,0.0,-0.99982,0.0,0.01776]
[1776897212305,67.23,78541.67,0.0,-0.99982,0.0,0.0175]
[1776897217341,67.23,78540.96,0.0,-0.99982,0.0,0.01748]
[1776897223382,67.23,78536.32,0.0,-0.99982,0.0,0.01731]
[1776897225396,67.23,78529.94,0.0,-0.99983,0.0,0.01708]
[1776897228418,67.23,78537.57,0.0,-0.99982,0.0,0.01735]
[1776897229424,67.23,78542.27,0.0,-0.99982,0.0,0.01752]
[1776897230431,67.23,78543.0,0.0,-0.99982,0.0,0.01755]
[1776897235466,67.23,78541.81,0.0,-0.99982,0.0,0.01751]
[1776897240502,67.23,78539.46,0.0,-0.99982,0.0,0.01742]
[1776897246545,67.23,78538.78,0.0,-0.99982,0.0,0.0174]
[1776897251963,67.23,78542.78,0.0,-0.99982,0.0,0.01754]
[1776897257622,67.23,78542.44,0.0,-0.99982,0.0,0.01753]
[1776897262657,67.23,78541.73,0.0,-0.99982,0.0,0.0175]
[1776897267691,67.23,78538.93,0.0,-0.99982,0.0,0.0174]
[1776897270713,67.23,78531.11,0.0,-0.99983,0.0,0.01712]
[1776897275748,67.23,78534.72,0.0,-0.99983,0.0,0.01704]
[1776897276756,67.23,78540.83,0.0,-0.99982,0.0,0.01726]
[1776897282176,67.23,78543.2,0.0,-0.99982,0.0,0.01734]
[1776897285818,67.23,78498.45,0.0,-0.99984,0.0,0.0158]
[1776897286825,67.23,78495.73,0.0,-0.99984,0.0,0.01571]
[1776897289846,67.23,78485.2,0.0,-0.99984,0.0,0.01537]
[1776897290856,67.23,78486.1,0.0,-0.99984,0.0,0.0154]
[1776897295888,67.23,78491.0,0.0,-0.99984,0.0,0.01555]
[1776897298912,67.23,78495.9,0.0,-0.99984,0.0,0.01571]
[1776897300926,67.23,78490.07,0.0,-0.99984,0.0,0.01552]
[1776897301931,67.23,78490.13,0.0,-0.99984,0.0,0.01553]
[1776897302937,67.23,78484.56,0.0,-0.99985,0.0,0.01535]
[1776897303944,67.23,78481.3,0.0,-0.99985,0.0,0.01524]
[1776897305958,67.23,78491.35,0.0,-0.99984,0.0,0.01557]
[1776897306967,67.23,78498.96,0.0,-0.99984,0.0,0.01582]
[1776897307973,67.23,78501.65,0.0,-0.99984,0.0,0.01591]
[1776897308980,67.23,78513.77,0.0,-0.99983,0.0,0.01631]
[1776897309987,67.23,78524.71,0.0,-0.99983,0.0,0.01669]
[1776897310994,67.23,78523.29,0.0,-0.99983,0.0,0.01664]
[1776897315023,67.23,78532.0,0.0,-0.99983,0.0,0.01694]
[1776897316029,67.23,78533.6,0.0,-0.99983,0.0,0.017]
[1776897321064,67.23,78533.87,0.0,-0.99983,0.0,0.01701]
[1776897326099,67.23,78533.43,0.0,-0.99983,0.0,0.017]
[1776897332141,67.23,78536.3,0.0,-0.99983,0.0,0.01689]
[1776897334154,67.23,78542.03,0.0,-0.99983,0.0,0.01709]
[1776897335162,67.23,78544.74,0.0,-0.99983,0.0,0.01719]
[1776897340197,67.23,78543.76,0.0,-0.99983,0.0,0.01715]
[1776897345232,67.23,78547.38,0.0,-0.99982,0.0,0.01728]
[1776897350267,67.23,78543.83,0.0,-0.99983,0.0,0.01715]
[1776897356309,67.23,78542.43,0.0,-0.99983,0.0,0.0171]
[1776897361345,67.23,78541.19,0.0,-0.99983,0.0,0.01706]
[1776897364366,67.23,78547.04,0.0,-0.99982,0.0,0.01727]
[1776897368394,67.23,78541.54,0.0,-0.99983,0.0,0.01707]
[1776897369401,67.23,78539.8,0.0,-0.99983,0.0,0.01701]
[1776897374435,67.23,78541.53,0.0,-0.99983,0.0,0.01707]
[1776897379471,67.23,78537.46,0.0,-0.99983,0.0,0.01693]
[1776897384506,67.23,78538.81,0.0,-0.99983,0.0,0.01698]
[1776897389542,67.23,78539.31,0.0,-0.99983,0.0,0.01699]
[1776897394577,67.23,78532.25,0.0,-0.99983,0.0,0.01654]
[1776897395584,67.23,78523.64,0.0,-0.99984,0.0,0.01625]
[1776897396591,67.23,78522.9,0.0,-0.99984,0.0,0.01622]
[1776897399611,67.23,78529.35,0.0,-0.99983,0.0,0.01644]
[1776897404647,67.23,78529.43,0.0,-0.99983,0.0,0.01644]
[1776897409687,67.23,78528.46,0.0,-0.99983,0.0,0.01641]
[1776897415724,67.23,78526.79,0.0,-0.99983,0.0,0.01635]
[1776897420759,67.23,78527.31,0.0,-0.99983,0.0,0.01637]
[1776897423176,67.23,78508.94,0.0,-0.99984,0.0,0.01575]
[1776897423780,67.23,78508.94,0.0,-0.99984,0.0,0.01575]
[1776897428815,67.23,78509.09,0.0,-0.99984,0.0,0.01576]
[1776897433850,67.23,78506.89,0.0,-0.99984,0.0,0.01569]
[1776897438884,67.23,78506.85,0.0,-0.99984,0.0,0.01568]
[1776897443920,67.23,78507.69,0.0,-0.99984,0.0,0.01571]
[1776897444928,67.23,78498.28,0.0,-0.99984,0.0,0.0154]
[1776897446940,67.23,78506.14,0.0,-0.99984,0.0,0.01566]
[1776897452043,67.23,78504.1,0.0,-0.99984,0.0,0.0154]
[1776897453052,67.23,78497.72,0.0,-0.99985,0.0,0.01519]
[1776897454058,67.23,78495.89,0.0,-0.99985,0.0,0.01514]
[1776897459095,67.23,78496.03,0.0,-0.99985,0.0,0.01514]
[1776897464129,67.23,78498.64,0.0,-0.99985,0.0,0.01522]
[1776897469166,67.23,78498.32,0.0,-0.99985,0.0,0.01521]
[1776897471178,67.23,78504.15,0.0,-0.99984,0.0,0.0154]
[1776897473193,67.23,78511.99,0.0,-0.99984,0.0,0.01566]
[1776897478227,67.23,78513.24,0.0,-0.99984,0.0,0.0157]
[1776897484270,67.23,78512.52,0.0,-0.99984,0.0,0.01567]
[1776897489306,67.23,78512.12,0.0,-0.99984,0.0,0.01566]
[1776897492329,67.23,78503.45,0.0,-0.99984,0.0,0.01538]
[1776897493334,67.23,78500.24,0.0,-0.99985,0.0,0.01528]
[1776897498369,67.23,78502.41,0.0,-0.99984,0.0,0.01535]
[1776897499376,67.23,78507.99,0.0,-0.99984,0.0,0.01553]
[1776897500383,67.23,78510.66,0.0,-0.99984,0.0,0.01561]
[1776897505418,67.23,78505.5,0.0,-0.99984,0.0,0.01545]
[1776897510454,67.23,78500.1,0.0,-0.99985,0.0,0.01527]
[1776897512467,67.23,78505.22,0.0,-0.99985,0.0,0.01524]
[1776897513818,67.23,78512.64,0.0,-0.99984,0.0,0.01548]
[1776897515488,67.23,78519.7,0.0,-0.99984,0.0,0.01572]
[1776897516496,67.23,78517.39,0.0,-0.99984,0.0,0.01564]
[1776897523887,67.23,78516.47,0.0,-0.99984,0.0,0.01561]
[1776897528578,67.23,78526.89,0.0,-0.99984,0.0,0.01595]
[1776897529588,67.23,78527.23,0.0,-0.99984,0.0,0.01597]
[1776897531602,67.23,78533.94,0.0,-0.99984,0.0,0.01619]
[1776897536636,67.23,78530.7,0.0,-0.99984,0.0,0.01608]
[1776897541674,67.23,78530.16,0.0,-0.99984,0.0,0.01606]
[1776897548722,67.23,78530.47,0.0,-0.99984,0.0,0.01607]
[1776897554097,67.23,78530.83,0.0,-0.99984,0.0,0.01609]
[1776897559799,67.23,78530.17,0.0,-0.99984,0.0,0.01606]
[1776897564834,67.23,78529.61,0.0,-0.99984,0.0,0.01605]
[1776897567856,67.23,78534.4,0.0,-0.99984,0.0,0.01621]
[1776897572889,67.23,78538.88,0.0,-0.99984,0.0,0.01616]
[1776897577925,67.23,78539.63,0.0,-0.99984,0.0,0.01618]
[1776897582959,67.23,78541.67,0.0,-0.99983,0.0,0.01625]
[1776897593030,67.23,78541.72,0.0,-0.99983,0.0,0.01625]
[1776897599072,67.23,78540.29,0.0,-0.99984,0.0,0.01621]
[1776897601087,67.23,78532.78,0.0,-0.99984,0.0,0.01595]
[1776897608147,67.23,78536.8,0.0,-0.99984,0.0,0.01609]
[1776897613182,67.23,78538.21,0.0,-0.99984,0.0,0.01613]
[1776897618219,67.23,78539.88,0.0,-0.99984,0.0,0.01619]
[1776897620231,67.23,78533.26,0.0,-0.99984,0.0,0.01597]
[1776897625269,67.23,78535.38,0.0,-0.99984,0.0,0.01604]
[1776897630303,67.23,78534.51,0.0,-0.99984,0.0,0.01601]
[1776897635337,67.23,78535.49,0.0,-0.99984,0.0,0.01584]
[1776897640372,67.23,78536.27,0.0,-0.99984,0.0,0.01587]
[1776897643394,67.23,78541.6,0.0,-0.99984,0.0,0.01605]
[1776897649436,67.23,78541.55,0.0,-0.99984,0.0,0.01605]
[1776897655479,67.23,78546.9,0.0,-0.99983,0.0,0.01623]
[1776897661522,67.23,78546.41,0.0,-0.99984,0.0,0.01621]
[1776897666557,67.23,78546.4,0.0,-0.99984,0.0,0.01621]
[1776897671591,67.23,78545.21,0.0,-0.99984,0.0,0.01617]
[1776897676627,67.23,78543.26,0.0,-0.99984,0.0,0.0161]
[1776897685012,67.23,78533.43,0.0,-0.99984,0.0,0.01578]
[1776897686697,67.23,78531.63,0.0,-0.99984,0.0,0.01572]
[1776897691736,67.23,78529.48,0.0,-0.99984,0.0,0.01545]
[1776897696768,67.23,78529.81,0.0,-0.99984,0.0,0.01546]
[1776897701804,67.23,78530.09,0.0,-0.99984,0.0,0.01547]
[1776897706841,67.23,78530.1,0.0,-0.99984,0.0,0.01547]
[1776897711874,67.23,78529.89,0.0,-0.99984,0.0,0.01546]
[1776897716909,67.23,78532.85,0.0,-0.99984,0.0,0.01556]
[1776897721944,67.23,78538.81,0.0,-0.99984,0.0,0.01576]
[1776897726981,67.23,78538.78,0.0,-0.99984,0.0,0.01575]
[1776897732014,67.23,78538.39,0.0,-0.99984,0.0,0.01574]
[1776897737049,67.23,78543.56,0.0,-0.99984,0.0,0.01591]
[1776897742084,67.23,78550.88,0.0,-0.99984,0.0,0.01616]
[1776897743092,67.23,78557.99,0.0,-0.99983,0.0,0.0164]
[1776897748128,67.23,78558.28,0.0,-0.99983,0.0,0.01641]
[1776897753162,67.23,78559.39,0.0,-0.99983,0.0,0.01625]
[1776897758198,67.23,78561.89,0.0,-0.99983,0.0,0.01633]
[1776897763232,67.23,78561.32,0.0,-0.99983,0.0,0.01631]
[1776897768267,67.23,78561.45,0.0,-0.99983,0.0,0.01632]
[1776897773302,67.23,78562.16,0.0,-0.99983,0.0,0.01634]
[1776897778338,67.23,78561.22,0.0,-0.99983,0.0,0.01631]
[1776897783371,67.23,78559.84,0.0,-0.99983,0.0,0.01626]
[1776897785386,67.23,78554.15,0.0,-0.99984,0.0,0.01607]
[1776897787400,67.23,78545.2,0.0,-0.99984,0.0,0.01577]
[1776897788407,67.23,78541.83,0.0,-0.99984,0.0,0.01566]
[1776897790421,67.23,78539.66,0.0,-0.99984,0.0,0.01559]
[1776897795456,67.23,78540.86,0.0,-0.99984,0.0,0.01563]
[1776897800494,67.23,78542.11,0.0,-0.99984,0.0,0.01567]
[1776897805527,67.23,78543.91,0.0,-0.99984,0.0,0.01573]
[1776897810561,67.23,78543.46,0.0,-0.99984,0.0,0.01571]
[1776897815597,67.23,78545.01,0.0,-0.99984,0.0,0.01557]
[1776897820634,67.23,78543.69,0.0,-0.99984,0.0,0.01552]
[1776897825667,67.23,78542.32,0.0,-0.99984,0.0,0.01548]
[1776897830704,67.23,78540.63,0.0,-0.99984,0.0,0.01542]
[1776897836073,67.23,78540.33,0.0,-0.99984,0.0,0.01541]
[1776897841778,67.23,78539.8,0.0,-0.99984,0.0,0.0154]
[1776897846814,67.23,78539.24,0.0,-0.99984,0.0,0.01538]
[1776897851851,67.23,78536.25,0.0,-0.99984,0.0,0.01528]
[1776897856885,67.23,78534.62,0.0,-0.99985,0.0,0.01523]
[1776897857894,67.23,78528.08,0.0,-0.99985,0.0,0.01502]
[1776897858899,67.23,78527.24,0.0,-0.99985,0.0,0.01499]
[1776897863934,67.23,78524.75,0.0,-0.99985,0.0,0.01491]
[1776897866284,67.23,78519.27,0.0,-0.99985,0.0,0.01474]
[1776897868969,67.23,78513.9,0.0,-0.99985,0.0,0.01457]
[1776897876353,67.23,78513.8,0.0,-0.99985,0.0,0.01439]
[1776897882061,67.23,78512.83,0.0,-0.99985,0.0,0.01436]
[1776897888103,67.23,78512.27,0.0,-0.99985,0.0,0.01434]
[1776897891124,67.23,78504.29,0.0,-0.99986,0.0,0.0141]
[1776897893145,67.23,78502.47,0.0,-0.99986,0.0,0.01404]
[1776897898173,67.23,78502.27,0.0,-0.99986,0.0,0.01404]
[1776897902202,67.23,78487.98,0.0,-0.99986,0.0,0.01362]
[1776897903209,67.23,78483.57,0.0,-0.99986,0.0,0.01349]
[1776897904215,67.23,78478.38,0.0,-0.99987,0.0,0.01334]
[1776897905223,67.23,78470.35,0.0,-0.99987,0.0,0.01311]
[1776897906564,67.23,78472.78,0.0,-0.99987,0.0,0.01318]
[1776897909250,67.23,78474.2,0.0,-0.99987,0.0,0.01322]
[1776897913279,67.23,78480.74,0.0,-0.99986,0.0,0.01341]
[1776897918313,67.23,78481.06,0.0,-0.99986,0.0,0.01342]
[1776897922341,67.23,78475.93,0.0,-0.99987,0.0,0.01327]
[1776897927376,67.23,78479.29,0.0,-0.99987,0.0,0.01337]
[1776897929390,67.23,78487.12,0.0,-0.99986,0.0,0.01359]
[1776897930398,67.23,78493.69,0.0,-0.99986,0.0,0.01378]
[1776897931405,67.23,78498.28,0.0,-0.99986,0.0,0.01374]
[1776897932411,67.23,78506.56,0.0,-0.99986,0.0,0.01399]
[1776897935433,67.23,78510.61,0.0,-0.99986,0.0,0.01411]
[1776897936776,67.23,78519.89,0.0,-0.99985,0.0,0.01439]
[1776897937446,67.23,78520.03,0.0,-0.99985,0.0,0.01439]
[1776897942485,67.23,78523.15,0.0,-0.99985,0.0,0.01449]
[1776897952555,67.23,78520.73,0.0,-0.99985,0.0,0.01441]
[1776897957591,67.23,78521.69,0.0,-0.99985,0.0,0.01444]
[1776897961626,67.23,78529.6,0.0,-0.99985,0.0,0.01469]
[1776897962630,67.23,78533.16,0.0,-0.99985,0.0,0.0148]
[1776897965651,67.23,78536.54,0.0,-0.99985,0.0,0.01491]
[1776897968671,67.23,78542.27,0.0,-0.99985,0.0,0.01509]
[1776897969680,67.23,78543.66,0.0,-0.99985,0.0,0.01513]
[1776897975721,67.23,78546.29,0.0,-0.99985,0.0,0.01522]
[1776897980756,67.23,78544.86,0.0,-0.99985,0.0,0.01517]
[1776897987125,67.23,78545.96,0.0,-0.99985,0.0,0.01521]
[1776897992839,67.23,78546.63,0.0,-0.99985,0.0,0.01504]
[1776897995861,67.23,78540.05,0.0,-0.99985,0.0,0.01483]
[1776898001903,67.23,78540.76,0.0,-0.99985,0.0,0.01485]
[1776898007281,67.23,78532.72,0.0,-0.99985,0.0,0.0146]
[1776898013004,67.23,78535.84,0.0,-0.99985,0.0,0.01469]
[1776898018039,67.23,78536.48,0.0,-0.99985,0.0,0.01471]
[1776898023075,67.23,78537.89,0.0,-0.99985,0.0,0.01476]
[1776898027421,67.23,78543.5,0.0,-0.99985,0.0,0.01494]
[1776898032138,67.23,78532.56,0.0,-0.99985,0.0,0.01459]
[1776898033151,67.23,78531.88,0.0,-0.99985,0.0,0.01457]
[1776898037491,67.23,78520.36,0.0,-0.99986,0.0,0.01422]
[1776898039190,67.23,78518.79,0.0,-0.99986,0.0,0.01417]
[1776898044225,67.23,78519.46,0.0,-0.99986,0.0,0.01419]
[1776898049260,67.23,78519.47,0.0,-0.99986,0.0,0.01419]
[1776898054295,67.23,78520.04,0.0,-0.99986,0.0,0.01403]
[1776898060338,67.23,78519.32,0.0,-0.99986,0.0,0.01401]
[1776898065372,67.23,78517.94,0.0,-0.99986,0.0,0.01396]
[1776898071413,67.23,78517.29,0.0,-0.99986,0.0,0.01395]
[1776898076448,67.23,78516.75,0.0,-0.99986,0.0,0.01393]
[1776898082491,67.23,78514.61,0.0,-0.99986,0.0,0.01387]
[1776898087841,67.23,78515.41,0.0,-0.99986,0.0,0.01389]
[1776898094600,67.23,78517.42,0.0,-0.99986,0.0,0.01395]
[1776898095584,67.23,78507.19,0.0,-0.99986,0.0,0.01365]
[1776898096591,67.23,78494.77,0.0,-0.99987,0.0,0.01329]
[1776898101626,67.23,78491.75,0.0,-0.99987,0.0,0.0132]
[1776898103640,67.23,78485.19,0.0,-0.99987,0.0,0.01302]
[1776898106661,67.23,78477.64,0.0,-0.99987,0.0,0.01281]
[1776898110689,67.23,78472.35,0.0,-0.99987,0.0,0.01266]
[1776898113710,67.23,78470.45,0.0,-0.99987,0.0,0.01245]
[1776898118744,67.23,78475.16,0.0,-0.99987,0.0,0.01258]
[1776898123780,67.23,78475.72,0.0,-0.99987,0.0,0.01259]
[1776898126801,67.23,78469.2,0.0,-0.99987,0.0,0.01241]
[1776898127809,67.23,78462.3,0.0,-0.99988,0.0,0.01223]
[1776898128815,67.23,78462.9,0.0,-0.99988,0.0,0.01225]
[1776898136872,67.23,78463.32,0.0,-0.99988,0.0,0.01226]
[1776898141906,67.23,78464.12,0.0,-0.99988,0.0,0.01228]
[1776898146941,67.23,78467.89,0.0,-0.99988,0.0,0.01238]
[1776898150968,67.23,78473.69,0.0,-0.99987,0.0,0.01254]
[1776898153990,67.23,78483.1,0.0,-0.99987,0.0,0.01279]
[1776898156013,67.23,78483.24,0.0,-0.99987,0.0,0.0128]
[1776898162046,67.23,78483.72,0.0,-0.99987,0.0,0.01281]
[1776898167081,67.23,78495.13,0.0,-0.99987,0.0,0.01313]
[1776898168090,67.23,78501.73,0.0,-0.99987,0.0,0.01331]
[1776898169095,67.23,78501.36,0.0,-0.99987,0.0,0.0133]
[1776898174131,67.23,78496.83,0.0,-0.99987,0.0,0.013]
[1776898180173,67.23,78495.11,0.0,-0.99987,0.0,0.01296]
[1776898185208,67.23,78494.75,0.0,-0.99987,0.0,0.01295]
[1776898190244,67.23,78497.29,0.0,-0.99987,0.0,0.01302]
[1776898195279,67.23,78496.24,0.0,-0.99987,0.0,0.01299]
[1776898200312,67.23,78495.64,0.0,-0.99987,0.0,0.01297]
[1776898205348,67.23,78498.88,0.0,-0.99987,0.0,0.01306]
[1776898210383,67.23,78499.19,0.0,-0.99987,0.0,0.01307]
[1776898215418,67.23,78500.04,0.0,-0.99987,0.0,0.01309]
[1776898220454,67.23,78501.08,0.0,-0.99987,0.0,0.01312]
[1776898228834,67.23,78503.9,0.0,-0.99987,0.0,0.0132]
[1776898234551,67.23,78504.87,0.0,-0.99987,0.0,0.01306]
[1776898238907,67.23,78496.92,0.0,-0.99987,0.0,0.01284]
[1776898242608,67.23,78488.1,0.0,-0.99987,0.0,0.0126]
[1776898248977,67.23,78487.12,0.0,-0.99987,0.0,0.01257]
[1776898254694,67.23,78489.52,0.0,-0.99987,0.0,0.01263]
[1776898256707,67.23,78497.96,0.0,-0.99987,0.0,0.01287]
[1776898261743,67.23,78501.51,0.0,-0.99987,0.0,0.01296]
[1776898266778,67.23,78498.77,0.0,-0.99987,0.0,0.01289]
[1776898271813,67.23,78498.68,0.0,-0.99987,0.0,0.01289]
[1776898277862,67.23,78499.16,0.0,-0.99987,0.0,0.0129]
[1776898282889,67.23,78500.03,0.0,-0.99987,0.0,0.01292]
[1776898287924,67.23,78500.49,0.0,-0.99987,0.0,0.01294]
[1776898292962,67.23,78506.04,0.0,-0.99987,0.0,0.01292]
[1776898294975,67.23,78509.64,0.0,-0.99987,0.0,0.01302]
[1776898296989,67.23,78503.32,0.0,-0.99987,0.0,0.01285]
[1776898303031,67.23,78505.92,0.0,-0.99987,0.0,0.01292]
[1776898308066,67.23,78508.73,0.0,-0.99987,0.0,0.013]
[1776898313102,67.23,78513.28,0.0,-0.99987,0.0,0.01312]
[1776898318136,67.23,78516.12,0.0,-0.99987,0.0,0.0132]
[1776898323171,67.23,78518.49,0.0,-0.99987,0.0,0.01327]
[1776898328207,67.23,78518.46,0.0,-0.99987,0.0,0.01327]
[1776898333241,67.23,78512.72,0.0,-0.99987,0.0,0.01311]
[1776898338278,67.23,78515.26,0.0,-0.99987,0.0,0.01318]
[1776898343312,67.23,78518.88,0.0,-0.99987,0.0,0.01328]
[1776898347341,67.23,78536.12,0.0,-0.99986,0.0,0.01378]
[1776898348347,67.23,78539.75,0.0,-0.99986,0.0,0.01389]
[1776898351367,67.23,78542.85,0.0,-0.99986,0.0,0.0138]
[1776898354390,67.23,78536.96,0.0,-0.99986,0.0,0.01363]
[1776898358416,67.23,78546.34,0.0,-0.99986,0.0,0.01391]
[1776898359759,67.23,78546.55,0.0,-0.99986,0.0,0.01391]
[1776898362445,67.23,78552.51,0.0,-0.99986,0.0,0.01409]
[1776898367481,67.23,78556.43,0.0,-0.99986,0.0,0.01421]
[1776898372516,67.23,78558.55,0.0,-0.99985,0.0,0.01428]
[1776898378560,67.23,78564.08,0.0,-0.99985,0.0,0.01445]
[1776898383596,67.23,78562.58,0.0,-0.99985,0.0,0.0144]
[1776898385609,67.23,78559.12,0.0,-0.99985,0.0,0.01429]
[1776898390645,67.23,78560.54,0.0,-0.99985,0.0,0.01434]
[1776898398701,67.23,78560.92,0.0,-0.99985,0.0,0.01435]
[1776898404742,67.23,78559.0,0.0,-0.99985,0.0,0.01429]
[1776898410110,67.23,78558.85,0.0,-0.99985,0.0,0.01428]
[1776898413806,67.23,78549.64,0.0,-0.99986,0.0,0.01382]
[1776898420179,67.23,78548.57,0.0,-0.99986,0.0,0.01379]
[1776898425891,67.23,78521.51,0.0,-0.99987,0.0,0.01301]
[1776898426897,67.23,78512.86,0.0,-0.99987,0.0,0.01277]
[1776898431931,67.23,78516.72,0.0,-0.99987,0.0,0.01288]
[1776898436971,67.23,78517.33,0.0,-0.99987,0.0,0.0129]
[1776898443009,67.23,78519.98,0.0,-0.99987,0.0,0.01297]
[1776898448044,67.23,78521.76,0.0,-0.99987,0.0,0.01302]
[1776898452074,67.23,78523.5,0.0,-0.99987,0.0,0.01307]
[1776898453079,67.23,78517.34,0.0,-0.99987,0.0,0.0129]
[1776898454086,67.23,78513.35,0.0,-0.99987,0.0,0.01279]
[1776898455092,67.23,78526.22,0.0,-0.99987,0.0,0.01315]
[1776898456100,67.23,78527.97,0.0,-0.99987,0.0,0.01319]
[1776898461136,67.23,78532.27,0.0,-0.99986,0.0,0.01332]
[1776898466171,67.23,78534.72,0.0,-0.99986,0.0,0.01339]
[1776898471206,67.23,78541.97,0.0,-0.99986,0.0,0.01342]
[1776898474227,67.23,78543.64,0.0,-0.99986,0.0,0.01347]
[1776898478254,67.23,78548.83,0.0,-0.99986,0.0,0.01362]
[1776898483290,67.23,78548.14,0.0,-0.99986,0.0,0.0136]
[1776898489332,67.23,78547.15,0.0,-0.99986,0.0,0.01357]
[1776898494367,67.23,78547.45,0.0,-0.99986,0.0,0.01358]
[1776898499402,67.23,78549.73,0.0,-0.99986,0.0,0.01365]
[1776898501416,67.23,78555.7,0.0,-0.99986,0.0,0.01382]
[1776898504437,67.23,78560.85,0.0,-0.99986,0.0,0.01398]
[1776898509474,67.23,78560.09,0.0,-0.99986,0.0,0.01395]
[1776898514507,67.23,78561.16,0.0,-0.99986,0.0,0.01399]
[1776898520886,67.23,78560.91,0.0,-0.99986,0.0,0.01398]
[1776898527599,67.23,78562.92,0.0,-0.99986,0.0,0.01404]
[1776898534648,67.23,78564.89,0.0,-0.99986,0.0,0.01392]
[1776898539683,67.23,78563.7,0.0,-0.99986,0.0,0.01388]
[1776898541030,67.23,78550.0,0.0,-0.99986,0.0,0.01348]
[1776898546733,67.23,78550.7,0.0,-0.99986,0.0,0.0135]
[1776898551102,67.23,78545.4,0.0,-0.99986,0.0,0.01334]
[1776898555794,67.23,78543.23,0.0,-0.99986,0.0,0.01328]
[1776898561172,67.23,78538.88,0.0,-0.99987,0.0,0.01316]
[1776898568885,67.23,78539.5,0.0,-0.99987,0.0,0.01318]
[1776898573920,67.23,78539.79,0.0,-0.99987,0.0,0.01318]
[1776898578976,67.23,78538.38,0.0,-0.99987,0.0,0.01314]
[1776898588040,67.23,78539.74,0.0,-0.99987,0.0,0.01318]
[1776898591416,67.23,78552.28,0.0,-0.99986,0.0,0.01337]
[1776898592069,67.23,78552.28,0.0,-0.99986,0.0,0.01337]
[1776898596096,67.23,78558.6,0.0,-0.99986,0.0,0.01355]
[1776898601486,67.23,78557.44,0.0,-0.99986,0.0,0.01352]
[1776898603145,67.23,78551.74,0.0,-0.99986,0.0,0.01335]
[1776898608179,67.23,78549.8,0.0,-0.99986,0.0,0.01329]
[1776898613214,67.23,78548.03,0.0,-0.99987,0.0,0.01324]
[1776898618250,67.23,78548.35,0.0,-0.99986,0.0,0.01325]
[1776898623285,67.23,78547.49,0.0,-0.99987,0.0,0.01323]
[1776898628320,67.23,78548.17,0.0,-0.99986,0.0,0.01325]
[1776898632348,67.23,78561.06,0.0,-0.99986,0.0,0.01362]
[1776898633356,67.23,78563.53,0.0,-0.99986,0.0,0.01369]
[1776898639397,67.23,78566.49,0.0,-0.99986,0.0,0.01378]
[1776898644432,67.23,78567.16,0.0,-0.99986,0.0,0.0138]
[1776898646445,67.23,78561.55,0.0,-0.99986,0.0,0.01364]
[1776898647455,67.23,78561.24,0.0,-0.99986,0.0,0.01363]
[1776898653494,67.23,78561.4,0.0,-0.99986,0.0,0.01345]
[1776898658530,67.23,78561.67,0.0,-0.99986,0.0,0.01346]
[1776898665579,67.23,78561.5,0.0,-0.99986,0.0,0.01346]
[1776898671981,67.23,78560.14,0.0,-0.99986,0.0,0.01342]
[1776898680685,67.23,78561.79,0.0,-0.99986,0.0,0.01346]
[1776898689748,67.23,78560.48,0.0,-0.99986,0.0,0.01343]
[1776898694783,67.23,78561.54,0.0,-0.99986,0.0,0.01346]
[1776898702192,67.23,78561.51,0.0,-0.99986,0.0,0.01346]
[1776898706866,67.23,78567.68,0.0,-0.99986,0.0,0.01364]
[1776898709888,67.23,78582.02,0.0,-0.99986,0.0,0.01406]
[1776898710895,67.23,78584.43,0.0,-0.99986,0.0,0.01414]
[1776898715930,67.23,78583.5,0.0,-0.99986,0.0,0.01392]
[1776898716937,67.23,78589.54,0.0,-0.99986,0.0,0.01411]
[1776898717944,67.23,78591.98,0.0,-0.99985,0.0,0.01418]
[1776898722334,67.23,78597.41,0.0,-0.99985,0.0,0.01435]
[1776898728015,67.23,78597.94,0.0,-0.99985,0.0,0.01436]
[1776898734056,67.23,78597.29,0.0,-0.99985,0.0,0.01434]
[1776898739092,67.23,78597.61,0.0,-0.99985,0.0,0.01435]
[1776898746143,67.23,78598.1,0.0,-0.99985,0.0,0.01437]
[1776898752545,67.23,78602.1,0.0,-0.99985,0.0,0.01449]
[1776898758225,67.23,78601.78,0.0,-0.99985,0.0,0.01448]
[1776898763260,67.23,78603.09,0.0,-0.99985,0.0,0.01452]
[1776898768295,67.23,78615.13,0.0,-0.99985,0.0,0.0149]
[1776898769302,67.23,78624.69,0.0,-0.99984,0.0,0.01521]
[1776898771316,67.23,78629.11,0.0,-0.99984,0.0,0.01516]
[1776898776353,67.23,78629.01,0.0,-0.99984,0.0,0.01515]
[1776898781386,67.23,78628.1,0.0,-0.99984,0.0,0.01512]
[1776898786421,67.23,78631.23,0.0,-0.99984,0.0,0.01523]
[1776898791456,67.23,78629.8,0.0,-0.99984,0.0,0.01518]
[1776898796491,67.23,78618.96,0.0,-0.99985,0.0,0.01483]
[1776898797498,67.23,78613.3,0.0,-0.99985,0.0,0.01465]
[1776898798505,67.23,78611.87,0.0,-0.99985,0.0,0.01461]
[1776898802542,67.23,78603.2,0.0,-0.99985,0.0,0.01434]
[1776898803550,67.23,78601.3,0.0,-0.99985,0.0,0.01428]
[1776898808584,67.23,78604.91,0.0,-0.99985,0.0,0.01439]
[1776898814627,67.23,78604.82,0.0,-0.99985,0.0,0.01439]
[1776898819663,67.23,78605.1,0.0,-0.99985,0.0,0.0144]
[1776898824698,67.23,78608.65,0.0,-0.99985,0.0,0.01451]
[1776898829734,67.23,78607.76,0.0,-0.99985,0.0,0.01448]
[1776898830740,67.23,78598.94,0.0,-0.99985,0.0,0.01421]
[1776898831748,67.23,78596.06,0.0,-0.99986,0.0,0.01393]
[1776898836782,67.23,78598.96,0.0,-0.99986,0.0,0.01402]
[1776898842836,67.23,78600.7,0.0,-0.99986,0.0,0.01407]
[1776898843834,67.23,78585.56,0.0,-0.99986,0.0,0.01362]
[1776898844840,67.23,78560.16,0.0,-0.99987,0.0,0.01289]
[1776898845848,67.23,78558.16,0.0,-0.99987,0.0,0.01284]
[1776898850884,67.23,78557.28,0.0,-0.99987,0.0,0.01281]
[1776898855915,67.23,78574.35,0.0,-0.99986,0.0,0.0133]
[1776898856923,67.23,78574.62,0.0,-0.99986,0.0,0.0133]
[1776898863358,67.23,78571.69,0.0,-0.99986,0.0,0.01322]
[1776898869007,67.23,78567.75,0.0,-0.99987,0.0,0.01311]
[1776898870016,67.23,78560.73,0.0,-0.99987,0.0,0.01291]
[1776898871020,67.23,78559.32,0.0,-0.99987,0.0,0.01287]
[1776898876057,67.23,78566.69,0.0,-0.99987,0.0,0.01308]
[1776898881094,67.23,78563.43,0.0,-0.99987,0.0,0.01298]
[1776898883498,67.23,78554.91,0.0,-0.99987,0.0,0.01275]
[1776898887140,67.23,78542.91,0.0,-0.99987,0.0,0.01242]
[1776898888140,67.23,78539.66,0.0,-0.99987,0.0,0.01233]
[1776898892169,67.23,78546.13,0.0,-0.99987,0.0,0.01234]
[1776898893569,67.23,78543.1,0.0,-0.99988,0.0,0.01226]
[1776898899219,67.23,78535.93,0.0,-0.99988,0.0,0.01207]
[1776898904252,67.23,78535.25,0.0,-0.99988,0.0,0.01205]
[1776898907277,67.23,78525.24,0.0,-0.99988,0.0,0.01179]
[1776898908280,67.23,78521.41,0.0,-0.99988,0.0,0.01169]
[1776898910295,67.23,78517.74,0.0,-0.99988,0.0,0.0116]
[1776898915329,67.23,78516.77,0.0,-0.99988,0.0,0.01157]
[1776898920365,67.23,78507.37,0.0,-0.99989,0.0,0.01134]
[1776898921372,67.23,78505.09,0.0,-0.99989,0.0,0.01128]
[1776898923779,67.23,78510.52,0.0,-0.99988,0.0,0.01141]
[1776898929428,67.23,78507.62,0.0,-0.99988,0.0,0.01134]
[1776898933849,67.23,78506.73,0.0,-0.99989,0.0,0.01132]
[1776898936478,67.23,78515.54,0.0,-0.99988,0.0,0.01154]
[1776898937484,67.23,78517.82,0.0,-0.99988,0.0,0.0116]
[1776898942524,67.23,78515.21,0.0,-0.99988,0.0,0.01153]
[1776898947554,67.23,78515.03,0.0,-0.99988,0.0,0.01153]
[1776898952589,67.23,78513.87,0.0,-0.99988,0.0,0.01134]
[1776898955610,67.23,78506.37,0.0,-0.99989,0.0,0.01116]
[1776898956617,67.23,78500.4,0.0,-0.99989,0.0,0.01101]
[1776898957624,67.23,78498.17,0.0,-0.99989,0.0,0.01096]
[1776898960647,67.23,78504.38,0.0,-0.99989,0.0,0.01111]
[1776898961652,67.23,78509.15,0.0,-0.99989,0.0,0.01123]
[1776898962658,67.23,78517.86,0.0,-0.99988,0.0,0.01144]
[1776898963667,67.23,78523.27,0.0,-0.99988,0.0,0.01158]
[1776898964679,67.23,78524.72,0.0,-0.99988,0.0,0.01162]
[1776898969707,67.23,78531.76,0.0,-0.99988,0.0,0.0118]
[1776898972729,67.23,78532.29,0.0,-0.99988,0.0,0.01181]
[1776898976756,67.23,78522.91,0.0,-0.99988,0.0,0.01157]
[1776898978770,67.23,78515.65,0.0,-0.99988,0.0,0.01139]
[1776898983806,67.23,78518.46,0.0,-0.99988,0.0,0.01146]
[1776898985820,67.23,78504.74,0.0,-0.99989,0.0,0.01112]
[1776898986827,67.23,78504.73,0.0,-0.99989,0.0,0.01112]
[1776898991862,67.23,78506.04,0.0,-0.99989,0.0,0.01115]
[1776898996896,67.23,78505.68,0.0,-0.99989,0.0,0.01114]
[1776899001932,67.23,78505.39,0.0,-0.99989,0.0,0.01113]
[1776899006967,67.23,78505.39,0.0,-0.99989,0.0,0.01113]
[1776899012006,67.23,78505.97,0.0,-0.99989,0.0,0.011]
[1776899017039,67.23,78505.71,0.0,-0.99989,0.0,0.01099]
[1776899023082,67.23,78495.55,0.0,-0.99989,0.0,0.01075]
[1776899024487,67.23,78485.13,0.0,-0.99989,0.0,0.0105]
[1776899025095,67.23,78485.13,0.0,-0.99989,0.0,0.0105]
[1776899026125,67.23,78480.8,0.0,-0.99989,0.0,0.0104]
[1776899028116,67.23,78479.75,0.0,-0.9999,0.0,0.01038]
[1776899034557,67.23,78479.0,0.0,-0.9999,0.0,0.01036]
[1776899040201,67.23,78480.07,0.0,-0.9999,0.0,0.01039]
[1776899043222,67.23,78490.0,0.0,-0.99989,0.0,0.01062]
[1776899044627,67.23,78495.08,0.0,-0.99989,0.0,0.01074]
[1776899050271,67.23,78496.52,0.0,-0.99989,0.0,0.01077]
[1776899059333,67.23,78497.69,0.0,-0.99989,0.0,0.0108]
[1776899064768,67.23,78500.68,0.0,-0.99989,0.0,0.01087]
[1776899071419,67.23,78501.57,0.0,-0.99989,0.0,0.01074]
[1776899076453,67.23,78498.95,0.0,-0.99989,0.0,0.01068]
[1776899080481,67.23,78492.75,0.0,-0.99989,0.0,0.01053]
[1776899085515,67.23,78493.27,0.0,-0.99989,0.0,0.01055]
[1776899089544,67.23,78502.16,0.0,-0.99989,0.0,0.01076]
[1776899090551,67.23,78506.75,0.0,-0.99989,0.0,0.01087]
[1776899092565,67.23,78509.84,0.0,-0.99989,0.0,0.01094]
[1776899097599,67.23,78512.09,0.0,-0.99989,0.0,0.01099]
[1776899099614,67.23,78506.91,0.0,-0.99989,0.0,0.01087]
[1776899101629,67.23,78508.13,0.0,-0.99989,0.0,0.0109]
[1776899105054,67.23,78502.4,0.0,-0.99989,0.0,0.01076]
[1776899110692,67.23,78503.44,0.0,-0.99989,0.0,0.01079]
[1776899117741,67.23,78503.67,0.0,-0.99989,0.0,0.01079]
[1776899125797,67.23,78502.74,0.0,-0.99989,0.0,0.01077]
[1776899130830,67.23,78495.14,0.0,-0.99989,0.0,0.01059]
[1776899131838,67.23,78488.04,0.0,-0.9999,0.0,0.01028]
[1776899132845,67.23,78486.7,0.0,-0.9999,0.0,0.01025]
[1776899139894,67.23,78482.96,0.0,-0.9999,0.0,0.01017]
[1776899145936,67.23,78483.01,0.0,-0.9999,0.0,0.01017]
[1776899150975,67.23,78487.09,0.0,-0.9999,0.0,0.01026]
[1776899153993,67.23,78487.93,0.0,-0.9999,0.0,0.01028]
[1776899160036,67.23,78488.08,0.0,-0.9999,0.0,0.01028]
[1776899165072,67.23,78481.03,0.0,-0.9999,0.0,0.01012]
[1776899168091,67.23,78475.67,0.0,-0.9999,0.0,0.01]
[1776899173127,67.23,78474.44,0.0,-0.9999,0.0,0.00998]
[1776899177156,67.23,78455.18,0.0,-0.9999,0.0,0.00956]
[1776899178163,67.23,78453.91,0.0,-0.9999,0.0,0.00953]
[1776899179173,67.23,78459.16,0.0,-0.9999,0.0,0.00964]
[1776899180181,67.23,78472.57,0.0,-0.9999,0.0,0.00993]
[1776899181186,67.23,78476.77,0.0,-0.9999,0.0,0.01003]
[1776899186220,67.23,78475.17,0.0,-0.9999,0.0,0.00999]
[1776899191254,67.23,78474.74,0.0,-0.9999,0.0,0.00984]
[1776899196289,67.23,78478.93,0.0,-0.9999,0.0,0.00994]
[1776899201325,67.23,78477.31,0.0,-0.9999,0.0,0.0099]
[1776899206361,67.23,78476.25,0.0,-0.9999,0.0,0.00988]
[1776899211396,67.23,78479.92,0.0,-0.9999,0.0,0.00996]
[1776899216429,67.23,78478.69,0.0,-0.9999,0.0,0.00993]
[1776899221465,67.23,78480.39,0.0,-0.9999,0.0,0.00997]
[1776899223478,67.23,78492.57,0.0,-0.9999,0.0,0.01024]
[1776899224486,67.23,78497.02,0.0,-0.9999,0.0,0.01034]
[1776899225901,67.23,78499.8,0.0,-0.99989,0.0,0.01041]
[1776899231538,67.23,78493.77,0.0,-0.9999,0.0,0.01027]
[1776899236569,67.23,78492.0,0.0,-0.9999,0.0,0.01023]
[1776899243619,67.23,78490.38,0.0,-0.9999,0.0,0.01019]
[1776899246041,67.23,78495.89,0.0,-0.9999,0.0,0.01032]
[1776899251674,67.23,78497.02,0.0,-0.9999,0.0,0.0102]
[1776899256710,67.23,78495.98,0.0,-0.9999,0.0,0.01018]
[1776899261744,67.23,78496.58,0.0,-0.9999,0.0,0.01019]
[1776899266779,67.23,78496.64,0.0,-0.9999,0.0,0.01019]
[1776899271815,67.23,78494.58,0.0,-0.9999,0.0,0.01015]
[1776899274836,67.23,78488.9,0.0,-0.9999,0.0,0.01002]
[1776899279871,67.23,78488.03,0.0,-0.9999,0.0,0.01]
[1776899284906,67.23,78488.79,0.0,-0.9999,0.0,0.01002]
[1776899290948,67.23,78488.81,0.0,-0.9999,0.0,0.01002]
[1776899295983,67.23,78491.23,0.0,-0.9999,0.0,0.01007]
[1776899301018,67.23,78493.29,0.0,-0.9999,0.0,0.01012]
[1776899306053,67.23,78495.45,0.0,-0.9999,0.0,0.01017]
[1776899307062,67.23,78501.19,0.0,-0.9999,0.0,0.0103]
[1776899308067,67.23,78505.46,0.0,-0.99989,0.0,0.01039]
[1776899310081,67.23,78505.4,0.0,-0.99989,0.0,0.01039]
[1776899315153,67.23,78503.62,0.0,-0.9999,0.0,0.01021]
[1776899318174,67.23,78511.65,0.0,-0.99989,0.0,0.01039]
[1776899319181,67.23,78514.43,0.0,-0.99989,0.0,0.01046]
[1776899321196,67.23,78520.43,0.0,-0.99989,0.0,0.0106]
[1776899323210,67.23,78523.07,0.0,-0.99989,0.0,0.01066]
[1776899326230,67.23,78526.54,0.0,-0.99989,0.0,0.01074]
[1776899332274,67.23,78525.71,0.0,-0.99989,0.0,0.01072]
[1776899342343,67.23,78527.45,0.0,-0.99989,0.0,0.01076]
[1776899349392,67.23,78527.5,0.0,-0.99989,0.0,0.01076]
[1776899354427,67.23,78525.0,0.0,-0.99989,0.0,0.0107]
[1776899363490,67.23,78524.49,0.0,-0.99989,0.0,0.01069]
[1776899368525,67.23,78526.13,0.0,-0.99989,0.0,0.01073]
[1776899373560,67.23,78526.84,0.0,-0.99989,0.0,0.0106]
[1776899378595,67.23,78529.29,0.0,-0.99989,0.0,0.01066]
[1776899383633,67.23,78528.56,0.0,-0.99989,0.0,0.01064]
[1776899387025,67.23,78539.73,0.0,-0.99989,0.0,0.01091]
[1776899388668,67.23,78541.87,0.0,-0.99989,0.0,0.01096]
[1776899393703,67.23,78541.93,0.0,-0.99989,0.0,0.01096]
[1776899397095,67.23,78547.93,0.0,-0.99989,0.0,0.01111]
[1776899398738,67.23,78550.13,0.0,-0.99989,0.0,0.01116]
[1776899403773,67.23,78549.01,0.0,-0.99989,0.0,0.01113]
[1776899408808,67.23,78550.62,0.0,-0.99989,0.0,0.01117]
[1776899413843,67.23,78547.38,0.0,-0.99989,0.0,0.01109]
[1776899418881,67.23,78546.98,0.0,-0.99989,0.0,0.01108]
[1776899424921,67.23,78546.74,0.0,-0.99989,0.0,0.01108]
[1776899429957,67.23,78546.5,0.0,-0.99989,0.0,0.01107]
[1776899431971,67.23,78550.78,0.0,-0.99989,0.0,0.01102]
[1776899432977,67.23,78563.14,0.0,-0.99988,0.0,0.01133]
[1776899433987,67.23,78562.22,0.0,-0.99988,0.0,0.01131]
[1776899437377,67.23,78556.48,0.0,-0.99989,0.0,0.01116]
[1776899442045,67.23,78551.58,0.0,-0.99989,0.0,0.01104]
[1776899447447,67.23,78555.6,0.0,-0.99989,0.0,0.01114]
[1776899450109,67.23,78563.01,0.0,-0.99988,0.0,0.01133]
[1776899451122,67.23,78573.02,0.0,-0.99988,0.0,0.01158]
[1776899452118,67.23,78580.0,0.0,-0.99988,0.0,0.01176]
[1776899454131,67.23,78577.13,0.0,-0.99988,0.0,0.01168]
[1776899456145,67.23,78571.75,0.0,-0.99988,0.0,0.01155]
[1776899457152,67.23,78571.55,0.0,-0.99988,0.0,0.01154]
[1776899462187,67.23,78572.59,0.0,-0.99988,0.0,0.01157]
[1776899467223,67.23,78577.63,0.0,-0.99988,0.0,0.0117]
[1776899472258,67.23,78580.06,0.0,-0.99988,0.0,0.01176]
[1776899477296,67.23,78579.6,0.0,-0.99988,0.0,0.01175]
[1776899482330,67.23,78587.01,0.0,-0.99988,0.0,0.01194]
[1776899483336,67.23,78591.96,0.0,-0.99988,0.0,0.01207]
[1776899484342,67.23,78593.54,0.0,-0.99988,0.0,0.01211]
[1776899489377,67.23,78594.29,0.0,-0.99988,0.0,0.01213]
[1776899494412,67.23,78593.37,0.0,-0.99988,0.0,0.01194]
[1776899496426,67.23,78601.35,0.0,-0.99988,0.0,0.01216]
[1776899500455,67.23,78596.32,0.0,-0.99988,0.0,0.01202]
[1776899501463,67.23,78590.93,0.0,-0.99988,0.0,0.01188]
[1776899502471,67.23,78587.36,0.0,-0.99988,0.0,0.01179]
[1776899506500,67.23,78586.62,0.0,-0.99988,0.0,0.01177]
[1776899512540,67.23,78585.46,0.0,-0.99988,0.0,0.01174]
[1776899517575,67.23,78584.84,0.0,-0.99988,0.0,0.01172]
[1776899522610,67.23,78583.52,0.0,-0.99988,0.0,0.01169]
[1776899523621,67.23,78576.27,0.0,-0.99988,0.0,0.0115]
[1776899524624,67.23,78574.22,0.0,-0.99988,0.0,0.01145]
[1776899525631,67.23,78568.41,0.0,-0.99988,0.0,0.0113]
[1776899526639,67.23,78566.18,0.0,-0.99988,0.0,0.01125]
[1776899531673,67.23,78569.99,0.0,-0.99988,0.0,0.01134]
[1776899536709,67.23,78569.03,0.0,-0.99988,0.0,0.01132]
[1776899541745,67.23,78566.43,0.0,-0.99988,0.0,0.01125]
[1776899546786,67.23,78564.42,0.0,-0.99989,0.0,0.0112]
[1776899548198,67.23,78557.2,0.0,-0.99989,0.0,0.01103]
[1776899549805,67.23,78556.34,0.0,-0.99989,0.0,0.01101]
[1776899554848,67.23,78556.49,0.0,-0.99989,0.0,0.01086]
[1776899559886,67.23,78556.85,0.0,-0.99989,0.0,0.01087]
[1776899568340,67.23,78557.74,0.0,-0.99989,0.0,0.01089]
[1776899573976,67.23,78564.6,0.0,-0.99989,0.0,0.01105]
[1776899579011,67.23,78563.71,0.0,-0.99989,0.0,0.01103]
[1776899583044,67.23,78578.41,0.0,-0.99988,0.0,0.0114]
[1776899584051,67.23,78579.49,0.0,-0.99988,0.0,0.01142]
[1776899592107,67.23,78578.73,0.0,-0.99988,0.0,0.01141]
[1776899597142,67.23,78575.93,0.0,-0.99988,0.0,0.01134]
[1776899598551,67.23,78573.2,0.0,-0.99988,0.0,0.01127]
[1776899604194,67.23,78578.59,0.0,-0.99988,0.0,0.0114]
[1776899609227,67.23,78579.88,0.0,-0.99988,0.0,0.01143]
[1776899612250,67.23,78583.84,0.0,-0.99988,0.0,0.01138]
[1776899617283,67.23,78585.57,0.0,-0.99988,0.0,0.01142]
[1776899622319,67.23,78588.64,0.0,-0.99988,0.0,0.0115]
[1776899627354,67.23,78577.93,0.0,-0.99988,0.0,0.01123]
[1776899628360,67.23,78571.35,0.0,-0.99989,0.0,0.01107]
[1776899629368,67.23,78571.44,0.0,-0.99989,0.0,0.01107]
[1776899634403,67.23,78573.36,0.0,-0.99989,0.0,0.01112]
[1776899639439,67.23,78571.51,0.0,-0.99989,0.0,0.01107]
[1776899644474,67.23,78568.87,0.0,-0.99989,0.0,0.011]
[1776899649509,67.23,78567.85,0.0,-0.99989,0.0,0.01098]
[1776899654544,67.23,78567.21,0.0,-0.99989,0.0,0.01096]
[1776899659578,67.23,78566.04,0.0,-0.99989,0.0,0.01094]
[1776899664616,67.23,78565.43,0.0,-0.99989,0.0,0.01092]
[1776899671665,67.23,78564.63,0.0,-0.99989,0.0,0.01075]
[1776899676700,67.23,78563.41,0.0,-0.99989,0.0,0.01072]
[1776899681734,67.23,78562.98,0.0,-0.99989,0.0,0.01071]
[1776899686829,67.23,78562.99,0.0,-0.99989,0.0,0.01071]
[1776899691852,67.23,78563.47,0.0,-0.99989,0.0,0.01072]
[1776899697896,67.23,78562.95,0.0,-0.99989,0.0,0.01071]
[1776899704945,67.23,78562.82,0.0,-0.99989,0.0,0.01071]
[1776899711995,67.23,78562.63,0.0,-0.99989,0.0,0.0107]
[1776899717033,67.23,78563.09,0.0,-0.99989,0.0,0.01071]
[1776899718038,67.23,78568.68,0.0,-0.99989,0.0,0.01085]
[1776899719418,67.23,78560.33,0.0,-0.99989,0.0,0.01065]
[1776899721060,67.23,78558.51,0.0,-0.99989,0.0,0.0106]
[1776899726097,67.23,78558.58,0.0,-0.99989,0.0,0.01061]
[1776899731130,67.23,78557.98,0.0,-0.99989,0.0,0.01044]
[1776899738180,67.23,78554.63,0.0,-0.99989,0.0,0.01037]
[1776899741200,67.23,78563.79,0.0,-0.99989,0.0,0.01058]
[1776899742208,67.23,78562.69,0.0,-0.99989,0.0,0.01055]
[1776899744221,67.23,78568.66,0.0,-0.99989,0.0,0.0107]
[1776899745229,67.23,78573.5,0.0,-0.99989,0.0,0.01081]
[1776899746236,67.23,78574.04,0.0,-0.99989,0.0,0.01082]
[1776899751271,67.23,78568.62,0.0,-0.99989,0.0,0.01069]
[1776899756306,67.23,78568.61,0.0,-0.99989,0.0,0.01069]
[1776899759701,67.23,78578.55,0.0,-0.99989,0.0,0.01093]
[1776899762348,67.23,78573.26,0.0,-0.99989,0.0,0.01081]
[1776899764362,67.23,78573.39,0.0,-0.99989,0.0,0.01081]
[1776899769771,67.23,78576.98,0.0,-0.99989,0.0,0.0109]
[1776899776446,67.23,78580.77,0.0,-0.99989,0.0,0.01099]
[1776899781481,67.23,78583.31,0.0,-0.99989,0.0,0.01105]
[1776899786517,67.23,78581.06,0.0,-0.99989,0.0,0.011]
[1776899787523,67.23,78575.06,0.0,-0.99989,0.0,0.01085]
[1776899788531,67.23,78572.54,0.0,-0.99989,0.0,0.01079]
[1776899793565,67.23,78572.81,0.0,-0.99989,0.0,0.01064]
[1776899799607,67.23,78574.25,0.0,-0.99989,0.0,0.01068]
[1776899804642,67.23,78573.04,0.0,-0.99989,0.0,0.01065]
[1776899809676,67.23,78571.38,0.0,-0.99989,0.0,0.01061]
[1776899814712,67.23,78570.03,0.0,-0.99989,0.0,0.01058]
[1776899820763,67.23,78569.32,0.0,-0.99989,0.0,0.01056]
[1776899825799,67.23,78569.83,0.0,-0.99989,0.0,0.01057]
[1776899827814,67.23,78556.43,0.0,-0.9999,0.0,0.01026]
[1776899828821,67.23,78555.48,0.0,-0.9999,0.0,0.01024]
[1776899833856,67.23,78560.43,0.0,-0.99989,0.0,0.01035]
[1776899835870,67.23,78565.21,0.0,-0.99989,0.0,0.01047]
[1776899840905,67.23,78564.91,0.0,-0.99989,0.0,0.01046]
[1776899847953,67.23,78563.79,0.0,-0.99989,0.0,0.01043]
[1776899852989,67.23,78561.95,0.0,-0.9999,0.0,0.01024]
[1776899858025,67.23,78561.66,0.0,-0.9999,0.0,0.01024]
[1776899863059,67.23,78561.04,0.0,-0.9999,0.0,0.01022]
[1776899870488,67.23,78560.65,0.0,-0.9999,0.0,0.01021]
[1776899876152,67.23,78562.04,0.0,-0.9999,0.0,0.01025]
[1776899881186,67.23,78562.13,0.0,-0.9999,0.0,0.01025]
[1776899883209,67.23,78556.87,0.0,-0.9999,0.0,0.01013]
[1776899884217,67.23,78545.2,0.0,-0.9999,0.0,0.00987]
[1776899885224,67.23,78545.93,0.0,-0.9999,0.0,0.00988]
[1776899889252,67.23,78557.05,0.0,-0.9999,0.0,0.01013]
[1776899890628,67.23,78560.23,0.0,-0.9999,0.0,0.0102]
[1776899894285,67.23,78561.8,0.0,-0.9999,0.0,0.01024]
[1776899899321,67.23,78555.39,0.0,-0.9999,0.0,0.01009]
[1776899904357,67.23,78555.24,0.0,-0.9999,0.0,0.01009]
[1776899909390,67.23,78554.47,0.0,-0.9999,0.0,0.01007]
[1776899915432,67.23,78553.89,0.0,-0.9999,0.0,0.00992]
[1776899920838,67.23,78557.45,0.0,-0.9999,0.0,0.01]
[1776899926509,67.23,78555.6,0.0,-0.9999,0.0,0.00996]
[1776899930910,67.23,78536.17,0.0,-0.9999,0.0,0.00953]
[1776899936582,67.23,78537.16,0.0,-0.9999,0.0,0.00955]
[1776899941619,67.23,78538.43,0.0,-0.9999,0.0,0.00958]
[1776899946653,67.23,78536.44,0.0,-0.9999,0.0,0.00954]
[1776899951689,67.23,78538.97,0.0,-0.9999,0.0,0.00959]
[1776899956724,67.23,78539.53,0.0,-0.9999,0.0,0.0096]
[1776899961760,67.23,78542.23,0.0,-0.9999,0.0,0.00966]
[1776899967801,67.23,78544.32,0.0,-0.9999,0.0,0.00971]
[1776899972835,67.23,78541.37,0.0,-0.9999,0.0,0.0095]
[1776899977870,67.23,78542.04,0.0,-0.9999,0.0,0.00952]
[1776899982906,67.23,78545.2,0.0,-0.9999,0.0,0.00959]
[1776899987941,67.23,78546.6,0.0,-0.9999,0.0,0.00962]
[1776899994990,67.23,78546.66,0.0,-0.9999,0.0,0.00962]
[1776899998011,67.23,78539.93,0.0,-0.9999,0.0,0.00947]
[1776900001035,67.23,78538.54,0.0,-0.9999,0.0,0.00944]
[1776900002043,67.23,78529.28,0.0,-0.99991,0.0,0.00925]
[1776900003050,67.23,78524.31,0.0,-0.99991,0.0,0.00914]
[1776900004056,67.23,78524.92,0.0,-0.99991,0.0,0.00916]
[1776900009093,67.23,78521.02,0.0,-0.99991,0.0,0.00908]
[1776900014126,67.23,78519.33,0.0,-0.99991,0.0,0.00904]
[1776900018154,67.23,78511.96,0.0,-0.99991,0.0,0.00889]
[1776900021555,67.23,78509.33,0.0,-0.99991,0.0,0.00884]
[1776900027220,67.23,78506.49,0.0,-0.99991,0.0,0.00878]
[1776900032252,67.23,78506.64,0.0,-0.99991,0.0,0.00866]
[1776900037288,67.23,78506.84,0.0,-0.99991,0.0,0.00866]
[1776900042322,67.23,78507.4,0.0,-0.99991,0.0,0.00867]
[1776900047360,67.23,78508.47,0.0,-0.99991,0.0,0.00869]
[1776900056421,67.23,78508.71,0.0,-0.99991,0.0,0.0087]
[1776900061843,67.23,78505.46,0.0,-0.99991,0.0,0.00864]
[1776900067497,67.23,78504.35,0.0,-0.99991,0.0,0.00861]
[1776900071922,67.23,78478.13,0.0,-0.99992,0.0,0.00811]
[1776900072533,67.23,78478.13,0.0,-0.99992,0.0,0.00811]
[1776900077570,67.23,78475.69,0.0,-0.99992,0.0,0.00807]
[1776900079586,67.23,78470.08,0.0,-0.99992,0.0,0.00797]
[1776900081992,67.23,78462.19,0.0,-0.99992,0.0,0.00782]
[1776900086635,67.23,78460.16,0.0,-0.99992,0.0,0.00779]
[1776900092063,67.23,78459.5,0.0,-0.99992,0.0,0.00766]
[1776900095698,67.23,78454.27,0.0,-0.99992,0.0,0.00757]
[1776900097766,67.23,78446.84,0.0,-0.99992,0.0,0.00744]
[1776900098731,67.23,78421.11,0.0,-0.99993,0.0,0.00701]
[1776900099737,67.23,78397.17,0.0,-0.99993,0.0,0.00663]
[1776900100745,67.23,78389.96,0.0,-0.99993,0.0,0.00652]
[1776900102135,67.23,78383.35,0.0,-0.99994,0.0,0.00642]
[1776900102759,67.23,78383.35,0.0,-0.99994,0.0,0.00642]
[1776900107794,67.23,78382.38,0.0,-0.99994,0.0,0.00641]
[1776900112827,67.23,78382.91,0.0,-0.99994,0.0,0.00642]
[1776900117862,67.23,78382.1,0.0,-0.99994,0.0,0.0064]
[1776900118875,67.23,78387.8,0.0,-0.99994,0.0,0.00649]
[1776900119885,67.23,78381.87,0.0,-0.99994,0.0,0.0064]
[1776900120902,67.23,78373.21,0.0,-0.99994,0.0,0.00627]
[1776900121911,67.23,78360.95,0.0,-0.99994,0.0,0.0061]
[1776900122913,67.23,78371.2,0.0,-0.99994,0.0,0.00624]
[1776900123926,67.23,78370.75,0.0,-0.99994,0.0,0.00624]
[1776900126941,67.23,78378.54,0.0,-0.99994,0.0,0.00635]
[1776900127949,67.23,78385.74,0.0,-0.99994,0.0,0.00646]
[1776900128955,67.23,78391.64,0.0,-0.99993,0.0,0.00655]
[1776900129962,67.23,78391.64,0.0,-0.99993,0.0,0.00655]
[1776900133991,67.23,78399.72,0.0,-0.99993,0.0,0.00667]
[1776900134998,67.23,78403.52,0.0,-0.99993,0.0,0.00673]
[1776900137021,67.23,78408.14,0.0,-0.99993,0.0,0.0068]
[1776900142046,67.23,78412.13,0.0,-0.99993,0.0,0.00687]
[1776900144061,67.23,78416.98,0.0,-0.99993,0.0,0.00694]
[1776900146075,67.23,78424.73,0.0,-0.99993,0.0,0.00707]
[1776900147082,67.23,78424.05,0.0,-0.99993,0.0,0.00706]
[1776900151109,67.23,78431.49,0.0,-0.99993,0.0,0.00707]
[1776900153124,67.23,78429.35,0.0,-0.99993,0.0,0.00704]
[1776900154131,67.23,78428.86,0.0,-0.99993,0.0,0.00703]
[1776900159166,67.23,78421.01,0.0,-0.99993,0.0,0.00691]
[1776900160173,67.23,78422.78,0.0,-0.99993,0.0,0.00693]
[1776900162187,67.23,78428.08,0.0,-0.99993,0.0,0.00702]
[1776900164201,67.23,78432.88,0.0,-0.99993,0.0,0.0071]
[1776900169236,67.23,78433.33,0.0,-0.99993,0.0,0.0071]
[1776900174272,67.23,78432.99,0.0,-0.99993,0.0,0.0071]
[1776900179305,67.23,78435.66,0.0,-0.99993,0.0,0.00714]
[1776900184340,67.23,78433.95,0.0,-0.99993,0.0,0.00712]
[1776900189376,67.23,78432.71,0.0,-0.99993,0.0,0.00709]
[1776900190383,67.23,78426.96,0.0,-0.99993,0.0,0.007]
[1776900191391,67.23,78427.41,0.0,-0.99993,0.0,0.00701]
[1776900196425,67.23,78429.29,0.0,-0.99993,0.0,0.00704]
[1776900199445,67.23,78423.8,0.0,-0.99993,0.0,0.00695]
[1776900201460,67.23,78422.04,0.0,-0.99993,0.0,0.00692]
[1776900206495,67.23,78422.71,0.0,-0.99993,0.0,0.00693]
[1776900212913,67.23,78425.35,0.0,-0.99993,0.0,0.00687]
[1776900214551,67.23,78429.53,0.0,-0.99993,0.0,0.00694]
[1776900216565,67.23,78422.42,0.0,-0.99993,0.0,0.00682]
[1776900217574,67.23,78415.16,0.0,-0.99993,0.0,0.00671]
[1776900218580,67.23,78412.55,0.0,-0.99993,0.0,0.00667]
[1776900223614,67.23,78413.38,0.0,-0.99993,0.0,0.00668]
[1776900226635,67.23,78406.74,0.0,-0.99993,0.0,0.00658]
[1776900228649,67.23,78403.32,0.0,-0.99993,0.0,0.00653]
[1776900233066,67.23,78392.21,0.0,-0.99994,0.0,0.00636]
[1776900234692,67.23,78384.68,0.0,-0.99994,0.0,0.00625]
[1776900235698,67.23,78380.51,0.0,-0.99994,0.0,0.00619]
[1776900237712,67.23,78379.1,0.0,-0.99994,0.0,0.00617]
[1776900243132,67.23,78371.78,0.0,-0.99994,0.0,0.00606]
[1776900248789,67.23,78365.85,0.0,-0.99994,0.0,0.00598]
[1776900253203,67.23,78363.4,0.0,-0.99994,0.0,0.00595]
[1776900257862,67.23,78347.71,0.0,-0.99994,0.0,0.00573]
[1776900258869,67.23,78333.68,0.0,-0.99994,0.0,0.00555]
[1776900260883,67.23,78343.04,0.0,-0.99994,0.0,0.00567]
[1776900261890,67.23,78350.69,0.0,-0.99994,0.0,0.00577]
[1776900266925,67.23,78349.5,0.0,-0.99994,0.0,0.00576]
[1776900269946,67.23,78357.36,0.0,-0.99994,0.0,0.00586]
[1776900274983,67.23,78356.54,0.0,-0.99994,0.0,0.00576]
[1776900280018,67.23,78354.54,0.0,-0.99994,0.0,0.00573]
[1776900282032,67.23,78359.29,0.0,-0.99994,0.0,0.0058]
[1776900284057,67.23,78344.68,0.0,-0.99994,0.0,0.0056]
[1776900285061,67.23,78305.35,0.0,-0.99995,0.0,0.00511]
[1776900286077,67.23,78288.94,0.0,-0.99995,0.0,0.00491]
[1776900287076,67.23,78286.8,0.0,-0.99995,0.0,0.00489]
[1776900288082,67.23,78304.2,0.0,-0.99995,0.0,0.00509]
[1776900289090,67.23,78308.54,0.0,-0.99995,0.0,0.00514]
[1776900292110,67.23,78313.2,0.0,-0.99995,0.0,0.0052]
[1776900297170,67.23,78310.09,0.0,-0.99995,0.0,0.00516]
[1776900298213,67.23,78304.15,0.0,-0.99995,0.0,0.00509]
[1776900299200,67.23,78265.43,0.0,-0.99995,0.0,0.00464]
[1776900300198,67.23,78251.93,0.0,-0.99996,0.0,0.0045]
[1776900301222,67.23,78248.91,0.0,-0.99996,0.0,0.00446]
[1776900302207,67.23,78242.04,0.0,-0.99996,0.0,0.00439]
[1776900303219,67.23,78233.65,0.0,-0.99996,0.0,0.0043]
[1776900305225,67.23,78238.96,0.0,-0.99996,0.0,0.00436]
[1776900306276,67.23,78234.01,0.0,-0.99996,0.0,0.00431]
[1776900307257,67.23,78241.42,0.0,-0.99996,0.0,0.00438]
[1776900308262,67.23,78228.38,0.0,-0.99996,0.0,0.00425]
[1776900309295,67.23,78219.82,0.0,-0.99996,0.0,0.00416]
[1776900312295,67.23,78212.48,0.0,-0.99996,0.0,0.00409]
[1776900315327,67.23,78218.08,0.0,-0.99996,0.0,0.00414]
[1776900318341,67.23,78222.17,0.0,-0.99996,0.0,0.00419]
[1776900323377,67.23,78219.9,0.0,-0.99996,0.0,0.00416]
[1776900328413,67.23,78232.48,0.0,-0.99996,0.0,0.00429]
[1776900330426,67.23,78241.76,0.0,-0.99996,0.0,0.00439]
[1776900331433,67.23,78245.99,0.0,-0.99996,0.0,0.00436]
[1776900336467,67.23,78246.19,0.0,-0.99996,0.0,0.00436]
[1776900341503,67.23,78246.32,0.0,-0.99996,0.0,0.00436]
[1776900346538,67.23,78253.56,0.0,-0.99996,0.0,0.00444]
[1776900347545,67.23,78253.49,0.0,-0.99996,0.0,0.00444]
[1776900351573,67.23,78263.82,0.0,-0.99996,0.0,0.00455]
[1776900352585,67.23,78268.3,0.0,-0.99995,0.0,0.0046]
[1776900353943,67.23,78268.91,0.0,-0.99995,0.0,0.00461]
[1776900355605,67.23,78276.69,0.0,-0.99995,0.0,0.00469]
[1776900356610,67.23,78280.52,0.0,-0.99995,0.0,0.00474]
[1776900357615,67.23,78284.42,0.0,-0.99995,0.0,0.00478]
[1776900359629,67.23,78274.13,0.0,-0.99995,0.0,0.00467]
[1776900360639,67.23,78274.81,0.0,-0.99995,0.0,0.00467]
[1776900365670,67.23,78273.12,0.0,-0.99995,0.0,0.00465]
[1776900370706,67.23,78272.89,0.0,-0.99995,0.0,0.00465]
[1776900375743,67.23,78269.4,0.0,-0.99995,0.0,0.00461]
[1776900380776,67.23,78274.85,0.0,-0.99995,0.0,0.00467]
[1776900384152,67.23,78281.87,0.0,-0.99995,0.0,0.00475]
[1776900386819,67.23,78271.87,0.0,-0.99995,0.0,0.00464]
[1776900387827,67.23,78264.85,0.0,-0.99996,0.0,0.00456]
[1776900392860,67.23,78259.72,0.0,-0.99996,0.0,0.00444]
[1776900397895,67.23,78270.58,0.0,-0.99996,0.0,0.00455]
[1776900402929,67.23,78272.71,0.0,-0.99995,0.0,0.00458]
[1776900404300,67.23,78264.86,0.0,-0.99996,0.0,0.00449]
[1776900404945,67.23,78264.86,0.0,-0.99996,0.0,0.00449]
[1776900408972,67.23,78274.37,0.0,-0.99995,0.0,0.00459]
[1776900414371,67.23,78279.43,0.0,-0.99995,0.0,0.00465]
[1776900418036,67.23,78285.0,0.0,-0.99995,0.0,0.00471]
[1776900422065,67.23,78271.1,0.0,-0.99996,0.0,0.00456]
[1776900423074,67.23,78264.06,0.0,-0.99996,0.0,0.00448]
[1776900424450,67.23,78233.89,0.0,-0.99996,0.0,0.00417]
[1776900425094,67.23,78233.89,0.0,-0.99996,0.0,0.00417]
[1776900426095,67.23,78222.26,0.0,-0.99996,0.0,0.00405]
[1776900431177,67.23,78227.52,0.0,-0.99996,0.0,0.0041]
[1776900436220,67.23,78232.4,0.0,-0.99996,0.0,0.00415]
[1776900437220,67.23,78241.14,0.0,-0.99996,0.0,0.00424]
[1776900438225,67.23,78247.61,0.0,-0.99996,0.0,0.00431]
[1776900443261,67.23,78254.44,0.0,-0.99996,0.0,0.00438]
[1776900446281,67.23,78259.26,0.0,-0.99996,0.0,0.00443]
[1776900451318,67.23,78258.24,0.0,-0.99996,0.0,0.00435]
[1776900455345,67.23,78264.45,0.0,-0.99996,0.0,0.00441]
[1776900460381,67.23,78266.04,0.0,-0.99996,0.0,0.00443]
[1776900465416,67.23,78265.55,0.0,-0.99996,0.0,0.00443]
[1776900470451,67.23,78266.14,0.0,-0.99996,0.0,0.00443]
[1776900475487,67.23,78266.83,0.0,-0.99996,0.0,0.00444]
[1776900480539,67.23,78270.68,0.0,-0.99996,0.0,0.00448]
[1776900481532,67.23,78276.87,0.0,-0.99996,0.0,0.00455]
[1776900482535,67.23,78284.95,0.0,-0.99995,0.0,0.00464]
[1776900486563,67.23,78290.01,0.0,-0.99995,0.0,0.00469]
[1776900488577,67.23,78304.94,0.0,-0.99995,0.0,0.00486]
[1776900493612,67.23,78308.69,0.0,-0.99995,0.0,0.00491]
[1776900495627,67.23,78315.31,0.0,-0.99995,0.0,0.00499]
[1776900500664,67.23,78321.44,0.0,-0.99995,0.0,0.00506]
[1776900505696,67.23,78325.08,0.0,-0.99995,0.0,0.0051]
[1776900509725,67.23,78331.56,0.0,-0.99995,0.0,0.00518]
[1776900515091,67.23,78324.77,0.0,-0.99995,0.0,0.00502]
[1776900516774,67.23,78323.9,0.0,-0.99995,0.0,0.00501]
[1776900521809,67.23,78326.82,0.0,-0.99995,0.0,0.00504]
[1776900526845,67.23,78329.5,0.0,-0.99995,0.0,0.00508]
[1776900528859,67.23,78324.27,0.0,-0.99995,0.0,0.00501]
[1776900533894,67.23,78324.2,0.0,-0.99995,0.0,0.00501]
[1776900538929,67.23,78333.92,0.0,-0.99995,0.0,0.00513]
[1776900539936,67.23,78334.95,0.0,-0.99995,0.0,0.00514]
[1776900542958,67.23,78327.08,0.0,-0.99995,0.0,0.00505]
[1776900547992,67.23,78324.63,0.0,-0.99995,0.0,0.00502]
[1776900553027,67.23,78327.31,0.0,-0.99995,0.0,0.00505]
[1776900555371,67.23,78333.73,0.0,-0.99995,0.0,0.00513]
[1776900561084,67.23,78335.72,0.0,-0.99995,0.0,0.00515]
[1776900562091,67.23,78340.04,0.0,-0.99995,0.0,0.0052]
[1776900567126,67.23,78339.48,0.0,-0.99995,0.0,0.0052]
[1776900572160,67.23,78340.4,0.0,-0.99995,0.0,0.00513]
[1776900574174,67.23,78334.16,0.0,-0.99995,0.0,0.00505]
[1776900579210,67.23,78329.25,0.0,-0.99995,0.0,0.00499]
[1776900583238,67.23,78321.4,0.0,-0.99995,0.0,0.0049]
[1776900584245,67.23,78314.55,0.0,-0.99995,0.0,0.00482]
[1776900587266,67.23,78320.73,0.0,-0.99995,0.0,0.00489]
[1776900592300,67.23,78325.55,0.0,-0.99995,0.0,0.00495]
[1776900593308,67.23,78327.86,0.0,-0.99995,0.0,0.00498]
[1776900598343,67.23,78326.78,0.0,-0.99995,0.0,0.00496]
[1776900603382,67.23,78320.07,0.0,-0.99995,0.0,0.00488]
[1776900604390,67.23,78307.56,0.0,-0.99995,0.0,0.00474]
[1776900605723,67.23,78292.86,0.0,-0.99995,0.0,0.00458]
[1776900607409,67.23,78282.3,0.0,-0.99996,0.0,0.00446]
[1776900608419,67.23,78275.37,0.0,-0.99996,0.0,0.00439]
[1776900612445,67.23,78282.88,0.0,-0.99996,0.0,0.00447]
[1776900617479,67.23,78282.51,0.0,-0.99996,0.0,0.00446]
[1776900622562,67.23,78288.7,0.0,-0.99996,0.0,0.00453]
[1776900624576,67.23,78298.57,0.0,-0.99995,0.0,0.00464]
[1776900628609,67.23,78292.54,0.0,-0.99995,0.0,0.00457]
[1776900630623,67.23,78285.33,0.0,-0.99996,0.0,0.00449]
[1776900632634,67.23,78290.65,0.0,-0.99996,0.0,0.00448]
[1776900633641,67.23,78300.99,0.0,-0.99995,0.0,0.00459]
[1776900636685,67.23,78307.01,0.0,-0.99995,0.0,0.00466]
[1776900637669,67.23,78293.09,0.0,-0.99996,0.0,0.00451]
[1776900638680,67.23,78286.33,0.0,-0.99996,0.0,0.00443]
[1776900643710,67.23,78288.28,0.0,-0.99996,0.0,0.00445]
[1776900649754,67.23,78289.26,0.0,-0.99996,0.0,0.00446]
[1776900651770,67.23,78304.68,0.0,-0.99995,0.0,0.00463]
[1776900654788,67.23,78299.07,0.0,-0.99995,0.0,0.00457]
[1776900656802,67.23,78294.03,0.0,-0.99996,0.0,0.00452]
[1776900657809,67.23,78301.32,0.0,-0.99995,0.0,0.0046]
[1776900662844,67.23,78293.05,0.0,-0.99996,0.0,0.00451]
[1776900667880,67.23,78292.55,0.0,-0.99996,0.0,0.0045]
[1776900672914,67.23,78279.43,0.0,-0.99996,0.0,0.00436]
[1776900673921,67.23,78277.85,0.0,-0.99996,0.0,0.00434]
[1776900674928,67.23,78284.5,0.0,-0.99996,0.0,0.00441]
[1776900676272,67.23,78286.06,0.0,-0.99996,0.0,0.00443]
[1776900678957,67.23,78276.32,0.0,-0.99996,0.0,0.00433]
[1776900679964,67.23,78277.94,0.0,-0.99996,0.0,0.00434]
[1776900682988,67.23,78275.06,0.0,-0.99996,0.0,0.00431]
[1776900683993,67.23,78273.87,0.0,-0.99996,0.0,0.0043]
[1776900690036,67.23,78272.58,0.0,-0.99996,0.0,0.00429]
[1776900695073,67.23,78267.7,0.0,-0.99996,0.0,0.00417]
[1776900696422,67.23,78246.94,0.0,-0.99996,0.0,0.00397]
[1776900698112,67.23,78235.86,0.0,-0.99996,0.0,0.00386]
[1776900699104,67.23,78231.87,0.0,-0.99996,0.0,0.00382]
[1776900701118,67.23,78226.27,0.0,-0.99996,0.0,0.00377]
[1776900706493,67.23,78221.08,0.0,-0.99996,0.0,0.00372]
[1776900712196,67.23,78218.78,0.0,-0.99996,0.0,0.0037]
[1776900714210,67.23,78229.02,0.0,-0.99996,0.0,0.0038]
[1776900715216,67.23,78228.5,0.0,-0.99996,0.0,0.00379]
[1776900720252,67.23,78226.07,0.0,-0.99996,0.0,0.00377]
[1776900721259,67.23,78217.84,0.0,-0.99996,0.0,0.00369]
[1776900722267,67.23,78217.58,0.0,-0.99996,0.0,0.00369]
[1776900726633,67.23,78226.7,0.0,-0.99996,0.0,0.00377]
[1776900728308,67.23,78225.17,0.0,-0.99996,0.0,0.00376]
[1776900733346,67.23,78221.59,0.0,-0.99996,0.0,0.00373]
[1776900736704,67.23,78205.95,0.0,-0.99996,0.0,0.00359]
[1776900738389,67.23,78204.62,0.0,-0.99996,0.0,0.00358]
[1776900739396,67.23,78211.81,0.0,-0.99996,0.0,0.00364]
[1776900741410,67.23,78212.45,0.0,-0.99996,0.0,0.00365]
[1776900742420,67.23,78206.37,0.0,-0.99996,0.0,0.00359]
[1776900743430,67.23,78204.93,0.0,-0.99996,0.0,0.00358]
[1776900748460,67.23,78204.75,0.0,-0.99996,0.0,0.00358]
[1776900753497,67.23,78203.77,0.0,-0.99997,0.0,0.00351]
[1776900756844,67.23,78211.74,0.0,-0.99996,0.0,0.00358]
[1776900761551,67.23,78213.11,0.0,-0.99996,0.0,0.00359]
[1776900763582,67.23,78205.33,0.0,-0.99997,0.0,0.00352]
[1776900764572,67.23,78208.27,0.0,-0.99997,0.0,0.00355]
[1776900765579,67.23,78217.68,0.0,-0.99996,0.0,0.00363]
[1776900766914,67.23,78224.47,0.0,-0.99996,0.0,0.00369]
[1776900768601,67.23,78226.58,0.0,-0.99996,0.0,0.00371]
[1776900773635,67.23,78224.24,0.0,-0.99996,0.0,0.00369]
[1776900775651,67.23,78229.42,0.0,-0.99996,0.0,0.00374]
[1776900776984,67.23,78245.48,0.0,-0.99996,0.0,0.00389]
[1776900778673,67.23,78247.08,0.0,-0.99996,0.0,0.0039]
[1776900783705,67.23,78250.29,0.0,-0.99996,0.0,0.00393]
[1776900788741,67.23,78253.38,0.0,-0.99996,0.0,0.00396]
[1776900793774,67.23,78254.26,0.0,-0.99996,0.0,0.00397]
[1776900798810,67.23,78259.04,0.0,-0.99996,0.0,0.00402]
[1776900803847,67.23,78263.33,0.0,-0.99996,0.0,0.00406]
[1776900806903,67.23,78269.03,0.0,-0.99996,0.0,0.00412]
[1776900810929,67.23,78261.9,0.0,-0.99996,0.0,0.00405]
[1776900815965,67.23,78260.63,0.0,-0.99996,0.0,0.00397]
[1776900816972,67.23,78268.67,0.0,-0.99996,0.0,0.00405]
[1776900822007,67.23,78267.72,0.0,-0.99996,0.0,0.00404]
[1776900825029,67.23,78261.65,0.0,-0.99996,0.0,0.00398]
[1776900830062,67.23,78261.99,0.0,-0.99996,0.0,0.00398]
[1776900835098,67.23,78262.16,0.0,-0.99996,0.0,0.00398]
[1776900840132,67.23,78261.48,0.0,-0.99996,0.0,0.00397]
[1776900845167,67.23,78263.36,0.0,-0.99996,0.0,0.00399]
[1776900850207,67.23,78262.9,0.0,-0.99996,0.0,0.00399]
[1776900853223,67.23,78269.24,0.0,-0.99996,0.0,0.00405]
[1776900854231,67.23,78267.24,0.0,-0.99996,0.0,0.00403]
[1776900855238,67.23,78255.55,0.0,-0.99996,0.0,0.00392]
[1776900856245,67.23,78246.75,0.0,-0.99996,0.0,0.00383]
[1776900857549,67.23,78239.86,0.0,-0.99996,0.0,0.00377]
[1776900858259,67.23,78239.86,0.0,-0.99996,0.0,0.00377]
[1776900863295,67.23,78238.4,0.0,-0.99996,0.0,0.00376]
[1776900867619,67.23,78247.61,0.0,-0.99996,0.0,0.00384]
[1776900869337,67.23,78251.04,0.0,-0.99996,0.0,0.00388]
[1776900875380,67.23,78250.72,0.0,-0.99996,0.0,0.00381]
[1776900879409,67.23,78259.35,0.0,-0.99996,0.0,0.00389]
[1776900880415,67.23,78256.9,0.0,-0.99996,0.0,0.00387]
[1776900885451,67.23,78257.41,0.0,-0.99996,0.0,0.00387]
[1776900890486,67.23,78258.6,0.0,-0.99996,0.0,0.00388]
[1776900892501,67.23,78253.5,0.0,-0.99996,0.0,0.00383]
[1776900897844,67.23,78245.85,0.0,-0.99996,0.0,0.00376]
[1776900903577,67.23,78240.23,0.0,-0.99996,0.0,0.00371]
[1776900907913,67.23,78247.78,0.0,-0.99996,0.0,0.00378]
[1776900909620,67.23,78248.96,0.0,-0.99996,0.0,0.00379]
[1776900911633,67.23,78261.8,0.0,-0.99996,0.0,0.00391]
[1776900912641,67.23,78265.09,0.0,-0.99996,0.0,0.00394]
[1776900917983,67.23,78264.41,0.0,-0.99996,0.0,0.00394]
[1776900923717,67.23,78263.45,0.0,-0.99996,0.0,0.00393]
[1776900928753,67.23,78263.38,0.0,-0.99996,0.0,0.00393]
[1776900931773,67.23,78272.74,0.0,-0.99996,0.0,0.00395]
[1776900938125,67.23,78271.97,0.0,-0.99996,0.0,0.00395]
[1776900946879,67.23,78270.46,0.0,-0.99996,0.0,0.00393]
[1776900948895,67.23,78275.14,0.0,-0.99996,0.0,0.00398]
[1776900953928,67.23,78275.95,0.0,-0.99996,0.0,0.00398]
[1776900956949,67.23,78281.62,0.0,-0.99996,0.0,0.00404]
[1776900957956,67.23,78286.15,0.0,-0.99996,0.0,0.00408]
[1776900960977,67.23,78280.07,0.0,-0.99996,0.0,0.00402]
[1776900962993,67.23,78275.4,0.0,-0.99996,0.0,0.00398]
[1776900966012,67.23,78268.39,0.0,-0.99996,0.0,0.00391]
[1776900967019,67.23,78268.39,0.0,-0.99996,0.0,0.00391]
[1776900968026,67.23,78263.25,0.0,-0.99996,0.0,0.00386]
[1776900973061,67.23,78263.45,0.0,-0.99996,0.0,0.00386]
[1776900975075,67.23,78268.43,0.0,-0.99996,0.0,0.00391]
[1776900979103,67.23,78271.97,0.0,-0.99996,0.0,0.00395]
[1776900983130,67.23,78280.59,0.0,-0.99996,0.0,0.00403]
[1776900988169,67.23,78281.18,0.0,-0.99996,0.0,0.00403]
[1776900993201,67.23,78282.56,0.0,-0.99996,0.0,0.00398]
[1776900998236,67.23,78286.66,0.0,-0.99996,0.0,0.00402]
[1776901003271,67.23,78289.22,0.0,-0.99996,0.0,0.00405]
[1776901008307,67.23,78293.2,0.0,-0.99996,0.0,0.00409]
[1776901013340,67.23,78294.85,0.0,-0.99996,0.0,0.0041]
[1776901018698,67.23,78295.48,0.0,-0.99996,0.0,0.00411]
[1776901024420,67.23,78296.8,0.0,-0.99996,0.0,0.00412]
[1776901028768,67.23,78310.96,0.0,-0.99996,0.0,0.00427]
[1776901030461,67.23,78311.16,0.0,-0.99996,0.0,0.00427]
[1776901032475,67.23,78303.29,0.0,-0.99996,0.0,0.00419]
[1776901033486,67.23,78299.36,0.0,-0.99996,0.0,0.00415]
[1776901034489,67.23,78290.18,0.0,-0.99996,0.0,0.00406]
[1776901035497,67.23,78287.68,0.0,-0.99996,0.0,0.00403]
[1776901038838,67.23,78294.68,0.0,-0.99996,0.0,0.0041]
[1776901041539,67.23,78297.28,0.0,-0.99996,0.0,0.00413]
[1776901045567,67.23,78291.49,0.0,-0.99996,0.0,0.00407]
[1776901050602,67.23,78283.93,0.0,-0.99996,0.0,0.004]
[1776901052616,67.23,78280.51,0.0,-0.99996,0.0,0.0039]
[1776901057651,67.23,78282.63,0.0,-0.99996,0.0,0.00392]
[1776901062686,67.23,78281.12,0.0,-0.99996,0.0,0.0039]
[1776901067720,67.23,78277.3,0.0,-0.99996,0.0,0.00387]
[1776901072756,67.23,78275.36,0.0,-0.99996,0.0,0.00385]
[1776901077791,67.23,78274.32,0.0,-0.99996,0.0,0.00384]
[1776901082826,67.23,78270.9,0.0,-0.99996,0.0,0.00381]
[1776901087861,67.23,78275.26,0.0,-0.99996,0.0,0.00385]
[1776901092896,67.23,78278.08,0.0,-0.99996,0.0,0.00387]
[1776901096928,67.23,78287.13,0.0,-0.99996,0.0,0.00396]
[1776901101959,67.23,78291.93,0.0,-0.99996,0.0,0.00401]
[1776901103973,67.23,78284.46,0.0,-0.99996,0.0,0.00393]
[1776901108001,67.23,78279.59,0.0,-0.99996,0.0,0.00389]
[1776901113036,67.23,78281.7,0.0,-0.99996,0.0,0.00384]
[1776901115050,67.23,78276.72,0.0,-0.99996,0.0,0.0038]
[1776901120090,67.23,78280.0,0.0,-0.99996,0.0,0.00383]
[1776901121092,67.23,78271.58,0.0,-0.99996,0.0,0.00375]
[1776901122100,67.23,78257.49,0.0,-0.99996,0.0,0.00362]
[1776901127133,67.23,78256.49,0.0,-0.99996,0.0,0.00361]
[1776901132173,67.23,78255.35,0.0,-0.99996,0.0,0.0036]
[1776901134187,67.23,78249.11,0.0,-0.99997,0.0,0.00355]
[1776901135191,67.23,78241.65,0.0,-0.99997,0.0,0.00348]
[1776901137204,67.23,78234.69,0.0,-0.99997,0.0,0.00342]
[1776901141232,67.23,78229.15,0.0,-0.99997,0.0,0.00338]
[1776901143246,67.23,78234.29,0.0,-0.99997,0.0,0.00342]
[1776901146267,67.23,78241.35,0.0,-0.99997,0.0,0.00348]
[1776901150295,67.23,78234.98,0.0,-0.99997,0.0,0.00343]
[1776901155331,67.23,78233.48,0.0,-0.99997,0.0,0.00341]
[1776901159359,67.23,78228.79,0.0,-0.99997,0.0,0.00337]
[1776901164399,67.23,78229.96,0.0,-0.99997,0.0,0.00338]
[1776901166408,67.23,78235.64,0.0,-0.99997,0.0,0.00343]
[1776901171444,67.23,78240.03,0.0,-0.99997,0.0,0.00341]
[1776901174466,67.23,78249.3,0.0,-0.99997,0.0,0.00349]
[1776901176479,67.23,78247.65,0.0,-0.99997,0.0,0.00348]
[1776901179824,67.23,78245.54,0.0,-0.99997,0.0,0.00346]
[1776901181521,67.23,78240.17,0.0,-0.99997,0.0,0.00341]
[1776901182529,67.23,78240.58,0.0,-0.99997,0.0,0.00342]
[1776901186557,67.23,78250.08,0.0,-0.99997,0.0,0.0035]
[1776901187563,67.23,78250.87,0.0,-0.99997,0.0,0.0035]
[1776901192598,67.23,78248.92,0.0,-0.99997,0.0,0.00349]
[1776901197635,67.23,78250.85,0.0,-0.99997,0.0,0.0035]
[1776901199971,67.23,78261.11,0.0,-0.99996,0.0,0.00359]
[1776901200672,67.23,78261.11,0.0,-0.99996,0.0,0.00359]
[1776901202673,67.23,78245.76,0.0,-0.99997,0.0,0.00346]
[1776901203677,67.23,78242.29,0.0,-0.99997,0.0,0.00343]
[1776901208716,67.23,78251.18,0.0,-0.99997,0.0,0.00351]
[1776901210042,67.23,78261.59,0.0,-0.99996,0.0,0.0036]
[1776901210730,67.23,78261.59,0.0,-0.99996,0.0,0.0036]
[1776901211737,67.23,78263.2,0.0,-0.99996,0.0,0.00361]
[1776901216772,67.23,78262.97,0.0,-0.99996,0.0,0.00361]
[1776901221808,67.23,78263.01,0.0,-0.99996,0.0,0.00361]
[1776901226842,67.23,78262.18,0.0,-0.99996,0.0,0.0036]
[1776901231877,67.23,78263.3,0.0,-0.99996,0.0,0.00355]
[1776901236911,67.23,78267.01,0.0,-0.99996,0.0,0.00358]
[1776901238926,67.23,78272.19,0.0,-0.99996,0.0,0.00363]
[1776901243962,67.23,78272.58,0.0,-0.99996,0.0,0.00363]
[1776901247994,67.23,78269.52,0.0,-0.99996,0.0,0.00361]
[1776901253030,67.23,78271.12,0.0,-0.99996,0.0,0.00362]
[1776901258065,67.23,78270.48,0.0,-0.99996,0.0,0.00362]
[1776901263105,67.23,78270.29,0.0,-0.99996,0.0,0.00361]
[1776901268136,67.23,78272.83,0.0,-0.99996,0.0,0.00364]
[1776901270465,67.23,78283.4,0.0,-0.99996,0.0,0.00373]
[1776901271157,67.23,78283.4,0.0,-0.99996,0.0,0.00373]
[1776901276194,67.23,78283.75,0.0,-0.99996,0.0,0.00374]
[1776901281227,67.23,78286.89,0.0,-0.99996,0.0,0.00376]
[1776901286264,67.23,78285.8,0.0,-0.99996,0.0,0.00375]
[1776901289283,67.23,78278.16,0.0,-0.99996,0.0,0.00368]
[1776901290290,67.23,78272.59,0.0,-0.99996,0.0,0.00363]
[1776901295326,67.23,78272.38,0.0,-0.99996,0.0,0.00357]
[1776901298346,67.23,78262.63,0.0,-0.99997,0.0,0.00349]
[1776901301366,67.23,78256.04,0.0,-0.99997,0.0,0.00343]
[1776901306403,67.23,78252.6,0.0,-0.99997,0.0,0.0034]
[1776901312445,67.23,78253.59,0.0,-0.99997,0.0,0.00341]
[1776901317478,67.23,78253.98,0.0,-0.99997,0.0,0.00341]
[1776901322521,67.23,78248.47,0.0,-0.99997,0.0,0.00337]
[1776901323524,67.23,78239.38,0.0,-0.99997,0.0,0.00329]
[1776901324531,67.23,78229.16,0.0,-0.99997,0.0,0.00321]
[1776901326547,67.23,78234.46,0.0,-0.99997,0.0,0.00325]
[1776901328559,67.23,78226.86,0.0,-0.99997,0.0,0.00319]
[1776901333593,67.23,78223.63,0.0,-0.99997,0.0,0.00317]
[1776901335608,67.23,78220.46,0.0,-0.99997,0.0,0.00314]
[1776901336617,67.23,78230.97,0.0,-0.99997,0.0,0.00322]
[1776901337624,67.23,78235.3,0.0,-0.99997,0.0,0.00326]
[1776901338629,67.23,78235.96,0.0,-0.99997,0.0,0.00326]
[1776901343664,67.23,78231.27,0.0,-0.99997,0.0,0.00323]
[1776901348699,67.23,78228.41,0.0,-0.99997,0.0,0.0032]
[1776901353735,67.23,78227.06,0.0,-0.99997,0.0,0.00314]
[1776901358768,67.23,78225.34,0.0,-0.99997,0.0,0.00312]
[1776901363806,67.23,78226.23,0.0,-0.99997,0.0,0.00313]
[1776901368839,67.23,78221.63,0.0,-0.99997,0.0,0.0031]
[1776901372869,67.23,78216.0,0.0,-0.99997,0.0,0.00305]
[1776901377905,67.23,78212.04,0.0,-0.99997,0.0,0.00302]
[1776901381246,67.23,78219.37,0.0,-0.99997,0.0,0.00308]
[1776901385962,67.23,78226.62,0.0,-0.99997,0.0,0.00313]
[1776901391317,67.23,78231.47,0.0,-0.99997,0.0,0.00317]
[1776901397038,67.23,78229.31,0.0,-0.99997,0.0,0.00316]
[1776901401387,67.23,78222.57,0.0,-0.99997,0.0,0.0031]
[1776901407108,67.23,78221.6,0.0,-0.99997,0.0,0.0031]
[1776901412143,67.23,78222.59,0.0,-0.99997,0.0,0.00305]
[1776901415165,67.23,78231.2,0.0,-0.99997,0.0,0.00312]
[1776901416171,67.23,78233.88,0.0,-0.99997,0.0,0.00314]
[1776901420201,67.23,78234.55,0.0,-0.99997,0.0,0.00314]
[1776901425234,67.23,78240.18,0.0,-0.99997,0.0,0.00319]
[1776901430269,67.23,78244.16,0.0,-0.99997,0.0,0.00322]
[1776901435304,67.23,78246.97,0.0,-0.99997,0.0,0.00324]
[1776901440339,67.23,78249.04,0.0,-0.99997,0.0,0.00326]
[1776901445374,67.23,78247.33,0.0,-0.99997,0.0,0.00324]
[1776901447388,67.23,78257.05,0.0,-0.99997,0.0,0.00332]
[1776901449402,67.23,78262.59,0.0,-0.99997,0.0,0.00337]
[1776901451416,67.23,78267.15,0.0,-0.99997,0.0,0.00341]
[1776901456451,67.23,78265.23,0.0,-0.99997,0.0,0.00339]
[1776901461486,67.23,78263.99,0.0,-0.99997,0.0,0.00338]
[1776901466520,67.23,78262.68,0.0,-0.99997,0.0,0.00337]
[1776901471556,67.23,78257.67,0.0,-0.99997,0.0,0.00327]
[1776901472563,67.23,78248.77,0.0,-0.99997,0.0,0.0032]
[1776901473570,67.23,78239.48,0.0,-0.99997,0.0,0.00313]
[1776901478604,67.23,78242.11,0.0,-0.99997,0.0,0.00315]
[1776901484647,67.23,78244.88,0.0,-0.99997,0.0,0.00317]
[1776901489682,67.23,78248.15,0.0,-0.99997,0.0,0.0032]
[1776901494717,67.23,78250.28,0.0,-0.99997,0.0,0.00321]
[1776901499752,67.23,78250.95,0.0,-0.99997,0.0,0.00322]
[1776901502773,67.23,78240.72,0.0,-0.99997,0.0,0.00314]
[1776901503780,67.23,78241.0,0.0,-0.99997,0.0,0.00314]
[1776901508815,67.23,78242.9,0.0,-0.99997,0.0,0.00315]
[1776901513850,67.23,78242.11,0.0,-0.99997,0.0,0.00315]
[1776901518886,67.23,78241.49,0.0,-0.99997,0.0,0.00314]
[1776901520899,67.23,78246.75,0.0,-0.99997,0.0,0.00318]
[1776901522232,67.23,78257.44,0.0,-0.99997,0.0,0.00327]
[1776901522913,67.23,78257.44,0.0,-0.99997,0.0,0.00327]
[1776901523920,67.23,78250.23,0.0,-0.99997,0.0,0.00321]
[1776901524926,67.23,78251.21,0.0,-0.99997,0.0,0.00322]
[1776901529962,67.23,78254.49,0.0,-0.99997,0.0,0.00325]
[1776901534997,67.23,78255.9,0.0,-0.99997,0.0,0.0032]
[1776901540036,67.23,78260.89,0.0,-0.99997,0.0,0.00324]
[1776901545067,67.23,78262.87,0.0,-0.99997,0.0,0.00326]
[1776901548087,67.23,78270.27,0.0,-0.99997,0.0,0.00332]
[1776901549094,67.23,78271.52,0.0,-0.99997,0.0,0.00333]
[1776901554132,67.23,78269.51,0.0,-0.99997,0.0,0.00331]
[1776901559165,67.23,78270.17,0.0,-0.99997,0.0,0.00332]
[1776901564201,67.23,78269.3,0.0,-0.99997,0.0,0.00331]
[1776901567222,67.23,78278.1,0.0,-0.99997,0.0,0.00338]
[1776901568229,67.23,78283.16,0.0,-0.99997,0.0,0.00343]
[1776901569241,67.23,78284.43,0.0,-0.99997,0.0,0.00344]
[1776901572587,67.23,78292.25,0.0,-0.99997,0.0,0.0035]
[1776901578299,67.23,78291.1,0.0,-0.99997,0.0,0.00349]
[1776901583334,67.23,78290.62,0.0,-0.99997,0.0,0.00349]
[1776901588369,67.23,78289.08,0.0,-0.99997,0.0,0.00348]
[1776901592727,67.23,78293.51,0.0,-0.99997,0.0,0.00346]
[1776901598440,67.23,78296.63,0.0,-0.99997,0.0,0.00348]
[1776901604481,67.23,78298.11,0.0,-0.99997,0.0,0.0035]
[1776901609516,67.23,78298.95,0.0,-0.99997,0.0,0.0035]
[1776901614551,67.23,78297.01,0.0,-0.99997,0.0,0.00349]
[1776901619586,67.23,78296.62,0.0,-0.99997,0.0,0.00348]
[1776901623616,67.23,78286.84,0.0,-0.99997,0.0,0.0034]
[1776901627642,67.23,78293.49,0.0,-0.99997,0.0,0.00346]
[1776901630663,67.23,78302.2,0.0,-0.99996,0.0,0.00353]
[1776901635697,67.23,78301.71,0.0,-0.99997,0.0,0.00353]
[1776901640733,67.23,78302.94,0.0,-0.99996,0.0,0.00354]
[1776901646776,67.23,78307.77,0.0,-0.99996,0.0,0.00358]
[1776901651811,67.23,78305.88,0.0,-0.99997,0.0,0.0035]
[1776901656846,67.23,78306.32,0.0,-0.99997,0.0,0.00351]
[1776901661882,67.23,78308.91,0.0,-0.99996,0.0,0.00353]
[1776901665909,67.23,78302.53,0.0,-0.99997,0.0,0.00347]
[1776901670945,67.23,78301.54,0.0,-0.99997,0.0,0.00347]
[1776901675980,67.23,78301.43,0.0,-0.99997,0.0,0.00346]
[1776901681016,67.23,78298.89,0.0,-0.99997,0.0,0.00344]
[1776901683363,67.23,78286.69,0.0,-0.99997,0.0,0.00334]
[1776901684036,67.23,78286.69,0.0,-0.99997,0.0,0.00334]
[1776901689072,67.23,78288.1,0.0,-0.99997,0.0,0.00335]
[1776901692093,67.23,78287.71,0.0,-0.99997,0.0,0.00335]
[1776901693433,67.23,78294.93,0.0,-0.99997,0.0,0.00341]
[1776901695114,67.23,78290.03,0.0,-0.99997,0.0,0.00337]
