{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75951,"rows_kept":75951,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776604920123,204.82,76193.63,0.0,0.33695,2e-05,28.29879]
[1776604920379,204.82,76166.5,0.0,0.33632,2e-05,28.26833]
[1776604922033,46.26,76192.84,0.0,0.01069,1e-05,2.18901]
[1776604923473,45.29,76219.93,0.0,0.00955,1e-05,1.98474]
[1776604927065,45.33,76207.53,0.0,0.00951,1e-05,1.97711]
[1776604929113,45.34,76174.24,0.0,0.00928,1e-05,1.93498]
[1776604932111,45.42,76209.4,0.0,0.00965,1e-05,2.00182]
[1776604933558,45.46,76219.99,0.0,0.00978,1e-05,2.02616]
[1776604939160,45.55,76226.02,0.0,0.00994,1e-05,2.05597]
[1776604942183,45.59,76208.3,0.0,0.00988,1e-05,2.04345]
[1776604947220,45.65,76211.86,0.0,0.00998,1e-05,2.06301]
[1776604950245,45.7,76189.95,0.0,0.00988,1e-05,2.0443]
[1776604955284,45.76,76189.13,0.0,0.00995,1e-05,2.05641]
[1776604960313,45.78,76184.72,0.0,0.00994,1e-05,2.05511]
[1776604965365,45.74,76182.57,0.0,0.00988,1e-05,2.04261]
[1776604967366,45.77,76203.55,0.0,0.01007,1e-05,2.07917]
[1776604968383,45.77,76219.84,0.0,0.0102,1e-05,2.1019]
[1776604969383,45.77,76239.0,0.0,0.01035,1e-05,2.12913]
[1776604971403,45.77,76226.89,0.0,0.01025,1e-05,2.1119]
[1776604972407,45.79,76213.73,0.0,0.01019,1e-05,2.09966]
[1776604973841,45.81,76196.48,0.0,0.01008,1e-05,2.07924]
[1776604976433,45.83,76224.02,0.0,0.01032,1e-05,2.12463]
[1776604981467,45.83,76216.45,0.0,0.01026,1e-05,2.11336]
[1776604986504,45.86,76196.66,0.0,0.01015,1e-05,2.09196]
[1776604989525,45.87,76214.93,0.0,0.01031,1e-05,2.12092]
[1776604994560,45.88,76209.76,0.0,0.01028,1e-05,2.11632]
[1776604995566,45.89,76195.18,0.0,0.01019,1e-05,2.09913]
[1776604996574,45.88,76182.32,0.0,0.01008,1e-05,2.07872]
[1776605001611,45.86,76183.13,0.0,0.01005,1e-05,2.07421]
[1776605006643,45.86,76176.35,0.0,0.01,1e-05,2.0651]
[1776605009666,45.84,76164.34,0.0,0.00988,1e-05,2.04279]
[1776605012685,45.83,76149.78,0.0,0.00975,1e-05,2.01875]
[1776605017724,45.83,76147.48,0.0,0.00974,1e-05,2.01655]
[1776605022756,45.82,76142.16,0.0,0.00969,1e-05,2.00737]
[1776605025777,45.83,76127.44,0.0,0.00959,1e-05,1.98846]
[1776605027795,45.83,76139.5,0.0,0.00968,1e-05,2.00557]
[1776605029805,45.83,76128.55,0.0,0.0096,1e-05,1.99147]
[1776605034841,45.84,76122.03,0.0,0.00957,1e-05,1.98505]
[1776605039875,45.85,76121.04,0.0,0.00958,1e-05,1.98645]
[1776605044911,45.87,76109.33,0.0,0.00951,1e-05,1.97373]
[1776605049946,45.88,76102.36,0.0,0.00948,1e-05,1.96894]
[1776605054980,45.91,76094.11,0.0,0.00945,1e-05,1.96319]
[1776605060017,45.93,76091.96,0.0,0.00947,1e-05,1.96625]
[1776605065053,45.95,76096.38,0.0,0.00952,1e-05,1.97646]
[1776605070091,45.96,76080.97,0.0,0.00943,1e-05,1.95994]
[1776605071097,45.96,76071.07,0.0,0.00936,1e-05,1.94574]
[1776605074554,45.97,76059.27,0.0,0.00928,1e-05,1.93136]
[1776605076135,45.97,76043.0,0.0,0.00917,1e-05,1.91114]
[1776605081169,45.97,76040.34,0.0,0.00915,1e-05,1.90742]
[1776605084622,45.97,76054.56,0.0,0.00925,1e-05,1.92538]
[1776605089372,45.96,76054.23,0.0,0.00924,1e-05,1.92373]
[1776605089473,45.97,76055.46,0.0,0.00925,1e-05,1.92559]
[1776605094698,45.98,76057.77,0.0,0.00928,1e-05,1.93165]
[1776605100303,45.99,76057.38,0.0,0.00929,1e-05,1.93352]
[1776605105337,46.0,76060.6,0.0,0.00933,1e-05,1.93965]
[1776605110373,46.0,76061.29,0.0,0.00934,1e-05,1.94174]
[1776605115409,46.01,76064.26,0.0,0.00936,1e-05,1.94663]
[1776605120446,46.01,76070.73,0.0,0.00941,1e-05,1.95564]
[1776605125480,46.01,76072.77,0.0,0.00943,1e-05,1.95847]
[1776605130521,46.01,76062.98,0.0,0.00936,1e-05,1.94588]
[1776605135551,46.01,76069.18,0.0,0.0094,1e-05,1.95377]
[1776605140590,46.02,76068.35,0.0,0.0094,1e-05,1.95354]
[1776605145622,46.02,76067.86,0.0,0.0094,1e-05,1.95319]
[1776605146630,46.02,76080.04,0.0,0.00949,1e-05,1.96904]
[1776605151664,46.01,76078.51,0.0,0.00947,1e-05,1.96588]
[1776605156699,46.0,76087.2,0.0,0.00952,1e-05,1.97558]
[1776605161733,46.0,76086.67,0.0,0.00951,1e-05,1.97322]
[1776605163173,46.0,76086.67,0.0,0.00951,1e-05,1.97322]
[1776605163747,45.99,76099.31,0.0,0.00959,1e-05,1.98909]
[1776605165762,45.99,76113.68,0.0,0.00969,1e-05,2.00656]
[1776605166421,45.99,76113.68,0.0,0.00969,1e-05,2.00656]
[1776605166769,45.98,76113.84,0.0,0.00969,1e-05,2.00584]
[1776605171804,45.97,76104.74,0.0,0.0096,1e-05,1.98948]
[1776605173169,45.97,76104.74,0.0,0.0096,1e-05,1.98948]
[1776605173821,45.96,76105.5,0.0,0.0096,1e-05,1.98934]
[1776605176166,45.96,76113.35,0.0,0.00965,1e-05,1.9991]
[1776605176843,45.95,76126.88,0.0,0.00974,1e-05,2.01538]
[1776605181878,45.93,76119.13,0.0,0.00966,1e-05,2.00091]
[1776605186912,45.92,76114.22,0.0,0.0096,1e-05,1.99112]
[1776605191946,45.91,76121.95,0.0,0.00964,1e-05,1.99739]
[1776605196982,45.9,76130.09,0.0,0.00968,1e-05,2.00513]
[1776605202016,45.88,76134.69,0.0,0.0097,1e-05,2.00812]
[1776605207052,45.87,76137.87,0.0,0.0097,1e-05,2.00897]
[1776605212089,45.86,76131.06,0.0,0.00963,1e-05,1.99677]
[1776605217134,45.85,76124.67,0.0,0.00958,1e-05,1.98626]
[1776605222161,45.85,76115.64,0.0,0.00951,1e-05,1.97384]
[1776605227194,45.85,76120.96,0.0,0.00955,1e-05,1.98129]
[1776605231225,45.84,76131.92,0.0,0.00962,1e-05,1.9949]
[1776605236258,45.84,76125.89,0.0,0.00957,1e-05,1.98525]
[1776605241294,45.83,76126.64,0.0,0.00957,1e-05,1.98555]
[1776605246330,45.83,76129.48,0.0,0.00959,1e-05,1.98874]
[1776605251365,45.83,76132.71,0.0,0.0096,1e-05,1.99124]
[1776605252774,45.83,76132.71,0.0,0.0096,1e-05,1.99124]
[1776605252865,45.83,76133.53,0.0,0.00961,1e-05,1.99211]
[1776605254385,45.83,76150.61,0.0,0.00973,1e-05,2.01501]
[1776605255796,45.83,76150.61,0.0,0.00973,1e-05,2.01501]
[1776605255813,45.82,76152.47,0.0,0.00974,1e-05,2.01649]
[1776605261434,45.81,76151.66,0.0,0.00972,1e-05,2.01288]
[1776605262463,45.81,76151.66,0.0,0.00972,1e-05,2.01288]
[1776605262635,45.81,76131.6,0.0,0.00957,1e-05,1.98545]
[1776605264456,45.81,76113.94,0.0,0.00944,1e-05,1.96171]
[1776605265981,45.81,76113.94,0.0,0.00944,1e-05,1.96171]
[1776605266083,45.81,76111.29,0.0,0.00943,1e-05,1.95909]
[1776605269491,45.82,76091.56,0.0,0.0093,1e-05,1.9347]
[1776605272532,45.83,76070.89,0.0,0.00917,1e-05,1.91045]
[1776605277557,45.86,76074.15,0.0,0.00922,1e-05,1.92036]
[1776605282592,45.87,76082.49,0.0,0.00931,1e-05,1.9357]
[1776605284095,45.87,76082.49,0.0,0.00931,1e-05,1.9357]
[1776605284158,45.88,76086.45,0.0,0.00934,1e-05,1.94238]
[1776605286037,45.88,76112.53,0.0,0.00953,1e-05,1.97765]
[1776605287191,45.88,76112.53,0.0,0.00953,1e-05,1.97765]
[1776605287293,45.88,76111.33,0.0,0.00952,1e-05,1.9761]
[1776605292663,45.88,76108.37,0.0,0.0095,1e-05,1.97228]
[1776605297700,45.89,76103.19,0.0,0.00947,1e-05,1.966]
[1776605302758,45.89,76093.19,0.0,0.0094,1e-05,1.95338]
[1776605307772,45.89,76085.36,0.0,0.00935,1e-05,1.94401]
[1776605311799,45.9,76076.41,0.0,0.00929,1e-05,1.93259]
[1776605313813,45.91,76062.02,0.0,0.0092,1e-05,1.91521]
[1776605317841,45.92,76046.16,0.0,0.00911,1e-05,1.89842]
[1776605322877,45.95,76039.37,0.0,0.00909,1e-05,1.89539]
[1776605327920,45.97,76039.09,0.0,0.00912,1e-05,1.90067]
[1776605332951,45.99,76048.54,0.0,0.00921,1e-05,1.91697]
[1776605337985,46.0,76049.14,0.0,0.00923,1e-05,1.92154]
[1776605343021,46.02,76051.75,0.0,0.00927,1e-05,1.92839]
[1776605348057,46.03,76047.23,0.0,0.00926,1e-05,1.92594]
[1776605351077,46.04,76058.17,0.0,0.00935,1e-05,1.94217]
[1776605356121,46.05,76050.14,0.0,0.0093,1e-05,1.93424]
[1776605361162,46.06,76046.2,0.0,0.00929,1e-05,1.9317]
[1776605366207,46.08,76034.32,0.0,0.00922,1e-05,1.91964]
[1776605371241,46.09,76050.61,0.0,0.00935,1e-05,1.94353]
[1776605376276,46.1,76048.91,0.0,0.00935,1e-05,1.94334]
[1776605381311,46.11,76046.64,0.0,0.00935,1e-05,1.94245]
[1776605386345,46.12,76041.67,0.0,0.00933,1e-05,1.93827]
[1776605391382,46.13,76043.68,0.0,0.00935,1e-05,1.94329]
[1776605396420,46.14,76048.94,0.0,0.0094,1e-05,1.95182]
[1776605401955,46.14,76057.3,0.0,0.00946,1e-05,1.9633]
[1776605401976,46.14,76070.34,0.0,0.00956,1e-05,1.9805]
[1776605403469,46.14,76091.37,0.0,0.00971,1e-05,2.00826]
[1776605404477,46.13,76114.28,0.0,0.00987,1e-05,2.0384]
[1776605405463,46.13,76114.28,0.0,0.00987,1e-05,2.0384]
[1776605405486,46.13,76105.12,0.0,0.00979,1e-05,2.02468]
[1776605410519,46.11,76111.08,0.0,0.00981,1e-05,2.02721]
[1776605415557,46.08,76111.61,0.0,0.00978,1e-05,2.0227]
[1776605420637,46.06,76110.51,0.0,0.00975,1e-05,2.01646]
[1776605422622,46.06,76122.01,0.0,0.00982,1e-05,2.02996]
[1776605425643,46.04,76103.99,0.0,0.00967,1e-05,2.00235]
[1776605431685,46.03,76109.57,0.0,0.00968,1e-05,2.00431]
[1776605435341,46.02,76111.09,0.0,0.00969,1e-05,2.00497]
[1776605435389,46.02,76094.4,0.0,0.00956,1e-05,1.98197]
[1776605437120,46.01,76073.24,0.0,0.00941,1e-05,1.9531]
[1776605438854,46.01,76073.24,0.0,0.00941,1e-05,1.9532]
[1776605438906,46.01,76064.93,0.0,0.00935,1e-05,1.9425]
[1776605445783,46.03,76054.12,0.0,0.00929,1e-05,1.93133]
[1776605449813,46.04,76041.6,0.0,0.00921,1e-05,1.91747]
[1776605454846,46.1,76028.12,0.0,0.0092,1e-05,1.91553]
[1776605459881,46.18,76020.8,0.0,0.00925,1e-05,1.92408]
[1776605464917,46.25,76024.27,0.0,0.00937,1e-05,1.94546]
[1776605468948,46.3,76012.78,0.0,0.00936,1e-05,1.94329]
[1776605471901,46.33,76004.58,0.0,0.00934,1e-05,1.93905]
[1776605472006,46.35,76021.08,0.0,0.00947,1e-05,1.96385]
[1776605474931,46.37,76024.68,0.0,0.00953,1e-05,1.9744]
[1776605474986,46.38,76024.38,0.0,0.00954,1e-05,1.97662]
[1776605480039,46.43,76026.16,0.0,0.00962,1e-05,1.9913]
[1776605485070,46.48,76027.54,0.0,0.00969,1e-05,2.00414]
[1776605486076,46.49,76012.97,0.0,0.0096,1e-05,1.98685]
[1776605489097,46.51,76028.16,0.0,0.00975,1e-05,2.01354]
[1776605494132,46.54,76043.39,0.0,0.00988,1e-05,2.03819]
[1776605499166,46.56,76042.07,0.0,0.00991,1e-05,2.04339]
[1776605505210,46.55,76039.56,0.0,0.00987,1e-05,2.03652]
[1776605510244,46.56,76031.19,0.0,0.00982,1e-05,2.02729]
[1776605516296,46.6,76027.91,0.0,0.00986,1e-05,2.03347]
[1776605521324,46.63,76026.86,0.0,0.00988,1e-05,2.03784]
[1776605528372,46.67,76031.44,0.0,0.00997,1e-05,2.05454]
[1776605534413,46.7,76028.45,0.0,0.00999,1e-05,2.05704]
[1776605539448,46.72,76029.52,0.0,0.01002,1e-05,2.06326]
[1776605544485,46.73,76028.41,0.0,0.01004,1e-05,2.0661]
[1776605547506,46.72,76041.46,0.0,0.01011,1e-05,2.08013]
[1776605550527,46.69,76056.83,0.0,0.01019,1e-05,2.09402]
[1776605555562,46.64,76046.62,0.0,0.01004,1e-05,2.06614]
[1776605560597,46.63,76045.49,0.0,0.01002,1e-05,2.06262]
[1776605565633,46.65,76042.37,0.0,0.01002,1e-05,2.06271]
[1776605570667,46.66,76041.1,0.0,0.01003,1e-05,2.06519]
[1776605575702,46.68,76046.47,0.0,0.01009,1e-05,2.07628]
[1776605579488,46.69,76044.73,0.0,0.01009,1e-05,2.07509]
[1776605579559,46.69,76039.5,0.0,0.01005,1e-05,2.06917]
[1776605580737,46.69,76022.44,0.0,0.00993,1e-05,2.04678]
[1776605581695,46.69,76022.44,0.0,0.00993,1e-05,2.04678]
[1776605581785,46.7,76019.54,0.0,0.00992,1e-05,2.04396]
[1776605588208,46.72,76019.73,0.0,0.00996,1e-05,2.0508]
[1776605594836,46.75,76020.53,0.0,0.01,1e-05,2.05904]
[1776605597123,46.76,76018.69,0.0,0.00999,1e-05,2.05751]
[1776605597218,46.76,76019.05,0.0,0.01,1e-05,2.05901]
[1776605598278,46.77,75996.41,0.0,0.00985,1e-05,2.03053]
[1776605599609,46.77,75996.41,0.0,0.00985,1e-05,2.03053]
[1776605599873,46.78,75998.62,0.0,0.00987,1e-05,2.03494]
[1776605604912,46.8,75997.45,0.0,0.0099,1e-05,2.04]
[1776605609954,46.83,76000.36,0.0,0.00995,1e-05,2.04943]
[1776605613976,46.84,75988.58,0.0,0.00988,1e-05,2.03618]
[1776605619011,46.86,75989.41,0.0,0.00991,1e-05,2.04239]
[1776605624046,46.88,75984.56,0.0,0.00991,1e-05,2.04058]
[1776605629081,46.9,75980.68,0.0,0.0099,1e-05,2.03929]
[1776605634116,46.92,75982.13,0.0,0.00993,1e-05,2.0452]
[1776605639153,46.93,75982.14,0.0,0.00995,1e-05,2.04847]
[1776605645195,46.94,75990.09,0.0,0.01002,1e-05,2.06157]
[1776605650232,46.94,75989.56,0.0,0.01002,1e-05,2.0622]
[1776605654408,46.95,75987.74,0.0,0.01001,1e-05,2.06025]
[1776605654480,46.95,76001.18,0.0,0.01012,1e-05,2.07899]
[1776605656278,46.92,76024.41,0.0,0.01025,1e-05,2.10379]
[1776605657820,46.91,76025.34,0.0,0.01024,1e-05,2.10183]
[1776605658296,46.89,76026.14,0.0,0.01023,1e-05,2.09976]
[1776605664339,46.83,76016.97,0.0,0.01007,1e-05,2.07106]
[1776605668363,46.79,76005.41,0.0,0.00994,1e-05,2.04705]
[1776605673401,46.76,76021.34,0.0,0.01,1e-05,2.05799]
[1776605678435,46.71,76026.75,0.0,0.00998,1e-05,2.05542]
[1776605683472,46.68,76025.32,0.0,0.00993,1e-05,2.04526]
[1776605687498,46.65,76037.51,0.0,0.00998,1e-05,2.05479]
[1776605692534,46.62,76038.97,0.0,0.00994,1e-05,2.04809]
[1776605696561,46.59,76027.95,0.0,0.00983,1e-05,2.02724]
[1776605701603,46.71,76031.67,0.0,0.01001,1e-05,2.06109]
[1776605706638,46.85,76025.75,0.0,0.01016,1e-05,2.08751]
[1776605708652,46.91,76037.22,0.0,0.01032,1e-05,2.11631]
[1776605713691,47.05,76044.85,0.0,0.01058,1e-05,2.16204]
[1776605718721,47.13,76048.65,0.0,0.01072,1e-05,2.18821]
[1776605723494,47.21,76050.03,0.0,0.01084,1e-05,2.20934]
[1776605723767,47.24,76060.13,0.0,0.01097,1e-05,2.23256]
[1776605729207,47.32,76053.85,0.0,0.01104,1e-05,2.24403]
[1776605734837,47.41,76053.49,0.0,0.01116,1e-05,2.26499]
[1776605739872,47.47,76053.92,0.0,0.01124,1e-05,2.27948]
[1776605743605,47.49,76054.42,0.0,0.01128,1e-05,2.28671]
[1776605743706,47.52,76053.28,0.0,0.01131,1e-05,2.2913]
[1776605749352,47.57,76052.13,0.0,0.01138,1e-05,2.3046]
[1776605754977,47.65,76047.93,0.0,0.01146,1e-05,2.31793]
[1776605761022,47.71,76042.88,0.0,0.0115,1e-05,2.32586]
[1776605766060,47.76,76039.94,0.0,0.01155,1e-05,2.33328]
[1776605771095,47.79,76037.48,0.0,0.01158,1e-05,2.33851]
[1776605776132,47.84,76036.05,0.0,0.01163,1e-05,2.34849]
[1776605777138,47.85,76018.56,0.0,0.0115,1e-05,2.32517]
[1776605782171,47.89,76011.34,0.0,0.01151,1e-05,2.32602]
[1776605783558,47.89,76011.34,0.0,0.01151,1e-05,2.32602]
[1776605783647,47.9,76009.1,0.0,0.0115,1e-05,2.32491]
[1776605786424,47.92,76003.85,0.0,0.01149,1e-05,2.32159]
[1776605786526,47.92,75989.55,0.0,0.01138,1e-05,2.30314]
[1776605792246,47.98,75993.54,0.0,0.01148,1e-05,2.32079]
[1776605793449,47.98,75993.54,0.0,0.01148,1e-05,2.32079]
[1776605793471,47.98,75994.2,0.0,0.0115,1e-05,2.32379]
[1776605795276,48.0,76008.97,0.0,0.01164,1e-05,2.34892]
[1776605800308,48.03,75998.99,0.0,0.0116,1e-05,2.34167]
[1776605805341,48.06,75992.95,0.0,0.0116,1e-05,2.34088]
[1776605810377,48.09,75984.25,0.0,0.01157,1e-05,2.33625]
[1776605815411,48.11,75990.88,0.0,0.01166,1e-05,2.35207]
[1776605820448,48.15,75990.26,0.0,0.0117,1e-05,2.35929]
[1776605825482,48.17,75990.57,0.0,0.01174,1e-05,2.36606]
[1776605830518,48.19,75992.14,0.0,0.01179,1e-05,2.37414]
[1776605836558,48.22,75992.82,0.0,0.01183,1e-05,2.38141]
[1776605841689,48.23,75993.83,0.0,0.01186,1e-05,2.38672]
[1776605841716,48.23,75981.91,0.0,0.01177,1e-05,2.37011]
[1776605847645,48.26,75970.74,0.0,0.01171,1e-05,2.35994]
[1776605851677,48.28,75962.02,0.0,0.01167,1e-05,2.3521]
[1776605853141,48.29,75959.54,0.0,0.01166,1e-05,2.3498]
[1776605853691,48.29,75960.02,0.0,0.01166,1e-05,2.3505]
[1776605858725,48.32,75958.58,0.0,0.01169,1e-05,2.35595]
[1776605863760,48.34,75957.87,0.0,0.01171,1e-05,2.35955]
[1776605868796,48.36,75963.09,0.0,0.01179,1e-05,2.37351]
[1776605869807,48.36,75980.52,0.0,0.01194,1e-05,2.40008]
[1776605874838,48.44,75996.17,0.0,0.01218,1e-05,2.44195]
[1776605879881,48.56,76005.23,0.0,0.01244,1e-05,2.48732]
[1776605884908,48.74,76008.22,0.0,0.01275,1e-05,2.54062]
[1776605887936,48.76,75993.9,0.0,0.01265,1e-05,2.5227]
[1776605893970,48.7,75990.72,0.0,0.01254,1e-05,2.50419]
[1776605900410,48.76,75992.71,0.0,0.01265,1e-05,2.52316]
[1776605908069,48.93,75991.39,0.0,0.0129,1e-05,2.56585]
[1776605913103,49.06,75984.83,0.0,0.01303,1e-05,2.58853]
[1776605917132,49.14,75998.77,0.0,0.01327,1e-05,2.63071]
[1776605922167,49.2,76000.27,0.0,0.01339,1e-05,2.65099]
[1776605927202,49.29,76006.28,0.0,0.01359,1e-05,2.68424]
[1776605932236,49.35,76005.89,0.0,0.01368,1e-05,2.70084]
[1776605937271,49.41,76009.24,0.0,0.01381,1e-05,2.72194]
[1776605942308,49.46,76011.89,0.0,0.01391,1e-05,2.74041]
[1776605947342,49.51,76013.58,0.0,0.01401,1e-05,2.75623]
[1776605952377,49.55,76019.08,0.0,0.01412,1e-05,2.77463]
[1776605957413,49.59,76020.42,0.0,0.0142,1e-05,2.78926]
[1776605962454,49.62,76022.0,0.0,0.01427,1e-05,2.80118]
[1776605969498,49.67,76022.56,0.0,0.01435,1e-05,2.81369]
[1776605975542,49.7,76034.12,0.0,0.0145,1e-05,2.83927]
[1776605980972,49.72,76034.16,0.0,0.01454,1e-05,2.84598]
[1776605983598,49.7,76052.61,0.0,0.01469,1e-05,2.87217]
[1776605987625,49.68,76038.95,0.0,0.01452,1e-05,2.84368]
[1776605992660,49.69,76047.57,0.0,0.01461,1e-05,2.85862]
[1776605999709,49.63,76055.7,0.0,0.01459,1e-05,2.85648]
[1776606004744,49.58,76056.28,0.0,0.01452,1e-05,2.84473]
[1776606010788,49.55,76048.48,0.0,0.01439,1e-05,2.82271]
[1776606015823,49.52,76038.78,0.0,0.01425,1e-05,2.79759]
[1776606020869,49.5,76041.95,0.0,0.01424,1e-05,2.79713]
[1776606023886,49.49,76030.0,0.0,0.01411,1e-05,2.77472]
[1776606029924,49.48,76026.91,0.0,0.01407,1e-05,2.76642]
[1776606034958,49.47,76019.9,0.0,0.01398,1e-05,2.75181]
[1776606039993,49.47,76011.25,0.0,0.0139,1e-05,2.73736]
[1776606045035,49.51,76010.98,0.0,0.01397,1e-05,2.74843]
[1776606050063,49.52,76013.71,0.0,0.01401,1e-05,2.75674]
[1776606055114,49.53,76009.86,0.0,0.01398,1e-05,2.7513]
[1776606056247,49.52,76009.4,0.0,0.01398,1e-05,2.75009]
[1776606057119,49.52,76009.85,0.0,0.01398,1e-05,2.75036]
[1776606058125,49.52,76029.88,0.0,0.01416,1e-05,2.78242]
[1776606059256,49.51,76030.66,0.0,0.01416,1e-05,2.78163]
[1776606060139,49.51,76031.23,0.0,0.01416,1e-05,2.78256]
[1776606065174,49.49,76032.1,0.0,0.01414,1e-05,2.77803]
[1776606070208,49.48,76029.19,0.0,0.01408,1e-05,2.76885]
[1776606075243,49.47,76029.66,0.0,0.01407,1e-05,2.76666]
[1776606080279,49.46,76019.22,0.0,0.01396,1e-05,2.74705]
[1776606085313,49.45,76014.61,0.0,0.01391,1e-05,2.73851]
[1776606090348,49.45,76013.89,0.0,0.0139,1e-05,2.73673]
[1776606095390,49.45,76015.93,0.0,0.0139,1e-05,2.73771]
[1776606100425,49.44,76014.63,0.0,0.01389,1e-05,2.73485]
[1776606105453,49.44,76014.53,0.0,0.01388,1e-05,2.73448]
[1776606110489,49.44,76023.37,0.0,0.01397,1e-05,2.74891]
[1776606115523,49.44,76027.04,0.0,0.014,1e-05,2.7539]
[1776606121959,49.51,76024.47,0.0,0.01408,1e-05,2.76821]
[1776606127607,49.55,76020.65,0.0,0.01412,1e-05,2.77427]
[1776606132643,49.54,76022.18,0.0,0.01411,1e-05,2.77324]
[1776606137677,49.54,76018.7,0.0,0.01408,1e-05,2.76717]
[1776606142713,49.57,76013.75,0.0,0.01408,1e-05,2.76717]
[1776606147748,49.56,76014.7,0.0,0.01407,1e-05,2.76585]
[1776606152176,49.55,76030.69,0.0,0.01419,1e-05,2.78752]
[1776606155804,49.53,76043.92,0.0,0.0143,1e-05,2.80517]
[1776606160839,49.51,76035.83,0.0,0.01419,1e-05,2.78721]
[1776606166880,49.5,76035.31,0.0,0.01416,1e-05,2.78192]
[1776606171915,49.49,76031.74,0.0,0.01411,1e-05,2.77287]
[1776606179971,49.47,76030.26,0.0,0.01407,1e-05,2.76636]
[1776606185009,49.46,76039.22,0.0,0.01414,1e-05,2.77809]
[1776606190042,49.45,76032.79,0.0,0.01406,1e-05,2.76476]
[1776606196085,49.44,76030.09,0.0,0.01402,1e-05,2.75821]
[1776606202126,49.44,76030.38,0.0,0.01401,1e-05,2.757]
[1776606207161,49.43,76030.47,0.0,0.01401,1e-05,2.75606]
[1776606212599,49.43,76029.97,0.0,0.01399,1e-05,2.75302]
[1776606218237,49.43,76033.45,0.0,0.01402,1e-05,2.75804]
[1776606223273,49.43,76033.03,0.0,0.01401,1e-05,2.75657]
[1776606226294,49.43,76021.45,0.0,0.01391,1e-05,2.73786]
[1776606231329,49.43,76019.29,0.0,0.01389,1e-05,2.73549]
[1776606236373,49.43,76021.33,0.0,0.01392,1e-05,2.73993]
[1776606241401,49.43,76018.95,0.0,0.0139,1e-05,2.73619]
[1776606246435,49.43,76018.25,0.0,0.01389,1e-05,2.73498]
[1776606251470,49.43,76014.88,0.0,0.01386,1e-05,2.72958]
[1776606256505,49.44,76022.17,0.0,0.01393,1e-05,2.74157]
[1776606261547,49.43,76030.32,0.0,0.014,1e-05,2.75422]
[1776606266576,49.43,76039.4,0.0,0.01407,1e-05,2.76732]
[1776606271611,49.42,76037.2,0.0,0.01404,1e-05,2.76041]
[1776606276646,49.42,76042.44,0.0,0.01408,1e-05,2.76769]
[1776606282688,49.41,76042.16,0.0,0.01406,1e-05,2.76543]
[1776606288125,49.4,76053.27,0.0,0.01416,1e-05,2.78125]
[1776606293781,49.39,76050.97,0.0,0.01412,1e-05,2.77461]
[1776606299824,49.38,76048.66,0.0,0.01407,1e-05,2.76735]
[1776606304858,49.37,76045.04,0.0,0.01403,1e-05,2.75932]
[1776606308265,49.37,76031.14,0.0,0.01389,1e-05,2.73587]
[1776606311908,49.37,76015.89,0.0,0.01376,1e-05,2.71215]
[1776606314929,49.38,76003.1,0.0,0.01365,1e-05,2.69359]
[1776606319963,49.39,75998.59,0.0,0.01363,1e-05,2.68978]
[1776606324998,49.4,75995.28,0.0,0.01362,1e-05,2.68801]
[1776606330038,49.42,75993.11,0.0,0.01362,1e-05,2.68806]
[1776606332048,49.42,75981.18,0.0,0.01351,1e-05,2.6693]
[1776606337083,49.44,75974.94,0.0,0.01349,1e-05,2.66473]
[1776606342120,49.46,75976.5,0.0,0.01353,1e-05,2.67217]
[1776606347155,49.47,75976.72,0.0,0.01356,1e-05,2.67663]
[1776606352192,49.49,75969.72,0.0,0.01352,1e-05,2.66947]
[1776606357225,49.51,75966.43,0.0,0.01351,1e-05,2.66869]
[1776606361288,49.52,75954.28,0.0,0.01342,1e-05,2.65275]
[1776606365316,49.53,75965.69,0.0,0.01355,1e-05,2.67521]
[1776606371358,49.55,75959.12,0.0,0.01352,1e-05,2.66933]
[1776606376394,49.57,75960.15,0.0,0.01355,1e-05,2.67492]
[1776606381428,49.58,75963.17,0.0,0.0136,1e-05,2.68279]
[1776606386463,49.59,75963.53,0.0,0.01362,1e-05,2.68614]
[1776606391498,49.6,75970.48,0.0,0.01369,1e-05,2.69814]
[1776606396534,49.6,75961.62,0.0,0.01362,1e-05,2.68581]
[1776606400563,49.63,75950.45,0.0,0.01356,1e-05,2.67649]
[1776606402157,49.63,75950.45,0.0,0.01356,1e-05,2.67649]
[1776606402234,49.66,75943.95,0.0,0.01355,1e-05,2.67334]
[1776606407620,49.72,75951.27,0.0,0.01371,1e-05,2.70178]
[1776606410632,49.75,75962.23,0.0,0.01385,1e-05,2.72525]
[1776606413652,49.78,75949.45,0.0,0.01378,1e-05,2.71312]
[1776606419039,49.84,75956.98,0.0,0.01395,1e-05,2.74167]
[1776606424729,49.88,75953.42,0.0,0.01398,1e-05,2.74803]
[1776606429765,49.92,75950.64,0.0,0.01402,1e-05,2.75474]
[1776606434799,49.95,75953.04,0.0,0.01409,1e-05,2.76638]
[1776606439836,49.99,75952.75,0.0,0.01415,1e-05,2.7757]
[1776606444870,50.02,75952.18,0.0,0.0142,1e-05,2.78379]
[1776606449906,50.03,75949.73,0.0,0.01419,1e-05,2.78247]
[1776606454941,50.05,75946.11,0.0,0.01418,1e-05,2.78102]
[1776606459331,50.06,75910.75,0.0,0.01388,1e-05,2.72808]
[1776606461993,50.08,75927.94,0.0,0.01406,1e-05,2.76051]
[1776606467029,50.12,75923.87,0.0,0.01409,1e-05,2.76494]
[1776606474078,50.17,75916.79,0.0,0.0141,1e-05,2.76638]
[1776606479472,50.2,75918.32,0.0,0.01416,1e-05,2.77698]
[1776606485162,50.23,75919.5,0.0,0.01422,1e-05,2.78709]
[1776606490212,50.25,75919.03,0.0,0.01425,1e-05,2.79221]
[1776606492211,50.26,75932.07,0.0,0.01439,1e-05,2.81511]
[1776606497246,50.27,75937.07,0.0,0.01445,1e-05,2.82586]
[1776606502282,50.28,75930.27,0.0,0.0144,1e-05,2.81755]
[1776606507317,50.29,75932.36,0.0,0.01444,1e-05,2.82384]
[1776606512353,50.3,75931.82,0.0,0.01444,1e-05,2.82388]
[1776606517386,50.31,75931.92,0.0,0.01446,1e-05,2.82646]
[1776606522421,50.31,75931.19,0.0,0.01446,1e-05,2.82764]
[1776606527474,50.32,75924.93,0.0,0.01442,1e-05,2.81959]
[1776606532509,50.33,75931.31,0.0,0.01449,1e-05,2.83233]
[1776606537546,50.34,75938.22,0.0,0.01456,1e-05,2.8449]
[1776606542579,50.34,75949.0,0.0,0.01467,1e-05,2.86247]
[1776606547628,50.33,75953.74,0.0,0.01471,1e-05,2.86989]
[1776606549971,50.33,75964.91,0.0,0.01481,1e-05,2.88754]
[1776606555683,50.32,75963.16,0.0,0.01478,1e-05,2.88148]
[1776606560718,50.31,75953.6,0.0,0.01467,1e-05,2.8639]
[1776606565753,50.31,75951.76,0.0,0.01465,1e-05,2.85977]
[1776606570393,50.31,75935.08,0.0,0.01449,1e-05,2.83267]
[1776606576833,50.32,75934.72,0.0,0.01449,1e-05,2.83279]
[1776606581869,50.32,75936.27,0.0,0.01452,1e-05,2.83699]
[1776606586902,50.33,75936.21,0.0,0.01453,1e-05,2.83819]
[1776606594959,50.34,75937.55,0.0,0.01455,1e-05,2.8423]
[1776606600327,50.34,75955.39,0.0,0.01473,1e-05,2.87288]
[1776606606046,50.33,75960.41,0.0,0.01477,1e-05,2.87955]
[1776606611083,50.33,75968.17,0.0,0.01483,1e-05,2.89069]
[1776606617126,50.32,75968.2,0.0,0.01481,1e-05,2.88718]
[1776606622158,50.31,75968.14,0.0,0.0148,1e-05,2.88498]
[1776606627197,50.3,75968.87,0.0,0.01479,1e-05,2.88405]
[1776606632231,50.28,75973.14,0.0,0.01479,1e-05,2.88424]
[1776606637267,50.25,75967.39,0.0,0.01469,1e-05,2.8673]
[1776606642301,50.24,75963.63,0.0,0.01464,1e-05,2.85776]
[1776606647338,50.22,75965.24,0.0,0.01462,1e-05,2.85461]
[1776606652372,50.22,75963.29,0.0,0.0146,1e-05,2.85197]
[1776606657411,50.23,75957.6,0.0,0.01455,1e-05,2.84346]
[1776606658417,50.23,75941.91,0.0,0.01441,1e-05,2.81844]
[1776606664459,50.25,75935.76,0.0,0.01438,1e-05,2.81297]
[1776606670502,50.25,75933.4,0.0,0.01437,1e-05,2.81066]
[1776606675538,50.25,75932.61,0.0,0.01435,1e-05,2.80779]
[1776606679568,50.24,75952.58,0.0,0.01452,1e-05,2.83762]
[1776606685609,50.18,75945.6,0.0,0.01437,1e-05,2.81171]
[1776606690643,50.15,75942.61,0.0,0.01428,1e-05,2.79698]
[1776606695679,50.16,75944.5,0.0,0.01431,1e-05,2.80137]
[1776606700714,50.13,75947.5,0.0,0.0143,1e-05,2.8]
[1776606705749,50.13,75949.72,0.0,0.01431,1e-05,2.80129]
[1776606711791,50.11,75950.51,0.0,0.01429,1e-05,2.79849]
[1776606716826,50.13,75952.63,0.0,0.01435,1e-05,2.80796]
[1776606721867,50.1,75951.14,0.0,0.01428,1e-05,2.79612]
[1776606726898,50.07,75949.24,0.0,0.01421,1e-05,2.78526]
[1776606731934,50.05,75944.49,0.0,0.01413,1e-05,2.77085]
[1776606736969,50.02,75953.85,0.0,0.01418,1e-05,2.77963]
[1776606742006,50.0,75945.55,0.0,0.01406,1e-05,2.76001]
[1776606747040,49.98,75945.22,0.0,0.01403,1e-05,2.75454]
[1776606752422,49.96,75946.05,0.0,0.014,1e-05,2.74903]
[1776606758119,49.95,75946.91,0.0,0.01399,1e-05,2.74646]
[1776606763152,49.93,75948.82,0.0,0.01398,1e-05,2.74573]
[1776606769193,49.92,75951.82,0.0,0.01398,1e-05,2.74603]
[1776606775235,49.9,75951.64,0.0,0.01395,1e-05,2.74151]
[1776606781278,49.89,75943.79,0.0,0.01387,1e-05,2.72607]
[1776606786322,49.88,75952.0,0.0,0.01393,1e-05,2.73655]
[1776606791358,49.87,75947.59,0.0,0.01387,1e-05,2.72727]
[1776606799411,49.86,75948.41,0.0,0.01386,1e-05,2.72595]
[1776606804446,49.86,75948.13,0.0,0.01385,1e-05,2.72416]
[1776606809481,49.85,75947.91,0.0,0.01385,1e-05,2.72286]
[1776606817537,49.85,75947.76,0.0,0.01383,1e-05,2.71968]
[1776606822914,49.85,75947.49,0.0,0.01382,1e-05,2.71894]
[1776606828618,49.84,75952.62,0.0,0.01387,1e-05,2.7262]
[1776606831637,49.84,75967.27,0.0,0.01399,1e-05,2.74842]
[1776606836671,49.83,75969.84,0.0,0.014,1e-05,2.74969]
[1776606843722,49.81,75970.42,0.0,0.01398,1e-05,2.74654]
[1776606849765,49.8,75973.42,0.0,0.01399,1e-05,2.74794]
[1776606854799,49.79,75974.97,0.0,0.01399,1e-05,2.74734]
[1776606859836,49.78,75979.83,0.0,0.01401,1e-05,2.75174]
[1776606864870,49.76,75980.66,0.0,0.01399,1e-05,2.74877]
[1776606869906,49.75,75976.88,0.0,0.01394,1e-05,2.73926]
[1776606874940,49.74,75975.28,0.0,0.0139,1e-05,2.73254]
[1776606879976,49.73,75975.81,0.0,0.01389,1e-05,2.73113]
[1776606885015,49.72,75965.22,0.0,0.01378,1e-05,2.71256]
[1776606886023,49.72,75952.42,0.0,0.01367,1e-05,2.69205]
[1776606892064,49.73,75948.8,0.0,0.01364,1e-05,2.68809]
[1776606901130,49.74,75948.84,0.0,0.01366,1e-05,2.69157]
[1776606902135,49.74,75968.52,0.0,0.01385,1e-05,2.72327]
[1776606907170,49.74,75962.88,0.0,0.01379,1e-05,2.71371]
[1776606912205,49.74,75957.38,0.0,0.01374,1e-05,2.70549]
[1776606917240,49.75,75962.32,0.0,0.01379,1e-05,2.71345]
[1776606922275,49.75,75952.48,0.0,0.0137,1e-05,2.69802]
[1776606927310,49.75,75949.49,0.0,0.01368,1e-05,2.69463]
[1776606933697,49.76,75949.23,0.0,0.01368,1e-05,2.69487]
[1776606938386,49.76,75938.58,0.0,0.0136,1e-05,2.6795]
[1776606943767,49.78,75936.15,0.0,0.0136,1e-05,2.67923]
[1776606950471,49.79,75935.17,0.0,0.01361,1e-05,2.68175]
[1776606955506,49.8,75927.3,0.0,0.01355,1e-05,2.67185]
[1776606960541,49.82,75927.88,0.0,0.01358,1e-05,2.67619]
[1776606965579,49.82,75927.53,0.0,0.01359,1e-05,2.67806]
[1776606970611,49.83,75930.67,0.0,0.01363,1e-05,2.68512]
[1776606972625,49.83,75948.39,0.0,0.01379,1e-05,2.71316]
[1776606977661,49.83,75947.98,0.0,0.01378,1e-05,2.71171]
[1776606982695,49.83,75946.87,0.0,0.01377,1e-05,2.70919]
[1776606987730,49.83,75936.6,0.0,0.01368,1e-05,2.69308]
[1776606992766,49.83,75938.23,0.0,0.01369,1e-05,2.69493]
[1776606997801,49.83,75939.91,0.0,0.01371,1e-05,2.69838]
[1776607002836,49.83,75945.57,0.0,0.01376,1e-05,2.70736]
[1776607007882,49.83,75948.24,0.0,0.01378,1e-05,2.71142]
[1776607012910,49.83,75942.04,0.0,0.01373,1e-05,2.70149]
[1776607017944,49.83,75944.11,0.0,0.01375,1e-05,2.70507]
[1776607022980,49.83,75948.93,0.0,0.01379,1e-05,2.71244]
[1776607028015,49.83,75941.53,0.0,0.01372,1e-05,2.7005]
[1776607033050,49.83,75941.03,0.0,0.01372,1e-05,2.70023]
[1776607038086,49.83,75943.58,0.0,0.01375,1e-05,2.70473]
[1776607044473,49.84,75940.98,0.0,0.01372,1e-05,2.70086]
[1776607050171,49.84,75940.98,0.0,0.01373,1e-05,2.70138]
[1776607055205,49.84,75940.77,0.0,0.01372,1e-05,2.69998]
[1776607060240,49.84,75940.74,0.0,0.01372,1e-05,2.70036]
[1776607065275,49.84,75940.56,0.0,0.01372,1e-05,2.70047]
[1776607070313,49.84,75933.53,0.0,0.01366,1e-05,2.69015]
[1776607076353,49.85,75933.78,0.0,0.01367,1e-05,2.69176]
[1776607081388,49.85,75928.9,0.0,0.01363,1e-05,2.68502]
[1776607087429,49.86,75925.2,0.0,0.01361,1e-05,2.68084]
[1776607092464,49.86,75925.01,0.0,0.01362,1e-05,2.68193]
[1776607098506,49.87,75920.39,0.0,0.01359,1e-05,2.67648]
[1776607103543,49.88,75912.4,0.0,0.01352,1e-05,2.66586]
[1776607109584,49.89,75915.17,0.0,0.01357,1e-05,2.67294]
[1776607114965,49.9,75915.69,0.0,0.01358,1e-05,2.67449]
[1776607120661,49.9,75914.86,0.0,0.01358,1e-05,2.67505]
[1776607126703,49.91,75915.41,0.0,0.0136,1e-05,2.67768]
[1776607132750,49.91,75919.08,0.0,0.01363,1e-05,2.68434]
[1776607139798,49.92,75919.32,0.0,0.01364,1e-05,2.68542]
[1776607145174,49.92,75910.13,0.0,0.01356,1e-05,2.67138]
[1776607151882,49.93,75902.55,0.0,0.01351,1e-05,2.6625]
[1776607156917,49.94,75902.86,0.0,0.01353,1e-05,2.66553]
[1776607161951,49.95,75894.64,0.0,0.01347,1e-05,2.65629]
[1776607166987,50.02,75896.28,0.0,0.01359,1e-05,2.67649]
[1776607172025,50.08,75895.51,0.0,0.01367,1e-05,2.69023]
[1776607177058,50.14,75897.25,0.0,0.01378,1e-05,2.7082]
[1776607182093,50.14,75898.69,0.0,0.0138,1e-05,2.71231]
[1776607187127,50.14,75911.36,0.0,0.01391,1e-05,2.73103]
[1776607192163,50.13,75919.32,0.0,0.01396,1e-05,2.74015]
[1776607195205,50.12,75937.09,0.0,0.01412,1e-05,2.76697]
[1776607200234,50.09,75942.09,0.0,0.01412,1e-05,2.76754]
[1776607205269,50.07,75942.43,0.0,0.01409,1e-05,2.76246]
[1776607208290,50.06,75958.89,0.0,0.01422,1e-05,2.78547]
[1776607213325,50.03,75964.45,0.0,0.01423,1e-05,2.78684]
[1776607215339,50.02,75945.79,0.0,0.01404,1e-05,2.75389]
[1776607220377,50.0,75948.23,0.0,0.01403,1e-05,2.7531]
[1776607225412,49.98,75955.02,0.0,0.01407,1e-05,2.75924]
[1776607230450,49.97,75970.98,0.0,0.01419,1e-05,2.78046]
[1776607235811,49.94,75981.0,0.0,0.01423,1e-05,2.78681]
[1776607241525,49.91,75987.76,0.0,0.01425,1e-05,2.79029]
[1776607246559,49.89,75984.7,0.0,0.01418,1e-05,2.77874]
[1776607251594,49.86,75988.76,0.0,0.01418,1e-05,2.77928]
[1776607256629,49.84,75982.78,0.0,0.01409,1e-05,2.76324]
[1776607261675,49.83,75978.45,0.0,0.01403,1e-05,2.75292]
[1776607266700,49.81,75978.43,0.0,0.014,1e-05,2.74834]
[1776607271735,49.8,75978.15,0.0,0.01398,1e-05,2.7454]
[1776607273750,49.79,75995.6,0.0,0.01413,1e-05,2.7712]
[1776607276097,49.79,76007.06,0.0,0.01423,1e-05,2.7875]
[1776607281807,49.76,76003.1,0.0,0.01415,1e-05,2.77395]
[1776607286842,49.74,76002.07,0.0,0.01411,1e-05,2.76724]
[1776607291880,49.73,76001.67,0.0,0.01407,1e-05,2.76091]
[1776607292885,49.72,76012.81,0.0,0.01417,1e-05,2.77793]
[1776607297922,49.7,76010.98,0.0,0.01412,1e-05,2.76998]
[1776607302955,49.69,76013.03,0.0,0.01412,1e-05,2.76862]
[1776607307989,49.67,76019.39,0.0,0.01414,1e-05,2.77328]
[1776607312019,49.65,76005.13,0.0,0.01399,1e-05,2.74664]
[1776607317054,49.64,76007.61,0.0,0.01399,1e-05,2.74775]
[1776607322088,49.63,76006.32,0.0,0.01396,1e-05,2.74289]
[1776607327124,49.63,76002.56,0.0,0.01392,1e-05,2.73503]
[1776607332160,49.62,75987.46,0.0,0.01378,1e-05,2.71022]
[1776607335180,49.63,75967.58,0.0,0.0136,1e-05,2.67982]
[1776607340217,49.64,75957.77,0.0,0.01354,1e-05,2.66833]
[1776607345254,49.66,75958.26,0.0,0.01356,1e-05,2.67275]
[1776607350287,49.67,75958.99,0.0,0.01359,1e-05,2.67711]
[1776607355322,49.68,75951.48,0.0,0.01353,1e-05,2.66666]
[1776607360358,49.69,75943.49,0.0,0.01348,1e-05,2.65818]
[1776607361365,49.7,75921.05,0.0,0.01328,1e-05,2.62393]
[1776607366399,49.74,75919.79,0.0,0.01333,1e-05,2.63192]
[1776607371435,49.76,75908.86,0.0,0.01327,1e-05,2.62134]
[1776607375463,49.8,75897.86,0.0,0.01324,1e-05,2.61582]
[1776607378485,49.85,75885.99,0.0,0.01322,1e-05,2.61091]
[1776607380521,49.89,75867.73,0.0,0.01311,1e-05,2.59165]
[1776607383542,49.92,75856.89,0.0,0.01307,1e-05,2.58457]
[1776607386546,49.98,75845.18,0.0,0.01305,1e-05,2.58072]
[1776607387552,50.01,75833.08,0.0,0.013,1e-05,2.57152]
[1776607390573,49.92,75820.61,0.0,0.01275,1e-05,2.52925]
[1776607392587,49.84,75809.79,0.0,0.01254,1e-05,2.49209]
[1776607397623,49.74,75808.86,0.0,0.01238,1e-05,2.46553]
[1776607402658,49.63,75805.59,0.0,0.01219,1e-05,2.43217]
[1776607406050,49.57,75793.62,0.0,0.012,1e-05,2.39893]
[1776607407018,49.54,75774.39,0.0,0.0118,1e-05,2.36441]
[1776607410725,49.5,75794.4,0.0,0.0119,1e-05,2.38209]
[1776607414753,49.44,75809.65,0.0,0.01194,1e-05,2.38817]
[1776607415760,49.42,75822.29,0.0,0.01201,1e-05,2.40178]
[1776607417087,49.42,75846.43,0.0,0.01221,1e-05,2.43721]
[1776607422809,49.3,75836.37,0.0,0.01196,1e-05,2.39292]
[1776607427159,49.24,75820.62,0.0,0.01173,1e-05,2.35252]
[1776607432879,49.15,75818.66,0.0,0.01159,1e-05,2.32805]
[1776607437913,49.08,75820.82,0.0,0.01152,1e-05,2.31517]
[1776607442951,49.02,75828.35,0.0,0.01149,1e-05,2.31067]
[1776607447987,48.97,75829.75,0.0,0.01142,1e-05,2.29838]
[1776607453024,48.92,75827.52,0.0,0.01133,1e-05,2.2828]
[1776607458061,48.87,75819.67,0.0,0.01121,1e-05,2.26138]
[1776607461908,48.85,75812.64,0.0,0.01112,1e-05,2.24621]
[1776607462098,48.85,75811.25,0.0,0.01111,1e-05,2.24418]
[1776607464622,48.86,75805.85,0.0,0.01108,1e-05,2.23816]
[1776607464694,48.87,75805.87,0.0,0.01109,1e-05,2.23992]
[1776607470152,48.85,75812.93,0.0,0.01112,1e-05,2.24537]
[1776607477514,48.8,75821.6,0.0,0.01112,1e-05,2.24576]
[1776607483243,48.77,75822.42,0.0,0.01108,1e-05,2.23861]
[1776607488278,48.75,75818.66,0.0,0.01102,1e-05,2.22737]
[1776607494320,48.72,75818.37,0.0,0.01098,1e-05,2.22067]
[1776607499355,48.7,75816.07,0.0,0.01094,1e-05,2.21314]
[1776607504390,48.68,75810.94,0.0,0.01087,1e-05,2.20139]
[1776607507466,48.69,75802.27,0.0,0.01082,1e-05,2.19176]
[1776607507491,48.7,75790.79,0.0,0.01074,1e-05,2.17837]
[1776607510434,48.73,75780.03,0.0,0.0107,1e-05,2.17125]
[1776607511341,48.73,75780.03,0.0,0.0107,1e-05,2.17125]
[1776607511438,48.76,75783.52,0.0,0.01076,1e-05,2.18116]
[1776607512446,48.76,75796.91,0.0,0.01086,1e-05,2.19954]
[1776607515309,48.77,75802.53,0.0,0.01093,1e-05,2.2114]
[1776607515467,48.79,75789.79,0.0,0.01085,1e-05,2.19791]
[1776607520502,48.82,75793.6,0.0,0.01093,1e-05,2.21153]
[1776607522546,48.84,75777.97,0.0,0.01083,1e-05,2.19369]
[1776607527553,48.89,75761.44,0.0,0.01077,1e-05,2.18269]
[1776607532588,48.92,75771.34,0.0,0.01089,1e-05,2.20297]
[1776607537624,48.83,75762.73,0.0,0.0107,1e-05,2.16968]
[1776607542662,48.71,75755.54,0.0,0.01049,1e-05,2.13187]
[1776607547697,48.61,75754.18,0.0,0.01034,1e-05,2.10516]
[1776607552737,48.53,75749.22,0.0,0.0102,1e-05,2.08059]
[1776607557768,48.43,75745.15,0.0,0.01004,1e-05,2.05172]
[1776607558780,48.4,75731.65,0.0,0.0099,1e-05,2.02728]
[1776607563817,48.35,75753.0,0.0,0.00998,1e-05,2.04247]
[1776607568149,48.31,75740.18,0.0,0.00984,1e-05,2.0159]
[1776607573894,48.22,75735.63,0.0,0.0097,1e-05,1.99051]
[1776607578932,48.17,75739.09,0.0,0.00966,1e-05,1.98345]
[1776607583966,48.12,75735.56,0.0,0.00957,1e-05,1.96763]
[1776607589012,48.08,75726.2,0.0,0.00945,1e-05,1.94655]
[1776607591353,48.07,75710.99,0.0,0.00933,1e-05,1.92334]
[1776607597060,48.04,75719.13,0.0,0.00935,1e-05,1.92739]
[1776607602099,48.02,75721.13,0.0,0.00933,1e-05,1.92454]
[1776607607129,48.0,75726.62,0.0,0.00934,1e-05,1.92623]
[1776607612170,47.97,75716.92,0.0,0.00925,1e-05,1.90915]
[1776607617201,47.96,75727.05,0.0,0.00929,1e-05,1.91756]
[1776607622238,47.94,75722.54,0.0,0.00924,1e-05,1.90766]
[1776607627274,47.92,75721.26,0.0,0.00921,1e-05,1.90246]
[1776607628572,47.92,75708.07,0.0,0.00912,1e-05,1.88503]
[1776607634322,47.91,75710.22,0.0,0.00912,1e-05,1.88612]
[1776607639366,47.9,75700.12,0.0,0.00905,1e-05,1.87218]
[1776607644400,47.9,75695.8,0.0,0.00902,1e-05,1.86724]
[1776607649429,47.91,75691.83,0.0,0.009,1e-05,1.86307]
[1776607655471,47.91,75695.82,0.0,0.00902,1e-05,1.86766]
[1776607660511,47.91,75697.65,0.0,0.00904,1e-05,1.87052]
[1776607665541,47.92,75703.87,0.0,0.00908,1e-05,1.87858]
[1776607668857,47.91,75726.2,0.0,0.00923,1e-05,1.90585]
[1776607674607,47.9,75725.47,0.0,0.00921,1e-05,1.90221]
[1776607680650,47.89,75729.47,0.0,0.00922,1e-05,1.90404]
[1776607685684,47.87,75730.3,0.0,0.00921,1e-05,1.90224]
[1776607690722,47.86,75739.46,0.0,0.00925,1e-05,1.91023]
[1776607694747,47.85,75750.84,0.0,0.00931,1e-05,1.92172]
[1776607699785,47.89,75761.35,0.0,0.00944,1e-05,1.94468]
[1776607704820,47.86,75758.09,0.0,0.00938,1e-05,1.93369]
[1776607707838,47.85,75745.89,0.0,0.00928,1e-05,1.91496]
[1776607713880,47.82,75740.5,0.0,0.00921,1e-05,1.90204]
[1776607718915,47.81,75740.92,0.0,0.00919,1e-05,1.89926]
[1776607723954,47.79,75745.44,0.0,0.0092,1e-05,1.90148]
[1776607728987,47.78,75742.37,0.0,0.00917,1e-05,1.89475]
[1776607733016,47.77,75731.43,0.0,0.00909,1e-05,1.87971]
[1776607738052,47.77,75722.37,0.0,0.00902,1e-05,1.86798]
[1776607742080,47.77,75706.52,0.0,0.00892,1e-05,1.84901]
[1776607747117,47.78,75709.58,0.0,0.00895,1e-05,1.85431]
[1776607752154,47.79,75705.07,0.0,0.00893,1e-05,1.85037]
[1776607757209,47.8,75704.01,0.0,0.00893,1e-05,1.85097]
[1776607762237,47.81,75703.03,0.0,0.00894,1e-05,1.85179]
[1776607767272,47.81,75703.15,0.0,0.00895,1e-05,1.85387]
[1776607772307,47.82,75705.7,0.0,0.00897,1e-05,1.85742]
[1776607777341,47.83,75705.71,0.0,0.00897,1e-05,1.85863]
[1776607782376,47.83,75702.05,0.0,0.00896,1e-05,1.85562]
[1776607787412,47.84,75705.51,0.0,0.00899,1e-05,1.86089]
[1776607792449,47.84,75709.17,0.0,0.00901,1e-05,1.86621]
[1776607797484,47.85,75706.34,0.0,0.009,1e-05,1.86365]
[1776607802520,47.85,75708.84,0.0,0.00902,1e-05,1.86769]
[1776607807554,47.85,75705.54,0.0,0.00901,1e-05,1.86442]
[1776607812590,47.86,75702.59,0.0,0.00899,1e-05,1.86224]
[1776607817629,47.86,75701.05,0.0,0.00899,1e-05,1.86131]
[1776607819915,47.87,75712.82,0.0,0.00907,1e-05,1.87617]
[1776607825681,47.87,75727.91,0.0,0.00917,1e-05,1.89482]
[1776607827694,47.96,75745.14,0.0,0.00941,1e-05,1.93791]
[1776607832730,48.1,75748.39,0.0,0.0096,1e-05,1.97308]
[1776607837766,48.19,75739.23,0.0,0.00966,1e-05,1.98254]
[1776607842802,48.15,75737.75,0.0,0.00959,1e-05,1.97013]
[1776607847835,48.11,75742.72,0.0,0.00957,1e-05,1.96664]
[1776607852872,48.06,75744.54,0.0,0.00953,1e-05,1.95958]
[1776607857908,48.03,75743.02,0.0,0.00947,1e-05,1.94918]
[1776607862942,47.99,75743.45,0.0,0.00943,1e-05,1.94173]
[1776607867978,47.96,75740.47,0.0,0.00937,1e-05,1.93058]
[1776607879056,47.9,75738.64,0.0,0.00928,1e-05,1.91508]
[1776607884096,47.88,75738.71,0.0,0.00925,1e-05,1.91003]
[1776607891142,47.85,75739.83,0.0,0.00922,1e-05,1.90376]
[1776607896184,47.83,75735.32,0.0,0.00917,1e-05,1.89474]
[1776607901212,47.82,75740.75,0.0,0.00919,1e-05,1.89879]
[1776607906247,47.81,75741.18,0.0,0.00918,1e-05,1.89664]
[1776607911282,47.8,75745.81,0.0,0.0092,1e-05,1.89962]
[1776607917324,47.82,75747.67,0.0,0.00923,1e-05,1.90625]
[1776607919728,47.85,75748.99,0.0,0.00928,1e-05,1.91496]
[1776607919750,47.88,75750.77,0.0,0.00933,1e-05,1.92413]
[1776607920632,47.91,75771.91,0.0,0.00951,1e-05,1.95774]
[1776607921846,47.91,75771.91,0.0,0.00951,1e-05,1.95774]
[1776607921956,47.97,75772.59,0.0,0.00959,1e-05,1.97143]
[1776607924376,48.02,75760.96,0.0,0.00958,1e-05,1.96856]
[1776607930702,48.07,75763.7,0.0,0.00966,1e-05,1.98344]
[1776607934447,48.13,75774.68,0.0,0.00982,1e-05,2.01231]
[1776607939480,48.21,75773.19,0.0,0.00991,1e-05,2.02786]
[1776607944516,48.31,75774.56,0.0,0.01005,1e-05,2.05354]
[1776607949551,48.4,75773.15,0.0,0.01016,1e-05,2.07334]
[1776607954586,48.48,75771.13,0.0,0.01025,1e-05,2.08922]
[1776607960912,48.39,75768.48,0.0,0.01011,1e-05,2.06474]
[1776607966670,48.31,75772.21,0.0,0.01004,1e-05,2.05085]
[1776607971706,48.24,75771.63,0.0,0.00994,1e-05,2.03309]
[1776607976744,48.31,75786.73,0.0,0.01013,1e-05,2.06872]
[1776607981776,48.41,75793.7,0.0,0.01032,1e-05,2.10204]
[1776607986811,48.49,75793.92,0.0,0.01042,1e-05,2.12044]
[1776607991131,48.54,75806.85,0.0,0.01059,1e-05,2.15095]
[1776607996882,48.51,75798.14,0.0,0.01049,1e-05,2.13265]
[1776608001916,48.42,75800.58,0.0,0.01038,1e-05,2.1126]
[1776608006955,48.39,75808.68,0.0,0.01041,1e-05,2.11818]
[1776608011988,48.47,75819.85,0.0,0.01059,1e-05,2.14959]
[1776608017029,48.53,75819.21,0.0,0.01067,1e-05,2.16406]
[1776608022066,48.46,75809.03,0.0,0.01049,1e-05,2.13309]
[1776608027099,48.37,75813.27,0.0,0.0104,1e-05,2.1162]
[1776608032135,48.44,75822.71,0.0,0.01057,1e-05,2.14744]
[1776608038176,48.52,75823.47,0.0,0.01069,1e-05,2.16746]