[1776901696123,67.23,78288.39,0.0,-0.99997,0.0,0.00335]
[1776901701156,67.23,78290.0,0.0,-0.99997,0.0,0.00337]
[1776901703503,67.23,78308.0,0.0,-0.99997,0.0,0.00352]
[1776901704179,67.23,78307.97,0.0,-0.99997,0.0,0.00352]
[1776901705186,67.23,78307.3,0.0,-0.99997,0.0,0.00352]
[1776901710221,67.23,78308.1,0.0,-0.99997,0.0,0.00352]
[1776901715256,67.23,78303.91,0.0,-0.99997,0.0,0.00343]
[1776901720294,67.23,78303.24,0.0,-0.99997,0.0,0.00342]
[1776901723644,67.23,78308.42,0.0,-0.99997,0.0,0.00346]
[1776901729354,67.23,78309.14,0.0,-0.99997,0.0,0.00347]
[1776901734389,67.23,78306.81,0.0,-0.99997,0.0,0.00345]
[1776901739423,67.23,78307.61,0.0,-0.99997,0.0,0.00346]
[1776901744459,67.23,78309.01,0.0,-0.99997,0.0,0.00347]
[1776901750501,67.23,78306.64,0.0,-0.99997,0.0,0.00345]
[1776901752516,67.23,78299.94,0.0,-0.99997,0.0,0.00339]
[1776901753860,67.23,78280.72,0.0,-0.99997,0.0,0.00323]
[1776901758558,67.23,78275.62,0.0,-0.99997,0.0,0.00319]
[1776901763930,67.23,78288.12,0.0,-0.99997,0.0,0.00329]
[1776901769635,67.23,78288.79,0.0,-0.99997,0.0,0.0033]
[1776901775677,67.23,78288.14,0.0,-0.99997,0.0,0.00324]
[1776901776683,67.23,78279.48,0.0,-0.99997,0.0,0.00317]
[1776901781720,67.23,78277.75,0.0,-0.99997,0.0,0.00315]
[1776901786753,67.23,78281.24,0.0,-0.99997,0.0,0.00318]
[1776901790782,67.23,78288.49,0.0,-0.99997,0.0,0.00324]
[1776901795817,67.23,78288.96,0.0,-0.99997,0.0,0.00324]
[1776901800853,67.23,78288.36,0.0,-0.99997,0.0,0.00324]
[1776901805887,67.23,78287.2,0.0,-0.99997,0.0,0.00323]
[1776901810922,67.23,78290.83,0.0,-0.99997,0.0,0.00326]
[1776901815957,67.23,78291.16,0.0,-0.99997,0.0,0.00326]
[1776901820991,67.23,78291.86,0.0,-0.99997,0.0,0.00327]
[1776901826031,67.23,78292.47,0.0,-0.99997,0.0,0.00327]
[1776901827035,67.23,78304.54,0.0,-0.99997,0.0,0.00337]
[1776901831064,67.23,78307.71,0.0,-0.99997,0.0,0.00334]
[1776901836100,67.23,78309.71,0.0,-0.99997,0.0,0.00336]
[1776901841135,67.23,78309.21,0.0,-0.99997,0.0,0.00335]
[1776901842144,67.23,78302.85,0.0,-0.99997,0.0,0.0033]
[1776901847177,67.23,78299.05,0.0,-0.99997,0.0,0.00327]
[1776901852212,67.23,78300.26,0.0,-0.99997,0.0,0.00328]
[1776901854562,67.23,78307.47,0.0,-0.99997,0.0,0.00334]
[1776901856251,67.23,78307.47,0.0,-0.99997,0.0,0.00334]
[1776901861285,67.23,78302.72,0.0,-0.99997,0.0,0.0033]
[1776901866319,67.23,78305.2,0.0,-0.99997,0.0,0.00332]
[1776901873378,67.23,78305.3,0.0,-0.99997,0.0,0.00332]
[1776901874705,67.23,78294.59,0.0,-0.99997,0.0,0.00323]
[1776901875390,67.23,78294.59,0.0,-0.99997,0.0,0.00323]
[1776901877403,67.23,78287.15,0.0,-0.99997,0.0,0.00317]
[1776901878409,67.23,78287.39,0.0,-0.99997,0.0,0.00318]
[1776901883445,67.23,78285.74,0.0,-0.99997,0.0,0.00316]
[1776901888478,67.23,78289.91,0.0,-0.99997,0.0,0.0032]
[1776901893514,67.23,78283.86,0.0,-0.99997,0.0,0.00309]
[1776901898549,67.23,78284.0,0.0,-0.99997,0.0,0.00309]
[1776901903584,67.23,78282.46,0.0,-0.99997,0.0,0.00308]
[1776901908618,67.23,78282.19,0.0,-0.99997,0.0,0.00308]
[1776901913656,67.23,78278.05,0.0,-0.99997,0.0,0.00305]
[1776901914990,67.23,78258.13,0.0,-0.99997,0.0,0.0029]
[1776901916675,67.23,78256.39,0.0,-0.99997,0.0,0.00289]
[1776901921711,67.23,78255.31,0.0,-0.99997,0.0,0.00288]
[1776901926745,67.23,78249.2,0.0,-0.99997,0.0,0.00283]
[1776901928758,67.23,78244.46,0.0,-0.99997,0.0,0.0028]
[1776901929766,67.23,78234.11,0.0,-0.99997,0.0,0.00273]
[1776901930773,67.23,78229.0,0.0,-0.99997,0.0,0.00269]
[1776901935131,67.23,78225.83,0.0,-0.99997,0.0,0.00267]
[1776901940842,67.23,78225.97,0.0,-0.99997,0.0,0.00267]
[1776901945879,67.23,78226.71,0.0,-0.99997,0.0,0.00268]
[1776901950913,67.23,78224.4,0.0,-0.99997,0.0,0.00266]
[1776901955948,67.23,78218.26,0.0,-0.99997,0.0,0.00257]
[1776901957963,67.23,78203.38,0.0,-0.99998,0.0,0.00248]
[1776901958970,67.23,78198.0,0.0,-0.99998,0.0,0.00244]
[1776901959979,67.23,78192.01,0.0,-0.99998,0.0,0.00241]
[1776901965016,67.23,78190.34,0.0,-0.99998,0.0,0.0024]
[1776901966023,67.23,78196.77,0.0,-0.99998,0.0,0.00244]
[1776901971057,67.23,78201.51,0.0,-0.99998,0.0,0.00247]
[1776901976092,67.23,78214.72,0.0,-0.99997,0.0,0.00255]
[1776901981127,67.23,78224.72,0.0,-0.99997,0.0,0.00262]
[1776901986164,67.23,78225.71,0.0,-0.99997,0.0,0.00262]
[1776901992204,67.23,78225.13,0.0,-0.99997,0.0,0.00262]
[1776901997239,67.23,78222.08,0.0,-0.99997,0.0,0.0026]
[1776901999253,67.23,78214.8,0.0,-0.99997,0.0,0.00255]
[1776902004288,67.23,78205.85,0.0,-0.99998,0.0,0.00249]
[1776902009323,67.23,78202.13,0.0,-0.99998,0.0,0.00247]
[1776902014358,67.23,78200.95,0.0,-0.99998,0.0,0.00242]
[1776902019392,67.23,78199.49,0.0,-0.99998,0.0,0.00241]
[1776902024428,67.23,78200.18,0.0,-0.99998,0.0,0.00241]
[1776902025766,67.23,78214.37,0.0,-0.99998,0.0,0.0025]
[1776902027449,67.23,78220.12,0.0,-0.99998,0.0,0.00254]
[1776902028457,67.23,78219.99,0.0,-0.99998,0.0,0.00254]
[1776902033492,67.23,78224.04,0.0,-0.99997,0.0,0.00257]
[1776902038532,67.23,78223.5,0.0,-0.99997,0.0,0.00256]
[1776902039539,67.23,78234.74,0.0,-0.99997,0.0,0.00264]
[1776902040546,67.23,78236.56,0.0,-0.99997,0.0,0.00265]
[1776902041554,67.23,78226.98,0.0,-0.99997,0.0,0.00258]
[1776902042560,67.23,78217.32,0.0,-0.99998,0.0,0.00252]
[1776902043567,67.23,78214.23,0.0,-0.99998,0.0,0.0025]
[1776902048605,67.23,78213.07,0.0,-0.99998,0.0,0.00249]
[1776902053640,67.23,78213.13,0.0,-0.99998,0.0,0.0025]
[1776902058676,67.23,78213.03,0.0,-0.99998,0.0,0.00249]
[1776902063711,67.23,78211.72,0.0,-0.99998,0.0,0.00249]
[1776902068746,67.23,78210.88,0.0,-0.99998,0.0,0.00248]
[1776902071767,67.23,78200.42,0.0,-0.99998,0.0,0.00237]
[1776902072774,67.23,78199.85,0.0,-0.99998,0.0,0.00237]
[1776902077809,67.23,78200.21,0.0,-0.99998,0.0,0.00237]
[1776902082844,67.23,78197.03,0.0,-0.99998,0.0,0.00235]
[1776902083851,67.23,78194.52,0.0,-0.99998,0.0,0.00234]
[1776902088887,67.23,78195.47,0.0,-0.99998,0.0,0.00234]
[1776902093921,67.23,78195.22,0.0,-0.99998,0.0,0.00234]
[1776902098958,67.23,78193.62,0.0,-0.99998,0.0,0.00233]
[1776902102997,67.23,78183.54,0.0,-0.99998,0.0,0.00227]
[1776902108027,67.23,78184.15,0.0,-0.99998,0.0,0.00227]
[1776902113062,67.23,78186.58,0.0,-0.99998,0.0,0.00229]
[1776902118099,67.23,78187.21,0.0,-0.99998,0.0,0.00229]
[1776902121127,67.23,78194.16,0.0,-0.99998,0.0,0.00233]
[1776902126162,67.23,78199.28,0.0,-0.99998,0.0,0.00236]
[1776902127169,67.23,78207.24,0.0,-0.99998,0.0,0.00241]
[1776902128176,67.23,78214.17,0.0,-0.99998,0.0,0.00246]
[1776902130190,67.23,78220.03,0.0,-0.99998,0.0,0.00249]
[1776902135225,67.23,78217.3,0.0,-0.99998,0.0,0.00243]
[1776902140260,67.23,78215.79,0.0,-0.99998,0.0,0.00242]
[1776902145295,67.23,78215.83,0.0,-0.99998,0.0,0.00242]
[1776902151337,67.23,78215.05,0.0,-0.99998,0.0,0.00242]
[1776902155365,67.23,78221.35,0.0,-0.99998,0.0,0.00246]
[1776902160400,67.23,78220.47,0.0,-0.99998,0.0,0.00245]
[1776902165435,67.23,78217.49,0.0,-0.99998,0.0,0.00243]
[1776902170470,67.23,78218.12,0.0,-0.99998,0.0,0.00244]
[1776902175506,67.23,78217.88,0.0,-0.99998,0.0,0.00244]
[1776902180549,67.23,78219.33,0.0,-0.99998,0.0,0.00244]
[1776902186894,67.23,78218.89,0.0,-0.99998,0.0,0.00244]
[1776902192627,67.23,78200.39,0.0,-0.99998,0.0,0.00229]
[1776902193634,67.23,78190.69,0.0,-0.99998,0.0,0.00223]
[1776902194643,67.23,78190.8,0.0,-0.99998,0.0,0.00223]
[1776902199676,67.23,78192.99,0.0,-0.99998,0.0,0.00224]
[1776902201691,67.23,78198.85,0.0,-0.99998,0.0,0.00228]
[1776902204711,67.23,78202.16,0.0,-0.99998,0.0,0.0023]
[1776902209746,67.23,78206.42,0.0,-0.99998,0.0,0.00232]
[1776902214791,67.23,78207.44,0.0,-0.99998,0.0,0.00233]
[1776902219827,67.23,78208.08,0.0,-0.99998,0.0,0.00233]
[1776902222848,67.23,78197.63,0.0,-0.99998,0.0,0.00227]
[1776902223855,67.23,78191.15,0.0,-0.99998,0.0,0.00223]
[1776902224862,67.23,78191.28,0.0,-0.99998,0.0,0.00223]
[1776902229897,67.23,78190.87,0.0,-0.99998,0.0,0.00223]
[1776902234932,67.23,78194.38,0.0,-0.99998,0.0,0.00225]
[1776902239967,67.23,78195.62,0.0,-0.99998,0.0,0.00226]
[1776902245004,67.23,78197.47,0.0,-0.99998,0.0,0.00227]
[1776902247327,67.23,78202.63,0.0,-0.99998,0.0,0.0023]
[1776902253058,67.23,78201.99,0.0,-0.99998,0.0,0.00225]
[1776902258093,67.23,78204.54,0.0,-0.99998,0.0,0.00227]
[1776902263128,67.23,78199.37,0.0,-0.99998,0.0,0.00224]
[1776902268163,67.23,78203.26,0.0,-0.99998,0.0,0.00226]
[1776902273198,67.23,78199.77,0.0,-0.99998,0.0,0.00224]
[1776902278233,67.23,78200.98,0.0,-0.99998,0.0,0.00225]
[1776902283267,67.23,78203.5,0.0,-0.99998,0.0,0.00226]
[1776902285289,67.23,78193.82,0.0,-0.99998,0.0,0.00221]
[1776902286299,67.23,78171.53,0.0,-0.99998,0.0,0.00208]
[1776902287312,67.23,78165.29,0.0,-0.99998,0.0,0.00205]
[1776902290322,67.23,78173.99,0.0,-0.99998,0.0,0.0021]
[1776902295357,67.23,78173.88,0.0,-0.99998,0.0,0.0021]
[1776902298378,67.23,78182.9,0.0,-0.99998,0.0,0.00215]
[1776902299384,67.23,78188.08,0.0,-0.99998,0.0,0.00217]
[1776902300392,67.23,78186.14,0.0,-0.99998,0.0,0.00216]
[1776902305427,67.23,78186.74,0.0,-0.99998,0.0,0.00217]
[1776902309455,67.23,78193.49,0.0,-0.99998,0.0,0.00221]
[1776902312476,67.23,78195.93,0.0,-0.99998,0.0,0.00218]
[1776902313483,67.23,78201.76,0.0,-0.99998,0.0,0.00221]
[1776902314490,67.23,78202.91,0.0,-0.99998,0.0,0.00222]
[1776902319525,67.23,78200.68,0.0,-0.99998,0.0,0.00221]
[1776902321540,67.23,78195.08,0.0,-0.99998,0.0,0.00217]
[1776902322545,67.23,78194.04,0.0,-0.99998,0.0,0.00217]
[1776902327581,67.23,78195.54,0.0,-0.99998,0.0,0.00218]
[1776902332621,67.23,78199.25,0.0,-0.99998,0.0,0.0022]
[1776902337657,67.23,78198.32,0.0,-0.99998,0.0,0.00219]
[1776902342695,67.23,78191.04,0.0,-0.99998,0.0,0.00215]
[1776902344711,67.23,78185.75,0.0,-0.99998,0.0,0.00212]
[1776902349742,67.23,78186.35,0.0,-0.99998,0.0,0.00213]
[1776902353772,67.23,78177.05,0.0,-0.99998,0.0,0.00207]
[1776902354779,67.23,78177.35,0.0,-0.99998,0.0,0.00208]
[1776902359814,67.23,78180.49,0.0,-0.99998,0.0,0.00209]
[1776902364851,67.23,78181.46,0.0,-0.99998,0.0,0.0021]
[1776902369885,67.23,78186.75,0.0,-0.99998,0.0,0.00213]
[1776902374921,67.23,78187.17,0.0,-0.99998,0.0,0.00209]
[1776902379956,67.23,78189.06,0.0,-0.99998,0.0,0.0021]
[1776902384991,67.23,78189.31,0.0,-0.99998,0.0,0.0021]
[1776902390026,67.23,78190.48,0.0,-0.99998,0.0,0.00211]
[1776902395067,67.23,78189.66,0.0,-0.99998,0.0,0.0021]
[1776902401120,67.23,78190.93,0.0,-0.99998,0.0,0.00211]
[1776902403130,67.23,78201.93,0.0,-0.99998,0.0,0.00217]
[1776902404136,67.23,78206.68,0.0,-0.99998,0.0,0.0022]
[1776902405149,67.23,78205.88,0.0,-0.99998,0.0,0.00219]
[1776902406150,67.23,78215.77,0.0,-0.99998,0.0,0.00225]
[1776902407157,67.23,78217.63,0.0,-0.99998,0.0,0.00226]
[1776902411185,67.23,78226.95,0.0,-0.99998,0.0,0.00232]
[1776902412191,67.23,78227.25,0.0,-0.99998,0.0,0.00232]
[1776902414206,67.23,78237.45,0.0,-0.99998,0.0,0.00238]
[1776902415213,67.23,78238.94,0.0,-0.99998,0.0,0.00239]
[1776902417227,67.23,78244.67,0.0,-0.99998,0.0,0.00243]
[1776902421255,67.23,78251.15,0.0,-0.99998,0.0,0.00247]
[1776902422262,67.23,78258.91,0.0,-0.99998,0.0,0.00252]
[1776902423269,67.23,78260.19,0.0,-0.99998,0.0,0.00252]
[1776902428616,67.23,78280.49,0.0,-0.99997,0.0,0.00266]
[1776902429312,67.23,78280.55,0.0,-0.99997,0.0,0.00266]
[1776902430321,67.23,78294.98,0.0,-0.99997,0.0,0.00276]
[1776902431333,67.23,78302.28,0.0,-0.99997,0.0,0.00276]
[1776902432335,67.23,78305.74,0.0,-0.99997,0.0,0.00278]
[1776902433342,67.23,78314.52,0.0,-0.99997,0.0,0.00285]
[1776902434349,67.23,78327.1,0.0,-0.99997,0.0,0.00294]
[1776902435357,67.23,78323.72,0.0,-0.99997,0.0,0.00291]
[1776902437369,67.23,78322.37,0.0,-0.99997,0.0,0.0029]
[1776902438688,67.23,78316.57,0.0,-0.99997,0.0,0.00286]
[1776902439384,67.23,78316.37,0.0,-0.99997,0.0,0.00286]
[1776902440423,67.23,78303.39,0.0,-0.99997,0.0,0.00277]
[1776902441420,67.23,78289.17,0.0,-0.99997,0.0,0.00267]
[1776902443429,67.23,78294.99,0.0,-0.99997,0.0,0.00271]
[1776902445443,67.23,78299.43,0.0,-0.99997,0.0,0.00274]
[1776902450481,67.23,78301.45,0.0,-0.99997,0.0,0.00275]
[1776902452503,67.23,78305.41,0.0,-0.99997,0.0,0.00278]
[1776902457527,67.23,78304.51,0.0,-0.99997,0.0,0.00278]
[1776902460554,67.23,78296.5,0.0,-0.99997,0.0,0.00272]
[1776902461568,67.23,78290.94,0.0,-0.99997,0.0,0.00268]
[1776902462566,67.23,78280.24,0.0,-0.99997,0.0,0.00261]
[1776902463573,67.23,78276.16,0.0,-0.99997,0.0,0.00258]
[1776902465589,67.23,78288.79,0.0,-0.99997,0.0,0.00267]
[1776902466597,67.23,78293.45,0.0,-0.99997,0.0,0.0027]
[1776902467603,67.23,78290.31,0.0,-0.99997,0.0,0.00268]
[1776902468613,67.23,78284.89,0.0,-0.99997,0.0,0.00264]
[1776902469620,67.23,78304.44,0.0,-0.99997,0.0,0.00278]
[1776902470626,67.23,78326.42,0.0,-0.99997,0.0,0.00293]
[1776902471644,67.23,78331.65,0.0,-0.99997,0.0,0.00297]
[1776902472645,67.23,78330.37,0.0,-0.99997,0.0,0.00296]
[1776902473651,67.23,78324.95,0.0,-0.99997,0.0,0.00292]
[1776902474658,67.23,78318.05,0.0,-0.99997,0.0,0.00287]
[1776902475665,67.23,78318.87,0.0,-0.99997,0.0,0.00288]
[1776902476673,67.23,78323.89,0.0,-0.99997,0.0,0.00292]
[1776902477679,67.23,78323.12,0.0,-0.99997,0.0,0.00291]
[1776902479695,67.23,78316.28,0.0,-0.99997,0.0,0.00286]
[1776902481709,67.23,78314.94,0.0,-0.99997,0.0,0.00285]
[1776902484734,67.23,78323.77,0.0,-0.99997,0.0,0.00292]
[1776902485738,67.23,78328.1,0.0,-0.99997,0.0,0.00295]
[1776902490772,67.23,78324.35,0.0,-0.99997,0.0,0.00292]
[1776902491778,67.23,78326.78,0.0,-0.99997,0.0,0.00288]
[1776902494799,67.23,78333.67,0.0,-0.99997,0.0,0.00294]
[1776902495806,67.23,78334.84,0.0,-0.99997,0.0,0.00294]
[1776902498828,67.23,78342.45,0.0,-0.99997,0.0,0.003]
[1776902499836,67.23,78344.67,0.0,-0.99997,0.0,0.00302]
[1776902504872,67.23,78334.56,0.0,-0.99997,0.0,0.00294]
[1776902505877,67.23,78330.56,0.0,-0.99997,0.0,0.00291]
[1776902507890,67.23,78331.77,0.0,-0.99997,0.0,0.00292]
[1776902512927,67.23,78330.03,0.0,-0.99997,0.0,0.00291]
[1776902517963,67.23,78330.05,0.0,-0.99997,0.0,0.00291]
[1776902519277,67.23,78312.86,0.0,-0.99997,0.0,0.00278]
[1776902520987,67.23,78310.24,0.0,-0.99997,0.0,0.00277]
[1776902525018,67.23,78298.47,0.0,-0.99997,0.0,0.00268]
[1776902526026,67.23,78298.37,0.0,-0.99997,0.0,0.00268]
[1776902531061,67.23,78294.92,0.0,-0.99997,0.0,0.00266]
[1776902536097,67.23,78294.2,0.0,-0.99997,0.0,0.00265]
[1776902537102,67.23,78307.67,0.0,-0.99997,0.0,0.00275]
[1776902538110,67.23,78316.33,0.0,-0.99997,0.0,0.00281]
[1776902539416,67.23,78315.39,0.0,-0.99997,0.0,0.0028]
[1776902542138,67.23,78321.84,0.0,-0.99997,0.0,0.00285]
[1776902543144,67.23,78323.58,0.0,-0.99997,0.0,0.00286]
[1776902548179,67.23,78322.78,0.0,-0.99997,0.0,0.00286]
[1776902553214,67.23,78322.27,0.0,-0.99997,0.0,0.0028]
[1776902556235,67.23,78335.1,0.0,-0.99997,0.0,0.00289]
[1776902557242,67.23,78337.86,0.0,-0.99997,0.0,0.00291]
[1776902562277,67.23,78339.51,0.0,-0.99997,0.0,0.00293]
[1776902567314,67.23,78341.71,0.0,-0.99997,0.0,0.00294]
[1776902569626,67.23,78331.77,0.0,-0.99997,0.0,0.00287]
[1776902571340,67.23,78328.04,0.0,-0.99997,0.0,0.00284]
[1776902576376,67.23,78337.35,0.0,-0.99997,0.0,0.00291]
[1776902577382,67.23,78343.07,0.0,-0.99997,0.0,0.00295]
[1776902578390,67.23,78347.8,0.0,-0.99997,0.0,0.00299]
[1776902579699,67.23,78347.36,0.0,-0.99997,0.0,0.00299]
[1776902585439,67.23,78350.0,0.0,-0.99997,0.0,0.00301]
[1776902590475,67.23,78349.48,0.0,-0.99997,0.0,0.003]
[1776902595514,67.23,78349.54,0.0,-0.99997,0.0,0.003]
[1776902598535,67.23,78360.49,0.0,-0.99997,0.0,0.00309]
[1776902599838,67.23,78376.5,0.0,-0.99997,0.0,0.00321]
[1776902600550,67.23,78376.5,0.0,-0.99997,0.0,0.00321]
[1776902601556,67.23,78375.98,0.0,-0.99997,0.0,0.00321]
[1776902606592,67.23,78374.7,0.0,-0.99997,0.0,0.0032]
[1776902609908,67.23,78384.12,0.0,-0.99997,0.0,0.00328]
[1776902611627,67.23,78385.46,0.0,-0.99997,0.0,0.00323]
[1776902612635,67.23,78391.63,0.0,-0.99997,0.0,0.00328]
[1776902613642,67.23,78391.44,0.0,-0.99997,0.0,0.00328]
[1776902615655,67.23,78387.09,0.0,-0.99997,0.0,0.00324]
[1776902617668,67.23,78381.71,0.0,-0.99997,0.0,0.0032]
[1776902618675,67.23,78380.61,0.0,-0.99997,0.0,0.00319]
[1776902623710,67.23,78385.48,0.0,-0.99997,0.0,0.00323]
[1776902625724,67.23,78390.58,0.0,-0.99997,0.0,0.00327]
[1776902626730,67.23,78396.13,0.0,-0.99997,0.0,0.00332]
[1776902627738,67.23,78398.4,0.0,-0.99997,0.0,0.00334]
[1776902629753,67.23,78393.21,0.0,-0.99997,0.0,0.00329]
[1776902630759,67.23,78395.64,0.0,-0.99997,0.0,0.00331]
[1776902635793,67.23,78395.69,0.0,-0.99997,0.0,0.00331]
[1776902640831,67.23,78397.45,0.0,-0.99997,0.0,0.00333]
[1776902642844,67.23,78406.55,0.0,-0.99997,0.0,0.00341]
[1776902643850,67.23,78406.44,0.0,-0.99997,0.0,0.00341]
[1776902644857,67.23,78401.43,0.0,-0.99997,0.0,0.00336]
[1776902645864,67.23,78398.72,0.0,-0.99997,0.0,0.00334]
[1776902650898,67.23,78401.41,0.0,-0.99997,0.0,0.00336]
[1776902655936,67.23,78400.08,0.0,-0.99997,0.0,0.00335]
[1776902660969,67.23,78401.03,0.0,-0.99997,0.0,0.00336]
[1776902666005,67.23,78400.92,0.0,-0.99997,0.0,0.00336]
[1776902669028,67.23,78388.54,0.0,-0.99997,0.0,0.00326]
[1776902670040,67.23,78383.81,0.0,-0.99997,0.0,0.00322]
[1776902672083,67.23,78377.16,0.0,-0.99997,0.0,0.00311]
[1776902677085,67.23,78373.73,0.0,-0.99997,0.0,0.00308]
[1776902682121,67.23,78372.81,0.0,-0.99997,0.0,0.00307]
[1776902687156,67.23,78370.3,0.0,-0.99997,0.0,0.00305]
[1776902688163,67.23,78362.56,0.0,-0.99997,0.0,0.00299]
[1776902689169,67.23,78360.97,0.0,-0.99997,0.0,0.00298]
[1776902694206,67.23,78357.28,0.0,-0.99997,0.0,0.00295]
[1776902695213,67.23,78351.33,0.0,-0.99997,0.0,0.00291]
[1776902696226,67.23,78351.41,0.0,-0.99997,0.0,0.00291]
[1776902699242,67.23,78352.94,0.0,-0.99997,0.0,0.00292]
[1776902700541,67.23,78347.24,0.0,-0.99997,0.0,0.00288]
[1776902702297,67.23,78340.23,0.0,-0.99997,0.0,0.00283]
[1776902703278,67.23,78317.48,0.0,-0.99997,0.0,0.00267]
[1776902704289,67.23,78312.87,0.0,-0.99997,0.0,0.00264]
[1776902706297,67.23,78314.24,0.0,-0.99997,0.0,0.00265]
[1776902708311,67.23,78319.46,0.0,-0.99997,0.0,0.00268]
[1776902710614,67.23,78320.28,0.0,-0.99997,0.0,0.00269]
[1776902714350,67.23,78325.44,0.0,-0.99997,0.0,0.00272]
[1776902719385,67.23,78328.6,0.0,-0.99997,0.0,0.00274]
[1776902723415,67.23,78315.81,0.0,-0.99997,0.0,0.00266]
[1776902724424,67.23,78315.03,0.0,-0.99997,0.0,0.00265]
[1776902726438,67.23,78325.58,0.0,-0.99997,0.0,0.00272]
[1776902727445,67.23,78327.71,0.0,-0.99997,0.0,0.00274]
[1776902732480,67.23,78324.65,0.0,-0.99997,0.0,0.00267]
[1776902735502,67.23,78315.44,0.0,-0.99997,0.0,0.00261]
[1776902736512,67.23,78306.56,0.0,-0.99997,0.0,0.00255]
[1776902737518,67.23,78303.26,0.0,-0.99997,0.0,0.00252]
[1776902742550,67.23,78308.54,0.0,-0.99997,0.0,0.00256]
[1776902744564,67.23,78315.09,0.0,-0.99997,0.0,0.0026]
[1776902748591,67.23,78324.68,0.0,-0.99997,0.0,0.00267]
[1776902749598,67.23,78328.92,0.0,-0.99997,0.0,0.0027]
[1776902750906,67.23,78327.43,0.0,-0.99997,0.0,0.00269]
[1776902753629,67.23,78315.69,0.0,-0.99997,0.0,0.00261]
[1776902754637,67.23,78316.23,0.0,-0.99997,0.0,0.00261]
[1776902759671,67.23,78321.35,0.0,-0.99997,0.0,0.00265]
[1776902764706,67.23,78319.15,0.0,-0.99997,0.0,0.00263]
[1776902768735,67.23,78324.91,0.0,-0.99997,0.0,0.00267]
[1776902773772,67.23,78327.27,0.0,-0.99997,0.0,0.00269]
[1776902774776,67.23,78334.48,0.0,-0.99997,0.0,0.00274]
[1776902775783,67.23,78334.68,0.0,-0.99997,0.0,0.00274]
[1776902778805,67.23,78345.23,0.0,-0.99997,0.0,0.00281]
[1776902781118,67.23,78347.15,0.0,-0.99997,0.0,0.00283]
[1776902786860,67.23,78341.42,0.0,-0.99997,0.0,0.00278]
[1776902787867,67.23,78335.72,0.0,-0.99997,0.0,0.00274]
[1776902788874,67.23,78335.71,0.0,-0.99997,0.0,0.00274]
[1776902789884,67.23,78345.19,0.0,-0.99997,0.0,0.00281]
[1776902791188,67.23,78347.42,0.0,-0.99997,0.0,0.00278]
[1776902796934,67.23,78345.88,0.0,-0.99997,0.0,0.00277]
[1776902801261,67.23,78339.64,0.0,-0.99997,0.0,0.00272]
[1776902803984,67.23,78337.92,0.0,-0.99997,0.0,0.00271]
[1776902804991,67.23,78342.94,0.0,-0.99997,0.0,0.00275]
[1776902805998,67.23,78344.59,0.0,-0.99997,0.0,0.00276]
[1776902808013,67.23,78349.72,0.0,-0.99997,0.0,0.00279]
[1776902809019,67.23,78348.57,0.0,-0.99997,0.0,0.00278]
[1776902813047,67.23,78344.15,0.0,-0.99997,0.0,0.00275]
[1776902817075,67.23,78349.48,0.0,-0.99997,0.0,0.00279]
[1776902822111,67.23,78345.9,0.0,-0.99997,0.0,0.00277]
[1776902827146,67.23,78348.35,0.0,-0.99997,0.0,0.00278]
[1776902830169,67.23,78355.31,0.0,-0.99997,0.0,0.00283]
[1776902832181,67.23,78356.18,0.0,-0.99997,0.0,0.00284]
[1776902837216,67.23,78354.21,0.0,-0.99997,0.0,0.00283]
[1776902839230,67.23,78347.14,0.0,-0.99997,0.0,0.00277]
[1776902844265,67.23,78347.06,0.0,-0.99997,0.0,0.00277]
[1776902849300,67.23,78343.1,0.0,-0.99997,0.0,0.00275]
[1776902850319,67.23,78336.93,0.0,-0.99997,0.0,0.0027]
[1776902851317,67.23,78331.05,0.0,-0.99997,0.0,0.00261]
[1776902852327,67.23,78326.64,0.0,-0.99997,0.0,0.00258]
[1776902854339,67.23,78325.32,0.0,-0.99997,0.0,0.00258]
[1776902858381,67.23,78314.02,0.0,-0.99998,0.0,0.0025]
[1776902859390,67.23,78309.77,0.0,-0.99998,0.0,0.00247]
[1776902863407,67.23,78314.79,0.0,-0.99998,0.0,0.00251]
[1776902865420,67.23,78316.21,0.0,-0.99997,0.0,0.00252]
[1776902867434,67.23,78306.13,0.0,-0.99998,0.0,0.00245]
[1776902868442,67.23,78305.04,0.0,-0.99998,0.0,0.00244]
[1776902873476,67.23,78302.49,0.0,-0.99998,0.0,0.00243]
[1776902875490,67.23,78298.38,0.0,-0.99998,0.0,0.0024]
[1776902880524,67.23,78300.34,0.0,-0.99998,0.0,0.00241]
[1776902884553,67.23,78282.09,0.0,-0.99998,0.0,0.0023]
[1776902885560,67.23,78290.41,0.0,-0.99998,0.0,0.00235]
[1776902886567,67.23,78296.35,0.0,-0.99998,0.0,0.00239]
[1776902887574,67.23,78302.73,0.0,-0.99998,0.0,0.00243]
[1776902888580,67.23,78301.59,0.0,-0.99998,0.0,0.00242]
[1776902891909,67.23,78315.25,0.0,-0.99998,0.0,0.00251]
[1776902892610,67.23,78315.25,0.0,-0.99998,0.0,0.00251]
[1776902893618,67.23,78326.69,0.0,-0.99997,0.0,0.00258]
[1776902894623,67.23,78330.66,0.0,-0.99997,0.0,0.00261]
[1776902896641,67.23,78331.14,0.0,-0.99997,0.0,0.00261]
[1776902901979,67.23,78326.45,0.0,-0.99997,0.0,0.00258]
[1776902903994,67.23,78319.21,0.0,-0.99997,0.0,0.00254]
[1776902905699,67.23,78316.89,0.0,-0.99997,0.0,0.00252]
[1776902907716,67.23,78316.32,0.0,-0.99997,0.0,0.00252]
[1776902909728,67.23,78298.97,0.0,-0.99998,0.0,0.00241]
[1776902910735,67.23,78297.47,0.0,-0.99998,0.0,0.0024]
[1776902915770,67.23,78295.29,0.0,-0.99998,0.0,0.00234]
[1776902918791,67.23,78286.44,0.0,-0.99998,0.0,0.00229]
[1776902919800,67.23,78274.57,0.0,-0.99998,0.0,0.00222]
[1776902920805,67.23,78272.64,0.0,-0.99998,0.0,0.00221]
[1776902921813,67.23,78264.24,0.0,-0.99998,0.0,0.00216]
[1776902922819,67.23,78259.34,0.0,-0.99998,0.0,0.00213]
[1776902924145,67.23,78261.58,0.0,-0.99998,0.0,0.00214]
[1776902925849,67.23,78246.58,0.0,-0.99998,0.0,0.00206]
[1776902926848,67.23,78239.05,0.0,-0.99998,0.0,0.00202]
[1776902927854,67.23,78239.22,0.0,-0.99998,0.0,0.00202]
[1776902932890,67.23,78242.71,0.0,-0.99998,0.0,0.00204]
[1776902934219,67.23,78250.67,0.0,-0.99998,0.0,0.00208]
[1776902934904,67.23,78250.67,0.0,-0.99998,0.0,0.00208]
[1776902937925,67.23,78265.23,0.0,-0.99998,0.0,0.00216]
[1776902938932,67.23,78267.46,0.0,-0.99998,0.0,0.00218]
[1776902939940,67.23,78272.62,0.0,-0.99998,0.0,0.0022]
[1776902940947,67.23,78271.02,0.0,-0.99998,0.0,0.0022]
[1776902944289,67.23,78261.34,0.0,-0.99998,0.0,0.00214]
[1776902945981,67.23,78254.31,0.0,-0.99998,0.0,0.0021]
[1776902946988,67.23,78250.26,0.0,-0.99998,0.0,0.00208]
[1776902949002,67.23,78249.06,0.0,-0.99998,0.0,0.00207]
[1776902954359,67.23,78247.99,0.0,-0.99998,0.0,0.00207]
[1776902961088,67.23,78249.68,0.0,-0.99998,0.0,0.00208]
[1776902962096,67.23,78243.11,0.0,-0.99998,0.0,0.00204]
[1776902963102,67.23,78243.99,0.0,-0.99998,0.0,0.00205]
[1776902964432,67.23,78251.91,0.0,-0.99998,0.0,0.00209]
[1776902965116,67.23,78251.91,0.0,-0.99998,0.0,0.00209]
[1776902970151,67.23,78232.84,0.0,-0.99998,0.0,0.00199]
[1776902971158,67.23,78219.52,0.0,-0.99998,0.0,0.00188]
[1776902975186,67.23,78213.51,0.0,-0.99998,0.0,0.00185]
[1776902976193,67.23,78212.54,0.0,-0.99998,0.0,0.00185]
[1776902981228,67.23,78198.73,0.0,-0.99998,0.0,0.00178]
[1776902982235,67.23,78197.03,0.0,-0.99998,0.0,0.00177]
[1776902983242,67.23,78203.78,0.0,-0.99998,0.0,0.00181]
[1776902988313,67.23,78196.86,0.0,-0.99998,0.0,0.00177]
[1776902992324,67.23,78189.09,0.0,-0.99998,0.0,0.00174]
[1776902993330,67.23,78182.46,0.0,-0.99998,0.0,0.00171]
[1776902994334,67.23,78181.67,0.0,-0.99998,0.0,0.0017]
[1776902999369,67.23,78176.93,0.0,-0.99998,0.0,0.00168]
[1776903000374,67.23,78168.59,0.0,-0.99998,0.0,0.00164]
[1776903001387,67.23,78164.78,0.0,-0.99998,0.0,0.00163]
[1776903002394,67.23,78148.24,0.0,-0.99998,0.0,0.00156]
[1776903003403,67.23,78142.25,0.0,-0.99999,0.0,0.00153]
[1776903004409,67.23,78158.74,0.0,-0.99998,0.0,0.0016]
[1776903005416,67.23,78159.54,0.0,-0.99998,0.0,0.00161]
[1776903006423,67.23,78147.1,0.0,-0.99998,0.0,0.00155]
[1776903007432,67.23,78140.82,0.0,-0.99999,0.0,0.00153]
[1776903008436,67.23,78139.79,0.0,-0.99999,0.0,0.00152]
[1776903011458,67.23,78147.72,0.0,-0.99998,0.0,0.00156]
[1776903012464,67.23,78140.1,0.0,-0.99999,0.0,0.00152]
[1776903013483,67.23,78140.37,0.0,-0.99999,0.0,0.00153]
[1776903014487,67.23,78147.67,0.0,-0.99998,0.0,0.00156]
[1776903015494,67.23,78141.45,0.0,-0.99999,0.0,0.00153]
[1776903016498,67.23,78140.47,0.0,-0.99999,0.0,0.00153]
[1776903021537,67.23,78138.84,0.0,-0.99999,0.0,0.00152]
[1776903026573,67.23,78139.25,0.0,-0.99999,0.0,0.00152]
[1776903031608,67.23,78137.88,0.0,-0.99999,0.0,0.00149]
[1776903034941,67.23,78143.1,0.0,-0.99999,0.0,0.00151]
[1776903040671,67.23,78136.85,0.0,-0.99999,0.0,0.00148]
[1776903041679,67.23,78134.23,0.0,-0.99999,0.0,0.00147]
[1776903043693,67.23,78123.86,0.0,-0.99999,0.0,0.00143]
[1776903045030,67.23,78100.9,0.0,-0.99999,0.0,0.00135]
[1776903046725,67.23,78088.67,0.0,-0.99999,0.0,0.0013]
[1776903048736,67.23,78083.7,0.0,-0.99999,0.0,0.00128]
[1776903050757,67.23,78089.53,0.0,-0.99999,0.0,0.0013]
[1776903051758,67.23,78095.16,0.0,-0.99999,0.0,0.00132]
[1776903052764,67.23,78097.02,0.0,-0.99999,0.0,0.00133]
[1776903057805,67.23,78100.03,0.0,-0.99999,0.0,0.00134]
[1776903060822,67.23,78099.98,0.0,-0.99999,0.0,0.00134]
[1776903062835,67.23,78106.03,0.0,-0.99999,0.0,0.00136]
[1776903065181,67.23,78077.42,0.0,-0.99999,0.0,0.00126]
[1776903065865,67.23,78076.76,0.0,-0.99999,0.0,0.00126]
[1776903066874,67.23,78064.49,0.0,-0.99999,0.0,0.00122]
[1776903067881,67.23,78067.15,0.0,-0.99999,0.0,0.00123]
[1776903069897,67.23,78074.84,0.0,-0.99999,0.0,0.00125]
[1776903075252,67.23,78073.75,0.0,-0.99999,0.0,0.00125]
[1776903080977,67.23,78067.43,0.0,-0.99999,0.0,0.00123]
[1776903086017,67.23,78064.41,0.0,-0.99999,0.0,0.00122]
[1776903087018,67.23,78055.71,0.0,-0.99999,0.0,0.00119]
[1776903088028,67.23,78055.83,0.0,-0.99999,0.0,0.00119]
[1776903090041,67.23,78064.66,0.0,-0.99999,0.0,0.00122]
[1776903091045,67.23,78064.87,0.0,-0.99999,0.0,0.0012]
[1776903094066,67.23,78057.28,0.0,-0.99999,0.0,0.00117]
[1776903099103,67.23,78058.21,0.0,-0.99999,0.0,0.00117]
[1776903104137,67.23,78060.72,0.0,-0.99999,0.0,0.00118]
[1776903109172,67.23,78060.93,0.0,-0.99999,0.0,0.00118]
[1776903114207,67.23,78049.31,0.0,-0.99999,0.0,0.00115]
[1776903115540,67.23,78054.35,0.0,-0.99999,0.0,0.00116]
[1776903117228,67.23,78059.86,0.0,-0.99999,0.0,0.00118]
[1776903118235,67.23,78060.24,0.0,-0.99999,0.0,0.00118]
[1776903123270,67.23,78050.56,0.0,-0.99999,0.0,0.00115]
[1776903124278,67.23,78048.38,0.0,-0.99999,0.0,0.00114]
[1776903127300,67.23,78054.1,0.0,-0.99999,0.0,0.00116]
[1776903129313,67.23,78046.37,0.0,-0.99999,0.0,0.00114]
[1776903130320,67.23,78042.48,0.0,-0.99999,0.0,0.00113]
[1776903132339,67.23,78040.22,0.0,-0.99999,0.0,0.00112]
[1776903135683,67.23,78027.15,0.0,-0.99999,0.0,0.00108]
[1776903137385,67.23,78019.44,0.0,-0.99999,0.0,0.00106]
[1776903138389,67.23,78012.82,0.0,-0.99999,0.0,0.00104]
[1776903139396,67.23,78012.75,0.0,-0.99999,0.0,0.00104]
[1776903143425,67.23,78004.08,0.0,-0.99999,0.0,0.00101]
[1776903144431,67.23,78009.38,0.0,-0.99999,0.0,0.00103]
[1776903145439,67.23,78009.18,0.0,-0.99999,0.0,0.00103]
[1776903147452,67.23,78004.65,0.0,-0.99999,0.0,0.00101]
[1776903151480,67.23,77998.02,0.0,-0.99999,0.0,0.00098]
[1776903153494,67.23,78006.73,0.0,-0.99999,0.0,0.001]
[1776903156515,67.23,77999.6,0.0,-0.99999,0.0,0.00098]
[1776903161553,67.23,78003.72,0.0,-0.99999,0.0,0.00099]
[1776903163569,67.23,77997.81,0.0,-0.99999,0.0,0.00098]
[1776903168603,67.23,78005.15,0.0,-0.99999,0.0,0.001]
[1776903171624,67.23,77991.5,0.0,-0.99999,0.0,0.00096]
[1776903172631,67.23,77990.12,0.0,-0.99999,0.0,0.00096]
[1776903177665,67.23,77987.48,0.0,-0.99999,0.0,0.00095]
[1776903180696,67.23,77975.82,0.0,-0.99999,0.0,0.00092]
[1776903181694,67.23,77960.94,0.0,-0.99999,0.0,0.00088]
[1776903186730,67.23,77960.05,0.0,-0.99999,0.0,0.00088]
[1776903190769,67.23,77953.88,0.0,-0.99999,0.0,0.00086]
[1776903196115,67.23,77951.35,0.0,-0.99999,0.0,0.00086]
[1776903199836,67.23,77956.43,0.0,-0.99999,0.0,0.00087]
[1776903200843,67.23,77971.95,0.0,-0.99999,0.0,0.00091]
[1776903201850,67.23,77970.68,0.0,-0.99999,0.0,0.00091]
[1776903203872,67.23,77962.48,0.0,-0.99999,0.0,0.00088]
[1776903204878,67.23,77973.31,0.0,-0.99999,0.0,0.00091]
[1776903206185,67.23,77969.18,0.0,-0.99999,0.0,0.0009]
[1776903207903,67.23,77974.79,0.0,-0.99999,0.0,0.00092]
[1776903208908,67.23,77980.53,0.0,-0.99999,0.0,0.00093]
[1776903209913,67.23,77976.58,0.0,-0.99999,0.0,0.00092]
[1776903211927,67.23,77981.31,0.0,-0.99999,0.0,0.00091]
[1776903213941,67.23,77975.81,0.0,-0.99999,0.0,0.0009]
[1776903214948,67.23,77967.08,0.0,-0.99999,0.0,0.00088]
[1776903216261,67.23,77962.47,0.0,-0.99999,0.0,0.00087]
[1776903217969,67.23,77956.5,0.0,-0.99999,0.0,0.00085]
[1776903218980,67.23,77954.32,0.0,-0.99999,0.0,0.00085]
[1776903220991,67.23,77947.22,0.0,-0.99999,0.0,0.00083]
[1776903224021,67.23,77952.25,0.0,-0.99999,0.0,0.00084]
[1776903226336,67.23,77939.73,0.0,-0.99999,0.0,0.00081]
[1776903228046,67.23,77941.01,0.0,-0.99999,0.0,0.00082]
[1776903230065,67.23,77933.19,0.0,-0.99999,0.0,0.0008]
[1776903232081,67.23,77933.18,0.0,-0.99999,0.0,0.0008]
[1776903233087,67.23,77941.62,0.0,-0.99999,0.0,0.00082]
[1776903234093,67.23,77936.28,0.0,-0.99999,0.0,0.00081]
[1776903235111,67.23,77936.42,0.0,-0.99999,0.0,0.00081]
[1776903240148,67.23,77935.38,0.0,-0.99999,0.0,0.0008]
[1776903243160,67.23,77925.08,0.0,-0.99999,0.0,0.00078]
[1776903244167,67.23,77926.87,0.0,-0.99999,0.0,0.00078]
[1776903246493,67.23,77943.53,0.0,-0.99999,0.0,0.00082]
[1776903248196,67.23,77943.09,0.0,-0.99999,0.0,0.00082]
[1776903251216,67.23,77937.45,0.0,-0.99999,0.0,0.00081]
[1776903253231,67.23,77943.08,0.0,-0.99999,0.0,0.00082]
[1776903256563,67.23,77952.72,0.0,-0.99999,0.0,0.00084]
[1776903257259,67.23,77952.72,0.0,-0.99999,0.0,0.00084]
[1776903258297,67.23,77962.55,0.0,-0.99999,0.0,0.00087]
[1776903260285,67.23,77965.42,0.0,-0.99999,0.0,0.00087]
[1776903263306,67.23,77954.32,0.0,-0.99999,0.0,0.00085]
[1776903264309,67.23,77953.55,0.0,-0.99999,0.0,0.00085]
[1776903269348,67.23,77952.5,0.0,-0.99999,0.0,0.00084]
[1776903271362,67.23,77955.53,0.0,-0.99999,0.0,0.00083]
[1776903276705,67.23,77950.02,0.0,-0.99999,0.0,0.00082]
[1776903278412,67.23,77945.29,0.0,-0.99999,0.0,0.00081]
[1776903279419,67.23,77941.92,0.0,-0.99999,0.0,0.0008]
[1776903280426,67.23,77936.9,0.0,-0.99999,0.0,0.00079]
[1776903281433,67.23,77931.37,0.0,-0.99999,0.0,0.00078]
[1776903282440,67.23,77923.51,0.0,-0.99999,0.0,0.00076]
[1776903283449,67.23,77921.95,0.0,-0.99999,0.0,0.00076]
[1776903288482,67.23,77926.7,0.0,-0.99999,0.0,0.00077]
[1776903293516,67.23,77928.22,0.0,-0.99999,0.0,0.00077]
[1776903298553,67.23,77919.05,0.0,-0.99999,0.0,0.00075]
[1776903299559,67.23,77915.9,0.0,-0.99999,0.0,0.00075]
[1776903300566,67.23,77905.44,0.0,-0.99999,0.0,0.00072]
[1776903301585,67.23,77900.37,0.0,-0.99999,0.0,0.00071]
[1776903303595,67.23,77877.65,0.0,-0.99999,0.0,0.00067]
[1776903304602,67.23,77880.26,0.0,-0.99999,0.0,0.00067]
[1776903306931,67.23,77875.07,0.0,-0.99999,0.0,0.00066]
[1776903309637,67.23,77868.13,0.0,-0.99999,0.0,0.00065]
[1776903310647,67.23,77858.01,0.0,-0.99999,0.0,0.00063]
[1776903311651,67.23,77855.7,0.0,-0.99999,0.0,0.00063]
[1776903314673,67.23,77847.22,0.0,-0.99999,0.0,0.00061]
[1776903319707,67.23,77850.24,0.0,-0.99999,0.0,0.00062]
[1776903321726,67.23,77835.3,0.0,-0.99999,0.0,0.00059]
[1776903322734,67.23,77829.1,0.0,-0.99999,0.0,0.00058]
[1776903326758,67.23,77826.35,0.0,-0.99999,0.0,0.00058]
[1776903331794,67.23,77822.93,0.0,-0.99999,0.0,0.00056]
[1776903333808,67.23,77802.37,0.0,-1.0,0.0,0.00053]
[1776903337841,67.23,77798.53,0.0,-1.0,0.0,0.00052]
[1776903338844,67.23,77808.23,0.0,-0.99999,0.0,0.00054]
[1776903339852,67.23,77814.89,0.0,-0.99999,0.0,0.00055]
[1776903344887,67.23,77807.93,0.0,-0.99999,0.0,0.00054]
[1776903345893,67.23,77803.02,0.0,-1.0,0.0,0.00053]
[1776903348914,67.23,77796.95,0.0,-1.0,0.0,0.00052]
[1776903353951,67.23,77794.94,0.0,-1.0,0.0,0.00052]
[1776903354956,67.23,77787.41,0.0,-1.0,0.0,0.00051]
[1776903359990,67.23,77790.62,0.0,-1.0,0.0,0.00051]
[1776903362042,67.23,77782.93,0.0,-1.0,0.0,0.0005]
[1776903363028,67.23,77773.99,0.0,-1.0,0.0,0.00049]
[1776903364046,67.23,77771.39,0.0,-1.0,0.0,0.00048]
[1776903366058,67.23,77763.29,0.0,-1.0,0.0,0.00047]
[1776903367369,67.23,77765.09,0.0,-1.0,0.0,0.00048]
[1776903371107,67.23,77752.66,0.0,-1.0,0.0,0.00046]
[1776903372115,67.23,77749.89,0.0,-1.0,0.0,0.00045]
[1776903373123,67.23,77755.59,0.0,-1.0,0.0,0.00046]
[1776903374127,67.23,77754.99,0.0,-1.0,0.0,0.00046]
[1776903379164,67.23,77742.16,0.0,-1.0,0.0,0.00044]
[1776903380197,67.23,77739.99,0.0,-1.0,0.0,0.00044]
[1776903381196,67.23,77730.65,0.0,-1.0,0.0,0.00043]
[1776903382203,67.23,77722.17,0.0,-1.0,0.0,0.00042]
[1776903383211,67.23,77720.23,0.0,-1.0,0.0,0.00042]
[1776903384232,67.23,77714.4,0.0,-1.0,0.0,0.00041]
[1776903385237,67.23,77703.18,0.0,-1.0,0.0,0.0004]
[1776903386237,67.23,77713.36,0.0,-1.0,0.0,0.00041]
[1776903387508,67.23,77712.21,0.0,-1.0,0.0,0.00041]
[1776903389258,67.23,77703.91,0.0,-1.0,0.0,0.0004]
[1776903390314,67.23,77694.95,0.0,-1.0,0.0,0.00039]
[1776903391298,67.23,77685.86,0.0,-1.0,0.0,0.00037]
[1776903392312,67.23,77685.71,0.0,-1.0,0.0,0.00037]
[1776903393316,67.23,77676.27,0.0,-1.0,0.0,0.00036]
[1776903394333,67.23,77654.18,0.0,-1.0,0.0,0.00034]
[1776903395340,67.23,77650.32,0.0,-1.0,0.0,0.00033]
[1776903396344,67.23,77644.57,0.0,-1.0,0.0,0.00033]
[1776903397588,67.23,77640.07,0.0,-1.0,0.0,0.00032]
[1776903400379,67.23,77641.91,0.0,-1.0,0.0,0.00032]
[1776903402396,67.23,77634.82,0.0,-1.0,0.0,0.00032]
[1776903403403,67.23,77622.62,0.0,-1.0,0.0,0.00031]
[1776903404410,67.23,77625.63,0.0,-1.0,0.0,0.00031]
[1776903407656,67.23,77618.32,0.0,-1.0,0.0,0.0003]
[1776903408442,67.23,77608.65,0.0,-1.0,0.0,0.00029]
[1776903410457,67.23,77608.68,0.0,-1.0,0.0,0.00029]
[1776903411523,67.23,77624.26,0.0,-1.0,0.0,0.00031]
[1776903412473,67.23,77630.99,0.0,-1.0,0.0,0.00031]
[1776903413480,67.23,77623.59,0.0,-1.0,0.0,0.00031]
[1776903414486,67.23,77608.57,0.0,-1.0,0.0,0.00029]
[1776903415494,67.23,77612.69,0.0,-1.0,0.0,0.0003]
[1776903417739,67.23,77620.67,0.0,-1.0,0.0,0.00031]
[1776903419522,67.23,77627.82,0.0,-1.0,0.0,0.00031]
[1776903421546,67.23,77636.39,0.0,-1.0,0.0,0.00032]
[1776903422543,67.23,77624.11,0.0,-1.0,0.0,0.00031]
[1776903424570,67.23,77623.46,0.0,-1.0,0.0,0.00031]
[1776903425565,67.23,77633.62,0.0,-1.0,0.0,0.00032]
[1776903426577,67.23,77651.25,0.0,-1.0,0.0,0.00033]
[1776903427812,67.23,77685.55,0.0,-1.0,0.0,0.00037]
[1776903429616,67.23,77704.74,0.0,-1.0,0.0,0.00039]
[1776903430616,67.23,77735.52,0.0,-1.0,0.0,0.00043]
[1776903431617,67.23,77761.5,0.0,-1.0,0.0,0.00046]
[1776903432623,67.23,77780.23,0.0,-1.0,0.0,0.00049]
[1776903433633,67.23,77797.34,0.0,-1.0,0.0,0.00051]
[1776903434637,67.23,77781.7,0.0,-1.0,0.0,0.00049]
[1776903435644,67.23,77776.17,0.0,-1.0,0.0,0.00048]
[1776903436652,67.23,77770.03,0.0,-1.0,0.0,0.00047]
[1776903437881,67.23,77749.25,0.0,-1.0,0.0,0.00044]
[1776903439688,67.23,77802.56,0.0,-1.0,0.0,0.00052]
[1776903440699,67.23,77851.02,0.0,-0.99999,0.0,0.00059]
[1776903441711,67.23,77851.02,0.0,-0.99999,0.0,0.00059]
[1776903442715,67.23,77836.96,0.0,-0.99999,0.0,0.00057]
[1776903443748,67.23,77835.49,0.0,-0.99999,0.0,0.00057]
[1776903445735,67.23,77824.63,0.0,-0.99999,0.0,0.00055]
[1776903446745,67.23,77802.84,0.0,-1.0,0.0,0.00052]
[1776903447991,67.23,77788.82,0.0,-1.0,0.0,0.0005]
[1776903448756,67.23,77788.82,0.0,-1.0,0.0,0.0005]
[1776903450774,67.23,77780.82,0.0,-1.0,0.0,0.00049]
[1776903452792,67.23,77792.14,0.0,-1.0,0.0,0.00049]
[1776903453798,67.23,77821.87,0.0,-0.99999,0.0,0.00053]
[1776903454807,67.23,77824.5,0.0,-0.99999,0.0,0.00054]
[1776903455836,67.23,77846.24,0.0,-0.99999,0.0,0.00057]
[1776903456827,67.23,77858.89,0.0,-0.99999,0.0,0.00059]
[1776903458066,67.23,77873.49,0.0,-0.99999,0.0,0.00062]
[1776903459843,67.23,77876.11,0.0,-0.99999,0.0,0.00062]
[1776903461857,67.23,77862.34,0.0,-0.99999,0.0,0.0006]
[1776903463873,67.23,77870.72,0.0,-0.99999,0.0,0.00061]
[1776903464881,67.23,77877.27,0.0,-0.99999,0.0,0.00063]
[1776903468141,67.23,77892.71,0.0,-0.99999,0.0,0.00065]
[1776903468910,67.23,77892.71,0.0,-0.99999,0.0,0.00065]
[1776903469919,67.23,77910.4,0.0,-0.99999,0.0,0.00069]
[1776903470923,67.23,77916.13,0.0,-0.99999,0.0,0.0007]
[1776903471931,67.23,77906.02,0.0,-0.99999,0.0,0.00068]
[1776903472937,67.23,77899.96,0.0,-0.99999,0.0,0.00067]
[1776903473944,67.23,77909.89,0.0,-0.99999,0.0,0.00069]
[1776903476969,67.23,77892.73,0.0,-0.99999,0.0,0.00065]
[1776903477975,67.23,77884.94,0.0,-0.99999,0.0,0.00064]
[1776903483008,67.23,77880.65,0.0,-0.99999,0.0,0.00063]
[1776903484015,67.23,77892.0,0.0,-0.99999,0.0,0.00065]
[1776903485024,67.23,77901.76,0.0,-0.99999,0.0,0.00067]
[1776903486030,67.23,77906.85,0.0,-0.99999,0.0,0.00068]
[1776903487040,67.23,77923.31,0.0,-0.99999,0.0,0.00071]
[1776903488043,67.23,77937.33,0.0,-0.99999,0.0,0.00074]
[1776903490057,67.23,77929.68,0.0,-0.99999,0.0,0.00073]
[1776903494103,67.23,77899.89,0.0,-0.99999,0.0,0.00067]
[1776903495097,67.23,77880.05,0.0,-0.99999,0.0,0.00063]
[1776903497110,67.23,77869.43,0.0,-0.99999,0.0,0.00061]
[1776903498114,67.23,77862.15,0.0,-0.99999,0.0,0.0006]
[1776903499133,67.23,77845.14,0.0,-0.99999,0.0,0.00057]
[1776903501143,67.23,77884.79,0.0,-0.99999,0.0,0.00064]
[1776903502155,67.23,77898.35,0.0,-0.99999,0.0,0.00066]
[1776903503156,67.23,77918.22,0.0,-0.99999,0.0,0.0007]
[1776903504164,67.23,77932.83,0.0,-0.99999,0.0,0.00073]
[1776903505171,67.23,77937.36,0.0,-0.99999,0.0,0.00074]
[1776903507203,67.23,77978.37,0.0,-0.99999,0.0,0.00083]
[1776903508204,67.23,77999.21,0.0,-0.99999,0.0,0.00088]
[1776903509211,67.23,78023.38,0.0,-0.99999,0.0,0.00094]
[1776903510267,67.23,78017.82,0.0,-0.99999,0.0,0.00093]
[1776903511238,67.23,78009.85,0.0,-0.99999,0.0,0.00089]
[1776903512251,67.23,78013.22,0.0,-0.99999,0.0,0.0009]
[1776903516284,67.23,77999.3,0.0,-0.99999,0.0,0.00086]
[1776903517286,67.23,78001.37,0.0,-0.99999,0.0,0.00087]
[1776903521327,67.23,78023.95,0.0,-0.99999,0.0,0.00092]
[1776903522333,67.23,78046.22,0.0,-0.99999,0.0,0.00098]
[1776903523341,67.23,78035.82,0.0,-0.99999,0.0,0.00096]
[1776903524348,67.23,78030.32,0.0,-0.99999,0.0,0.00094]
[1776903525370,67.23,78033.86,0.0,-0.99999,0.0,0.00095]
[1776903526361,67.23,78041.49,0.0,-0.99999,0.0,0.00097]
[1776903528613,67.23,78025.25,0.0,-0.99999,0.0,0.00093]
[1776903530392,67.23,78019.57,0.0,-0.99999,0.0,0.00091]
[1776903531399,67.23,78039.58,0.0,-0.99999,0.0,0.00097]
[1776903534428,67.23,78002.43,0.0,-0.99999,0.0,0.00087]
[1776903535495,67.23,78002.81,0.0,-0.99999,0.0,0.00087]
[1776903536451,67.23,78026.25,0.0,-0.99999,0.0,0.00093]
[1776903537457,67.23,78040.23,0.0,-0.99999,0.0,0.00097]
[1776903538698,67.23,78030.04,0.0,-0.99999,0.0,0.00094]
[1776903539471,67.23,78030.04,0.0,-0.99999,0.0,0.00094]
[1776903541485,67.23,78041.72,0.0,-0.99999,0.0,0.00097]
[1776903543508,67.23,78058.09,0.0,-0.99999,0.0,0.00102]
[1776903545521,67.23,78094.33,0.0,-0.99999,0.0,0.00112]
[1776903546528,67.23,78110.16,0.0,-0.99999,0.0,0.00117]
[1776903548773,67.23,78131.66,0.0,-0.99999,0.0,0.00124]
[1776903549561,67.23,78131.66,0.0,-0.99999,0.0,0.00124]
[1776903551575,67.23,78142.5,0.0,-0.99999,0.0,0.00128]
[1776903552582,67.23,78160.38,0.0,-0.99999,0.0,0.00134]
[1776903553589,67.23,78189.72,0.0,-0.99999,0.0,0.00146]
[1776903554602,67.23,78197.99,0.0,-0.99999,0.0,0.00149]
[1776903555607,67.23,78224.31,0.0,-0.99998,0.0,0.0016]
[1776903556622,67.23,78251.44,0.0,-0.99998,0.0,0.00172]
[1776903557632,67.23,78263.39,0.0,-0.99998,0.0,0.00177]
[1776903558865,67.23,78282.98,0.0,-0.99998,0.0,0.00187]
[1776903559655,67.23,78282.98,0.0,-0.99998,0.0,0.00187]
[1776903560651,67.23,78272.54,0.0,-0.99998,0.0,0.00182]
[1776903563682,67.23,78259.16,0.0,-0.99998,0.0,0.00175]
[1776903564693,67.23,78259.16,0.0,-0.99998,0.0,0.00175]
[1776903565700,67.23,78231.91,0.0,-0.99998,0.0,0.00163]
[1776903566703,67.23,78265.3,0.0,-0.99998,0.0,0.00178]
[1776903567709,67.23,78264.91,0.0,-0.99998,0.0,0.00178]
[1776903571734,67.23,78293.66,0.0,-0.99998,0.0,0.00189]
[1776903572743,67.23,78297.63,0.0,-0.99998,0.0,0.00191]
[1776903573755,67.23,78283.39,0.0,-0.99998,0.0,0.00183]
[1776903574764,67.23,78304.0,0.0,-0.99998,0.0,0.00194]
[1776903576775,67.23,78328.68,0.0,-0.99998,0.0,0.00207]
[1776903577782,67.23,78334.53,0.0,-0.99998,0.0,0.0021]
[1776903579054,67.23,78331.1,0.0,-0.99998,0.0,0.00208]
[1776903580803,67.23,78323.14,0.0,-0.99998,0.0,0.00204]
[1776903581814,67.23,78324.27,0.0,-0.99998,0.0,0.00205]
[1776903582820,67.23,78331.6,0.0,-0.99998,0.0,0.00209]
[1776903583824,67.23,78348.33,0.0,-0.99998,0.0,0.00218]
[1776903584831,67.23,78332.65,0.0,-0.99998,0.0,0.00209]
[1776903585840,67.23,78345.39,0.0,-0.99998,0.0,0.00216]
[1776903586852,67.23,78338.88,0.0,-0.99998,0.0,0.00213]
[1776903589124,67.23,78331.56,0.0,-0.99998,0.0,0.00208]
[1776903589869,67.23,78331.56,0.0,-0.99998,0.0,0.00208]
[1776903590876,67.23,78333.31,0.0,-0.99998,0.0,0.00209]
[1776903593911,67.23,78348.47,0.0,-0.99998,0.0,0.00218]
[1776903594921,67.23,78379.58,0.0,-0.99998,0.0,0.00237]
[1776903595928,67.23,78415.79,0.0,-0.99997,0.0,0.0026]
[1776903596947,67.23,78434.43,0.0,-0.99997,0.0,0.00273]
[1776903597950,67.23,78434.43,0.0,-0.99997,0.0,0.00273]
[1776903599210,67.23,78431.06,0.0,-0.99997,0.0,0.00271]
[1776903599971,67.23,78408.98,0.0,-0.99997,0.0,0.00255]
[1776903601981,67.23,78399.54,0.0,-0.99997,0.0,0.00249]
[1776903602995,67.23,78390.7,0.0,-0.99998,0.0,0.00244]
[1776903603999,67.23,78379.75,0.0,-0.99998,0.0,0.00237]
[1776903605028,67.23,78373.38,0.0,-0.99998,0.0,0.00233]
[1776903606019,67.23,78354.82,0.0,-0.99998,0.0,0.00222]
[1776903607131,67.23,78346.33,0.0,-0.99998,0.0,0.00217]
[1776903608052,67.23,78357.17,0.0,-0.99998,0.0,0.00223]
[1776903609351,67.23,78352.36,0.0,-0.99998,0.0,0.0022]
[1776903610191,67.23,78334.84,0.0,-0.99998,0.0,0.0021]
[1776903611091,67.23,78328.63,0.0,-0.99998,0.0,0.00207]
[1776903613106,67.23,78330.51,0.0,-0.99998,0.0,0.00208]
[1776903615121,67.23,78318.39,0.0,-0.99998,0.0,0.00201]
[1776903616172,67.23,78312.59,0.0,-0.99998,0.0,0.00198]
[1776903617136,67.23,78303.18,0.0,-0.99998,0.0,0.00193]
[1776903618143,67.23,78300.47,0.0,-0.99998,0.0,0.00192]
[1776903619419,67.23,78319.65,0.0,-0.99998,0.0,0.00202]
[1776903621166,67.23,78316.1,0.0,-0.99998,0.0,0.002]
[1776903622172,67.23,78308.4,0.0,-0.99998,0.0,0.00196]
[1776903623177,67.23,78295.64,0.0,-0.99998,0.0,0.0019]
[1776903624184,67.23,78293.51,0.0,-0.99998,0.0,0.00188]
[1776903625198,67.23,78288.48,0.0,-0.99998,0.0,0.00186]
[1776903626208,67.23,78274.07,0.0,-0.99998,0.0,0.00179]
[1776903627207,67.23,78270.87,0.0,-0.99998,0.0,0.00177]
[1776903631236,67.23,78259.98,0.0,-0.99998,0.0,0.00169]
[1776903632243,67.23,78253.65,0.0,-0.99998,0.0,0.00166]
[1776903633250,67.23,78240.66,0.0,-0.99998,0.0,0.0016]
[1776903634263,67.23,78231.9,0.0,-0.99998,0.0,0.00157]
[1776903636275,67.23,78203.61,0.0,-0.99999,0.0,0.00145]
[1776903638291,67.23,78203.89,0.0,-0.99999,0.0,0.00145]
[1776903639573,67.23,78213.8,0.0,-0.99999,0.0,0.00149]
[1776903641311,67.23,78224.77,0.0,-0.99998,0.0,0.00154]
[1776903642318,67.23,78226.35,0.0,-0.99998,0.0,0.00154]
[1776903645339,67.23,78227.99,0.0,-0.99998,0.0,0.00155]
[1776903648361,67.23,78240.87,0.0,-0.99998,0.0,0.00161]
[1776903649642,67.23,78236.6,0.0,-0.99998,0.0,0.00159]
[1776903652388,67.23,78247.57,0.0,-0.99998,0.0,0.00163]
[1776903653395,67.23,78254.9,0.0,-0.99998,0.0,0.00167]
[1776903654403,67.23,78254.59,0.0,-0.99998,0.0,0.00167]
[1776903658516,67.23,78245.32,0.0,-0.99998,0.0,0.00162]
[1776903659712,67.23,78233.07,0.0,-0.99998,0.0,0.00157]
[1776903660459,67.23,78233.07,0.0,-0.99998,0.0,0.00157]
[1776903661467,67.23,78224.91,0.0,-0.99998,0.0,0.00154]
[1776903662474,67.23,78226.83,0.0,-0.99998,0.0,0.00155]
[1776903664488,67.23,78237.38,0.0,-0.99998,0.0,0.00159]
[1776903665494,67.23,78243.21,0.0,-0.99998,0.0,0.00162]
[1776903666506,67.23,78238.46,0.0,-0.99998,0.0,0.00159]
[1776903667509,67.23,78241.44,0.0,-0.99998,0.0,0.00161]
[1776903669787,67.23,78224.61,0.0,-0.99998,0.0,0.00154]
[1776903671537,67.23,78231.88,0.0,-0.99998,0.0,0.00157]
[1776903672545,67.23,78238.53,0.0,-0.99998,0.0,0.0016]
[1776903673570,67.23,78244.13,0.0,-0.99998,0.0,0.00162]
[1776903674580,67.23,78239.72,0.0,-0.99998,0.0,0.0016]
[1776903675581,67.23,78233.32,0.0,-0.99998,0.0,0.00157]
[1776903676589,67.23,78227.93,0.0,-0.99998,0.0,0.00155]
[1776903677595,67.23,78226.28,0.0,-0.99998,0.0,0.00154]
[1776903679863,67.23,78235.21,0.0,-0.99998,0.0,0.00158]
[1776903682630,67.23,78223.29,0.0,-0.99998,0.0,0.00153]
[1776903685652,67.23,78230.04,0.0,-0.99998,0.0,0.00156]
[1776903686661,67.23,78232.93,0.0,-0.99998,0.0,0.00157]
[1776903689939,67.23,78230.33,0.0,-0.99998,0.0,0.00156]
[1776903691695,67.23,78222.13,0.0,-0.99999,0.0,0.0015]
[1776903692701,67.23,78216.17,0.0,-0.99999,0.0,0.00147]
[1776903693714,67.23,78214.34,0.0,-0.99999,0.0,0.00146]
[1776903694715,67.23,78204.89,0.0,-0.99999,0.0,0.00143]
[1776903695724,67.23,78202.21,0.0,-0.99999,0.0,0.00142]
[1776903696733,67.23,78193.59,0.0,-0.99999,0.0,0.00138]
[1776903697754,67.23,78192.65,0.0,-0.99999,0.0,0.00138]
[1776903698746,67.23,78202.56,0.0,-0.99999,0.0,0.00142]
[1776903700013,67.23,78193.04,0.0,-0.99999,0.0,0.00138]
[1776903701784,67.23,78190.1,0.0,-0.99999,0.0,0.00137]
[1776903706824,67.23,78184.66,0.0,-0.99999,0.0,0.00135]
[1776903707830,67.23,78159.45,0.0,-0.99999,0.0,0.00126]
[1776903709836,67.23,78156.0,0.0,-0.99999,0.0,0.00125]
[1776903714870,67.23,78166.25,0.0,-0.99999,0.0,0.00128]
[1776903715878,67.23,78165.14,0.0,-0.99999,0.0,0.00128]
[1776903717891,67.23,78158.59,0.0,-0.99999,0.0,0.00126]
[1776903719916,67.23,78155.39,0.0,-0.99999,0.0,0.00125]
[1776903720929,67.23,78167.45,0.0,-0.99999,0.0,0.00129]
[1776903721932,67.23,78176.25,0.0,-0.99999,0.0,0.00132]
[1776903723951,67.23,78174.39,0.0,-0.99999,0.0,0.00131]
[1776903724956,67.23,78190.11,0.0,-0.99999,0.0,0.00137]
[1776903725965,67.23,78190.56,0.0,-0.99999,0.0,0.00137]
[1776903727977,67.23,78208.85,0.0,-0.99999,0.0,0.00144]
[1776903728984,67.23,78217.13,0.0,-0.99999,0.0,0.00148]
[1776903729991,67.23,78222.04,0.0,-0.99999,0.0,0.0015]
[1776903730998,67.23,78222.24,0.0,-0.99999,0.0,0.0015]
[1776903734020,67.23,78197.36,0.0,-0.99999,0.0,0.0014]
[1776903735031,67.23,78185.01,0.0,-0.99999,0.0,0.00135]
[1776903736033,67.23,78188.81,0.0,-0.99999,0.0,0.00137]
[1776903737055,67.23,78194.07,0.0,-0.99999,0.0,0.00139]
[1776903738051,67.23,78202.47,0.0,-0.99999,0.0,0.00142]
[1776903739054,67.23,78210.69,0.0,-0.99999,0.0,0.00145]
[1776903740061,67.23,78216.43,0.0,-0.99999,0.0,0.00147]
[1776903741068,67.23,78223.11,0.0,-0.99999,0.0,0.0015]
[1776903742079,67.23,78227.35,0.0,-0.99999,0.0,0.00152]
[1776903744089,67.23,78229.71,0.0,-0.99998,0.0,0.00153]
[1776903746103,67.23,78239.17,0.0,-0.99998,0.0,0.00157]
[1776903747112,67.23,78245.6,0.0,-0.99998,0.0,0.00159]
[1776903748116,67.23,78249.73,0.0,-0.99998,0.0,0.00161]
[1776903750373,67.23,78252.96,0.0,-0.99998,0.0,0.00163]
[1776903752176,67.23,78262.53,0.0,-0.99998,0.0,0.00163]
[1776903753191,67.23,78270.7,0.0,-0.99998,0.0,0.00167]
[1776903754191,67.23,78274.93,0.0,-0.99998,0.0,0.00169]
[1776903756207,67.23,78281.28,0.0,-0.99998,0.0,0.00172]
[1776903759228,67.23,78283.68,0.0,-0.99998,0.0,0.00173]
[1776903760443,67.23,78293.5,0.0,-0.99998,0.0,0.00178]
[1776903761246,67.23,78293.5,0.0,-0.99998,0.0,0.00178]
[1776903764267,67.23,78277.06,0.0,-0.99998,0.0,0.0017]
[1776903765278,67.23,78277.59,0.0,-0.99998,0.0,0.0017]
[1776903766284,67.23,78283.56,0.0,-0.99998,0.0,0.00173]
[1776903767288,67.23,78271.75,0.0,-0.99998,0.0,0.00168]
[1776903768298,67.23,78266.18,0.0,-0.99998,0.0,0.00165]
[1776903770517,67.23,78259.49,0.0,-0.99998,0.0,0.00162]
[1776903772323,67.23,78254.93,0.0,-0.99998,0.0,0.0016]
[1776903774337,67.23,78253.81,0.0,-0.99998,0.0,0.0016]
[1776903777358,67.23,78243.25,0.0,-0.99998,0.0,0.00155]
[1776903778366,67.23,78232.93,0.0,-0.99999,0.0,0.00151]
[1776903779372,67.23,78230.95,0.0,-0.99999,0.0,0.0015]
[1776903783404,67.23,78224.48,0.0,-0.99999,0.0,0.00147]
[1776903784407,67.23,78221.01,0.0,-0.99999,0.0,0.00146]
[1776903788434,67.23,78226.95,0.0,-0.99999,0.0,0.00148]
[1776903789447,67.23,78223.67,0.0,-0.99999,0.0,0.00147]
[1776903790666,67.23,78205.84,0.0,-0.99999,0.0,0.0014]
[1776903792463,67.23,78203.55,0.0,-0.99999,0.0,0.00139]
[1776903794476,67.23,78211.09,0.0,-0.99999,0.0,0.00142]
[1776903796491,67.23,78206.01,0.0,-0.99999,0.0,0.0014]
[1776903800747,67.23,78194.83,0.0,-0.99999,0.0,0.00136]
[1776903802533,67.23,78182.15,0.0,-0.99999,0.0,0.00131]
[1776903803540,67.23,78178.87,0.0,-0.99999,0.0,0.0013]
[1776903804547,67.23,78166.8,0.0,-0.99999,0.0,0.00126]
[1776903805554,67.23,78163.31,0.0,-0.99999,0.0,0.00125]
[1776903807568,67.23,78169.26,0.0,-0.99999,0.0,0.00127]
[1776903808588,67.23,78184.37,0.0,-0.99999,0.0,0.00132]
[1776903809585,67.23,78184.87,0.0,-0.99999,0.0,0.00132]
[1776903810820,67.23,78223.19,0.0,-0.99999,0.0,0.00147]
[1776903811598,67.23,78223.19,0.0,-0.99999,0.0,0.00144]
[1776903812605,67.23,78223.01,0.0,-0.99999,0.0,0.00144]
[1776903814620,67.23,78215.52,0.0,-0.99999,0.0,0.00141]
[1776903815626,67.23,78231.69,0.0,-0.99999,0.0,0.00147]
[1776903816633,67.23,78233.35,0.0,-0.99999,0.0,0.00148]
[1776903817644,67.23,78239.59,0.0,-0.99999,0.0,0.00151]
[1776903818651,67.23,78235.14,0.0,-0.99999,0.0,0.00149]
[1776903819677,67.23,78221.69,0.0,-0.99999,0.0,0.00143]
[1776903820898,67.23,78225.71,0.0,-0.99999,0.0,0.00145]
[1776903822691,67.23,78241.86,0.0,-0.99999,0.0,0.00151]
[1776903823698,67.23,78252.7,0.0,-0.99998,0.0,0.00156]
[1776903824705,67.23,78251.76,0.0,-0.99998,0.0,0.00156]
[1776903826720,67.23,78243.17,0.0,-0.99998,0.0,0.00152]
[1776903827726,67.23,78228.96,0.0,-0.99999,0.0,0.00146]
[1776903828733,67.23,78228.03,0.0,-0.99999,0.0,0.00146]
[1776903830968,67.23,78237.32,0.0,-0.99999,0.0,0.0015]
[1776903833770,67.23,78229.37,0.0,-0.99999,0.0,0.00146]
[1776903837798,67.23,78224.24,0.0,-0.99999,0.0,0.00144]
[1776903839811,67.23,78235.39,0.0,-0.99999,0.0,0.00149]
[1776903841039,67.23,78226.49,0.0,-0.99999,0.0,0.00145]
[1776903846876,67.23,78225.35,0.0,-0.99999,0.0,0.00145]
[1776903849889,67.23,78218.59,0.0,-0.99999,0.0,0.00142]
[1776903851109,67.23,78216.53,0.0,-0.99999,0.0,0.00141]
[1776903852908,67.23,78222.96,0.0,-0.99999,0.0,0.00144]
[1776903854924,67.23,78245.81,0.0,-0.99998,0.0,0.00153]
[1776903855932,67.23,78252.09,0.0,-0.99998,0.0,0.00156]
[1776903856938,67.23,78254.16,0.0,-0.99998,0.0,0.00157]
[1776903859959,67.23,78246.7,0.0,-0.99998,0.0,0.00153]
[1776903861179,67.23,78280.93,0.0,-0.99998,0.0,0.00168]
[1776903861975,67.23,78280.93,0.0,-0.99998,0.0,0.00168]
[1776903862979,67.23,78277.66,0.0,-0.99998,0.0,0.00167]
[1776903864994,67.23,78275.91,0.0,-0.99998,0.0,0.00166]
[1776903867008,67.23,78285.56,0.0,-0.99998,0.0,0.0017]
[1776903868017,67.23,78285.42,0.0,-0.99998,0.0,0.0017]
[1776903873050,67.23,78283.83,0.0,-0.99998,0.0,0.00166]
[1776903878086,67.23,78282.44,0.0,-0.99998,0.0,0.00166]
[1776903883121,67.23,78277.82,0.0,-0.99998,0.0,0.00164]
[1776903885135,67.23,78282.72,0.0,-0.99998,0.0,0.00166]
[1776903886142,67.23,78281.97,0.0,-0.99998,0.0,0.00165]
[1776903891176,67.23,78284.65,0.0,-0.99998,0.0,0.00167]
[1776903896212,67.23,78287.67,0.0,-0.99998,0.0,0.00168]
[1776903897219,67.23,78288.8,0.0,-0.99998,0.0,0.00169]
[1776903900240,67.23,78275.78,0.0,-0.99998,0.0,0.00163]
[1776903901247,67.23,78259.93,0.0,-0.99998,0.0,0.00156]
[1776903902254,67.23,78258.4,0.0,-0.99998,0.0,0.00155]
[1776903903261,67.23,78247.99,0.0,-0.99999,0.0,0.00151]
[1776903904268,67.23,78240.87,0.0,-0.99999,0.0,0.00148]
[1776903905275,67.23,78243.3,0.0,-0.99999,0.0,0.00149]
[1776903906282,67.23,78234.7,0.0,-0.99999,0.0,0.00146]
[1776903907289,67.23,78231.21,0.0,-0.99999,0.0,0.00144]
[1776903908313,67.23,78220.27,0.0,-0.99999,0.0,0.0014]
[1776903910312,67.23,78208.1,0.0,-0.99999,0.0,0.00135]
[1776903912329,67.23,78214.44,0.0,-0.99999,0.0,0.00138]
[1776903913332,67.23,78225.5,0.0,-0.99999,0.0,0.00142]
[1776903914340,67.23,78227.45,0.0,-0.99999,0.0,0.00143]
[1776903916354,67.23,78234.75,0.0,-0.99999,0.0,0.00146]
[1776903917359,67.23,78238.41,0.0,-0.99999,0.0,0.00147]
[1776903921600,67.23,78228.85,0.0,-0.99999,0.0,0.00143]
[1776903923401,67.23,78236.09,0.0,-0.99999,0.0,0.00146]
[1776903924409,67.23,78236.38,0.0,-0.99999,0.0,0.00146]
[1776903927431,67.23,78241.54,0.0,-0.99999,0.0,0.00148]
[1776903928436,67.23,78261.23,0.0,-0.99998,0.0,0.00156]
[1776903929443,67.23,78269.11,0.0,-0.99998,0.0,0.0016]
[1776903930450,67.23,78270.21,0.0,-0.99998,0.0,0.0016]
[1776903934482,67.23,78274.14,0.0,-0.99998,0.0,0.00159]
[1776903937502,67.23,78279.16,0.0,-0.99998,0.0,0.00161]
[1776903938512,67.23,78285.98,0.0,-0.99998,0.0,0.00164]
[1776903939518,67.23,78297.29,0.0,-0.99998,0.0,0.00169]
[1776903940527,67.23,78303.32,0.0,-0.99998,0.0,0.00172]
[1776903941740,67.23,78308.36,0.0,-0.99998,0.0,0.00174]
[1776903943548,67.23,78309.69,0.0,-0.99998,0.0,0.00175]
[1776903948581,67.23,78312.73,0.0,-0.99998,0.0,0.00176]
[1776903953616,67.23,78315.34,0.0,-0.99998,0.0,0.00177]
[1776903958650,67.23,78310.54,0.0,-0.99998,0.0,0.00175]
[1776903963694,67.23,78303.62,0.0,-0.99998,0.0,0.00172]
[1776903968737,67.23,78312.35,0.0,-0.99998,0.0,0.00176]
[1776903969749,67.23,78308.69,0.0,-0.99998,0.0,0.00174]
[1776903971957,67.23,78300.27,0.0,-0.99998,0.0,0.0017]
[1776903973773,67.23,78303.22,0.0,-0.99998,0.0,0.00172]
[1776903978808,67.23,78306.2,0.0,-0.99998,0.0,0.00173]
[1776903979814,67.23,78316.25,0.0,-0.99998,0.0,0.00178]
[1776903980827,67.23,78318.93,0.0,-0.99998,0.0,0.00179]
[1776903985872,67.23,78339.79,0.0,-0.99998,0.0,0.00189]
[1776903989900,67.23,78333.78,0.0,-0.99998,0.0,0.00186]
[1776903994935,67.23,78340.68,0.0,-0.99998,0.0,0.00186]
[1776903999970,67.23,78333.88,0.0,-0.99998,0.0,0.00183]
[1776904005009,67.23,78337.01,0.0,-0.99998,0.0,0.00184]
[1776904007019,67.23,78330.97,0.0,-0.99998,0.0,0.00181]
[1776904011048,67.23,78350.59,0.0,-0.99998,0.0,0.00191]
[1776904014069,67.23,78360.93,0.0,-0.99998,0.0,0.00196]
[1776904016087,67.23,78379.42,0.0,-0.99998,0.0,0.00206]
[1776904017091,67.23,78387.31,0.0,-0.99998,0.0,0.00211]
[1776904019105,67.23,78392.39,0.0,-0.99998,0.0,0.00214]
[1776904020116,67.23,78403.84,0.0,-0.99998,0.0,0.0022]
[1776904021127,67.23,78412.11,0.0,-0.99998,0.0,0.00225]
[1776904022319,67.23,78403.91,0.0,-0.99998,0.0,0.0022]
[1776904023135,67.23,78403.91,0.0,-0.99998,0.0,0.0022]
[1776904024143,67.23,78399.78,0.0,-0.99998,0.0,0.00218]
[1776904027161,67.23,78398.21,0.0,-0.99998,0.0,0.00217]
[1776904028169,67.23,78392.06,0.0,-0.99998,0.0,0.00213]
[1776904029176,67.23,78384.63,0.0,-0.99998,0.0,0.00209]
[1776904030182,67.23,78381.58,0.0,-0.99998,0.0,0.00208]
[1776904032398,67.23,78369.26,0.0,-0.99998,0.0,0.00201]
[1776904034211,67.23,78368.19,0.0,-0.99998,0.0,0.002]
[1776904036224,67.23,78357.15,0.0,-0.99998,0.0,0.00194]
[1776904037231,67.23,78351.36,0.0,-0.99998,0.0,0.00192]
[1776904038238,67.23,78350.17,0.0,-0.99998,0.0,0.00191]
[1776904040252,67.23,78342.3,0.0,-0.99998,0.0,0.00187]
[1776904041259,67.23,78339.91,0.0,-0.99998,0.0,0.00186]
[1776904042468,67.23,78295.67,0.0,-0.99998,0.0,0.00165]
[1776904044284,67.23,78264.43,0.0,-0.99998,0.0,0.00152]
[1776904045292,67.23,78265.13,0.0,-0.99998,0.0,0.00152]
[1776904050326,67.23,78230.18,0.0,-0.99999,0.0,0.00138]
[1776904051332,67.23,78218.42,0.0,-0.99999,0.0,0.00131]
[1776904052340,67.23,78218.16,0.0,-0.99999,0.0,0.00131]
[1776904054354,67.23,78223.36,0.0,-0.99999,0.0,0.00133]
[1776904058383,67.23,78226.72,0.0,-0.99999,0.0,0.00134]
[1776904062410,67.23,78232.29,0.0,-0.99999,0.0,0.00136]
[1776904063418,67.23,78237.48,0.0,-0.99999,0.0,0.00138]
[1776904064424,67.23,78235.43,0.0,-0.99999,0.0,0.00137]
[1776904069459,67.23,78237.34,0.0,-0.99999,0.0,0.00138]
[1776904074494,67.23,78239.86,0.0,-0.99999,0.0,0.00139]
[1776904076508,67.23,78246.36,0.0,-0.99999,0.0,0.00141]
[1776904078522,67.23,78261.89,0.0,-0.99999,0.0,0.00147]
[1776904079529,67.23,78266.91,0.0,-0.99999,0.0,0.00149]
[1776904080537,67.23,78268.49,0.0,-0.99999,0.0,0.0015]
[1776904082753,67.23,78248.19,0.0,-0.99999,0.0,0.00142]
[1776904084565,67.23,78247.99,0.0,-0.99999,0.0,0.00142]
[1776904087590,67.23,78259.08,0.0,-0.99999,0.0,0.00146]
[1776904088592,67.23,78266.15,0.0,-0.99999,0.0,0.00149]
[1776904089600,67.23,78263.19,0.0,-0.99999,0.0,0.00148]
[1776904094634,67.23,78270.89,0.0,-0.99999,0.0,0.00151]
[1776904095642,67.23,78274.98,0.0,-0.99998,0.0,0.00153]
[1776904096649,67.23,78276.8,0.0,-0.99998,0.0,0.00154]
[1776904099670,67.23,78291.49,0.0,-0.99998,0.0,0.0016]
[1776904100676,67.23,78302.14,0.0,-0.99998,0.0,0.00164]
[1776904101685,67.23,78302.62,0.0,-0.99998,0.0,0.00165]
[1776904106730,67.23,78301.6,0.0,-0.99998,0.0,0.00164]
[1776904108736,67.23,78308.38,0.0,-0.99998,0.0,0.00167]
[1776904111758,67.23,78311.58,0.0,-0.99998,0.0,0.00165]
[1776904114778,67.23,78326.36,0.0,-0.99998,0.0,0.00172]
[1776904116792,67.23,78321.28,0.0,-0.99998,0.0,0.0017]
[1776904117799,67.23,78328.85,0.0,-0.99998,0.0,0.00173]
[1776904118807,67.23,78334.29,0.0,-0.99998,0.0,0.00176]
[1776904119817,67.23,78328.36,0.0,-0.99998,0.0,0.00173]
[1776904123043,67.23,78324.98,0.0,-0.99998,0.0,0.00171]
[1776904128878,67.23,78328.44,0.0,-0.99998,0.0,0.00173]
[1776904130892,67.23,78333.72,0.0,-0.99998,0.0,0.00175]
[1776904134920,67.23,78350.8,0.0,-0.99998,0.0,0.00184]
[1776904135927,67.23,78371.0,0.0,-0.99998,0.0,0.00194]
[1776904139957,67.23,78378.91,0.0,-0.99998,0.0,0.00198]
[1776904143183,67.23,78358.3,0.0,-0.99998,0.0,0.00187]
[1776904143983,67.23,78358.3,0.0,-0.99998,0.0,0.00187]
[1776904144990,67.23,78350.76,0.0,-0.99998,0.0,0.00184]
[1776904148014,67.23,78341.81,0.0,-0.99998,0.0,0.00179]
[1776904153257,67.23,78352.87,0.0,-0.99998,0.0,0.00185]
[1776904158084,67.23,78360.19,0.0,-0.99998,0.0,0.00188]
[1776904159096,67.23,78372.58,0.0,-0.99998,0.0,0.00195]
[1776904160099,67.23,78383.56,0.0,-0.99998,0.0,0.00201]
[1776904161106,67.23,78391.07,0.0,-0.99998,0.0,0.00205]
[1776904163327,67.23,78400.65,0.0,-0.99998,0.0,0.0021]
[1776904169166,67.23,78411.78,0.0,-0.99998,0.0,0.00216]
[1776904170185,67.23,78423.19,0.0,-0.99998,0.0,0.00223]
[1776904173409,67.23,78434.0,0.0,-0.99998,0.0,0.00225]
[1776904177238,67.23,78462.92,0.0,-0.99998,0.0,0.00243]
[1776904178246,67.23,78474.94,0.0,-0.99997,0.0,0.00251]
[1776904179251,67.23,78489.05,0.0,-0.99997,0.0,0.0026]
[1776904182272,67.23,78482.38,0.0,-0.99997,0.0,0.00256]
[1776904187306,67.23,78482.05,0.0,-0.99997,0.0,0.00255]
[1776904190328,67.23,78475.14,0.0,-0.99997,0.0,0.00251]
[1776904191336,67.23,78474.98,0.0,-0.99997,0.0,0.00251]
[1776904195363,67.23,78467.83,0.0,-0.99997,0.0,0.00246]
[1776904196372,67.23,78466.79,0.0,-0.99998,0.0,0.00245]
[1776904201406,67.23,78471.01,0.0,-0.99997,0.0,0.00248]
[1776904203626,67.23,78441.32,0.0,-0.99998,0.0,0.00229]
[1776904204431,67.23,78441.32,0.0,-0.99998,0.0,0.00229]
[1776904205433,67.23,78436.68,0.0,-0.99998,0.0,0.00227]
[1776904206440,67.23,78450.08,0.0,-0.99998,0.0,0.00235]
[1776904207446,67.23,78455.4,0.0,-0.99998,0.0,0.00238]
[1776904208454,67.23,78459.34,0.0,-0.99998,0.0,0.00241]
[1776904212485,67.23,78463.98,0.0,-0.99998,0.0,0.00244]
[1776904214497,67.23,78473.96,0.0,-0.99997,0.0,0.0025]
[1776904215524,67.23,78475.22,0.0,-0.99997,0.0,0.00251]
[1776904217550,67.23,78493.38,0.0,-0.99997,0.0,0.00263]
[1776904218558,67.23,78510.16,0.0,-0.99997,0.0,0.00275]
[1776904219567,67.23,78530.83,0.0,-0.99997,0.0,0.0029]
[1776904220571,67.23,78540.77,0.0,-0.99997,0.0,0.00298]
[1776904222605,67.23,78572.38,0.0,-0.99997,0.0,0.00323]
[1776904223611,67.23,78571.24,0.0,-0.99997,0.0,0.00322]
[1776904225634,67.23,78549.86,0.0,-0.99997,0.0,0.00305]
[1776904226633,67.23,78538.46,0.0,-0.99997,0.0,0.00296]
[1776904227638,67.23,78536.03,0.0,-0.99997,0.0,0.00294]
[1776904228645,67.23,78529.23,0.0,-0.99997,0.0,0.00289]
[1776904229652,67.23,78514.4,0.0,-0.99997,0.0,0.00278]
[1776904230668,67.23,78524.96,0.0,-0.99997,0.0,0.00286]
[1776904231667,67.23,78533.16,0.0,-0.99997,0.0,0.00287]
[1776904232673,67.23,78552.17,0.0,-0.99997,0.0,0.00301]
[1776904233687,67.23,78557.37,0.0,-0.99997,0.0,0.00305]
[1776904234686,67.23,78550.01,0.0,-0.99997,0.0,0.00299]
[1776904235694,67.23,78552.04,0.0,-0.99997,0.0,0.00301]
[1776904237708,67.23,78560.65,0.0,-0.99997,0.0,0.00308]
[1776904238715,67.23,78567.98,0.0,-0.99997,0.0,0.00314]
[1776904239722,67.23,78560.56,0.0,-0.99997,0.0,0.00308]
[1776904240729,67.23,78546.8,0.0,-0.99997,0.0,0.00297]
[1776904241738,67.23,78552.43,0.0,-0.99997,0.0,0.00301]
[1776904242742,67.23,78552.52,0.0,-0.99997,0.0,0.00301]
[1776904243957,67.23,78536.24,0.0,-0.99997,0.0,0.00289]
[1776904245763,67.23,78539.83,0.0,-0.99997,0.0,0.00292]
[1776904247778,67.23,78545.56,0.0,-0.99997,0.0,0.00296]
[1776904249792,67.23,78537.05,0.0,-0.99997,0.0,0.00289]
[1776904250799,67.23,78535.34,0.0,-0.99997,0.0,0.00288]
[1776904254030,67.23,78517.03,0.0,-0.99997,0.0,0.00275]
[1776904254827,67.23,78517.03,0.0,-0.99997,0.0,0.00275]
[1776904255834,67.23,78503.69,0.0,-0.99997,0.0,0.00265]
[1776904256843,67.23,78495.7,0.0,-0.99997,0.0,0.0026]
[1776904257867,67.23,78491.0,0.0,-0.99997,0.0,0.00256]
[1776904258854,67.23,78482.59,0.0,-0.99997,0.0,0.00251]
[1776904259862,67.23,78467.89,0.0,-0.99998,0.0,0.00241]
[1776904260869,67.23,78467.06,0.0,-0.99998,0.0,0.00241]
[1776904265905,67.23,78474.4,0.0,-0.99997,0.0,0.00245]
[1776904266912,67.23,78484.57,0.0,-0.99997,0.0,0.00252]
[1776904267919,67.23,78484.47,0.0,-0.99997,0.0,0.00252]
[1776904269936,67.23,78495.48,0.0,-0.99997,0.0,0.0026]
[1776904270941,67.23,78499.72,0.0,-0.99997,0.0,0.00262]
[1776904271958,67.23,78497.26,0.0,-0.99997,0.0,0.00261]
[1776904274229,67.23,78491.95,0.0,-0.99997,0.0,0.00257]
[1776904276989,67.23,78481.83,0.0,-0.99997,0.0,0.0025]
[1776904277989,67.23,78476.18,0.0,-0.99997,0.0,0.00247]
[1776904279003,67.23,78474.17,0.0,-0.99998,0.0,0.00245]
[1776904282017,67.23,78470.94,0.0,-0.99998,0.0,0.00243]
[1776904284300,67.23,78482.48,0.0,-0.99997,0.0,0.00251]
[1776904285040,67.23,78482.48,0.0,-0.99997,0.0,0.00251]
[1776904286048,67.23,78503.62,0.0,-0.99997,0.0,0.00265]
[1776904291083,67.23,78501.91,0.0,-0.99997,0.0,0.00259]
[1776904293095,67.23,78487.81,0.0,-0.99997,0.0,0.00249]
[1776904294373,67.23,78484.6,0.0,-0.99997,0.0,0.00247]
[1776904295109,67.23,78484.6,0.0,-0.99997,0.0,0.00247]
[1776904297122,67.23,78486.41,0.0,-0.99997,0.0,0.00249]
[1776904298129,67.23,78474.9,0.0,-0.99998,0.0,0.00241]
[1776904299148,67.23,78470.67,0.0,-0.99998,0.0,0.00238]
[1776904300147,67.23,78460.21,0.0,-0.99998,0.0,0.00232]
[1776904301152,67.23,78449.85,0.0,-0.99998,0.0,0.00226]
[1776904302162,67.23,78444.11,0.0,-0.99998,0.0,0.00222]
[1776904303166,67.23,78437.06,0.0,-0.99998,0.0,0.00218]
[1776904304444,67.23,78436.28,0.0,-0.99998,0.0,0.00218]
[1776904310216,67.23,78433.94,0.0,-0.99998,0.0,0.00216]
[1776904315254,67.23,78434.08,0.0,-0.99998,0.0,0.00216]
[1776904317269,67.23,78416.31,0.0,-0.99998,0.0,0.00206]
[1776904318276,67.23,78411.39,0.0,-0.99998,0.0,0.00204]
[1776904320289,67.23,78397.27,0.0,-0.99998,0.0,0.00196]
[1776904321298,67.23,78392.42,0.0,-0.99998,0.0,0.00193]
[1776904323422,67.23,78404.7,0.0,-0.99998,0.0,0.002]
[1776904324593,67.23,78388.55,0.0,-0.99998,0.0,0.00191]
[1776904326378,67.23,78385.15,0.0,-0.99998,0.0,0.0019]
[1776904331418,67.23,78382.46,0.0,-0.99998,0.0,0.00188]
[1776904336453,67.23,78390.33,0.0,-0.99998,0.0,0.00192]
[1776904337459,67.23,78395.03,0.0,-0.99998,0.0,0.00195]
[1776904338466,67.23,78401.5,0.0,-0.99998,0.0,0.00198]
[1776904339475,67.23,78402.51,0.0,-0.99998,0.0,0.00199]
[1776904340481,67.23,78394.08,0.0,-0.99998,0.0,0.00194]
[1776904341488,67.23,78391.81,0.0,-0.99998,0.0,0.00193]
[1776904342495,67.23,78386.39,0.0,-0.99998,0.0,0.0019]
[1776904343521,67.23,78375.31,0.0,-0.99998,0.0,0.00185]
[1776904344737,67.23,78373.25,0.0,-0.99998,0.0,0.00184]
[1776904346527,67.23,78371.02,0.0,-0.99998,0.0,0.00183]
[1776904348543,67.23,78372.21,0.0,-0.99998,0.0,0.00183]
[1776904349550,67.23,78363.18,0.0,-0.99998,0.0,0.00179]
[1776904350556,67.23,78355.85,0.0,-0.99998,0.0,0.00175]
[1776904351564,67.23,78354.53,0.0,-0.99998,0.0,0.00171]
[1776904352570,67.23,78354.29,0.0,-0.99998,0.0,0.00171]
[1776904357605,67.23,78352.37,0.0,-0.99998,0.0,0.0017]
[1776904362644,67.23,78350.16,0.0,-0.99998,0.0,0.00169]
[1776904367677,67.23,78351.02,0.0,-0.99998,0.0,0.0017]
[1776904372712,67.23,78347.16,0.0,-0.99998,0.0,0.00168]
[1776904376741,67.23,78356.46,0.0,-0.99998,0.0,0.00172]
[1776904377748,67.23,78351.76,0.0,-0.99998,0.0,0.0017]
[1776904378754,67.23,78355.03,0.0,-0.99998,0.0,0.00171]
[1776904383790,67.23,78348.89,0.0,-0.99998,0.0,0.00169]
[1776904385808,67.23,78339.53,0.0,-0.99998,0.0,0.00164]
[1776904386815,67.23,78335.95,0.0,-0.99998,0.0,0.00163]
[1776904387822,67.23,78330.42,0.0,-0.99998,0.0,0.0016]
[1776904388833,67.23,78336.04,0.0,-0.99998,0.0,0.00163]
[1776904389840,67.23,78338.09,0.0,-0.99998,0.0,0.00164]
[1776904390845,67.23,78350.98,0.0,-0.99998,0.0,0.0017]
[1776904391851,67.23,78351.84,0.0,-0.99998,0.0,0.0017]
[1776904393865,67.23,78359.55,0.0,-0.99998,0.0,0.00173]
[1776904394871,67.23,78355.94,0.0,-0.99998,0.0,0.00172]
[1776904399907,67.23,78353.58,0.0,-0.99998,0.0,0.00171]
[1776904405198,67.23,78350.23,0.0,-0.99998,0.0,0.00169]
[1776904407963,67.23,78339.55,0.0,-0.99998,0.0,0.00164]
[1776904408972,67.23,78340.15,0.0,-0.99998,0.0,0.00165]
[1776904414005,67.23,78341.19,0.0,-0.99998,0.0,0.00162]
[1776904419040,67.23,78342.32,0.0,-0.99998,0.0,0.00162]
[1776904420051,67.23,78348.2,0.0,-0.99998,0.0,0.00165]
[1776904421055,67.23,78350.38,0.0,-0.99998,0.0,0.00166]
[1776904423067,67.23,78352.06,0.0,-0.99998,0.0,0.00167]
[1776904427096,67.23,78344.21,0.0,-0.99998,0.0,0.00163]
[1776904428103,67.23,78340.89,0.0,-0.99998,0.0,0.00162]
[1776904430118,67.23,78340.17,0.0,-0.99998,0.0,0.00161]
[1776904435407,67.23,78336.37,0.0,-0.99998,0.0,0.0016]
[1776904437168,67.23,78334.25,0.0,-0.99998,0.0,0.00159]
[1776904442204,67.23,78334.07,0.0,-0.99998,0.0,0.00159]
[1776904447241,67.23,78332.41,0.0,-0.99998,0.0,0.00158]
[1776904452274,67.23,78331.88,0.0,-0.99998,0.0,0.00158]
[1776904457311,67.23,78345.99,0.0,-0.99998,0.0,0.00164]
[1776904458317,67.23,78355.86,0.0,-0.99998,0.0,0.00168]