[1776608042205,48.57,75810.9,0.0,0.01066,1e-05,2.16171]
[1776608047239,48.56,75810.08,0.0,0.01064,1e-05,2.15897]
[1776608053281,48.63,75812.29,0.0,0.01076,1e-05,2.17966]
[1776608059323,48.7,75812.61,0.0,0.01085,1e-05,2.19587]
[1776608070402,48.8,75814.49,0.0,0.011,1e-05,2.22291]
[1776608075435,48.84,75814.33,0.0,0.01105,1e-05,2.23098]
[1776608080471,48.87,75816.03,0.0,0.01111,1e-05,2.2419]
[1776608087521,48.92,75817.4,0.0,0.01118,1e-05,2.25418]
[1776608092555,48.94,75817.54,0.0,0.01122,1e-05,2.26084]
[1776608097589,48.97,75818.63,0.0,0.01126,1e-05,2.26814]
[1776608102625,48.99,75816.15,0.0,0.01127,1e-05,2.27005]
[1776608107659,49.01,75811.46,0.0,0.01126,1e-05,2.26837]
[1776608112697,49.03,75805.98,0.0,0.01125,1e-05,2.26626]
[1776608115718,49.05,75790.01,0.0,0.01115,1e-05,2.24734]
[1776608120753,48.97,75797.45,0.0,0.0111,1e-05,2.23974]
[1776608125799,48.97,75796.89,0.0,0.01109,1e-05,2.23788]
[1776608130854,48.93,75797.48,0.0,0.01105,1e-05,2.22996]
[1776608134881,48.96,75787.88,0.0,0.011,1e-05,2.22173]
[1776608139917,49.0,75788.17,0.0,0.01106,1e-05,2.23209]
[1776608144952,49.03,75788.19,0.0,0.0111,1e-05,2.23959]
[1776608150994,49.06,75794.1,0.0,0.01119,1e-05,2.25499]
[1776608156029,49.08,75791.66,0.0,0.0112,1e-05,2.25659]
[1776608161065,49.1,75794.28,0.0,0.01125,1e-05,2.26461]
[1776608166098,49.11,75797.21,0.0,0.01129,1e-05,2.27272]
[1776608171134,49.12,75805.75,0.0,0.01137,1e-05,2.28759]
[1776608177179,49.14,75804.38,0.0,0.01138,1e-05,2.28868]
[1776608180197,49.14,75790.34,0.0,0.01128,1e-05,2.27062]
[1776608185234,49.16,75799.14,0.0,0.01137,1e-05,2.28639]
[1776608190266,49.17,75800.43,0.0,0.01139,1e-05,2.29053]
[1776608195301,49.18,75801.85,0.0,0.01141,1e-05,2.2933]
[1776608200338,49.18,75801.83,0.0,0.01142,1e-05,2.29531]
[1776608207387,49.19,75802.09,0.0,0.01144,1e-05,2.29826]
[1776608211332,49.2,75805.53,0.0,0.01147,1e-05,2.30409]
[1776608211414,49.2,75808.81,0.0,0.0115,1e-05,2.30899]
[1776608219470,49.2,75809.17,0.0,0.01151,1e-05,2.31068]
[1776608224506,49.21,75819.11,0.0,0.01159,1e-05,2.32536]
[1776608229541,49.2,75820.49,0.0,0.0116,1e-05,2.32643]
[1776608234576,49.2,75816.38,0.0,0.01156,1e-05,2.31977]
[1776608236852,49.2,75816.38,0.0,0.01156,1e-05,2.31961]
[1776608236949,49.2,75806.48,0.0,0.01148,1e-05,2.30542]
[1776608239277,49.2,75806.48,0.0,0.01148,1e-05,2.30551]
[1776608239309,49.2,75806.83,0.0,0.01148,1e-05,2.30619]
[1776608243896,49.2,75809.31,0.0,0.0115,1e-05,2.30996]
[1776608244492,49.2,75809.31,0.0,0.0115,1e-05,2.30996]
[1776608243993,49.2,75810.8,0.0,0.01152,1e-05,2.31207]
[1776608245325,49.2,75810.8,0.0,0.01152,1e-05,2.31207]
[1776608246568,49.2,75810.71,0.0,0.01151,1e-05,2.31188]
[1776608246669,49.2,75810.6,0.0,0.01151,1e-05,2.31167]
[1776608251699,49.2,75810.65,0.0,0.01151,1e-05,2.3101]
[1776608255626,49.2,75809.47,0.0,0.01149,1e-05,2.30825]
[1776608255727,49.2,75808.82,0.0,0.01149,1e-05,2.30731]
[1776608260763,49.2,75801.57,0.0,0.01143,1e-05,2.29749]
[1776608265796,49.2,75796.2,0.0,0.0114,1e-05,2.29072]
[1776608270831,49.21,75789.58,0.0,0.01135,1e-05,2.28272]
[1776608276874,49.21,75791.37,0.0,0.01137,1e-05,2.28657]
[1776608281909,49.22,75786.18,0.0,0.01134,1e-05,2.28012]
[1776608284861,49.22,75785.52,0.0,0.01134,1e-05,2.27966]
[1776608284930,49.22,75783.42,0.0,0.01132,1e-05,2.27693]
[1776608286445,49.22,75783.42,0.0,0.01132,1e-05,2.27693]
[1776608286546,49.22,75786.31,0.0,0.01135,1e-05,2.28147]
[1776608286944,49.22,75786.31,0.0,0.01135,1e-05,2.28147]
[1776608286950,49.22,75786.55,0.0,0.01135,1e-05,2.28181]
[1776608291984,49.22,75798.91,0.0,0.01145,1e-05,2.29961]
[1776608297019,49.22,75807.23,0.0,0.01151,1e-05,2.31012]
[1776608302065,49.21,75811.63,0.0,0.01153,1e-05,2.31492]
[1776608306088,49.19,75824.0,0.0,0.0116,1e-05,2.32744]
[1776608311123,49.18,75823.93,0.0,0.01158,1e-05,2.32339]
[1776608316208,49.17,75825.48,0.0,0.01158,1e-05,2.3236]
[1776608318201,49.17,75839.11,0.0,0.01168,1e-05,2.34204]
[1776608322844,49.15,75842.97,0.0,0.01169,1e-05,2.34356]
[1776608323453,49.15,75841.52,0.0,0.01168,1e-05,2.34065]
[1776608327861,49.14,75843.04,0.0,0.01167,1e-05,2.33951]
[1776608327870,49.13,75848.76,0.0,0.01171,1e-05,2.34675]
[1776608328773,49.13,75848.76,0.0,0.01171,1e-05,2.34675]
[1776608329275,49.13,75848.76,0.0,0.0117,1e-05,2.34577]
[1776608331285,49.12,75847.84,0.0,0.01169,1e-05,2.34349]
[1776608331293,49.12,75851.41,0.0,0.01172,1e-05,2.3477]
[1776608332899,49.12,75851.41,0.0,0.01171,1e-05,2.34669]
[1776608333523,49.11,75850.7,0.0,0.0117,1e-05,2.34469]
[1776608339347,49.09,75850.48,0.0,0.01167,1e-05,2.339]
[1776608341502,49.09,75852.57,0.0,0.01168,1e-05,2.34113]
[1776608341541,49.08,75850.96,0.0,0.01166,1e-05,2.33811]
[1776608343593,49.08,75878.24,0.0,0.01187,1e-05,2.37554]
[1776608346680,49.03,75895.45,0.0,0.01194,1e-05,2.38827]
[1776608348411,49.0,75919.04,0.0,0.01209,1e-05,2.41467]
[1776608353664,48.89,75920.2,0.0,0.01194,1e-05,2.38858]
[1776608359489,48.8,75912.18,0.0,0.01175,1e-05,2.3562]
[1776608363515,48.75,75899.27,0.0,0.01156,1e-05,2.32295]
[1776608368551,48.69,75903.63,0.0,0.01151,1e-05,2.31437]
[1776608371172,48.67,75896.76,0.0,0.01143,1e-05,2.29907]
[1776608371572,48.66,75897.37,0.0,0.01141,1e-05,2.29613]
[1776608371998,48.66,75897.37,0.0,0.01141,1e-05,2.29613]
[1776608372579,48.65,75890.83,0.0,0.01135,1e-05,2.28439]
[1776608372968,48.65,75890.83,0.0,0.01135,1e-05,2.28439]
[1776608373586,48.64,75897.23,0.0,0.01139,1e-05,2.29133]
[1776608378622,48.59,75895.71,0.0,0.01131,1e-05,2.27821]
[1776608381643,48.57,75884.1,0.0,0.01119,1e-05,2.25651]
[1776608386677,48.54,75878.25,0.0,0.0111,1e-05,2.23994]
[1776608391720,48.49,75860.35,0.0,0.01089,1e-05,2.20366]
[1776608396756,48.41,75863.95,0.0,0.0108,1e-05,2.18788]
[1776608401791,48.31,75862.79,0.0,0.01066,1e-05,2.16306]
[1776608406825,48.28,75862.61,0.0,0.01061,1e-05,2.15412]
[1776608408840,48.24,75850.37,0.0,0.01047,1e-05,2.12963]
[1776608414088,48.17,75847.67,0.0,0.01035,1e-05,2.10819]
[1776608419917,48.09,75850.5,0.0,0.01027,1e-05,2.09308]
[1776608424951,48.03,75855.51,0.0,0.01022,1e-05,2.08512]
[1776608429990,47.97,75855.18,0.0,0.01014,1e-05,2.07085]
[1776608435022,47.92,75852.54,0.0,0.01005,1e-05,2.054]
[1776608440057,47.87,75853.0,0.0,0.00999,1e-05,2.0426]
[1776608442071,47.85,75838.01,0.0,0.00985,1e-05,2.01733]
[1776608447107,47.79,75831.82,0.0,0.00973,1e-05,1.99696]
[1776608452144,47.75,75826.24,0.0,0.00964,1e-05,1.97943]
[1776608457178,47.71,75826.17,0.0,0.00959,1e-05,1.97034]
[1776608462212,47.67,75824.02,0.0,0.00953,1e-05,1.95945]
[1776608467252,47.64,75836.53,0.0,0.00957,1e-05,1.96745]
[1776608470273,47.65,75847.87,0.0,0.00966,1e-05,1.98482]
[1776608474511,47.72,75870.27,0.0,0.00991,1e-05,2.0292]
[1776608478348,47.8,75887.15,0.0,0.01014,1e-05,2.0716]
[1776608483382,47.89,75891.84,0.0,0.0103,1e-05,2.09963]
[1776608488419,47.97,75893.48,0.0,0.01042,1e-05,2.12151]
[1776608490435,48.0,75881.63,0.0,0.01038,1e-05,2.11314]
[1776608495466,48.08,75889.22,0.0,0.01053,1e-05,2.14012]
[1776608500502,48.15,75882.59,0.0,0.01057,1e-05,2.14782]
[1776608505537,48.21,75888.47,0.0,0.0107,1e-05,2.17104]
[1776608510572,48.26,75897.86,0.0,0.01085,1e-05,2.19706]
[1776608515608,48.31,75888.68,0.0,0.01085,1e-05,2.196]
[1776608520643,48.36,75887.3,0.0,0.0109,1e-05,2.2054]
[1776608525679,48.36,75877.97,0.0,0.01083,1e-05,2.19261]
[1776608531724,48.36,75874.34,0.0,0.0108,1e-05,2.18788]
[1776608533422,48.36,75874.04,0.0,0.0108,1e-05,2.18751]
[1776608533738,48.36,75874.54,0.0,0.0108,1e-05,2.18825]
[1776608538772,48.36,75880.32,0.0,0.01085,1e-05,2.19645]
[1776608539780,48.36,75891.71,0.0,0.01094,1e-05,2.21233]
[1776608545045,48.36,75896.86,0.0,0.01098,1e-05,2.21938]
[1776608548847,48.36,75880.87,0.0,0.01085,1e-05,2.19711]
[1776608550932,48.36,75881.4,0.0,0.01086,1e-05,2.19791]
[1776608551867,48.36,75881.92,0.0,0.01086,1e-05,2.19737]
[1776608553685,48.36,75881.92,0.0,0.01086,1e-05,2.19737]
[1776608553882,48.36,75882.13,0.0,0.01086,1e-05,2.19773]
[1776608558916,48.36,75887.41,0.0,0.0109,1e-05,2.20524]
[1776608562945,48.36,75899.43,0.0,0.01099,1e-05,2.2221]
[1776608566833,48.36,75894.76,0.0,0.01096,1e-05,2.21558]
[1776608566899,48.36,75893.56,0.0,0.01095,1e-05,2.21392]
[1776608572008,48.36,75888.93,0.0,0.01091,1e-05,2.20763]
[1776608577043,48.36,75891.0,0.0,0.01093,1e-05,2.21066]
[1776608583105,48.36,75890.81,0.0,0.01093,1e-05,2.21056]
[1776608588141,48.36,75890.27,0.0,0.01093,1e-05,2.20995]
[1776608595407,48.37,75892.81,0.0,0.01095,1e-05,2.21368]
[1776608596683,48.37,75892.81,0.0,0.01095,1e-05,2.21368]
[1776608596732,48.37,75898.23,0.0,0.01099,1e-05,2.22129]
[1776608597708,48.37,75898.23,0.0,0.01099,1e-05,2.22129]
[1776608597796,48.37,75911.66,0.0,0.01109,1e-05,2.24016]
[1776608598388,48.37,75911.66,0.0,0.01109,1e-05,2.24016]
[1776608598406,48.37,75916.36,0.0,0.01113,1e-05,2.24677]
[1776608599272,48.37,75916.36,0.0,0.01113,1e-05,2.24677]
[1776608599365,48.37,75917.22,0.0,0.01114,1e-05,2.24795]
[1776608600223,48.37,75917.22,0.0,0.01114,1e-05,2.24795]
[1776608600233,48.37,75916.84,0.0,0.01113,1e-05,2.24738]
[1776608605475,48.36,75925.25,0.0,0.0112,1e-05,2.25905]
[1776608609575,48.36,75926.04,0.0,0.0112,1e-05,2.25999]
[1776608609637,48.36,75925.82,0.0,0.0112,1e-05,2.25961]
[1776608615544,48.36,75918.21,0.0,0.01113,1e-05,2.24724]
[1776608621373,48.36,75919.72,0.0,0.01115,1e-05,2.24913]
[1776608626408,48.36,75920.61,0.0,0.01115,1e-05,2.25018]
[1776608631443,48.36,75918.1,0.0,0.01113,1e-05,2.24644]
[1776608636887,48.36,75916.88,0.0,0.01112,1e-05,2.24459]
[1776608636967,48.36,75905.63,0.0,0.01103,1e-05,2.22873]
[1776608639543,48.36,75892.21,0.0,0.01093,1e-05,2.21]
[1776608645754,48.36,75885.59,0.0,0.01088,1e-05,2.20103]
[1776608651590,48.36,75895.84,0.0,0.01096,1e-05,2.21556]
[1776608656627,48.36,75897.3,0.0,0.01097,1e-05,2.21775]
[1776608661663,48.36,75903.46,0.0,0.01102,1e-05,2.22649]
[1776608670728,48.36,75911.91,0.0,0.01109,1e-05,2.23834]
[1776608675972,48.36,75914.06,0.0,0.0111,1e-05,2.24001]
[1776608682810,48.36,75911.93,0.0,0.01108,1e-05,2.23696]
[1776608687844,48.36,75910.42,0.0,0.01107,1e-05,2.23481]
[1776608693887,48.36,75909.57,0.0,0.01106,1e-05,2.23359]
[1776608696275,48.36,75909.57,0.0,0.01106,1e-05,2.23359]
[1776608696299,48.36,75907.68,0.0,0.01104,1e-05,2.23093]
[1776608701971,48.36,75908.99,0.0,0.01106,1e-05,2.23277]
[1776608705009,48.36,75915.76,0.0,0.01111,1e-05,2.24229]
[1776608705978,48.36,75920.86,0.0,0.01115,1e-05,2.24943]
[1776608706100,48.36,75920.86,0.0,0.01115,1e-05,2.24943]
[1776608706989,48.36,75921.0,0.0,0.01115,1e-05,2.2496]
[1776608710991,48.36,75923.29,0.0,0.01117,1e-05,2.25272]
[1776608711870,48.36,75923.29,0.0,0.01117,1e-05,2.25272]
[1776608717056,48.36,75930.63,0.0,0.01122,1e-05,2.26275]
[1776608721085,48.36,75941.41,0.0,0.01131,1e-05,2.2778]
[1776608725116,48.36,75926.7,0.0,0.01119,1e-05,2.25652]
[1776608730147,48.36,75935.39,0.0,0.01125,1e-05,2.26846]
[1776608735182,48.35,75936.59,0.0,0.01125,1e-05,2.26836]
[1776608740217,48.35,75934.44,0.0,0.01123,1e-05,2.2647]
[1776608745255,48.35,75938.16,0.0,0.01126,1e-05,2.26944]
[1776608750287,48.35,75948.51,0.0,0.01134,1e-05,2.28357]
[1776608755322,48.34,75954.29,0.0,0.01138,1e-05,2.29109]
[1776608760357,48.34,75949.46,0.0,0.01134,1e-05,2.28343]
[1776608765393,48.34,75946.85,0.0,0.01131,1e-05,2.27901]
[1776608768414,48.34,75966.23,0.0,0.01147,1e-05,2.30702]
[1776608773447,48.34,75974.91,0.0,0.01154,1e-05,2.32015]
[1776608778487,48.34,75983.54,0.0,0.01162,1e-05,2.33315]
[1776608779491,48.34,75995.28,0.0,0.01171,1e-05,2.35046]
[1776608782513,48.34,76010.46,0.0,0.01184,1e-05,2.37293]
[1776608787547,48.34,76014.33,0.0,0.01187,1e-05,2.37876]
[1776608792582,48.34,76024.35,0.0,0.01195,1e-05,2.39218]
[1776608796821,48.34,76007.47,0.0,0.01181,1e-05,2.36716]
[1776608801645,48.34,75994.71,0.0,0.01171,1e-05,2.34865]
[1776608806894,48.35,75991.54,0.0,0.01168,1e-05,2.34438]
[1776608811715,48.35,75979.05,0.0,0.01158,1e-05,2.3267]
[1776608816965,48.35,75978.55,0.0,0.01158,1e-05,2.3266]
[1776608822795,48.35,75994.45,0.0,0.01172,1e-05,2.35049]
[1776608824810,48.35,76008.24,0.0,0.01183,1e-05,2.3709]
[1776608825859,48.35,76024.99,0.0,0.01197,1e-05,2.39571]
[1776608831869,48.35,76030.93,0.0,0.01201,1e-05,2.40264]
[1776608833876,48.34,76044.35,0.0,0.01212,1e-05,2.42202]
[1776608838911,48.34,76038.32,0.0,0.01206,1e-05,2.41214]
[1776608842940,48.34,76017.71,0.0,0.01188,1e-05,2.38049]
[1776608848982,48.33,76017.72,0.0,0.01187,1e-05,2.37881]
[1776608853010,48.33,76006.91,0.0,0.01177,1e-05,2.3604]
[1776608854017,48.32,75995.88,0.0,0.01168,1e-05,2.34398]
[1776608859053,48.32,75995.73,0.0,0.01167,1e-05,2.34273]
[1776608864088,48.32,75993.62,0.0,0.01165,1e-05,2.33862]
[1776608869121,48.31,75992.06,0.0,0.01163,1e-05,2.33536]
[1776608874156,48.31,75989.72,0.0,0.01161,1e-05,2.33101]
[1776608879194,48.31,75967.88,0.0,0.01142,1e-05,2.29845]
[1776608884228,48.3,75974.63,0.0,0.01147,1e-05,2.30753]
[1776608889267,48.3,75972.96,0.0,0.01146,1e-05,2.30441]
[1776608894302,48.3,75963.73,0.0,0.01138,1e-05,2.29052]
[1776608899336,48.29,75966.8,0.0,0.0114,1e-05,2.29432]
[1776608904372,48.29,75965.22,0.0,0.01138,1e-05,2.29144]
[1776608909408,48.29,75964.17,0.0,0.01137,1e-05,2.28932]
[1776608914441,48.29,75961.74,0.0,0.01134,1e-05,2.28392]
[1776608917696,48.29,75978.69,0.0,0.01148,1e-05,2.30797]
[1776608923506,48.28,75968.64,0.0,0.01139,1e-05,2.29264]
[1776608929548,48.28,75969.36,0.0,0.01139,1e-05,2.29298]
[1776608934585,48.28,75976.83,0.0,0.01145,1e-05,2.30314]
[1776608939617,48.28,75989.01,0.0,0.01154,1e-05,2.32007]
[1776608945666,48.27,75988.7,0.0,0.01154,1e-05,2.31903]
[1776608947907,48.27,75976.23,0.0,0.01144,1e-05,2.30151]
[1776608953727,48.28,75976.85,0.0,0.01145,1e-05,2.30358]
[1776608958762,48.28,75984.08,0.0,0.01152,1e-05,2.31495]
[1776608963797,48.29,75983.93,0.0,0.01152,1e-05,2.31564]
[1776608968832,48.29,75983.52,0.0,0.01152,1e-05,2.31595]
[1776608973868,48.29,75988.06,0.0,0.01156,1e-05,2.32207]
[1776608978902,48.3,75989.18,0.0,0.01157,1e-05,2.32455]
[1776608983937,48.3,75987.11,0.0,0.01156,1e-05,2.32242]
[1776608988971,48.3,75987.93,0.0,0.01157,1e-05,2.32449]
[1776608994007,48.31,75986.21,0.0,0.01156,1e-05,2.32289]
[1776608999042,48.31,75987.11,0.0,0.01158,1e-05,2.32507]
[1776609003069,48.31,76003.35,0.0,0.01171,1e-05,2.34941]
[1776609008329,48.32,76009.21,0.0,0.01176,1e-05,2.35857]
[1776609013140,48.32,75997.87,0.0,0.01167,1e-05,2.34255]
[1776609018406,48.32,76010.45,0.0,0.01178,1e-05,2.36173]
[1776609024371,48.32,76011.47,0.0,0.01179,1e-05,2.36373]
[1776609025239,48.32,75991.04,0.0,0.01163,1e-05,2.3339]
[1776609026243,48.32,75979.01,0.0,0.01153,1e-05,2.31668]
[1776609031279,48.33,75973.53,0.0,0.01148,1e-05,2.3083]
[1776609033292,48.33,75955.52,0.0,0.01134,1e-05,2.28279]
[1776609039335,48.34,75946.04,0.0,0.01127,1e-05,2.27069]
[1776609044369,48.34,75946.77,0.0,0.01129,1e-05,2.27297]
[1776609046385,48.34,75935.35,0.0,0.0112,1e-05,2.25697]
[1776609050412,48.35,75921.02,0.0,0.01109,1e-05,2.23808]
[1776609055446,48.35,75917.6,0.0,0.01107,1e-05,2.23478]
[1776609060482,48.36,75925.11,0.0,0.01114,1e-05,2.24685]
[1776609062502,48.36,75912.93,0.0,0.01105,1e-05,2.22996]
[1776609067596,48.37,75913.78,0.0,0.01106,1e-05,2.23319]
[1776609073639,48.38,75917.31,0.0,0.0111,1e-05,2.23989]
[1776609078842,48.38,75917.97,0.0,0.01111,1e-05,2.24222]
[1776609084716,48.39,75922.71,0.0,0.01116,1e-05,2.25055]
[1776609089752,48.39,75931.09,0.0,0.01123,1e-05,2.26365]
[1776609094785,48.4,75933.38,0.0,0.01125,1e-05,2.26653]
[1776609099821,48.4,75933.56,0.0,0.01126,1e-05,2.2682]
[1776609104869,48.41,75934.76,0.0,0.01128,1e-05,2.27084]
[1776609109902,48.41,75929.76,0.0,0.01124,1e-05,2.26494]
[1776609115939,48.42,75928.84,0.0,0.01125,1e-05,2.26531]
[1776609120976,48.42,75933.44,0.0,0.01129,1e-05,2.27298]
[1776609125004,48.43,75917.21,0.0,0.01117,1e-05,2.25086]
[1776609132051,48.43,75911.58,0.0,0.01113,1e-05,2.24454]
[1776609139263,48.44,75906.68,0.0,0.0111,1e-05,2.23949]
[1776609142124,48.44,75883.52,0.0,0.01093,1e-05,2.20792]
[1776609147157,48.45,75885.21,0.0,0.01095,1e-05,2.21229]
[1776609149334,48.45,75870.4,0.0,0.01084,1e-05,2.1924]
[1776609152193,48.46,75861.99,0.0,0.01078,1e-05,2.18064]
[1776609155063,48.46,75852.16,0.0,0.01071,1e-05,2.16796]
[1776609155213,48.46,75835.63,0.0,0.01058,1e-05,2.14584]
[1776609157158,48.47,75827.59,0.0,0.01053,1e-05,2.1354]
[1776609157532,48.47,75834.7,0.0,0.01058,1e-05,2.14552]
[1776609159406,48.47,75852.51,0.0,0.01072,1e-05,2.17073]
[1776609165287,48.48,75848.74,0.0,0.0107,1e-05,2.1676]
[1776609170321,48.49,75848.74,0.0,0.01072,1e-05,2.16959]
[1776609176363,48.5,75846.71,0.0,0.01072,1e-05,2.16953]
[1776609181399,48.51,75843.62,0.0,0.0107,1e-05,2.1672]
[1776609186433,48.52,75849.43,0.0,0.01076,1e-05,2.17709]
[1776609187439,48.52,75835.21,0.0,0.01065,1e-05,2.15796]
[1776609191967,48.52,75829.62,0.0,0.01062,1e-05,2.15189]
[1776609192477,48.52,75814.84,0.0,0.01051,1e-05,2.13224]
[1776609197514,48.53,75805.35,0.0,0.01045,1e-05,2.12167]
[1776609203553,48.55,75810.59,0.0,0.01051,1e-05,2.13144]
[1776609208399,48.55,75810.34,0.0,0.01051,1e-05,2.13289]
[1776609208587,48.55,75820.06,0.0,0.01059,1e-05,2.1465]
[1776609211607,48.56,75836.36,0.0,0.01071,1e-05,2.16867]
[1776609216643,48.57,75829.32,0.0,0.01067,1e-05,2.16093]
[1776609216782,48.57,75829.32,0.0,0.01067,1e-05,2.16093]
[1776609216794,48.57,75828.79,0.0,0.01067,1e-05,2.16021]
[1776609222863,48.58,75820.84,0.0,0.01062,1e-05,2.15178]
[1776609222879,48.58,75828.35,0.0,0.01068,1e-05,2.16241]
[1776609225706,48.58,75840.28,0.0,0.01078,1e-05,2.17988]
[1776609230742,48.59,75847.24,0.0,0.01084,1e-05,2.19122]
[1776609235776,48.6,75853.54,0.0,0.0109,1e-05,2.20124]
[1776609240811,48.6,75853.99,0.0,0.01091,1e-05,2.20381]
[1776609245845,48.61,75854.56,0.0,0.01092,1e-05,2.20589]
[1776609250051,48.62,75869.87,0.0,0.01105,1e-05,2.22876]
[1776609255917,48.62,75868.83,0.0,0.01105,1e-05,2.22907]
[1776609260951,48.63,75865.44,0.0,0.01103,1e-05,2.22556]
[1776609265987,48.64,75864.23,0.0,0.01103,1e-05,2.22543]
[1776609271021,48.64,75862.77,0.0,0.01102,1e-05,2.22367]
[1776609276057,48.65,75862.96,0.0,0.01104,1e-05,2.2259]
[1776609283106,48.66,75868.45,0.0,0.01109,1e-05,2.23539]
[1776609288140,48.66,75868.69,0.0,0.0111,1e-05,2.23722]
[1776609293176,48.67,75871.07,0.0,0.01113,1e-05,2.24204]
[1776609298210,48.67,75877.53,0.0,0.01118,1e-05,2.25251]
[1776609303246,48.68,75879.01,0.0,0.0112,1e-05,2.25595]
[1776609308281,48.69,75880.4,0.0,0.01122,1e-05,2.25926]
[1776609313321,48.69,75871.6,0.0,0.01116,1e-05,2.24857]
[1776609319358,48.7,75872.6,0.0,0.01118,1e-05,2.25171]
[1776609324392,48.71,75872.4,0.0,0.01119,1e-05,2.25287]
[1776609328880,48.71,75872.55,0.0,0.0112,1e-05,2.25423]
[1776609329757,48.71,75872.55,0.0,0.0112,1e-05,2.25423]
[1776609329429,48.71,75910.53,0.0,0.0115,1e-05,2.30842]
[1776609330614,48.71,75908.76,0.0,0.01149,1e-05,2.30606]
[1776609336478,48.72,75915.69,0.0,0.01154,1e-05,2.31578]
[1776609339499,48.72,75904.94,0.0,0.01146,1e-05,2.30086]
[1776609340698,48.72,75887.38,0.0,0.01132,1e-05,2.27601]
[1776609344537,48.72,75871.13,0.0,0.0112,1e-05,2.2539]
[1776609345285,48.72,75871.13,0.0,0.0112,1e-05,2.2539]
[1776609345561,48.72,75869.16,0.0,0.01118,1e-05,2.25113]
[1776609346552,48.72,75857.39,0.0,0.01109,1e-05,2.23515]
[1776609347560,48.73,75841.08,0.0,0.01097,1e-05,2.21272]
[1776609352595,48.73,75836.18,0.0,0.01094,1e-05,2.2076]
[1776609357630,48.74,75841.32,0.0,0.01098,1e-05,2.21603]
[1776609362668,48.75,75841.82,0.0,0.011,1e-05,2.2186]
[1776609364679,48.75,75853.83,0.0,0.0111,1e-05,2.23595]
[1776609369724,48.75,75852.31,0.0,0.01109,1e-05,2.23493]
[1776609371729,48.75,75839.32,0.0,0.01099,1e-05,2.21737]
[1776609376779,48.76,75840.84,0.0,0.01102,1e-05,2.22159]
[1776609379784,48.77,75829.14,0.0,0.01093,1e-05,2.20631]
[1776609383812,48.77,75840.0,0.0,0.01102,1e-05,2.22226]
[1776609388847,48.78,75840.28,0.0,0.01103,1e-05,2.22408]
[1776609395896,48.78,75840.29,0.0,0.01104,1e-05,2.22475]
[1776609399267,48.79,75843.73,0.0,0.01107,1e-05,2.2301]
[1776609399274,48.79,75851.47,0.0,0.01113,1e-05,2.24119]
[1776609400268,48.79,75851.47,0.0,0.01113,1e-05,2.24119]
[1776609400301,48.79,75862.03,0.0,0.01121,1e-05,2.25652]
[1776609401100,48.79,75862.03,0.0,0.01121,1e-05,2.25652]
[1776609401131,48.79,75848.92,0.0,0.01111,1e-05,2.23835]
[1776609402073,48.79,75848.92,0.0,0.01111,1e-05,2.23835]
[1776609402092,48.79,75850.73,0.0,0.01113,1e-05,2.24088]
[1776609407981,48.8,75848.6,0.0,0.01112,1e-05,2.23938]
[1776609413426,48.8,75847.66,0.0,0.01112,1e-05,2.23928]
[1776609413471,48.8,75857.52,0.0,0.0112,1e-05,2.25333]
[1776609414359,48.8,75857.52,0.0,0.0112,1e-05,2.25333]
[1776609414376,48.8,75857.16,0.0,0.01119,1e-05,2.25303]
[1776609421272,48.81,75854.52,0.0,0.01118,1e-05,2.25059]
[1776609427112,48.81,75854.15,0.0,0.01118,1e-05,2.25131]
[1776609432150,48.82,75855.26,0.0,0.0112,1e-05,2.25386]
[1776609433424,48.82,75855.26,0.0,0.0112,1e-05,2.25386]
[1776609433525,48.82,75855.82,0.0,0.0112,1e-05,2.25484]
[1776609435180,48.82,75867.54,0.0,0.0113,1e-05,2.27191]
[1776609440209,48.82,75875.71,0.0,0.01137,1e-05,2.2842]
[1776609445242,48.83,75880.84,0.0,0.01141,1e-05,2.29219]
[1776609451489,48.83,75882.16,0.0,0.01142,1e-05,2.29356]
[1776609455312,48.83,75892.97,0.0,0.01151,1e-05,2.30954]
[1776609460348,48.83,75888.05,0.0,0.01148,1e-05,2.30301]
[1776609463369,48.84,75876.71,0.0,0.01139,1e-05,2.28741]
[1776609465263,48.84,75874.64,0.0,0.01137,1e-05,2.28447]
[1776609465382,48.84,75874.47,0.0,0.01137,1e-05,2.2844]
[1776609471631,48.84,75875.01,0.0,0.01138,1e-05,2.28621]
[1776609477469,48.85,75875.87,0.0,0.0114,1e-05,2.28867]
[1776609482506,48.85,75873.23,0.0,0.01138,1e-05,2.28582]
[1776609487540,48.85,75876.73,0.0,0.01141,1e-05,2.29177]
[1776609490387,48.86,75882.21,0.0,0.01146,1e-05,2.29992]
[1776609490618,48.86,75882.21,0.0,0.01146,1e-05,2.29992]
[1776609497304,48.86,75881.44,0.0,0.01146,1e-05,2.30008]
[1776609497609,48.86,75884.32,0.0,0.01148,1e-05,2.3042]
[1776609498092,48.86,75884.32,0.0,0.01148,1e-05,2.3042]
[1776609498616,48.86,75884.67,0.0,0.01149,1e-05,2.30487]
[1776609499033,48.86,75884.67,0.0,0.01149,1e-05,2.30487]
[1776609499623,48.86,75885.01,0.0,0.01149,1e-05,2.30553]
[1776609503652,48.87,75898.1,0.0,0.0116,1e-05,2.32512]
[1776609509695,48.87,75894.73,0.0,0.01158,1e-05,2.32098]
[1776609515735,48.87,75894.69,0.0,0.01158,1e-05,2.32041]
[1776609520770,48.87,75895.48,0.0,0.01159,1e-05,2.32226]
[1776609525807,48.88,75906.06,0.0,0.01168,1e-05,2.3382]
[1776609531851,48.88,75898.22,0.0,0.01162,1e-05,2.32757]
[1776609536885,48.88,75901.21,0.0,0.01164,1e-05,2.33252]
[1776609541923,48.89,75905.65,0.0,0.01169,1e-05,2.33978]
[1776609546955,48.89,75915.27,0.0,0.01177,1e-05,2.35413]
[1776609551990,48.89,75923.64,0.0,0.01184,1e-05,2.36681]
[1776609557026,48.89,75927.45,0.0,0.01187,1e-05,2.37265]
[1776609562262,48.89,75919.16,0.0,0.0118,1e-05,2.36086]
[1776609568104,48.89,75916.56,0.0,0.01179,1e-05,2.35749]
[1776609573139,48.89,75918.98,0.0,0.0118,1e-05,2.35998]
[1776609578174,48.9,75925.59,0.0,0.01186,1e-05,2.36992]
[1776609583210,48.9,75932.25,0.0,0.01191,1e-05,2.37983]
[1776609588244,48.9,75937.98,0.0,0.01196,1e-05,2.38825]
[1776609593280,48.9,75937.84,0.0,0.01196,1e-05,2.38801]
[1776609598315,48.9,75937.68,0.0,0.01196,1e-05,2.38771]
[1776609602542,48.9,75956.67,0.0,0.01211,1e-05,2.41566]
[1776609608385,48.89,75957.56,0.0,0.01212,1e-05,2.41659]
[1776609612620,48.89,75990.45,0.0,0.0124,1e-05,2.4654]
[1776609614429,48.89,76005.47,0.0,0.01252,1e-05,2.48776]
[1776609619465,48.89,75999.35,0.0,0.01247,1e-05,2.47755]
[1776609624499,48.88,75994.13,0.0,0.01242,1e-05,2.46879]
[1776609629535,48.88,75992.55,0.0,0.0124,1e-05,2.46559]
[1776609632756,48.88,75978.46,0.0,0.01227,1e-05,2.44274]
[1776609638598,48.88,75978.32,0.0,0.01226,1e-05,2.44173]
[1776609643634,48.88,75988.3,0.0,0.01235,1e-05,2.45634]
[1776609648668,48.87,75993.38,0.0,0.01239,1e-05,2.46339]
[1776609654711,48.87,76001.22,0.0,0.01245,1e-05,2.47425]
[1776609659746,48.87,76003.75,0.0,0.01247,1e-05,2.47752]
[1776609662967,48.87,75991.6,0.0,0.01236,1e-05,2.4586]
[1776609669820,48.86,75992.37,0.0,0.01236,1e-05,2.45911]
[1776609674857,48.86,75986.18,0.0,0.01231,1e-05,2.44922]
[1776609679888,48.86,75985.8,0.0,0.0123,1e-05,2.44831]
[1776609684921,48.86,75979.83,0.0,0.01225,1e-05,2.43896]
[1776609689958,48.86,75977.1,0.0,0.01222,1e-05,2.43456]
[1776609694997,48.86,75979.04,0.0,0.01223,1e-05,2.43583]
[1776609696013,48.86,75991.66,0.0,0.01234,1e-05,2.4547]
[1776609702046,48.85,75987.25,0.0,0.0123,1e-05,2.44757]
[1776609707081,48.85,75982.47,0.0,0.01225,1e-05,2.44008]
[1776609712115,48.85,75979.39,0.0,0.01223,1e-05,2.43522]
[1776609718157,48.85,75979.75,0.0,0.01223,1e-05,2.4355]
[1776609723193,48.85,75982.91,0.0,0.01225,1e-05,2.43997]
[1776609728227,48.85,75982.43,0.0,0.01225,1e-05,2.43897]
[1776609733457,48.85,75974.84,0.0,0.01218,1e-05,2.42733]
[1776609743528,48.85,75970.14,0.0,0.01214,1e-05,2.41998]
[1776609749375,48.84,75967.03,0.0,0.01211,1e-05,2.41518]
[1776609755416,48.84,75965.16,0.0,0.01209,1e-05,2.41079]
[1776609761461,48.84,75965.43,0.0,0.01209,1e-05,2.41103]
[1776609766495,48.84,75966.57,0.0,0.0121,1e-05,2.41259]
[1776609773738,48.84,75966.14,0.0,0.01209,1e-05,2.41173]
[1776609779586,48.84,75964.77,0.0,0.01208,1e-05,2.40951]
[1776609785630,48.84,75964.61,0.0,0.01208,1e-05,2.40909]
[1776609790667,48.84,75964.8,0.0,0.01208,1e-05,2.40921]
[1776609795702,48.84,75962.72,0.0,0.01206,1e-05,2.40598]
[1776609803949,48.84,75964.43,0.0,0.01207,1e-05,2.40828]
[1776609809801,48.84,75963.74,0.0,0.01207,1e-05,2.40712]
[1776609815841,48.84,75966.59,0.0,0.01208,1e-05,2.40978]
[1776609820877,48.84,75977.52,0.0,0.01218,1e-05,2.42587]
[1776609825912,48.83,75976.3,0.0,0.01216,1e-05,2.42369]
[1776609830947,48.83,75979.32,0.0,0.01219,1e-05,2.42783]
[1776609835982,48.83,75981.93,0.0,0.01221,1e-05,2.43131]
[1776609841021,48.83,75980.66,0.0,0.01219,1e-05,2.42902]
[1776609847063,48.83,75981.45,0.0,0.0122,1e-05,2.42977]
[1776609852100,48.83,75986.64,0.0,0.01224,1e-05,2.43718]
[1776609858139,48.83,75993.89,0.0,0.0123,1e-05,2.44754]
[1776609863175,48.82,75996.32,0.0,0.01232,1e-05,2.45072]
[1776609868211,48.82,75989.93,0.0,0.01226,1e-05,2.44059]
[1776609873244,48.82,75989.17,0.0,0.01224,1e-05,2.43762]
[1776609879287,48.82,75989.07,0.0,0.01224,1e-05,2.43697]
[1776609884322,48.82,75987.36,0.0,0.01222,1e-05,2.434]
[1776609889357,48.81,75988.19,0.0,0.01223,1e-05,2.43483]
[1776609894584,48.81,75990.77,0.0,0.01225,1e-05,2.43825]
[1776609900434,48.81,75991.27,0.0,0.01225,1e-05,2.43841]
[1776609905468,48.81,75989.63,0.0,0.01223,1e-05,2.43548]
[1776609912518,48.81,75989.9,0.0,0.01223,1e-05,2.43523]
[1776609917553,48.8,75979.2,0.0,0.01214,1e-05,2.41886]
[1776609922587,48.8,75980.22,0.0,0.01214,1e-05,2.42005]
[1776609927623,48.8,75980.57,0.0,0.01214,1e-05,2.42023]
[1776609929637,48.8,75966.72,0.0,0.01203,1e-05,2.39956]
[1776609934864,48.8,75969.87,0.0,0.01205,1e-05,2.40275]
[1776609940716,48.8,75969.3,0.0,0.01204,1e-05,2.40172]
[1776609945751,48.8,75970.09,0.0,0.01205,1e-05,2.40271]
[1776609950786,48.8,75966.08,0.0,0.01201,1e-05,2.39663]
[1776609955820,48.8,75968.77,0.0,0.01203,1e-05,2.40047]
[1776609960858,48.8,75968.39,0.0,0.01203,1e-05,2.39973]
[1776609962872,48.8,75981.01,0.0,0.01213,1e-05,2.41829]
[1776609963879,48.8,75993.15,0.0,0.01224,1e-05,2.4364]
[1776609968914,48.8,76003.28,0.0,0.01232,1e-05,2.45104]
[1776609973948,48.79,76012.95,0.0,0.0124,1e-05,2.46494]
[1776609978985,48.79,76017.31,0.0,0.01243,1e-05,2.4706]
[1776609980999,48.79,76037.08,0.0,0.0126,1e-05,2.50027]
[1776609985215,48.79,76048.94,0.0,0.0127,1e-05,2.51775]
[1776609991068,48.78,76056.86,0.0,0.01275,1e-05,2.52666]
[1776609996114,48.77,76060.17,0.0,0.01277,1e-05,2.53043]
[1776610001150,48.77,76057.51,0.0,0.01274,1e-05,2.5253]
[1776610006186,48.76,76063.35,0.0,0.01279,1e-05,2.53308]
[1776610012228,48.76,76064.55,0.0,0.01279,1e-05,2.53346]
[1776610017264,48.75,76068.79,0.0,0.01282,1e-05,2.53882]
[1776610022299,48.75,76071.13,0.0,0.01283,1e-05,2.54126]
[1776610027333,48.75,76075.53,0.0,0.01286,1e-05,2.5469]
[1776610032372,48.74,76076.47,0.0,0.01286,1e-05,2.54692]
[1776610037404,48.74,76076.96,0.0,0.01286,1e-05,2.54651]
[1776610042438,48.73,76077.24,0.0,0.01286,1e-05,2.54579]
[1776610047474,48.73,76078.75,0.0,0.01286,1e-05,2.54678]
[1776610052508,48.72,76088.59,0.0,0.01294,1e-05,2.55963]
[1776610056537,48.72,76101.28,0.0,0.01305,1e-05,2.5784]
[1776610058557,48.72,76124.16,0.0,0.01325,1e-05,2.61347]
[1776610063588,48.71,76119.65,0.0,0.0132,1e-05,2.60483]
[1776610068620,48.7,76122.31,0.0,0.01321,1e-05,2.6072]
[1776610071642,48.7,76139.75,0.0,0.01336,1e-05,2.63373]
[1776610076677,48.69,76143.9,0.0,0.01339,1e-05,2.63821]
[1776610079698,48.69,76155.28,0.0,0.01348,1e-05,2.65509]
[1776610084733,48.68,76144.21,0.0,0.01337,1e-05,2.63503]
[1776610089769,48.67,76140.58,0.0,0.01332,1e-05,2.62711]
[1776610094804,48.66,76137.99,0.0,0.01329,1e-05,2.62091]
[1776610096010,48.66,76122.45,0.0,0.01314,1e-05,2.5959]
[1776610101853,48.65,76117.75,0.0,0.01309,1e-05,2.58637]
[1776610106079,48.65,76132.85,0.0,0.01322,1e-05,2.6088]
[1776610111926,48.64,76139.14,0.0,0.01325,1e-05,2.61492]
[1776610116958,48.63,76133.93,0.0,0.01319,1e-05,2.60466]
[1776610121994,48.62,76134.37,0.0,0.01319,1e-05,2.60339]
[1776610127030,48.62,76124.64,0.0,0.01309,1e-05,2.58617]
[1776610132064,48.61,76130.96,0.0,0.01313,1e-05,2.59432]
[1776610137100,48.6,76132.14,0.0,0.01313,1e-05,2.59433]
[1776610142135,48.59,76128.71,0.0,0.01309,1e-05,2.58664]
[1776610144150,48.59,76116.95,0.0,0.01298,1e-05,2.56783]
[1776610150190,48.59,76111.87,0.0,0.01292,1e-05,2.55792]
[1776610152206,48.58,76099.4,0.0,0.01281,1e-05,2.53789]
[1776610157239,48.58,76098.45,0.0,0.01279,1e-05,2.53476]
[1776610162277,48.57,76106.5,0.0,0.01286,1e-05,2.54613]
[1776610166508,48.57,76117.6,0.0,0.01295,1e-05,2.56224]
[1776610172345,48.56,76116.57,0.0,0.01292,1e-05,2.55718]
[1776610174359,48.56,76103.01,0.0,0.0128,1e-05,2.53545]
[1776610178387,48.55,76129.98,0.0,0.01303,1e-05,2.57644]
[1776610183422,48.55,76117.69,0.0,0.01291,1e-05,2.55517]
[1776610188476,48.54,76117.26,0.0,0.0129,1e-05,2.55331]
[1776610193511,48.54,76119.35,0.0,0.01291,1e-05,2.55507]
[1776610198546,48.53,76115.53,0.0,0.01286,1e-05,2.54736]
[1776610203591,48.52,76120.51,0.0,0.0129,1e-05,2.55375]
[1776610208616,48.52,76122.75,0.0,0.01291,1e-05,2.55579]
[1776610213651,48.51,76123.27,0.0,0.01291,1e-05,2.55515]
[1776610218689,48.51,76117.5,0.0,0.01285,1e-05,2.54477]
[1776610223721,48.5,76124.14,0.0,0.0129,1e-05,2.55377]
[1776610228755,48.5,76137.43,0.0,0.01301,1e-05,2.57312]
[1776610233793,48.49,76142.38,0.0,0.01304,1e-05,2.57784]
[1776610238828,48.49,76146.89,0.0,0.01307,1e-05,2.58324]
[1776610244870,48.48,76135.61,0.0,0.01296,1e-05,2.56351]
[1776610248897,48.47,76146.37,0.0,0.01305,1e-05,2.57917]
[1776610253933,48.47,76149.51,0.0,0.01306,1e-05,2.58243]
[1776610258968,48.46,76151.21,0.0,0.01307,1e-05,2.58344]
[1776610264008,48.45,76146.11,0.0,0.01301,1e-05,2.57344]
[1776610269042,48.45,76151.83,0.0,0.01305,1e-05,2.58086]
[1776610271055,48.45,76137.35,0.0,0.01292,1e-05,2.55781]
[1776610276091,48.44,76141.19,0.0,0.01295,1e-05,2.56246]
[1776610281127,48.44,76140.41,0.0,0.01293,1e-05,2.55983]
[1776610286161,48.43,76136.1,0.0,0.01289,1e-05,2.5515]
[1776610292204,48.43,76135.88,0.0,0.01287,1e-05,2.54837]
[1776610297432,48.42,76132.69,0.0,0.01283,1e-05,2.54206]
[1776610302276,48.42,76114.1,0.0,0.01266,1e-05,2.51195]
[1776610307503,48.41,76110.08,0.0,0.01262,1e-05,2.50476]
[1776610313352,48.41,76109.79,0.0,0.01261,1e-05,2.5031]
[1776610318387,48.4,76107.44,0.0,0.01258,1e-05,2.49851]
[1776610323421,48.4,76105.48,0.0,0.01256,1e-05,2.49453]
[1776610328457,48.4,76107.54,0.0,0.01257,1e-05,2.49677]
[1776610333492,48.39,76113.66,0.0,0.01262,1e-05,2.50522]
[1776610338534,48.39,76105.49,0.0,0.01254,1e-05,2.49169]
[1776610343562,48.39,76091.61,0.0,0.01242,1e-05,2.46961]
[1776610344570,48.39,76065.4,0.0,0.01219,1e-05,2.4297]
[1776610349603,48.38,76064.74,0.0,0.01218,1e-05,2.42845]
[1776610354669,48.38,76062.41,0.0,0.01216,1e-05,2.42323]
[1776610359680,48.38,76064.03,0.0,0.01217,1e-05,2.42534]
[1776610365725,48.38,76065.06,0.0,0.01217,1e-05,2.42646]
[1776610370808,48.38,76060.04,0.0,0.01213,1e-05,2.41859]
[1776610376807,48.38,76060.93,0.0,0.01214,1e-05,2.41951]
[1776610381841,48.38,76056.03,0.0,0.01209,1e-05,2.41187]
[1776610386879,48.38,76055.19,0.0,0.01208,1e-05,2.41038]
[1776610391912,48.37,76045.43,0.0,0.012,1e-05,2.39563]
[1776610394933,48.38,76027.99,0.0,0.01185,1e-05,2.3698]
[1776610399968,48.38,76037.39,0.0,0.01193,1e-05,2.3839]
[1776610405006,48.38,76039.33,0.0,0.01195,1e-05,2.38685]
[1776610410037,48.38,76047.09,0.0,0.01202,1e-05,2.39844]
[1776610415074,48.38,76054.92,0.0,0.01207,1e-05,2.40867]
[1776610420108,48.38,76056.76,0.0,0.01209,1e-05,2.41129]
[1776610425144,48.37,76055.28,0.0,0.01208,1e-05,2.40893]
[1776610427157,48.37,76041.51,0.0,0.01196,1e-05,2.38838]
[1776610432194,48.38,76043.44,0.0,0.01198,1e-05,2.39132]
[1776610438439,48.38,76045.84,0.0,0.012,1e-05,2.39496]
[1776610444278,48.38,76049.16,0.0,0.01203,1e-05,2.39991]
[1776610446292,48.38,76033.68,0.0,0.0119,1e-05,2.37692]
[1776610451327,48.38,76027.32,0.0,0.01184,1e-05,2.36778]
[1776610456361,48.38,76024.76,0.0,0.01182,1e-05,2.36432]
[1776610458579,48.38,76005.68,0.0,0.01167,1e-05,2.33654]
[1776610464418,48.38,75998.57,0.0,0.01161,1e-05,2.32679]
[1776610470460,48.38,76001.17,0.0,0.01164,1e-05,2.33126]
[1776610475497,48.39,76000.65,0.0,0.01163,1e-05,2.3297]
[1776610480530,48.39,75995.59,0.0,0.01159,1e-05,2.32296]
[1776610485565,48.39,76000.73,0.0,0.01164,1e-05,2.33109]
[1776610490601,48.39,75996.79,0.0,0.01161,1e-05,2.326]
[1776610496641,48.4,75997.48,0.0,0.01162,1e-05,2.32778]
[1776610501677,48.4,75988.88,0.0,0.01155,1e-05,2.31598]
[1776610507720,48.4,75988.58,0.0,0.01156,1e-05,2.31642]
[1776610512754,48.41,75977.64,0.0,0.01147,1e-05,2.30133]
[1776610516784,48.41,75989.8,0.0,0.01157,1e-05,2.31956]
[1776610521817,48.41,75986.6,0.0,0.01155,1e-05,2.3156]
[1776610526855,48.41,75999.56,0.0,0.01166,1e-05,2.3351]
[1776610531886,48.42,76002.09,0.0,0.01168,1e-05,2.33793]
[1776610536925,48.42,76002.75,0.0,0.01169,1e-05,2.33949]
[1776610542964,48.42,76000.61,0.0,0.01167,1e-05,2.33697]
[1776610550016,48.42,76000.43,0.0,0.01168,1e-05,2.33746]
[1776610555049,48.43,75992.14,0.0,0.01161,1e-05,2.32602]
[1776610561090,48.43,75990.87,0.0,0.01161,1e-05,2.32497]
[1776610566126,48.43,75990.56,0.0,0.01161,1e-05,2.32519]
[1776610573176,48.43,75991.21,0.0,0.01162,1e-05,2.32704]
[1776610578210,48.44,75996.68,0.0,0.01167,1e-05,2.33566]
[1776610580224,48.44,76017.41,0.0,0.01184,1e-05,2.36624]
[1776610585258,48.44,76042.3,0.0,0.01205,1e-05,2.40337]
[1776610590294,48.44,76045.88,0.0,0.01208,1e-05,2.4086]
[1776610595328,48.44,76045.39,0.0,0.01207,1e-05,2.40638]
[1776610600364,48.44,76045.68,0.0,0.01207,1e-05,2.40674]
[1776610606410,48.44,76042.73,0.0,0.01204,1e-05,2.40231]
[1776610611447,48.44,76047.36,0.0,0.01208,1e-05,2.4092]
[1776610618497,48.44,76049.4,0.0,0.0121,1e-05,2.41214]
[1776610624539,48.44,76049.17,0.0,0.0121,1e-05,2.41172]
[1776610628566,48.44,76032.77,0.0,0.01196,1e-05,2.38728]
[1776610633601,48.44,76030.31,0.0,0.01194,1e-05,2.38382]
[1776610638637,48.44,76020.79,0.0,0.01186,1e-05,2.37002]
[1776610643672,48.44,76018.32,0.0,0.01184,1e-05,2.36675]
[1776610648707,48.44,76017.41,0.0,0.01184,1e-05,2.3658]
[1776610653744,48.44,76014.29,0.0,0.01181,1e-05,2.36033]
[1776610654750,48.44,76002.72,0.0,0.01171,1e-05,2.34337]
[1776610659230,48.45,76003.18,0.0,0.01172,1e-05,2.3445]
[1776610659331,48.45,75998.27,0.0,0.01168,1e-05,2.33746]
[1776610659966,48.45,75998.27,0.0,0.01168,1e-05,2.33746]
[1776610660064,48.45,75997.14,0.0,0.01167,1e-05,2.33593]
[1776610660478,48.45,75997.14,0.0,0.01167,1e-05,2.33593]
[1776610660793,48.45,75997.14,0.0,0.01167,1e-05,2.33593]
[1776610662915,48.45,75991.49,0.0,0.01163,1e-05,2.32783]
[1776610663003,48.45,75989.8,0.0,0.01161,1e-05,2.32552]
[1776610665521,48.45,75989.8,0.0,0.01161,1e-05,2.32566]
[1776610665827,48.45,75989.56,0.0,0.01161,1e-05,2.3256]
[1776610670861,48.45,75989.27,0.0,0.01161,1e-05,2.32589]
[1776610677911,48.46,75989.4,0.0,0.01162,1e-05,2.32704]
[1776610682945,48.46,75992.51,0.0,0.01165,1e-05,2.33223]
[1776610683507,48.46,75992.51,0.0,0.01165,1e-05,2.33223]
[1776610683954,48.46,75993.23,0.0,0.01166,1e-05,2.33341]
[1776610687982,48.46,76008.19,0.0,0.01178,1e-05,2.35574]
[1776610691523,48.46,76008.76,0.0,0.01179,1e-05,2.35683]
[1776610692010,48.46,76009.23,0.0,0.01179,1e-05,2.3576]
[1776610693993,48.46,76010.14,0.0,0.0118,1e-05,2.35902]
[1776610694094,48.46,76010.01,0.0,0.0118,1e-05,2.35898]
[1776610700269,48.47,76009.28,0.0,0.0118,1e-05,2.35837]
[1776610706108,48.47,76008.65,0.0,0.0118,1e-05,2.3579]
[1776610711143,48.47,76008.39,0.0,0.01179,1e-05,2.35654]
[1776610716178,48.47,76005.17,0.0,0.01176,1e-05,2.35219]
[1776610721214,48.47,76004.57,0.0,0.01176,1e-05,2.35175]
[1776610726253,48.47,76039.45,0.0,0.01206,1e-05,2.40371]
[1776610731288,48.47,76046.22,0.0,0.01211,1e-05,2.41372]
[1776610736323,48.47,76041.49,0.0,0.01207,1e-05,2.40653]
[1776610741358,48.47,76041.8,0.0,0.01207,1e-05,2.40692]
[1776610746393,48.47,76039.31,0.0,0.01205,1e-05,2.4031]
[1776610751427,48.47,76039.32,0.0,0.01205,1e-05,2.40303]
[1776610756463,48.47,76039.2,0.0,0.01205,1e-05,2.40277]
[1776610761497,48.47,76038.66,0.0,0.01204,1e-05,2.40188]
[1776610763512,48.47,76025.57,0.0,0.01193,1e-05,2.3824]
[1776610768548,48.47,76026.14,0.0,0.01194,1e-05,2.38332]
[1776610773581,48.47,76024.47,0.0,0.01192,1e-05,2.37954]
[1776610779628,48.47,76024.11,0.0,0.01192,1e-05,2.37912]
[1776610784662,48.47,76035.3,0.0,0.01201,1e-05,2.39581]
[1776610789697,48.47,76033.94,0.0,0.012,1e-05,2.39376]
[1776610794732,48.47,76035.02,0.0,0.01201,1e-05,2.39532]
[1776610800970,48.47,76036.11,0.0,0.01202,1e-05,2.39687]
[1776610806816,48.47,76042.29,0.0,0.01207,1e-05,2.40595]
[1776610811853,48.47,76044.14,0.0,0.01208,1e-05,2.40861]
[1776610816886,48.47,76043.89,0.0,0.01208,1e-05,2.4081]
[1776610823935,48.47,76045.08,0.0,0.01209,1e-05,2.40974]
[1776610828969,48.47,76046.5,0.0,0.0121,1e-05,2.41177]
[1776610831181,48.47,76037.81,0.0,0.01202,1e-05,2.39738]
[1776610841251,48.47,76034.54,0.0,0.01199,1e-05,2.39262]
[1776610844075,48.47,76018.49,0.0,0.01186,1e-05,2.36889]
[1776610847017,48.47,76012.08,0.0,0.01181,1e-05,2.35957]
[1776610847113,48.47,76006.49,0.0,0.01176,1e-05,2.35144]
[1776610850118,48.47,75994.88,0.0,0.01167,1e-05,2.33471]
[1776610855153,48.47,75996.95,0.0,0.01169,1e-05,2.33827]
[1776610860189,48.48,76002.56,0.0,0.01174,1e-05,2.34697]
[1776610870258,48.48,75993.17,0.0,0.01167,1e-05,2.33428]
[1776610873287,48.48,75975.74,0.0,0.01153,1e-05,2.30944]
[1776610878314,48.48,75980.02,0.0,0.01156,1e-05,2.31634]
[1776610883351,48.49,75974.12,0.0,0.01152,1e-05,2.30857]
[1776610888391,48.49,75971.76,0.0,0.01151,1e-05,2.30596]
[1776610891415,48.49,75957.3,0.0,0.01139,1e-05,2.28449]
[1776610896449,48.5,75954.76,0.0,0.01137,1e-05,2.28185]
[1776610901481,48.5,75931.28,0.0,0.01119,1e-05,2.24936]
[1776610906516,48.5,75925.52,0.0,0.01114,1e-05,2.24099]
[1776610909536,48.5,75938.22,0.0,0.01125,1e-05,2.25939]
[1776610914571,48.5,75931.54,0.0,0.0112,1e-05,2.25031]
[1776610919606,48.5,75927.39,0.0,0.01116,1e-05,2.24421]
[1776610924642,48.5,75934.14,0.0,0.01121,1e-05,2.25349]
[1776610927665,48.5,75916.04,0.0,0.01107,1e-05,2.22789]
[1776610932698,48.5,75922.34,0.0,0.01112,1e-05,2.23664]
[1776610938743,48.5,75913.08,0.0,0.01105,1e-05,2.22354]
[1776610939749,48.5,75900.08,0.0,0.01094,1e-05,2.20541]
[1776610941980,48.5,75889.09,0.0,0.01086,1e-05,2.1902]
[1776610947806,48.5,75893.93,0.0,0.0109,1e-05,2.19722]
[1776610952848,48.5,75904.87,0.0,0.01098,1e-05,2.21127]
[1776610957881,48.5,75907.72,0.0,0.011,1e-05,2.21532]
[1776610962916,48.5,75910.17,0.0,0.01102,1e-05,2.2188]
[1776610967954,48.5,75911.2,0.0,0.01103,1e-05,2.22029]
[1776610972988,48.5,75909.58,0.0,0.01102,1e-05,2.21808]
[1776610978023,48.5,75913.68,0.0,0.01105,1e-05,2.22389]
[1776610982269,48.5,75930.92,0.0,0.01118,1e-05,2.24814]
[1776610988093,48.51,75940.55,0.0,0.01126,1e-05,2.26243]
[1776610993128,48.51,75945.41,0.0,0.01131,1e-05,2.27052]
[1776610998170,48.51,75946.24,0.0,0.01132,1e-05,2.27281]
[1776611003199,48.52,75945.86,0.0,0.01133,1e-05,2.27332]
[1776611008234,48.52,75945.74,0.0,0.01133,1e-05,2.27417]
[1776611013269,48.53,75954.61,0.0,0.0114,1e-05,2.28645]
[1776611018303,48.53,75956.72,0.0,0.01142,1e-05,2.29033]
[1776611023339,48.53,75958.5,0.0,0.01144,1e-05,2.29374]
[1776611028375,48.54,75959.76,0.0,0.01146,1e-05,2.29636]
[1776611033409,48.54,75959.53,0.0,0.01146,1e-05,2.29703]
[1776611039452,48.54,75959.34,0.0,0.01147,1e-05,2.29773]
[1776611043600,48.55,75984.94,0.0,0.01168,1e-05,2.33552]
[1776611043758,48.55,75984.94,0.0,0.01168,1e-05,2.33552]
[1776611044516,48.55,75984.94,0.0,0.01168,1e-05,2.33552]
[1776611049535,48.55,75991.32,0.0,0.01173,1e-05,2.34524]
[1776611051550,48.55,76008.01,0.0,0.01187,1e-05,2.36985]
[1776611054570,48.55,75996.63,0.0,0.01178,1e-05,2.35324]
[1776611059605,48.55,75996.95,0.0,0.01178,1e-05,2.35402]
[1776611064640,48.55,75995.83,0.0,0.01178,1e-05,2.3527]
[1776611069675,48.55,76003.82,0.0,0.01184,1e-05,2.36471]
[1776611074710,48.55,76006.7,0.0,0.01186,1e-05,2.36778]
[1776611079744,48.56,76007.16,0.0,0.01187,1e-05,2.36867]
[1776611084780,48.56,76005.29,0.0,0.01185,1e-05,2.36615]
[1776611089814,48.56,76005.44,0.0,0.01186,1e-05,2.36663]