[1776904459324,67.23,78354.99,0.0,-0.99998,0.0,0.00168]
[1776904464358,67.23,78357.41,0.0,-0.99998,0.0,0.00169]
[1776904469394,67.23,78357.57,0.0,-0.99998,0.0,0.00169]
[1776904471407,67.23,78350.79,0.0,-0.99998,0.0,0.00163]
[1776904473421,67.23,78346.73,0.0,-0.99998,0.0,0.00161]
[1776904477449,67.23,78360.29,0.0,-0.99998,0.0,0.00167]
[1776904478457,67.23,78381.13,0.0,-0.99998,0.0,0.00177]
[1776904479464,67.23,78384.53,0.0,-0.99998,0.0,0.00178]
[1776904481477,67.23,78384.66,0.0,-0.99998,0.0,0.00178]
[1776904485758,67.23,78396.47,0.0,-0.99998,0.0,0.00184]
[1776904487524,67.23,78402.1,0.0,-0.99998,0.0,0.00187]
[1776904488530,67.23,78402.11,0.0,-0.99998,0.0,0.00187]
[1776904490547,67.23,78408.79,0.0,-0.99998,0.0,0.0019]
[1776904491551,67.23,78406.85,0.0,-0.99998,0.0,0.00189]
[1776904496586,67.23,78405.66,0.0,-0.99998,0.0,0.00189]
[1776904497596,67.23,78411.4,0.0,-0.99998,0.0,0.00192]
[1776904498602,67.23,78442.09,0.0,-0.99998,0.0,0.00208]
[1776904501624,67.23,78435.44,0.0,-0.99998,0.0,0.00204]
[1776904502636,67.23,78431.98,0.0,-0.99998,0.0,0.00203]
[1776904504650,67.23,78439.94,0.0,-0.99998,0.0,0.00207]
[1776904505899,67.23,78442.57,0.0,-0.99998,0.0,0.00208]
[1776904508677,67.23,78433.92,0.0,-0.99998,0.0,0.00204]
[1776904511708,67.23,78425.78,0.0,-0.99998,0.0,0.00199]
[1776904513721,67.23,78425.07,0.0,-0.99998,0.0,0.00199]
[1776904514726,67.23,78416.51,0.0,-0.99998,0.0,0.00194]
[1776904515970,67.23,78410.65,0.0,-0.99998,0.0,0.00191]
[1776904518756,67.23,78403.89,0.0,-0.99998,0.0,0.00188]
[1776904519762,67.23,78401.23,0.0,-0.99998,0.0,0.00186]
[1776904524799,67.23,78401.41,0.0,-0.99998,0.0,0.00187]
[1776904529848,67.23,78404.82,0.0,-0.99998,0.0,0.00188]
[1776904533879,67.23,78399.81,0.0,-0.99998,0.0,0.00182]
[1776904535890,67.23,78416.84,0.0,-0.99998,0.0,0.00191]
[1776904536897,67.23,78425.52,0.0,-0.99998,0.0,0.00195]
[1776904537904,67.23,78422.75,0.0,-0.99998,0.0,0.00194]
[1776904542939,67.23,78425.29,0.0,-0.99998,0.0,0.00195]
[1776904547976,67.23,78426.66,0.0,-0.99998,0.0,0.00196]
[1776904549990,67.23,78421.24,0.0,-0.99998,0.0,0.00193]
[1776904555024,67.23,78414.7,0.0,-0.99998,0.0,0.00189]
[1776904560061,67.23,78417.84,0.0,-0.99998,0.0,0.00191]
[1776904561066,67.23,78415.77,0.0,-0.99998,0.0,0.0019]
[1776904562076,67.23,78401.15,0.0,-0.99998,0.0,0.00183]
[1776904563081,67.23,78400.73,0.0,-0.99998,0.0,0.00182]
[1776904568116,67.23,78400.5,0.0,-0.99998,0.0,0.00182]
[1776904573153,67.23,78400.14,0.0,-0.99998,0.0,0.00182]
[1776904578187,67.23,78400.31,0.0,-0.99998,0.0,0.00182]
[1776904583223,67.23,78402.36,0.0,-0.99998,0.0,0.00183]
[1776904588257,67.23,78404.21,0.0,-0.99998,0.0,0.00184]
[1776904593295,67.23,78404.45,0.0,-0.99998,0.0,0.00181]
[1776904595306,67.23,78418.52,0.0,-0.99998,0.0,0.00188]
[1776904596549,67.23,78424.34,0.0,-0.99998,0.0,0.00191]
[1776904597319,67.23,78424.34,0.0,-0.99998,0.0,0.00191]
[1776904599334,67.23,78416.82,0.0,-0.99998,0.0,0.00187]
[1776904603376,67.23,78425.87,0.0,-0.99998,0.0,0.00191]
[1776904605378,67.23,78414.47,0.0,-0.99998,0.0,0.00186]
[1776904606624,67.23,78407.45,0.0,-0.99998,0.0,0.00182]
[1776904607392,67.23,78407.45,0.0,-0.99998,0.0,0.00182]
[1776904611424,67.23,78420.42,0.0,-0.99998,0.0,0.00189]
[1776904612428,67.23,78435.96,0.0,-0.99998,0.0,0.00197]
[1776904614445,67.23,78445.06,0.0,-0.99998,0.0,0.00202]
[1776904615448,67.23,78450.62,0.0,-0.99998,0.0,0.00205]
[1776904618470,67.23,78458.42,0.0,-0.99998,0.0,0.00209]
[1776904623504,67.23,78457.01,0.0,-0.99998,0.0,0.00208]
[1776904626773,67.23,78448.91,0.0,-0.99998,0.0,0.00204]
[1776904632567,67.23,78452.58,0.0,-0.99998,0.0,0.00206]
[1776904634581,67.23,78460.16,0.0,-0.99998,0.0,0.0021]
[1776904636847,67.23,78452.87,0.0,-0.99998,0.0,0.00206]
[1776904637602,67.23,78452.87,0.0,-0.99998,0.0,0.00206]
[1776904639616,67.23,78445.28,0.0,-0.99998,0.0,0.00202]
[1776904643644,67.23,78452.22,0.0,-0.99998,0.0,0.00205]
[1776904644656,67.23,78458.85,0.0,-0.99998,0.0,0.00209]
[1776904646921,67.23,78531.65,0.0,-0.99997,0.0,0.00254]
[1776904647673,67.23,78531.99,0.0,-0.99997,0.0,0.00254]
[1776904648679,67.23,78538.62,0.0,-0.99997,0.0,0.00259]
[1776904649686,67.23,78572.52,0.0,-0.99997,0.0,0.00283]
[1776904650701,67.23,78572.07,0.0,-0.99997,0.0,0.00283]
[1776904651703,67.23,78574.58,0.0,-0.99997,0.0,0.00279]
[1776904652710,67.23,78547.23,0.0,-0.99997,0.0,0.0026]
[1776904653715,67.23,78547.23,0.0,-0.99997,0.0,0.0026]
[1776904656998,67.23,78526.53,0.0,-0.99997,0.0,0.00246]
[1776904657745,67.23,78526.53,0.0,-0.99997,0.0,0.00246]
[1776904660767,67.23,78511.86,0.0,-0.99998,0.0,0.00236]
[1776904665800,67.23,78507.41,0.0,-0.99998,0.0,0.00233]
[1776904667071,67.23,78497.75,0.0,-0.99998,0.0,0.00227]
[1776904668822,67.23,78496.56,0.0,-0.99998,0.0,0.00227]
[1776904669830,67.23,78488.9,0.0,-0.99998,0.0,0.00222]
[1776904674864,67.23,78490.8,0.0,-0.99998,0.0,0.00223]
[1776904677150,67.23,78485.22,0.0,-0.99998,0.0,0.0022]
[1776904680907,67.23,78484.58,0.0,-0.99998,0.0,0.0022]
[1776904682921,67.23,78475.16,0.0,-0.99998,0.0,0.00214]
[1776904684936,67.23,78480.44,0.0,-0.99998,0.0,0.00217]
[1776904687224,67.23,78471.92,0.0,-0.99998,0.0,0.00212]
[1776904690977,67.23,78478.75,0.0,-0.99998,0.0,0.00216]
[1776904692997,67.23,78487.45,0.0,-0.99998,0.0,0.00221]
[1776904696016,67.23,78494.06,0.0,-0.99998,0.0,0.00225]
[1776904697022,67.23,78498.49,0.0,-0.99998,0.0,0.00228]
[1776904699037,67.23,78499.38,0.0,-0.99998,0.0,0.00228]
[1776904700046,67.23,78505.33,0.0,-0.99998,0.0,0.00232]
[1776904701051,67.23,78505.11,0.0,-0.99998,0.0,0.00232]
[1776904704073,67.23,78498.91,0.0,-0.99998,0.0,0.00228]
[1776904705081,67.23,78490.53,0.0,-0.99998,0.0,0.00223]
[1776904706086,67.23,78487.05,0.0,-0.99998,0.0,0.00221]
[1776904710114,67.23,78484.7,0.0,-0.99998,0.0,0.0022]
[1776904715152,67.23,78476.48,0.0,-0.99998,0.0,0.00211]
[1776904716156,67.23,78478.08,0.0,-0.99998,0.0,0.00212]
[1776904717164,67.23,78469.82,0.0,-0.99998,0.0,0.00207]
[1776904718172,67.23,78470.86,0.0,-0.99998,0.0,0.00207]
[1776904723207,67.23,78471.63,0.0,-0.99998,0.0,0.00208]
[1776904726230,67.23,78463.73,0.0,-0.99998,0.0,0.00203]
[1776904727240,67.23,78454.66,0.0,-0.99998,0.0,0.00199]
[1776904728243,67.23,78454.31,0.0,-0.99998,0.0,0.00198]
[1776904733280,67.23,78450.93,0.0,-0.99998,0.0,0.00197]
[1776904735295,67.23,78442.25,0.0,-0.99998,0.0,0.00192]
[1776904736301,67.23,78435.89,0.0,-0.99998,0.0,0.00189]
[1776904737308,67.23,78439.03,0.0,-0.99998,0.0,0.0019]
[1776904742347,67.23,78447.58,0.0,-0.99998,0.0,0.00195]
[1776904743351,67.23,78450.3,0.0,-0.99998,0.0,0.00196]
[1776904744357,67.23,78461.65,0.0,-0.99998,0.0,0.00202]
[1776904745366,67.23,78464.91,0.0,-0.99998,0.0,0.00204]
[1776904747648,67.23,78457.78,0.0,-0.99998,0.0,0.002]
[1776904753424,67.23,78446.22,0.0,-0.99998,0.0,0.00194]
[1776904756444,67.23,78428.22,0.0,-0.99998,0.0,0.00185]
[1776904757718,67.23,78437.42,0.0,-0.99998,0.0,0.0019]
[1776904759461,67.23,78462.56,0.0,-0.99998,0.0,0.00203]
[1776904760469,67.23,78468.97,0.0,-0.99998,0.0,0.00206]
[1776904765504,67.23,78471.42,0.0,-0.99998,0.0,0.00208]
[1776904767788,67.23,78480.05,0.0,-0.99998,0.0,0.00213]
[1776904768525,67.23,78479.83,0.0,-0.99998,0.0,0.00213]
[1776904769534,67.23,78486.37,0.0,-0.99998,0.0,0.00216]
[1776904773562,67.23,78498.37,0.0,-0.99998,0.0,0.00219]
[1776904774570,67.23,78512.49,0.0,-0.99998,0.0,0.00227]
[1776904775578,67.23,78517.95,0.0,-0.99998,0.0,0.00231]
[1776904777590,67.23,78523.54,0.0,-0.99998,0.0,0.00234]
[1776904779605,67.23,78525.57,0.0,-0.99998,0.0,0.00235]
[1776904781619,67.23,78517.12,0.0,-0.99998,0.0,0.0023]
[1776904782631,67.23,78509.32,0.0,-0.99998,0.0,0.00225]
[1776904784641,67.23,78515.7,0.0,-0.99998,0.0,0.00229]
[1776904789676,67.23,78511.74,0.0,-0.99998,0.0,0.00227]
[1776904794710,67.23,78499.15,0.0,-0.99998,0.0,0.00219]
[1776904795717,67.23,78487.35,0.0,-0.99998,0.0,0.00213]
[1776904800754,67.23,78487.44,0.0,-0.99998,0.0,0.00213]
[1776904801759,67.23,78481.16,0.0,-0.99998,0.0,0.00209]
[1776904804780,67.23,78474.54,0.0,-0.99998,0.0,0.00205]
[1776904806798,67.23,78469.52,0.0,-0.99998,0.0,0.00203]
[1776904810824,67.23,78474.73,0.0,-0.99998,0.0,0.00205]
[1776904813845,67.23,78468.4,0.0,-0.99998,0.0,0.00202]
[1776904818878,67.23,78464.63,0.0,-0.99998,0.0,0.002]
[1776904823914,67.23,78465.47,0.0,-0.99998,0.0,0.002]
[1776904825927,67.23,78478.02,0.0,-0.99998,0.0,0.00207]
[1776904830962,67.23,78478.25,0.0,-0.99998,0.0,0.00207]
[1776904834991,67.23,78471.11,0.0,-0.99998,0.0,0.00199]
[1776904837005,67.23,78465.08,0.0,-0.99998,0.0,0.00196]
[1776904842043,67.23,78465.67,0.0,-0.99998,0.0,0.00196]
[1776904844072,67.23,78477.54,0.0,-0.99998,0.0,0.00203]
[1776904845071,67.23,78477.54,0.0,-0.99998,0.0,0.00203]
[1776904850118,67.23,78474.47,0.0,-0.99998,0.0,0.00201]
[1776904852126,67.23,78468.64,0.0,-0.99998,0.0,0.00198]
[1776904857161,67.23,78471.3,0.0,-0.99998,0.0,0.00199]
[1776904861189,67.23,78464.11,0.0,-0.99998,0.0,0.00196]
[1776904866225,67.23,78467.49,0.0,-0.99998,0.0,0.00197]
[1776904871265,67.23,78460.32,0.0,-0.99998,0.0,0.00194]
[1776904874283,67.23,78469.15,0.0,-0.99998,0.0,0.00198]
[1776904875292,67.23,78475.44,0.0,-0.99998,0.0,0.00202]
[1776904876298,67.23,78478.76,0.0,-0.99998,0.0,0.00203]
[1776904881338,67.23,78480.18,0.0,-0.99998,0.0,0.00204]
[1776904882343,67.23,78487.63,0.0,-0.99998,0.0,0.00208]
[1776904883347,67.23,78489.03,0.0,-0.99998,0.0,0.00209]
[1776904884354,67.23,78494.62,0.0,-0.99998,0.0,0.00212]
[1776904885361,67.23,78495.96,0.0,-0.99998,0.0,0.00213]
[1776904886368,67.23,78483.41,0.0,-0.99998,0.0,0.00206]
[1776904887376,67.23,78480.98,0.0,-0.99998,0.0,0.00205]
[1776904892409,67.23,78481.22,0.0,-0.99998,0.0,0.00201]
[1776904896438,67.23,78487.02,0.0,-0.99998,0.0,0.00204]
[1776904897444,67.23,78490.52,0.0,-0.99998,0.0,0.00206]
[1776904899459,67.23,78483.2,0.0,-0.99998,0.0,0.00202]
[1776904900467,67.23,78479.46,0.0,-0.99998,0.0,0.002]
[1776904905502,67.23,78479.48,0.0,-0.99998,0.0,0.002]
[1776904910539,67.23,78476.73,0.0,-0.99998,0.0,0.00198]
[1776904911544,67.23,78486.42,0.0,-0.99998,0.0,0.00204]
[1776904912551,67.23,78489.5,0.0,-0.99998,0.0,0.00205]
[1776904914566,67.23,78488.76,0.0,-0.99998,0.0,0.00205]
[1776904916593,67.23,78477.89,0.0,-0.99998,0.0,0.00199]
[1776904918868,67.23,78476.67,0.0,-0.99998,0.0,0.00198]
[1776904923632,67.23,78466.13,0.0,-0.99998,0.0,0.00193]
[1776904928936,67.23,78459.8,0.0,-0.99998,0.0,0.00189]
[1776904929674,67.23,78459.8,0.0,-0.99998,0.0,0.00189]
[1776904930681,67.23,78449.42,0.0,-0.99998,0.0,0.00184]
[1776904935714,67.23,78447.2,0.0,-0.99998,0.0,0.00183]
[1776904940748,67.23,78448.6,0.0,-0.99998,0.0,0.00184]
[1776904945784,67.23,78448.75,0.0,-0.99998,0.0,0.00184]
[1776904950819,67.23,78451.73,0.0,-0.99998,0.0,0.00185]
[1776904955855,67.23,78447.42,0.0,-0.99998,0.0,0.00179]
[1776904960889,67.23,78444.99,0.0,-0.99998,0.0,0.00178]
[1776904965926,67.23,78442.73,0.0,-0.99998,0.0,0.00177]
[1776904970960,67.23,78441.98,0.0,-0.99998,0.0,0.00177]
[1776904974989,67.23,78436.77,0.0,-0.99998,0.0,0.00174]
[1776904979288,67.23,78427.06,0.0,-0.99998,0.0,0.0017]
[1776904985060,67.23,78425.58,0.0,-0.99998,0.0,0.00169]
[1776904989358,67.23,78411.84,0.0,-0.99998,0.0,0.00163]
[1776904990098,67.23,78411.84,0.0,-0.99998,0.0,0.00163]
[1776904995130,67.23,78408.48,0.0,-0.99998,0.0,0.00161]
[1776904997144,67.23,78398.94,0.0,-0.99998,0.0,0.00157]
[1776905002179,67.23,78395.09,0.0,-0.99998,0.0,0.00155]
[1776905007215,67.23,78396.02,0.0,-0.99998,0.0,0.00156]
[1776905012250,67.23,78396.89,0.0,-0.99998,0.0,0.00153]
[1776905015271,67.23,78405.33,0.0,-0.99998,0.0,0.00157]
[1776905020307,67.23,78401.12,0.0,-0.99998,0.0,0.00155]
[1776905025341,67.23,78400.24,0.0,-0.99998,0.0,0.00154]
[1776905028363,67.23,78395.07,0.0,-0.99998,0.0,0.00152]
[1776905029638,67.23,78407.83,0.0,-0.99998,0.0,0.00158]
[1776905030378,67.23,78407.83,0.0,-0.99998,0.0,0.00158]
[1776905035413,67.23,78405.06,0.0,-0.99998,0.0,0.00156]
[1776905040449,67.23,78402.57,0.0,-0.99998,0.0,0.00155]
[1776905044477,67.23,78394.82,0.0,-0.99998,0.0,0.00152]
[1776905046491,67.23,78394.21,0.0,-0.99998,0.0,0.00152]
[1776905051525,67.23,78394.84,0.0,-0.99998,0.0,0.00152]
[1776905052534,67.23,78399.86,0.0,-0.99998,0.0,0.00154]
[1776905053540,67.23,78400.72,0.0,-0.99998,0.0,0.00155]
[1776905058576,67.23,78403.02,0.0,-0.99998,0.0,0.00156]
[1776905063609,67.23,78403.95,0.0,-0.99998,0.0,0.00156]
[1776905068645,67.23,78401.33,0.0,-0.99998,0.0,0.00155]
[1776905074687,67.23,78401.62,0.0,-0.99998,0.0,0.00152]
[1776905079990,67.23,78402.76,0.0,-0.99998,0.0,0.00152]
[1776905083753,67.23,78409.46,0.0,-0.99998,0.0,0.00155]
[1776905085768,67.23,78419.2,0.0,-0.99998,0.0,0.00159]
[1776905086774,67.23,78421.81,0.0,-0.99998,0.0,0.0016]
[1776905090808,67.23,78425.52,0.0,-0.99998,0.0,0.00162]
[1776905092825,67.23,78437.45,0.0,-0.99998,0.0,0.00167]
[1776905097852,67.23,78439.6,0.0,-0.99998,0.0,0.00168]
[1776905102888,67.23,78439.93,0.0,-0.99998,0.0,0.00169]
[1776905105932,67.23,78440.0,0.0,-0.99998,0.0,0.00169]
[1776905106940,67.23,78446.34,0.0,-0.99998,0.0,0.00172]
[1776905107934,67.23,78444.06,0.0,-0.99998,0.0,0.0017]
[1776905110220,67.23,78441.07,0.0,-0.99998,0.0,0.00169]
[1776905113977,67.23,78449.38,0.0,-0.99998,0.0,0.00173]
[1776905114982,67.23,78451.89,0.0,-0.99998,0.0,0.00174]
[1776905116996,67.23,78459.43,0.0,-0.99998,0.0,0.00178]
[1776905120291,67.23,78446.77,0.0,-0.99998,0.0,0.00172]
[1776905121024,67.23,78446.77,0.0,-0.99998,0.0,0.00172]
[1776905126059,67.23,78449.45,0.0,-0.99998,0.0,0.00173]
[1776905130363,67.23,78456.57,0.0,-0.99998,0.0,0.00176]
[1776905135122,67.23,78460.54,0.0,-0.99998,0.0,0.00175]
[1776905138144,67.23,78446.74,0.0,-0.99998,0.0,0.00168]
[1776905139150,67.23,78440.31,0.0,-0.99998,0.0,0.00165]
[1776905140433,67.23,78441.14,0.0,-0.99998,0.0,0.00166]
[1776905143179,67.23,78451.57,0.0,-0.99998,0.0,0.0017]
[1776905144185,67.23,78459.65,0.0,-0.99998,0.0,0.00174]
[1776905145194,67.23,78469.24,0.0,-0.99998,0.0,0.00179]
[1776905146225,67.23,78471.67,0.0,-0.99998,0.0,0.0018]
[1776905149221,67.23,78470.82,0.0,-0.99998,0.0,0.0018]
[1776905150503,67.23,78464.79,0.0,-0.99998,0.0,0.00177]
[1776905153251,67.23,78462.38,0.0,-0.99998,0.0,0.00176]
[1776905158285,67.23,78457.86,0.0,-0.99998,0.0,0.00173]
[1776905163321,67.23,78466.56,0.0,-0.99998,0.0,0.00178]
[1776905165334,67.23,78457.96,0.0,-0.99998,0.0,0.00173]
[1776905166343,67.23,78460.41,0.0,-0.99998,0.0,0.00175]
[1776905170643,67.23,78449.48,0.0,-0.99998,0.0,0.00169]
[1776905176412,67.23,78451.28,0.0,-0.99998,0.0,0.0017]
[1776905180713,67.23,78427.91,0.0,-0.99998,0.0,0.0016]
[1776905181449,67.23,78427.91,0.0,-0.99998,0.0,0.0016]
[1776905183463,67.23,78415.67,0.0,-0.99998,0.0,0.00154]
[1776905184470,67.23,78402.19,0.0,-0.99998,0.0,0.00149]
[1776905185477,67.23,78397.42,0.0,-0.99999,0.0,0.00147]
[1776905190786,67.23,78390.78,0.0,-0.99999,0.0,0.00144]
[1776905195547,67.23,78384.53,0.0,-0.99999,0.0,0.00139]
[1776905197561,67.23,78379.25,0.0,-0.99999,0.0,0.00137]
[1776905202597,67.23,78377.0,0.0,-0.99999,0.0,0.00136]
[1776905205620,67.23,78369.79,0.0,-0.99999,0.0,0.00133]
[1776905206626,67.23,78368.67,0.0,-0.99999,0.0,0.00133]
[1776905208642,67.23,78363.03,0.0,-0.99999,0.0,0.00131]
[1776905210677,67.23,78358.9,0.0,-0.99999,0.0,0.00129]
[1776905213673,67.23,78367.21,0.0,-0.99999,0.0,0.00132]
[1776905214681,67.23,78366.23,0.0,-0.99999,0.0,0.00132]
[1776905219716,67.23,78375.14,0.0,-0.99999,0.0,0.00135]
[1776905220723,67.23,78376.29,0.0,-0.99999,0.0,0.00135]
[1776905223743,67.23,78384.22,0.0,-0.99999,0.0,0.00138]
[1776905228779,67.23,78383.65,0.0,-0.99999,0.0,0.00138]
[1776905232808,67.23,78396.9,0.0,-0.99999,0.0,0.00143]
[1776905233814,67.23,78396.6,0.0,-0.99999,0.0,0.00143]
[1776905238849,67.23,78399.21,0.0,-0.99999,0.0,0.00144]
[1776905240863,67.23,78387.59,0.0,-0.99999,0.0,0.0014]
[1776905241870,67.23,78374.35,0.0,-0.99999,0.0,0.00135]
[1776905242876,67.23,78373.12,0.0,-0.99999,0.0,0.00134]
[1776905247912,67.23,78373.2,0.0,-0.99999,0.0,0.00134]
[1776905251216,67.23,78376.23,0.0,-0.99999,0.0,0.00133]
[1776905256975,67.23,78372.35,0.0,-0.99999,0.0,0.00131]
[1776905257982,67.23,78366.17,0.0,-0.99999,0.0,0.00129]
[1776905258991,67.23,78364.16,0.0,-0.99999,0.0,0.00128]
[1776905261286,67.23,78356.79,0.0,-0.99999,0.0,0.00126]
[1776905263016,67.23,78355.05,0.0,-0.99999,0.0,0.00125]
[1776905268052,67.23,78355.09,0.0,-0.99999,0.0,0.00125]
[1776905273087,67.23,78357.9,0.0,-0.99999,0.0,0.00126]
[1776905274094,67.23,78365.17,0.0,-0.99999,0.0,0.00128]
[1776905275101,67.23,78366.14,0.0,-0.99999,0.0,0.00129]
[1776905280136,67.23,78373.16,0.0,-0.99999,0.0,0.00131]
[1776905281426,67.23,78371.98,0.0,-0.99999,0.0,0.00131]
[1776905285171,67.23,78365.64,0.0,-0.99999,0.0,0.00129]
[1776905286177,67.23,78355.58,0.0,-0.99999,0.0,0.00125]
[1776905287185,67.23,78353.59,0.0,-0.99999,0.0,0.00124]
[1776905291506,67.23,78344.01,0.0,-0.99999,0.0,0.00121]
[1776905293228,67.23,78339.84,0.0,-0.99999,0.0,0.0012]
[1776905298262,67.23,78344.76,0.0,-0.99999,0.0,0.00121]
[1776905303298,67.23,78345.3,0.0,-0.99999,0.0,0.00122]
[1776905308333,67.23,78339.67,0.0,-0.99999,0.0,0.0012]
[1776905311648,67.23,78331.65,0.0,-0.99999,0.0,0.00114]
[1776905317397,67.23,78325.58,0.0,-0.99999,0.0,0.00112]
[1776905322435,67.23,78310.28,0.0,-0.99999,0.0,0.00108]
[1776905323439,67.23,78310.38,0.0,-0.99999,0.0,0.00108]
[1776905327468,67.23,78304.98,0.0,-0.99999,0.0,0.00106]
[1776905329482,67.23,78290.81,0.0,-0.99999,0.0,0.00102]
[1776905331797,67.23,78275.72,0.0,-0.99999,0.0,0.00098]
[1776905332502,67.23,78275.98,0.0,-0.99999,0.0,0.00098]
[1776905337543,67.23,78282.29,0.0,-0.99999,0.0,0.00099]
[1776905340559,67.23,78294.06,0.0,-0.99999,0.0,0.00103]
[1776905343579,67.23,78286.84,0.0,-0.99999,0.0,0.00101]
[1776905344587,67.23,78280.47,0.0,-0.99999,0.0,0.00099]
[1776905349623,67.23,78276.92,0.0,-0.99999,0.0,0.00098]
[1776905354658,67.23,78277.06,0.0,-0.99999,0.0,0.00098]
[1776905356671,67.23,78282.64,0.0,-0.99999,0.0,0.001]
[1776905362009,67.23,78282.7,0.0,-0.99999,0.0,0.001]
[1776905364727,67.23,78290.69,0.0,-0.99999,0.0,0.00102]
[1776905365735,67.23,78300.52,0.0,-0.99999,0.0,0.00105]
[1776905369763,67.23,78306.79,0.0,-0.99999,0.0,0.00107]
[1776905371776,67.23,78311.12,0.0,-0.99999,0.0,0.00106]
[1776905376811,67.23,78315.7,0.0,-0.99999,0.0,0.00107]
[1776905381846,67.23,78329.9,0.0,-0.99999,0.0,0.00111]
[1776905382853,67.23,78332.51,0.0,-0.99999,0.0,0.00112]
[1776905384869,67.23,78336.84,0.0,-0.99999,0.0,0.00114]
[1776905389905,67.23,78341.23,0.0,-0.99999,0.0,0.00115]
[1776905391919,67.23,78344.07,0.0,-0.99999,0.0,0.00116]
[1776905396985,67.23,78349.4,0.0,-0.99999,0.0,0.00118]
[1776905397965,67.23,78355.67,0.0,-0.99999,0.0,0.0012]
[1776905398971,67.23,78357.94,0.0,-0.99999,0.0,0.00121]
[1776905401994,67.23,78364.49,0.0,-0.99999,0.0,0.00123]
[1776905404010,67.23,78349.67,0.0,-0.99999,0.0,0.00118]
[1776905405017,67.23,78343.89,0.0,-0.99999,0.0,0.00116]
[1776905406023,67.23,78345.51,0.0,-0.99999,0.0,0.00116]
[1776905411058,67.23,78346.35,0.0,-0.99999,0.0,0.00117]
[1776905416093,67.23,78344.04,0.0,-0.99999,0.0,0.00116]
[1776905421131,67.23,78346.51,0.0,-0.99999,0.0,0.00117]
[1776905426167,67.23,78347.54,0.0,-0.99999,0.0,0.00117]
[1776905428181,67.23,78341.66,0.0,-0.99999,0.0,0.00115]
[1776905431202,67.23,78336.07,0.0,-0.99999,0.0,0.00111]
[1776905432503,67.23,78327.06,0.0,-0.99999,0.0,0.00108]
[1776905435230,67.23,78316.57,0.0,-0.99999,0.0,0.00105]
[1776905436239,67.23,78316.95,0.0,-0.99999,0.0,0.00105]
[1776905440265,67.23,78322.32,0.0,-0.99999,0.0,0.00107]
[1776905445302,67.23,78321.12,0.0,-0.99999,0.0,0.00106]
[1776905450335,67.23,78322.24,0.0,-0.99999,0.0,0.00107]
[1776905455371,67.23,78320.35,0.0,-0.99999,0.0,0.00106]
[1776905457390,67.23,78329.16,0.0,-0.99999,0.0,0.00109]
[1776905462716,67.23,78323.44,0.0,-0.99999,0.0,0.00107]
[1776905464439,67.23,78318.92,0.0,-0.99999,0.0,0.00106]
[1776905468469,67.23,78326.82,0.0,-0.99999,0.0,0.00108]
[1776905470482,67.23,78318.44,0.0,-0.99999,0.0,0.00105]
[1776905472787,67.23,78331.22,0.0,-0.99999,0.0,0.00109]
[1776905473506,67.23,78331.22,0.0,-0.99999,0.0,0.00109]
[1776905476524,67.23,78339.15,0.0,-0.99999,0.0,0.00112]
[1776905481632,67.23,78333.89,0.0,-0.99999,0.0,0.0011]
[1776905484660,67.23,78328.21,0.0,-0.99999,0.0,0.00108]
[1776905485663,67.23,78338.82,0.0,-0.99999,0.0,0.00112]
[1776905488684,67.23,78330.22,0.0,-0.99999,0.0,0.00109]
[1776905490706,67.23,78333.74,0.0,-0.99999,0.0,0.0011]
[1776905491716,67.23,78345.87,0.0,-0.99999,0.0,0.00111]
[1776905492927,67.23,78350.91,0.0,-0.99999,0.0,0.00113]
[1776905498764,67.23,78349.15,0.0,-0.99999,0.0,0.00112]
[1776905500776,67.23,78343.78,0.0,-0.99999,0.0,0.00111]
[1776905502996,67.23,78339.55,0.0,-0.99999,0.0,0.00109]
[1776905505818,67.23,78360.03,0.0,-0.99999,0.0,0.00116]
[1776905506826,67.23,78389.02,0.0,-0.99999,0.0,0.00126]
[1776905511859,67.23,78387.98,0.0,-0.99999,0.0,0.00126]
[1776905516894,67.23,78386.17,0.0,-0.99999,0.0,0.00125]
[1776905521929,67.23,78390.7,0.0,-0.99999,0.0,0.00126]
[1776905523971,67.23,78396.35,0.0,-0.99999,0.0,0.00129]
[1776905525962,67.23,78411.82,0.0,-0.99999,0.0,0.00134]
[1776905526975,67.23,78407.9,0.0,-0.99999,0.0,0.00133]
[1776905527977,67.23,78426.23,0.0,-0.99999,0.0,0.0014]
[1776905528986,67.23,78445.66,0.0,-0.99998,0.0,0.00148]
[1776905529992,67.23,78443.76,0.0,-0.99999,0.0,0.00147]
[1776905532015,67.23,78428.64,0.0,-0.99999,0.0,0.00141]
[1776905533213,67.23,78431.09,0.0,-0.99999,0.0,0.00142]
[1776905539063,67.23,78435.0,0.0,-0.99999,0.0,0.00143]
[1776905540073,67.23,78448.75,0.0,-0.99998,0.0,0.00149]
[1776905541073,67.23,78454.7,0.0,-0.99998,0.0,0.00151]
[1776905542079,67.23,78451.67,0.0,-0.99998,0.0,0.0015]
[1776905545100,67.23,78450.13,0.0,-0.99998,0.0,0.00149]
[1776905550135,67.23,78455.98,0.0,-0.99998,0.0,0.00152]
[1776905554163,67.23,78449.26,0.0,-0.99999,0.0,0.00146]
[1776905556178,67.23,78436.92,0.0,-0.99999,0.0,0.00141]
[1776905557185,67.23,78437.37,0.0,-0.99999,0.0,0.00141]
[1776905561214,67.23,78433.76,0.0,-0.99999,0.0,0.0014]
[1776905566248,67.23,78433.67,0.0,-0.99999,0.0,0.0014]
[1776905571283,67.23,78434.29,0.0,-0.99999,0.0,0.0014]
[1776905576321,67.23,78431.77,0.0,-0.99999,0.0,0.00139]
[1776905577328,67.23,78424.15,0.0,-0.99999,0.0,0.00136]
[1776905578335,67.23,78423.89,0.0,-0.99999,0.0,0.00136]
[1776905582363,67.23,78435.09,0.0,-0.99999,0.0,0.0014]
[1776905583564,67.23,78437.59,0.0,-0.99999,0.0,0.00141]
[1776905585401,67.23,78429.86,0.0,-0.99999,0.0,0.00138]
[1776905586392,67.23,78430.49,0.0,-0.99999,0.0,0.00138]
[1776905587399,67.23,78437.91,0.0,-0.99999,0.0,0.00141]
[1776905588407,67.23,78436.63,0.0,-0.99999,0.0,0.00141]
[1776905590419,67.23,78442.74,0.0,-0.99999,0.0,0.00143]
[1776905595456,67.23,78441.23,0.0,-0.99999,0.0,0.00143]
[1776905600489,67.23,78442.7,0.0,-0.99999,0.0,0.00143]
[1776905605525,67.23,78439.64,0.0,-0.99999,0.0,0.00142]
[1776905610561,67.23,78435.83,0.0,-0.99999,0.0,0.0014]
[1776905613779,67.23,78428.93,0.0,-0.99999,0.0,0.00135]
[1776905617610,67.23,78423.98,0.0,-0.99999,0.0,0.00133]
[1776905622644,67.23,78432.92,0.0,-0.99999,0.0,0.00136]
[1776905627680,67.23,78427.27,0.0,-0.99999,0.0,0.00134]
[1776905630700,67.23,78421.85,0.0,-0.99999,0.0,0.00132]
[1776905635737,67.23,78424.31,0.0,-0.99999,0.0,0.00133]
[1776905640772,67.23,78419.61,0.0,-0.99999,0.0,0.00131]
[1776905641781,67.23,78409.88,0.0,-0.99999,0.0,0.00128]
[1776905643991,67.23,78408.99,0.0,-0.99999,0.0,0.00127]
[1776905645805,67.23,78412.51,0.0,-0.99999,0.0,0.00129]
[1776905650841,67.23,78411.74,0.0,-0.99999,0.0,0.00128]
[1776905652855,67.23,78419.43,0.0,-0.99999,0.0,0.00131]
[1776905655880,67.23,78408.55,0.0,-0.99999,0.0,0.00127]
[1776905660917,67.23,78408.16,0.0,-0.99999,0.0,0.00127]
[1776905665953,67.23,78409.8,0.0,-0.99999,0.0,0.00128]
[1776905670986,67.23,78408.87,0.0,-0.99999,0.0,0.00127]
[1776905674201,67.23,78412.11,0.0,-0.99999,0.0,0.00126]
[1776905680053,67.23,78410.17,0.0,-0.99999,0.0,0.00125]
[1776905681060,67.23,78395.53,0.0,-0.99999,0.0,0.0012]
[1776905686096,67.23,78385.69,0.0,-0.99999,0.0,0.00117]
[1776905687102,67.23,78372.87,0.0,-0.99999,0.0,0.00113]
[1776905692137,67.23,78367.72,0.0,-0.99999,0.0,0.00111]
[1776905697172,67.23,78364.73,0.0,-0.99999,0.0,0.0011]
[1776905702207,67.23,78362.31,0.0,-0.99999,0.0,0.00109]
[1776905707242,67.23,78361.9,0.0,-0.99999,0.0,0.00109]
[1776905709259,67.23,78371.16,0.0,-0.99999,0.0,0.00112]
[1776905711276,67.23,78372.36,0.0,-0.99999,0.0,0.00112]
[1776905715301,67.23,78365.88,0.0,-0.99999,0.0,0.0011]
[1776905717317,67.23,78361.29,0.0,-0.99999,0.0,0.00109]
[1776905722349,67.23,78356.26,0.0,-0.99999,0.0,0.00107]
[1776905727385,67.23,78354.97,0.0,-0.99999,0.0,0.00107]
[1776905730406,67.23,78365.18,0.0,-0.99999,0.0,0.0011]
[1776905731413,67.23,78379.23,0.0,-0.99999,0.0,0.00112]
[1776905732423,67.23,78384.66,0.0,-0.99999,0.0,0.00114]
[1776905733428,67.23,78382.05,0.0,-0.99999,0.0,0.00113]
[1776905737455,67.23,78388.42,0.0,-0.99999,0.0,0.00115]
[1776905739469,67.23,78395.12,0.0,-0.99999,0.0,0.00117]
[1776905740477,67.23,78395.25,0.0,-0.99999,0.0,0.00117]
[1776905744695,67.23,78399.9,0.0,-0.99999,0.0,0.00119]
[1776905748533,67.23,78394.62,0.0,-0.99999,0.0,0.00117]
[1776905753567,67.23,78391.19,0.0,-0.99999,0.0,0.00116]
[1776905758602,67.23,78381.83,0.0,-0.99999,0.0,0.00113]
[1776905761624,67.23,78375.58,0.0,-0.99999,0.0,0.00111]
[1776905763637,67.23,78367.12,0.0,-0.99999,0.0,0.00108]
[1776905768671,67.23,78369.68,0.0,-0.99999,0.0,0.00109]
[1776905773707,67.23,78369.78,0.0,-0.99999,0.0,0.00109]
[1776905774906,67.23,78375.77,0.0,-0.99999,0.0,0.00111]
[1776905779751,67.23,78378.08,0.0,-0.99999,0.0,0.00112]
[1776905784977,67.23,78378.05,0.0,-0.99999,0.0,0.00112]
[1776905790829,67.23,78379.53,0.0,-0.99999,0.0,0.00112]
[1776905793851,67.23,78384.91,0.0,-0.99999,0.0,0.00111]
[1776905798885,67.23,78388.12,0.0,-0.99999,0.0,0.00112]
[1776905801907,67.23,78392.33,0.0,-0.99999,0.0,0.00114]
[1776905806941,67.23,78395.25,0.0,-0.99999,0.0,0.00115]
[1776905812000,67.23,78399.77,0.0,-0.99999,0.0,0.00116]
[1776905813008,67.23,78423.07,0.0,-0.99999,0.0,0.00124]
[1776905818048,67.23,78412.27,0.0,-0.99999,0.0,0.0012]
[1776905823080,67.23,78413.52,0.0,-0.99999,0.0,0.00121]
[1776905827107,67.23,78421.92,0.0,-0.99999,0.0,0.00124]
[1776905830129,67.23,78415.57,0.0,-0.99999,0.0,0.00121]
[1776905833151,67.23,78411.45,0.0,-0.99999,0.0,0.0012]
[1776905838185,67.23,78408.2,0.0,-0.99999,0.0,0.00119]
[1776905843219,67.23,78406.38,0.0,-0.99999,0.0,0.00118]
[1776905848254,67.23,78407.63,0.0,-0.99999,0.0,0.00119]
[1776905853292,67.23,78407.97,0.0,-0.99999,0.0,0.00116]
[1776905858330,67.23,78406.58,0.0,-0.99999,0.0,0.00116]
[1776905863363,67.23,78404.09,0.0,-0.99999,0.0,0.00115]
[1776905865552,67.23,78394.07,0.0,-0.99999,0.0,0.00112]
[1776905867392,67.23,78394.07,0.0,-0.99999,0.0,0.00112]
[1776905871419,67.23,78400.01,0.0,-0.99999,0.0,0.00114]
[1776905873433,67.23,78403.17,0.0,-0.99999,0.0,0.00115]
[1776905874440,67.23,78409.22,0.0,-0.99999,0.0,0.00117]
[1776905875446,67.23,78409.43,0.0,-0.99999,0.0,0.00117]
[1776905880482,67.23,78406.42,0.0,-0.99999,0.0,0.00116]
[1776905885517,67.23,78403.87,0.0,-0.99999,0.0,0.00115]
[1776905887531,67.23,78397.81,0.0,-0.99999,0.0,0.00113]
[1776905888539,67.23,78399.3,0.0,-0.99999,0.0,0.00113]
[1776905891559,67.23,78406.19,0.0,-0.99999,0.0,0.00116]
[1776905894580,67.23,78411.17,0.0,-0.99999,0.0,0.00117]
[1776905898608,67.23,78405.71,0.0,-0.99999,0.0,0.00115]
[1776905904650,67.23,78407.55,0.0,-0.99999,0.0,0.00116]
[1776905909685,67.23,78410.94,0.0,-0.99999,0.0,0.00117]
[1776905914720,67.23,78409.4,0.0,-0.99999,0.0,0.00114]
[1776905919755,67.23,78407.15,0.0,-0.99999,0.0,0.00113]
[1776905921770,67.23,78397.39,0.0,-0.99999,0.0,0.0011]
[1776905922779,67.23,78393.58,0.0,-0.99999,0.0,0.00109]
[1776905924792,67.23,78403.83,0.0,-0.99999,0.0,0.00112]
[1776905929825,67.23,78405.78,0.0,-0.99999,0.0,0.00113]
[1776905934861,67.23,78404.12,0.0,-0.99999,0.0,0.00112]
[1776905939896,67.23,78394.95,0.0,-0.99999,0.0,0.0011]
[1776905944931,67.23,78394.69,0.0,-0.99999,0.0,0.00109]
[1776905949966,67.23,78395.93,0.0,-0.99999,0.0,0.0011]
[1776905952987,67.23,78402.14,0.0,-0.99999,0.0,0.00112]
[1776905958022,67.23,78407.48,0.0,-0.99999,0.0,0.00113]
[1776905962050,67.23,78412.83,0.0,-0.99999,0.0,0.00115]
[1776905967084,67.23,78411.64,0.0,-0.99999,0.0,0.00115]
[1776905970118,67.23,78416.69,0.0,-0.99999,0.0,0.00117]
[1776905975141,67.23,78411.22,0.0,-0.99999,0.0,0.00112]
[1776905980176,67.23,78407.57,0.0,-0.99999,0.0,0.00111]
[1776905985211,67.23,78412.72,0.0,-0.99999,0.0,0.00113]
[1776905990246,67.23,78412.0,0.0,-0.99999,0.0,0.00112]
[1776905994273,67.23,78417.28,0.0,-0.99999,0.0,0.00114]
[1776905996463,67.23,78424.37,0.0,-0.99999,0.0,0.00116]
[1776905999309,67.23,78429.29,0.0,-0.99999,0.0,0.00118]
[1776906000323,67.23,78435.37,0.0,-0.99999,0.0,0.0012]
[1776906001329,67.23,78440.8,0.0,-0.99999,0.0,0.00122]
[1776906002336,67.23,78433.69,0.0,-0.99999,0.0,0.0012]
[1776906003347,67.23,78426.43,0.0,-0.99999,0.0,0.00117]
[1776906005359,67.23,78420.09,0.0,-0.99999,0.0,0.00115]
[1776906006537,67.23,78398.26,0.0,-0.99999,0.0,0.00108]
[1776906007371,67.23,78398.26,0.0,-0.99999,0.0,0.00108]
[1776906012407,67.23,78397.33,0.0,-0.99999,0.0,0.00108]
[1776906014421,67.23,78409.66,0.0,-0.99999,0.0,0.00112]
[1776906019457,67.23,78406.94,0.0,-0.99999,0.0,0.00111]
[1776906023484,67.23,78405.97,0.0,-0.99999,0.0,0.0011]
[1776906026679,67.23,78407.14,0.0,-0.99999,0.0,0.00111]
[1776906028526,67.23,78400.43,0.0,-0.99999,0.0,0.00109]
[1776906029533,67.23,78399.46,0.0,-0.99999,0.0,0.00108]
[1776906034574,67.23,78401.4,0.0,-0.99999,0.0,0.00107]
[1776906036752,67.23,78393.91,0.0,-0.99999,0.0,0.00104]
[1776906042627,67.23,78397.82,0.0,-0.99999,0.0,0.00106]
[1776906046824,67.23,78391.93,0.0,-0.99999,0.0,0.00104]
[1776906048668,67.23,78391.03,0.0,-0.99999,0.0,0.00103]
[1776906049676,67.23,78398.22,0.0,-0.99999,0.0,0.00106]
[1776906050682,67.23,78399.46,0.0,-0.99999,0.0,0.00106]
[1776906053703,67.23,78409.06,0.0,-0.99999,0.0,0.00109]
[1776906054711,67.23,78408.67,0.0,-0.99999,0.0,0.00109]
[1776906058741,67.23,78400.48,0.0,-0.99999,0.0,0.00106]
[1776906062768,67.23,78400.19,0.0,-0.99999,0.0,0.00106]
[1776906063774,67.23,78390.03,0.0,-0.99999,0.0,0.00103]
[1776906064781,67.23,78388.5,0.0,-0.99999,0.0,0.00103]
[1776906069818,67.23,78387.75,0.0,-0.99999,0.0,0.00102]
[1776906071829,67.23,78378.48,0.0,-0.99999,0.0,0.001]
[1776906072837,67.23,78369.29,0.0,-0.99999,0.0,0.00097]
[1776906073844,67.23,78366.08,0.0,-0.99999,0.0,0.00096]
[1776906078880,67.23,78368.91,0.0,-0.99999,0.0,0.00097]
[1776906083915,67.23,78367.63,0.0,-0.99999,0.0,0.00097]
[1776906088949,67.23,78371.95,0.0,-0.99999,0.0,0.00098]
[1776906089957,67.23,78377.14,0.0,-0.99999,0.0,0.00099]
[1776906090964,67.23,78377.14,0.0,-0.99999,0.0,0.00099]
[1776906095998,67.23,78375.26,0.0,-0.99999,0.0,0.00097]
[1776906100025,67.23,78383.34,0.0,-0.99999,0.0,0.00099]
[1776906106071,67.23,78384.85,0.0,-0.99999,0.0,0.00099]
[1776906111108,67.23,78386.64,0.0,-0.99999,0.0,0.001]
[1776906116138,67.23,78381.93,0.0,-0.99999,0.0,0.00099]
[1776906121173,67.23,78382.62,0.0,-0.99999,0.0,0.00099]
[1776906124194,67.23,78377.56,0.0,-0.99999,0.0,0.00097]
[1776906129229,67.23,78373.56,0.0,-0.99999,0.0,0.00096]
[1776906130236,67.23,78379.28,0.0,-0.99999,0.0,0.00098]
[1776906135271,67.23,78380.99,0.0,-0.99999,0.0,0.00098]
[1776906136277,67.23,78370.05,0.0,-0.99999,0.0,0.00095]
[1776906137456,67.23,78363.46,0.0,-0.99999,0.0,0.00093]
[1776906141314,67.23,78353.03,0.0,-0.99999,0.0,0.00091]
[1776906145341,67.23,78358.65,0.0,-0.99999,0.0,0.00092]
[1776906150376,67.23,78360.48,0.0,-0.99999,0.0,0.00093]
[1776906154405,67.23,78353.75,0.0,-0.99999,0.0,0.00089]
[1776906157600,67.23,78348.7,0.0,-0.99999,0.0,0.00087]
[1776906163468,67.23,78339.85,0.0,-0.99999,0.0,0.00085]
[1776906168504,67.23,78338.42,0.0,-0.99999,0.0,0.00085]
[1776906173541,67.23,78336.49,0.0,-0.99999,0.0,0.00084]
[1776906174547,67.23,78345.18,0.0,-0.99999,0.0,0.00087]
[1776906176564,67.23,78357.67,0.0,-0.99999,0.0,0.0009]
[1776906180590,67.23,78366.79,0.0,-0.99999,0.0,0.00092]
[1776906185627,67.23,78370.76,0.0,-0.99999,0.0,0.00093]
[1776906190661,67.23,78374.75,0.0,-0.99999,0.0,0.00094]
[1776906195696,67.23,78387.3,0.0,-0.99999,0.0,0.00098]
[1776906196704,67.23,78388.85,0.0,-0.99999,0.0,0.00098]
[1776906200731,67.23,78375.32,0.0,-0.99999,0.0,0.00094]
[1776906201738,67.23,78370.58,0.0,-0.99999,0.0,0.00093]
[1776906202745,67.23,78369.45,0.0,-0.99999,0.0,0.00093]
[1776906207950,67.23,78351.35,0.0,-0.99999,0.0,0.00088]
[1776906209795,67.23,78349.84,0.0,-0.99999,0.0,0.00088]
[1776906213824,67.23,78322.7,0.0,-0.99999,0.0,0.00079]
[1776906214831,67.23,78324.21,0.0,-0.99999,0.0,0.00079]
[1776906215836,67.23,78318.71,0.0,-0.99999,0.0,0.00078]
[1776906216846,67.23,78316.3,0.0,-0.99999,0.0,0.00078]
[1776906218858,67.23,78314.83,0.0,-0.99999,0.0,0.00077]
[1776906223893,67.23,78314.22,0.0,-0.99999,0.0,0.00077]
[1776906228927,67.23,78311.53,0.0,-0.99999,0.0,0.00077]
[1776906233965,67.23,78310.97,0.0,-0.99999,0.0,0.00076]
[1776906238998,67.23,78316.53,0.0,-0.99999,0.0,0.00078]
[1776906240018,67.23,78315.82,0.0,-0.99999,0.0,0.00078]
[1776906242019,67.23,78325.69,0.0,-0.99999,0.0,0.0008]
[1776906243026,67.23,78322.83,0.0,-0.99999,0.0,0.00079]
[1776906244034,67.23,78315.68,0.0,-0.99999,0.0,0.00078]
[1776906245040,67.23,78322.45,0.0,-0.99999,0.0,0.00079]
[1776906246047,67.23,78326.07,0.0,-0.99999,0.0,0.0008]
[1776906249069,67.23,78319.27,0.0,-0.99999,0.0,0.00078]
[1776906250085,67.23,78317.89,0.0,-0.99999,0.0,0.00078]
[1776906255114,67.23,78320.93,0.0,-0.99999,0.0,0.00079]
[1776906260149,67.23,78320.18,0.0,-0.99999,0.0,0.00079]
[1776906265187,67.23,78333.95,0.0,-0.99999,0.0,0.00082]
[1776906266192,67.23,78335.95,0.0,-0.99999,0.0,0.00082]
[1776906269212,67.23,78338.85,0.0,-0.99999,0.0,0.00083]
[1776906274247,67.23,78337.99,0.0,-0.99999,0.0,0.00081]
[1776906277268,67.23,78330.78,0.0,-0.99999,0.0,0.00079]
[1776906278488,67.23,78326.41,0.0,-0.99999,0.0,0.00078]
[1776906283314,67.23,78334.59,0.0,-0.99999,0.0,0.0008]
[1776906284320,67.23,78334.76,0.0,-0.99999,0.0,0.0008]
[1776906289357,67.23,78333.47,0.0,-0.99999,0.0,0.0008]
[1776906291369,67.23,78325.0,0.0,-0.99999,0.0,0.00078]
[1776906292377,67.23,78323.77,0.0,-0.99999,0.0,0.00078]
[1776906294390,67.23,78318.76,0.0,-0.99999,0.0,0.00076]
[1776906299425,67.23,78318.48,0.0,-0.99999,0.0,0.00076]
[1776906304460,67.23,78318.61,0.0,-0.99999,0.0,0.00076]
[1776906309495,67.23,78318.68,0.0,-0.99999,0.0,0.00076]
[1776906314530,67.23,78322.28,0.0,-0.99999,0.0,0.00077]
[1776906316544,67.23,78328.17,0.0,-0.99999,0.0,0.00079]
[1776906318768,67.23,78333.94,0.0,-0.99999,0.0,0.0008]
[1776906320574,67.23,78346.91,0.0,-0.99999,0.0,0.00083]
[1776906325608,67.23,78346.98,0.0,-0.99999,0.0,0.00083]
[1776906330644,67.23,78346.67,0.0,-0.99999,0.0,0.00083]
[1776906332658,67.23,78355.54,0.0,-0.99999,0.0,0.00083]
[1776906337692,67.23,78356.52,0.0,-0.99999,0.0,0.00083]
[1776906342731,67.23,78347.92,0.0,-0.99999,0.0,0.00081]
[1776906347767,67.23,78347.62,0.0,-0.99999,0.0,0.00081]
[1776906348979,67.23,78338.32,0.0,-0.99999,0.0,0.00079]
[1776906354816,67.23,78337.98,0.0,-0.99999,0.0,0.00079]
[1776906359049,67.23,78334.5,0.0,-0.99999,0.0,0.00078]
[1776906364893,67.23,78337.68,0.0,-0.99999,0.0,0.00079]
[1776906369930,67.23,78336.52,0.0,-0.99999,0.0,0.00079]
[1776906374962,67.23,78344.86,0.0,-0.99999,0.0,0.00081]
[1776906375970,67.23,78348.1,0.0,-0.99999,0.0,0.00081]
[1776906381008,67.23,78348.95,0.0,-0.99999,0.0,0.00082]
[1776906383019,67.23,78356.86,0.0,-0.99999,0.0,0.00083]
[1776906384026,67.23,78358.59,0.0,-0.99999,0.0,0.00084]
[1776906387048,67.23,78348.19,0.0,-0.99999,0.0,0.00081]
[1776906388054,67.23,78344.09,0.0,-0.99999,0.0,0.0008]
[1776906391074,67.23,78342.61,0.0,-0.99999,0.0,0.00078]
[1776906396112,67.23,78346.94,0.0,-0.99999,0.0,0.00079]
[1776906397119,67.23,78359.54,0.0,-0.99999,0.0,0.00082]
[1776906398125,67.23,78363.27,0.0,-0.99999,0.0,0.00083]
[1776906399329,67.23,78373.01,0.0,-0.99999,0.0,0.00085]
[1776906400140,67.23,78373.01,0.0,-0.99999,0.0,0.00085]
[1776906405178,67.23,78374.46,0.0,-0.99999,0.0,0.00086]
[1776906407189,67.23,78391.75,0.0,-0.99999,0.0,0.0009]
[1776906408197,67.23,78394.56,0.0,-0.99999,0.0,0.00091]
[1776906411228,67.23,78387.07,0.0,-0.99999,0.0,0.00089]
[1776906416258,67.23,78388.58,0.0,-0.99999,0.0,0.00089]
[1776906421295,67.23,78389.62,0.0,-0.99999,0.0,0.0009]
[1776906422299,67.23,78401.63,0.0,-0.99999,0.0,0.00093]
[1776906423306,67.23,78409.52,0.0,-0.99999,0.0,0.00095]
[1776906424313,67.23,78412.35,0.0,-0.99999,0.0,0.00096]
[1776906425322,67.23,78426.43,0.0,-0.99999,0.0,0.001]
[1776906426327,67.23,78428.57,0.0,-0.99999,0.0,0.001]
[1776906430358,67.23,78422.77,0.0,-0.99999,0.0,0.00099]
[1776906431365,67.23,78425.64,0.0,-0.99999,0.0,0.001]
[1776906432371,67.23,78432.16,0.0,-0.99999,0.0,0.00101]
[1776906433378,67.23,78433.93,0.0,-0.99999,0.0,0.00102]
[1776906437406,67.23,78441.57,0.0,-0.99999,0.0,0.00104]
[1776906439617,67.23,78445.58,0.0,-0.99999,0.0,0.00105]
[1776906441437,67.23,78460.58,0.0,-0.99999,0.0,0.0011]
[1776906442443,67.23,78441.69,0.0,-0.99999,0.0,0.00104]
[1776906443450,67.23,78424.64,0.0,-0.99999,0.0,0.00099]
[1776906444456,67.23,78423.8,0.0,-0.99999,0.0,0.00099]
[1776906446472,67.23,78416.76,0.0,-0.99999,0.0,0.00097]
[1776906447478,67.23,78412.52,0.0,-0.99999,0.0,0.00096]
[1776906449688,67.23,78410.74,0.0,-0.99999,0.0,0.00095]
[1776906455545,67.23,78409.15,0.0,-0.99999,0.0,0.00093]
[1776906459758,67.23,78392.27,0.0,-0.99999,0.0,0.00088]
[1776906460569,67.23,78392.27,0.0,-0.99999,0.0,0.00088]
[1776906465604,67.23,78390.88,0.0,-0.99999,0.0,0.00088]
[1776906468626,67.23,78377.95,0.0,-0.99999,0.0,0.00085]
[1776906469835,67.23,78374.16,0.0,-0.99999,0.0,0.00084]
[1776906470642,67.23,78374.16,0.0,-0.99999,0.0,0.00084]
[1776906472658,67.23,78383.36,0.0,-0.99999,0.0,0.00086]
[1776906474672,67.23,78377.51,0.0,-0.99999,0.0,0.00085]
[1776906476685,67.23,78371.83,0.0,-0.99999,0.0,0.00083]
[1776906478701,67.23,78370.35,0.0,-0.99999,0.0,0.00083]
[1776906483738,67.23,78363.34,0.0,-0.99999,0.0,0.00081]
[1776906484744,67.23,78357.04,0.0,-0.99999,0.0,0.0008]
[1776906485751,67.23,78357.66,0.0,-0.99999,0.0,0.0008]
[1776906490788,67.23,78355.45,0.0,-0.99999,0.0,0.00079]
[1776906495821,67.23,78354.99,0.0,-0.99999,0.0,0.00079]
[1776906498843,67.23,78349.81,0.0,-0.99999,0.0,0.00078]
[1776906503878,67.23,78350.25,0.0,-0.99999,0.0,0.00078]
[1776906508912,67.23,78347.33,0.0,-0.99999,0.0,0.00077]
[1776906513947,67.23,78348.67,0.0,-0.99999,0.0,0.00076]
[1776906518982,67.23,78348.62,0.0,-0.99999,0.0,0.00076]
[1776906523010,67.23,78335.68,0.0,-0.99999,0.0,0.00073]
[1776906524017,67.23,78327.4,0.0,-0.99999,0.0,0.00071]
[1776906525026,67.23,78348.18,0.0,-0.99999,0.0,0.00076]
[1776906526032,67.23,78347.11,0.0,-0.99999,0.0,0.00075]
[1776906531066,67.23,78346.25,0.0,-0.99999,0.0,0.00075]
[1776906536102,67.23,78345.26,0.0,-0.99999,0.0,0.00075]
[1776906541136,67.23,78342.0,0.0,-0.99999,0.0,0.00074]
[1776906543152,67.23,78356.42,0.0,-0.99999,0.0,0.00078]
[1776906544164,67.23,78363.62,0.0,-0.99999,0.0,0.00079]
[1776906545165,67.23,78355.71,0.0,-0.99999,0.0,0.00077]
[1776906546172,67.23,78357.79,0.0,-0.99999,0.0,0.00078]
[1776906551207,67.23,78357.16,0.0,-0.99999,0.0,0.00078]
[1776906553221,67.23,78349.9,0.0,-0.99999,0.0,0.00076]
[1776906554230,67.23,78341.9,0.0,-0.99999,0.0,0.00074]
[1776906555235,67.23,78340.45,0.0,-0.99999,0.0,0.00074]
[1776906560463,67.23,78338.5,0.0,-0.99999,0.0,0.00074]
[1776906564297,67.23,78339.29,0.0,-0.99999,0.0,0.00074]
[1776906565305,67.23,78341.27,0.0,-0.99999,0.0,0.00074]
[1776906570340,67.23,78339.81,0.0,-0.99999,0.0,0.00074]
[1776906575375,67.23,78337.89,0.0,-0.99999,0.0,0.00072]
[1776906577389,67.23,78331.97,0.0,-0.99999,0.0,0.0007]
[1776906578398,67.23,78332.02,0.0,-0.99999,0.0,0.0007]
[1776906583431,67.23,78332.21,0.0,-0.99999,0.0,0.0007]
[1776906588467,67.23,78334.86,0.0,-0.99999,0.0,0.00071]
[1776906592495,67.23,78338.78,0.0,-0.99999,0.0,0.00072]
[1776906597529,67.23,78339.96,0.0,-0.99999,0.0,0.00072]
[1776906602563,67.23,78339.39,0.0,-0.99999,0.0,0.00072]
[1776906607598,67.23,78337.9,0.0,-0.99999,0.0,0.00072]
[1776906610813,67.23,78331.82,0.0,-0.99999,0.0,0.0007]
[1776906612633,67.23,78329.82,0.0,-0.99999,0.0,0.0007]
[1776906617670,67.23,78330.73,0.0,-0.99999,0.0,0.0007]
[1776906620883,67.23,78338.75,0.0,-0.99999,0.0,0.00072]
[1776906623713,67.23,78341.74,0.0,-0.99999,0.0,0.00072]
[1776906625726,67.23,78346.09,0.0,-0.99999,0.0,0.00073]
[1776906630953,67.23,78336.94,0.0,-0.99999,0.0,0.00071]
[1776906632775,67.23,78335.58,0.0,-0.99999,0.0,0.00069]
[1776906633781,67.23,78328.32,0.0,-0.99999,0.0,0.00068]
[1776906634790,67.23,78331.51,0.0,-0.99999,0.0,0.00069]
[1776906636803,67.23,78334.81,0.0,-0.99999,0.0,0.00069]
[1776906641024,67.23,78346.85,0.0,-0.99999,0.0,0.00072]
[1776906642847,67.23,78351.12,0.0,-0.99999,0.0,0.00073]
[1776906643854,67.23,78350.62,0.0,-0.99999,0.0,0.00073]
[1776906648889,67.23,78348.47,0.0,-0.99999,0.0,0.00072]
[1776906651096,67.23,78340.36,0.0,-0.99999,0.0,0.0007]
[1776906652918,67.23,78343.54,0.0,-0.99999,0.0,0.00071]
[1776906656959,67.23,78338.48,0.0,-0.99999,0.0,0.0007]
[1776906657955,67.23,78331.29,0.0,-0.99999,0.0,0.00069]
[1776906658962,67.23,78318.75,0.0,-0.99999,0.0,0.00066]
[1776906659967,67.23,78313.98,0.0,-0.99999,0.0,0.00065]
[1776906661167,67.23,78321.01,0.0,-0.99999,0.0,0.00067]
[1776906663997,67.23,78311.59,0.0,-0.99999,0.0,0.00065]
[1776906665006,67.23,78309.99,0.0,-0.99999,0.0,0.00064]
[1776906670041,67.23,78307.72,0.0,-0.99999,0.0,0.00064]
[1776906671238,67.23,78293.88,0.0,-0.99999,0.0,0.00061]
[1776906672052,67.23,78293.88,0.0,-0.99999,0.0,0.00061]
[1776906676082,67.23,78288.77,0.0,-0.99999,0.0,0.0006]
[1776906679104,67.23,78278.49,0.0,-0.99999,0.0,0.00059]
[1776906680111,67.23,78285.16,0.0,-0.99999,0.0,0.0006]
[1776906681307,67.23,78285.72,0.0,-0.99999,0.0,0.0006]
[1776906687159,67.23,78283.77,0.0,-0.99999,0.0,0.0006]
[1776906689173,67.23,78276.78,0.0,-0.99999,0.0,0.00058]
[1776906690180,67.23,78274.56,0.0,-0.99999,0.0,0.00058]
[1776906691379,67.23,78252.56,0.0,-0.99999,0.0,0.00053]
[1776906692194,67.23,78252.56,0.0,-0.99999,0.0,0.00053]
[1776906693213,67.23,78244.68,0.0,-0.99999,0.0,0.00052]
[1776906694208,67.23,78246.22,0.0,-0.99999,0.0,0.00052]
[1776906699244,67.23,78242.6,0.0,-0.99999,0.0,0.00051]
[1776906703274,67.23,78241.16,0.0,-0.99999,0.0,0.00051]
[1776906704278,67.23,78246.29,0.0,-0.99999,0.0,0.00052]
[1776906705285,67.23,78247.1,0.0,-0.99999,0.0,0.00052]
[1776906709314,67.23,78242.01,0.0,-0.99999,0.0,0.00051]
[1776906710319,67.23,78242.63,0.0,-0.99999,0.0,0.00051]
[1776906715355,67.23,78248.19,0.0,-0.99999,0.0,0.00052]
[1776906720396,67.23,78251.49,0.0,-0.99999,0.0,0.00053]
[1776906721593,67.23,78272.73,0.0,-0.99999,0.0,0.00056]
[1776906723413,67.23,78270.07,0.0,-0.99999,0.0,0.00056]
[1776906725426,67.23,78266.04,0.0,-0.99999,0.0,0.00055]
[1776906727440,67.23,78271.37,0.0,-0.99999,0.0,0.00056]
[1776906729467,67.23,78274.72,0.0,-0.99999,0.0,0.00057]
[1776906731663,67.23,78286.81,0.0,-0.99999,0.0,0.00059]
[1776906732475,67.23,78286.81,0.0,-0.99999,0.0,0.00059]
[1776906737509,67.23,78282.86,0.0,-0.99999,0.0,0.00058]
[1776906740532,67.23,78277.71,0.0,-0.99999,0.0,0.00057]
[1776906741538,67.23,78267.56,0.0,-0.99999,0.0,0.00055]
[1776906742545,67.23,78265.68,0.0,-0.99999,0.0,0.00055]
[1776906745566,67.23,78271.3,0.0,-0.99999,0.0,0.00056]
[1776906750601,67.23,78274.5,0.0,-0.99999,0.0,0.00056]
[1776906755636,67.23,78266.84,0.0,-0.99999,0.0,0.00054]
[1776906757651,67.23,78265.83,0.0,-0.99999,0.0,0.00054]
[1776906762684,67.23,78266.58,0.0,-0.99999,0.0,0.00054]
[1776906767720,67.23,78267.99,0.0,-0.99999,0.0,0.00054]
[1776906772755,67.23,78263.68,0.0,-0.99999,0.0,0.00053]
[1776906777790,67.23,78264.02,0.0,-0.99999,0.0,0.00053]
[1776906782825,67.23,78259.41,0.0,-0.99999,0.0,0.00053]
[1776906783841,67.23,78252.83,0.0,-0.99999,0.0,0.00052]
[1776906784862,67.23,78251.37,0.0,-0.99999,0.0,0.00051]
[1776906787874,67.23,78259.64,0.0,-0.99999,0.0,0.00053]
[1776906790898,67.23,78269.32,0.0,-0.99999,0.0,0.00054]
[1776906794923,67.23,78273.72,0.0,-0.99999,0.0,0.00055]
[1776906799958,67.23,78271.15,0.0,-0.99999,0.0,0.00055]
[1776906804993,67.23,78270.68,0.0,-0.99999,0.0,0.00054]
[1776906808016,67.23,78263.88,0.0,-0.99999,0.0,0.00053]
[1776906813052,67.23,78262.26,0.0,-0.99999,0.0,0.00052]
[1776906815067,67.23,78255.28,0.0,-0.99999,0.0,0.00051]
[1776906820100,67.23,78251.52,0.0,-1.0,0.0,0.0005]
[1776906821111,67.23,78256.86,0.0,-0.99999,0.0,0.00051]
[1776906822317,67.23,78256.93,0.0,-0.99999,0.0,0.00051]
[1776906825135,67.23,78250.42,0.0,-1.0,0.0,0.0005]
[1776906830170,67.23,78247.81,0.0,-1.0,0.0,0.0005]
[1776906835205,67.23,78252.97,0.0,-0.99999,0.0,0.0005]
[1776906837219,67.23,78245.44,0.0,-1.0,0.0,0.00049]
[1776906842457,67.23,78245.59,0.0,-1.0,0.0,0.00049]
[1776906848297,67.23,78247.2,0.0,-1.0,0.0,0.00049]
[1776906853332,67.23,78246.57,0.0,-1.0,0.0,0.00049]
[1776906858368,67.23,78243.03,0.0,-1.0,0.0,0.00049]
[1776906860381,67.23,78248.46,0.0,-1.0,0.0,0.0005]
[1776906862597,67.23,78247.7,0.0,-1.0,0.0,0.0005]
[1776906868440,67.23,78245.27,0.0,-1.0,0.0,0.00049]
[1776906872671,67.23,78255.94,0.0,-1.0,0.0,0.00049]
[1776906874491,67.23,78263.14,0.0,-0.99999,0.0,0.00051]
[1776906875498,67.23,78262.96,0.0,-0.99999,0.0,0.00051]
[1776906880533,67.23,78254.46,0.0,-1.0,0.0,0.00049]
[1776906885567,67.23,78258.52,0.0,-1.0,0.0,0.0005]
[1776906890603,67.23,78254.12,0.0,-1.0,0.0,0.00049]
[1776906895638,67.23,78259.25,0.0,-1.0,0.0,0.0005]
[1776906900673,67.23,78263.85,0.0,-0.99999,0.0,0.00051]
[1776906904701,67.23,78257.03,0.0,-1.0,0.0,0.0005]
[1776906909736,67.23,78260.33,0.0,-1.0,0.0,0.0005]
[1776906914771,67.23,78263.98,0.0,-0.99999,0.0,0.00051]
[1776906915778,67.23,78269.18,0.0,-0.99999,0.0,0.00052]
[1776906920813,67.23,78270.3,0.0,-0.99999,0.0,0.00052]
[1776906924842,67.23,78265.32,0.0,-0.99999,0.0,0.00051]
[1776906926857,67.23,78257.31,0.0,-1.0,0.0,0.0005]
[1776906931891,67.23,78257.17,0.0,-1.0,0.0,0.00048]
[1776906936926,67.23,78254.89,0.0,-1.0,0.0,0.00048]
[1776906939947,67.23,78261.23,0.0,-1.0,0.0,0.00049]
[1776906940954,67.23,78265.76,0.0,-1.0,0.0,0.0005]
[1776906943161,67.23,78258.32,0.0,-1.0,0.0,0.00049]
[1776906945990,67.23,78256.65,0.0,-1.0,0.0,0.00048]
[1776906951024,67.23,78258.93,0.0,-1.0,0.0,0.00049]
[1776906956060,67.23,78257.06,0.0,-1.0,0.0,0.00048]
[1776906961095,67.23,78257.64,0.0,-1.0,0.0,0.00049]
[1776906965123,67.23,78252.39,0.0,-1.0,0.0,0.00048]
[1776906970164,67.23,78249.71,0.0,-1.0,0.0,0.00047]
[1776906976204,67.23,78249.5,0.0,-1.0,0.0,0.00047]
[1776906977215,67.23,78238.91,0.0,-1.0,0.0,0.00046]
[1776906978218,67.23,78231.35,0.0,-1.0,0.0,0.00045]
[1776906983442,67.23,78229.43,0.0,-1.0,0.0,0.00044]
[1776906985269,67.23,78211.02,0.0,-1.0,0.0,0.00042]
[1776906986275,67.23,78196.05,0.0,-1.0,0.0,0.0004]
[1776906987289,67.23,78185.26,0.0,-1.0,0.0,0.00039]
[1776906989296,67.23,78182.33,0.0,-1.0,0.0,0.00039]
[1776906991310,67.23,78187.54,0.0,-1.0,0.0,0.00038]
[1776906993518,67.23,78196.18,0.0,-1.0,0.0,0.00039]
[1776906999366,67.23,78198.69,0.0,-1.0,0.0,0.00039]
[1776907002386,67.23,78184.53,0.0,-1.0,0.0,0.00038]
[1776907003590,67.23,78190.16,0.0,-1.0,0.0,0.00038]
[1776907009444,67.23,78194.82,0.0,-1.0,0.0,0.00039]
[1776907014475,67.23,78198.55,0.0,-1.0,0.0,0.00039]
[1776907019510,67.23,78203.97,0.0,-1.0,0.0,0.0004]
[1776907021524,67.23,78214.84,0.0,-1.0,0.0,0.00041]
[1776907023729,67.23,78210.98,0.0,-1.0,0.0,0.00041]
[1776907026560,67.23,78215.91,0.0,-1.0,0.0,0.00042]
[1776907028574,67.23,78215.21,0.0,-1.0,0.0,0.00042]
[1776907029580,67.23,78209.51,0.0,-1.0,0.0,0.00041]
[1776907032602,67.23,78209.12,0.0,-1.0,0.0,0.00041]
[1776907037637,67.23,78206.59,0.0,-1.0,0.0,0.0004]
[1776907039650,67.23,78199.68,0.0,-1.0,0.0,0.0004]
[1776907041663,67.23,78196.8,0.0,-1.0,0.0,0.00039]
[1776907046699,67.23,78194.26,0.0,-1.0,0.0,0.00039]
[1776907051734,67.23,78194.81,0.0,-1.0,0.0,0.00038]
[1776907052741,67.23,78182.0,0.0,-1.0,0.0,0.00036]
[1776907053940,67.23,78178.62,0.0,-1.0,0.0,0.00036]
[1776907055762,67.23,78177.17,0.0,-1.0,0.0,0.00036]
[1776907060797,67.23,78179.48,0.0,-1.0,0.0,0.00036]
[1776907065833,67.23,78179.24,0.0,-1.0,0.0,0.00036]
[1776907070867,67.23,78181.4,0.0,-1.0,0.0,0.00036]
[1776907072881,67.23,78192.23,0.0,-1.0,0.0,0.00038]
[1776907077916,67.23,78196.12,0.0,-1.0,0.0,0.00038]
[1776907082951,67.23,78195.85,0.0,-1.0,0.0,0.00038]
[1776907087987,67.23,78191.48,0.0,-1.0,0.0,0.00038]
[1776907093023,67.23,78188.72,0.0,-1.0,0.0,0.00037]
[1776907095036,67.23,78186.63,0.0,-1.0,0.0,0.00037]
[1776907100072,67.23,78189.65,0.0,-1.0,0.0,0.00037]
[1776907105107,67.23,78192.77,0.0,-1.0,0.0,0.00038]
[1776907107121,67.23,78186.72,0.0,-1.0,0.0,0.00037]
[1776907108128,67.23,78184.64,0.0,-1.0,0.0,0.00037]
[1776907111149,67.23,78193.98,0.0,-1.0,0.0,0.00037]
[1776907116184,67.23,78194.94,0.0,-1.0,0.0,0.00037]
[1776907121219,67.23,78197.35,0.0,-1.0,0.0,0.00037]
[1776907124437,67.23,78191.93,0.0,-1.0,0.0,0.00037]
[1776907127263,67.23,78188.76,0.0,-1.0,0.0,0.00036]
[1776907132298,67.23,78185.89,0.0,-1.0,0.0,0.00036]
[1776907137333,67.23,78184.53,0.0,-1.0,0.0,0.00036]
[1776907142368,67.23,78186.54,0.0,-1.0,0.0,0.00036]
[1776907147406,67.23,78190.55,0.0,-1.0,0.0,0.00036]
[1776907152442,67.23,78193.6,0.0,-1.0,0.0,0.00037]
[1776907154659,67.23,78188.47,0.0,-1.0,0.0,0.00036]
[1776907160504,67.23,78189.57,0.0,-1.0,0.0,0.00036]
[1776907163524,67.23,78186.66,0.0,-1.0,0.0,0.00036]
[1776907168558,67.23,78183.77,0.0,-1.0,0.0,0.00036]
[1776907173596,67.23,78181.49,0.0,-1.0,0.0,0.00035]
[1776907178630,67.23,78186.74,0.0,-1.0,0.0,0.00035]
[1776907180645,67.23,78188.78,0.0,-1.0,0.0,0.00035]
[1776907185679,67.23,78188.25,0.0,-1.0,0.0,0.00035]
[1776907190716,67.23,78185.59,0.0,-1.0,0.0,0.00035]
[1776907193739,67.23,78179.7,0.0,-1.0,0.0,0.00034]
[1776907196756,67.23,78178.32,0.0,-1.0,0.0,0.00034]
[1776907201794,67.23,78176.12,0.0,-1.0,0.0,0.00034]
[1776907202801,67.23,78157.1,0.0,-1.0,0.0,0.00032]
[1776907203809,67.23,78142.82,0.0,-1.0,0.0,0.00031]
[1776907205027,67.23,78140.53,0.0,-1.0,0.0,0.0003]
[1776907209856,67.23,78144.0,0.0,-1.0,0.0,0.00031]
[1776907210857,67.23,78143.85,0.0,-1.0,0.0,0.00031]
[1776907213877,67.23,78137.88,0.0,-1.0,0.0,0.0003]
[1776907216899,67.23,78134.16,0.0,-1.0,0.0,0.0003]
[1776907220928,67.23,78140.4,0.0,-1.0,0.0,0.0003]
[1776907225166,67.23,78133.39,0.0,-1.0,0.0,0.0003]
[1776907227976,67.23,78129.8,0.0,-1.0,0.0,0.00029]
[1776907229990,67.23,78134.86,0.0,-1.0,0.0,0.0003]
[1776907230997,67.23,78136.35,0.0,-1.0,0.0,0.00029]
[1776907236032,67.23,78138.42,0.0,-1.0,0.0,0.00029]
[1776907241068,67.23,78138.51,0.0,-1.0,0.0,0.00029]
[1776907245097,67.23,78147.9,0.0,-1.0,0.0,0.0003]
[1776907246107,67.23,78153.26,0.0,-1.0,0.0,0.00031]
[1776907247111,67.23,78158.99,0.0,-1.0,0.0,0.00031]
[1776907248120,67.23,78163.97,0.0,-1.0,0.0,0.00032]
[1776907249129,67.23,78165.5,0.0,-1.0,0.0,0.00032]
[1776907250134,67.23,78173.37,0.0,-1.0,0.0,0.00033]
[1776907251156,67.23,78181.14,0.0,-1.0,0.0,0.00034]
[1776907252148,67.23,78184.46,0.0,-1.0,0.0,0.00034]
[1776907257184,67.23,78185.67,0.0,-1.0,0.0,0.00034]
[1776907259199,67.23,78180.0,0.0,-1.0,0.0,0.00033]
[1776907263230,67.23,78174.66,0.0,-1.0,0.0,0.00033]
[1776907268261,67.23,78173.0,0.0,-1.0,0.0,0.00033]
[1776907269272,67.23,78179.56,0.0,-1.0,0.0,0.00033]
[1776907270275,67.23,78183.73,0.0,-1.0,0.0,0.00034]
[1776907272289,67.23,78184.84,0.0,-1.0,0.0,0.00034]
[1776907277327,67.23,78186.72,0.0,-1.0,0.0,0.00034]
[1776907282359,67.23,78190.01,0.0,-1.0,0.0,0.00035]
[1776907287396,67.23,78191.6,0.0,-1.0,0.0,0.00035]
[1776907289408,67.23,78198.6,0.0,-1.0,0.0,0.00035]
[1776907294444,67.23,78199.65,0.0,-1.0,0.0,0.00035]
[1776907297463,67.23,78204.4,0.0,-1.0,0.0,0.00035]
[1776907299478,67.23,78209.88,0.0,-1.0,0.0,0.00036]
[1776907300485,67.23,78218.21,0.0,-1.0,0.0,0.00037]
[1776907301492,67.23,78220.37,0.0,-1.0,0.0,0.00037]
[1776907305731,67.23,78208.46,0.0,-1.0,0.0,0.00036]
[1776907306526,67.23,78208.46,0.0,-1.0,0.0,0.00036]
[1776907310556,67.23,78204.74,0.0,-1.0,0.0,0.00035]
[1776907315802,67.23,78206.44,0.0,-1.0,0.0,0.00035]
[1776907317607,67.23,78200.34,0.0,-1.0,0.0,0.00035]
[1776907318612,67.23,78199.18,0.0,-1.0,0.0,0.00035]
[1776907321633,67.23,78191.15,0.0,-1.0,0.0,0.00034]
[1776907322639,67.23,78184.67,0.0,-1.0,0.0,0.00033]
[1776907327674,67.23,78182.86,0.0,-1.0,0.0,0.00033]
[1776907328688,67.23,78173.69,0.0,-1.0,0.0,0.00032]
[1776907329694,67.23,78171.8,0.0,-1.0,0.0,0.00032]
[1776907331708,67.23,78162.39,0.0,-1.0,0.0,0.00031]
[1776907332715,67.23,78154.28,0.0,-1.0,0.0,0.0003]
[1776907337752,67.23,78148.64,0.0,-1.0,0.0,0.0003]
[1776907342790,67.23,78150.36,0.0,-1.0,0.0,0.0003]
[1776907346040,67.23,78142.29,0.0,-1.0,0.0,0.00029]
[1776907346851,67.23,78142.29,0.0,-1.0,0.0,0.00029]
[1776907351888,67.23,78145.85,0.0,-1.0,0.0,0.00028]
[1776907354907,67.23,78140.51,0.0,-1.0,0.0,0.00028]
[1776907357928,67.23,78129.09,0.0,-1.0,0.0,0.00027]
[1776907359942,67.23,78129.87,0.0,-1.0,0.0,0.00027]
[1776907364976,67.23,78130.11,0.0,-1.0,0.0,0.00027]
[1776907370012,67.23,78126.44,0.0,-1.0,0.0,0.00027]
[1776907376361,67.23,78125.01,0.0,-1.0,0.0,0.00027]
[1776907382097,67.23,78122.82,0.0,-1.0,0.0,0.00026]
[1776907387139,67.23,78126.12,0.0,-1.0,0.0,0.00027]
[1776907388140,67.23,78133.21,0.0,-1.0,0.0,0.00027]
[1776907389147,67.23,78130.87,0.0,-1.0,0.0,0.00027]
[1776907393175,67.23,78125.27,0.0,-1.0,0.0,0.00027]
[1776907398209,67.23,78129.36,0.0,-1.0,0.0,0.00027]
[1776907401231,67.23,78124.21,0.0,-1.0,0.0,0.00027]
[1776907406266,67.23,78126.88,0.0,-1.0,0.0,0.00027]
[1776907411301,67.23,78122.48,0.0,-1.0,0.0,0.00026]
[1776907415332,67.23,78117.26,0.0,-1.0,0.0,0.00025]
[1776907420366,67.23,78115.09,0.0,-1.0,0.0,0.00025]
[1776907425401,67.23,78114.5,0.0,-1.0,0.0,0.00025]
[1776907430436,67.23,78112.05,0.0,-1.0,0.0,0.00025]
[1776907435471,67.23,78109.99,0.0,-1.0,0.0,0.00025]
[1776907440506,67.23,78110.34,0.0,-1.0,0.0,0.00025]
[1776907445544,67.23,78111.89,0.0,-1.0,0.0,0.00025]
[1776907448564,67.23,78119.18,0.0,-1.0,0.0,0.00025]
[1776907450576,67.23,78113.35,0.0,-1.0,0.0,0.00025]
[1776907451583,67.23,78109.95,0.0,-1.0,0.0,0.00025]
[1776907453597,67.23,78108.15,0.0,-1.0,0.0,0.00025]
[1776907458634,67.23,78106.93,0.0,-1.0,0.0,0.00025]
[1776907459639,67.23,78099.51,0.0,-1.0,0.0,0.00024]
[1776907460646,67.23,78100.46,0.0,-1.0,0.0,0.00024]
[1776907465681,67.23,78097.57,0.0,-1.0,0.0,0.00024]
[1776907470716,67.23,78103.25,0.0,-1.0,0.0,0.00024]
[1776907471724,67.23,78097.28,0.0,-1.0,0.0,0.00023]
[1776907477062,67.23,78091.75,0.0,-1.0,0.0,0.00023]
[1776907481793,67.23,78086.91,0.0,-1.0,0.0,0.00022]
[1776907484819,67.23,78079.97,0.0,-1.0,0.0,0.00022]
[1776907489852,67.23,78082.64,0.0,-1.0,0.0,0.00022]
[1776907494888,67.23,78081.93,0.0,-1.0,0.0,0.00022]
[1776907499923,67.23,78082.89,0.0,-1.0,0.0,0.00022]
[1776907504964,67.23,78082.39,0.0,-1.0,0.0,0.00022]
[1776907510001,67.23,78089.18,0.0,-1.0,0.0,0.00023]
[1776907514030,67.23,78095.06,0.0,-1.0,0.0,0.00023]
[1776907515043,67.23,78105.39,0.0,-1.0,0.0,0.00024]
[1776907516044,67.23,78109.61,0.0,-1.0,0.0,0.00024]
[1776907517343,67.23,78114.4,0.0,-1.0,0.0,0.00024]
[1776907523094,67.23,78115.18,0.0,-1.0,0.0,0.00024]
[1776907528129,67.23,78114.21,0.0,-1.0,0.0,0.00024]
[1776907533171,67.23,78115.49,0.0,-1.0,0.0,0.00024]
[1776907538201,67.23,78117.85,0.0,-1.0,0.0,0.00024]
[1776907543235,67.23,78118.44,0.0,-1.0,0.0,0.00024]
[1776907548270,67.23,78118.38,0.0,-1.0,0.0,0.00024]
[1776907553304,67.23,78115.62,0.0,-1.0,0.0,0.00024]
[1776907558340,67.23,78110.84,0.0,-1.0,0.0,0.00023]
[1776907563378,67.23,78108.22,0.0,-1.0,0.0,0.00023]
[1776907565389,67.23,78117.48,0.0,-1.0,0.0,0.00024]
[1776907567403,67.23,78110.38,0.0,-1.0,0.0,0.00023]
[1776907568410,67.23,78109.08,0.0,-1.0,0.0,0.00023]
[1776907570425,67.23,78118.51,0.0,-1.0,0.0,0.00024]
[1776907572439,67.23,78119.5,0.0,-1.0,0.0,0.00024]
[1776907576467,67.23,78124.91,0.0,-1.0,0.0,0.00025]
[1776907577474,67.23,78138.85,0.0,-1.0,0.0,0.00026]
[1776907578480,67.23,78145.71,0.0,-1.0,0.0,0.00026]
[1776907579488,67.23,78149.42,0.0,-1.0,0.0,0.00027]
[1776907581502,67.23,78152.6,0.0,-1.0,0.0,0.00027]
[1776907586537,67.23,78160.55,0.0,-1.0,0.0,0.00027]
[1776907588552,67.23,78173.99,0.0,-1.0,0.0,0.00029]
[1776907589559,67.23,78177.82,0.0,-1.0,0.0,0.00029]
[1776907594594,67.23,78184.55,0.0,-1.0,0.0,0.00029]
[1776907595601,67.23,78194.96,0.0,-1.0,0.0,0.0003]
[1776907596607,67.23,78199.94,0.0,-1.0,0.0,0.0003]
[1776907597615,67.23,78200.08,0.0,-1.0,0.0,0.0003]
[1776907600635,67.23,78195.46,0.0,-1.0,0.0,0.0003]
[1776907603657,67.23,78218.84,0.0,-1.0,0.0,0.00032]
[1776907604664,67.23,78223.28,0.0,-1.0,0.0,0.00033]
[1776907605671,67.23,78224.43,0.0,-1.0,0.0,0.00033]
[1776907609700,67.23,78213.22,0.0,-1.0,0.0,0.00032]
[1776907610706,67.23,78211.19,0.0,-1.0,0.0,0.00031]
[1776907614733,67.23,78205.8,0.0,-1.0,0.0,0.00031]
[1776907618765,67.23,78204.94,0.0,-1.0,0.0,0.00031]
[1776907623797,67.23,78211.92,0.0,-1.0,0.0,0.00031]
[1776907624804,67.23,78218.36,0.0,-1.0,0.0,0.00032]
[1776907625811,67.23,78219.42,0.0,-1.0,0.0,0.00032]
[1776907626818,67.23,78213.21,0.0,-1.0,0.0,0.00032]
[1776907628121,67.23,78212.58,0.0,-1.0,0.0,0.00032]
[1776907633868,67.23,78214.06,0.0,-1.0,0.0,0.00032]
[1776907638194,67.23,78208.21,0.0,-1.0,0.0,0.00031]
[1776907639909,67.23,78216.24,0.0,-1.0,0.0,0.00032]
[1776907640917,67.23,78217.82,0.0,-1.0,0.0,0.00032]
[1776907641950,67.23,78227.07,0.0,-1.0,0.0,0.00033]
[1776907642931,67.23,78237.43,0.0,-1.0,0.0,0.00034]
[1776907643938,67.23,78245.4,0.0,-1.0,0.0,0.00035]
[1776907644944,67.23,78246.41,0.0,-1.0,0.0,0.00035]
[1776907648264,67.23,78249.64,0.0,-1.0,0.0,0.00035]
[1776907649980,67.23,78242.15,0.0,-1.0,0.0,0.00035]
[1776907650987,67.23,78240.82,0.0,-1.0,0.0,0.00034]
[1776907656022,67.23,78241.53,0.0,-1.0,0.0,0.00034]
[1776907661057,67.23,78240.91,0.0,-1.0,0.0,0.00034]
[1776907666092,67.23,78240.67,0.0,-1.0,0.0,0.00034]
[1776907671127,67.23,78244.95,0.0,-1.0,0.0,0.00034]
[1776907676170,67.23,78258.64,0.0,-1.0,0.0,0.00035]
[1776907677190,67.23,78269.03,0.0,-1.0,0.0,0.00037]
[1776907678474,67.23,78272.18,0.0,-1.0,0.0,0.00037]
[1776907684223,67.23,78270.76,0.0,-1.0,0.0,0.00037]
[1776907687244,67.23,78261.86,0.0,-1.0,0.0,0.00036]
[1776907688544,67.23,78252.19,0.0,-1.0,0.0,0.00035]
[1776907694293,67.23,78250.13,0.0,-1.0,0.0,0.00035]
[1776907698614,67.23,78247.87,0.0,-1.0,0.0,0.00034]
[1776907703356,67.23,78242.31,0.0,-1.0,0.0,0.00034]
[1776907706376,67.23,78240.86,0.0,-1.0,0.0,0.00034]
[1776907711412,67.23,78232.87,0.0,-1.0,0.0,0.00032]
[1776907715443,67.23,78221.23,0.0,-1.0,0.0,0.00031]
[1776907716448,67.23,78216.86,0.0,-1.0,0.0,0.0003]
[1776907718461,67.23,78223.73,0.0,-1.0,0.0,0.00031]
[1776907719475,67.23,78224.0,0.0,-1.0,0.0,0.00031]
[1776907724504,67.23,78223.15,0.0,-1.0,0.0,0.00031]
[1776907727525,67.23,78207.61,0.0,-1.0,0.0,0.00029]
[1776907728532,67.23,78205.22,0.0,-1.0,0.0,0.00029]
[1776907730546,67.23,78202.18,0.0,-1.0,0.0,0.00029]
[1776907735581,67.23,78202.19,0.0,-1.0,0.0,0.00029]
[1776907738602,67.23,78199.52,0.0,-1.0,0.0,0.00029]
[1776907741623,67.23,78192.99,0.0,-1.0,0.0,0.00028]
[1776907742633,67.23,78191.55,0.0,-1.0,0.0,0.00028]
[1776907746657,67.23,78181.95,0.0,-1.0,0.0,0.00027]
[1776907747665,67.23,78179.29,0.0,-1.0,0.0,0.00027]
[1776907752700,67.23,78179.17,0.0,-1.0,0.0,0.00027]
[1776907754716,67.23,78174.82,0.0,-1.0,0.0,0.00026]
[1776907759749,67.23,78167.13,0.0,-1.0,0.0,0.00026]
[1776907760760,67.23,78163.48,0.0,-1.0,0.0,0.00026]
[1776907761764,67.23,78157.78,0.0,-1.0,0.0,0.00025]
[1776907762771,67.23,78161.11,0.0,-1.0,0.0,0.00025]
[1776907764786,67.23,78163.39,0.0,-1.0,0.0,0.00026]
[1776907769821,67.23,78164.09,0.0,-1.0,0.0,0.00026]
[1776907774855,67.23,78164.5,0.0,-1.0,0.0,0.00025]
[1776907779181,67.23,78172.57,0.0,-1.0,0.0,0.00026]
[1776907779890,67.23,78172.57,0.0,-1.0,0.0,0.00026]
[1776907784924,67.23,78171.78,0.0,-1.0,0.0,0.00025]
[1776907789251,67.23,78164.72,0.0,-1.0,0.0,0.00025]
[1776907791975,67.23,78158.74,0.0,-1.0,0.0,0.00024]
[1776907792981,67.23,78158.94,0.0,-1.0,0.0,0.00024]
[1776907798026,67.23,78112.27,0.0,-1.0,0.0,0.00021]
[1776907803068,67.23,78097.13,0.0,-1.0,0.0,0.0002]
[1776907804075,67.23,78091.38,0.0,-1.0,0.0,0.0002]
[1776907809412,67.23,78092.02,0.0,-1.0,0.0,0.0002]
[1776907812134,67.23,78104.26,0.0,-1.0,0.0,0.00021]
[1776907816160,67.23,78109.0,0.0,-1.0,0.0,0.00021]
[1776907821196,67.23,78106.61,0.0,-1.0,0.0,0.00021]
[1776907823210,67.23,78091.57,0.0,-1.0,0.0,0.0002]
[1776907825224,67.23,78085.44,0.0,-1.0,0.0,0.00019]
[1776907830259,67.23,78088.35,0.0,-1.0,0.0,0.00019]
[1776907831265,67.23,78091.31,0.0,-1.0,0.0,0.00019]
[1776907832273,67.23,78100.2,0.0,-1.0,0.0,0.0002]
[1776907833280,67.23,78105.84,0.0,-1.0,0.0,0.0002]
[1776907834289,67.23,78117.32,0.0,-1.0,0.0,0.00021]
[1776907835294,67.23,78125.06,0.0,-1.0,0.0,0.00021]
[1776907836301,67.23,78130.41,0.0,-1.0,0.0,0.00022]
[1776907839623,67.23,78137.67,0.0,-1.0,0.0,0.00022]
[1776907845366,67.23,78136.54,0.0,-1.0,0.0,0.00022]
[1776907849693,67.23,78144.58,0.0,-1.0,0.0,0.00023]
[1776907851408,67.23,78147.06,0.0,-1.0,0.0,0.00023]
[1776907856443,67.23,78151.53,0.0,-1.0,0.0,0.00023]
[1776907861479,67.23,78160.24,0.0,-1.0,0.0,0.00024]
[1776907862486,67.23,78165.81,0.0,-1.0,0.0,0.00024]
[1776907864501,67.23,78170.86,0.0,-1.0,0.0,0.00025]
[1776907865507,67.23,78183.1,0.0,-1.0,0.0,0.00026]
[1776907866514,67.23,78193.96,0.0,-1.0,0.0,0.00027]
[1776907867521,67.23,78197.73,0.0,-1.0,0.0,0.00027]
[1776907869834,67.23,78199.71,0.0,-1.0,0.0,0.00027]
[1776907872567,67.23,78206.87,0.0,-1.0,0.0,0.00028]
[1776907873563,67.23,78206.45,0.0,-1.0,0.0,0.00028]
[1776907877594,67.23,78220.11,0.0,-1.0,0.0,0.00029]
[1776907878599,67.23,78224.09,0.0,-1.0,0.0,0.00029]
[1776907880613,67.23,78224.15,0.0,-1.0,0.0,0.00029]
[1776907884641,67.23,78217.99,0.0,-1.0,0.0,0.00029]
[1776907886656,67.23,78216.42,0.0,-1.0,0.0,0.00029]
[1776907891694,67.23,78191.21,0.0,-1.0,0.0,0.00026]
[1776907893706,67.23,78184.32,0.0,-1.0,0.0,0.00025]
[1776907894712,67.23,78177.56,0.0,-1.0,0.0,0.00025]
[1776907895721,67.23,78176.42,0.0,-1.0,0.0,0.00024]
[1776907900754,67.23,78176.72,0.0,-1.0,0.0,0.00024]
[1776907905789,67.23,78174.53,0.0,-1.0,0.0,0.00024]
[1776907910826,67.23,78175.22,0.0,-1.0,0.0,0.00024]
[1776907913846,67.23,78181.43,0.0,-1.0,0.0,0.00025]
[1776907914852,67.23,78185.46,0.0,-1.0,0.0,0.00025]
[1776907919895,67.23,78184.66,0.0,-1.0,0.0,0.00025]
[1776907920902,67.23,78179.29,0.0,-1.0,0.0,0.00025]
[1776907921911,67.23,78178.37,0.0,-1.0,0.0,0.00025]
[1776907922922,67.23,78171.66,0.0,-1.0,0.0,0.00024]
[1776907923923,67.23,78166.09,0.0,-1.0,0.0,0.00024]
[1776907924931,67.23,78164.65,0.0,-1.0,0.0,0.00024]
[1776907929965,67.23,78166.08,0.0,-1.0,0.0,0.00024]
[1776907935000,67.23,78165.63,0.0,-1.0,0.0,0.00024]
[1776907939029,67.23,78177.54,0.0,-1.0,0.0,0.00025]
[1776907940356,67.23,78179.32,0.0,-1.0,0.0,0.00025]
[1776907945072,67.23,78169.03,0.0,-1.0,0.0,0.00024]
[1776907946079,67.23,78161.24,0.0,-1.0,0.0,0.00023]
[1776907947086,67.23,78156.45,0.0,-1.0,0.0,0.00023]
[1776907948093,67.23,78154.51,0.0,-1.0,0.0,0.00023]
[1776907952122,67.23,78157.03,0.0,-1.0,0.0,0.00022]
[1776907957159,67.23,78157.45,0.0,-1.0,0.0,0.00022]
[1776907962193,67.23,78160.35,0.0,-1.0,0.0,0.00023]
[1776907967230,67.23,78159.45,0.0,-1.0,0.0,0.00022]
[1776907969241,67.23,78145.16,0.0,-1.0,0.0,0.00021]
[1776907972262,67.23,78150.73,0.0,-1.0,0.0,0.00022]
[1776907977297,67.23,78146.27,0.0,-1.0,0.0,0.00022]
[1776907978305,67.23,78139.6,0.0,-1.0,0.0,0.00021]
[1776907983339,67.23,78137.79,0.0,-1.0,0.0,0.00021]
[1776907988374,67.23,78137.61,0.0,-1.0,0.0,0.00021]
[1776907993409,67.23,78142.67,0.0,-1.0,0.0,0.00021]
[1776907998444,67.23,78138.4,0.0,-1.0,0.0,0.00021]
[1776908003479,67.23,78139.95,0.0,-1.0,0.0,0.00021]
[1776908008520,67.23,78137.37,0.0,-1.0,0.0,0.00021]
[1776908010849,67.23,78142.49,0.0,-1.0,0.0,0.00021]
[1776908011538,67.23,78142.49,0.0,-1.0,0.0,0.00021]
[1776908016574,67.23,78141.32,0.0,-1.0,0.0,0.00021]
[1776908021609,67.23,78137.8,0.0,-1.0,0.0,0.0002]
[1776908024631,67.23,78127.94,0.0,-1.0,0.0,0.0002]
[1776908027652,67.23,78121.71,0.0,-1.0,0.0,0.00019]
[1776908029666,67.23,78114.4,0.0,-1.0,0.0,0.00019]
[1776908034699,67.23,78117.17,0.0,-1.0,0.0,0.00019]
[1776908039737,67.23,78116.7,0.0,-1.0,0.0,0.00019]
[1776908044771,67.23,78116.58,0.0,-1.0,0.0,0.00019]
[1776908048800,67.23,78128.37,0.0,-1.0,0.0,0.0002]
[1776908049807,67.23,78124.22,0.0,-1.0,0.0,0.00019]
[1776908051821,67.23,78122.8,0.0,-1.0,0.0,0.00019]
[1776908055849,67.23,78113.96,0.0,-1.0,0.0,0.00019]
[1776908056856,67.23,78109.7,0.0,-1.0,0.0,0.00019]
[1776908059877,67.23,78112.62,0.0,-1.0,0.0,0.00019]
[1776908064912,67.23,78114.9,0.0,-1.0,0.0,0.00019]
[1776908067932,67.23,78109.73,0.0,-1.0,0.0,0.00019]
[1776908070954,67.23,78104.21,0.0,-1.0,0.0,0.00018]
[1776908072968,67.23,78107.98,0.0,-1.0,0.0,0.00018]
[1776908078002,67.23,78104.03,0.0,-1.0,0.0,0.00018]
[1776908083042,67.23,78104.29,0.0,-1.0,0.0,0.00018]
[1776908088077,67.23,78103.21,0.0,-1.0,0.0,0.00018]
[1776908093123,67.23,78101.9,0.0,-1.0,0.0,0.00018]
[1776908095132,67.23,78108.5,0.0,-1.0,0.0,0.00018]
[1776908099161,67.23,78124.21,0.0,-1.0,0.0,0.00019]
[1776908100167,67.23,78138.02,0.0,-1.0,0.0,0.0002]
[1776908101175,67.23,78139.45,0.0,-1.0,0.0,0.0002]
[1776908102185,67.23,78159.3,0.0,-1.0,0.0,0.00021]
[1776908103187,67.23,78168.21,0.0,-1.0,0.0,0.00022]
[1776908104194,67.23,78168.09,0.0,-1.0,0.0,0.00022]
[1776908106209,67.23,78185.12,0.0,-1.0,0.0,0.00023]
[1776908107249,67.23,78187.45,0.0,-1.0,0.0,0.00023]
[1776908108225,67.23,78193.45,0.0,-1.0,0.0,0.00024]
[1776908109230,67.23,78192.81,0.0,-1.0,0.0,0.00024]
[1776908111630,67.23,78175.96,0.0,-1.0,0.0,0.00022]
[1776908113258,67.23,78170.09,0.0,-1.0,0.0,0.00022]
[1776908114268,67.23,78168.98,0.0,-1.0,0.0,0.00022]
[1776908119300,67.23,78168.0,0.0,-1.0,0.0,0.00022]
[1776908124336,67.23,78163.2,0.0,-1.0,0.0,0.00022]
[1776908126349,67.23,78169.53,0.0,-1.0,0.0,0.00022]
[1776908129370,67.23,78174.41,0.0,-1.0,0.0,0.00022]
[1776908134405,67.23,78174.75,0.0,-1.0,0.0,0.00022]
[1776908139440,67.23,78178.84,0.0,-1.0,0.0,0.00022]
[1776908141840,67.23,78189.51,0.0,-1.0,0.0,0.00023]
[1776908147497,67.23,78185.72,0.0,-1.0,0.0,0.00022]
[1776908151910,67.23,78202.73,0.0,-1.0,0.0,0.00024]
[1776908152532,67.23,78202.73,0.0,-1.0,0.0,0.00024]
[1776908157568,67.23,78200.53,0.0,-1.0,0.0,0.00024]
[1776908159581,67.23,78195.78,0.0,-1.0,0.0,0.00023]
[1776908160588,67.23,78188.25,0.0,-1.0,0.0,0.00023]
[1776908164616,67.23,78173.8,0.0,-1.0,0.0,0.00022]
[1776908165623,67.23,78163.97,0.0,-1.0,0.0,0.00021]
[1776908168645,67.23,78180.31,0.0,-1.0,0.0,0.00022]
[1776908173678,67.23,78176.47,0.0,-1.0,0.0,0.00022]
[1776908178715,67.23,78174.28,0.0,-1.0,0.0,0.00022]
[1776908180730,67.23,78184.56,0.0,-1.0,0.0,0.00022]
[1776908185765,67.23,78182.15,0.0,-1.0,0.0,0.00022]
[1776908190800,67.23,78181.13,0.0,-1.0,0.0,0.00022]
[1776908193820,67.23,78185.92,0.0,-1.0,0.0,0.00022]
[1776908198855,67.23,78194.22,0.0,-1.0,0.0,0.00022]
[1776908203890,67.23,78192.08,0.0,-1.0,0.0,0.00022]
[1776908208925,67.23,78191.14,0.0,-1.0,0.0,0.00022]