[1776611094849,48.56,76006.09,0.0,0.01186,1e-05,2.36785]
[1776611098884,48.56,76028.57,0.0,0.01205,1e-05,2.40129]
[1776611103124,48.56,76010.14,0.0,0.0119,1e-05,2.37399]
[1776611108949,48.56,76006.11,0.0,0.01186,1e-05,2.36822]
[1776611113988,48.56,76014.4,0.0,0.01193,1e-05,2.38064]
[1776611118040,48.56,75995.03,0.0,0.01177,1e-05,2.35224]
[1776611121039,48.56,75984.05,0.0,0.01168,1e-05,2.33647]
[1776611126080,48.56,75978.79,0.0,0.01164,1e-05,2.32934]
[1776611131109,48.57,75976.05,0.0,0.01162,1e-05,2.32475]
[1776611136145,48.57,75967.48,0.0,0.01155,1e-05,2.31307]
[1776611142186,48.57,75967.0,0.0,0.01155,1e-05,2.3124]
[1776611143763,48.57,75967.0,0.0,0.01155,1e-05,2.3124]
[1776611143834,48.57,75967.0,0.0,0.01155,1e-05,2.3124]
[1776611143856,48.57,75965.61,0.0,0.01154,1e-05,2.31024]
[1776611149240,48.57,75964.15,0.0,0.01153,1e-05,2.30881]
[1776611154279,48.58,75958.25,0.0,0.01149,1e-05,2.30117]
[1776611157296,48.58,75971.35,0.0,0.0116,1e-05,2.32053]
[1776611162331,48.58,75971.97,0.0,0.01161,1e-05,2.3221]
[1776611167365,48.58,75963.66,0.0,0.01154,1e-05,2.31077]
[1776611168599,48.58,75963.66,0.0,0.01154,1e-05,2.31077]
[1776611168701,48.58,75953.53,0.0,0.01146,1e-05,2.29637]
[1776611174414,48.59,75949.1,0.0,0.01143,1e-05,2.2911]
[1776611177100,48.59,75947.8,0.0,0.01142,1e-05,2.28962]
[1776611177436,48.59,75937.35,0.0,0.01134,1e-05,2.27491]
[1776611180169,48.59,75932.04,0.0,0.0113,1e-05,2.26797]
[1776611180457,48.59,75931.07,0.0,0.0113,1e-05,2.2669]
[1776611185492,48.6,75929.93,0.0,0.0113,1e-05,2.2668]
[1776611189713,48.6,75930.93,0.0,0.01131,1e-05,2.26913]
[1776611189807,48.6,75931.85,0.0,0.01132,1e-05,2.27073]
[1776611192452,48.61,75932.01,0.0,0.01132,1e-05,2.27012]
[1776611192602,48.61,75932.01,0.0,0.01132,1e-05,2.27012]
[1776611192616,48.61,75927.44,0.0,0.01128,1e-05,2.26384]
[1776611195563,48.61,75913.72,0.0,0.01117,1e-05,2.24418]
[1776611200598,48.61,75911.35,0.0,0.01115,1e-05,2.24055]
[1776611205634,48.6,75912.3,0.0,0.01116,1e-05,2.24161]
[1776611210668,48.6,75911.34,0.0,0.01115,1e-05,2.23996]
[1776611215704,48.6,75912.87,0.0,0.01116,1e-05,2.24188]
[1776611219731,48.6,75925.69,0.0,0.01126,1e-05,2.2597]
[1776611224775,48.61,75925.78,0.0,0.01126,1e-05,2.26094]
[1776611229803,48.61,75928.27,0.0,0.01129,1e-05,2.26556]
[1776611235846,48.62,75931.72,0.0,0.01132,1e-05,2.27173]
[1776611240880,48.62,75931.73,0.0,0.01133,1e-05,2.27277]
[1776611245916,48.62,75938.76,0.0,0.01139,1e-05,2.28379]
[1776611250953,48.63,75933.39,0.0,0.01135,1e-05,2.27707]
[1776611255985,48.63,75932.7,0.0,0.01135,1e-05,2.27571]
[1776611261020,48.63,75934.7,0.0,0.01137,1e-05,2.27953]
[1776611266055,48.64,75934.86,0.0,0.01138,1e-05,2.28068]
[1776611271091,48.64,75945.01,0.0,0.01146,1e-05,2.29604]
[1776611276127,48.65,75947.57,0.0,0.01149,1e-05,2.30052]
[1776611278942,48.65,75948.23,0.0,0.01149,1e-05,2.30163]
[1776611279652,48.65,75949.16,0.0,0.0115,1e-05,2.30328]
[1776611279720,48.65,75964.3,0.0,0.01163,1e-05,2.32528]
[1776611282082,48.65,75961.73,0.0,0.01161,1e-05,2.32168]
[1776611282147,48.65,75961.73,0.0,0.01161,1e-05,2.32168]
[1776611282651,48.65,75961.73,0.0,0.01161,1e-05,2.32168]
[1776611282736,48.65,75972.43,0.0,0.0117,1e-05,2.33743]
[1776611290225,48.65,75972.83,0.0,0.0117,1e-05,2.33866]
[1776611295259,48.65,75972.32,0.0,0.0117,1e-05,2.33847]
[1776611302309,48.66,75971.49,0.0,0.0117,1e-05,2.33782]
[1776611306137,48.66,75970.23,0.0,0.01169,1e-05,2.33613]
[1776611306347,48.66,75959.4,0.0,0.0116,1e-05,2.32061]
[1776611311382,48.66,75951.44,0.0,0.01153,1e-05,2.30837]
[1776611316416,48.66,75961.49,0.0,0.01162,1e-05,2.32347]
[1776611321450,48.66,75964.54,0.0,0.01165,1e-05,2.32843]
[1776611323052,48.66,75964.54,0.0,0.01165,1e-05,2.32843]
[1776611323466,48.67,75966.62,0.0,0.01167,1e-05,2.33166]
[1776611328501,48.67,75971.3,0.0,0.01171,1e-05,2.33895]
[1776611333545,48.67,75973.27,0.0,0.01173,1e-05,2.34226]
[1776611339578,48.67,75982.39,0.0,0.0118,1e-05,2.35597]
[1776611344830,48.67,75978.29,0.0,0.01177,1e-05,2.35027]
[1776611347635,48.67,75967.1,0.0,0.01168,1e-05,2.33418]
[1776611352679,48.67,75965.79,0.0,0.01167,1e-05,2.33272]
[1776611358722,48.68,75964.08,0.0,0.01166,1e-05,2.33078]
[1776611363759,48.68,75963.05,0.0,0.01165,1e-05,2.32975]
[1776611368792,48.68,75965.48,0.0,0.01168,1e-05,2.33375]
[1776611375041,48.68,75965.56,0.0,0.01167,1e-05,2.33302]
[1776611380876,48.68,75966.34,0.0,0.01168,1e-05,2.33468]
[1776611385911,48.69,75965.91,0.0,0.01168,1e-05,2.33449]
[1776611390945,48.69,75963.01,0.0,0.01166,1e-05,2.33073]
[1776611395983,48.69,75950.51,0.0,0.01156,1e-05,2.31312]
[1776611403031,48.69,75949.83,0.0,0.01156,1e-05,2.31308]
[1776611407061,48.7,75961.92,0.0,0.01166,1e-05,2.33108]
[1776611412095,48.7,75964.11,0.0,0.01168,1e-05,2.33478]
[1776611415133,48.7,75975.58,0.0,0.01178,1e-05,2.35176]
[1776611420154,48.7,75969.69,0.0,0.01173,1e-05,2.34355]
[1776611425391,48.7,75976.36,0.0,0.01179,1e-05,2.35363]
[1776611431230,48.7,75978.11,0.0,0.0118,1e-05,2.35513]
[1776611436265,48.7,75979.62,0.0,0.01181,1e-05,2.35756]
[1776611441301,48.7,75979.79,0.0,0.01182,1e-05,2.35795]
[1776611447343,48.7,75982.26,0.0,0.01184,1e-05,2.36171]
[1776611450365,48.7,75997.04,0.0,0.01196,1e-05,2.38345]
[1776611455600,48.7,76008.71,0.0,0.01206,1e-05,2.40059]
[1776611461457,48.7,76003.31,0.0,0.01201,1e-05,2.39241]
[1776611462447,48.7,75988.55,0.0,0.01189,1e-05,2.37064]
[1776611467486,48.7,75986.11,0.0,0.01187,1e-05,2.36717]
[1776611473527,48.7,75985.75,0.0,0.01187,1e-05,2.36679]
[1776611477553,48.71,75971.04,0.0,0.01175,1e-05,2.34542]
[1776611485811,48.71,75967.61,0.0,0.01172,1e-05,2.34092]
[1776611491651,48.71,75967.13,0.0,0.01171,1e-05,2.33921]
[1776611498700,48.71,75966.56,0.0,0.01171,1e-05,2.33881]
[1776611503735,48.71,75958.88,0.0,0.01165,1e-05,2.32806]
[1776611508769,48.71,75968.52,0.0,0.01173,1e-05,2.34236]
[1776611513805,48.71,75968.1,0.0,0.01173,1e-05,2.342]
[1776611518840,48.72,75967.01,0.0,0.01172,1e-05,2.34068]
[1776611523875,48.72,75970.2,0.0,0.01175,1e-05,2.34557]
[1776611528910,48.72,75973.38,0.0,0.01178,1e-05,2.35042]
[1776611533945,48.72,75981.28,0.0,0.01184,1e-05,2.36211]
[1776611538986,48.72,75979.69,0.0,0.01183,1e-05,2.35985]
[1776611544023,48.72,75989.58,0.0,0.01191,1e-05,2.37437]
[1776611549054,48.72,75986.03,0.0,0.01188,1e-05,2.3691]
[1776611554089,48.72,75991.79,0.0,0.01192,1e-05,2.37616]
[1776611559125,48.72,75991.04,0.0,0.01192,1e-05,2.37501]
[1776611566174,48.72,75999.68,0.0,0.01199,1e-05,2.38762]
[1776611571212,48.72,76005.65,0.0,0.01204,1e-05,2.39634]
[1776611576257,48.72,76030.13,0.0,0.01224,1e-05,2.43259]
[1776611581280,48.71,76033.5,0.0,0.01227,1e-05,2.43712]
[1776611585308,48.71,76021.25,0.0,0.01216,1e-05,2.41836]
[1776611590346,48.71,76022.01,0.0,0.01217,1e-05,2.41914]
[1776611595378,48.71,76026.07,0.0,0.0122,1e-05,2.42489]
[1776611602429,48.71,76029.97,0.0,0.01223,1e-05,2.4302]
[1776611607463,48.71,76035.96,0.0,0.01228,1e-05,2.43876]
[1776611609476,48.7,76047.91,0.0,0.01238,1e-05,2.45659]
[1776611614510,48.7,76050.26,0.0,0.01239,1e-05,2.45808]
[1776611619547,48.7,76048.46,0.0,0.01237,1e-05,2.45473]
[1776611624582,48.7,76050.15,0.0,0.01238,1e-05,2.45664]
[1776611629617,48.69,76049.26,0.0,0.01237,1e-05,2.45454]
[1776611634653,48.69,76036.68,0.0,0.01226,1e-05,2.43506]
[1776611639688,48.69,76031.97,0.0,0.01221,1e-05,2.4276]
[1776611645729,48.69,76030.8,0.0,0.0122,1e-05,2.42545]
[1776611650763,48.69,76037.65,0.0,0.01226,1e-05,2.43531]
[1776611655798,48.69,76036.58,0.0,0.01225,1e-05,2.4333]
[1776611661842,48.68,76036.71,0.0,0.01225,1e-05,2.43305]
[1776611667078,48.68,76038.41,0.0,0.01226,1e-05,2.43522]
[1776611673924,48.68,76037.84,0.0,0.01224,1e-05,2.43244]
[1776611678983,48.68,76033.84,0.0,0.01221,1e-05,2.42615]
[1776611687218,48.68,76034.27,0.0,0.01221,1e-05,2.42634]
[1776611693081,48.68,76033.33,0.0,0.0122,1e-05,2.42463]
[1776611697288,48.68,76020.68,0.0,0.01209,1e-05,2.40561]
[1776611703151,48.68,76017.35,0.0,0.01206,1e-05,2.4006]
[1776611709193,48.68,76013.2,0.0,0.01203,1e-05,2.39442]
[1776611714227,48.68,76025.92,0.0,0.01213,1e-05,2.41332]
[1776611719262,48.68,76013.16,0.0,0.01203,1e-05,2.39421]
[1776611724299,48.68,76008.81,0.0,0.01199,1e-05,2.38782]
[1776611729333,48.68,76025.54,0.0,0.01213,1e-05,2.41273]
[1776611735379,48.67,76031.59,0.0,0.01217,1e-05,2.42013]
[1776611741420,48.67,76034.73,0.0,0.0122,1e-05,2.42452]
[1776611746455,48.67,76036.74,0.0,0.01221,1e-05,2.42726]
[1776611751491,48.67,76037.42,0.0,0.01222,1e-05,2.42798]
[1776611756527,48.67,76039.69,0.0,0.01224,1e-05,2.43107]
[1776611759545,48.67,76057.68,0.0,0.01239,1e-05,2.45795]
[1776611764583,48.67,76050.01,0.0,0.01232,1e-05,2.44579]
[1776611771633,48.66,76052.34,0.0,0.01234,1e-05,2.44856]
[1776611776668,48.66,76057.31,0.0,0.01238,1e-05,2.45553]
[1776611779691,48.66,76068.8,0.0,0.01247,1e-05,2.47257]
[1776611784724,48.66,76061.96,0.0,0.01241,1e-05,2.46145]
[1776611789760,48.66,76070.99,0.0,0.01248,1e-05,2.47445]
[1776611794796,48.65,76071.8,0.0,0.01248,1e-05,2.47336]
[1776611799830,48.65,76065.67,0.0,0.01242,1e-05,2.46334]
[1776611801845,48.65,76076.49,0.0,0.01251,1e-05,2.47946]
[1776611806879,48.64,76078.2,0.0,0.01252,1e-05,2.48123]
[1776611809901,48.64,76088.99,0.0,0.01261,1e-05,2.49717]
[1776611814938,48.64,76087.67,0.0,0.0126,1e-05,2.49413]
[1776611819971,48.63,76091.21,0.0,0.01262,1e-05,2.4985]
[1776611825009,48.63,76082.45,0.0,0.01254,1e-05,2.48408]
[1776611826891,48.63,76082.88,0.0,0.01254,1e-05,2.48455]
[1776611826931,48.63,76082.88,0.0,0.01254,1e-05,2.48455]
[1776611827021,48.63,76082.88,0.0,0.01254,1e-05,2.48436]
[1776611828386,48.63,76082.88,0.0,0.01254,1e-05,2.48436]
[1776611828449,48.63,76084.29,0.0,0.01255,1e-05,2.4866]
[1776611828649,48.63,76084.29,0.0,0.01255,1e-05,2.4866]
[1776611834070,48.63,76092.39,0.0,0.01262,1e-05,2.49806]
[1776611839105,48.62,76093.04,0.0,0.01262,1e-05,2.49801]
[1776611842126,48.62,76107.14,0.0,0.01274,1e-05,2.51906]
[1776611847160,48.61,76110.38,0.0,0.01276,1e-05,2.52284]
[1776611852197,48.61,76117.63,0.0,0.01281,1e-05,2.53135]
[1776611857232,48.61,76117.3,0.0,0.0128,1e-05,2.52951]
[1776611862269,48.6,76119.05,0.0,0.01281,1e-05,2.53092]
[1776611867309,48.6,76114.67,0.0,0.01276,1e-05,2.52286]
[1776611872343,48.59,76110.31,0.0,0.01271,1e-05,2.51497]
[1776611877377,48.59,76118.52,0.0,0.01278,1e-05,2.52655]
[1776611882412,48.58,76119.86,0.0,0.01279,1e-05,2.52742]
[1776611887447,48.58,76127.5,0.0,0.01285,1e-05,2.538]
[1776611890948,48.57,76128.13,0.0,0.01285,1e-05,2.5382]
[1776611896509,48.57,76132.74,0.0,0.01288,1e-05,2.54378]
[1776611901544,48.57,76138.26,0.0,0.01292,1e-05,2.55159]
[1776611906581,48.57,76141.22,0.0,0.01295,1e-05,2.55627]
[1776611911616,48.57,76145.28,0.0,0.01298,1e-05,2.56121]
[1776611915645,48.56,76168.66,0.0,0.01319,1e-05,2.59772]
[1776611920684,48.56,76168.58,0.0,0.01319,1e-05,2.59729]
[1776611925718,48.58,76171.65,0.0,0.01324,1e-05,2.60603]
[1776611928906,48.59,76160.3,0.0,0.01315,1e-05,2.59098]
[1776611932769,48.6,76148.69,0.0,0.01306,1e-05,2.57494]
[1776611937806,48.6,76156.76,0.0,0.01314,1e-05,2.58973]
[1776611942843,48.61,76144.47,0.0,0.01305,1e-05,2.57245]
[1776611947877,48.62,76138.42,0.0,0.013,1e-05,2.56513]
[1776611949047,48.62,76126.14,0.0,0.0129,1e-05,2.54682]
[1776611952912,48.63,76114.67,0.0,0.01281,1e-05,2.53041]
[1776611957947,48.64,76106.41,0.0,0.01275,1e-05,2.5201]
[1776611962982,48.65,76104.57,0.0,0.01274,1e-05,2.51976]
[1776611966003,48.66,76086.1,0.0,0.01259,1e-05,2.49343]
[1776611971038,48.67,76087.85,0.0,0.01262,1e-05,2.49747]
[1776611976073,48.68,76086.62,0.0,0.01262,1e-05,2.49827]
[1776611981107,48.69,76080.2,0.0,0.01258,1e-05,2.49123]
[1776611986143,48.7,76072.67,0.0,0.01254,1e-05,2.48257]
[1776611991180,48.71,76074.2,0.0,0.01256,1e-05,2.4877]
[1776611996213,48.72,76073.81,0.0,0.01258,1e-05,2.48984]
[1776612001248,48.73,76080.57,0.0,0.01265,1e-05,2.50286]
[1776612006284,48.74,76088.53,0.0,0.01274,1e-05,2.51761]
[1776612011319,48.75,76085.31,0.0,0.01272,1e-05,2.51514]
[1776612016356,48.76,76090.97,0.0,0.01279,1e-05,2.52632]
[1776612021389,48.77,76097.19,0.0,0.01286,1e-05,2.53834]
[1776612024422,48.77,76083.75,0.0,0.01275,1e-05,2.51901]
[1776612029615,48.78,76083.67,0.0,0.01276,1e-05,2.52144]
[1776612035489,48.79,76084.09,0.0,0.01277,1e-05,2.52369]
[1776612036502,48.8,76071.96,0.0,0.01267,1e-05,2.50554]
[1776612041533,48.81,76067.44,0.0,0.01265,1e-05,2.5013]
[1776612047575,48.82,76062.54,0.0,0.01262,1e-05,2.497]
[1776612052611,48.83,76060.53,0.0,0.01262,1e-05,2.49658]
[1776612057645,48.84,76056.65,0.0,0.0126,1e-05,2.49328]
[1776612059825,48.84,76044.17,0.0,0.0125,1e-05,2.47534]
[1776612065701,48.86,76041.7,0.0,0.0125,1e-05,2.47492]
[1776612070737,48.87,76042.2,0.0,0.01252,1e-05,2.47844]
[1776612074765,48.87,76029.12,0.0,0.01242,1e-05,2.46088]
[1776612079803,48.89,76028.6,0.0,0.01243,1e-05,2.46301]
[1776612085846,48.9,76030.89,0.0,0.01247,1e-05,2.46996]
[1776612090884,48.91,76038.31,0.0,0.01255,1e-05,2.48408]
[1776612095918,48.92,76034.03,0.0,0.01252,1e-05,2.47897]
[1776612100953,48.93,76033.34,0.0,0.01253,1e-05,2.48075]
[1776612105987,48.94,76033.55,0.0,0.01255,1e-05,2.48387]
[1776612110185,48.95,76021.64,0.0,0.01247,1e-05,2.46863]
[1776612113036,48.96,76003.93,0.0,0.01232,1e-05,2.44243]
[1776612116059,48.95,75991.63,0.0,0.01221,1e-05,2.42383]
[1776612121094,48.95,75986.81,0.0,0.01217,1e-05,2.41637]
[1776612122649,48.95,75966.27,0.0,0.012,1e-05,2.38593]
[1776612124124,48.95,75948.85,0.0,0.01185,1e-05,2.36042]
[1776612125607,48.95,75937.75,0.0,0.01176,1e-05,2.34439]
[1776612127261,48.95,75937.75,0.0,0.01176,1e-05,2.34439]
[1776612127361,48.95,75940.77,0.0,0.01179,1e-05,2.34893]
[1776612131962,48.96,75935.58,0.0,0.01175,1e-05,2.34171]
[1776612132171,48.96,75941.12,0.0,0.01179,1e-05,2.34975]
[1776612134576,48.96,75947.01,0.0,0.01184,1e-05,2.35843]
[1776612134594,48.96,75948.65,0.0,0.01185,1e-05,2.36086]
[1776612137205,48.96,75933.19,0.0,0.01173,1e-05,2.33858]
[1776612139219,48.96,75908.42,0.0,0.01153,1e-05,2.30317]
[1776612144254,48.96,75912.7,0.0,0.01157,1e-05,2.30997]
[1776612146268,48.96,75926.65,0.0,0.01168,1e-05,2.33027]
[1776612149292,48.96,75938.74,0.0,0.01178,1e-05,2.34805]
[1776612152316,48.96,75922.66,0.0,0.01164,1e-05,2.32368]
[1776612157350,48.97,75923.19,0.0,0.01165,1e-05,2.32502]
[1776612162385,48.97,75928.21,0.0,0.0117,1e-05,2.33278]
[1776612167419,48.97,75930.35,0.0,0.01172,1e-05,2.33634]
[1776612172455,48.97,75932.58,0.0,0.01174,1e-05,2.34]
[1776612177490,48.97,75931.53,0.0,0.01173,1e-05,2.33891]
[1776612182530,48.97,75934.57,0.0,0.01176,1e-05,2.34372]
[1776612183532,48.97,75947.58,0.0,0.01187,1e-05,2.36272]
[1776612184053,48.97,75947.58,0.0,0.01187,1e-05,2.36272]
[1776612184541,48.98,75949.86,0.0,0.01189,1e-05,2.36609]
[1776612187562,48.98,75960.85,0.0,0.01198,1e-05,2.38226]
[1776612192595,48.98,75957.65,0.0,0.01195,1e-05,2.37761]
[1776612197631,48.98,75964.5,0.0,0.01201,1e-05,2.3877]
[1776612200841,48.98,75951.67,0.0,0.0119,1e-05,2.36889]
[1776612201020,48.98,75951.67,0.0,0.0119,1e-05,2.36889]
[1776612201669,48.98,75951.67,0.0,0.0119,1e-05,2.36892]
[1776612206696,48.98,75951.23,0.0,0.0119,1e-05,2.36841]
[1776612211732,48.98,75951.72,0.0,0.0119,1e-05,2.36793]
[1776612212171,48.98,75951.72,0.0,0.0119,1e-05,2.36793]
[1776612212739,48.98,75952.4,0.0,0.0119,1e-05,2.36896]
[1776612214753,48.98,75964.29,0.0,0.012,1e-05,2.38646]
[1776612219788,48.98,75969.29,0.0,0.01204,1e-05,2.39382]
[1776612224825,48.98,75972.52,0.0,0.01207,1e-05,2.39853]
[1776612230865,48.98,75964.45,0.0,0.012,1e-05,2.38661]
[1776612235905,48.98,75961.86,0.0,0.01198,1e-05,2.38279]
[1776612240935,48.98,75960.34,0.0,0.01197,1e-05,2.38067]
[1776612242954,48.98,75973.31,0.0,0.01208,1e-05,2.39982]
[1776612247984,48.98,75982.87,0.0,0.01216,1e-05,2.41381]
[1776612251005,48.98,76000.2,0.0,0.0123,1e-05,2.43948]
[1776612256041,48.97,75998.7,0.0,0.01229,1e-05,2.43672]
[1776612261075,48.97,75990.24,0.0,0.01221,1e-05,2.42366]
[1776612266114,48.97,75985.88,0.0,0.01217,1e-05,2.41683]
[1776612269136,48.97,76002.41,0.0,0.01231,1e-05,2.44131]
[1776612274170,48.97,76009.23,0.0,0.01236,1e-05,2.44951]
[1776612279205,48.97,76002.95,0.0,0.0123,1e-05,2.4395]
[1776612284240,48.96,76001.9,0.0,0.01229,1e-05,2.43739]
[1776612291481,48.96,76001.44,0.0,0.01228,1e-05,2.43585]
[1776612297331,48.96,76001.92,0.0,0.01228,1e-05,2.43592]
[1776612302366,48.96,76000.26,0.0,0.01227,1e-05,2.4329]
[1776612303710,48.96,76000.26,0.0,0.01227,1e-05,2.4329]
[1776612303761,48.96,75996.0,0.0,0.01223,1e-05,2.42644]
[1776612305348,48.96,75996.0,0.0,0.01223,1e-05,2.42644]
[1776612305395,48.95,75983.12,0.0,0.01212,1e-05,2.40714]
[1776612307832,48.95,75983.12,0.0,0.01212,1e-05,2.40708]
[1776612307868,48.95,75981.92,0.0,0.01211,1e-05,2.40525]
[1776612313446,48.95,75977.99,0.0,0.01207,1e-05,2.39919]
[1776612318478,48.95,75975.22,0.0,0.01205,1e-05,2.39501]
[1776612324520,48.95,75975.76,0.0,0.01205,1e-05,2.39572]
[1776612330562,48.95,75966.53,0.0,0.01198,1e-05,2.38222]
[1776612335596,48.95,75964.68,0.0,0.01196,1e-05,2.37824]
[1776612340631,48.95,75962.0,0.0,0.01194,1e-05,2.37446]
[1776612346676,48.96,75956.94,0.0,0.01189,1e-05,2.3673]
[1776612351908,48.96,75959.84,0.0,0.01192,1e-05,2.37174]
[1776612357752,48.96,75956.13,0.0,0.01189,1e-05,2.3665]
[1776612362786,48.96,75956.15,0.0,0.01189,1e-05,2.36678]
[1776612365317,48.96,75964.64,0.0,0.01196,1e-05,2.3793]
[1776612365806,48.96,75965.08,0.0,0.01197,1e-05,2.37997]
[1776612366838,48.96,75965.08,0.0,0.01197,1e-05,2.37997]
[1776612366854,48.96,75967.91,0.0,0.01199,1e-05,2.38415]
[1776612371985,48.96,75968.94,0.0,0.012,1e-05,2.38571]
[1776612372009,48.96,75970.22,0.0,0.01201,1e-05,2.3876]
[1776612377892,48.96,75968.8,0.0,0.012,1e-05,2.38555]
[1776612382927,48.96,75968.31,0.0,0.01199,1e-05,2.38486]
[1776612387963,48.96,75964.29,0.0,0.01196,1e-05,2.37898]
[1776612392996,48.96,75963.72,0.0,0.01195,1e-05,2.37684]
[1776612395930,48.96,75961.85,0.0,0.01193,1e-05,2.37414]
[1776612396018,48.96,75960.1,0.0,0.01192,1e-05,2.3716]
[1776612401053,48.96,75961.88,0.0,0.01194,1e-05,2.37435]
[1776612403539,48.96,75963.2,0.0,0.01195,1e-05,2.37634]
[1776612404167,48.96,75963.2,0.0,0.01195,1e-05,2.37634]
[1776612406064,48.96,75963.35,0.0,0.01195,1e-05,2.3766]
[1776612406160,48.96,75964.22,0.0,0.01196,1e-05,2.3779]
[1776612413137,48.96,75974.17,0.0,0.01204,1e-05,2.3926]
[1776612418177,48.96,75982.77,0.0,0.01211,1e-05,2.40525]
[1776612423236,48.96,75985.51,0.0,0.01213,1e-05,2.40914]
[1776612428243,48.96,75983.01,0.0,0.01211,1e-05,2.40518]
[1776612433280,48.96,75981.96,0.0,0.0121,1e-05,2.40339]
[1776612438316,48.96,75984.47,0.0,0.01212,1e-05,2.40686]
[1776612443354,48.96,75996.23,0.0,0.01222,1e-05,2.42404]
[1776612449396,48.95,75996.56,0.0,0.01222,1e-05,2.4241]
[1776612454430,48.95,75999.51,0.0,0.01223,1e-05,2.42672]
[1776612459466,48.95,75999.93,0.0,0.01224,1e-05,2.42696]
[1776612464501,48.95,76000.07,0.0,0.01223,1e-05,2.42675]
[1776612469535,48.95,76001.22,0.0,0.01224,1e-05,2.42812]
[1776612474571,48.95,76001.23,0.0,0.01224,1e-05,2.42782]
[1776612479607,48.95,75998.5,0.0,0.01222,1e-05,2.42348]
[1776612484641,48.95,75990.06,0.0,0.01214,1e-05,2.41078]
[1776612489675,48.94,75985.44,0.0,0.0121,1e-05,2.40381]
[1776612492892,48.94,75968.93,0.0,0.01197,1e-05,2.37944]
[1776612497035,48.94,75968.89,0.0,0.01197,1e-05,2.37943]
[1776612497062,48.94,75968.89,0.0,0.01197,1e-05,2.37943]
[1776612498012,48.95,75969.4,0.0,0.01197,1e-05,2.38019]
[1776612498070,48.95,75969.15,0.0,0.01197,1e-05,2.37984]
[1776612503774,48.95,75962.32,0.0,0.01191,1e-05,2.37004]
[1776612505788,48.95,75973.69,0.0,0.01201,1e-05,2.38676]
[1776612511829,48.95,75979.2,0.0,0.01205,1e-05,2.39351]
[1776612513498,48.95,75980.54,0.0,0.01206,1e-05,2.39549]
[1776612513844,48.95,75980.54,0.0,0.01206,1e-05,2.39549]
[1776612516135,48.95,75980.22,0.0,0.01206,1e-05,2.39502]
[1776612516144,48.95,75981.71,0.0,0.01207,1e-05,2.39723]
[1776612518094,48.95,75981.71,0.0,0.01207,1e-05,2.39724]
[1776612518232,48.95,75981.71,0.0,0.01207,1e-05,2.39724]
[1776612528949,48.95,75986.49,0.0,0.01211,1e-05,2.40438]
[1776612533984,48.95,75983.62,0.0,0.01208,1e-05,2.40014]
[1776612539018,48.95,75983.73,0.0,0.01209,1e-05,2.40036]
[1776612541179,48.95,75983.73,0.0,0.01209,1e-05,2.40036]
[1776612541274,48.95,75983.95,0.0,0.01209,1e-05,2.40071]
[1776612543784,48.95,75986.5,0.0,0.01211,1e-05,2.4045]
[1776612544054,48.95,75986.5,0.0,0.01211,1e-05,2.40451]
[1776612545134,48.95,75986.5,0.0,0.01211,1e-05,2.40451]
[1776612545140,48.95,75983.34,0.0,0.01208,1e-05,2.39984]
[1776612546841,48.95,75983.34,0.0,0.01208,1e-05,2.39985]
[1776612547075,48.95,75983.64,0.0,0.01209,1e-05,2.40031]
[1776612547650,48.95,75983.64,0.0,0.01209,1e-05,2.40031]
[1776612548271,48.95,75983.64,0.0,0.01209,1e-05,2.40031]
[1776612558153,48.95,75983.17,0.0,0.01208,1e-05,2.39985]
[1776612558936,48.95,75983.17,0.0,0.01208,1e-05,2.39985]
[1776612559165,48.95,75982.7,0.0,0.01208,1e-05,2.39916]
[1776612564195,48.95,75980.69,0.0,0.01206,1e-05,2.39624]
[1776612570238,48.95,75980.08,0.0,0.01206,1e-05,2.3954]
[1776612575274,48.95,75979.58,0.0,0.01205,1e-05,2.39331]
[1776612580311,48.95,75979.71,0.0,0.01205,1e-05,2.39355]
[1776612587357,48.95,75980.12,0.0,0.01205,1e-05,2.39421]
[1776612593399,48.95,75978.93,0.0,0.01204,1e-05,2.3925]
[1776612598439,48.95,75977.71,0.0,0.01203,1e-05,2.39074]
[1776612603473,48.95,75977.86,0.0,0.01203,1e-05,2.39101]
[1776612608526,48.95,75976.26,0.0,0.01202,1e-05,2.38868]
[1776612613542,48.95,75983.37,0.0,0.01208,1e-05,2.39918]
[1776612617572,48.95,75999.41,0.0,0.01222,1e-05,2.42294]
[1776612621599,48.95,75985.51,0.0,0.0121,1e-05,2.40209]
[1776612626634,48.95,75986.5,0.0,0.0121,1e-05,2.40348]
[1776612631670,48.95,75978.1,0.0,0.01203,1e-05,2.38967]
[1776612636705,48.95,75980.2,0.0,0.01205,1e-05,2.39287]
[1776612638367,48.95,75980.2,0.0,0.01205,1e-05,2.39287]
[1776612638393,48.95,75977.97,0.0,0.01203,1e-05,2.3896]
[1776612639297,48.95,75977.97,0.0,0.01203,1e-05,2.3896]
[1776612639381,48.95,75977.48,0.0,0.01202,1e-05,2.38891]
[1776612640039,48.95,75977.48,0.0,0.01202,1e-05,2.38891]
[1776612640139,48.95,75977.51,0.0,0.01202,1e-05,2.38898]
[1776612642029,48.95,75977.51,0.0,0.01202,1e-05,2.38901]
[1776612642097,48.95,75975.71,0.0,0.01201,1e-05,2.38638]
[1776612648790,48.95,75973.93,0.0,0.01199,1e-05,2.38402]
[1776612653448,48.95,75974.59,0.0,0.012,1e-05,2.3851]
[1776612653513,48.95,75974.59,0.0,0.012,1e-05,2.3851]
[1776612653510,48.95,75975.79,0.0,0.01201,1e-05,2.3869]
[1776612654023,48.95,75976.17,0.0,0.01201,1e-05,2.38749]
[1776612654810,48.95,75976.17,0.0,0.01201,1e-05,2.38749]
[1776612654848,48.95,75976.07,0.0,0.01201,1e-05,2.38738]
[1776612659869,48.95,75973.54,0.0,0.01199,1e-05,2.38383]
[1776612662233,48.95,75973.38,0.0,0.01199,1e-05,2.38364]
[1776612662330,48.95,75968.96,0.0,0.01196,1e-05,2.37719]
[1776612664101,48.95,75934.28,0.0,0.01167,1e-05,2.32698]
[1776612665425,48.95,75921.24,0.0,0.01157,1e-05,2.30836]
[1776612668934,48.96,75910.26,0.0,0.01148,1e-05,2.29338]
[1776612671955,48.96,75894.73,0.0,0.01136,1e-05,2.27174]
[1776612677010,48.96,75877.93,0.0,0.01123,1e-05,2.24924]
[1776612678014,48.96,75859.93,0.0,0.01109,1e-05,2.22428]
[1776612683040,48.96,75850.54,0.0,0.01102,1e-05,2.21121]
[1776612688081,48.96,75859.95,0.0,0.01109,1e-05,2.22431]
[1776612693112,48.97,75867.47,0.0,0.01115,1e-05,2.23398]
[1776612694123,48.97,75855.41,0.0,0.01106,1e-05,2.21746]
[1776612699155,48.97,75847.2,0.0,0.01099,1e-05,2.2063]
[1776612704395,48.97,75852.11,0.0,0.01103,1e-05,2.21307]
[1776612709989,48.97,75851.06,0.0,0.01102,1e-05,2.2115]
[1776612711241,48.97,75883.27,0.0,0.01128,1e-05,2.25677]
[1776612716276,48.97,75890.94,0.0,0.01134,1e-05,2.26867]
[1776612721310,48.97,75893.97,0.0,0.01137,1e-05,2.27336]
[1776612726517,48.98,75897.52,0.0,0.0114,1e-05,2.27916]
[1776612726543,48.98,75911.43,0.0,0.01152,1e-05,2.29915]
[1776612728362,48.98,75924.59,0.0,0.01162,1e-05,2.31834]
[1776612733396,48.98,75930.6,0.0,0.01168,1e-05,2.3275]
[1776612738433,48.98,75922.31,0.0,0.01161,1e-05,2.31611]
[1776612743470,48.99,75923.4,0.0,0.01162,1e-05,2.31825]
[1776612748509,48.99,75913.83,0.0,0.01155,1e-05,2.30517]
[1776612753550,48.99,75918.04,0.0,0.01158,1e-05,2.31051]
[1776612758584,48.99,75919.51,0.0,0.0116,1e-05,2.31324]
[1776612762613,49.0,75930.26,0.0,0.01169,1e-05,2.32913]
[1776612767648,49.0,75930.6,0.0,0.01169,1e-05,2.33008]
[1776612772683,49.0,75930.77,0.0,0.0117,1e-05,2.33079]
[1776612777722,49.0,75920.89,0.0,0.01162,1e-05,2.31711]
[1776612782758,49.0,75917.58,0.0,0.0116,1e-05,2.313]
[1776612787795,49.01,75911.65,0.0,0.01155,1e-05,2.30519]
[1776612792828,49.01,75912.29,0.0,0.01156,1e-05,2.30684]
[1776612797917,49.01,75884.61,0.0,0.01134,1e-05,2.26806]
[1776612798927,49.01,75867.46,0.0,0.01121,1e-05,2.24394]
[1776612800040,49.01,75847.91,0.0,0.01105,1e-05,2.21674]
[1776612805114,49.01,75835.18,0.0,0.01096,1e-05,2.19903]
[1776612810970,49.01,75841.61,0.0,0.01101,1e-05,2.2079]
[1776612816002,49.01,75834.46,0.0,0.01094,1e-05,2.19673]
[1776612821037,49.01,75820.05,0.0,0.01083,1e-05,2.17704]
[1776612826072,49.01,75816.88,0.0,0.01081,1e-05,2.17292]
[1776612827215,49.01,75797.22,0.0,0.01066,1e-05,2.14627]
[1776612827941,49.01,75797.22,0.0,0.01066,1e-05,2.14627]
[1776612828092,49.01,75797.22,0.0,0.01066,1e-05,2.14636]
[1776612828975,49.01,75797.22,0.0,0.01066,1e-05,2.14636]
[1776612829093,49.01,75788.16,0.0,0.01059,1e-05,2.13426]
[1776612830412,49.02,75802.96,0.0,0.01071,1e-05,2.15435]
[1776612836228,49.02,75794.61,0.0,0.01065,1e-05,2.14349]
[1776612836328,49.02,75789.55,0.0,0.01061,1e-05,2.13676]
[1776612840238,49.02,75780.11,0.0,0.01054,1e-05,2.12444]
[1776612840702,49.02,75780.11,0.0,0.01054,1e-05,2.12444]
[1776612841380,49.02,75779.09,0.0,0.01053,1e-05,2.12333]
[1776612841478,49.02,75787.81,0.0,0.0106,1e-05,2.13505]
[1776612843268,49.02,75787.81,0.0,0.0106,1e-05,2.13515]
[1776612843287,49.02,75790.62,0.0,0.01062,1e-05,2.13905]
[1776612844778,49.02,75790.62,0.0,0.01062,1e-05,2.13905]
[1776612845398,49.02,75791.34,0.0,0.01063,1e-05,2.14022]
[1776612846495,49.02,75791.34,0.0,0.01063,1e-05,2.14022]
[1776612846542,49.02,75788.42,0.0,0.01061,1e-05,2.13649]
[1776612849233,49.02,75771.9,0.0,0.01048,1e-05,2.11456]
[1776612850241,49.02,75761.07,0.0,0.01041,1e-05,2.10028]
[1776612852352,49.03,75724.14,0.0,0.01014,1e-05,2.05202]
[1776612855469,49.03,75754.95,0.0,0.01037,1e-05,2.09324]
[1776612861325,49.03,75750.19,0.0,0.01034,1e-05,2.08801]
[1776612862339,49.03,75738.64,0.0,0.01025,1e-05,2.07296]
[1776612867367,49.04,75743.43,0.0,0.01029,1e-05,2.08027]
[1776612872416,49.04,75748.64,0.0,0.01033,1e-05,2.08677]
[1776612877456,49.05,75756.93,0.0,0.0104,1e-05,2.09857]
[1776612882488,49.05,75765.59,0.0,0.01047,1e-05,2.11082]
[1776612887523,49.05,75767.57,0.0,0.01048,1e-05,2.11406]
[1776612891551,49.05,75754.25,0.0,0.01039,1e-05,2.0969]
[1776612893564,49.06,75740.54,0.0,0.01029,1e-05,2.0791]
[1776612898600,49.06,75730.63,0.0,0.01022,1e-05,2.06698]
[1776612902631,49.06,75742.09,0.0,0.01031,1e-05,2.0829]
[1776612907663,49.07,75735.44,0.0,0.01027,1e-05,2.0751]
[1776612912699,49.07,75746.47,0.0,0.01035,1e-05,2.09059]
[1776612917733,49.07,75751.65,0.0,0.0104,1e-05,2.09824]
[1776612920755,49.08,75740.15,0.0,0.01031,1e-05,2.08348]
[1776612924782,49.08,75726.05,0.0,0.01022,1e-05,2.06566]
[1776612929819,49.08,75730.87,0.0,0.01026,1e-05,2.07316]
[1776612934865,49.09,75716.95,0.0,0.01016,1e-05,2.05472]
[1776612936879,49.09,75704.91,0.0,0.01007,1e-05,2.03958]
[1776612940904,49.1,75673.57,0.0,0.00986,1e-05,2.00041]
[1776612946135,49.1,75670.41,0.0,0.00984,1e-05,1.99767]
[1776612946227,49.1,75655.61,0.0,0.00974,1e-05,1.9792]
[1776612947956,49.11,75632.63,0.0,0.00958,1e-05,1.95104]
[1776612949294,49.11,75617.11,0.0,0.00948,1e-05,1.93171]
[1776612950481,49.11,75588.48,0.0,0.00929,1e-05,1.89727]
[1776612951990,49.11,75573.58,0.0,0.00919,1e-05,1.8796]
[1776612953499,49.12,75553.53,0.0,0.00906,1e-05,1.85639]
[1776612955013,49.12,75535.94,0.0,0.00895,1e-05,1.83589]
[1776612958043,49.13,75523.86,0.0,0.00888,1e-05,1.82328]
[1776612959039,49.13,75507.02,0.0,0.00878,1e-05,1.80464]
[1776612961051,49.14,75524.85,0.0,0.0089,1e-05,1.82627]
[1776612966262,49.16,75506.64,0.0,0.00881,1e-05,1.80878]
[1776612970122,49.16,75471.9,0.0,0.0086,1e-05,1.77009]
[1776612971984,49.17,75448.12,0.0,0.00846,1e-05,1.74483]
[1776612973148,49.18,75421.19,0.0,0.0083,1e-05,1.71507]
[1776612976384,49.18,75410.21,0.0,0.00824,1e-05,1.70352]
[1776612978180,49.29,75421.56,0.0,0.00843,1e-05,1.73846]
[1776612983221,49.4,75424.78,0.0,0.00857,1e-05,1.76442]
[1776612988256,49.41,75450.25,0.0,0.00875,1e-05,1.79717]
[1776612990265,49.42,75438.72,0.0,0.00868,1e-05,1.785]
[1776612995300,49.43,75447.75,0.0,0.00875,1e-05,1.79739]
[1776613000815,49.45,75447.0,0.0,0.00876,1e-05,1.79895]
[1776613002356,49.45,75496.03,0.0,0.00909,1e-05,1.85857]
[1776613003363,49.46,75534.55,0.0,0.00934,1e-05,1.90574]
[1776613006616,49.46,75547.82,0.0,0.00944,1e-05,1.92324]
[1776613011845,49.47,75553.43,0.0,0.00949,1e-05,1.93175]
[1776613013438,49.48,75530.56,0.0,0.00934,1e-05,1.90486]
[1776613018472,49.49,75535.05,0.0,0.00938,1e-05,1.91251]
[1776613022514,49.49,75566.3,0.0,0.0096,1e-05,1.95278]
[1776613023525,49.5,75578.67,0.0,0.00969,1e-05,1.96861]
[1776613024810,49.5,75578.67,0.0,0.00969,1e-05,1.96861]
[1776613024911,49.5,75587.38,0.0,0.00976,1e-05,1.98024]
[1776613029562,49.5,75573.4,0.0,0.00967,1e-05,1.96401]
[1776613034598,49.51,75577.99,0.0,0.00971,1e-05,1.97139]
[1776613038035,49.52,75580.53,0.0,0.00973,1e-05,1.97555]
[1776613038643,49.52,75588.04,0.0,0.00978,1e-05,1.98531]
[1776613041148,49.52,75597.36,0.0,0.00985,1e-05,1.99766]
[1776613041650,49.52,75598.08,0.0,0.00986,1e-05,1.99886]
[1776613046684,49.53,75601.53,0.0,0.00989,1e-05,2.00461]
[1776613049929,49.53,75617.92,0.0,0.01001,1e-05,2.02656]
[1776613050339,49.53,75617.92,0.0,0.01001,1e-05,2.02656]
[1776613050716,49.53,75617.92,0.0,0.01001,1e-05,2.02656]
[1776613051720,49.53,75635.4,0.0,0.01013,1e-05,2.04801]
[1776613053580,49.53,75639.75,0.0,0.01016,1e-05,2.05383]
[1776613053733,49.54,75644.94,0.0,0.0102,1e-05,2.06074]
[1776613056755,49.54,75623.66,0.0,0.01005,1e-05,2.03381]
[1776613058813,49.54,75620.82,0.0,0.01003,1e-05,2.03039]
[1776613058852,49.54,75627.35,0.0,0.01008,1e-05,2.03922]
[1776613061874,49.54,75635.4,0.0,0.01014,1e-05,2.04981]
[1776613061924,49.54,75625.5,0.0,0.01007,1e-05,2.03748]
[1776613067832,49.55,75622.79,0.0,0.01006,1e-05,2.03533]
[1776613072868,49.55,75619.15,0.0,0.01004,1e-05,2.03175]
[1776613074882,49.56,75631.97,0.0,0.01014,1e-05,2.04865]
[1776613079917,49.56,75621.98,0.0,0.01007,1e-05,2.03688]
[1776613084926,49.56,75622.47,0.0,0.01008,1e-05,2.03843]
[1776613084984,49.57,75635.03,0.0,0.01017,1e-05,2.05484]
[1776613086969,49.57,75650.33,0.0,0.01028,1e-05,2.07511]
[1776613088166,49.57,75650.22,0.0,0.01028,1e-05,2.07514]
[1776613088984,49.57,75647.23,0.0,0.01026,1e-05,2.07141]
[1776613094017,49.57,75654.15,0.0,0.01032,1e-05,2.08127]
[1776613099053,49.58,75664.38,0.0,0.0104,1e-05,2.09536]
[1776613103082,49.58,75651.79,0.0,0.01031,1e-05,2.07941]
[1776613108118,49.58,75645.63,0.0,0.01027,1e-05,2.07221]
[1776613110137,49.58,75634.27,0.0,0.01019,1e-05,2.0578]
[1776613111140,49.58,75621.58,0.0,0.01009,1e-05,2.04037]
[1776613113154,49.59,75610.37,0.0,0.01002,1e-05,2.02647]
[1776613118431,49.59,75606.43,0.0,0.00999,1e-05,2.02273]
[1776613124233,49.6,75598.23,0.0,0.00995,1e-05,2.01388]
[1776613126247,49.6,75609.34,0.0,0.01003,1e-05,2.0286]
[1776613128506,49.6,75595.05,0.0,0.00993,1e-05,2.01089]
[1776613134305,49.61,75608.05,0.0,0.01003,1e-05,2.02918]
[1776613139340,49.62,75610.5,0.0,0.01006,1e-05,2.03358]
[1776613144375,49.62,75611.96,0.0,0.01007,1e-05,2.03668]
[1776613149412,49.63,75622.4,0.0,0.01015,1e-05,2.05129]
[1776613154448,49.63,75645.67,0.0,0.01033,1e-05,2.08256]
[1776613159483,49.64,75635.47,0.0,0.01026,1e-05,2.07014]
[1776613165043,49.64,75642.58,0.0,0.01031,1e-05,2.08013]
[1776613168789,49.64,75656.91,0.0,0.01042,1e-05,2.09968]
[1776613174598,49.65,75649.72,0.0,0.01037,1e-05,2.08977]
[1776613179633,49.65,75656.95,0.0,0.01043,1e-05,2.09988]
[1776613182856,49.65,75657.6,0.0,0.01043,1e-05,2.10096]
[1776613183825,49.65,75654.11,0.0,0.01041,1e-05,2.09649]
[1776613188929,49.65,75660.26,0.0,0.01046,1e-05,2.10533]
[1776613194738,49.66,75659.26,0.0,0.01045,1e-05,2.10448]
[1776613196093,49.66,75659.26,0.0,0.01045,1e-05,2.10448]
[1776613196859,49.66,75656.37,0.0,0.01043,1e-05,2.10088]
[1776613201935,49.66,75654.75,0.0,0.01042,1e-05,2.0992]
[1776613203330,49.66,75655.09,0.0,0.01043,1e-05,2.09987]
[1776613203464,49.66,75655.09,0.0,0.01043,1e-05,2.09987]
[1776613206822,49.66,75644.26,0.0,0.01035,1e-05,2.08613]
[1776613211856,49.66,75638.76,0.0,0.01031,1e-05,2.07967]
[1776613216903,49.67,75625.32,0.0,0.01022,1e-05,2.06301]
[1776613220923,49.67,75637.48,0.0,0.01031,1e-05,2.07951]
[1776613225960,49.67,75633.25,0.0,0.01029,1e-05,2.07479]
[1776613227974,49.68,75645.1,0.0,0.01037,1e-05,2.09056]
[1776613231529,49.68,75649.15,0.0,0.01041,1e-05,2.0964]
[1776613233069,49.68,75651.31,0.0,0.01042,1e-05,2.09796]
[1776613233095,49.68,75664.6,0.0,0.01052,1e-05,2.11569]
[1776613235021,49.68,75652.49,0.0,0.01043,1e-05,2.09995]
[1776613237808,49.68,75656.25,0.0,0.01046,1e-05,2.10514]
[1776613242035,49.68,75664.39,0.0,0.01052,1e-05,2.11626]
[1776613247110,49.68,75662.81,0.0,0.01051,1e-05,2.11473]
[1776613252144,49.69,75667.48,0.0,0.01055,1e-05,2.1214]
[1776613257181,49.69,75670.53,0.0,0.01057,1e-05,2.12589]
[1776613262217,49.69,75670.96,0.0,0.01058,1e-05,2.12688]
[1776613267258,49.69,75674.87,0.0,0.01061,1e-05,2.13252]
[1776613267654,49.69,75674.87,0.0,0.01061,1e-05,2.13252]
[1776613273298,49.69,75677.67,0.0,0.01063,1e-05,2.13665]
[1776613276573,49.69,75677.87,0.0,0.01064,1e-05,2.13709]
[1776613278349,49.7,75691.99,0.0,0.01074,1e-05,2.15607]
[1776613279581,49.7,75692.68,0.0,0.01075,1e-05,2.15702]
[1776613282376,49.7,75708.24,0.0,0.01087,1e-05,2.17801]
[1776613285807,49.7,75710.43,0.0,0.01088,1e-05,2.18092]
[1776613287414,49.7,75728.55,0.0,0.01102,1e-05,2.20551]
[1776613288128,49.7,75728.55,0.0,0.01102,1e-05,2.20551]
[1776613289425,49.69,75715.74,0.0,0.01092,1e-05,2.18795]
[1776613294460,49.69,75713.0,0.0,0.01089,1e-05,2.18273]
[1776613300117,49.69,75719.85,0.0,0.01094,1e-05,2.19186]
[1776613301508,49.69,75704.76,0.0,0.01083,1e-05,2.1713]
[1776613303206,49.69,75704.76,0.0,0.01083,1e-05,2.1713]
[1776613308559,49.69,75723.07,0.0,0.01097,1e-05,2.19592]
[1776613311579,49.69,75734.92,0.0,0.01106,1e-05,2.21196]
[1776613318629,49.69,75738.55,0.0,0.01108,1e-05,2.2164]
[1776613323664,49.69,75743.51,0.0,0.01112,1e-05,2.2228]
[1776613328698,49.69,75746.98,0.0,0.01114,1e-05,2.22709]
[1776613333738,49.68,75747.36,0.0,0.01114,1e-05,2.22714]
[1776613336761,49.68,75730.62,0.0,0.01101,1e-05,2.20395]
[1776613341793,49.68,75725.37,0.0,0.01097,1e-05,2.19659]
[1776613346827,49.68,75722.0,0.0,0.01094,1e-05,2.19182]
[1776613351863,49.68,75717.53,0.0,0.0109,1e-05,2.18424]
[1776613355892,49.68,75730.29,0.0,0.011,1e-05,2.20139]
[1776613360933,49.68,75732.06,0.0,0.01101,1e-05,2.20342]
[1776613365965,49.68,75723.67,0.0,0.01094,1e-05,2.19166]
[1776613371003,49.67,75730.12,0.0,0.01099,1e-05,2.20016]
[1776613374024,49.67,75741.11,0.0,0.01107,1e-05,2.21498]
[1776613379060,49.67,75739.46,0.0,0.01106,1e-05,2.21229]
[1776613384095,49.67,75736.28,0.0,0.01103,1e-05,2.20758]
[1776613389130,49.67,75741.52,0.0,0.01107,1e-05,2.21434]
[1776613395175,49.67,75741.05,0.0,0.01106,1e-05,2.21318]
[1776613400417,49.66,75736.42,0.0,0.01103,1e-05,2.20637]
[1776613406252,49.66,75739.39,0.0,0.01105,1e-05,2.20996]
[1776613411287,49.66,75740.67,0.0,0.01105,1e-05,2.20997]
[1776613416322,49.66,75729.16,0.0,0.01096,1e-05,2.19388]
[1776613421359,49.66,75717.88,0.0,0.01087,1e-05,2.17837]
[1776613427400,49.66,75718.37,0.0,0.01087,1e-05,2.1789]
[1776613432434,49.66,75721.98,0.0,0.0109,1e-05,2.18367]
[1776613438494,49.66,75712.07,0.0,0.01082,1e-05,2.17022]
[1776613440494,49.66,75725.87,0.0,0.01093,1e-05,2.1889]
[1776613444523,49.66,75739.34,0.0,0.01103,1e-05,2.20712]
[1776613446535,49.66,75753.18,0.0,0.01114,1e-05,2.22598]
[1776613451570,49.65,75748.95,0.0,0.0111,1e-05,2.21973]
[1776613456607,49.65,75756.65,0.0,0.01116,1e-05,2.2298]
[1776613461639,49.65,75755.32,0.0,0.01114,1e-05,2.22741]
[1776613469696,49.65,75755.03,0.0,0.01114,1e-05,2.22613]
[1776613474730,49.64,75752.21,0.0,0.01111,1e-05,2.22038]
[1776613479766,49.64,75751.87,0.0,0.0111,1e-05,2.2194]
[1776613484799,49.64,75751.96,0.0,0.0111,1e-05,2.21901]
[1776613487822,49.64,75740.66,0.0,0.01101,1e-05,2.20323]
[1776613492859,49.64,75737.04,0.0,0.01098,1e-05,2.19796]
[1776613497894,49.64,75735.94,0.0,0.01097,1e-05,2.19617]
[1776613500498,49.64,75734.47,0.0,0.01096,1e-05,2.19411]
[1776613501155,49.64,75718.28,0.0,0.01083,1e-05,2.17206]
[1776613503610,49.63,75718.28,0.0,0.01083,1e-05,2.17202]
[1776613513007,49.63,75716.52,0.0,0.01082,1e-05,2.16953]
[1776613518042,49.63,75712.48,0.0,0.01079,1e-05,2.16414]
[1776613523077,49.64,75711.38,0.0,0.01078,1e-05,2.16279]
[1776613528113,49.64,75714.37,0.0,0.01081,1e-05,2.16695]
[1776613533149,49.64,75717.79,0.0,0.01083,1e-05,2.17039]
[1776613538185,49.64,75720.12,0.0,0.01084,1e-05,2.17367]
[1776613541440,49.64,75732.0,0.0,0.01094,1e-05,2.18985]
[1776613547251,49.64,75733.43,0.0,0.01095,1e-05,2.19181]
[1776613551510,49.64,75746.88,0.0,0.01105,1e-05,2.21006]
[1776613557320,49.64,75747.5,0.0,0.01105,1e-05,2.21066]
[1776613562355,49.63,75746.9,0.0,0.01105,1e-05,2.20958]
[1776613564971,49.63,75746.54,0.0,0.01104,1e-05,2.20898]
[1776613565417,49.63,75746.54,0.0,0.01104,1e-05,2.20898]
[1776613566172,49.63,75752.53,0.0,0.01109,1e-05,2.21708]
[1776613566384,49.63,75752.53,0.0,0.01109,1e-05,2.21708]
[1776613567105,49.63,75752.53,0.0,0.01109,1e-05,2.21708]
[1776613567391,49.63,75751.13,0.0,0.01108,1e-05,2.21509]
[1776613572262,49.63,75755.86,0.0,0.01111,1e-05,2.22124]
[1776613572425,49.63,75755.86,0.0,0.01111,1e-05,2.22124]
[1776613577460,49.63,75763.87,0.0,0.01117,1e-05,2.23175]
[1776613579476,49.63,75752.61,0.0,0.01108,1e-05,2.21607]
[1776613580099,49.63,75752.61,0.0,0.01108,1e-05,2.21607]
[1776613580482,49.63,75751.56,0.0,0.01107,1e-05,2.21455]
[1776613580958,49.63,75751.56,0.0,0.01107,1e-05,2.21455]
[1776613581722,49.63,75750.84,0.0,0.01107,1e-05,2.21349]
[1776613585290,49.63,75753.37,0.0,0.01109,1e-05,2.21671]
[1776613585517,49.63,75753.01,0.0,0.01108,1e-05,2.21612]
[1776613590556,49.63,75755.69,0.0,0.0111,1e-05,2.21934]
[1776613591887,49.62,75755.07,0.0,0.01109,1e-05,2.21706]
[1776613591929,49.62,75754.17,0.0,0.01108,1e-05,2.21582]
[1776613593527,49.62,75754.17,0.0,0.01108,1e-05,2.21582]
[1776613593574,49.62,75754.17,0.0,0.01108,1e-05,2.21562]
[1776613595038,49.62,75753.26,0.0,0.01107,1e-05,2.21428]
[1776613595048,49.62,75752.5,0.0,0.01107,1e-05,2.21323]
[1776613597875,49.62,75752.22,0.0,0.01106,1e-05,2.21256]
[1776613598611,49.62,75752.02,0.0,0.01106,1e-05,2.21219]
[1776613599270,49.62,75752.02,0.0,0.01106,1e-05,2.21219]
[1776613599618,49.62,75749.6,0.0,0.01104,1e-05,2.20877]
[1776613600072,49.62,75749.6,0.0,0.01104,1e-05,2.20877]
[1776613600624,49.62,75753.03,0.0,0.01107,1e-05,2.21338]
[1776613603318,49.62,75754.21,0.0,0.01108,1e-05,2.2148]
[1776613603645,49.62,75753.49,0.0,0.01107,1e-05,2.21371]
[1776613604267,49.62,75753.49,0.0,0.01107,1e-05,2.21371]
[1776613604652,49.62,75752.55,0.0,0.01106,1e-05,2.21231]
[1776613606169,49.62,75752.55,0.0,0.01106,1e-05,2.21231]
[1776613606665,49.62,75752.54,0.0,0.01106,1e-05,2.2121]
[1776613611267,49.62,75760.54,0.0,0.01112,1e-05,2.22266]
[1776613611360,49.62,75761.08,0.0,0.01112,1e-05,2.2234]
[1776613612893,49.62,75761.08,0.0,0.01112,1e-05,2.22316]
[1776613613716,49.62,75761.74,0.0,0.01113,1e-05,2.22395]
[1776613618754,49.61,75769.56,0.0,0.01118,1e-05,2.2341]
[1776613623794,49.61,75794.32,0.0,0.01137,1e-05,2.2678]
[1776613628831,49.61,75786.57,0.0,0.01131,1e-05,2.25608]
[1776613632584,49.6,75785.39,0.0,0.0113,1e-05,2.25411]
[1776613632616,49.6,75776.55,0.0,0.01123,1e-05,2.2415]
[1776613633342,49.6,75776.55,0.0,0.01123,1e-05,2.2415]
[1776613633386,49.6,75757.32,0.0,0.01108,1e-05,2.21497]
[1776613633869,49.6,75757.32,0.0,0.01108,1e-05,2.21497]
[1776613633954,49.6,75769.04,0.0,0.01117,1e-05,2.23097]
[1776613636338,49.6,75769.04,0.0,0.01117,1e-05,2.23087]
[1776613636518,49.6,75769.04,0.0,0.01117,1e-05,2.23087]
[1776613636558,49.6,75772.03,0.0,0.01119,1e-05,2.23474]
[1776613637042,49.6,75772.03,0.0,0.01119,1e-05,2.23474]
[1776613637119,49.6,75771.89,0.0,0.01119,1e-05,2.23455]
[1776613640030,49.6,75770.73,0.0,0.01118,1e-05,2.23268]
[1776613640062,49.6,75768.91,0.0,0.01116,1e-05,2.23003]
[1776613641296,49.6,75768.91,0.0,0.01116,1e-05,2.23003]
[1776613641347,49.6,75763.05,0.0,0.01111,1e-05,2.22182]
[1776613642221,49.6,75763.05,0.0,0.01111,1e-05,2.22182]
[1776613642320,49.6,75760.46,0.0,0.01109,1e-05,2.21813]
[1776613647966,49.6,75762.47,0.0,0.01111,1e-05,2.22023]
[1776613654008,49.59,75759.61,0.0,0.01107,1e-05,2.21435]
[1776613659045,49.59,75763.28,0.0,0.0111,1e-05,2.21888]
[1776613664080,49.59,75759.72,0.0,0.01107,1e-05,2.21348]
[1776613665087,49.59,75745.09,0.0,0.01096,1e-05,2.19338]
[1776613670127,49.59,75747.94,0.0,0.01098,1e-05,2.19699]
[1776613675158,49.59,75752.98,0.0,0.01101,1e-05,2.20351]
[1776613680191,49.58,75753.94,0.0,0.01102,1e-05,2.20443]
[1776613685226,49.58,75755.15,0.0,0.01102,1e-05,2.2057]
[1776613686098,49.58,75755.15,0.0,0.01102,1e-05,2.2057]
[1776613686234,49.58,75758.06,0.0,0.01105,1e-05,2.20961]
[1776613688260,49.58,75772.61,0.0,0.01116,1e-05,2.22944]
[1776613692415,49.58,75778.13,0.0,0.0112,1e-05,2.23669]
[1776613694304,49.58,75798.46,0.0,0.01136,1e-05,2.26457]
[1776613695508,49.58,75798.46,0.0,0.01136,1e-05,2.26457]
[1776613702577,49.57,75807.77,0.0,0.01142,1e-05,2.27591]
[1776613708402,49.57,75812.86,0.0,0.01145,1e-05,2.28207]
[1776613713437,49.56,75820.61,0.0,0.0115,1e-05,2.29057]
[1776613718471,49.56,75818.73,0.0,0.01148,1e-05,2.28681]
[1776613723507,49.55,75822.8,0.0,0.01151,1e-05,2.29149]
[1776613728542,49.55,75839.58,0.0,0.01164,1e-05,2.31419]
[1776613733632,49.54,75848.71,0.0,0.0117,1e-05,2.32566]
[1776613735606,49.54,75837.84,0.0,0.01161,1e-05,2.30967]
[1776613740638,49.54,75836.55,0.0,0.01159,1e-05,2.30669]
[1776613746680,49.53,75837.43,0.0,0.01159,1e-05,2.30653]
[1776613749701,49.53,75848.72,0.0,0.01168,1e-05,2.32189]
[1776613754739,49.52,75849.54,0.0,0.01168,1e-05,2.32175]
[1776613759778,49.52,75847.17,0.0,0.01165,1e-05,2.31706]
[1776613764809,49.51,75838.16,0.0,0.01157,1e-05,2.30305]
[1776613769844,49.51,75837.22,0.0,0.01156,1e-05,2.30059]
[1776613773876,49.5,75819.3,0.0,0.0114,1e-05,2.27307]
[1776613778420,49.5,75824.86,0.0,0.01144,1e-05,2.2802]
[1776613779919,49.5,75848.52,0.0,0.01163,1e-05,2.31334]
[1776613781440,49.5,75853.74,0.0,0.01167,1e-05,2.32054]
[1776613786969,49.49,75851.99,0.0,0.01165,1e-05,2.31653]
[1776613792004,49.49,75856.1,0.0,0.01168,1e-05,2.32111]
[1776613797037,49.48,75862.34,0.0,0.01172,1e-05,2.32846]
[1776613802072,49.48,75858.23,0.0,0.01168,1e-05,2.32124]
[1776613807106,49.47,75856.75,0.0,0.01166,1e-05,2.31782]
[1776613812142,49.46,75859.84,0.0,0.01167,1e-05,2.32091]
[1776613817176,49.46,75859.25,0.0,0.01166,1e-05,2.31877]
[1776613823218,49.45,75858.23,0.0,0.01164,1e-05,2.31576]
[1776613827914,49.45,75861.42,0.0,0.01167,1e-05,2.31951]
[1776613829262,49.45,75820.94,0.0,0.01134,1e-05,2.26163]
[1776613830978,49.45,75820.94,0.0,0.01134,1e-05,2.26163]
[1776613834300,49.44,75803.73,0.0,0.01119,1e-05,2.23566]
[1776613839335,49.44,75809.76,0.0,0.01124,1e-05,2.24345]
[1776613844372,49.44,75808.05,0.0,0.01122,1e-05,2.24052]
[1776613846630,49.44,75808.58,0.0,0.01122,1e-05,2.24115]
[1776613847495,49.44,75801.98,0.0,0.01117,1e-05,2.23188]
[1776613847587,49.44,75756.79,0.0,0.01082,1e-05,2.16995]
[1776613849236,49.44,75756.79,0.0,0.01082,1e-05,2.16986]
[1776613849405,49.44,75744.71,0.0,0.01073,1e-05,2.15356]
[1776613850651,49.44,75744.71,0.0,0.01073,1e-05,2.15356]
[1776613850742,49.44,75744.71,0.0,0.01073,1e-05,2.15356]
[1776613850855,49.44,75749.06,0.0,0.01076,1e-05,2.15952]
[1776613852364,49.44,75754.31,0.0,0.0108,1e-05,2.16662]
[1776613852463,49.44,75752.68,0.0,0.01079,1e-05,2.16445]
[1776613858470,49.44,75754.94,0.0,0.01081,1e-05,2.16763]
[1776613863508,49.44,75754.04,0.0,0.0108,1e-05,2.16647]
[1776613868560,49.44,75768.6,0.0,0.01091,1e-05,2.18627]
[1776613871790,49.44,75753.1,0.0,0.0108,1e-05,2.16515]
[1776613877608,49.44,75749.41,0.0,0.01077,1e-05,2.16024]
[1776613882643,49.44,75749.78,0.0,0.01077,1e-05,2.16078]
[1776613887678,49.44,75747.72,0.0,0.01076,1e-05,2.15803]
[1776613892712,49.44,75754.67,0.0,0.0108,1e-05,2.16612]
[1776613897748,49.44,75753.91,0.0,0.0108,1e-05,2.16505]
[1776613900768,49.44,75742.99,0.0,0.01071,1e-05,2.15034]
[1776613901748,49.44,75742.99,0.0,0.01071,1e-05,2.15034]
[1776613901823,49.44,75741.52,0.0,0.0107,1e-05,2.14838]
[1776613904797,49.44,75730.68,0.0,0.01062,1e-05,2.13395]
[1776613909832,49.44,75730.32,0.0,0.01062,1e-05,2.13372]
[1776613914867,49.44,75728.61,0.0,0.01061,1e-05,2.13174]
[1776613919904,49.44,75729.78,0.0,0.01062,1e-05,2.13361]
[1776613924942,49.45,75732.91,0.0,0.01065,1e-05,2.13807]
[1776613926080,49.45,75732.91,0.0,0.01065,1e-05,2.13807]
[1776613926086,49.45,75742.92,0.0,0.01072,1e-05,2.15156]
[1776613928968,49.45,75755.81,0.0,0.01082,1e-05,2.16906]
[1776613934004,49.45,75763.51,0.0,0.01088,1e-05,2.17948]
[1776613939040,49.45,75772.74,0.0,0.01095,1e-05,2.19192]
[1776613944076,49.44,75768.12,0.0,0.01091,1e-05,2.18541]
[1776613949110,49.44,75763.45,0.0,0.01087,1e-05,2.17893]
[1776613954145,49.44,75765.98,0.0,0.01089,1e-05,2.18098]
[1776613959183,49.44,75769.37,0.0,0.01091,1e-05,2.1855]
[1776613965227,49.44,75761.23,0.0,0.01085,1e-05,2.17436]
[1776613970869,49.44,75760.65,0.0,0.01085,1e-05,2.17357]
[1776613973820,49.44,75767.94,0.0,0.0109,1e-05,2.18352]
[1776613979326,49.44,75771.44,0.0,0.01093,1e-05,2.18818]
[1776613984359,49.44,75778.31,0.0,0.01098,1e-05,2.19747]
[1776613989393,49.44,75785.38,0.0,0.01103,1e-05,2.20695]
[1776613994429,49.44,75796.94,0.0,0.01112,1e-05,2.2226]
[1776613999464,49.44,75801.24,0.0,0.01115,1e-05,2.22814]
[1776614004501,49.44,75802.83,0.0,0.01116,1e-05,2.22987]
[1776614009534,49.43,75802.12,0.0,0.01115,1e-05,2.22839]
[1776614014569,49.43,75809.95,0.0,0.0112,1e-05,2.23735]
[1776614019603,49.43,75816.93,0.0,0.01126,1e-05,2.24641]
[1776614024639,49.43,75814.69,0.0,0.01123,1e-05,2.24264]
[1776614029674,49.42,75816.42,0.0,0.01124,1e-05,2.24445]
[1776614034709,49.42,75820.24,0.0,0.01127,1e-05,2.24918]
[1776614039743,49.42,75819.51,0.0,0.01126,1e-05,2.24745]
[1776614042992,49.42,75843.86,0.0,0.01145,1e-05,2.28125]
[1776614048806,49.41,75855.51,0.0,0.01154,1e-05,2.29666]
[1776614051828,49.41,75866.26,0.0,0.01162,1e-05,2.31129]
[1776614056863,49.41,75882.43,0.0,0.01175,1e-05,2.33325]
[1776614061899,49.4,75885.62,0.0,0.01176,1e-05,2.33651]
[1776614066934,49.4,75889.39,0.0,0.01179,1e-05,2.34066]
[1776614071969,49.39,75890.88,0.0,0.01179,1e-05,2.34048]
[1776614077003,49.39,75885.03,0.0,0.01173,1e-05,2.33086]
[1776614082040,49.38,75886.12,0.0,0.01174,1e-05,2.33124]
[1776614087076,49.38,75880.52,0.0,0.01168,1e-05,2.32203]
[1776614091104,49.37,75858.35,0.0,0.0115,1e-05,2.28962]
[1776614096139,49.37,75863.64,0.0,0.01154,1e-05,2.29623]
[1776614101174,49.37,75861.38,0.0,0.01151,1e-05,2.29209]
[1776614106218,49.36,75863.37,0.0,0.01152,1e-05,2.29398]
[1776614111251,49.36,75870.49,0.0,0.01157,1e-05,2.30302]
[1776614113265,49.36,75856.18,0.0,0.01146,1e-05,2.28228]
[1776614120316,49.35,75854.45,0.0,0.01144,1e-05,2.27851]
[1776614125351,49.35,75850.57,0.0,0.0114,1e-05,2.27215]
[1776614130382,49.34,75853.88,0.0,0.01142,1e-05,2.27593]
[1776614135417,49.34,75871.65,0.0,0.01155,1e-05,2.29878]
[1776614140453,49.33,75879.65,0.0,0.01161,1e-05,2.30901]
[1776614145488,49.33,75877.58,0.0,0.01159,1e-05,2.30484]
[1776614150525,49.33,75881.09,0.0,0.01161,1e-05,2.30866]
[1776614155559,49.32,75871.75,0.0,0.01152,1e-05,2.29422]
[1776614161602,49.32,75866.92,0.0,0.01148,1e-05,2.28615]
[1776614166636,49.31,75865.38,0.0,0.01146,1e-05,2.28299]
[1776614173919,49.31,75864.39,0.0,0.01145,1e-05,2.28021]
[1776614179731,49.3,75859.97,0.0,0.0114,1e-05,2.2728]
[1776614184764,49.3,75855.18,0.0,0.01136,1e-05,2.26516]
[1776614189800,49.29,75854.41,0.0,0.01135,1e-05,2.26324]
[1776614194835,49.29,75848.77,0.0,0.01129,1e-05,2.25319]
[1776614199871,49.29,75847.46,0.0,0.01128,1e-05,2.25062]
[1776614205915,49.28,75849.02,0.0,0.01129,1e-05,2.25194]
[1776614210950,49.28,75857.22,0.0,0.01135,1e-05,2.26268]
[1776614215983,49.28,75863.35,0.0,0.01139,1e-05,2.27047]
[1776614217904,49.28,75863.35,0.0,0.01139,1e-05,2.27047]
[1776614223057,49.27,75845.9,0.0,0.01124,1e-05,2.24474]
[1776614227089,49.27,75834.5,0.0,0.01115,1e-05,2.22831]
[1776614232125,49.27,75837.96,0.0,0.01118,1e-05,2.23246]
[1776614237160,49.27,75837.85,0.0,0.01117,1e-05,2.23178]
[1776614242193,49.26,75839.09,0.0,0.01118,1e-05,2.23301]
[1776614244421,49.26,75826.63,0.0,0.01108,1e-05,2.21555]
[1776614250250,49.26,75818.66,0.0,0.01102,1e-05,2.20426]
[1776614255287,49.26,75825.99,0.0,0.01107,1e-05,2.21275]
[1776614260322,49.26,75817.63,0.0,0.011,1e-05,2.20094]
[1776614265364,49.26,75815.64,0.0,0.01098,1e-05,2.19801]
[1776614270393,49.26,75817.73,0.0,0.011,1e-05,2.20072]
[1776614275430,49.26,75820.14,0.0,0.01102,1e-05,2.2039]
[1776614281471,49.26,75823.8,0.0,0.01104,1e-05,2.20875]
[1776614286506,49.26,75819.4,0.0,0.01101,1e-05,2.20254]
[1776614291591,49.25,75818.96,0.0,0.011,1e-05,2.20187]
[1776614296628,49.25,75822.15,0.0,0.01103,1e-05,2.20615]
[1776614301663,49.25,75827.9,0.0,0.01107,1e-05,2.21397]
[1776614306697,49.25,75834.48,0.0,0.01112,1e-05,2.22283]
[1776614313746,49.25,75835.78,0.0,0.01112,1e-05,2.22293]
[1776614318781,49.25,75832.83,0.0,0.0111,1e-05,2.21863]
[1776614323816,49.25,75825.23,0.0,0.01104,1e-05,2.20801]
[1776614328850,49.25,75822.64,0.0,0.01102,1e-05,2.2044]
[1776614335065,49.25,75824.54,0.0,0.01103,1e-05,2.20701]
[1776614337914,49.25,75838.9,0.0,0.01115,1e-05,2.22685]
[1776614342950,49.25,75838.45,0.0,0.01114,1e-05,2.22604]
[1776614347985,49.25,75836.66,0.0,0.01113,1e-05,2.22341]
[1776614353021,49.25,75828.09,0.0,0.01106,1e-05,2.21143]
[1776614358053,49.25,75825.2,0.0,0.01104,1e-05,2.20738]
[1776614365278,49.25,75821.99,0.0,0.01101,1e-05,2.20287]
[1776614371147,49.25,75823.53,0.0,0.01102,1e-05,2.20362]
[1776614376181,49.25,75827.76,0.0,0.01105,1e-05,2.20937]
[1776614381217,49.25,75822.46,0.0,0.01101,1e-05,2.20204]
[1776614386252,49.25,75819.04,0.0,0.01098,1e-05,2.19738]
[1776614388265,49.25,75832.11,0.0,0.01108,1e-05,2.21537]
[1776614392293,49.25,75850.89,0.0,0.01123,1e-05,2.2413]
[1776614397330,49.24,75861.1,0.0,0.01131,1e-05,2.25517]
[1776614402364,49.24,75862.17,0.0,0.01131,1e-05,2.25615]
[1776614407401,49.24,75863.59,0.0,0.01132,1e-05,2.25758]
[1776614412437,49.24,75860.42,0.0,0.01129,1e-05,2.25253]
[1776614414451,49.24,75848.72,0.0,0.0112,1e-05,2.23593]
[1776614419490,49.23,75858.36,0.0,0.01127,1e-05,2.2489]
[1776614424521,49.23,75857.25,0.0,0.01126,1e-05,2.24673]
[1776614429556,49.23,75855.8,0.0,0.01124,1e-05,2.24409]
[1776614431571,49.23,75846.17,0.0,0.01116,1e-05,2.22909]
[1776614434597,49.23,75825.61,0.0,0.011,1e-05,2.20036]
[1776614435600,49.23,75812.86,0.0,0.0109,1e-05,2.18283]
[1776614440635,49.23,75811.89,0.0,0.01089,1e-05,2.18144]
[1776614443655,49.23,75792.04,0.0,0.01074,1e-05,2.15446]
[1776614448689,49.23,75788.77,0.0,0.01072,1e-05,2.15029]
[1776614453725,49.23,75794.24,0.0,0.01076,1e-05,2.15794]
[1776614458759,49.23,75788.55,0.0,0.01072,1e-05,2.15042]
[1776614462788,49.23,75777.81,0.0,0.01064,1e-05,2.13616]
[1776614467825,49.23,75781.3,0.0,0.01067,1e-05,2.14121]
[1776614472871,49.23,75778.63,0.0,0.01065,1e-05,2.13793]
[1776614477960,49.23,75769.97,0.0,0.01058,1e-05,2.12661]
[1776614483960,49.24,75768.05,0.0,0.01057,1e-05,2.12477]
[1776614490006,49.24,75768.45,0.0,0.01058,1e-05,2.12589]
[1776614495035,49.24,75773.78,0.0,0.01062,1e-05,2.13217]
[1776614500070,49.24,75771.21,0.0,0.0106,1e-05,2.12916]
[1776614505107,49.25,75772.63,0.0,0.01061,1e-05,2.13151]
[1776614510141,49.25,75769.1,0.0,0.01059,1e-05,2.12726]
[1776614515176,49.25,75777.65,0.0,0.01066,1e-05,2.13918]
[1776614520211,49.25,75769.45,0.0,0.0106,1e-05,2.12857]
[1776614525246,49.25,75772.95,0.0,0.01063,1e-05,2.13369]
[1776614530281,49.25,75787.0,0.0,0.01073,1e-05,2.15296]
[1776614535316,49.26,75781.73,0.0,0.0107,1e-05,2.14611]
[1776614541358,49.26,75779.19,0.0,0.01068,1e-05,2.14301]
[1776614546547,49.26,75783.1,0.0,0.01071,1e-05,2.1485]
[1776614552441,49.26,75782.3,0.0,0.0107,1e-05,2.14633]
[1776614557475,49.26,75781.5,0.0,0.01069,1e-05,2.14543]
[1776614562511,49.26,75781.68,0.0,0.01069,1e-05,2.14584]
[1776614567534,49.26,75780.93,0.0,0.01069,1e-05,2.14497]
[1776614567567,49.26,75761.73,0.0,0.01055,1e-05,2.11924]
[1776614568217,49.26,75761.73,0.0,0.01055,1e-05,2.11924]
[1776614568556,49.26,75761.73,0.0,0.01055,1e-05,2.11932]
[1776614569565,49.26,75744.18,0.0,0.01042,1e-05,2.09611]
[1776614573596,49.26,75732.28,0.0,0.01033,1e-05,2.08095]
[1776614576084,49.27,75737.47,0.0,0.01037,1e-05,2.08809]
[1776614576158,49.27,75738.06,0.0,0.01038,1e-05,2.089]
[1776614577006,49.27,75738.06,0.0,0.01038,1e-05,2.089]
[1776614577624,49.27,75738.06,0.0,0.01038,1e-05,2.08913]
[1776614581652,49.27,75727.15,0.0,0.0103,1e-05,2.07532]
[1776614586833,49.27,75730.32,0.0,0.01033,1e-05,2.08025]
[1776614590928,49.28,75730.69,0.0,0.01033,1e-05,2.08132]
[1776614591722,49.28,75731.69,0.0,0.01034,1e-05,2.08277]
[1776614592999,49.28,75738.81,0.0,0.0104,1e-05,2.0923]
[1776614593748,49.28,75738.24,0.0,0.01039,1e-05,2.09167]
[1776614596983,49.28,75734.31,0.0,0.01037,1e-05,2.08684]
[1776614597495,49.28,75734.31,0.0,0.01037,1e-05,2.08684]
[1776614602602,49.28,75721.8,0.0,0.01028,1e-05,2.07109]
[1776614608851,49.29,75715.66,0.0,0.01024,1e-05,2.0642]
[1776614613887,49.29,75727.54,0.0,0.01032,1e-05,2.07934]
[1776614618919,49.29,75738.17,0.0,0.01041,1e-05,2.09405]
[1776614624811,49.3,75747.66,0.0,0.01048,1e-05,2.10712]
[1776614624912,49.3,75748.03,0.0,0.01048,1e-05,2.10782]
[1776614627114,49.3,75766.16,0.0,0.01062,1e-05,2.13228]
[1776614634024,49.3,75768.82,0.0,0.01064,1e-05,2.13619]
[1776614639061,49.3,75764.2,0.0,0.01061,1e-05,2.13036]
[1776614644812,49.3,75764.71,0.0,0.01062,1e-05,2.1313]
[1776614644912,49.3,75766.69,0.0,0.01063,1e-05,2.13401]
[1776614648320,49.3,75769.93,0.0,0.01066,1e-05,2.13853]
[1776614648384,49.3,75769.94,0.0,0.01066,1e-05,2.1386]
[1776614652156,49.3,75783.4,0.0,0.01076,1e-05,2.15689]
[1776614654170,49.3,75794.45,0.0,0.01084,1e-05,2.17189]
[1776614657324,49.3,75808.49,0.0,0.01095,1e-05,2.19099]
[1776614660212,49.3,75821.86,0.0,0.01105,1e-05,2.20921]
[1776614665254,49.3,75822.49,0.0,0.01106,1e-05,2.20974]
[1776614667402,49.3,75834.45,0.0,0.01115,1e-05,2.22612]
[1776614673304,49.3,75839.12,0.0,0.01117,1e-05,2.23063]
[1776614678348,49.3,75840.36,0.0,0.01118,1e-05,2.2319]
[1776614679352,49.29,75858.42,0.0,0.01132,1e-05,2.25686]
[1776614684387,49.29,75852.75,0.0,0.01127,1e-05,2.2482]
[1776614689422,49.29,75855.61,0.0,0.01129,1e-05,2.25147]
[1776614694457,49.29,75854.13,0.0,0.01128,1e-05,2.24869]
[1776614699492,49.28,75858.19,0.0,0.0113,1e-05,2.25357]
[1776614702512,49.28,75840.03,0.0,0.01116,1e-05,2.22782]
[1776614707694,49.28,75842.13,0.0,0.01117,1e-05,2.23021]
[1776614712594,49.28,75857.07,0.0,0.01129,1e-05,2.25048]
[1776614717764,49.27,75847.58,0.0,0.01121,1e-05,2.23661]
[1776614723662,49.27,75856.25,0.0,0.01127,1e-05,2.24798]
[1776614728696,49.27,75850.55,0.0,0.01122,1e-05,2.23939]
[1776614733731,49.27,75844.52,0.0,0.01117,1e-05,2.22914]
[1776614737763,49.26,75820.9,0.0,0.01098,1e-05,2.19615]
[1776614742794,49.26,75813.98,0.0,0.01093,1e-05,2.18646]
[1776614747978,49.26,75808.2,0.0,0.01088,1e-05,2.17851]
[1776614753873,49.26,75810.83,0.0,0.0109,1e-05,2.18211]
[1776614758908,49.26,75809.99,0.0,0.0109,1e-05,2.18098]
[1776614764951,49.26,75811.8,0.0,0.01091,1e-05,2.18345]
[1776614769985,49.26,75810.31,0.0,0.0109,1e-05,2.18144]
[1776614775020,49.26,75794.68,0.0,0.01078,1e-05,2.1602]
[1776614780055,49.26,75791.72,0.0,0.01076,1e-05,2.15645]
[1776614783506,49.27,75792.5,0.0,0.01076,1e-05,2.15767]
[1776614783876,49.27,75792.5,0.0,0.01076,1e-05,2.15767]
[1776614784011,49.27,75792.5,0.0,0.01076,1e-05,2.15767]
[1776614784088,49.27,75781.55,0.0,0.01068,1e-05,2.14293]
[1776614787111,49.27,75768.97,0.0,0.01059,1e-05,2.1263]
[1776614790131,49.27,75746.72,0.0,0.01042,1e-05,2.09702]
[1776614795167,49.27,75744.02,0.0,0.0104,1e-05,2.09295]
[1776614800213,49.27,75747.62,0.0,0.01043,1e-05,2.09846]
[1776614802218,49.28,75760.26,0.0,0.01053,1e-05,2.11553]
[1776614805239,49.28,75771.47,0.0,0.01062,1e-05,2.13084]
[1776614810271,49.28,75784.23,0.0,0.01071,1e-05,2.14842]
[1776614816315,49.28,75780.63,0.0,0.01069,1e-05,2.14394]
[1776614821349,49.28,75779.15,0.0,0.01068,1e-05,2.14227]
[1776614824374,49.28,75767.29,0.0,0.01059,1e-05,2.12655]
[1776614826384,49.28,75778.64,0.0,0.01068,1e-05,2.14196]
[1776614831419,49.28,75779.69,0.0,0.01069,1e-05,2.14369]
[1776614833435,49.29,75793.04,0.0,0.01079,1e-05,2.16184]
[1776614838617,49.29,75792.79,0.0,0.01079,1e-05,2.16173]
[1776614844510,49.29,75792.54,0.0,0.01079,1e-05,2.16159]
[1776614845517,49.29,75781.58,0.0,0.01071,1e-05,2.14681]
[1776614850552,49.29,75786.13,0.0,0.01074,1e-05,2.15324]
[1776614856093,49.29,75783.64,0.0,0.01072,1e-05,2.14875]
[1776614861628,49.29,75786.33,0.0,0.01074,1e-05,2.15282]
[1776614866663,49.29,75788.4,0.0,0.01076,1e-05,2.15575]
[1776614871698,49.29,75788.16,0.0,0.01076,1e-05,2.15555]
[1776614876734,49.29,75789.47,0.0,0.01077,1e-05,2.15744]
[1776614881774,49.29,75786.63,0.0,0.01075,1e-05,2.15377]
[1776614885146,49.29,75767.89,0.0,0.0106,1e-05,2.12868]
[1776614886805,49.29,75756.41,0.0,0.01052,1e-05,2.11351]
[1776614891840,49.3,75757.61,0.0,0.01053,1e-05,2.11559]
[1776614899050,49.3,75757.93,0.0,0.01054,1e-05,2.11672]
[1776614904931,49.3,75753.68,0.0,0.01051,1e-05,2.11167]
[1776614909966,49.3,75750.99,0.0,0.01049,1e-05,2.10866]
[1776614915006,49.31,75759.91,0.0,0.01056,1e-05,2.11975]
[1776614920043,49.31,75760.34,0.0,0.01056,1e-05,2.12081]
[1776614922059,49.31,75774.09,0.0,0.01067,1e-05,2.13942]
[1776614927090,49.31,75768.31,0.0,0.01062,1e-05,2.13197]
[1776614932127,49.31,75769.51,0.0,0.01064,1e-05,2.134]
[1776614937164,49.32,75767.36,0.0,0.01062,1e-05,2.13157]
[1776614942198,49.32,75772.03,0.0,0.01066,1e-05,2.13831]
[1776614947234,49.32,75769.8,0.0,0.01065,1e-05,2.13574]
[1776614952270,49.32,75763.9,0.0,0.0106,1e-05,2.12829]
[1776614956297,49.32,75750.58,0.0,0.01051,1e-05,2.11095]
[1776614961332,49.33,75738.5,0.0,0.01042,1e-05,2.09559]
[1776614963346,49.33,75725.5,0.0,0.01033,1e-05,2.07878]
[1776614968381,49.33,75724.86,0.0,0.01033,1e-05,2.07885]
[1776614971403,49.33,75704.17,0.0,0.01017,1e-05,2.05111]
[1776614976438,49.34,75704.56,0.0,0.01018,1e-05,2.05276]
[1776614981474,49.34,75708.7,0.0,0.01022,1e-05,2.0592]
[1776614986506,49.35,75707.02,0.0,0.01021,1e-05,2.058]
[1776614991542,49.35,75704.99,0.0,0.0102,1e-05,2.05634]
[1776614996577,49.36,75702.48,0.0,0.01019,1e-05,2.05405]
[1776615001612,49.36,75697.49,0.0,0.01016,1e-05,2.04849]
[1776615004633,49.36,75668.99,0.0,0.00996,1e-05,2.01264]
[1776615007655,49.37,75655.92,0.0,0.00987,1e-05,1.9965]
[1776615012689,49.37,75659.81,0.0,0.00991,1e-05,2.00285]
[1776615016717,49.38,75640.19,0.0,0.00978,1e-05,1.9791]
[1776615021754,49.38,75648.84,0.0,0.00985,1e-05,1.99159]
[1776615023922,49.39,75667.96,0.0,0.00998,1e-05,2.01657]
[1776615026787,49.39,75680.02,0.0,0.01007,1e-05,2.03286]
[1776615031824,49.4,75687.45,0.0,0.01013,1e-05,2.04234]
[1776615036858,49.4,75685.51,0.0,0.01012,1e-05,2.04092]
[1776615041895,49.41,75677.19,0.0,0.01007,1e-05,2.03132]
[1776615046930,49.41,75684.12,0.0,0.01012,1e-05,2.04134]
[1776615051967,49.41,75683.6,0.0,0.01013,1e-05,2.04171]
[1776615057003,49.42,75683.03,0.0,0.01013,1e-05,2.042]
[1776615061032,49.42,75694.19,0.0,0.01021,1e-05,2.05728]
[1776615063234,49.42,75710.51,0.0,0.01033,1e-05,2.07894]
[1776615069089,49.43,75714.41,0.0,0.01037,1e-05,2.08488]
[1776615074124,49.43,75721.12,0.0,0.01042,1e-05,2.09431]
[1776615079160,49.43,75725.21,0.0,0.01045,1e-05,2.10026]
[1776615084194,49.43,75731.39,0.0,0.0105,1e-05,2.10893]
[1776615089233,49.44,75735.62,0.0,0.01054,1e-05,2.11499]
[1776615094265,49.44,75730.98,0.0,0.0105,1e-05,2.10792]
[1776615099300,49.44,75731.71,0.0,0.0105,1e-05,2.10936]
[1776615104335,49.44,75731.24,0.0,0.0105,1e-05,2.10926]
[1776615109370,49.44,75729.33,0.0,0.01049,1e-05,2.10715]
[1776615114406,49.45,75722.53,0.0,0.01044,1e-05,2.09861]
[1776615119442,49.45,75715.5,0.0,0.0104,1e-05,2.08986]
[1776615124476,49.45,75723.76,0.0,0.01046,1e-05,2.10125]
[1776615128504,49.45,75712.93,0.0,0.01038,1e-05,2.08739]
[1776615130518,49.45,75699.28,0.0,0.01028,1e-05,2.06975]
[1776615135553,49.46,75702.84,0.0,0.01031,1e-05,2.07509]
[1776615140589,49.46,75700.21,0.0,0.0103,1e-05,2.07239]
[1776615145623,49.46,75699.24,0.0,0.0103,1e-05,2.07185]
[1776615150658,49.47,75697.5,0.0,0.01029,1e-05,2.07032]
[1776615155692,49.47,75700.41,0.0,0.01031,1e-05,2.07362]
[1776615160728,49.47,75698.85,0.0,0.0103,1e-05,2.07233]
[1776615166771,49.48,75697.87,0.0,0.0103,1e-05,2.07193]
[1776615171817,49.48,75695.92,0.0,0.01029,1e-05,2.0701]
[1776615172817,49.48,75680.24,0.0,0.01017,1e-05,2.04985]
[1776615177851,49.48,75681.62,0.0,0.01019,1e-05,2.05251]
[1776615182885,49.49,75683.41,0.0,0.01021,1e-05,2.05575]
[1776615187920,49.49,75685.66,0.0,0.01023,1e-05,2.05956]
[1776615192959,49.5,75690.68,0.0,0.01027,1e-05,2.06695]
[1776615197990,49.5,75697.1,0.0,0.01032,1e-05,2.0761]
[1776615203025,49.5,75695.63,0.0,0.01032,1e-05,2.07496]
[1776615208060,49.51,75694.48,0.0,0.01031,1e-05,2.07426]
[1776615213099,49.51,75688.94,0.0,0.01027,1e-05,2.06663]
[1776615218132,49.51,75690.14,0.0,0.01028,1e-05,2.0691]
[1776615223170,49.52,75681.42,0.0,0.01023,1e-05,2.05866]
[1776615228203,49.52,75678.69,0.0,0.01021,1e-05,2.05611]
[1776615233243,49.53,75685.82,0.0,0.01027,1e-05,2.0664]
[1776615238275,49.53,75685.83,0.0,0.01027,1e-05,2.0673]
[1776615243309,49.53,75687.69,0.0,0.01029,1e-05,2.0706]
[1776615248345,49.54,75694.78,0.0,0.01035,1e-05,2.08064]
[1776615253379,49.54,75697.47,0.0,0.01037,1e-05,2.08488]
[1776615258415,49.54,75696.39,0.0,0.01037,1e-05,2.08414]
[1776615263450,49.55,75690.82,0.0,0.01033,1e-05,2.0775]
[1776615269492,49.55,75695.64,0.0,0.01037,1e-05,2.08457]
[1776615274527,49.55,75695.22,0.0,0.01037,1e-05,2.08349]
[1776615278562,49.55,75681.2,0.0,0.01027,1e-05,2.06555]
[1776615283590,49.56,75672.43,0.0,0.01021,1e-05,2.05517]
[1776615288625,49.56,75673.45,0.0,0.01022,1e-05,2.05739]
[1776615293660,49.57,75671.3,0.0,0.01021,1e-05,2.05548]
[1776615298694,49.57,75675.76,0.0,0.01025,1e-05,2.06213]
[1776615304192,49.57,75673.7,0.0,0.01024,1e-05,2.06012]
[1776615304265,49.57,75664.73,0.0,0.01017,1e-05,2.04866]
[1776615304924,49.57,75664.73,0.0,0.01017,1e-05,2.04866]
[1776615305588,49.57,75664.73,0.0,0.01017,1e-05,2.04866]
[1776615307183,49.58,75657.39,0.0,0.01012,1e-05,2.03954]
[1776615307210,49.58,75661.09,0.0,0.01015,1e-05,2.04451]
[1776615312794,49.58,75668.03,0.0,0.01021,1e-05,2.05459]
[1776615317829,49.59,75667.77,0.0,0.01021,1e-05,2.05513]
[1776615322864,49.59,75680.02,0.0,0.0103,1e-05,2.07191]
[1776615327899,49.59,75684.2,0.0,0.01034,1e-05,2.07808]
[1776615332934,49.6,75693.85,0.0,0.0104,1e-05,2.09006]
[1776615337969,49.6,75703.54,0.0,0.01048,1e-05,2.10336]
[1776615343004,49.6,75705.18,0.0,0.01049,1e-05,2.10595]
[1776615349046,49.6,75714.57,0.0,0.01057,1e-05,2.11887]
[1776615354084,49.6,75712.06,0.0,0.01055,1e-05,2.11584]
[1776615359118,49.6,75718.06,0.0,0.0106,1e-05,2.12413]
[1776615362139,49.6,75732.64,0.0,0.01071,1e-05,2.14373]
[1776615363148,49.6,75746.68,0.0,0.01081,1e-05,2.16263]
[1776615364153,49.6,75761.21,0.0,0.01092,1e-05,2.1823]
[1776615369186,49.6,75764.19,0.0,0.01094,1e-05,2.18609]
[1776615371206,49.6,75741.43,0.0,0.01077,1e-05,2.15519]
[1776615374495,49.6,75737.36,0.0,0.01074,1e-05,2.14972]
[1776615374601,49.6,75737.36,0.0,0.01074,1e-05,2.14972]
[1776615374653,49.6,75728.69,0.0,0.01067,1e-05,2.1381]
[1776615375236,49.6,75728.69,0.0,0.01067,1e-05,2.1381]
[1776615375295,49.6,75727.0,0.0,0.01066,1e-05,2.13584]
[1776615381280,49.6,75723.63,0.0,0.01064,1e-05,2.13157]
[1776615386312,49.61,75723.92,0.0,0.01064,1e-05,2.13217]
[1776615391347,49.61,75723.51,0.0,0.01063,1e-05,2.13055]
[1776615394368,49.61,75734.41,0.0,0.01072,1e-05,2.14527]
[1776615399403,49.61,75738.7,0.0,0.01075,1e-05,2.15111]
[1776615404437,49.61,75744.35,0.0,0.01079,1e-05,2.15873]
[1776615409472,49.61,75749.51,0.0,0.01083,1e-05,2.16567]
[1776615414526,49.61,75750.41,0.0,0.01084,1e-05,2.16681]
[1776615418547,49.61,75724.88,0.0,0.01064,1e-05,2.13254]
[1776615422576,49.61,75742.49,0.0,0.01078,1e-05,2.15632]
[1776615424589,49.61,75755.04,0.0,0.01087,1e-05,2.17329]
[1776615429624,49.61,75751.87,0.0,0.01085,1e-05,2.16892]
[1776615434660,49.61,75751.67,0.0,0.01085,1e-05,2.16865]
[1776615438688,49.61,75736.62,0.0,0.01073,1e-05,2.14842]
[1776615446743,49.61,75736.32,0.0,0.01073,1e-05,2.14847]
[1776615453794,49.61,75730.24,0.0,0.01068,1e-05,2.13942]
[1776615458827,49.61,75730.89,0.0,0.01069,1e-05,2.14058]
[1776615463864,49.61,75724.17,0.0,0.01064,1e-05,2.13195]
[1776615468897,49.62,75731.31,0.0,0.0107,1e-05,2.1418]
[1776615472927,49.62,75717.81,0.0,0.0106,1e-05,2.12397]
[1776615476150,49.62,75699.1,0.0,0.01046,1e-05,2.09945]
[1776615481996,49.62,75689.73,0.0,0.0104,1e-05,2.08792]
[1776615487033,49.62,75690.16,0.0,0.0104,1e-05,2.08908]
[1776615488111,49.62,75690.16,0.0,0.0104,1e-05,2.08908]
[1776615488125,49.62,75687.34,0.0,0.01038,1e-05,2.08552]
[1776615490054,49.63,75672.43,0.0,0.01028,1e-05,2.06632]
[1776615495089,49.63,75663.78,0.0,0.01022,1e-05,2.05597]
[1776615500125,49.63,75656.44,0.0,0.01017,1e-05,2.04742]
[1776615505160,49.64,75665.01,0.0,0.01024,1e-05,2.05949]
[1776615510195,49.64,75666.51,0.0,0.01025,1e-05,2.06236]
[1776615515230,49.65,75670.0,0.0,0.01028,1e-05,2.06652]
[1776615521272,49.65,75668.74,0.0,0.01027,1e-05,2.06595]
[1776615524292,49.65,75654.45,0.0,0.01017,1e-05,2.04799]
[1776615529327,49.66,75641.84,0.0,0.01009,1e-05,2.03285]
[1776615532349,49.66,75624.33,0.0,0.00997,1e-05,2.01116]
[1776615537384,49.67,75629.0,0.0,0.01001,1e-05,2.01841]
[1776615542419,49.67,75627.17,0.0,0.01,1e-05,2.01732]
[1776615547624,49.68,75621.34,0.0,0.00997,1e-05,2.01086]
[1776615547650,49.68,75605.99,0.0,0.00986,1e-05,1.99167]
[1776615553533,49.68,75609.82,0.0,0.0099,1e-05,1.9979]
[1776615559541,49.69,75617.4,0.0,0.00996,1e-05,2.00945]
[1776615564612,49.7,75620.21,0.0,0.00999,1e-05,2.01409]
[1776615569614,49.7,75640.08,0.0,0.01014,1e-05,2.04105]
[1776615574647,49.71,75648.81,0.0,0.0102,1e-05,2.05205]
[1776615579684,49.71,75640.48,0.0,0.01015,1e-05,2.04228]
[1776615584716,49.72,75641.78,0.0,0.01016,1e-05,2.04502]
[1776615589751,49.72,75644.63,0.0,0.01019,1e-05,2.04977]
[1776615594789,49.73,75638.91,0.0,0.01015,1e-05,2.04346]
[1776615595795,49.73,75625.41,0.0,0.01006,1e-05,2.02635]
[1776615600831,49.73,75627.99,0.0,0.01008,1e-05,2.0309]
[1776615606875,49.74,75633.39,0.0,0.01013,1e-05,2.03942]
[1776615611910,49.75,75632.92,0.0,0.01013,1e-05,2.03994]
[1776615616951,49.75,75634.24,0.0,0.01015,1e-05,2.04276]
[1776615621983,49.75,75644.14,0.0,0.01023,1e-05,2.05655]
[1776615627015,49.76,75637.34,0.0,0.01018,1e-05,2.04873]
[1776615631046,49.76,75626.2,0.0,0.0101,1e-05,2.03398]
[1776615636080,49.77,75629.25,0.0,0.01013,1e-05,2.03892]
[1776615641117,49.77,75636.66,0.0,0.01019,1e-05,2.0494]
[1776615642123,49.77,75624.35,0.0,0.0101,1e-05,2.03378]
[1776615647360,49.78,75622.64,0.0,0.01009,1e-05,2.03261]
[1776615653200,49.78,75623.18,0.0,0.0101,1e-05,2.03456]
[1776615658236,49.79,75623.18,0.0,0.01011,1e-05,2.03561]
[1776615663282,49.79,75629.62,0.0,0.01016,1e-05,2.0449]
[1776615668315,49.8,75630.75,0.0,0.01018,1e-05,2.04727]
[1776615673540,49.8,75622.04,0.0,0.01012,1e-05,2.03683]
[1776615679389,49.81,75615.2,0.0,0.01008,1e-05,2.0295]
[1776615684425,49.81,75617.37,0.0,0.0101,1e-05,2.03334]
[1776615689459,49.81,75610.42,0.0,0.01006,1e-05,2.02559]
[1776615693488,49.82,75601.76,0.0,0.00999,1e-05,2.01428]
[1776615696511,49.82,75590.74,0.0,0.00992,1e-05,2.0011]
[1776615701544,49.83,75598.38,0.0,0.00998,1e-05,2.01211]
[1776615706579,49.83,75596.39,0.0,0.00998,1e-05,2.01089]
[1776615711614,49.84,75591.12,0.0,0.00995,1e-05,2.00558]
[1776615716649,49.85,75601.69,0.0,0.01003,1e-05,2.02031]
[1776615721684,49.85,75598.31,0.0,0.01001,1e-05,2.01725]
[1776615726719,49.86,75596.41,0.0,0.01,1e-05,2.01605]
[1776615731755,49.86,75586.68,0.0,0.00994,1e-05,2.00498]
[1776615736793,49.87,75580.96,0.0,0.00991,1e-05,1.99908]
[1776615741824,49.88,75578.5,0.0,0.0099,1e-05,1.99768]
[1776615746859,49.88,75573.96,0.0,0.00988,1e-05,1.99338]
[1776615751895,49.89,75582.02,0.0,0.00994,1e-05,2.00375]
[1776615756929,49.9,75588.75,0.0,0.00999,1e-05,2.0136]
[1776615760957,49.9,75600.16,0.0,0.01008,1e-05,2.02913]
[1776615765992,49.91,75594.37,0.0,0.01005,1e-05,2.02287]
[1776615770021,49.91,75583.04,0.0,0.00997,1e-05,2.00952]
[1776615775056,49.92,75594.03,0.0,0.01006,1e-05,2.02472]
[1776615780091,49.92,75583.1,0.0,0.00999,1e-05,2.01209]
[1776615785131,49.93,75575.08,0.0,0.00994,1e-05,2.00328]
[1776615791168,49.93,75568.34,0.0,0.0099,1e-05,1.99647]
[1776615796203,49.94,75571.78,0.0,0.00993,1e-05,2.00219]
[1776615801238,49.95,75589.75,0.0,0.01007,1e-05,2.02628]
[1776615805266,49.95,75601.01,0.0,0.01015,1e-05,2.04152]
[1776615808494,49.95,75624.19,0.0,0.01032,1e-05,2.07196]
[1776615814329,49.96,75626.78,0.0,0.01034,1e-05,2.07486]
[1776615821383,49.96,75626.43,0.0,0.01034,1e-05,2.07537]
[1776615827421,49.96,75627.43,0.0,0.01035,1e-05,2.07749]
[1776615833463,49.97,75628.15,0.0,0.01036,1e-05,2.0792]
[1776615838703,49.97,75634.92,0.0,0.01041,1e-05,2.08857]
[1776615844542,49.97,75634.19,0.0,0.01041,1e-05,2.0883]
[1776615849577,49.98,75644.84,0.0,0.01049,1e-05,2.1027]
[1776615854611,49.98,75648.32,0.0,0.01052,1e-05,2.10772]
[1776615859647,49.98,75649.46,0.0,0.01053,1e-05,2.10965]
[1776615864681,49.98,75649.18,0.0,0.01053,1e-05,2.1097]
[1776615870726,49.98,75651.07,0.0,0.01055,1e-05,2.11266]
[1776615875760,49.98,75652.94,0.0,0.01056,1e-05,2.1142]
[1776615880794,49.99,75651.19,0.0,0.01055,1e-05,2.11226]
[1776615885830,49.99,75654.85,0.0,0.01058,1e-05,2.11746]
[1776615890868,49.99,75650.94,0.0,0.01055,1e-05,2.1126]
[1776615895899,49.99,75642.45,0.0,0.01049,1e-05,2.10191]
[1776615899125,49.99,75627.67,0.0,0.01038,1e-05,2.08287]
[1776615904969,50.0,75637.19,0.0,0.01046,1e-05,2.0959]
[1776615910004,50.0,75633.3,0.0,0.01043,1e-05,2.0913]
[1776615913029,50.0,75644.69,0.0,0.01052,1e-05,2.10645]
[1776615918062,50.0,75645.36,0.0,0.01052,1e-05,2.10767]
[1776615924106,50.0,75646.33,0.0,0.01053,1e-05,2.10933]
[1776615929342,50.0,75651.83,0.0,0.01058,1e-05,2.11685]
[1776615935182,50.0,75649.24,0.0,0.01055,1e-05,2.11247]
[1776615940217,50.01,75648.71,0.0,0.01055,1e-05,2.11205]
[1776615945251,50.01,75645.04,0.0,0.01052,1e-05,2.1075]
[1776615950289,50.01,75642.54,0.0,0.01051,1e-05,2.10453]
[1776615955322,50.01,75641.99,0.0,0.0105,1e-05,2.10413]
[1776615961365,50.01,75640.34,0.0,0.01049,1e-05,2.10233]
[1776615966401,50.01,75653.97,0.0,0.0106,1e-05,2.12052]
[1776615971436,50.01,75655.21,0.0,0.01061,1e-05,2.12231]
[1776615974030,50.01,75660.0,0.0,0.01064,1e-05,2.12866]
[1776615974118,50.01,75678.13,0.0,0.01078,1e-05,2.15279]
[1776615974732,50.01,75678.13,0.0,0.01078,1e-05,2.15279]
[1776615974773,50.01,75684.86,0.0,0.01083,1e-05,2.16179]
[1776615979040,50.01,75698.47,0.0,0.01093,1e-05,2.17991]
[1776615981255,50.01,75698.47,0.0,0.01093,1e-05,2.17991]
[1776615981330,50.01,75717.32,0.0,0.01107,1e-05,2.20532]
[1776615986318,50.01,75716.38,0.0,0.01107,1e-05,2.20373]
[1776615986373,50.01,75715.58,0.0,0.01106,1e-05,2.20244]
[1776615987559,50.01,75704.48,0.0,0.01097,1e-05,2.1872]
[1776615992594,50.01,75702.52,0.0,0.01095,1e-05,2.1829]
[1776615997628,50.01,75696.68,0.0,0.0109,1e-05,2.17477]
[1776616002664,50.01,75699.35,0.0,0.01092,1e-05,2.17819]
[1776616005684,50.0,75711.34,0.0,0.01101,1e-05,2.19423]
[1776616010722,50.0,75712.51,0.0,0.01102,1e-05,2.19552]
[1776616016767,50.0,75712.97,0.0,0.01102,1e-05,2.1958]
[1776616021808,50.0,75707.61,0.0,0.01098,1e-05,2.1883]
[1776616026852,50.0,75705.1,0.0,0.01096,1e-05,2.18466]
[1776616029884,50.0,75692.85,0.0,0.01086,1e-05,2.16802]
[1776616030873,50.0,75679.03,0.0,0.01076,1e-05,2.1495]
[1776616035912,50.0,75678.94,0.0,0.01076,1e-05,2.14943]
[1776616039940,50.0,75667.76,0.0,0.01068,1e-05,2.13463]
[1776616044976,50.0,75660.82,0.0,0.01063,1e-05,2.12564]
[1776616050012,50.0,75667.31,0.0,0.01068,1e-05,2.13443]
[1776616055047,50.0,75663.39,0.0,0.01064,1e-05,2.1281]
[1776616060081,50.0,75659.26,0.0,0.01061,1e-05,2.12284]
[1776616066124,50.0,75657.61,0.0,0.0106,1e-05,2.12096]
[1776616072166,50.01,75657.83,0.0,0.0106,1e-05,2.12154]
[1776616079217,50.01,75658.52,0.0,0.01061,1e-05,2.12275]
[1776616084453,50.01,75646.68,0.0,0.01053,1e-05,2.10737]
[1776616090294,50.01,75626.41,0.0,0.01038,1e-05,2.0813]
[1776616095330,50.01,75630.64,0.0,0.01041,1e-05,2.0873]
[1776616100366,50.01,75629.43,0.0,0.01041,1e-05,2.0862]
[1776616106406,50.02,75627.0,0.0,0.01039,1e-05,2.08358]
[1776616109576,50.02,75600.75,0.0,0.0102,1e-05,2.0499]
[1776616112450,50.02,75591.51,0.0,0.01013,1e-05,2.03719]
[1776616117484,50.02,75585.27,0.0,0.01009,1e-05,2.0301]
[1776616121513,50.03,75570.2,0.0,0.00999,1e-05,2.01167]
[1776616126548,50.03,75578.32,0.0,0.01006,1e-05,2.02305]
[1776616131583,50.04,75580.42,0.0,0.01008,1e-05,2.02666]
[1776616136617,50.04,75581.02,0.0,0.01008,1e-05,2.02836]
[1776616141653,50.04,75583.67,0.0,0.01011,1e-05,2.03287]
[1776616146688,50.05,75581.77,0.0,0.0101,1e-05,2.0314]
[1776616151723,50.05,75583.87,0.0,0.01012,1e-05,2.03505]
[1776616156759,50.06,75582.78,0.0,0.01012,1e-05,2.03467]
[1776616161795,50.06,75582.87,0.0,0.01013,1e-05,2.03581]
[1776616167838,50.07,75585.07,0.0,0.01015,1e-05,2.03984]
[1776616175086,50.07,75595.08,0.0,0.01022,1e-05,2.05272]
[1776616181936,50.08,75595.19,0.0,0.01023,1e-05,2.05415]
[1776616186971,50.08,75593.55,0.0,0.01022,1e-05,2.05299]
[1776616192013,50.09,75593.78,0.0,0.01023,1e-05,2.05425]
[1776616197042,50.09,75594.5,0.0,0.01024,1e-05,2.05612]
[1776616202076,50.1,75595.2,0.0,0.01025,1e-05,2.05796]
[1776616205300,50.1,75583.19,0.0,0.01017,1e-05,2.0431]
[1776616208123,50.1,75571.2,0.0,0.01009,1e-05,2.02843]
[1776616212170,50.11,75545.71,0.0,0.00991,1e-05,1.99713]
[1776616217210,50.11,75562.98,0.0,0.01004,1e-05,2.02029]
[1776616221240,50.12,75578.01,0.0,0.01015,1e-05,2.04034]
[1776616226271,50.12,75587.28,0.0,0.01023,1e-05,2.05313]
[1776616231308,50.12,75581.6,0.0,0.01018,1e-05,2.04545]
[1776616236342,50.13,75581.43,0.0,0.01019,1e-05,2.04611]
[1776616241377,50.13,75585.79,0.0,0.01022,1e-05,2.05258]
[1776616245581,50.13,75571.96,0.0,0.01013,1e-05,2.03553]
[1776616251449,50.14,75582.81,0.0,0.01021,1e-05,2.05055]
[1776616256494,50.14,75586.54,0.0,0.01024,1e-05,2.05616]
[1776616265720,50.15,75588.24,0.0,0.01027,1e-05,2.05976]
[1776616271593,50.15,75595.31,0.0,0.01032,1e-05,2.06978]
[1776616273606,50.15,75583.61,0.0,0.01024,1e-05,2.05498]
[1776616278647,50.16,75578.67,0.0,0.01021,1e-05,2.0495]
[1776616283682,50.16,75581.13,0.0,0.01023,1e-05,2.05353]
[1776616286703,50.16,75592.09,0.0,0.01031,1e-05,2.0681]
[1776616291745,50.17,75608.04,0.0,0.01043,1e-05,2.08815]
[1776616297806,50.17,75609.8,0.0,0.01044,1e-05,2.09104]
[1776616302822,50.17,75607.07,0.0,0.01043,1e-05,2.08801]
[1776616307858,50.17,75619.51,0.0,0.01052,1e-05,2.1048]
[1776616312891,50.18,75624.78,0.0,0.01056,1e-05,2.11208]
[1776616317926,50.18,75625.97,0.0,0.01057,1e-05,2.11399]
[1776616322961,50.18,75617.92,0.0,0.01051,1e-05,2.10389]
[1776616329006,50.18,75616.14,0.0,0.0105,1e-05,2.10215]
[1776616334048,50.18,75617.46,0.0,0.01052,1e-05,2.10436]
[1776616339079,50.19,75619.51,0.0,0.01054,1e-05,2.10754]
[1776616344111,50.19,75607.16,0.0,0.01045,1e-05,2.09193]
[1776616349147,50.19,75609.93,0.0,0.01047,1e-05,2.09603]
[1776616354182,50.19,75609.82,0.0,0.01047,1e-05,2.09519]
[1776616359217,50.2,75604.16,0.0,0.01043,1e-05,2.0883]
[1776616365258,50.2,75593.37,0.0,0.01035,1e-05,2.07497]
[1776616370293,50.2,75605.74,0.0,0.01045,1e-05,2.09159]
[1776616375329,50.2,75605.24,0.0,0.01045,1e-05,2.09135]
[1776616380365,50.2,75607.59,0.0,0.01046,1e-05,2.09478]
[1776616383385,50.21,75622.32,0.0,0.01057,1e-05,2.11425]
[1776616388426,50.21,75627.47,0.0,0.01061,1e-05,2.12119]
[1776616393455,50.21,75624.91,0.0,0.0106,1e-05,2.11802]
[1776616395471,50.21,75638.62,0.0,0.0107,1e-05,2.13618]
[1776616400506,50.21,75644.51,0.0,0.01074,1e-05,2.14403]
[1776616405541,50.21,75649.14,0.0,0.01078,1e-05,2.15013]
[1776616411582,50.21,75649.86,0.0,0.01078,1e-05,2.14975]
[1776616416828,50.21,75651.62,0.0,0.01079,1e-05,2.15209]
[1776616422667,50.21,75648.48,0.0,0.01076,1e-05,2.14794]
[1776616427700,50.21,75648.63,0.0,0.01077,1e-05,2.14815]
[1776616432735,50.21,75645.36,0.0,0.01074,1e-05,2.14381]
[1776616437771,50.21,75655.98,0.0,0.01082,1e-05,2.15787]
[1776616442808,50.21,75655.66,0.0,0.01082,1e-05,2.15737]
[1776616447840,50.21,75651.96,0.0,0.01079,1e-05,2.15235]
[1776616453891,50.21,75648.8,0.0,0.01077,1e-05,2.14808]
[1776616455902,50.21,75663.5,0.0,0.01088,1e-05,2.16765]
[1776616460938,50.21,75669.56,0.0,0.01092,1e-05,2.17556]
[1776616465974,50.2,75679.58,0.0,0.011,1e-05,2.18875]
[1776616470002,50.2,75697.75,0.0,0.01113,1e-05,2.21304]
[1776616475036,50.2,75702.09,0.0,0.01116,1e-05,2.21689]
[1776616480076,50.2,75699.23,0.0,0.01113,1e-05,2.21248]
[1776616485110,50.19,75694.45,0.0,0.01109,1e-05,2.20527]
[1776616490145,50.19,75681.01,0.0,0.01098,1e-05,2.18657]
[1776616495182,50.19,75679.95,0.0,0.01097,1e-05,2.18477]
[1776616500215,50.19,75681.69,0.0,0.01098,1e-05,2.18677]
[1776616505250,50.19,75688.2,0.0,0.01103,1e-05,2.19518]
[1776616510285,50.19,75700.38,0.0,0.01112,1e-05,2.21127]
[1776616515321,50.18,75699.48,0.0,0.01111,1e-05,2.20951]
[1776616521362,50.18,75701.91,0.0,0.01113,1e-05,2.21213]
[1776616526397,50.18,75693.07,0.0,0.01106,1e-05,2.1996]
[1776616531432,50.18,75692.44,0.0,0.01104,1e-05,2.19692]
[1776616537669,50.17,75685.21,0.0,0.01098,1e-05,2.18662]
[1776616543515,50.17,75683.69,0.0,0.01097,1e-05,2.18408]
[1776616547741,50.17,75659.17,0.0,0.01078,1e-05,2.15091]
[1776616553591,50.17,75651.9,0.0,0.01073,1e-05,2.14109]
[1776616558625,50.17,75645.58,0.0,0.01068,1e-05,2.13272]
[1776616564666,50.17,75641.86,0.0,0.01065,1e-05,2.12787]
[1776616569701,50.17,75639.93,0.0,0.01064,1e-05,2.12536]
[1776616574738,50.17,75638.26,0.0,0.01063,1e-05,2.12323]
[1776616579772,50.17,75636.41,0.0,0.01061,1e-05,2.12087]
[1776616584817,50.17,75640.36,0.0,0.01064,1e-05,2.12616]
[1776616590854,50.17,75636.41,0.0,0.01061,1e-05,2.121]
[1776616592867,50.17,75624.88,0.0,0.01052,1e-05,2.10461]
[1776616598096,50.17,75618.01,0.0,0.01047,1e-05,2.0959]
[1776616603951,50.17,75617.71,0.0,0.01047,1e-05,2.0959]
[1776616608986,50.18,75622.07,0.0,0.01051,1e-05,2.10193]
[1776616616043,50.18,75627.9,0.0,0.01055,1e-05,2.10999]
[1776616621078,50.18,75631.75,0.0,0.01058,1e-05,2.11534]
[1776616627120,50.18,75632.97,0.0,0.01059,1e-05,2.11733]
[1776616632154,50.18,75637.41,0.0,0.01063,1e-05,2.12353]
[1776616634168,50.18,75649.05,0.0,0.01072,1e-05,2.13905]
[1776616639209,50.18,75643.93,0.0,0.01068,1e-05,2.13248]
[1776616644239,50.19,75643.99,0.0,0.01068,1e-05,2.13284]
[1776616649273,50.19,75653.0,0.0,0.01075,1e-05,2.14491]
[1776616654309,50.19,75650.93,0.0,0.01073,1e-05,2.14096]
[1776616659344,50.19,75647.29,0.0,0.0107,1e-05,2.1363]
[1776616664380,50.19,75649.24,0.0,0.01072,1e-05,2.13906]
[1776616671428,50.19,75653.73,0.0,0.01075,1e-05,2.14523]
[1776616678661,50.19,75653.42,0.0,0.01075,1e-05,2.14505]
[1776616684519,50.19,75654.34,0.0,0.01076,1e-05,2.14646]
[1776616689554,50.19,75654.61,0.0,0.01076,1e-05,2.14698]
[1776616694589,50.19,75655.99,0.0,0.01077,1e-05,2.14896]
[1776616699624,50.19,75658.89,0.0,0.0108,1e-05,2.15292]
[1776616705666,50.19,75663.28,0.0,0.01083,1e-05,2.15886]
[1776616710701,50.19,75652.65,0.0,0.01075,1e-05,2.14473]
[1776616715736,50.19,75653.47,0.0,0.01075,1e-05,2.14467]
[1776616720772,50.19,75654.01,0.0,0.01076,1e-05,2.14551]
[1776616725807,50.19,75654.84,0.0,0.01076,1e-05,2.14673]
[1776616730841,50.19,75656.48,0.0,0.01078,1e-05,2.14903]
[1776616735876,50.2,75663.37,0.0,0.01083,1e-05,2.15828]
[1776616740912,50.2,75663.38,0.0,0.01083,1e-05,2.15832]
[1776616745947,50.2,75654.44,0.0,0.01076,1e-05,2.14649]
[1776616750982,50.2,75650.32,0.0,0.01073,1e-05,2.14113]
[1776616756024,50.2,75648.77,0.0,0.01072,1e-05,2.13917]
[1776616761055,50.2,75649.61,0.0,0.01073,1e-05,2.14034]
[1776616766092,50.2,75647.01,0.0,0.01071,1e-05,2.13693]
[1776616773142,50.2,75644.23,0.0,0.01068,1e-05,2.13201]
[1776616778183,50.2,75637.79,0.0,0.01063,1e-05,2.12356]
[1776616789254,50.2,75643.36,0.0,0.01068,1e-05,2.13098]
[1776616794288,50.2,75640.5,0.0,0.01065,1e-05,2.12725]
[1776616799327,50.2,75632.95,0.0,0.0106,1e-05,2.11735]
[1776616804359,50.2,75625.31,0.0,0.01054,1e-05,2.10757]
[1776616809585,50.2,75629.37,0.0,0.01058,1e-05,2.1132]
[1776616815435,50.2,75627.52,0.0,0.01056,1e-05,2.11103]
[1776616821477,50.2,75625.98,0.0,0.01055,1e-05,2.10928]
[1776616826513,50.2,75629.82,0.0,0.01058,1e-05,2.11453]
[1776616831548,50.2,75641.63,0.0,0.01066,1e-05,2.12896]
[1776616836582,50.2,75645.6,0.0,0.0107,1e-05,2.13433]
[1776616841618,50.21,75647.6,0.0,0.01071,1e-05,2.13711]
[1776616845651,50.21,75626.69,0.0,0.01056,1e-05,2.10976]
[1776616850683,50.21,75619.78,0.0,0.01051,1e-05,2.10117]
[1776616855716,50.21,75613.08,0.0,0.01046,1e-05,2.09301]
[1776616860750,50.21,75616.43,0.0,0.01049,1e-05,2.09797]
[1776616865786,50.22,75626.24,0.0,0.01057,1e-05,2.11135]
[1776616870826,50.22,75619.02,0.0,0.01052,1e-05,2.10235]
[1776616871829,50.22,75597.92,0.0,0.01036,1e-05,2.07514]
[1776616875857,50.22,75585.24,0.0,0.01028,1e-05,2.05946]
[1776616880088,50.22,75570.36,0.0,0.01017,1e-05,2.04094]
[1776616882911,50.23,75555.44,0.0,0.01007,1e-05,2.02253]
[1776616884925,50.23,75540.84,0.0,0.00997,1e-05,2.00481]
[1776616890163,50.24,75541.7,0.0,0.00998,1e-05,2.00723]
[1776616895999,50.24,75550.7,0.0,0.01005,1e-05,2.01879]
[1776616901034,50.25,75555.59,0.0,0.01009,1e-05,2.02609]
[1776616906069,50.25,75557.37,0.0,0.01011,1e-05,2.02937]
[1776616910314,50.26,75537.22,0.0,0.00997,1e-05,2.00492]
[1776616916140,50.26,75536.87,0.0,0.00998,1e-05,2.00586]
[1776616921186,50.27,75537.82,0.0,0.00999,1e-05,2.00797]
[1776616926213,50.27,75544.99,0.0,0.01005,1e-05,2.01826]
[1776616931246,50.28,75546.2,0.0,0.01006,1e-05,2.02083]
[1776616936280,50.28,75546.47,0.0,0.01007,1e-05,2.02218]
[1776616940308,50.29,75557.44,0.0,0.01015,1e-05,2.03688]
[1776616945347,50.29,75570.35,0.0,0.01025,1e-05,2.05415]
[1776616950383,50.29,75575.06,0.0,0.01029,1e-05,2.06089]
[1776616955418,50.3,75575.32,0.0,0.01029,1e-05,2.06063]