[1776908213963,67.23,78184.32,0.0,-1.0,0.0,0.00022]
[1776908214970,67.23,78184.73,0.0,-1.0,0.0,0.00022]
[1776908215977,67.23,78192.82,0.0,-1.0,0.0,0.00022]
[1776908216983,67.23,78196.8,0.0,-1.0,0.0,0.00023]
[1776908222020,67.23,78198.19,0.0,-1.0,0.0,0.00023]
[1776908223026,67.23,78217.23,0.0,-1.0,0.0,0.00024]
[1776908224036,67.23,78233.19,0.0,-1.0,0.0,0.00025]
[1776908225044,67.23,78231.78,0.0,-1.0,0.0,0.00025]
[1776908229071,67.23,78226.01,0.0,-1.0,0.0,0.00025]
[1776908233098,67.23,78220.07,0.0,-1.0,0.0,0.00024]
[1776908234105,67.23,78221.52,0.0,-1.0,0.0,0.00025]
[1776908239141,67.23,78215.83,0.0,-1.0,0.0,0.00024]
[1776908244176,67.23,78218.38,0.0,-1.0,0.0,0.00024]
[1776908249211,67.23,78216.69,0.0,-1.0,0.0,0.00024]
[1776908254246,67.23,78215.1,0.0,-1.0,0.0,0.00023]
[1776908256260,67.23,78229.34,0.0,-1.0,0.0,0.00024]
[1776908257267,67.23,78233.09,0.0,-1.0,0.0,0.00025]
[1776908260288,67.23,78225.66,0.0,-1.0,0.0,0.00024]
[1776908261295,67.23,78225.7,0.0,-1.0,0.0,0.00024]
[1776908262302,67.23,78220.23,0.0,-1.0,0.0,0.00024]
[1776908263309,67.23,78218.15,0.0,-1.0,0.0,0.00024]
[1776908265323,67.23,78210.88,0.0,-1.0,0.0,0.00023]
[1776908266331,67.23,78194.18,0.0,-1.0,0.0,0.00022]
[1776908267337,67.23,78190.45,0.0,-1.0,0.0,0.00022]
[1776908272754,67.23,78192.66,0.0,-1.0,0.0,0.00022]
[1776908278415,67.23,78192.63,0.0,-1.0,0.0,0.00022]
[1776908282834,67.23,78185.05,0.0,-1.0,0.0,0.00021]
[1776908284457,67.23,78181.06,0.0,-1.0,0.0,0.00021]
[1776908289494,67.23,78180.59,0.0,-1.0,0.0,0.00021]
[1776908291506,67.23,78175.38,0.0,-1.0,0.0,0.00021]
[1776908296540,67.23,78177.54,0.0,-1.0,0.0,0.00021]
[1776908300569,67.23,78187.28,0.0,-1.0,0.0,0.00021]
[1776908303590,67.23,78191.23,0.0,-1.0,0.0,0.00022]
[1776908304597,67.23,78199.93,0.0,-1.0,0.0,0.00022]
[1776908306615,67.23,78216.63,0.0,-1.0,0.0,0.00023]
[1776908307622,67.23,78226.72,0.0,-1.0,0.0,0.00024]
[1776908313052,67.23,78221.56,0.0,-1.0,0.0,0.00023]
[1776908313665,67.23,78221.56,0.0,-1.0,0.0,0.00023]
[1776908315679,67.23,78215.29,0.0,-1.0,0.0,0.00023]
[1776908320716,67.23,78215.31,0.0,-1.0,0.0,0.00023]
[1776908325749,67.23,78216.92,0.0,-1.0,0.0,0.00023]
[1776908326756,67.23,78224.45,0.0,-1.0,0.0,0.00023]
[1776908331792,67.23,78229.51,0.0,-1.0,0.0,0.00024]
[1776908336829,67.23,78228.27,0.0,-1.0,0.0,0.00024]
[1776908341863,67.23,78237.31,0.0,-1.0,0.0,0.00024]
[1776908343265,67.23,78247.74,0.0,-1.0,0.0,0.00025]
[1776908344883,67.23,78242.28,0.0,-1.0,0.0,0.00025]
[1776908345890,67.23,78235.64,0.0,-1.0,0.0,0.00024]
[1776908350926,67.23,78234.01,0.0,-1.0,0.0,0.00024]
[1776908355960,67.23,78232.22,0.0,-1.0,0.0,0.00024]
[1776908360995,67.23,78235.13,0.0,-1.0,0.0,0.00024]
[1776908363407,67.23,78229.87,0.0,-1.0,0.0,0.00024]
[1776908366029,67.23,78228.88,0.0,-1.0,0.0,0.00024]
[1776908371067,67.23,78228.89,0.0,-1.0,0.0,0.00023]
[1776908376100,67.23,78227.79,0.0,-1.0,0.0,0.00023]
[1776908382142,67.23,78227.49,0.0,-1.0,0.0,0.00023]
[1776908387177,67.23,78228.44,0.0,-1.0,0.0,0.00023]
[1776908392212,67.23,78228.14,0.0,-1.0,0.0,0.00023]
[1776908397247,67.23,78228.55,0.0,-1.0,0.0,0.00023]
[1776908402285,67.23,78229.48,0.0,-1.0,0.0,0.00023]
[1776908403298,67.23,78239.66,0.0,-1.0,0.0,0.00024]
[1776908404298,67.23,78242.51,0.0,-1.0,0.0,0.00024]
[1776908406311,67.23,78252.14,0.0,-1.0,0.0,0.00025]
[1776908407319,67.23,78253.55,0.0,-1.0,0.0,0.00025]
[1776908408327,67.23,78260.66,0.0,-1.0,0.0,0.00026]
[1776908409336,67.23,78270.84,0.0,-1.0,0.0,0.00026]
[1776908410340,67.23,78273.22,0.0,-1.0,0.0,0.00027]
[1776908412354,67.23,78272.93,0.0,-1.0,0.0,0.00027]
[1776908414371,67.23,78278.54,0.0,-1.0,0.0,0.00027]
[1776908419404,67.23,78278.22,0.0,-1.0,0.0,0.00027]
[1776908424437,67.23,78279.39,0.0,-1.0,0.0,0.00027]
[1776908429472,67.23,78279.28,0.0,-1.0,0.0,0.00027]
[1776908434508,67.23,78279.56,0.0,-1.0,0.0,0.00026]
[1776908439543,67.23,78279.75,0.0,-1.0,0.0,0.00026]
[1776908442565,67.23,78274.73,0.0,-1.0,0.0,0.00026]
[1776908446592,67.23,78281.15,0.0,-1.0,0.0,0.00027]
[1776908447599,67.23,78284.47,0.0,-1.0,0.0,0.00027]
[1776908451629,67.23,78287.01,0.0,-1.0,0.0,0.00027]
[1776908454047,67.23,78290.87,0.0,-1.0,0.0,0.00027]
[1776908459684,67.23,78287.19,0.0,-1.0,0.0,0.00027]
[1776908464757,67.23,78289.86,0.0,-1.0,0.0,0.00027]
[1776908465745,67.23,78295.45,0.0,-1.0,0.0,0.00028]
[1776908466751,67.23,78317.88,0.0,-1.0,0.0,0.0003]
[1776908467758,67.23,78324.94,0.0,-1.0,0.0,0.00031]
[1776908468768,67.23,78330.58,0.0,-1.0,0.0,0.00031]
[1776908469773,67.23,78338.76,0.0,-1.0,0.0,0.00032]
[1776908470806,67.23,78338.76,0.0,-1.0,0.0,0.00032]
[1776908474188,67.23,78357.86,0.0,-1.0,0.0,0.00034]
[1776908474825,67.23,78357.86,0.0,-1.0,0.0,0.00034]
[1776908476826,67.23,78352.76,0.0,-1.0,0.0,0.00033]
[1776908480854,67.23,78345.62,0.0,-1.0,0.0,0.00033]
[1776908482867,67.23,78338.09,0.0,-1.0,0.0,0.00032]
[1776908487903,67.23,78335.7,0.0,-1.0,0.0,0.00032]
[1776908492940,67.23,78332.58,0.0,-1.0,0.0,0.0003]
[1776908497973,67.23,78327.99,0.0,-1.0,0.0,0.0003]
[1776908503008,67.23,78327.57,0.0,-1.0,0.0,0.0003]
[1776908508043,67.23,78335.32,0.0,-1.0,0.0,0.00031]
[1776908513082,67.23,78336.22,0.0,-1.0,0.0,0.00031]
[1776908516100,67.23,78340.6,0.0,-1.0,0.0,0.00031]
[1776908521135,67.23,78339.86,0.0,-1.0,0.0,0.00031]
[1776908523148,67.23,78334.39,0.0,-1.0,0.0,0.00031]
[1776908528183,67.23,78337.34,0.0,-1.0,0.0,0.00031]
[1776908531208,67.23,78346.06,0.0,-1.0,0.0,0.00032]
[1776908533223,67.23,78340.63,0.0,-1.0,0.0,0.00031]
[1776908538259,67.23,78342.67,0.0,-1.0,0.0,0.00031]
[1776908540269,67.23,78358.37,0.0,-1.0,0.0,0.00033]
[1776908541276,67.23,78375.91,0.0,-1.0,0.0,0.00035]
[1776908542283,67.23,78381.06,0.0,-1.0,0.0,0.00036]
[1776908547317,67.23,78383.16,0.0,-1.0,0.0,0.00036]
[1776908552354,67.23,78382.35,0.0,-1.0,0.0,0.00035]
[1776908557391,67.23,78383.81,0.0,-1.0,0.0,0.00035]
[1776908559412,67.23,78377.3,0.0,-1.0,0.0,0.00034]
[1776908560417,67.23,78371.79,0.0,-1.0,0.0,0.00034]
[1776908561425,67.23,78371.09,0.0,-1.0,0.0,0.00033]
[1776908563439,67.23,78365.74,0.0,-1.0,0.0,0.00033]
[1776908564445,67.23,78360.35,0.0,-1.0,0.0,0.00032]
[1776908565453,67.23,78360.4,0.0,-1.0,0.0,0.00032]
[1776908568474,67.23,78368.45,0.0,-1.0,0.0,0.00033]
[1776908573509,67.23,78367.8,0.0,-1.0,0.0,0.00033]
[1776908578546,67.23,78368.73,0.0,-1.0,0.0,0.00033]
[1776908582574,67.23,78360.42,0.0,-1.0,0.0,0.00032]
[1776908583581,67.23,78353.7,0.0,-1.0,0.0,0.00032]
[1776908584588,67.23,78352.35,0.0,-1.0,0.0,0.00031]
[1776908585596,67.23,78346.84,0.0,-1.0,0.0,0.00031]
[1776908586602,67.23,78345.85,0.0,-1.0,0.0,0.00031]
[1776908591638,67.23,78344.67,0.0,-1.0,0.0,0.00031]
[1776908596675,67.23,78337.97,0.0,-1.0,0.0,0.0003]
[1776908597682,67.23,78336.62,0.0,-1.0,0.0,0.0003]
[1776908601709,67.23,78341.65,0.0,-1.0,0.0,0.0003]
[1776908606747,67.23,78342.73,0.0,-1.0,0.0,0.00031]
[1776908611781,67.23,78339.73,0.0,-1.0,0.0,0.00029]
[1776908615177,67.23,78335.9,0.0,-1.0,0.0,0.00029]
[1776908620844,67.23,78339.31,0.0,-1.0,0.0,0.00029]
[1776908625879,67.23,78337.27,0.0,-1.0,0.0,0.00029]
[1776908630913,67.23,78334.42,0.0,-1.0,0.0,0.00029]
[1776908635949,67.23,78329.84,0.0,-1.0,0.0,0.00028]
[1776908637963,67.23,78325.24,0.0,-1.0,0.0,0.00028]
[1776908642999,67.23,78317.35,0.0,-1.0,0.0,0.00027]
[1776908648033,67.23,78317.12,0.0,-1.0,0.0,0.00027]
[1776908653069,67.23,78312.53,0.0,-1.0,0.0,0.00027]
[1776908655464,67.23,78307.0,0.0,-1.0,0.0,0.00026]
[1776908656093,67.23,78306.52,0.0,-1.0,0.0,0.00026]
[1776908661130,67.23,78307.11,0.0,-1.0,0.0,0.00026]
[1776908666164,67.23,78302.13,0.0,-1.0,0.0,0.00026]
[1776908670194,67.23,78278.02,0.0,-1.0,0.0,0.00024]
[1776908671201,67.23,78268.39,0.0,-1.0,0.0,0.00023]
[1776908673216,67.23,78275.5,0.0,-1.0,0.0,0.00023]
[1776908678250,67.23,78281.83,0.0,-1.0,0.0,0.00024]
[1776908680270,67.23,78290.02,0.0,-1.0,0.0,0.00024]
[1776908681275,67.23,78295.15,0.0,-1.0,0.0,0.00025]
[1776908686310,67.23,78292.44,0.0,-1.0,0.0,0.00024]
[1776908690336,67.23,78287.01,0.0,-1.0,0.0,0.00024]
[1776908695744,67.23,78283.29,0.0,-1.0,0.0,0.00024]
[1776908701413,67.23,78284.76,0.0,-1.0,0.0,0.00024]
[1776908703429,67.23,78275.44,0.0,-1.0,0.0,0.00023]
[1776908704437,67.23,78269.76,0.0,-1.0,0.0,0.00023]
[1776908707457,67.23,78276.82,0.0,-1.0,0.0,0.00023]
[1776908710480,67.23,78287.01,0.0,-1.0,0.0,0.00024]
[1776908715513,67.23,78285.4,0.0,-1.0,0.0,0.00024]
[1776908719541,67.23,78276.92,0.0,-1.0,0.0,0.00023]
[1776908720548,67.23,78273.33,0.0,-1.0,0.0,0.00023]
[1776908725583,67.23,78274.72,0.0,-1.0,0.0,0.00023]
[1776908730618,67.23,78276.64,0.0,-1.0,0.0,0.00023]
[1776908731625,67.23,78280.13,0.0,-1.0,0.0,0.00023]
[1776908736662,67.23,78279.33,0.0,-1.0,0.0,0.00023]
[1776908741696,67.23,78280.73,0.0,-1.0,0.0,0.00023]
[1776908743710,67.23,78293.98,0.0,-1.0,0.0,0.00024]
[1776908744716,67.23,78297.65,0.0,-1.0,0.0,0.00024]
[1776908748745,67.23,78289.24,0.0,-1.0,0.0,0.00024]
[1776908749753,67.23,78291.73,0.0,-1.0,0.0,0.00024]
[1776908754787,67.23,78287.37,0.0,-1.0,0.0,0.00023]
[1776908755794,67.23,78279.93,0.0,-1.0,0.0,0.00023]
[1776908756802,67.23,78279.71,0.0,-1.0,0.0,0.00023]
[1776908761837,67.23,78287.69,0.0,-1.0,0.0,0.00023]
[1776908762846,67.23,78287.97,0.0,-1.0,0.0,0.00023]
[1776908767903,67.23,78284.08,0.0,-1.0,0.0,0.00023]
[1776908772939,67.23,78280.82,0.0,-1.0,0.0,0.00023]
[1776908777974,67.23,78280.94,0.0,-1.0,0.0,0.00023]
[1776908780995,67.23,78286.49,0.0,-1.0,0.0,0.00023]
[1776908785024,67.23,78281.19,0.0,-1.0,0.0,0.00023]
[1776908790059,67.23,78281.8,0.0,-1.0,0.0,0.00023]
[1776908795093,67.23,78281.62,0.0,-1.0,0.0,0.00022]
[1776908800129,67.23,78276.79,0.0,-1.0,0.0,0.00022]
[1776908805164,67.23,78279.25,0.0,-1.0,0.0,0.00022]
[1776908810201,67.23,78279.69,0.0,-1.0,0.0,0.00022]
[1776908811206,67.23,78294.49,0.0,-1.0,0.0,0.00023]
[1776908814227,67.23,78284.84,0.0,-1.0,0.0,0.00023]
[1776908816593,67.23,78277.02,0.0,-1.0,0.0,0.00022]
[1776908822283,67.23,78278.36,0.0,-1.0,0.0,0.00022]
[1776908824297,67.23,78269.63,0.0,-1.0,0.0,0.00021]
[1776908825304,67.23,78263.76,0.0,-1.0,0.0,0.00021]
[1776908830339,67.23,78264.28,0.0,-1.0,0.0,0.00021]
[1776908835374,67.23,78261.32,0.0,-1.0,0.0,0.00021]
[1776908840409,67.23,78259.41,0.0,-1.0,0.0,0.00021]
[1776908845449,67.23,78260.5,0.0,-1.0,0.0,0.00021]
[1776908850484,67.23,78256.6,0.0,-1.0,0.0,0.00021]
[1776908854511,67.23,78251.24,0.0,-1.0,0.0,0.0002]
[1776908859547,67.23,78254.39,0.0,-1.0,0.0,0.0002]
[1776908864581,67.23,78256.69,0.0,-1.0,0.0,0.0002]
[1776908869616,67.23,78254.06,0.0,-1.0,0.0,0.0002]
[1776908874654,67.23,78254.6,0.0,-1.0,0.0,0.0002]
[1776908879689,67.23,78257.4,0.0,-1.0,0.0,0.0002]
[1776908881704,67.23,78249.72,0.0,-1.0,0.0,0.00019]
[1776908882710,67.23,78233.71,0.0,-1.0,0.0,0.00018]
[1776908883725,67.23,78227.4,0.0,-1.0,0.0,0.00018]
[1776908884726,67.23,78232.31,0.0,-1.0,0.0,0.00018]
[1776908885732,67.23,78232.27,0.0,-1.0,0.0,0.00018]
[1776908890768,67.23,78232.15,0.0,-1.0,0.0,0.00018]
[1776908895809,67.23,78231.69,0.0,-1.0,0.0,0.00018]
[1776908898834,67.23,78225.43,0.0,-1.0,0.0,0.00018]
[1776908903877,67.23,78257.31,0.0,-1.0,0.0,0.0002]
[1776908904883,67.23,78269.38,0.0,-1.0,0.0,0.00021]
[1776908905893,67.23,78266.98,0.0,-1.0,0.0,0.00021]
[1776908910924,67.23,78266.89,0.0,-1.0,0.0,0.00021]
[1776908913946,67.23,78269.3,0.0,-1.0,0.0,0.0002]
[1776908918981,67.23,78269.22,0.0,-1.0,0.0,0.0002]
[1776908922003,67.23,78262.7,0.0,-1.0,0.0,0.0002]
[1776908923011,67.23,78260.42,0.0,-1.0,0.0,0.0002]
[1776908924018,67.23,78265.7,0.0,-1.0,0.0,0.0002]
[1776908925025,67.23,78268.94,0.0,-1.0,0.0,0.0002]
[1776908929052,67.23,78275.89,0.0,-1.0,0.0,0.00021]
[1776908931066,67.23,78270.32,0.0,-1.0,0.0,0.0002]
[1776908936101,67.23,78272.19,0.0,-1.0,0.0,0.0002]
[1776908941139,67.23,78271.23,0.0,-1.0,0.0,0.0002]
[1776908942145,67.23,78275.88,0.0,-1.0,0.0,0.00021]
[1776908947513,67.23,78285.01,0.0,-1.0,0.0,0.00021]
[1776908952215,67.23,78283.67,0.0,-1.0,0.0,0.00021]
[1776908953222,67.23,78282.65,0.0,-1.0,0.0,0.00021]
[1776908956243,67.23,78277.4,0.0,-1.0,0.0,0.00021]
[1776908959264,67.23,78286.84,0.0,-1.0,0.0,0.00021]
[1776908961277,67.23,78292.46,0.0,-1.0,0.0,0.00022]
[1776908963292,67.23,78302.12,0.0,-1.0,0.0,0.00022]
[1776908964299,67.23,78317.84,0.0,-1.0,0.0,0.00024]
[1776908965307,67.23,78323.33,0.0,-1.0,0.0,0.00024]
[1776908966314,67.23,78328.83,0.0,-1.0,0.0,0.00025]
[1776908970341,67.23,78335.04,0.0,-1.0,0.0,0.00025]
[1776908971351,67.23,78344.1,0.0,-1.0,0.0,0.00025]
[1776908976383,67.23,78349.85,0.0,-1.0,0.0,0.00025]
[1776908977727,67.23,78360.36,0.0,-1.0,0.0,0.00026]
[1776908983432,67.23,78359.49,0.0,-1.0,0.0,0.00026]
[1776908988467,67.23,78358.42,0.0,-1.0,0.0,0.00026]
[1776908991487,67.23,78364.41,0.0,-1.0,0.0,0.00027]
[1776908994509,67.23,78371.34,0.0,-1.0,0.0,0.00027]
[1776908999544,67.23,78374.53,0.0,-1.0,0.0,0.00028]
[1776909002567,67.23,78366.45,0.0,-1.0,0.0,0.00027]
[1776909003572,67.23,78360.06,0.0,-1.0,0.0,0.00026]
[1776909007937,67.23,78369.54,0.0,-1.0,0.0,0.00027]
[1776909009615,67.23,78371.16,0.0,-1.0,0.0,0.00027]
[1776909011629,67.23,78378.39,0.0,-1.0,0.0,0.00028]
[1776909016665,67.23,78379.65,0.0,-1.0,0.0,0.00028]
[1776909020698,67.23,78384.99,0.0,-1.0,0.0,0.00029]
[1776909022719,67.23,78380.56,0.0,-1.0,0.0,0.00028]
[1776909026736,67.23,78374.33,0.0,-1.0,0.0,0.00028]
[1776909028084,67.23,78351.96,0.0,-1.0,0.0,0.00026]
[1776909029758,67.23,78350.06,0.0,-1.0,0.0,0.00026]
[1776909032780,67.23,78354.63,0.0,-1.0,0.0,0.00025]
[1776909038153,67.23,78350.0,0.0,-1.0,0.0,0.00025]
[1776909043856,67.23,78346.49,0.0,-1.0,0.0,0.00024]
[1776909047885,67.23,78353.39,0.0,-1.0,0.0,0.00025]
[1776909052920,67.23,78354.25,0.0,-1.0,0.0,0.00025]
[1776909057955,67.23,78355.02,0.0,-1.0,0.0,0.00025]
[1776909062997,67.23,78353.08,0.0,-1.0,0.0,0.00025]
[1776909068027,67.23,78352.22,0.0,-1.0,0.0,0.00025]
[1776909073062,67.23,78348.21,0.0,-1.0,0.0,0.00025]
[1776909078098,67.23,78335.25,0.0,-1.0,0.0,0.00024]
[1776909079107,67.23,78326.8,0.0,-1.0,0.0,0.00023]
[1776909080114,67.23,78323.72,0.0,-1.0,0.0,0.00023]
[1776909082127,67.23,78314.21,0.0,-1.0,0.0,0.00022]
[1776909083142,67.23,78306.15,0.0,-1.0,0.0,0.00021]
[1776909084141,67.23,78305.26,0.0,-1.0,0.0,0.00021]
[1776909089176,67.23,78306.74,0.0,-1.0,0.0,0.00021]
[1776909093204,67.23,78301.52,0.0,-1.0,0.0,0.0002]
[1776909098587,67.23,78299.13,0.0,-1.0,0.0,0.0002]
[1776909104280,67.23,78299.48,0.0,-1.0,0.0,0.0002]
[1776909109316,67.23,78300.27,0.0,-1.0,0.0,0.0002]
[1776909112336,67.23,78306.44,0.0,-1.0,0.0,0.00021]
[1776909113345,67.23,78312.58,0.0,-1.0,0.0,0.00021]
[1776909114352,67.23,78314.23,0.0,-1.0,0.0,0.00021]
[1776909116375,67.23,78323.52,0.0,-1.0,0.0,0.00022]
[1776909117377,67.23,78343.47,0.0,-1.0,0.0,0.00024]
[1776909118726,67.23,78348.14,0.0,-1.0,0.0,0.00024]
[1776909124426,67.23,78334.98,0.0,-1.0,0.0,0.00023]
[1776909125433,67.23,78339.65,0.0,-1.0,0.0,0.00023]
[1776909127448,67.23,78354.73,0.0,-1.0,0.0,0.00024]
[1776909128797,67.23,78356.75,0.0,-1.0,0.0,0.00025]
[1776909134496,67.23,78358.95,0.0,-1.0,0.0,0.00025]
[1776909136510,67.23,78351.88,0.0,-1.0,0.0,0.00024]
[1776909140538,67.23,78360.87,0.0,-1.0,0.0,0.00025]
[1776909141545,67.23,78364.66,0.0,-1.0,0.0,0.00025]
[1776909146581,67.23,78368.42,0.0,-1.0,0.0,0.00026]
[1776909148936,67.23,78370.19,0.0,-1.0,0.0,0.00026]
[1776909151615,67.23,78373.61,0.0,-1.0,0.0,0.00025]
[1776909154636,67.23,78367.53,0.0,-1.0,0.0,0.00025]
[1776909156650,67.23,78373.62,0.0,-1.0,0.0,0.00025]
[1776909157658,67.23,78379.65,0.0,-1.0,0.0,0.00026]
[1776909159006,67.23,78382.56,0.0,-1.0,0.0,0.00026]
[1776909164706,67.23,78399.34,0.0,-1.0,0.0,0.00027]
[1776909169078,67.23,78406.93,0.0,-1.0,0.0,0.00028]
[1776909172761,67.23,78414.09,0.0,-1.0,0.0,0.00029]
[1776909175783,67.23,78419.5,0.0,-1.0,0.0,0.00029]
[1776909176790,67.23,78425.15,0.0,-1.0,0.0,0.0003]
[1776909181825,67.23,78431.82,0.0,-1.0,0.0,0.00031]
[1776909183838,67.23,78423.0,0.0,-1.0,0.0,0.0003]
[1776909189222,67.23,78423.37,0.0,-1.0,0.0,0.0003]
[1776909194916,67.23,78425.45,0.0,-1.0,0.0,0.0003]
[1776909196931,67.23,78433.44,0.0,-1.0,0.0,0.00031]
[1776909201965,67.23,78430.86,0.0,-1.0,0.0,0.0003]
[1776909207001,67.23,78433.26,0.0,-1.0,0.0,0.00031]
[1776909212036,67.23,78430.14,0.0,-1.0,0.0,0.00029]
[1776909217071,67.23,78429.58,0.0,-1.0,0.0,0.00029]
[1776909218078,67.23,78424.29,0.0,-1.0,0.0,0.00029]
[1776909219087,67.23,78412.29,0.0,-1.0,0.0,0.00028]
[1776909222107,67.23,78404.95,0.0,-1.0,0.0,0.00027]
[1776909223117,67.23,78403.53,0.0,-1.0,0.0,0.00027]
[1776909228150,67.23,78403.28,0.0,-1.0,0.0,0.00027]
[1776909233184,67.23,78400.46,0.0,-1.0,0.0,0.00027]
[1776909238219,67.23,78402.57,0.0,-1.0,0.0,0.00027]
[1776909243254,67.23,78398.26,0.0,-1.0,0.0,0.00027]
[1776909248289,67.23,78397.89,0.0,-1.0,0.0,0.00027]
[1776909252319,67.23,78380.2,0.0,-1.0,0.0,0.00025]
[1776909253327,67.23,78372.28,0.0,-1.0,0.0,0.00024]
[1776909254332,67.23,78371.87,0.0,-1.0,0.0,0.00024]
[1776909259368,67.23,78376.66,0.0,-1.0,0.0,0.00025]
[1776909261382,67.23,78384.01,0.0,-1.0,0.0,0.00025]
[1776909263396,67.23,78384.48,0.0,-1.0,0.0,0.00025]
[1776909268432,67.23,78379.57,0.0,-1.0,0.0,0.00025]
[1776909273469,67.23,78371.87,0.0,-1.0,0.0,0.00024]
[1776909274474,67.23,78370.08,0.0,-1.0,0.0,0.00023]
[1776909279856,67.23,78368.47,0.0,-1.0,0.0,0.00023]
[1776909282541,67.23,78350.74,0.0,-1.0,0.0,0.00022]
[1776909283546,67.23,78343.59,0.0,-1.0,0.0,0.00022]
[1776909284556,67.23,78340.24,0.0,-1.0,0.0,0.00021]
[1776909287573,67.23,78334.42,0.0,-1.0,0.0,0.00021]
[1776909291601,67.23,78342.33,0.0,-1.0,0.0,0.00021]
[1776909292608,67.23,78347.47,0.0,-1.0,0.0,0.00022]
[1776909293617,67.23,78347.11,0.0,-1.0,0.0,0.00022]
[1776909298655,67.23,78342.87,0.0,-1.0,0.0,0.00021]
[1776909303691,67.23,78345.73,0.0,-1.0,0.0,0.00022]
[1776909305705,67.23,78350.97,0.0,-1.0,0.0,0.00022]
[1776909307723,67.23,78362.31,0.0,-1.0,0.0,0.00023]
[1776909308729,67.23,78367.74,0.0,-1.0,0.0,0.00023]
[1776909310071,67.23,78368.25,0.0,-1.0,0.0,0.00023]
[1776909315778,67.23,78372.4,0.0,-1.0,0.0,0.00024]
[1776909320816,67.23,78374.41,0.0,-1.0,0.0,0.00024]
[1776909324841,67.23,78369.51,0.0,-1.0,0.0,0.00023]
[1776909330212,67.23,78374.05,0.0,-1.0,0.0,0.00024]
[1776909335917,67.23,78371.9,0.0,-1.0,0.0,0.00023]
[1776909340957,67.23,78367.66,0.0,-1.0,0.0,0.00023]
[1776909345992,67.23,78361.65,0.0,-1.0,0.0,0.00022]
[1776909347001,67.23,78352.81,0.0,-1.0,0.0,0.00022]
[1776909352033,67.23,78349.11,0.0,-1.0,0.0,0.00021]
[1776909354047,67.23,78341.91,0.0,-1.0,0.0,0.00021]
[1776909359082,67.23,78340.17,0.0,-1.0,0.0,0.00021]
[1776909364117,67.23,78339.86,0.0,-1.0,0.0,0.00021]
[1776909365124,67.23,78344.86,0.0,-1.0,0.0,0.00021]
[1776909366131,67.23,78350.58,0.0,-1.0,0.0,0.00021]
[1776909371165,67.23,78352.52,0.0,-1.0,0.0,0.00021]
[1776909376201,67.23,78353.15,0.0,-1.0,0.0,0.00022]
[1776909381236,67.23,78353.24,0.0,-1.0,0.0,0.00022]
[1776909386271,67.23,78353.87,0.0,-1.0,0.0,0.00022]
[1776909390298,67.23,78346.55,0.0,-1.0,0.0,0.00021]
[1776909392313,67.23,78342.52,0.0,-1.0,0.0,0.0002]
[1776909397350,67.23,78340.97,0.0,-1.0,0.0,0.0002]
[1776909402384,67.23,78345.03,0.0,-1.0,0.0,0.0002]
[1776909404399,67.23,78353.59,0.0,-1.0,0.0,0.00021]
[1776909405406,67.23,78355.16,0.0,-1.0,0.0,0.00021]
[1776909410441,67.23,78354.98,0.0,-1.0,0.0,0.00021]
[1776909415475,67.23,78351.42,0.0,-1.0,0.0,0.00021]
[1776909420512,67.23,78355.37,0.0,-1.0,0.0,0.00021]
[1776909425546,67.23,78367.59,0.0,-1.0,0.0,0.00022]
[1776909426553,67.23,78367.69,0.0,-1.0,0.0,0.00022]
[1776909430580,67.23,78360.89,0.0,-1.0,0.0,0.00021]
[1776909431587,67.23,78358.78,0.0,-1.0,0.0,0.00021]
[1776909436623,67.23,78358.27,0.0,-1.0,0.0,0.00021]
[1776909441658,67.23,78359.5,0.0,-1.0,0.0,0.00021]
[1776909446696,67.23,78354.05,0.0,-1.0,0.0,0.00021]
[1776909447704,67.23,78344.45,0.0,-1.0,0.0,0.0002]
[1776909448709,67.23,78342.31,0.0,-1.0,0.0,0.0002]
[1776909452737,67.23,78344.52,0.0,-1.0,0.0,0.0002]
[1776909457771,67.23,78349.53,0.0,-1.0,0.0,0.0002]
[1776909462807,67.23,78351.42,0.0,-1.0,0.0,0.0002]
[1776909466846,67.23,78345.56,0.0,-1.0,0.0,0.0002]
[1776909471197,67.23,78338.27,0.0,-1.0,0.0,0.00019]
[1776909475902,67.23,78335.79,0.0,-1.0,0.0,0.00019]
[1776909481267,67.23,78335.25,0.0,-1.0,0.0,0.00019]
[1776909483960,67.23,78329.22,0.0,-1.0,0.0,0.00019]
[1776909488995,67.23,78329.79,0.0,-1.0,0.0,0.00019]
[1776909494030,67.23,78328.76,0.0,-1.0,0.0,0.00019]
[1776909499065,67.23,78328.01,0.0,-1.0,0.0,0.00019]
[1776909501407,67.23,78344.35,0.0,-1.0,0.0,0.0002]
[1776909502089,67.23,78344.35,0.0,-1.0,0.0,0.0002]
[1776909507122,67.23,78343.84,0.0,-1.0,0.0,0.0002]
[1776909512157,67.23,78342.94,0.0,-1.0,0.0,0.00019]
[1776909517192,67.23,78337.28,0.0,-1.0,0.0,0.00019]
[1776909522227,67.23,78335.21,0.0,-1.0,0.0,0.00018]
[1776909527262,67.23,78335.34,0.0,-1.0,0.0,0.00018]
[1776909532296,67.23,78337.49,0.0,-1.0,0.0,0.00019]
[1776909537332,67.23,78341.7,0.0,-1.0,0.0,0.00019]
[1776909542367,67.23,78343.15,0.0,-1.0,0.0,0.00019]
[1776909547403,67.23,78343.04,0.0,-1.0,0.0,0.00019]
[1776909549416,67.23,78349.17,0.0,-1.0,0.0,0.00019]
[1776909554452,67.23,78350.86,0.0,-1.0,0.0,0.00019]
[1776909559487,67.23,78348.71,0.0,-1.0,0.0,0.00019]
[1776909564522,67.23,78349.6,0.0,-1.0,0.0,0.00019]
[1776909569557,67.23,78347.91,0.0,-1.0,0.0,0.00019]
[1776909574592,67.23,78347.31,0.0,-1.0,0.0,0.00019]
[1776909578620,67.23,78352.6,0.0,-1.0,0.0,0.00019]
[1776909582648,67.23,78360.95,0.0,-1.0,0.0,0.0002]
[1776909583655,67.23,78362.23,0.0,-1.0,0.0,0.0002]
[1776909588690,67.23,78362.43,0.0,-1.0,0.0,0.0002]
[1776909592718,67.23,78357.07,0.0,-1.0,0.0,0.00019]
[1776909597753,67.23,78357.56,0.0,-1.0,0.0,0.00019]
[1776909601787,67.23,78363.6,0.0,-1.0,0.0,0.0002]
[1776909603801,67.23,78355.86,0.0,-1.0,0.0,0.00019]
[1776909608841,67.23,78357.24,0.0,-1.0,0.0,0.00019]
[1776909612185,67.23,78353.42,0.0,-1.0,0.0,0.00019]
[1776909617900,67.23,78356.27,0.0,-1.0,0.0,0.00019]
[1776909622935,67.23,78356.42,0.0,-1.0,0.0,0.00019]
[1776909627971,67.23,78356.95,0.0,-1.0,0.0,0.00019]
[1776909633005,67.23,78356.35,0.0,-1.0,0.0,0.00019]
[1776909638040,67.23,78356.69,0.0,-1.0,0.0,0.00019]
[1776909643077,67.23,78358.29,0.0,-1.0,0.0,0.00019]
[1776909648111,67.23,78353.83,0.0,-1.0,0.0,0.00018]
[1776909654154,67.23,78352.34,0.0,-1.0,0.0,0.00018]
[1776909656167,67.23,78367.54,0.0,-1.0,0.0,0.00019]
[1776909657173,67.23,78367.5,0.0,-1.0,0.0,0.00019]
[1776909658182,67.23,78362.32,0.0,-1.0,0.0,0.00019]
[1776909659189,67.23,78360.7,0.0,-1.0,0.0,0.00019]
[1776909664223,67.23,78355.14,0.0,-1.0,0.0,0.00019]
[1776909665229,67.23,78360.84,0.0,-1.0,0.0,0.00019]
[1776909666237,67.23,78362.16,0.0,-1.0,0.0,0.00019]
[1776909671279,67.23,78357.73,0.0,-1.0,0.0,0.00019]
[1776909676307,67.23,78360.71,0.0,-1.0,0.0,0.00019]
[1776909681341,67.23,78354.17,0.0,-1.0,0.0,0.00019]
[1776909682679,67.23,78348.64,0.0,-1.0,0.0,0.00018]
[1776909687383,67.23,78346.54,0.0,-1.0,0.0,0.00018]
[1776909689398,67.23,78339.46,0.0,-1.0,0.0,0.00018]
[1776909692749,67.23,78334.01,0.0,-1.0,0.0,0.00017]
[1776909698461,67.23,78329.85,0.0,-1.0,0.0,0.00017]
[1776909699469,67.23,78318.97,0.0,-1.0,0.0,0.00016]
[1776909700476,67.23,78310.53,0.0,-1.0,0.0,0.00015]
[1776909704505,67.23,78316.36,0.0,-1.0,0.0,0.00016]
[1776909709538,67.23,78312.4,0.0,-1.0,0.0,0.00016]
[1776909712889,67.23,78306.4,0.0,-1.0,0.0,0.00015]
[1776909718601,67.23,78306.62,0.0,-1.0,0.0,0.00015]
[1776909720615,67.23,78300.84,0.0,-1.0,0.0,0.00015]
[1776909725654,67.23,78292.33,0.0,-1.0,0.0,0.00015]
[1776909727668,67.23,78288.38,0.0,-1.0,0.0,0.00014]
[1776909732705,67.23,78289.55,0.0,-1.0,0.0,0.00014]
[1776909737739,67.23,78287.27,0.0,-1.0,0.0,0.00014]
[1776909742773,67.23,78282.38,0.0,-1.0,0.0,0.00014]
[1776909745794,67.23,78279.32,0.0,-1.0,0.0,0.00014]
[1776909750830,67.23,78276.83,0.0,-1.0,0.0,0.00014]
[1776909755867,67.23,78277.34,0.0,-1.0,0.0,0.00013]
[1776909757880,67.23,78295.91,0.0,-1.0,0.0,0.00014]
[1776909758886,67.23,78301.03,0.0,-1.0,0.0,0.00015]
[1776909759894,67.23,78300.9,0.0,-1.0,0.0,0.00014]
[1776909761906,67.23,78292.47,0.0,-1.0,0.0,0.00014]
[1776909762914,67.23,78285.74,0.0,-1.0,0.0,0.00014]
[1776909763920,67.23,78287.34,0.0,-1.0,0.0,0.00014]
[1776909768956,67.23,78288.8,0.0,-1.0,0.0,0.00014]
[1776909773995,67.23,78287.07,0.0,-1.0,0.0,0.00014]
[1776909779026,67.23,78283.85,0.0,-1.0,0.0,0.00014]
[1776909783384,67.23,78278.5,0.0,-1.0,0.0,0.00013]
[1776909785098,67.23,78268.01,0.0,-1.0,0.0,0.00013]
[1776909786081,67.23,78264.44,0.0,-1.0,0.0,0.00013]
[1776909790111,67.23,78269.94,0.0,-1.0,0.0,0.00013]
[1776909791117,67.23,78273.0,0.0,-1.0,0.0,0.00013]
[1776909796153,67.23,78271.39,0.0,-1.0,0.0,0.00013]
[1776909801187,67.23,78264.99,0.0,-1.0,0.0,0.00013]
[1776909806222,67.23,78262.64,0.0,-1.0,0.0,0.00013]
[1776909811257,67.23,78260.21,0.0,-1.0,0.0,0.00012]
[1776909813594,67.23,78253.83,0.0,-1.0,0.0,0.00012]
[1776909819314,67.23,78262.69,0.0,-1.0,0.0,0.00012]
[1776909820320,67.23,78264.31,0.0,-1.0,0.0,0.00012]
[1776909823665,67.23,78256.91,0.0,-1.0,0.0,0.00012]
[1776909826363,67.23,78255.09,0.0,-1.0,0.0,0.00012]
[1776909831397,67.23,78254.21,0.0,-1.0,0.0,0.00012]
[1776909836431,67.23,78254.5,0.0,-1.0,0.0,0.00012]
[1776909838447,67.23,78247.9,0.0,-1.0,0.0,0.00012]
[1776909843805,67.23,78249.5,0.0,-1.0,0.0,0.00012]
[1776909849523,67.23,78251.06,0.0,-1.0,0.0,0.00012]
[1776909850531,67.23,78259.11,0.0,-1.0,0.0,0.00012]
[1776909851537,67.23,78266.76,0.0,-1.0,0.0,0.00012]
[1776909856571,67.23,78266.99,0.0,-1.0,0.0,0.00012]
[1776909860603,67.23,78271.08,0.0,-1.0,0.0,0.00013]
[1776909865637,67.23,78267.42,0.0,-1.0,0.0,0.00013]
[1776909868660,67.23,78259.73,0.0,-1.0,0.0,0.00012]
[1776909874015,67.23,78263.57,0.0,-1.0,0.0,0.00012]
[1776909879736,67.23,78259.9,0.0,-1.0,0.0,0.00012]
[1776909884771,67.23,78260.14,0.0,-1.0,0.0,0.00012]
[1776909889805,67.23,78258.85,0.0,-1.0,0.0,0.00012]
[1776909891823,67.23,78244.04,0.0,-1.0,0.0,0.00011]
[1776909892829,67.23,78244.04,0.0,-1.0,0.0,0.00011]
[1776909896856,67.23,78249.58,0.0,-1.0,0.0,0.00011]
[1776909901893,67.23,78258.22,0.0,-1.0,0.0,0.00012]
[1776909902899,67.23,78266.73,0.0,-1.0,0.0,0.00012]
[1776909903905,67.23,78265.94,0.0,-1.0,0.0,0.00012]
[1776909905922,67.23,78257.01,0.0,-1.0,0.0,0.00012]
[1776909906926,67.23,78259.25,0.0,-1.0,0.0,0.00012]
[1776909908941,67.23,78262.89,0.0,-1.0,0.0,0.00012]
[1776909913976,67.23,78263.51,0.0,-1.0,0.0,0.00012]
[1776909919011,67.23,78263.68,0.0,-1.0,0.0,0.00012]
[1776909920020,67.23,78256.9,0.0,-1.0,0.0,0.00012]
[1776909921025,67.23,78255.85,0.0,-1.0,0.0,0.00012]
[1776909922032,67.23,78249.88,0.0,-1.0,0.0,0.00011]
[1776909923041,67.23,78245.82,0.0,-1.0,0.0,0.00011]
[1776909927067,67.23,78246.0,0.0,-1.0,0.0,0.00011]
[1776909932103,67.23,78230.21,0.0,-1.0,0.0,0.0001]
[1776909933109,67.23,78226.17,0.0,-1.0,0.0,0.0001]
[1776909936131,67.23,78232.42,0.0,-1.0,0.0,0.0001]
[1776909937137,67.23,78240.32,0.0,-1.0,0.0,0.00011]
[1776909938145,67.23,78244.09,0.0,-1.0,0.0,0.00011]
[1776909940159,67.23,78244.35,0.0,-1.0,0.0,0.00011]
[1776909945194,67.23,78242.15,0.0,-1.0,0.0,0.00011]
[1776909947209,67.23,78231.97,0.0,-1.0,0.0,0.0001]
[1776909948218,67.23,78231.86,0.0,-1.0,0.0,0.0001]
[1776909953253,67.23,78233.53,0.0,-1.0,0.0,0.0001]
[1776909957281,67.23,78227.15,0.0,-1.0,0.0,0.0001]
[1776909960302,67.23,78225.62,0.0,-1.0,0.0,0.0001]
[1776909965339,67.23,78226.59,0.0,-1.0,0.0,0.0001]
[1776909970374,67.23,78223.09,0.0,-1.0,0.0,0.0001]
[1776909972394,67.23,78220.88,0.0,-1.0,0.0,0.0001]
[1776909974721,67.23,78225.22,0.0,-1.0,0.0,0.0001]
[1776909976434,67.23,78233.45,0.0,-1.0,0.0,0.0001]
[1776909977427,67.23,78234.49,0.0,-1.0,0.0,0.0001]
[1776909978433,67.23,78226.63,0.0,-1.0,0.0,0.0001]
[1776909979440,67.23,78226.37,0.0,-1.0,0.0,0.0001]
[1776909984792,67.23,78223.28,0.0,-1.0,0.0,0.0001]
[1776909988503,67.23,78229.62,0.0,-1.0,0.0,0.0001]
[1776909989510,67.23,78230.91,0.0,-1.0,0.0,0.0001]
[1776909994865,67.23,78227.43,0.0,-1.0,0.0,0.0001]
[1776910000587,67.23,78245.07,0.0,-1.0,0.0,0.0001]
[1776910003609,67.23,78250.86,0.0,-1.0,0.0,0.00011]
[1776910008646,67.23,78251.78,0.0,-1.0,0.0,0.00011]
[1776910009651,67.23,78271.8,0.0,-1.0,0.0,0.00012]
[1776910011664,67.23,78276.06,0.0,-1.0,0.0,0.00012]
[1776910012671,67.23,78270.83,0.0,-1.0,0.0,0.00011]
[1776910013682,67.23,78262.76,0.0,-1.0,0.0,0.00011]
[1776910016699,67.23,78256.83,0.0,-1.0,0.0,0.00011]
[1776910018712,67.23,78264.93,0.0,-1.0,0.0,0.00011]
[1776910023748,67.23,78268.18,0.0,-1.0,0.0,0.00011]
[1776910027775,67.23,78261.76,0.0,-1.0,0.0,0.00011]
[1776910028783,67.23,78254.17,0.0,-1.0,0.0,0.00011]
[1776910033818,67.23,78254.06,0.0,-1.0,0.0,0.00011]
[1776910038854,67.23,78255.11,0.0,-1.0,0.0,0.00011]
[1776910040867,67.23,78231.75,0.0,-1.0,0.0,0.0001]
[1776910041874,67.23,78222.97,0.0,-1.0,0.0,0.0001]
[1776910046909,67.23,78221.3,0.0,-1.0,0.0,0.0001]
[1776910051944,67.23,78217.45,0.0,-1.0,0.0,9e-05]
[1776910056979,67.23,78220.01,0.0,-1.0,0.0,9e-05]
[1776910062020,67.23,78237.23,0.0,-1.0,0.0,0.0001]
[1776910063021,67.23,78242.98,0.0,-1.0,0.0,0.0001]
[1776910064028,67.23,78243.45,0.0,-1.0,0.0,0.0001]
[1776910069064,67.23,78238.83,0.0,-1.0,0.0,0.0001]
[1776910074099,67.23,78239.58,0.0,-1.0,0.0,0.0001]
[1776910077130,67.23,78231.45,0.0,-1.0,0.0,0.0001]
[1776910080154,67.23,78229.18,0.0,-1.0,0.0,0.0001]
[1776910083170,67.23,78223.98,0.0,-1.0,0.0,9e-05]
[1776910088206,67.23,78215.73,0.0,-1.0,0.0,9e-05]
[1776910089213,67.23,78210.71,0.0,-1.0,0.0,9e-05]
[1776910090220,67.23,78210.02,0.0,-1.0,0.0,9e-05]
[1776910092234,67.23,78222.04,0.0,-1.0,0.0,9e-05]
[1776910093242,67.23,78223.66,0.0,-1.0,0.0,9e-05]
[1776910096282,67.23,78234.13,0.0,-1.0,0.0,0.0001]
[1776910097272,67.23,78238.71,0.0,-1.0,0.0,0.0001]
[1776910098279,67.23,78248.56,0.0,-1.0,0.0,0.0001]
[1776910099286,67.23,78251.38,0.0,-1.0,0.0,0.0001]
[1776910103313,67.23,78256.22,0.0,-1.0,0.0,0.00011]
[1776910107343,67.23,78249.93,0.0,-1.0,0.0,0.0001]
[1776910109356,67.23,78248.0,0.0,-1.0,0.0,0.0001]
[1776910112378,67.23,78254.67,0.0,-1.0,0.0,0.0001]
[1776910113385,67.23,78261.25,0.0,-1.0,0.0,0.0001]
[1776910114393,67.23,78264.65,0.0,-1.0,0.0,0.00011]
[1776910116406,67.23,78258.0,0.0,-1.0,0.0,0.0001]
[1776910118420,67.23,78255.6,0.0,-1.0,0.0,0.0001]
[1776910122447,67.23,78266.92,0.0,-1.0,0.0,0.00011]
[1776910123454,67.23,78269.89,0.0,-1.0,0.0,0.00011]
[1776910124461,67.23,78260.57,0.0,-1.0,0.0,0.0001]
[1776910125790,67.23,78257.74,0.0,-1.0,0.0,0.0001]
[1776910131509,67.23,78256.69,0.0,-1.0,0.0,0.0001]
[1776910135859,67.23,78254.22,0.0,-1.0,0.0,0.0001]
[1776910137564,67.23,78263.81,0.0,-1.0,0.0,0.0001]
[1776910138571,67.23,78269.71,0.0,-1.0,0.0,0.00011]
[1776910139579,67.23,78272.77,0.0,-1.0,0.0,0.00011]
[1776910143607,67.23,78258.4,0.0,-1.0,0.0,0.0001]
[1776910144616,67.23,78253.55,0.0,-1.0,0.0,0.0001]
[1776910145930,67.23,78260.66,0.0,-1.0,0.0,0.0001]
[1776910147637,67.23,78265.21,0.0,-1.0,0.0,0.00011]
[1776910148657,67.23,78262.55,0.0,-1.0,0.0,0.0001]
[1776910150660,67.23,78258.06,0.0,-1.0,0.0,0.0001]
[1776910151669,67.23,78254.11,0.0,-1.0,0.0,0.0001]
[1776910156702,67.23,78252.87,0.0,-1.0,0.0,0.0001]
[1776910157711,67.23,78267.93,0.0,-1.0,0.0,0.00011]
[1776910162743,67.23,78270.78,0.0,-1.0,0.0,0.00011]
[1776910166073,67.23,78275.37,0.0,-1.0,0.0,0.00011]
[1776910171805,67.23,78271.86,0.0,-1.0,0.0,0.0001]
[1776910172812,67.23,78278.3,0.0,-1.0,0.0,0.00011]
[1776910177847,67.23,78274.26,0.0,-1.0,0.0,0.00011]
[1776910182882,67.23,78271.93,0.0,-1.0,0.0,0.0001]
[1776910186212,67.23,78249.02,0.0,-1.0,0.0,0.0001]
[1776910186910,67.23,78249.02,0.0,-1.0,0.0,0.0001]
[1776910191945,67.23,78249.9,0.0,-1.0,0.0,0.0001]
[1776910196979,67.23,78251.04,0.0,-1.0,0.0,0.0001]
[1776910202016,67.23,78253.83,0.0,-1.0,0.0,0.0001]
[1776910203022,67.23,78265.4,0.0,-1.0,0.0,0.0001]
[1776910208057,67.23,78267.4,0.0,-1.0,0.0,0.0001]
[1776910213092,67.23,78270.43,0.0,-1.0,0.0,0.0001]
[1776910218129,67.23,78268.15,0.0,-1.0,0.0,0.0001]
[1776910223163,67.23,78267.95,0.0,-1.0,0.0,0.0001]
[1776910228200,67.23,78265.92,0.0,-1.0,0.0,0.0001]
[1776910234243,67.23,78265.93,0.0,-1.0,0.0,0.0001]
[1776910239278,67.23,78269.08,0.0,-1.0,0.0,0.0001]
[1776910244314,67.23,78277.0,0.0,-1.0,0.0,0.0001]
[1776910245321,67.23,78278.62,0.0,-1.0,0.0,0.0001]
[1776910249347,67.23,78285.57,0.0,-1.0,0.0,0.00011]
[1776910250355,67.23,78286.49,0.0,-1.0,0.0,0.00011]
[1776910255391,67.23,78280.67,0.0,-1.0,0.0,0.0001]
[1776910258412,67.23,78276.57,0.0,-1.0,0.0,0.0001]
[1776910260426,67.23,78264.08,0.0,-1.0,0.0,0.0001]
[1776910261432,67.23,78260.98,0.0,-1.0,0.0,0.0001]
[1776910266472,67.23,78263.84,0.0,-1.0,0.0,0.0001]
[1776910269494,67.23,78256.9,0.0,-1.0,0.0,0.0001]
[1776910270500,67.23,78257.04,0.0,-1.0,0.0,0.0001]
[1776910275537,67.23,78256.51,0.0,-1.0,0.0,0.0001]
[1776910280572,67.23,78257.02,0.0,-1.0,0.0,0.0001]
[1776910282588,67.23,78258.95,0.0,-1.0,0.0,0.0001]
[1776910283594,67.23,78253.35,0.0,-1.0,0.0,9e-05]
[1776910284601,67.23,78249.67,0.0,-1.0,0.0,9e-05]
[1776910286920,67.23,78256.04,0.0,-1.0,0.0,0.0001]
[1776910289637,67.23,78258.04,0.0,-1.0,0.0,0.0001]
[1776910294672,67.23,78257.47,0.0,-1.0,0.0,9e-05]
[1776910299706,67.23,78255.3,0.0,-1.0,0.0,9e-05]
[1776910303734,67.23,78259.61,0.0,-1.0,0.0,9e-05]
[1776910307066,67.23,78265.3,0.0,-1.0,0.0,0.0001]
[1776910312800,67.23,78269.61,0.0,-1.0,0.0,0.0001]
[1776910313806,67.23,78267.81,0.0,-1.0,0.0,0.0001]
[1776910318841,67.23,78265.47,0.0,-1.0,0.0,0.0001]
[1776910320856,67.23,78260.46,0.0,-1.0,0.0,9e-05]
[1776910321868,67.23,78249.64,0.0,-1.0,0.0,9e-05]
[1776910327206,67.23,78247.71,0.0,-1.0,0.0,9e-05]
[1776910332943,67.23,78246.97,0.0,-1.0,0.0,9e-05]
[1776910337976,67.23,78250.28,0.0,-1.0,0.0,9e-05]
[1776910343012,67.23,78250.61,0.0,-1.0,0.0,9e-05]
[1776910348047,67.23,78248.08,0.0,-1.0,0.0,9e-05]
[1776910351068,67.23,78243.32,0.0,-1.0,0.0,8e-05]
[1776910353083,67.23,78255.38,0.0,-1.0,0.0,9e-05]
[1776910356107,67.23,78260.89,0.0,-1.0,0.0,9e-05]
[1776910361138,67.23,78260.95,0.0,-1.0,0.0,9e-05]
[1776910367487,67.23,78261.66,0.0,-1.0,0.0,9e-05]
[1776910373222,67.23,78259.71,0.0,-1.0,0.0,9e-05]
[1776910378256,67.23,78259.08,0.0,-1.0,0.0,9e-05]
[1776910382289,67.23,78248.01,0.0,-1.0,0.0,9e-05]
[1776910384302,67.23,78235.84,0.0,-1.0,0.0,8e-05]
[1776910385309,67.23,78234.53,0.0,-1.0,0.0,8e-05]
[1776910389337,67.23,78231.89,0.0,-1.0,0.0,8e-05]
[1776910394372,67.23,78220.98,0.0,-1.0,0.0,8e-05]
[1776910395380,67.23,78214.98,0.0,-1.0,0.0,8e-05]
[1776910396387,67.23,78213.97,0.0,-1.0,0.0,8e-05]
[1776910397696,67.23,78221.62,0.0,-1.0,0.0,8e-05]
[1776910399409,67.23,78231.57,0.0,-1.0,0.0,8e-05]
[1776910400417,67.23,78237.41,0.0,-1.0,0.0,8e-05]
[1776910401422,67.23,78237.28,0.0,-1.0,0.0,8e-05]
[1776910406458,67.23,78238.36,0.0,-1.0,0.0,8e-05]
[1776910411492,67.23,78238.12,0.0,-1.0,0.0,8e-05]
[1776910413507,67.23,78231.88,0.0,-1.0,0.0,8e-05]
[1776910414513,67.23,78226.4,0.0,-1.0,0.0,8e-05]
[1776910415520,67.23,78220.79,0.0,-1.0,0.0,8e-05]
[1776910416529,67.23,78217.11,0.0,-1.0,0.0,7e-05]
[1776910418542,67.23,78214.86,0.0,-1.0,0.0,7e-05]
[1776910423577,67.23,78216.98,0.0,-1.0,0.0,7e-05]
[1776910428612,67.23,78218.29,0.0,-1.0,0.0,8e-05]
[1776910432640,67.23,78223.12,0.0,-1.0,0.0,8e-05]
[1776910437676,67.23,78221.47,0.0,-1.0,0.0,8e-05]
[1776910442710,67.23,78222.24,0.0,-1.0,0.0,8e-05]
[1776910447744,67.23,78219.92,0.0,-1.0,0.0,8e-05]
[1776910449759,67.23,78218.11,0.0,-1.0,0.0,8e-05]
[1776910454793,67.23,78219.43,0.0,-1.0,0.0,8e-05]
[1776910456812,67.23,78224.76,0.0,-1.0,0.0,8e-05]
[1776910458123,67.23,78220.06,0.0,-1.0,0.0,8e-05]
[1776910459830,67.23,78215.97,0.0,-1.0,0.0,7e-05]
[1776910460837,67.23,78205.62,0.0,-1.0,0.0,7e-05]
[1776910461845,67.23,78201.52,0.0,-1.0,0.0,7e-05]
[1776910464865,67.23,78201.84,0.0,-1.0,0.0,7e-05]
[1776910469899,67.23,78201.5,0.0,-1.0,0.0,7e-05]
[1776910473927,67.23,78196.53,0.0,-1.0,0.0,7e-05]
[1776910476949,67.23,78191.41,0.0,-1.0,0.0,7e-05]
[1776910478265,67.23,78186.48,0.0,-1.0,0.0,6e-05]
[1776910483998,67.23,78189.13,0.0,-1.0,0.0,7e-05]
[1776910489033,67.23,78187.84,0.0,-1.0,0.0,6e-05]
[1776910492053,67.23,78174.89,0.0,-1.0,0.0,6e-05]
[1776910493061,67.23,78171.51,0.0,-1.0,0.0,6e-05]
[1776910495075,67.23,78164.87,0.0,-1.0,0.0,6e-05]
[1776910496081,67.23,78161.12,0.0,-1.0,0.0,6e-05]
[1776910501127,67.23,78161.04,0.0,-1.0,0.0,6e-05]
[1776910502132,67.23,78150.41,0.0,-1.0,0.0,6e-05]
[1776910503149,67.23,78123.07,0.0,-1.0,0.0,5e-05]
[1776910505162,67.23,78109.49,0.0,-1.0,0.0,5e-05]
[1776910510194,67.23,78104.87,0.0,-1.0,0.0,5e-05]
[1776910512208,67.23,78111.31,0.0,-1.0,0.0,5e-05]
[1776910517243,67.23,78106.78,0.0,-1.0,0.0,5e-05]
[1776910518554,67.23,78082.72,0.0,-1.0,0.0,4e-05]
[1776910520291,67.23,78082.71,0.0,-1.0,0.0,4e-05]
[1776910521271,67.23,78088.49,0.0,-1.0,0.0,5e-05]
[1776910526310,67.23,78096.13,0.0,-1.0,0.0,5e-05]
[1776910527316,67.23,78092.03,0.0,-1.0,0.0,5e-05]
[1776910528619,67.23,78099.08,0.0,-1.0,0.0,5e-05]
[1776910534366,67.23,78098.48,0.0,-1.0,0.0,5e-05]
[1776910536380,67.23,78092.63,0.0,-1.0,0.0,4e-05]
[1776910541414,67.23,78094.97,0.0,-1.0,0.0,4e-05]
[1776910544435,67.23,78098.58,0.0,-1.0,0.0,5e-05]
[1776910548759,67.23,78107.11,0.0,-1.0,0.0,5e-05]
[1776910550479,67.23,78105.4,0.0,-1.0,0.0,5e-05]
[1776910554510,67.23,78114.77,0.0,-1.0,0.0,5e-05]
[1776910556520,67.23,78117.87,0.0,-1.0,0.0,5e-05]
[1776910557529,67.23,78132.02,0.0,-1.0,0.0,5e-05]
[1776910558833,67.23,78135.38,0.0,-1.0,0.0,5e-05]
[1776910561566,67.23,78146.51,0.0,-1.0,0.0,5e-05]
[1776910562570,67.23,78156.88,0.0,-1.0,0.0,6e-05]
[1776910563574,67.23,78168.83,0.0,-1.0,0.0,6e-05]
[1776910564658,67.23,78164.27,0.0,-1.0,0.0,6e-05]
[1776910566621,67.23,78174.38,0.0,-1.0,0.0,6e-05]
[1776910567607,67.23,78177.02,0.0,-1.0,0.0,6e-05]
[1776910572642,67.23,78174.26,0.0,-1.0,0.0,6e-05]
[1776910574657,67.23,78184.47,0.0,-1.0,0.0,6e-05]
[1776910575663,67.23,78187.58,0.0,-1.0,0.0,6e-05]
[1776910580699,67.23,78186.42,0.0,-1.0,0.0,6e-05]
[1776910581705,67.23,78180.3,0.0,-1.0,0.0,6e-05]
[1776910582712,67.23,78182.8,0.0,-1.0,0.0,6e-05]
[1776910584726,67.23,78188.51,0.0,-1.0,0.0,6e-05]
[1776910588755,67.23,78174.1,0.0,-1.0,0.0,6e-05]
[1776910589763,67.23,78170.26,0.0,-1.0,0.0,6e-05]
[1776910594798,67.23,78169.84,0.0,-1.0,0.0,6e-05]
[1776910596811,67.23,78161.44,0.0,-1.0,0.0,5e-05]
[1776910597818,67.23,78161.2,0.0,-1.0,0.0,5e-05]
[1776910602853,67.23,78162.64,0.0,-1.0,0.0,6e-05]
[1776910605897,67.23,78174.64,0.0,-1.0,0.0,6e-05]
[1776910606883,67.23,78177.99,0.0,-1.0,0.0,6e-05]
[1776910611920,67.23,78172.14,0.0,-1.0,0.0,6e-05]
[1776910616955,67.23,78172.8,0.0,-1.0,0.0,6e-05]
[1776910621995,67.23,78177.52,0.0,-1.0,0.0,6e-05]
[1776910623002,67.23,78190.3,0.0,-1.0,0.0,6e-05]
[1776910624007,67.23,78192.72,0.0,-1.0,0.0,6e-05]
[1776910625016,67.23,78186.86,0.0,-1.0,0.0,6e-05]
[1776910626033,67.23,78176.98,0.0,-1.0,0.0,6e-05]
[1776910627027,67.23,78173.33,0.0,-1.0,0.0,6e-05]
[1776910632068,67.23,78176.64,0.0,-1.0,0.0,6e-05]
[1776910634078,67.23,78188.98,0.0,-1.0,0.0,6e-05]
[1776910635085,67.23,78191.77,0.0,-1.0,0.0,6e-05]
[1776910639399,67.23,78185.29,0.0,-1.0,0.0,6e-05]
[1776910641127,67.23,78186.55,0.0,-1.0,0.0,6e-05]
[1776910646162,67.23,78184.54,0.0,-1.0,0.0,6e-05]
[1776910648179,67.23,78191.28,0.0,-1.0,0.0,6e-05]
[1776910651202,67.23,78199.51,0.0,-1.0,0.0,6e-05]
[1776910652206,67.23,78205.22,0.0,-1.0,0.0,6e-05]
[1776910653213,67.23,78210.72,0.0,-1.0,0.0,6e-05]
[1776910654220,67.23,78213.51,0.0,-1.0,0.0,6e-05]
[1776910655227,67.23,78206.72,0.0,-1.0,0.0,6e-05]
[1776910656238,67.23,78205.01,0.0,-1.0,0.0,6e-05]
[1776910658248,67.23,78196.73,0.0,-1.0,0.0,6e-05]
[1776910659539,67.23,78196.09,0.0,-1.0,0.0,6e-05]
[1776910663283,67.23,78201.63,0.0,-1.0,0.0,6e-05]
[1776910668317,67.23,78206.28,0.0,-1.0,0.0,6e-05]
[1776910671338,67.23,78201.18,0.0,-1.0,0.0,6e-05]
[1776910673353,67.23,78196.7,0.0,-1.0,0.0,6e-05]
[1776910674359,67.23,78182.85,0.0,-1.0,0.0,6e-05]
[1776910675368,67.23,78176.83,0.0,-1.0,0.0,6e-05]
[1776910676376,67.23,78170.88,0.0,-1.0,0.0,5e-05]
[1776910677381,67.23,78172.05,0.0,-1.0,0.0,6e-05]
[1776910679684,67.23,78164.93,0.0,-1.0,0.0,5e-05]
[1776910685438,67.23,78163.32,0.0,-1.0,0.0,5e-05]
[1776910688465,67.23,78155.09,0.0,-1.0,0.0,5e-05]
[1776910692489,67.23,78165.81,0.0,-1.0,0.0,5e-05]
[1776910693497,67.23,78166.76,0.0,-1.0,0.0,5e-05]
[1776910695510,67.23,78189.83,0.0,-1.0,0.0,6e-05]
[1776910696517,67.23,78194.17,0.0,-1.0,0.0,6e-05]
[1776910697524,67.23,78200.4,0.0,-1.0,0.0,6e-05]
[1776910698530,67.23,78201.71,0.0,-1.0,0.0,6e-05]
[1776910699824,67.23,78193.16,0.0,-1.0,0.0,6e-05]
[1776910701552,67.23,78186.69,0.0,-1.0,0.0,6e-05]
[1776910702559,67.23,78188.67,0.0,-1.0,0.0,6e-05]
[1776910707594,67.23,78191.69,0.0,-1.0,0.0,6e-05]
[1776910711628,67.23,78200.19,0.0,-1.0,0.0,6e-05]
[1776910716663,67.23,78202.43,0.0,-1.0,0.0,6e-05]
[1776910719977,67.23,78188.32,0.0,-1.0,0.0,6e-05]
[1776910721700,67.23,78181.74,0.0,-1.0,0.0,6e-05]
[1776910722707,67.23,78179.82,0.0,-1.0,0.0,5e-05]
[1776910727743,67.23,78180.54,0.0,-1.0,0.0,5e-05]
[1776910732777,67.23,78180.49,0.0,-1.0,0.0,5e-05]
[1776910737813,67.23,78182.86,0.0,-1.0,0.0,6e-05]
[1776910740833,67.23,78187.53,0.0,-1.0,0.0,6e-05]
[1776910742847,67.23,78202.05,0.0,-1.0,0.0,6e-05]
[1776910743856,67.23,78203.84,0.0,-1.0,0.0,6e-05]
[1776910748891,67.23,78207.4,0.0,-1.0,0.0,6e-05]
[1776910753926,67.23,78210.98,0.0,-1.0,0.0,6e-05]
[1776910758961,67.23,78207.18,0.0,-1.0,0.0,6e-05]
[1776910760975,67.23,78214.19,0.0,-1.0,0.0,6e-05]
[1776910761982,67.23,78221.93,0.0,-1.0,0.0,6e-05]
[1776910762989,67.23,78224.55,0.0,-1.0,0.0,6e-05]
[1776910763995,67.23,78218.86,0.0,-1.0,0.0,6e-05]
[1776910765003,67.23,78211.35,0.0,-1.0,0.0,6e-05]
[1776910766009,67.23,78209.93,0.0,-1.0,0.0,6e-05]
[1776910768025,67.23,78199.55,0.0,-1.0,0.0,6e-05]
[1776910769030,67.23,78199.65,0.0,-1.0,0.0,6e-05]
[1776910774066,67.23,78197.27,0.0,-1.0,0.0,6e-05]
[1776910779101,67.23,78196.97,0.0,-1.0,0.0,6e-05]
[1776910784136,67.23,78195.43,0.0,-1.0,0.0,6e-05]
[1776910789171,67.23,78197.99,0.0,-1.0,0.0,6e-05]
[1776910793199,67.23,78203.97,0.0,-1.0,0.0,6e-05]
[1776910794206,67.23,78210.58,0.0,-1.0,0.0,6e-05]
[1776910795214,67.23,78214.51,0.0,-1.0,0.0,6e-05]
[1776910797227,67.23,78159.82,0.0,-1.0,0.0,5e-05]
[1776910798235,67.23,78134.84,0.0,-1.0,0.0,4e-05]
[1776910799243,67.23,78120.37,0.0,-1.0,0.0,4e-05]
[1776910800542,67.23,78111.46,0.0,-1.0,0.0,4e-05]
[1776910801257,67.23,78111.46,0.0,-1.0,0.0,4e-05]
[1776910806290,67.23,78122.5,0.0,-1.0,0.0,4e-05]
[1776910807299,67.23,78128.18,0.0,-1.0,0.0,4e-05]
[1776910808306,67.23,78141.17,0.0,-1.0,0.0,5e-05]
[1776910809313,67.23,78152.68,0.0,-1.0,0.0,5e-05]
[1776910810616,67.23,78152.41,0.0,-1.0,0.0,5e-05]
[1776910815357,67.23,78147.34,0.0,-1.0,0.0,5e-05]
[1776910818377,67.23,78156.27,0.0,-1.0,0.0,5e-05]
[1776910819385,67.23,78155.2,0.0,-1.0,0.0,5e-05]
[1776910820685,67.23,78149.91,0.0,-1.0,0.0,5e-05]
[1776910822406,67.23,78149.82,0.0,-1.0,0.0,5e-05]
[1776910826434,67.23,78157.77,0.0,-1.0,0.0,5e-05]
[1776910827441,67.23,78160.51,0.0,-1.0,0.0,5e-05]
[1776910829456,67.23,78167.01,0.0,-1.0,0.0,5e-05]
[1776910830764,67.23,78174.31,0.0,-1.0,0.0,5e-05]
[1776910831470,67.23,78174.31,0.0,-1.0,0.0,5e-05]
[1776910833485,67.23,78165.27,0.0,-1.0,0.0,5e-05]
[1776910838519,67.23,78168.71,0.0,-1.0,0.0,5e-05]
[1776910843554,67.23,78159.73,0.0,-1.0,0.0,5e-05]
[1776910844561,67.23,78161.47,0.0,-1.0,0.0,5e-05]
[1776910846575,67.23,78165.82,0.0,-1.0,0.0,5e-05]
[1776910851619,67.23,78164.7,0.0,-1.0,0.0,5e-05]
[1776910856650,67.23,78171.66,0.0,-1.0,0.0,5e-05]
[1776910861685,67.23,78168.02,0.0,-1.0,0.0,5e-05]
[1776910862720,67.23,78162.03,0.0,-1.0,0.0,5e-05]
[1776910863708,67.23,78168.48,0.0,-1.0,0.0,5e-05]
[1776910864715,67.23,78174.31,0.0,-1.0,0.0,5e-05]
[1776910865722,67.23,78176.42,0.0,-1.0,0.0,5e-05]
[1776910868750,67.23,78169.79,0.0,-1.0,0.0,5e-05]
[1776910871045,67.23,78173.37,0.0,-1.0,0.0,5e-05]
[1776910872788,67.23,78186.03,0.0,-1.0,0.0,5e-05]
[1776910876801,67.23,78199.9,0.0,-1.0,0.0,5e-05]
[1776910881120,67.23,78186.76,0.0,-1.0,0.0,5e-05]
[1776910882842,67.23,78186.13,0.0,-1.0,0.0,5e-05]
[1776910887878,67.23,78192.5,0.0,-1.0,0.0,5e-05]
[1776910888884,67.23,78186.44,0.0,-1.0,0.0,5e-05]
[1776910889893,67.23,78183.6,0.0,-1.0,0.0,5e-05]
[1776910893922,67.23,78192.54,0.0,-1.0,0.0,5e-05]
[1776910894934,67.23,78194.03,0.0,-1.0,0.0,5e-05]
[1776910896943,67.23,78200.12,0.0,-1.0,0.0,5e-05]
[1776910897950,67.23,78202.58,0.0,-1.0,0.0,5e-05]
[1776910902985,67.23,78198.51,0.0,-1.0,0.0,5e-05]
[1776910908020,67.23,78192.06,0.0,-1.0,0.0,5e-05]
[1776910910033,67.23,78190.6,0.0,-1.0,0.0,5e-05]
[1776910911041,67.23,78183.54,0.0,-1.0,0.0,5e-05]
[1776910912048,67.23,78181.5,0.0,-1.0,0.0,5e-05]
[1776910917083,67.23,78187.66,0.0,-1.0,0.0,5e-05]
[1776910919099,67.23,78184.32,0.0,-1.0,0.0,5e-05]
[1776910920104,67.23,78182.53,0.0,-1.0,0.0,5e-05]
[1776910922118,67.23,78173.81,0.0,-1.0,0.0,5e-05]
[1776910923125,67.23,78171.27,0.0,-1.0,0.0,5e-05]
[1776910925139,67.23,78167.1,0.0,-1.0,0.0,5e-05]
[1776910928160,67.23,78174.22,0.0,-1.0,0.0,5e-05]
[1776910929168,67.23,78176.76,0.0,-1.0,0.0,5e-05]
[1776910931181,67.23,78151.81,0.0,-1.0,0.0,4e-05]
[1776910932189,67.23,78150.17,0.0,-1.0,0.0,4e-05]
[1776910936216,67.23,78151.94,0.0,-1.0,0.0,4e-05]
[1776910937223,67.23,78159.39,0.0,-1.0,0.0,5e-05]
[1776910938232,67.23,78163.52,0.0,-1.0,0.0,5e-05]
[1776910940245,67.23,78156.94,0.0,-1.0,0.0,4e-05]
[1776910943270,67.23,78166.01,0.0,-1.0,0.0,5e-05]
[1776910944272,67.23,78181.62,0.0,-1.0,0.0,5e-05]
[1776910945279,67.23,78188.87,0.0,-1.0,0.0,5e-05]
[1776910946286,67.23,78190.86,0.0,-1.0,0.0,5e-05]
[1776910951628,67.23,78194.45,0.0,-1.0,0.0,5e-05]
[1776910953335,67.23,78196.82,0.0,-1.0,0.0,5e-05]
[1776910958370,67.23,78192.57,0.0,-1.0,0.0,5e-05]
[1776910959377,67.23,78186.03,0.0,-1.0,0.0,5e-05]
[1776910960385,67.23,78184.92,0.0,-1.0,0.0,5e-05]
[1776910964415,67.23,78166.49,0.0,-1.0,0.0,4e-05]
[1776910965422,67.23,78158.31,0.0,-1.0,0.0,4e-05]
[1776910966429,67.23,78156.43,0.0,-1.0,0.0,4e-05]
[1776910971772,67.23,78158.82,0.0,-1.0,0.0,4e-05]
[1776910977510,67.23,78163.76,0.0,-1.0,0.0,4e-05]
[1776910979521,67.23,78156.4,0.0,-1.0,0.0,4e-05]
[1776910980529,67.23,78151.04,0.0,-1.0,0.0,4e-05]
[1776910981844,67.23,78146.92,0.0,-1.0,0.0,4e-05]
[1776910985566,67.23,78139.13,0.0,-1.0,0.0,4e-05]
[1776910986571,67.23,78137.78,0.0,-1.0,0.0,4e-05]
[1776910989592,67.23,78132.31,0.0,-1.0,0.0,4e-05]
[1776910990600,67.23,78130.86,0.0,-1.0,0.0,4e-05]
[1776910995635,67.23,78118.55,0.0,-1.0,0.0,4e-05]
[1776910996641,67.23,78122.57,0.0,-1.0,0.0,4e-05]
[1776910998657,67.23,78123.08,0.0,-1.0,0.0,4e-05]
[1776911003691,67.23,78125.65,0.0,-1.0,0.0,4e-05]
[1776911004698,67.23,78130.46,0.0,-1.0,0.0,4e-05]
[1776911005704,67.23,78124.31,0.0,-1.0,0.0,4e-05]
[1776911006711,67.23,78110.29,0.0,-1.0,0.0,4e-05]
[1776911007718,67.23,78107.77,0.0,-1.0,0.0,4e-05]
[1776911012056,67.23,78113.96,0.0,-1.0,0.0,4e-05]
[1776911015776,67.23,78106.49,0.0,-1.0,0.0,3e-05]
[1776911016783,67.23,78097.21,0.0,-1.0,0.0,3e-05]
[1776911017790,67.23,78096.46,0.0,-1.0,0.0,3e-05]
[1776911020812,67.23,78102.56,0.0,-1.0,0.0,3e-05]
[1776911022126,67.23,78109.6,0.0,-1.0,0.0,3e-05]
[1776911025846,67.23,78100.72,0.0,-1.0,0.0,3e-05]
[1776911028866,67.23,78100.19,0.0,-1.0,0.0,3e-05]
[1776911032196,67.23,78110.46,0.0,-1.0,0.0,4e-05]
[1776911033901,67.23,78111.04,0.0,-1.0,0.0,4e-05]
[1776911034908,67.23,78104.63,0.0,-1.0,0.0,3e-05]
[1776911035915,67.23,78106.81,0.0,-1.0,0.0,3e-05]
[1776911036923,67.23,78112.92,0.0,-1.0,0.0,4e-05]
[1776911037929,67.23,78113.76,0.0,-1.0,0.0,4e-05]
[1776911040957,67.23,78129.34,0.0,-1.0,0.0,4e-05]
[1776911042268,67.23,78117.7,0.0,-1.0,0.0,4e-05]
[1776911043976,67.23,78111.67,0.0,-1.0,0.0,4e-05]
[1776911044984,67.23,78111.22,0.0,-1.0,0.0,4e-05]
[1776911050028,67.23,78108.41,0.0,-1.0,0.0,3e-05]
[1776911055055,67.23,78109.16,0.0,-1.0,0.0,3e-05]
[1776911058082,67.23,78115.26,0.0,-1.0,0.0,4e-05]
[1776911060089,67.23,78121.06,0.0,-1.0,0.0,4e-05]
[1776911065125,67.23,78125.03,0.0,-1.0,0.0,4e-05]
[1776911070160,67.23,78124.79,0.0,-1.0,0.0,4e-05]
[1776911073181,67.23,78115.34,0.0,-1.0,0.0,3e-05]
[1776911074188,67.23,78116.74,0.0,-1.0,0.0,3e-05]
[1776911077209,67.23,78124.54,0.0,-1.0,0.0,4e-05]
[1776911078216,67.23,78125.82,0.0,-1.0,0.0,4e-05]
[1776911083253,67.23,78125.92,0.0,-1.0,0.0,4e-05]
[1776911085269,67.23,78109.53,0.0,-1.0,0.0,3e-05]
[1776911086275,67.23,78098.0,0.0,-1.0,0.0,3e-05]
[1776911087281,67.23,78097.44,0.0,-1.0,0.0,3e-05]
[1776911091308,67.23,78094.34,0.0,-1.0,0.0,3e-05]
[1776911092323,67.23,78085.51,0.0,-1.0,0.0,3e-05]
[1776911097354,67.23,78090.82,0.0,-1.0,0.0,3e-05]
[1776911099366,67.23,78085.65,0.0,-1.0,0.0,3e-05]
[1776911102387,67.23,78096.4,0.0,-1.0,0.0,3e-05]
[1776911105421,67.23,78074.06,0.0,-1.0,0.0,3e-05]
[1776911106426,67.23,78060.7,0.0,-1.0,0.0,3e-05]
[1776911107431,67.23,78055.44,0.0,-1.0,0.0,3e-05]
[1776911108440,67.23,78056.83,0.0,-1.0,0.0,3e-05]
[1776911110473,67.23,78050.56,0.0,-1.0,0.0,3e-05]
[1776911111479,67.23,78015.88,0.0,-1.0,0.0,2e-05]
[1776911112486,67.23,78008.92,0.0,-1.0,0.0,2e-05]
[1776911113496,67.23,78013.89,0.0,-1.0,0.0,2e-05]
[1776911114498,67.23,78029.83,0.0,-1.0,0.0,2e-05]
[1776911115507,67.23,78034.67,0.0,-1.0,0.0,3e-05]
[1776911118566,67.23,78040.38,0.0,-1.0,0.0,3e-05]
[1776911119535,67.23,78009.05,0.0,-1.0,0.0,2e-05]
[1776911120543,67.23,78000.45,0.0,-1.0,0.0,2e-05]
[1776911125577,67.23,78005.9,0.0,-1.0,0.0,2e-05]
[1776911129613,67.23,78011.22,0.0,-1.0,0.0,2e-05]
[1776911130613,67.23,78001.56,0.0,-1.0,0.0,2e-05]
[1776911131621,67.23,77993.7,0.0,-1.0,0.0,2e-05]
[1776911136655,67.23,77994.67,0.0,-1.0,0.0,2e-05]
[1776911141690,67.23,78006.26,0.0,-1.0,0.0,2e-05]
[1776911143045,67.23,78012.99,0.0,-1.0,0.0,2e-05]
[1776911148739,67.23,78027.98,0.0,-1.0,0.0,2e-05]
[1776911150755,67.23,78042.98,0.0,-1.0,0.0,3e-05]
[1776911151762,67.23,78048.42,0.0,-1.0,0.0,3e-05]
[1776911153119,67.23,78051.91,0.0,-1.0,0.0,3e-05]
[1776911156797,67.23,78060.48,0.0,-1.0,0.0,3e-05]
[1776911158810,67.23,78067.43,0.0,-1.0,0.0,3e-05]
[1776911159819,67.23,78073.29,0.0,-1.0,0.0,3e-05]
[1776911160837,67.23,78086.71,0.0,-1.0,0.0,3e-05]
[1776911161845,67.23,78091.46,0.0,-1.0,0.0,3e-05]
[1776911163206,67.23,78110.74,0.0,-1.0,0.0,3e-05]
[1776911164862,67.23,78100.56,0.0,-1.0,0.0,3e-05]
[1776911165869,67.23,78092.96,0.0,-1.0,0.0,3e-05]
[1776911168909,67.23,78099.95,0.0,-1.0,0.0,3e-05]
[1776911173944,67.23,78099.97,0.0,-1.0,0.0,3e-05]
[1776911177005,67.23,78063.83,0.0,-1.0,0.0,3e-05]
[1776911181040,67.23,78058.21,0.0,-1.0,0.0,3e-05]
[1776911183354,67.23,78065.54,0.0,-1.0,0.0,3e-05]
[1776911186073,67.23,78070.64,0.0,-1.0,0.0,3e-05]
[1776911188087,67.23,78075.36,0.0,-1.0,0.0,3e-05]
[1776911192115,67.23,78069.98,0.0,-1.0,0.0,3e-05]
[1776911196143,67.23,78064.66,0.0,-1.0,0.0,3e-05]
[1776911201179,67.23,78067.75,0.0,-1.0,0.0,3e-05]
[1776911206229,67.23,78063.69,0.0,-1.0,0.0,3e-05]
[1776911207237,67.23,78055.92,0.0,-1.0,0.0,3e-05]
[1776911209250,67.23,78067.35,0.0,-1.0,0.0,3e-05]
[1776911214285,67.23,78065.64,0.0,-1.0,0.0,3e-05]
[1776911219326,67.23,78059.74,0.0,-1.0,0.0,3e-05]
[1776911223638,67.23,78053.23,0.0,-1.0,0.0,3e-05]
[1776911226372,67.23,78047.74,0.0,-1.0,0.0,2e-05]
[1776911231407,67.23,78050.06,0.0,-1.0,0.0,2e-05]
[1776911232414,67.23,78055.26,0.0,-1.0,0.0,3e-05]
[1776911233421,67.23,78057.59,0.0,-1.0,0.0,3e-05]
[1776911234428,67.23,78065.16,0.0,-1.0,0.0,3e-05]
[1776911235435,67.23,78065.74,0.0,-1.0,0.0,3e-05]
[1776911240470,67.23,78066.72,0.0,-1.0,0.0,3e-05]
[1776911245506,67.23,78070.36,0.0,-1.0,0.0,3e-05]
[1776911250542,67.23,78068.86,0.0,-1.0,0.0,3e-05]
[1776911251548,67.23,78070.85,0.0,-1.0,0.0,3e-05]
[1776911254569,67.23,78069.04,0.0,-1.0,0.0,3e-05]
[1776911256583,67.23,78064.58,0.0,-1.0,0.0,3e-05]
[1776911258597,67.23,78062.68,0.0,-1.0,0.0,3e-05]
[1776911263633,67.23,78059.64,0.0,-1.0,0.0,2e-05]
[1776911265646,67.23,78054.55,0.0,-1.0,0.0,2e-05]
[1776911270681,67.23,78056.59,0.0,-1.0,0.0,2e-05]
[1776911275716,67.23,78058.06,0.0,-1.0,0.0,2e-05]
[1776911279745,67.23,78051.86,0.0,-1.0,0.0,2e-05]
[1776911280752,67.23,78051.65,0.0,-1.0,0.0,2e-05]
[1776911285786,67.23,78051.17,0.0,-1.0,0.0,2e-05]
[1776911290823,67.23,78048.07,0.0,-1.0,0.0,2e-05]
[1776911292837,67.23,78057.83,0.0,-1.0,0.0,2e-05]
[1776911294130,67.23,78059.05,0.0,-1.0,0.0,2e-05]
[1776911297872,67.23,78067.03,0.0,-1.0,0.0,3e-05]
[1776911298879,67.23,78069.3,0.0,-1.0,0.0,3e-05]
[1776911304201,67.23,78069.1,0.0,-1.0,0.0,3e-05]
[1776911308948,67.23,78062.34,0.0,-1.0,0.0,2e-05]
[1776911310964,67.23,78061.43,0.0,-1.0,0.0,2e-05]
[1776911315999,67.23,78059.73,0.0,-1.0,0.0,2e-05]
[1776911317005,67.23,78054.42,0.0,-1.0,0.0,2e-05]
[1776911318013,67.23,78052.09,0.0,-1.0,0.0,2e-05]
[1776911321039,67.23,78040.96,0.0,-1.0,0.0,2e-05]
[1776911322045,67.23,78018.38,0.0,-1.0,0.0,2e-05]
[1776911323051,67.23,78013.27,0.0,-1.0,0.0,2e-05]
[1776911326073,67.23,78012.86,0.0,-1.0,0.0,2e-05]
[1776911329094,67.23,78006.64,0.0,-1.0,0.0,2e-05]
[1776911330101,67.23,78010.59,0.0,-1.0,0.0,2e-05]
[1776911332116,67.23,78014.31,0.0,-1.0,0.0,2e-05]
[1776911337150,67.23,78026.14,0.0,-1.0,0.0,2e-05]
[1776911338158,67.23,78026.98,0.0,-1.0,0.0,2e-05]
[1776911343194,67.23,78034.41,0.0,-1.0,0.0,2e-05]
[1776911346216,67.23,78047.39,0.0,-1.0,0.0,2e-05]
[1776911347224,67.23,78056.66,0.0,-1.0,0.0,2e-05]
[1776911348230,67.23,78058.02,0.0,-1.0,0.0,2e-05]
[1776911351251,67.23,78052.78,0.0,-1.0,0.0,2e-05]
[1776911356286,67.23,78055.6,0.0,-1.0,0.0,2e-05]
[1776911361321,67.23,78050.26,0.0,-1.0,0.0,2e-05]
[1776911364626,67.23,78036.4,0.0,-1.0,0.0,2e-05]
[1776911368371,67.23,78038.71,0.0,-1.0,0.0,2e-05]
[1776911372400,67.23,78040.8,0.0,-1.0,0.0,2e-05]
[1776911377436,67.23,78042.62,0.0,-1.0,0.0,2e-05]
[1776911382470,67.23,78042.6,0.0,-1.0,0.0,2e-05]
[1776911387505,67.23,78042.13,0.0,-1.0,0.0,2e-05]
[1776911392540,67.23,78041.12,0.0,-1.0,0.0,2e-05]
[1776911397575,67.23,78040.44,0.0,-1.0,0.0,2e-05]
[1776911402609,67.23,78049.9,0.0,-1.0,0.0,2e-05]
[1776911403617,67.23,78041.21,0.0,-1.0,0.0,2e-05]
[1776911404628,67.23,78042.49,0.0,-1.0,0.0,2e-05]
[1776911405631,67.23,78055.33,0.0,-1.0,0.0,2e-05]
[1776911406638,67.23,78061.59,0.0,-1.0,0.0,2e-05]
[1776911407645,67.23,78060.33,0.0,-1.0,0.0,2e-05]
[1776911410666,67.23,78053.87,0.0,-1.0,0.0,2e-05]
[1776911412681,67.23,78045.98,0.0,-1.0,0.0,2e-05]
[1776911413688,67.23,78040.44,0.0,-1.0,0.0,2e-05]
[1776911414697,67.23,78045.03,0.0,-1.0,0.0,2e-05]
[1776911416709,67.23,78046.76,0.0,-1.0,0.0,2e-05]
[1776911420737,67.23,78038.97,0.0,-1.0,0.0,2e-05]
[1776911422753,67.23,78044.46,0.0,-1.0,0.0,2e-05]
[1776911426778,67.23,78049.77,0.0,-1.0,0.0,2e-05]
[1776911431814,67.23,78047.23,0.0,-1.0,0.0,2e-05]
[1776911434837,67.23,78039.0,0.0,-1.0,0.0,2e-05]
[1776911435844,67.23,78040.02,0.0,-1.0,0.0,2e-05]
[1776911437856,67.23,78029.05,0.0,-1.0,0.0,2e-05]
[1776911438863,67.23,78028.13,0.0,-1.0,0.0,2e-05]
[1776911441888,67.23,78018.52,0.0,-1.0,0.0,2e-05]
[1776911442891,67.23,78013.0,0.0,-1.0,0.0,2e-05]
[1776911443898,67.23,78008.23,0.0,-1.0,0.0,2e-05]
[1776911444906,67.23,78007.0,0.0,-1.0,0.0,2e-05]
[1776911449940,67.23,78006.4,0.0,-1.0,0.0,2e-05]
[1776911455291,67.23,77996.58,0.0,-1.0,0.0,2e-05]
[1776911457031,67.23,77994.75,0.0,-1.0,0.0,2e-05]
[1776911458038,67.23,77988.91,0.0,-1.0,0.0,2e-05]
[1776911459045,67.23,77986.23,0.0,-1.0,0.0,2e-05]
[1776911462067,67.23,77978.25,0.0,-1.0,0.0,2e-05]
[1776911463074,67.23,77972.83,0.0,-1.0,0.0,2e-05]
[1776911464083,67.23,77973.52,0.0,-1.0,0.0,2e-05]
[1776911468109,67.23,77981.61,0.0,-1.0,0.0,2e-05]
[1776911470132,67.23,77981.79,0.0,-1.0,0.0,2e-05]
[1776911471130,67.23,77987.32,0.0,-1.0,0.0,2e-05]
[1776911472139,67.23,77992.24,0.0,-1.0,0.0,2e-05]
[1776911473148,67.23,77985.97,0.0,-1.0,0.0,2e-05]
[1776911474153,67.23,77977.64,0.0,-1.0,0.0,2e-05]
[1776911475434,67.23,77985.06,0.0,-1.0,0.0,2e-05]
[1776911477173,67.23,77985.98,0.0,-1.0,0.0,2e-05]
[1776911478181,67.23,77991.1,0.0,-1.0,0.0,2e-05]
[1776911479188,67.23,77992.04,0.0,-1.0,0.0,2e-05]
[1776911484223,67.23,77992.74,0.0,-1.0,0.0,2e-05]
[1776911489258,67.23,77991.31,0.0,-1.0,0.0,2e-05]
[1776911494296,67.23,77989.61,0.0,-1.0,0.0,2e-05]
[1776911495579,67.23,77998.73,0.0,-1.0,0.0,2e-05]
[1776911497314,67.23,78003.73,0.0,-1.0,0.0,2e-05]
[1776911498322,67.23,78011.75,0.0,-1.0,0.0,2e-05]
[1776911499328,67.23,78012.18,0.0,-1.0,0.0,2e-05]
[1776911503361,67.23,78018.87,0.0,-1.0,0.0,2e-05]
[1776911507385,67.23,78012.58,0.0,-1.0,0.0,2e-05]
[1776911508391,67.23,78009.77,0.0,-1.0,0.0,2e-05]
[1776911509400,67.23,78007.65,0.0,-1.0,0.0,2e-05]
[1776911514434,67.23,78006.52,0.0,-1.0,0.0,2e-05]
[1776911519469,67.23,78010.19,0.0,-1.0,0.0,2e-05]
[1776911521485,67.23,78017.05,0.0,-1.0,0.0,2e-05]
[1776911523499,67.23,78022.67,0.0,-1.0,0.0,2e-05]
[1776911524506,67.23,78035.81,0.0,-1.0,0.0,2e-05]
[1776911527527,67.23,78045.76,0.0,-1.0,0.0,2e-05]
[1776911532562,67.23,78047.13,0.0,-1.0,0.0,2e-05]
[1776911537596,67.23,78046.29,0.0,-1.0,0.0,2e-05]
[1776911541629,67.23,78039.56,0.0,-1.0,0.0,2e-05]
[1776911542637,67.23,78030.85,0.0,-1.0,0.0,2e-05]
[1776911547671,67.23,78035.44,0.0,-1.0,0.0,2e-05]
[1776911552707,67.23,78031.79,0.0,-1.0,0.0,2e-05]
[1776911553713,67.23,78026.1,0.0,-1.0,0.0,2e-05]
[1776911557742,67.23,78036.46,0.0,-1.0,0.0,2e-05]
[1776911559756,67.23,78029.57,0.0,-1.0,0.0,2e-05]
[1776911564792,67.23,78030.31,0.0,-1.0,0.0,2e-05]
[1776911569826,67.23,78028.91,0.0,-1.0,0.0,2e-05]
[1776911574861,67.23,78031.58,0.0,-1.0,0.0,2e-05]
[1776911579896,67.23,78030.52,0.0,-1.0,0.0,2e-05]
[1776911582917,67.23,78038.7,0.0,-1.0,0.0,2e-05]
[1776911583924,67.23,78039.66,0.0,-1.0,0.0,2e-05]
[1776911588958,67.23,78045.75,0.0,-1.0,0.0,2e-05]
[1776911590973,67.23,78038.08,0.0,-1.0,0.0,2e-05]
[1776911591979,67.23,78035.32,0.0,-1.0,0.0,2e-05]
[1776911593994,67.23,78034.9,0.0,-1.0,0.0,2e-05]
[1776911597016,67.23,78040.37,0.0,-1.0,0.0,2e-05]
[1776911602051,67.23,78040.05,0.0,-1.0,0.0,2e-05]
[1776911607086,67.23,78039.69,0.0,-1.0,0.0,2e-05]
[1776911608093,67.23,78049.21,0.0,-1.0,0.0,2e-05]
[1776911609100,67.23,78051.72,0.0,-1.0,0.0,2e-05]
[1776911614135,67.23,78044.99,0.0,-1.0,0.0,2e-05]
[1776911615159,67.23,78038.23,0.0,-1.0,0.0,2e-05]
[1776911616427,67.23,78040.34,0.0,-1.0,0.0,2e-05]
[1776911622200,67.23,78042.14,0.0,-1.0,0.0,2e-05]
[1776911624214,67.23,78035.9,0.0,-1.0,0.0,2e-05]
[1776911629249,67.23,78037.56,0.0,-1.0,0.0,2e-05]
[1776911634284,67.23,78034.69,0.0,-1.0,0.0,2e-05]
[1776911636568,67.23,78015.49,0.0,-1.0,0.0,2e-05]
[1776911638312,67.23,78012.08,0.0,-1.0,0.0,2e-05]
[1776911643347,67.23,78013.49,0.0,-1.0,0.0,2e-05]
[1776911648382,67.23,78012.8,0.0,-1.0,0.0,2e-05]
[1776911652410,67.23,78020.35,0.0,-1.0,0.0,2e-05]
[1776911653417,67.23,78024.73,0.0,-1.0,0.0,2e-05]
[1776911655433,67.23,78026.66,0.0,-1.0,0.0,2e-05]
[1776911656709,67.23,78035.48,0.0,-1.0,0.0,2e-05]
[1776911660466,67.23,78037.15,0.0,-1.0,0.0,2e-05]
[1776911665501,67.23,78037.26,0.0,-1.0,0.0,2e-05]
[1776911670541,67.23,78026.82,0.0,-1.0,0.0,2e-05]
[1776911671546,67.23,78021.3,0.0,-1.0,0.0,2e-05]
[1776911672552,67.23,78018.82,0.0,-1.0,0.0,2e-05]
[1776911674568,67.23,78012.5,0.0,-1.0,0.0,2e-05]
[1776911679601,67.23,78011.89,0.0,-1.0,0.0,2e-05]
[1776911682623,67.23,78017.25,0.0,-1.0,0.0,2e-05]
[1776911683630,67.23,78028.66,0.0,-1.0,0.0,2e-05]
[1776911684636,67.23,78035.17,0.0,-1.0,0.0,2e-05]
[1776911686922,67.23,78029.41,0.0,-1.0,0.0,2e-05]
[1776911692694,67.23,78028.64,0.0,-1.0,0.0,2e-05]
[1776911697729,67.23,78025.81,0.0,-1.0,0.0,2e-05]
[1776911701758,67.23,78019.79,0.0,-1.0,0.0,2e-05]
[1776911707062,67.23,78015.23,0.0,-1.0,0.0,2e-05]
[1776911712836,67.23,78014.72,0.0,-1.0,0.0,2e-05]
[1776911713841,67.23,78020.67,0.0,-1.0,0.0,2e-05]
[1776911714848,67.23,78033.05,0.0,-1.0,0.0,2e-05]
[1776911717133,67.23,78038.73,0.0,-1.0,0.0,2e-05]
[1776911722904,67.23,78033.26,0.0,-1.0,0.0,2e-05]
[1776911727939,67.23,78028.65,0.0,-1.0,0.0,2e-05]
[1776911731966,67.23,78034.05,0.0,-1.0,0.0,2e-05]
[1776911734988,67.23,78040.13,0.0,-1.0,0.0,2e-05]
[1776911740030,67.23,78035.31,0.0,-1.0,0.0,2e-05]
[1776911745063,67.23,78045.34,0.0,-1.0,0.0,2e-05]
[1776911746071,67.23,78050.48,0.0,-1.0,0.0,2e-05]
[1776911747078,67.23,78049.2,0.0,-1.0,0.0,2e-05]
[1776911752112,67.23,78046.98,0.0,-1.0,0.0,2e-05]
[1776911757147,67.23,78057.72,0.0,-1.0,0.0,2e-05]
[1776911758155,67.23,78065.55,0.0,-1.0,0.0,2e-05]
[1776911759161,67.23,78066.66,0.0,-1.0,0.0,2e-05]
[1776911761176,67.23,78071.15,0.0,-1.0,0.0,2e-05]
[1776911762181,67.23,78076.96,0.0,-1.0,0.0,2e-05]
[1776911763188,67.23,78094.86,0.0,-1.0,0.0,2e-05]
[1776911764196,67.23,78101.94,0.0,-1.0,0.0,2e-05]
[1776911765204,67.23,78102.25,0.0,-1.0,0.0,2e-05]
[1776911768224,67.23,78107.44,0.0,-1.0,0.0,2e-05]
[1776911770237,67.23,78112.08,0.0,-1.0,0.0,2e-05]
[1776911775273,67.23,78114.43,0.0,-1.0,0.0,2e-05]
[1776911780314,67.23,78102.79,0.0,-1.0,0.0,2e-05]
[1776911781321,67.23,78095.24,0.0,-1.0,0.0,2e-05]
[1776911782328,67.23,78093.6,0.0,-1.0,0.0,2e-05]
[1776911787625,67.23,78088.9,0.0,-1.0,0.0,2e-05]
[1776911791391,67.23,78075.99,0.0,-1.0,0.0,2e-05]
[1776911792398,67.23,78074.75,0.0,-1.0,0.0,2e-05]
[1776911797697,67.23,78063.28,0.0,-1.0,0.0,2e-05]
[1776911799450,67.23,78060.76,0.0,-1.0,0.0,2e-05]
[1776911803478,67.23,78056.58,0.0,-1.0,0.0,2e-05]
[1776911806499,67.23,78061.88,0.0,-1.0,0.0,2e-05]
[1776911807767,67.23,78065.09,0.0,-1.0,0.0,2e-05]
[1776911812541,67.23,78059.1,0.0,-1.0,0.0,2e-05]
[1776911816569,67.23,78048.79,0.0,-1.0,0.0,2e-05]
[1776911817837,67.23,78044.09,0.0,-1.0,0.0,2e-05]
[1776911822614,67.23,78036.24,0.0,-1.0,0.0,2e-05]
[1776911823621,67.23,78018.28,0.0,-1.0,0.0,1e-05]
[1776911824654,67.23,78014.66,0.0,-1.0,0.0,1e-05]
[1776911826647,67.23,78017.72,0.0,-1.0,0.0,1e-05]
[1776911828659,67.23,78020.31,0.0,-1.0,0.0,1e-05]
[1776911833692,67.23,78005.95,0.0,-1.0,0.0,1e-05]
[1776911834697,67.23,78002.57,0.0,-1.0,0.0,1e-05]
[1776911836716,67.23,78000.66,0.0,-1.0,0.0,1e-05]
[1776911839737,67.23,77992.97,0.0,-1.0,0.0,1e-05]
[1776911840749,67.23,77981.37,0.0,-1.0,0.0,1e-05]
[1776911841750,67.23,77975.93,0.0,-1.0,0.0,1e-05]
[1776911842758,67.23,77972.62,0.0,-1.0,0.0,1e-05]
[1776911848052,67.23,77971.33,0.0,-1.0,0.0,1e-05]
[1776911850814,67.23,77980.15,0.0,-1.0,0.0,1e-05]
[1776911851821,67.23,77984.54,0.0,-1.0,0.0,1e-05]
[1776911852831,67.23,77991.25,0.0,-1.0,0.0,1e-05]
[1776911853835,67.23,77978.15,0.0,-1.0,0.0,1e-05]
[1776911854843,67.23,77973.02,0.0,-1.0,0.0,1e-05]
[1776911855850,67.23,77973.9,0.0,-1.0,0.0,1e-05]
[1776911858125,67.23,77980.19,0.0,-1.0,0.0,1e-05]
[1776911859877,67.23,77990.04,0.0,-1.0,0.0,1e-05]
[1776911860884,67.23,77990.04,0.0,-1.0,0.0,1e-05]
[1776911862923,67.23,77991.14,0.0,-1.0,0.0,1e-05]
[1776911863905,67.23,77963.48,0.0,-1.0,0.0,1e-05]
[1776911864911,67.23,77955.71,0.0,-1.0,0.0,1e-05]
[1776911865919,67.23,77954.47,0.0,-1.0,0.0,1e-05]
[1776911868195,67.23,77946.19,0.0,-1.0,0.0,1e-05]
[1776911869949,67.23,77944.74,0.0,-1.0,0.0,1e-05]
[1776911872979,67.23,77921.65,0.0,-1.0,0.0,1e-05]
[1776911873979,67.23,77912.11,0.0,-1.0,0.0,1e-05]
[1776911877003,67.23,77921.73,0.0,-1.0,0.0,1e-05]
[1776911878271,67.23,77928.9,0.0,-1.0,0.0,1e-05]
[1776911883047,67.23,77938.49,0.0,-1.0,0.0,1e-05]
[1776911885061,67.23,77947.44,0.0,-1.0,0.0,1e-05]
[1776911886088,67.23,77964.18,0.0,-1.0,0.0,1e-05]
[1776911888353,67.23,77927.16,0.0,-1.0,0.0,1e-05]
[1776911889122,67.23,77927.16,0.0,-1.0,0.0,1e-05]
[1776911890130,67.23,77919.31,0.0,-1.0,0.0,1e-05]
[1776911892143,67.23,77927.72,0.0,-1.0,0.0,1e-05]
[1776911893150,67.23,77922.05,0.0,-1.0,0.0,1e-05]
[1776911896171,67.23,77916.86,0.0,-1.0,0.0,1e-05]
[1776911897178,67.23,77908.44,0.0,-1.0,0.0,1e-05]
[1776911898435,67.23,77899.39,0.0,-1.0,0.0,1e-05]
[1776911902212,67.23,77907.04,0.0,-1.0,0.0,1e-05]
[1776911907248,67.23,77908.52,0.0,-1.0,0.0,1e-05]
[1776911910269,67.23,77917.92,0.0,-1.0,0.0,1e-05]
[1776911911279,67.23,77919.39,0.0,-1.0,0.0,1e-05]
[1776911913327,67.23,77914.36,0.0,-1.0,0.0,1e-05]
[1776911914308,67.23,77885.79,0.0,-1.0,0.0,1e-05]
[1776911915316,67.23,77860.75,0.0,-1.0,0.0,1e-05]
[1776911916322,67.23,77861.93,0.0,-1.0,0.0,1e-05]
[1776911917333,67.23,77867.66,0.0,-1.0,0.0,1e-05]
[1776911918360,67.23,77869.77,0.0,-1.0,0.0,1e-05]
[1776911923380,67.23,77868.2,0.0,-1.0,0.0,1e-05]
[1776911927415,67.23,77862.44,0.0,-1.0,0.0,1e-05]
[1776911929431,67.23,77858.89,0.0,-1.0,0.0,1e-05]
[1776911934465,67.23,77861.41,0.0,-1.0,0.0,1e-05]
[1776911936487,67.23,77867.91,0.0,-1.0,0.0,1e-05]
[1776911939501,67.23,77851.72,0.0,-1.0,0.0,1e-05]
[1776911940513,67.23,77849.58,0.0,-1.0,0.0,1e-05]
[1776911943529,67.23,77844.41,0.0,-1.0,0.0,1e-05]
[1776911944538,67.23,77837.31,0.0,-1.0,0.0,1e-05]
[1776911945543,67.23,77846.2,0.0,-1.0,0.0,1e-05]
[1776911946549,67.23,77847.3,0.0,-1.0,0.0,1e-05]
[1776911951587,67.23,77846.07,0.0,-1.0,0.0,1e-05]
[1776911953598,67.23,77853.36,0.0,-1.0,0.0,1e-05]
[1776911957627,67.23,77854.69,0.0,-1.0,0.0,1e-05]
[1776911958860,67.23,77867.2,0.0,-1.0,0.0,1e-05]
[1776911959641,67.23,77867.21,0.0,-1.0,0.0,1e-05]
[1776911961658,67.23,77872.59,0.0,-1.0,0.0,1e-05]
[1776911962662,67.23,77881.68,0.0,-1.0,0.0,1e-05]
[1776911963670,67.23,77886.82,0.0,-1.0,0.0,1e-05]
[1776911964678,67.23,77883.33,0.0,-1.0,0.0,1e-05]
[1776911966690,67.23,77882.42,0.0,-1.0,0.0,1e-05]
[1776911968930,67.23,77885.94,0.0,-1.0,0.0,1e-05]
[1776911971725,67.23,77894.89,0.0,-1.0,0.0,1e-05]
[1776911972733,67.23,77898.14,0.0,-1.0,0.0,1e-05]
[1776911977767,67.23,77891.21,0.0,-1.0,0.0,1e-05]
[1776911979000,67.23,77885.52,0.0,-1.0,0.0,1e-05]
[1776911980788,67.23,77858.85,0.0,-1.0,0.0,1e-05]
[1776911981798,67.23,77838.92,0.0,-1.0,0.0,1e-05]
[1776911982804,67.23,77845.61,0.0,-1.0,0.0,1e-05]
[1776911983810,67.23,77852.06,0.0,-1.0,0.0,1e-05]
[1776911984815,67.23,77853.37,0.0,-1.0,0.0,1e-05]
[1776911987838,67.23,77861.85,0.0,-1.0,0.0,1e-05]
[1776911989075,67.23,77870.09,0.0,-1.0,0.0,1e-05]
[1776911989851,67.23,77870.09,0.0,-1.0,0.0,1e-05]
[1776911994891,67.23,77875.6,0.0,-1.0,0.0,1e-05]
[1776911999144,67.23,77881.75,0.0,-1.0,0.0,1e-05]
[1776912002946,67.23,77879.51,0.0,-1.0,0.0,1e-05]
[1776912003960,67.23,77878.92,0.0,-1.0,0.0,1e-05]
[1776912005968,67.23,77888.64,0.0,-1.0,0.0,1e-05]
[1776912006975,67.23,77890.78,0.0,-1.0,0.0,1e-05]
[1776912011003,67.23,77895.34,0.0,-1.0,0.0,1e-05]
[1776912013020,67.23,77900.55,0.0,-1.0,0.0,1e-05]
[1776912017103,67.23,77893.89,0.0,-1.0,0.0,1e-05]
[1776912018073,67.23,77860.19,0.0,-1.0,0.0,1e-05]
[1776912019315,67.23,77862.4,0.0,-1.0,0.0,1e-05]
[1776912025126,67.23,77867.01,0.0,-1.0,0.0,1e-05]
[1776912027138,67.23,77873.02,0.0,-1.0,0.0,1e-05]
[1776912031165,67.23,77878.0,0.0,-1.0,0.0,1e-05]
[1776912035192,67.23,77870.43,0.0,-1.0,0.0,1e-05]
[1776912039472,67.23,77869.79,0.0,-1.0,0.0,1e-05]
[1776912041235,67.23,77839.79,0.0,-1.0,0.0,1e-05]
[1776912042242,67.23,77831.1,0.0,-1.0,0.0,1e-05]
[1776912043251,67.23,77829.98,0.0,-1.0,0.0,1e-05]
[1776912047278,67.23,77823.67,0.0,-1.0,0.0,1e-05]
[1776912048284,67.23,77823.01,0.0,-1.0,0.0,1e-05]
[1776912053319,67.23,77816.66,0.0,-1.0,0.0,1e-05]
[1776912055334,67.23,77814.07,0.0,-1.0,0.0,1e-05]
[1776912058357,67.23,77817.29,0.0,-1.0,0.0,1e-05]
[1776912063402,67.23,77814.02,0.0,-1.0,0.0,1e-05]
[1776912068435,67.23,77823.01,0.0,-1.0,0.0,1e-05]
[1776912069442,67.23,77823.36,0.0,-1.0,0.0,1e-05]
[1776912072463,67.23,77829.32,0.0,-1.0,0.0,1e-05]
[1776912077497,67.23,77823.5,0.0,-1.0,0.0,1e-05]
[1776912082533,67.23,77830.46,0.0,-1.0,0.0,1e-05]
[1776912086560,67.23,77836.13,0.0,-1.0,0.0,1e-05]
[1776912091599,67.23,77836.01,0.0,-1.0,0.0,1e-05]
[1776912093610,67.23,77846.38,0.0,-1.0,0.0,1e-05]
[1776912094617,67.23,77843.86,0.0,-1.0,0.0,1e-05]
[1776912096635,67.23,77838.85,0.0,-1.0,0.0,1e-05]
[1776912101666,67.23,77845.63,0.0,-1.0,0.0,1e-05]
[1776912106701,67.23,77846.32,0.0,-1.0,0.0,1e-05]
[1776912109960,67.23,77839.67,0.0,-1.0,0.0,1e-05]
[1776912112755,67.23,77831.9,0.0,-1.0,0.0,1e-05]
[1776912113754,67.23,77812.63,0.0,-1.0,0.0,1e-05]
[1776912114760,67.23,77800.67,0.0,-1.0,0.0,0.0]
[1776912115766,67.23,77800.02,0.0,-1.0,0.0,0.0]
[1776912120813,67.23,77798.63,0.0,-1.0,0.0,0.0]
[1776912124830,67.23,77787.51,0.0,-1.0,0.0,0.0]
[1776912127850,67.23,77793.11,0.0,-1.0,0.0,0.0]
[1776912130108,67.23,77798.99,0.0,-1.0,0.0,0.0]
[1776912131878,67.23,77804.9,0.0,-1.0,0.0,0.0]
[1776912134899,67.23,77812.92,0.0,-1.0,0.0,1e-05]
[1776912140178,67.23,77819.28,0.0,-1.0,0.0,1e-05]
[1776912141948,67.23,77822.45,0.0,-1.0,0.0,1e-05]
[1776912145976,67.23,77828.0,0.0,-1.0,0.0,1e-05]
[1776912150252,67.23,77807.82,0.0,-1.0,0.0,0.0]
[1776912151016,67.23,77807.82,0.0,-1.0,0.0,0.0]
[1776912154032,67.23,77815.35,0.0,-1.0,0.0,0.0]
[1776912157054,67.23,77822.35,0.0,-1.0,0.0,1e-05]
[1776912159068,67.23,77815.68,0.0,-1.0,0.0,0.0]
[1776912160323,67.23,77799.24,0.0,-1.0,0.0,0.0]
[1776912162089,67.23,77791.09,0.0,-1.0,0.0,0.0]
[1776912163100,67.23,77791.34,0.0,-1.0,0.0,0.0]
[1776912165113,67.23,77797.17,0.0,-1.0,0.0,0.0]
[1776912166180,67.23,77798.73,0.0,-1.0,0.0,0.0]
[1776912168145,67.23,77787.87,0.0,-1.0,0.0,0.0]
[1776912169152,67.23,77785.98,0.0,-1.0,0.0,0.0]
[1776912172173,67.23,77782.5,0.0,-1.0,0.0,0.0]
[1776912176209,67.23,77789.61,0.0,-1.0,0.0,0.0]
[1776912177224,67.23,77794.81,0.0,-1.0,0.0,0.0]
[1776912178222,67.23,77791.97,0.0,-1.0,0.0,0.0]
[1776912183258,67.23,77796.62,0.0,-1.0,0.0,0.0]
[1776912187286,67.23,77805.4,0.0,-1.0,0.0,0.0]
[1776912188293,67.23,77806.38,0.0,-1.0,0.0,0.0]
[1776912193328,67.23,77800.64,0.0,-1.0,0.0,0.0]
[1776912198364,67.23,77798.92,0.0,-1.0,0.0,0.0]
[1776912202392,67.23,77804.44,0.0,-1.0,0.0,0.0]
[1776912205413,67.23,77812.45,0.0,-1.0,0.0,0.0]
[1776912208434,67.23,77817.83,0.0,-1.0,0.0,0.0]
[1776912210679,67.23,77819.83,0.0,-1.0,0.0,0.0]
[1776912214479,67.23,77826.9,0.0,-1.0,0.0,0.0]
[1776912215483,67.23,77827.94,0.0,-1.0,0.0,0.0]
[1776912219511,67.23,77833.63,0.0,-1.0,0.0,1e-05]
[1776912223541,67.23,77837.2,0.0,-1.0,0.0,1e-05]
[1776912228574,67.23,77838.15,0.0,-1.0,0.0,1e-05]
[1776912230820,67.23,77860.43,0.0,-1.0,0.0,1e-05]
[1776912231595,67.23,77860.43,0.0,-1.0,0.0,1e-05]
[1776912232602,67.23,77860.53,0.0,-1.0,0.0,1e-05]
[1776912237642,67.23,77862.83,0.0,-1.0,0.0,1e-05]
[1776912240661,67.23,77869.74,0.0,-1.0,0.0,1e-05]
[1776912245697,67.23,77869.31,0.0,-1.0,0.0,1e-05]
[1776912248722,67.23,77876.95,0.0,-1.0,0.0,1e-05]
[1776912249725,67.23,77882.79,0.0,-1.0,0.0,1e-05]
[1776912250734,67.23,77888.63,0.0,-1.0,0.0,1e-05]
[1776912251742,67.23,77888.94,0.0,-1.0,0.0,1e-05]
[1776912254760,67.23,77882.76,0.0,-1.0,0.0,1e-05]
[1776912256775,67.23,77878.83,0.0,-1.0,0.0,1e-05]
[1776912260803,67.23,77886.18,0.0,-1.0,0.0,1e-05]
[1776912262818,67.23,77897.23,0.0,-1.0,0.0,1e-05]
[1776912263824,67.23,77900.68,0.0,-1.0,0.0,1e-05]
[1776912265840,67.23,77906.37,0.0,-1.0,0.0,1e-05]
[1776912270873,67.23,77908.51,0.0,-1.0,0.0,1e-05]
[1776912273894,67.23,77910.95,0.0,-1.0,0.0,1e-05]
[1776912276916,67.23,77905.33,0.0,-1.0,0.0,1e-05]
[1776912281950,67.23,77906.9,0.0,-1.0,0.0,1e-05]
[1776912286987,67.23,77904.7,0.0,-1.0,0.0,1e-05]
[1776912291242,67.23,77887.07,0.0,-1.0,0.0,1e-05]
[1776912292026,67.23,77887.07,0.0,-1.0,0.0,1e-05]
[1776912297055,67.23,77886.49,0.0,-1.0,0.0,1e-05]
[1776912302090,67.23,77885.55,0.0,-1.0,0.0,1e-05]
[1776912303106,67.23,77892.14,0.0,-1.0,0.0,1e-05]
[1776912308134,67.23,77895.01,0.0,-1.0,0.0,1e-05]
[1776912313168,67.23,77897.14,0.0,-1.0,0.0,1e-05]
[1776912316189,67.23,77884.39,0.0,-1.0,0.0,1e-05]
[1776912317196,67.23,77876.89,0.0,-1.0,0.0,1e-05]
[1776912322234,67.23,77878.11,0.0,-1.0,0.0,1e-05]
[1776912327266,67.23,77875.92,0.0,-1.0,0.0,1e-05]
[1776912331524,67.23,77883.45,0.0,-1.0,0.0,1e-05]
[1776912333309,67.23,77887.92,0.0,-1.0,0.0,1e-05]
[1776912334315,67.23,77894.62,0.0,-1.0,0.0,1e-05]
[1776912335322,67.23,77897.7,0.0,-1.0,0.0,1e-05]
[1776912337337,67.23,77903.28,0.0,-1.0,0.0,1e-05]
[1776912339350,67.23,77904.12,0.0,-1.0,0.0,1e-05]
[1776912344385,67.23,77906.63,0.0,-1.0,0.0,1e-05]
[1776912349420,67.23,77902.82,0.0,-1.0,0.0,1e-05]
[1776912354455,67.23,77902.65,0.0,-1.0,0.0,1e-05]
[1776912358483,67.23,77898.97,0.0,-1.0,0.0,1e-05]
[1776912361733,67.23,77904.56,0.0,-1.0,0.0,1e-05]
[1776912364526,67.23,77906.07,0.0,-1.0,0.0,1e-05]
[1776912369565,67.23,77888.66,0.0,-1.0,0.0,1e-05]
[1776912370572,67.23,77885.68,0.0,-1.0,0.0,1e-05]
[1776912374601,67.23,77892.01,0.0,-1.0,0.0,1e-05]
[1776912376613,67.23,77893.7,0.0,-1.0,0.0,1e-05]
[1776912381874,67.23,77905.66,0.0,-1.0,0.0,1e-05]
[1776912383663,67.23,77908.46,0.0,-1.0,0.0,1e-05]
[1776912385680,67.23,77910.75,0.0,-1.0,0.0,1e-05]
[1776912390712,67.23,77912.6,0.0,-1.0,0.0,1e-05]
[1776912394740,67.23,77906.29,0.0,-1.0,0.0,1e-05]
[1776912397761,67.23,77905.69,0.0,-1.0,0.0,1e-05]
[1776912402796,67.23,77906.47,0.0,-1.0,0.0,1e-05]
[1776912405817,67.23,77912.04,0.0,-1.0,0.0,1e-05]
[1776912408838,67.23,77926.84,0.0,-1.0,0.0,1e-05]
[1776912409845,67.23,77926.81,0.0,-1.0,0.0,1e-05]
[1776912414880,67.23,77924.67,0.0,-1.0,0.0,1e-05]
[1776912420922,67.23,77924.94,0.0,-1.0,0.0,1e-05]
[1776912423944,67.23,77917.14,0.0,-1.0,0.0,1e-05]
[1776912424950,67.23,77907.2,0.0,-1.0,0.0,1e-05]
[1776912425959,67.23,77876.23,0.0,-1.0,0.0,1e-05]
[1776912426965,67.23,77876.23,0.0,-1.0,0.0,1e-05]
[1776912427972,67.23,77871.87,0.0,-1.0,0.0,1e-05]
[1776912430995,67.23,77873.8,0.0,-1.0,0.0,1e-05]
[1776912436030,67.23,77877.97,0.0,-1.0,0.0,1e-05]
[1776912441065,67.23,77878.53,0.0,-1.0,0.0,1e-05]
[1776912445098,67.23,77870.01,0.0,-1.0,0.0,1e-05]
[1776912450128,67.23,77866.75,0.0,-1.0,0.0,1e-05]
[1776912452367,67.23,77856.33,0.0,-1.0,0.0,0.0]
[1776912455166,67.23,77851.29,0.0,-1.0,0.0,0.0]
[1776912457181,67.23,77838.8,0.0,-1.0,0.0,0.0]
[1776912462445,67.23,77839.03,0.0,-1.0,0.0,0.0]
[1776912467247,67.23,77845.29,0.0,-1.0,0.0,0.0]
[1776912469261,67.23,77838.76,0.0,-1.0,0.0,0.0]
[1776912474299,67.23,77836.86,0.0,-1.0,0.0,0.0]
[1776912479331,67.23,77836.77,0.0,-1.0,0.0,0.0]
[1776912482585,67.23,77830.29,0.0,-1.0,0.0,0.0]
[1776912483362,67.23,77830.16,0.0,-1.0,0.0,0.0]
[1776912484368,67.23,77820.29,0.0,-1.0,0.0,0.0]
[1776912485375,67.23,77814.3,0.0,-1.0,0.0,0.0]
[1776912490411,67.23,77812.26,0.0,-1.0,0.0,0.0]
[1776912492655,67.23,77805.53,0.0,-1.0,0.0,0.0]
[1776912494439,67.23,77804.17,0.0,-1.0,0.0,0.0]
[1776912497462,67.23,77796.41,0.0,-1.0,0.0,0.0]
[1776912498468,67.23,77792.87,0.0,-1.0,0.0,0.0]
[1776912501490,67.23,77789.5,0.0,-1.0,0.0,0.0]
[1776912506527,67.23,77782.57,0.0,-1.0,0.0,0.0]
[1776912507532,67.23,77779.81,0.0,-1.0,0.0,0.0]
[1776912510552,67.23,77776.98,0.0,-1.0,0.0,0.0]
[1776912514580,67.23,77780.68,0.0,-1.0,0.0,0.0]
[1776912517600,67.23,77784.24,0.0,-1.0,0.0,0.0]
[1776912522866,67.23,77787.99,0.0,-1.0,0.0,0.0]
[1776912525659,67.23,77792.34,0.0,-1.0,0.0,0.0]
[1776912530692,67.23,77788.42,0.0,-1.0,0.0,0.0]
[1776912532936,67.23,77800.54,0.0,-1.0,0.0,0.0]
[1776912533713,67.23,77800.54,0.0,-1.0,0.0,0.0]
[1776912537742,67.23,77802.82,0.0,-1.0,0.0,0.0]
[1776912540776,67.23,77808.8,0.0,-1.0,0.0,0.0]
[1776912543006,67.23,77817.16,0.0,-1.0,0.0,0.0]
[1776912543784,67.23,77817.16,0.0,-1.0,0.0,0.0]
[1776912546805,67.23,77810.15,0.0,-1.0,0.0,0.0]
[1776912547812,67.23,77808.37,0.0,-1.0,0.0,0.0]
[1776912551840,67.23,77818.89,0.0,-1.0,0.0,0.0]
[1776912553080,67.23,77820.04,0.0,-1.0,0.0,0.0]
[1776912556875,67.23,77826.33,0.0,-1.0,0.0,0.0]
[1776912557883,67.23,77833.64,0.0,-1.0,0.0,0.0]
[1776912558888,67.23,77828.65,0.0,-1.0,0.0,0.0]
[1776912559896,67.23,77832.27,0.0,-1.0,0.0,0.0]
[1776912561910,67.23,77836.02,0.0,-1.0,0.0,0.0]
[1776912564930,67.23,77827.76,0.0,-1.0,0.0,0.0]
[1776912565938,67.23,77825.42,0.0,-1.0,0.0,0.0]
[1776912570976,67.23,77830.46,0.0,-1.0,0.0,0.0]
[1776912571981,67.23,77833.5,0.0,-1.0,0.0,0.0]
[1776912573222,67.23,77822.04,0.0,-1.0,0.0,0.0]
[1776912574012,67.23,77822.04,0.0,-1.0,0.0,0.0]
[1776912575020,67.23,77822.05,0.0,-1.0,0.0,0.0]
[1776912580058,67.23,77817.87,0.0,-1.0,0.0,0.0]
[1776912585093,67.23,77819.88,0.0,-1.0,0.0,0.0]
[1776912587106,67.23,77822.36,0.0,-1.0,0.0,0.0]
[1776912592142,67.23,77823.45,0.0,-1.0,0.0,0.0]
[1776912593150,67.23,77824.94,0.0,-1.0,0.0,0.0]
[1776912597177,67.23,77826.81,0.0,-1.0,0.0,0.0]
[1776912602212,67.23,77835.15,0.0,-1.0,0.0,0.0]
[1776912603219,67.23,77834.98,0.0,-1.0,0.0,0.0]
[1776912608254,67.23,77836.72,0.0,-1.0,0.0,0.0]
[1776912612297,67.23,77847.19,0.0,-1.0,0.0,0.0]
[1776912617321,67.23,77847.0,0.0,-1.0,0.0,0.0]
[1776912622355,67.23,77848.03,0.0,-1.0,0.0,0.0]
[1776912627396,67.23,77852.05,0.0,-1.0,0.0,0.0]
[1776912629405,67.23,77862.25,0.0,-1.0,0.0,0.0]
[1776912630412,67.23,77871.07,0.0,-1.0,0.0,0.0]
[1776912631420,67.23,77877.58,0.0,-1.0,0.0,0.0]
[1776912636456,67.23,77889.56,0.0,-1.0,0.0,0.0]
[1776912637463,67.23,77902.6,0.0,-1.0,0.0,0.0]
[1776912638468,67.23,77921.47,0.0,-1.0,0.0,1e-05]
[1776912639475,67.23,77929.95,0.0,-1.0,0.0,1e-05]
[1776912644513,67.23,77933.84,0.0,-1.0,0.0,1e-05]
[1776912649549,67.23,77930.52,0.0,-1.0,0.0,1e-05]
[1776912654582,67.23,77930.25,0.0,-1.0,0.0,1e-05]
[1776912659616,67.23,77933.81,0.0,-1.0,0.0,1e-05]
[1776912662637,67.23,77938.88,0.0,-1.0,0.0,1e-05]
[1776912663877,67.23,77934.5,0.0,-1.0,0.0,1e-05]
[1776912668680,67.23,77933.93,0.0,-1.0,0.0,1e-05]
[1776912673952,67.23,77937.74,0.0,-1.0,0.0,1e-05]
[1776912679757,67.23,77935.67,0.0,-1.0,0.0,1e-05]
[1776912684023,67.23,77946.1,0.0,-1.0,0.0,1e-05]
[1776912685800,67.23,77944.65,0.0,-1.0,0.0,1e-05]
[1776912689826,67.23,77956.78,0.0,-1.0,0.0,1e-05]
[1776912690834,67.23,77958.12,0.0,-1.0,0.0,1e-05]
[1776912695869,67.23,77952.06,0.0,-1.0,0.0,1e-05]
[1776912700903,67.23,77952.78,0.0,-1.0,0.0,1e-05]
[1776912705938,67.23,77950.95,0.0,-1.0,0.0,1e-05]
[1776912710973,67.23,77949.51,0.0,-1.0,0.0,1e-05]
[1776912712995,67.23,77961.8,0.0,-1.0,0.0,1e-05]
[1776912714233,67.23,77973.89,0.0,-1.0,0.0,1e-05]
[1776912715014,67.23,77974.02,0.0,-1.0,0.0,1e-05]
[1776912720052,67.23,77983.24,0.0,-1.0,0.0,1e-05]
[1776912721053,67.23,77985.04,0.0,-1.0,0.0,1e-05]
[1776912723067,67.23,77978.42,0.0,-1.0,0.0,1e-05]
[1776912724303,67.23,77976.49,0.0,-1.0,0.0,1e-05]
[1776912726088,67.23,77985.61,0.0,-1.0,0.0,1e-05]
[1776912727095,67.23,77990.27,0.0,-1.0,0.0,1e-05]
[1776912728102,67.23,77989.88,0.0,-1.0,0.0,1e-05]
[1776912730119,67.23,77984.64,0.0,-1.0,0.0,1e-05]
[1776912731126,67.23,77984.64,0.0,-1.0,0.0,1e-05]
[1776912733140,67.23,77990.17,0.0,-1.0,0.0,1e-05]
[1776912735155,67.23,77993.44,0.0,-1.0,0.0,1e-05]
[1776912740190,67.23,77994.13,0.0,-1.0,0.0,1e-05]
[1776912745226,67.23,77994.99,0.0,-1.0,0.0,1e-05]
[1776912750260,67.23,77998.25,0.0,-1.0,0.0,1e-05]
[1776912755297,67.23,77998.65,0.0,-1.0,0.0,1e-05]
[1776912759324,67.23,77981.42,0.0,-1.0,0.0,1e-05]
[1776912760358,67.23,77976.98,0.0,-1.0,0.0,1e-05]
[1776912765389,67.23,77969.91,0.0,-1.0,0.0,1e-05]
[1776912769418,67.23,77975.94,0.0,-1.0,0.0,1e-05]
[1776912774452,67.23,77973.13,0.0,-1.0,0.0,1e-05]
[1776912777473,67.23,77978.48,0.0,-1.0,0.0,1e-05]
[1776912780491,67.23,77987.73,0.0,-1.0,0.0,1e-05]
[1776912784728,67.23,77993.51,0.0,-1.0,0.0,1e-05]
[1776912789558,67.23,78001.38,0.0,-1.0,0.0,1e-05]
[1776912792584,67.23,78013.86,0.0,-1.0,0.0,1e-05]
[1776912796607,67.23,78019.96,0.0,-1.0,0.0,1e-05]
[1776912799628,67.23,78014.28,0.0,-1.0,0.0,1e-05]
[1776912804873,67.23,78022.07,0.0,-1.0,0.0,1e-05]
[1776912805671,67.23,78022.07,0.0,-1.0,0.0,1e-05]
[1776912806681,67.23,78017.02,0.0,-1.0,0.0,1e-05]
[1776912811719,67.23,78021.37,0.0,-1.0,0.0,1e-05]
[1776912816747,67.23,78022.01,0.0,-1.0,0.0,1e-05]
[1776912821784,67.23,78020.59,0.0,-1.0,0.0,1e-05]
[1776912823797,67.23,78015.39,0.0,-1.0,0.0,1e-05]
[1776912826819,67.23,78009.94,0.0,-1.0,0.0,1e-05]
[1776912831852,67.23,78004.33,0.0,-1.0,0.0,1e-05]
[1776912833867,67.23,78010.32,0.0,-1.0,0.0,1e-05]
[1776912836887,67.23,78017.06,0.0,-1.0,0.0,1e-05]
[1776912838902,67.23,78008.28,0.0,-1.0,0.0,1e-05]
[1776912840916,67.23,78007.25,0.0,-1.0,0.0,1e-05]
[1776912843941,67.23,77991.61,0.0,-1.0,0.0,1e-05]
[1776912845154,67.23,77973.71,0.0,-1.0,0.0,1e-05]
[1776912845951,67.23,77973.71,0.0,-1.0,0.0,1e-05]
[1776912850991,67.23,77972.77,0.0,-1.0,0.0,1e-05]
[1776912856021,67.23,77972.75,0.0,-1.0,0.0,1e-05]
[1776912861059,67.23,77970.1,0.0,-1.0,0.0,1e-05]
[1776912866091,67.23,77972.63,0.0,-1.0,0.0,1e-05]
[1776912871126,67.23,77972.13,0.0,-1.0,0.0,1e-05]
[1776912876161,67.23,77969.33,0.0,-1.0,0.0,1e-05]
[1776912881195,67.23,77968.08,0.0,-1.0,0.0,1e-05]
[1776912886231,67.23,77968.65,0.0,-1.0,0.0,1e-05]
[1776912888245,67.23,77961.72,0.0,-1.0,0.0,1e-05]
[1776912889252,67.23,77961.72,0.0,-1.0,0.0,1e-05]
[1776912892273,67.23,77966.75,0.0,-1.0,0.0,1e-05]
[1776912895506,67.23,77960.77,0.0,-1.0,0.0,1e-05]
[1776912901338,67.23,77963.46,0.0,-1.0,0.0,1e-05]
[1776912905576,67.23,77969.2,0.0,-1.0,0.0,1e-05]
[1776912909393,67.23,77952.09,0.0,-1.0,0.0,0.0]
[1776912910400,67.23,77945.8,0.0,-1.0,0.0,0.0]
[1776912911410,67.23,77942.45,0.0,-1.0,0.0,0.0]
[1776912916442,67.23,77942.24,0.0,-1.0,0.0,0.0]
[1776912921477,67.23,77944.8,0.0,-1.0,0.0,0.0]
[1776912926512,67.23,77944.33,0.0,-1.0,0.0,0.0]
[1776912932553,67.23,77944.5,0.0,-1.0,0.0,0.0]
[1776912933561,67.23,77936.21,0.0,-1.0,0.0,0.0]
[1776912934568,67.23,77945.52,0.0,-1.0,0.0,0.0]
[1776912935576,67.23,77944.91,0.0,-1.0,0.0,0.0]
[1776912939603,67.23,77961.99,0.0,-1.0,0.0,0.0]
[1776912941617,67.23,77967.89,0.0,-1.0,0.0,0.0]
[1776912945645,67.23,77970.98,0.0,-1.0,0.0,1e-05]
[1776912947665,67.23,77977.79,0.0,-1.0,0.0,1e-05]
[1776912950679,67.23,77966.55,0.0,-1.0,0.0,0.0]
[1776912951687,67.23,77956.96,0.0,-1.0,0.0,0.0]
[1776912956723,67.23,77959.11,0.0,-1.0,0.0,0.0]
[1776912961766,67.23,77960.25,0.0,-1.0,0.0,0.0]
[1776912963780,67.23,77945.42,0.0,-1.0,0.0,0.0]
[1776912964787,67.23,77939.97,0.0,-1.0,0.0,0.0]
[1776912967809,67.23,77926.37,0.0,-1.0,0.0,0.0]
[1776912968815,67.23,77927.86,0.0,-1.0,0.0,0.0]
[1776912972846,67.23,77935.25,0.0,-1.0,0.0,0.0]
[1776912973850,67.23,77941.27,0.0,-1.0,0.0,0.0]
[1776912977878,67.23,77945.78,0.0,-1.0,0.0,0.0]
[1776912979892,67.23,77950.43,0.0,-1.0,0.0,0.0]
[1776912983920,67.23,77941.81,0.0,-1.0,0.0,0.0]
[1776912988955,67.23,77942.71,0.0,-1.0,0.0,0.0]
[1776912994002,67.23,77943.14,0.0,-1.0,0.0,0.0]
[1776912999025,67.23,77946.56,0.0,-1.0,0.0,0.0]
[1776913003053,67.23,77951.6,0.0,-1.0,0.0,0.0]
[1776913006285,67.23,77945.82,0.0,-1.0,0.0,0.0]
[1776913008088,67.23,77946.51,0.0,-1.0,0.0,0.0]
[1776913013123,67.23,77950.1,0.0,-1.0,0.0,0.0]
[1776913018158,67.23,77949.57,0.0,-1.0,0.0,0.0]
[1776913023193,67.23,77940.27,0.0,-1.0,0.0,0.0]
[1776913024200,67.23,77936.64,0.0,-1.0,0.0,0.0]
[1776913026424,67.23,77935.42,0.0,-1.0,0.0,0.0]
[1776913032256,67.23,77940.42,0.0,-1.0,0.0,0.0]
[1776913034269,67.23,77942.27,0.0,-1.0,0.0,0.0]
[1776913039305,67.23,77935.18,0.0,-1.0,0.0,0.0]
[1776913044340,67.23,77933.42,0.0,-1.0,0.0,0.0]
[1776913048367,67.23,77925.77,0.0,-1.0,0.0,0.0]
[1776913049376,67.23,77926.26,0.0,-1.0,0.0,0.0]
[1776913054410,67.23,77931.71,0.0,-1.0,0.0,0.0]
[1776913055416,67.23,77933.23,0.0,-1.0,0.0,0.0]
[1776913060452,67.23,77932.65,0.0,-1.0,0.0,0.0]
[1776913065486,67.23,77930.1,0.0,-1.0,0.0,0.0]
[1776913070522,67.23,77922.33,0.0,-1.0,0.0,0.0]
[1776913071530,67.23,77922.12,0.0,-1.0,0.0,0.0]
[1776913076778,67.23,77922.98,0.0,-1.0,0.0,0.0]
[1776913078578,67.23,77930.5,0.0,-1.0,0.0,0.0]
[1776913079588,67.23,77932.03,0.0,-1.0,0.0,0.0]
[1776913082618,67.23,77938.08,0.0,-1.0,0.0,0.0]
[1776913083621,67.23,77942.48,0.0,-1.0,0.0,0.0]
[1776913084629,67.23,77953.5,0.0,-1.0,0.0,0.0]
[1776913085635,67.23,77958.09,0.0,-1.0,0.0,0.0]
[1776913086642,67.23,77962.97,0.0,-1.0,0.0,0.0]
[1776913087651,67.23,77960.86,0.0,-1.0,0.0,0.0]
[1776913088656,67.23,77966.45,0.0,-1.0,0.0,0.0]
[1776913089665,67.23,77976.34,0.0,-1.0,0.0,0.0]
[1776913090670,67.23,77981.42,0.0,-1.0,0.0,0.0]
[1776913092684,67.23,77984.16,0.0,-1.0,0.0,0.0]
[1776913095705,67.23,77993.36,0.0,-1.0,0.0,1e-05]
[1776913096712,67.23,77995.4,0.0,-1.0,0.0,1e-05]
[1776913098726,67.23,78002.21,0.0,-1.0,0.0,1e-05]
[1776913103761,67.23,78001.72,0.0,-1.0,0.0,1e-05]
[1776913108797,67.23,78002.08,0.0,-1.0,0.0,1e-05]
[1776913109804,67.23,77995.49,0.0,-1.0,0.0,1e-05]
[1776913110811,67.23,77994.64,0.0,-1.0,0.0,1e-05]
[1776913111820,67.23,77996.63,0.0,-1.0,0.0,0.0]
[1776913113832,67.23,78000.45,0.0,-1.0,0.0,0.0]
[1776913118867,67.23,77999.07,0.0,-1.0,0.0,0.0]
[1776913123902,67.23,77999.89,0.0,-1.0,0.0,0.0]
[1776913128936,67.23,77997.26,0.0,-1.0,0.0,0.0]
[1776913133974,67.23,77997.35,0.0,-1.0,0.0,0.0]
[1776913139007,67.23,77997.78,0.0,-1.0,0.0,0.0]
[1776913140020,67.23,77991.68,0.0,-1.0,0.0,0.0]
[1776913142030,67.23,77982.85,0.0,-1.0,0.0,0.0]
[1776913143048,67.23,77981.31,0.0,-1.0,0.0,0.0]
[1776913148072,67.23,77978.51,0.0,-1.0,0.0,0.0]
[1776913153110,67.23,77976.67,0.0,-1.0,0.0,0.0]
[1776913158143,67.23,77979.65,0.0,-1.0,0.0,0.0]
[1776913163179,67.23,77980.57,0.0,-1.0,0.0,0.0]
[1776913168215,67.23,77976.48,0.0,-1.0,0.0,0.0]
[1776913170228,67.23,77970.81,0.0,-1.0,0.0,0.0]
[1776913171235,67.23,77966.12,0.0,-1.0,0.0,0.0]
[1776913173252,67.23,77960.98,0.0,-1.0,0.0,0.0]
[1776913176270,67.23,77958.5,0.0,-1.0,0.0,0.0]
[1776913181305,67.23,77951.02,0.0,-1.0,0.0,0.0]
[1776913182312,67.23,77949.71,0.0,-1.0,0.0,0.0]
[1776913187550,67.23,77946.23,0.0,-1.0,0.0,0.0]
[1776913193390,67.23,77944.69,0.0,-1.0,0.0,0.0]
[1776913198424,67.23,77941.14,0.0,-1.0,0.0,0.0]
[1776913203459,67.23,77939.44,0.0,-1.0,0.0,0.0]
[1776913208495,67.23,77937.29,0.0,-1.0,0.0,0.0]
[1776913209502,67.23,77931.38,0.0,-1.0,0.0,0.0]
[1776913210508,67.23,77931.52,0.0,-1.0,0.0,0.0]
[1776913215544,67.23,77931.25,0.0,-1.0,0.0,0.0]
[1776913220592,67.23,77933.34,0.0,-1.0,0.0,0.0]
[1776913222596,67.23,77916.06,0.0,-1.0,0.0,0.0]
[1776913227833,67.23,77910.87,0.0,-1.0,0.0,0.0]
[1776913233672,67.23,77910.6,0.0,-1.0,0.0,0.0]
[1776913238706,67.23,77909.85,0.0,-1.0,0.0,0.0]
[1776913242737,67.23,77916.48,0.0,-1.0,0.0,0.0]
[1776913243742,67.23,77923.32,0.0,-1.0,0.0,0.0]
[1776913244749,67.23,77930.86,0.0,-1.0,0.0,0.0]
[1776913245756,67.23,77931.84,0.0,-1.0,0.0,0.0]
[1776913250791,67.23,77934.13,0.0,-1.0,0.0,0.0]
[1776913252807,67.23,77936.61,0.0,-1.0,0.0,0.0]
[1776913257843,67.23,77933.53,0.0,-1.0,0.0,0.0]
[1776913259857,67.23,77927.17,0.0,-1.0,0.0,0.0]
[1776913261871,67.23,77923.69,0.0,-1.0,0.0,0.0]
[1776913264892,67.23,77930.16,0.0,-1.0,0.0,0.0]
[1776913265900,67.23,77929.82,0.0,-1.0,0.0,0.0]
[1776913270934,67.23,77930.98,0.0,-1.0,0.0,0.0]
[1776913272949,67.23,77924.71,0.0,-1.0,0.0,0.0]
[1776913273955,67.23,77927.25,0.0,-1.0,0.0,0.0]
[1776913278990,67.23,77928.58,0.0,-1.0,0.0,0.0]
[1776913284025,67.23,77922.11,0.0,-1.0,0.0,0.0]
[1776913286040,67.23,77918.24,0.0,-1.0,0.0,0.0]
[1776913287047,67.23,77910.22,0.0,-1.0,0.0,0.0]
[1776913288053,67.23,77904.46,0.0,-1.0,0.0,0.0]
[1776913289060,67.23,77904.6,0.0,-1.0,0.0,0.0]
[1776913294095,67.23,77906.56,0.0,-1.0,0.0,0.0]
[1776913299130,67.23,77908.28,0.0,-1.0,0.0,0.0]
[1776913302155,67.23,77897.95,0.0,-1.0,0.0,0.0]
[1776913303158,67.23,77894.93,0.0,-1.0,0.0,0.0]
[1776913304165,67.23,77903.71,0.0,-1.0,0.0,0.0]
[1776913305172,67.23,77918.71,0.0,-1.0,0.0,0.0]
[1776913306179,67.23,77922.49,0.0,-1.0,0.0,0.0]
[1776913308395,67.23,77930.59,0.0,-1.0,0.0,0.0]
[1776913310207,67.23,77942.04,0.0,-1.0,0.0,0.0]
[1776913311214,67.23,77950.58,0.0,-1.0,0.0,0.0]
[1776913312221,67.23,77950.6,0.0,-1.0,0.0,0.0]
[1776913314244,67.23,77940.65,0.0,-1.0,0.0,0.0]
[1776913315242,67.23,77934.2,0.0,-1.0,0.0,0.0]
[1776913316249,67.23,77933.75,0.0,-1.0,0.0,0.0]
[1776913321284,67.23,77934.27,0.0,-1.0,0.0,0.0]
[1776913325353,67.23,77940.23,0.0,-1.0,0.0,0.0]
[1776913327369,67.23,77938.83,0.0,-1.0,0.0,0.0]
[1776913328535,67.23,77933.1,0.0,-1.0,0.0,0.0]
[1776913330389,67.23,77934.31,0.0,-1.0,0.0,0.0]
[1776913335424,67.23,77932.21,0.0,-1.0,0.0,0.0]
[1776913340458,67.23,77932.01,0.0,-1.0,0.0,0.0]
[1776913345493,67.23,77935.21,0.0,-1.0,0.0,0.0]
[1776913350527,67.23,77946.12,0.0,-1.0,0.0,0.0]
[1776913351535,67.23,77949.62,0.0,-1.0,0.0,0.0]
[1776913353549,67.23,77955.46,0.0,-1.0,0.0,0.0]
[1776913357576,67.23,77959.37,0.0,-1.0,0.0,0.0]
[1776913361605,67.23,77950.28,0.0,-1.0,0.0,0.0]
[1776913362613,67.23,77948.36,0.0,-1.0,0.0,0.0]
[1776913365633,67.23,77955.33,0.0,-1.0,0.0,0.0]
[1776913366643,67.23,77960.15,0.0,-1.0,0.0,0.0]
[1776913368818,67.23,78012.09,0.0,-1.0,0.0,0.0]
[1776913369666,67.23,78012.26,0.0,-1.0,0.0,0.0]
[1776913370673,67.23,78010.41,0.0,-1.0,0.0,0.0]
[1776913372687,67.23,78006.62,0.0,-1.0,0.0,0.0]
[1776913373694,67.23,78017.36,0.0,-1.0,0.0,0.0]
[1776913374703,67.23,78021.38,0.0,-1.0,0.0,0.0]
[1776913377722,67.23,78014.67,0.0,-1.0,0.0,0.0]
[1776913378890,67.23,78011.9,0.0,-1.0,0.0,0.0]
[1776913381751,67.23,78018.07,0.0,-1.0,0.0,0.0]
[1776913382758,67.23,78019.03,0.0,-1.0,0.0,0.0]
[1776913383765,67.23,78004.37,0.0,-1.0,0.0,0.0]
[1776913384771,67.23,77998.67,0.0,-1.0,0.0,0.0]
[1776913385793,67.23,77999.59,0.0,-1.0,0.0,0.0]
[1776913386786,67.23,77992.46,0.0,-1.0,0.0,0.0]
[1776913387796,67.23,77996.2,0.0,-1.0,0.0,0.0]
[1776913392828,67.23,77995.0,0.0,-1.0,0.0,0.0]
[1776913397867,67.23,77998.45,0.0,-1.0,0.0,0.0]
[1776913399038,67.23,77989.77,0.0,-1.0,0.0,0.0]
[1776913403909,67.23,77995.59,0.0,-1.0,0.0,0.0]
[1776913404917,67.23,77994.58,0.0,-1.0,0.0,0.0]
[1776913409951,67.23,77990.96,0.0,-1.0,0.0,0.0]
[1776913414986,67.23,77994.38,0.0,-1.0,0.0,0.0]
[1776913420029,67.23,77993.46,0.0,-1.0,0.0,0.0]
[1776913425063,67.23,77994.84,0.0,-1.0,0.0,0.0]
[1776913429091,67.23,78000.03,0.0,-1.0,0.0,0.0]
[1776913432112,67.23,77993.8,0.0,-1.0,0.0,0.0]
[1776913433119,67.23,77984.0,0.0,-1.0,0.0,0.0]
[1776913435133,67.23,77989.92,0.0,-1.0,0.0,0.0]
[1776913437147,67.23,77996.63,0.0,-1.0,0.0,0.0]
[1776913438154,67.23,78005.59,0.0,-1.0,0.0,0.0]
[1776913442183,67.23,77995.7,0.0,-1.0,0.0,0.0]
[1776913447216,67.23,77991.92,0.0,-1.0,0.0,0.0]
[1776913451245,67.23,77981.72,0.0,-1.0,0.0,0.0]
[1776913454265,67.23,77976.7,0.0,-1.0,0.0,0.0]
[1776913459460,67.23,77975.2,0.0,-1.0,0.0,0.0]
[1776913465342,67.23,77973.88,0.0,-1.0,0.0,0.0]
[1776913470377,67.23,77975.98,0.0,-1.0,0.0,0.0]
[1776913472392,67.23,77965.81,0.0,-1.0,0.0,0.0]
[1776913474406,67.23,77956.49,0.0,-1.0,0.0,0.0]
[1776913478434,67.23,77965.76,0.0,-1.0,0.0,0.0]
[1776913479606,67.23,77972.71,0.0,-1.0,0.0,0.0]
[1776913485483,67.23,77974.46,0.0,-1.0,0.0,0.0]
[1776913490524,67.23,77973.38,0.0,-1.0,0.0,0.0]
[1776913495557,67.23,77973.59,0.0,-1.0,0.0,0.0]
[1776913500592,67.23,77978.56,0.0,-1.0,0.0,0.0]
[1776913505633,67.23,77970.46,0.0,-1.0,0.0,0.0]
[1776913506648,67.23,77959.98,0.0,-1.0,0.0,0.0]
[1776913507652,67.23,77957.19,0.0,-1.0,0.0,0.0]
[1776913512687,67.23,77959.8,0.0,-1.0,0.0,0.0]
[1776913515708,67.23,77928.07,0.0,-1.0,0.0,0.0]
[1776913516715,67.23,77922.88,0.0,-1.0,0.0,0.0]
[1776913517721,67.23,77915.62,0.0,-1.0,0.0,0.0]
[1776913518729,67.23,77911.09,0.0,-1.0,0.0,0.0]
[1776913519911,67.23,77905.05,0.0,-1.0,0.0,0.0]
[1776913520743,67.23,77905.05,0.0,-1.0,0.0,0.0]
[1776913524770,67.23,77899.57,0.0,-1.0,0.0,0.0]
[1776913529981,67.23,77906.94,0.0,-1.0,0.0,0.0]
[1776913531821,67.23,77906.63,0.0,-1.0,0.0,0.0]
[1776913536857,67.23,77907.73,0.0,-1.0,0.0,0.0]
[1776913541892,67.23,77905.54,0.0,-1.0,0.0,0.0]
[1776913546927,67.23,77903.71,0.0,-1.0,0.0,0.0]
[1776913550121,67.23,77896.62,0.0,-1.0,0.0,0.0]
[1776913550957,67.23,77896.62,0.0,-1.0,0.0,0.0]
[1776913552969,67.23,77904.32,0.0,-1.0,0.0,0.0]
[1776913553977,67.23,77904.31,0.0,-1.0,0.0,0.0]
[1776913559012,67.23,77902.89,0.0,-1.0,0.0,0.0]
[1776913563039,67.23,77897.49,0.0,-1.0,0.0,0.0]
[1776913564046,67.23,77896.07,0.0,-1.0,0.0,0.0]
[1776913569083,67.23,77901.55,0.0,-1.0,0.0,0.0]
[1776913570263,67.23,77903.56,0.0,-1.0,0.0,0.0]
[1776913576132,67.23,77903.9,0.0,-1.0,0.0,0.0]
[1776913580333,67.23,77917.16,0.0,-1.0,0.0,0.0]
[1776913582175,67.23,77917.96,0.0,-1.0,0.0,0.0]
[1776913583183,67.23,77907.15,0.0,-1.0,0.0,0.0]
[1776913584189,67.23,77907.15,0.0,-1.0,0.0,0.0]
[1776913589224,67.23,77906.31,0.0,-1.0,0.0,0.0]
[1776913590403,67.23,77897.74,0.0,-1.0,0.0,0.0]
[1776913596274,67.23,77896.57,0.0,-1.0,0.0,0.0]
[1776913601309,67.23,77895.28,0.0,-1.0,0.0,0.0]
[1776913603323,67.23,77889.95,0.0,-1.0,0.0,0.0]
[1776913607350,67.23,77879.36,0.0,-1.0,0.0,0.0]
[1776913609365,67.23,77884.98,0.0,-1.0,0.0,0.0]
[1776913611378,67.23,77879.56,0.0,-1.0,0.0,0.0]
[1776913616413,67.23,77880.04,0.0,-1.0,0.0,0.0]
[1776913621447,67.23,77883.4,0.0,-1.0,0.0,0.0]
[1776913626483,67.23,77884.47,0.0,-1.0,0.0,0.0]
[1776913627490,67.23,77891.28,0.0,-1.0,0.0,0.0]
[1776913628497,67.23,77898.02,0.0,-1.0,0.0,0.0]
[1776913632525,67.23,77884.28,0.0,-1.0,0.0,0.0]
[1776913637561,67.23,77880.65,0.0,-1.0,0.0,0.0]
[1776913642595,67.23,77881.58,0.0,-1.0,0.0,0.0]
[1776913647634,67.23,77882.96,0.0,-1.0,0.0,0.0]
[1776913652671,67.23,77883.07,0.0,-1.0,0.0,0.0]
[1776913653677,67.23,77873.13,0.0,-1.0,0.0,0.0]
[1776913654684,67.23,77864.91,0.0,-1.0,0.0,0.0]
[1776913655690,67.23,77864.81,0.0,-1.0,0.0,0.0]
[1776913660897,67.23,77869.22,0.0,-1.0,0.0,0.0]
[1776913664757,67.23,77878.01,0.0,-1.0,0.0,0.0]
[1776913665765,67.23,77885.18,0.0,-1.0,0.0,0.0]
[1776913667779,67.23,77885.5,0.0,-1.0,0.0,0.0]
[1776913669794,67.23,77879.91,0.0,-1.0,0.0,0.0]
[1776913671805,67.23,77875.01,0.0,-1.0,0.0,0.0]
[1776913673821,67.23,77880.66,0.0,-1.0,0.0,0.0]
[1776913674828,67.23,77892.78,0.0,-1.0,0.0,0.0]
[1776913675834,67.23,77892.52,0.0,-1.0,0.0,0.0]
[1776913681039,67.23,77889.92,0.0,-1.0,0.0,0.0]
[1776913686912,67.23,77883.25,0.0,-1.0,0.0,0.0]
[1776913687919,67.23,77883.83,0.0,-1.0,0.0,0.0]
[1776913692957,67.23,77880.98,0.0,-1.0,0.0,0.0]
[1776913695978,67.23,77875.36,0.0,-1.0,0.0,0.0]
[1776913701181,67.23,77874.46,0.0,-1.0,0.0,0.0]
[1776913707058,67.23,77884.62,0.0,-1.0,0.0,0.0]
[1776913708064,67.23,77892.69,0.0,-1.0,0.0,0.0]
[1776913709071,67.23,77900.58,0.0,-1.0,0.0,0.0]
[1776913710078,67.23,77900.29,0.0,-1.0,0.0,0.0]
[1776913713098,67.23,77888.68,0.0,-1.0,0.0,0.0]
[1776913714108,67.23,77882.01,0.0,-1.0,0.0,0.0]
[1776913715113,67.23,77880.87,0.0,-1.0,0.0,0.0]
[1776913720148,67.23,77875.26,0.0,-1.0,0.0,0.0]
[1776913721321,67.23,77871.22,0.0,-1.0,0.0,0.0]
[1776913727206,67.23,77870.3,0.0,-1.0,0.0,0.0]
[1776913732232,67.23,77867.27,0.0,-1.0,0.0,0.0]
[1776913737267,67.23,77866.58,0.0,-1.0,0.0,0.0]
[1776913740303,67.23,77856.87,0.0,-1.0,0.0,0.0]
[1776913741461,67.23,77857.71,0.0,-1.0,0.0,0.0]
[1776913747353,67.23,77855.89,0.0,-1.0,0.0,0.0]
[1776913752388,67.23,77857.97,0.0,-1.0,0.0,0.0]
[1776913755409,67.23,77864.7,0.0,-1.0,0.0,0.0]
[1776913760444,67.23,77860.21,0.0,-1.0,0.0,0.0]
[1776913765479,67.23,77860.64,0.0,-1.0,0.0,0.0]
[1776913769507,67.23,77870.79,0.0,-1.0,0.0,0.0]
[1776913770514,67.23,77882.02,0.0,-1.0,0.0,0.0]
[1776913771521,67.23,77892.84,0.0,-1.0,0.0,0.0]
[1776913773535,67.23,77898.71,0.0,-1.0,0.0,0.0]
[1776913777562,67.23,77883.11,0.0,-1.0,0.0,0.0]
[1776913778570,67.23,77867.98,0.0,-1.0,0.0,0.0]
[1776913779578,67.23,77861.72,0.0,-1.0,0.0,0.0]
[1776913784612,67.23,77860.01,0.0,-1.0,0.0,0.0]
[1776913785619,67.23,77843.93,0.0,-1.0,0.0,0.0]
[1776913788642,67.23,77838.67,0.0,-1.0,0.0,0.0]
[1776913790655,67.23,77826.4,0.0,-1.0,0.0,0.0]
[1776913795691,67.23,77824.93,0.0,-1.0,0.0,0.0]
[1776913800725,67.23,77831.24,0.0,-1.0,0.0,0.0]
[1776913801899,67.23,77838.22,0.0,-1.0,0.0,0.0]
[1776913802740,67.23,77838.22,0.0,-1.0,0.0,0.0]
[1776913807774,67.23,77843.27,0.0,-1.0,0.0,0.0]
[1776913812809,67.23,77844.0,0.0,-1.0,0.0,0.0]
[1776913817846,67.23,77843.68,0.0,-1.0,0.0,0.0]
[1776913822879,67.23,77839.11,0.0,-1.0,0.0,0.0]
[1776913827916,67.23,77840.48,0.0,-1.0,0.0,0.0]
[1776913832951,67.23,77840.11,0.0,-1.0,0.0,0.0]
[1776913837986,67.23,77836.16,0.0,-1.0,0.0,0.0]
[1776913843025,67.23,77839.53,0.0,-1.0,0.0,0.0]
[1776913848058,67.23,77840.12,0.0,-1.0,0.0,0.0]
[1776913852249,67.23,77846.56,0.0,-1.0,0.0,0.0]
[1776913855107,67.23,77850.93,0.0,-1.0,0.0,0.0]
[1776913860142,67.23,77856.69,0.0,-1.0,0.0,0.0]
[1776913865177,67.23,77857.23,0.0,-1.0,0.0,0.0]
[1776913870212,67.23,77850.6,0.0,-1.0,0.0,0.0]
[1776913872226,67.23,77845.02,0.0,-1.0,0.0,0.0]
[1776913877261,67.23,77844.36,0.0,-1.0,0.0,0.0]
[1776913882461,67.23,77849.66,0.0,-1.0,0.0,0.0]
[1776913886326,67.23,77855.23,0.0,-1.0,0.0,0.0]
[1776913891361,67.23,77854.4,0.0,-1.0,0.0,0.0]
[1776913892530,67.23,77848.47,0.0,-1.0,0.0,0.0]
[1776913893375,67.23,77848.47,0.0,-1.0,0.0,0.0]
[1776913898410,67.23,77844.44,0.0,-1.0,0.0,0.0]
[1776913903445,67.23,77844.26,0.0,-1.0,0.0,0.0]
[1776913904452,67.23,77835.78,0.0,-1.0,0.0,0.0]
[1776913905460,67.23,77833.04,0.0,-1.0,0.0,0.0]
[1776913910493,67.23,77836.36,0.0,-1.0,0.0,0.0]
[1776913914521,67.23,77842.45,0.0,-1.0,0.0,0.0]
[1776913919557,67.23,77842.6,0.0,-1.0,0.0,0.0]
[1776913924594,67.23,77841.57,0.0,-1.0,0.0,0.0]
[1776913929626,67.23,77837.0,0.0,-1.0,0.0,0.0]
[1776913932648,67.23,77833.92,0.0,-1.0,0.0,0.0]
[1776913937684,67.23,77835.99,0.0,-1.0,0.0,0.0]
[1776913942717,67.23,77835.27,0.0,-1.0,0.0,0.0]
[1776913948762,67.23,77830.04,0.0,-1.0,0.0,0.0]
[1776913951786,67.23,77824.91,0.0,-1.0,0.0,0.0]
[1776913952794,67.23,77821.18,0.0,-1.0,0.0,0.0]
[1776913955813,67.23,77829.6,0.0,-1.0,0.0,0.0]
[1776913960847,67.23,77833.0,0.0,-1.0,0.0,0.0]
[1776913965886,67.23,77832.73,0.0,-1.0,0.0,0.0]
[1776913966889,67.23,77826.85,0.0,-1.0,0.0,0.0]
[1776913971924,67.23,77823.59,0.0,-1.0,0.0,0.0]
[1776913976959,67.23,77818.13,0.0,-1.0,0.0,0.0]
[1776913981994,67.23,77818.09,0.0,-1.0,0.0,0.0]
[1776913985016,67.23,77812.4,0.0,-1.0,0.0,0.0]
[1776913990052,67.23,77814.77,0.0,-1.0,0.0,0.0]
[1776913995089,67.23,77815.9,0.0,-1.0,0.0,0.0]
[1776914000121,67.23,77813.0,0.0,-1.0,0.0,0.0]
[1776914005156,67.23,77817.73,0.0,-1.0,0.0,0.0]
[1776914010192,67.23,77819.55,0.0,-1.0,0.0,0.0]
[1776914011198,67.23,77823.75,0.0,-1.0,0.0,0.0]
[1776914015226,67.23,77830.44,0.0,-1.0,0.0,0.0]
[1776914016233,67.23,77832.96,0.0,-1.0,0.0,0.0]
[1776914019259,67.23,77833.59,0.0,-1.0,0.0,0.0]
[1776914020267,67.23,77822.27,0.0,-1.0,0.0,0.0]
[1776914021272,67.23,77819.9,0.0,-1.0,0.0,0.0]
[1776914023449,67.23,77813.64,0.0,-1.0,0.0,0.0]
[1776914027315,67.23,77824.74,0.0,-1.0,0.0,0.0]
[1776914028321,67.23,77833.9,0.0,-1.0,0.0,0.0]
[1776914029328,67.23,77832.24,0.0,-1.0,0.0,0.0]
[1776914031342,67.23,77827.2,0.0,-1.0,0.0,0.0]
[1776914033518,67.23,77814.14,0.0,-1.0,0.0,0.0]
[1776914034363,67.23,77814.14,0.0,-1.0,0.0,0.0]
[1776914037384,67.23,77807.97,0.0,-1.0,0.0,0.0]
[1776914042419,67.23,77805.0,0.0,-1.0,0.0,0.0]
[1776914046447,67.23,77812.87,0.0,-1.0,0.0,0.0]
[1776914051482,67.23,77810.98,0.0,-1.0,0.0,0.0]
[1776914053658,67.23,77801.49,0.0,-1.0,0.0,0.0]
[1776914055512,67.23,77797.4,0.0,-1.0,0.0,0.0]
[1776914056518,67.23,77780.71,0.0,-1.0,0.0,0.0]
[1776914057526,67.23,77769.39,0.0,-1.0,0.0,0.0]
[1776914058533,67.23,77763.67,0.0,-1.0,0.0,0.0]
[1776914059539,67.23,77763.29,0.0,-1.0,0.0,0.0]
[1776914064581,67.23,77760.69,0.0,-1.0,0.0,0.0]
[1776914065587,67.23,77752.19,0.0,-1.0,0.0,0.0]
[1776914066594,67.23,77749.4,0.0,-1.0,0.0,0.0]
[1776914071630,67.23,77751.42,0.0,-1.0,0.0,0.0]
[1776914073799,67.23,77744.07,0.0,-1.0,0.0,0.0]
[1776914074650,67.23,77744.07,0.0,-1.0,0.0,0.0]
[1776914079684,67.23,77748.26,0.0,-1.0,0.0,0.0]
[1776914084720,67.23,77750.26,0.0,-1.0,0.0,0.0]
[1776914087741,67.23,77744.86,0.0,-1.0,0.0,0.0]
[1776914089756,67.23,77736.45,0.0,-1.0,0.0,0.0]
[1776914090771,67.23,77733.22,0.0,-1.0,0.0,0.0]
[1776914092776,67.23,77741.24,0.0,-1.0,0.0,0.0]
[1776914093939,67.23,77743.01,0.0,-1.0,0.0,0.0]
[1776914097813,67.23,77737.44,0.0,-1.0,0.0,0.0]
[1776914101864,67.23,77721.87,0.0,-1.0,0.0,0.0]
[1776914103868,67.23,77713.2,0.0,-1.0,0.0,0.0]
[1776914104874,67.23,77711.44,0.0,-1.0,0.0,0.0]
[1776914109910,67.23,77713.38,0.0,-1.0,0.0,0.0]
[1776914111925,67.23,77723.5,0.0,-1.0,0.0,0.0]
[1776914112931,67.23,77730.98,0.0,-1.0,0.0,0.0]
[1776914113941,67.23,77731.02,0.0,-1.0,0.0,0.0]
[1776914116962,67.23,77736.16,0.0,-1.0,0.0,0.0]
[1776914119982,67.23,77740.99,0.0,-1.0,0.0,0.0]
[1776914125025,67.23,77743.93,0.0,-1.0,0.0,0.0]
[1776914126025,67.23,77718.33,0.0,-1.0,0.0,0.0]
[1776914127034,67.23,77715.09,0.0,-1.0,0.0,0.0]
[1776914131060,67.23,77707.12,0.0,-1.0,0.0,0.0]
[1776914136095,67.23,77697.79,0.0,-1.0,0.0,0.0]
[1776914141137,67.23,77695.57,0.0,-1.0,0.0,0.0]
[1776914146165,67.23,77705.58,0.0,-1.0,0.0,0.0]
[1776914151200,67.23,77710.92,0.0,-1.0,0.0,0.0]
[1776914153215,67.23,77715.72,0.0,-1.0,0.0,0.0]
[1776914154386,67.23,77725.0,0.0,-1.0,0.0,0.0]
[1776914155233,67.23,77725.0,0.0,-1.0,0.0,0.0]
[1776914158249,67.23,77722.74,0.0,-1.0,0.0,0.0]
[1776914163285,67.23,77725.1,0.0,-1.0,0.0,0.0]
[1776914164456,67.23,77730.66,0.0,-1.0,0.0,0.0]
[1776914166305,67.23,77730.56,0.0,-1.0,0.0,0.0]
[1776914168320,67.23,77735.99,0.0,-1.0,0.0,0.0]
[1776914173354,67.23,77742.72,0.0,-1.0,0.0,0.0]
[1776914177393,67.23,77733.76,0.0,-1.0,0.0,0.0]
[1776914178398,67.23,77710.72,0.0,-1.0,0.0,0.0]
[1776914179405,67.23,77711.27,0.0,-1.0,0.0,0.0]
[1776914184601,67.23,77711.64,0.0,-1.0,0.0,0.0]
[1776914190482,67.23,77712.41,0.0,-1.0,0.0,0.0]
[1776914195516,67.23,77711.3,0.0,-1.0,0.0,0.0]
[1776914200556,67.23,77711.82,0.0,-1.0,0.0,0.0]
[1776914201563,67.23,77706.77,0.0,-1.0,0.0,0.0]
[1776914202570,67.23,77706.35,0.0,-1.0,0.0,0.0]
[1776914207606,67.23,77706.85,0.0,-1.0,0.0,0.0]
[1776914210629,67.23,77698.46,0.0,-1.0,0.0,0.0]
[1776914211636,67.23,77697.16,0.0,-1.0,0.0,0.0]
[1776914216671,67.23,77706.46,0.0,-1.0,0.0,0.0]
[1776914217677,67.23,77711.56,0.0,-1.0,0.0,0.0]
[1776914218685,67.23,77712.1,0.0,-1.0,0.0,0.0]
[1776914223721,67.23,77707.92,0.0,-1.0,0.0,0.0]
[1776914224884,67.23,77706.88,0.0,-1.0,0.0,0.0]
[1776914230769,67.23,77707.51,0.0,-1.0,0.0,0.0]
[1776914234958,67.23,77709.0,0.0,-1.0,0.0,0.0]
[1776914238825,67.23,77707.87,0.0,-1.0,0.0,0.0]
[1776914243860,67.23,77712.02,0.0,-1.0,0.0,0.0]
[1776914245874,67.23,77715.08,0.0,-1.0,0.0,0.0]
[1776914250912,67.23,77715.34,0.0,-1.0,0.0,0.0]
[1776914252927,67.23,77718.77,0.0,-1.0,0.0,0.0]
[1776914255101,67.23,77726.16,0.0,-1.0,0.0,0.0]
[1776914258971,67.23,77731.7,0.0,-1.0,0.0,0.0]
[1776914259977,67.23,77733.36,0.0,-1.0,0.0,0.0]
[1776914261991,67.23,77723.22,0.0,-1.0,0.0,0.0]
[1776914262998,67.23,77720.66,0.0,-1.0,0.0,0.0]
[1776914265170,67.23,77726.58,0.0,-1.0,0.0,0.0]
[1776914267027,67.23,77728.27,0.0,-1.0,0.0,0.0]
[1776914272062,67.23,77726.36,0.0,-1.0,0.0,0.0]
[1776914277095,67.23,77727.06,0.0,-1.0,0.0,0.0]
[1776914280117,67.23,77714.12,0.0,-1.0,0.0,0.0]
[1776914281126,67.23,77712.55,0.0,-1.0,0.0,0.0]
[1776914286160,67.23,77715.05,0.0,-1.0,0.0,0.0]
[1776914287167,67.23,77721.13,0.0,-1.0,0.0,0.0]
[1776914288173,67.23,77723.7,0.0,-1.0,0.0,0.0]
[1776914289180,67.23,77736.11,0.0,-1.0,0.0,0.0]
[1776914290187,67.23,77735.33,0.0,-1.0,0.0,0.0]
[1776914293208,67.23,77730.29,0.0,-1.0,0.0,0.0]
[1776914298242,67.23,77734.09,0.0,-1.0,0.0,0.0]
[1776914301265,67.23,77720.09,0.0,-1.0,0.0,0.0]
[1776914302272,67.23,77708.55,0.0,-1.0,0.0,0.0]
[1776914303279,67.23,77707.02,0.0,-1.0,0.0,0.0]
[1776914308314,67.23,77709.11,0.0,-1.0,0.0,0.0]
[1776914313350,67.23,77708.14,0.0,-1.0,0.0,0.0]
[1776914318385,67.23,77713.2,0.0,-1.0,0.0,0.0]
[1776914323418,67.23,77714.92,0.0,-1.0,0.0,0.0]
[1776914327454,67.23,77708.3,0.0,-1.0,0.0,0.0]
[1776914328460,67.23,77706.95,0.0,-1.0,0.0,0.0]
[1776914331482,67.23,77716.96,0.0,-1.0,0.0,0.0]
[1776914332488,67.23,77715.53,0.0,-1.0,0.0,0.0]
[1776914336516,67.23,77713.25,0.0,-1.0,0.0,0.0]
[1776914341551,67.23,77712.77,0.0,-1.0,0.0,0.0]
[1776914344572,67.23,77706.74,0.0,-1.0,0.0,0.0]
[1776914349607,67.23,77703.8,0.0,-1.0,0.0,0.0]
[1776914354642,67.23,77700.89,0.0,-1.0,0.0,0.0]
[1776914355807,67.23,77690.86,0.0,-1.0,0.0,0.0]
[1776914356656,67.23,77690.86,0.0,-1.0,0.0,0.0]
[1776914358670,67.23,77688.21,0.0,-1.0,0.0,0.0]
[1776914363705,67.23,77688.93,0.0,-1.0,0.0,0.0]
[1776914365877,67.23,77682.65,0.0,-1.0,0.0,0.0]
[1776914366726,67.23,77682.36,0.0,-1.0,0.0,0.0]
[1776914368740,67.23,77677.2,0.0,-1.0,0.0,0.0]
[1776914370763,67.23,77670.69,0.0,-1.0,0.0,0.0]
[1776914371773,67.23,77664.52,0.0,-1.0,0.0,0.0]
[1776914372778,67.23,77662.17,0.0,-1.0,0.0,0.0]
[1776914377813,67.23,77662.68,0.0,-1.0,0.0,0.0]
[1776914382849,67.23,77663.69,0.0,-1.0,0.0,0.0]
[1776914386024,67.23,77668.83,0.0,-1.0,0.0,0.0]
[1776914387883,67.23,77676.0,0.0,-1.0,0.0,0.0]
[1776914388890,67.23,77677.72,0.0,-1.0,0.0,0.0]
[1776914393927,67.23,77675.94,0.0,-1.0,0.0,0.0]
[1776914398963,67.23,77681.27,0.0,-1.0,0.0,0.0]
[1776914403998,67.23,77679.9,0.0,-1.0,0.0,0.0]
[1776914405005,67.23,77674.8,0.0,-1.0,0.0,0.0]
[1776914406164,67.23,77668.07,0.0,-1.0,0.0,0.0]
[1776914408024,67.23,77664.86,0.0,-1.0,0.0,0.0]
[1776914410037,67.23,77662.87,0.0,-1.0,0.0,0.0]
[1776914414066,67.23,77656.94,0.0,-1.0,0.0,0.0]
[1776914419101,67.23,77661.06,0.0,-1.0,0.0,0.0]
[1776914423131,67.23,77652.0,0.0,-1.0,0.0,0.0]
[1776914424137,67.23,77652.96,0.0,-1.0,0.0,0.0]
[1776914425144,67.23,77660.8,0.0,-1.0,0.0,0.0]
[1776914426309,67.23,77669.66,0.0,-1.0,0.0,0.0]
[1776914427157,67.23,77669.66,0.0,-1.0,0.0,0.0]
[1776914429172,67.23,77677.65,0.0,-1.0,0.0,0.0]
[1776914432194,67.23,77667.65,0.0,-1.0,0.0,0.0]
[1776914433202,67.23,77657.91,0.0,-1.0,0.0,0.0]
[1776914434209,67.23,77654.89,0.0,-1.0,0.0,0.0]
[1776914438236,67.23,77663.02,0.0,-1.0,0.0,0.0]
[1776914439242,67.23,77663.19,0.0,-1.0,0.0,0.0]
[1776914444278,67.23,77662.99,0.0,-1.0,0.0,0.0]
[1776914449313,67.23,77665.09,0.0,-1.0,0.0,0.0]
[1776914451327,67.23,77659.82,0.0,-1.0,0.0,0.0]
[1776914456363,67.23,77662.42,0.0,-1.0,0.0,0.0]
[1776914461400,67.23,77664.06,0.0,-1.0,0.0,0.0]
[1776914463416,67.23,77670.94,0.0,-1.0,0.0,0.0]
[1776914464422,67.23,77680.73,0.0,-1.0,0.0,0.0]
[1776914465430,67.23,77682.22,0.0,-1.0,0.0,0.0]
[1776914470476,67.23,77694.25,0.0,-1.0,0.0,0.0]
[1776914471481,67.23,77695.5,0.0,-1.0,0.0,0.0]
[1776914474505,67.23,77703.71,0.0,-1.0,0.0,0.0]
[1776914475514,67.23,77706.91,0.0,-1.0,0.0,0.0]
[1776914476669,67.23,77709.8,0.0,-1.0,0.0,0.0]
[1776914478544,67.23,77704.33,0.0,-1.0,0.0,0.0]
[1776914481557,67.23,77702.51,0.0,-1.0,0.0,0.0]
[1776914485595,67.23,77707.74,0.0,-1.0,0.0,0.0]
[1776914486741,67.23,77722.72,0.0,-1.0,0.0,0.0]
[1776914488608,67.23,77733.04,0.0,-1.0,0.0,0.0]
[1776914489615,67.23,77737.93,0.0,-1.0,0.0,0.0]
[1776914490622,67.23,77740.81,0.0,-1.0,0.0,0.0]
[1776914493644,67.23,77734.96,0.0,-1.0,0.0,0.0]
[1776914495662,67.23,77732.49,0.0,-1.0,0.0,0.0]
[1776914499685,67.23,77738.01,0.0,-1.0,0.0,0.0]
[1776914500694,67.23,77737.53,0.0,-1.0,0.0,0.0]
[1776914505726,67.23,77732.78,0.0,-1.0,0.0,0.0]
[1776914510763,67.23,77724.52,0.0,-1.0,0.0,0.0]
[1776914511770,67.23,77715.32,0.0,-1.0,0.0,0.0]
[1776914512777,67.23,77710.5,0.0,-1.0,0.0,0.0]
[1776914514791,67.23,77700.22,0.0,-1.0,0.0,0.0]
[1776914515800,67.23,77695.05,0.0,-1.0,0.0,0.0]
[1776914516951,67.23,77697.67,0.0,-1.0,0.0,0.0]
[1776914519826,67.23,77702.64,0.0,-1.0,0.0,0.0]
[1776914521841,67.23,77693.9,0.0,-1.0,0.0,0.0]
[1776914522848,67.23,77667.75,0.0,-1.0,0.0,0.0]
[1776914523857,67.23,77651.59,0.0,-1.0,0.0,0.0]
[1776914524867,67.23,77646.71,0.0,-1.0,0.0,0.0]
[1776914525869,67.23,77647.5,0.0,-1.0,0.0,0.0]
[1776914530905,67.23,77654.19,0.0,-1.0,0.0,0.0]
[1776914532918,67.23,77656.18,0.0,-1.0,0.0,0.0]
[1776914537953,67.23,77655.72,0.0,-1.0,0.0,0.0]
[1776914538960,67.23,77656.16,0.0,-1.0,0.0,0.0]
[1776914542988,67.23,77661.39,0.0,-1.0,0.0,0.0]
[1776914547165,67.23,77650.92,0.0,-1.0,0.0,0.0]
[1776914549030,67.23,77650.45,0.0,-1.0,0.0,0.0]
[1776914551044,67.23,77655.83,0.0,-1.0,0.0,0.0]
[1776914556079,67.23,77655.73,0.0,-1.0,0.0,0.0]
[1776914561113,67.23,77659.13,0.0,-1.0,0.0,0.0]
[1776914566150,67.23,77662.16,0.0,-1.0,0.0,0.0]
[1776914567312,67.23,77670.39,0.0,-1.0,0.0,0.0]
[1776914568163,67.23,77670.39,0.0,-1.0,0.0,0.0]
[1776914573198,67.23,77667.28,0.0,-1.0,0.0,0.0]
[1776914577381,67.23,77672.4,0.0,-1.0,0.0,0.0]
[1776914579240,67.23,77677.68,0.0,-1.0,0.0,0.0]
[1776914580250,67.23,77677.94,0.0,-1.0,0.0,0.0]
[1776914584277,67.23,77669.4,0.0,-1.0,0.0,0.0]
[1776914586291,67.23,77667.53,0.0,-1.0,0.0,0.0]
[1776914591325,67.23,77665.87,0.0,-1.0,0.0,0.0]
[1776914595353,67.23,77671.59,0.0,-1.0,0.0,0.0]
[1776914597521,67.23,77664.6,0.0,-1.0,0.0,0.0]
[1776914599381,67.23,77663.65,0.0,-1.0,0.0,0.0]
[1776914604415,67.23,77657.61,0.0,-1.0,0.0,0.0]
[1776914609451,67.23,77659.14,0.0,-1.0,0.0,0.0]
[1776914611466,67.23,77663.7,0.0,-1.0,0.0,0.0]
[1776914616506,67.23,77665.0,0.0,-1.0,0.0,0.0]
[1776914620534,67.23,77673.63,0.0,-1.0,0.0,0.0]
[1776914621540,67.23,77688.37,0.0,-1.0,0.0,0.0]
[1776914622547,67.23,77689.36,0.0,-1.0,0.0,0.0]
[1776914625568,67.23,77692.0,0.0,-1.0,0.0,0.0]
[1776914629596,67.23,77698.0,0.0,-1.0,0.0,0.0]
[1776914632617,67.23,77703.93,0.0,-1.0,0.0,0.0]
[1776914636648,67.23,77694.92,0.0,-1.0,0.0,0.0]
[1776914637801,67.23,77683.41,0.0,-1.0,0.0,0.0]
[1776914643696,67.23,77675.92,0.0,-1.0,0.0,0.0]
[1776914644703,67.23,77668.99,0.0,-1.0,0.0,0.0]
[1776914645714,67.23,77669.13,0.0,-1.0,0.0,0.0]
[1776914649738,67.23,77680.42,0.0,-1.0,0.0,0.0]
[1776914650745,67.23,77682.53,0.0,-1.0,0.0,0.0]
[1776914655780,67.23,77686.99,0.0,-1.0,0.0,0.0]
[1776914659807,67.23,77679.99,0.0,-1.0,0.0,0.0]
[1776914664844,67.23,77676.7,0.0,-1.0,0.0,0.0]
[1776914666857,67.23,77675.87,0.0,-1.0,0.0,0.0]
[1776914671892,67.23,77671.7,0.0,-1.0,0.0,0.0]
[1776914676930,67.23,77672.19,0.0,-1.0,0.0,0.0]
[1776914681963,67.23,77673.86,0.0,-1.0,0.0,0.0]
[1776914685991,67.23,77680.33,0.0,-1.0,0.0,0.0]
[1776914689012,67.23,77683.43,0.0,-1.0,0.0,0.0]
[1776914691026,67.23,77690.69,0.0,-1.0,0.0,0.0]
[1776914693041,67.23,77689.94,0.0,-1.0,0.0,0.0]
[1776914698226,67.23,77687.95,0.0,-1.0,0.0,0.0]
[1776914704118,67.23,77686.23,0.0,-1.0,0.0,0.0]
[1776914707139,67.23,77696.51,0.0,-1.0,0.0,0.0]
[1776914708296,67.23,77699.61,0.0,-1.0,0.0,0.0]
[1776914714189,67.23,77698.3,0.0,-1.0,0.0,0.0]
[1776914716213,67.23,77707.68,0.0,-1.0,0.0,0.0]
[1776914717210,67.23,77717.3,0.0,-1.0,0.0,0.0]
[1776914718366,67.23,77722.33,0.0,-1.0,0.0,0.0]
[1776914720231,67.23,77720.64,0.0,-1.0,0.0,0.0]
[1776914722245,67.23,77716.74,0.0,-1.0,0.0,0.0]
[1776914726274,67.23,77707.74,0.0,-1.0,0.0,0.0]
[1776914727280,67.23,77705.37,0.0,-1.0,0.0,0.0]
[1776914731307,67.23,77705.24,0.0,-1.0,0.0,0.0]
[1776914733325,67.23,77699.6,0.0,-1.0,0.0,0.0]
[1776914734330,67.23,77692.06,0.0,-1.0,0.0,0.0]
[1776914735336,67.23,77688.69,0.0,-1.0,0.0,0.0]
[1776914740373,67.23,77687.01,0.0,-1.0,0.0,0.0]
[1776914745409,67.23,77685.58,0.0,-1.0,0.0,0.0]
[1776914750443,67.23,77685.88,0.0,-1.0,0.0,0.0]
[1776914755478,67.23,77678.6,0.0,-1.0,0.0,0.0]
[1776914760513,67.23,77677.58,0.0,-1.0,0.0,0.0]
[1776914765547,67.23,77678.02,0.0,-1.0,0.0,0.0]
[1776914770583,67.23,77677.12,0.0,-1.0,0.0,0.0]
[1776914772597,67.23,77672.27,0.0,-1.0,0.0,0.0]
[1776914777631,67.23,77672.04,0.0,-1.0,0.0,0.0]
[1776914782667,67.23,77670.83,0.0,-1.0,0.0,0.0]
[1776914787702,67.23,77670.25,0.0,-1.0,0.0,0.0]
[1776914792756,67.23,77667.28,0.0,-1.0,0.0,0.0]
[1776914793744,67.23,77654.57,0.0,-1.0,0.0,0.0]
[1776914794751,67.23,77648.18,0.0,-1.0,0.0,0.0]
[1776914795758,67.23,77645.63,0.0,-1.0,0.0,0.0]
[1776914800794,67.23,77646.45,0.0,-1.0,0.0,0.0]
[1776914805827,67.23,77647.93,0.0,-1.0,0.0,0.0]
[1776914810871,67.23,77650.61,0.0,-1.0,0.0,0.0]
[1776914814893,67.23,77660.16,0.0,-1.0,0.0,0.0]
[1776914815901,67.23,77663.25,0.0,-1.0,0.0,0.0]
[1776914820936,67.23,77660.72,0.0,-1.0,0.0,0.0]
[1776914825973,67.23,77661.94,0.0,-1.0,0.0,0.0]
[1776914827987,67.23,77669.67,0.0,-1.0,0.0,0.0]
[1776914829140,67.23,77675.64,0.0,-1.0,0.0,0.0]
[1776914831008,67.23,77675.83,0.0,-1.0,0.0,0.0]
[1776914832015,67.23,77659.72,0.0,-1.0,0.0,0.0]
[1776914833022,67.23,77653.56,0.0,-1.0,0.0,0.0]
[1776914834030,67.23,77651.28,0.0,-1.0,0.0,0.0]
[1776914836044,67.23,77647.58,0.0,-1.0,0.0,0.0]
[1776914841078,67.23,77647.68,0.0,-1.0,0.0,0.0]
[1776914845109,67.23,77657.32,0.0,-1.0,0.0,0.0]
[1776914846115,67.23,77659.4,0.0,-1.0,0.0,0.0]
[1776914851148,67.23,77660.11,0.0,-1.0,0.0,0.0]
[1776914854170,67.23,77666.32,0.0,-1.0,0.0,0.0]
[1776914859354,67.23,77662.31,0.0,-1.0,0.0,0.0]
[1776914865249,67.23,77660.74,0.0,-1.0,0.0,0.0]
[1776914869424,67.23,77653.4,0.0,-1.0,0.0,0.0]
[1776914872299,67.23,77650.81,0.0,-1.0,0.0,0.0]
[1776914877334,67.23,77652.31,0.0,-1.0,0.0,0.0]
[1776914881362,67.23,77646.68,0.0,-1.0,0.0,0.0]
[1776914882369,67.23,77641.27,0.0,-1.0,0.0,0.0]
[1776914885389,67.23,77649.85,0.0,-1.0,0.0,0.0]
[1776914890425,67.23,77654.48,0.0,-1.0,0.0,0.0]
[1776914895461,67.23,77656.57,0.0,-1.0,0.0,0.0]
[1776914897474,67.23,77662.87,0.0,-1.0,0.0,0.0]
[1776914902509,67.23,77666.32,0.0,-1.0,0.0,0.0]
[1776914904523,67.23,77670.68,0.0,-1.0,0.0,0.0]
[1776914909704,67.23,77676.04,0.0,-1.0,0.0,0.0]
[1776914915600,67.23,77682.82,0.0,-1.0,0.0,0.0]
[1776914916607,67.23,77687.42,0.0,-1.0,0.0,0.0]
[1776914919774,67.23,77692.76,0.0,-1.0,0.0,0.0]
[1776914925670,67.23,77693.41,0.0,-1.0,0.0,0.0]
[1776914930705,67.23,77693.68,0.0,-1.0,0.0,0.0]
[1776914934733,67.23,77687.28,0.0,-1.0,0.0,0.0]
[1776914939914,67.23,77683.0,0.0,-1.0,0.0,0.0]
[1776914945810,67.23,77684.01,0.0,-1.0,0.0,0.0]
[1776914950845,67.23,77691.18,0.0,-1.0,0.0,0.0]
[1776914955880,67.23,77698.73,0.0,-1.0,0.0,0.0]
[1776914956888,67.23,77704.61,0.0,-1.0,0.0,0.0]
[1776914959910,67.23,77709.44,0.0,-1.0,0.0,0.0]
[1776914962931,67.23,77713.93,0.0,-1.0,0.0,0.0]
[1776914967968,67.23,77714.55,0.0,-1.0,0.0,0.0]
[1776914971996,67.23,77701.34,0.0,-1.0,0.0,0.0]
[1776914977031,67.23,77705.38,0.0,-1.0,0.0,0.0]
[1776914980199,67.23,77699.79,0.0,-1.0,0.0,0.0]
[1776914986093,67.23,77699.45,0.0,-1.0,0.0,0.0]
[1776914990268,67.23,77692.93,0.0,-1.0,0.0,0.0]
[1776914991132,67.23,77692.93,0.0,-1.0,0.0,0.0]
[1776914993143,67.23,77681.01,0.0,-1.0,0.0,0.0]
[1776914994150,67.23,77679.79,0.0,-1.0,0.0,0.0]
[1776914999189,67.23,77684.32,0.0,-1.0,0.0,0.0]
[1776915000351,67.23,77690.83,0.0,-1.0,0.0,0.0]
[1776915003233,67.23,77685.53,0.0,-1.0,0.0,0.0]
[1776915004222,67.23,77686.33,0.0,-1.0,0.0,0.0]
[1776915009264,67.23,77675.18,0.0,-1.0,0.0,0.0]
[1776915010418,67.23,77650.03,0.0,-1.0,0.0,0.0]
[1776915011276,67.23,77650.03,0.0,-1.0,0.0,0.0]
[1776915013290,67.23,77647.97,0.0,-1.0,0.0,0.0]
[1776915017321,67.23,77652.99,0.0,-1.0,0.0,0.0]
[1776915022356,67.23,77651.27,0.0,-1.0,0.0,0.0]
[1776915027395,67.23,77649.59,0.0,-1.0,0.0,0.0]
[1776915032432,67.23,77647.79,0.0,-1.0,0.0,0.0]
[1776915037466,67.23,77648.65,0.0,-1.0,0.0,0.0]
[1776915042501,67.23,77648.74,0.0,-1.0,0.0,0.0]
[1776915047537,67.23,77646.24,0.0,-1.0,0.0,0.0]
[1776915052572,67.23,77646.43,0.0,-1.0,0.0,0.0]
[1776915057606,67.23,77646.09,0.0,-1.0,0.0,0.0]
[1776915062642,67.23,77637.44,0.0,-1.0,0.0,0.0]
[1776915063649,67.23,77637.15,0.0,-1.0,0.0,0.0]
[1776915068684,67.23,77640.16,0.0,-1.0,0.0,0.0]
[1776915072712,67.23,77632.5,0.0,-1.0,0.0,0.0]
[1776915073722,67.23,77627.07,0.0,-1.0,0.0,0.0]
[1776915074727,67.23,77626.07,0.0,-1.0,0.0,0.0]
[1776915079761,67.23,77633.03,0.0,-1.0,0.0,0.0]
[1776915080921,67.23,77631.61,0.0,-1.0,0.0,0.0]
[1776915086811,67.23,77633.01,0.0,-1.0,0.0,0.0]
[1776915088824,67.23,77620.4,0.0,-1.0,0.0,0.0]
[1776915089831,67.23,77619.07,0.0,-1.0,0.0,0.0]
[1776915091846,67.23,77622.12,0.0,-1.0,0.0,0.0]
[1776915093859,67.23,77629.58,0.0,-1.0,0.0,0.0]
[1776915095873,67.23,77631.34,0.0,-1.0,0.0,0.0]
[1776915101063,67.23,77641.98,0.0,-1.0,0.0,0.0]
[1776915101914,67.23,77641.98,0.0,-1.0,0.0,0.0]
[1776915106950,67.23,77641.37,0.0,-1.0,0.0,0.0]
[1776915111991,67.23,77642.21,0.0,-1.0,0.0,0.0]
[1776915112995,67.23,77650.71,0.0,-1.0,0.0,0.0]
[1776915114009,67.23,77667.89,0.0,-1.0,0.0,0.0]
[1776915115011,67.23,77671.29,0.0,-1.0,0.0,0.0]
[1776915116024,67.23,77676.54,0.0,-1.0,0.0,0.0]
[1776915118035,67.23,77688.48,0.0,-1.0,0.0,0.0]
[1776915119044,67.23,77688.1,0.0,-1.0,0.0,0.0]
[1776915124077,67.23,77689.74,0.0,-1.0,0.0,0.0]
[1776915127098,67.23,77694.75,0.0,-1.0,0.0,0.0]
[1776915128115,67.23,77694.72,0.0,-1.0,0.0,0.0]
[1776915129119,67.23,77679.58,0.0,-1.0,0.0,0.0]
[1776915130126,67.23,77673.18,0.0,-1.0,0.0,0.0]
[1776915131134,67.23,77673.68,0.0,-1.0,0.0,0.0]
[1776915133147,67.23,77680.67,0.0,-1.0,0.0,0.0]
[1776915134159,67.23,77686.4,0.0,-1.0,0.0,0.0]
[1776915135163,67.23,77687.33,0.0,-1.0,0.0,0.0]
[1776915137176,67.23,77694.45,0.0,-1.0,0.0,0.0]
[1776915140198,67.23,77703.27,0.0,-1.0,0.0,0.0]
[1776915141203,67.23,77715.88,0.0,-1.0,0.0,0.0]
[1776915146273,67.23,77719.45,0.0,-1.0,0.0,0.0]
[1776915147269,67.23,77710.77,0.0,-1.0,0.0,0.0]
[1776915148262,67.23,77692.52,0.0,-1.0,0.0,0.0]
[1776915149268,67.23,77689.16,0.0,-1.0,0.0,0.0]
[1776915151419,67.23,77700.55,0.0,-1.0,0.0,0.0]
[1776915153297,67.23,77701.45,0.0,-1.0,0.0,0.0]
[1776915154304,67.23,77707.94,0.0,-1.0,0.0,0.0]
[1776915155311,67.23,77708.55,0.0,-1.0,0.0,0.0]
[1776915158331,67.23,77701.89,0.0,-1.0,0.0,0.0]
[1776915161489,67.23,77700.87,0.0,-1.0,0.0,0.0]
[1776915167395,67.23,77698.95,0.0,-1.0,0.0,0.0]
[1776915172430,67.23,77701.34,0.0,-1.0,0.0,0.0]
[1776915176458,67.23,77696.33,0.0,-1.0,0.0,0.0]
[1776915181630,67.23,77684.62,0.0,-1.0,0.0,0.0]
[1776915184522,67.23,77676.86,0.0,-1.0,0.0,0.0]
[1776915185522,67.23,77654.25,0.0,-1.0,0.0,0.0]
[1776915186533,67.23,77648.28,0.0,-1.0,0.0,0.0]
[1776915187541,67.23,77644.63,0.0,-1.0,0.0,0.0]
[1776915188543,67.23,77638.77,0.0,-1.0,0.0,0.0]
[1776915189550,67.23,77637.7,0.0,-1.0,0.0,0.0]
[1776915194585,67.23,77648.29,0.0,-1.0,0.0,0.0]
[1776915195592,67.23,77648.45,0.0,-1.0,0.0,0.0]
[1776915198613,67.23,77652.6,0.0,-1.0,0.0,0.0]
[1776915203648,67.23,77644.57,0.0,-1.0,0.0,0.0]
[1776915204655,67.23,77629.8,0.0,-1.0,0.0,0.0]
[1776915205662,67.23,77625.39,0.0,-1.0,0.0,0.0]
[1776915207676,67.23,77621.5,0.0,-1.0,0.0,0.0]
[1776915212711,67.23,77621.81,0.0,-1.0,0.0,0.0]
[1776915216739,67.23,77627.41,0.0,-1.0,0.0,0.0]
[1776915218753,67.23,77630.69,0.0,-1.0,0.0,0.0]
[1776915221914,67.23,77622.89,0.0,-1.0,0.0,0.0]
[1776915227818,67.23,77627.46,0.0,-1.0,0.0,0.0]
[1776915232853,67.23,77626.97,0.0,-1.0,0.0,0.0]
[1776915236880,67.23,77628.57,0.0,-1.0,0.0,0.0]
[1776915242056,67.23,77628.33,0.0,-1.0,0.0,0.0]
[1776915247957,67.23,77627.32,0.0,-1.0,0.0,0.0]
[1776915252991,67.23,77628.1,0.0,-1.0,0.0,0.0]
[1776915256024,67.23,77631.49,0.0,-1.0,0.0,0.0]
[1776915261051,67.23,77630.66,0.0,-1.0,0.0,0.0]
[1776915266088,67.23,77629.14,0.0,-1.0,0.0,0.0]
[1776915268104,67.23,77622.79,0.0,-1.0,0.0,0.0]
[1776915271121,67.23,77632.68,0.0,-1.0,0.0,0.0]
[1776915272266,67.23,77640.97,0.0,-1.0,0.0,0.0]
[1776915273135,67.23,77640.97,0.0,-1.0,0.0,0.0]
[1776915277163,67.23,77646.81,0.0,-1.0,0.0,0.0]
[1776915279177,67.23,77650.82,0.0,-1.0,0.0,0.0]
[1776915284216,67.23,77647.45,0.0,-1.0,0.0,0.0]
[1776915286226,67.23,77640.47,0.0,-1.0,0.0,0.0]
[1776915287233,67.23,77632.48,0.0,-1.0,0.0,0.0]
[1776915288240,67.23,77631.54,0.0,-1.0,0.0,0.0]
[1776915293276,67.23,77621.4,0.0,-1.0,0.0,0.0]
[1776915294283,67.23,77621.55,0.0,-1.0,0.0,0.0]
[1776915299317,67.23,77622.45,0.0,-1.0,0.0,0.0]
[1776915303345,67.23,77618.05,0.0,-1.0,0.0,0.0]
[1776915304352,67.23,77609.62,0.0,-1.0,0.0,0.0]
[1776915305359,67.23,77616.01,0.0,-1.0,0.0,0.0]
[1776915306366,67.23,77621.83,0.0,-1.0,0.0,0.0]
[1776915307373,67.23,77620.7,0.0,-1.0,0.0,0.0]
[1776915308379,67.23,77626.98,0.0,-1.0,0.0,0.0]
[1776915309391,67.23,77627.98,0.0,-1.0,0.0,0.0]
[1776915312410,67.23,77622.45,0.0,-1.0,0.0,0.0]
[1776915315429,67.23,77629.63,0.0,-1.0,0.0,0.0]
[1776915316436,67.23,77629.54,0.0,-1.0,0.0,0.0]
[1776915321471,67.23,77632.37,0.0,-1.0,0.0,0.0]
[1776915326506,67.23,77633.3,0.0,-1.0,0.0,0.0]
[1776915327512,67.23,77639.63,0.0,-1.0,0.0,0.0]
[1776915328519,67.23,77645.48,0.0,-1.0,0.0,0.0]
[1776915329527,67.23,77646.07,0.0,-1.0,0.0,0.0]
[1776915331541,67.23,77649.98,0.0,-1.0,0.0,0.0]
[1776915332694,67.23,77661.28,0.0,-1.0,0.0,0.0]
[1776915333555,67.23,77661.28,0.0,-1.0,0.0,0.0]
[1776915334562,67.23,77660.48,0.0,-1.0,0.0,0.0]
[1776915339597,67.23,77661.09,0.0,-1.0,0.0,0.0]
[1776915344632,67.23,77661.17,0.0,-1.0,0.0,0.0]
[1776915349667,67.23,77666.94,0.0,-1.0,0.0,0.0]
[1776915354702,67.23,77668.16,0.0,-1.0,0.0,0.0]
[1776915359739,67.23,77668.71,0.0,-1.0,0.0,0.0]
[1776915361754,67.23,77663.53,0.0,-1.0,0.0,0.0]
[1776915362905,67.23,77658.7,0.0,-1.0,0.0,0.0]
[1776915364773,67.23,77661.0,0.0,-1.0,0.0,0.0]
[1776915369809,67.23,77661.37,0.0,-1.0,0.0,0.0]
[1776915374851,67.23,77666.68,0.0,-1.0,0.0,0.0]
[1776915378877,67.23,77670.89,0.0,-1.0,0.0,0.0]
[1776915383912,67.23,77669.41,0.0,-1.0,0.0,0.0]
[1776915385929,67.23,77655.73,0.0,-1.0,0.0,0.0]
[1776915386935,67.23,77646.26,0.0,-1.0,0.0,0.0]
[1776915387946,67.23,77642.2,0.0,-1.0,0.0,0.0]
[1776915390964,67.23,77641.65,0.0,-1.0,0.0,0.0]
[1776915391971,67.23,77644.97,0.0,-1.0,0.0,0.0]
[1776915396000,67.23,77639.2,0.0,-1.0,0.0,0.0]
[1776915397008,67.23,77629.99,0.0,-1.0,0.0,0.0]
[1776915398015,67.23,77629.18,0.0,-1.0,0.0,0.0]
[1776915403191,67.23,77639.45,0.0,-1.0,0.0,0.0]
[1776915404058,67.23,77639.45,0.0,-1.0,0.0,0.0]
[1776915406072,67.23,77643.98,0.0,-1.0,0.0,0.0]
[1776915408086,67.23,77638.94,0.0,-1.0,0.0,0.0]
[1776915413261,67.23,77641.0,0.0,-1.0,0.0,0.0]
[1776915416142,67.23,77632.09,0.0,-1.0,0.0,0.0]
[1776915417151,67.23,77633.03,0.0,-1.0,0.0,0.0]
[1776915420170,67.23,77638.11,0.0,-1.0,0.0,0.0]
[1776915423330,67.23,77640.75,0.0,-1.0,0.0,0.0]
[1776915429233,67.23,77640.14,0.0,-1.0,0.0,0.0]
[1776915432254,67.23,77648.84,0.0,-1.0,0.0,0.0]
[1776915433401,67.23,77653.39,0.0,-1.0,0.0,0.0]
[1776915436281,67.23,77654.8,0.0,-1.0,0.0,0.0]
[1776915441318,67.23,77652.56,0.0,-1.0,0.0,0.0]
[1776915446353,67.23,77650.6,0.0,-1.0,0.0,0.0]
[1776915451387,67.23,77652.03,0.0,-1.0,0.0,0.0]
[1776915456425,67.23,77654.17,0.0,-1.0,0.0,0.0]
[1776915459444,67.23,77646.03,0.0,-1.0,0.0,0.0]
[1776915461459,67.23,77639.88,0.0,-1.0,0.0,0.0]
[1776915463471,67.23,77633.79,0.0,-1.0,0.0,0.0]
[1776915464479,67.23,77632.41,0.0,-1.0,0.0,0.0]
[1776915467500,67.23,77638.05,0.0,-1.0,0.0,0.0]
[1776915472536,67.23,77640.31,0.0,-1.0,0.0,0.0]
[1776915477572,67.23,77640.89,0.0,-1.0,0.0,0.0]
[1776915482607,67.23,77640.26,0.0,-1.0,0.0,0.0]
[1776915483754,67.23,77629.99,0.0,-1.0,0.0,0.0]
[1776915487641,67.23,77619.68,0.0,-1.0,0.0,0.0]
[1776915488649,67.23,77615.47,0.0,-1.0,0.0,0.0]
[1776915490662,67.23,77613.8,0.0,-1.0,0.0,0.0]
[1776915495698,67.23,77616.83,0.0,-1.0,0.0,0.0]
[1776915500734,67.23,77614.18,0.0,-1.0,0.0,0.0]
[1776915505772,67.23,77611.86,0.0,-1.0,0.0,0.0]
[1776915508800,67.23,77619.73,0.0,-1.0,0.0,0.0]
[1776915509801,67.23,77618.36,0.0,-1.0,0.0,0.0]
[1776915513966,67.23,77627.82,0.0,-1.0,0.0,0.0]
[1776915515842,67.23,77627.03,0.0,-1.0,0.0,0.0]
[1776915516849,67.23,77619.35,0.0,-1.0,0.0,0.0]
[1776915517856,67.23,77623.94,0.0,-1.0,0.0,0.0]
[1776915519870,67.23,77623.77,0.0,-1.0,0.0,0.0]
[1776915524905,67.23,77621.1,0.0,-1.0,0.0,0.0]
[1776915527926,67.23,77603.24,0.0,-1.0,0.0,0.0]
[1776915528933,67.23,77596.22,0.0,-1.0,0.0,0.0]
[1776915530947,67.23,77596.7,0.0,-1.0,0.0,0.0]
[1776915535983,67.23,77596.57,0.0,-1.0,0.0,0.0]
[1776915539003,67.23,77604.52,0.0,-1.0,0.0,0.0]
[1776915540022,67.23,77607.76,0.0,-1.0,0.0,0.0]
[1776915544177,67.23,77599.19,0.0,-1.0,0.0,0.0]
[1776915545077,67.23,77557.88,0.0,-1.0,0.0,0.0]
[1776915547072,67.23,77541.17,0.0,-1.0,0.0,0.0]
[1776915548074,67.23,77561.66,0.0,-1.0,0.0,0.0]
[1776915549086,67.23,77584.46,0.0,-1.0,0.0,0.0]
[1776915550087,67.23,77596.3,0.0,-1.0,0.0,0.0]
[1776915551093,67.23,77604.86,0.0,-1.0,0.0,0.0]
[1776915552102,67.23,77606.23,0.0,-1.0,0.0,0.0]
[1776915555123,67.23,77609.47,0.0,-1.0,0.0,0.0]
[1776915556130,67.23,77603.7,0.0,-1.0,0.0,0.0]
[1776915557137,67.23,77592.77,0.0,-1.0,0.0,0.0]
[1776915558144,67.23,77593.17,0.0,-1.0,0.0,0.0]
[1776915563178,67.23,77599.97,0.0,-1.0,0.0,0.0]
[1776915568214,67.23,77595.56,0.0,-1.0,0.0,0.0]
[1776915569221,67.23,77594.71,0.0,-1.0,0.0,0.0]
[1776915571240,67.23,77597.54,0.0,-1.0,0.0,0.0]
[1776915576277,67.23,77596.21,0.0,-1.0,0.0,0.0]
[1776915577302,67.23,77601.76,0.0,-1.0,0.0,0.0]
[1776915578293,67.23,77610.07,0.0,-1.0,0.0,0.0]
[1776915579301,67.23,77611.24,0.0,-1.0,0.0,0.0]
[1776915583328,67.23,77616.75,0.0,-1.0,0.0,0.0]
[1776915587356,67.23,77622.53,0.0,-1.0,0.0,0.0]
[1776915592393,67.23,77622.24,0.0,-1.0,0.0,0.0]
[1776915594643,67.23,77628.94,0.0,-1.0,0.0,0.0]
[1776915600449,67.23,77631.59,0.0,-1.0,0.0,0.0]
[1776915603472,67.23,77620.51,0.0,-1.0,0.0,0.0]
[1776915608507,67.23,77619.67,0.0,-1.0,0.0,0.0]
[1776915609515,67.23,77630.04,0.0,-1.0,0.0,0.0]
[1776915611529,67.23,77644.99,0.0,-1.0,0.0,0.0]
[1776915612535,67.23,77638.8,0.0,-1.0,0.0,0.0]
[1776915613543,67.23,77633.55,0.0,-1.0,0.0,0.0]
[1776915614550,67.23,77623.73,0.0,-1.0,0.0,0.0]
[1776915616572,67.23,77609.94,0.0,-1.0,0.0,0.0]
[1776915617575,67.23,77581.81,0.0,-1.0,0.0,0.0]
[1776915618581,67.23,77566.67,0.0,-1.0,0.0,0.0]
[1776915620597,67.23,77560.47,0.0,-1.0,0.0,0.0]
[1776915621603,67.23,77555.5,0.0,-1.0,0.0,0.0]
[1776915622616,67.23,77546.09,0.0,-1.0,0.0,0.0]
[1776915623616,67.23,77541.05,0.0,-1.0,0.0,0.0]
[1776915625630,67.23,77533.95,0.0,-1.0,0.0,0.0]
[1776915629658,67.23,77540.0,0.0,-1.0,0.0,0.0]
[1776915631674,67.23,77544.43,0.0,-1.0,0.0,0.0]
[1776915636706,67.23,77533.52,0.0,-1.0,0.0,0.0]
[1776915638723,67.23,77527.77,0.0,-1.0,0.0,0.0]
[1776915643756,67.23,77527.81,0.0,-1.0,0.0,0.0]
[1776915644763,67.23,77507.49,0.0,-1.0,0.0,0.0]
[1776915645770,67.23,77512.7,0.0,-1.0,0.0,0.0]
[1776915647787,67.23,77521.79,0.0,-1.0,0.0,0.0]
[1776915650805,67.23,77521.31,0.0,-1.0,0.0,0.0]
[1776915652821,67.23,77522.69,0.0,-1.0,0.0,0.0]
[1776915655107,67.23,77529.47,0.0,-1.0,0.0,0.0]
[1776915658864,67.23,77529.85,0.0,-1.0,0.0,0.0]
[1776915662889,67.23,77524.74,0.0,-1.0,0.0,0.0]
[1776915663896,67.23,77523.54,0.0,-1.0,0.0,0.0]
[1776915665913,67.23,77524.47,0.0,-1.0,0.0,0.0]
[1776915666918,67.23,77533.64,0.0,-1.0,0.0,0.0]
[1776915667924,67.23,77542.12,0.0,-1.0,0.0,0.0]
[1776915668930,67.23,77540.46,0.0,-1.0,0.0,0.0]
[1776915671951,67.23,77539.01,0.0,-1.0,0.0,0.0]
[1776915675249,67.23,77550.42,0.0,-1.0,0.0,0.0]
[1776915676994,67.23,77565.96,0.0,-1.0,0.0,0.0]
[1776915677999,67.23,77570.33,0.0,-1.0,0.0,0.0]
[1776915679012,67.23,77565.53,0.0,-1.0,0.0,0.0]
[1776915680020,67.23,77560.06,0.0,-1.0,0.0,0.0]
[1776915681021,67.23,77559.91,0.0,-1.0,0.0,0.0]
[1776915686054,67.23,77560.23,0.0,-1.0,0.0,0.0]
[1776915691091,67.23,77565.57,0.0,-1.0,0.0,0.0]
[1776915694117,67.23,77566.3,0.0,-1.0,0.0,0.0]
[1776915698141,67.23,77572.66,0.0,-1.0,0.0,0.0]
[1776915700172,67.23,77575.8,0.0,-1.0,0.0,0.0]
[1776915701167,67.23,77581.2,0.0,-1.0,0.0,0.0]
[1776915702171,67.23,77586.04,0.0,-1.0,0.0,0.0]
[1776915703179,67.23,77591.48,0.0,-1.0,0.0,0.0]
[1776915704186,67.23,77590.8,0.0,-1.0,0.0,0.0]
[1776915709222,67.23,77591.01,0.0,-1.0,0.0,0.0]
[1776915713251,67.23,77606.07,0.0,-1.0,0.0,0.0]
[1776915714259,67.23,77615.46,0.0,-1.0,0.0,0.0]
[1776915715544,67.23,77614.7,0.0,-1.0,0.0,0.0]
[1776915721307,67.23,77617.21,0.0,-1.0,0.0,0.0]
[1776915722315,67.23,77619.91,0.0,-1.0,0.0,0.0]
[1776915725609,67.23,77611.47,0.0,-1.0,0.0,0.0]
[1776915727348,67.23,77612.81,0.0,-1.0,0.0,0.0]
[1776915729363,67.23,77604.98,0.0,-1.0,0.0,0.0]
[1776915730370,67.23,77604.93,0.0,-1.0,0.0,0.0]
[1776915732384,67.23,77612.82,0.0,-1.0,0.0,0.0]
[1776915733398,67.23,77617.06,0.0,-1.0,0.0,0.0]
[1776915735680,67.23,77615.54,0.0,-1.0,0.0,0.0]
[1776915740442,67.23,77599.06,0.0,-1.0,0.0,0.0]
[1776915741448,67.23,77599.06,0.0,-1.0,0.0,0.0]
[1776915746482,67.23,77603.15,0.0,-1.0,0.0,0.0]
[1776915748501,67.23,77595.32,0.0,-1.0,0.0,0.0]
[1776915749510,67.23,77593.6,0.0,-1.0,0.0,0.0]
[1776915753535,67.23,77585.76,0.0,-1.0,0.0,0.0]
[1776915754542,67.23,77592.36,0.0,-1.0,0.0,0.0]
[1776915755819,67.23,77594.1,0.0,-1.0,0.0,0.0]
[1776915761597,67.23,77596.25,0.0,-1.0,0.0,0.0]
[1776915766627,67.23,77591.89,0.0,-1.0,0.0,0.0]
[1776915771662,67.23,77592.48,0.0,-1.0,0.0,0.0]
[1776915776703,67.23,77587.47,0.0,-1.0,0.0,0.0]
[1776915781731,67.23,77587.38,0.0,-1.0,0.0,0.0]
[1776915784752,67.23,77584.04,0.0,-1.0,0.0,0.0]
[1776915787774,67.23,77592.31,0.0,-1.0,0.0,0.0]
[1776915788781,67.23,77596.49,0.0,-1.0,0.0,0.0]
[1776915793817,67.23,77595.76,0.0,-1.0,0.0,0.0]
[1776915798851,67.23,77595.72,0.0,-1.0,0.0,0.0]
[1776915803886,67.23,77597.79,0.0,-1.0,0.0,0.0]
[1776915808922,67.23,77595.5,0.0,-1.0,0.0,0.0]
[1776915810935,67.23,77587.59,0.0,-1.0,0.0,0.0]
[1776915816239,67.23,77587.95,0.0,-1.0,0.0,0.0]
[1776915817988,67.23,77580.55,0.0,-1.0,0.0,0.0]
[1776915818992,67.23,77568.89,0.0,-1.0,0.0,0.0]
[1776915819999,67.23,77561.95,0.0,-1.0,0.0,0.0]
[1776915821008,67.23,77557.0,0.0,-1.0,0.0,0.0]
[1776915822013,67.23,77549.32,0.0,-1.0,0.0,0.0]
[1776915823020,67.23,77548.3,0.0,-1.0,0.0,0.0]
[1776915824027,67.23,77541.96,0.0,-1.0,0.0,0.0]
[1776915825033,67.23,77540.21,0.0,-1.0,0.0,0.0]
[1776915830069,67.23,77541.95,0.0,-1.0,0.0,0.0]
[1776915833092,67.23,77548.71,0.0,-1.0,0.0,0.0]
[1776915836385,67.23,77543.58,0.0,-1.0,0.0,0.0]
[1776915839132,67.23,77542.32,0.0,-1.0,0.0,0.0]
[1776915842153,67.23,77548.32,0.0,-1.0,0.0,0.0]
[1776915844168,67.23,77548.46,0.0,-1.0,0.0,0.0]
[1776915849202,67.23,77561.48,0.0,-1.0,0.0,0.0]
[1776915850210,67.23,77567.63,0.0,-1.0,0.0,0.0]
[1776915851216,67.23,77568.67,0.0,-1.0,0.0,0.0]
[1776915856526,67.23,77566.64,0.0,-1.0,0.0,0.0]
[1776915862293,67.23,77573.17,0.0,-1.0,0.0,0.0]
[1776915863300,67.23,77572.21,0.0,-1.0,0.0,0.0]
[1776915864311,67.23,77578.15,0.0,-1.0,0.0,0.0]
[1776915865316,67.23,77581.36,0.0,-1.0,0.0,0.0]
[1776915867333,67.23,77584.81,0.0,-1.0,0.0,0.0]
[1776915872367,67.23,77585.26,0.0,-1.0,0.0,0.0]
[1776915875386,67.23,77590.93,0.0,-1.0,0.0,0.0]
[1776915879435,67.23,77601.8,0.0,-1.0,0.0,0.0]
[1776915880427,67.23,77607.52,0.0,-1.0,0.0,0.0]
[1776915881442,67.23,77619.24,0.0,-1.0,0.0,0.0]
[1776915882441,67.23,77622.74,0.0,-1.0,0.0,0.0]
[1776915887475,67.23,77627.56,0.0,-1.0,0.0,0.0]
[1776915892511,67.23,77624.32,0.0,-1.0,0.0,0.0]
[1776915897545,67.23,77625.92,0.0,-1.0,0.0,0.0]
[1776915902580,67.23,77644.32,0.0,-1.0,0.0,0.0]
[1776915903589,67.23,77643.16,0.0,-1.0,0.0,0.0]
[1776915906880,67.23,77656.25,0.0,-1.0,0.0,0.0]
[1776915907615,67.23,77656.25,0.0,-1.0,0.0,0.0]
[1776915911643,67.23,77651.76,0.0,-1.0,0.0,0.0]
[1776915912650,67.23,77650.84,0.0,-1.0,0.0,0.0]
[1776915917687,67.23,77652.72,0.0,-1.0,0.0,0.0]
[1776915919699,67.23,77657.81,0.0,-1.0,0.0,0.0]
[1776915924734,67.23,77655.48,0.0,-1.0,0.0,0.0]
[1776915929769,67.23,77657.76,0.0,-1.0,0.0,0.0]
[1776915931783,67.23,77647.97,0.0,-1.0,0.0,0.0]
[1776915932792,67.23,77640.59,0.0,-1.0,0.0,0.0]
[1776915933798,67.23,77633.72,0.0,-1.0,0.0,0.0]
[1776915934806,67.23,77631.46,0.0,-1.0,0.0,0.0]
[1776915936822,67.23,77623.56,0.0,-1.0,0.0,0.0]
[1776915941857,67.23,77630.19,0.0,-1.0,0.0,0.0]
[1776915944877,67.23,77630.9,0.0,-1.0,0.0,0.0]
[1776915949912,67.23,77629.21,0.0,-1.0,0.0,0.0]
[1776915953942,67.23,77626.3,0.0,-1.0,0.0,0.0]
[1776915957968,67.23,77633.74,0.0,-1.0,0.0,0.0]
[1776915958981,67.23,77642.08,0.0,-1.0,0.0,0.0]
[1776915959982,67.23,77647.6,0.0,-1.0,0.0,0.0]
[1776915965023,67.23,77655.88,0.0,-1.0,0.0,0.0]
[1776915966025,67.23,77662.41,0.0,-1.0,0.0,0.0]
[1776915969045,67.23,77657.18,0.0,-1.0,0.0,0.0]
[1776915972066,67.23,77663.01,0.0,-1.0,0.0,0.0]
[1776915974080,67.23,77671.75,0.0,-1.0,0.0,0.0]
[1776915975090,67.23,77676.28,0.0,-1.0,0.0,0.0]
[1776915977101,67.23,77681.26,0.0,-1.0,0.0,0.0]
[1776915982139,67.23,77678.75,0.0,-1.0,0.0,0.0]
[1776915987448,67.23,77677.41,0.0,-1.0,0.0,0.0]
[1776915991200,67.23,77665.33,0.0,-1.0,0.0,0.0]
[1776915992207,67.23,77664.79,0.0,-1.0,0.0,0.0]
[1776915997519,67.23,77668.12,0.0,-1.0,0.0,0.0]
[1776916001271,67.23,77675.91,0.0,-1.0,0.0,0.0]
[1776916003283,67.23,77680.36,0.0,-1.0,0.0,0.0]
[1776916004291,67.23,77686.47,0.0,-1.0,0.0,0.0]
[1776916005298,67.23,77691.07,0.0,-1.0,0.0,0.0]
[1776916008318,67.23,77691.63,0.0,-1.0,0.0,0.0]
[1776916013354,67.23,77692.37,0.0,-1.0,0.0,0.0]
[1776916016375,67.23,77686.92,0.0,-1.0,0.0,0.0]
[1776916021410,67.23,77686.86,0.0,-1.0,0.0,0.0]
[1776916023424,67.23,77677.24,0.0,-1.0,0.0,0.0]
[1776916024432,67.23,77673.66,0.0,-1.0,0.0,0.0]
[1776916027728,67.23,77669.11,0.0,-1.0,0.0,0.0]
[1776916033494,67.23,77665.73,0.0,-1.0,0.0,0.0]
[1776916038529,67.23,77669.47,0.0,-1.0,0.0,0.0]
[1776916041551,67.23,77674.67,0.0,-1.0,0.0,0.0]
[1776916046585,67.23,77672.28,0.0,-1.0,0.0,0.0]
[1776916051622,67.23,77667.85,0.0,-1.0,0.0,0.0]
[1776916054641,67.23,77674.0,0.0,-1.0,0.0,0.0]
[1776916056655,67.23,77679.77,0.0,-1.0,0.0,0.0]
[1776916057938,67.23,77685.04,0.0,-1.0,0.0,0.0]
[1776916059675,67.23,77684.48,0.0,-1.0,0.0,0.0]
[1776916064712,67.23,77679.83,0.0,-1.0,0.0,0.0]
[1776916069746,67.23,77682.36,0.0,-1.0,0.0,0.0]
[1776916074781,67.23,77686.48,0.0,-1.0,0.0,0.0]
[1776916076795,67.23,77680.92,0.0,-1.0,0.0,0.0]
[1776916079829,67.23,77672.43,0.0,-1.0,0.0,0.0]
[1776916080824,67.23,77659.53,0.0,-1.0,0.0,0.0]
[1776916081832,67.23,77649.17,0.0,-1.0,0.0,0.0]
[1776916082837,67.23,77650.05,0.0,-1.0,0.0,0.0]
[1776916083845,67.23,77640.93,0.0,-1.0,0.0,0.0]
[1776916084850,67.23,77638.23,0.0,-1.0,0.0,0.0]
[1776916089885,67.23,77638.54,0.0,-1.0,0.0,0.0]
[1776916094921,67.23,77636.1,0.0,-1.0,0.0,0.0]
[1776916099958,67.23,77636.82,0.0,-1.0,0.0,0.0]
[1776916104991,67.23,77638.95,0.0,-1.0,0.0,0.0]
[1776916108018,67.23,77630.5,0.0,-1.0,0.0,0.0]
[1776916109019,67.23,77633.49,0.0,-1.0,0.0,0.0]
[1776916111033,67.23,77636.12,0.0,-1.0,0.0,0.0]
[1776916114054,67.23,77641.91,0.0,-1.0,0.0,0.0]
[1776916115060,67.23,77649.04,0.0,-1.0,0.0,0.0]
[1776916116070,67.23,77650.07,0.0,-1.0,0.0,0.0]
[1776916118087,67.23,77654.72,0.0,-1.0,0.0,0.0]
[1776916122110,67.23,77649.53,0.0,-1.0,0.0,0.0]
[1776916124127,67.23,77644.53,0.0,-1.0,0.0,0.0]
[1776916126138,67.23,77643.69,0.0,-1.0,0.0,0.0]
[1776916131191,67.23,77642.9,0.0,-1.0,0.0,0.0]
[1776916132197,67.23,77620.43,0.0,-1.0,0.0,0.0]
[1776916133204,67.23,77565.42,0.0,-1.0,0.0,0.0]
[1776916138239,67.23,77568.87,0.0,-1.0,0.0,0.0]
[1776916143274,67.23,77579.45,0.0,-1.0,0.0,0.0]
[1776916144281,67.23,77584.21,0.0,-1.0,0.0,0.0]
[1776916146295,67.23,77591.97,0.0,-1.0,0.0,0.0]
[1776916150324,67.23,77597.85,0.0,-1.0,0.0,0.0]
[1776916155358,67.23,77599.73,0.0,-1.0,0.0,0.0]
[1776916160399,67.23,77601.98,0.0,-1.0,0.0,0.0]
[1776916161405,67.23,77563.77,0.0,-1.0,0.0,0.0]
[1776916162409,67.23,77552.7,0.0,-1.0,0.0,0.0]
[1776916163413,67.23,77554.56,0.0,-1.0,0.0,0.0]
[1776916165431,67.23,77560.55,0.0,-1.0,0.0,0.0]
[1776916166437,67.23,77562.36,0.0,-1.0,0.0,0.0]
[1776916168740,67.23,77556.29,0.0,-1.0,0.0,0.0]
[1776916172477,67.23,77559.44,0.0,-1.0,0.0,0.0]
[1776916175499,67.23,77565.28,0.0,-1.0,0.0,0.0]
[1776916176505,67.23,77571.7,0.0,-1.0,0.0,0.0]
[1776916177514,67.23,77570.99,0.0,-1.0,0.0,0.0]
[1776916182549,67.23,77571.22,0.0,-1.0,0.0,0.0]
[1776916187583,67.23,77573.53,0.0,-1.0,0.0,0.0]
[1776916188880,67.23,77576.2,0.0,-1.0,0.0,0.0]
[1776916190605,67.23,77581.01,0.0,-1.0,0.0,0.0]
[1776916191612,67.23,77583.01,0.0,-1.0,0.0,0.0]
[1776916194637,67.23,77588.98,0.0,-1.0,0.0,0.0]
[1776916195648,67.23,77593.05,0.0,-1.0,0.0,0.0]
[1776916197658,67.23,77596.2,0.0,-1.0,0.0,0.0]
[1776916202694,67.23,77601.77,0.0,-1.0,0.0,0.0]
[1776916203699,67.23,77595.66,0.0,-1.0,0.0,0.0]