[1776616960452,50.3,75581.98,0.0,0.01034,1e-05,2.06985]
[1776616965488,50.3,75582.16,0.0,0.01034,1e-05,2.0707]
[1776616966496,50.3,75568.37,0.0,0.01024,1e-05,2.05313]
[1776616971531,50.31,75565.39,0.0,0.01023,1e-05,2.05011]
[1776616976575,50.31,75572.05,0.0,0.01028,1e-05,2.05936]
[1776616981603,50.31,75569.68,0.0,0.01027,1e-05,2.05703]
[1776616986638,50.31,75570.0,0.0,0.01027,1e-05,2.05816]
[1776616992688,50.32,75577.35,0.0,0.01033,1e-05,2.06838]
[1776616994696,50.32,75562.96,0.0,0.01023,1e-05,2.0502]
[1776616999739,50.32,75563.62,0.0,0.01024,1e-05,2.05174]
[1776617000949,50.32,75551.99,0.0,0.01015,1e-05,2.03708]
[1776617006780,50.33,75555.24,0.0,0.01018,1e-05,2.04222]
[1776617011816,50.33,75552.3,0.0,0.01016,1e-05,2.03803]
[1776617016851,50.34,75542.96,0.0,0.0101,1e-05,2.02712]
[1776617021885,50.34,75541.81,0.0,0.0101,1e-05,2.02663]
[1776617026923,50.34,75547.39,0.0,0.01014,1e-05,2.03462]
[1776617031957,50.35,75546.83,0.0,0.01014,1e-05,2.0348]
[1776617036991,50.35,75548.25,0.0,0.01016,1e-05,2.0375]
[1776617042029,50.36,75551.04,0.0,0.01018,1e-05,2.04194]
[1776617047064,50.36,75540.18,0.0,0.01011,1e-05,2.02905]
[1776617053105,50.37,75530.11,0.0,0.01005,1e-05,2.01756]
[1776617058141,50.37,75533.64,0.0,0.01008,1e-05,2.02306]
[1776617063175,50.38,75536.18,0.0,0.0101,1e-05,2.02727]
[1776617071441,50.38,75541.49,0.0,0.01014,1e-05,2.03439]
[1776617078281,50.39,75540.54,0.0,0.01014,1e-05,2.03425]
[1776617079287,50.39,75525.46,0.0,0.01004,1e-05,2.01535]
[1776617084323,50.39,75527.89,0.0,0.01006,1e-05,2.01964]
[1776617089360,50.4,75543.88,0.0,0.01018,1e-05,2.0408]
[1776617091587,50.4,75556.97,0.0,0.01027,1e-05,2.05768]
[1776617094399,50.4,75568.97,0.0,0.01036,1e-05,2.0735]
[1776617099429,50.4,75571.45,0.0,0.01038,1e-05,2.07716]
[1776617104465,50.4,75562.27,0.0,0.01032,1e-05,2.06586]
[1776617109499,50.41,75561.2,0.0,0.01032,1e-05,2.06505]
[1776617117557,50.41,75564.04,0.0,0.01034,1e-05,2.06952]
[1776617121583,50.41,75581.31,0.0,0.01047,1e-05,2.09223]
[1776617126618,50.41,75586.92,0.0,0.01051,1e-05,2.09981]
[1776617131653,50.42,75583.27,0.0,0.01048,1e-05,2.09415]
[1776617136690,50.42,75586.49,0.0,0.01051,1e-05,2.09866]
[1776617141984,50.42,75592.98,0.0,0.01055,1e-05,2.10743]
[1776617145751,50.42,75604.34,0.0,0.01064,1e-05,2.12253]
[1776617150786,50.42,75607.02,0.0,0.01066,1e-05,2.12619]
[1776617155821,50.42,75603.2,0.0,0.01063,1e-05,2.12133]
[1776617160858,50.42,75599.02,0.0,0.0106,1e-05,2.1161]
[1776617165892,50.42,75611.53,0.0,0.0107,1e-05,2.1328]
[1776617170927,50.42,75615.38,0.0,0.01073,1e-05,2.13797]
[1776617174954,50.42,75628.8,0.0,0.01083,1e-05,2.15576]
[1776617179989,50.42,75624.44,0.0,0.01079,1e-05,2.14989]
[1776617185026,50.42,75622.25,0.0,0.01078,1e-05,2.14692]
[1776617190060,50.42,75618.98,0.0,0.01075,1e-05,2.14253]
[1776617194088,50.42,75605.89,0.0,0.01065,1e-05,2.12397]
[1776617201136,50.42,75604.57,0.0,0.01064,1e-05,2.12254]
[1776617206172,50.42,75610.15,0.0,0.01068,1e-05,2.13007]
[1776617211207,50.43,75608.84,0.0,0.01068,1e-05,2.12856]
[1776617216241,50.43,75607.91,0.0,0.01067,1e-05,2.12757]
[1776617221277,50.43,75605.56,0.0,0.01065,1e-05,2.1247]
[1776617226313,50.43,75600.1,0.0,0.01061,1e-05,2.1178]
[1776617231348,50.43,75595.81,0.0,0.01058,1e-05,2.11249]
[1776617236383,50.43,75596.95,0.0,0.01059,1e-05,2.11429]
[1776617238610,50.43,75585.82,0.0,0.01051,1e-05,2.09989]
[1776617242695,50.43,75560.96,0.0,0.01034,1e-05,2.06806]
[1776617248483,50.44,75556.16,0.0,0.01031,1e-05,2.0627]
[1776617252765,50.44,75578.26,0.0,0.01046,1e-05,2.09062]
[1776617258546,50.44,75587.91,0.0,0.01054,1e-05,2.10361]
[1776617263581,50.44,75598.05,0.0,0.01061,1e-05,2.11721]
[1776617268617,50.44,75596.08,0.0,0.0106,1e-05,2.11487]
[1776617274658,50.45,75595.51,0.0,0.0106,1e-05,2.11447]
[1776617280701,50.45,75595.63,0.0,0.0106,1e-05,2.11499]
[1776617285737,50.45,75603.64,0.0,0.01066,1e-05,2.12578]
[1776617290771,50.45,75607.88,0.0,0.01069,1e-05,2.13157]
[1776617293792,50.45,75618.93,0.0,0.01078,1e-05,2.14621]
[1776617298830,50.45,75614.27,0.0,0.01074,1e-05,2.14011]
[1776617303863,50.45,75623.17,0.0,0.01081,1e-05,2.15203]
[1776617308896,50.45,75625.75,0.0,0.01083,1e-05,2.1555]
[1776617313932,50.45,75626.11,0.0,0.01083,1e-05,2.1547]
[1776617318967,50.45,75627.19,0.0,0.01083,1e-05,2.15627]
[1776617324002,50.45,75637.17,0.0,0.01091,1e-05,2.16959]
[1776617329037,50.45,75646.96,0.0,0.01098,1e-05,2.18253]
[1776617334072,50.45,75647.64,0.0,0.01099,1e-05,2.18321]
[1776617342128,50.45,75641.83,0.0,0.01094,1e-05,2.1751]
[1776617348169,50.45,75650.41,0.0,0.011,1e-05,2.18627]
[1776617353469,50.45,75651.8,0.0,0.01101,1e-05,2.18785]
[1776617359249,50.44,75653.05,0.0,0.01102,1e-05,2.18921]
[1776617364282,50.44,75653.9,0.0,0.01103,1e-05,2.19009]
[1776617370326,50.44,75655.02,0.0,0.01103,1e-05,2.19127]
[1776617375359,50.44,75653.74,0.0,0.01101,1e-05,2.18799]
[1776617380394,50.44,75655.76,0.0,0.01103,1e-05,2.19047]
[1776617385429,50.44,75656.15,0.0,0.01103,1e-05,2.19075]
[1776617390465,50.44,75653.56,0.0,0.01101,1e-05,2.18703]
[1776617393752,50.44,75636.35,0.0,0.01088,1e-05,2.16386]
[1776617399529,50.44,75629.05,0.0,0.01082,1e-05,2.15416]
[1776617403824,50.44,75615.56,0.0,0.01072,1e-05,2.13635]
[1776617412620,50.44,75621.51,0.0,0.01077,1e-05,2.14454]
[1776617417654,50.44,75612.5,0.0,0.0107,1e-05,2.13286]
[1776617422694,50.44,75614.31,0.0,0.01072,1e-05,2.13557]
[1776617427725,50.44,75615.16,0.0,0.01073,1e-05,2.137]
[1776617433767,50.44,75626.64,0.0,0.01081,1e-05,2.1512]
[1776617438802,50.45,75615.28,0.0,0.01072,1e-05,2.13639]
[1776617443841,50.45,75604.86,0.0,0.01065,1e-05,2.12307]
[1776617448878,50.45,75600.46,0.0,0.01062,1e-05,2.11772]
[1776617453911,50.45,75595.74,0.0,0.01059,1e-05,2.11199]
[1776617458947,50.45,75591.73,0.0,0.01056,1e-05,2.10719]
[1776617463982,50.45,75608.78,0.0,0.01069,1e-05,2.12995]
[1776617469023,50.46,75608.64,0.0,0.01069,1e-05,2.12997]
[1776617474051,50.46,75612.99,0.0,0.01072,1e-05,2.13595]
[1776617479085,50.46,75624.23,0.0,0.01081,1e-05,2.15098]
[1776617484393,50.46,75619.09,0.0,0.01077,1e-05,2.14426]
[1776617489158,50.46,75630.68,0.0,0.01086,1e-05,2.15975]
[1776617494463,50.46,75633.94,0.0,0.01087,1e-05,2.1627]
[1776617501244,50.46,75630.65,0.0,0.01085,1e-05,2.15821]
[1776617506278,50.46,75624.93,0.0,0.01081,1e-05,2.15057]
[1776617511312,50.46,75621.46,0.0,0.01078,1e-05,2.14597]
[1776617516346,50.46,75619.86,0.0,0.01077,1e-05,2.14393]
[1776617521381,50.46,75625.04,0.0,0.01081,1e-05,2.15085]
[1776617526417,50.46,75622.18,0.0,0.01079,1e-05,2.14708]
[1776617531456,50.46,75622.08,0.0,0.01079,1e-05,2.14709]
[1776617533470,50.46,75645.87,0.0,0.01096,1e-05,2.17875]
[1776617539512,50.46,75652.15,0.0,0.01101,1e-05,2.18687]
[1776617544818,50.46,75642.18,0.0,0.01093,1e-05,2.17326]
[1776617550590,50.46,75641.83,0.0,0.01093,1e-05,2.17261]
[1776617555625,50.45,75639.47,0.0,0.0109,1e-05,2.16796]
[1776617561669,50.45,75635.47,0.0,0.01087,1e-05,2.16241]
[1776617566703,50.45,75632.29,0.0,0.01085,1e-05,2.158]
[1776617572744,50.45,75630.62,0.0,0.01083,1e-05,2.15557]
[1776617577781,50.45,75627.92,0.0,0.01081,1e-05,2.1518]
[1776617585101,50.45,75627.65,0.0,0.01081,1e-05,2.15118]
[1776617588864,50.45,75603.27,0.0,0.01063,1e-05,2.11889]
[1776617595171,50.45,75609.79,0.0,0.01068,1e-05,2.12751]
[1776617600514,50.45,75603.95,0.0,0.01063,1e-05,2.11991]
[1776617601019,50.45,75591.86,0.0,0.01054,1e-05,2.1041]
[1776617601982,50.45,75567.4,0.0,0.01037,1e-05,2.07261]
[1776617607018,50.45,75558.18,0.0,0.0103,1e-05,2.06144]
[1776617609030,50.45,75543.67,0.0,0.0102,1e-05,2.04305]
[1776617611045,50.46,75530.16,0.0,0.0101,1e-05,2.02518]
[1776617614067,50.46,75543.93,0.0,0.0102,1e-05,2.04318]
[1776617619112,50.46,75545.15,0.0,0.01022,1e-05,2.04535]
[1776617620122,50.46,75524.8,0.0,0.01007,1e-05,2.01989]
[1776617621130,50.46,75513.51,0.0,0.00999,1e-05,2.0059]
[1776617622133,50.47,75501.15,0.0,0.00991,1e-05,1.99068]
[1776617625154,50.47,75480.72,0.0,0.00977,1e-05,1.96613]
[1776617626164,50.47,75466.99,0.0,0.00968,1e-05,1.94954]
[1776617627173,50.47,75451.27,0.0,0.00958,1e-05,1.93068]
[1776617630195,50.48,75433.19,0.0,0.00946,1e-05,1.90984]
[1776617631205,50.48,75421.72,0.0,0.00939,1e-05,1.89643]
[1776617633216,50.48,75442.15,0.0,0.00953,1e-05,1.92179]
[1776617634223,50.48,75457.24,0.0,0.00963,1e-05,1.94046]
[1776617635230,50.49,75468.16,0.0,0.00971,1e-05,1.95412]
[1776617637245,50.49,75479.91,0.0,0.00979,1e-05,1.96914]
[1776617642285,50.49,75464.08,0.0,0.00969,1e-05,1.95103]
[1776617643289,50.5,75452.65,0.0,0.00961,1e-05,1.93737]
[1776617648331,50.5,75425.82,0.0,0.00944,1e-05,1.90614]
[1776617651353,50.51,75442.8,0.0,0.00956,1e-05,1.92808]
[1776617655727,50.51,75460.28,0.0,0.00969,1e-05,1.95041]
[1776617658422,50.52,75475.22,0.0,0.00979,1e-05,1.9694]
[1776617663459,50.52,75478.77,0.0,0.00983,1e-05,1.97558]
[1776617668643,50.53,75483.96,0.0,0.00987,1e-05,1.98298]
[1776617670506,50.53,75459.33,0.0,0.0097,1e-05,1.95335]
[1776617675868,50.54,75448.48,0.0,0.00963,1e-05,1.94028]
[1776617681590,50.55,75443.99,0.0,0.00961,1e-05,1.93641]
[1776617683598,50.55,75422.4,0.0,0.00947,1e-05,1.91124]
[1776617687629,50.56,75410.03,0.0,0.0094,1e-05,1.89784]
[1776617690661,50.56,75396.49,0.0,0.00931,1e-05,1.88243]
[1776617694682,50.57,75407.67,0.0,0.0094,1e-05,1.89772]
[1776617699715,50.58,75406.16,0.0,0.0094,1e-05,1.8977]
[1776617704752,50.59,75408.5,0.0,0.00942,1e-05,1.90234]
[1776617708808,50.59,75379.97,0.0,0.00924,1e-05,1.8694]
[1776617709793,50.6,75369.03,0.0,0.00917,1e-05,1.85727]
[1776617712082,50.6,75327.14,0.0,0.00891,1e-05,1.80935]
[1776617714845,50.61,75353.97,0.0,0.00909,1e-05,1.84198]
[1776617716174,50.61,75371.04,0.0,0.0092,1e-05,1.86247]
[1776617717867,50.61,75349.1,0.0,0.00906,1e-05,1.83759]
[1776617720889,50.62,75321.86,0.0,0.0089,1e-05,1.80744]
[1776617723950,50.63,75341.12,0.0,0.00903,1e-05,1.83074]
[1776617726254,50.63,75355.8,0.0,0.00913,1e-05,1.84933]
[1776617731966,50.65,75358.32,0.0,0.00916,1e-05,1.85377]
[1776617734011,50.65,75370.81,0.0,0.00924,1e-05,1.86934]
[1776617739037,50.66,75371.33,0.0,0.00926,1e-05,1.87199]
[1776617744057,50.67,75384.86,0.0,0.00936,1e-05,1.89008]
[1776617746394,50.67,75401.41,0.0,0.00947,1e-05,1.91065]
[1776617752117,50.68,75412.8,0.0,0.00956,1e-05,1.92647]
[1776617757153,50.69,75410.17,0.0,0.00955,1e-05,1.92482]
[1776617761187,50.69,75421.29,0.0,0.00963,1e-05,1.93924]
[1776617762196,50.7,75442.64,0.0,0.00978,1e-05,1.96619]
[1776617766225,50.7,75453.95,0.0,0.00986,1e-05,1.98108]
[1776617771260,50.71,75456.24,0.0,0.00989,1e-05,1.98498]
[1776617776295,50.71,75467.43,0.0,0.00997,1e-05,1.9999]
[1776617781330,50.72,75470.25,0.0,0.00999,1e-05,2.00436]
[1776617786365,50.72,75473.11,0.0,0.01002,1e-05,2.00881]
[1776617791403,50.72,75478.36,0.0,0.01006,1e-05,2.01496]
[1776617795430,50.73,75464.17,0.0,0.00996,1e-05,1.99794]
[1776617800467,50.73,75458.39,0.0,0.00993,1e-05,1.99177]
[1776617803487,50.74,75436.13,0.0,0.00978,1e-05,1.96494]
[1776617806824,50.74,75409.51,0.0,0.0096,1e-05,1.93327]
[1776617810714,50.75,75387.12,0.0,0.00946,1e-05,1.90755]
[1776617813850,50.75,75361.59,0.0,0.00929,1e-05,1.87822]
[1776617819602,50.76,75363.41,0.0,0.00932,1e-05,1.88283]
[1776617822622,50.77,75375.72,0.0,0.00941,1e-05,1.89864]
[1776617824393,50.77,75361.7,0.0,0.00932,1e-05,1.88274]
[1776617825642,50.77,75349.36,0.0,0.00924,1e-05,1.86857]
[1776617830682,50.78,75343.7,0.0,0.00922,1e-05,1.86404]
[1776617833745,50.79,75359.59,0.0,0.00933,1e-05,1.88404]
[1776617834720,50.79,75374.39,0.0,0.00943,1e-05,1.90202]
[1776617839766,50.8,75343.09,0.0,0.00923,1e-05,1.86669]
[1776617842812,50.8,75332.0,0.0,0.00916,1e-05,1.85408]
[1776617847141,50.81,75346.56,0.0,0.00927,1e-05,1.87375]
[1776617850845,50.82,75366.45,0.0,0.00941,1e-05,1.89887]
[1776617855884,50.83,75369.13,0.0,0.00943,1e-05,1.90225]
[1776617860916,50.84,75367.77,0.0,0.00943,1e-05,1.90243]
[1776617865952,50.84,75370.55,0.0,0.00946,1e-05,1.90753]
[1776617870987,50.85,75369.2,0.0,0.00946,1e-05,1.9077]
[1776617873000,50.86,75381.31,0.0,0.00955,1e-05,1.92296]
[1776617879044,50.87,75382.47,0.0,0.00957,1e-05,1.92638]
[1776617882065,50.87,75394.93,0.0,0.00966,1e-05,1.94246]
[1776617887430,50.88,75409.77,0.0,0.00977,1e-05,1.96235]
[1776617893141,50.89,75412.2,0.0,0.00979,1e-05,1.96668]
[1776617898179,50.89,75415.17,0.0,0.00982,1e-05,1.97161]
[1776617903216,50.9,75418.47,0.0,0.00985,1e-05,1.97688]
[1776617908250,50.9,75414.57,0.0,0.00983,1e-05,1.97323]
[1776617913293,50.91,75415.82,0.0,0.00984,1e-05,1.97494]
[1776617918326,50.91,75425.39,0.0,0.00991,1e-05,1.98789]
[1776617923364,50.92,75427.86,0.0,0.00993,1e-05,1.99202]
[1776617928398,50.92,75428.29,0.0,0.00994,1e-05,1.99362]
[1776617933432,50.93,75425.71,0.0,0.00993,1e-05,1.99147]
[1776617939473,50.93,75432.96,0.0,0.00999,1e-05,2.0017]
[1776617944511,50.94,75436.0,0.0,0.01001,1e-05,2.00645]
[1776617951561,50.94,75441.89,0.0,0.01006,1e-05,2.01504]
[1776617956601,50.95,75436.99,0.0,0.01003,1e-05,2.00978]
[1776617959618,50.95,75422.31,0.0,0.00994,1e-05,1.99211]
[1776617961631,50.95,75408.84,0.0,0.00985,1e-05,1.97615]
[1776617966668,50.96,75398.44,0.0,0.00978,1e-05,1.96439]
[1776617971702,50.96,75387.55,0.0,0.00971,1e-05,1.95118]
[1776617976736,50.97,75384.61,0.0,0.0097,1e-05,1.94898]
[1776617981772,50.98,75380.64,0.0,0.00968,1e-05,1.94557]
[1776617984793,50.98,75360.18,0.0,0.00954,1e-05,1.92175]
[1776617988137,50.99,75374.22,0.0,0.00965,1e-05,1.93999]
[1776617993866,51.0,75383.18,0.0,0.00972,1e-05,1.95232]
[1776617998897,51.0,75391.33,0.0,0.00978,1e-05,1.96358]
[1776618003703,51.0,75396.39,0.0,0.00982,1e-05,1.97054]
[1776618003876,51.01,75387.97,0.0,0.00976,1e-05,1.96074]
[1776618003991,51.01,75369.61,0.0,0.00964,1e-05,1.93843]
[1776618005601,51.01,75369.61,0.0,0.00964,1e-05,1.93843]
[1776618005675,51.01,75292.73,0.0,0.00913,1e-05,1.84749]
[1776618008281,51.02,75316.7,0.0,0.0093,1e-05,1.87773]
[1776618012071,51.03,75331.36,0.0,0.00941,1e-05,1.8966]
[1776618013089,51.03,75331.36,0.0,0.00941,1e-05,1.8966]
[1776618013138,51.03,75299.49,0.0,0.0092,1e-05,1.85904]
[1776618014038,51.03,75299.49,0.0,0.0092,1e-05,1.85904]
[1776618014096,51.03,75277.98,0.0,0.00906,1e-05,1.83435]
[1776618019128,51.04,75267.79,0.0,0.00901,1e-05,1.82582]
[1776618020188,51.05,75278.97,0.0,0.00909,1e-05,1.83921]
[1776618022168,51.05,75314.63,0.0,0.00933,1e-05,1.88221]
[1776618027219,51.06,75306.37,0.0,0.00928,1e-05,1.87432]
[1776618032242,51.07,75306.4,0.0,0.00929,1e-05,1.87503]
[1776618037274,51.08,75304.38,0.0,0.00929,1e-05,1.87455]
[1776618042309,51.09,75302.93,0.0,0.00929,1e-05,1.87472]
[1776618047356,51.1,75267.64,0.0,0.00907,1e-05,1.83537]
[1776618050382,51.1,75278.65,0.0,0.00915,1e-05,1.84944]
[1776618053404,51.11,75263.68,0.0,0.00906,1e-05,1.8338]
[1776618058658,51.12,75270.0,0.0,0.00911,1e-05,1.84332]
[1776618064479,51.14,75260.83,0.0,0.00907,1e-05,1.83535]
[1776618069517,51.15,75267.81,0.0,0.00913,1e-05,1.84563]
[1776618073550,51.15,75284.33,0.0,0.00924,1e-05,1.86658]
[1776618078800,51.16,75282.88,0.0,0.00925,1e-05,1.86688]
[1776618084627,51.18,75291.09,0.0,0.00931,1e-05,1.8789]
[1776618086641,51.18,75302.21,0.0,0.00939,1e-05,1.89277]
[1776618091681,51.19,75304.36,0.0,0.00941,1e-05,1.8959]
[1776618096711,51.2,75300.0,0.0,0.00939,1e-05,1.89255]
[1776618101749,51.2,75306.12,0.0,0.00944,1e-05,1.9016]
[1776618106783,51.21,75299.91,0.0,0.00941,1e-05,1.89597]
[1776618111822,51.22,75303.43,0.0,0.00944,1e-05,1.9019]
[1776618116854,51.23,75304.71,0.0,0.00946,1e-05,1.90512]
[1776618119085,51.23,75283.26,0.0,0.00933,1e-05,1.8808]
[1776618122918,51.24,75294.85,0.0,0.00941,1e-05,1.89559]
[1776618125937,51.25,75308.17,0.0,0.0095,1e-05,1.91245]
[1776618130973,51.25,75313.83,0.0,0.00955,1e-05,1.92078]
[1776618136013,51.26,75306.04,0.0,0.00951,1e-05,1.91338]
[1776618141042,51.27,75304.08,0.0,0.0095,1e-05,1.91268]
[1776618146077,51.28,75302.33,0.0,0.0095,1e-05,1.91223]
[1776618151111,51.28,75302.97,0.0,0.00951,1e-05,1.91339]
[1776618156150,51.29,75307.45,0.0,0.00955,1e-05,1.92034]
[1776618161181,51.3,75309.74,0.0,0.00957,1e-05,1.92464]
[1776618166219,51.31,75315.11,0.0,0.00962,1e-05,1.93257]
[1776618171253,51.31,75315.37,0.0,0.00963,1e-05,1.93434]
[1776618176288,51.32,75316.01,0.0,0.00964,1e-05,1.93655]
[1776618181327,51.33,75315.31,0.0,0.00964,1e-05,1.93715]
[1776618187369,51.33,75328.35,0.0,0.00974,1e-05,1.95443]
[1776618192404,51.34,75338.83,0.0,0.00982,1e-05,1.96833]
[1776618197444,51.34,75353.3,0.0,0.00992,1e-05,1.987]
[1776618202479,51.35,75352.5,0.0,0.00992,1e-05,1.98693]
[1776618204493,51.35,75369.12,0.0,0.01004,1e-05,2.00771]
[1776618205500,51.35,75384.94,0.0,0.01015,1e-05,2.02747]
[1776618210535,51.35,75388.99,0.0,0.01018,1e-05,2.03303]
[1776618211744,51.35,75370.75,0.0,0.01005,1e-05,2.0092]
[1776618213557,51.36,75359.02,0.0,0.00997,1e-05,1.99504]
[1776618218593,51.36,75361.42,0.0,0.00999,1e-05,1.99885]
[1776618223627,51.36,75367.38,0.0,0.01003,1e-05,2.00699]
[1776618228663,51.37,75373.94,0.0,0.01008,1e-05,2.0159]
[1776618233698,51.37,75382.63,0.0,0.01015,1e-05,2.0274]
[1776618238739,51.37,75373.63,0.0,0.01009,1e-05,2.01694]
[1776618243777,51.38,75364.98,0.0,0.01003,1e-05,2.00707]
[1776618245789,51.38,75352.96,0.0,0.00995,1e-05,1.9926]
[1776618247804,51.38,75341.42,0.0,0.00988,1e-05,1.97886]
[1776618248810,51.38,75329.35,0.0,0.0098,1e-05,1.96437]
[1776618253848,51.39,75334.7,0.0,0.00984,1e-05,1.97209]
[1776618258883,51.39,75334.37,0.0,0.00984,1e-05,1.97283]
[1776618263920,51.4,75330.67,0.0,0.00982,1e-05,1.96947]
[1776618268954,51.4,75326.72,0.0,0.00981,1e-05,1.96587]
[1776618273990,51.41,75321.04,0.0,0.00977,1e-05,1.95898]
[1776618277020,51.41,75307.57,0.0,0.00968,1e-05,1.94349]
[1776618279040,51.42,75293.12,0.0,0.00959,1e-05,1.92673]
[1776618280049,51.42,75280.09,0.0,0.0095,1e-05,1.91151]
[1776618282060,51.42,75252.81,0.0,0.00933,1e-05,1.87999]
[1776618283068,51.42,75240.65,0.0,0.00925,1e-05,1.86616]
[1776618288340,51.43,75233.07,0.0,0.00921,1e-05,1.85897]
[1776618290342,51.44,75202.43,0.0,0.00902,1e-05,1.82487]
[1776618293149,51.45,75182.95,0.0,0.00891,1e-05,1.80456]
[1776618295165,51.45,75198.64,0.0,0.00901,1e-05,1.82292]
[1776618296177,51.45,75212.16,0.0,0.0091,1e-05,1.83843]
[1776618297176,51.46,75186.14,0.0,0.00894,1e-05,1.81008]
[1776618300420,51.46,75174.28,0.0,0.00888,1e-05,1.79815]
[1776618306264,51.48,75168.32,0.0,0.00886,1e-05,1.79445]
[1776618311298,51.49,75160.92,0.0,0.00882,1e-05,1.78863]
[1776618314320,51.5,75142.81,0.0,0.00872,1e-05,1.76991]
[1776618319208,51.51,75140.68,0.0,0.00872,1e-05,1.76914]
[1776618319365,51.51,75079.35,0.0,0.00835,1e-05,1.70184]
[1776618320332,51.51,75079.35,0.0,0.00835,1e-05,1.70184]
[1776618320381,51.52,75067.67,0.0,0.00829,1e-05,1.69176]
[1776618322397,51.53,75054.46,0.0,0.00822,1e-05,1.67893]
[1776618327429,51.55,75038.45,0.0,0.00815,1e-05,1.66617]
[1776618330669,51.56,75070.15,0.0,0.00835,1e-05,1.70145]
[1776618333124,51.57,75089.93,0.0,0.00847,1e-05,1.72367]
[1776618336493,51.58,75068.27,0.0,0.00835,1e-05,1.70259]
[1776618340741,51.59,75082.64,0.0,0.00845,1e-05,1.72064]
[1776618343554,51.6,75070.59,0.0,0.00839,1e-05,1.70944]
[1776618345577,51.6,75057.22,0.0,0.00832,1e-05,1.69566]
[1776618346794,51.6,75057.22,0.0,0.00832,1e-05,1.69566]
[1776618346861,51.61,75071.13,0.0,0.00841,1e-05,1.71201]
[1776618347734,51.61,75071.13,0.0,0.00841,1e-05,1.71201]
[1776618347824,51.62,75093.49,0.0,0.00855,1e-05,1.73747]
[1776618353629,51.63,75093.12,0.0,0.00856,1e-05,1.7406]
[1776618357658,51.65,75107.87,0.0,0.00867,1e-05,1.75914]
[1776618362744,51.65,75103.45,0.0,0.00864,1e-05,1.75443]
[1776618363728,51.65,75118.19,0.0,0.00873,1e-05,1.77087]
[1776618366749,51.65,75134.14,0.0,0.00884,1e-05,1.78974]
[1776618369771,51.66,75151.99,0.0,0.00895,1e-05,1.81134]
[1776618370970,51.66,75172.07,0.0,0.00908,1e-05,1.83467]
[1776618373825,51.67,75160.63,0.0,0.00902,1e-05,1.82294]
[1776618375814,51.67,75147.41,0.0,0.00894,1e-05,1.80886]
[1776618377828,51.68,75136.01,0.0,0.00888,1e-05,1.79697]
[1776618381043,51.69,75118.19,0.0,0.00877,1e-05,1.77852]
[1776618386891,51.7,75114.94,0.0,0.00877,1e-05,1.77792]
[1776618389917,51.71,75135.07,0.0,0.0089,1e-05,1.80198]
[1776618393947,51.72,75119.49,0.0,0.00881,1e-05,1.78471]
[1776618399139,51.73,75117.13,0.0,0.00881,1e-05,1.78427]
[1776618399989,51.73,75092.54,0.0,0.00866,1e-05,1.75733]
[1776618401211,51.73,75074.38,0.0,0.00856,1e-05,1.73833]
[1776618407086,51.75,75074.87,0.0,0.00857,1e-05,1.74111]
[1776618410101,51.75,75106.25,0.0,0.00877,1e-05,1.7768]
[1776618415136,51.76,75115.27,0.0,0.00883,1e-05,1.78789]
[1776618419163,51.77,75136.55,0.0,0.00897,1e-05,1.81378]
[1776618422190,51.77,75149.85,0.0,0.00906,1e-05,1.83025]
[1776618425214,51.77,75136.25,0.0,0.00898,1e-05,1.81479]
[1776618428229,51.78,75148.09,0.0,0.00906,1e-05,1.82957]
[1776618433264,51.79,75141.73,0.0,0.00903,1e-05,1.82445]
[1776618438299,51.8,75131.27,0.0,0.00898,1e-05,1.81439]
[1776618443334,51.8,75132.95,0.0,0.00899,1e-05,1.81699]
[1776618446357,51.8,75116.32,0.0,0.00889,1e-05,1.79823]
[1776618451568,51.8,75134.71,0.0,0.009,1e-05,1.81782]
[1776618457432,51.8,75141.75,0.0,0.00904,1e-05,1.82624]
[1776618462469,51.81,75142.93,0.0,0.00906,1e-05,1.82928]
[1776618467506,51.82,75134.44,0.0,0.00902,1e-05,1.82129]
[1776618471707,51.82,75114.56,0.0,0.00889,1e-05,1.79884]
[1776618477575,51.82,75114.51,0.0,0.00889,1e-05,1.79878]
[1776618481777,51.82,75133.98,0.0,0.00901,1e-05,1.82077]
[1776618487646,51.82,75141.41,0.0,0.00906,1e-05,1.82922]
[1776618492680,51.82,75140.11,0.0,0.00905,1e-05,1.82774]
[1776618497720,51.82,75136.21,0.0,0.00903,1e-05,1.8233]
[1776618502753,51.82,75134.59,0.0,0.00902,1e-05,1.82146]
[1776618507787,51.82,75141.43,0.0,0.00906,1e-05,1.82924]
[1776618514841,51.83,75144.65,0.0,0.00908,1e-05,1.83336]
[1776618516872,51.83,75156.97,0.0,0.00916,1e-05,1.84787]
[1776618517875,51.83,75171.05,0.0,0.00926,1e-05,1.86447]
[1776618518881,51.83,75194.0,0.0,0.00941,1e-05,1.89152]
[1776618519888,51.84,75209.7,0.0,0.00951,1e-05,1.91027]
[1776618522069,51.84,75230.74,0.0,0.00965,1e-05,1.93574]
[1776618527950,51.84,75230.17,0.0,0.00966,1e-05,1.93643]
[1776618532982,51.85,75228.08,0.0,0.00965,1e-05,1.93511]
[1776618538016,51.86,75231.0,0.0,0.00968,1e-05,1.93971]
[1776618543055,51.86,75221.65,0.0,0.00962,1e-05,1.92993]
[1776618548084,51.87,75220.66,0.0,0.00962,1e-05,1.92993]
[1776618553123,51.87,75223.71,0.0,0.00965,1e-05,1.93451]
[1776618556143,51.88,75234.72,0.0,0.00973,1e-05,1.94853]
[1776618561178,51.88,75232.09,0.0,0.00971,1e-05,1.94645]
[1776618566212,51.89,75230.8,0.0,0.00971,1e-05,1.94601]
[1776618569379,51.89,75203.22,0.0,0.00953,1e-05,1.91394]
[1776618575276,51.9,75197.87,0.0,0.0095,1e-05,1.90804]
[1776618580311,51.9,75192.47,0.0,0.00947,1e-05,1.90308]
[1776618585348,51.91,75160.31,0.0,0.00927,1e-05,1.86698]
[1776618590385,51.92,75161.76,0.0,0.00929,1e-05,1.87035]
[1776618595419,51.93,75168.93,0.0,0.00935,1e-05,1.88033]
[1776618598448,51.93,75143.69,0.0,0.00919,1e-05,1.85213]
[1776618603482,51.93,75152.49,0.0,0.00925,1e-05,1.86263]
[1776618608518,51.93,75153.92,0.0,0.00926,1e-05,1.86428]
[1776618613554,51.93,75154.29,0.0,0.00926,1e-05,1.8647]
[1776618618605,51.93,75154.84,0.0,0.00926,1e-05,1.86534]
[1776618620616,51.93,75139.19,0.0,0.00916,1e-05,1.84733]
[1776618625650,51.93,75128.66,0.0,0.0091,1e-05,1.83529]
[1776618630685,51.93,75120.68,0.0,0.00905,1e-05,1.82621]
[1776618635724,51.93,75123.22,0.0,0.00906,1e-05,1.82792]
[1776618636727,51.93,75136.57,0.0,0.00914,1e-05,1.84315]
[1776618641766,51.93,75140.95,0.0,0.00917,1e-05,1.84816]
[1776618642919,51.93,75152.09,0.0,0.00924,1e-05,1.86097]
[1776618648820,51.93,75152.92,0.0,0.00925,1e-05,1.86193]
[1776618651836,51.93,75167.6,0.0,0.00934,1e-05,1.87893]
[1776618652989,51.93,75154.25,0.0,0.00925,1e-05,1.86347]
[1776618658887,51.93,75153.89,0.0,0.00925,1e-05,1.86305]
[1776618663921,51.93,75157.0,0.0,0.00927,1e-05,1.86664]
[1776618664927,51.93,75171.58,0.0,0.00937,1e-05,1.88356]
[1776618669964,51.93,75168.54,0.0,0.00935,1e-05,1.88002]
[1776618673132,51.93,75183.89,0.0,0.00945,1e-05,1.89793]
[1776618676008,51.94,75208.45,0.0,0.00961,1e-05,1.92713]
[1776618681044,51.94,75205.1,0.0,0.00959,1e-05,1.92316]
[1776618682051,51.94,75189.13,0.0,0.00948,1e-05,1.90433]
[1776618687086,51.94,75186.0,0.0,0.00946,1e-05,1.90123]
[1776618692121,51.95,75191.6,0.0,0.0095,1e-05,1.90802]
[1776618697157,51.95,75191.57,0.0,0.00951,1e-05,1.90935]
[1776618702195,51.96,75186.54,0.0,0.00949,1e-05,1.9048]
[1776618705217,51.96,75175.33,0.0,0.00942,1e-05,1.89254]
[1776618712265,51.97,75178.81,0.0,0.00945,1e-05,1.89864]
[1776618717303,51.98,75179.03,0.0,0.00946,1e-05,1.90033]
[1776618722347,51.99,75180.15,0.0,0.00948,1e-05,1.90308]
[1776618723493,51.99,75199.02,0.0,0.0096,1e-05,1.9256]
[1776618729388,51.99,75193.01,0.0,0.00957,1e-05,1.91993]
[1776618734428,52.0,75194.12,0.0,0.00959,1e-05,1.9225]
[1776618739458,52.01,75191.92,0.0,0.00958,1e-05,1.92114]
[1776618744500,52.01,75183.97,0.0,0.00953,1e-05,1.91304]
[1776618746507,52.02,75200.47,0.0,0.00965,1e-05,1.9331]
[1776618751543,52.02,75201.96,0.0,0.00966,1e-05,1.93483]
[1776618757588,52.03,75205.45,0.0,0.00969,1e-05,1.94039]
[1776618759602,52.03,75219.1,0.0,0.00978,1e-05,1.95717]
[1776618760608,52.03,75233.84,0.0,0.00988,1e-05,1.97511]
[1776618765644,52.04,75228.65,0.0,0.00985,1e-05,1.96974]
[1776618770678,52.04,75225.64,0.0,0.00984,1e-05,1.96701]
[1776618775713,52.04,75224.95,0.0,0.00984,1e-05,1.96709]
[1776618778737,52.05,75239.42,0.0,0.00994,1e-05,1.98511]
[1776618780751,52.05,75251.09,0.0,0.01002,1e-05,1.99945]
[1776618785786,52.05,75246.74,0.0,0.00999,1e-05,1.99494]
[1776618786797,52.05,75235.27,0.0,0.00992,1e-05,1.98114]
[1776618791827,52.06,75227.21,0.0,0.00987,1e-05,1.97221]
[1776618796863,52.06,75226.28,0.0,0.00986,1e-05,1.97191]
[1776618798880,52.06,75238.04,0.0,0.00995,1e-05,1.98646]
[1776618804068,52.06,75247.08,0.0,0.01001,1e-05,1.99821]
[1776618809958,52.07,75247.67,0.0,0.01002,1e-05,1.99958]
[1776618814999,52.07,75259.26,0.0,0.0101,1e-05,2.01295]
[1776618821041,52.07,75255.09,0.0,0.01007,1e-05,2.00835]
[1776618826076,52.07,75257.25,0.0,0.01009,1e-05,2.01142]
[1776618831111,52.08,75254.3,0.0,0.01007,1e-05,2.00822]
[1776618836146,52.08,75258.79,0.0,0.0101,1e-05,2.01414]
[1776618841181,52.08,75263.65,0.0,0.01014,1e-05,2.0205]
[1776618846216,52.08,75266.01,0.0,0.01016,1e-05,2.02373]
[1776618849236,52.08,75247.69,0.0,0.01003,1e-05,2.00154]
[1776618854422,52.09,75247.91,0.0,0.01004,1e-05,2.00234]
[1776618860317,52.09,75247.21,0.0,0.01004,1e-05,2.00211]
[1776618864491,52.09,75230.45,0.0,0.00992,1e-05,1.98219]
[1776618870388,52.09,75237.95,0.0,0.00998,1e-05,1.99202]
[1776618875421,52.1,75237.74,0.0,0.00997,1e-05,1.99111]
[1776618880455,52.1,75237.46,0.0,0.00998,1e-05,1.99135]
[1776618885491,52.1,75238.51,0.0,0.00999,1e-05,1.99321]
[1776618890526,52.1,75239.14,0.0,0.00999,1e-05,1.99456]
[1776618895562,52.11,75240.01,0.0,0.01,1e-05,1.99618]
[1776618899590,52.11,75261.0,0.0,0.01015,1e-05,2.02221]
[1776618902615,52.11,75273.49,0.0,0.01024,1e-05,2.03776]
[1776618904779,52.11,75255.55,0.0,0.01011,1e-05,2.01579]
[1776618910668,52.11,75257.9,0.0,0.01013,1e-05,2.01914]
[1776618915703,52.11,75264.72,0.0,0.01018,1e-05,2.02786]
[1776618920737,52.12,75265.65,0.0,0.01019,1e-05,2.0293]
[1776618925773,52.12,75263.17,0.0,0.01017,1e-05,2.02655]
[1776618930808,52.12,75263.07,0.0,0.01018,1e-05,2.02673]
[1776618935843,52.12,75262.89,0.0,0.01017,1e-05,2.02554]
[1776618940887,52.12,75255.48,0.0,0.01012,1e-05,2.01675]
[1776618945919,52.12,75260.54,0.0,0.01016,1e-05,2.02327]
[1776618950954,52.12,75266.54,0.0,0.0102,1e-05,2.0309]
[1776618955989,52.12,75271.59,0.0,0.01024,1e-05,2.03731]
[1776618961025,52.13,75273.85,0.0,0.01025,1e-05,2.04025]
[1776618966063,52.13,75273.88,0.0,0.01025,1e-05,2.04043]
[1776618972103,52.13,75272.37,0.0,0.01024,1e-05,2.03874]
[1776618977137,52.13,75272.25,0.0,0.01024,1e-05,2.03878]
[1776618980158,52.13,75257.52,0.0,0.01014,1e-05,2.02069]
[1776618985342,52.13,75253.5,0.0,0.01012,1e-05,2.01619]
[1776618991235,52.13,75252.5,0.0,0.01011,1e-05,2.01415]
[1776618996271,52.13,75251.67,0.0,0.0101,1e-05,2.0135]
[1776619001306,52.14,75250.33,0.0,0.0101,1e-05,2.01225]
[1776619007347,52.14,75249.65,0.0,0.01009,1e-05,2.01191]
[1776619012383,52.14,75237.24,0.0,0.01001,1e-05,1.9972]
[1776619013390,52.14,75220.51,0.0,0.0099,1e-05,1.97707]
[1776619017421,52.14,75235.07,0.0,0.01,1e-05,1.99523]
[1776619022462,52.15,75241.05,0.0,0.01005,1e-05,2.00308]
[1776619027491,52.15,75245.48,0.0,0.01008,1e-05,2.00901]
[1776619032527,52.15,75256.67,0.0,0.01016,1e-05,2.02319]
[1776619035704,52.15,75271.85,0.0,0.01027,1e-05,2.0421]
[1776619041590,52.15,75273.86,0.0,0.01028,1e-05,2.04481]
[1776619046626,52.15,75277.92,0.0,0.01031,1e-05,2.05001]
[1776619051660,52.15,75275.87,0.0,0.01029,1e-05,2.04634]
[1776619056698,52.15,75279.88,0.0,0.01032,1e-05,2.05143]
[1776619061746,52.15,75288.03,0.0,0.01038,1e-05,2.06166]
[1776619063747,52.16,75271.9,0.0,0.01026,1e-05,2.04167]
[1776619068780,52.16,75271.25,0.0,0.01026,1e-05,2.04106]
[1776619073816,52.16,75271.28,0.0,0.01026,1e-05,2.0413]
[1776619078850,52.16,75275.18,0.0,0.01029,1e-05,2.04633]
[1776619083885,52.16,75263.64,0.0,0.01021,1e-05,2.03225]
[1776619089927,52.16,75263.75,0.0,0.01021,1e-05,2.03276]
[1776619094963,52.16,75268.92,0.0,0.01025,1e-05,2.03944]
[1776619099999,52.16,75275.85,0.0,0.0103,1e-05,2.04823]
[1776619105047,52.16,75288.75,0.0,0.01039,1e-05,2.0644]
[1776619108058,52.16,75301.5,0.0,0.01048,1e-05,2.08036]
[1776619110079,52.16,75313.15,0.0,0.01057,1e-05,2.095]
[1776619116283,52.16,75318.59,0.0,0.0106,1e-05,2.10028]
[1776619122156,52.16,75323.19,0.0,0.01063,1e-05,2.10585]
[1776619127191,52.16,75323.61,0.0,0.01063,1e-05,2.10612]
[1776619132226,52.16,75324.86,0.0,0.01064,1e-05,2.10743]
[1776619137261,52.16,75321.86,0.0,0.01061,1e-05,2.10327]
[1776619142296,52.16,75319.6,0.0,0.0106,1e-05,2.10021]
[1776619143303,52.16,75301.83,0.0,0.01047,1e-05,2.07775]
[1776619146493,52.16,75290.41,0.0,0.01039,1e-05,2.06344]
[1776619152365,52.16,75284.48,0.0,0.01035,1e-05,2.05615]
[1776619157402,52.16,75286.3,0.0,0.01036,1e-05,2.05854]
[1776619162437,52.16,75291.25,0.0,0.0104,1e-05,2.06478]
[1776619167473,52.16,75292.79,0.0,0.01041,1e-05,2.06671]
[1776619172507,52.16,75294.22,0.0,0.01041,1e-05,2.06716]
[1776619177543,52.16,75295.79,0.0,0.01042,1e-05,2.06908]
[1776619182579,52.16,75293.68,0.0,0.01041,1e-05,2.0664]
[1776619187613,52.16,75290.26,0.0,0.01038,1e-05,2.06213]
[1776619192648,52.16,75293.28,0.0,0.0104,1e-05,2.06588]
[1776619194662,52.16,75304.89,0.0,0.01048,1e-05,2.08037]
[1776619199698,52.15,75307.78,0.0,0.0105,1e-05,2.08384]
[1776619204735,52.15,75317.83,0.0,0.01057,1e-05,2.0963]
[1776619209772,52.15,75311.71,0.0,0.01053,1e-05,2.08833]
[1776619214809,52.15,75317.46,0.0,0.01057,1e-05,2.09535]
[1776619219849,52.15,75327.22,0.0,0.01064,1e-05,2.10746]
[1776619224886,52.15,75329.37,0.0,0.01065,1e-05,2.10985]
[1776619229926,52.15,75322.11,0.0,0.0106,1e-05,2.10034]
[1776619234963,52.15,75310.35,0.0,0.01051,1e-05,2.08393]
[1776619239997,52.15,75308.43,0.0,0.01049,1e-05,2.08138]
[1776619245046,52.15,75311.46,0.0,0.01051,1e-05,2.08506]
[1776619250070,52.14,75311.81,0.0,0.01051,1e-05,2.08541]
[1776619255112,52.14,75320.45,0.0,0.01057,1e-05,2.09616]
[1776619260148,52.14,75325.79,0.0,0.01061,1e-05,2.1027]
[1776619265182,52.14,75332.51,0.0,0.01066,1e-05,2.11093]
[1776619269211,52.14,75319.52,0.0,0.01056,1e-05,2.09423]
[1776619273244,52.14,75308.52,0.0,0.01048,1e-05,2.08022]
[1776619278277,52.14,75317.26,0.0,0.01055,1e-05,2.09112]
[1776619283313,52.14,75322.12,0.0,0.01058,1e-05,2.0971]
[1776619288347,52.14,75322.67,0.0,0.01058,1e-05,2.09761]
[1776619294388,52.14,75323.51,0.0,0.01058,1e-05,2.09717]
[1776619299423,52.14,75325.17,0.0,0.01059,1e-05,2.0991]
[1776619304459,52.13,75332.54,0.0,0.01064,1e-05,2.10823]
[1776619309495,52.13,75333.62,0.0,0.01065,1e-05,2.1094]
[1776619314528,52.13,75335.54,0.0,0.01066,1e-05,2.11143]
[1776619316546,52.13,75353.72,0.0,0.01079,1e-05,2.13448]
[1776619321580,52.13,75371.78,0.0,0.01092,1e-05,2.15719]
[1776619323591,52.13,75391.53,0.0,0.01107,1e-05,2.18252]
[1776619328627,52.12,75386.71,0.0,0.01102,1e-05,2.17526]
[1776619333662,52.12,75380.18,0.0,0.01097,1e-05,2.1659]
[1776619337842,52.12,75359.3,0.0,0.01081,1e-05,2.13828]
[1776619342730,52.11,75342.47,0.0,0.01069,1e-05,2.11635]
[1776619347917,52.11,75356.42,0.0,0.01079,1e-05,2.13348]
[1776619353807,52.11,75354.69,0.0,0.01076,1e-05,2.12924]
[1776619358843,52.11,75344.82,0.0,0.01069,1e-05,2.1161]
[1776619363880,52.1,75341.87,0.0,0.01066,1e-05,2.11193]
[1776619369946,52.1,75341.64,0.0,0.01066,1e-05,2.11116]
[1776619372945,52.1,75330.58,0.0,0.01058,1e-05,2.09695]
[1776619378139,52.1,75328.48,0.0,0.01056,1e-05,2.09405]
[1776619384027,52.1,75318.86,0.0,0.01049,1e-05,2.08176]
[1776619388209,52.1,75333.28,0.0,0.0106,1e-05,2.09993]
[1776619392082,52.1,75321.16,0.0,0.01051,1e-05,2.08449]
[1776619395106,52.1,75302.88,0.0,0.01038,1e-05,2.06156]
[1776619400139,52.1,75307.96,0.0,0.01042,1e-05,2.06797]
[1776619405175,52.1,75306.52,0.0,0.01041,1e-05,2.06622]
[1776619413230,52.1,75308.28,0.0,0.01041,1e-05,2.06724]
[1776619418422,52.1,75311.12,0.0,0.01043,1e-05,2.07087]
[1776619424309,52.1,75307.31,0.0,0.01041,1e-05,2.0662]
[1776619429344,52.1,75301.41,0.0,0.01037,1e-05,2.05893]
[1776619434380,52.1,75294.26,0.0,0.01032,1e-05,2.05015]
[1776619439415,52.1,75290.04,0.0,0.01029,1e-05,2.04507]
[1776619444451,52.1,75285.22,0.0,0.01025,1e-05,2.03927]
[1776619450494,52.1,75283.46,0.0,0.01024,1e-05,2.03731]
[1776619458701,52.11,75281.15,0.0,0.01023,1e-05,2.03475]
[1776619464598,52.11,75278.86,0.0,0.01021,1e-05,2.03207]
[1776619469633,52.11,75277.91,0.0,0.01021,1e-05,2.03106]
[1776619477690,52.11,75278.12,0.0,0.01021,1e-05,2.03029]
[1776619483732,52.11,75279.38,0.0,0.01021,1e-05,2.03202]
[1776619488911,52.11,75262.31,0.0,0.0101,1e-05,2.0112]
[1776619492797,52.11,75250.14,0.0,0.01002,1e-05,1.99664]
[1776619495817,52.11,75216.98,0.0,0.00979,1e-05,1.95682]
[1776619500852,52.12,75210.89,0.0,0.00976,1e-05,1.95061]
[1776619506482,52.12,75216.27,0.0,0.0098,1e-05,1.95774]
[1776619510954,52.13,75203.85,0.0,0.00972,1e-05,1.94408]
[1776619515992,52.13,75214.54,0.0,0.0098,1e-05,1.95773]
[1776619521036,52.13,75212.62,0.0,0.00979,1e-05,1.95627]
[1776619523045,52.14,75201.33,0.0,0.00972,1e-05,1.94316]
[1776619528102,52.14,75191.24,0.0,0.00965,1e-05,1.93217]
[1776619533120,52.14,75185.39,0.0,0.00962,1e-05,1.92489]
[1776619538151,52.15,75181.74,0.0,0.0096,1e-05,1.9217]
[1776619543187,52.16,75182.83,0.0,0.00961,1e-05,1.92416]
[1776619548221,52.16,75192.49,0.0,0.00968,1e-05,1.93688]
[1776619553256,52.17,75199.69,0.0,0.00974,1e-05,1.9464]
[1776619559430,52.17,75198.58,0.0,0.00974,1e-05,1.94619]
[1776619565350,52.18,75182.67,0.0,0.00964,1e-05,1.9284]
[1776619570384,52.18,75179.85,0.0,0.00962,1e-05,1.92614]
[1776619575422,52.19,75184.09,0.0,0.00966,1e-05,1.93225]
[1776619580455,52.19,75173.82,0.0,0.0096,1e-05,1.9212]
[1776619585490,52.2,75175.01,0.0,0.00961,1e-05,1.92352]
[1776619590527,52.2,75182.95,0.0,0.00966,1e-05,1.93291]
[1776619591534,52.2,75226.38,0.0,0.00995,1e-05,1.98388]
[1776619596567,52.2,75229.85,0.0,0.00998,1e-05,1.98871]
[1776619601603,52.2,75229.33,0.0,0.00998,1e-05,1.98867]
[1776619606639,52.21,75234.96,0.0,0.01002,1e-05,1.99606]
[1776619611673,52.21,75239.94,0.0,0.01005,1e-05,2.00259]
[1776619617715,52.21,75240.13,0.0,0.01006,1e-05,2.00335]
[1776619622751,52.21,75250.41,0.0,0.01013,1e-05,2.0163]
[1776619627785,52.22,75250.32,0.0,0.01013,1e-05,2.01652]
[1776619634840,52.22,75252.31,0.0,0.01015,1e-05,2.01941]
[1776619640009,52.22,75258.81,0.0,0.0102,1e-05,2.02769]
[1776619644910,52.22,75277.54,0.0,0.01033,1e-05,2.05108]
[1776619647931,52.22,75263.23,0.0,0.01023,1e-05,2.03344]
[1776619652965,52.22,75254.54,0.0,0.01016,1e-05,2.02168]
[1776619658002,52.22,75256.02,0.0,0.01017,1e-05,2.02379]
[1776619663036,52.22,75258.33,0.0,0.01019,1e-05,2.0269]
[1776619668071,52.22,75248.12,0.0,0.01012,1e-05,2.01466]
[1776619673105,52.23,75250.02,0.0,0.01014,1e-05,2.01737]
[1776619678143,52.23,75252.34,0.0,0.01016,1e-05,2.0206]
[1776619683176,52.23,75256.88,0.0,0.01019,1e-05,2.02649]
[1776619688216,52.23,75256.72,0.0,0.01019,1e-05,2.02658]
[1776619694257,52.23,75257.63,0.0,0.0102,1e-05,2.02803]
[1776619699293,52.23,75256.16,0.0,0.01019,1e-05,2.02652]
[1776619704328,52.24,75267.23,0.0,0.01027,1e-05,2.04044]
[1776619710493,52.24,75271.69,0.0,0.0103,1e-05,2.04617]
[1776619716416,52.24,75266.2,0.0,0.01026,1e-05,2.03825]
[1776619722454,52.25,75267.18,0.0,0.01028,1e-05,2.04156]
[1776619727489,52.25,75267.92,0.0,0.01029,1e-05,2.04399]
[1776619732524,52.26,75268.3,0.0,0.01029,1e-05,2.04469]
[1776619734538,52.26,75281.4,0.0,0.01039,1e-05,2.06096]
[1776619739573,52.25,75285.89,0.0,0.01042,1e-05,2.06646]
[1776619744608,52.25,75274.4,0.0,0.01034,1e-05,2.0521]
[1776619749646,52.25,75271.76,0.0,0.01032,1e-05,2.04886]
[1776619755685,52.25,75270.98,0.0,0.01031,1e-05,2.04795]
[1776619760846,52.26,75268.84,0.0,0.0103,1e-05,2.04537]
[1776619768777,52.26,75266.08,0.0,0.01028,1e-05,2.04206]
[1776619776832,52.26,75263.95,0.0,0.01026,1e-05,2.03828]
[1776619782875,52.26,75262.97,0.0,0.01025,1e-05,2.03718]
[1776619787910,52.26,75261.72,0.0,0.01024,1e-05,2.03572]
[1776619799996,52.26,75267.81,0.0,0.01029,1e-05,2.04346]
[1776619805029,52.26,75269.38,0.0,0.0103,1e-05,2.0454]
[1776619810064,52.26,75262.13,0.0,0.01025,1e-05,2.03641]
[1776619815099,52.26,75261.81,0.0,0.01025,1e-05,2.03608]
[1776619820135,52.26,75270.35,0.0,0.01031,1e-05,2.04669]
[1776619829202,52.26,75274.54,0.0,0.01034,1e-05,2.05175]
[1776619835238,52.26,75282.32,0.0,0.01038,1e-05,2.05997]
[1776619840273,52.26,75283.65,0.0,0.01039,1e-05,2.06146]
[1776619845315,52.26,75291.18,0.0,0.01044,1e-05,2.07066]
[1776619850352,52.25,75293.7,0.0,0.01046,1e-05,2.07355]
[1776619855387,52.25,75304.63,0.0,0.01054,1e-05,2.08695]
[1776619860423,52.25,75314.75,0.0,0.0106,1e-05,2.09928]
[1776619861560,52.25,75326.04,0.0,0.01069,1e-05,2.1135]
[1776619867475,52.25,75329.83,0.0,0.01071,1e-05,2.11763]
[1776619871630,52.24,75346.89,0.0,0.01083,1e-05,2.13897]
[1776619877546,52.24,75356.56,0.0,0.0109,1e-05,2.15055]
[1776619882580,52.24,75360.55,0.0,0.01092,1e-05,2.15488]
[1776619887616,52.23,75358.45,0.0,0.0109,1e-05,2.15136]
[1776619892652,52.23,75360.58,0.0,0.01091,1e-05,2.15201]
[1776619897691,52.23,75363.88,0.0,0.01093,1e-05,2.15553]
[1776619902726,52.22,75363.9,0.0,0.01092,1e-05,2.15482]
[1776619907757,52.22,75363.79,0.0,0.01092,1e-05,2.15398]
[1776619912793,52.22,75374.03,0.0,0.01099,1e-05,2.16655]
[1776619917830,52.21,75369.35,0.0,0.01095,1e-05,2.15968]
[1776619922861,52.21,75367.75,0.0,0.01093,1e-05,2.15671]
[1776619927898,52.21,75376.18,0.0,0.01099,1e-05,2.16684]
[1776619932931,52.2,75380.1,0.0,0.01101,1e-05,2.17108]
[1776619934946,52.2,75360.77,0.0,0.01087,1e-05,2.14573]
[1776619938980,52.2,75336.08,0.0,0.01069,1e-05,2.11362]
[1776619941995,52.2,75324.03,0.0,0.0106,1e-05,2.09812]
[1776619947030,52.2,75314.99,0.0,0.01053,1e-05,2.08647]
[1776619952220,52.2,75314.54,0.0,0.01052,1e-05,2.0844]
[1776619960121,52.19,75313.08,0.0,0.01051,1e-05,2.08221]
[1776619965157,52.19,75313.17,0.0,0.01051,1e-05,2.0821]
[1776619970191,52.19,75312.61,0.0,0.0105,1e-05,2.08114]
[1776619975225,52.19,75310.97,0.0,0.01049,1e-05,2.07882]
[1776619981271,52.19,75310.09,0.0,0.01048,1e-05,2.07742]
[1776619982438,52.19,75296.02,0.0,0.01038,1e-05,2.05973]
[1776619988320,52.19,75306.41,0.0,0.01045,1e-05,2.07259]
[1776619993355,52.19,75303.65,0.0,0.01043,1e-05,2.06893]
[1776620001416,52.19,75303.96,0.0,0.01043,1e-05,2.06904]
[1776620002585,52.19,75282.96,0.0,0.01029,1e-05,2.04285]
[1776620008464,52.19,75270.61,0.0,0.0102,1e-05,2.0277]
[1776620011095,52.19,75271.76,0.0,0.01021,1e-05,2.0292]
[1776620011979,52.19,75271.76,0.0,0.01021,1e-05,2.0292]
[1776620013602,52.19,75273.24,0.0,0.01021,1e-05,2.02984]
[1776620013686,52.19,75273.11,0.0,0.01021,1e-05,2.02972]
[1776620019543,52.19,75263.99,0.0,0.01015,1e-05,2.01883]
[1776620021557,52.19,75248.27,0.0,0.01004,1e-05,1.99985]
[1776620026592,52.19,75251.5,0.0,0.01007,1e-05,2.00423]
[1776620031626,52.19,75251.57,0.0,0.01007,1e-05,2.00483]
[1776620036664,52.2,75248.01,0.0,0.01005,1e-05,2.00101]
[1776620039685,52.2,75233.99,0.0,0.00996,1e-05,1.98432]
[1776620044727,52.2,75224.23,0.0,0.0099,1e-05,1.97323]
[1776620049758,52.21,75219.06,0.0,0.00986,1e-05,1.96777]
[1776620054793,52.21,75217.94,0.0,0.00986,1e-05,1.96722]
[1776620059835,52.21,75213.68,0.0,0.00984,1e-05,1.9629]
[1776620064864,52.22,75210.75,0.0,0.00982,1e-05,1.96022]
[1776620069051,52.22,75192.73,0.0,0.00971,1e-05,1.93937]
[1776620071914,52.22,75177.02,0.0,0.0096,1e-05,1.92013]
[1776620076949,52.23,75176.1,0.0,0.0096,1e-05,1.92019]
[1776620081984,52.23,75176.11,0.0,0.00961,1e-05,1.92136]
[1776620087051,52.24,75156.37,0.0,0.00948,1e-05,1.89912]
[1776620088069,52.24,75144.5,0.0,0.0094,1e-05,1.8853]
[1776620093069,52.25,75146.04,0.0,0.00943,1e-05,1.88903]
[1776620098104,52.26,75154.14,0.0,0.00949,1e-05,1.89989]
[1776620103140,52.26,75152.76,0.0,0.00949,1e-05,1.89988]
[1776620106183,52.27,75127.7,0.0,0.00933,1e-05,1.87167]
[1776620111220,52.27,75119.07,0.0,0.00928,1e-05,1.86274]
[1776620113233,52.27,75100.21,0.0,0.00916,1e-05,1.84068]
[1776620117261,52.27,75154.53,0.0,0.00951,1e-05,1.90321]
[1776620122296,52.28,75161.36,0.0,0.00956,1e-05,1.91273]
[1776620127332,52.28,75161.76,0.0,0.00957,1e-05,1.91441]
[1776620133374,52.29,75161.83,0.0,0.00957,1e-05,1.91471]