[1776916204708,67.23,77596.96,0.0,-1.0,0.0,0.0]
[1776916209742,67.23,77600.52,0.0,-1.0,0.0,0.0]
[1776916211756,67.23,77601.29,0.0,-1.0,0.0,0.0]
[1776916216791,67.23,77601.52,0.0,-1.0,0.0,0.0]
[1776916221826,67.23,77602.91,0.0,-1.0,0.0,0.0]
[1776916223840,67.23,77609.19,0.0,-1.0,0.0,0.0]
[1776916225854,67.23,77607.79,0.0,-1.0,0.0,0.0]
[1776916226861,67.23,77603.85,0.0,-1.0,0.0,0.0]
[1776916231898,67.23,77609.66,0.0,-1.0,0.0,0.0]
[1776916233910,67.23,77614.86,0.0,-1.0,0.0,0.0]
[1776916234917,67.23,77614.83,0.0,-1.0,0.0,0.0]
[1776916237939,67.23,77625.9,0.0,-1.0,0.0,0.0]
[1776916240959,67.23,77631.66,0.0,-1.0,0.0,0.0]
[1776916243980,67.23,77638.09,0.0,-1.0,0.0,0.0]
[1776916249307,67.23,77638.32,0.0,-1.0,0.0,0.0]
[1776916251038,67.23,77635.52,0.0,-1.0,0.0,0.0]
[1776916256070,67.23,77640.76,0.0,-1.0,0.0,0.0]
[1776916261105,67.23,77642.24,0.0,-1.0,0.0,0.0]
[1776916266141,67.23,77641.02,0.0,-1.0,0.0,0.0]
[1776916268155,67.23,77623.44,0.0,-1.0,0.0,0.0]
[1776916269161,67.23,77612.73,0.0,-1.0,0.0,0.0]
[1776916270176,67.23,77620.8,0.0,-1.0,0.0,0.0]
[1776916271176,67.23,77626.52,0.0,-1.0,0.0,0.0]
[1776916274197,67.23,77619.05,0.0,-1.0,0.0,0.0]
[1776916279231,67.23,77619.96,0.0,-1.0,0.0,0.0]
[1776916284266,67.23,77622.89,0.0,-1.0,0.0,0.0]
[1776916289301,67.23,77624.82,0.0,-1.0,0.0,0.0]
[1776916294335,67.23,77623.87,0.0,-1.0,0.0,0.0]
[1776916299372,67.23,77623.37,0.0,-1.0,0.0,0.0]
[1776916301385,67.23,77613.0,0.0,-1.0,0.0,0.0]
[1776916306420,67.23,77612.06,0.0,-1.0,0.0,0.0]
[1776916311456,67.23,77616.99,0.0,-1.0,0.0,0.0]
[1776916313473,67.23,77623.58,0.0,-1.0,0.0,0.0]
[1776916318508,67.23,77626.5,0.0,-1.0,0.0,0.0]
[1776916323544,67.23,77626.33,0.0,-1.0,0.0,0.0]
[1776916328580,67.23,77629.25,0.0,-1.0,0.0,0.0]
[1776916332607,67.23,77638.32,0.0,-1.0,0.0,0.0]
[1776916333614,67.23,77641.14,0.0,-1.0,0.0,0.0]
[1776916338658,67.23,77644.81,0.0,-1.0,0.0,0.0]
[1776916339947,67.23,77653.2,0.0,-1.0,0.0,0.0]
[1776916341672,67.23,77654.44,0.0,-1.0,0.0,0.0]
[1776916346704,67.23,77655.5,0.0,-1.0,0.0,0.0]
[1776916351740,67.23,77654.1,0.0,-1.0,0.0,0.0]
[1776916356776,67.23,77653.27,0.0,-1.0,0.0,0.0]
[1776916360086,67.23,77661.52,0.0,-1.0,0.0,0.0]
[1776916361811,67.23,77663.96,0.0,-1.0,0.0,0.0]
[1776916366848,67.23,77665.06,0.0,-1.0,0.0,0.0]
[1776916371883,67.23,77664.85,0.0,-1.0,0.0,0.0]
[1776916375910,67.23,77673.65,0.0,-1.0,0.0,0.0]
[1776916376918,67.23,77676.85,0.0,-1.0,0.0,0.0]
[1776916380227,67.23,77677.68,0.0,-1.0,0.0,0.0]
[1776916384974,67.23,77683.27,0.0,-1.0,0.0,0.0]
[1776916390296,67.23,77683.28,0.0,-1.0,0.0,0.0]
[1776916392028,67.23,77676.63,0.0,-1.0,0.0,0.0]
[1776916393034,67.23,77674.6,0.0,-1.0,0.0,0.0]
[1776916395048,67.23,77663.41,0.0,-1.0,0.0,0.0]
[1776916396054,67.23,77657.66,0.0,-1.0,0.0,0.0]
[1776916397065,67.23,77657.91,0.0,-1.0,0.0,0.0]
[1776916400367,67.23,77667.21,0.0,-1.0,0.0,0.0]
[1776916406126,67.23,77665.83,0.0,-1.0,0.0,0.0]
[1776916411159,67.23,77668.66,0.0,-1.0,0.0,0.0]
[1776916416195,67.23,77674.17,0.0,-1.0,0.0,0.0]
[1776916421232,67.23,77678.68,0.0,-1.0,0.0,0.0]
[1776916426264,67.23,77679.83,0.0,-1.0,0.0,0.0]
[1776916430576,67.23,77685.67,0.0,-1.0,0.0,0.0]
[1776916436334,67.23,77688.26,0.0,-1.0,0.0,0.0]
[1776916441369,67.23,77688.27,0.0,-1.0,0.0,0.0]
[1776916446407,67.23,77692.45,0.0,-1.0,0.0,0.0]
[1776916451442,67.23,77692.49,0.0,-1.0,0.0,0.0]
[1776916456477,67.23,77694.67,0.0,-1.0,0.0,0.0]
[1776916459498,67.23,77704.66,0.0,-1.0,0.0,0.0]
[1776916464534,67.23,77706.69,0.0,-1.0,0.0,0.0]
[1776916469569,67.23,77703.93,0.0,-1.0,0.0,0.0]
[1776916473596,67.23,77705.96,0.0,-1.0,0.0,0.0]
[1776916478631,67.23,77706.22,0.0,-1.0,0.0,0.0]
[1776916483668,67.23,77707.99,0.0,-1.0,0.0,0.0]
[1776916485683,67.23,77714.0,0.0,-1.0,0.0,0.0]
[1776916486688,67.23,77720.39,0.0,-1.0,0.0,0.0]
[1776916491726,67.23,77716.78,0.0,-1.0,0.0,0.0]
[1776916496759,67.23,77717.59,0.0,-1.0,0.0,0.0]
[1776916501106,67.23,77725.89,0.0,-1.0,0.0,0.0]
[1776916501794,67.23,77725.89,0.0,-1.0,0.0,0.0]
[1776916503808,67.23,77727.98,0.0,-1.0,0.0,0.0]
[1776916508846,67.23,77728.17,0.0,-1.0,0.0,0.0]
[1776916509854,67.23,77720.54,0.0,-1.0,0.0,0.0]
[1776916511180,67.23,77717.14,0.0,-1.0,0.0,0.0]
[1776916511866,67.23,77717.14,0.0,-1.0,0.0,0.0]
[1776916512874,67.23,77716.2,0.0,-1.0,0.0,0.0]
[1776916517908,67.23,77718.1,0.0,-1.0,0.0,0.0]
[1776916522943,67.23,77720.96,0.0,-1.0,0.0,0.0]
[1776916524957,67.23,77714.99,0.0,-1.0,0.0,0.0]
[1776916525965,67.23,77706.2,0.0,-1.0,0.0,0.0]
[1776916526972,67.23,77706.01,0.0,-1.0,0.0,0.0]
[1776916531324,67.23,77708.35,0.0,-1.0,0.0,0.0]
[1776916537046,67.23,77708.02,0.0,-1.0,0.0,0.0]
[1776916541394,67.23,77702.66,0.0,-1.0,0.0,0.0]
[1776916547116,67.23,77703.79,0.0,-1.0,0.0,0.0]
[1776916549130,67.23,77682.02,0.0,-1.0,0.0,0.0]
[1776916550136,67.23,77682.02,0.0,-1.0,0.0,0.0]
[1776916551464,67.23,77674.8,0.0,-1.0,0.0,0.0]
[1776916557185,67.23,77675.16,0.0,-1.0,0.0,0.0]
[1776916562220,67.23,77674.61,0.0,-1.0,0.0,0.0]
[1776916568264,67.23,77674.29,0.0,-1.0,0.0,0.0]
[1776916571604,67.23,77656.92,0.0,-1.0,0.0,0.0]
[1776916574306,67.23,77655.65,0.0,-1.0,0.0,0.0]
[1776916579341,67.23,77654.28,0.0,-1.0,0.0,0.0]
[1776916581674,67.23,77662.22,0.0,-1.0,0.0,0.0]
[1776916584377,67.23,77663.46,0.0,-1.0,0.0,0.0]
[1776916589409,67.23,77661.63,0.0,-1.0,0.0,0.0]
[1776916593438,67.23,77664.01,0.0,-1.0,0.0,0.0]
[1776916598475,67.23,77670.95,0.0,-1.0,0.0,0.0]
[1776916600488,67.23,77675.64,0.0,-1.0,0.0,0.0]
[1776916601494,67.23,77680.55,0.0,-1.0,0.0,0.0]
[1776916606530,67.23,77676.6,0.0,-1.0,0.0,0.0]
[1776916611564,67.23,77674.53,0.0,-1.0,0.0,0.0]
[1776916616599,67.23,77673.11,0.0,-1.0,0.0,0.0]
[1776916619621,67.23,77677.61,0.0,-1.0,0.0,0.0]
[1776916621633,67.23,77683.34,0.0,-1.0,0.0,0.0]
[1776916626669,67.23,77687.56,0.0,-1.0,0.0,0.0]
[1776916632028,67.23,77690.35,0.0,-1.0,0.0,0.0]
[1776916637746,67.23,77690.7,0.0,-1.0,0.0,0.0]
[1776916641776,67.23,77697.27,0.0,-1.0,0.0,0.0]
[1776916642781,67.23,77702.45,0.0,-1.0,0.0,0.0]
[1776916645801,67.23,77695.24,0.0,-1.0,0.0,0.0]
[1776916650837,67.23,77698.09,0.0,-1.0,0.0,0.0]
[1776916652850,67.23,77701.6,0.0,-1.0,0.0,0.0]
[1776916657885,67.23,77709.61,0.0,-1.0,0.0,0.0]
[1776916658893,67.23,77711.93,0.0,-1.0,0.0,0.0]
[1776916663928,67.23,77711.76,0.0,-1.0,0.0,0.0]
[1776916668963,67.23,77711.91,0.0,-1.0,0.0,0.0]
[1776916673999,67.23,77712.44,0.0,-1.0,0.0,0.0]
[1776916679033,67.23,77727.12,0.0,-1.0,0.0,0.0]
[1776916680042,67.23,77730.95,0.0,-1.0,0.0,0.0]
[1776916682377,67.23,77755.1,0.0,-1.0,0.0,0.0]
[1776916683062,67.23,77755.1,0.0,-1.0,0.0,0.0]
[1776916684072,67.23,77753.73,0.0,-1.0,0.0,0.0]
[1776916686102,67.23,77746.59,0.0,-1.0,0.0,0.0]
[1776916687106,67.23,77744.85,0.0,-1.0,0.0,0.0]
[1776916692451,67.23,77745.77,0.0,-1.0,0.0,0.0]
[1776916698189,67.23,77745.54,0.0,-1.0,0.0,0.0]
[1776916703222,67.23,77750.33,0.0,-1.0,0.0,0.0]
[1776916705236,67.23,77757.34,0.0,-1.0,0.0,0.0]
[1776916706244,67.23,77762.1,0.0,-1.0,0.0,0.0]
[1776916707250,67.23,77761.91,0.0,-1.0,0.0,0.0]
[1776916712591,67.23,77758.66,0.0,-1.0,0.0,0.0]
[1776916718326,67.23,77754.74,0.0,-1.0,0.0,0.0]
[1776916720341,67.23,77752.64,0.0,-1.0,0.0,0.0]
[1776916725376,67.23,77752.11,0.0,-1.0,0.0,0.0]
[1776916728401,67.23,77745.56,0.0,-1.0,0.0,0.0]
[1776916732731,67.23,77725.6,0.0,-1.0,0.0,0.0]
[1776916734446,67.23,77722.96,0.0,-1.0,0.0,0.0]
[1776916735454,67.23,77732.39,0.0,-1.0,0.0,0.0]
[1776916736461,67.23,77735.45,0.0,-1.0,0.0,0.0]
[1776916741497,67.23,77734.74,0.0,-1.0,0.0,0.0]
[1776916746531,67.23,77738.12,0.0,-1.0,0.0,0.0]
[1776916751566,67.23,77741.35,0.0,-1.0,0.0,0.0]
[1776916756601,67.23,77744.01,0.0,-1.0,0.0,0.0]
[1776916761636,67.23,77744.03,0.0,-1.0,0.0,0.0]
[1776916764658,67.23,77734.72,0.0,-1.0,0.0,0.0]
[1776916769693,67.23,77730.22,0.0,-1.0,0.0,0.0]
[1776916774730,67.23,77725.95,0.0,-1.0,0.0,0.0]
[1776916779765,67.23,77726.55,0.0,-1.0,0.0,0.0]
[1776916784801,67.23,77727.76,0.0,-1.0,0.0,0.0]
[1776916789834,67.23,77728.13,0.0,-1.0,0.0,0.0]
[1776916794876,67.23,77727.6,0.0,-1.0,0.0,0.0]
[1776916797897,67.23,77750.35,0.0,-1.0,0.0,0.0]
[1776916798906,67.23,77763.56,0.0,-1.0,0.0,0.0]
[1776916800931,67.23,77753.11,0.0,-1.0,0.0,0.0]
[1776916802937,67.23,77739.77,0.0,-1.0,0.0,0.0]
[1776916804950,67.23,77733.54,0.0,-1.0,0.0,0.0]
[1776916805956,67.23,77723.51,0.0,-1.0,0.0,0.0]
[1776916810992,67.23,77722.24,0.0,-1.0,0.0,0.0]
[1776916812004,67.23,77727.14,0.0,-1.0,0.0,0.0]
[1776916814013,67.23,77733.51,0.0,-1.0,0.0,0.0]
[1776916818041,67.23,77723.46,0.0,-1.0,0.0,0.0]
[1776916820055,67.23,77721.01,0.0,-1.0,0.0,0.0]
[1776916825089,67.23,77722.06,0.0,-1.0,0.0,0.0]
[1776916828111,67.23,77723.8,0.0,-1.0,0.0,0.0]
[1776916833445,67.23,77722.17,0.0,-1.0,0.0,0.0]
[1776916836170,67.23,77717.15,0.0,-1.0,0.0,0.0]
[1776916841202,67.23,77716.67,0.0,-1.0,0.0,0.0]
[1776916846237,67.23,77723.14,0.0,-1.0,0.0,0.0]
[1776916847245,67.23,77729.79,0.0,-1.0,0.0,0.0]
[1776916848250,67.23,77729.43,0.0,-1.0,0.0,0.0]
[1776916853585,67.23,77727.27,0.0,-1.0,0.0,0.0]
[1776916859330,67.23,77724.36,0.0,-1.0,0.0,0.0]
[1776916864368,67.23,77721.45,0.0,-1.0,0.0,0.0]
[1776916868398,67.23,77715.38,0.0,-1.0,0.0,0.0]
[1776916869405,67.23,77713.23,0.0,-1.0,0.0,0.0]
[1776916873731,67.23,77704.08,0.0,-1.0,0.0,0.0]
[1776916874440,67.23,77704.08,0.0,-1.0,0.0,0.0]
[1776916876453,67.23,77701.74,0.0,-1.0,0.0,0.0]
[1776916881490,67.23,77708.79,0.0,-1.0,0.0,0.0]
[1776916882499,67.23,77712.31,0.0,-1.0,0.0,0.0]
[1776916886526,67.23,77705.58,0.0,-1.0,0.0,0.0]
[1776916887532,67.23,77702.13,0.0,-1.0,0.0,0.0]
[1776916892567,67.23,77702.14,0.0,-1.0,0.0,0.0]
[1776916897601,67.23,77707.98,0.0,-1.0,0.0,0.0]
[1776916901630,67.23,77699.72,0.0,-1.0,0.0,0.0]
[1776916902637,67.23,77691.71,0.0,-1.0,0.0,0.0]
[1776916903944,67.23,77685.83,0.0,-1.0,0.0,0.0]
[1776916905658,67.23,77679.92,0.0,-1.0,0.0,0.0]
[1776916906665,67.23,77677.82,0.0,-1.0,0.0,0.0]
[1776916908680,67.23,77669.5,0.0,-1.0,0.0,0.0]
[1776916909687,67.23,77669.69,0.0,-1.0,0.0,0.0]
[1776916914014,67.23,77675.59,0.0,-1.0,0.0,0.0]
[1776916919758,67.23,77672.6,0.0,-1.0,0.0,0.0]
[1776916924793,67.23,77673.8,0.0,-1.0,0.0,0.0]
[1776916929829,67.23,77676.43,0.0,-1.0,0.0,0.0]
[1776916930838,67.23,77687.95,0.0,-1.0,0.0,0.0]
[1776916932849,67.23,77695.79,0.0,-1.0,0.0,0.0]
[1776916935870,67.23,77690.91,0.0,-1.0,0.0,0.0]
[1776916940906,67.23,77687.65,0.0,-1.0,0.0,0.0]
[1776916945968,67.23,77686.55,0.0,-1.0,0.0,0.0]
[1776916946958,67.23,77723.02,0.0,-1.0,0.0,0.0]
[1776916947968,67.23,77717.99,0.0,-1.0,0.0,0.0]
[1776916950986,67.23,77713.07,0.0,-1.0,0.0,0.0]
[1776916956020,67.23,77714.52,0.0,-1.0,0.0,0.0]
[1776916960049,67.23,77721.05,0.0,-1.0,0.0,0.0]
[1776916965086,67.23,77716.45,0.0,-1.0,0.0,0.0]
[1776916970119,67.23,77714.75,0.0,-1.0,0.0,0.0]
[1776916973140,67.23,77698.82,0.0,-1.0,0.0,0.0]
[1776916974146,67.23,77692.59,0.0,-1.0,0.0,0.0]
[1776916979183,67.23,77691.74,0.0,-1.0,0.0,0.0]
[1776916982203,67.23,77697.92,0.0,-1.0,0.0,0.0]
[1776916983210,67.23,77707.36,0.0,-1.0,0.0,0.0]
[1776916984217,67.23,77705.43,0.0,-1.0,0.0,0.0]
[1776916985224,67.23,77698.83,0.0,-1.0,0.0,0.0]
[1776916986232,67.23,77698.61,0.0,-1.0,0.0,0.0]
[1776916988244,67.23,77708.85,0.0,-1.0,0.0,0.0]
[1776916989254,67.23,77710.73,0.0,-1.0,0.0,0.0]
[1776916994584,67.23,77706.67,0.0,-1.0,0.0,0.0]
[1776917000330,67.23,77705.96,0.0,-1.0,0.0,0.0]
[1776917005364,67.23,77705.68,0.0,-1.0,0.0,0.0]
[1776917010400,67.23,77705.91,0.0,-1.0,0.0,0.0]
[1776917015434,67.23,77706.57,0.0,-1.0,0.0,0.0]
[1776917020468,67.23,77705.98,0.0,-1.0,0.0,0.0]
[1776917025504,67.23,77706.25,0.0,-1.0,0.0,0.0]
[1776917030539,67.23,77705.0,0.0,-1.0,0.0,0.0]
[1776917035576,67.23,77705.9,0.0,-1.0,0.0,0.0]
[1776917040614,67.23,77702.5,0.0,-1.0,0.0,0.0]
[1776917045644,67.23,77704.76,0.0,-1.0,0.0,0.0]
[1776917047659,67.23,77719.6,0.0,-1.0,0.0,0.0]
[1776917048665,67.23,77726.01,0.0,-1.0,0.0,0.0]
[1776917049672,67.23,77722.87,0.0,-1.0,0.0,0.0]
[1776917052693,67.23,77717.35,0.0,-1.0,0.0,0.0]
[1776917057727,67.23,77716.58,0.0,-1.0,0.0,0.0]
[1776917062762,67.23,77716.79,0.0,-1.0,0.0,0.0]
[1776917065079,67.23,77707.65,0.0,-1.0,0.0,0.0]
[1776917066791,67.23,77709.55,0.0,-1.0,0.0,0.0]
[1776917067798,67.23,77718.96,0.0,-1.0,0.0,0.0]
[1776917068805,67.23,77721.61,0.0,-1.0,0.0,0.0]
[1776917072833,67.23,77713.8,0.0,-1.0,0.0,0.0]
[1776917077868,67.23,77713.05,0.0,-1.0,0.0,0.0]
[1776917082902,67.23,77714.33,0.0,-1.0,0.0,0.0]
[1776917085220,67.23,77718.95,0.0,-1.0,0.0,0.0]
[1776917090959,67.23,77715.29,0.0,-1.0,0.0,0.0]
[1776917095290,67.23,77711.15,0.0,-1.0,0.0,0.0]
[1776917100029,67.23,77750.59,0.0,-1.0,0.0,0.0]
[1776917101032,67.23,77759.31,0.0,-1.0,0.0,0.0]
[1776917102054,67.23,77749.12,0.0,-1.0,0.0,0.0]
[1776917103055,67.23,77746.68,0.0,-1.0,0.0,0.0]
[1776917105364,67.23,77740.59,0.0,-1.0,0.0,0.0]
[1776917111112,67.23,77746.68,0.0,-1.0,0.0,0.0]
[1776917113129,67.23,77740.63,0.0,-1.0,0.0,0.0]
[1776917117153,67.23,77710.81,0.0,-1.0,0.0,0.0]
[1776917118161,67.23,77696.2,0.0,-1.0,0.0,0.0]
[1776917123195,67.23,77698.9,0.0,-1.0,0.0,0.0]
[1776917127223,67.23,77704.9,0.0,-1.0,0.0,0.0]
[1776917129236,67.23,77710.41,0.0,-1.0,0.0,0.0]
[1776917131252,67.23,77712.78,0.0,-1.0,0.0,0.0]
[1776917135279,67.23,77721.14,0.0,-1.0,0.0,0.0]
[1776917138300,67.23,77724.26,0.0,-1.0,0.0,0.0]
[1776917141321,67.23,77728.58,0.0,-1.0,0.0,0.0]
[1776917145348,67.23,77718.88,0.0,-1.0,0.0,0.0]
[1776917150383,67.23,77719.32,0.0,-1.0,0.0,0.0]
[1776917153405,67.23,77711.04,0.0,-1.0,0.0,0.0]
[1776917154414,67.23,77708.29,0.0,-1.0,0.0,0.0]
[1776917159447,67.23,77704.02,0.0,-1.0,0.0,0.0]
[1776917163476,67.23,77711.42,0.0,-1.0,0.0,0.0]
[1776917165798,67.23,77711.46,0.0,-1.0,0.0,0.0]
[1776917168512,67.23,77701.9,0.0,-1.0,0.0,0.0]
[1776917169520,67.23,77699.59,0.0,-1.0,0.0,0.0]
[1776917174555,67.23,77703.51,0.0,-1.0,0.0,0.0]
[1776917177575,67.23,77697.42,0.0,-1.0,0.0,0.0]
[1776917179588,67.23,77695.69,0.0,-1.0,0.0,0.0]
[1776917184623,67.23,77698.73,0.0,-1.0,0.0,0.0]
[1776917189659,67.23,77700.07,0.0,-1.0,0.0,0.0]
[1776917194697,67.23,77698.97,0.0,-1.0,0.0,0.0]
[1776917199729,67.23,77700.31,0.0,-1.0,0.0,0.0]
[1776917203757,67.23,77695.31,0.0,-1.0,0.0,0.0]
[1776917208793,67.23,77693.79,0.0,-1.0,0.0,0.0]
[1776917212826,67.23,77682.0,0.0,-1.0,0.0,0.0]
[1776917213833,67.23,77684.3,0.0,-1.0,0.0,0.0]
[1776917216152,67.23,77692.2,0.0,-1.0,0.0,0.0]
[1776917221889,67.23,77692.55,0.0,-1.0,0.0,0.0]
[1776917224910,67.23,77703.26,0.0,-1.0,0.0,0.0]
[1776917226223,67.23,77705.52,0.0,-1.0,0.0,0.0]
[1776917227931,67.23,77712.29,0.0,-1.0,0.0,0.0]
[1776917228938,67.23,77713.15,0.0,-1.0,0.0,0.0]
[1776917231960,67.23,77702.86,0.0,-1.0,0.0,0.0]
[1776917232966,67.23,77706.31,0.0,-1.0,0.0,0.0]
[1776917234980,67.23,77712.47,0.0,-1.0,0.0,0.0]
[1776917240029,67.23,77712.07,0.0,-1.0,0.0,0.0]
[1776917246362,67.23,77712.22,0.0,-1.0,0.0,0.0]
[1776917249093,67.23,77704.64,0.0,-1.0,0.0,0.0]
[1776917254128,67.23,77705.95,0.0,-1.0,0.0,0.0]
[1776917259162,67.23,77705.95,0.0,-1.0,0.0,0.0]
[1776917265205,67.23,77706.79,0.0,-1.0,0.0,0.0]
[1776917270239,67.23,77707.96,0.0,-1.0,0.0,0.0]
[1776917274267,67.23,77716.02,0.0,-1.0,0.0,0.0]
[1776917279302,67.23,77717.24,0.0,-1.0,0.0,0.0]
[1776917284339,67.23,77714.94,0.0,-1.0,0.0,0.0]
[1776917289375,67.23,77718.49,0.0,-1.0,0.0,0.0]
[1776917294409,67.23,77719.64,0.0,-1.0,0.0,0.0]
[1776917298438,67.23,77731.32,0.0,-1.0,0.0,0.0]
[1776917300452,67.23,77737.05,0.0,-1.0,0.0,0.0]
[1776917305486,67.23,77742.48,0.0,-1.0,0.0,0.0]
[1776917310522,67.23,77742.91,0.0,-1.0,0.0,0.0]
[1776917311529,67.23,77746.59,0.0,-1.0,0.0,0.0]
[1776917312535,67.23,77757.7,0.0,-1.0,0.0,0.0]
[1776917315559,67.23,77765.1,0.0,-1.0,0.0,0.0]
[1776917316571,67.23,77771.73,0.0,-1.0,0.0,0.0]
[1776917317573,67.23,77772.16,0.0,-1.0,0.0,0.0]
[1776917318579,67.23,77766.28,0.0,-1.0,0.0,0.0]
[1776917319587,67.23,77758.92,0.0,-1.0,0.0,0.0]
[1776917320593,67.23,77757.57,0.0,-1.0,0.0,0.0]
[1776917325630,67.23,77757.62,0.0,-1.0,0.0,0.0]
[1776917330667,67.23,77759.95,0.0,-1.0,0.0,0.0]
[1776917335700,67.23,77759.1,0.0,-1.0,0.0,0.0]
[1776917336994,67.23,77768.56,0.0,-1.0,0.0,0.0]
[1776917338721,67.23,77765.65,0.0,-1.0,0.0,0.0]
[1776917342749,67.23,77773.81,0.0,-1.0,0.0,0.0]
[1776917344762,67.23,77776.04,0.0,-1.0,0.0,0.0]
[1776917349798,67.23,77775.38,0.0,-1.0,0.0,0.0]
[1776917354833,67.23,77773.74,0.0,-1.0,0.0,0.0]
[1776917359868,67.23,77774.26,0.0,-1.0,0.0,0.0]
[1776917364915,67.23,77767.64,0.0,-1.0,0.0,0.0]
[1776917365920,67.23,77763.86,0.0,-1.0,0.0,0.0]
[1776917367207,67.23,77774.69,0.0,-1.0,0.0,0.0]
[1776917367934,67.23,77774.69,0.0,-1.0,0.0,0.0]
[1776917369948,67.23,77769.71,0.0,-1.0,0.0,0.0]
[1776917370955,67.23,77774.6,0.0,-1.0,0.0,0.0]
[1776917371962,67.23,77774.99,0.0,-1.0,0.0,0.0]
[1776917373976,67.23,77769.35,0.0,-1.0,0.0,0.0]
[1776917374983,67.23,77769.93,0.0,-1.0,0.0,0.0]
[1776917380018,67.23,77771.88,0.0,-1.0,0.0,0.0]
[1776917381025,67.23,77777.1,0.0,-1.0,0.0,0.0]
[1776917382032,67.23,77775.44,0.0,-1.0,0.0,0.0]
[1776917387347,67.23,77776.1,0.0,-1.0,0.0,0.0]
[1776917393109,67.23,77775.52,0.0,-1.0,0.0,0.0]
[1776917398145,67.23,77775.72,0.0,-1.0,0.0,0.0]
[1776917400161,67.23,77781.73,0.0,-1.0,0.0,0.0]
[1776917403181,67.23,77790.66,0.0,-1.0,0.0,0.0]
[1776917404187,67.23,77792.48,0.0,-1.0,0.0,0.0]
[1776917409225,67.23,77801.0,0.0,-1.0,0.0,0.0]
[1776917410232,67.23,77802.21,0.0,-1.0,0.0,0.0]
[1776917415267,67.23,77802.59,0.0,-1.0,0.0,0.0]
[1776917420322,67.23,77817.72,0.0,-1.0,0.0,0.0]
[1776917421328,67.23,77832.45,0.0,-1.0,0.0,0.0]
[1776917422337,67.23,77838.6,0.0,-1.0,0.0,0.0]
[1776917423342,67.23,77838.79,0.0,-1.0,0.0,0.0]
[1776917428377,67.23,77840.68,0.0,-1.0,0.0,0.0]
[1776917432410,67.23,77842.99,0.0,-1.0,0.0,0.0]
[1776917437702,67.23,77842.15,0.0,-1.0,0.0,0.0]
[1776917443485,67.23,77845.33,0.0,-1.0,0.0,0.0]
[1776917448521,67.23,77845.24,0.0,-1.0,0.0,0.0]
[1776917453559,67.23,77846.99,0.0,-1.0,0.0,0.0]
[1776917458591,67.23,77834.89,0.0,-1.0,0.0,0.0]
[1776917462618,67.23,77831.17,0.0,-1.0,0.0,0.0]
[1776917463626,67.23,77819.26,0.0,-1.0,0.0,0.0]
[1776917465640,67.23,77825.43,0.0,-1.0,0.0,0.0]
[1776917466646,67.23,77832.19,0.0,-1.0,0.0,0.0]
[1776917471682,67.23,77831.16,0.0,-1.0,0.0,0.0]
[1776917476716,67.23,77825.77,0.0,-1.0,0.0,0.0]
[1776917480746,67.23,77819.01,0.0,-1.0,0.0,0.0]
[1776917482758,67.23,77818.05,0.0,-1.0,0.0,0.0]
[1776917487797,67.23,77835.51,0.0,-1.0,0.0,0.0]
[1776917488802,67.23,77836.1,0.0,-1.0,0.0,0.0]
[1776917490819,67.23,77848.73,0.0,-1.0,0.0,0.0]
[1776917491823,67.23,77847.83,0.0,-1.0,0.0,0.0]
[1776917493837,67.23,77855.04,0.0,-1.0,0.0,0.0]
[1776917496858,67.23,77865.52,0.0,-1.0,0.0,0.0]
[1776917498122,67.23,77873.63,0.0,-1.0,0.0,0.0]
[1776917498872,67.23,77873.63,0.0,-1.0,0.0,0.0]
[1776917501892,67.23,77874.54,0.0,-1.0,0.0,0.0]
[1776917506928,67.23,77871.48,0.0,-1.0,0.0,0.0]
[1776917511963,67.23,77869.57,0.0,-1.0,0.0,0.0]
[1776917516998,67.23,77865.75,0.0,-1.0,0.0,0.0]
[1776917520019,67.23,77865.49,0.0,-1.0,0.0,0.0]
[1776917525054,67.23,77866.93,0.0,-1.0,0.0,0.0]
[1776917528334,67.23,77872.31,0.0,-1.0,0.0,0.0]
[1776917533114,67.23,77880.52,0.0,-1.0,0.0,0.0]
[1776917534122,67.23,77884.74,0.0,-1.0,0.0,0.0]
[1776917535128,67.23,77880.13,0.0,-1.0,0.0,0.0]
[1776917537143,67.23,77874.16,0.0,-1.0,0.0,0.0]
[1776917538402,67.23,77868.98,0.0,-1.0,0.0,0.0]
[1776917540163,67.23,77869.27,0.0,-1.0,0.0,0.0]
[1776917545198,67.23,77868.57,0.0,-1.0,0.0,0.0]
[1776917548472,67.23,77878.26,0.0,-1.0,0.0,0.0]
[1776917550234,67.23,77877.15,0.0,-1.0,0.0,0.0]
[1776917552247,67.23,77879.51,0.0,-1.0,0.0,0.0]
[1776917557282,67.23,77876.52,0.0,-1.0,0.0,0.0]
[1776917560303,67.23,77869.34,0.0,-1.0,0.0,0.0]
[1776917561310,67.23,77867.99,0.0,-1.0,0.0,0.0]
[1776917566347,67.23,77869.44,0.0,-1.0,0.0,0.0]
[1776917571383,67.23,77867.56,0.0,-1.0,0.0,0.0]
[1776917576417,67.23,77869.24,0.0,-1.0,0.0,0.0]
[1776917581451,67.23,77871.18,0.0,-1.0,0.0,0.0]
[1776917584473,67.23,77853.06,0.0,-1.0,0.0,0.0]
[1776917586488,67.23,77838.41,0.0,-1.0,0.0,0.0]
[1776917587500,67.23,77836.64,0.0,-1.0,0.0,0.0]
[1776917588753,67.23,77825.84,0.0,-1.0,0.0,0.0]
[1776917589509,67.23,77825.84,0.0,-1.0,0.0,0.0]
[1776917590518,67.23,77831.02,0.0,-1.0,0.0,0.0]
[1776917594544,67.23,77824.95,0.0,-1.0,0.0,0.0]
[1776917599580,67.23,77821.26,0.0,-1.0,0.0,0.0]
[1776917604616,67.23,77821.65,0.0,-1.0,0.0,0.0]
[1776917609649,67.23,77820.87,0.0,-1.0,0.0,0.0]
[1776917612670,67.23,77823.98,0.0,-1.0,0.0,0.0]
[1776917617708,67.23,77825.87,0.0,-1.0,0.0,0.0]
[1776917622740,67.23,77822.01,0.0,-1.0,0.0,0.0]
[1776917623747,67.23,77826.88,0.0,-1.0,0.0,0.0]
[1776917628781,67.23,77825.8,0.0,-1.0,0.0,0.0]
[1776917631803,67.23,77819.85,0.0,-1.0,0.0,0.0]
[1776917636837,67.23,77820.65,0.0,-1.0,0.0,0.0]
[1776917641872,67.23,77818.68,0.0,-1.0,0.0,0.0]
[1776917642880,67.23,77813.28,0.0,-1.0,0.0,0.0]
[1776917647915,67.23,77815.33,0.0,-1.0,0.0,0.0]
[1776917652950,67.23,77814.93,0.0,-1.0,0.0,0.0]
[1776917657985,67.23,77811.9,0.0,-1.0,0.0,0.0]
[1776917663019,67.23,77812.17,0.0,-1.0,0.0,0.0]
[1776917668056,67.23,77813.95,0.0,-1.0,0.0,0.0]
[1776917672083,67.23,77825.25,0.0,-1.0,0.0,0.0]
[1776917673090,67.23,77829.22,0.0,-1.0,0.0,0.0]
[1776917675104,67.23,77831.88,0.0,-1.0,0.0,0.0]
[1776917680140,67.23,77832.86,0.0,-1.0,0.0,0.0]
[1776917682154,67.23,77845.44,0.0,-1.0,0.0,0.0]
[1776917683162,67.23,77845.54,0.0,-1.0,0.0,0.0]
[1776917688196,67.23,77845.08,0.0,-1.0,0.0,0.0]
[1776917693231,67.23,77850.52,0.0,-1.0,0.0,0.0]
[1776917698271,67.23,77846.47,0.0,-1.0,0.0,0.0]
[1776917703306,67.23,77848.02,0.0,-1.0,0.0,0.0]
[1776917708340,67.23,77841.62,0.0,-1.0,0.0,0.0]
[1776917713378,67.23,77833.71,0.0,-1.0,0.0,0.0]
[1776917714383,67.23,77838.95,0.0,-1.0,0.0,0.0]
[1776917715407,67.23,77835.88,0.0,-1.0,0.0,0.0]
[1776917718412,67.23,77821.62,0.0,-1.0,0.0,0.0]
[1776917719667,67.23,77818.71,0.0,-1.0,0.0,0.0]
[1776917726467,67.23,77817.03,0.0,-1.0,0.0,0.0]
[1776917731501,67.23,77815.12,0.0,-1.0,0.0,0.0]
[1776917735530,67.23,77802.03,0.0,-1.0,0.0,0.0]
[1776917736537,67.23,77799.81,0.0,-1.0,0.0,0.0]
[1776917739808,67.23,77806.82,0.0,-1.0,0.0,0.0]
[1776917741572,67.23,77811.28,0.0,-1.0,0.0,0.0]
[1776917743585,67.23,77812.51,0.0,-1.0,0.0,0.0]
[1776917748621,67.23,77811.21,0.0,-1.0,0.0,0.0]
[1776917753656,67.23,77812.41,0.0,-1.0,0.0,0.0]
[1776917758691,67.23,77810.84,0.0,-1.0,0.0,0.0]
[1776917763726,67.23,77811.08,0.0,-1.0,0.0,0.0]
[1776917768763,67.23,77812.77,0.0,-1.0,0.0,0.0]
[1776917774803,67.23,77810.45,0.0,-1.0,0.0,0.0]
[1776917778831,67.23,77798.62,0.0,-1.0,0.0,0.0]
[1776917784873,67.23,77797.11,0.0,-1.0,0.0,0.0]
[1776917789908,67.23,77797.82,0.0,-1.0,0.0,0.0]
[1776917793936,67.23,77788.74,0.0,-1.0,0.0,0.0]
[1776917798971,67.23,77785.74,0.0,-1.0,0.0,0.0]
[1776917804006,67.23,77788.36,0.0,-1.0,0.0,0.0]
[1776917806020,67.23,77794.23,0.0,-1.0,0.0,0.0]
[1776917807027,67.23,77799.9,0.0,-1.0,0.0,0.0]
[1776917812062,67.23,77800.67,0.0,-1.0,0.0,0.0]
[1776917817097,67.23,77799.57,0.0,-1.0,0.0,0.0]
[1776917822133,67.23,77790.39,0.0,-1.0,0.0,0.0]
[1776917823139,67.23,77791.33,0.0,-1.0,0.0,0.0]
[1776917827167,67.23,77799.76,0.0,-1.0,0.0,0.0]
[1776917828174,67.23,77800.4,0.0,-1.0,0.0,0.0]
[1776917833210,67.23,77803.07,0.0,-1.0,0.0,0.0]
[1776917838261,67.23,77800.05,0.0,-1.0,0.0,0.0]
[1776917844302,67.23,77799.5,0.0,-1.0,0.0,0.0]
[1776917849339,67.23,77803.79,0.0,-1.0,0.0,0.0]
[1776917850587,67.23,77813.49,0.0,-1.0,0.0,0.0]
[1776917852365,67.23,77816.94,0.0,-1.0,0.0,0.0]
[1776917855389,67.23,77821.0,0.0,-1.0,0.0,0.0]
[1776917858406,67.23,77826.88,0.0,-1.0,0.0,0.0]
[1776917863442,67.23,77826.82,0.0,-1.0,0.0,0.0]
[1776917865460,67.23,77862.24,0.0,-1.0,0.0,0.0]
[1776917866470,67.23,77871.49,0.0,-1.0,0.0,0.0]
[1776917867474,67.23,77864.89,0.0,-1.0,0.0,0.0]
[1776917868481,67.23,77865.51,0.0,-1.0,0.0,0.0]
[1776917870756,67.23,77857.14,0.0,-1.0,0.0,0.0]
[1776917871502,67.23,77857.14,0.0,-1.0,0.0,0.0]
[1776917873516,67.23,77849.21,0.0,-1.0,0.0,0.0]
[1776917874522,67.23,77840.24,0.0,-1.0,0.0,0.0]
[1776917875531,67.23,77840.52,0.0,-1.0,0.0,0.0]
[1776917876537,67.23,77845.57,0.0,-1.0,0.0,0.0]
[1776917877545,67.23,77846.16,0.0,-1.0,0.0,0.0]
[1776917882579,67.23,77850.95,0.0,-1.0,0.0,0.0]
[1776917884593,67.23,77862.17,0.0,-1.0,0.0,0.0]
[1776917885601,67.23,77865.25,0.0,-1.0,0.0,0.0]
[1776917887614,67.23,77862.87,0.0,-1.0,0.0,0.0]
[1776917889628,67.23,77859.55,0.0,-1.0,0.0,0.0]
[1776917894667,67.23,77863.54,0.0,-1.0,0.0,0.0]
[1776917899698,67.23,77864.32,0.0,-1.0,0.0,0.0]
[1776917904733,67.23,77864.8,0.0,-1.0,0.0,0.0]
[1776917909769,67.23,77863.63,0.0,-1.0,0.0,0.0]
[1776917913796,67.23,77858.33,0.0,-1.0,0.0,0.0]
[1776917918830,67.23,77859.97,0.0,-1.0,0.0,0.0]
[1776917923866,67.23,77862.32,0.0,-1.0,0.0,0.0]
[1776917928901,67.23,77866.11,0.0,-1.0,0.0,0.0]
[1776917929908,67.23,77873.66,0.0,-1.0,0.0,0.0]
[1776917934968,67.23,77872.51,0.0,-1.0,0.0,0.0]
[1776917940009,67.23,77876.56,0.0,-1.0,0.0,0.0]
[1776917943023,67.23,77883.33,0.0,-1.0,0.0,0.0]
[1776917948059,67.23,77881.38,0.0,-1.0,0.0,0.0]
[1776917951079,67.23,77887.76,0.0,-1.0,0.0,0.0]
[1776917953093,67.23,77902.99,0.0,-1.0,0.0,0.0]
[1776917958128,67.23,77906.46,0.0,-1.0,0.0,0.0]
[1776917960143,67.23,77900.07,0.0,-1.0,0.0,0.0]
[1776917965177,67.23,77897.77,0.0,-1.0,0.0,0.0]
[1776917970214,67.23,77903.71,0.0,-1.0,0.0,0.0]
[1776917971218,67.23,77906.41,0.0,-1.0,0.0,0.0]
[1776917975247,67.23,77895.28,0.0,-1.0,0.0,0.0]
[1776917977261,67.23,77887.16,0.0,-1.0,0.0,0.0]
[1776917979275,67.23,77887.85,0.0,-1.0,0.0,0.0]
[1776917984310,67.23,77888.45,0.0,-1.0,0.0,0.0]
[1776917989347,67.23,77883.61,0.0,-1.0,0.0,0.0]
[1776917994385,67.23,77877.73,0.0,-1.0,0.0,0.0]
[1776917995390,67.23,77875.09,0.0,-1.0,0.0,0.0]
[1776917998409,67.23,77858.14,0.0,-1.0,0.0,0.0]
[1776917999416,67.23,77850.0,0.0,-1.0,0.0,0.0]
[1776918000427,67.23,77850.92,0.0,-1.0,0.0,0.0]
[1776918002437,67.23,77856.16,0.0,-1.0,0.0,0.0]
[1776918004451,67.23,77857.57,0.0,-1.0,0.0,0.0]
[1776918009486,67.23,77860.44,0.0,-1.0,0.0,0.0]
[1776918014522,67.23,77859.25,0.0,-1.0,0.0,0.0]
[1776918016536,67.23,77864.64,0.0,-1.0,0.0,0.0]
[1776918017552,67.23,77878.38,0.0,-1.0,0.0,0.0]
[1776918018552,67.23,77883.41,0.0,-1.0,0.0,0.0]
[1776918019557,67.23,77883.34,0.0,-1.0,0.0,0.0]
[1776918022578,67.23,77887.19,0.0,-1.0,0.0,0.0]
[1776918027615,67.23,77887.5,0.0,-1.0,0.0,0.0]
[1776918030638,67.23,77892.08,0.0,-1.0,0.0,0.0]
[1776918031898,67.23,77895.23,0.0,-1.0,0.0,0.0]
[1776918035673,67.23,77901.36,0.0,-1.0,0.0,0.0]
[1776918037688,67.23,77903.74,0.0,-1.0,0.0,0.0]
[1776918038692,67.23,77896.54,0.0,-1.0,0.0,0.0]
[1776918039699,67.23,77894.97,0.0,-1.0,0.0,0.0]
[1776918041969,67.23,77901.22,0.0,-1.0,0.0,0.0]
[1776918046750,67.23,77896.02,0.0,-1.0,0.0,0.0]
[1776918052041,67.23,77896.85,0.0,-1.0,0.0,0.0]
[1776918057827,67.23,77896.97,0.0,-1.0,0.0,0.0]
[1776918062114,67.23,77874.89,0.0,-1.0,0.0,0.0]
[1776918062874,67.23,77874.89,0.0,-1.0,0.0,0.0]
[1776918065894,67.23,77869.37,0.0,-1.0,0.0,0.0]
[1776918070947,67.23,77876.52,0.0,-1.0,0.0,0.0]
[1776918072181,67.23,77885.57,0.0,-1.0,0.0,0.0]
[1776918073958,67.23,77890.01,0.0,-1.0,0.0,0.0]
[1776918078993,67.23,77885.18,0.0,-1.0,0.0,0.0]
[1776918084031,67.23,77884.63,0.0,-1.0,0.0,0.0]
[1776918088060,67.23,77898.32,0.0,-1.0,0.0,0.0]
[1776918089065,67.23,77898.83,0.0,-1.0,0.0,0.0]
[1776918094101,67.23,77896.54,0.0,-1.0,0.0,0.0]
[1776918099139,67.23,77893.99,0.0,-1.0,0.0,0.0]
[1776918104173,67.23,77895.38,0.0,-1.0,0.0,0.0]
[1776918109209,67.23,77896.4,0.0,-1.0,0.0,0.0]
[1776918114244,67.23,77892.82,0.0,-1.0,0.0,0.0]
[1776918119280,67.23,77896.62,0.0,-1.0,0.0,0.0]
[1776918124314,67.23,77893.09,0.0,-1.0,0.0,0.0]
[1776918129348,67.23,77890.2,0.0,-1.0,0.0,0.0]
[1776918134384,67.23,77882.37,0.0,-1.0,0.0,0.0]
[1776918139420,67.23,77881.31,0.0,-1.0,0.0,0.0]
[1776918144454,67.23,77880.98,0.0,-1.0,0.0,0.0]
[1776918149496,67.23,77881.74,0.0,-1.0,0.0,0.0]
[1776918154535,67.23,77881.69,0.0,-1.0,0.0,0.0]
[1776918159566,67.23,77883.94,0.0,-1.0,0.0,0.0]
[1776918161581,67.23,77870.96,0.0,-1.0,0.0,0.0]
[1776918162593,67.23,77862.88,0.0,-1.0,0.0,0.0]
[1776918163595,67.23,77860.98,0.0,-1.0,0.0,0.0]
[1776918168630,67.23,77860.08,0.0,-1.0,0.0,0.0]
[1776918173664,67.23,77860.36,0.0,-1.0,0.0,0.0]
[1776918175680,67.23,77865.8,0.0,-1.0,0.0,0.0]
[1776918176687,67.23,77866.12,0.0,-1.0,0.0,0.0]
[1776918181720,67.23,77871.1,0.0,-1.0,0.0,0.0]
[1776918186756,67.23,77869.73,0.0,-1.0,0.0,0.0]
[1776918191791,67.23,77870.34,0.0,-1.0,0.0,0.0]
[1776918196827,67.23,77875.36,0.0,-1.0,0.0,0.0]
[1776918197833,67.23,77875.59,0.0,-1.0,0.0,0.0]
[1776918198841,67.23,77869.0,0.0,-1.0,0.0,0.0]
[1776918199846,67.23,77865.73,0.0,-1.0,0.0,0.0]
[1776918204881,67.23,77866.38,0.0,-1.0,0.0,0.0]
[1776918209917,67.23,77868.74,0.0,-1.0,0.0,0.0]
[1776918214952,67.23,77865.57,0.0,-1.0,0.0,0.0]
[1776918219987,67.23,77866.88,0.0,-1.0,0.0,0.0]
[1776918225021,67.23,77865.04,0.0,-1.0,0.0,0.0]
[1776918229050,67.23,77857.38,0.0,-1.0,0.0,0.0]
[1776918230057,67.23,77850.91,0.0,-1.0,0.0,0.0]
[1776918231064,67.23,77847.45,0.0,-1.0,0.0,0.0]
[1776918236099,67.23,77847.67,0.0,-1.0,0.0,0.0]
[1776918238113,67.23,77843.76,0.0,-1.0,0.0,0.0]
[1776918240127,67.23,77838.96,0.0,-1.0,0.0,0.0]
[1776918243428,67.23,77829.77,0.0,-1.0,0.0,0.0]
[1776918245162,67.23,77828.36,0.0,-1.0,0.0,0.0]
[1776918250197,67.23,77834.55,0.0,-1.0,0.0,0.0]
[1776918255232,67.23,77833.02,0.0,-1.0,0.0,0.0]
[1776918260267,67.23,77829.75,0.0,-1.0,0.0,0.0]
[1776918265302,67.23,77828.74,0.0,-1.0,0.0,0.0]
[1776918270337,67.23,77820.79,0.0,-1.0,0.0,0.0]
[1776918271345,67.23,77818.51,0.0,-1.0,0.0,0.0]
[1776918275372,67.23,77823.65,0.0,-1.0,0.0,0.0]
[1776918278393,67.23,77815.94,0.0,-1.0,0.0,0.0]
[1776918283708,67.23,77808.98,0.0,-1.0,0.0,0.0]
[1776918288463,67.23,77804.37,0.0,-1.0,0.0,0.0]
[1776918292491,67.23,77797.93,0.0,-1.0,0.0,0.0]
[1776918297526,67.23,77796.49,0.0,-1.0,0.0,0.0]
[1776918299540,67.23,77789.59,0.0,-1.0,0.0,0.0]
[1776918302561,67.23,77784.95,0.0,-1.0,0.0,0.0]
[1776918303569,67.23,77790.48,0.0,-1.0,0.0,0.0]
[1776918308604,67.23,77787.75,0.0,-1.0,0.0,0.0]
[1776918313639,67.23,77779.31,0.0,-1.0,0.0,0.0]
[1776918314649,67.23,77779.7,0.0,-1.0,0.0,0.0]
[1776918319681,67.23,77780.99,0.0,-1.0,0.0,0.0]
[1776918324716,67.23,77778.46,0.0,-1.0,0.0,0.0]
[1776918326731,67.23,77774.1,0.0,-1.0,0.0,0.0]
[1776918331765,67.23,77771.05,0.0,-1.0,0.0,0.0]
[1776918336801,67.23,77769.85,0.0,-1.0,0.0,0.0]
[1776918341835,67.23,77765.4,0.0,-1.0,0.0,0.0]
[1776918346870,67.23,77763.13,0.0,-1.0,0.0,0.0]
[1776918351905,67.23,77763.28,0.0,-1.0,0.0,0.0]
[1776918356939,67.23,77763.74,0.0,-1.0,0.0,0.0]
[1776918360968,67.23,77774.49,0.0,-1.0,0.0,0.0]
[1776918361975,67.23,77776.81,0.0,-1.0,0.0,0.0]
[1776918367009,67.23,77774.72,0.0,-1.0,0.0,0.0]
[1776918370032,67.23,77766.61,0.0,-1.0,0.0,0.0]
[1776918371038,67.23,77766.72,0.0,-1.0,0.0,0.0]
[1776918376072,67.23,77767.86,0.0,-1.0,0.0,0.0]
[1776918381109,67.23,77770.53,0.0,-1.0,0.0,0.0]
[1776918384413,67.23,77776.4,0.0,-1.0,0.0,0.0]
[1776918388157,67.23,77777.85,0.0,-1.0,0.0,0.0]
[1776918389164,67.23,77783.46,0.0,-1.0,0.0,0.0]
[1776918390171,67.23,77783.01,0.0,-1.0,0.0,0.0]
[1776918391178,67.23,77789.94,0.0,-1.0,0.0,0.0]
[1776918392184,67.23,77791.33,0.0,-1.0,0.0,0.0]
[1776918397220,67.23,77793.62,0.0,-1.0,0.0,0.0]
[1776918401249,67.23,77784.13,0.0,-1.0,0.0,0.0]
[1776918402257,67.23,77782.84,0.0,-1.0,0.0,0.0]
[1776918407291,67.23,77781.03,0.0,-1.0,0.0,0.0]
[1776918412325,67.23,77780.54,0.0,-1.0,0.0,0.0]
[1776918417361,67.23,77783.48,0.0,-1.0,0.0,0.0]
[1776918422396,67.23,77785.64,0.0,-1.0,0.0,0.0]
[1776918423404,67.23,77790.87,0.0,-1.0,0.0,0.0]
[1776918424696,67.23,77791.36,0.0,-1.0,0.0,0.0]
[1776918429446,67.23,77798.2,0.0,-1.0,0.0,0.0]
[1776918432466,67.23,77800.62,0.0,-1.0,0.0,0.0]
[1776918437501,67.23,77798.96,0.0,-1.0,0.0,0.0]
[1776918440522,67.23,77792.89,0.0,-1.0,0.0,0.0]
[1776918443543,67.23,77791.46,0.0,-1.0,0.0,0.0]
[1776918447572,67.23,77786.18,0.0,-1.0,0.0,0.0]
[1776918450591,67.23,77777.91,0.0,-1.0,0.0,0.0]
[1776918455631,67.23,77779.42,0.0,-1.0,0.0,0.0]
[1776918460663,67.23,77786.16,0.0,-1.0,0.0,0.0]
[1776918465697,67.23,77786.22,0.0,-1.0,0.0,0.0]
[1776918470732,67.23,77786.61,0.0,-1.0,0.0,0.0]
[1776918475767,67.23,77786.18,0.0,-1.0,0.0,0.0]
[1776918480801,67.23,77787.36,0.0,-1.0,0.0,0.0]
[1776918481809,67.23,77796.84,0.0,-1.0,0.0,0.0]
[1776918482816,67.23,77800.95,0.0,-1.0,0.0,0.0]
[1776918484830,67.23,77802.23,0.0,-1.0,0.0,0.0]
[1776918487851,67.23,77792.01,0.0,-1.0,0.0,0.0]
[1776918488858,67.23,77790.11,0.0,-1.0,0.0,0.0]
[1776918491879,67.23,77793.59,0.0,-1.0,0.0,0.0]
[1776918492889,67.23,77797.17,0.0,-1.0,0.0,0.0]
[1776918494900,67.23,77799.0,0.0,-1.0,0.0,0.0]
[1776918499935,67.23,77799.03,0.0,-1.0,0.0,0.0]
[1776918504969,67.23,77802.82,0.0,-1.0,0.0,0.0]
[1776918510008,67.23,77805.0,0.0,-1.0,0.0,0.0]
[1776918512021,67.23,77807.89,0.0,-1.0,0.0,0.0]
[1776918517054,67.23,77807.82,0.0,-1.0,0.0,0.0]
[1776918522089,67.23,77810.83,0.0,-1.0,0.0,0.0]
[1776918528130,67.23,77811.98,0.0,-1.0,0.0,0.0]
[1776918530145,67.23,77817.84,0.0,-1.0,0.0,0.0]
[1776918531151,67.23,77819.71,0.0,-1.0,0.0,0.0]
[1776918536187,67.23,77819.9,0.0,-1.0,0.0,0.0]
[1776918541223,67.23,77818.13,0.0,-1.0,0.0,0.0]
[1776918544242,67.23,77805.01,0.0,-1.0,0.0,0.0]
[1776918545547,67.23,77802.42,0.0,-1.0,0.0,0.0]
[1776918549277,67.23,77801.24,0.0,-1.0,0.0,0.0]
[1776918554314,67.23,77804.99,0.0,-1.0,0.0,0.0]
[1776918559350,67.23,77804.59,0.0,-1.0,0.0,0.0]
[1776918564387,67.23,77804.75,0.0,-1.0,0.0,0.0]
[1776918569419,67.23,77806.26,0.0,-1.0,0.0,0.0]
[1776918572440,67.23,77808.75,0.0,-1.0,0.0,0.0]
[1776918575803,67.23,77811.45,0.0,-1.0,0.0,0.0]
[1776918581504,67.23,77812.13,0.0,-1.0,0.0,0.0]
[1776918586537,67.23,77812.05,0.0,-1.0,0.0,0.0]
[1776918591573,67.23,77810.67,0.0,-1.0,0.0,0.0]
[1776918596609,67.23,77810.28,0.0,-1.0,0.0,0.0]
[1776918601643,67.23,77810.35,0.0,-1.0,0.0,0.0]
[1776918606677,67.23,77810.28,0.0,-1.0,0.0,0.0]
[1776918609699,67.23,77819.38,0.0,-1.0,0.0,0.0]
[1776918610707,67.23,77820.11,0.0,-1.0,0.0,0.0]
[1776918611713,67.23,77825.84,0.0,-1.0,0.0,0.0]
[1776918612719,67.23,77830.47,0.0,-1.0,0.0,0.0]
[1776918613727,67.23,77829.97,0.0,-1.0,0.0,0.0]
[1776918618761,67.23,77832.67,0.0,-1.0,0.0,0.0]
[1776918623797,67.23,77828.8,0.0,-1.0,0.0,0.0]
[1776918628837,67.23,77827.67,0.0,-1.0,0.0,0.0]
[1776918633867,67.23,77826.87,0.0,-1.0,0.0,0.0]
[1776918638901,67.23,77827.61,0.0,-1.0,0.0,0.0]
[1776918643937,67.23,77828.45,0.0,-1.0,0.0,0.0]
[1776918648972,67.23,77828.19,0.0,-1.0,0.0,0.0]
[1776918654007,67.23,77827.73,0.0,-1.0,0.0,0.0]
[1776918659041,67.23,77827.54,0.0,-1.0,0.0,0.0]
[1776918662063,67.23,77837.37,0.0,-1.0,0.0,0.0]
[1776918663070,67.23,77843.14,0.0,-1.0,0.0,0.0]
[1776918664076,67.23,77845.09,0.0,-1.0,0.0,0.0]
[1776918667099,67.23,77858.64,0.0,-1.0,0.0,0.0]
[1776918668105,67.23,77858.71,0.0,-1.0,0.0,0.0]
[1776918670119,67.23,77866.9,0.0,-1.0,0.0,0.0]
[1776918671128,67.23,77874.99,0.0,-1.0,0.0,0.0]
[1776918672134,67.23,77881.53,0.0,-1.0,0.0,0.0]
[1776918673140,67.23,77881.79,0.0,-1.0,0.0,0.0]
[1776918677170,67.23,77891.85,0.0,-1.0,0.0,0.0]
[1776918678179,67.23,77892.39,0.0,-1.0,0.0,0.0]
[1776918683211,67.23,77890.86,0.0,-1.0,0.0,0.0]
[1776918688244,67.23,77885.43,0.0,-1.0,0.0,0.0]
[1776918689252,67.23,77879.5,0.0,-1.0,0.0,0.0]
[1776918690259,67.23,77876.74,0.0,-1.0,0.0,0.0]
[1776918695294,67.23,77877.49,0.0,-1.0,0.0,0.0]
[1776918698315,67.23,77873.07,0.0,-1.0,0.0,0.0]
[1776918703349,67.23,77874.19,0.0,-1.0,0.0,0.0]
[1776918705364,67.23,77879.42,0.0,-1.0,0.0,0.0]
[1776918710399,67.23,77877.31,0.0,-1.0,0.0,0.0]
[1776918715433,67.23,77876.48,0.0,-1.0,0.0,0.0]
[1776918720468,67.23,77876.71,0.0,-1.0,0.0,0.0]
[1776918724497,67.23,77870.41,0.0,-1.0,0.0,0.0]
[1776918725504,67.23,77868.5,0.0,-1.0,0.0,0.0]
[1776918726860,67.23,77874.76,0.0,-1.0,0.0,0.0]
[1776918728526,67.23,77879.4,0.0,-1.0,0.0,0.0]
[1776918730541,67.23,77884.53,0.0,-1.0,0.0,0.0]
[1776918732553,67.23,77889.06,0.0,-1.0,0.0,0.0]
[1776918736931,67.23,77884.04,0.0,-1.0,0.0,0.0]
[1776918742623,67.23,77883.19,0.0,-1.0,0.0,0.0]
[1776918747662,67.23,77883.5,0.0,-1.0,0.0,0.0]
[1776918752694,67.23,77884.36,0.0,-1.0,0.0,0.0]
[1776918755715,67.23,77875.28,0.0,-1.0,0.0,0.0]
[1776918757071,67.23,77869.85,0.0,-1.0,0.0,0.0]
[1776918762763,67.23,77871.18,0.0,-1.0,0.0,0.0]
[1776918767798,67.23,77871.96,0.0,-1.0,0.0,0.0]
[1776918771827,67.23,77880.97,0.0,-1.0,0.0,0.0]
[1776918772834,67.23,77880.61,0.0,-1.0,0.0,0.0]
[1776918777869,67.23,77879.31,0.0,-1.0,0.0,0.0]
[1776918782903,67.23,77880.08,0.0,-1.0,0.0,0.0]
[1776918783911,67.23,77888.01,0.0,-1.0,0.0,0.0]
[1776918784918,67.23,77888.35,0.0,-1.0,0.0,0.0]
[1776918789953,67.23,77888.41,0.0,-1.0,0.0,0.0]
[1776918792975,67.23,77881.46,0.0,-1.0,0.0,0.0]
[1776918794988,67.23,77878.81,0.0,-1.0,0.0,0.0]
[1776918800024,67.23,77880.13,0.0,-1.0,0.0,0.0]
[1776918802037,67.23,77882.73,0.0,-1.0,0.0,0.0]
[1776918807072,67.23,77886.14,0.0,-1.0,0.0,0.0]
[1776918810104,67.23,77892.62,0.0,-1.0,0.0,0.0]
[1776918811103,67.23,77895.48,0.0,-1.0,0.0,0.0]
[1776918812110,67.23,77903.0,0.0,-1.0,0.0,0.0]
[1776918817146,67.23,77905.28,0.0,-1.0,0.0,0.0]
[1776918822179,67.23,77907.71,0.0,-1.0,0.0,0.0]
[1776918824196,67.23,77902.14,0.0,-1.0,0.0,0.0]
[1776918829231,67.23,77904.49,0.0,-1.0,0.0,0.0]
[1776918830236,67.23,77907.91,0.0,-1.0,0.0,0.0]
[1776918835271,67.23,77901.82,0.0,-1.0,0.0,0.0]
[1776918840306,67.23,77901.79,0.0,-1.0,0.0,0.0]
[1776918845341,67.23,77902.67,0.0,-1.0,0.0,0.0]
[1776918850376,67.23,77898.52,0.0,-1.0,0.0,0.0]
[1776918855411,67.23,77898.86,0.0,-1.0,0.0,0.0]
[1776918860446,67.23,77898.98,0.0,-1.0,0.0,0.0]
[1776918865481,67.23,77898.5,0.0,-1.0,0.0,0.0]
[1776918869512,67.23,77910.17,0.0,-1.0,0.0,0.0]
[1776918870518,67.23,77912.66,0.0,-1.0,0.0,0.0]
[1776918875551,67.23,77911.19,0.0,-1.0,0.0,0.0]
[1776918880588,67.23,77912.37,0.0,-1.0,0.0,0.0]
[1776918885623,67.23,77913.39,0.0,-1.0,0.0,0.0]
[1776918890657,67.23,77910.04,0.0,-1.0,0.0,0.0]
[1776918893679,67.23,77905.8,0.0,-1.0,0.0,0.0]
[1776918898713,67.23,77907.36,0.0,-1.0,0.0,0.0]
[1776918903748,67.23,77906.93,0.0,-1.0,0.0,0.0]
[1776918908128,67.23,77914.59,0.0,-1.0,0.0,0.0]
[1776918913818,67.23,77907.83,0.0,-1.0,0.0,0.0]
[1776918919861,67.23,77907.63,0.0,-1.0,0.0,0.0]
[1776918924899,67.23,77906.65,0.0,-1.0,0.0,0.0]
[1776918929930,67.23,77904.23,0.0,-1.0,0.0,0.0]
[1776918930937,67.23,77898.94,0.0,-1.0,0.0,0.0]
[1776918931945,67.23,77898.96,0.0,-1.0,0.0,0.0]
[1776918936982,67.23,77900.59,0.0,-1.0,0.0,0.0]
[1776918938343,67.23,77910.84,0.0,-1.0,0.0,0.0]
[1776918940008,67.23,77912.94,0.0,-1.0,0.0,0.0]
[1776918945036,67.23,77912.21,0.0,-1.0,0.0,0.0]
[1776918950074,67.23,77910.16,0.0,-1.0,0.0,0.0]
[1776918955109,67.23,77907.6,0.0,-1.0,0.0,0.0]
[1776918960144,67.23,77906.61,0.0,-1.0,0.0,0.0]
[1776918964173,67.23,77901.47,0.0,-1.0,0.0,0.0]
[1776918965180,67.23,77900.82,0.0,-1.0,0.0,0.0]
[1776918970213,67.23,77898.45,0.0,-1.0,0.0,0.0]
[1776918975254,67.23,77898.71,0.0,-1.0,0.0,0.0]
[1776918981290,67.23,77904.31,0.0,-1.0,0.0,0.0]
[1776918986326,67.23,77905.69,0.0,-1.0,0.0,0.0]
[1776918991361,67.23,77905.43,0.0,-1.0,0.0,0.0]
[1776918996395,67.23,77903.98,0.0,-1.0,0.0,0.0]
[1776918998412,67.23,77898.72,0.0,-1.0,0.0,0.0]
[1776919003446,67.23,77898.93,0.0,-1.0,0.0,0.0]
[1776919008484,67.23,77899.9,0.0,-1.0,0.0,0.0]
[1776919013514,67.23,77899.38,0.0,-1.0,0.0,0.0]
[1776919018550,67.23,77898.37,0.0,-1.0,0.0,0.0]
[1776919023585,67.23,77898.77,0.0,-1.0,0.0,0.0]
[1776919028977,67.23,77896.31,0.0,-1.0,0.0,0.0]
[1776919034663,67.23,77899.07,0.0,-1.0,0.0,0.0]
[1776919039699,67.23,77903.5,0.0,-1.0,0.0,0.0]
[1776919042720,67.23,77909.02,0.0,-1.0,0.0,0.0]
[1776919047755,67.23,77909.61,0.0,-1.0,0.0,0.0]
[1776919052790,67.23,77909.04,0.0,-1.0,0.0,0.0]
[1776919055811,67.23,77904.97,0.0,-1.0,0.0,0.0]
[1776919060851,67.23,77907.26,0.0,-1.0,0.0,0.0]
[1776919062864,67.23,77897.25,0.0,-1.0,0.0,0.0]
[1776919063872,67.23,77884.35,0.0,-1.0,0.0,0.0]
[1776919064881,67.23,77883.47,0.0,-1.0,0.0,0.0]
[1776919069914,67.23,77880.74,0.0,-1.0,0.0,0.0]
[1776919071929,67.23,77874.93,0.0,-1.0,0.0,0.0]
[1776919074949,67.23,77872.37,0.0,-1.0,0.0,0.0]
[1776919080991,67.23,77873.21,0.0,-1.0,0.0,0.0]
[1776919086028,67.23,77874.12,0.0,-1.0,0.0,0.0]
[1776919091062,67.23,77867.57,0.0,-1.0,0.0,0.0]
[1776919096096,67.23,77865.01,0.0,-1.0,0.0,0.0]
[1776919101133,67.23,77867.71,0.0,-1.0,0.0,0.0]
[1776919106168,67.23,77869.64,0.0,-1.0,0.0,0.0]
[1776919111208,67.23,77869.32,0.0,-1.0,0.0,0.0]
[1776919116240,67.23,77870.34,0.0,-1.0,0.0,0.0]
[1776919121275,67.23,77870.66,0.0,-1.0,0.0,0.0]
[1776919126310,67.23,77871.6,0.0,-1.0,0.0,0.0]
[1776919131352,67.23,77875.49,0.0,-1.0,0.0,0.0]
[1776919133360,67.23,77879.12,0.0,-1.0,0.0,0.0]
[1776919138394,67.23,77876.16,0.0,-1.0,0.0,0.0]
[1776919143430,67.23,77875.84,0.0,-1.0,0.0,0.0]
[1776919148464,67.23,77878.15,0.0,-1.0,0.0,0.0]
[1776919153499,67.23,77877.64,0.0,-1.0,0.0,0.0]
[1776919156521,67.23,77891.19,0.0,-1.0,0.0,0.0]
[1776919157528,67.23,77896.6,0.0,-1.0,0.0,0.0]
[1776919158535,67.23,77903.28,0.0,-1.0,0.0,0.0]
[1776919159542,67.23,77902.7,0.0,-1.0,0.0,0.0]
[1776919164576,67.23,77901.52,0.0,-1.0,0.0,0.0]
[1776919169613,67.23,77898.92,0.0,-1.0,0.0,0.0]
[1776919174648,67.23,77897.73,0.0,-1.0,0.0,0.0]
[1776919179683,67.23,77898.27,0.0,-1.0,0.0,0.0]
[1776919184718,67.23,77897.89,0.0,-1.0,0.0,0.0]
[1776919190106,67.23,77896.3,0.0,-1.0,0.0,0.0]
[1776919195796,67.23,77895.46,0.0,-1.0,0.0,0.0]
[1776919196802,67.23,77881.16,0.0,-1.0,0.0,0.0]
[1776919197809,67.23,77882.93,0.0,-1.0,0.0,0.0]
[1776919202849,67.23,77883.86,0.0,-1.0,0.0,0.0]
[1776919207879,67.23,77883.77,0.0,-1.0,0.0,0.0]
[1776919212914,67.23,77883.86,0.0,-1.0,0.0,0.0]
[1776919217949,67.23,77883.9,0.0,-1.0,0.0,0.0]
[1776919220969,67.23,77879.21,0.0,-1.0,0.0,0.0]
[1776919222984,67.23,77880.05,0.0,-1.0,0.0,0.0]
[1776919228019,67.23,77879.0,0.0,-1.0,0.0,0.0]
[1776919233055,67.23,77878.89,0.0,-1.0,0.0,0.0]
[1776919238089,67.23,77877.5,0.0,-1.0,0.0,0.0]
[1776919243123,67.23,77873.68,0.0,-1.0,0.0,0.0]
[1776919248159,67.23,77873.6,0.0,-1.0,0.0,0.0]
[1776919253194,67.23,77873.93,0.0,-1.0,0.0,0.0]
[1776919258229,67.23,77875.24,0.0,-1.0,0.0,0.0]
[1776919263265,67.23,77875.09,0.0,-1.0,0.0,0.0]
[1776919265283,67.23,77883.21,0.0,-1.0,0.0,0.0]
[1776919267294,67.23,77883.63,0.0,-1.0,0.0,0.0]
[1776919272330,67.23,77886.26,0.0,-1.0,0.0,0.0]
[1776919274342,67.23,77891.03,0.0,-1.0,0.0,0.0]
[1776919279376,67.23,77885.37,0.0,-1.0,0.0,0.0]
[1776919280737,67.23,77882.29,0.0,-1.0,0.0,0.0]
[1776919286430,67.23,77884.06,0.0,-1.0,0.0,0.0]
[1776919291464,67.23,77880.18,0.0,-1.0,0.0,0.0]
[1776919296501,67.23,77880.98,0.0,-1.0,0.0,0.0]
[1776919300530,67.23,77886.31,0.0,-1.0,0.0,0.0]
[1776919305563,67.23,77887.97,0.0,-1.0,0.0,0.0]
[1776919310598,67.23,77891.56,0.0,-1.0,0.0,0.0]
[1776919315632,67.23,77894.71,0.0,-1.0,0.0,0.0]
[1776919317647,67.23,77900.35,0.0,-1.0,0.0,0.0]
[1776919318653,67.23,77906.84,0.0,-1.0,0.0,0.0]
[1776919319662,67.23,77906.94,0.0,-1.0,0.0,0.0]
[1776919323690,67.23,77899.37,0.0,-1.0,0.0,0.0]
[1776919324696,67.23,77897.3,0.0,-1.0,0.0,0.0]
[1776919328724,67.23,77888.35,0.0,-1.0,0.0,0.0]
[1776919329731,67.23,77888.5,0.0,-1.0,0.0,0.0]
[1776919331748,67.23,77895.01,0.0,-1.0,0.0,0.0]
[1776919336783,67.23,77890.94,0.0,-1.0,0.0,0.0]
[1776919341817,67.23,77892.12,0.0,-1.0,0.0,0.0]
[1776919346850,67.23,77893.94,0.0,-1.0,0.0,0.0]
[1776919351885,67.23,77895.54,0.0,-1.0,0.0,0.0]
[1776919356922,67.23,77903.49,0.0,-1.0,0.0,0.0]
[1776919357929,67.23,77901.72,0.0,-1.0,0.0,0.0]
[1776919362963,67.23,77899.55,0.0,-1.0,0.0,0.0]
[1776919367997,67.23,77901.23,0.0,-1.0,0.0,0.0]
[1776919373041,67.23,77898.68,0.0,-1.0,0.0,0.0]
[1776919378075,67.23,77898.3,0.0,-1.0,0.0,0.0]
[1776919383110,67.23,77897.62,0.0,-1.0,0.0,0.0]
[1776919388145,67.23,77898.09,0.0,-1.0,0.0,0.0]
[1776919393183,67.23,77898.56,0.0,-1.0,0.0,0.0]
[1776919398215,67.23,77900.33,0.0,-1.0,0.0,0.0]
[1776919403250,67.23,77899.72,0.0,-1.0,0.0,0.0]
[1776919408286,67.23,77903.65,0.0,-1.0,0.0,0.0]
[1776919413321,67.23,77901.91,0.0,-1.0,0.0,0.0]
[1776919418356,67.23,77897.04,0.0,-1.0,0.0,0.0]
[1776919423391,67.23,77897.76,0.0,-1.0,0.0,0.0]
[1776919428426,67.23,77897.43,0.0,-1.0,0.0,0.0]
[1776919433460,67.23,77898.52,0.0,-1.0,0.0,0.0]
[1776919439502,67.23,77897.68,0.0,-1.0,0.0,0.0]
[1776919444537,67.23,77896.24,0.0,-1.0,0.0,0.0]
[1776919449573,67.23,77896.89,0.0,-1.0,0.0,0.0]
[1776919454607,67.23,77896.66,0.0,-1.0,0.0,0.0]
[1776919459643,67.23,77896.61,0.0,-1.0,0.0,0.0]
[1776919464684,67.23,77897.24,0.0,-1.0,0.0,0.0]
[1776919469713,67.23,77898.66,0.0,-1.0,0.0,0.0]
[1776919471727,67.23,77906.65,0.0,-1.0,0.0,0.0]
[1776919477773,67.23,77907.43,0.0,-1.0,0.0,0.0]
[1776919482821,67.23,77906.18,0.0,-1.0,0.0,0.0]
[1776919485829,67.23,77898.1,0.0,-1.0,0.0,0.0]
[1776919486836,67.23,77897.34,0.0,-1.0,0.0,0.0]
[1776919491871,67.23,77897.49,0.0,-1.0,0.0,0.0]
[1776919496911,67.23,77893.11,0.0,-1.0,0.0,0.0]
[1776919497919,67.23,77882.19,0.0,-1.0,0.0,0.0]
[1776919498925,67.23,77881.6,0.0,-1.0,0.0,0.0]
[1776919503961,67.23,77886.32,0.0,-1.0,0.0,0.0]
[1776919505974,67.23,77894.22,0.0,-1.0,0.0,0.0]
[1776919506984,67.23,77900.97,0.0,-1.0,0.0,0.0]
[1776919507988,67.23,77908.96,0.0,-1.0,0.0,0.0]
[1776919508995,67.23,77912.72,0.0,-1.0,0.0,0.0]
[1776919514030,67.23,77912.38,0.0,-1.0,0.0,0.0]
[1776919518058,67.23,77919.09,0.0,-1.0,0.0,0.0]
[1776919519066,67.23,77921.46,0.0,-1.0,0.0,0.0]
[1776919524106,67.23,77923.02,0.0,-1.0,0.0,0.0]
[1776919529141,67.23,77925.58,0.0,-1.0,0.0,0.0]
[1776919534177,67.23,77919.32,0.0,-1.0,0.0,0.0]
[1776919539212,67.23,77918.03,0.0,-1.0,0.0,0.0]
[1776919544248,67.23,77914.84,0.0,-1.0,0.0,0.0]
[1776919549282,67.23,77911.96,0.0,-1.0,0.0,0.0]
[1776919552637,67.23,77902.27,0.0,-1.0,0.0,0.0]
[1776919554315,67.23,77896.69,0.0,-1.0,0.0,0.0]
[1776919555323,67.23,77893.63,0.0,-1.0,0.0,0.0]
[1776919560357,67.23,77896.43,0.0,-1.0,0.0,0.0]
[1776919564385,67.23,77890.41,0.0,-1.0,0.0,0.0]
[1776919569421,67.23,77886.28,0.0,-1.0,0.0,0.0]
[1776919574456,67.23,77886.48,0.0,-1.0,0.0,0.0]
[1776919579491,67.23,77885.39,0.0,-1.0,0.0,0.0]
[1776919584526,67.23,77883.85,0.0,-1.0,0.0,0.0]
[1776919589561,67.23,77884.12,0.0,-1.0,0.0,0.0]
[1776919594596,67.23,77884.16,0.0,-1.0,0.0,0.0]
[1776919600644,67.23,77884.3,0.0,-1.0,0.0,0.0]
[1776919605674,67.23,77885.79,0.0,-1.0,0.0,0.0]
[1776919610710,67.23,77886.03,0.0,-1.0,0.0,0.0]
[1776919615745,67.23,77887.28,0.0,-1.0,0.0,0.0]
[1776919618765,67.23,77879.12,0.0,-1.0,0.0,0.0]
[1776919620780,67.23,77877.56,0.0,-1.0,0.0,0.0]
[1776919625815,67.23,77875.68,0.0,-1.0,0.0,0.0]
[1776919630850,67.23,77876.79,0.0,-1.0,0.0,0.0]
[1776919634877,67.23,77869.83,0.0,-1.0,0.0,0.0]
[1776919639913,67.23,77868.08,0.0,-1.0,0.0,0.0]
[1776919644948,67.23,77865.29,0.0,-1.0,0.0,0.0]
[1776919649984,67.23,77863.37,0.0,-1.0,0.0,0.0]
[1776919657032,67.23,77861.66,0.0,-1.0,0.0,0.0]
[1776919663073,67.23,77860.06,0.0,-1.0,0.0,0.0]
[1776919668111,67.23,77858.46,0.0,-1.0,0.0,0.0]
[1776919673145,67.23,77856.71,0.0,-1.0,0.0,0.0]
[1776919678181,67.23,77854.55,0.0,-1.0,0.0,0.0]
[1776919683215,67.23,77851.21,0.0,-1.0,0.0,0.0]
[1776919688250,67.23,77853.13,0.0,-1.0,0.0,0.0]
[1776919693285,67.23,77853.08,0.0,-1.0,0.0,0.0]
[1776919699327,67.23,77852.9,0.0,-1.0,0.0,0.0]
[1776919704365,67.23,77852.29,0.0,-1.0,0.0,0.0]
[1776919709400,67.23,77853.35,0.0,-1.0,0.0,0.0]
[1776919712420,67.23,77855.44,0.0,-1.0,0.0,0.0]
[1776919713761,67.23,77865.77,0.0,-1.0,0.0,0.0]
[1776919715442,67.23,77865.77,0.0,-1.0,0.0,0.0]
[1776919720477,67.23,77864.12,0.0,-1.0,0.0,0.0]
[1776919725512,67.23,77863.35,0.0,-1.0,0.0,0.0]
[1776919727526,67.23,77853.63,0.0,-1.0,0.0,0.0]
[1776919728533,67.23,77852.54,0.0,-1.0,0.0,0.0]
[1776919730548,67.23,77861.27,0.0,-1.0,0.0,0.0]
[1776919731554,67.23,77862.45,0.0,-1.0,0.0,0.0]
[1776919736589,67.23,77861.65,0.0,-1.0,0.0,0.0]
[1776919741623,67.23,77861.59,0.0,-1.0,0.0,0.0]
[1776919746661,67.23,77861.09,0.0,-1.0,0.0,0.0]
[1776919752701,67.23,77860.48,0.0,-1.0,0.0,0.0]
[1776919757736,67.23,77866.32,0.0,-1.0,0.0,0.0]
[1776919758743,67.23,77867.23,0.0,-1.0,0.0,0.0]
[1776919764114,67.23,77867.75,0.0,-1.0,0.0,0.0]
[1776919769821,67.23,77864.27,0.0,-1.0,0.0,0.0]
[1776919774855,67.23,77864.78,0.0,-1.0,0.0,0.0]
[1776919779890,67.23,77864.03,0.0,-1.0,0.0,0.0]
[1776919781905,67.23,77852.81,0.0,-1.0,0.0,0.0]
[1776919782910,67.23,77853.68,0.0,-1.0,0.0,0.0]
[1776919787948,67.23,77848.12,0.0,-1.0,0.0,0.0]
[1776919788953,67.23,77843.64,0.0,-1.0,0.0,0.0]
[1776919790966,67.23,77843.38,0.0,-1.0,0.0,0.0]
[1776919796005,67.23,77845.85,0.0,-1.0,0.0,0.0]
[1776919798016,67.23,77861.12,0.0,-1.0,0.0,0.0]
[1776919799022,67.23,77877.01,0.0,-1.0,0.0,0.0]
[1776919800031,67.23,77876.5,0.0,-1.0,0.0,0.0]
[1776919802045,67.23,77870.33,0.0,-1.0,0.0,0.0]
[1776919803051,67.23,77869.36,0.0,-1.0,0.0,0.0]
[1776919806072,67.23,77860.66,0.0,-1.0,0.0,0.0]
[1776919811113,67.23,77857.64,0.0,-1.0,0.0,0.0]
[1776919812114,67.23,77846.08,0.0,-1.0,0.0,0.0]
[1776919813133,67.23,77848.97,0.0,-1.0,0.0,0.0]
[1776919814129,67.23,77851.92,0.0,-1.0,0.0,0.0]
[1776919815135,67.23,77860.78,0.0,-1.0,0.0,0.0]
[1776919818156,67.23,77864.83,0.0,-1.0,0.0,0.0]
[1776919823191,67.23,77861.11,0.0,-1.0,0.0,0.0]
[1776919828225,67.23,77858.36,0.0,-1.0,0.0,0.0]
[1776919833263,67.23,77853.47,0.0,-1.0,0.0,0.0]
[1776919835275,67.23,77851.98,0.0,-1.0,0.0,0.0]
[1776919840309,67.23,77857.33,0.0,-1.0,0.0,0.0]
[1776919845346,67.23,77857.04,0.0,-1.0,0.0,0.0]
[1776919850380,67.23,77855.95,0.0,-1.0,0.0,0.0]
[1776919856423,67.23,77856.23,0.0,-1.0,0.0,0.0]
[1776919861459,67.23,77855.6,0.0,-1.0,0.0,0.0]
[1776919866494,67.23,77854.66,0.0,-1.0,0.0,0.0]
[1776919871535,67.23,77854.87,0.0,-1.0,0.0,0.0]
[1776919876572,67.23,77864.41,0.0,-1.0,0.0,0.0]
[1776919877585,67.23,77871.47,0.0,-1.0,0.0,0.0]
[1776919878590,67.23,77871.47,0.0,-1.0,0.0,0.0]
[1776919882614,67.23,77864.89,0.0,-1.0,0.0,0.0]
[1776919884972,67.23,77862.64,0.0,-1.0,0.0,0.0]
[1776919890670,67.23,77866.2,0.0,-1.0,0.0,0.0]
[1776919895705,67.23,77864.96,0.0,-1.0,0.0,0.0]
[1776919901748,67.23,77863.98,0.0,-1.0,0.0,0.0]
[1776919906782,67.23,77867.57,0.0,-1.0,0.0,0.0]
[1776919908797,67.23,77871.56,0.0,-1.0,0.0,0.0]
[1776919913835,67.23,77870.26,0.0,-1.0,0.0,0.0]
[1776919918870,67.23,77869.31,0.0,-1.0,0.0,0.0]
[1776919923907,67.23,77860.15,0.0,-1.0,0.0,0.0]
[1776919925255,67.23,77859.55,0.0,-1.0,0.0,0.0]
[1776919929953,67.23,77853.79,0.0,-1.0,0.0,0.0]
[1776919935325,67.23,77851.28,0.0,-1.0,0.0,0.0]
[1776919941026,67.23,77852.1,0.0,-1.0,0.0,0.0]
[1776919946068,67.23,77852.34,0.0,-1.0,0.0,0.0]
[1776919950093,67.23,77859.12,0.0,-1.0,0.0,0.0]
[1776919952107,67.23,77863.49,0.0,-1.0,0.0,0.0]
[1776919955470,67.23,77867.05,0.0,-1.0,0.0,0.0]
[1776919961170,67.23,77866.42,0.0,-1.0,0.0,0.0]
[1776919966205,67.23,77867.93,0.0,-1.0,0.0,0.0]
[1776919972247,67.23,77867.12,0.0,-1.0,0.0,0.0]
[1776919977283,67.23,77866.5,0.0,-1.0,0.0,0.0]
[1776919982317,67.23,77866.82,0.0,-1.0,0.0,0.0]
[1776919987351,67.23,77867.58,0.0,-1.0,0.0,0.0]
[1776919992388,67.23,77868.15,0.0,-1.0,0.0,0.0]
[1776919997422,67.23,77867.63,0.0,-1.0,0.0,0.0]
[1776920000449,67.23,77875.59,0.0,-1.0,0.0,0.0]
[1776920001450,67.23,77877.53,0.0,-1.0,0.0,0.0]
[1776920006485,67.23,77884.49,0.0,-1.0,0.0,0.0]
[1776920011520,67.23,77884.75,0.0,-1.0,0.0,0.0]
[1776920016555,67.23,77887.2,0.0,-1.0,0.0,0.0]
[1776920021590,67.23,77889.78,0.0,-1.0,0.0,0.0]
[1776920026625,67.23,77889.56,0.0,-1.0,0.0,0.0]
[1776920031660,67.23,77888.0,0.0,-1.0,0.0,0.0]
[1776920032667,67.23,77894.44,0.0,-1.0,0.0,0.0]
[1776920033674,67.23,77895.66,0.0,-1.0,0.0,0.0]
[1776920036030,67.23,77901.22,0.0,-1.0,0.0,0.0]
[1776920038711,67.23,77901.86,0.0,-1.0,0.0,0.0]
[1776920043745,67.23,77901.9,0.0,-1.0,0.0,0.0]
[1776920048779,67.23,77902.83,0.0,-1.0,0.0,0.0]
[1776920053815,67.23,77902.33,0.0,-1.0,0.0,0.0]
[1776920058852,67.23,77903.1,0.0,-1.0,0.0,0.0]
[1776920063884,67.23,77911.39,0.0,-1.0,0.0,0.0]
[1776920068920,67.23,77912.69,0.0,-1.0,0.0,0.0]
[1776920074962,67.23,77912.41,0.0,-1.0,0.0,0.0]
[1776920081005,67.23,77912.47,0.0,-1.0,0.0,0.0]
[1776920086384,67.23,77912.91,0.0,-1.0,0.0,0.0]
[1776920092081,67.23,77915.05,0.0,-1.0,0.0,0.0]
[1776920097116,67.23,77914.7,0.0,-1.0,0.0,0.0]
[1776920102151,67.23,77913.65,0.0,-1.0,0.0,0.0]
[1776920103158,67.23,77907.9,0.0,-1.0,0.0,0.0]
[1776920104165,67.23,77906.2,0.0,-1.0,0.0,0.0]
[1776920111214,67.23,77907.43,0.0,-1.0,0.0,0.0]
[1776920115242,67.23,77913.98,0.0,-1.0,0.0,0.0]
[1776920116593,67.23,77916.2,0.0,-1.0,0.0,0.0]
[1776920122291,67.23,77914.46,0.0,-1.0,0.0,0.0]
[1776920127326,67.23,77915.06,0.0,-1.0,0.0,0.0]
[1776920131354,67.23,77917.03,0.0,-1.0,0.0,0.0]
[1776920136733,67.23,77917.51,0.0,-1.0,0.0,0.0]
[1776920142436,67.23,77914.69,0.0,-1.0,0.0,0.0]
[1776920147467,67.23,77912.48,0.0,-1.0,0.0,0.0]
[1776920152501,67.23,77912.75,0.0,-1.0,0.0,0.0]
[1776920157539,67.23,77915.11,0.0,-1.0,0.0,0.0]
[1776920162571,67.23,77918.38,0.0,-1.0,0.0,0.0]
[1776920164586,67.23,77921.45,0.0,-1.0,0.0,0.0]
[1776920169621,67.23,77921.97,0.0,-1.0,0.0,0.0]
[1776920174658,67.23,77921.99,0.0,-1.0,0.0,0.0]
[1776920179698,67.23,77921.63,0.0,-1.0,0.0,0.0]
[1776920184730,67.23,77919.66,0.0,-1.0,0.0,0.0]
[1776920189764,67.23,77918.73,0.0,-1.0,0.0,0.0]
[1776920193793,67.23,77913.5,0.0,-1.0,0.0,0.0]
[1776920198828,67.23,77920.21,0.0,-1.0,0.0,0.0]
[1776920200843,67.23,77920.1,0.0,-1.0,0.0,0.0]
[1776920205876,67.23,77920.03,0.0,-1.0,0.0,0.0]
[1776920210912,67.23,77917.76,0.0,-1.0,0.0,0.0]
[1776920217293,67.23,77920.65,0.0,-1.0,0.0,0.0]
[1776920224003,67.23,77920.76,0.0,-1.0,0.0,0.0]
[1776920229039,67.23,77920.31,0.0,-1.0,0.0,0.0]
[1776920234075,67.23,77920.07,0.0,-1.0,0.0,0.0]
[1776920240117,67.23,77918.98,0.0,-1.0,0.0,0.0]
[1776920243138,67.23,77927.92,0.0,-1.0,0.0,0.0]
[1776920244145,67.23,77931.7,0.0,-1.0,0.0,0.0]
[1776920249179,67.23,77931.41,0.0,-1.0,0.0,0.0]
[1776920254215,67.23,77930.81,0.0,-1.0,0.0,0.0]
[1776920259251,67.23,77929.81,0.0,-1.0,0.0,0.0]
[1776920264285,67.23,77927.34,0.0,-1.0,0.0,0.0]
[1776920269320,67.23,77927.87,0.0,-1.0,0.0,0.0]
[1776920275363,67.23,77927.89,0.0,-1.0,0.0,0.0]
[1776920280397,67.23,77925.23,0.0,-1.0,0.0,0.0]
[1776920283418,67.23,77919.35,0.0,-1.0,0.0,0.0]
[1776920284425,67.23,77917.81,0.0,-1.0,0.0,0.0]
[1776920289460,67.23,77917.94,0.0,-1.0,0.0,0.0]
[1776920294496,67.23,77921.75,0.0,-1.0,0.0,0.0]
[1776920297854,67.23,77926.37,0.0,-1.0,0.0,0.0]
[1776920301545,67.23,77931.99,0.0,-1.0,0.0,0.0]
[1776920306584,67.23,77933.01,0.0,-1.0,0.0,0.0]
[1776920311619,67.23,77931.45,0.0,-1.0,0.0,0.0]
[1776920316653,67.23,77931.97,0.0,-1.0,0.0,0.0]
[1776920321688,67.23,77932.49,0.0,-1.0,0.0,0.0]
[1776920326725,67.23,77931.93,0.0,-1.0,0.0,0.0]
[1776920331759,67.23,77932.1,0.0,-1.0,0.0,0.0]
[1776920336797,67.23,77931.29,0.0,-1.0,0.0,0.0]
[1776920337801,67.23,77925.1,0.0,-1.0,0.0,0.0]
[1776920338809,67.23,77922.89,0.0,-1.0,0.0,0.0]
[1776920342836,67.23,77930.96,0.0,-1.0,0.0,0.0]
[1776920347871,67.23,77938.14,0.0,-1.0,0.0,0.0]
[1776920349885,67.23,77938.26,0.0,-1.0,0.0,0.0]
[1776920354920,67.23,77938.34,0.0,-1.0,0.0,0.0]
[1776920359955,67.23,77941.69,0.0,-1.0,0.0,0.0]
[1776920361969,67.23,77948.65,0.0,-1.0,0.0,0.0]
[1776920362976,67.23,77950.66,0.0,-1.0,0.0,0.0]
[1776920364993,67.23,77943.73,0.0,-1.0,0.0,0.0]
[1776920370029,67.23,77941.99,0.0,-1.0,0.0,0.0]
[1776920372041,67.23,77935.56,0.0,-1.0,0.0,0.0]
[1776920373048,67.23,77934.24,0.0,-1.0,0.0,0.0]
[1776920378417,67.23,77935.59,0.0,-1.0,0.0,0.0]
[1776920384125,67.23,77936.85,0.0,-1.0,0.0,0.0]
[1776920389159,67.23,77937.3,0.0,-1.0,0.0,0.0]
[1776920394195,67.23,77931.38,0.0,-1.0,0.0,0.0]
[1776920395202,67.23,77927.48,0.0,-1.0,0.0,0.0]
[1776920400237,67.23,77925.76,0.0,-1.0,0.0,0.0]
[1776920402254,67.23,77931.33,0.0,-1.0,0.0,0.0]
[1776920403258,67.23,77935.46,0.0,-1.0,0.0,0.0]
[1776920408631,67.23,77933.4,0.0,-1.0,0.0,0.0]
[1776920414335,67.23,77927.23,0.0,-1.0,0.0,0.0]
[1776920419376,67.23,77926.45,0.0,-1.0,0.0,0.0]
[1776920420382,67.23,77920.24,0.0,-1.0,0.0,0.0]
[1776920425412,67.23,77918.15,0.0,-1.0,0.0,0.0]
[1776920428778,67.23,77909.76,0.0,-1.0,0.0,0.0]
[1776920434474,67.23,77909.08,0.0,-1.0,0.0,0.0]
[1776920437495,67.23,77914.22,0.0,-1.0,0.0,0.0]
[1776920438849,67.23,77924.34,0.0,-1.0,0.0,0.0]
[1776920439510,67.23,77924.34,0.0,-1.0,0.0,0.0]
[1776920440517,67.23,77932.05,0.0,-1.0,0.0,0.0]
[1776920441524,67.23,77936.99,0.0,-1.0,0.0,0.0]
[1776920442532,67.23,77942.09,0.0,-1.0,0.0,0.0]
[1776920447566,67.23,77944.68,0.0,-1.0,0.0,0.0]
[1776920451594,67.23,77949.37,0.0,-1.0,0.0,0.0]
[1776920456629,67.23,77947.74,0.0,-1.0,0.0,0.0]
[1776920461665,67.23,77945.12,0.0,-1.0,0.0,0.0]
[1776920466699,67.23,77942.17,0.0,-1.0,0.0,0.0]
[1776920470728,67.23,77948.47,0.0,-1.0,0.0,0.0]
[1776920475762,67.23,77950.39,0.0,-1.0,0.0,0.0]
[1776920480799,67.23,77950.96,0.0,-1.0,0.0,0.0]
[1776920485832,67.23,77947.29,0.0,-1.0,0.0,0.0]
[1776920490868,67.23,77947.36,0.0,-1.0,0.0,0.0]
[1776920495903,67.23,77944.01,0.0,-1.0,0.0,0.0]
[1776920500937,67.23,77944.43,0.0,-1.0,0.0,0.0]
[1776920505973,67.23,77944.92,0.0,-1.0,0.0,0.0]
[1776920511020,67.23,77950.05,0.0,-1.0,0.0,0.0]
[1776920512030,67.23,77956.03,0.0,-1.0,0.0,0.0]
[1776920513036,67.23,77950.95,0.0,-1.0,0.0,0.0]
[1776920514043,67.23,77950.2,0.0,-1.0,0.0,0.0]
[1776920519078,67.23,77951.0,0.0,-1.0,0.0,0.0]
[1776920524112,67.23,77957.24,0.0,-1.0,0.0,0.0]
[1776920526134,67.23,77962.78,0.0,-1.0,0.0,0.0]
[1776920527134,67.23,77973.4,0.0,-1.0,0.0,0.0]
[1776920528144,67.23,77974.19,0.0,-1.0,0.0,0.0]
[1776920531164,67.23,77979.69,0.0,-1.0,0.0,0.0]
[1776920536200,67.23,77974.96,0.0,-1.0,0.0,0.0]
[1776920541236,67.23,77973.43,0.0,-1.0,0.0,0.0]
[1776920546270,67.23,77975.51,0.0,-1.0,0.0,0.0]
[1776920551305,67.23,77976.84,0.0,-1.0,0.0,0.0]
[1776920554326,67.23,78002.88,0.0,-1.0,0.0,0.0]
[1776920555334,67.23,78012.23,0.0,-1.0,0.0,0.0]
[1776920559701,67.23,77998.92,0.0,-1.0,0.0,0.0]
[1776920564395,67.23,77991.08,0.0,-1.0,0.0,0.0]
[1776920569773,67.23,77993.35,0.0,-1.0,0.0,0.0]
[1776920575474,67.23,77987.21,0.0,-1.0,0.0,0.0]
[1776920578496,67.23,77981.73,0.0,-1.0,0.0,0.0]
[1776920583530,67.23,77986.52,0.0,-1.0,0.0,0.0]
[1776920584537,67.23,77993.01,0.0,-1.0,0.0,0.0]
[1776920589917,67.23,77996.2,0.0,-1.0,0.0,0.0]
[1776920595613,67.23,77995.3,0.0,-1.0,0.0,0.0]
[1776920601655,67.23,77995.34,0.0,-1.0,0.0,0.0]
[1776920606694,67.23,77996.49,0.0,-1.0,0.0,0.0]
[1776920607698,67.23,77990.78,0.0,-1.0,0.0,0.0]
[1776920612733,67.23,77986.31,0.0,-1.0,0.0,0.0]
[1776920617774,67.23,77987.85,0.0,-1.0,0.0,0.0]
[1776920622809,67.23,77991.07,0.0,-1.0,0.0,0.0]
[1776920627845,67.23,77991.33,0.0,-1.0,0.0,0.0]
[1776920632879,67.23,77990.35,0.0,-1.0,0.0,0.0]
[1776920637913,67.23,77990.95,0.0,-1.0,0.0,0.0]
[1776920642949,67.23,77983.77,0.0,-1.0,0.0,0.0]
[1776920643956,67.23,77969.45,0.0,-1.0,0.0,0.0]
[1776920647984,67.23,77964.95,0.0,-1.0,0.0,0.0]
[1776920653021,67.23,77968.33,0.0,-1.0,0.0,0.0]
[1776920654028,67.23,77975.24,0.0,-1.0,0.0,0.0]
[1776920659070,67.23,77975.5,0.0,-1.0,0.0,0.0]
[1776920664105,67.23,77977.44,0.0,-1.0,0.0,0.0]
[1776920667130,67.23,77987.01,0.0,-1.0,0.0,0.0]
[1776920668138,67.23,77988.03,0.0,-1.0,0.0,0.0]
[1776920673170,67.23,77988.21,0.0,-1.0,0.0,0.0]
[1776920679213,67.23,77986.98,0.0,-1.0,0.0,0.0]
[1776920684247,67.23,77990.69,0.0,-1.0,0.0,0.0]
[1776920685253,67.23,77997.82,0.0,-1.0,0.0,0.0]
[1776920686262,67.23,77998.12,0.0,-1.0,0.0,0.0]
[1776920687268,67.23,78006.5,0.0,-1.0,0.0,0.0]
[1776920688275,67.23,78008.47,0.0,-1.0,0.0,0.0]
[1776920693315,67.23,78009.88,0.0,-1.0,0.0,0.0]
[1776920698345,67.23,78010.48,0.0,-1.0,0.0,0.0]
[1776920703381,67.23,78001.59,0.0,-1.0,0.0,0.0]
[1776920708415,67.23,78002.83,0.0,-1.0,0.0,0.0]
[1776920710760,67.23,77997.02,0.0,-1.0,0.0,0.0]
[1776920711436,67.23,77997.02,0.0,-1.0,0.0,0.0]
[1776920716471,67.23,77995.1,0.0,-1.0,0.0,0.0]
[1776920721508,67.23,77996.92,0.0,-1.0,0.0,0.0]
[1776920726541,67.23,77998.95,0.0,-1.0,0.0,0.0]
[1776920731575,67.23,77999.99,0.0,-1.0,0.0,0.0]
[1776920736611,67.23,77995.34,0.0,-1.0,0.0,0.0]
[1776920741646,67.23,77994.74,0.0,-1.0,0.0,0.0]
[1776920746681,67.23,77995.29,0.0,-1.0,0.0,0.0]
[1776920751716,67.23,77994.5,0.0,-1.0,0.0,0.0]
[1776920756752,67.23,77994.08,0.0,-1.0,0.0,0.0]
[1776920761113,67.23,77988.93,0.0,-1.0,0.0,0.0]
[1776920764808,67.23,77981.65,0.0,-1.0,0.0,0.0]
[1776920769843,67.23,77983.57,0.0,-1.0,0.0,0.0]
[1776920774878,67.23,77985.59,0.0,-1.0,0.0,0.0]
[1776920779913,67.23,77989.29,0.0,-1.0,0.0,0.0]
[1776920783941,67.23,77997.88,0.0,-1.0,0.0,0.0]
[1776920788977,67.23,77996.53,0.0,-1.0,0.0,0.0]
[1776920794015,67.23,77996.91,0.0,-1.0,0.0,0.0]
[1776920798042,67.23,77988.94,0.0,-1.0,0.0,0.0]
[1776920801399,67.23,77983.59,0.0,-1.0,0.0,0.0]
[1776920807105,67.23,77983.28,0.0,-1.0,0.0,0.0]
[1776920812141,67.23,77983.74,0.0,-1.0,0.0,0.0]
[1776920817176,67.23,77984.43,0.0,-1.0,0.0,0.0]
[1776920822213,67.23,77985.5,0.0,-1.0,0.0,0.0]
[1776920825232,67.23,77991.85,0.0,-1.0,0.0,0.0]
[1776920826239,67.23,78000.64,0.0,-1.0,0.0,0.0]
[1776920827246,67.23,78001.83,0.0,-1.0,0.0,0.0]
[1776920832280,67.23,78000.8,0.0,-1.0,0.0,0.0]
[1776920837316,67.23,78000.92,0.0,-1.0,0.0,0.0]
[1776920842353,67.23,78000.87,0.0,-1.0,0.0,0.0]
[1776920846378,67.23,77995.58,0.0,-1.0,0.0,0.0]
[1776920851414,67.23,77998.58,0.0,-1.0,0.0,0.0]
[1776920854435,67.23,77989.64,0.0,-1.0,0.0,0.0]
[1776920855442,67.23,77988.78,0.0,-1.0,0.0,0.0]
[1776920860477,67.23,77989.62,0.0,-1.0,0.0,0.0]
[1776920862492,67.23,77995.53,0.0,-1.0,0.0,0.0]
[1776920867526,67.23,77995.46,0.0,-1.0,0.0,0.0]
[1776920872561,67.23,77996.43,0.0,-1.0,0.0,0.0]
[1776920877596,67.23,77996.6,0.0,-1.0,0.0,0.0]
[1776920882631,67.23,77996.86,0.0,-1.0,0.0,0.0]
[1776920887666,67.23,77997.25,0.0,-1.0,0.0,0.0]
[1776920892702,67.23,77996.91,0.0,-1.0,0.0,0.0]
[1776920898743,67.23,77997.57,0.0,-1.0,0.0,0.0]
[1776920903778,67.23,77997.36,0.0,-1.0,0.0,0.0]
[1776920908812,67.23,77995.34,0.0,-1.0,0.0,0.0]
[1776920912182,67.23,77999.1,0.0,-1.0,0.0,0.0]
[1776920917875,67.23,77999.71,0.0,-1.0,0.0,0.0]
[1776920922911,67.23,78003.56,0.0,-1.0,0.0,0.0]
[1776920928952,67.23,78002.97,0.0,-1.0,0.0,0.0]
[1776920933988,67.23,77998.93,0.0,-1.0,0.0,0.0]
[1776920939023,67.23,77995.69,0.0,-1.0,0.0,0.0]
[1776920942394,67.23,77987.33,0.0,-1.0,0.0,0.0]
[1776920944060,67.23,77986.9,0.0,-1.0,0.0,0.0]
[1776920946074,67.23,77981.09,0.0,-1.0,0.0,0.0]
[1776920951109,67.23,77981.4,0.0,-1.0,0.0,0.0]
[1776920956143,67.23,77979.3,0.0,-1.0,0.0,0.0]
[1776920961179,67.23,77979.71,0.0,-1.0,0.0,0.0]
[1776920966214,67.23,77979.96,0.0,-1.0,0.0,0.0]
[1776920972604,67.23,77979.82,0.0,-1.0,0.0,0.0]
[1776920978335,67.23,77979.63,0.0,-1.0,0.0,0.0]
[1776920985385,67.23,77980.05,0.0,-1.0,0.0,0.0]
[1776920990420,67.23,77976.9,0.0,-1.0,0.0,0.0]
[1776920992434,67.23,77985.47,0.0,-1.0,0.0,0.0]
[1776920993443,67.23,77988.27,0.0,-1.0,0.0,0.0]
[1776920995455,67.23,77979.15,0.0,-1.0,0.0,0.0]
[1776920996462,67.23,77975.89,0.0,-1.0,0.0,0.0]
[1776921001503,67.23,78016.67,0.0,-1.0,0.0,0.0]
[1776921002504,67.23,78025.3,0.0,-1.0,0.0,0.0]
[1776921007539,67.23,78023.45,0.0,-1.0,0.0,0.0]
[1776921012575,67.23,78011.63,0.0,-1.0,0.0,0.0]
[1776921014588,67.23,78001.24,0.0,-1.0,0.0,0.0]
[1776921019624,67.23,77998.28,0.0,-1.0,0.0,0.0]
[1776921020631,67.23,77990.92,0.0,-1.0,0.0,0.0]
[1776921021637,67.23,77990.91,0.0,-1.0,0.0,0.0]
[1776921026674,67.23,77992.03,0.0,-1.0,0.0,0.0]
[1776921031708,67.23,77997.74,0.0,-1.0,0.0,0.0]
[1776921035736,67.23,77998.13,0.0,-1.0,0.0,0.0]
[1776921040775,67.23,77998.5,0.0,-1.0,0.0,0.0]
[1776921045807,67.23,77998.32,0.0,-1.0,0.0,0.0]
[1776921050842,67.23,77999.11,0.0,-1.0,0.0,0.0]
[1776921055877,67.23,77998.23,0.0,-1.0,0.0,0.0]
[1776921060914,67.23,77999.19,0.0,-1.0,0.0,0.0]
[1776921065949,67.23,78015.85,0.0,-1.0,0.0,0.0]
[1776921066956,67.23,78018.17,0.0,-1.0,0.0,0.0]
[1776921070982,67.23,78021.38,0.0,-1.0,0.0,0.0]
[1776921073363,67.23,78010.29,0.0,-1.0,0.0,0.0]
[1776921074006,67.23,78010.29,0.0,-1.0,0.0,0.0]
[1776921079042,67.23,78008.96,0.0,-1.0,0.0,0.0]
[1776921084075,67.23,78006.54,0.0,-1.0,0.0,0.0]
[1776921089109,67.23,78007.03,0.0,-1.0,0.0,0.0]
[1776921094144,67.23,78007.01,0.0,-1.0,0.0,0.0]
[1776921099180,67.23,78007.65,0.0,-1.0,0.0,0.0]
[1776921103574,67.23,77996.13,0.0,-1.0,0.0,0.0]
[1776921105223,67.23,77996.25,0.0,-1.0,0.0,0.0]
[1776921110257,67.23,77995.96,0.0,-1.0,0.0,0.0]
[1776921115292,67.23,77995.26,0.0,-1.0,0.0,0.0]
[1776921120326,67.23,77995.93,0.0,-1.0,0.0,0.0]
[1776921125362,67.23,77999.94,0.0,-1.0,0.0,0.0]
[1776921130402,67.23,78001.4,0.0,-1.0,0.0,0.0]
[1776921135431,67.23,78003.71,0.0,-1.0,0.0,0.0]
[1776921140467,67.23,78003.15,0.0,-1.0,0.0,0.0]
[1776921143856,67.23,78008.13,0.0,-1.0,0.0,0.0]
[1776921149530,67.23,78006.81,0.0,-1.0,0.0,0.0]
[1776921154565,67.23,78001.93,0.0,-1.0,0.0,0.0]
[1776921159600,67.23,78001.93,0.0,-1.0,0.0,0.0]
[1776921164637,67.23,78002.4,0.0,-1.0,0.0,0.0]
[1776921169673,67.23,78000.27,0.0,-1.0,0.0,0.0]
[1776921174708,67.23,78001.37,0.0,-1.0,0.0,0.0]
[1776921178741,67.23,78007.4,0.0,-1.0,0.0,0.0]
[1776921183771,67.23,78008.2,0.0,-1.0,0.0,0.0]
[1776921186793,67.23,78002.43,0.0,-1.0,0.0,0.0]
[1776921191826,67.23,78001.56,0.0,-1.0,0.0,0.0]
[1776921196862,67.23,77998.31,0.0,-1.0,0.0,0.0]
[1776921201897,67.23,77998.58,0.0,-1.0,0.0,0.0]
[1776921206932,67.23,77997.56,0.0,-1.0,0.0,0.0]
[1776921211966,67.23,77997.52,0.0,-1.0,0.0,0.0]
[1776921217002,67.23,77997.71,0.0,-1.0,0.0,0.0]
[1776921222038,67.23,77997.62,0.0,-1.0,0.0,0.0]
[1776921227073,67.23,77998.3,0.0,-1.0,0.0,0.0]
[1776921232108,67.23,77997.77,0.0,-1.0,0.0,0.0]
[1776921237147,67.23,77998.18,0.0,-1.0,0.0,0.0]
[1776921242178,67.23,77998.85,0.0,-1.0,0.0,0.0]
[1776921247212,67.23,77997.76,0.0,-1.0,0.0,0.0]
[1776921254628,67.23,77997.84,0.0,-1.0,0.0,0.0]
[1776921257283,67.23,78005.02,0.0,-1.0,0.0,0.0]
[1776921262317,67.23,78004.09,0.0,-1.0,0.0,0.0]
[1776921267353,67.23,78003.17,0.0,-1.0,0.0,0.0]
[1776921273396,67.23,78003.43,0.0,-1.0,0.0,0.0]
[1776921278430,67.23,78003.18,0.0,-1.0,0.0,0.0]
[1776921283465,67.23,77999.62,0.0,-1.0,0.0,0.0]
[1776921288500,67.23,77999.79,0.0,-1.0,0.0,0.0]
[1776921293535,67.23,77997.45,0.0,-1.0,0.0,0.0]
[1776921298571,67.23,77996.73,0.0,-1.0,0.0,0.0]
[1776921303605,67.23,77997.61,0.0,-1.0,0.0,0.0]
[1776921309647,67.23,77998.32,0.0,-1.0,0.0,0.0]
[1776921315050,67.23,77998.94,0.0,-1.0,0.0,0.0]
[1776921321730,67.23,77999.03,0.0,-1.0,0.0,0.0]
[1776921326765,67.23,77998.8,0.0,-1.0,0.0,0.0]
[1776921332808,67.23,77998.72,0.0,-1.0,0.0,0.0]
[1776921338856,67.23,77998.24,0.0,-1.0,0.0,0.0]
[1776921345899,67.23,77999.16,0.0,-1.0,0.0,0.0]
[1776921350936,67.23,77998.22,0.0,-1.0,0.0,0.0]
[1776921355968,67.23,77998.59,0.0,-1.0,0.0,0.0]
[1776921361005,67.23,77998.26,0.0,-1.0,0.0,0.0]
[1776921362011,67.23,77989.49,0.0,-1.0,0.0,0.0]
[1776921363018,67.23,77981.48,0.0,-1.0,0.0,0.0]
[1776921366040,67.23,77976.23,0.0,-1.0,0.0,0.0]
[1776921371076,67.23,77973.95,0.0,-1.0,0.0,0.0]
[1776921376111,67.23,77974.38,0.0,-1.0,0.0,0.0]
[1776921381145,67.23,77975.48,0.0,-1.0,0.0,0.0]
[1776921387190,67.23,77975.46,0.0,-1.0,0.0,0.0]
[1776921392223,67.23,77973.13,0.0,-1.0,0.0,0.0]
[1776921394237,67.23,77969.07,0.0,-1.0,0.0,0.0]
[1776921399271,67.23,77968.63,0.0,-1.0,0.0,0.0]
[1776921404309,67.23,77968.33,0.0,-1.0,0.0,0.0]
[1776921409344,67.23,77967.95,0.0,-1.0,0.0,0.0]
[1776921412364,67.23,77956.05,0.0,-1.0,0.0,0.0]
[1776921413374,67.23,77951.21,0.0,-1.0,0.0,0.0]
[1776921415757,67.23,77946.69,0.0,-1.0,0.0,0.0]
[1776921421428,67.23,77945.48,0.0,-1.0,0.0,0.0]
[1776921426462,67.23,77941.74,0.0,-1.0,0.0,0.0]
[1776921431502,67.23,77942.77,0.0,-1.0,0.0,0.0]
[1776921436533,67.23,77945.91,0.0,-1.0,0.0,0.0]
[1776921441567,67.23,77951.22,0.0,-1.0,0.0,0.0]
[1776921446602,67.23,77946.86,0.0,-1.0,0.0,0.0]
[1776921451638,67.23,77946.25,0.0,-1.0,0.0,0.0]
[1776921456674,67.23,77946.22,0.0,-1.0,0.0,0.0]
[1776921459694,67.23,77940.78,0.0,-1.0,0.0,0.0]
[1776921464730,67.23,77940.73,0.0,-1.0,0.0,0.0]
[1776921468758,67.23,77934.94,0.0,-1.0,0.0,0.0]
[1776921473793,67.23,77931.08,0.0,-1.0,0.0,0.0]
[1776921478828,67.23,77930.31,0.0,-1.0,0.0,0.0]
[1776921483862,67.23,77932.1,0.0,-1.0,0.0,0.0]
[1776921488898,67.23,77932.48,0.0,-1.0,0.0,0.0]
[1776921493932,67.23,77931.29,0.0,-1.0,0.0,0.0]
[1776921498968,67.23,77934.57,0.0,-1.0,0.0,0.0]
[1776921500981,67.23,77950.45,0.0,-1.0,0.0,0.0]
[1776921507024,67.23,77952.53,0.0,-1.0,0.0,0.0]
[1776921514073,67.23,77953.29,0.0,-1.0,0.0,0.0]
[1776921519108,67.23,77953.45,0.0,-1.0,0.0,0.0]
[1776921524143,67.23,77954.47,0.0,-1.0,0.0,0.0]
[1776921529178,67.23,77954.79,0.0,-1.0,0.0,0.0]
[1776921531192,67.23,77949.2,0.0,-1.0,0.0,0.0]
[1776921536226,67.23,77950.0,0.0,-1.0,0.0,0.0]
[1776921541263,67.23,77949.65,0.0,-1.0,0.0,0.0]
[1776921547304,67.23,77950.58,0.0,-1.0,0.0,0.0]
[1776921552340,67.23,77950.43,0.0,-1.0,0.0,0.0]
[1776921557376,67.23,77949.62,0.0,-1.0,0.0,0.0]
[1776921562412,67.23,77953.36,0.0,-1.0,0.0,0.0]
[1776921567446,67.23,77954.53,0.0,-1.0,0.0,0.0]
[1776921572481,67.23,77952.68,0.0,-1.0,0.0,0.0]
[1776921577517,67.23,77952.38,0.0,-1.0,0.0,0.0]
[1776921580538,67.23,77944.33,0.0,-1.0,0.0,0.0]
[1776921581554,67.23,77941.13,0.0,-1.0,0.0,0.0]
[1776921584565,67.23,77937.67,0.0,-1.0,0.0,0.0]
[1776921589601,67.23,77937.05,0.0,-1.0,0.0,0.0]
[1776921594635,67.23,77931.98,0.0,-1.0,0.0,0.0]
[1776921595642,67.23,77931.35,0.0,-1.0,0.0,0.0]
[1776921597035,67.23,77954.36,0.0,-1.0,0.0,0.0]
[1776921598664,67.23,77983.67,0.0,-1.0,0.0,0.0]
[1776921599682,67.23,78001.01,0.0,-1.0,0.0,0.0]
[1776921600678,67.23,78006.32,0.0,-1.0,0.0,0.0]
[1776921601686,67.23,78015.51,0.0,-1.0,0.0,0.0]
[1776921602692,67.23,78017.7,0.0,-1.0,0.0,0.0]
[1776921604707,67.23,78018.35,0.0,-1.0,0.0,0.0]
[1776921609740,67.23,78016.67,0.0,-1.0,0.0,0.0]
[1776921614775,67.23,78016.83,0.0,-1.0,0.0,0.0]
[1776921619811,67.23,78013.56,0.0,-1.0,0.0,0.0]
[1776921624846,67.23,78012.24,0.0,-1.0,0.0,0.0]
[1776921629880,67.23,78013.86,0.0,-1.0,0.0,0.0]
[1776921631896,67.23,78019.39,0.0,-1.0,0.0,0.0]
[1776921637316,67.23,78015.03,0.0,-1.0,0.0,0.0]
[1776921642983,67.23,78012.99,0.0,-1.0,0.0,0.0]
[1776921643987,67.23,78001.91,0.0,-1.0,0.0,0.0]
[1776921644994,67.23,77993.94,0.0,-1.0,0.0,0.0]
[1776921646001,67.23,77992.43,0.0,-1.0,0.0,0.0]
[1776921651039,67.23,77993.94,0.0,-1.0,0.0,0.0]
[1776921656072,67.23,77993.76,0.0,-1.0,0.0,0.0]
[1776921661109,67.23,77994.08,0.0,-1.0,0.0,0.0]
[1776921666144,67.23,77994.3,0.0,-1.0,0.0,0.0]
[1776921671179,67.23,77988.36,0.0,-1.0,0.0,0.0]
[1776921673193,67.23,77981.08,0.0,-1.0,0.0,0.0]
[1776921678228,67.23,77982.18,0.0,-1.0,0.0,0.0]
[1776921683263,67.23,77982.11,0.0,-1.0,0.0,0.0]
[1776921688302,67.23,77980.94,0.0,-1.0,0.0,0.0]
[1776921693335,67.23,77980.75,0.0,-1.0,0.0,0.0]
[1776921698370,67.23,77982.83,0.0,-1.0,0.0,0.0]
[1776921702399,67.23,77991.25,0.0,-1.0,0.0,0.0]
[1776921703409,67.23,77993.21,0.0,-1.0,0.0,0.0]
[1776921708441,67.23,77992.07,0.0,-1.0,0.0,0.0]
[1776921714486,67.23,77991.46,0.0,-1.0,0.0,0.0]
[1776921719519,67.23,77993.4,0.0,-1.0,0.0,0.0]
[1776921724554,67.23,77992.12,0.0,-1.0,0.0,0.0]
[1776921729590,67.23,77991.2,0.0,-1.0,0.0,0.0]
[1776921731604,67.23,77985.74,0.0,-1.0,0.0,0.0]
[1776921732612,67.23,77976.99,0.0,-1.0,0.0,0.0]
[1776921733618,67.23,77973.52,0.0,-1.0,0.0,0.0]
[1776921738047,67.23,77972.43,0.0,-1.0,0.0,0.0]
[1776921743689,67.23,77970.78,0.0,-1.0,0.0,0.0]
[1776921746711,67.23,77963.16,0.0,-1.0,0.0,0.0]
[1776921748117,67.23,77963.09,0.0,-1.0,0.0,0.0]
[1776921753759,67.23,77964.35,0.0,-1.0,0.0,0.0]
[1776921756780,67.23,77958.38,0.0,-1.0,0.0,0.0]
[1776921761816,67.23,77954.96,0.0,-1.0,0.0,0.0]
[1776921766850,67.23,77955.73,0.0,-1.0,0.0,0.0]
[1776921771886,67.23,77956.32,0.0,-1.0,0.0,0.0]
[1776921776921,67.23,77956.43,0.0,-1.0,0.0,0.0]
[1776921781956,67.23,77956.26,0.0,-1.0,0.0,0.0]
[1776921786991,67.23,77957.31,0.0,-1.0,0.0,0.0]
[1776921792026,67.23,77957.53,0.0,-1.0,0.0,0.0]
[1776921797061,67.23,77957.82,0.0,-1.0,0.0,0.0]
[1776921802096,67.23,77958.32,0.0,-1.0,0.0,0.0]
[1776921807157,67.23,77958.51,0.0,-1.0,0.0,0.0]
[1776921813182,67.23,77958.82,0.0,-1.0,0.0,0.0]
[1776921818214,67.23,77958.61,0.0,-1.0,0.0,0.0]
[1776921823250,67.23,77958.9,0.0,-1.0,0.0,0.0]
[1776921825266,67.23,77964.87,0.0,-1.0,0.0,0.0]
[1776921830298,67.23,77967.56,0.0,-1.0,0.0,0.0]
[1776921835333,67.23,77966.16,0.0,-1.0,0.0,0.0]
[1776921841375,67.23,77966.96,0.0,-1.0,0.0,0.0]
[1776921846409,67.23,77963.46,0.0,-1.0,0.0,0.0]
[1776921851445,67.23,77963.58,0.0,-1.0,0.0,0.0]
[1776921856480,67.23,77963.42,0.0,-1.0,0.0,0.0]
[1776921861515,67.23,77964.27,0.0,-1.0,0.0,0.0]
[1776921867556,67.23,77966.68,0.0,-1.0,0.0,0.0]
[1776921873600,67.23,77966.7,0.0,-1.0,0.0,0.0]
[1776921878636,67.23,77966.46,0.0,-1.0,0.0,0.0]
[1776921881658,67.23,77961.28,0.0,-1.0,0.0,0.0]
[1776921886693,67.23,77961.24,0.0,-1.0,0.0,0.0]
[1776921887701,67.23,77952.53,0.0,-1.0,0.0,0.0]
[1776921889103,67.23,77951.28,0.0,-1.0,0.0,0.0]
[1776921894749,67.23,77952.94,0.0,-1.0,0.0,0.0]
[1776921899784,67.23,77953.49,0.0,-1.0,0.0,0.0]
[1776921904819,67.23,77953.03,0.0,-1.0,0.0,0.0]
[1776921909857,67.23,77953.36,0.0,-1.0,0.0,0.0]
[1776921914891,67.23,77953.82,0.0,-1.0,0.0,0.0]
[1776921919924,67.23,77952.63,0.0,-1.0,0.0,0.0]
[1776921922945,67.23,77947.55,0.0,-1.0,0.0,0.0]
[1776921924959,67.23,77934.52,0.0,-1.0,0.0,0.0]
[1776921925966,67.23,77925.05,0.0,-1.0,0.0,0.0]
[1776921926973,67.23,77922.13,0.0,-1.0,0.0,0.0]
[1776921932013,67.23,77918.83,0.0,-1.0,0.0,0.0]
[1776921937046,67.23,77919.43,0.0,-1.0,0.0,0.0]
[1776921942084,67.23,77920.09,0.0,-1.0,0.0,0.0]
[1776921947120,67.23,77919.76,0.0,-1.0,0.0,0.0]
[1776921952156,67.23,77919.55,0.0,-1.0,0.0,0.0]
[1776921953170,67.23,77909.11,0.0,-1.0,0.0,0.0]
[1776921954170,67.23,77906.38,0.0,-1.0,0.0,0.0]
[1776921959600,67.23,77908.57,0.0,-1.0,0.0,0.0]
[1776921962226,67.23,77916.23,0.0,-1.0,0.0,0.0]
[1776921963233,67.23,77916.28,0.0,-1.0,0.0,0.0]
[1776921968272,67.23,77915.29,0.0,-1.0,0.0,0.0]
[1776921973307,67.23,77915.41,0.0,-1.0,0.0,0.0]
[1776921975321,67.23,77908.15,0.0,-1.0,0.0,0.0]
[1776921980357,67.23,77906.7,0.0,-1.0,0.0,0.0]
[1776921985390,67.23,77907.28,0.0,-1.0,0.0,0.0]
[1776921988412,67.23,77901.43,0.0,-1.0,0.0,0.0]
[1776921989419,67.23,77900.1,0.0,-1.0,0.0,0.0]
[1776921992441,67.23,77902.27,0.0,-1.0,0.0,0.0]
[1776921994456,67.23,77909.58,0.0,-1.0,0.0,0.0]
[1776921999489,67.23,77911.52,0.0,-1.0,0.0,0.0]
[1776922004525,67.23,77912.39,0.0,-1.0,0.0,0.0]
[1776922009559,67.23,77911.35,0.0,-1.0,0.0,0.0]
[1776922014599,67.23,77910.14,0.0,-1.0,0.0,0.0]
[1776922019631,67.23,77910.6,0.0,-1.0,0.0,0.0]
[1776922024666,67.23,77908.94,0.0,-1.0,0.0,0.0]
[1776922028695,67.23,77902.1,0.0,-1.0,0.0,0.0]
[1776922033728,67.23,77908.4,0.0,-1.0,0.0,0.0]
[1776922039771,67.23,77908.24,0.0,-1.0,0.0,0.0]
[1776922044805,67.23,77908.58,0.0,-1.0,0.0,0.0]
[1776922050237,67.23,77908.83,0.0,-1.0,0.0,0.0]
[1776922055882,67.23,77912.4,0.0,-1.0,0.0,0.0]
[1776922057897,67.23,77916.14,0.0,-1.0,0.0,0.0]
[1776922061924,67.23,77924.66,0.0,-1.0,0.0,0.0]
[1776922062933,67.23,77925.96,0.0,-1.0,0.0,0.0]
[1776922065953,67.23,77920.48,0.0,-1.0,0.0,0.0]
[1776922070988,67.23,77917.74,0.0,-1.0,0.0,0.0]
[1776922076023,67.23,77916.48,0.0,-1.0,0.0,0.0]
[1776922081058,67.23,77913.43,0.0,-1.0,0.0,0.0]
[1776922086093,67.23,77913.8,0.0,-1.0,0.0,0.0]
[1776922091127,67.23,77914.0,0.0,-1.0,0.0,0.0]
[1776922096164,67.23,77913.71,0.0,-1.0,0.0,0.0]
[1776922101201,67.23,77913.44,0.0,-1.0,0.0,0.0]
[1776922106234,67.23,77915.78,0.0,-1.0,0.0,0.0]
[1776922111270,67.23,77918.52,0.0,-1.0,0.0,0.0]
[1776922116304,67.23,77919.12,0.0,-1.0,0.0,0.0]
[1776922121340,67.23,77918.86,0.0,-1.0,0.0,0.0]
[1776922126375,67.23,77916.7,0.0,-1.0,0.0,0.0]
[1776922131410,67.23,77916.02,0.0,-1.0,0.0,0.0]
[1776922138460,67.23,77915.26,0.0,-1.0,0.0,0.0]
[1776922143496,67.23,77914.97,0.0,-1.0,0.0,0.0]
[1776922148530,67.23,77913.67,0.0,-1.0,0.0,0.0]
[1776922154572,67.23,77914.37,0.0,-1.0,0.0,0.0]
[1776922159607,67.23,77913.87,0.0,-1.0,0.0,0.0]
[1776922165649,67.23,77913.17,0.0,-1.0,0.0,0.0]
[1776922170686,67.23,77913.17,0.0,-1.0,0.0,0.0]
[1776922175719,67.23,77913.35,0.0,-1.0,0.0,0.0]
[1776922181761,67.23,77912.79,0.0,-1.0,0.0,0.0]
[1776922190824,67.23,77912.13,0.0,-1.0,0.0,0.0]
[1776922195859,67.23,77911.24,0.0,-1.0,0.0,0.0]
[1776922200895,67.23,77909.1,0.0,-1.0,0.0,0.0]
[1776922205930,67.23,77900.77,0.0,-1.0,0.0,0.0]
[1776922206936,67.23,77894.86,0.0,-1.0,0.0,0.0]
[1776922207946,67.23,77893.22,0.0,-1.0,0.0,0.0]
[1776922212978,67.23,77891.53,0.0,-1.0,0.0,0.0]
[1776922216000,67.23,77882.92,0.0,-1.0,0.0,0.0]
[1776922217006,67.23,77879.64,0.0,-1.0,0.0,0.0]
[1776922222041,67.23,77880.02,0.0,-1.0,0.0,0.0]
[1776922223051,67.23,77874.83,0.0,-1.0,0.0,0.0]
[1776922224055,67.23,77876.51,0.0,-1.0,0.0,0.0]
[1776922229090,67.23,77876.33,0.0,-1.0,0.0,0.0]
[1776922231523,67.23,77871.01,0.0,-1.0,0.0,0.0]
[1776922233118,67.23,77870.96,0.0,-1.0,0.0,0.0]
[1776922238154,67.23,77869.85,0.0,-1.0,0.0,0.0]
[1776922241593,67.23,77864.65,0.0,-1.0,0.0,0.0]
[1776922247216,67.23,77859.16,0.0,-1.0,0.0,0.0]
[1776922249230,67.23,77851.4,0.0,-1.0,0.0,0.0]
[1776922250238,67.23,77849.44,0.0,-1.0,0.0,0.0]
[1776922251663,67.23,77855.33,0.0,-1.0,0.0,0.0]
[1776922252252,67.23,77855.33,0.0,-1.0,0.0,0.0]
[1776922254265,67.23,77861.36,0.0,-1.0,0.0,0.0]
[1776922256282,67.23,77865.81,0.0,-1.0,0.0,0.0]
[1776922260318,67.23,77873.5,0.0,-1.0,0.0,0.0]
[1776922261737,67.23,77896.16,0.0,-1.0,0.0,0.0]
[1776922262329,67.23,77896.16,0.0,-1.0,0.0,0.0]
[1776922263337,67.23,77902.88,0.0,-1.0,0.0,0.0]
[1776922264342,67.23,77911.6,0.0,-1.0,0.0,0.0]
[1776922265349,67.23,77911.69,0.0,-1.0,0.0,0.0]
[1776922268379,67.23,77901.3,0.0,-1.0,0.0,0.0]
[1776922269386,67.23,77899.31,0.0,-1.0,0.0,0.0]
[1776922271805,67.23,77905.73,0.0,-1.0,0.0,0.0]
[1776922274420,67.23,77909.07,0.0,-1.0,0.0,0.0]
[1776922279456,67.23,77904.72,0.0,-1.0,0.0,0.0]
[1776922284490,67.23,77903.02,0.0,-1.0,0.0,0.0]
[1776922287513,67.23,77892.94,0.0,-1.0,0.0,0.0]
[1776922288519,67.23,77888.91,0.0,-1.0,0.0,0.0]
[1776922290536,67.23,77888.2,0.0,-1.0,0.0,0.0]
[1776922293554,67.23,77874.59,0.0,-1.0,0.0,0.0]
[1776922294561,67.23,77873.37,0.0,-1.0,0.0,0.0]
[1776922299596,67.23,77874.14,0.0,-1.0,0.0,0.0]
[1776922304631,67.23,77875.07,0.0,-1.0,0.0,0.0]
[1776922310673,67.23,77877.22,0.0,-1.0,0.0,0.0]
[1776922315708,67.23,77878.28,0.0,-1.0,0.0,0.0]
[1776922321751,67.23,77878.6,0.0,-1.0,0.0,0.0]
[1776922326784,67.23,77877.75,0.0,-1.0,0.0,0.0]
[1776922329811,67.23,77885.6,0.0,-1.0,0.0,0.0]
[1776922330814,67.23,77892.6,0.0,-1.0,0.0,0.0]
[1776922331822,67.23,77895.89,0.0,-1.0,0.0,0.0]
[1776922336857,67.23,77894.31,0.0,-1.0,0.0,0.0]
[1776922340885,67.23,77888.17,0.0,-1.0,0.0,0.0]
[1776922341891,67.23,77884.51,0.0,-1.0,0.0,0.0]
[1776922345920,67.23,77878.87,0.0,-1.0,0.0,0.0]
[1776922346927,67.23,77877.27,0.0,-1.0,0.0,0.0]
[1776922350958,67.23,77873.38,0.0,-1.0,0.0,0.0]
[1776922355990,67.23,77869.8,0.0,-1.0,0.0,0.0]
[1776922361026,67.23,77868.68,0.0,-1.0,0.0,0.0]
[1776922364047,67.23,77850.51,0.0,-1.0,0.0,0.0]
[1776922365054,67.23,77841.31,0.0,-1.0,0.0,0.0]
[1776922366061,67.23,77832.93,0.0,-1.0,0.0,0.0]
[1776922371096,67.23,77832.34,0.0,-1.0,0.0,0.0]
[1776922376135,67.23,77832.49,0.0,-1.0,0.0,0.0]
[1776922381172,67.23,77832.56,0.0,-1.0,0.0,0.0]
[1776922385222,67.23,77804.81,0.0,-1.0,0.0,0.0]
[1776922386206,67.23,77799.32,0.0,-1.0,0.0,0.0]
[1776922387213,67.23,77803.26,0.0,-1.0,0.0,0.0]
[1776922392669,67.23,77801.55,0.0,-1.0,0.0,0.0]
[1776922398290,67.23,77807.57,0.0,-1.0,0.0,0.0]
[1776922403325,67.23,77810.42,0.0,-1.0,0.0,0.0]
[1776922405339,67.23,77815.8,0.0,-1.0,0.0,0.0]
[1776922407353,67.23,77810.09,0.0,-1.0,0.0,0.0]
[1776922408360,67.23,77809.8,0.0,-1.0,0.0,0.0]
[1776922410374,67.23,77808.39,0.0,-1.0,0.0,0.0]
[1776922411381,67.23,77804.01,0.0,-1.0,0.0,0.0]
[1776922413397,67.23,77802.05,0.0,-1.0,0.0,0.0]
[1776922418430,67.23,77799.36,0.0,-1.0,0.0,0.0]
[1776922423465,67.23,77798.92,0.0,-1.0,0.0,0.0]
[1776922428500,67.23,77796.92,0.0,-1.0,0.0,0.0]
[1776922433536,67.23,77796.88,0.0,-1.0,0.0,0.0]
[1776922438570,67.23,77795.87,0.0,-1.0,0.0,0.0]
[1776922441591,67.23,77806.72,0.0,-1.0,0.0,0.0]
[1776922443031,67.23,77815.19,0.0,-1.0,0.0,0.0]
[1776922443606,67.23,77814.9,0.0,-1.0,0.0,0.0]
[1776922444614,67.23,77823.71,0.0,-1.0,0.0,0.0]
[1776922445621,67.23,77832.18,0.0,-1.0,0.0,0.0]
[1776922446627,67.23,77832.53,0.0,-1.0,0.0,0.0]
[1776922451661,67.23,77833.42,0.0,-1.0,0.0,0.0]
[1776922454683,67.23,77828.38,0.0,-1.0,0.0,0.0]
[1776922459718,67.23,77831.79,0.0,-1.0,0.0,0.0]
[1776922463171,67.23,77835.14,0.0,-1.0,0.0,0.0]
[1776922468783,67.23,77828.57,0.0,-1.0,0.0,0.0]
[1776922471802,67.23,77833.69,0.0,-1.0,0.0,0.0]
[1776922473274,67.23,77839.85,0.0,-1.0,0.0,0.0]
[1776922474823,67.23,77841.13,0.0,-1.0,0.0,0.0]
[1776922476836,67.23,77847.5,0.0,-1.0,0.0,0.0]
[1776922477844,67.23,77848.36,0.0,-1.0,0.0,0.0]
[1776922482880,67.23,77848.29,0.0,-1.0,0.0,0.0]
[1776922487916,67.23,77848.04,0.0,-1.0,0.0,0.0]
[1776922492955,67.23,77856.52,0.0,-1.0,0.0,0.0]
[1776922493960,67.23,77857.26,0.0,-1.0,0.0,0.0]
[1776922498995,67.23,77854.96,0.0,-1.0,0.0,0.0]
[1776922504031,67.23,77852.65,0.0,-1.0,0.0,0.0]
[1776922507052,67.23,77863.07,0.0,-1.0,0.0,0.0]
[1776922508059,67.23,77865.91,0.0,-1.0,0.0,0.0]
[1776922512088,67.23,77860.0,0.0,-1.0,0.0,0.0]
[1776922517122,67.23,77855.83,0.0,-1.0,0.0,0.0]
[1776922522157,67.23,77856.63,0.0,-1.0,0.0,0.0]
[1776922525181,67.23,77848.92,0.0,-1.0,0.0,0.0]
[1776922527193,67.23,77843.46,0.0,-1.0,0.0,0.0]
[1776922530212,67.23,77823.02,0.0,-1.0,0.0,0.0]
[1776922532227,67.23,77816.91,0.0,-1.0,0.0,0.0]
[1776922537262,67.23,77815.09,0.0,-1.0,0.0,0.0]
[1776922542299,67.23,77811.71,0.0,-1.0,0.0,0.0]
[1776922547332,67.23,77811.64,0.0,-1.0,0.0,0.0]
[1776922552370,67.23,77812.05,0.0,-1.0,0.0,0.0]
[1776922556396,67.23,77817.81,0.0,-1.0,0.0,0.0]
[1776922558419,67.23,77824.65,0.0,-1.0,0.0,0.0]
[1776922561433,67.23,77828.86,0.0,-1.0,0.0,0.0]
[1776922566468,67.23,77832.61,0.0,-1.0,0.0,0.0]
[1776922571503,67.23,77832.3,0.0,-1.0,0.0,0.0]
[1776922576538,67.23,77832.57,0.0,-1.0,0.0,0.0]
[1776922577544,67.23,77823.57,0.0,-1.0,0.0,0.0]
[1776922578552,67.23,77821.41,0.0,-1.0,0.0,0.0]
[1776922584054,67.23,77824.49,0.0,-1.0,0.0,0.0]
[1776922586608,67.23,77832.06,0.0,-1.0,0.0,0.0]
[1776922588622,67.23,77836.12,0.0,-1.0,0.0,0.0]
[1776922591643,67.23,77828.2,0.0,-1.0,0.0,0.0]
[1776922592652,67.23,77825.95,0.0,-1.0,0.0,0.0]
[1776922598691,67.23,77825.84,0.0,-1.0,0.0,0.0]
[1776922601714,67.23,77815.9,0.0,-1.0,0.0,0.0]
[1776922602724,67.23,77813.8,0.0,-1.0,0.0,0.0]
[1776922606750,67.23,77805.75,0.0,-1.0,0.0,0.0]
[1776922608764,67.23,77813.58,0.0,-1.0,0.0,0.0]
[1776922610778,67.23,77818.89,0.0,-1.0,0.0,0.0]
[1776922615813,67.23,77818.31,0.0,-1.0,0.0,0.0]
[1776922620848,67.23,77816.23,0.0,-1.0,0.0,0.0]
[1776922624338,67.23,77821.89,0.0,-1.0,0.0,0.0]
[1776922625883,67.23,77837.18,0.0,-1.0,0.0,0.0]
[1776922626889,67.23,77837.0,0.0,-1.0,0.0,0.0]
[1776922630926,67.23,77828.41,0.0,-1.0,0.0,0.0]
[1776922631933,67.23,77828.95,0.0,-1.0,0.0,0.0]
[1776922634410,67.23,77834.76,0.0,-1.0,0.0,0.0]
[1776922636969,67.23,77842.12,0.0,-1.0,0.0,0.0]
[1776922637978,67.23,77842.61,0.0,-1.0,0.0,0.0]
[1776922640998,67.23,77832.71,0.0,-1.0,0.0,0.0]
[1776922642005,67.23,77820.43,0.0,-1.0,0.0,0.0]
[1776922643012,67.23,77821.24,0.0,-1.0,0.0,0.0]
[1776922646033,67.23,77835.01,0.0,-1.0,0.0,0.0]
[1776922647040,67.23,77836.36,0.0,-1.0,0.0,0.0]
[1776922652075,67.23,77838.02,0.0,-1.0,0.0,0.0]
[1776922658119,67.23,77838.11,0.0,-1.0,0.0,0.0]
[1776922663153,67.23,77842.24,0.0,-1.0,0.0,0.0]
[1776922668192,67.23,77841.78,0.0,-1.0,0.0,0.0]
[1776922673224,67.23,77844.84,0.0,-1.0,0.0,0.0]
[1776922674231,67.23,77854.58,0.0,-1.0,0.0,0.0]
[1776922675238,67.23,77856.28,0.0,-1.0,0.0,0.0]
[1776922680273,67.23,77861.38,0.0,-1.0,0.0,0.0]
[1776922682287,67.23,77866.63,0.0,-1.0,0.0,0.0]
[1776922683294,67.23,77871.93,0.0,-1.0,0.0,0.0]
[1776922684301,67.23,77874.55,0.0,-1.0,0.0,0.0]
[1776922686314,67.23,77882.84,0.0,-1.0,0.0,0.0]
[1776922687321,67.23,77882.84,0.0,-1.0,0.0,0.0]
[1776922689341,67.23,77873.61,0.0,-1.0,0.0,0.0]
[1776922694375,67.23,77872.75,0.0,-1.0,0.0,0.0]
[1776922697397,67.23,77877.76,0.0,-1.0,0.0,0.0]
[1776922699411,67.23,77882.91,0.0,-1.0,0.0,0.0]
[1776922703439,67.23,77890.76,0.0,-1.0,0.0,0.0]
[1776922708475,67.23,77889.61,0.0,-1.0,0.0,0.0]
[1776922709482,67.23,77882.21,0.0,-1.0,0.0,0.0]
[1776922710488,67.23,77875.41,0.0,-1.0,0.0,0.0]
[1776922711495,67.23,77872.33,0.0,-1.0,0.0,0.0]
[1776922716531,67.23,77870.41,0.0,-1.0,0.0,0.0]
[1776922721565,67.23,77870.41,0.0,-1.0,0.0,0.0]
[1776922722572,67.23,77876.75,0.0,-1.0,0.0,0.0]
[1776922723580,67.23,77878.59,0.0,-1.0,0.0,0.0]
[1776922728614,67.23,77876.69,0.0,-1.0,0.0,0.0]
[1776922732643,67.23,77870.56,0.0,-1.0,0.0,0.0]
[1776922733650,67.23,77869.32,0.0,-1.0,0.0,0.0]
[1776922736672,67.23,77854.51,0.0,-1.0,0.0,0.0]
[1776922737678,67.23,77850.65,0.0,-1.0,0.0,0.0]
[1776922742713,67.23,77852.45,0.0,-1.0,0.0,0.0]
[1776922745192,67.23,77859.12,0.0,-1.0,0.0,0.0]
[1776922745734,67.23,77859.12,0.0,-1.0,0.0,0.0]
[1776922751775,67.23,77860.78,0.0,-1.0,0.0,0.0]
[1776922756813,67.23,77843.37,0.0,-1.0,0.0,0.0]
[1776922757819,67.23,77843.52,0.0,-1.0,0.0,0.0]
[1776922762853,67.23,77843.28,0.0,-1.0,0.0,0.0]
[1776922767888,67.23,77845.87,0.0,-1.0,0.0,0.0]
[1776922768896,67.23,77852.29,0.0,-1.0,0.0,0.0]
[1776922769903,67.23,77853.07,0.0,-1.0,0.0,0.0]
[1776922775402,67.23,77851.74,0.0,-1.0,0.0,0.0]
[1776922780980,67.23,77848.74,0.0,-1.0,0.0,0.0]
[1776922782996,67.23,77841.46,0.0,-1.0,0.0,0.0]
[1776922784005,67.23,77818.2,0.0,-1.0,0.0,0.0]
[1776922785473,67.23,77805.69,0.0,-1.0,0.0,0.0]
[1776922791053,67.23,77806.91,0.0,-1.0,0.0,0.0]
[1776922796088,67.23,77805.82,0.0,-1.0,0.0,0.0]
[1776922801124,67.23,77804.79,0.0,-1.0,0.0,0.0]
[1776922804144,67.23,77798.71,0.0,-1.0,0.0,0.0]
[1776922809179,67.23,77796.41,0.0,-1.0,0.0,0.0]
[1776922814221,67.23,77796.29,0.0,-1.0,0.0,0.0]
[1776922819254,67.23,77795.39,0.0,-1.0,0.0,0.0]
[1776922824294,67.23,77795.15,0.0,-1.0,0.0,0.0]
[1776922826302,67.23,77804.89,0.0,-1.0,0.0,0.0]
[1776922827309,67.23,77809.2,0.0,-1.0,0.0,0.0]
[1776922828316,67.23,77811.89,0.0,-1.0,0.0,0.0]
[1776922830340,67.23,77815.44,0.0,-1.0,0.0,0.0]
[1776922832348,67.23,77820.26,0.0,-1.0,0.0,0.0]
[1776922834361,67.23,77824.32,0.0,-1.0,0.0,0.0]
[1776922839396,67.23,77816.94,0.0,-1.0,0.0,0.0]
[1776922843426,67.23,77822.04,0.0,-1.0,0.0,0.0]
[1776922848460,67.23,77820.36,0.0,-1.0,0.0,0.0]
[1776922853497,67.23,77822.75,0.0,-1.0,0.0,0.0]
[1776922858532,67.23,77821.31,0.0,-1.0,0.0,0.0]
[1776922863569,67.23,77823.41,0.0,-1.0,0.0,0.0]
[1776922868606,67.23,77820.45,0.0,-1.0,0.0,0.0]
[1776922873638,67.23,77819.85,0.0,-1.0,0.0,0.0]
[1776922878674,67.23,77819.27,0.0,-1.0,0.0,0.0]
[1776922883709,67.23,77818.59,0.0,-1.0,0.0,0.0]
[1776922888744,67.23,77819.98,0.0,-1.0,0.0,0.0]
[1776922891764,67.23,77823.55,0.0,-1.0,0.0,0.0]
[1776922896800,67.23,77824.16,0.0,-1.0,0.0,0.0]
[1776922902842,67.23,77826.61,0.0,-1.0,0.0,0.0]
[1776922907877,67.23,77826.8,0.0,-1.0,0.0,0.0]
[1776922912912,67.23,77826.96,0.0,-1.0,0.0,0.0]
[1776922917947,67.23,77829.74,0.0,-1.0,0.0,0.0]
[1776922922982,67.23,77830.72,0.0,-1.0,0.0,0.0]
[1776922928018,67.23,77831.73,0.0,-1.0,0.0,0.0]
[1776922933053,67.23,77830.42,0.0,-1.0,0.0,0.0]
[1776922938090,67.23,77831.56,0.0,-1.0,0.0,0.0]
[1776922939099,67.23,77837.83,0.0,-1.0,0.0,0.0]
[1776922940102,67.23,77844.67,0.0,-1.0,0.0,0.0]
[1776922941109,67.23,77845.45,0.0,-1.0,0.0,0.0]
[1776922946597,67.23,77844.2,0.0,-1.0,0.0,0.0]
[1776922952187,67.23,77841.44,0.0,-1.0,0.0,0.0]
[1776922957220,67.23,77844.11,0.0,-1.0,0.0,0.0]
[1776922962256,67.23,77844.95,0.0,-1.0,0.0,0.0]
[1776922967293,67.23,77844.73,0.0,-1.0,0.0,0.0]
[1776922972325,67.23,77845.59,0.0,-1.0,0.0,0.0]
[1776922977361,67.23,77845.29,0.0,-1.0,0.0,0.0]
[1776922982398,67.23,77844.82,0.0,-1.0,0.0,0.0]
[1776922987434,67.23,77845.48,0.0,-1.0,0.0,0.0]
[1776922993475,67.23,77846.05,0.0,-1.0,0.0,0.0]
[1776922998512,67.23,77845.91,0.0,-1.0,0.0,0.0]
[1776923003545,67.23,77849.46,0.0,-1.0,0.0,0.0]
[1776923008580,67.23,77847.69,0.0,-1.0,0.0,0.0]
[1776923013617,67.23,77846.95,0.0,-1.0,0.0,0.0]
[1776923017649,67.23,77852.22,0.0,-1.0,0.0,0.0]
[1776923022686,67.23,77852.03,0.0,-1.0,0.0,0.0]
[1776923027719,67.23,77853.93,0.0,-1.0,0.0,0.0]
[1776923032756,67.23,77856.77,0.0,-1.0,0.0,0.0]
[1776923037791,67.23,77858.96,0.0,-1.0,0.0,0.0]
[1776923042826,67.23,77860.26,0.0,-1.0,0.0,0.0]
[1776923047864,67.23,77860.22,0.0,-1.0,0.0,0.0]
[1776923052899,67.23,77858.86,0.0,-1.0,0.0,0.0]
[1776923054912,67.23,77857.44,0.0,-1.0,0.0,0.0]
[1776923059948,67.23,77858.14,0.0,-1.0,0.0,0.0]
[1776923067453,67.23,77860.71,0.0,-1.0,0.0,0.0]
[1776923071025,67.23,77865.62,0.0,-1.0,0.0,0.0]
[1776923073039,67.23,77871.83,0.0,-1.0,0.0,0.0]
[1776923074046,67.23,77875.94,0.0,-1.0,0.0,0.0]
[1776923079081,67.23,77871.68,0.0,-1.0,0.0,0.0]
[1776923084116,67.23,77870.09,0.0,-1.0,0.0,0.0]
[1776923089151,67.23,77872.17,0.0,-1.0,0.0,0.0]
[1776923094188,67.23,77872.37,0.0,-1.0,0.0,0.0]
[1776923099221,67.23,77872.07,0.0,-1.0,0.0,0.0]
[1776923103249,67.23,77866.77,0.0,-1.0,0.0,0.0]
[1776923107732,67.23,77872.25,0.0,-1.0,0.0,0.0]
[1776923109291,67.23,77880.84,0.0,-1.0,0.0,0.0]
[1776923110298,67.23,77881.1,0.0,-1.0,0.0,0.0]
[1776923115334,67.23,77888.22,0.0,-1.0,0.0,0.0]
[1776923117802,67.23,77892.11,0.0,-1.0,0.0,0.0]
[1776923123388,67.23,77891.96,0.0,-1.0,0.0,0.0]
[1776923128425,67.23,77896.75,0.0,-1.0,0.0,0.0]
[1776923133460,67.23,77895.7,0.0,-1.0,0.0,0.0]
[1776923138494,67.23,77895.98,0.0,-1.0,0.0,0.0]
[1776923143529,67.23,77899.3,0.0,-1.0,0.0,0.0]
[1776923149571,67.23,77901.77,0.0,-1.0,0.0,0.0]
[1776923154605,67.23,77902.28,0.0,-1.0,0.0,0.0]
[1776923159644,67.23,77903.83,0.0,-1.0,0.0,0.0]
[1776923164677,67.23,77904.59,0.0,-1.0,0.0,0.0]
[1776923171726,67.23,77903.97,0.0,-1.0,0.0,0.0]
[1776923172732,67.23,77911.57,0.0,-1.0,0.0,0.0]
[1776923173740,67.23,77913.73,0.0,-1.0,0.0,0.0]
[1776923175754,67.23,77924.4,0.0,-1.0,0.0,0.0]
[1776923176762,67.23,77926.26,0.0,-1.0,0.0,0.0]
[1776923181803,67.23,77928.3,0.0,-1.0,0.0,0.0]
[1776923186838,67.23,77927.48,0.0,-1.0,0.0,0.0]
[1776923191874,67.23,77928.14,0.0,-1.0,0.0,0.0]
[1776923196907,67.23,77936.28,0.0,-1.0,0.0,0.0]
[1776923197913,67.23,77942.54,0.0,-1.0,0.0,0.0]
[1776923202949,67.23,77941.12,0.0,-1.0,0.0,0.0]
[1776923207985,67.23,77940.12,0.0,-1.0,0.0,0.0]
[1776923213022,67.23,77940.22,0.0,-1.0,0.0,0.0]
[1776923218059,67.23,77940.57,0.0,-1.0,0.0,0.0]
[1776923222088,67.23,77927.21,0.0,-1.0,0.0,0.0]
[1776923223094,67.23,77928.07,0.0,-1.0,0.0,0.0]
[1776923228574,67.23,77925.23,0.0,-1.0,0.0,0.0]
[1776923234170,67.23,77928.34,0.0,-1.0,0.0,0.0]
[1776923239206,67.23,77927.88,0.0,-1.0,0.0,0.0]
[1776923244242,67.23,77929.82,0.0,-1.0,0.0,0.0]
[1776923249277,67.23,77932.52,0.0,-1.0,0.0,0.0]
[1776923254312,67.23,77935.74,0.0,-1.0,0.0,0.0]
[1776923257333,67.23,77930.64,0.0,-1.0,0.0,0.0]
[1776923260353,67.23,77926.9,0.0,-1.0,0.0,0.0]
[1776923265390,67.23,77926.65,0.0,-1.0,0.0,0.0]
[1776923270425,67.23,77927.14,0.0,-1.0,0.0,0.0]
[1776923273446,67.23,77935.68,0.0,-1.0,0.0,0.0]
[1776923274453,67.23,77938.29,0.0,-1.0,0.0,0.0]
[1776923279492,67.23,77937.66,0.0,-1.0,0.0,0.0]
[1776923284527,67.23,77932.97,0.0,-1.0,0.0,0.0]
[1776923289562,67.23,77934.34,0.0,-1.0,0.0,0.0]
[1776923294597,67.23,77931.33,0.0,-1.0,0.0,0.0]
[1776923299636,67.23,77930.25,0.0,-1.0,0.0,0.0]
[1776923304669,67.23,77928.61,0.0,-1.0,0.0,0.0]
[1776923306683,67.23,77936.0,0.0,-1.0,0.0,0.0]
[1776923311717,67.23,77937.43,0.0,-1.0,0.0,0.0]
[1776923316751,67.23,77935.56,0.0,-1.0,0.0,0.0]
[1776923321791,67.23,77935.75,0.0,-1.0,0.0,0.0]
[1776923326823,67.23,77936.39,0.0,-1.0,0.0,0.0]
[1776923331858,67.23,77936.06,0.0,-1.0,0.0,0.0]
[1776923335885,67.23,77941.51,0.0,-1.0,0.0,0.0]
[1776923337900,67.23,77948.24,0.0,-1.0,0.0,0.0]
[1776923342936,67.23,77946.69,0.0,-1.0,0.0,0.0]
[1776923344952,67.23,77962.36,0.0,-1.0,0.0,0.0]
[1776923345959,67.23,77965.2,0.0,-1.0,0.0,0.0]
[1776923350994,67.23,77963.24,0.0,-1.0,0.0,0.0]
[1776923356032,67.23,77959.01,0.0,-1.0,0.0,0.0]
[1776923361068,67.23,77959.21,0.0,-1.0,0.0,0.0]
[1776923367111,67.23,77958.45,0.0,-1.0,0.0,0.0]
[1776923369125,67.23,77966.32,0.0,-1.0,0.0,0.0]
[1776923372147,67.23,77974.45,0.0,-1.0,0.0,0.0]
[1776923376176,67.23,77980.25,0.0,-1.0,0.0,0.0]
[1776923379196,67.23,77986.43,0.0,-1.0,0.0,0.0]
[1776923384231,67.23,77986.47,0.0,-1.0,0.0,0.0]
[1776923389266,67.23,77991.6,0.0,-1.0,0.0,0.0]
[1776923394300,67.23,77989.49,0.0,-1.0,0.0,0.0]
[1776923399774,67.23,77987.21,0.0,-1.0,0.0,0.0]
[1776923406386,67.23,77990.39,0.0,-1.0,0.0,0.0]
[1776923411421,67.23,77986.8,0.0,-1.0,0.0,0.0]
[1776923416458,67.23,77994.28,0.0,-1.0,0.0,0.0]
[1776923417464,67.23,77992.66,0.0,-1.0,0.0,0.0]
[1776923422503,67.23,78001.84,0.0,-1.0,0.0,0.0]
[1776923423510,67.23,78004.21,0.0,-1.0,0.0,0.0]
[1776923425520,67.23,78009.61,0.0,-1.0,0.0,0.0]
[1776923430555,67.23,78011.39,0.0,-1.0,0.0,0.0]
[1776923435590,67.23,78013.14,0.0,-1.0,0.0,0.0]
[1776923440625,67.23,78014.46,0.0,-1.0,0.0,0.0]
[1776923445659,67.23,78015.28,0.0,-1.0,0.0,0.0]
[1776923450696,67.23,78017.47,0.0,-1.0,0.0,0.0]
[1776923455730,67.23,78019.47,0.0,-1.0,0.0,0.0]
[1776923456737,67.23,78025.35,0.0,-1.0,0.0,0.0]
[1776923457744,67.23,78030.18,0.0,-1.0,0.0,0.0]
[1776923458751,67.23,78030.73,0.0,-1.0,0.0,0.0]
[1776923463786,67.23,78038.73,0.0,-1.0,0.0,0.0]
[1776923464792,67.23,78040.4,0.0,-1.0,0.0,0.0]
[1776923470267,67.23,78040.21,0.0,-1.0,0.0,0.0]
[1776923475869,67.23,78039.38,0.0,-1.0,0.0,0.0]
[1776923480337,67.23,78044.86,0.0,-1.0,0.0,0.0]
[1776923485961,67.23,78047.06,0.0,-1.0,0.0,0.0]
[1776923487969,67.23,78060.38,0.0,-1.0,0.0,0.0]
[1776923488972,67.23,78060.92,0.0,-1.0,0.0,0.0]
[1776923492999,67.23,78049.3,0.0,-1.0,0.0,0.0]
[1776923494007,67.23,78043.54,0.0,-1.0,0.0,0.0]
[1776923495013,67.23,78048.46,0.0,-1.0,0.0,0.0]
[1776923497028,67.23,78052.15,0.0,-1.0,0.0,0.0]
[1776923501056,67.23,78045.04,0.0,-1.0,0.0,0.0]
[1776923504077,67.23,78039.71,0.0,-1.0,0.0,0.0]
[1776923508105,67.23,78036.43,0.0,-1.0,0.0,0.0]
[1776923513139,67.23,78040.01,0.0,-1.0,0.0,0.0]
[1776923514147,67.23,78040.31,0.0,-1.0,0.0,0.0]
[1776923519185,67.23,78045.05,0.0,-1.0,0.0,0.0]
[1776923522203,67.23,78037.96,0.0,-1.0,0.0,0.0]
[1776923523211,67.23,78035.4,0.0,-1.0,0.0,0.0]
[1776923528245,67.23,78040.14,0.0,-1.0,0.0,0.0]
[1776923533280,67.23,78044.91,0.0,-1.0,0.0,0.0]
[1776923539324,67.23,78051.57,0.0,-1.0,0.0,0.0]
[1776923544362,67.23,78051.83,0.0,-1.0,0.0,0.0]
[1776923549396,67.23,78052.26,0.0,-1.0,0.0,0.0]
[1776923554430,67.23,78052.75,0.0,-1.0,0.0,0.0]
[1776923559467,67.23,78053.41,0.0,-1.0,0.0,0.0]
[1776923560904,67.23,78070.36,0.0,-1.0,0.0,0.0]
[1776923561479,67.23,78070.36,0.0,-1.0,0.0,0.0]
[1776923562486,67.23,78071.76,0.0,-1.0,0.0,0.0]
[1776923566529,67.23,78078.05,0.0,-1.0,0.0,0.0]
[1776923567535,67.23,78096.97,0.0,-1.0,0.0,0.0]
[1776923568543,67.23,78094.03,0.0,-1.0,0.0,0.0]
[1776923573578,67.23,78089.87,0.0,-1.0,0.0,0.0]
[1776923575591,67.23,78083.56,0.0,-1.0,0.0,0.0]
[1776923578625,67.23,78083.03,0.0,-1.0,0.0,0.0]
[1776923579622,67.23,78075.48,0.0,-1.0,0.0,0.0]
[1776923581046,67.23,78066.93,0.0,-1.0,0.0,0.0]
[1776923581639,67.23,78066.93,0.0,-1.0,0.0,0.0]
[1776923585664,67.23,78061.54,0.0,-1.0,0.0,0.0]
[1776923588692,67.23,78054.55,0.0,-1.0,0.0,0.0]
[1776923593720,67.23,78054.04,0.0,-1.0,0.0,0.0]
[1776923597748,67.23,78060.11,0.0,-1.0,0.0,0.0]
[1776923599763,67.23,78061.84,0.0,-1.0,0.0,0.0]
[1776923603790,67.23,78071.25,0.0,-1.0,0.0,0.0]
[1776923604797,67.23,78072.03,0.0,-1.0,0.0,0.0]
[1776923607818,67.23,78062.95,0.0,-1.0,0.0,0.0]
[1776923608827,67.23,78059.92,0.0,-1.0,0.0,0.0]
[1776923611846,67.23,78057.97,0.0,-1.0,0.0,0.0]
[1776923616881,67.23,78055.26,0.0,-1.0,0.0,0.0]
[1776923621917,67.23,78054.22,0.0,-1.0,0.0,0.0]
[1776923626952,67.23,78053.78,0.0,-1.0,0.0,0.0]
[1776923631985,67.23,78054.53,0.0,-1.0,0.0,0.0]
[1776923637022,67.23,78056.21,0.0,-1.0,0.0,0.0]
[1776923638030,67.23,78061.87,0.0,-1.0,0.0,0.0]
[1776923639036,67.23,78065.95,0.0,-1.0,0.0,0.0]
[1776923643066,67.23,78068.77,0.0,-1.0,0.0,0.0]
[1776923646086,67.23,78061.75,0.0,-1.0,0.0,0.0]
[1776923647093,67.23,78060.69,0.0,-1.0,0.0,0.0]
[1776923652128,67.23,78057.54,0.0,-1.0,0.0,0.0]
[1776923657162,67.23,78060.23,0.0,-1.0,0.0,0.0]
[1776923663205,67.23,78059.64,0.0,-1.0,0.0,0.0]
[1776923669246,67.23,78058.15,0.0,-1.0,0.0,0.0]
[1776923672268,67.23,78053.13,0.0,-1.0,0.0,0.0]
[1776923673276,67.23,78051.02,0.0,-1.0,0.0,0.0]
[1776923676296,67.23,78057.39,0.0,-1.0,0.0,0.0]
[1776923677302,67.23,78057.03,0.0,-1.0,0.0,0.0]
[1776923680323,67.23,78051.74,0.0,-1.0,0.0,0.0]
[1776923685360,67.23,78052.72,0.0,-1.0,0.0,0.0]
[1776923690394,67.23,78052.9,0.0,-1.0,0.0,0.0]
[1776923693415,67.23,78058.39,0.0,-1.0,0.0,0.0]
[1776923698601,67.23,78058.98,0.0,-1.0,0.0,0.0]
[1776923700470,67.23,77995.11,0.0,-1.0,0.0,0.0]
[1776923702486,67.23,78006.66,0.0,-1.0,0.0,0.0]
[1776923703491,67.23,78013.12,0.0,-1.0,0.0,0.0]
[1776923708529,67.23,78014.87,0.0,-1.0,0.0,0.0]
[1776923709533,67.23,78027.1,0.0,-1.0,0.0,0.0]
[1776923710540,67.23,78027.02,0.0,-1.0,0.0,0.0]
[1776923715576,67.23,78028.35,0.0,-1.0,0.0,0.0]
[1776923720611,67.23,78028.37,0.0,-1.0,0.0,0.0]
[1776923725645,67.23,78026.71,0.0,-1.0,0.0,0.0]
[1776923730680,67.23,78026.34,0.0,-1.0,0.0,0.0]
[1776923735715,67.23,78026.49,0.0,-1.0,0.0,0.0]
[1776923740750,67.23,78025.4,0.0,-1.0,0.0,0.0]
[1776923745785,67.23,78026.2,0.0,-1.0,0.0,0.0]
[1776923750820,67.23,78024.76,0.0,-1.0,0.0,0.0]
[1776923755856,67.23,78025.16,0.0,-1.0,0.0,0.0]
[1776923758876,67.23,78031.4,0.0,-1.0,0.0,0.0]
[1776923759882,67.23,78037.84,0.0,-1.0,0.0,0.0]
[1776923760890,67.23,78038.69,0.0,-1.0,0.0,0.0]
[1776923765926,67.23,78041.31,0.0,-1.0,0.0,0.0]
[1776923768948,67.23,78048.57,0.0,-1.0,0.0,0.0]
[1776923769954,67.23,78049.84,0.0,-1.0,0.0,0.0]
[1776923774990,67.23,78051.03,0.0,-1.0,0.0,0.0]
[1776923780025,67.23,78053.04,0.0,-1.0,0.0,0.0]
[1776923785059,67.23,78052.91,0.0,-1.0,0.0,0.0]
[1776923790093,67.23,78055.31,0.0,-1.0,0.0,0.0]
[1776923795130,67.23,78054.74,0.0,-1.0,0.0,0.0]
[1776923800169,67.23,78059.39,0.0,-1.0,0.0,0.0]
[1776923804192,67.23,78054.1,0.0,-1.0,0.0,0.0]
[1776923809228,67.23,78050.21,0.0,-1.0,0.0,0.0]
[1776923812696,67.23,78036.46,0.0,-1.0,0.0,0.0]
[1776923818291,67.23,78036.22,0.0,-1.0,0.0,0.0]
[1776923823326,67.23,78037.92,0.0,-1.0,0.0,0.0]
[1776923828360,67.23,78037.97,0.0,-1.0,0.0,0.0]
[1776923833397,67.23,78038.52,0.0,-1.0,0.0,0.0]
[1776923838432,67.23,78038.92,0.0,-1.0,0.0,0.0]
[1776923843468,67.23,78038.07,0.0,-1.0,0.0,0.0]
[1776923848502,67.23,78038.0,0.0,-1.0,0.0,0.0]
[1776923853537,67.23,78039.15,0.0,-1.0,0.0,0.0]
[1776923858572,67.23,78038.9,0.0,-1.0,0.0,0.0]
[1776923863607,67.23,78039.43,0.0,-1.0,0.0,0.0]
[1776923868643,67.23,78039.04,0.0,-1.0,0.0,0.0]
[1776923874689,67.23,78039.11,0.0,-1.0,0.0,0.0]
[1776923879724,67.23,78040.41,0.0,-1.0,0.0,0.0]
[1776923883752,67.23,78026.67,0.0,-1.0,0.0,0.0]
[1776923884758,67.23,78021.86,0.0,-1.0,0.0,0.0]
[1776923885766,67.23,78022.39,0.0,-1.0,0.0,0.0]
[1776923890802,67.23,78022.07,0.0,-1.0,0.0,0.0]
[1776923895836,67.23,78022.12,0.0,-1.0,0.0,0.0]
[1776923900871,67.23,78020.87,0.0,-1.0,0.0,0.0]
[1776923906912,67.23,78023.96,0.0,-1.0,0.0,0.0]
[1776923911947,67.23,78023.26,0.0,-1.0,0.0,0.0]
[1776923916982,67.23,78023.49,0.0,-1.0,0.0,0.0]
[1776923922018,67.23,78022.37,0.0,-1.0,0.0,0.0]
[1776923927052,67.23,78022.46,0.0,-1.0,0.0,0.0]
[1776923932088,67.23,78023.25,0.0,-1.0,0.0,0.0]
[1776923937122,67.23,78022.16,0.0,-1.0,0.0,0.0]
[1776923942158,67.23,78021.09,0.0,-1.0,0.0,0.0]
[1776923948201,67.23,78022.69,0.0,-1.0,0.0,0.0]
[1776923953682,67.23,78017.82,0.0,-1.0,0.0,0.0]
[1776923960323,67.23,78018.8,0.0,-1.0,0.0,0.0]
[1776923965357,67.23,78015.83,0.0,-1.0,0.0,0.0]
[1776923970393,67.23,78016.55,0.0,-1.0,0.0,0.0]
[1776923975428,67.23,78017.71,0.0,-1.0,0.0,0.0]
[1776923980463,67.23,78017.73,0.0,-1.0,0.0,0.0]
[1776923985500,67.23,78017.25,0.0,-1.0,0.0,0.0]
[1776923992546,67.23,78017.98,0.0,-1.0,0.0,0.0]
[1776923997582,67.23,78018.6,0.0,-1.0,0.0,0.0]
[1776923999597,67.23,78032.68,0.0,-1.0,0.0,0.0]
[1776924000604,67.23,78034.58,0.0,-1.0,0.0,0.0]
[1776924001611,67.23,78047.96,0.0,-1.0,0.0,0.0]
[1776924002617,67.23,78051.23,0.0,-1.0,0.0,0.0]
[1776924005640,67.23,78056.65,0.0,-1.0,0.0,0.0]
[1776924010673,67.23,78055.26,0.0,-1.0,0.0,0.0]
[1776924015708,67.23,78052.94,0.0,-1.0,0.0,0.0]
[1776924020743,67.23,78051.38,0.0,-1.0,0.0,0.0]
[1776924025779,67.23,78051.51,0.0,-1.0,0.0,0.0]
[1776924031822,67.23,78050.32,0.0,-1.0,0.0,0.0]
[1776924034844,67.23,78061.04,0.0,-1.0,0.0,0.0]
[1776924035851,67.23,78066.62,0.0,-1.0,0.0,0.0]
[1776924040887,67.23,78077.92,0.0,-1.0,0.0,0.0]
[1776924041893,67.23,78075.97,0.0,-1.0,0.0,0.0]
[1776924043907,67.23,78074.08,0.0,-1.0,0.0,0.0]
[1776924048944,67.23,78074.71,0.0,-1.0,0.0,0.0]
[1776924053979,67.23,78078.88,0.0,-1.0,0.0,0.0]
[1776924059017,67.23,78076.71,0.0,-1.0,0.0,0.0]
[1776924064466,67.23,78057.59,0.0,-1.0,0.0,0.0]
[1776924065059,67.23,78057.59,0.0,-1.0,0.0,0.0]
[1776924067074,67.23,78057.33,0.0,-1.0,0.0,0.0]
[1776924072110,67.23,78060.86,0.0,-1.0,0.0,0.0]
[1776924074536,67.23,78076.22,0.0,-1.0,0.0,0.0]
[1776924075133,67.23,78076.22,0.0,-1.0,0.0,0.0]
[1776924080166,67.23,78076.89,0.0,-1.0,0.0,0.0]
[1776924085201,67.23,78081.66,0.0,-1.0,0.0,0.0]
[1776924088222,67.23,78085.09,0.0,-1.0,0.0,0.0]
[1776924092250,67.23,78073.73,0.0,-1.0,0.0,0.0]
[1776924093257,67.23,78071.29,0.0,-1.0,0.0,0.0]
[1776924098292,67.23,78072.54,0.0,-1.0,0.0,0.0]
[1776924099299,67.23,78079.71,0.0,-1.0,0.0,0.0]
[1776924100306,67.23,78080.58,0.0,-1.0,0.0,0.0]
[1776924105340,67.23,78081.42,0.0,-1.0,0.0,0.0]
[1776924109369,67.23,78074.19,0.0,-1.0,0.0,0.0]
[1776924112389,67.23,78074.25,0.0,-1.0,0.0,0.0]
[1776924117425,67.23,78078.57,0.0,-1.0,0.0,0.0]
[1776924122459,67.23,78077.0,0.0,-1.0,0.0,0.0]
[1776924124887,67.23,78071.74,0.0,-1.0,0.0,0.0]
[1776924130516,67.23,78072.53,0.0,-1.0,0.0,0.0]
[1776924135551,67.23,78074.22,0.0,-1.0,0.0,0.0]
[1776924140586,67.23,78071.14,0.0,-1.0,0.0,0.0]
[1776924142600,67.23,78071.67,0.0,-1.0,0.0,0.0]
[1776924145623,67.23,78069.4,0.0,-1.0,0.0,0.0]
[1776924150658,67.23,78071.61,0.0,-1.0,0.0,0.0]
[1776924152672,67.23,78075.18,0.0,-1.0,0.0,0.0]
[1776924157706,67.23,78075.89,0.0,-1.0,0.0,0.0]
[1776924162744,67.23,78081.69,0.0,-1.0,0.0,0.0]
[1776924163751,67.23,78088.2,0.0,-1.0,0.0,0.0]
[1776924164759,67.23,78087.75,0.0,-1.0,0.0,0.0]
[1776924169794,67.23,78087.27,0.0,-1.0,0.0,0.0]
[1776924173823,67.23,78094.55,0.0,-1.0,0.0,0.0]
[1776924174828,67.23,78095.75,0.0,-1.0,0.0,0.0]
[1776924179863,67.23,78095.26,0.0,-1.0,0.0,0.0]
[1776924183891,67.23,78106.17,0.0,-1.0,0.0,0.0]
[1776924184897,67.23,78106.01,0.0,-1.0,0.0,0.0]
[1776924189933,67.23,78113.1,0.0,-1.0,0.0,0.0]
[1776924193965,67.23,78106.5,0.0,-1.0,0.0,0.0]
[1776924200010,67.23,78104.61,0.0,-1.0,0.0,0.0]
[1776924205045,67.23,78102.85,0.0,-1.0,0.0,0.0]
[1776924210081,67.23,78101.66,0.0,-1.0,0.0,0.0]
[1776924212094,67.23,78105.08,0.0,-1.0,0.0,0.0]
[1776924217129,67.23,78104.02,0.0,-1.0,0.0,0.0]
[1776924220157,67.23,78095.03,0.0,-1.0,0.0,0.0]
[1776924221159,67.23,78090.7,0.0,-1.0,0.0,0.0]
[1776924222167,67.23,78098.71,0.0,-1.0,0.0,0.0]
[1776924223171,67.23,78100.82,0.0,-1.0,0.0,0.0]
[1776924228207,67.23,78101.68,0.0,-1.0,0.0,0.0]
[1776924229214,67.23,78119.49,0.0,-1.0,0.0,0.0]
[1776924230221,67.23,78119.44,0.0,-1.0,0.0,0.0]
[1776924235658,67.23,78122.77,0.0,-1.0,0.0,0.0]
[1776924241300,67.23,78121.4,0.0,-1.0,0.0,0.0]
[1776924246338,67.23,78119.49,0.0,-1.0,0.0,0.0]
[1776924248350,67.23,78117.3,0.0,-1.0,0.0,0.0]
[1776924254392,67.23,78117.55,0.0,-1.0,0.0,0.0]
[1776924259430,67.23,78112.66,0.0,-1.0,0.0,0.0]
[1776924260435,67.23,78112.26,0.0,-1.0,0.0,0.0]
[1776924262449,67.23,78118.75,0.0,-1.0,0.0,0.0]
[1776924263456,67.23,78120.04,0.0,-1.0,0.0,0.0]
[1776924268490,67.23,78120.0,0.0,-1.0,0.0,0.0]
[1776924273526,67.23,78122.59,0.0,-1.0,0.0,0.0]
[1776924278561,67.23,78123.56,0.0,-1.0,0.0,0.0]
[1776924281583,67.23,78130.21,0.0,-1.0,0.0,0.0]
[1776924282590,67.23,78125.64,0.0,-1.0,0.0,0.0]
[1776924287625,67.23,78126.82,0.0,-1.0,0.0,0.0]
[1776924292660,67.23,78127.36,0.0,-1.0,0.0,0.0]
[1776924293667,67.23,78135.67,0.0,-1.0,0.0,0.0]
[1776924294673,67.23,78133.84,0.0,-1.0,0.0,0.0]
[1776924298703,67.23,78133.52,0.0,-1.0,0.0,0.0]
[1776924303737,67.23,78131.9,0.0,-1.0,0.0,0.0]
[1776924306148,67.23,78139.22,0.0,-1.0,0.0,0.0]
[1776924307769,67.23,78152.54,0.0,-1.0,0.0,0.0]
[1776924308776,67.23,78153.12,0.0,-1.0,0.0,0.0]
[1776924313816,67.23,78151.78,0.0,-1.0,0.0,0.0]
[1776924318849,67.23,78152.11,0.0,-1.0,0.0,0.0]
[1776924323880,67.23,78155.7,0.0,-1.0,0.0,0.0]
[1776924328916,67.23,78156.13,0.0,-1.0,0.0,0.0]
[1776924332954,67.23,78159.16,0.0,-1.0,0.0,0.0]
[1776924334963,67.23,78166.97,0.0,-1.0,0.0,0.0]
[1776924335965,67.23,78169.43,0.0,-1.0,0.0,0.0]
[1776924341000,67.23,78170.95,0.0,-1.0,0.0,0.0]
[1776924345037,67.23,78180.18,0.0,-1.0,0.0,0.0]
[1776924347051,67.23,78181.0,0.0,-1.0,0.0,0.0]
[1776924352085,67.23,78186.31,0.0,-1.0,0.0,0.0]
[1776924355106,67.23,78193.43,0.0,-1.0,0.0,0.0]
[1776924356112,67.23,78198.58,0.0,-1.0,0.0,0.0]
[1776924357130,67.23,78198.43,0.0,-1.0,0.0,0.0]
[1776924358134,67.23,78210.8,0.0,-1.0,0.0,0.0]
[1776924359142,67.23,78223.01,0.0,-1.0,0.0,0.0]
[1776924361155,67.23,78215.5,0.0,-1.0,0.0,0.0]
[1776924362161,67.23,78222.33,0.0,-1.0,0.0,0.0]
[1776924363170,67.23,78222.55,0.0,-1.0,0.0,0.0]
[1776924368204,67.23,78221.98,0.0,-1.0,0.0,0.0]
[1776924372232,67.23,78200.38,0.0,-1.0,0.0,0.0]
[1776924373239,67.23,78197.95,0.0,-1.0,0.0,0.0]
[1776924378274,67.23,78198.55,0.0,-1.0,0.0,0.0]
[1776924381295,67.23,78209.3,0.0,-1.0,0.0,0.0]
[1776924382302,67.23,78213.24,0.0,-1.0,0.0,0.0]
[1776924384315,67.23,78221.6,0.0,-1.0,0.0,0.0]
[1776924385323,67.23,78225.67,0.0,-1.0,0.0,0.0]
[1776924388344,67.23,78231.7,0.0,-1.0,0.0,0.0]
[1776924391365,67.23,78240.94,0.0,-1.0,0.0,0.0]
[1776924393381,67.23,78261.12,0.0,-1.0,0.0,0.0]
[1776924394388,67.23,78257.42,0.0,-1.0,0.0,0.0]
[1776924396801,67.23,78255.19,0.0,-1.0,0.0,0.0]
[1776924398413,67.23,78244.81,0.0,-1.0,0.0,0.0]
[1776924399421,67.23,78243.76,0.0,-1.0,0.0,0.0]
[1776924404456,67.23,78240.83,0.0,-1.0,0.0,0.0]
[1776924406871,67.23,78250.22,0.0,-1.0,0.0,0.0]
[1776924407481,67.23,78250.22,0.0,-1.0,0.0,0.0]
[1776924410502,67.23,78254.93,0.0,-1.0,0.0,0.0]
[1776924413522,67.23,78260.6,0.0,-1.0,0.0,0.0]
[1776924415537,67.23,78251.5,0.0,-1.0,0.0,0.0]
[1776924416941,67.23,78252.71,0.0,-1.0,0.0,0.0]
[1776924419566,67.23,78258.0,0.0,-1.0,0.0,0.0]
[1776924424599,67.23,78257.26,0.0,-1.0,0.0,0.0]
[1776924427011,67.23,78253.78,0.0,-1.0,0.0,0.0]
[1776924428630,67.23,78239.71,0.0,-1.0,0.0,0.0]
[1776924429635,67.23,78226.77,0.0,-1.0,0.0,0.0]
[1776924430642,67.23,78222.28,0.0,-1.0,0.0,0.0]
[1776924432656,67.23,78220.27,0.0,-1.0,0.0,0.0]
[1776924439708,67.23,78220.85,0.0,-1.0,0.0,0.0]
[1776924444742,67.23,78225.28,0.0,-1.0,0.0,0.0]
[1776924449780,67.23,78223.93,0.0,-1.0,0.0,0.0]
[1776924454813,67.23,78221.84,0.0,-1.0,0.0,0.0]
[1776924459850,67.23,78221.53,0.0,-1.0,0.0,0.0]
[1776924464883,67.23,78225.21,0.0,-1.0,0.0,0.0]
[1776924469919,67.23,78225.63,0.0,-1.0,0.0,0.0]
[1776924474954,67.23,78227.09,0.0,-1.0,0.0,0.0]
[1776924479989,67.23,78223.98,0.0,-1.0,0.0,0.0]
[1776924482003,67.23,78205.14,0.0,-1.0,0.0,0.0]
[1776924483010,67.23,78202.55,0.0,-1.0,0.0,0.0]
[1776924484017,67.23,78213.87,0.0,-1.0,0.0,0.0]
[1776924485024,67.23,78212.74,0.0,-1.0,0.0,0.0]
[1776924487439,67.23,78225.93,0.0,-1.0,0.0,0.0]
[1776924489054,67.23,78226.89,0.0,-1.0,0.0,0.0]
[1776924492074,67.23,78234.35,0.0,-1.0,0.0,0.0]
[1776924493081,67.23,78235.14,0.0,-1.0,0.0,0.0]
[1776924498116,67.23,78234.08,0.0,-1.0,0.0,0.0]
[1776924503151,67.23,78230.5,0.0,-1.0,0.0,0.0]
[1776924508185,67.23,78231.11,0.0,-1.0,0.0,0.0]
[1776924510202,67.23,78221.78,0.0,-1.0,0.0,0.0]
[1776924511207,67.23,78221.01,0.0,-1.0,0.0,0.0]
[1776924516242,67.23,78225.36,0.0,-1.0,0.0,0.0]
[1776924517248,67.23,78228.24,0.0,-1.0,0.0,0.0]
[1776924522326,67.23,78224.2,0.0,-1.0,0.0,0.0]
[1776924525339,67.23,78221.89,0.0,-1.0,0.0,0.0]
[1776924527353,67.23,78230.19,0.0,-1.0,0.0,0.0]
[1776924532388,67.23,78232.86,0.0,-1.0,0.0,0.0]
[1776924537423,67.23,78241.07,0.0,-1.0,0.0,0.0]
[1776924542462,67.23,78242.25,0.0,-1.0,0.0,0.0]
[1776924547493,67.23,78249.93,0.0,-1.0,0.0,0.0]
[1776924548500,67.23,78251.63,0.0,-1.0,0.0,0.0]
[1776924553537,67.23,78262.42,0.0,-1.0,0.0,0.0]
[1776924554543,67.23,78262.34,0.0,-1.0,0.0,0.0]
[1776924559579,67.23,78262.6,0.0,-1.0,0.0,0.0]
[1776924560586,67.23,78271.44,0.0,-1.0,0.0,0.0]
[1776924561594,67.23,78270.89,0.0,-1.0,0.0,0.0]
[1776924566628,67.23,78270.31,0.0,-1.0,0.0,0.0]
[1776924568007,67.23,78269.11,0.0,-1.0,0.0,0.0]
[1776924573677,67.23,78266.45,0.0,-1.0,0.0,0.0]
[1776924578713,67.23,78265.99,0.0,-1.0,0.0,0.0]
[1776924579719,67.23,78257.4,0.0,-1.0,0.0,0.0]
[1776924580726,67.23,78257.38,0.0,-1.0,0.0,0.0]
[1776924584754,67.23,78252.2,0.0,-1.0,0.0,0.0]
[1776924589789,67.23,78248.72,0.0,-1.0,0.0,0.0]
[1776924592810,67.23,78242.31,0.0,-1.0,0.0,0.0]
[1776924594824,67.23,78232.23,0.0,-1.0,0.0,0.0]
[1776924599858,67.23,78234.6,0.0,-1.0,0.0,0.0]
[1776924603902,67.23,78242.14,0.0,-1.0,0.0,0.0]
[1776924605904,67.23,78243.42,0.0,-1.0,0.0,0.0]
[1776924608283,67.23,78252.0,0.0,-1.0,0.0,0.0]
[1776924609932,67.23,78248.94,0.0,-1.0,0.0,0.0]
[1776924614973,67.23,78261.27,0.0,-1.0,0.0,0.0]
[1776924615980,67.23,78268.24,0.0,-1.0,0.0,0.0]
[1776924616988,67.23,78268.8,0.0,-1.0,0.0,0.0]
[1776924622022,67.23,78264.93,0.0,-1.0,0.0,0.0]
[1776924624036,67.23,78253.84,0.0,-1.0,0.0,0.0]
[1776924625045,67.23,78251.45,0.0,-1.0,0.0,0.0]
[1776924630082,67.23,78252.65,0.0,-1.0,0.0,0.0]
[1776924631088,67.23,78256.19,0.0,-1.0,0.0,0.0]
[1776924633102,67.23,78257.86,0.0,-1.0,0.0,0.0]
[1776924638501,67.23,78257.41,0.0,-1.0,0.0,0.0]
[1776924644180,67.23,78255.85,0.0,-1.0,0.0,0.0]
[1776924649214,67.23,78252.75,0.0,-1.0,0.0,0.0]
[1776924654250,67.23,78252.03,0.0,-1.0,0.0,0.0]
[1776924659286,67.23,78252.44,0.0,-1.0,0.0,0.0]
[1776924664319,67.23,78251.59,0.0,-1.0,0.0,0.0]
[1776924669355,67.23,78256.32,0.0,-1.0,0.0,0.0]
[1776924671369,67.23,78267.67,0.0,-1.0,0.0,0.0]
[1776924672376,67.23,78264.87,0.0,-1.0,0.0,0.0]
[1776924674390,67.23,78259.25,0.0,-1.0,0.0,0.0]
[1776924677412,67.23,78253.88,0.0,-1.0,0.0,0.0]
[1776924678417,67.23,78246.22,0.0,-1.0,0.0,0.0]
[1776924679425,67.23,78246.61,0.0,-1.0,0.0,0.0]
[1776924684460,67.23,78248.12,0.0,-1.0,0.0,0.0]
[1776924689496,67.23,78249.06,0.0,-1.0,0.0,0.0]
[1776924694530,67.23,78245.58,0.0,-1.0,0.0,0.0]
[1776924695542,67.23,78236.64,0.0,-1.0,0.0,0.0]
[1776924700576,67.23,78237.51,0.0,-1.0,0.0,0.0]
[1776924705609,67.23,78239.29,0.0,-1.0,0.0,0.0]
[1776924709638,67.23,78248.52,0.0,-1.0,0.0,0.0]
[1776924710644,67.23,78246.41,0.0,-1.0,0.0,0.0]
[1776924714674,67.23,78240.99,0.0,-1.0,0.0,0.0]
[1776924715681,67.23,78242.6,0.0,-1.0,0.0,0.0]
[1776924716687,67.23,78264.51,0.0,-1.0,0.0,0.0]
[1776924717694,67.23,78263.37,0.0,-1.0,0.0,0.0]
[1776924719708,67.23,78256.94,0.0,-1.0,0.0,0.0]
[1776924721722,67.23,78253.5,0.0,-1.0,0.0,0.0]
[1776924726757,67.23,78251.16,0.0,-1.0,0.0,0.0]
[1776924731792,67.23,78251.77,0.0,-1.0,0.0,0.0]
[1776924736828,67.23,78248.35,0.0,-1.0,0.0,0.0]
[1776924741862,67.23,78247.54,0.0,-1.0,0.0,0.0]
[1776924746897,67.23,78246.96,0.0,-1.0,0.0,0.0]
[1776924752939,67.23,78249.06,0.0,-1.0,0.0,0.0]
[1776924757974,67.23,78247.05,0.0,-1.0,0.0,0.0]
[1776924763009,67.23,78239.75,0.0,-1.0,0.0,0.0]
[1776924765027,67.23,78237.01,0.0,-1.0,0.0,0.0]
[1776924769428,67.23,78229.44,0.0,-1.0,0.0,0.0]
[1776924774091,67.23,78225.48,0.0,-1.0,0.0,0.0]
[1776924779497,67.23,78225.93,0.0,-1.0,0.0,0.0]
[1776924785168,67.23,78225.08,0.0,-1.0,0.0,0.0]
[1776924790205,67.23,78225.3,0.0,-1.0,0.0,0.0]
[1776924793226,67.23,78218.28,0.0,-1.0,0.0,0.0]
[1776924794234,67.23,78217.61,0.0,-1.0,0.0,0.0]
[1776924799638,67.23,78217.78,0.0,-1.0,0.0,0.0]
[1776924805309,67.23,78214.02,0.0,-1.0,0.0,0.0]
[1776924810344,67.23,78211.6,0.0,-1.0,0.0,0.0]
[1776924813365,67.23,78204.72,0.0,-1.0,0.0,0.0]
[1776924814372,67.23,78204.68,0.0,-1.0,0.0,0.0]
[1776924817393,67.23,78209.91,0.0,-1.0,0.0,0.0]
[1776924818400,67.23,78209.73,0.0,-1.0,0.0,0.0]
[1776924823434,67.23,78208.29,0.0,-1.0,0.0,0.0]
[1776924826456,67.23,78205.05,0.0,-1.0,0.0,0.0]
[1776924831492,67.23,78199.06,0.0,-1.0,0.0,0.0]
[1776924836527,67.23,78202.21,0.0,-1.0,0.0,0.0]
[1776924841561,67.23,78203.84,0.0,-1.0,0.0,0.0]
[1776924846597,67.23,78206.06,0.0,-1.0,0.0,0.0]
[1776924852639,67.23,78204.05,0.0,-1.0,0.0,0.0]
[1776924857674,67.23,78199.54,0.0,-1.0,0.0,0.0]
[1776924860696,67.23,78194.37,0.0,-1.0,0.0,0.0]
[1776924865730,67.23,78195.67,0.0,-1.0,0.0,0.0]
[1776924869759,67.23,78187.9,0.0,-1.0,0.0,0.0]
[1776924874794,67.23,78189.67,0.0,-1.0,0.0,0.0]
[1776924879830,67.23,78190.93,0.0,-1.0,0.0,0.0]
[1776924882851,67.23,78199.97,0.0,-1.0,0.0,0.0]
[1776924883857,67.23,78199.58,0.0,-1.0,0.0,0.0]
[1776924888891,67.23,78198.71,0.0,-1.0,0.0,0.0]
[1776924893926,67.23,78197.66,0.0,-1.0,0.0,0.0]
[1776924898962,67.23,78201.96,0.0,-1.0,0.0,0.0]
[1776924903998,67.23,78201.8,0.0,-1.0,0.0,0.0]
[1776924909033,67.23,78196.43,0.0,-1.0,0.0,0.0]
[1776924915075,67.23,78192.98,0.0,-1.0,0.0,0.0]
[1776924919102,67.23,78189.76,0.0,-1.0,0.0,0.0]
[1776924924138,67.23,78190.87,0.0,-1.0,0.0,0.0]
[1776924929174,67.23,78190.1,0.0,-1.0,0.0,0.0]
[1776924930557,67.23,78205.23,0.0,-1.0,0.0,0.0]
[1776924932195,67.23,78206.46,0.0,-1.0,0.0,0.0]
[1776924933202,67.23,78213.85,0.0,-1.0,0.0,0.0]
[1776924934209,67.23,78215.92,0.0,-1.0,0.0,0.0]
[1776924937230,67.23,78222.18,0.0,-1.0,0.0,0.0]
[1776924938237,67.23,78224.91,0.0,-1.0,0.0,0.0]
[1776924942265,67.23,78236.89,0.0,-1.0,0.0,0.0]
[1776924943271,67.23,78239.09,0.0,-1.0,0.0,0.0]
[1776924946292,67.23,78245.71,0.0,-1.0,0.0,0.0]
[1776924948307,67.23,78249.95,0.0,-1.0,0.0,0.0]
[1776924952335,67.23,78237.08,0.0,-1.0,0.0,0.0]
[1776924953341,67.23,78236.04,0.0,-1.0,0.0,0.0]
[1776924958377,67.23,78239.65,0.0,-1.0,0.0,0.0]
[1776924963413,67.23,78241.47,0.0,-1.0,0.0,0.0]
[1776924968448,67.23,78241.17,0.0,-1.0,0.0,0.0]
[1776924970840,67.23,78246.65,0.0,-1.0,0.0,0.0]
[1776924975497,67.23,78249.2,0.0,-1.0,0.0,0.0]
[1776924980910,67.23,78250.39,0.0,-1.0,0.0,0.0]
[1776924984559,67.23,78240.51,0.0,-1.0,0.0,0.0]
[1776924985568,67.23,78239.39,0.0,-1.0,0.0,0.0]
[1776924990981,67.23,78240.07,0.0,-1.0,0.0,0.0]
[1776924992616,67.23,78243.6,0.0,-1.0,0.0,0.0]
[1776924997651,67.23,78242.48,0.0,-1.0,0.0,0.0]
[1776925002686,67.23,78242.56,0.0,-1.0,0.0,0.0]
[1776925007726,67.23,78242.45,0.0,-1.0,0.0,0.0]
[1776925012762,67.23,78237.44,0.0,-1.0,0.0,0.0]
[1776925017795,67.23,78238.31,0.0,-1.0,0.0,0.0]
[1776925022832,67.23,78238.1,0.0,-1.0,0.0,0.0]
[1776925024846,67.23,78225.97,0.0,-1.0,0.0,0.0]
[1776925029886,67.23,78224.45,0.0,-1.0,0.0,0.0]
[1776925032903,67.23,78242.43,0.0,-1.0,0.0,0.0]
[1776925034917,67.23,78235.03,0.0,-1.0,0.0,0.0]
[1776925037938,67.23,78242.25,0.0,-1.0,0.0,0.0]
[1776925042972,67.23,78239.92,0.0,-1.0,0.0,0.0]
[1776925047001,67.23,78234.13,0.0,-1.0,0.0,0.0]
[1776925048008,67.23,78235.45,0.0,-1.0,0.0,0.0]
[1776925051030,67.23,78239.09,0.0,-1.0,0.0,0.0]
[1776925053043,67.23,78240.35,0.0,-1.0,0.0,0.0]
[1776925058078,67.23,78243.62,0.0,-1.0,0.0,0.0]
[1776925063113,67.23,78245.01,0.0,-1.0,0.0,0.0]
[1776925064119,67.23,78250.19,0.0,-1.0,0.0,0.0]
[1776925065128,67.23,78254.19,0.0,-1.0,0.0,0.0]
[1776925068149,67.23,78247.17,0.0,-1.0,0.0,0.0]
[1776925070162,67.23,78243.97,0.0,-1.0,0.0,0.0]
[1776925074192,67.23,78249.06,0.0,-1.0,0.0,0.0]
[1776925077211,67.23,78253.0,0.0,-1.0,0.0,0.0]
[1776925080233,67.23,78247.7,0.0,-1.0,0.0,0.0]
[1776925083287,67.23,78239.81,0.0,-1.0,0.0,0.0]
[1776925084295,67.23,78239.73,0.0,-1.0,0.0,0.0]
[1776925089329,67.23,78239.05,0.0,-1.0,0.0,0.0]
[1776925094366,67.23,78241.57,0.0,-1.0,0.0,0.0]
[1776925099402,67.23,78241.56,0.0,-1.0,0.0,0.0]
[1776925104438,67.23,78241.3,0.0,-1.0,0.0,0.0]
[1776925109472,67.23,78240.74,0.0,-1.0,0.0,0.0]
[1776925114507,67.23,78239.72,0.0,-1.0,0.0,0.0]
[1776925119542,67.23,78240.13,0.0,-1.0,0.0,0.0]
[1776925124577,67.23,78243.07,0.0,-1.0,0.0,0.0]
[1776925129612,67.23,78242.49,0.0,-1.0,0.0,0.0]
[1776925134648,67.23,78243.35,0.0,-1.0,0.0,0.0]
[1776925140696,67.23,78242.47,0.0,-1.0,0.0,0.0]
[1776925145725,67.23,78241.2,0.0,-1.0,0.0,0.0]
[1776925150760,67.23,78241.6,0.0,-1.0,0.0,0.0]
[1776925155794,67.23,78242.33,0.0,-1.0,0.0,0.0]
[1776925160831,67.23,78241.27,0.0,-1.0,0.0,0.0]
[1776925162179,67.23,78246.49,0.0,-1.0,0.0,0.0]
[1776925166873,67.23,78248.23,0.0,-1.0,0.0,0.0]
[1776925171908,67.23,78243.59,0.0,-1.0,0.0,0.0]
[1776925176943,67.23,78241.99,0.0,-1.0,0.0,0.0]
[1776925181978,67.23,78243.94,0.0,-1.0,0.0,0.0]
[1776925183991,67.23,78250.37,0.0,-1.0,0.0,0.0]
[1776925189026,67.23,78246.66,0.0,-1.0,0.0,0.0]
[1776925194062,67.23,78247.08,0.0,-1.0,0.0,0.0]
[1776925197097,67.23,78226.61,0.0,-1.0,0.0,0.0]
[1776925198093,67.23,78186.64,0.0,-1.0,0.0,0.0]
[1776925199100,67.23,78179.74,0.0,-1.0,0.0,0.0]
[1776925200106,67.23,78179.37,0.0,-1.0,0.0,0.0]
[1776925202127,67.23,78166.36,0.0,-1.0,0.0,0.0]
[1776925203127,67.23,78165.36,0.0,-1.0,0.0,0.0]
[1776925204133,67.23,78172.44,0.0,-1.0,0.0,0.0]
[1776925205144,67.23,78181.15,0.0,-1.0,0.0,0.0]
[1776925206155,67.23,78197.92,0.0,-1.0,0.0,0.0]
[1776925207162,67.23,78213.57,0.0,-1.0,0.0,0.0]
[1776925208167,67.23,78226.39,0.0,-1.0,0.0,0.0]
[1776925210185,67.23,78227.32,0.0,-1.0,0.0,0.0]
[1776925212194,67.23,78220.52,0.0,-1.0,0.0,0.0]
[1776925214214,67.23,78217.16,0.0,-1.0,0.0,0.0]
[1776925215217,67.23,78208.28,0.0,-1.0,0.0,0.0]
[1776925216223,67.23,78208.78,0.0,-1.0,0.0,0.0]
[1776925221257,67.23,78210.82,0.0,-1.0,0.0,0.0]
[1776925226295,67.23,78207.89,0.0,-1.0,0.0,0.0]
[1776925231331,67.23,78208.6,0.0,-1.0,0.0,0.0]
[1776925232670,67.23,78214.34,0.0,-1.0,0.0,0.0]
[1776925234349,67.23,78213.77,0.0,-1.0,0.0,0.0]
[1776925239384,67.23,78215.71,0.0,-1.0,0.0,0.0]
[1776925244418,67.23,78217.92,0.0,-1.0,0.0,0.0]
[1776925249453,67.23,78213.47,0.0,-1.0,0.0,0.0]
[1776925254488,67.23,78211.31,0.0,-1.0,0.0,0.0]
[1776925259523,67.23,78212.25,0.0,-1.0,0.0,0.0]
[1776925264558,67.23,78211.49,0.0,-1.0,0.0,0.0]
[1776925269594,67.23,78209.27,0.0,-1.0,0.0,0.0]
[1776925274629,67.23,78209.75,0.0,-1.0,0.0,0.0]
[1776925279665,67.23,78210.75,0.0,-1.0,0.0,0.0]
[1776925284701,67.23,78210.92,0.0,-1.0,0.0,0.0]
[1776925289735,67.23,78209.65,0.0,-1.0,0.0,0.0]
[1776925294769,67.23,78211.64,0.0,-1.0,0.0,0.0]
[1776925299804,67.23,78210.77,0.0,-1.0,0.0,0.0]
[1776925301819,67.23,78204.01,0.0,-1.0,0.0,0.0]
[1776925303161,67.23,78202.64,0.0,-1.0,0.0,0.0]
[1776925306856,67.23,78196.31,0.0,-1.0,0.0,0.0]
[1776925307860,67.23,78196.21,0.0,-1.0,0.0,0.0]
[1776925308868,67.23,78202.6,0.0,-1.0,0.0,0.0]
[1776925309875,67.23,78201.45,0.0,-1.0,0.0,0.0]
[1776925314910,67.23,78209.9,0.0,-1.0,0.0,0.0]
[1776925315918,67.23,78208.18,0.0,-1.0,0.0,0.0]
[1776925320954,67.23,78214.27,0.0,-1.0,0.0,0.0]
[1776925321962,67.23,78219.87,0.0,-1.0,0.0,0.0]
[1776925323304,67.23,78230.63,0.0,-1.0,0.0,0.0]
[1776925326999,67.23,78235.84,0.0,-1.0,0.0,0.0]
[1776925330034,67.23,78256.27,0.0,-1.0,0.0,0.0]
[1776925331026,67.23,78258.25,0.0,-1.0,0.0,0.0]
[1776925335054,67.23,78247.43,0.0,-1.0,0.0,0.0]
[1776925336062,67.23,78245.7,0.0,-1.0,0.0,0.0]
[1776925341097,67.23,78245.73,0.0,-1.0,0.0,0.0]
[1776925343110,67.23,78252.67,0.0,-1.0,0.0,0.0]
[1776925344118,67.23,78249.43,0.0,-1.0,0.0,0.0]
[1776925346131,67.23,78243.74,0.0,-1.0,0.0,0.0]
[1776925349152,67.23,78230.31,0.0,-1.0,0.0,0.0]
[1776925350160,67.23,78228.69,0.0,-1.0,0.0,0.0]
[1776925352173,67.23,78224.68,0.0,-1.0,0.0,0.0]
[1776925357208,67.23,78223.19,0.0,-1.0,0.0,0.0]
[1776925362246,67.23,78222.04,0.0,-1.0,0.0,0.0]
[1776925367285,67.23,78226.58,0.0,-1.0,0.0,0.0]
[1776925368285,67.23,78233.31,0.0,-1.0,0.0,0.0]
[1776925369291,67.23,78227.55,0.0,-1.0,0.0,0.0]
[1776925374327,67.23,78224.3,0.0,-1.0,0.0,0.0]
[1776925379361,67.23,78221.49,0.0,-1.0,0.0,0.0]
[1776925384399,67.23,78223.06,0.0,-1.0,0.0,0.0]
[1776925387430,67.23,78278.0,0.0,-1.0,0.0,0.0]
[1776925388436,67.23,78305.44,0.0,-1.0,0.0,0.0]
[1776925389442,67.23,78304.95,0.0,-1.0,0.0,0.0]
[1776925393471,67.23,78307.27,0.0,-1.0,0.0,0.0]
[1776925394480,67.23,78311.69,0.0,-1.0,0.0,0.0]
[1776925395484,67.23,78319.9,0.0,-1.0,0.0,0.0]
[1776925396493,67.23,78324.7,0.0,-1.0,0.0,0.0]
[1776925397498,67.23,78325.59,0.0,-1.0,0.0,0.0]
[1776925402534,67.23,78320.31,0.0,-1.0,0.0,0.0]
[1776925403869,67.23,78309.38,0.0,-1.0,0.0,0.0]
[1776925405554,67.23,78303.57,0.0,-1.0,0.0,0.0]
[1776925406561,67.23,78304.32,0.0,-1.0,0.0,0.0]
[1776925411597,67.23,78307.27,0.0,-1.0,0.0,0.0]
[1776925413939,67.23,78295.61,0.0,-1.0,0.0,0.0]
[1776925415623,67.23,78295.33,0.0,-1.0,0.0,0.0]
[1776925416638,67.23,78290.0,0.0,-1.0,0.0,0.0]
[1776925417657,67.23,78313.45,0.0,-1.0,0.0,0.0]
[1776925418652,67.23,78320.75,0.0,-1.0,0.0,0.0]
[1776925419659,67.23,78320.31,0.0,-1.0,0.0,0.0]
[1776925424696,67.23,78317.37,0.0,-1.0,0.0,0.0]
[1776925429731,67.23,78315.54,0.0,-1.0,0.0,0.0]
[1776925431744,67.23,78328.45,0.0,-1.0,0.0,0.0]
[1776925432752,67.23,78327.82,0.0,-1.0,0.0,0.0]
[1776925437788,67.23,78340.05,0.0,-1.0,0.0,0.0]
[1776925438797,67.23,78345.25,0.0,-1.0,0.0,0.0]
[1776925439804,67.23,78341.75,0.0,-1.0,0.0,0.0]
[1776925440810,67.23,78335.08,0.0,-1.0,0.0,0.0]
[1776925441817,67.23,78334.89,0.0,-1.0,0.0,0.0]
[1776925444180,67.23,78344.45,0.0,-1.0,0.0,0.0]
[1776925445847,67.23,78340.88,0.0,-1.0,0.0,0.0]
[1776925450896,67.23,78341.29,0.0,-1.0,0.0,0.0]
[1776925452908,67.23,78332.07,0.0,-1.0,0.0,0.0]
[1776925454250,67.23,78329.75,0.0,-1.0,0.0,0.0]
[1776925459954,67.23,78328.35,0.0,-1.0,0.0,0.0]
[1776925464989,67.23,78328.7,0.0,-1.0,0.0,0.0]
[1776925467002,67.23,78322.47,0.0,-1.0,0.0,0.0]
[1776925468013,67.23,78316.47,0.0,-1.0,0.0,0.0]
[1776925469023,67.23,78315.81,0.0,-1.0,0.0,0.0]
[1776925471033,67.23,78318.4,0.0,-1.0,0.0,0.0]
[1776925476068,67.23,78318.57,0.0,-1.0,0.0,0.0]
[1776925481103,67.23,78319.17,0.0,-1.0,0.0,0.0]
[1776925486138,67.23,78320.25,0.0,-1.0,0.0,0.0]
[1776925491172,67.23,78320.84,0.0,-1.0,0.0,0.0]
[1776925496207,67.23,78322.06,0.0,-1.0,0.0,0.0]
[1776925501243,67.23,78321.15,0.0,-1.0,0.0,0.0]
[1776925506279,67.23,78322.13,0.0,-1.0,0.0,0.0]
[1776925511313,67.23,78323.24,0.0,-1.0,0.0,0.0]
[1776925516348,67.23,78323.96,0.0,-1.0,0.0,0.0]
[1776925521383,67.23,78324.64,0.0,-1.0,0.0,0.0]
[1776925526419,67.23,78324.61,0.0,-1.0,0.0,0.0]
[1776925531455,67.23,78323.8,0.0,-1.0,0.0,0.0]
[1776925536489,67.23,78323.85,0.0,-1.0,0.0,0.0]
[1776925541523,67.23,78322.92,0.0,-1.0,0.0,0.0]
[1776925546560,67.23,78323.19,0.0,-1.0,0.0,0.0]
[1776925547566,67.23,78315.34,0.0,-1.0,0.0,0.0]
[1776925548574,67.23,78309.43,0.0,-1.0,0.0,0.0]
[1776925549580,67.23,78308.47,0.0,-1.0,0.0,0.0]
[1776925554615,67.23,78311.01,0.0,-1.0,0.0,0.0]
[1776925559650,67.23,78308.56,0.0,-1.0,0.0,0.0]
[1776925564685,67.23,78308.19,0.0,-1.0,0.0,0.0]
[1776925566700,67.23,78299.81,0.0,-1.0,0.0,0.0]
[1776925567706,67.23,78297.6,0.0,-1.0,0.0,0.0]
[1776925572740,67.23,78298.45,0.0,-1.0,0.0,0.0]
[1776925577776,67.23,78301.92,0.0,-1.0,0.0,0.0]
[1776925579791,67.23,78308.29,0.0,-1.0,0.0,0.0]
[1776925580799,67.23,78307.53,0.0,-1.0,0.0,0.0]
[1776925585832,67.23,78312.26,0.0,-1.0,0.0,0.0]
[1776925587846,67.23,78320.69,0.0,-1.0,0.0,0.0]
[1776925588853,67.23,78322.8,0.0,-1.0,0.0,0.0]
[1776925591874,67.23,78332.37,0.0,-1.0,0.0,0.0]
[1776925592882,67.23,78333.28,0.0,-1.0,0.0,0.0]
[1776925595902,67.23,78337.6,0.0,-1.0,0.0,0.0]
[1776925598923,67.23,78343.77,0.0,-1.0,0.0,0.0]
[1776925603959,67.23,78342.6,0.0,-1.0,0.0,0.0]
[1776925608993,67.23,78340.33,0.0,-1.0,0.0,0.0]
[1776925614028,67.23,78337.49,0.0,-1.0,0.0,0.0]
[1776925619062,67.23,78336.34,0.0,-1.0,0.0,0.0]
[1776925624098,67.23,78336.2,0.0,-1.0,0.0,0.0]
[1776925629133,67.23,78335.44,0.0,-1.0,0.0,0.0]
[1776925634168,67.23,78335.52,0.0,-1.0,0.0,0.0]
[1776925639202,67.23,78334.48,0.0,-1.0,0.0,0.0]
[1776925642225,67.23,78319.81,0.0,-1.0,0.0,0.0]
[1776925643232,67.23,78318.25,0.0,-1.0,0.0,0.0]
[1776925648268,67.23,78321.77,0.0,-1.0,0.0,0.0]
[1776925653303,67.23,78323.24,0.0,-1.0,0.0,0.0]
[1776925655707,67.23,78315.85,0.0,-1.0,0.0,0.0]
[1776925661359,67.23,78318.13,0.0,-1.0,0.0,0.0]
[1776925666393,67.23,78318.45,0.0,-1.0,0.0,0.0]
[1776925670422,67.23,78313.62,0.0,-1.0,0.0,0.0]
[1776925672436,67.23,78305.85,0.0,-1.0,0.0,0.0]
[1776925673443,67.23,78307.25,0.0,-1.0,0.0,0.0]
[1776925680492,67.23,78306.29,0.0,-1.0,0.0,0.0]
[1776925685529,67.23,78305.32,0.0,-1.0,0.0,0.0]
[1776925689554,67.23,78310.51,0.0,-1.0,0.0,0.0]
[1776925691569,67.23,78310.88,0.0,-1.0,0.0,0.0]
[1776925694590,67.23,78311.73,0.0,-1.0,0.0,0.0]
[1776925699626,67.23,78313.44,0.0,-1.0,0.0,0.0]
[1776925704661,67.23,78310.45,0.0,-1.0,0.0,0.0]
[1776925709696,67.23,78312.28,0.0,-1.0,0.0,0.0]
[1776925714731,67.23,78312.07,0.0,-1.0,0.0,0.0]
[1776925719766,67.23,78305.52,0.0,-1.0,0.0,0.0]
[1776925724802,67.23,78302.17,0.0,-1.0,0.0,0.0]
[1776925729836,67.23,78302.94,0.0,-1.0,0.0,0.0]
[1776925734871,67.23,78304.38,0.0,-1.0,0.0,0.0]
[1776925739907,67.23,78305.27,0.0,-1.0,0.0,0.0]
[1776925744941,67.23,78305.16,0.0,-1.0,0.0,0.0]
[1776925749982,67.23,78305.45,0.0,-1.0,0.0,0.0]
[1776925753003,67.23,78314.92,0.0,-1.0,0.0,0.0]
[1776925754010,67.23,78318.75,0.0,-1.0,0.0,0.0]
[1776925759044,67.23,78316.19,0.0,-1.0,0.0,0.0]
[1776925764080,67.23,78318.12,0.0,-1.0,0.0,0.0]
[1776925769116,67.23,78316.31,0.0,-1.0,0.0,0.0]
[1776925774151,67.23,78314.43,0.0,-1.0,0.0,0.0]
[1776925780192,67.23,78313.06,0.0,-1.0,0.0,0.0]
[1776925786624,67.23,78308.51,0.0,-1.0,0.0,0.0]
[1776925792277,67.23,78307.3,0.0,-1.0,0.0,0.0]
[1776925797314,67.23,78307.37,0.0,-1.0,0.0,0.0]
[1776925799326,67.23,78296.97,0.0,-1.0,0.0,0.0]
[1776925800354,67.23,78294.82,0.0,-1.0,0.0,0.0]
[1776925802346,67.23,78287.25,0.0,-1.0,0.0,0.0]
[1776925803353,67.23,78286.92,0.0,-1.0,0.0,0.0]
[1776925806764,67.23,78304.88,0.0,-1.0,0.0,0.0]
[1776925812418,67.23,78300.88,0.0,-1.0,0.0,0.0]
[1776925817455,67.23,78299.02,0.0,-1.0,0.0,0.0]
[1776925822487,67.23,78297.9,0.0,-1.0,0.0,0.0]
[1776925827530,67.23,78297.15,0.0,-1.0,0.0,0.0]
[1776925832559,67.23,78301.34,0.0,-1.0,0.0,0.0]
[1776925837594,67.23,78302.42,0.0,-1.0,0.0,0.0]
[1776925842628,67.23,78302.52,0.0,-1.0,0.0,0.0]
[1776925847664,67.23,78301.54,0.0,-1.0,0.0,0.0]
[1776925852698,67.23,78300.45,0.0,-1.0,0.0,0.0]
[1776925857737,67.23,78301.26,0.0,-1.0,0.0,0.0]
[1776925859749,67.23,78307.21,0.0,-1.0,0.0,0.0]
[1776925862773,67.23,78322.83,0.0,-1.0,0.0,0.0]
[1776925867807,67.23,78322.61,0.0,-1.0,0.0,0.0]
[1776925872844,67.23,78319.38,0.0,-1.0,0.0,0.0]
[1776925877877,67.23,78323.93,0.0,-1.0,0.0,0.0]
[1776925882913,67.23,78323.42,0.0,-1.0,0.0,0.0]
[1776925887949,67.23,78325.54,0.0,-1.0,0.0,0.0]
[1776925890972,67.23,78332.26,0.0,-1.0,0.0,0.0]
[1776925891977,67.23,78338.0,0.0,-1.0,0.0,0.0]
[1776925892986,67.23,78340.21,0.0,-1.0,0.0,0.0]
[1776925898019,67.23,78341.32,0.0,-1.0,0.0,0.0]
[1776925903053,67.23,78341.36,0.0,-1.0,0.0,0.0]
[1776925908089,67.23,78339.37,0.0,-1.0,0.0,0.0]
[1776925913124,67.23,78338.47,0.0,-1.0,0.0,0.0]
[1776925918160,67.23,78336.47,0.0,-1.0,0.0,0.0]
[1776925923194,67.23,78337.49,0.0,-1.0,0.0,0.0]
[1776925928229,67.23,78339.98,0.0,-1.0,0.0,0.0]
[1776925930245,67.23,78342.75,0.0,-1.0,0.0,0.0]
[1776925935279,67.23,78342.12,0.0,-1.0,0.0,0.0]
[1776925940317,67.23,78340.78,0.0,-1.0,0.0,0.0]
[1776925945350,67.23,78338.12,0.0,-1.0,0.0,0.0]
[1776925950386,67.23,78336.87,0.0,-1.0,0.0,0.0]
[1776925954413,67.23,78339.6,0.0,-1.0,0.0,0.0]
[1776925959448,67.23,78337.55,0.0,-1.0,0.0,0.0]
[1776925964483,67.23,78338.06,0.0,-1.0,0.0,0.0]
[1776925969518,67.23,78337.34,0.0,-1.0,0.0,0.0]
[1776925974552,67.23,78337.73,0.0,-1.0,0.0,0.0]
[1776925979592,67.23,78337.82,0.0,-1.0,0.0,0.0]
[1776925984626,67.23,78338.27,0.0,-1.0,0.0,0.0]
[1776925989662,67.23,78337.12,0.0,-1.0,0.0,0.0]
[1776925994703,67.23,78332.91,0.0,-1.0,0.0,0.0]
[1776925996711,67.23,78330.07,0.0,-1.0,0.0,0.0]
[1776925999732,67.23,78323.65,0.0,-1.0,0.0,0.0]
[1776926001746,67.23,78312.66,0.0,-1.0,0.0,0.0]
[1776926002758,67.23,78311.71,0.0,-1.0,0.0,0.0]
[1776926004767,67.23,78305.75,0.0,-1.0,0.0,0.0]
[1776926009802,67.23,78308.94,0.0,-1.0,0.0,0.0]
[1776926010814,67.23,78314.34,0.0,-1.0,0.0,0.0]
[1776926011816,67.23,78314.48,0.0,-1.0,0.0,0.0]
[1776926017859,67.23,78313.6,0.0,-1.0,0.0,0.0]
[1776926020881,67.23,78307.94,0.0,-1.0,0.0,0.0]
[1776926022894,67.23,78302.1,0.0,-1.0,0.0,0.0]
[1776926027929,67.23,78304.06,0.0,-1.0,0.0,0.0]
[1776926032964,67.23,78302.73,0.0,-1.0,0.0,0.0]
[1776926036992,67.23,78309.16,0.0,-1.0,0.0,0.0]
[1776926042030,67.23,78306.81,0.0,-1.0,0.0,0.0]
[1776926047064,67.23,78306.68,0.0,-1.0,0.0,0.0]
[1776926052099,67.23,78306.25,0.0,-1.0,0.0,0.0]
[1776926057134,67.23,78307.0,0.0,-1.0,0.0,0.0]
[1776926058140,67.23,78312.3,0.0,-1.0,0.0,0.0]
[1776926061161,67.23,78312.72,0.0,-1.0,0.0,0.0]
[1776926066196,67.23,78312.87,0.0,-1.0,0.0,0.0]
[1776926071234,67.23,78312.72,0.0,-1.0,0.0,0.0]
[1776926076267,67.23,78313.13,0.0,-1.0,0.0,0.0]
[1776926082309,67.23,78312.37,0.0,-1.0,0.0,0.0]
[1776926087344,67.23,78306.26,0.0,-1.0,0.0,0.0]
[1776926088767,67.23,78297.17,0.0,-1.0,0.0,0.0]
[1776926089358,67.23,78297.17,0.0,-1.0,0.0,0.0]
[1776926090366,67.23,78284.8,0.0,-1.0,0.0,0.0]
[1776926091371,67.23,78277.66,0.0,-1.0,0.0,0.0]
[1776926092378,67.23,78277.69,0.0,-1.0,0.0,0.0]
[1776926097413,67.23,78276.57,0.0,-1.0,0.0,0.0]
[1776926102448,67.23,78276.34,0.0,-1.0,0.0,0.0]
[1776926106477,67.23,78269.43,0.0,-1.0,0.0,0.0]
[1776926107483,67.23,78258.42,0.0,-1.0,0.0,0.0]
[1776926108907,67.23,78259.28,0.0,-1.0,0.0,0.0]
[1776926111514,67.23,78250.54,0.0,-1.0,0.0,0.0]
[1776926112521,67.23,78242.3,0.0,-1.0,0.0,0.0]
[1776926113528,67.23,78239.55,0.0,-1.0,0.0,0.0]
[1776926114535,67.23,78244.65,0.0,-1.0,0.0,0.0]
[1776926115545,67.23,78245.56,0.0,-1.0,0.0,0.0]
[1776926120577,67.23,78248.25,0.0,-1.0,0.0,0.0]
[1776926122591,67.23,78254.55,0.0,-1.0,0.0,0.0]
[1776926127626,67.23,78254.3,0.0,-1.0,0.0,0.0]
[1776926132661,67.23,78253.68,0.0,-1.0,0.0,0.0]
[1776926137696,67.23,78254.06,0.0,-1.0,0.0,0.0]
[1776926142731,67.23,78250.91,0.0,-1.0,0.0,0.0]
[1776926147766,67.23,78247.2,0.0,-1.0,0.0,0.0]
[1776926151795,67.23,78253.58,0.0,-1.0,0.0,0.0]
[1776926152802,67.23,78260.81,0.0,-1.0,0.0,0.0]
[1776926153810,67.23,78269.4,0.0,-1.0,0.0,0.0]
[1776926155823,67.23,78270.95,0.0,-1.0,0.0,0.0]
[1776926160857,67.23,78269.65,0.0,-1.0,0.0,0.0]
[1776926165893,67.23,78267.42,0.0,-1.0,0.0,0.0]
[1776926170928,67.23,78266.13,0.0,-1.0,0.0,0.0]
[1776926176970,67.23,78265.34,0.0,-1.0,0.0,0.0]
[1776926182004,67.23,78266.33,0.0,-1.0,0.0,0.0]
[1776926185027,67.23,78251.87,0.0,-1.0,0.0,0.0]
[1776926186035,67.23,78250.53,0.0,-1.0,0.0,0.0]
[1776926191071,67.23,78249.71,0.0,-1.0,0.0,0.0]
[1776926196105,67.23,78251.55,0.0,-1.0,0.0,0.0]
[1776926201143,67.23,78253.55,0.0,-1.0,0.0,0.0]
[1776926206178,67.23,78252.61,0.0,-1.0,0.0,0.0]
[1776926211213,67.23,78251.95,0.0,-1.0,0.0,0.0]
[1776926216248,67.23,78260.68,0.0,-1.0,0.0,0.0]
[1776926217255,67.23,78262.38,0.0,-1.0,0.0,0.0]
[1776926222290,67.23,78261.25,0.0,-1.0,0.0,0.0]
[1776926226318,67.23,78267.65,0.0,-1.0,0.0,0.0]
[1776926229341,67.23,78272.16,0.0,-1.0,0.0,0.0]
[1776926234374,67.23,78272.12,0.0,-1.0,0.0,0.0]
[1776926239409,67.23,78272.43,0.0,-1.0,0.0,0.0]
[1776926244443,67.23,78269.44,0.0,-1.0,0.0,0.0]
[1776926247465,67.23,78262.65,0.0,-1.0,0.0,0.0]
[1776926251494,67.23,78255.27,0.0,-1.0,0.0,0.0]
[1776926252501,67.23,78251.69,0.0,-1.0,0.0,0.0]
[1776926257537,67.23,78254.76,0.0,-1.0,0.0,0.0]
[1776926262571,67.23,78255.05,0.0,-1.0,0.0,0.0]
[1776926266599,67.23,78249.88,0.0,-1.0,0.0,0.0]
[1776926271635,67.23,78254.85,0.0,-1.0,0.0,0.0]
[1776926276671,67.23,78257.32,0.0,-1.0,0.0,0.0]
[1776926281706,67.23,78261.62,0.0,-1.0,0.0,0.0]
[1776926286741,67.23,78256.54,0.0,-1.0,0.0,0.0]
[1776926291777,67.23,78256.4,0.0,-1.0,0.0,0.0]
[1776926296813,67.23,78257.91,0.0,-1.0,0.0,0.0]
[1776926297819,67.23,78251.57,0.0,-1.0,0.0,0.0]
[1776926298825,67.23,78250.34,0.0,-1.0,0.0,0.0]
[1776926303860,67.23,78253.98,0.0,-1.0,0.0,0.0]
[1776926308896,67.23,78254.54,0.0,-1.0,0.0,0.0]
[1776926310321,67.23,78271.33,0.0,-1.0,0.0,0.0]
[1776926315945,67.23,78265.09,0.0,-1.0,0.0,0.0]
[1776926317959,67.23,78270.14,0.0,-1.0,0.0,0.0]
[1776926322994,67.23,78269.93,0.0,-1.0,0.0,0.0]
[1776926326015,67.23,78264.68,0.0,-1.0,0.0,0.0]
[1776926331058,67.23,78267.94,0.0,-1.0,0.0,0.0]
[1776926333066,67.23,78269.12,0.0,-1.0,0.0,0.0]
[1776926338101,67.23,78269.2,0.0,-1.0,0.0,0.0]
[1776926343135,67.23,78267.59,0.0,-1.0,0.0,0.0]
[1776926348171,67.23,78263.88,0.0,-1.0,0.0,0.0]
[1776926353205,67.23,78266.14,0.0,-1.0,0.0,0.0]
[1776926358241,67.23,78263.07,0.0,-1.0,0.0,0.0]
[1776926363281,67.23,78263.4,0.0,-1.0,0.0,0.0]
[1776926368312,67.23,78263.77,0.0,-1.0,0.0,0.0]
[1776926373348,67.23,78264.13,0.0,-1.0,0.0,0.0]
[1776926377375,67.23,78256.51,0.0,-1.0,0.0,0.0]
[1776926378382,67.23,78255.16,0.0,-1.0,0.0,0.0]
[1776926383418,67.23,78251.99,0.0,-1.0,0.0,0.0]
[1776926388459,67.23,78246.59,0.0,-1.0,0.0,0.0]
[1776926394495,67.23,78244.74,0.0,-1.0,0.0,0.0]
[1776926399531,67.23,78244.32,0.0,-1.0,0.0,0.0]
[1776926404565,67.23,78240.77,0.0,-1.0,0.0,0.0]
[1776926409602,67.23,78245.82,0.0,-1.0,0.0,0.0]
[1776926415642,67.23,78244.96,0.0,-1.0,0.0,0.0]
[1776926421098,67.23,78246.75,0.0,-1.0,0.0,0.0]
[1776926426720,67.23,78246.48,0.0,-1.0,0.0,0.0]
[1776926429740,67.23,78253.0,0.0,-1.0,0.0,0.0]
[1776926434777,67.23,78254.44,0.0,-1.0,0.0,0.0]
[1776926439814,67.23,78244.7,0.0,-1.0,0.0,0.0]
[1776926441238,67.23,78243.98,0.0,-1.0,0.0,0.0]
[1776926446860,67.23,78246.84,0.0,-1.0,0.0,0.0]
[1776926451896,67.23,78247.01,0.0,-1.0,0.0,0.0]
[1776926456930,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776926461965,67.23,78247.1,0.0,-1.0,0.0,0.0]
[1776926466999,67.23,78243.71,0.0,-1.0,0.0,0.0]
[1776926472038,67.23,78242.89,0.0,-1.0,0.0,0.0]
[1776926477070,67.23,78238.85,0.0,-1.0,0.0,0.0]
[1776926481531,67.23,78244.81,0.0,-1.0,0.0,0.0]
[1776926487140,67.23,78243.28,0.0,-1.0,0.0,0.0]
[1776926492175,67.23,78240.49,0.0,-1.0,0.0,0.0]
[1776926497210,67.23,78237.63,0.0,-1.0,0.0,0.0]
[1776926502246,67.23,78235.05,0.0,-1.0,0.0,0.0]
[1776926507281,67.23,78234.16,0.0,-1.0,0.0,0.0]
[1776926512317,67.23,78233.26,0.0,-1.0,0.0,0.0]
[1776926517352,67.23,78231.09,0.0,-1.0,0.0,0.0]
[1776926522388,67.23,78231.27,0.0,-1.0,0.0,0.0]
[1776926527423,67.23,78228.41,0.0,-1.0,0.0,0.0]
[1776926532458,67.23,78231.64,0.0,-1.0,0.0,0.0]
[1776926537494,67.23,78227.72,0.0,-1.0,0.0,0.0]
[1776926542527,67.23,78224.31,0.0,-1.0,0.0,0.0]
[1776926547563,67.23,78222.75,0.0,-1.0,0.0,0.0]
[1776926552598,67.23,78220.38,0.0,-1.0,0.0,0.0]
[1776926558640,67.23,78219.35,0.0,-1.0,0.0,0.0]
[1776926563676,67.23,78218.35,0.0,-1.0,0.0,0.0]
[1776926568709,67.23,78216.73,0.0,-1.0,0.0,0.0]
[1776926574754,67.23,78215.83,0.0,-1.0,0.0,0.0]