[1776620137401,52.29,75211.3,0.0,0.00991,1e-05,1.97425]
[1776620142437,52.3,75209.9,0.0,0.0099,1e-05,1.97338]
[1776620145462,52.3,75186.37,0.0,0.00974,1e-05,1.94568]
[1776620149619,52.3,75174.86,0.0,0.00967,1e-05,1.93279]
[1776620155535,52.31,75177.94,0.0,0.0097,1e-05,1.93767]
[1776620161576,52.31,75168.29,0.0,0.00964,1e-05,1.92746]
[1776620166611,52.32,75170.33,0.0,0.00966,1e-05,1.93093]
[1776620169767,52.32,75184.53,0.0,0.00976,1e-05,1.94836]
[1776620172669,52.32,75195.81,0.0,0.00984,1e-05,1.96229]
[1776620177703,52.33,75201.24,0.0,0.00988,1e-05,1.9695]
[1776620182738,52.33,75201.56,0.0,0.00989,1e-05,1.97054]
[1776620188098,52.33,75191.61,0.0,0.00982,1e-05,1.95903]
[1776620193823,52.34,75191.49,0.0,0.00982,1e-05,1.95872]
[1776620196064,52.34,75191.46,0.0,0.00982,1e-05,1.95883]
[1776620196164,52.34,75189.9,0.0,0.00981,1e-05,1.95712]
[1776620196949,52.34,75189.9,0.0,0.00981,1e-05,1.95712]
[1776620196978,52.34,75189.9,0.0,0.00981,1e-05,1.95727]
[1776620202884,52.34,75188.81,0.0,0.00981,1e-05,1.95688]
[1776620208926,52.35,75188.91,0.0,0.00982,1e-05,1.95792]
[1776620211961,52.35,75180.18,0.0,0.00976,1e-05,1.94784]
[1776620212051,52.35,75177.78,0.0,0.00974,1e-05,1.94516]
[1776620215699,52.35,75178.01,0.0,0.00975,1e-05,1.94595]
[1776620215975,52.35,75173.93,0.0,0.00972,1e-05,1.94127]
[1776620216506,52.35,75173.93,0.0,0.00972,1e-05,1.94127]
[1776620216983,52.36,75172.63,0.0,0.00971,1e-05,1.93991]
[1776620222019,52.36,75182.07,0.0,0.00978,1e-05,1.95208]
[1776620227059,52.36,75195.06,0.0,0.00987,1e-05,1.96838]
[1776620232093,52.37,75198.08,0.0,0.0099,1e-05,1.9727]
[1776620235121,52.37,75184.36,0.0,0.00981,1e-05,1.95669]
[1776620240282,52.37,75191.79,0.0,0.00986,1e-05,1.96636]
[1776620246190,52.38,75199.2,0.0,0.00992,1e-05,1.97612]
[1776620250354,52.38,75183.21,0.0,0.00981,1e-05,1.9575]
[1776620256263,52.38,75178.83,0.0,0.00978,1e-05,1.952]
[1776620261298,52.39,75181.52,0.0,0.00981,1e-05,1.95601]
[1776620266333,52.39,75180.94,0.0,0.00981,1e-05,1.95615]
[1776620272387,52.4,75181.6,0.0,0.00982,1e-05,1.95792]
[1776620277420,52.4,75181.25,0.0,0.00982,1e-05,1.95832]
[1776620282456,52.41,75183.24,0.0,0.00984,1e-05,1.96151]
[1776620287492,52.41,75184.59,0.0,0.00985,1e-05,1.96392]
[1776620293655,52.41,75184.08,0.0,0.00985,1e-05,1.96424]
[1776620299576,52.42,75185.94,0.0,0.00987,1e-05,1.9674]
[1776620304611,52.42,75194.39,0.0,0.00993,1e-05,1.97826]
[1776620309646,52.42,75202.7,0.0,0.00999,1e-05,1.98893]
[1776620311662,52.43,75184.39,0.0,0.00986,1e-05,1.96589]
[1776620316695,52.43,75184.24,0.0,0.00987,1e-05,1.96646]
[1776620321733,52.43,75187.61,0.0,0.00989,1e-05,1.97127]
[1776620326767,52.44,75187.39,0.0,0.0099,1e-05,1.97173]
[1776620331803,52.44,75193.84,0.0,0.00995,1e-05,1.98018]
[1776620336838,52.44,75194.58,0.0,0.00995,1e-05,1.98168]
[1776620340865,52.44,75182.74,0.0,0.00988,1e-05,1.96798]
[1776620345901,52.45,75185.12,0.0,0.0099,1e-05,1.97155]
[1776620348922,52.45,75167.22,0.0,0.00978,1e-05,1.95063]
[1776620354077,52.46,75175.46,0.0,0.00984,1e-05,1.96149]
[1776620359999,52.46,75185.1,0.0,0.00991,1e-05,1.97395]
[1776620365036,52.46,75184.66,0.0,0.00991,1e-05,1.97416]
[1776620370071,52.47,75182.08,0.0,0.0099,1e-05,1.97177]
[1776620375111,52.47,75181.67,0.0,0.00989,1e-05,1.97073]
[1776620380144,52.47,75192.67,0.0,0.00997,1e-05,1.9846]
[1776620385177,52.48,75200.88,0.0,0.01003,1e-05,1.99504]
[1776620390214,52.48,75206.35,0.0,0.01007,1e-05,2.00216]
[1776620395247,52.48,75211.22,0.0,0.01011,1e-05,2.00854]
[1776620400281,52.48,75224.27,0.0,0.0102,1e-05,2.02491]
[1776620405324,52.48,75222.11,0.0,0.01019,1e-05,2.02262]
[1776620409716,52.49,75201.97,0.0,0.01005,1e-05,1.99834]
[1776620412373,52.49,75186.84,0.0,0.00995,1e-05,1.98039]
[1776620417409,52.49,75173.76,0.0,0.00986,1e-05,1.96543]
[1776620422447,52.49,75165.58,0.0,0.00981,1e-05,1.95653]
[1776620427480,52.5,75176.11,0.0,0.00989,1e-05,1.96993]
[1776620432516,52.5,75181.73,0.0,0.00993,1e-05,1.97618]
[1776620433523,52.5,75170.33,0.0,0.00985,1e-05,1.96266]
[1776620436543,52.51,75158.96,0.0,0.00978,1e-05,1.94964]
[1776620441578,52.51,75157.81,0.0,0.00977,1e-05,1.94921]
[1776620446615,52.51,75151.29,0.0,0.00974,1e-05,1.94242]
[1776620451651,52.52,75143.66,0.0,0.00969,1e-05,1.9344]
[1776620456687,52.52,75140.29,0.0,0.00968,1e-05,1.93153]
[1776620461730,52.53,75135.99,0.0,0.00965,1e-05,1.92735]
[1776620465750,52.54,75147.84,0.0,0.00974,1e-05,1.94265]
[1776620470792,52.54,75163.45,0.0,0.00985,1e-05,1.96221]
[1776620475824,52.54,75169.08,0.0,0.00989,1e-05,1.96976]
[1776620479852,52.55,75158.05,0.0,0.00982,1e-05,1.95732]
[1776620485047,52.55,75158.45,0.0,0.00983,1e-05,1.95868]
[1776620491936,52.56,75157.96,0.0,0.00983,1e-05,1.9581]
[1776620496971,52.56,75165.29,0.0,0.00988,1e-05,1.96769]
[1776620502007,52.57,75165.09,0.0,0.00988,1e-05,1.96824]
[1776620507041,52.57,75164.15,0.0,0.00988,1e-05,1.96791]
[1776620512076,52.57,75159.94,0.0,0.00986,1e-05,1.96371]
[1776620517111,52.58,75165.71,0.0,0.0099,1e-05,1.9714]
[1776620522148,52.58,75163.91,0.0,0.00989,1e-05,1.97004]
[1776620527185,52.58,75167.34,0.0,0.00992,1e-05,1.97488]
[1776620532225,52.59,75163.8,0.0,0.0099,1e-05,1.97137]
[1776620537260,52.59,75164.11,0.0,0.00991,1e-05,1.97249]
[1776620545471,52.6,75162.92,0.0,0.00991,1e-05,1.97225]
[1776620551361,52.6,75161.18,0.0,0.00989,1e-05,1.96981]
[1776620557402,52.61,75160.16,0.0,0.00989,1e-05,1.9695]
[1776620562436,52.61,75159.87,0.0,0.0099,1e-05,1.96991]
[1776620567472,52.61,75154.54,0.0,0.00986,1e-05,1.96436]
[1776620572506,52.62,75162.14,0.0,0.00992,1e-05,1.97422]
[1776620577541,52.62,75171.81,0.0,0.00999,1e-05,1.9865]
[1776620582578,52.62,75177.53,0.0,0.01003,1e-05,1.99398]
[1776620587612,52.63,75181.66,0.0,0.01006,1e-05,1.99946]
[1776620592651,52.63,75179.04,0.0,0.01005,1e-05,1.99673]
[1776620597683,52.63,75175.7,0.0,0.01003,1e-05,1.99317]
[1776620602719,52.63,75177.26,0.0,0.01004,1e-05,1.99555]
[1776620607754,52.64,75183.88,0.0,0.01009,1e-05,2.00413]
[1776620614803,52.64,75183.18,0.0,0.01008,1e-05,2.00262]
[1776620619838,52.64,75186.01,0.0,0.0101,1e-05,2.00646]
[1776620624874,52.64,75193.57,0.0,0.01016,1e-05,2.01598]
[1776620629907,52.64,75193.31,0.0,0.01016,1e-05,2.01595]
[1776620634943,52.64,75192.68,0.0,0.01015,1e-05,2.01545]
[1776620640987,52.65,75190.32,0.0,0.01014,1e-05,2.01291]
[1776620646176,52.65,75192.6,0.0,0.01016,1e-05,2.01596]
[1776620654094,52.65,75190.96,0.0,0.01015,1e-05,2.01435]
[1776620659129,52.65,75190.89,0.0,0.01015,1e-05,2.01451]
[1776620664167,52.65,75192.06,0.0,0.01016,1e-05,2.01618]
[1776620669201,52.65,75192.22,0.0,0.01016,1e-05,2.01662]
[1776620674236,52.65,75196.63,0.0,0.01019,1e-05,2.02096]
[1776620679274,52.65,75196.11,0.0,0.01018,1e-05,2.02056]
[1776620684310,52.66,75195.01,0.0,0.01018,1e-05,2.01947]
[1776620689345,52.66,75193.43,0.0,0.01017,1e-05,2.0178]
[1776620694380,52.66,75189.7,0.0,0.01014,1e-05,2.01353]
[1776620701428,52.66,75189.19,0.0,0.01014,1e-05,2.01333]
[1776620706599,52.66,75163.96,0.0,0.00997,1e-05,1.98317]
[1776620707176,52.66,75163.96,0.0,0.00997,1e-05,1.98317]
[1776620707474,52.66,75164.26,0.0,0.00998,1e-05,1.98364]
[1776620712510,52.67,75160.02,0.0,0.00995,1e-05,1.97912]
[1776620714337,52.67,75160.52,0.0,0.00995,1e-05,1.97984]
[1776620714524,52.67,75167.64,0.0,0.01,1e-05,1.98851]
[1776620719566,52.67,75175.0,0.0,0.01006,1e-05,1.99787]
[1776620724600,52.67,75178.79,0.0,0.01008,1e-05,2.00288]
[1776620729638,52.67,75191.11,0.0,0.01017,1e-05,2.01816]
[1776620735679,52.67,75191.0,0.0,0.01017,1e-05,2.01709]
[1776620740714,52.67,75199.95,0.0,0.01023,1e-05,2.02824]
[1776620746885,52.68,75193.45,0.0,0.01019,1e-05,2.02067]
[1776620752800,52.68,75201.91,0.0,0.01025,1e-05,2.03131]
[1776620758841,52.68,75200.99,0.0,0.01024,1e-05,2.03042]
[1776620763879,52.68,75212.25,0.0,0.01032,1e-05,2.04441]
[1776620769921,52.68,75217.61,0.0,0.01036,1e-05,2.05104]
[1776620774956,52.68,75210.55,0.0,0.01031,1e-05,2.04242]
[1776620779990,52.68,75209.37,0.0,0.0103,1e-05,2.04102]
[1776620785026,52.68,75209.46,0.0,0.0103,1e-05,2.04117]
[1776620790062,52.68,75209.62,0.0,0.0103,1e-05,2.04139]
[1776620796105,52.68,75208.67,0.0,0.01029,1e-05,2.03896]
[1776620801140,52.68,75206.8,0.0,0.01028,1e-05,2.03667]
[1776620806176,52.68,75206.53,0.0,0.01028,1e-05,2.03635]
[1776620808025,52.68,75206.53,0.0,0.01028,1e-05,2.03635]
[1776620808088,52.68,75204.68,0.0,0.01026,1e-05,2.03408]
[1776620808414,52.68,75185.75,0.0,0.01013,1e-05,2.01098]
[1776620811226,52.68,75156.99,0.0,0.00994,1e-05,1.97647]
[1776620816246,52.68,75152.0,0.0,0.00991,1e-05,1.97102]
[1776620821283,52.69,75149.1,0.0,0.00989,1e-05,1.96814]
[1776620826317,52.69,75152.76,0.0,0.00992,1e-05,1.97308]
[1776620831352,52.69,75155.79,0.0,0.00994,1e-05,1.97729]
[1776620836387,52.7,75156.27,0.0,0.00995,1e-05,1.97846]
[1776620841423,52.7,75157.14,0.0,0.00996,1e-05,1.98015]
[1776620846459,52.7,75160.25,0.0,0.00998,1e-05,1.9845]
[1776620851493,52.7,75165.37,0.0,0.01002,1e-05,1.99]
[1776620856536,52.71,75160.25,0.0,0.00998,1e-05,1.98443]
[1776620861570,52.71,75153.89,0.0,0.00995,1e-05,1.97741]
[1776620866604,52.71,75151.41,0.0,0.00993,1e-05,1.97511]
[1776620870633,52.72,75138.68,0.0,0.00985,1e-05,1.9605]
[1776620875668,52.72,75139.0,0.0,0.00986,1e-05,1.96166]
[1776620880705,52.72,75133.62,0.0,0.00983,1e-05,1.95607]
[1776620885738,52.73,75136.34,0.0,0.00985,1e-05,1.96011]
[1776620891785,52.73,75137.66,0.0,0.00986,1e-05,1.96261]
[1776620893802,52.73,75122.83,0.0,0.00977,1e-05,1.94534]
[1776620898832,52.74,75126.97,0.0,0.0098,1e-05,1.95114]
[1776620903866,52.74,75117.91,0.0,0.00974,1e-05,1.94135]
[1776620908899,52.75,75118.6,0.0,0.00975,1e-05,1.94314]
[1776620913935,52.75,75116.08,0.0,0.00974,1e-05,1.93989]
[1776620918971,52.76,75107.61,0.0,0.00969,1e-05,1.93092]
[1776620924008,52.76,75107.42,0.0,0.00969,1e-05,1.93171]
[1776620928163,52.77,75128.24,0.0,0.00983,1e-05,1.95732]
[1776620932063,52.77,75107.9,0.0,0.0097,1e-05,1.93377]
[1776620937097,52.78,75097.85,0.0,0.00964,1e-05,1.9232]
[1776620942136,52.78,75098.06,0.0,0.00965,1e-05,1.92431]
[1776620947168,52.79,75092.67,0.0,0.00962,1e-05,1.91926]
[1776620953215,52.79,75087.07,0.0,0.00959,1e-05,1.91404]
[1776620955225,52.79,75075.15,0.0,0.00952,1e-05,1.90067]
[1776620960259,52.8,75081.07,0.0,0.00956,1e-05,1.9087]
[1776620965295,52.81,75079.55,0.0,0.00956,1e-05,1.90811]
[1776620970330,52.81,75076.0,0.0,0.00954,1e-05,1.90518]
[1776620975368,52.82,75072.78,0.0,0.00952,1e-05,1.90147]
[1776620979394,52.82,75085.99,0.0,0.00961,1e-05,1.9178]
[1776620984428,52.83,75084.86,0.0,0.00961,1e-05,1.91765]
[1776620989466,52.83,75092.01,0.0,0.00967,1e-05,1.92713]
[1776620994502,52.84,75090.08,0.0,0.00966,1e-05,1.92593]
[1776620998532,52.84,75078.01,0.0,0.00959,1e-05,1.91273]
[1776621000544,52.85,75058.08,0.0,0.00946,1e-05,1.89015]
[1776621006587,52.85,75061.39,0.0,0.00949,1e-05,1.89557]
[1776621011623,52.86,75060.45,0.0,0.00949,1e-05,1.89582]
[1776621013762,52.86,75037.26,0.0,0.00935,1e-05,1.86973]
[1776621017280,52.87,75002.76,0.0,0.00913,1e-05,1.83156]
[1776621022748,52.86,74990.85,0.0,0.00905,1e-05,1.81734]
[1776621027772,52.86,75004.81,0.0,0.00914,1e-05,1.83264]
[1776621032806,52.87,75003.68,0.0,0.00914,1e-05,1.83199]
[1776621037843,52.88,75005.58,0.0,0.00916,1e-05,1.83593]
[1776621042877,52.89,75010.17,0.0,0.0092,1e-05,1.84286]
[1776621047912,52.9,75008.3,0.0,0.0092,1e-05,1.84245]
[1776621052947,52.91,75007.62,0.0,0.0092,1e-05,1.8434]
[1776621057984,52.91,75008.8,0.0,0.00922,1e-05,1.84642]
[1776621060002,52.92,74994.01,0.0,0.00913,1e-05,1.83044]
[1776621061005,52.92,74981.38,0.0,0.00905,1e-05,1.81667]
[1776621066060,52.93,74981.34,0.0,0.00906,1e-05,1.81852]
[1776621071099,52.94,74979.37,0.0,0.00906,1e-05,1.81819]
[1776621074218,52.95,74967.93,0.0,0.009,1e-05,1.8066]
[1776621077143,52.95,74943.71,0.0,0.00886,1e-05,1.78116]
[1776621078151,52.95,74925.35,0.0,0.00875,1e-05,1.76154]
[1776621083187,52.95,74923.74,0.0,0.00873,1e-05,1.75922]
[1776621087215,52.95,74909.42,0.0,0.00865,1e-05,1.74324]
[1776621089169,52.95,74908.8,0.0,0.00864,1e-05,1.74248]
[1776621089242,52.95,74907.01,0.0,0.00863,1e-05,1.74055]
[1776621090275,52.95,74829.23,0.0,0.00818,1e-05,1.65823]
[1776621091355,52.95,74829.23,0.0,0.00818,1e-05,1.65823]
[1776621091392,52.95,74791.58,0.0,0.00796,1e-05,1.61853]
[1776621093260,52.95,74825.61,0.0,0.00815,1e-05,1.65339]
[1776621093805,52.95,74825.61,0.0,0.00815,1e-05,1.65339]
[1776621094182,52.95,74825.61,0.0,0.00815,1e-05,1.65339]
[1776621094283,52.95,74859.23,0.0,0.00834,1e-05,1.68842]
[1776621096296,52.95,74847.39,0.0,0.00828,1e-05,1.67601]
[1776621100374,52.95,74842.46,0.0,0.00825,1e-05,1.67087]
[1776621100443,52.95,74827.22,0.0,0.00816,1e-05,1.65505]
[1776621103121,52.95,74816.42,0.0,0.0081,1e-05,1.64391]
[1776621103330,52.95,74811.55,0.0,0.00807,1e-05,1.63891]
[1776621106356,52.95,74825.88,0.0,0.00815,1e-05,1.65367]
[1776621107360,52.95,74840.94,0.0,0.00824,1e-05,1.66929]
[1776621112373,52.95,74841.33,0.0,0.00824,1e-05,1.66969]
[1776621112432,52.95,74858.99,0.0,0.00834,1e-05,1.68816]
[1776621118436,52.95,74853.81,0.0,0.00831,1e-05,1.68273]
[1776621123494,52.95,74862.05,0.0,0.00836,1e-05,1.69138]
[1776621126492,52.95,74873.99,0.0,0.00843,1e-05,1.70398]
[1776621129514,52.95,74861.68,0.0,0.00836,1e-05,1.69099]
[1776621131532,52.95,74850.35,0.0,0.00829,1e-05,1.67911]
[1776621133544,52.95,74825.67,0.0,0.00815,1e-05,1.65345]
[1776621134565,52.95,74786.37,0.0,0.00793,1e-05,1.61325]
[1776621137573,52.95,74768.9,0.0,0.00784,1e-05,1.59564]
[1776621139497,52.95,74768.9,0.0,0.00784,1e-05,1.59564]
[1776621138580,52.95,74756.46,0.0,0.00777,1e-05,1.58319]
[1776621139757,52.95,74754.93,0.0,0.00776,1e-05,1.58167]
[1776621141471,52.95,74754.93,0.0,0.00776,1e-05,1.58167]
[1776621141505,52.95,74715.76,0.0,0.00755,1e-05,1.54405]
[1776621143560,52.95,74715.76,0.0,0.00756,1e-05,1.54429]
[1776621144080,52.96,74726.42,0.0,0.00761,1e-05,1.55495]
[1776621144149,52.96,74758.29,0.0,0.00779,1e-05,1.5876]
[1776621145109,52.96,74758.29,0.0,0.00779,1e-05,1.5876]
[1776621145202,52.97,74753.91,0.0,0.00777,1e-05,1.5843]
[1776621146056,52.97,74753.91,0.0,0.00777,1e-05,1.5843]
[1776621146072,52.97,74766.24,0.0,0.00785,1e-05,1.59771]
[1776621152398,52.99,74762.54,0.0,0.00785,1e-05,1.59786]
[1776621157733,53.02,74753.35,0.0,0.00782,1e-05,1.59255]
[1776621161760,53.04,74730.25,0.0,0.00771,1e-05,1.57245]
[1776621163151,53.04,74748.94,0.0,0.00782,1e-05,1.5918]
[1776621164927,53.09,74736.61,0.0,0.00779,1e-05,1.58734]
[1776621168810,53.16,74686.47,0.0,0.00759,1e-05,1.55055]
[1776621170859,53.16,74685.23,0.0,0.00759,1e-05,1.55012]
[1776621171480,53.16,74685.23,0.0,0.00759,1e-05,1.55012]
[1776621171689,53.17,74677.96,0.0,0.00756,1e-05,1.54382]
[1776621171839,53.17,74677.96,0.0,0.00756,1e-05,1.54382]
[1776621171895,53.17,74671.01,0.0,0.00752,1e-05,1.53707]
[1776621177874,53.2,74667.37,0.0,0.00753,1e-05,1.53903]
[1776621178886,53.2,74683.1,0.0,0.00762,1e-05,1.55516]
[1776621184127,53.37,74673.84,0.0,0.00774,1e-05,1.57605]
[1776621184229,53.41,74689.69,0.0,0.00786,1e-05,1.59907]
[1776621185078,53.45,74677.37,0.0,0.00784,1e-05,1.59373]
[1776621187408,53.49,74677.37,0.0,0.00787,1e-05,1.60047]
[1776621187440,53.53,74684.99,0.0,0.00795,1e-05,1.61493]
[1776621188015,53.53,74684.99,0.0,0.00795,1e-05,1.61493]
[1776621188100,53.57,74688.73,0.0,0.00801,1e-05,1.62545]
[1776621189060,53.57,74688.73,0.0,0.00801,1e-05,1.62545]
[1776621189128,53.61,74682.65,0.0,0.00802,1e-05,1.62674]
[1776621192982,53.74,74695.26,0.0,0.00823,1e-05,1.66411]
[1776621198017,53.89,74695.82,0.0,0.00839,1e-05,1.69197]
[1776621203055,53.98,74711.92,0.0,0.00857,1e-05,1.72496]
[1776621204068,53.98,74727.56,0.0,0.00866,1e-05,1.74193]
[1776621205219,53.99,74747.84,0.0,0.00879,1e-05,1.76397]
[1776621208094,53.99,74759.74,0.0,0.00886,1e-05,1.77798]
[1776621211182,53.99,74776.01,0.0,0.00896,1e-05,1.79479]
[1776621213143,54.0,74799.51,0.0,0.00911,1e-05,1.8219]
[1776621218177,54.01,74805.74,0.0,0.00916,1e-05,1.83027]
[1776621223211,54.02,74810.54,0.0,0.0092,1e-05,1.83703]
[1776621225371,54.02,74827.02,0.0,0.0093,1e-05,1.85591]
[1776621231250,54.03,74836.24,0.0,0.00937,1e-05,1.86751]
[1776621231312,54.03,74805.72,0.0,0.00918,1e-05,1.83357]
[1776621237311,54.04,74818.27,0.0,0.00926,1e-05,1.84919]
[1776621238318,54.04,74830.03,0.0,0.00934,1e-05,1.86282]
[1776621241339,54.04,74849.83,0.0,0.00947,1e-05,1.88556]
[1776621244364,54.04,74835.34,0.0,0.00938,1e-05,1.86988]
[1776621248392,54.05,74820.45,0.0,0.00929,1e-05,1.85421]
[1776621250404,54.05,74808.56,0.0,0.00922,1e-05,1.84153]
[1776621255600,54.06,74805.98,0.0,0.00922,1e-05,1.84034]
[1776621261482,54.07,74808.25,0.0,0.00924,1e-05,1.84449]
[1776621265670,54.07,74784.23,0.0,0.0091,1e-05,1.81913]
[1776621267527,54.08,74763.57,0.0,0.00898,1e-05,1.79724]
[1776621271556,54.09,74749.82,0.0,0.00889,1e-05,1.7826]
[1776621276591,54.09,74760.29,0.0,0.00897,1e-05,1.79562]
[1776621280620,54.1,74771.92,0.0,0.00905,1e-05,1.80954]
[1776621282633,54.1,74784.95,0.0,0.00913,1e-05,1.82438]
[1776621287668,54.11,74796.32,0.0,0.00921,1e-05,1.83816]
[1776621289684,54.11,74779.58,0.0,0.00911,1e-05,1.82028]
[1776621294717,54.12,74786.48,0.0,0.00916,1e-05,1.82922]
[1776621297739,54.12,74803.06,0.0,0.00926,1e-05,1.84827]
[1776621299754,54.13,74818.41,0.0,0.00936,1e-05,1.86578]
[1776621302779,54.13,74787.94,0.0,0.00917,1e-05,1.83267]
[1776621303796,54.13,74776.17,0.0,0.0091,1e-05,1.82002]
[1776621306135,54.13,74810.64,0.0,0.00932,1e-05,1.8586]
[1776621311843,54.14,74815.89,0.0,0.00936,1e-05,1.86575]
[1776621316039,54.14,74842.91,0.0,0.00954,1e-05,1.89693]
[1776621320906,54.15,74856.39,0.0,0.00963,1e-05,1.91297]
[1776621326109,54.15,74861.52,0.0,0.00966,1e-05,1.91948]
[1776621331983,54.16,74842.3,0.0,0.00954,1e-05,1.89714]
[1776621335013,54.16,74859.21,0.0,0.00965,1e-05,1.91676]
[1776621340063,54.16,74850.85,0.0,0.0096,1e-05,1.90791]
[1776621345088,54.16,74846.38,0.0,0.00957,1e-05,1.90355]
[1776621350286,54.17,74846.93,0.0,0.00958,1e-05,1.90488]
[1776621356164,54.17,74848.94,0.0,0.0096,1e-05,1.90801]
[1776621361199,54.18,74857.17,0.0,0.00966,1e-05,1.91801]
[1776621366234,54.18,74854.88,0.0,0.00964,1e-05,1.91598]
[1776621370425,54.18,74833.23,0.0,0.00951,1e-05,1.89194]
[1776621376304,54.19,74837.57,0.0,0.00954,1e-05,1.89782]
[1776621379328,54.19,74825.36,0.0,0.00947,1e-05,1.8845]
[1776621384362,54.19,74823.44,0.0,0.00946,1e-05,1.88324]
[1776621389398,54.2,74811.1,0.0,0.00939,1e-05,1.87036]
[1776621392417,54.2,74830.43,0.0,0.00951,1e-05,1.89149]
[1776621397456,54.21,74831.85,0.0,0.00952,1e-05,1.89391]
[1776621402493,54.21,74832.75,0.0,0.00953,1e-05,1.89576]
[1776621407524,54.21,74852.31,0.0,0.00966,1e-05,1.91873]
[1776621409539,54.21,74866.06,0.0,0.00975,1e-05,1.93471]
[1776621414582,54.22,74873.94,0.0,0.00981,1e-05,1.94426]
[1776621417602,54.22,74860.21,0.0,0.00972,1e-05,1.92863]
[1776621422640,54.22,74854.27,0.0,0.00968,1e-05,1.9225]
[1776621426671,54.22,74867.73,0.0,0.00977,1e-05,1.93825]
[1776621431704,54.23,74873.02,0.0,0.00981,1e-05,1.94486]
[1776621436740,54.23,74877.76,0.0,0.00984,1e-05,1.95071]
[1776621441776,54.23,74879.32,0.0,0.00985,1e-05,1.95289]
[1776621446810,54.23,74869.56,0.0,0.00979,1e-05,1.94198]
[1776621451846,54.23,74871.46,0.0,0.0098,1e-05,1.94333]
[1776621454865,54.23,74860.33,0.0,0.00973,1e-05,1.9308]
[1776621459902,54.24,74856.68,0.0,0.00971,1e-05,1.92713]
[1776621464936,54.24,74855.9,0.0,0.00971,1e-05,1.9268]
[1776621467960,54.24,74838.36,0.0,0.0096,1e-05,1.90716]
[1776621469746,54.24,74825.71,0.0,0.00952,1e-05,1.89317]
[1776621476021,54.25,74834.02,0.0,0.00958,1e-05,1.90352]
[1776621481213,54.25,74834.54,0.0,0.00959,1e-05,1.90479]
[1776621487095,54.26,74826.15,0.0,0.00954,1e-05,1.89622]
[1776621492131,54.26,74818.75,0.0,0.00949,1e-05,1.8887]
[1776621497165,54.27,74816.17,0.0,0.00948,1e-05,1.88672]
[1776621502201,54.27,74823.01,0.0,0.00953,1e-05,1.89528]
[1776621505226,54.27,74804.75,0.0,0.00942,1e-05,1.87531]
[1776621509251,54.28,74788.98,0.0,0.00933,1e-05,1.85859]
[1776621511426,54.28,74775.16,0.0,0.00924,1e-05,1.84258]
[1776621517308,54.29,74778.9,0.0,0.00927,1e-05,1.84826]
[1776621522343,54.29,74782.02,0.0,0.0093,1e-05,1.85291]
[1776621526371,54.3,74794.16,0.0,0.00938,1e-05,1.8673]
[1776621531567,54.3,74793.58,0.0,0.00938,1e-05,1.86771]
[1776621537448,54.31,74793.37,0.0,0.00939,1e-05,1.86874]
[1776621542487,54.32,74799.1,0.0,0.00943,1e-05,1.8762]
[1776621547521,54.32,74798.56,0.0,0.00943,1e-05,1.87657]
[1776621552562,54.33,74805.04,0.0,0.00948,1e-05,1.88484]
[1776621554571,54.33,74819.55,0.0,0.00957,1e-05,1.90157]
[1776621559605,54.33,74811.25,0.0,0.00952,1e-05,1.893]
[1776621564640,54.34,74808.52,0.0,0.00951,1e-05,1.89083]
[1776621569674,54.34,74812.63,0.0,0.00954,1e-05,1.89643]
[1776621574710,54.35,74812.68,0.0,0.00954,1e-05,1.89613]
[1776621579751,54.35,74810.45,0.0,0.00953,1e-05,1.89445]
[1776621583774,54.35,74794.57,0.0,0.00944,1e-05,1.87729]
[1776621588815,54.36,74793.92,0.0,0.00944,1e-05,1.87773]
[1776621593844,54.36,74798.85,0.0,0.00947,1e-05,1.88422]
[1776621598880,54.37,74805.95,0.0,0.00952,1e-05,1.8931]
[1776621603915,54.37,74797.6,0.0,0.00948,1e-05,1.88435]
[1776621604922,54.37,74783.02,0.0,0.00939,1e-05,1.86843]
[1776621606939,54.38,74794.65,0.0,0.00946,1e-05,1.88183]
[1776621611975,54.38,74802.36,0.0,0.00951,1e-05,1.89117]
[1776621612981,54.38,74817.86,0.0,0.00961,1e-05,1.90899]
[1776621616003,54.38,74804.56,0.0,0.00953,1e-05,1.89423]
[1776621621041,54.39,74805.01,0.0,0.00954,1e-05,1.89572]
[1776621626074,54.39,74805.45,0.0,0.00955,1e-05,1.89691]
[1776621631108,54.4,74796.81,0.0,0.00949,1e-05,1.88677]
[1776621636148,54.4,74781.34,0.0,0.0094,1e-05,1.87029]
[1776621640174,54.4,74798.76,0.0,0.00951,1e-05,1.89051]
[1776621645212,54.41,74798.91,0.0,0.00952,1e-05,1.89142]
[1776621650244,54.41,74802.36,0.0,0.00954,1e-05,1.89601]
[1776621652472,54.41,74786.42,0.0,0.00944,1e-05,1.8784]
[1776621658299,54.42,74788.43,0.0,0.00946,1e-05,1.88161]
[1776621662542,54.42,74776.49,0.0,0.00939,1e-05,1.86894]
[1776621667361,54.43,74764.87,0.0,0.00932,1e-05,1.85696]
[1776621668368,54.43,74747.63,0.0,0.00922,1e-05,1.83793]
[1776621669385,54.43,74732.11,0.0,0.00912,1e-05,1.82117]
[1776621671015,54.43,74732.11,0.0,0.00912,1e-05,1.82117]
[1776621671078,54.43,74760.83,0.0,0.0093,1e-05,1.85325]
[1776621671707,54.43,74760.83,0.0,0.0093,1e-05,1.85325]
[1776621671953,54.43,74760.83,0.0,0.0093,1e-05,1.85325]
[1776621672023,54.43,74798.44,0.0,0.00954,1e-05,1.89525]
[1776621674414,54.43,74823.24,0.0,0.0097,1e-05,1.92395]
[1776621679465,54.43,74824.41,0.0,0.00971,1e-05,1.92566]
[1776621681480,54.44,74805.42,0.0,0.00959,1e-05,1.90441]
[1776621682688,54.44,74790.15,0.0,0.00949,1e-05,1.8872]
[1776621688526,54.44,74798.16,0.0,0.00955,1e-05,1.89716]
[1776621692765,54.44,74820.2,0.0,0.00969,1e-05,1.92143]
[1776621694568,54.44,74837.34,0.0,0.0098,1e-05,1.94124]
[1776621699603,54.45,74846.95,0.0,0.00986,1e-05,1.95258]
[1776621704641,54.45,74846.08,0.0,0.00986,1e-05,1.95177]
[1776621707659,54.45,74821.15,0.0,0.0097,1e-05,1.92335]
[1776621711688,54.45,74846.58,0.0,0.00987,1e-05,1.95292]
[1776621712909,54.45,74871.66,0.0,0.01003,1e-05,1.98214]
[1776621718737,54.45,74881.16,0.0,0.01009,1e-05,1.99324]
[1776621723420,54.45,74886.43,0.0,0.01013,1e-05,1.99931]
[1776621723439,54.45,74886.43,0.0,0.01013,1e-05,1.99931]
[1776621723691,54.45,74886.43,0.0,0.01013,1e-05,1.99931]
[1776621723773,54.45,74886.43,0.0,0.01013,1e-05,1.99931]
[1776621724957,54.45,74886.43,0.0,0.01013,1e-05,1.99931]
[1776621725008,54.45,74884.84,0.0,0.01012,1e-05,1.99738]
[1776621730822,54.45,74891.07,0.0,0.01016,1e-05,2.00455]
[1776621735857,54.45,74893.53,0.0,0.01017,1e-05,2.0073]
[1776621740897,54.45,74889.36,0.0,0.01014,1e-05,2.00213]
[1776621743118,54.45,74874.56,0.0,0.01005,1e-05,1.9847]
[1776621748960,54.45,74872.25,0.0,0.01003,1e-05,1.98193]
[1776621753188,54.45,74841.17,0.0,0.00982,1e-05,1.94467]
[1776621759021,54.45,74852.7,0.0,0.0099,1e-05,1.95829]
[1776621761039,54.45,74868.77,0.0,0.01,1e-05,1.97702]
[1776621766074,54.45,74877.13,0.0,0.01006,1e-05,1.98678]
[1776621771176,54.45,74886.59,0.0,0.01012,1e-05,1.99779]
[1776621776211,54.45,74883.49,0.0,0.0101,1e-05,1.99408]
[1776621781246,54.45,74876.27,0.0,0.01005,1e-05,1.9856]
[1776621786281,54.45,74876.89,0.0,0.01006,1e-05,1.98633]
[1776621787288,54.45,74862.19,0.0,0.00996,1e-05,1.96919]
[1776621791315,54.45,74839.19,0.0,0.00981,1e-05,1.94277]
[1776621795343,54.45,74851.61,0.0,0.00989,1e-05,1.95735]
[1776621800380,54.45,74866.5,0.0,0.00999,1e-05,1.97481]
[1776621805414,54.45,74857.76,0.0,0.00993,1e-05,1.96475]
[1776621809445,54.45,74844.4,0.0,0.00985,1e-05,1.94946]
[1776621811458,54.45,74834.21,0.0,0.00978,1e-05,1.93664]
[1776621816490,54.45,74822.16,0.0,0.0097,1e-05,1.92335]
[1776621821528,54.46,74820.86,0.0,0.0097,1e-05,1.92238]
[1776621826564,54.46,74814.37,0.0,0.00966,1e-05,1.91549]
[1776621829630,54.46,74857.51,0.0,0.00994,1e-05,1.96535]
[1776621835319,54.46,74858.18,0.0,0.00994,1e-05,1.96629]
[1776621840667,54.46,74855.42,0.0,0.00993,1e-05,1.96338]
[1776621845700,54.46,74847.16,0.0,0.00987,1e-05,1.95405]
[1776621850736,54.47,74844.45,0.0,0.00986,1e-05,1.95124]
[1776621851805,54.47,74831.32,0.0,0.00977,1e-05,1.93622]
[1776621857791,54.47,74819.76,0.0,0.0097,1e-05,1.92357]
[1776621863048,54.47,74823.32,0.0,0.00973,1e-05,1.92801]
[1776621863971,54.47,74786.72,0.0,0.00949,1e-05,1.88676]
[1776621869267,54.47,74783.8,0.0,0.00948,1e-05,1.88388]
[1776621869298,54.47,74730.96,0.0,0.00915,1e-05,1.82541]
[1776621870903,54.47,74705.61,0.0,0.009,1e-05,1.79788]
[1776621871447,54.47,74705.61,0.0,0.009,1e-05,1.79788]
[1776621871904,54.47,74687.97,0.0,0.00889,1e-05,1.77776]
[1776621872914,54.47,74705.7,0.0,0.00899,1e-05,1.7968]
[1776621874065,54.47,74729.61,0.0,0.00914,1e-05,1.82275]
[1776621879960,54.48,74736.89,0.0,0.00918,1e-05,1.83098]
[1776621884995,54.48,74736.09,0.0,0.00919,1e-05,1.83138]
[1776621890035,54.49,74733.81,0.0,0.00918,1e-05,1.83016]
[1776621893071,54.49,74705.33,0.0,0.00901,1e-05,1.79973]
[1776621894219,54.49,74688.71,0.0,0.00891,1e-05,1.78185]
[1776621900126,54.49,74695.94,0.0,0.00895,1e-05,1.78961]
[1776621901133,54.49,74708.69,0.0,0.00903,1e-05,1.80336]
[1776621904291,54.5,74724.31,0.0,0.00913,1e-05,1.82118]
[1776621910232,54.5,74708.91,0.0,0.00904,1e-05,1.8058]
[1776621912210,54.5,74721.18,0.0,0.00912,1e-05,1.81941]
[1776621916237,54.51,74732.66,0.0,0.00919,1e-05,1.83299]
[1776621919260,54.51,74750.5,0.0,0.00931,1e-05,1.85335]
[1776621924435,54.52,74733.94,0.0,0.00921,1e-05,1.83613]
[1776621928321,54.52,74757.52,0.0,0.00936,1e-05,1.86308]
[1776621933357,54.53,74760.88,0.0,0.00938,1e-05,1.86657]
[1776621938392,54.53,74756.95,0.0,0.00937,1e-05,1.8632]
[1776621943427,54.54,74745.24,0.0,0.0093,1e-05,1.85127]
[1776621948462,54.54,74751.16,0.0,0.00934,1e-05,1.85883]
[1776621954507,54.55,74758.32,0.0,0.00939,1e-05,1.86788]
[1776621960457,54.55,74749.97,0.0,0.00934,1e-05,1.85916]
[1776621960493,54.56,74737.74,0.0,0.00927,1e-05,1.84623]
[1776621962627,54.56,74770.41,0.0,0.00948,1e-05,1.88272]
[1776621963577,54.56,74782.97,0.0,0.00956,1e-05,1.8972]
[1776621968631,54.56,74781.58,0.0,0.00955,1e-05,1.8963]
[1776621973658,54.57,74780.31,0.0,0.00955,1e-05,1.89558]
[1776621978694,54.57,74779.58,0.0,0.00955,1e-05,1.89551]
[1776621983893,54.57,74772.36,0.0,0.00951,1e-05,1.88801]
[1776621984911,54.58,74737.67,0.0,0.00929,1e-05,1.84977]
[1776621990787,54.58,74727.46,0.0,0.00924,1e-05,1.83988]
[1776621995831,54.59,74723.85,0.0,0.00921,1e-05,1.8357]
[1776622000860,54.59,74733.65,0.0,0.00928,1e-05,1.84761]
[1776622005894,54.6,74732.4,0.0,0.00928,1e-05,1.84732]
[1776622010948,54.6,74712.73,0.0,0.00916,1e-05,1.82663]
[1776622014260,54.6,74740.03,0.0,0.00933,1e-05,1.85662]
[1776622019999,54.61,74745.53,0.0,0.00937,1e-05,1.8639]
[1776622025196,54.61,74744.83,0.0,0.00937,1e-05,1.86409]
[1776622031075,54.62,74744.63,0.0,0.00938,1e-05,1.86494]
[1776622036110,54.63,74740.29,0.0,0.00936,1e-05,1.86122]
[1776622039140,54.63,74721.77,0.0,0.00925,1e-05,1.84115]
[1776622044167,54.63,74729.35,0.0,0.00929,1e-05,1.84969]
[1776622049202,54.63,74741.58,0.0,0.00937,1e-05,1.86416]
[1776622054245,54.64,74745.56,0.0,0.0094,1e-05,1.8681]
[1776622055405,54.64,74761.89,0.0,0.0095,1e-05,1.88664]
[1776622057555,54.64,74750.6,0.0,0.00943,1e-05,1.87435]
[1776622062295,54.65,74735.6,0.0,0.00934,1e-05,1.85858]
[1776622065482,54.65,74710.47,0.0,0.00919,1e-05,1.83133]
[1776622071356,54.65,74711.24,0.0,0.0092,1e-05,1.8326]
[1776622076392,54.65,74710.38,0.0,0.00919,1e-05,1.83166]
[1776622081459,54.65,74716.56,0.0,0.00924,1e-05,1.83932]
[1776622083441,54.66,74744.07,0.0,0.00941,1e-05,1.87012]
[1776622088478,54.66,74753.3,0.0,0.00947,1e-05,1.88125]
[1776622093512,54.67,74745.24,0.0,0.00943,1e-05,1.8731]
[1776622098547,54.67,74751.25,0.0,0.00947,1e-05,1.88065]
[1776622100561,54.67,74764.63,0.0,0.00956,1e-05,1.89593]
[1776622105597,54.67,74758.62,0.0,0.00952,1e-05,1.88985]
[1776622110631,54.68,74765.55,0.0,0.00957,1e-05,1.89839]
[1776622115666,54.68,74766.37,0.0,0.00957,1e-05,1.89855]
[1776622120701,54.68,74762.75,0.0,0.00955,1e-05,1.89518]
[1776622125903,54.69,74759.87,0.0,0.00954,1e-05,1.89258]
[1776622131779,54.69,74755.78,0.0,0.00952,1e-05,1.88877]
[1776622136813,54.69,74764.72,0.0,0.00958,1e-05,1.89935]
[1776622141862,54.7,74773.29,0.0,0.00963,1e-05,1.90956]
[1776622144902,54.7,74784.41,0.0,0.00971,1e-05,1.9224]
[1776622149128,54.7,74796.67,0.0,0.00979,1e-05,1.93666]
[1776622154959,54.7,74818.65,0.0,0.00993,1e-05,1.9622]
[1776622158992,54.7,74831.63,0.0,0.01002,1e-05,1.97724]
[1776622164028,54.7,74844.01,0.0,0.0101,1e-05,1.99157]
[1776622169058,54.7,74855.07,0.0,0.01017,1e-05,2.00431]
[1776622174093,54.7,74841.83,0.0,0.01007,1e-05,1.98729]
[1776622179128,54.7,74851.27,0.0,0.01014,1e-05,1.99821]
[1776622184164,54.7,74853.85,0.0,0.01015,1e-05,2.00105]
[1776622186324,54.7,74869.41,0.0,0.01026,1e-05,2.01921]
[1776622189200,54.7,74883.68,0.0,0.01035,1e-05,2.03597]
[1776622194234,54.69,74889.68,0.0,0.01039,1e-05,2.0425]
[1776622199269,54.69,74892.62,0.0,0.01041,1e-05,2.04545]
[1776622204305,54.69,74895.32,0.0,0.01042,1e-05,2.04823]
[1776622209340,54.69,74886.97,0.0,0.01036,1e-05,2.03764]
[1776622214409,54.68,74916.33,0.0,0.01056,1e-05,2.07241]
[1776622215583,54.68,74895.84,0.0,0.01042,1e-05,2.04781]
[1776622218536,54.68,74876.32,0.0,0.01028,1e-05,2.02404]
[1776622223570,54.68,74881.52,0.0,0.01032,1e-05,2.02978]
[1776622228612,54.68,74876.17,0.0,0.01028,1e-05,2.02312]
[1776622229617,54.68,74856.34,0.0,0.01014,1e-05,1.99966]
[1776622234652,54.68,74856.15,0.0,0.01014,1e-05,1.99804]
[1776622236693,54.68,74844.71,0.0,0.01006,1e-05,1.98463]
[1776622241701,54.67,74849.55,0.0,0.01009,1e-05,1.99021]
[1776622246763,54.67,74838.34,0.0,0.01002,1e-05,1.97706]
[1776622251771,54.67,74839.53,0.0,0.01002,1e-05,1.97841]
[1776622256833,54.67,74839.95,0.0,0.01003,1e-05,1.97887]
[1776622261845,54.67,74838.4,0.0,0.01002,1e-05,1.97705]
[1776622266880,54.67,74835.05,0.0,0.00999,1e-05,1.97322]
[1776622270908,54.67,74847.14,0.0,0.01007,1e-05,1.98731]
[1776622275944,54.67,74847.08,0.0,0.01007,1e-05,1.98718]
[1776622280985,54.67,74853.4,0.0,0.01012,1e-05,1.9945]
[1776622286030,54.67,74849.08,0.0,0.01009,1e-05,1.98932]
[1776622287050,54.67,74825.39,0.0,0.00993,1e-05,1.9618]
[1776622292069,54.67,74825.23,0.0,0.00992,1e-05,1.96052]
[1776622297123,54.67,74821.84,0.0,0.0099,1e-05,1.9568]
[1776622302139,54.68,74819.45,0.0,0.00989,1e-05,1.95425]
[1776622307193,54.68,74819.51,0.0,0.00989,1e-05,1.95453]
[1776622312208,54.68,74820.78,0.0,0.0099,1e-05,1.95622]
[1776622317263,54.68,74822.43,0.0,0.00991,1e-05,1.95834]
[1776622322279,54.68,74827.97,0.0,0.00995,1e-05,1.96497]
[1776622323287,54.68,74839.52,0.0,0.01003,1e-05,1.97839]
[1776622326306,54.68,74852.84,0.0,0.01011,1e-05,1.99395]
[1776622331364,54.68,74855.92,0.0,0.01013,1e-05,1.99748]
[1776622336382,54.68,74850.67,0.0,0.0101,1e-05,1.99122]
[1776622341417,54.68,74861.42,0.0,0.01017,1e-05,2.0037]
[1776622346453,54.68,74860.21,0.0,0.01016,1e-05,2.00208]
[1776622351488,54.68,74858.85,0.0,0.01014,1e-05,1.99901]
[1776622356522,54.68,74857.44,0.0,0.01013,1e-05,1.99716]
[1776622361557,54.68,74859.68,0.0,0.01015,1e-05,1.99956]
[1776622366593,54.67,74853.95,0.0,0.01011,1e-05,1.99264]
[1776622371630,54.67,74861.16,0.0,0.01015,1e-05,2.00086]
[1776622375658,54.67,74848.57,0.0,0.01007,1e-05,1.98597]
[1776622380693,54.67,74843.23,0.0,0.01003,1e-05,1.97968]
[1776622381700,54.67,74825.69,0.0,0.00992,1e-05,1.95938]
[1776622386739,54.67,74836.03,0.0,0.00999,1e-05,1.97141]
[1776622392782,54.67,74840.4,0.0,0.01002,1e-05,1.97654]
[1776622397849,54.67,74851.33,0.0,0.01009,1e-05,1.98929]
[1776622402852,54.67,74847.73,0.0,0.01006,1e-05,1.98504]
[1776622405894,54.67,74827.35,0.0,0.00993,1e-05,1.96138]
[1776622410921,54.67,74827.09,0.0,0.00993,1e-05,1.96124]
[1776622415955,54.67,74831.54,0.0,0.00995,1e-05,1.96523]
[1776622420991,54.67,74833.39,0.0,0.00997,1e-05,1.96752]
[1776622426027,54.68,74834.32,0.0,0.00997,1e-05,1.96878]
[1776622431062,54.68,74834.15,0.0,0.00997,1e-05,1.96873]
[1776622436098,54.68,74817.08,0.0,0.00986,1e-05,1.94916]
[1776622441131,54.68,74813.2,0.0,0.00984,1e-05,1.94497]
[1776622446167,54.68,74816.02,0.0,0.00986,1e-05,1.94861]
[1776622450200,54.68,74833.44,0.0,0.00997,1e-05,1.96894]
[1776622455233,54.68,74833.26,0.0,0.00997,1e-05,1.96884]
[1776622460268,54.68,74831.7,0.0,0.00996,1e-05,1.96719]
[1776622465304,54.68,74832.0,0.0,0.00997,1e-05,1.9677]
[1776622470337,54.68,74832.11,0.0,0.00997,1e-05,1.96798]
[1776622475372,54.68,74834.7,0.0,0.00998,1e-05,1.96988]
[1776622480408,54.69,74832.86,0.0,0.00997,1e-05,1.9679]
[1776622485445,54.69,74833.34,0.0,0.00997,1e-05,1.96865]
[1776622492491,54.69,74838.44,0.0,0.01001,1e-05,1.97476]
[1776622493499,54.69,74852.05,0.0,0.0101,1e-05,1.9906]
[1776622498562,54.69,74850.09,0.0,0.01008,1e-05,1.98829]
[1776622504575,54.69,74857.44,0.0,0.01013,1e-05,1.99682]
[1776622506590,54.69,74844.47,0.0,0.01005,1e-05,1.98162]
[1776622511634,54.69,74811.5,0.0,0.00983,1e-05,1.94356]
[1776622516716,54.69,74815.91,0.0,0.00986,1e-05,1.94906]
[1776622521746,54.69,74817.84,0.0,0.00988,1e-05,1.95155]
[1776622526781,54.69,74822.16,0.0,0.00991,1e-05,1.95679]
[1776622528815,54.69,74806.23,0.0,0.0098,1e-05,1.93863]
[1776622531818,54.69,74792.2,0.0,0.00971,1e-05,1.92169]
[1776622536879,54.7,74782.23,0.0,0.00965,1e-05,1.9109]
[1776622541912,54.7,74789.07,0.0,0.00969,1e-05,1.91915]
[1776622546947,54.7,74790.81,0.0,0.00971,1e-05,1.92158]
[1776622551983,54.7,74795.16,0.0,0.00974,1e-05,1.92692]
[1776622559019,54.71,74796.43,0.0,0.00975,1e-05,1.92888]
[1776622564072,54.71,74807.05,0.0,0.00982,1e-05,1.94134]
[1776622569108,54.71,74799.56,0.0,0.00977,1e-05,1.93298]
[1776622575149,54.71,74799.1,0.0,0.00977,1e-05,1.93287]
[1776622580185,54.71,74794.04,0.0,0.00974,1e-05,1.92745]
[1776622585218,54.71,74790.14,0.0,0.00972,1e-05,1.92339]
[1776622590256,54.72,74785.27,0.0,0.00969,1e-05,1.91821]
[1776622593275,54.72,74803.83,0.0,0.0098,1e-05,1.93831]
[1776622598310,54.72,74813.62,0.0,0.00987,1e-05,1.9497]
[1776622603344,54.72,74808.61,0.0,0.00984,1e-05,1.94408]
[1776622608380,54.72,74808.03,0.0,0.00983,1e-05,1.94357]
[1776622613414,54.72,74808.55,0.0,0.00984,1e-05,1.94433]
[1776622617444,54.72,74795.73,0.0,0.00976,1e-05,1.92983]
[1776622623485,54.72,74787.35,0.0,0.0097,1e-05,1.92067]
[1776622625499,54.72,74800.26,0.0,0.00979,1e-05,1.93548]
[1776622630538,54.72,74804.11,0.0,0.00981,1e-05,1.94006]
[1776622635572,54.73,74814.57,0.0,0.00988,1e-05,1.95219]
[1776622640610,54.73,74822.97,0.0,0.00994,1e-05,1.96195]
[1776622645644,54.73,74833.17,0.0,0.01,1e-05,1.97373]
[1776622650682,54.72,74838.74,0.0,0.01004,1e-05,1.9801]
[1776622655714,54.72,74850.86,0.0,0.01011,1e-05,1.99283]
[1776622660748,54.72,74853.93,0.0,0.01013,1e-05,1.99622]
[1776622665784,54.72,74861.98,0.0,0.01019,1e-05,2.00541]
[1776622670831,54.72,74854.83,0.0,0.01014,1e-05,1.99679]
[1776622672836,54.72,74840.75,0.0,0.01004,1e-05,1.98034]
[1776622673852,54.72,74829.25,0.0,0.00997,1e-05,1.96699]
[1776622678879,54.72,74821.65,0.0,0.00992,1e-05,1.95837]
[1776622683917,54.72,74823.23,0.0,0.00993,1e-05,1.96035]
[1776622688951,54.72,74816.39,0.0,0.00989,1e-05,1.95271]
[1776622693990,54.72,74825.34,0.0,0.00995,1e-05,1.96318]
[1776622699025,54.72,74823.85,0.0,0.00994,1e-05,1.96159]
[1776622704064,54.73,74824.77,0.0,0.00994,1e-05,1.96278]
[1776622709099,54.73,74826.69,0.0,0.00996,1e-05,1.96509]
[1776622714139,54.73,74835.46,0.0,0.01001,1e-05,1.97404]
[1776622719169,54.73,74841.6,0.0,0.01005,1e-05,1.98114]
[1776622724204,54.73,74835.19,0.0,0.01001,1e-05,1.97371]
[1776622729240,54.73,74833.0,0.0,0.00999,1e-05,1.97121]
[1776622734279,54.73,74829.82,0.0,0.00997,1e-05,1.96763]
[1776622739310,54.73,74830.54,0.0,0.00998,1e-05,1.96855]
[1776622744345,54.73,74831.16,0.0,0.00998,1e-05,1.96935]
[1776622749380,54.73,74832.2,0.0,0.00999,1e-05,1.97063]
[1776622756430,54.73,74831.97,0.0,0.00999,1e-05,1.97045]
[1776622761463,54.73,74820.43,0.0,0.00991,1e-05,1.95722]
[1776622766501,54.73,74822.4,0.0,0.00993,1e-05,1.95965]
[1776622771538,54.73,74820.77,0.0,0.00991,1e-05,1.95653]
[1776622777578,54.73,74820.78,0.0,0.00991,1e-05,1.95654]
[1776622784091,54.73,74819.02,0.0,0.0099,1e-05,1.95451]
[1776622784180,54.73,74818.85,0.0,0.0099,1e-05,1.95431]
[1776622789663,54.73,74813.52,0.0,0.00986,1e-05,1.94819]
[1776622794702,54.73,74814.69,0.0,0.00987,1e-05,1.94953]
[1776622798736,54.73,74789.24,0.0,0.00971,1e-05,1.92048]
[1776622802763,54.73,74776.02,0.0,0.00962,1e-05,1.90552]
[1776622807800,54.73,74767.3,0.0,0.00957,1e-05,1.89571]
[1776622812832,54.73,74747.97,0.0,0.00944,1e-05,1.87411]
[1776622817867,54.73,74765.31,0.0,0.00955,1e-05,1.89348]
[1776622822904,54.73,74764.62,0.0,0.00955,1e-05,1.8927]
[1776622825925,54.73,74741.35,0.0,0.0094,1e-05,1.86675]
[1776622830958,54.73,74737.75,0.0,0.00938,1e-05,1.86276]
[1776622835993,54.73,74745.1,0.0,0.00942,1e-05,1.86971]
[1776622841030,54.73,74744.99,0.0,0.00942,1e-05,1.86958]
[1776622844053,54.73,74731.51,0.0,0.00934,1e-05,1.85466]
[1776622847073,54.73,74748.57,0.0,0.00944,1e-05,1.87356]
[1776622852107,54.73,74750.05,0.0,0.00945,1e-05,1.87521]
[1776622857144,54.73,74766.28,0.0,0.00955,1e-05,1.89335]
[1776622862179,54.73,74773.11,0.0,0.0096,1e-05,1.90102]
[1776622867217,54.73,74783.79,0.0,0.00967,1e-05,1.91307]
[1776622872249,54.73,74782.22,0.0,0.00966,1e-05,1.9113]
[1776622877284,54.73,74774.13,0.0,0.0096,1e-05,1.90217]
[1776622882327,54.73,74776.28,0.0,0.00962,1e-05,1.90459]
[1776622886348,54.73,74787.84,0.0,0.00969,1e-05,1.91766]
[1776622892421,54.73,74788.87,0.0,0.00969,1e-05,1.9176]
[1776622900477,54.73,74798.76,0.0,0.00976,1e-05,1.92883]
[1776622905525,54.73,74811.03,0.0,0.00983,1e-05,1.94285]
[1776622907541,54.73,74828.22,0.0,0.00995,1e-05,1.96262]
[1776622912576,54.73,74817.19,0.0,0.00987,1e-05,1.94991]
[1776622919631,54.73,74819.02,0.0,0.00989,1e-05,1.95202]
[1776622923583,54.73,74802.69,0.0,0.00978,1e-05,1.93331]
[1776622924605,54.73,74775.81,0.0,0.00961,1e-05,1.90284]
[1776622925667,54.73,74763.24,0.0,0.00953,1e-05,1.88872]
[1776622929695,54.73,74777.95,0.0,0.00962,1e-05,1.90525]
[1776622934730,54.73,74768.67,0.0,0.00956,1e-05,1.89481]
[1776622939770,54.73,74762.29,0.0,0.00952,1e-05,1.88766]
[1776622942793,54.73,74773.83,0.0,0.0096,1e-05,1.90061]
[1776622947826,54.73,74784.05,0.0,0.00966,1e-05,1.91214]
[1776622952861,54.73,74783.31,0.0,0.00965,1e-05,1.91008]
[1776622957897,54.73,74777.75,0.0,0.00961,1e-05,1.9038]
[1776622960925,54.73,74764.42,0.0,0.00953,1e-05,1.88883]
[1776622966960,54.73,74755.98,0.0,0.00948,1e-05,1.87939]
[1776622971995,54.73,74757.06,0.0,0.00948,1e-05,1.8806]
[1776622977029,54.73,74742.98,0.0,0.0094,1e-05,1.86494]
[1776622979044,54.73,74730.15,0.0,0.00932,1e-05,1.85076]
[1776622982073,54.73,74718.79,0.0,0.00925,1e-05,1.83828]
[1776622984091,54.73,74730.65,0.0,0.00932,1e-05,1.85131]
[1776622985093,54.73,74743.44,0.0,0.0094,1e-05,1.86545]
[1776622990129,54.73,74745.5,0.0,0.00941,1e-05,1.86773]
[1776622994163,54.73,74734.05,0.0,0.00934,1e-05,1.85506]
[1776622996177,54.73,74721.81,0.0,0.00926,1e-05,1.84159]
[1776623001212,54.73,74724.19,0.0,0.00928,1e-05,1.8442]
[1776623006247,54.73,74730.31,0.0,0.00932,1e-05,1.85094]
[1776623011285,54.73,74729.39,0.0,0.00931,1e-05,1.84872]
[1776623016327,54.73,74734.01,0.0,0.00933,1e-05,1.85381]
[1776623021352,54.73,74720.71,0.0,0.00925,1e-05,1.83919]
[1776623026389,54.73,74721.66,0.0,0.00926,1e-05,1.84023]
[1776623031423,54.73,74720.74,0.0,0.00925,1e-05,1.83922]
[1776623036458,54.73,74721.85,0.0,0.00926,1e-05,1.84044]
[1776623041493,54.73,74720.09,0.0,0.00925,1e-05,1.83851]
[1776623042528,54.73,74707.07,0.0,0.00917,1e-05,1.82428]
[1776623047549,54.73,74700.54,0.0,0.00913,1e-05,1.81718]
[1776623048542,54.73,74688.29,0.0,0.00905,1e-05,1.80392]
[1776623054585,54.73,74686.44,0.0,0.00904,1e-05,1.80193]
[1776623059620,54.73,74689.51,0.0,0.00906,1e-05,1.80524]
[1776623064654,54.73,74694.64,0.0,0.00909,1e-05,1.81079]
[1776623069690,54.73,74697.07,0.0,0.00911,1e-05,1.81342]
[1776623071704,54.73,74687.36,0.0,0.00904,1e-05,1.80174]
[1776623076744,54.73,74685.19,0.0,0.00903,1e-05,1.7994]
[1776623081793,54.73,74685.16,0.0,0.00903,1e-05,1.79937]
[1776623086828,54.73,74683.46,0.0,0.00902,1e-05,1.79754]
[1776623091863,54.73,74685.34,0.0,0.00903,1e-05,1.79956]
[1776623096900,54.73,74676.33,0.0,0.00898,1e-05,1.78988]
[1776623101943,54.73,74671.24,0.0,0.00895,1e-05,1.78443]
[1776623106042,54.73,74671.65,0.0,0.00895,1e-05,1.78487]
[1776623106097,54.73,74671.65,0.0,0.00895,1e-05,1.78487]
[1776623108948,54.73,74653.35,0.0,0.00884,1e-05,1.76537]
[1776623109017,54.73,74644.12,0.0,0.00878,1e-05,1.7556]
[1776623110822,54.73,74628.81,0.0,0.00869,1e-05,1.73949]
[1776623111596,54.73,74628.81,0.0,0.00869,1e-05,1.73949]
[1776623111602,54.73,74620.79,0.0,0.00865,1e-05,1.73111]
[1776623113038,54.73,74641.16,0.0,0.00877,1e-05,1.75248]
[1776623114893,54.73,74677.34,0.0,0.00898,1e-05,1.79096]
[1776623115911,54.73,74677.34,0.0,0.00898,1e-05,1.79096]
[1776623116333,54.73,74677.34,0.0,0.00898,1e-05,1.79096]
[1776623118073,54.73,74659.36,0.0,0.00887,1e-05,1.77175]
[1776623123108,54.73,74663.67,0.0,0.0089,1e-05,1.77634]
[1776623127140,54.73,74691.51,0.0,0.00907,1e-05,1.80622]
[1776623132175,54.73,74693.09,0.0,0.00907,1e-05,1.80675]
[1776623137211,54.73,74694.09,0.0,0.00908,1e-05,1.80783]
[1776623140232,54.73,74678.28,0.0,0.00898,1e-05,1.7908]
[1776623143253,54.73,74691.12,0.0,0.00906,1e-05,1.80462]
[1776623146274,54.73,74706.46,0.0,0.00915,1e-05,1.82124]
[1776623151724,54.73,74712.2,0.0,0.00919,1e-05,1.8275]
[1776623154747,54.73,74726.58,0.0,0.00928,1e-05,1.84324]
[1776623162386,54.73,74720.77,0.0,0.00924,1e-05,1.83686]
[1776623167425,54.73,74718.47,0.0,0.00923,1e-05,1.83435]
[1776623172461,54.73,74717.66,0.0,0.00922,1e-05,1.83346]
[1776623177511,54.73,74725.98,0.0,0.00927,1e-05,1.84258]
[1776623180523,54.73,74746.65,0.0,0.0094,1e-05,1.86539]
[1776623182533,54.73,74765.48,0.0,0.00952,1e-05,1.88636]
[1776623187567,54.73,74777.03,0.0,0.00959,1e-05,1.89932]
[1776623188574,54.73,74791.05,0.0,0.00968,1e-05,1.91515]
[1776623193616,54.73,74792.34,0.0,0.00968,1e-05,1.91538]
[1776623198645,54.73,74787.17,0.0,0.00965,1e-05,1.90953]
[1776623203680,54.73,74785.61,0.0,0.00964,1e-05,1.90809]
[1776623208714,54.73,74779.38,0.0,0.00961,1e-05,1.90159]
[1776623213751,54.74,74789.59,0.0,0.00967,1e-05,1.91364]
[1776623218786,54.74,74791.59,0.0,0.00969,1e-05,1.91636]
[1776623223821,54.74,74792.97,0.0,0.0097,1e-05,1.91835]
[1776623228856,54.74,74803.84,0.0,0.00977,1e-05,1.93111]
[1776623233891,54.74,74802.45,0.0,0.00977,1e-05,1.92983]
[1776623238930,54.75,74809.61,0.0,0.00981,1e-05,1.93828]
[1776623241959,54.75,74827.51,0.0,0.00993,1e-05,1.95901]
[1776623246993,54.75,74843.93,0.0,0.01004,1e-05,1.97801]
[1776623251019,54.75,74859.66,0.0,0.01014,1e-05,1.99502]
[1776623256054,54.75,74860.06,0.0,0.01014,1e-05,1.99519]
[1776623257061,54.75,74848.44,0.0,0.01006,1e-05,1.98158]
[1776623262107,54.74,74845.79,0.0,0.01004,1e-05,1.97838]
[1776623267138,54.74,74848.83,0.0,0.01006,1e-05,1.98184]
[1776623272174,54.74,74848.53,0.0,0.01006,1e-05,1.98144]
[1776623277208,54.74,74840.13,0.0,0.01,1e-05,1.97168]
[1776623282244,54.74,74855.61,0.0,0.01011,1e-05,1.9897]
[1776623287279,54.74,74854.85,0.0,0.0101,1e-05,1.98869]
[1776623292314,54.74,74851.94,0.0,0.01008,1e-05,1.98524]
[1776623297350,54.74,74855.32,0.0,0.0101,1e-05,1.98913]
[1776623302386,54.74,74846.67,0.0,0.01005,1e-05,1.97906]
[1776623307419,54.74,74849.59,0.0,0.01007,1e-05,1.98249]
[1776623310441,54.74,74862.74,0.0,0.01015,1e-05,1.99779]
[1776623315476,54.74,74865.78,0.0,0.01017,1e-05,1.99992]
[1776623320510,54.74,74867.73,0.0,0.01018,1e-05,2.00204]
[1776623325546,54.74,74876.75,0.0,0.01024,1e-05,2.01234]
[1776623330580,54.74,74876.0,0.0,0.01023,1e-05,2.0112]
[1776623335616,54.74,74868.01,0.0,0.01017,1e-05,2.00154]
[1776623341219,54.74,74865.53,0.0,0.01016,1e-05,1.99841]
[1776623343223,54.74,74850.41,0.0,0.01006,1e-05,1.98073]
[1776623342671,54.74,74823.37,0.0,0.00988,1e-05,1.94946]
[1776623343972,54.74,74823.37,0.0,0.00988,1e-05,1.94946]
[1776623344011,54.74,74766.35,0.0,0.00951,1e-05,1.88486]
[1776623349719,54.74,74761.43,0.0,0.00949,1e-05,1.8801]
[1776623353749,54.74,74773.29,0.0,0.00957,1e-05,1.894]
[1776623358784,54.75,74776.72,0.0,0.00959,1e-05,1.89845]
[1776623360797,54.75,74788.01,0.0,0.00966,1e-05,1.91143]
[1776623365834,54.75,74790.13,0.0,0.00968,1e-05,1.91438]
[1776623370870,54.75,74796.82,0.0,0.00973,1e-05,1.92249]
[1776623375904,54.76,74803.01,0.0,0.00976,1e-05,1.92884]
[1776623381949,54.76,74802.87,0.0,0.00977,1e-05,1.92916]
[1776623386990,54.76,74808.57,0.0,0.0098,1e-05,1.93603]
[1776623392020,54.76,74813.93,0.0,0.00984,1e-05,1.94242]
[1776623397053,54.76,74813.66,0.0,0.00984,1e-05,1.94237]
[1776623402088,54.76,74812.73,0.0,0.00984,1e-05,1.94155]
[1776623407124,54.76,74811.35,0.0,0.00983,1e-05,1.94021]
[1776623409137,54.77,74799.4,0.0,0.00975,1e-05,1.9267]
[1776623414173,54.77,74798.52,0.0,0.00975,1e-05,1.92607]
[1776623419207,54.77,74811.98,0.0,0.00984,1e-05,1.94178]
[1776623424242,54.77,74813.34,0.0,0.00985,1e-05,1.94356]
[1776623430287,54.77,74814.17,0.0,0.00985,1e-05,1.94474]
[1776623435320,54.77,74815.52,0.0,0.00986,1e-05,1.94524]
[1776623438345,54.77,74795.99,0.0,0.00973,1e-05,1.92302]
[1776623439353,54.77,74776.58,0.0,0.00961,1e-05,1.90134]
[1776623444386,54.76,74777.01,0.0,0.0096,1e-05,1.9]
[1776623450428,54.76,74781.31,0.0,0.00963,1e-05,1.90431]
[1776623455473,54.77,74784.19,0.0,0.00965,1e-05,1.90819]
[1776623460508,54.77,74794.64,0.0,0.00972,1e-05,1.9204]
[1776623465543,54.77,74793.73,0.0,0.00971,1e-05,1.91985]
[1776623470578,54.77,74793.47,0.0,0.00971,1e-05,1.91997]
[1776623475613,54.77,74797.92,0.0,0.00975,1e-05,1.92542]
[1776623480647,54.78,74808.51,0.0,0.00982,1e-05,1.93777]
[1776623485682,54.78,74808.48,0.0,0.00982,1e-05,1.93797]
[1776623488712,54.78,74796.14,0.0,0.00974,1e-05,1.92409]
[1776623493744,54.78,74789.45,0.0,0.00969,1e-05,1.91556]
[1776623498774,54.78,74765.31,0.0,0.00953,1e-05,1.88768]
[1776623501796,54.77,74776.45,0.0,0.0096,1e-05,1.89873]
[1776623502803,54.77,74764.12,0.0,0.00952,1e-05,1.8849]
[1776623504817,54.77,74751.33,0.0,0.00943,1e-05,1.8702]
[1776623509851,54.76,74757.98,0.0,0.00947,1e-05,1.87716]
[1776623514887,54.75,74758.54,0.0,0.00947,1e-05,1.87606]
[1776623519925,54.75,74757.38,0.0,0.00946,1e-05,1.87476]
[1776623524964,54.75,74762.99,0.0,0.00949,1e-05,1.88017]
[1776623529995,54.75,74765.83,0.0,0.00951,1e-05,1.88334]
[1776623535040,54.75,74776.57,0.0,0.00958,1e-05,1.89623]
[1776623540067,54.76,74768.32,0.0,0.00953,1e-05,1.88713]
[1776623545101,54.76,74772.52,0.0,0.00956,1e-05,1.89217]
[1776623550135,54.76,74775.72,0.0,0.00958,1e-05,1.89641]
[1776623555171,54.76,74791.24,0.0,0.00968,1e-05,1.9136]
[1776623560206,54.77,74793.63,0.0,0.0097,1e-05,1.9168]
[1776623565241,54.77,74795.95,0.0,0.00972,1e-05,1.92011]
[1776623570275,54.77,74791.38,0.0,0.00969,1e-05,1.91551]
[1776623575310,54.78,74791.77,0.0,0.0097,1e-05,1.91641]
[1776623580348,54.78,74791.46,0.0,0.0097,1e-05,1.91663]
[1776623584376,54.78,74776.13,0.0,0.0096,1e-05,1.89991]
[1776623589414,54.78,74763.31,0.0,0.00952,1e-05,1.88553]
[1776623592434,54.78,74746.34,0.0,0.00942,1e-05,1.86663]
[1776623597469,54.78,74748.87,0.0,0.00943,1e-05,1.86944]
[1776623599483,54.78,74760.44,0.0,0.00951,1e-05,1.88269]
[1776623604518,54.79,74756.32,0.0,0.00948,1e-05,1.87859]
[1776623609554,54.79,74754.14,0.0,0.00947,1e-05,1.87669]
[1776623614588,54.79,74752.63,0.0,0.00946,1e-05,1.87397]
[1776623619623,54.79,74754.14,0.0,0.00947,1e-05,1.87637]
[1776623623977,54.79,74738.53,0.0,0.00937,1e-05,1.85922]
[1776623629693,54.79,74736.48,0.0,0.00936,1e-05,1.85696]
[1776623631708,54.79,74718.05,0.0,0.00925,1e-05,1.83669]
[1776623636741,54.79,74715.06,0.0,0.00923,1e-05,1.83342]
[1776623641777,54.79,74711.45,0.0,0.00921,1e-05,1.82948]
[1776623646813,54.79,74702.92,0.0,0.00916,1e-05,1.82019]
[1776623651847,54.79,74711.7,0.0,0.00921,1e-05,1.82975]
[1776623656883,54.79,74705.34,0.0,0.00917,1e-05,1.82282]
[1776623658896,54.79,74720.18,0.0,0.00926,1e-05,1.83903]
[1776623663931,54.79,74718.12,0.0,0.00925,1e-05,1.83677]
[1776623668966,54.79,74718.41,0.0,0.00925,1e-05,1.83709]
[1776623674001,54.79,74718.0,0.0,0.00924,1e-05,1.83544]
[1776623679966,54.79,74717.29,0.0,0.00924,1e-05,1.83467]
[1776623686087,54.79,74718.25,0.0,0.00924,1e-05,1.83572]
[1776623695149,54.79,74719.42,0.0,0.00925,1e-05,1.837]
[1776623700184,54.79,74720.9,0.0,0.00926,1e-05,1.83862]
[1776623705221,54.79,74721.34,0.0,0.00926,1e-05,1.8391]
[1776623710256,54.79,74706.77,0.0,0.00917,1e-05,1.82319]
[1776623715290,54.79,74695.0,0.0,0.0091,1e-05,1.81042]
[1776623720326,54.79,74695.53,0.0,0.0091,1e-05,1.81099]
[1776623722340,54.79,74707.02,0.0,0.00917,1e-05,1.82346]
[1776623727375,54.79,74704.71,0.0,0.00916,1e-05,1.82095]
[1776623732411,54.79,74704.26,0.0,0.00915,1e-05,1.81927]
[1776623737447,54.79,74703.06,0.0,0.00914,1e-05,1.81797]
[1776623742481,54.79,74706.56,0.0,0.00917,1e-05,1.82177]
[1776623747518,54.79,74710.9,0.0,0.00919,1e-05,1.8265]
[1776623752552,54.79,74713.46,0.0,0.00921,1e-05,1.82929]
[1776623757590,54.79,74710.79,0.0,0.00919,1e-05,1.82638]
[1776623761623,54.79,74725.22,0.0,0.00928,1e-05,1.84216]
[1776623766661,54.79,74729.82,0.0,0.00931,1e-05,1.84721]
[1776623771690,54.79,74735.32,0.0,0.00934,1e-05,1.85327]
[1776623775719,54.79,74754.34,0.0,0.00946,1e-05,1.87434]
[1776623780752,54.8,74753.73,0.0,0.00946,1e-05,1.87383]
[1776623785788,54.8,74751.38,0.0,0.00944,1e-05,1.87122]
[1776623790823,54.8,74746.69,0.0,0.00941,1e-05,1.86601]
[1776623795857,54.8,74747.72,0.0,0.00942,1e-05,1.86594]
[1776623800893,54.8,74742.55,0.0,0.00938,1e-05,1.86022]
[1776623806934,54.8,74744.8,0.0,0.0094,1e-05,1.86271]
[1776623811971,54.8,74741.73,0.0,0.00938,1e-05,1.85931]
[1776623817006,54.8,74747.0,0.0,0.00941,1e-05,1.86515]
[1776623822042,54.8,74754.04,0.0,0.00945,1e-05,1.87296]
[1776623827078,54.8,74757.22,0.0,0.00947,1e-05,1.8765]
[1776623832754,54.8,74762.85,0.0,0.00951,1e-05,1.88312]
[1776623842187,54.8,74768.55,0.0,0.00956,1e-05,1.89094]
[1776623844201,54.81,74756.35,0.0,0.00948,1e-05,1.87777]
[1776623849237,54.81,74767.67,0.0,0.00956,1e-05,1.89118]
[1776623854677,54.81,74761.47,0.0,0.00951,1e-05,1.88319]
[1776623861323,54.81,74752.48,0.0,0.00946,1e-05,1.87347]
[1776623862330,54.81,74772.53,0.0,0.00959,1e-05,1.89603]
[1776623867365,54.82,74777.09,0.0,0.00962,1e-05,1.90188]
[1776623872399,54.82,74780.8,0.0,0.00965,1e-05,1.90676]
[1776623877435,54.82,74787.01,0.0,0.00969,1e-05,1.91432]
[1776623882470,54.83,74787.36,0.0,0.0097,1e-05,1.91529]
[1776623887506,54.83,74785.35,0.0,0.00969,1e-05,1.91369]
[1776623892541,54.83,74782.62,0.0,0.00967,1e-05,1.91116]
[1776623897576,54.84,74782.88,0.0,0.00968,1e-05,1.91189]
[1776623900596,54.84,74771.73,0.0,0.00961,1e-05,1.8998]
[1776623905632,54.84,74770.87,0.0,0.00961,1e-05,1.89934]
[1776623910667,54.85,74771.37,0.0,0.00961,1e-05,1.90066]
[1776623912681,54.85,74758.0,0.0,0.00952,1e-05,1.88459]
[1776623918725,54.85,74756.42,0.0,0.00951,1e-05,1.88283]
[1776623923759,54.85,74754.95,0.0,0.0095,1e-05,1.88119]
[1776623928797,54.85,74751.22,0.0,0.00948,1e-05,1.87703]
[1776623933832,54.85,74759.23,0.0,0.00953,1e-05,1.88597]
[1776623938866,54.85,74761.71,0.0,0.00955,1e-05,1.88874]
[1776623943902,54.85,74763.64,0.0,0.00956,1e-05,1.8909]
[1776623948939,54.85,74763.78,0.0,0.00956,1e-05,1.89106]
[1776623953973,54.85,74765.08,0.0,0.00957,1e-05,1.89251]
[1776623960020,54.85,74764.11,0.0,0.00956,1e-05,1.89143]
[1776623966057,54.85,74764.06,0.0,0.00956,1e-05,1.89137]
[1776623971093,54.85,74766.29,0.0,0.00957,1e-05,1.89265]
[1776623976127,54.85,74775.59,0.0,0.00963,1e-05,1.90309]
[1776623982170,54.85,74774.43,0.0,0.00962,1e-05,1.9021]
[1776623984183,54.85,74789.25,0.0,0.00972,1e-05,1.91927]
[1776623989219,54.85,74789.58,0.0,0.00973,1e-05,1.92012]
[1776623994742,54.85,74793.01,0.0,0.00975,1e-05,1.92445]
[1776623994761,54.85,74781.72,0.0,0.00968,1e-05,1.91176]
[1776623996268,54.86,74764.67,0.0,0.00957,1e-05,1.89282]
[1776624001303,54.86,74767.13,0.0,0.00959,1e-05,1.89558]
[1776624006339,54.86,74759.13,0.0,0.00954,1e-05,1.88662]
[1776624011378,54.86,74746.6,0.0,0.00946,1e-05,1.87266]
[1776624018434,54.86,74746.03,0.0,0.00945,1e-05,1.87202]
[1776624023469,54.86,74746.32,0.0,0.00946,1e-05,1.87235]
[1776624028502,54.86,74730.45,0.0,0.00936,1e-05,1.85478]
[1776624031524,54.86,74719.87,0.0,0.00929,1e-05,1.84194]
[1776624035552,54.86,74739.19,0.0,0.0094,1e-05,1.86323]
[1776624040602,54.86,74735.07,0.0,0.00938,1e-05,1.85867]
[1776624042601,54.86,74722.69,0.0,0.0093,1e-05,1.84504]
[1776624047636,54.86,74720.42,0.0,0.00929,1e-05,1.84255]
[1776624052671,54.86,74718.46,0.0,0.00928,1e-05,1.8404]
[1776624054701,54.86,74739.47,0.0,0.00941,1e-05,1.86354]
[1776624055701,54.86,74768.89,0.0,0.00959,1e-05,1.89633]
[1776624060727,54.86,74759.48,0.0,0.00953,1e-05,1.88592]
[1776624065762,54.86,74745.73,0.0,0.00945,1e-05,1.87061]
[1776624069793,54.86,74734.2,0.0,0.00937,1e-05,1.85784]
[1776624074829,54.86,74730.23,0.0,0.00935,1e-05,1.85346]
[1776624079860,54.86,74722.78,0.0,0.0093,1e-05,1.84527]
[1776624084896,54.86,74733.76,0.0,0.00937,1e-05,1.85736]
[1776624089931,54.86,74734.58,0.0,0.00938,1e-05,1.85826]
[1776624094965,54.86,74730.7,0.0,0.00935,1e-05,1.85278]
[1776624100000,54.86,74730.64,0.0,0.00935,1e-05,1.85271]
[1776624106042,54.86,74730.2,0.0,0.00934,1e-05,1.85222]
[1776624111079,54.86,74736.38,0.0,0.00938,1e-05,1.85904]
[1776624116116,54.86,74742.97,0.0,0.00942,1e-05,1.86633]
[1776624121149,54.86,74743.17,0.0,0.00942,1e-05,1.86656]
[1776624126186,54.86,74730.77,0.0,0.00935,1e-05,1.85285]
[1776624131222,54.86,74724.63,0.0,0.00931,1e-05,1.8461]
[1776624138270,54.86,74734.02,0.0,0.00937,1e-05,1.85644]
[1776624143305,54.86,74726.22,0.0,0.00932,1e-05,1.84784]
[1776624148340,54.86,74722.02,0.0,0.00929,1e-05,1.84323]
[1776624152369,54.86,74705.51,0.0,0.00919,1e-05,1.82399]
[1776624157403,54.86,74698.43,0.0,0.00914,1e-05,1.8163]
[1776624160424,54.86,74685.64,0.0,0.00906,1e-05,1.80248]
[1776624165459,54.86,74694.83,0.0,0.00912,1e-05,1.8124]
[1776624170495,54.86,74696.62,0.0,0.00913,1e-05,1.81434]
[1776624173515,54.86,74708.44,0.0,0.0092,1e-05,1.82719]
[1776624174522,54.86,74720.62,0.0,0.00928,1e-05,1.8405]
[1776624176536,54.86,74708.77,0.0,0.00921,1e-05,1.82754]
[1776624181571,54.86,74701.99,0.0,0.00916,1e-05,1.82017]
[1776624183585,54.86,74689.27,0.0,0.00909,1e-05,1.80639]
[1776624188620,54.86,74682.08,0.0,0.00904,1e-05,1.79864]
[1776624193655,54.86,74685.94,0.0,0.00907,1e-05,1.8028]
[1776624198691,54.86,74677.78,0.0,0.00902,1e-05,1.79402]
[1776624203724,54.86,74676.72,0.0,0.00901,1e-05,1.79288]
[1776624208760,54.86,74678.61,0.0,0.00902,1e-05,1.79491]
[1776624213797,54.86,74680.21,0.0,0.00903,1e-05,1.79545]
[1776624218832,54.86,74675.95,0.0,0.009,1e-05,1.79088]
[1776624223841,54.86,74676.44,0.0,0.009,1e-05,1.79141]
[1776624228900,54.86,74676.26,0.0,0.009,1e-05,1.79121]
[1776624233935,54.86,74666.85,0.0,0.00895,1e-05,1.78115]
[1776624238971,54.86,74666.81,0.0,0.00895,1e-05,1.7811]
[1776624244031,54.86,74668.8,0.0,0.00896,1e-05,1.78323]
[1776624252083,54.86,74670.28,0.0,0.00897,1e-05,1.78481]
[1776624254052,54.86,74682.29,0.0,0.00904,1e-05,1.79769]
[1776624259124,54.86,74681.27,0.0,0.00903,1e-05,1.79659]
[1776624261139,54.86,74693.29,0.0,0.00911,1e-05,1.80955]
[1776624266174,54.86,74700.57,0.0,0.00915,1e-05,1.81744]
[1776624271209,54.86,74702.21,0.0,0.00915,1e-05,1.81803]
[1776624276244,54.86,74700.29,0.0,0.00914,1e-05,1.81594]
[1776624281280,54.86,74700.45,0.0,0.00914,1e-05,1.81612]
[1776624287320,54.86,74701.27,0.0,0.00915,1e-05,1.81701]
[1776624292356,54.86,74701.32,0.0,0.00915,1e-05,1.81706]
[1776624293364,54.86,74715.26,0.0,0.00923,1e-05,1.83224]
[1776624300416,54.86,74718.11,0.0,0.00925,1e-05,1.83535]
[1776624302427,54.86,74704.63,0.0,0.00917,1e-05,1.82065]
[1776624307462,54.86,74693.13,0.0,0.0091,1e-05,1.80819]
[1776624312497,54.86,74693.93,0.0,0.0091,1e-05,1.80906]
[1776624317532,54.86,74695.54,0.0,0.00911,1e-05,1.8108]
[1776624322568,54.86,74706.53,0.0,0.00918,1e-05,1.82272]
[1776624327602,54.86,74706.91,0.0,0.00918,1e-05,1.82313]
[1776624330624,54.86,74688.44,0.0,0.00907,1e-05,1.80313]
[1776624335663,54.86,74687.13,0.0,0.00906,1e-05,1.80054]
[1776624340694,54.86,74690.3,0.0,0.00908,1e-05,1.80395]
[1776624345728,54.86,74695.6,0.0,0.00911,1e-05,1.80968]
[1776624349757,54.86,74678.11,0.0,0.009,1e-05,1.79084]
[1776624354793,54.86,74688.27,0.0,0.00906,1e-05,1.80176]
[1776624359827,54.86,74688.8,0.0,0.00907,1e-05,1.80234]
[1776624364863,54.86,74690.37,0.0,0.00908,1e-05,1.80403]
[1776624369897,54.86,74686.74,0.0,0.00905,1e-05,1.80012]
[1776624373295,54.86,74668.29,0.0,0.00894,1e-05,1.78034]
[1776624373423,54.86,74668.29,0.0,0.00894,1e-05,1.78034]
[1776624373935,54.86,74668.29,0.0,0.00894,1e-05,1.78034]
[1776624374738,54.86,74668.29,0.0,0.00894,1e-05,1.78034]
[1776624374935,54.86,74637.58,0.0,0.00876,1e-05,1.7478]
[1776624375945,54.86,74636.14,0.0,0.00875,1e-05,1.74629]
[1776624380978,54.86,74628.72,0.0,0.00871,1e-05,1.73851]
[1776624386016,54.86,74632.8,0.0,0.00873,1e-05,1.74278]
[1776624388031,54.86,74646.32,0.0,0.00881,1e-05,1.75701]
[1776624393064,54.86,74650.64,0.0,0.00883,1e-05,1.76042]
[1776624398100,54.86,74653.48,0.0,0.00885,1e-05,1.76342]
[1776624404141,54.86,74644.99,0.0,0.0088,1e-05,1.75445]
[1776624409177,54.86,74654.31,0.0,0.00885,1e-05,1.7643]
[1776624414212,54.86,74656.52,0.0,0.00887,1e-05,1.76665]
[1776624420256,54.86,74660.13,0.0,0.00889,1e-05,1.77048]
[1776624423274,54.86,74679.07,0.0,0.009,1e-05,1.7907]
[1776624426296,54.86,74649.64,0.0,0.00883,1e-05,1.75936]
[1776624431331,54.86,74646.19,0.0,0.00881,1e-05,1.75572]
[1776624436366,54.86,74641.37,0.0,0.00878,1e-05,1.75063]
[1776624441401,54.86,74643.22,0.0,0.00879,1e-05,1.75258]
[1776624446436,54.86,74638.03,0.0,0.00876,1e-05,1.74712]
[1776624451471,54.86,74658.51,0.0,0.00887,1e-05,1.76759]
[1776624456506,54.86,74660.03,0.0,0.00888,1e-05,1.7692]
[1776624461543,54.86,74661.14,0.0,0.00889,1e-05,1.77038]
[1776624467584,54.86,74664.78,0.0,0.00891,1e-05,1.77425]
[1776624469599,54.86,74648.77,0.0,0.00882,1e-05,1.75728]
[1776624474634,54.86,74643.14,0.0,0.00878,1e-05,1.75134]
[1776624477655,54.86,74656.03,0.0,0.00886,1e-05,1.76496]
[1776624482690,54.86,74661.98,0.0,0.00889,1e-05,1.77128]
[1776624486719,54.86,74634.33,0.0,0.00873,1e-05,1.74208]
[1776624489739,54.86,74646.19,0.0,0.0088,1e-05,1.75455]
[1776624494775,54.86,74645.2,0.0,0.00879,1e-05,1.75351]
[1776624499810,54.86,74644.82,0.0,0.00879,1e-05,1.75311]
[1776624505826,54.86,74644.72,0.0,0.00879,1e-05,1.753]
[1776624511894,54.86,74644.72,0.0,0.00879,1e-05,1.75184]
[1776624516928,54.86,74654.91,0.0,0.00885,1e-05,1.76261]
[1776624522971,54.86,74644.48,0.0,0.00878,1e-05,1.75159]
[1776624528008,54.86,74649.19,0.0,0.00881,1e-05,1.75656]
[1776624533041,54.86,74650.69,0.0,0.00882,1e-05,1.75814]
[1776624539083,54.86,74652.48,0.0,0.00883,1e-05,1.76004]
[1776624545143,54.86,74659.19,0.0,0.00887,1e-05,1.76714]
[1776624550161,54.86,74663.99,0.0,0.0089,1e-05,1.77224]
[1776624556211,54.86,74665.83,0.0,0.00891,1e-05,1.7742]
[1776624558218,54.86,74679.9,0.0,0.009,1e-05,1.78923]
[1776624563253,54.86,74686.65,0.0,0.00904,1e-05,1.79648]
[1776624568288,54.86,74702.43,0.0,0.00913,1e-05,1.81351]
[1776624573397,54.86,74699.2,0.0,0.00911,1e-05,1.80883]
[1776624578433,54.86,74702.32,0.0,0.00913,1e-05,1.8122]
[1776624583468,54.86,74703.0,0.0,0.00913,1e-05,1.81294]
[1776624588504,54.86,74703.29,0.0,0.00913,1e-05,1.81325]
[1776624593537,54.86,74702.94,0.0,0.00913,1e-05,1.81287]
[1776624598573,54.86,74707.98,0.0,0.00916,1e-05,1.81834]
[1776624602607,54.86,74722.3,0.0,0.00925,1e-05,1.83394]
[1776624607637,54.86,74717.38,0.0,0.00922,1e-05,1.82857]
[1776624612674,54.86,74703.65,0.0,0.00913,1e-05,1.81364]
[1776624618715,54.86,74709.5,0.0,0.00917,1e-05,1.81999]
[1776624623756,54.86,74699.9,0.0,0.00911,1e-05,1.80958]
[1776624626776,54.86,74711.1,0.0,0.00918,1e-05,1.82173]
[1776624631811,54.86,74715.02,0.0,0.0092,1e-05,1.8248]
[1776624636850,54.86,74732.08,0.0,0.0093,1e-05,1.84346]
[1776624641893,54.86,74739.13,0.0,0.00935,1e-05,1.85141]
[1776624646930,54.86,74750.8,0.0,0.00942,1e-05,1.86502]
[1776624651959,54.87,74762.36,0.0,0.0095,1e-05,1.87865]
[1776624653687,54.87,74776.5,0.0,0.00959,1e-05,1.89475]
[1776624659010,54.87,74777.64,0.0,0.0096,1e-05,1.89676]
[1776624663043,54.87,74763.53,0.0,0.00952,1e-05,1.88136]
[1776624666064,54.88,74776.77,0.0,0.0096,1e-05,1.89661]
[1776624671099,54.88,74780.64,0.0,0.00963,1e-05,1.90161]
[1776624677140,54.88,74781.62,0.0,0.00964,1e-05,1.90346]
[1776624682181,54.89,74797.92,0.0,0.00975,1e-05,1.92253]
[1776624687226,54.89,74797.67,0.0,0.00975,1e-05,1.92273]
[1776624692262,54.89,74793.74,0.0,0.00972,1e-05,1.9175]
[1776624697297,54.89,74786.43,0.0,0.00968,1e-05,1.90976]
[1776624702330,54.9,74787.76,0.0,0.00969,1e-05,1.91191]
[1776624708373,54.9,74788.8,0.0,0.0097,1e-05,1.91373]
[1776624714415,54.9,74788.26,0.0,0.0097,1e-05,1.91375]
[1776624720457,54.91,74779.22,0.0,0.00965,1e-05,1.9043]
[1776624725492,54.91,74786.62,0.0,0.0097,1e-05,1.91322]
[1776624729520,54.91,74768.71,0.0,0.00959,1e-05,1.89351]
[1776624734555,54.92,74775.89,0.0,0.00964,1e-05,1.90226]
[1776624739590,54.92,74769.76,0.0,0.0096,1e-05,1.89603]
[1776624744626,54.92,74771.46,0.0,0.00961,1e-05,1.898]
[1776624749660,54.92,74774.55,0.0,0.00964,1e-05,1.90211]
[1776624754695,54.93,74773.2,0.0,0.00963,1e-05,1.89998]
[1776624759734,54.93,74772.73,0.0,0.00963,1e-05,1.90008]
[1776624764766,54.93,74785.68,0.0,0.00971,1e-05,1.91529]
[1776624770811,54.94,74788.51,0.0,0.00973,1e-05,1.91905]
[1776624776852,54.94,74786.56,0.0,0.00972,1e-05,1.91743]
[1776624781884,54.94,74784.6,0.0,0.00971,1e-05,1.9157]
[1776624785913,54.94,74759.35,0.0,0.00956,1e-05,1.88772]
[1776624791955,54.94,74761.93,0.0,0.00957,1e-05,1.88966]
[1776624796991,54.93,74751.2,0.0,0.00949,1e-05,1.87551]
[1776624802024,54.92,74749.3,0.0,0.00946,1e-05,1.87128]
[1776624807060,54.91,74749.32,0.0,0.00946,1e-05,1.87041]
[1776624812094,54.92,74749.3,0.0,0.00946,1e-05,1.87005]
[1776624818136,54.92,74748.71,0.0,0.00946,1e-05,1.87046]
[1776624823172,54.92,74748.58,0.0,0.00946,1e-05,1.87002]
[1776624828207,54.92,74752.37,0.0,0.00949,1e-05,1.87509]
[1776624833242,54.92,74758.32,0.0,0.00952,1e-05,1.88136]
[1776624838277,54.93,74758.86,0.0,0.00953,1e-05,1.88275]
[1776624843312,54.92,74759.75,0.0,0.00953,1e-05,1.88216]
[1776624848346,54.92,74754.38,0.0,0.00949,1e-05,1.87574]
[1776624850388,54.92,74739.79,0.0,0.0094,1e-05,1.85956]
[1776624852396,54.92,74724.51,0.0,0.0093,1e-05,1.84274]
[1776624857421,54.92,74730.83,0.0,0.00934,1e-05,1.84969]
[1776624862460,54.92,74731.24,0.0,0.00934,1e-05,1.85014]
[1776624867493,54.92,74732.27,0.0,0.00935,1e-05,1.85127]
[1776624873535,54.92,74730.52,0.0,0.00933,1e-05,1.84814]
[1776624878575,54.92,74732.91,0.0,0.00935,1e-05,1.85077]
[1776624883606,54.92,74732.81,0.0,0.00935,1e-05,1.85066]
[1776624889647,54.92,74724.46,0.0,0.0093,1e-05,1.84149]
[1776624894690,54.92,74728.56,0.0,0.00932,1e-05,1.84599]
[1776624899724,54.92,74731.7,0.0,0.00934,1e-05,1.84944]
[1776624904761,54.92,74738.2,0.0,0.00938,1e-05,1.8566]
[1776624909798,54.92,74749.36,0.0,0.00945,1e-05,1.86895]
[1776624914830,54.92,74747.15,0.0,0.00944,1e-05,1.8665]
[1776624919864,54.92,74748.72,0.0,0.00945,1e-05,1.86824]
[1776624924899,54.92,74753.94,0.0,0.00948,1e-05,1.87404]
[1776624929935,54.92,74761.21,0.0,0.00953,1e-05,1.88213]
[1776624935977,54.92,74762.5,0.0,0.00953,1e-05,1.88235]
[1776624941014,54.92,74762.4,0.0,0.00953,1e-05,1.88224]
[1776624947059,54.92,74762.83,0.0,0.00953,1e-05,1.88272]
[1776624948964,54.92,74774.32,0.0,0.0096,1e-05,1.89558]
[1776624955118,54.92,74768.66,0.0,0.00957,1e-05,1.88924]
[1776624962164,54.92,74770.62,0.0,0.00958,1e-05,1.89143]
[1776624967203,54.92,74775.44,0.0,0.00961,1e-05,1.89684]
[1776624969215,54.92,74761.18,0.0,0.00952,1e-05,1.88088]
[1776624971228,54.92,74749.62,0.0,0.00945,1e-05,1.86802]
[1776624976265,54.92,74751.65,0.0,0.00946,1e-05,1.87027]
[1776624981298,54.92,74764.16,0.0,0.00954,1e-05,1.8842]
[1776624987341,54.92,74765.66,0.0,0.00955,1e-05,1.88588]
[1776624992374,54.92,74765.98,0.0,0.00954,1e-05,1.88501]
[1776624997410,54.92,74766.29,0.0,0.00955,1e-05,1.88536]
[1776625002445,54.92,74765.87,0.0,0.00954,1e-05,1.88489]
[1776625008489,54.92,74765.43,0.0,0.00954,1e-05,1.8844]
[1776625013525,54.92,74765.54,0.0,0.00954,1e-05,1.88452]
[1776625019460,54.92,74765.47,0.0,0.00954,1e-05,1.88444]
[1776625024603,54.92,74764.69,0.0,0.00954,1e-05,1.88357]
[1776625029637,54.92,74761.07,0.0,0.00951,1e-05,1.87954]
[1776625034672,54.92,74763.65,0.0,0.00953,1e-05,1.88241]
[1776625039711,54.92,74765.73,0.0,0.00954,1e-05,1.88474]
[1776625044742,54.92,74763.47,0.0,0.00953,1e-05,1.88221]
[1776625049777,54.92,74766.62,0.0,0.00955,1e-05,1.88573]
[1776625054815,54.92,74778.77,0.0,0.00962,1e-05,1.89812]
[1776625064883,54.92,74780.08,0.0,0.00963,1e-05,1.89959]
[1776625069918,54.92,74784.65,0.0,0.00966,1e-05,1.90474]
[1776625075962,54.92,74791.07,0.0,0.0097,1e-05,1.91198]
[1776625080996,54.92,74791.12,0.0,0.0097,1e-05,1.91204]
[1776625086030,54.92,74792.08,0.0,0.0097,1e-05,1.91312]
[1776625091066,54.92,74793.22,0.0,0.00971,1e-05,1.91441]
[1776625096101,54.92,74792.68,0.0,0.00971,1e-05,1.9138]
[1776625102144,54.92,74793.65,0.0,0.00971,1e-05,1.9149]
[1776625110202,54.92,74796.05,0.0,0.00973,1e-05,1.91761]
[1776625116243,54.92,74803.86,0.0,0.00977,1e-05,1.92524]
[1776625121278,54.92,74798.32,0.0,0.00974,1e-05,1.91895]
[1776625127321,54.92,74794.43,0.0,0.00971,1e-05,1.91454]
[1776625132362,54.92,74786.93,0.0,0.00967,1e-05,1.90607]
[1776625139407,54.92,74791.02,0.0,0.00969,1e-05,1.91069]
[1776625144441,54.92,74786.41,0.0,0.00966,1e-05,1.90549]
[1776625149476,54.92,74785.66,0.0,0.00966,1e-05,1.90464]
[1776625156524,54.92,74784.67,0.0,0.00965,1e-05,1.90353]
[1776625161560,54.92,74784.25,0.0,0.00965,1e-05,1.90305]
[1776625167603,54.92,74783.84,0.0,0.00965,1e-05,1.90259]
[1776625174651,54.92,74781.6,0.0,0.00963,1e-05,1.89884]
[1776625179687,54.92,74781.84,0.0,0.00963,1e-05,1.89911]
[1776625186735,54.92,74781.87,0.0,0.00963,1e-05,1.89914]
[1776625191770,54.92,74781.54,0.0,0.00962,1e-05,1.89877]
[1776625196806,54.92,74785.15,0.0,0.00965,1e-05,1.90284]
[1776625201856,54.92,74795.01,0.0,0.00971,1e-05,1.91396]
[1776625202862,54.92,74806.78,0.0,0.00979,1e-05,1.92732]
[1776625204324,54.92,74823.94,0.0,0.0099,1e-05,1.94698]
[1776625208906,54.92,74835.3,0.0,0.00997,1e-05,1.96021]
[1776625213939,54.92,74834.56,0.0,0.00997,1e-05,1.95945]
[1776625219981,54.92,74832.48,0.0,0.00996,1e-05,1.95719]
[1776625225019,54.92,74838.47,0.0,0.01,1e-05,1.96417]
[1776625229049,54.92,74858.14,0.0,0.01013,1e-05,1.98698]
[1776625234097,54.92,74856.0,0.0,0.01011,1e-05,1.9831]
[1776625238114,54.92,74878.06,0.0,0.01025,1e-05,2.00876]
[1776625242146,54.92,74901.81,0.0,0.01041,1e-05,2.03649]
[1776625247179,54.91,74893.02,0.0,0.01035,1e-05,2.02552]
[1776625252219,54.91,74901.48,0.0,0.0104,1e-05,2.03503]
[1776625257251,54.91,74905.43,0.0,0.01043,1e-05,2.03913]
[1776625262296,54.9,74910.52,0.0,0.01046,1e-05,2.04457]
[1776625267331,54.9,74903.27,0.0,0.0104,1e-05,2.03529]
[1776625272366,54.9,74897.86,0.0,0.01036,1e-05,2.02843]
[1776625273372,54.9,74915.31,0.0,0.01048,1e-05,2.04896]
[1776625278409,54.89,74911.97,0.0,0.01045,1e-05,2.04429]
[1776625283444,54.89,74905.99,0.0,0.01041,1e-05,2.03649]
[1776625289489,54.89,74907.63,0.0,0.01042,1e-05,2.03769]
[1776625291395,54.89,74898.82,0.0,0.01035,1e-05,2.02569]
[1776625296534,54.88,74909.5,0.0,0.01042,1e-05,2.03781]
[1776625301571,54.88,74913.89,0.0,0.01044,1e-05,2.04237]
[1776625306606,54.88,74910.83,0.0,0.01042,1e-05,2.03807]
[1776625311641,54.87,74909.05,0.0,0.0104,1e-05,2.03529]
[1776625316681,54.87,74910.25,0.0,0.01041,1e-05,2.03607]
[1776625321713,54.87,74909.4,0.0,0.0104,1e-05,2.03442]
[1776625326747,54.86,74906.51,0.0,0.01037,1e-05,2.03033]
[1776625330776,54.86,74891.95,0.0,0.01027,1e-05,2.01264]
[1776625335811,54.86,74907.02,0.0,0.01037,1e-05,2.02999]
[1776625340846,54.86,74916.3,0.0,0.01043,1e-05,2.04037]
[1776625345881,54.85,74909.84,0.0,0.01038,1e-05,2.03199]
[1776625350917,54.85,74908.95,0.0,0.01037,1e-05,2.03031]
[1776625355952,54.85,74909.54,0.0,0.01037,1e-05,2.0291]
[1776625360987,54.84,74910.17,0.0,0.01037,1e-05,2.02923]
[1776625366022,54.84,74921.27,0.0,0.01044,1e-05,2.04181]
[1776625370061,54.84,74906.1,0.0,0.01033,1e-05,2.02323]
[1776625375084,54.83,74898.34,0.0,0.01028,1e-05,2.01361]
[1776625380123,54.83,74899.35,0.0,0.01028,1e-05,2.01437]
[1776625385157,54.83,74905.01,0.0,0.01032,1e-05,2.02055]
[1776625390192,54.83,74900.02,0.0,0.01028,1e-05,2.01421]
[1776625395231,54.83,74901.1,0.0,0.01029,1e-05,2.01496]
[1776625401273,54.82,74902.73,0.0,0.01029,1e-05,2.01634]
[1776625403287,54.82,74884.17,0.0,0.01017,1e-05,1.99436]
[1776625408319,54.82,74880.57,0.0,0.01014,1e-05,1.98992]
[1776625413354,54.82,74882.61,0.0,0.01015,1e-05,1.99084]
[1776625417381,54.82,74866.24,0.0,0.01004,1e-05,1.97166]
[1776625422418,54.82,74864.72,0.0,0.01003,1e-05,1.96991]
[1776625427458,54.82,74873.88,0.0,0.01009,1e-05,1.98058]
[1776625432490,54.82,74882.03,0.0,0.01015,1e-05,1.99]
[1776625437523,54.82,74892.14,0.0,0.01021,1e-05,2.00168]
[1776625442561,54.82,74892.65,0.0,0.01021,1e-05,2.00207]
[1776625447595,54.82,74892.3,0.0,0.01021,1e-05,2.00144]
[1776625452629,54.82,74886.54,0.0,0.01017,1e-05,1.99449]
[1776625457665,54.81,74885.6,0.0,0.01016,1e-05,1.99323]
[1776625462701,54.81,74886.55,0.0,0.01017,1e-05,1.99419]
[1776625467735,54.81,74886.19,0.0,0.01017,1e-05,1.99362]
[1776625472769,54.81,74881.61,0.0,0.01013,1e-05,1.98689]
[1776625476798,54.81,74870.13,0.0,0.01005,1e-05,1.97349]
[1776625481832,54.81,74871.33,0.0,0.01006,1e-05,1.97493]
[1776625487877,54.81,74867.38,0.0,0.01003,1e-05,1.97044]
[1776625492912,54.81,74868.86,0.0,0.01004,1e-05,1.97225]
[1776625497961,54.81,74872.43,0.0,0.01007,1e-05,1.97647]
[1776625502990,54.81,74881.7,0.0,0.01013,1e-05,1.98725]
[1776625508025,54.81,74879.44,0.0,0.01011,1e-05,1.98452]
[1776625512109,54.81,74908.99,0.0,0.01031,1e-05,2.01912]
[1776625519103,54.81,74920.76,0.0,0.01039,1e-05,2.03242]
[1776625523526,54.81,74920.59,0.0,0.01039,1e-05,2.03211]
[1776625529179,54.8,74924.77,0.0,0.01041,1e-05,2.03613]
[1776625532199,54.8,74943.12,0.0,0.01053,1e-05,2.0564]
[1776625538241,54.8,74948.74,0.0,0.01056,1e-05,2.06222]
[1776625543278,54.79,74952.11,0.0,0.01058,1e-05,2.06551]
[1776625548329,54.79,74955.78,0.0,0.0106,1e-05,2.06921]
[1776625553364,54.79,74957.24,0.0,0.01061,1e-05,2.07023]
[1776625558392,54.78,74958.38,0.0,0.01061,1e-05,2.07073]
[1776625563427,54.78,74963.32,0.0,0.01064,1e-05,2.07596]
[1776625568466,54.78,74958.14,0.0,0.0106,1e-05,2.06899]
[1776625573498,54.77,74948.29,0.0,0.01053,1e-05,2.05656]
[1776625578532,54.77,74949.82,0.0,0.01053,1e-05,2.05784]
[1776625583569,54.77,74951.19,0.0,0.01054,1e-05,2.05895]
[1776625588603,54.76,74953.41,0.0,0.01055,1e-05,2.06108]
[1776625594644,54.76,74954.83,0.0,0.01055,1e-05,2.06082]
[1776625599690,54.76,74942.76,0.0,0.01047,1e-05,2.04584]
[1776625603569,54.76,74940.1,0.0,0.01045,1e-05,2.04244]
[1776625608753,54.76,74951.88,0.0,0.01052,1e-05,2.05601]
[1776625613788,54.75,74957.7,0.0,0.01056,1e-05,2.06251]
[1776625613890,54.75,74957.7,0.0,0.01056,1e-05,2.06251]
[1776625620837,54.75,74959.97,0.0,0.01057,1e-05,2.06445]
[1776625625871,54.75,74963.98,0.0,0.0106,1e-05,2.06867]
[1776625630909,54.74,74963.11,0.0,0.01059,1e-05,2.06696]
[1776625632617,54.74,74963.11,0.0,0.01059,1e-05,2.06696]
[1776625632716,54.74,74967.5,0.0,0.01062,1e-05,2.07199]
[1776625637957,54.74,74966.08,0.0,0.0106,1e-05,2.06955]
[1776625642991,54.73,74969.36,0.0,0.01062,1e-05,2.07276]
[1776625648288,54.73,74970.33,0.0,0.01062,1e-05,2.07345]
[1776625648320,54.73,74970.33,0.0,0.01062,1e-05,2.07345]
[1776625648422,54.73,74967.43,0.0,0.0106,1e-05,2.06962]
[1776625649138,54.73,74967.43,0.0,0.0106,1e-05,2.06962]
[1776625649475,54.73,74967.43,0.0,0.0106,1e-05,2.06962]
[1776625649504,54.73,74955.57,0.0,0.01052,1e-05,2.05516]
[1776625655078,54.73,74959.51,0.0,0.01053,1e-05,2.05779]
[1776625661121,54.72,74960.61,0.0,0.01054,1e-05,2.0583]
[1776625663043,54.72,74960.72,0.0,0.01054,1e-05,2.0583]
[1776625663144,54.72,74960.71,0.0,0.01054,1e-05,2.05815]
[1776625669176,54.72,74960.12,0.0,0.01053,1e-05,2.05664]
[1776625674211,54.71,74961.38,0.0,0.01053,1e-05,2.05749]
[1776625679250,54.71,74957.29,0.0,0.0105,1e-05,2.05191]
[1776625684281,54.71,74965.93,0.0,0.01056,1e-05,2.06167]
[1776625689316,54.7,74967.25,0.0,0.01056,1e-05,2.06256]
[1776625694349,54.7,74967.09,0.0,0.01056,1e-05,2.06164]
[1776625699385,54.7,74966.94,0.0,0.01055,1e-05,2.06074]
[1776625704421,54.69,74972.71,0.0,0.01059,1e-05,2.06695]
[1776625709455,54.69,74986.1,0.0,0.01067,1e-05,2.08234]
[1776625714490,54.68,74979.45,0.0,0.01062,1e-05,2.07206]
[1776625719527,54.68,74982.96,0.0,0.01064,1e-05,2.07544]
[1776625724561,54.68,74979.64,0.0,0.01061,1e-05,2.0705]
[1776625729596,54.67,74979.51,0.0,0.0106,1e-05,2.06945]
[1776625731996,54.67,74980.83,0.0,0.01061,1e-05,2.07068]
[1776625732616,54.67,74977.4,0.0,0.01058,1e-05,2.06635]
[1776625735869,54.67,74975.57,0.0,0.01057,1e-05,2.06379]
[1776625735881,54.67,74977.02,0.0,0.01058,1e-05,2.0652]
[1776625738876,54.67,74977.02,0.0,0.01058,1e-05,2.0652]
[1776625738917,54.66,74979.12,0.0,0.01059,1e-05,2.06721]
[1776625740673,54.66,74965.54,0.0,0.01049,1e-05,2.05066]
[1776625745708,54.66,74960.29,0.0,0.01045,1e-05,2.04357]
[1776625750754,54.66,74960.96,0.0,0.01045,1e-05,2.04388]
[1776625751201,54.66,74960.96,0.0,0.01045,1e-05,2.04388]
[1776625751387,54.66,74960.96,0.0,0.01045,1e-05,2.04388]
[1776625751750,54.65,74979.19,0.0,0.01058,1e-05,2.06569]
[1776625757795,54.65,74975.92,0.0,0.01055,1e-05,2.06066]
[1776625762829,54.65,74979.81,0.0,0.01057,1e-05,2.06457]
[1776625767864,54.64,74979.24,0.0,0.01056,1e-05,2.06304]
[1776625772899,54.64,74973.32,0.0,0.01051,1e-05,2.0538]
[1776625777935,54.63,74978.57,0.0,0.01054,1e-05,2.05935]
[1776625782969,54.63,74975.6,0.0,0.01052,1e-05,2.05495]
[1776625788026,54.63,74966.68,0.0,0.01045,1e-05,2.04346]
[1776625793040,54.62,74958.31,0.0,0.01039,1e-05,2.03273]
[1776625798866,54.62,74955.58,0.0,0.01037,1e-05,2.02901]
[1776625804119,54.62,74956.46,0.0,0.01037,1e-05,2.02936]
[1776625807139,54.62,74967.65,0.0,0.01045,1e-05,2.04245]
[1776625812174,54.61,74971.85,0.0,0.01047,1e-05,2.0469]
[1776625817208,54.61,74971.28,0.0,0.01046,1e-05,2.04563]
[1776625822244,54.61,74971.04,0.0,0.01046,1e-05,2.04477]
[1776625827278,54.6,74971.96,0.0,0.01046,1e-05,2.04531]
[1776625832312,54.6,74972.76,0.0,0.01046,1e-05,2.0444]
[1776625835046,54.6,74972.91,0.0,0.01046,1e-05,2.04447]
[1776625835599,54.6,74973.17,0.0,0.01046,1e-05,2.04467]
[1776625841376,54.6,74971.05,0.0,0.01044,1e-05,2.04131]
[1776625846410,54.59,74970.26,0.0,0.01043,1e-05,2.03984]
[1776625851445,54.59,74961.19,0.0,0.01037,1e-05,2.02857]
[1776625856480,54.59,74969.4,0.0,0.01042,1e-05,2.03799]
[1776625861515,54.59,74970.46,0.0,0.01043,1e-05,2.03885]
[1776625866553,54.59,74971.21,0.0,0.01043,1e-05,2.03936]
[1776625871585,54.58,74965.08,0.0,0.01038,1e-05,2.03172]
[1776625878636,54.58,74966.71,0.0,0.01039,1e-05,2.03328]
[1776625883681,54.58,74961.85,0.0,0.01036,1e-05,2.02727]
[1776625888708,54.57,74966.82,0.0,0.01038,1e-05,2.03158]
[1776625893744,54.57,74963.08,0.0,0.01034,1e-05,2.02417]
[1776625894849,54.57,74963.08,0.0,0.01034,1e-05,2.02417]
[1776625900793,54.56,74950.95,0.0,0.01026,1e-05,2.00952]
[1776625906839,54.56,74951.26,0.0,0.01026,1e-05,2.0099]
[1776625911869,54.56,74947.62,0.0,0.01024,1e-05,2.00563]
[1776625917917,54.56,74941.4,0.0,0.01019,1e-05,1.99839]
[1776625920934,54.57,74929.8,0.0,0.01012,1e-05,1.98485]
[1776625925969,54.57,74929.76,0.0,0.01012,1e-05,1.98494]
[1776625934029,54.57,74928.87,0.0,0.01011,1e-05,1.98406]
[1776625939064,54.57,74930.09,0.0,0.01012,1e-05,1.98555]
[1776625944099,54.57,74936.65,0.0,0.01016,1e-05,1.99327]
[1776625949139,54.57,74947.48,0.0,0.01024,1e-05,2.00597]
[1776625951136,54.57,74948.96,0.0,0.01025,1e-05,2.00769]
[1776625951154,54.57,74948.94,0.0,0.01024,1e-05,2.00636]
[1776625956188,54.57,74950.31,0.0,0.01025,1e-05,2.00783]
[1776625960642,54.57,74943.96,0.0,0.01021,1e-05,2.00025]
[1776625960703,54.57,74943.84,0.0,0.0102,1e-05,2.00009]
[1776625966259,54.57,74938.0,0.0,0.01017,1e-05,1.99319]
[1776625971293,54.57,74942.47,0.0,0.0102,1e-05,1.99846]
[1776625976328,54.56,74944.16,0.0,0.01021,1e-05,2.00043]
[1776625982371,54.56,74944.48,0.0,0.01021,1e-05,2.00077]
[1776625985856,54.56,74944.48,0.0,0.01021,1e-05,2.00077]
[1776625985859,54.56,74946.34,0.0,0.01022,1e-05,2.00294]
[1776625991166,54.56,74946.78,0.0,0.01022,1e-05,2.00343]
[1776625991434,54.56,74942.88,0.0,0.0102,1e-05,1.99882]
[1776625998483,54.56,74939.5,0.0,0.01017,1e-05,1.99488]
[1776626003517,54.57,74931.97,0.0,0.01012,1e-05,1.98612]
[1776626008553,54.57,74931.52,0.0,0.01012,1e-05,1.9857]
[1776626013590,54.57,74944.72,0.0,0.01021,1e-05,2.00003]
[1776626018627,54.57,74946.57,0.0,0.01022,1e-05,2.0022]
[1776626023664,54.57,74952.02,0.0,0.01025,1e-05,2.00858]
[1776626030711,54.57,74953.48,0.0,0.01026,1e-05,2.01019]
[1776626035974,54.56,74959.89,0.0,0.01031,1e-05,2.0177]
[1776626036047,54.56,74961.31,0.0,0.01032,1e-05,2.01932]
[1776626038253,54.56,74961.31,0.0,0.01032,1e-05,2.01932]
[1776626038773,54.56,74969.46,0.0,0.01037,1e-05,2.02894]
[1776626039995,54.56,74969.46,0.0,0.01037,1e-05,2.02894]
[1776626040045,54.56,74969.19,0.0,0.01037,1e-05,2.02856]
[1776626045815,54.56,74978.79,0.0,0.01043,1e-05,2.03963]
[1776626050853,54.56,74979.54,0.0,0.01043,1e-05,2.0401]
[1776626055887,54.56,74976.97,0.0,0.01041,1e-05,2.03652]
[1776626060923,54.55,74975.78,0.0,0.0104,1e-05,2.03462]
[1776626063576,54.55,74978.24,0.0,0.01042,1e-05,2.03736]
[1776626065210,54.55,74978.2,0.0,0.01042,1e-05,2.03721]
[1776626065347,54.55,74977.93,0.0,0.01041,1e-05,2.03668]
[1776626071933,54.55,74982.66,0.0,0.01044,1e-05,2.04193]
[1776626072030,54.55,74982.48,0.0,0.01044,1e-05,2.04018]
[1776626077039,54.55,74981.1,0.0,0.01042,1e-05,2.03784]
[1776626082547,54.54,74980.35,0.0,0.01041,1e-05,2.03649]
[1776626087572,54.54,74978.04,0.0,0.01039,1e-05,2.03301]
[1776626087647,54.54,74977.55,0.0,0.01039,1e-05,2.03242]
[1776626088825,54.54,74977.55,0.0,0.01039,1e-05,2.03242]
[1776626091139,54.54,74957.22,0.0,0.01025,1e-05,2.00792]
[1776626096174,54.54,74954.02,0.0,0.01023,1e-05,2.00381]
[1776626101208,54.54,74959.0,0.0,0.01026,1e-05,2.00944]
[1776626106243,54.53,74959.69,0.0,0.01026,1e-05,2.01002]
[1776626108256,54.53,74971.48,0.0,0.01034,1e-05,2.02393]
[1776626110043,54.53,74975.32,0.0,0.01037,1e-05,2.02844]
[1776626110270,54.53,74974.64,0.0,0.01036,1e-05,2.02756]
[1776626110984,54.53,74974.64,0.0,0.01036,1e-05,2.02756]
[1776626111279,54.53,74975.13,0.0,0.01037,1e-05,2.02806]
[1776626115169,54.53,74974.83,0.0,0.01036,1e-05,2.02755]
[1776626115270,54.53,74974.48,0.0,0.01036,1e-05,2.02697]
[1776626120341,54.53,74972.72,0.0,0.01035,1e-05,2.02448]
[1776626125375,54.53,74971.84,0.0,0.01034,1e-05,2.02305]
[1776626130411,54.53,74974.42,0.0,0.01035,1e-05,2.02572]
[1776626134439,54.52,74962.41,0.0,0.01026,1e-05,2.00982]
[1776626135797,54.52,74962.41,0.0,0.01026,1e-05,2.00982]
[1776626135888,54.52,74961.26,0.0,0.01025,1e-05,2.0084]
[1776626139025,54.52,74961.68,0.0,0.01026,1e-05,2.0088]
[1776626139031,54.52,74962.34,0.0,0.01026,1e-05,2.00952]
[1776626143573,54.52,74963.71,0.0,0.01027,1e-05,2.01094]
[1776626147656,54.52,74965.7,0.0,0.01028,1e-05,2.01309]
[1776626147703,54.52,74962.99,0.0,0.01026,1e-05,2.00983]
[1776626153574,54.52,74944.69,0.0,0.01014,1e-05,1.98804]
[1776626159615,54.52,74943.7,0.0,0.01013,1e-05,1.98685]
[1776626164669,54.52,74944.86,0.0,0.01014,1e-05,1.98822]
[1776626169703,54.52,74945.47,0.0,0.01014,1e-05,1.98894]
[1776626174739,54.52,74948.09,0.0,0.01016,1e-05,1.99201]
[1776626179774,54.52,74955.87,0.0,0.01021,1e-05,2.00108]
[1776626180887,54.52,74955.87,0.0,0.01021,1e-05,2.00108]
[1776626180928,54.52,74955.6,0.0,0.01021,1e-05,2.00074]
[1776626186825,54.52,74960.52,0.0,0.01024,1e-05,2.00643]
[1776626191857,54.52,74965.36,0.0,0.01027,1e-05,2.01069]
[1776626196893,54.52,74972.92,0.0,0.01032,1e-05,2.01944]
[1776626201927,54.51,74972.66,0.0,0.01031,1e-05,2.01883]
[1776626206964,54.51,74962.91,0.0,0.01025,1e-05,2.00699]
[1776626212007,54.51,74962.12,0.0,0.01024,1e-05,2.00584]
[1776626217033,54.51,74961.83,0.0,0.01024,1e-05,2.00528]
[1776626219826,54.51,74961.58,0.0,0.01023,1e-05,2.0049]
[1776626220054,54.51,74961.24,0.0,0.01023,1e-05,2.00446]
[1776626221930,54.51,74958.66,0.0,0.01021,1e-05,2.00137]
[1776626222069,54.51,74965.04,0.0,0.01026,1e-05,2.00888]
[1776626227103,54.51,74964.06,0.0,0.01025,1e-05,2.00749]
[1776626233145,54.51,74958.55,0.0,0.01021,1e-05,2.00074]
[1776626238180,54.51,74958.91,0.0,0.01021,1e-05,2.00102]
[1776626243216,54.51,74959.45,0.0,0.01022,1e-05,2.0015]
[1776626248249,54.51,74959.36,0.0,0.01021,1e-05,2.00127]
[1776626254294,54.5,74961.77,0.0,0.01022,1e-05,2.00269]
[1776626257314,54.5,74977.08,0.0,0.01033,1e-05,2.02075]
[1776626262359,54.5,74975.99,0.0,0.01032,1e-05,2.01918]
[1776626267386,54.5,74983.07,0.0,0.01036,1e-05,2.02726]
[1776626272426,54.5,74981.76,0.0,0.01035,1e-05,2.02531]
[1776626277460,54.5,74980.77,0.0,0.01034,1e-05,2.02376]
[1776626282496,54.5,74964.87,0.0,0.01023,1e-05,2.00452]
[1776626286538,54.5,74948.82,0.0,0.01012,1e-05,1.98547]
[1776626287592,54.5,74948.82,0.0,0.01012,1e-05,1.98547]
[1776626287620,54.5,74948.82,0.0,0.01012,1e-05,1.98547]
[1776626288506,54.49,74946.88,0.0,0.01011,1e-05,1.98316]
[1776626288581,54.49,74946.88,0.0,0.01011,1e-05,1.98316]
[1776626288582,54.49,74945.14,0.0,0.0101,1e-05,1.98112]
[1776626294585,54.5,74949.53,0.0,0.01013,1e-05,1.9863]
[1776626299620,54.49,74949.58,0.0,0.01013,1e-05,1.98634]
[1776626304655,54.49,74949.57,0.0,0.01013,1e-05,1.9863]