[1776926579788,67.23,78214.95,0.0,-1.0,0.0,0.0]
[1776926584823,67.23,78215.25,0.0,-1.0,0.0,0.0]
[1776926589858,67.23,78214.8,0.0,-1.0,0.0,0.0]
[1776926592301,67.23,78193.85,0.0,-1.0,0.0,0.0]
[1776926592880,67.23,78193.85,0.0,-1.0,0.0,0.0]
[1776926593886,67.23,78192.93,0.0,-1.0,0.0,0.0]
[1776926598921,67.23,78192.98,0.0,-1.0,0.0,0.0]
[1776926603962,67.23,78191.97,0.0,-1.0,0.0,0.0]
[1776926608998,67.23,78192.58,0.0,-1.0,0.0,0.0]
[1776926614037,67.23,78184.01,0.0,-1.0,0.0,0.0]
[1776926615043,67.23,78183.66,0.0,-1.0,0.0,0.0]
[1776926620076,67.23,78187.99,0.0,-1.0,0.0,0.0]
[1776926625112,67.23,78188.61,0.0,-1.0,0.0,0.0]
[1776926630148,67.23,78192.3,0.0,-1.0,0.0,0.0]
[1776926635181,67.23,78187.97,0.0,-1.0,0.0,0.0]
[1776926636187,67.23,78185.27,0.0,-1.0,0.0,0.0]
[1776926641222,67.23,78186.86,0.0,-1.0,0.0,0.0]
[1776926646258,67.23,78166.49,0.0,-1.0,0.0,0.0]
[1776926647265,67.23,78162.55,0.0,-1.0,0.0,0.0]
[1776926649280,67.23,78162.49,0.0,-1.0,0.0,0.0]
[1776926654315,67.23,78161.93,0.0,-1.0,0.0,0.0]
[1776926659349,67.23,78160.17,0.0,-1.0,0.0,0.0]
[1776926662797,67.23,78154.99,0.0,-1.0,0.0,0.0]
[1776926668414,67.23,78157.56,0.0,-1.0,0.0,0.0]
[1776926673448,67.23,78157.76,0.0,-1.0,0.0,0.0]
[1776926678481,67.23,78156.85,0.0,-1.0,0.0,0.0]
[1776926683516,67.23,78158.02,0.0,-1.0,0.0,0.0]
[1776926689559,67.23,78155.14,0.0,-1.0,0.0,0.0]
[1776926694594,67.23,78163.32,0.0,-1.0,0.0,0.0]
[1776926695601,67.23,78176.24,0.0,-1.0,0.0,0.0]
[1776926698624,67.23,78184.66,0.0,-1.0,0.0,0.0]
[1776926703659,67.23,78182.86,0.0,-1.0,0.0,0.0]
[1776926708693,67.23,78182.25,0.0,-1.0,0.0,0.0]
[1776926713732,67.23,78182.08,0.0,-1.0,0.0,0.0]
[1776926717757,67.23,78176.43,0.0,-1.0,0.0,0.0]
[1776926722792,67.23,78174.25,0.0,-1.0,0.0,0.0]
[1776926727827,67.23,78170.89,0.0,-1.0,0.0,0.0]
[1776926732863,67.23,78170.79,0.0,-1.0,0.0,0.0]
[1776926737898,67.23,78170.57,0.0,-1.0,0.0,0.0]
[1776926742933,67.23,78170.5,0.0,-1.0,0.0,0.0]
[1776926747968,67.23,78168.04,0.0,-1.0,0.0,0.0]
[1776926753451,67.23,78169.54,0.0,-1.0,0.0,0.0]
[1776926759045,67.23,78170.43,0.0,-1.0,0.0,0.0]
[1776926764080,67.23,78170.02,0.0,-1.0,0.0,0.0]
[1776926766094,67.23,78175.43,0.0,-1.0,0.0,0.0]
[1776926767101,67.23,78174.57,0.0,-1.0,0.0,0.0]
[1776926772137,67.23,78174.71,0.0,-1.0,0.0,0.0]
[1776926778178,67.23,78173.33,0.0,-1.0,0.0,0.0]
[1776926783661,67.23,78172.79,0.0,-1.0,0.0,0.0]
[1776926789254,67.23,78170.61,0.0,-1.0,0.0,0.0]
[1776926794290,67.23,78170.72,0.0,-1.0,0.0,0.0]
[1776926801338,67.23,78171.13,0.0,-1.0,0.0,0.0]
[1776926806374,67.23,78172.15,0.0,-1.0,0.0,0.0]
[1776926812416,67.23,78171.62,0.0,-1.0,0.0,0.0]
[1776926817452,67.23,78176.66,0.0,-1.0,0.0,0.0]
[1776926818459,67.23,78182.9,0.0,-1.0,0.0,0.0]
[1776926819465,67.23,78181.73,0.0,-1.0,0.0,0.0]
[1776926823942,67.23,78174.45,0.0,-1.0,0.0,0.0]
[1776926825508,67.23,78173.08,0.0,-1.0,0.0,0.0]
[1776926830543,67.23,78172.96,0.0,-1.0,0.0,0.0]
[1776926837592,67.23,78173.03,0.0,-1.0,0.0,0.0]
[1776926842627,67.23,78173.86,0.0,-1.0,0.0,0.0]
[1776926847661,67.23,78173.44,0.0,-1.0,0.0,0.0]
[1776926852698,67.23,78173.82,0.0,-1.0,0.0,0.0]
[1776926855718,67.23,78179.57,0.0,-1.0,0.0,0.0]
[1776926857737,67.23,78183.54,0.0,-1.0,0.0,0.0]
[1776926862771,67.23,78181.97,0.0,-1.0,0.0,0.0]
[1776926867803,67.23,78176.33,0.0,-1.0,0.0,0.0]
[1776926872837,67.23,78177.05,0.0,-1.0,0.0,0.0]
[1776926877872,67.23,78175.84,0.0,-1.0,0.0,0.0]
[1776926882908,67.23,78175.06,0.0,-1.0,0.0,0.0]
[1776926887942,67.23,78174.4,0.0,-1.0,0.0,0.0]
[1776926889957,67.23,78168.78,0.0,-1.0,0.0,0.0]
[1776926894991,67.23,78168.24,0.0,-1.0,0.0,0.0]
[1776926900031,67.23,78169.8,0.0,-1.0,0.0,0.0]
[1776926905061,67.23,78170.8,0.0,-1.0,0.0,0.0]
[1776926910096,67.23,78171.35,0.0,-1.0,0.0,0.0]
[1776926915133,67.23,78171.39,0.0,-1.0,0.0,0.0]
[1776926920175,67.23,78171.87,0.0,-1.0,0.0,0.0]
[1776926925201,67.23,78172.63,0.0,-1.0,0.0,0.0]
[1776926930236,67.23,78172.61,0.0,-1.0,0.0,0.0]
[1776926935271,67.23,78168.24,0.0,-1.0,0.0,0.0]
[1776926940305,67.23,78167.74,0.0,-1.0,0.0,0.0]
[1776926944783,67.23,78161.92,0.0,-1.0,0.0,0.0]
[1776926946349,67.23,78148.32,0.0,-1.0,0.0,0.0]
[1776926947356,67.23,78139.68,0.0,-1.0,0.0,0.0]
[1776926948363,67.23,78137.67,0.0,-1.0,0.0,0.0]
[1776926952391,67.23,78144.37,0.0,-1.0,0.0,0.0]
[1776926953398,67.23,78144.03,0.0,-1.0,0.0,0.0]
[1776926958434,67.23,78141.75,0.0,-1.0,0.0,0.0]
[1776926963468,67.23,78142.15,0.0,-1.0,0.0,0.0]
[1776926964953,67.23,78136.99,0.0,-1.0,0.0,0.0]
[1776926967496,67.23,78135.87,0.0,-1.0,0.0,0.0]
[1776926969510,67.23,78130.39,0.0,-1.0,0.0,0.0]
[1776926970518,67.23,78122.25,0.0,-1.0,0.0,0.0]
[1776926971523,67.23,78122.16,0.0,-1.0,0.0,0.0]
[1776926975026,67.23,78114.44,0.0,-1.0,0.0,0.0]
[1776926976559,67.23,78114.45,0.0,-1.0,0.0,0.0]
[1776926981594,67.23,78111.04,0.0,-1.0,0.0,0.0]
[1776926986628,67.23,78109.89,0.0,-1.0,0.0,0.0]
[1776926991664,67.23,78107.68,0.0,-1.0,0.0,0.0]
[1776926996699,67.23,78104.15,0.0,-1.0,0.0,0.0]
[1776927001733,67.23,78102.98,0.0,-1.0,0.0,0.0]
[1776927006769,67.23,78105.79,0.0,-1.0,0.0,0.0]
[1776927009790,67.23,78119.09,0.0,-1.0,0.0,0.0]
[1776927010797,67.23,78124.12,0.0,-1.0,0.0,0.0]
[1776927011804,67.23,78126.24,0.0,-1.0,0.0,0.0]
[1776927016839,67.23,78128.66,0.0,-1.0,0.0,0.0]
[1776927021876,67.23,78129.58,0.0,-1.0,0.0,0.0]
[1776927026911,67.23,78128.67,0.0,-1.0,0.0,0.0]
[1776927027919,67.23,78134.65,0.0,-1.0,0.0,0.0]
[1776927028926,67.23,78135.0,0.0,-1.0,0.0,0.0]
[1776927030945,67.23,78139.65,0.0,-1.0,0.0,0.0]
[1776927035978,67.23,78141.32,0.0,-1.0,0.0,0.0]
[1776927041018,67.23,78152.06,0.0,-1.0,0.0,0.0]
[1776927042023,67.23,78152.18,0.0,-1.0,0.0,0.0]
[1776927047060,67.23,78153.58,0.0,-1.0,0.0,0.0]
[1776927052093,67.23,78156.1,0.0,-1.0,0.0,0.0]
[1776927057128,67.23,78152.27,0.0,-1.0,0.0,0.0]
[1776927062164,67.23,78153.33,0.0,-1.0,0.0,0.0]
[1776927065185,67.23,78158.7,0.0,-1.0,0.0,0.0]
[1776927067200,67.23,78162.99,0.0,-1.0,0.0,0.0]
[1776927073242,67.23,78161.74,0.0,-1.0,0.0,0.0]
[1776927077271,67.23,78163.92,0.0,-1.0,0.0,0.0]
[1776927084318,67.23,78163.6,0.0,-1.0,0.0,0.0]
[1776927089352,67.23,78163.09,0.0,-1.0,0.0,0.0]
[1776927094390,67.23,78164.02,0.0,-1.0,0.0,0.0]
[1776927095867,67.23,78173.72,0.0,-1.0,0.0,0.0]
[1776927096406,67.23,78173.72,0.0,-1.0,0.0,0.0]
[1776927101439,67.23,78178.54,0.0,-1.0,0.0,0.0]
[1776927107481,67.23,78175.67,0.0,-1.0,0.0,0.0]
[1776927112516,67.23,78177.66,0.0,-1.0,0.0,0.0]
[1776927117552,67.23,78177.94,0.0,-1.0,0.0,0.0]
[1776927122588,67.23,78178.6,0.0,-1.0,0.0,0.0]
[1776927128631,67.23,78179.47,0.0,-1.0,0.0,0.0]
[1776927132667,67.23,78191.95,0.0,-1.0,0.0,0.0]
[1776927134677,67.23,78197.12,0.0,-1.0,0.0,0.0]
[1776927136154,67.23,78203.82,0.0,-1.0,0.0,0.0]
[1776927137697,67.23,78211.24,0.0,-1.0,0.0,0.0]
[1776927138705,67.23,78222.77,0.0,-1.0,0.0,0.0]
[1776927139710,67.23,78225.08,0.0,-1.0,0.0,0.0]
[1776927141724,67.23,78217.82,0.0,-1.0,0.0,0.0]
[1776927142732,67.23,78218.04,0.0,-1.0,0.0,0.0]
[1776927147767,67.23,78218.33,0.0,-1.0,0.0,0.0]
[1776927151794,67.23,78228.79,0.0,-1.0,0.0,0.0]
[1776927152802,67.23,78232.97,0.0,-1.0,0.0,0.0]
[1776927156300,67.23,78231.64,0.0,-1.0,0.0,0.0]
[1776927161866,67.23,78235.75,0.0,-1.0,0.0,0.0]
[1776927166900,67.23,78240.03,0.0,-1.0,0.0,0.0]
[1776927169921,67.23,78232.61,0.0,-1.0,0.0,0.0]
[1776927174956,67.23,78233.18,0.0,-1.0,0.0,0.0]
[1776927179990,67.23,78234.97,0.0,-1.0,0.0,0.0]
[1776927185032,67.23,78237.85,0.0,-1.0,0.0,0.0]
[1776927190062,67.23,78236.23,0.0,-1.0,0.0,0.0]
[1776927193083,67.23,78229.7,0.0,-1.0,0.0,0.0]
[1776927194090,67.23,78227.08,0.0,-1.0,0.0,0.0]
[1776927199124,67.23,78218.54,0.0,-1.0,0.0,0.0]
[1776927200132,67.23,78214.65,0.0,-1.0,0.0,0.0]
[1776927204160,67.23,78215.46,0.0,-1.0,0.0,0.0]
[1776927211209,67.23,78215.13,0.0,-1.0,0.0,0.0]
[1776927216244,67.23,78216.67,0.0,-1.0,0.0,0.0]
[1776927221278,67.23,78217.95,0.0,-1.0,0.0,0.0]
[1776927226318,67.23,78218.41,0.0,-1.0,0.0,0.0]
[1776927231353,67.23,78219.13,0.0,-1.0,0.0,0.0]
[1776927233369,67.23,78228.8,0.0,-1.0,0.0,0.0]
[1776927234373,67.23,78228.16,0.0,-1.0,0.0,0.0]
[1776927239409,67.23,78227.53,0.0,-1.0,0.0,0.0]
[1776927244443,67.23,78228.71,0.0,-1.0,0.0,0.0]
[1776927249479,67.23,78228.78,0.0,-1.0,0.0,0.0]
[1776927255521,67.23,78229.46,0.0,-1.0,0.0,0.0]
[1776927257003,67.23,78221.76,0.0,-1.0,0.0,0.0]
[1776927258542,67.23,78221.47,0.0,-1.0,0.0,0.0]
[1776927263577,67.23,78222.36,0.0,-1.0,0.0,0.0]
[1776927268612,67.23,78222.57,0.0,-1.0,0.0,0.0]
[1776927273647,67.23,78223.08,0.0,-1.0,0.0,0.0]
[1776927278682,67.23,78221.87,0.0,-1.0,0.0,0.0]
[1776927283717,67.23,78221.83,0.0,-1.0,0.0,0.0]
[1776927287213,67.23,78208.7,0.0,-1.0,0.0,0.0]
[1776927287745,67.23,78208.7,0.0,-1.0,0.0,0.0]
[1776927293787,67.23,78210.4,0.0,-1.0,0.0,0.0]
[1776927298822,67.23,78209.47,0.0,-1.0,0.0,0.0]
[1776927303857,67.23,78206.8,0.0,-1.0,0.0,0.0]
[1776927308894,67.23,78203.04,0.0,-1.0,0.0,0.0]
[1776927310906,67.23,78196.76,0.0,-1.0,0.0,0.0]
[1776927313926,67.23,78194.19,0.0,-1.0,0.0,0.0]
[1776927315941,67.23,78188.88,0.0,-1.0,0.0,0.0]
[1776927320975,67.23,78190.02,0.0,-1.0,0.0,0.0]
[1776927326011,67.23,78187.36,0.0,-1.0,0.0,0.0]
[1776927327516,67.23,78181.79,0.0,-1.0,0.0,0.0]
[1776927333060,67.23,78179.66,0.0,-1.0,0.0,0.0]
[1776927337586,67.23,78186.64,0.0,-1.0,0.0,0.0]
[1776927343131,67.23,78191.83,0.0,-1.0,0.0,0.0]
[1776927345145,67.23,78195.69,0.0,-1.0,0.0,0.0]
[1776927350179,67.23,78201.63,0.0,-1.0,0.0,0.0]
[1776927355213,67.23,78210.86,0.0,-1.0,0.0,0.0]
[1776927356221,67.23,78211.24,0.0,-1.0,0.0,0.0]
[1776927357229,67.23,78217.28,0.0,-1.0,0.0,0.0]
[1776927358235,67.23,78218.6,0.0,-1.0,0.0,0.0]
[1776927366291,67.23,78217.88,0.0,-1.0,0.0,0.0]
[1776927367298,67.23,78212.08,0.0,-1.0,0.0,0.0]
[1776927369314,67.23,78211.02,0.0,-1.0,0.0,0.0]
[1776927374347,67.23,78212.22,0.0,-1.0,0.0,0.0]
[1776927379382,67.23,78210.52,0.0,-1.0,0.0,0.0]
[1776927383410,67.23,78223.5,0.0,-1.0,0.0,0.0]
[1776927384417,67.23,78215.72,0.0,-1.0,0.0,0.0]
[1776927385426,67.23,78210.69,0.0,-1.0,0.0,0.0]
[1776927386433,67.23,78210.68,0.0,-1.0,0.0,0.0]
[1776927390462,67.23,78199.2,0.0,-1.0,0.0,0.0]
[1776927391469,67.23,78200.49,0.0,-1.0,0.0,0.0]
[1776927393481,67.23,78207.33,0.0,-1.0,0.0,0.0]
[1776927394489,67.23,78207.24,0.0,-1.0,0.0,0.0]
[1776927399529,67.23,78206.42,0.0,-1.0,0.0,0.0]
[1776927404560,67.23,78204.13,0.0,-1.0,0.0,0.0]
[1776927409594,67.23,78204.15,0.0,-1.0,0.0,0.0]
[1776927414630,67.23,78204.09,0.0,-1.0,0.0,0.0]
[1776927419665,67.23,78203.98,0.0,-1.0,0.0,0.0]
[1776927428222,67.23,78203.79,0.0,-1.0,0.0,0.0]
[1776927432756,67.23,78195.61,0.0,-1.0,0.0,0.0]
[1776927433763,67.23,78189.86,0.0,-1.0,0.0,0.0]
[1776927434770,67.23,78187.25,0.0,-1.0,0.0,0.0]
[1776927438292,67.23,78180.09,0.0,-1.0,0.0,0.0]
[1776927439804,67.23,78176.88,0.0,-1.0,0.0,0.0]
[1776927442826,67.23,78181.96,0.0,-1.0,0.0,0.0]
[1776927448362,67.23,78181.55,0.0,-1.0,0.0,0.0]
[1776927453906,67.23,78187.45,0.0,-1.0,0.0,0.0]
[1776927454910,67.23,78195.37,0.0,-1.0,0.0,0.0]
[1776927455918,67.23,78194.42,0.0,-1.0,0.0,0.0]
[1776927460952,67.23,78199.92,0.0,-1.0,0.0,0.0]
[1776927463973,67.23,78208.21,0.0,-1.0,0.0,0.0]
[1776927465987,67.23,78208.98,0.0,-1.0,0.0,0.0]
[1776927471021,67.23,78208.64,0.0,-1.0,0.0,0.0]
[1776927476056,67.23,78213.0,0.0,-1.0,0.0,0.0]
[1776927481092,67.23,78212.26,0.0,-1.0,0.0,0.0]
[1776927486126,67.23,78211.17,0.0,-1.0,0.0,0.0]
[1776927491163,67.23,78209.74,0.0,-1.0,0.0,0.0]
[1776927497205,67.23,78208.39,0.0,-1.0,0.0,0.0]
[1776927502240,67.23,78208.95,0.0,-1.0,0.0,0.0]
[1776927504255,67.23,78214.24,0.0,-1.0,0.0,0.0]
[1776927509288,67.23,78213.09,0.0,-1.0,0.0,0.0]
[1776927514323,67.23,78212.74,0.0,-1.0,0.0,0.0]
[1776927519358,67.23,78212.85,0.0,-1.0,0.0,0.0]
[1776927524393,67.23,78211.85,0.0,-1.0,0.0,0.0]
[1776927529429,67.23,78213.83,0.0,-1.0,0.0,0.0]
[1776927534465,67.23,78214.44,0.0,-1.0,0.0,0.0]
[1776927539499,67.23,78214.57,0.0,-1.0,0.0,0.0]
[1776927544534,67.23,78214.91,0.0,-1.0,0.0,0.0]
[1776927550576,67.23,78214.8,0.0,-1.0,0.0,0.0]
[1776927555611,67.23,78215.44,0.0,-1.0,0.0,0.0]
[1776927560647,67.23,78215.51,0.0,-1.0,0.0,0.0]
[1776927562661,67.23,78206.42,0.0,-1.0,0.0,0.0]
[1776927563669,67.23,78207.47,0.0,-1.0,0.0,0.0]
[1776927569222,67.23,78207.43,0.0,-1.0,0.0,0.0]
[1776927572732,67.23,78211.29,0.0,-1.0,0.0,0.0]
[1776927577766,67.23,78211.81,0.0,-1.0,0.0,0.0]
[1776927582801,67.23,78213.17,0.0,-1.0,0.0,0.0]
[1776927587836,67.23,78212.85,0.0,-1.0,0.0,0.0]
[1776927592870,67.23,78211.91,0.0,-1.0,0.0,0.0]
[1776927597907,67.23,78211.11,0.0,-1.0,0.0,0.0]
[1776927601934,67.23,78230.08,0.0,-1.0,0.0,0.0]
[1776927602943,67.23,78233.32,0.0,-1.0,0.0,0.0]
[1776927606975,67.23,78234.16,0.0,-1.0,0.0,0.0]
[1776927612014,67.23,78234.63,0.0,-1.0,0.0,0.0]
[1776927617048,67.23,78239.1,0.0,-1.0,0.0,0.0]
[1776927621075,67.23,78239.84,0.0,-1.0,0.0,0.0]
[1776927626111,67.23,78242.62,0.0,-1.0,0.0,0.0]
[1776927631148,67.23,78244.35,0.0,-1.0,0.0,0.0]
[1776927635174,67.23,78249.08,0.0,-1.0,0.0,0.0]
[1776927640208,67.23,78252.87,0.0,-1.0,0.0,0.0]
[1776927643230,67.23,78247.66,0.0,-1.0,0.0,0.0]
[1776927644237,67.23,78247.72,0.0,-1.0,0.0,0.0]
[1776927649789,67.23,78248.11,0.0,-1.0,0.0,0.0]
[1776927651296,67.23,78238.61,0.0,-1.0,0.0,0.0]
[1776927652296,67.23,78238.61,0.0,-1.0,0.0,0.0]
[1776927657329,67.23,78236.32,0.0,-1.0,0.0,0.0]
[1776927659859,67.23,78229.41,0.0,-1.0,0.0,0.0]
[1776927665384,67.23,78215.92,0.0,-1.0,0.0,0.0]
[1776927666393,67.23,78206.37,0.0,-1.0,0.0,0.0]
[1776927667411,67.23,78205.43,0.0,-1.0,0.0,0.0]
[1776927672439,67.23,78212.1,0.0,-1.0,0.0,0.0]
[1776927677474,67.23,78214.51,0.0,-1.0,0.0,0.0]
[1776927678480,67.23,78220.55,0.0,-1.0,0.0,0.0]
[1776927679487,67.23,78217.96,0.0,-1.0,0.0,0.0]
[1776927680494,67.23,78211.83,0.0,-1.0,0.0,0.0]
[1776927681503,67.23,78211.02,0.0,-1.0,0.0,0.0]
[1776927686539,67.23,78210.88,0.0,-1.0,0.0,0.0]
[1776927691581,67.23,78213.56,0.0,-1.0,0.0,0.0]
[1776927694598,67.23,78221.25,0.0,-1.0,0.0,0.0]
[1776927699630,67.23,78221.95,0.0,-1.0,0.0,0.0]
[1776927704667,67.23,78216.7,0.0,-1.0,0.0,0.0]
[1776927705673,67.23,78216.58,0.0,-1.0,0.0,0.0]
[1776927709701,67.23,78208.34,0.0,-1.0,0.0,0.0]
[1776927710707,67.23,78205.84,0.0,-1.0,0.0,0.0]
[1776927712722,67.23,78202.56,0.0,-1.0,0.0,0.0]
[1776927715743,67.23,78194.18,0.0,-1.0,0.0,0.0]
[1776927716750,67.23,78187.8,0.0,-1.0,0.0,0.0]
[1776927718764,67.23,78187.98,0.0,-1.0,0.0,0.0]
[1776927721785,67.23,78182.75,0.0,-1.0,0.0,0.0]
[1776927723799,67.23,78177.75,0.0,-1.0,0.0,0.0]
[1776927725812,67.23,78190.93,0.0,-1.0,0.0,0.0]
[1776927727828,67.23,78181.57,0.0,-1.0,0.0,0.0]
[1776927728847,67.23,78175.7,0.0,-1.0,0.0,0.0]
[1776927729882,67.23,78175.7,0.0,-1.0,0.0,0.0]
[1776927730869,67.23,78173.3,0.0,-1.0,0.0,0.0]
[1776927731876,67.23,78161.96,0.0,-1.0,0.0,0.0]
[1776927733890,67.23,78165.79,0.0,-1.0,0.0,0.0]
[1776927738925,67.23,78168.14,0.0,-1.0,0.0,0.0]
[1776927739934,67.23,78175.01,0.0,-1.0,0.0,0.0]
[1776927740940,67.23,78180.49,0.0,-1.0,0.0,0.0]
[1776927741947,67.23,78181.37,0.0,-1.0,0.0,0.0]
[1776927745974,67.23,78175.07,0.0,-1.0,0.0,0.0]
[1776927747989,67.23,78169.92,0.0,-1.0,0.0,0.0]
[1776927753024,67.23,78169.11,0.0,-1.0,0.0,0.0]
[1776927758058,67.23,78172.76,0.0,-1.0,0.0,0.0]
[1776927763093,67.23,78171.46,0.0,-1.0,0.0,0.0]
[1776927768129,67.23,78169.75,0.0,-1.0,0.0,0.0]
[1776927769150,67.23,78181.2,0.0,-1.0,0.0,0.0]
[1776927770661,67.23,78208.93,0.0,-1.0,0.0,0.0]
[1776927771150,67.23,78208.93,0.0,-1.0,0.0,0.0]
[1776927772157,67.23,78209.02,0.0,-1.0,0.0,0.0]
[1776927777194,67.23,78206.78,0.0,-1.0,0.0,0.0]
[1776927779205,67.23,78201.04,0.0,-1.0,0.0,0.0]
[1776927780731,67.23,78196.78,0.0,-1.0,0.0,0.0]
[1776927787262,67.23,78199.77,0.0,-1.0,0.0,0.0]
[1776927792296,67.23,78196.0,0.0,-1.0,0.0,0.0]
[1776927794317,67.23,78205.12,0.0,-1.0,0.0,0.0]
[1776927795319,67.23,78204.6,0.0,-1.0,0.0,0.0]
[1776927800871,67.23,78203.24,0.0,-1.0,0.0,0.0]
[1776927802366,67.23,78211.11,0.0,-1.0,0.0,0.0]
[1776927803374,67.23,78206.31,0.0,-1.0,0.0,0.0]
[1776927804381,67.23,78206.31,0.0,-1.0,0.0,0.0]
[1776927805387,67.23,78205.47,0.0,-1.0,0.0,0.0]
[1776927807402,67.23,78197.89,0.0,-1.0,0.0,0.0]
[1776927811429,67.23,78201.78,0.0,-1.0,0.0,0.0]
[1776927812438,67.23,78203.69,0.0,-1.0,0.0,0.0]
[1776927813444,67.23,78209.2,0.0,-1.0,0.0,0.0]
[1776927814452,67.23,78208.4,0.0,-1.0,0.0,0.0]
[1776927819487,67.23,78211.21,0.0,-1.0,0.0,0.0]
[1776927821015,67.23,78217.34,0.0,-1.0,0.0,0.0]
[1776927823515,67.23,78221.36,0.0,-1.0,0.0,0.0]
[1776927827543,67.23,78227.12,0.0,-1.0,0.0,0.0]
[1776927831085,67.23,78229.28,0.0,-1.0,0.0,0.0]
[1776927836605,67.23,78228.14,0.0,-1.0,0.0,0.0]
[1776927841656,67.23,78225.77,0.0,-1.0,0.0,0.0]
[1776927842652,67.23,78217.3,0.0,-1.0,0.0,0.0]
[1776927843660,67.23,78208.76,0.0,-1.0,0.0,0.0]
[1776927844667,67.23,78209.96,0.0,-1.0,0.0,0.0]
[1776927847688,67.23,78201.23,0.0,-1.0,0.0,0.0]
[1776927848694,67.23,78199.84,0.0,-1.0,0.0,0.0]
[1776927849702,67.23,78194.37,0.0,-1.0,0.0,0.0]
[1776927850708,67.23,78193.73,0.0,-1.0,0.0,0.0]
[1776927855743,67.23,78196.27,0.0,-1.0,0.0,0.0]
[1776927860778,67.23,78198.65,0.0,-1.0,0.0,0.0]
[1776927865814,67.23,78199.61,0.0,-1.0,0.0,0.0]
[1776927870849,67.23,78200.89,0.0,-1.0,0.0,0.0]
[1776927876895,67.23,78202.96,0.0,-1.0,0.0,0.0]
[1776927881926,67.23,78203.99,0.0,-1.0,0.0,0.0]
[1776927886966,67.23,78204.38,0.0,-1.0,0.0,0.0]
[1776927892013,67.23,78204.9,0.0,-1.0,0.0,0.0]
[1776927897043,67.23,78207.6,0.0,-1.0,0.0,0.0]
[1776927902072,67.23,78205.73,0.0,-1.0,0.0,0.0]
[1776927907107,67.23,78206.06,0.0,-1.0,0.0,0.0]
[1776927912141,67.23,78206.57,0.0,-1.0,0.0,0.0]
[1776927917177,67.23,78206.35,0.0,-1.0,0.0,0.0]
[1776927922211,67.23,78207.1,0.0,-1.0,0.0,0.0]
[1776927927246,67.23,78207.64,0.0,-1.0,0.0,0.0]
[1776927932282,67.23,78210.82,0.0,-1.0,0.0,0.0]
[1776927937316,67.23,78210.53,0.0,-1.0,0.0,0.0]
[1776927940338,67.23,78230.84,0.0,-1.0,0.0,0.0]
[1776927941858,67.23,78234.94,0.0,-1.0,0.0,0.0]
[1776927942352,67.23,78234.94,0.0,-1.0,0.0,0.0]
[1776927945373,67.23,78228.48,0.0,-1.0,0.0,0.0]
[1776927946379,67.23,78225.24,0.0,-1.0,0.0,0.0]
[1776927951929,67.23,78222.93,0.0,-1.0,0.0,0.0]
[1776927957458,67.23,78225.83,0.0,-1.0,0.0,0.0]
[1776927962499,67.23,78222.73,0.0,-1.0,0.0,0.0]
[1776927967532,67.23,78225.55,0.0,-1.0,0.0,0.0]
[1776927972567,67.23,78224.77,0.0,-1.0,0.0,0.0]
[1776927977604,67.23,78222.21,0.0,-1.0,0.0,0.0]
[1776927982637,67.23,78223.05,0.0,-1.0,0.0,0.0]
[1776927987672,67.23,78222.74,0.0,-1.0,0.0,0.0]
[1776927992711,67.23,78217.83,0.0,-1.0,0.0,0.0]
[1776927997743,67.23,78227.99,0.0,-1.0,0.0,0.0]
[1776927998749,67.23,78235.55,0.0,-1.0,0.0,0.0]
[1776927999757,67.23,78236.98,0.0,-1.0,0.0,0.0]
[1776928002777,67.23,78230.75,0.0,-1.0,0.0,0.0]
[1776928007813,67.23,78233.84,0.0,-1.0,0.0,0.0]
[1776928012861,67.23,78234.37,0.0,-1.0,0.0,0.0]
[1776928017895,67.23,78235.27,0.0,-1.0,0.0,0.0]
[1776928022933,67.23,78225.73,0.0,-1.0,0.0,0.0]
[1776928023939,67.23,78220.78,0.0,-1.0,0.0,0.0]
[1776928024947,67.23,78221.96,0.0,-1.0,0.0,0.0]
[1776928029984,67.23,78223.86,0.0,-1.0,0.0,0.0]
[1776928035022,67.23,78224.56,0.0,-1.0,0.0,0.0]
[1776928040056,67.23,78227.31,0.0,-1.0,0.0,0.0]
[1776928045090,67.23,78226.94,0.0,-1.0,0.0,0.0]
[1776928050125,67.23,78226.72,0.0,-1.0,0.0,0.0]
[1776928055163,67.23,78227.56,0.0,-1.0,0.0,0.0]
[1776928060200,67.23,78225.13,0.0,-1.0,0.0,0.0]
[1776928065235,67.23,78224.47,0.0,-1.0,0.0,0.0]
[1776928070276,67.23,78225.74,0.0,-1.0,0.0,0.0]
[1776928075310,67.23,78222.15,0.0,-1.0,0.0,0.0]
[1776928081353,67.23,78220.37,0.0,-1.0,0.0,0.0]
[1776928086388,67.23,78220.44,0.0,-1.0,0.0,0.0]
[1776928091423,67.23,78217.98,0.0,-1.0,0.0,0.0]
[1776928096458,67.23,78217.31,0.0,-1.0,0.0,0.0]
[1776928100486,67.23,78200.41,0.0,-1.0,0.0,0.0]
[1776928101493,67.23,78203.9,0.0,-1.0,0.0,0.0]
[1776928102991,67.23,78210.06,0.0,-1.0,0.0,0.0]
[1776928104515,67.23,78210.99,0.0,-1.0,0.0,0.0]
[1776928106529,67.23,78224.13,0.0,-1.0,0.0,0.0]
[1776928107535,67.23,78223.89,0.0,-1.0,0.0,0.0]
[1776928113061,67.23,78234.89,0.0,-1.0,0.0,0.0]
[1776928114586,67.23,78235.53,0.0,-1.0,0.0,0.0]
[1776928115592,67.23,78230.02,0.0,-1.0,0.0,0.0]
[1776928116598,67.23,78229.9,0.0,-1.0,0.0,0.0]
[1776928121634,67.23,78234.41,0.0,-1.0,0.0,0.0]
[1776928123131,67.23,78243.75,0.0,-1.0,0.0,0.0]
[1776928123647,67.23,78243.75,0.0,-1.0,0.0,0.0]
[1776928127675,67.23,78247.8,0.0,-1.0,0.0,0.0]
[1776928133201,67.23,78242.71,0.0,-1.0,0.0,0.0]
[1776928135733,67.23,78236.15,0.0,-1.0,0.0,0.0]
[1776928140767,67.23,78233.22,0.0,-1.0,0.0,0.0]
[1776928145802,67.23,78233.15,0.0,-1.0,0.0,0.0]
[1776928150837,67.23,78230.86,0.0,-1.0,0.0,0.0]
[1776928155872,67.23,78228.4,0.0,-1.0,0.0,0.0]
[1776928160907,67.23,78229.27,0.0,-1.0,0.0,0.0]
[1776928165941,67.23,78228.9,0.0,-1.0,0.0,0.0]
[1776928170976,67.23,78228.57,0.0,-1.0,0.0,0.0]
[1776928177019,67.23,78228.06,0.0,-1.0,0.0,0.0]
[1776928182055,67.23,78228.98,0.0,-1.0,0.0,0.0]
[1776928185075,67.23,78222.8,0.0,-1.0,0.0,0.0]
[1776928186081,67.23,78217.35,0.0,-1.0,0.0,0.0]
[1776928187089,67.23,78216.67,0.0,-1.0,0.0,0.0]
[1776928192123,67.23,78217.21,0.0,-1.0,0.0,0.0]
[1776928197161,67.23,78217.32,0.0,-1.0,0.0,0.0]
[1776928200182,67.23,78176.21,0.0,-1.0,0.0,0.0]
[1776928201190,67.23,78173.74,0.0,-1.0,0.0,0.0]
[1776928202196,67.23,78184.6,0.0,-1.0,0.0,0.0]
[1776928203237,67.23,78186.94,0.0,-1.0,0.0,0.0]
[1776928206224,67.23,78192.18,0.0,-1.0,0.0,0.0]
[1776928208239,67.23,78196.79,0.0,-1.0,0.0,0.0]
[1776928209246,67.23,78204.98,0.0,-1.0,0.0,0.0]
[1776928210253,67.23,78205.89,0.0,-1.0,0.0,0.0]
[1776928215289,67.23,78203.86,0.0,-1.0,0.0,0.0]
[1776928217304,67.23,78194.62,0.0,-1.0,0.0,0.0]
[1776928218311,67.23,78195.27,0.0,-1.0,0.0,0.0]
[1776928223346,67.23,78200.45,0.0,-1.0,0.0,0.0]
[1776928228381,67.23,78197.6,0.0,-1.0,0.0,0.0]
[1776928230396,67.23,78214.16,0.0,-1.0,0.0,0.0]
[1776928232408,67.23,78202.46,0.0,-1.0,0.0,0.0]
[1776928234425,67.23,78202.72,0.0,-1.0,0.0,0.0]
[1776928240464,67.23,78202.48,0.0,-1.0,0.0,0.0]
[1776928245499,67.23,78201.24,0.0,-1.0,0.0,0.0]
[1776928250535,67.23,78203.97,0.0,-1.0,0.0,0.0]
[1776928255575,67.23,78203.6,0.0,-1.0,0.0,0.0]
[1776928260605,67.23,78204.14,0.0,-1.0,0.0,0.0]
[1776928261611,67.23,78225.18,0.0,-1.0,0.0,0.0]
[1776928262619,67.23,78227.83,0.0,-1.0,0.0,0.0]
[1776928264636,67.23,78231.91,0.0,-1.0,0.0,0.0]
[1776928267653,67.23,78221.63,0.0,-1.0,0.0,0.0]
[1776928268661,67.23,78220.17,0.0,-1.0,0.0,0.0]
[1776928274196,67.23,78220.12,0.0,-1.0,0.0,0.0]
[1776928279739,67.23,78221.61,0.0,-1.0,0.0,0.0]
[1776928282760,67.23,78215.04,0.0,-1.0,0.0,0.0]
[1776928284270,67.23,78215.79,0.0,-1.0,0.0,0.0]
[1776928289808,67.23,78216.17,0.0,-1.0,0.0,0.0]
[1776928294844,67.23,78215.03,0.0,-1.0,0.0,0.0]
[1776928295857,67.23,78201.44,0.0,-1.0,0.0,0.0]
[1776928297864,67.23,78192.8,0.0,-1.0,0.0,0.0]
[1776928298872,67.23,78193.56,0.0,-1.0,0.0,0.0]
[1776928304410,67.23,78198.35,0.0,-1.0,0.0,0.0]
[1776928307939,67.23,78192.38,0.0,-1.0,0.0,0.0]
[1776928312970,67.23,78194.53,0.0,-1.0,0.0,0.0]
[1776928318005,67.23,78195.64,0.0,-1.0,0.0,0.0]
[1776928321081,67.23,78185.71,0.0,-1.0,0.0,0.0]
[1776928323048,67.23,78178.27,0.0,-1.0,0.0,0.0]
[1776928324550,67.23,78175.25,0.0,-1.0,0.0,0.0]
[1776928330099,67.23,78175.82,0.0,-1.0,0.0,0.0]
[1776928335138,67.23,78175.54,0.0,-1.0,0.0,0.0]
[1776928340169,67.23,78173.84,0.0,-1.0,0.0,0.0]
[1776928344197,67.23,78168.68,0.0,-1.0,0.0,0.0]
[1776928349233,67.23,78169.09,0.0,-1.0,0.0,0.0]
[1776928354267,67.23,78165.11,0.0,-1.0,0.0,0.0]
[1776928359305,67.23,78163.9,0.0,-1.0,0.0,0.0]
[1776928364343,67.23,78150.1,0.0,-1.0,0.0,0.0]
[1776928365350,67.23,78150.31,0.0,-1.0,0.0,0.0]
[1776928370384,67.23,78147.21,0.0,-1.0,0.0,0.0]
[1776928371391,67.23,78142.11,0.0,-1.0,0.0,0.0]
[1776928373405,67.23,78141.25,0.0,-1.0,0.0,0.0]
[1776928378442,67.23,78137.43,0.0,-1.0,0.0,0.0]
[1776928382478,67.23,78131.31,0.0,-1.0,0.0,0.0]
[1776928387505,67.23,78128.01,0.0,-1.0,0.0,0.0]
[1776928392541,67.23,78131.96,0.0,-1.0,0.0,0.0]
[1776928393549,67.23,78130.9,0.0,-1.0,0.0,0.0]
[1776928398585,67.23,78132.63,0.0,-1.0,0.0,0.0]
[1776928404626,67.23,78131.19,0.0,-1.0,0.0,0.0]
[1776928409660,67.23,78131.92,0.0,-1.0,0.0,0.0]
[1776928415182,67.23,78127.95,0.0,-1.0,0.0,0.0]
[1776928418724,67.23,78135.13,0.0,-1.0,0.0,0.0]
[1776928419732,67.23,78135.54,0.0,-1.0,0.0,0.0]
[1776928425251,67.23,78133.49,0.0,-1.0,0.0,0.0]
[1776928430808,67.23,78132.83,0.0,-1.0,0.0,0.0]
[1776928435848,67.23,78129.83,0.0,-1.0,0.0,0.0]
[1776928438864,67.23,78137.94,0.0,-1.0,0.0,0.0]
[1776928443900,67.23,78131.16,0.0,-1.0,0.0,0.0]
[1776928448933,67.23,78131.79,0.0,-1.0,0.0,0.0]
[1776928455462,67.23,78131.11,0.0,-1.0,0.0,0.0]
[1776928460018,67.23,78125.82,0.0,-1.0,0.0,0.0]
[1776928461020,67.23,78124.77,0.0,-1.0,0.0,0.0]
[1776928464041,67.23,78132.07,0.0,-1.0,0.0,0.0]
[1776928466054,67.23,78136.93,0.0,-1.0,0.0,0.0]
[1776928471089,67.23,78136.29,0.0,-1.0,0.0,0.0]
[1776928473103,67.23,78127.36,0.0,-1.0,0.0,0.0]
[1776928474110,67.23,78125.05,0.0,-1.0,0.0,0.0]
[1776928479145,67.23,78124.13,0.0,-1.0,0.0,0.0]
[1776928485674,67.23,78123.31,0.0,-1.0,0.0,0.0]
[1776928491229,67.23,78124.19,0.0,-1.0,0.0,0.0]
[1776928496264,67.23,78124.5,0.0,-1.0,0.0,0.0]
[1776928498279,67.23,78133.19,0.0,-1.0,0.0,0.0]
[1776928499286,67.23,78132.83,0.0,-1.0,0.0,0.0]
[1776928502312,67.23,78147.62,0.0,-1.0,0.0,0.0]
[1776928503321,67.23,78148.3,0.0,-1.0,0.0,0.0]
[1776928505335,67.23,78141.33,0.0,-1.0,0.0,0.0]
[1776928507347,67.23,78140.81,0.0,-1.0,0.0,0.0]
[1776928510368,67.23,78148.58,0.0,-1.0,0.0,0.0]
[1776928511376,67.23,78147.01,0.0,-1.0,0.0,0.0]
[1776928516410,67.23,78147.33,0.0,-1.0,0.0,0.0]
[1776928521445,67.23,78148.14,0.0,-1.0,0.0,0.0]
[1776928526484,67.23,78151.38,0.0,-1.0,0.0,0.0]
[1776928531519,67.23,78151.28,0.0,-1.0,0.0,0.0]
[1776928536554,67.23,78148.05,0.0,-1.0,0.0,0.0]
[1776928541589,67.23,78148.83,0.0,-1.0,0.0,0.0]
[1776928543602,67.23,78129.71,0.0,-1.0,0.0,0.0]
[1776928548638,67.23,78130.92,0.0,-1.0,0.0,0.0]
[1776928551659,67.23,78138.62,0.0,-1.0,0.0,0.0]
[1776928552667,67.23,78138.57,0.0,-1.0,0.0,0.0]
[1776928555687,67.23,78133.7,0.0,-1.0,0.0,0.0]
[1776928556697,67.23,78122.26,0.0,-1.0,0.0,0.0]
[1776928557706,67.23,78126.21,0.0,-1.0,0.0,0.0]
[1776928559715,67.23,78127.12,0.0,-1.0,0.0,0.0]
[1776928561734,67.23,78134.1,0.0,-1.0,0.0,0.0]
[1776928563742,67.23,78136.61,0.0,-1.0,0.0,0.0]
[1776928568780,67.23,78135.98,0.0,-1.0,0.0,0.0]
[1776928573814,67.23,78128.37,0.0,-1.0,0.0,0.0]
[1776928575832,67.23,78132.11,0.0,-1.0,0.0,0.0]
[1776928578849,67.23,78123.65,0.0,-1.0,0.0,0.0]
[1776928579856,67.23,78116.96,0.0,-1.0,0.0,0.0]
[1776928580865,67.23,78118.35,0.0,-1.0,0.0,0.0]
[1776928581870,67.23,78119.84,0.0,-1.0,0.0,0.0]
[1776928586905,67.23,78117.07,0.0,-1.0,0.0,0.0]
[1776928589927,67.23,78122.53,0.0,-1.0,0.0,0.0]
[1776928590933,67.23,78130.32,0.0,-1.0,0.0,0.0]
[1776928591941,67.23,78132.41,0.0,-1.0,0.0,0.0]
[1776928593955,67.23,78138.15,0.0,-1.0,0.0,0.0]
[1776928594962,67.23,78139.24,0.0,-1.0,0.0,0.0]
[1776928598990,67.23,78144.41,0.0,-1.0,0.0,0.0]
[1776928599996,67.23,78150.46,0.0,-1.0,0.0,0.0]
[1776928601003,67.23,78152.69,0.0,-1.0,0.0,0.0]
[1776928605031,67.23,78157.47,0.0,-1.0,0.0,0.0]
[1776928610069,67.23,78152.14,0.0,-1.0,0.0,0.0]
[1776928611077,67.23,78144.01,0.0,-1.0,0.0,0.0]
[1776928616599,67.23,78147.81,0.0,-1.0,0.0,0.0]
[1776928622153,67.23,78149.13,0.0,-1.0,0.0,0.0]
[1776928625176,67.23,78154.15,0.0,-1.0,0.0,0.0]
[1776928630221,67.23,78155.14,0.0,-1.0,0.0,0.0]
[1776928631226,67.23,78131.05,0.0,-1.0,0.0,0.0]
[1776928632233,67.23,78128.11,0.0,-1.0,0.0,0.0]
[1776928637268,67.23,78129.31,0.0,-1.0,0.0,0.0]
[1776928642304,67.23,78127.68,0.0,-1.0,0.0,0.0]
[1776928647338,67.23,78126.83,0.0,-1.0,0.0,0.0]
[1776928652372,67.23,78126.31,0.0,-1.0,0.0,0.0]
[1776928657407,67.23,78122.07,0.0,-1.0,0.0,0.0]
[1776928662443,67.23,78121.34,0.0,-1.0,0.0,0.0]
[1776928667480,67.23,78125.14,0.0,-1.0,0.0,0.0]
[1776928672516,67.23,78124.62,0.0,-1.0,0.0,0.0]
[1776928677550,67.23,78121.7,0.0,-1.0,0.0,0.0]
[1776928682585,67.23,78121.87,0.0,-1.0,0.0,0.0]
[1776928687620,67.23,78117.97,0.0,-1.0,0.0,0.0]
[1776928692656,67.23,78115.34,0.0,-1.0,0.0,0.0]
[1776928695676,67.23,78121.09,0.0,-1.0,0.0,0.0]
[1776928700711,67.23,78118.78,0.0,-1.0,0.0,0.0]
[1776928705747,67.23,78116.93,0.0,-1.0,0.0,0.0]
[1776928710783,67.23,78116.45,0.0,-1.0,0.0,0.0]
[1776928715821,67.23,78116.74,0.0,-1.0,0.0,0.0]
[1776928720855,67.23,78116.51,0.0,-1.0,0.0,0.0]
[1776928725891,67.23,78113.62,0.0,-1.0,0.0,0.0]
[1776928730925,67.23,78112.85,0.0,-1.0,0.0,0.0]
[1776928735960,67.23,78109.97,0.0,-1.0,0.0,0.0]
[1776928740995,67.23,78109.09,0.0,-1.0,0.0,0.0]
[1776928746039,67.23,78109.86,0.0,-1.0,0.0,0.0]
[1776928751073,67.23,78109.72,0.0,-1.0,0.0,0.0]
[1776928755100,67.23,78114.78,0.0,-1.0,0.0,0.0]
[1776928760136,67.23,78118.79,0.0,-1.0,0.0,0.0]
[1776928764164,67.23,78122.8,0.0,-1.0,0.0,0.0]
[1776928769199,67.23,78122.6,0.0,-1.0,0.0,0.0]
[1776928772224,67.23,78132.27,0.0,-1.0,0.0,0.0]
[1776928773231,67.23,78134.05,0.0,-1.0,0.0,0.0]
[1776928778266,67.23,78134.59,0.0,-1.0,0.0,0.0]
[1776928783302,67.23,78134.76,0.0,-1.0,0.0,0.0]
[1776928788337,67.23,78135.19,0.0,-1.0,0.0,0.0]
[1776928792368,67.23,78119.57,0.0,-1.0,0.0,0.0]
[1776928793376,67.23,78123.3,0.0,-1.0,0.0,0.0]
[1776928796397,67.23,78126.97,0.0,-1.0,0.0,0.0]
[1776928801432,67.23,78132.79,0.0,-1.0,0.0,0.0]
[1776928806466,67.23,78130.74,0.0,-1.0,0.0,0.0]
[1776928811516,67.23,78128.56,0.0,-1.0,0.0,0.0]
[1776928812521,67.23,78123.87,0.0,-1.0,0.0,0.0]
[1776928813529,67.23,78118.7,0.0,-1.0,0.0,0.0]
[1776928818553,67.23,78120.77,0.0,-1.0,0.0,0.0]
[1776928823589,67.23,78127.15,0.0,-1.0,0.0,0.0]
[1776928824596,67.23,78127.34,0.0,-1.0,0.0,0.0]
[1776928829633,67.23,78131.08,0.0,-1.0,0.0,0.0]
[1776928833659,67.23,78141.6,0.0,-1.0,0.0,0.0]
[1776928834667,67.23,78140.8,0.0,-1.0,0.0,0.0]
[1776928836681,67.23,78147.43,0.0,-1.0,0.0,0.0]
[1776928841720,67.23,78143.23,0.0,-1.0,0.0,0.0]
[1776928846751,67.23,78142.52,0.0,-1.0,0.0,0.0]
[1776928851786,67.23,78141.65,0.0,-1.0,0.0,0.0]
[1776928856822,67.23,78141.18,0.0,-1.0,0.0,0.0]
[1776928861856,67.23,78139.83,0.0,-1.0,0.0,0.0]
[1776928866892,67.23,78139.43,0.0,-1.0,0.0,0.0]
[1776928871927,67.23,78138.82,0.0,-1.0,0.0,0.0]
[1776928876962,67.23,78138.38,0.0,-1.0,0.0,0.0]
[1776928881996,67.23,78138.15,0.0,-1.0,0.0,0.0]
[1776928887032,67.23,78137.48,0.0,-1.0,0.0,0.0]
[1776928889047,67.23,78129.66,0.0,-1.0,0.0,0.0]
[1776928892070,67.23,78127.49,0.0,-1.0,0.0,0.0]
[1776928897101,67.23,78130.27,0.0,-1.0,0.0,0.0]
[1776928902138,67.23,78129.66,0.0,-1.0,0.0,0.0]
[1776928907174,67.23,78128.64,0.0,-1.0,0.0,0.0]
[1776928909187,67.23,78132.08,0.0,-1.0,0.0,0.0]
[1776928910193,67.23,78140.35,0.0,-1.0,0.0,0.0]
[1776928912210,67.23,78140.65,0.0,-1.0,0.0,0.0]
[1776928917247,67.23,78139.79,0.0,-1.0,0.0,0.0]
[1776928922278,67.23,78142.68,0.0,-1.0,0.0,0.0]
[1776928927313,67.23,78142.14,0.0,-1.0,0.0,0.0]
[1776928932349,67.23,78142.32,0.0,-1.0,0.0,0.0]
[1776928933355,67.23,78134.75,0.0,-1.0,0.0,0.0]
[1776928934363,67.23,78135.1,0.0,-1.0,0.0,0.0]
[1776928937383,67.23,78129.56,0.0,-1.0,0.0,0.0]
[1776928938894,67.23,78128.09,0.0,-1.0,0.0,0.0]
[1776928942419,67.23,78133.24,0.0,-1.0,0.0,0.0]
[1776928943426,67.23,78144.3,0.0,-1.0,0.0,0.0]
[1776928944432,67.23,78136.95,0.0,-1.0,0.0,0.0]
[1776928945440,67.23,78137.35,0.0,-1.0,0.0,0.0]
[1776928950475,67.23,78135.92,0.0,-1.0,0.0,0.0]
[1776928955510,67.23,78136.48,0.0,-1.0,0.0,0.0]
[1776928956516,67.23,78143.75,0.0,-1.0,0.0,0.0]
[1776928957524,67.23,78144.19,0.0,-1.0,0.0,0.0]
[1776928962558,67.23,78140.18,0.0,-1.0,0.0,0.0]
[1776928967594,67.23,78140.91,0.0,-1.0,0.0,0.0]
[1776928972629,67.23,78138.54,0.0,-1.0,0.0,0.0]
[1776928977663,67.23,78139.4,0.0,-1.0,0.0,0.0]
[1776928982698,67.23,78136.34,0.0,-1.0,0.0,0.0]
[1776928987733,67.23,78137.76,0.0,-1.0,0.0,0.0]
[1776928992769,67.23,78138.07,0.0,-1.0,0.0,0.0]
[1776928998816,67.23,78139.63,0.0,-1.0,0.0,0.0]
[1776929002840,67.23,78148.16,0.0,-1.0,0.0,0.0]
[1776929003848,67.23,78174.24,0.0,-1.0,0.0,0.0]
[1776929004853,67.23,78178.76,0.0,-1.0,0.0,0.0]
[1776929008883,67.23,78172.58,0.0,-1.0,0.0,0.0]
[1776929009890,67.23,78170.45,0.0,-1.0,0.0,0.0]
[1776929012911,67.23,78164.96,0.0,-1.0,0.0,0.0]
[1776929016938,67.23,78157.97,0.0,-1.0,0.0,0.0]
[1776929018953,67.23,78156.41,0.0,-1.0,0.0,0.0]
[1776929026002,67.23,78152.99,0.0,-1.0,0.0,0.0]
[1776929031036,67.23,78153.58,0.0,-1.0,0.0,0.0]
[1776929036071,67.23,78153.06,0.0,-1.0,0.0,0.0]
[1776929041106,67.23,78152.59,0.0,-1.0,0.0,0.0]
[1776929046141,67.23,78151.6,0.0,-1.0,0.0,0.0]
[1776929051178,67.23,78153.04,0.0,-1.0,0.0,0.0]
[1776929056217,67.23,78152.15,0.0,-1.0,0.0,0.0]
[1776929062259,67.23,78152.91,0.0,-1.0,0.0,0.0]
[1776929067293,67.23,78152.76,0.0,-1.0,0.0,0.0]
[1776929072330,67.23,78153.62,0.0,-1.0,0.0,0.0]
[1776929077364,67.23,78157.73,0.0,-1.0,0.0,0.0]
[1776929082398,67.23,78157.63,0.0,-1.0,0.0,0.0]
[1776929085419,67.23,78163.74,0.0,-1.0,0.0,0.0]
[1776929087433,67.23,78164.65,0.0,-1.0,0.0,0.0]
[1776929092470,67.23,78164.16,0.0,-1.0,0.0,0.0]
[1776929093478,67.23,78157.42,0.0,-1.0,0.0,0.0]
[1776929094485,67.23,78158.09,0.0,-1.0,0.0,0.0]
[1776929100046,67.23,78157.08,0.0,-1.0,0.0,0.0]
[1776929102541,67.23,78146.82,0.0,-1.0,0.0,0.0]
[1776929103550,67.23,78146.57,0.0,-1.0,0.0,0.0]
[1776929108582,67.23,78146.92,0.0,-1.0,0.0,0.0]
[1776929113617,67.23,78147.55,0.0,-1.0,0.0,0.0]
[1776929118654,67.23,78143.58,0.0,-1.0,0.0,0.0]
[1776929120666,67.23,78143.61,0.0,-1.0,0.0,0.0]
[1776929126708,67.23,78144.07,0.0,-1.0,0.0,0.0]
[1776929131743,67.23,78144.81,0.0,-1.0,0.0,0.0]
[1776929136779,67.23,78144.56,0.0,-1.0,0.0,0.0]
[1776929141815,67.23,78144.9,0.0,-1.0,0.0,0.0]
[1776929143828,67.23,78138.95,0.0,-1.0,0.0,0.0]
[1776929144835,67.23,78136.65,0.0,-1.0,0.0,0.0]
[1776929150398,67.23,78133.57,0.0,-1.0,0.0,0.0]
[1776929155912,67.23,78129.66,0.0,-1.0,0.0,0.0]
[1776929161955,67.23,78131.77,0.0,-1.0,0.0,0.0]
[1776929167996,67.23,78131.8,0.0,-1.0,0.0,0.0]
[1776929174040,67.23,78134.91,0.0,-1.0,0.0,0.0]
[1776929180082,67.23,78135.59,0.0,-1.0,0.0,0.0]
[1776929185119,67.23,78154.51,0.0,-1.0,0.0,0.0]
[1776929186131,67.23,78154.23,0.0,-1.0,0.0,0.0]
[1776929191160,67.23,78154.95,0.0,-1.0,0.0,0.0]
[1776929194181,67.23,78160.67,0.0,-1.0,0.0,0.0]
[1776929196195,67.23,78160.96,0.0,-1.0,0.0,0.0]
[1776929201233,67.23,78165.0,0.0,-1.0,0.0,0.0]
[1776929206266,67.23,78158.51,0.0,-1.0,0.0,0.0]
[1776929211301,67.23,78156.0,0.0,-1.0,0.0,0.0]
[1776929215330,67.23,78141.73,0.0,-1.0,0.0,0.0]
[1776929216337,67.23,78134.09,0.0,-1.0,0.0,0.0]
[1776929217343,67.23,78139.17,0.0,-1.0,0.0,0.0]
[1776929219361,67.23,78141.42,0.0,-1.0,0.0,0.0]
[1776929221371,67.23,78150.44,0.0,-1.0,0.0,0.0]
[1776929222379,67.23,78154.81,0.0,-1.0,0.0,0.0]
[1776929227413,67.23,78153.17,0.0,-1.0,0.0,0.0]
[1776929230434,67.23,78145.52,0.0,-1.0,0.0,0.0]
[1776929233455,67.23,78141.98,0.0,-1.0,0.0,0.0]
[1776929238493,67.23,78140.84,0.0,-1.0,0.0,0.0]
[1776929243527,67.23,78139.23,0.0,-1.0,0.0,0.0]
[1776929248568,67.23,78140.67,0.0,-1.0,0.0,0.0]
[1776929254605,67.23,78140.59,0.0,-1.0,0.0,0.0]
[1776929259640,67.23,78141.28,0.0,-1.0,0.0,0.0]
[1776929264676,67.23,78144.3,0.0,-1.0,0.0,0.0]
[1776929269710,67.23,78147.93,0.0,-1.0,0.0,0.0]
[1776929275753,67.23,78150.83,0.0,-1.0,0.0,0.0]
[1776929281313,67.23,78150.25,0.0,-1.0,0.0,0.0]
[1776929288845,67.23,78149.4,0.0,-1.0,0.0,0.0]
[1776929293879,67.23,78149.72,0.0,-1.0,0.0,0.0]
[1776929298914,67.23,78149.18,0.0,-1.0,0.0,0.0]
[1776929301453,67.23,78159.08,0.0,-1.0,0.0,0.0]
[1776929302943,67.23,78159.04,0.0,-1.0,0.0,0.0]
[1776929307977,67.23,78158.42,0.0,-1.0,0.0,0.0]
[1776929313013,67.23,78164.0,0.0,-1.0,0.0,0.0]
[1776929318047,67.23,78163.01,0.0,-1.0,0.0,0.0]
[1776929323083,67.23,78161.46,0.0,-1.0,0.0,0.0]
[1776929327111,67.23,78166.42,0.0,-1.0,0.0,0.0]
[1776929332145,67.23,78168.28,0.0,-1.0,0.0,0.0]
[1776929337180,67.23,78168.43,0.0,-1.0,0.0,0.0]
[1776929342216,67.23,78175.64,0.0,-1.0,0.0,0.0]
[1776929343224,67.23,78176.38,0.0,-1.0,0.0,0.0]
[1776929348259,67.23,78156.42,0.0,-1.0,0.0,0.0]
[1776929350273,67.23,78110.24,0.0,-1.0,0.0,0.0]
[1776929352294,67.23,78087.47,0.0,-1.0,0.0,0.0]
[1776929353293,67.23,78049.12,0.0,-1.0,0.0,0.0]
[1776929355309,67.23,78029.27,0.0,-1.0,0.0,0.0]
[1776929356316,67.23,78009.69,0.0,-1.0,0.0,0.0]
[1776929357322,67.23,77991.27,0.0,-1.0,0.0,0.0]
[1776929358329,67.23,77955.07,0.0,-1.0,0.0,0.0]
[1776929359335,67.23,77938.04,0.0,-1.0,0.0,0.0]
[1776929360342,67.23,77921.28,0.0,-1.0,0.0,0.0]
[1776929362357,67.23,77902.79,0.0,-1.0,0.0,0.0]
[1776929363364,67.23,77887.13,0.0,-1.0,0.0,0.0]
[1776929364373,67.23,77863.28,0.0,-1.0,0.0,0.0]
[1776929365378,67.23,77848.45,0.0,-1.0,0.0,0.0]
[1776929366384,67.23,77833.23,0.0,-1.0,0.0,0.0]
[1776929367391,67.23,77820.3,0.0,-1.0,0.0,0.0]
[1776929368398,67.23,77806.69,0.0,-1.0,0.0,0.0]
[1776929369405,67.23,77792.31,0.0,-1.0,0.0,0.0]
[1776929370412,67.23,77779.78,0.0,-1.0,0.0,0.0]
[1776929371423,67.23,77756.36,0.0,-1.0,0.0,0.0]
[1776929372430,67.23,77743.83,0.0,-1.0,0.0,0.0]
[1776929373435,67.23,77728.73,0.0,-1.0,0.0,0.0]
[1776929374442,67.23,77718.21,0.0,-1.0,0.0,0.0]
[1776929375450,67.23,77706.37,0.0,-1.0,0.0,0.0]
[1776929376456,67.23,77691.74,0.0,-1.0,0.0,0.0]
[1776929377463,67.23,77672.79,0.0,-1.0,0.0,0.0]
[1776929378470,67.23,77688.67,0.0,-1.0,0.0,0.0]
[1776929379477,67.23,77702.83,0.0,-1.0,0.0,0.0]
[1776929381491,67.23,77717.67,0.0,-1.0,0.0,0.0]
[1776929382497,67.23,77745.41,0.0,-1.0,0.0,0.0]
[1776929383507,67.23,77759.63,0.0,-1.0,0.0,0.0]
[1776929384513,67.23,77748.94,0.0,-1.0,0.0,0.0]
[1776929386525,67.23,77733.35,0.0,-1.0,0.0,0.0]
[1776929387535,67.23,77722.69,0.0,-1.0,0.0,0.0]
[1776929388541,67.23,77709.29,0.0,-1.0,0.0,0.0]
[1776929389548,67.23,77699.55,0.0,-1.0,0.0,0.0]
[1776929390555,67.23,77689.57,0.0,-1.0,0.0,0.0]
[1776929391563,67.23,77680.26,0.0,-1.0,0.0,0.0]
[1776929392570,67.23,77686.52,0.0,-1.0,0.0,0.0]
[1776929395591,67.23,77733.9,0.0,-1.0,0.0,0.0]
[1776929396599,67.23,77748.69,0.0,-1.0,0.0,0.0]
[1776929397604,67.23,77762.86,0.0,-1.0,0.0,0.0]
[1776929398612,67.23,77776.37,0.0,-1.0,0.0,0.0]
[1776929399618,67.23,77789.84,0.0,-1.0,0.0,0.0]
[1776929401632,67.23,77802.11,0.0,-1.0,0.0,0.0]
[1776929402639,67.23,77810.54,0.0,-1.0,0.0,0.0]
[1776929403646,67.23,77822.58,0.0,-1.0,0.0,0.0]
[1776929404656,67.23,77830.18,0.0,-1.0,0.0,0.0]
[1776929405663,67.23,77835.83,0.0,-0.99778,0.0,0.0]
[1776929406672,67.23,77845.82,0.0,-0.99778,0.0,0.0]
[1776929407675,67.23,77854.59,0.0,-0.99778,0.0,0.0]
[1776929408682,67.23,77862.34,0.0,-0.99778,0.0,0.0]
[1776929410696,67.23,77875.08,0.0,-0.99556,0.0,0.0]
[1776929411705,67.23,77885.79,0.0,-0.99556,0.0,0.0]
[1776929412711,67.23,77894.51,0.0,-0.99556,0.0,0.0]
[1776929413716,67.23,77902.23,0.0,-0.99333,0.0,0.0]
[1776929414723,67.23,77909.81,0.0,-0.99333,0.0,0.0]
[1776929415731,67.23,77924.74,0.0,-0.99333,0.0,0.0]
[1776929416747,67.23,77934.65,0.0,-0.99333,0.0,0.0]
[1776929417744,67.23,77942.31,0.0,-0.99111,0.0,0.0]
[1776929418752,67.23,77953.95,0.0,-0.99111,0.0,0.0]
[1776929419759,67.23,77960.73,0.0,-0.99111,0.0,0.0]
[1776929420765,67.23,77966.94,0.0,-0.99111,0.0,0.0]
[1776929421772,67.23,77972.97,0.0,-0.98889,0.0,0.0]
[1776929422300,67.23,77978.29,0.0,-0.98889,0.0,0.0]
[1776929423879,67.23,77985.26,0.0,-0.98889,0.0,0.0]
[1776929424880,67.23,77991.95,0.0,-0.98667,0.0,0.0]
[1776929425881,67.23,77997.72,0.0,-0.98667,0.0,0.0]
[1776929426811,67.23,78008.83,0.0,-0.98667,0.0,0.0]
[1776929427815,67.23,78017.29,0.0,-0.98667,0.0,0.0]
[1776929428884,67.23,78027.84,0.0,-0.98444,0.0,0.0]
[1776929429830,67.23,78034.91,0.0,-0.98444,0.0,0.0]
[1776929432372,67.23,78048.88,0.0,-0.98444,0.0,0.0]
[1776929434865,67.23,78057.41,0.0,-0.98222,0.0,0.0]
[1776929436880,67.23,78066.81,0.0,-0.98,0.0,0.0]
[1776929438893,67.23,78074.87,0.0,-0.98,0.0,0.0]
[1776929439899,67.23,78080.74,0.0,-0.98,0.0,0.0]
[1776929442447,67.23,78091.06,0.0,-0.97778,0.0,0.0]
[1776929445944,67.23,78099.61,0.0,-0.97556,0.0,0.0]
[1776929447956,67.23,78106.14,0.0,-0.97556,0.0,0.0]
[1776929449970,67.23,78111.99,0.0,-0.97333,0.0,0.0]
[1776929452518,67.23,78119.29,0.0,-0.97333,0.0,0.0]
[1776929456911,67.23,78122.79,0.0,-0.96889,0.0,0.0]
[1776929460048,67.23,78128.39,0.0,-0.96889,0.0,0.0]
[1776929462588,67.23,78137.57,0.0,-0.96667,0.0,0.0]
[1776929468096,67.23,78131.87,0.0,-0.96444,0.0,0.0]
[1776929469104,67.23,78132.22,0.0,-0.96222,0.0,0.0]
[1776929472659,67.23,78138.49,0.0,-0.96222,0.0,0.0]
[1776929478167,67.23,78144.38,0.0,-0.95778,0.0,0.0]
[1776929482730,67.23,78146.15,0.0,-0.95556,0.0,0.0]
[1776929486224,67.23,78149.47,0.0,-0.95333,0.0,0.0]
[1776929488236,67.23,78155.38,0.0,-0.95333,0.0,0.0]
[1776929493271,67.23,78156.35,0.0,-0.94889,0.0,0.0]
[1776929498307,67.23,78159.02,0.0,-0.94667,0.0,0.0]
[1776929503343,67.23,78164.38,0.0,-0.94444,0.0,0.0]
[1776929504349,67.23,78170.16,0.0,-0.94444,0.0,0.0]
[1776929505356,67.23,78171.98,0.0,-0.94222,0.0,0.0]
[1776929507371,67.23,78177.56,0.0,-0.94222,0.0,0.0]
[1776929508377,67.23,78187.41,0.0,-0.94222,0.0,0.0]
[1776929509384,67.23,78188.71,0.0,-0.94,0.0,0.0]
[1776929514425,67.23,78191.72,0.0,-0.93778,0.0,0.0]
[1776929518453,67.23,78184.82,0.0,-0.93556,0.0,0.0]
[1776929519459,67.23,78185.91,0.0,-0.93556,0.0,0.0]
[1776929525501,67.23,78189.71,0.0,-0.93111,0.0,0.0]
[1776929530537,67.23,78189.7,0.0,-0.92889,0.0,0.0]
[1776929535572,67.23,78190.89,0.0,-0.92667,0.0,0.0]
[1776929540607,67.23,78194.03,0.0,-0.92444,0.0,0.0]
[1776929546653,67.23,78194.49,0.0,-0.92,0.0,0.0]
[1776929551689,67.23,78194.68,0.0,-0.91778,0.0,0.0]
[1776929556726,67.23,78195.09,0.0,-0.91556,0.0,0.0]
[1776929561763,67.23,78195.71,0.0,-0.91111,0.0,0.0]
[1776929564783,67.23,78180.12,0.0,-0.91111,0.0,0.0]
[1776929565791,67.23,78177.88,0.0,-0.90889,0.0,0.0]
[1776929570825,67.23,78176.29,0.0,-0.90667,0.0,0.0]
[1776929575867,67.23,78175.44,0.0,-0.90444,0.0,0.0]
[1776929580904,67.23,78176.53,0.0,-0.90222,0.0,0.0]
[1776929585935,67.23,78176.14,0.0,-0.89778,0.0,0.0]
[1776929586946,67.23,78170.02,0.0,-0.89778,0.0,0.0]
[1776929587949,67.23,78168.09,0.0,-0.89778,0.0,0.0]
[1776929592059,67.23,78162.07,0.0,-0.89556,0.0,0.0]
[1776929596009,67.23,78174.88,0.0,-0.89333,0.0,0.0]
[1776929597012,67.23,78183.66,0.0,-0.89111,0.0,0.0]
[1776929598019,67.23,78185.05,0.0,-0.89111,0.0,0.0]
[1776929603574,67.23,78181.16,0.0,-0.88889,0.0,0.0]
[1776929609095,67.23,78180.08,0.0,-0.88444,0.0,0.0]
[1776929614130,67.23,78179.63,0.0,-0.88222,0.0,0.0]
[1776929619166,67.23,78179.34,0.0,-0.88,0.0,0.0]
[1776929625209,67.23,78179.62,0.0,-0.87556,0.0,0.0]
[1776929629236,67.23,78174.25,0.0,-0.87333,0.0,0.0]
[1776929630242,67.23,78174.54,0.0,-0.87333,0.0,0.0]
[1776929635277,67.23,78173.16,0.0,-0.87111,0.0,0.0]
[1776929640312,67.23,78180.82,0.0,-0.86889,0.0,0.0]
[1776929642327,67.23,78182.19,0.0,-0.86667,0.0,0.0]
[1776929647362,67.23,78181.1,0.0,-0.86444,0.0,0.0]
[1776929651391,67.23,78175.12,0.0,-0.86222,0.0,0.0]
[1776929657126,67.23,78175.29,0.0,-0.85778,0.0,0.0]
[1776929662133,67.23,78174.92,0.0,-0.85556,0.0,0.0]
[1776929667502,67.23,78174.72,0.0,-0.85333,0.0,0.0]
[1776929673142,67.23,78174.82,0.0,-0.84889,0.0,0.0]
[1776929678147,67.23,78174.83,0.0,-0.84667,0.0,0.0]
[1776929683152,67.23,78174.84,0.0,-0.84444,0.0,0.0]
[1776929687642,67.23,78181.97,0.0,-0.84222,0.0,0.0]
[1776929688649,67.23,78186.9,0.0,-0.84,0.0,0.0]
[1776929689656,67.23,78186.11,0.0,-0.84,0.0,0.0]
[1776929694690,67.23,78188.14,0.0,-0.83778,0.0,0.0]
[1776929699725,67.23,78186.38,0.0,-0.83556,0.0,0.0]
[1776929703754,67.23,78179.9,0.0,-0.83333,0.0,0.0]
[1776929705768,67.23,78184.99,0.0,-0.83111,0.0,0.0]
[1776929706775,67.23,78191.21,0.0,-0.83111,0.0,0.0]
[1776929707781,67.23,78194.35,0.0,-0.83111,0.0,0.0]
[1776929712817,67.23,78195.41,0.0,-0.82667,0.0,0.0]
[1776929714831,67.23,78189.96,0.0,-0.82667,0.0,0.0]
[1776929720873,67.23,78189.16,0.0,-0.82222,0.0,0.0]
[1776929722888,67.23,78194.37,0.0,-0.82222,0.0,0.0]
[1776929725908,67.23,78188.72,0.0,-0.82,0.0,0.0]
[1776929731201,67.23,78186.94,0.0,-0.81778,0.0,0.0]
[1776929736986,67.23,78184.45,0.0,-0.81333,0.0,0.0]
[1776929742021,67.23,78187.7,0.0,-0.81111,0.0,0.0]
[1776929745069,67.23,78192.96,0.0,-0.80889,0.0,0.0]
[1776929750104,67.23,78192.8,0.0,-0.80667,0.0,0.0]
[1776929754633,67.23,78187.44,0.0,-0.80444,0.0,0.0]
[1776929757151,67.23,78184.73,0.0,-0.80222,0.0,0.0]
[1776929762188,67.23,78183.92,0.0,-0.8,0.0,0.0]
[1776929764710,67.23,78190.24,0.0,-0.79778,0.0,0.0]
[1776929766216,67.23,78189.24,0.0,-0.79778,0.0,0.0]
[1776929771251,67.23,78188.94,0.0,-0.79556,0.0,0.0]
[1776929773265,67.23,78178.26,0.0,-0.79333,0.0,0.0]
[1776929774780,67.23,78175.46,0.0,-0.79333,0.0,0.0]
[1776929780314,67.23,78174.09,0.0,-0.78889,0.0,0.0]
[1776929785350,67.23,78169.86,0.0,-0.78667,0.0,0.0]
[1776929790386,67.23,78167.71,0.0,-0.78444,0.0,0.0]
[1776929795420,67.23,78167.37,0.0,-0.78222,0.0,0.0]
[1776929800455,67.23,78165.35,0.0,-0.77778,0.0,0.0]
[1776929805489,67.23,78163.31,0.0,-0.77556,0.0,0.0]
[1776929808510,67.23,78150.87,0.0,-0.77333,0.0,0.0]
[1776929809518,67.23,78139.32,0.0,-0.77333,0.0,0.0]
[1776929810525,67.23,78139.92,0.0,-0.77333,0.0,0.0]
[1776929815561,67.23,78140.43,0.0,-0.77111,0.0,0.0]
[1776929820595,67.23,78140.86,0.0,-0.76667,0.0,0.0]
[1776929825630,67.23,78140.93,0.0,-0.76444,0.0,0.0]
[1776929827644,67.23,78133.07,0.0,-0.76444,0.0,0.0]
[1776929828651,67.23,78131.6,0.0,-0.76222,0.0,0.0]
[1776929833690,67.23,78130.0,0.0,-0.76,0.0,0.0]
[1776929834694,67.23,78118.84,0.0,-0.76,0.0,0.0]
[1776929835701,67.23,78115.44,0.0,-0.76,0.0,0.0]
[1776929837714,67.23,78111.21,0.0,-0.75778,0.0,0.0]
[1776929840737,67.23,78105.39,0.0,-0.75556,0.0,0.0]
[1776929841742,67.23,78104.94,0.0,-0.75556,0.0,0.0]
[1776929846778,67.23,78100.9,0.0,-0.75333,0.0,0.0]
[1776929851853,67.23,78095.07,0.0,-0.75111,0.0,0.0]
[1776929852831,67.23,78083.83,0.0,-0.74889,0.0,0.0]
[1776929853838,67.23,78075.09,0.0,-0.74889,0.0,0.0]
[1776929854845,67.23,78074.24,0.0,-0.74889,0.0,0.0]
[1776929858873,67.23,78081.81,0.0,-0.74667,0.0,0.0]
[1776929862901,67.23,78082.34,0.0,-0.74444,0.0,0.0]
[1776929865922,67.23,78093.97,0.0,-0.74222,0.0,0.0]
[1776929866929,67.23,78095.46,0.0,-0.74222,0.0,0.0]
[1776929871341,67.23,78100.9,0.0,-0.74,0.0,0.0]
[1776929876998,67.23,78102.83,0.0,-0.73556,0.0,0.0]
[1776929882087,67.23,78104.03,0.0,-0.73333,0.0,0.0]
[1776929887122,67.23,78103.7,0.0,-0.73111,0.0,0.0]
[1776929892157,67.23,78102.66,0.0,-0.72889,0.0,0.0]
[1776929897192,67.23,78105.41,0.0,-0.72444,0.0,0.0]
[1776929902229,67.23,78103.54,0.0,-0.72222,0.0,0.0]
[1776929907264,67.23,78102.81,0.0,-0.72,0.0,0.0]
[1776929912299,67.23,78103.33,0.0,-0.71556,0.0,0.0]
[1776929915768,67.23,78095.47,0.0,-0.71556,0.0,0.0]
[1776929918342,67.23,78092.26,0.0,-0.71333,0.0,0.0]
[1776929923376,67.23,78092.64,0.0,-0.71111,0.0,0.0]
[1776929924383,67.23,78100.45,0.0,-0.70889,0.0,0.0]
[1776929925838,67.23,78107.06,0.0,-0.70889,0.0,0.0]
[1776929926398,67.23,78107.06,0.0,-0.70889,0.0,0.0]
[1776929929419,67.23,78112.62,0.0,-0.70667,0.0,0.0]
[1776929931456,67.23,78114.56,0.0,-0.70667,0.0,0.0]
[1776929932442,67.23,78120.85,0.0,-0.70444,0.0,0.0]
[1776929933448,67.23,78120.85,0.0,-0.70444,0.0,0.0]
[1776929938485,67.23,78123.28,0.0,-0.70222,0.0,0.0]
[1776929943521,67.23,78123.55,0.0,-0.7,0.0,0.0]
[1776929948555,67.23,78123.94,0.0,-0.69556,0.0,0.0]
[1776929953590,67.23,78123.51,0.0,-0.69333,0.0,0.0]
[1776929958625,67.23,78122.8,0.0,-0.69111,0.0,0.0]
[1776929963659,67.23,78124.22,0.0,-0.68889,0.0,0.0]
[1776929967688,67.23,78131.42,0.0,-0.68667,0.0,0.0]
[1776929968695,67.23,78131.57,0.0,-0.68444,0.0,0.0]
[1776929974737,67.23,78136.32,0.0,-0.68222,0.0,0.0]
[1776929978765,67.23,78152.05,0.0,-0.68,0.0,0.0]
[1776929979773,67.23,78149.0,0.0,-0.68,0.0,0.0]
[1776929984807,67.23,78149.17,0.0,-0.67556,0.0,0.0]
[1776929989842,67.23,78150.84,0.0,-0.67333,0.0,0.0]
[1776929994877,67.23,78150.96,0.0,-0.67111,0.0,0.0]
[1776929996328,67.23,78145.42,0.0,-0.67111,0.0,0.0]
[1776929997902,67.23,78145.45,0.0,-0.66889,0.0,0.0]
[1776930002932,67.23,78149.12,0.0,-0.66667,0.0,0.0]
[1776930007968,67.23,78151.86,0.0,-0.66444,0.0,0.0]
[1776930013003,67.23,78150.75,0.0,-0.66,0.0,0.0]
[1776930018039,67.23,78151.05,0.0,-0.65778,0.0,0.0]
[1776930023075,67.23,78147.89,0.0,-0.65556,0.0,0.0]
[1776930028110,67.23,78149.72,0.0,-0.65333,0.0,0.0]
[1776930033145,67.23,78149.27,0.0,-0.64889,0.0,0.0]
[1776930038184,67.23,78149.0,0.0,-0.64667,0.0,0.0]
[1776930041203,67.23,78141.26,0.0,-0.64444,0.0,0.0]
[1776930042216,67.23,78137.75,0.0,-0.64444,0.0,0.0]
[1776930044225,67.23,78136.15,0.0,-0.64444,0.0,0.0]
[1776930049261,67.23,78136.22,0.0,-0.64,0.0,0.0]
[1776930054295,67.23,78134.28,0.0,-0.63778,0.0,0.0]
[1776930059330,67.23,78135.19,0.0,-0.63556,0.0,0.0]
[1776930064371,67.23,78134.64,0.0,-0.63333,0.0,0.0]
[1776930069401,67.23,78134.77,0.0,-0.62889,0.0,0.0]
[1776930072423,67.23,78127.12,0.0,-0.62889,0.0,0.0]
[1776930073446,67.23,78120.81,0.0,-0.62667,0.0,0.0]
[1776930075442,67.23,78113.58,0.0,-0.62667,0.0,0.0]
[1776930077457,67.23,78112.24,0.0,-0.62444,0.0,0.0]
[1776930082492,67.23,78111.93,0.0,-0.62222,0.0,0.0]
[1776930087528,67.23,78111.95,0.0,-0.62,0.0,0.0]
[1776930088533,67.23,78119.24,0.0,-0.61778,0.0,0.0]
[1776930089541,67.23,78121.03,0.0,-0.61778,0.0,0.0]
[1776930094575,67.23,78121.46,0.0,-0.61556,0.0,0.0]
[1776930099610,67.23,78123.65,0.0,-0.61333,0.0,0.0]
[1776930104646,67.23,78125.34,0.0,-0.60889,0.0,0.0]
[1776930107105,67.23,78130.84,0.0,-0.60889,0.0,0.0]
[1776930108674,67.23,78136.1,0.0,-0.60667,0.0,0.0]
[1776930109680,67.23,78138.08,0.0,-0.60667,0.0,0.0]
[1776930114717,67.23,78137.45,0.0,-0.60444,0.0,0.0]
[1776930118750,67.23,78146.74,0.0,-0.60222,0.0,0.0]
[1776930119757,67.23,78146.82,0.0,-0.60222,0.0,0.0]
[1776930124793,67.23,78137.23,0.0,-0.59778,0.0,0.0]
[1776930125802,67.23,78134.39,0.0,-0.59778,0.0,0.0]
[1776930127250,67.23,78128.83,0.0,-0.59778,0.0,0.0]
[1776930128819,67.23,78116.59,0.0,-0.59556,0.0,0.0]
[1776930129827,67.23,78116.33,0.0,-0.59556,0.0,0.0]
[1776930133855,67.23,78124.32,0.0,-0.59333,0.0,0.0]
[1776930134862,67.23,78124.59,0.0,-0.59333,0.0,0.0]
[1776930139897,67.23,78127.64,0.0,-0.59111,0.0,0.0]
[1776930144931,67.23,78128.25,0.0,-0.58667,0.0,0.0]
[1776930149967,67.23,78131.85,0.0,-0.58444,0.0,0.0]
[1776930152990,67.23,78135.86,0.0,-0.58222,0.0,0.0]
[1776930158024,67.23,78137.9,0.0,-0.58,0.0,0.0]
[1776930163059,67.23,78137.26,0.0,-0.57778,0.0,0.0]
[1776930167531,67.23,78134.61,0.0,-0.57556,0.0,0.0]
[1776930171114,67.23,78137.48,0.0,-0.57333,0.0,0.0]
[1776930174136,67.23,78144.03,0.0,-0.57111,0.0,0.0]
[1776930176150,67.23,78147.28,0.0,-0.57111,0.0,0.0]
[1776930181184,67.23,78152.99,0.0,-0.56667,0.0,0.0]
[1776930182194,67.23,78153.44,0.0,-0.56667,0.0,0.0]
[1776930188234,67.23,78153.57,0.0,-0.56444,0.0,0.0]
[1776930193269,67.23,78153.54,0.0,-0.56,0.0,0.0]
[1776930199311,67.23,78154.61,0.0,-0.55778,0.0,0.0]
[1776930204345,67.23,78157.1,0.0,-0.55556,0.0,0.0]
[1776930209381,67.23,78157.98,0.0,-0.55111,0.0,0.0]
[1776930211395,67.23,78170.57,0.0,-0.55111,0.0,0.0]
[1776930212403,67.23,78170.02,0.0,-0.55111,0.0,0.0]
[1776930215423,67.23,78163.43,0.0,-0.54889,0.0,0.0]
[1776930216430,67.23,78162.36,0.0,-0.54889,0.0,0.0]
[1776930221465,67.23,78163.15,0.0,-0.54444,0.0,0.0]
[1776930226501,67.23,78158.1,0.0,-0.54222,0.0,0.0]
[1776930231543,67.23,78155.42,0.0,-0.54,0.0,0.0]
[1776930236576,67.23,78153.85,0.0,-0.53778,0.0,0.0]
[1776930240609,67.23,78147.6,0.0,-0.53556,0.0,0.0]
[1776930242617,67.23,78144.47,0.0,-0.53333,0.0,0.0]
[1776930248097,67.23,78142.08,0.0,-0.53111,0.0,0.0]
[1776930251687,67.23,78136.58,0.0,-0.52889,0.0,0.0]
[1776930252688,67.23,78131.33,0.0,-0.52667,0.0,0.0]
[1776930253696,67.23,78130.71,0.0,-0.52667,0.0,0.0]
[1776930258730,67.23,78132.57,0.0,-0.52444,0.0,0.0]
[1776930263766,67.23,78132.78,0.0,-0.52222,0.0,0.0]
[1776930268800,67.23,78132.62,0.0,-0.51778,0.0,0.0]
[1776930273835,67.23,78131.38,0.0,-0.51556,0.0,0.0]
[1776930278870,67.23,78132.54,0.0,-0.51333,0.0,0.0]
[1776930283906,67.23,78133.13,0.0,-0.51111,0.0,0.0]
[1776930289947,67.23,78131.06,0.0,-0.50667,0.0,0.0]
[1776930295989,67.23,78130.83,0.0,-0.50444,0.0,0.0]
[1776930301033,67.23,78132.26,0.0,-0.5,0.0,0.0]
[1776930303049,67.23,78141.96,0.0,-0.5,0.0,0.0]
[1776930304058,67.23,78148.65,0.0,-0.5,0.0,0.0]
[1776930307078,67.23,78154.67,0.0,-0.49778,0.0,0.0]
[1776930312113,67.23,78150.21,0.0,-0.49556,0.0,0.0]
[1776930314126,67.23,78148.55,0.0,-0.49333,0.0,0.0]
[1776930319162,67.23,78145.17,0.0,-0.49111,0.0,0.0]
[1776930322182,67.23,78142.27,0.0,-0.48889,0.0,0.0]
[1776930327222,67.23,78141.26,0.0,-0.48667,0.0,0.0]
[1776930332252,67.23,78139.66,0.0,-0.48444,0.0,0.0]
[1776930338732,67.23,78141.36,0.0,-0.48,0.0,0.0]
[1776930344338,67.23,78141.4,0.0,-0.47778,0.0,0.0]
[1776930349372,67.23,78141.1,0.0,-0.47333,0.0,0.0]
[1776930355416,67.23,78141.46,0.0,-0.47111,0.0,0.0]
[1776930360452,67.23,78140.82,0.0,-0.46889,0.0,0.0]
[1776930361459,67.23,78132.92,0.0,-0.46667,0.0,0.0]
[1776930362466,67.23,78129.35,0.0,-0.46667,0.0,0.0]
[1776930363474,67.23,78121.11,0.0,-0.46667,0.0,0.0]
[1776930364479,67.23,78120.55,0.0,-0.46667,0.0,0.0]
[1776930369517,67.23,78122.28,0.0,-0.46222,0.0,0.0]
[1776930371537,67.23,78108.55,0.0,-0.46222,0.0,0.0]
[1776930373544,67.23,78107.85,0.0,-0.46,0.0,0.0]
[1776930378580,67.23,78108.24,0.0,-0.45778,0.0,0.0]
[1776930381601,67.23,78102.4,0.0,-0.45556,0.0,0.0]
[1776930382616,67.23,78095.92,0.0,-0.45556,0.0,0.0]
[1776930383615,67.23,78087.51,0.0,-0.45556,0.0,0.0]
[1776930384622,67.23,78085.18,0.0,-0.45556,0.0,0.0]
[1776930389657,67.23,78084.65,0.0,-0.45111,0.0,0.0]
[1776930394693,67.23,78082.04,0.0,-0.44889,0.0,0.0]
[1776930399726,67.23,78078.96,0.0,-0.44667,0.0,0.0]
[1776930402749,67.23,78084.49,0.0,-0.44444,0.0,0.0]
[1776930403757,67.23,78090.54,0.0,-0.44444,0.0,0.0]
[1776930404762,67.23,78092.66,0.0,-0.44444,0.0,0.0]
[1776930406896,67.23,78093.11,0.0,-0.44222,0.0,0.0]
[1776930407783,67.23,78095.36,0.0,-0.44222,0.0,0.0]
[1776930410809,67.23,78101.15,0.0,-0.44,0.0,0.0]
[1776930411052,67.23,78101.15,0.0,-0.44,0.0,0.0]
[1776930414836,67.23,78106.97,0.0,-0.43778,0.0,0.0]
[1776930419869,67.23,78106.81,0.0,-0.43556,0.0,0.0]
[1776930424904,67.23,78109.32,0.0,-0.43111,0.0,0.0]
[1776930430351,67.23,78109.54,0.0,-0.42889,0.0,0.0]
[1776930430453,67.23,78116.38,0.0,-0.42889,0.0,0.0]
[1776930431953,67.23,78119.38,0.0,-0.42889,0.0,0.0]
[1776930433966,67.23,78112.46,0.0,-0.42667,0.0,0.0]
[1776930435982,67.23,78112.02,0.0,-0.42667,0.0,0.0]
[1776930441015,67.23,78106.64,0.0,-0.42222,0.0,0.0]
[1776930442022,67.23,78105.04,0.0,-0.42222,0.0,0.0]
[1776930443187,67.23,78105.04,0.0,-0.42222,0.0,0.0]
[1776930448066,67.23,78096.43,0.0,-0.42,0.0,0.0]
[1776930449517,67.23,78090.36,0.0,-0.41778,0.0,0.0]
[1776930450084,67.23,78090.36,0.0,-0.41778,0.0,0.0]
[1776930452093,67.23,78080.36,0.0,-0.41778,0.0,0.0]
[1776930453100,67.23,78081.66,0.0,-0.41556,0.0,0.0]
[1776930458135,67.23,78082.43,0.0,-0.41333,0.0,0.0]
[1776930463678,67.23,78084.06,0.0,-0.41111,0.0,0.0]
[1776930463759,67.23,78074.57,0.0,-0.41111,0.0,0.0]
[1776930465184,67.23,78079.03,0.0,-0.40889,0.0,0.0]
[1776930466191,67.23,78076.76,0.0,-0.40889,0.0,0.0]
[1776930467292,67.23,78076.76,0.0,-0.40889,0.0,0.0]
[1776930470358,67.23,78074.55,0.0,-0.40667,0.0,0.0]
[1776930471849,67.23,78073.49,0.0,-0.40667,0.0,0.0]
[1776930471885,67.23,78066.02,0.0,-0.40667,0.0,0.0]
[1776930473240,67.23,78065.38,0.0,-0.40444,0.0,0.0]
[1776930478275,67.23,78064.69,0.0,-0.40222,0.0,0.0]
[1776930483310,67.23,78065.09,0.0,-0.4,0.0,0.0]
[1776930488346,67.23,78054.65,0.0,-0.39778,0.0,0.0]
[1776930489797,67.23,78051.83,0.0,-0.39556,0.0,0.0]
[1776930493351,67.23,78051.15,0.0,-0.39556,0.0,0.0]
[1776930498415,67.23,78042.6,0.0,-0.39111,0.0,0.0]
[1776930500429,67.23,78040.38,0.0,-0.39111,0.0,0.0]
[1776930502003,67.23,78040.97,0.0,-0.38889,0.0,0.0]
[1776930504459,67.23,78048.7,0.0,-0.38889,0.0,0.0]
[1776930509495,67.23,78049.67,0.0,-0.38444,0.0,0.0]
[1776930511508,67.23,78059.6,0.0,-0.38444,0.0,0.0]
[1776930512515,67.23,78061.46,0.0,-0.38444,0.0,0.0]
[1776930515535,67.23,78066.5,0.0,-0.38222,0.0,0.0]
[1776930517275,67.23,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517333,67.23,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517779,67.23,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517872,67.23,78089.11,0.0,-0.38,0.0,0.0]
[1776930519565,67.23,78092.13,0.0,-0.38,0.0,0.0]
[1776930521578,67.23,78106.93,0.0,-0.37778,0.0,0.0]
[1776930522585,67.23,78106.84,0.0,-0.37778,0.0,0.0]
[1776930527621,67.23,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528629,67.23,78119.7,0.0,-0.37556,0.0,0.0]
[1776930529635,67.23,78123.42,0.0,-0.37333,0.0,0.0]
[1776930531573,67.23,78122.95,0.0,-0.37333,0.0,0.0]
[1776930531653,67.23,78121.21,0.0,-0.37333,0.0,0.0]
[1776930533546,67.23,78121.21,0.0,-0.37333,0.0,0.0]
[1776930533662,67.23,78112.99,0.0,-0.37111,0.0,0.0]
[1776930534669,67.23,78112.68,0.0,-0.37111,0.0,0.0]
[1776930539706,67.23,78111.49,0.0,-0.36889,0.0,0.0]
[1776930541726,67.23,78108.2,0.0,-0.36667,0.0,0.0]
[1776930546755,67.23,78105.14,0.0,-0.36444,0.0,0.0]
[1776930548602,67.23,78105.38,0.0,-0.36444,0.0,0.0]
[1776930553804,67.23,78106.02,0.0,-0.36,0.0,0.0]
[1776930558839,67.23,78110.36,0.0,-0.35778,0.0,0.0]
[1776930563874,67.23,78111.8,0.0,-0.35556,0.0,0.0]
[1776930568909,67.23,78107.91,0.0,-0.35333,0.0,0.0]
[1776930571282,67.23,78108.0,0.0,-0.35111,0.0,0.0]
[1776930572399,67.23,78107.36,0.0,-0.35111,0.0,0.0]
[1776930575961,67.23,78100.04,0.0,-0.34889,0.0,0.0]
[1776930576967,67.23,78099.81,0.0,-0.34889,0.0,0.0]
[1776930582002,67.23,78099.19,0.0,-0.34444,0.0,0.0]
[1776930587040,67.23,78101.09,0.0,-0.34222,0.0,0.0]
[1776930592074,67.23,78104.83,0.0,-0.33778,0.0,0.0]
[1776930593081,67.23,78107.64,0.0,-0.33778,0.0,0.0]
[1776930595138,67.23,78107.38,0.0,-0.33778,0.0,0.0]
[1776930595219,67.23,78114.34,0.0,-0.33778,0.0,0.0]
[1776930597110,67.23,78124.85,0.0,-0.33556,0.0,0.0]
[1776930598116,67.23,78139.06,0.0,-0.33556,0.0,0.0]
[1776930599126,67.23,78140.26,0.0,-0.33556,0.0,0.0]
[1776930601072,67.23,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602280,67.23,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602336,67.23,78149.66,0.0,-0.33333,0.0,0.0]
[1776930603152,67.23,78149.66,0.0,-0.33333,0.0,0.0]
[1776930606310,67.23,78150.82,0.0,-0.33111,0.0,0.0]
[1776930606412,67.23,78156.33,0.0,-0.33111,0.0,0.0]
[1776930609081,67.23,78155.94,0.0,-0.32889,0.0,0.0]
[1776930610655,67.23,78171.0,0.0,-0.32889,0.0,0.0]
[1776930611206,67.23,78171.0,0.0,-0.32889,0.0,0.0]
[1776930613975,67.23,78172.38,0.0,-0.32667,0.0,0.0]
[1776930615241,67.23,78158.86,0.0,-0.32667,0.0,0.0]
[1776930616242,67.23,78155.07,0.0,-0.32444,0.0,0.0]
[1776930621277,67.23,78155.14,0.0,-0.32222,0.0,0.0]
[1776930626311,67.23,78156.27,0.0,-0.32,0.0,0.0]
[1776930627835,67.23,78156.27,0.0,-0.32,0.0,0.0]
[1776930627915,67.23,78141.91,0.0,-0.32,0.0,0.0]
[1776930628326,67.23,78141.91,0.0,-0.31778,0.0,0.0]
[1776930629334,67.23,78140.5,0.0,-0.31778,0.0,0.0]
[1776930634368,67.23,78141.26,0.0,-0.31556,0.0,0.0]
[1776930639405,67.23,78137.9,0.0,-0.31333,0.0,0.0]
[1776930643606,67.23,78138.3,0.0,-0.31111,0.0,0.0]
[1776930643637,67.23,78130.54,0.0,-0.31111,0.0,0.0]
[1776930645446,67.23,78130.59,0.0,-0.30889,0.0,0.0]
[1776930650941,67.23,78134.26,0.0,-0.30667,0.0,0.0]
[1776930654757,67.23,78133.92,0.0,-0.30444,0.0,0.0]
[1776930661010,67.23,78139.93,0.0,-0.3,0.0,0.0]
[1776930666593,67.23,78141.11,0.0,-0.29778,0.0,0.0]
[1776930671629,67.23,78140.7,0.0,-0.29556,0.0,0.0]
[1776930675660,67.23,78132.64,0.0,-0.29333,0.0,0.0]
[1776930676669,67.23,78133.37,0.0,-0.29111,0.0,0.0]
[1776930677563,67.23,78133.37,0.0,-0.29111,0.0,0.0]
[1776930677767,67.23,78133.37,0.0,-0.29111,0.0,0.0]
[1776930680709,67.23,78117.29,0.0,-0.28889,0.0,0.0]
[1776930681714,67.23,78116.83,0.0,-0.28889,0.0,0.0]
[1776930683936,67.23,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683973,67.23,78108.1,0.0,-0.28889,0.0,0.0]
[1776930685746,67.23,78095.71,0.0,-0.28667,0.0,0.0]
[1776930686750,67.23,78096.77,0.0,-0.28667,0.0,0.0]
[1776930688905,67.23,78097.43,0.0,-0.28667,0.0,0.0]
[1776930688989,67.23,78097.43,0.0,-0.28667,0.0,0.0]
[1776930689090,67.23,78096.23,0.0,-0.28444,0.0,0.0]
[1776930694806,67.23,78094.34,0.0,-0.28222,0.0,0.0]
[1776930699840,67.23,78090.17,0.0,-0.28,0.0,0.0]
[1776930704875,67.23,78091.08,0.0,-0.27556,0.0,0.0]
[1776930709915,67.23,78091.22,0.0,-0.27333,0.0,0.0]
[1776930712341,67.23,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712955,67.23,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714957,67.23,78058.29,0.0,-0.27111,0.0,0.0]
[1776930717276,67.23,78058.47,0.0,-0.26889,0.0,0.0]
[1776930717978,67.23,78059.73,0.0,-0.26889,0.0,0.0]
[1776930723013,67.23,78058.8,0.0,-0.26667,0.0,0.0]
[1776930728050,67.23,78059.63,0.0,-0.26444,0.0,0.0]
[1776930730655,67.23,78059.43,0.0,-0.26222,0.0,0.0]
[1776930735102,67.23,78067.91,0.0,-0.26,0.0,0.0]
[1776930736108,67.23,78075.6,0.0,-0.26,0.0,0.0]
[1776930741141,67.23,78075.87,0.0,-0.25556,0.0,0.0]
[1776930746177,67.23,78075.61,0.0,-0.25333,0.0,0.0]
[1776930751650,67.23,78063.74,0.0,-0.25111,0.0,0.0]
[1776930753229,67.23,78063.95,0.0,-0.24889,0.0,0.0]
[1776930758264,67.23,78064.35,0.0,-0.24667,0.0,0.0]
[1776930763301,67.23,78064.46,0.0,-0.24444,0.0,0.0]
[1776930764626,67.23,78064.46,0.0,-0.24444,0.0,0.0]
[1776930764727,67.23,78043.0,0.0,-0.24222,0.0,0.0]
[1776930766320,67.23,78041.61,0.0,-0.24222,0.0,0.0]
[1776930769608,67.23,78042.16,0.0,-0.24,0.0,0.0]
[1776930769687,67.23,78041.98,0.0,-0.24,0.0,0.0]
[1776930771814,67.23,78030.78,0.0,-0.24,0.0,0.0]
[1776930772362,67.23,78030.78,0.0,-0.23778,0.0,0.0]
[1776930773369,67.23,78018.56,0.0,-0.23778,0.0,0.0]
[1776930774379,67.23,78021.17,0.0,-0.23778,0.0,0.0]
[1776930779410,67.23,78017.01,0.0,-0.23556,0.0,0.0]
[1776930782433,67.23,78019.33,0.0,-0.23333,0.0,0.0]
[1776930783655,67.23,78019.33,0.0,-0.23333,0.0,0.0]
[1776930783756,67.23,78023.1,0.0,-0.23333,0.0,0.0]
[1776930789481,67.23,78021.17,0.0,-0.22889,0.0,0.0]
[1776930794517,67.23,78024.93,0.0,-0.22667,0.0,0.0]
[1776930799555,67.23,78026.69,0.0,-0.22444,0.0,0.0]
[1776930804587,67.23,78027.31,0.0,-0.22,0.0,0.0]
[1776930809621,67.23,78027.27,0.0,-0.21778,0.0,0.0]
[1776930812971,67.23,78028.43,0.0,-0.21778,0.0,0.0]
[1776930817680,67.23,78021.71,0.0,-0.21333,0.0,0.0]
[1776930822714,67.23,78024.43,0.0,-0.21111,0.0,0.0]
[1776930824727,67.23,78028.73,0.0,-0.20889,0.0,0.0]
[1776930829765,67.23,78028.4,0.0,-0.20667,0.0,0.0]
[1776930834797,67.23,78028.55,0.0,-0.20444,0.0,0.0]
[1776930839832,67.23,78023.45,0.0,-0.20222,0.0,0.0]
[1776930840840,67.23,78020.77,0.0,-0.2,0.0,0.0]
[1776930842854,67.23,78027.43,0.0,-0.2,0.0,0.0]
[1776930844876,67.23,78033.04,0.0,-0.19778,0.0,0.0]
[1776930845875,67.23,78019.63,0.0,-0.19778,0.0,0.0]
[1776930846881,67.23,78012.95,0.0,-0.19778,0.0,0.0]
[1776930847888,67.23,78013.12,0.0,-0.19778,0.0,0.0]
[1776930852923,67.23,78014.31,0.0,-0.19333,0.0,0.0]
[1776930855944,67.23,78018.72,0.0,-0.19333,0.0,0.0]
[1776930859971,67.23,78025.01,0.0,-0.19111,0.0,0.0]
[1776930865021,67.23,78025.53,0.0,-0.18667,0.0,0.0]
[1776930870056,67.23,78027.27,0.0,-0.18444,0.0,0.0]
[1776930875091,67.23,78031.26,0.0,-0.18222,0.0,0.0]
[1776930880128,67.23,78032.9,0.0,-0.18,0.0,0.0]
[1776930885165,67.23,78037.03,0.0,-0.17556,0.0,0.0]
[1776930888183,67.23,78029.95,0.0,-0.17556,0.0,0.0]
[1776930893219,67.23,78021.48,0.0,-0.17111,0.0,0.0]
[1776930897521,67.23,78023.85,0.0,-0.16889,0.0,0.0]
[1776930898549,67.23,78023.02,0.0,-0.16889,0.0,0.0]
[1776930901273,67.23,78023.33,0.0,-0.16667,0.0,0.0]
[1776930902280,67.23,78028.65,0.0,-0.16667,0.0,0.0]
[1776930902465,67.23,78028.65,0.0,-0.16667,0.0,0.0]
[1776930903287,67.23,78035.81,0.0,-0.16667,0.0,0.0]
[1776930903985,67.23,78035.81,0.0,-0.16667,0.0,0.0]
[1776930909328,67.23,78039.14,0.0,-0.16222,0.0,0.0]
[1776930914464,67.23,78044.53,0.0,-0.16,0.0,0.0]
[1776930916383,67.23,78056.48,0.0,-0.15778,0.0,0.0]
[1776930921412,67.23,78061.48,0.0,-0.15556,0.0,0.0]
[1776930926448,67.23,78063.81,0.0,-0.15333,0.0,0.0]
[1776930931484,67.23,78063.5,0.0,-0.15111,0.0,0.0]
[1776930936517,67.23,78064.17,0.0,-0.14667,0.0,0.0]
[1776930941553,67.23,78064.08,0.0,-0.14444,0.0,0.0]
[1776930946587,67.23,78065.25,0.0,-0.14222,0.0,0.0]
[1776930951623,67.23,78065.19,0.0,-0.14,0.0,0.0]
[1776930957665,67.23,78065.33,0.0,-0.13556,0.0,0.0]
[1776930963167,67.23,78065.56,0.0,-0.13333,0.0,0.0]
[1776930968741,67.23,78062.31,0.0,-0.12889,0.0,0.0]
[1776930973778,67.23,78059.14,0.0,-0.12667,0.0,0.0]
[1776930978812,67.23,78058.7,0.0,-0.12444,0.0,0.0]
[1776930979586,67.23,78058.7,0.0,-0.12444,0.0,0.0]
[1776930983309,67.23,78048.9,0.0,-0.12222,0.0,0.0]
[1776930988881,67.23,78048.84,0.0,-0.11778,0.0,0.0]
[1776930989889,67.23,78055.27,0.0,-0.11778,0.0,0.0]
[1776930993379,67.23,78061.02,0.0,-0.11556,0.0,0.0]
[1776930996938,67.23,78070.19,0.0,-0.11333,0.0,0.0]
[1776931000965,67.23,78077.12,0.0,-0.11111,0.0,0.0]
[1776931002117,67.23,78077.12,0.0,-0.11111,0.0,0.0]
[1776931002176,67.23,78083.47,0.0,-0.11111,0.0,0.0]
[1776931007011,67.23,78089.09,0.0,-0.10889,0.0,0.0]
[1776931011035,67.23,78094.09,0.0,-0.10667,0.0,0.0]
[1776931015065,67.23,78099.93,0.0,-0.10444,0.0,0.0]
[1776931020100,67.23,78100.4,0.0,-0.10222,0.0,0.0]
[1776931025134,67.23,78102.86,0.0,-0.09778,0.0,0.0]
[1776931030168,67.23,78104.53,0.0,-0.09556,0.0,0.0]
[1776931036211,67.23,78109.37,0.0,-0.09333,0.0,0.0]
[1776931039250,67.23,78093.64,0.0,-0.09111,0.0,0.0]
[1776931042271,67.23,78099.22,0.0,-0.08889,0.0,0.0]
[1776931047306,67.23,78105.26,0.0,-0.08667,0.0,0.0]
[1776931048312,67.23,78112.78,0.0,-0.08667,0.0,0.0]
[1776931053348,67.23,78117.92,0.0,-0.08222,0.0,0.0]
[1776931056369,67.23,78123.04,0.0,-0.08222,0.0,0.0]
[1776931061404,67.23,78122.25,0.0,-0.07778,0.0,0.0]
[1776931066439,67.23,78123.12,0.0,-0.07556,0.0,0.0]
[1776931071377,67.23,78124.53,0.0,-0.07333,0.0,0.0]
[1776931076509,67.23,78125.1,0.0,-0.07111,0.0,0.0]
[1776931081543,67.23,78125.09,0.0,-0.06667,0.0,0.0]
[1776931086641,67.23,78125.26,0.0,-0.06444,0.0,0.0]
[1776931089600,67.23,78120.06,0.0,-0.06222,0.0,0.0]
[1776931094635,67.23,78115.91,0.0,-0.06,0.0,0.0]
[1776931099422,67.23,78115.84,0.0,-0.05778,0.0,0.0]
[1776931104660,67.23,78118.43,0.0,-0.05333,0.0,0.0]
[1776931109739,67.23,78117.78,0.0,-0.05111,0.0,0.0]
[1776931114775,67.23,78119.28,0.0,-0.04889,0.0,0.0]
[1776931118803,67.23,78124.53,0.0,-0.04667,0.0,0.0]
[1776931124298,67.23,78128.55,0.0,-0.04444,0.0,0.0]
[1776931129882,67.23,78128.71,0.0,-0.04,0.0,0.0]
[1776931134918,67.23,78130.32,0.0,-0.03778,0.0,0.0]
[1776931139952,67.23,78127.34,0.0,-0.03556,0.0,0.0]
[1776931144987,67.23,78129.56,0.0,-0.03111,0.0,0.0]
[1776931150025,67.23,78135.12,0.0,-0.02889,0.0,0.0]
[1776931153043,67.23,78125.52,0.0,-0.02667,0.0,0.0]
[1776931154626,67.23,78121.93,0.0,-0.02667,0.0,0.0]
[1776931160093,67.23,78125.92,0.0,-0.02444,0.0,0.0]
[1776931165128,67.23,78126.48,0.0,-0.02,0.0,0.0]
[1776931169560,67.23,78127.31,0.0,-0.02,0.0,0.0]
[1776931170163,67.23,78127.21,0.0,-0.01778,0.0,0.0]
[1776931175198,67.23,78127.01,0.0,0.0,0.0,0.0]
[1776931180235,67.23,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,67.23,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,67.23,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,67.23,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,67.23,78146.59,0.0,0.0,0.0,0.0]
[1776931200510,67.23,78145.03,0.0,0.0,0.0,0.0]
[1776931202473,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,67.23,78114.94,0.0,0.0,0.0,0.0]