[1776626308683,54.49,74965.26,0.0,0.01023,1e-05,2.00477]
[1776626313717,54.49,74966.59,0.0,0.01024,1e-05,2.00486]
[1776626317747,54.49,74978.04,0.0,0.01031,1e-05,2.01823]
[1776626322782,54.49,74990.04,0.0,0.01039,1e-05,2.03214]
[1776626327816,54.49,74988.18,0.0,0.01038,1e-05,2.02941]
[1776626332852,54.49,74986.01,0.0,0.01036,1e-05,2.0264]
[1776626337892,54.48,74971.9,0.0,0.01026,1e-05,2.00921]
[1776626342923,54.48,74979.55,0.0,0.01031,1e-05,2.01797]
[1776626347960,54.48,74974.41,0.0,0.01027,1e-05,2.01155]
[1776626352993,54.48,74973.18,0.0,0.01026,1e-05,2.00979]
[1776626358029,54.48,74978.9,0.0,0.0103,1e-05,2.01629]
[1776626363064,54.48,74975.12,0.0,0.01027,1e-05,2.01147]
[1776626369109,54.47,74976.94,0.0,0.01028,1e-05,2.01326]
[1776626372131,54.47,74991.58,0.0,0.01038,1e-05,2.02921]
[1776626378179,54.47,74996.29,0.0,0.0104,1e-05,2.03426]
[1776626379179,54.47,75013.97,0.0,0.01053,1e-05,2.05542]
[1776626384213,54.47,75015.19,0.0,0.01053,1e-05,2.0562]
[1776626385222,54.47,75003.48,0.0,0.01045,1e-05,2.04196]
[1776626388245,54.46,75027.44,0.0,0.01061,1e-05,2.07061]
[1776626393277,54.46,75020.36,0.0,0.01056,1e-05,2.06129]
[1776626398313,54.46,75025.13,0.0,0.01059,1e-05,2.06639]
[1776626403347,54.45,75025.46,0.0,0.01059,1e-05,2.06608]
[1776626408382,54.45,75027.79,0.0,0.0106,1e-05,2.06821]
[1776626413417,54.45,75027.2,0.0,0.01059,1e-05,2.06678]
[1776626419458,54.44,75026.14,0.0,0.01058,1e-05,2.06467]
[1776626424499,54.44,75029.85,0.0,0.0106,1e-05,2.06842]
[1776626429534,54.44,75033.28,0.0,0.01062,1e-05,2.07187]
[1776626434574,54.43,75037.98,0.0,0.01064,1e-05,2.07557]
[1776626439653,54.43,75040.03,0.0,0.01065,1e-05,2.07736]
[1776626444681,54.43,75042.23,0.0,0.01066,1e-05,2.07934]
[1776626449719,54.42,75043.74,0.0,0.01067,1e-05,2.08049]
[1776626454751,54.42,75046.6,0.0,0.01069,1e-05,2.08328]
[1776626459785,54.42,75046.19,0.0,0.01068,1e-05,2.0821]
[1776626464831,54.41,75047.4,0.0,0.01068,1e-05,2.0829]
[1776626471881,54.41,75048.07,0.0,0.01068,1e-05,2.08278]
[1776626473893,54.41,75035.47,0.0,0.01059,1e-05,2.06717]
[1776626478932,54.4,75034.18,0.0,0.01058,1e-05,2.0651]
[1776626483976,54.4,75036.95,0.0,0.0106,1e-05,2.06802]
[1776626489014,54.4,75030.99,0.0,0.01055,1e-05,2.06027]
[1776626493043,54.4,75022.45,0.0,0.01049,1e-05,2.04826]
[1776626498083,54.4,75038.59,0.0,0.0106,1e-05,2.06741]
[1776626503114,54.39,75039.73,0.0,0.0106,1e-05,2.06824]
[1776626508148,54.39,75040.07,0.0,0.0106,1e-05,2.0681]
[1776626513183,54.39,75040.04,0.0,0.0106,1e-05,2.06754]
[1776626518218,54.39,75038.57,0.0,0.01058,1e-05,2.06524]
[1776626523254,54.38,75042.46,0.0,0.01061,1e-05,2.06946]
[1776626528288,54.38,75039.05,0.0,0.01058,1e-05,2.06484]
[1776626533327,54.38,75040.16,0.0,0.01058,1e-05,2.06572]
[1776626538361,54.38,75041.41,0.0,0.01059,1e-05,2.06676]
[1776626543395,54.37,75042.78,0.0,0.0106,1e-05,2.06795]
[1776626548430,54.37,75042.4,0.0,0.01059,1e-05,2.067]
[1776626553467,54.37,75038.01,0.0,0.01055,1e-05,2.05993]
[1776626558502,54.37,75039.17,0.0,0.01056,1e-05,2.06093]
[1776626564544,54.37,75037.69,0.0,0.01054,1e-05,2.05865]
[1776626570587,54.36,75037.05,0.0,0.01054,1e-05,2.05733]
[1776626576636,54.36,75031.46,0.0,0.0105,1e-05,2.05022]
[1776626581665,54.36,75020.15,0.0,0.01042,1e-05,2.03633]
[1776626586699,54.36,75011.05,0.0,0.01035,1e-05,2.02527]
[1776626588714,54.36,74997.17,0.0,0.01026,1e-05,2.00871]
[1776626593749,54.36,75002.81,0.0,0.0103,1e-05,2.01536]
[1776626598784,54.36,75001.62,0.0,0.01029,1e-05,2.01385]
[1776626604826,54.36,75000.45,0.0,0.01028,1e-05,2.01234]
[1776626608868,54.36,74973.58,0.0,0.0101,1e-05,1.98048]
[1776626613903,54.36,74963.53,0.0,0.01002,1e-05,1.96763]
[1776626618938,54.36,74965.09,0.0,0.01004,1e-05,1.96966]
[1776626621959,54.36,74952.31,0.0,0.00995,1e-05,1.95489]
[1776626624303,54.36,74950.72,0.0,0.00994,1e-05,1.95304]
[1776626624382,54.36,74937.91,0.0,0.00986,1e-05,1.93834]
[1776626625198,54.36,74937.91,0.0,0.00986,1e-05,1.93834]
[1776626626311,54.36,74916.18,0.0,0.00972,1e-05,1.91347]
[1776626627931,54.36,74916.18,0.0,0.00972,1e-05,1.91347]
[1776626628046,54.36,74896.5,0.0,0.00959,1e-05,1.89108]
[1776626634052,54.37,74886.96,0.0,0.00954,1e-05,1.88172]
[1776626639087,54.37,74881.14,0.0,0.0095,1e-05,1.8761]
[1776626642174,54.38,74880.92,0.0,0.00951,1e-05,1.87623]
[1776626642618,54.38,74880.92,0.0,0.00951,1e-05,1.87623]
[1776626643522,54.38,74882.68,0.0,0.00952,1e-05,1.87856]
[1776626643597,54.38,74882.88,0.0,0.00952,1e-05,1.87879]
[1776626644525,54.38,74882.88,0.0,0.00952,1e-05,1.87879]
[1776626644623,54.38,74880.23,0.0,0.0095,1e-05,1.87599]
[1776626645277,54.38,74880.23,0.0,0.0095,1e-05,1.87599]
[1776626645881,54.38,74880.23,0.0,0.0095,1e-05,1.87599]
[1776626645343,54.38,74879.27,0.0,0.0095,1e-05,1.87509]
[1776626646137,54.38,74879.27,0.0,0.0095,1e-05,1.87528]
[1776626647243,54.38,74879.27,0.0,0.0095,1e-05,1.87528]
[1776626647261,54.38,74881.46,0.0,0.00952,1e-05,1.87793]
[1776626653186,54.39,74881.6,0.0,0.00952,1e-05,1.87918]
[1776626656207,54.39,74868.51,0.0,0.00944,1e-05,1.86506]
[1776626661245,54.39,74865.25,0.0,0.00943,1e-05,1.86243]
[1776626666280,54.4,74872.2,0.0,0.00948,1e-05,1.87122]
[1776626671312,54.4,74870.78,0.0,0.00947,1e-05,1.86936]
[1776626676346,54.41,74873.22,0.0,0.00949,1e-05,1.87303]
[1776626679758,54.41,74879.01,0.0,0.00953,1e-05,1.8799]
[1776626679791,54.41,74880.88,0.0,0.00954,1e-05,1.88235]
[1776626687424,54.42,74879.97,0.0,0.00954,1e-05,1.88249]
[1776626695481,54.43,74879.16,0.0,0.00955,1e-05,1.8829]
[1776626701031,54.43,74872.18,0.0,0.0095,1e-05,1.87573]
[1776626701522,54.43,74872.51,0.0,0.00951,1e-05,1.87644]
[1776626707564,54.44,74862.61,0.0,0.00945,1e-05,1.8664]
[1776626713606,54.44,74862.43,0.0,0.00946,1e-05,1.86733]
[1776626718643,54.45,74863.66,0.0,0.00947,1e-05,1.8697]
[1776626723676,54.45,74863.9,0.0,0.00948,1e-05,1.87091]
[1776626728711,54.46,74879.39,0.0,0.00958,1e-05,1.8893]
[1776626732619,54.46,74879.33,0.0,0.00958,1e-05,1.88849]
[1776626732739,54.46,74880.49,0.0,0.00959,1e-05,1.88996]
[1776626733200,54.46,74880.49,0.0,0.00959,1e-05,1.88996]
[1776626733746,54.46,74881.39,0.0,0.00959,1e-05,1.89114]
[1776626734145,54.46,74881.39,0.0,0.00959,1e-05,1.89114]
[1776626734756,54.46,74886.86,0.0,0.00963,1e-05,1.89749]
[1776626738781,54.47,74898.14,0.0,0.00971,1e-05,1.91084]
[1776626740795,54.47,74920.7,0.0,0.00985,1e-05,1.93699]
[1776626745841,54.47,74924.6,0.0,0.00988,1e-05,1.94186]
[1776626750877,54.47,74932.82,0.0,0.00994,1e-05,1.95167]
[1776626756920,54.47,74936.61,0.0,0.00997,1e-05,1.95636]
[1776626761954,54.47,74940.51,0.0,0.00999,1e-05,1.96111]
[1776626766989,54.47,74942.22,0.0,0.01,1e-05,1.96329]
[1776626772026,54.47,74942.05,0.0,0.01,1e-05,1.96331]
[1776626776053,54.48,74953.34,0.0,0.01008,1e-05,1.97659]
[1776626781988,54.48,74952.56,0.0,0.01008,1e-05,1.97581]
[1776626787131,54.48,74955.36,0.0,0.0101,1e-05,1.97913]
[1776626792165,54.48,74954.52,0.0,0.01008,1e-05,1.97692]
[1776626801229,54.48,74953.49,0.0,0.01008,1e-05,1.97578]
[1776626806264,54.48,74952.28,0.0,0.01007,1e-05,1.97438]
[1776626811299,54.48,74952.0,0.0,0.01007,1e-05,1.97406]
[1776626816336,54.48,74952.52,0.0,0.01007,1e-05,1.97467]
[1776626821371,54.48,74952.27,0.0,0.01007,1e-05,1.97436]
[1776626827413,54.48,74955.36,0.0,0.01009,1e-05,1.97793]
[1776626833456,54.48,74958.45,0.0,0.01011,1e-05,1.98148]
[1776626838491,54.48,74966.89,0.0,0.01017,1e-05,1.99132]
[1776626843526,54.47,74968.97,0.0,0.01018,1e-05,1.99362]
[1776626848561,54.47,74967.88,0.0,0.01017,1e-05,1.99218]
[1776626858632,54.47,74969.09,0.0,0.01017,1e-05,1.99214]
[1776626860647,54.47,74957.38,0.0,0.01009,1e-05,1.97836]
[1776626865681,54.47,74958.18,0.0,0.0101,1e-05,1.97935]
[1776626870715,54.47,74955.81,0.0,0.01008,1e-05,1.97664]
[1776626876757,54.47,74957.06,0.0,0.01009,1e-05,1.97821]
[1776626881793,54.47,74968.63,0.0,0.01017,1e-05,1.99188]
[1776626887834,54.47,74973.15,0.0,0.0102,1e-05,1.99714]
[1776626892872,54.47,74983.0,0.0,0.01027,1e-05,2.0087]
[1776626897906,54.47,74973.28,0.0,0.0102,1e-05,1.99701]
[1776626902955,54.47,74973.51,0.0,0.0102,1e-05,1.9971]
[1776626907992,54.47,74974.66,0.0,0.01021,1e-05,1.99835]
[1776626913030,54.47,74986.23,0.0,0.01028,1e-05,2.01051]
[1776626918065,54.47,74983.46,0.0,0.01026,1e-05,2.00695]
[1776626923100,54.47,74982.49,0.0,0.01025,1e-05,2.00552]
[1776626929142,54.47,74976.32,0.0,0.01021,1e-05,1.99795]
[1776626940219,54.46,74974.97,0.0,0.01019,1e-05,1.99591]
[1776626945253,54.46,74973.56,0.0,0.01018,1e-05,1.99406]
[1776626951296,54.46,74976.11,0.0,0.0102,1e-05,1.99684]
[1776626956331,54.46,74974.69,0.0,0.01019,1e-05,1.99496]
[1776626961365,54.46,74973.65,0.0,0.01018,1e-05,1.99354]
[1776626968414,54.46,74974.33,0.0,0.01018,1e-05,1.99408]
[1776626973451,54.46,74973.81,0.0,0.01017,1e-05,1.992]
[1776626978484,54.46,74971.41,0.0,0.01016,1e-05,1.989]
[1776626983522,54.46,74964.92,0.0,0.01011,1e-05,1.98124]
[1776626989564,54.46,74966.17,0.0,0.01012,1e-05,1.9826]
[1776626994599,54.45,74958.83,0.0,0.01007,1e-05,1.97391]
[1776626999664,54.46,74955.7,0.0,0.01005,1e-05,1.9703]
[1776627006715,54.46,74956.02,0.0,0.01005,1e-05,1.97079]
[1776627007722,54.46,74970.68,0.0,0.01015,1e-05,1.98797]
[1776627013626,54.46,74971.3,0.0,0.01015,1e-05,1.98863]
[1776627018804,54.45,74970.08,0.0,0.01014,1e-05,1.98709]
[1776627023839,54.45,74967.81,0.0,0.01013,1e-05,1.9843]
[1776627028874,54.45,74966.08,0.0,0.01012,1e-05,1.98219]
[1776627033909,54.45,74967.87,0.0,0.01012,1e-05,1.98292]
[1776627041964,54.45,74970.28,0.0,0.01014,1e-05,1.98556]
[1776627047000,54.45,74966.34,0.0,0.01011,1e-05,1.98077]
[1776627053042,54.45,74973.73,0.0,0.01016,1e-05,1.98934]
[1776627058078,54.45,74981.09,0.0,0.01021,1e-05,1.99786]
[1776627064121,54.45,74995.6,0.0,0.0103,1e-05,2.01473]
[1776627069154,54.45,75000.22,0.0,0.01033,1e-05,2.0199]
[1776627078218,54.44,75002.94,0.0,0.01035,1e-05,2.02251]
[1776627081245,54.44,75031.7,0.0,0.01055,1e-05,2.05694]
[1776627087285,54.44,75034.03,0.0,0.01056,1e-05,2.05894]
[1776627092318,54.44,75036.66,0.0,0.01057,1e-05,2.06034]
[1776627097358,54.43,75036.61,0.0,0.01056,1e-05,2.05955]
[1776627102390,54.43,75043.55,0.0,0.01061,1e-05,2.06742]
[1776627107424,54.43,75041.41,0.0,0.01059,1e-05,2.06414]
[1776627112458,54.42,75034.29,0.0,0.01053,1e-05,2.05493]
[1776627117525,54.42,75036.06,0.0,0.01054,1e-05,2.05653]
[1776627122530,54.42,75041.31,0.0,0.01058,1e-05,2.06233]
[1776627127656,54.42,75041.7,0.0,0.01058,1e-05,2.06247]
[1776627127699,54.42,75068.14,0.0,0.01076,1e-05,2.0944]
[1776627129588,54.41,75085.57,0.0,0.01088,1e-05,2.11552]
[1776627134620,54.41,75090.81,0.0,0.01091,1e-05,2.12098]
[1776627139655,54.4,75080.22,0.0,0.01083,1e-05,2.10683]
[1776627145697,54.4,75076.07,0.0,0.0108,1e-05,2.10056]
[1776627150735,54.39,75063.29,0.0,0.0107,1e-05,2.08395]
[1776627151739,54.39,75051.13,0.0,0.01061,1e-05,2.06766]
[1776627156775,54.39,75045.93,0.0,0.01057,1e-05,2.06072]
[1776627161814,54.39,75049.14,0.0,0.01059,1e-05,2.06392]
[1776627165842,54.38,75037.71,0.0,0.0105,1e-05,2.04957]
[1776627169867,54.38,75024.95,0.0,0.01041,1e-05,2.03387]
[1776627174910,54.38,75026.43,0.0,0.01042,1e-05,2.03528]
[1776627179943,54.38,75032.65,0.0,0.01046,1e-05,2.04248]
[1776627184981,54.38,75030.48,0.0,0.01045,1e-05,2.0395]
[1776627190015,54.38,75013.74,0.0,0.01033,1e-05,2.01916]
[1776627195049,54.38,75009.37,0.0,0.0103,1e-05,2.01377]
[1776627201090,54.37,75010.55,0.0,0.0103,1e-05,2.015]
[1776627206127,54.37,75001.47,0.0,0.01024,1e-05,2.00411]
[1776627212168,54.37,74996.67,0.0,0.0102,1e-05,1.99711]
[1776627213175,54.37,75010.62,0.0,0.0103,1e-05,2.01367]
[1776627218211,54.37,75010.64,0.0,0.0103,1e-05,2.01354]
[1776627224252,54.37,75012.98,0.0,0.01031,1e-05,2.01617]
[1776627229286,54.37,75013.5,0.0,0.01032,1e-05,2.01667]
[1776627234327,54.37,75028.64,0.0,0.01042,1e-05,2.03467]
[1776627239359,54.37,75029.08,0.0,0.01042,1e-05,2.03496]
[1776627244398,54.37,75021.34,0.0,0.01037,1e-05,2.02546]
[1776627246412,54.37,75007.83,0.0,0.01027,1e-05,2.00926]
[1776627248425,54.37,74996.28,0.0,0.01019,1e-05,1.99556]
[1776627253461,54.37,74987.59,0.0,0.01014,1e-05,1.98541]
[1776627258496,54.37,74976.52,0.0,0.01006,1e-05,1.97256]
[1776627260511,54.37,74961.8,0.0,0.00997,1e-05,1.95549]
[1776627261516,54.37,74973.34,0.0,0.01004,1e-05,1.969]
[1776627266552,54.37,74986.09,0.0,0.01013,1e-05,1.98414]
[1776627271591,54.37,74990.46,0.0,0.01015,1e-05,1.98807]
[1776627276622,54.37,74986.7,0.0,0.01013,1e-05,1.98367]
[1776627281657,54.37,74977.48,0.0,0.01007,1e-05,1.97291]
[1776627286698,54.37,74977.0,0.0,0.01006,1e-05,1.97248]
[1776627291727,54.37,74975.13,0.0,0.01005,1e-05,1.9704]
[1776627296762,54.37,74971.4,0.0,0.01003,1e-05,1.9662]
[1776627301799,54.38,74962.56,0.0,0.00997,1e-05,1.95609]
[1776627308152,54.38,74970.81,0.0,0.01003,1e-05,1.96593]
[1776627309853,54.38,74997.04,0.0,0.0102,1e-05,1.99685]
[1776627314887,54.38,74995.92,0.0,0.01019,1e-05,1.99546]
[1776627319923,54.38,74999.16,0.0,0.01022,1e-05,1.99922]
[1776627325964,54.38,75000.07,0.0,0.01022,1e-05,2.00023]
[1776627331000,54.38,75014.43,0.0,0.01031,1e-05,2.01592]
[1776627336035,54.37,75018.24,0.0,0.01034,1e-05,2.02027]
[1776627345099,54.37,75018.66,0.0,0.01034,1e-05,2.02043]
[1776627349128,54.37,75006.51,0.0,0.01026,1e-05,2.00585]
[1776627354163,54.37,74993.85,0.0,0.01017,1e-05,1.99083]
[1776627359198,54.37,74989.6,0.0,0.01014,1e-05,1.98588]
[1776627366249,54.37,74985.62,0.0,0.01011,1e-05,1.98132]
[1776627373334,54.37,74985.52,0.0,0.01011,1e-05,1.98133]
[1776627375314,54.37,74973.68,0.0,0.01004,1e-05,1.96751]
[1776627380348,54.38,74972.99,0.0,0.01003,1e-05,1.96692]
[1776627386392,54.38,74974.7,0.0,0.01005,1e-05,1.96919]
[1776627391426,54.38,74966.24,0.0,0.00998,1e-05,1.95827]
[1776627396463,54.38,74970.0,0.0,0.01001,1e-05,1.96294]
[1776627403511,54.38,74971.27,0.0,0.01002,1e-05,1.96479]
[1776627408545,54.38,74972.04,0.0,0.01003,1e-05,1.96594]
[1776627413582,54.38,74973.66,0.0,0.01004,1e-05,1.96806]
[1776627418616,54.38,74966.55,0.0,0.00999,1e-05,1.96004]
[1776627423653,54.39,74972.79,0.0,0.01004,1e-05,1.96761]
[1776627428688,54.39,74972.27,0.0,0.01004,1e-05,1.96725]
[1776627433723,54.39,74962.99,0.0,0.00998,1e-05,1.95679]
[1776627438759,54.39,74966.56,0.0,0.01,1e-05,1.96133]
[1776627443795,54.39,74972.05,0.0,0.01004,1e-05,1.96808]
[1776627448828,54.39,74972.07,0.0,0.01004,1e-05,1.96843]
[1776627454871,54.4,74972.65,0.0,0.01004,1e-05,1.96821]
[1776627459906,54.4,74973.07,0.0,0.01005,1e-05,1.969]
[1776627464940,54.4,74973.28,0.0,0.01005,1e-05,1.96953]
[1776627468969,54.4,74986.01,0.0,0.01014,1e-05,1.98465]
[1776627474004,54.4,74988.71,0.0,0.01016,1e-05,1.98796]
[1776627479040,54.4,74985.24,0.0,0.01013,1e-05,1.98396]
[1776627481832,54.4,74983.73,0.0,0.01012,1e-05,1.98222]
[1776627482064,54.4,74984.11,0.0,0.01013,1e-05,1.98269]
[1776627487098,54.4,74984.84,0.0,0.01013,1e-05,1.98361]
[1776627492133,54.4,74985.68,0.0,0.01014,1e-05,1.98466]
[1776627497170,54.4,74984.94,0.0,0.01013,1e-05,1.98381]
[1776627505226,54.4,74980.09,0.0,0.0101,1e-05,1.97813]
[1776627509253,54.4,74968.27,0.0,0.01002,1e-05,1.96433]
[1776627514288,54.4,74969.1,0.0,0.01002,1e-05,1.96412]
[1776627519322,54.4,74969.25,0.0,0.01002,1e-05,1.96438]
[1776627524358,54.4,74974.16,0.0,0.01005,1e-05,1.9702]
[1776627529394,54.4,74976.2,0.0,0.01007,1e-05,1.97261]
[1776627535436,54.4,74973.33,0.0,0.01005,1e-05,1.96926]
[1776627540471,54.4,74968.39,0.0,0.01002,1e-05,1.9635]
[1776627545507,54.4,74964.24,0.0,0.00999,1e-05,1.95871]
[1776627550542,54.4,74962.7,0.0,0.00998,1e-05,1.95698]
[1776627555578,54.41,74959.13,0.0,0.00996,1e-05,1.95296]
[1776627560613,54.41,74961.41,0.0,0.00997,1e-05,1.95576]
[1776627567507,54.41,74962.31,0.0,0.00998,1e-05,1.95703]
[1776627573705,54.41,74974.0,0.0,0.01005,1e-05,1.96954]
[1776627579748,54.41,74972.4,0.0,0.01004,1e-05,1.96774]
[1776627584784,54.41,74970.78,0.0,0.01003,1e-05,1.9659]
[1776627588811,54.41,74982.83,0.0,0.01011,1e-05,1.98003]
[1776627596868,54.41,74982.99,0.0,0.01011,1e-05,1.98006]
[1776627601903,54.41,74982.96,0.0,0.01011,1e-05,1.97995]
[1776627606943,54.41,74978.25,0.0,0.01008,1e-05,1.97437]
[1776627611978,54.41,74978.65,0.0,0.01008,1e-05,1.97483]
[1776627617815,54.41,74979.43,0.0,0.01009,1e-05,1.97573]
[1776627617859,54.41,74968.62,0.0,0.01002,1e-05,1.96308]
[1776627618696,54.41,74968.62,0.0,0.01002,1e-05,1.96308]
[1776627618775,54.41,74964.52,0.0,0.00999,1e-05,1.95832]
[1776627624065,54.41,74974.14,0.0,0.01005,1e-05,1.96969]
[1776627629097,54.41,74974.62,0.0,0.01006,1e-05,1.97031]
[1776627634132,54.41,74975.62,0.0,0.01006,1e-05,1.97026]
[1776627641181,54.41,74975.52,0.0,0.01006,1e-05,1.97023]
[1776627646216,54.41,74969.03,0.0,0.01001,1e-05,1.96273]
[1776627651251,54.41,74970.1,0.0,0.01002,1e-05,1.9641]
[1776627658300,54.41,74974.39,0.0,0.01005,1e-05,1.96924]
[1776627664347,54.41,74974.06,0.0,0.01005,1e-05,1.96895]
[1776627673406,54.41,74973.92,0.0,0.01005,1e-05,1.96893]
[1776627678445,54.41,74984.29,0.0,0.01012,1e-05,1.98112]
[1776627680457,54.41,74996.19,0.0,0.0102,1e-05,1.99511]
[1776627683540,54.41,75012.22,0.0,0.01031,1e-05,2.01403]
[1776627689518,54.41,75023.22,0.0,0.01038,1e-05,2.02672]
[1776627695561,54.41,75026.82,0.0,0.0104,1e-05,2.02926]
[1776627700599,54.4,75034.93,0.0,0.01045,1e-05,2.03854]
[1776627705636,54.4,75041.64,0.0,0.01049,1e-05,2.04616]
[1776627713691,54.4,75041.93,0.0,0.01049,1e-05,2.04566]
[1776627718726,54.4,75047.43,0.0,0.01053,1e-05,2.05175]
[1776627723773,54.39,75044.8,0.0,0.0105,1e-05,2.04799]
[1776627728798,54.39,75047.0,0.0,0.01052,1e-05,2.05007]
[1776627736853,54.39,75046.6,0.0,0.01051,1e-05,2.04866]
[1776627743931,54.38,75043.68,0.0,0.01048,1e-05,2.04438]
[1776627748965,54.38,75043.09,0.0,0.01047,1e-05,2.04304]
[1776627754002,54.38,75040.81,0.0,0.01045,1e-05,2.0385]
[1776627765081,54.37,75041.58,0.0,0.01045,1e-05,2.0384]
[1776627770117,54.37,75050.64,0.0,0.01051,1e-05,2.04882]
[1776627775150,54.37,75043.06,0.0,0.01045,1e-05,2.03921]
[1776627780187,54.36,75042.22,0.0,0.01045,1e-05,2.03777]
[1776627789079,54.36,75040.59,0.0,0.01043,1e-05,2.03514]
[1776627799151,54.36,75040.6,0.0,0.01043,1e-05,2.03447]
[1776627804354,54.36,75043.14,0.0,0.01044,1e-05,2.0372]
[1776627809390,54.35,75042.95,0.0,0.01044,1e-05,2.03667]
[1776627811681,54.35,75030.48,0.0,0.01035,1e-05,2.0203]
[1776627817459,54.35,75024.08,0.0,0.0103,1e-05,2.01257]
[1776627821476,54.35,75035.17,0.0,0.01038,1e-05,2.02571]
[1776627826512,54.35,75032.77,0.0,0.01036,1e-05,2.02269]
[1776627831547,54.35,75024.98,0.0,0.01031,1e-05,2.01329]
[1776627836581,54.35,75021.33,0.0,0.01028,1e-05,2.00888]
[1776627842627,54.35,75016.87,0.0,0.01025,1e-05,2.00354]
[1776627847662,54.35,75007.29,0.0,0.01018,1e-05,1.99219]
[1776627852697,54.35,75006.73,0.0,0.01018,1e-05,1.99159]
[1776627857732,54.35,74999.74,0.0,0.01013,1e-05,1.98341]
[1776627862767,54.35,74998.3,0.0,0.01013,1e-05,1.98184]
[1776627867806,54.35,75008.85,0.0,0.0102,1e-05,1.99433]
[1776627870823,54.35,74996.11,0.0,0.01011,1e-05,1.97932]
[1776627872839,54.35,74985.42,0.0,0.01003,1e-05,1.96558]
[1776627877872,54.35,74985.56,0.0,0.01004,1e-05,1.96597]
[1776627883917,54.36,74986.04,0.0,0.01004,1e-05,1.96679]
[1776627888951,54.36,74991.06,0.0,0.01007,1e-05,1.97285]
[1776627893986,54.36,74990.76,0.0,0.01007,1e-05,1.97265]
[1776627899021,54.36,74983.81,0.0,0.01003,1e-05,1.96466]
[1776627904060,54.36,74986.44,0.0,0.01005,1e-05,1.96797]
[1776627909096,54.36,74984.15,0.0,0.01003,1e-05,1.96547]
[1776627914132,54.36,74978.79,0.0,0.01,1e-05,1.9594]
[1776627919167,54.36,74977.97,0.0,0.00999,1e-05,1.9587]
[1776627924203,54.36,74985.46,0.0,0.01004,1e-05,1.96759]
[1776627930065,54.36,74985.33,0.0,0.01004,1e-05,1.96754]
[1776627935309,54.36,74988.27,0.0,0.01006,1e-05,1.96983]
[1776627940346,54.36,74993.85,0.0,0.0101,1e-05,1.97641]
[1776627945379,54.36,74993.45,0.0,0.01009,1e-05,1.97597]
[1776627947393,54.36,74980.98,0.0,0.01001,1e-05,1.96141]
[1776627952430,54.36,74990.5,0.0,0.01007,1e-05,1.97264]
[1776627957465,54.36,74996.83,0.0,0.01012,1e-05,1.98007]
[1776627962500,54.36,74996.97,0.0,0.01012,1e-05,1.98024]
[1776627967544,54.36,74997.57,0.0,0.01012,1e-05,1.98094]
[1776627970353,54.36,75018.19,0.0,0.01026,1e-05,2.00525]
[1776627975596,54.36,75018.67,0.0,0.01026,1e-05,2.00564]
[1776627981639,54.36,75017.83,0.0,0.01026,1e-05,2.00444]
[1776627987682,54.36,75017.29,0.0,0.01025,1e-05,2.00363]
[1776627992716,54.36,75036.9,0.0,0.01038,1e-05,2.02556]
[1776627997752,54.36,75030.71,0.0,0.01033,1e-05,2.0179]
[1776628002785,54.36,75028.0,0.0,0.01031,1e-05,2.0144]
[1776628007825,54.36,75025.84,0.0,0.0103,1e-05,2.01157]
[1776628012856,54.36,75021.22,0.0,0.01027,1e-05,2.00588]
[1776628018900,54.36,75023.73,0.0,0.01028,1e-05,2.00866]
[1776628023935,54.35,75031.2,0.0,0.01033,1e-05,2.01737]
[1776628028970,54.35,75029.92,0.0,0.01032,1e-05,2.0156]
[1776628034005,54.35,75031.91,0.0,0.01033,1e-05,2.01772]
[1776628039041,54.35,75034.95,0.0,0.01035,1e-05,2.02107]
[1776628044076,54.35,75033.7,0.0,0.01034,1e-05,2.01927]
[1776628050116,54.35,75030.34,0.0,0.01032,1e-05,2.01491]
[1776628055158,54.35,75024.89,0.0,0.01027,1e-05,2.00687]
[1776628059186,54.35,75010.78,0.0,0.01018,1e-05,1.99002]
[1776628064220,54.35,75017.44,0.0,0.01022,1e-05,1.99791]
[1776628069260,54.34,75019.86,0.0,0.01024,1e-05,2.0007]
[1776628074295,54.34,75026.99,0.0,0.01028,1e-05,2.00909]
[1776628081345,54.34,75025.47,0.0,0.01027,1e-05,2.00707]
[1776628086380,54.34,75015.77,0.0,0.01021,1e-05,1.99549]
[1776628091414,54.34,75015.03,0.0,0.0102,1e-05,1.99461]
[1776628096449,54.34,75017.51,0.0,0.01022,1e-05,1.99753]
[1776628101485,54.34,75018.04,0.0,0.01022,1e-05,1.99814]
[1776628106520,54.34,75017.83,0.0,0.01022,1e-05,1.99787]
[1776628117596,54.34,75018.49,0.0,0.01022,1e-05,1.99732]
[1776628122632,54.34,75018.83,0.0,0.01022,1e-05,1.99771]
[1776628127667,54.34,75019.11,0.0,0.01022,1e-05,1.99804]
[1776628136729,54.34,75019.09,0.0,0.01022,1e-05,1.99801]
[1776628141558,54.34,75002.95,0.0,0.01011,1e-05,1.97898]
[1776628146801,54.34,74997.89,0.0,0.01008,1e-05,1.97325]
[1776628151836,54.34,74995.32,0.0,0.01006,1e-05,1.97046]
[1776628156870,54.35,74993.05,0.0,0.01005,1e-05,1.96804]
[1776628162912,54.35,74993.35,0.0,0.01005,1e-05,1.96867]
[1776628167947,54.35,74994.78,0.0,0.01007,1e-05,1.97056]
[1776628174996,54.35,74995.45,0.0,0.01007,1e-05,1.97034]
[1776628180031,54.35,74994.86,0.0,0.01006,1e-05,1.96985]
[1776628185068,54.35,74993.38,0.0,0.01005,1e-05,1.96833]
[1776628191109,54.35,74991.69,0.0,0.01004,1e-05,1.96662]
[1776628197150,54.35,74991.88,0.0,0.01005,1e-05,1.9671]
[1776628202187,54.36,74992.65,0.0,0.01005,1e-05,1.96821]
[1776628207223,54.36,74996.91,0.0,0.01008,1e-05,1.97339]
[1776628213271,54.36,74996.97,0.0,0.01008,1e-05,1.97364]
[1776628217308,54.36,75011.24,0.0,0.01018,1e-05,1.99055]
[1776628222338,54.36,75001.43,0.0,0.01011,1e-05,1.97902]
[1776628227372,54.36,75005.31,0.0,0.01014,1e-05,1.98369]
[1776628234421,54.36,75008.28,0.0,0.01016,1e-05,1.98604]
[1776628239455,54.36,75011.09,0.0,0.01018,1e-05,1.98945]
[1776628244490,54.36,75015.07,0.0,0.0102,1e-05,1.99425]
[1776628250533,54.36,75022.2,0.0,0.01025,1e-05,2.00274]
[1776628255568,54.36,75021.5,0.0,0.01025,1e-05,2.00192]
[1776628260604,54.36,75020.13,0.0,0.01024,1e-05,2.00033]
[1776628266653,54.36,75020.72,0.0,0.01024,1e-05,2.00109]
[1776628267655,54.36,75009.24,0.0,0.01016,1e-05,1.98755]
[1776628272692,54.36,74998.58,0.0,0.01009,1e-05,1.97526]
[1776628277751,54.36,74987.14,0.0,0.01002,1e-05,1.96213]
[1776628282764,54.37,74985.34,0.0,0.01001,1e-05,1.96036]
[1776628287800,54.37,74981.91,0.0,0.00999,1e-05,1.95671]
[1776628292837,54.37,74976.31,0.0,0.00995,1e-05,1.94933]
[1776628297870,54.37,74972.63,0.0,0.00993,1e-05,1.94549]
[1776628302914,54.37,74971.61,0.0,0.00992,1e-05,1.94475]
[1776628307941,54.38,74974.46,0.0,0.00994,1e-05,1.94845]
[1776628312975,54.38,74972.97,0.0,0.00993,1e-05,1.94712]
[1776628318009,54.38,74976.67,0.0,0.00996,1e-05,1.9518]
[1776628319609,54.38,74976.67,0.0,0.00996,1e-05,1.9518]
[1776628319709,54.38,74976.67,0.0,0.00996,1e-05,1.9518]
[1776628319680,54.38,74977.13,0.0,0.00997,1e-05,1.95248]
[1776628320035,54.38,74977.13,0.0,0.00997,1e-05,1.95248]
[1776628325061,54.38,74978.53,0.0,0.00998,1e-05,1.95447]
[1776628330096,54.38,74987.83,0.0,0.01004,1e-05,1.96559]
[1776628335131,54.38,74985.71,0.0,0.01003,1e-05,1.96331]
[1776628340165,54.39,74983.57,0.0,0.01001,1e-05,1.96107]
[1776628346209,54.39,74983.48,0.0,0.01002,1e-05,1.96127]
[1776628351244,54.39,74984.07,0.0,0.01002,1e-05,1.96092]
[1776628356279,54.39,74984.91,0.0,0.01002,1e-05,1.96214]
[1776628361313,54.39,74985.38,0.0,0.01003,1e-05,1.96292]
[1776628366349,54.39,74985.65,0.0,0.01003,1e-05,1.96347]
[1776628371383,54.39,74977.55,0.0,0.00998,1e-05,1.95427]
[1776628380447,54.4,74978.07,0.0,0.00998,1e-05,1.95544]
[1776628386489,54.4,74987.5,0.0,0.01005,1e-05,1.96678]
[1776628391525,54.4,74988.52,0.0,0.01006,1e-05,1.96819]
[1776628396559,54.4,74988.45,0.0,0.01006,1e-05,1.96832]
[1776628402603,54.4,74984.16,0.0,0.01003,1e-05,1.96356]
[1776628408645,54.4,74984.49,0.0,0.01003,1e-05,1.96425]
[1776628413680,54.4,74983.71,0.0,0.01002,1e-05,1.9624]
[1776628418714,54.41,74990.5,0.0,0.01007,1e-05,1.97059]
[1776628423752,54.41,74985.19,0.0,0.01004,1e-05,1.96463]
[1776628428786,54.41,74987.58,0.0,0.01006,1e-05,1.96768]
[1776628433821,54.41,74988.32,0.0,0.01006,1e-05,1.96877]
[1776628438856,54.41,74987.22,0.0,0.01006,1e-05,1.9677]
[1776628450936,54.41,74987.1,0.0,0.01006,1e-05,1.96808]
[1776628457989,54.41,74984.77,0.0,0.01004,1e-05,1.96567]
[1776628463841,54.42,74983.83,0.0,0.01004,1e-05,1.96484]
[1776628469067,54.42,74967.94,0.0,0.00993,1e-05,1.9466]
[1776628474101,54.42,74970.61,0.0,0.00995,1e-05,1.94882]
[1776628479138,54.42,74972.23,0.0,0.00996,1e-05,1.9511]
[1776628481964,54.42,74972.41,0.0,0.00996,1e-05,1.95147]
[1776628482187,54.42,74967.43,0.0,0.00993,1e-05,1.94578]
[1776628488200,54.43,74959.53,0.0,0.00988,1e-05,1.93726]
[1776628493575,54.43,74957.87,0.0,0.00987,1e-05,1.93578]
[1776628499280,54.43,74956.65,0.0,0.00987,1e-05,1.93516]
[1776628504314,54.43,74955.52,0.0,0.00987,1e-05,1.93444]
[1776628509349,54.44,74955.72,0.0,0.00987,1e-05,1.93524]
[1776628514396,54.44,74952.51,0.0,0.00985,1e-05,1.9321]
[1776628515398,54.44,74918.51,0.0,0.00963,1e-05,1.8934]
[1776628520435,54.45,74916.67,0.0,0.00963,1e-05,1.89226]
[1776628533583,54.45,74916.65,0.0,0.00963,1e-05,1.89293]
[1776628540576,54.46,74911.75,0.0,0.00961,1e-05,1.88887]
[1776628545611,54.47,74911.44,0.0,0.00961,1e-05,1.88932]
[1776628550646,54.47,74911.86,0.0,0.00962,1e-05,1.89059]
[1776628556688,54.48,74918.89,0.0,0.00967,1e-05,1.89943]
[1776628562732,54.48,74918.81,0.0,0.00967,1e-05,1.90017]
[1776628569782,54.49,74920.26,0.0,0.00969,1e-05,1.90275]
[1776628574819,54.49,74923.91,0.0,0.00972,1e-05,1.90767]
[1776628578847,54.49,74936.49,0.0,0.0098,1e-05,1.92238]
[1776628584887,54.49,74942.69,0.0,0.00984,1e-05,1.9301]
[1776628589921,54.5,74946.01,0.0,0.00987,1e-05,1.93435]
[1776628596970,54.5,74947.08,0.0,0.00987,1e-05,1.93493]
[1776628602005,54.5,74952.34,0.0,0.00991,1e-05,1.94145]
[1776628607041,54.5,74956.19,0.0,0.00994,1e-05,1.94633]
[1776628609056,54.5,74968.51,0.0,0.01002,1e-05,1.96079]
[1776628614922,54.51,74976.04,0.0,0.01007,1e-05,1.96984]
[1776628621140,54.51,74975.3,0.0,0.01007,1e-05,1.96918]
[1776628624993,54.51,74960.3,0.0,0.00997,1e-05,1.95186]
[1776628631209,54.51,74959.38,0.0,0.00997,1e-05,1.95119]
[1776628636245,54.51,74961.5,0.0,0.00998,1e-05,1.95398]
[1776628641281,54.51,74964.0,0.0,0.01,1e-05,1.95722]
[1776628646314,54.51,74963.97,0.0,0.01,1e-05,1.95753]
[1776628651351,54.52,74965.94,0.0,0.01001,1e-05,1.95891]
[1776628658401,54.52,74971.26,0.0,0.01005,1e-05,1.96555]
[1776628663596,54.52,74972.89,0.0,0.01006,1e-05,1.96769]
[1776628673506,54.52,74982.88,0.0,0.01013,1e-05,1.97975]
[1776628678541,54.52,74977.86,0.0,0.0101,1e-05,1.97402]
[1776628683586,54.52,74975.65,0.0,0.01008,1e-05,1.97156]
[1776628689618,54.52,74977.96,0.0,0.0101,1e-05,1.97444]
[1776628694652,54.52,74978.49,0.0,0.01011,1e-05,1.97517]
[1776628699687,54.52,74978.66,0.0,0.01011,1e-05,1.97546]
[1776628704723,54.53,74981.26,0.0,0.01012,1e-05,1.9786]
[1776628710764,54.53,74978.93,0.0,0.01011,1e-05,1.97594]
[1776628715799,54.53,74979.02,0.0,0.0101,1e-05,1.97483]
[1776628723856,54.53,74979.05,0.0,0.0101,1e-05,1.97494]
[1776628728893,54.53,74976.24,0.0,0.01009,1e-05,1.97169]
[1776628733928,54.53,74976.56,0.0,0.01009,1e-05,1.97211]
[1776628740980,54.53,74977.54,0.0,0.0101,1e-05,1.97333]
[1776628746011,54.53,74976.9,0.0,0.01009,1e-05,1.97262]
[1776628751049,54.53,74981.64,0.0,0.01012,1e-05,1.97823]
[1776628756083,54.53,74991.29,0.0,0.01019,1e-05,1.9895]
[1776628761119,54.53,74990.73,0.0,0.01018,1e-05,1.98874]
[1776628766154,54.53,74990.53,0.0,0.01018,1e-05,1.98841]
[1776628772196,54.53,74990.59,0.0,0.01018,1e-05,1.98711]
[1776628780252,54.53,74991.13,0.0,0.01018,1e-05,1.98765]
[1776628786117,54.52,74987.93,0.0,0.01016,1e-05,1.98381]
[1776628791332,54.52,74977.47,0.0,0.01009,1e-05,1.97154]
[1776628796365,54.53,74972.43,0.0,0.01005,1e-05,1.96573]
[1776628801406,54.53,74970.34,0.0,0.01004,1e-05,1.96341]
[1776628806440,54.53,74970.36,0.0,0.01004,1e-05,1.96356]
[1776628807449,54.53,74958.55,0.0,0.00996,1e-05,1.94987]
[1776628812482,54.53,74951.62,0.0,0.00992,1e-05,1.94215]
[1776628817518,54.53,74946.99,0.0,0.00989,1e-05,1.93722]
[1776628821546,54.53,74967.78,0.0,0.01003,1e-05,1.96162]
[1776628826582,54.53,74969.88,0.0,0.01004,1e-05,1.96428]
[1776628831615,54.53,74971.37,0.0,0.01005,1e-05,1.96497]
[1776628839671,54.54,74972.53,0.0,0.01006,1e-05,1.96668]
[1776628844707,54.54,74973.87,0.0,0.01007,1e-05,1.96847]
[1776628848742,54.54,74960.83,0.0,0.00998,1e-05,1.95348]
[1776628853775,54.54,74958.2,0.0,0.00997,1e-05,1.95076]
[1776628858809,54.54,74954.09,0.0,0.00994,1e-05,1.94636]
[1776628863854,54.54,74945.75,0.0,0.00989,1e-05,1.93709]
[1776628868879,54.55,74940.36,0.0,0.00986,1e-05,1.93135]
[1776628873913,54.55,74938.06,0.0,0.00985,1e-05,1.92918]
[1776628876935,54.55,74923.53,0.0,0.00975,1e-05,1.91284]
[1776628881971,54.55,74922.94,0.0,0.00975,1e-05,1.91279]
[1776628884992,54.56,74902.03,0.0,0.00962,1e-05,1.88941]
[1776628890033,54.56,74892.64,0.0,0.00956,1e-05,1.87966]
[1776628892043,54.56,74881.44,0.0,0.00949,1e-05,1.86621]
[1776628894058,54.56,74867.77,0.0,0.0094,1e-05,1.85136]
[1776628899093,54.57,74857.19,0.0,0.00934,1e-05,1.84081]
[1776628904134,54.58,74861.72,0.0,0.00938,1e-05,1.84704]
[1776628909168,54.58,74859.2,0.0,0.00937,1e-05,1.84542]
[1776628914203,54.59,74860.13,0.0,0.00938,1e-05,1.84763]
[1776628916218,54.59,74847.32,0.0,0.00931,1e-05,1.83391]
[1776628916536,54.59,74847.32,0.0,0.00931,1e-05,1.83391]
[1776628917225,54.59,74846.23,0.0,0.0093,1e-05,1.83296]
[1776628922264,54.6,74837.93,0.0,0.00926,1e-05,1.82506]
[1776628927298,54.61,74833.75,0.0,0.00924,1e-05,1.82175]
[1776628932339,54.61,74822.83,0.0,0.00918,1e-05,1.81106]
[1776628937392,54.62,74828.88,0.0,0.00922,1e-05,1.81902]
[1776628942408,54.63,74828.81,0.0,0.00923,1e-05,1.82049]
[1776628947442,54.63,74815.43,0.0,0.00915,1e-05,1.80691]
[1776628950493,54.64,74794.52,0.0,0.00903,1e-05,1.7851]
[1776628955528,54.65,74786.12,0.0,0.00898,1e-05,1.77648]
[1776628959564,54.65,74772.32,0.0,0.00891,1e-05,1.76305]
[1776628963584,54.66,74785.75,0.0,0.009,1e-05,1.77884]
[1776628968632,54.67,74794.13,0.0,0.00906,1e-05,1.78947]
[1776628973665,54.68,74803.82,0.0,0.00912,1e-05,1.80146]
[1776628977480,54.68,74782.24,0.0,0.009,1e-05,1.77932]
[1776628979307,54.68,74782.24,0.0,0.009,1e-05,1.77932]
[1776628979349,54.68,74782.24,0.0,0.009,1e-05,1.77932]
[1776628979408,54.69,74776.7,0.0,0.00897,1e-05,1.77404]
[1776628980622,54.69,74776.7,0.0,0.00897,1e-05,1.77404]
[1776628980714,54.69,74775.38,0.0,0.00896,1e-05,1.77296]
[1776628984750,54.7,74764.18,0.0,0.0089,1e-05,1.76234]
[1776628989785,54.71,74770.54,0.0,0.00895,1e-05,1.77093]
[1776628994820,54.71,74791.65,0.0,0.00909,1e-05,1.79531]
[1776628997841,54.72,74765.96,0.0,0.00894,1e-05,1.76895]
[1776629002876,54.73,74771.82,0.0,0.00899,1e-05,1.77694]
[1776629005897,54.73,74760.42,0.0,0.00892,1e-05,1.76542]
[1776629006904,54.74,74741.87,0.0,0.00882,1e-05,1.74646]
[1776629011946,54.77,74750.06,0.0,0.00889,1e-05,1.75927]
[1776629017988,54.78,74747.53,0.0,0.00889,1e-05,1.7588]
[1776629022017,54.79,74765.64,0.0,0.009,1e-05,1.77953]
[1776629027053,54.79,74767.95,0.0,0.00903,1e-05,1.78329]
[1776629030074,54.8,74753.34,0.0,0.00894,1e-05,1.76892]
[1776629033114,54.81,74766.3,0.0,0.00903,1e-05,1.78381]
[1776629038130,54.81,74772.67,0.0,0.00908,1e-05,1.79222]
[1776629043555,54.82,74777.25,0.0,0.00911,1e-05,1.79837]
[1776629050219,54.83,74753.53,0.0,0.00898,1e-05,1.77533]
[1776629055253,54.84,74761.95,0.0,0.00904,1e-05,1.78601]
[1776629060290,54.85,74756.21,0.0,0.00902,1e-05,1.78144]
[1776629062307,54.86,74743.67,0.0,0.00894,1e-05,1.76868]
[1776629067341,54.86,74748.15,0.0,0.00898,1e-05,1.77518]
[1776629072377,54.87,74746.3,0.0,0.00897,1e-05,1.77368]
[1776629077412,54.88,74741.89,0.0,0.00896,1e-05,1.77064]
[1776629082447,54.89,74744.21,0.0,0.00898,1e-05,1.77478]
[1776629086478,54.9,74730.78,0.0,0.00891,1e-05,1.76175]
[1776629089496,54.9,74743.71,0.0,0.00899,1e-05,1.77657]
[1776629094532,54.91,74743.65,0.0,0.009,1e-05,1.77811]
[1776629099567,54.92,74743.17,0.0,0.00901,1e-05,1.77917]
[1776629104603,54.93,74742.15,0.0,0.00901,1e-05,1.77965]
[1776629109639,54.94,74739.85,0.0,0.009,1e-05,1.77874]
[1776629114675,54.95,74722.56,0.0,0.00891,1e-05,1.76187]
[1776629119711,54.96,74722.28,0.0,0.00892,1e-05,1.76328]
[1776629124747,54.97,74714.72,0.0,0.00888,1e-05,1.75695]
[1776629129782,54.97,74716.7,0.0,0.0089,1e-05,1.76086]
[1776629134816,54.98,74719.82,0.0,0.00893,1e-05,1.76468]
[1776629140857,54.99,74719.4,0.0,0.00894,1e-05,1.76624]
[1776629145895,55.0,74722.37,0.0,0.00896,1e-05,1.77106]
[1776629149923,55.01,74711.0,0.0,0.0089,1e-05,1.76027]
[1776629154958,55.02,74711.1,0.0,0.00891,1e-05,1.76206]
[1776629159993,55.03,74716.42,0.0,0.00895,1e-05,1.76937]
[1776629165033,55.04,74716.86,0.0,0.00897,1e-05,1.77144]
[1776629170063,55.05,74713.9,0.0,0.00896,1e-05,1.76987]
[1776629175099,55.06,74711.75,0.0,0.00895,1e-05,1.7692]
[1776629180132,55.07,74715.81,0.0,0.00899,1e-05,1.77541]
[1776629185168,55.07,74720.59,0.0,0.00903,1e-05,1.78202]
[1776629194230,55.09,74720.05,0.0,0.00903,1e-05,1.78291]
[1776629199266,55.1,74718.96,0.0,0.00903,1e-05,1.78322]
[1776629204300,55.1,74718.97,0.0,0.00904,1e-05,1.78468]
[1776629209337,55.11,74718.75,0.0,0.00905,1e-05,1.78588]
[1776629215378,55.12,74718.13,0.0,0.00906,1e-05,1.78691]
[1776629220413,55.13,74712.42,0.0,0.00903,1e-05,1.78221]
[1776629225449,55.14,74708.26,0.0,0.00901,1e-05,1.77922]
[1776629230484,55.14,74707.39,0.0,0.00902,1e-05,1.77977]
[1776629235520,55.15,74708.41,0.0,0.00903,1e-05,1.78203]
[1776629237542,55.15,74724.37,0.0,0.00913,1e-05,1.79974]
[1776629238548,55.16,74735.89,0.0,0.0092,1e-05,1.81273]
[1776629243574,55.16,74751.27,0.0,0.0093,1e-05,1.8306]
[1776629247605,55.17,74765.65,0.0,0.0094,1e-05,1.84714]
[1776629248608,55.17,74785.29,0.0,0.00952,1e-05,1.86903]
[1776629252637,55.17,74772.68,0.0,0.00944,1e-05,1.85438]
[1776629259685,55.18,74769.1,0.0,0.00943,1e-05,1.85168]
[1776629265728,55.18,74768.29,0.0,0.00943,1e-05,1.85189]
[1776629270763,55.19,74768.78,0.0,0.00944,1e-05,1.85337]
[1776629275798,55.19,74766.57,0.0,0.00943,1e-05,1.85189]
[1776629280833,55.2,74761.63,0.0,0.0094,1e-05,1.84744]
[1776629285868,55.2,74768.77,0.0,0.00945,1e-05,1.85628]
[1776629290904,55.21,74777.96,0.0,0.00952,1e-05,1.86736]
[1776629295938,55.21,74781.22,0.0,0.00954,1e-05,1.87181]
[1776629297951,55.21,74797.56,0.0,0.00965,1e-05,1.89035]
[1776629302987,55.22,74796.39,0.0,0.00964,1e-05,1.8897]
[1776629308023,55.22,74797.26,0.0,0.00965,1e-05,1.89133]
[1776629313057,55.22,74797.66,0.0,0.00965,1e-05,1.89118]
[1776629318093,55.23,74797.29,0.0,0.00965,1e-05,1.8914]
[1776629323127,55.23,74799.88,0.0,0.00967,1e-05,1.89494]
[1776629328163,55.23,74795.17,0.0,0.00965,1e-05,1.8903]
[1776629333197,55.24,74791.07,0.0,0.00963,1e-05,1.8864]
[1776629335213,55.24,74774.63,0.0,0.00952,1e-05,1.86838]
[1776629340247,55.24,74774.31,0.0,0.00953,1e-05,1.8689]
[1776629345282,55.25,74785.55,0.0,0.0096,1e-05,1.88222]
[1776629350317,55.25,74789.02,0.0,0.00963,1e-05,1.88683]
[1776629355351,55.26,74788.55,0.0,0.00963,1e-05,1.88699]
[1776629362401,55.26,74789.0,0.0,0.00964,1e-05,1.88846]
[1776629367443,55.26,74790.37,0.0,0.00965,1e-05,1.89066]
[1776629372478,55.27,74798.69,0.0,0.0097,1e-05,1.89939]
[1776629377521,55.27,74801.49,0.0,0.00972,1e-05,1.90323]
[1776629382554,55.27,74799.15,0.0,0.00971,1e-05,1.90116]
[1776629384569,55.28,74819.35,0.0,0.00984,1e-05,1.92422]
[1776629389601,55.28,74817.94,0.0,0.00984,1e-05,1.923]
[1776629394637,55.28,74816.54,0.0,0.00983,1e-05,1.92178]
[1776629400677,55.28,74815.71,0.0,0.00983,1e-05,1.92117]
[1776629403700,55.28,74803.51,0.0,0.00975,1e-05,1.90767]
[1776629408734,55.28,74804.45,0.0,0.00976,1e-05,1.90915]
[1776629413769,55.29,74801.67,0.0,0.00974,1e-05,1.90644]
[1776629419813,55.29,74800.9,0.0,0.00974,1e-05,1.90617]
[1776629424858,55.29,74800.63,0.0,0.00974,1e-05,1.90619]
[1776629429886,55.29,74813.04,0.0,0.00982,1e-05,1.92065]
[1776629434916,55.3,74818.29,0.0,0.00985,1e-05,1.92559]
[1776629439952,55.3,74822.92,0.0,0.00988,1e-05,1.93104]
[1776629442974,55.3,74809.66,0.0,0.0098,1e-05,1.91612]
[1776629448011,55.3,74814.03,0.0,0.00983,1e-05,1.92135]
[1776629453045,55.3,74806.56,0.0,0.00978,1e-05,1.91318]
[1776629458079,55.3,74810.08,0.0,0.00981,1e-05,1.9175]
[1776629463113,55.3,74817.98,0.0,0.00986,1e-05,1.92678]
[1776629468150,55.3,74821.3,0.0,0.00988,1e-05,1.93082]
[1776629473185,55.31,74821.13,0.0,0.00988,1e-05,1.93087]
[1776629478219,55.31,74819.49,0.0,0.00987,1e-05,1.92924]
[1776629484261,55.31,74819.91,0.0,0.00988,1e-05,1.93001]
[1776629489296,55.31,74822.6,0.0,0.0099,1e-05,1.93331]
[1776629494330,55.31,74822.26,0.0,0.00989,1e-05,1.9319]
[1776629499366,55.31,74820.7,0.0,0.00988,1e-05,1.93038]
[1776629505408,55.31,74822.2,0.0,0.00989,1e-05,1.93239]
[1776629510443,55.31,74825.5,0.0,0.00992,1e-05,1.93639]
[1776629511450,55.32,74838.12,0.0,0.01,1e-05,1.95084]
[1776629516485,55.32,74849.8,0.0,0.01008,1e-05,1.96429]
[1776629521528,55.32,74850.57,0.0,0.01008,1e-05,1.96514]
[1776629526555,55.31,74851.49,0.0,0.01009,1e-05,1.96611]
[1776629531592,55.31,74843.5,0.0,0.01003,1e-05,1.95683]
[1776629536625,55.31,74841.25,0.0,0.01002,1e-05,1.9542]
[1776629541660,55.31,74839.73,0.0,0.01001,1e-05,1.95242]
[1776629548709,55.31,74839.05,0.0,0.01,1e-05,1.95158]
[1776629555222,55.31,74837.68,0.0,0.00999,1e-05,1.94871]
[1776629556765,55.31,74787.41,0.0,0.00966,1e-05,1.89176]
[1776629558778,55.31,74803.44,0.0,0.00977,1e-05,1.90994]
[1776629563815,55.32,74805.12,0.0,0.00978,1e-05,1.91217]
[1776629569857,55.32,74805.7,0.0,0.00979,1e-05,1.91324]
[1776629579927,55.32,74814.98,0.0,0.00985,1e-05,1.92432]
[1776629584961,55.32,74816.91,0.0,0.00986,1e-05,1.92676]
[1776629589996,55.32,74824.32,0.0,0.00991,1e-05,1.93542]
[1776629593462,55.32,74828.69,0.0,0.00994,1e-05,1.94046]
[1776629594028,55.32,74825.87,0.0,0.00992,1e-05,1.93726]
[1776629595036,55.32,74757.04,0.0,0.00948,1e-05,1.86006]
[1776629595435,55.32,74757.04,0.0,0.00948,1e-05,1.86006]
[1776629596044,55.32,74754.69,0.0,0.00947,1e-05,1.85763]
[1776629597145,55.32,74754.69,0.0,0.00947,1e-05,1.85763]
[1776629598057,55.33,74736.79,0.0,0.00936,1e-05,1.83832]
[1776629602086,55.33,74724.58,0.0,0.00929,1e-05,1.82584]
[1776629604100,55.33,74740.88,0.0,0.00939,1e-05,1.84407]
[1776629609136,55.34,74746.85,0.0,0.00943,1e-05,1.85156]
[1776629614183,55.34,74751.66,0.0,0.00946,1e-05,1.8567]
[1776629619216,55.35,74751.75,0.0,0.00947,1e-05,1.85765]
[1776629624252,55.35,74753.33,0.0,0.00948,1e-05,1.8602]
[1776629629287,55.36,74762.75,0.0,0.00955,1e-05,1.87136]
[1776629635330,55.36,74771.17,0.0,0.00961,1e-05,1.88145]
[1776629640366,55.36,74777.52,0.0,0.00965,1e-05,1.88911]
[1776629645400,55.37,74781.06,0.0,0.00968,1e-05,1.89359]
[1776629650436,55.37,74777.37,0.0,0.00965,1e-05,1.89]
[1776629661512,55.38,74785.21,0.0,0.00971,1e-05,1.89992]
[1776629666547,55.38,74790.93,0.0,0.00975,1e-05,1.90682]
[1776629671582,55.38,74791.01,0.0,0.00975,1e-05,1.90611]
[1776629676616,55.38,74791.14,0.0,0.00975,1e-05,1.90671]
[1776629681652,55.38,74796.99,0.0,0.00979,1e-05,1.91372]
[1776629687694,55.39,74799.73,0.0,0.00981,1e-05,1.91728]
[1776629692729,55.39,74808.28,0.0,0.00987,1e-05,1.92734]
[1776629697763,55.39,74811.35,0.0,0.00989,1e-05,1.93115]
[1776629703806,55.39,74811.79,0.0,0.0099,1e-05,1.93199]
[1776629708842,55.39,74809.96,0.0,0.00989,1e-05,1.93019]
[1776629713877,55.39,74809.9,0.0,0.00989,1e-05,1.93037]
[1776629718911,55.4,74807.68,0.0,0.00987,1e-05,1.92808]
[1776629723949,55.4,74807.51,0.0,0.00987,1e-05,1.92813]
[1776629732807,55.4,74807.03,0.0,0.00987,1e-05,1.92676]
[1776629740062,55.4,74806.02,0.0,0.00986,1e-05,1.92597]
[1776629746105,55.4,74805.38,0.0,0.00986,1e-05,1.92556]
[1776629751140,55.4,74805.12,0.0,0.00986,1e-05,1.92553]
[1776629756181,55.41,74784.8,0.0,0.00973,1e-05,1.90288]
[1776629761213,55.41,74785.03,0.0,0.00974,1e-05,1.90361]
[1776629766249,55.41,74789.15,0.0,0.00977,1e-05,1.90876]
[1776629771283,55.41,74788.56,0.0,0.00976,1e-05,1.90856]
[1776629776318,55.42,74779.21,0.0,0.00971,1e-05,1.89857]
[1776629781353,55.42,74759.55,0.0,0.00959,1e-05,1.87727]
[1776629786388,55.42,74754.51,0.0,0.00956,1e-05,1.87244]
[1776629791423,55.43,74751.57,0.0,0.00954,1e-05,1.86871]
[1776629796458,55.43,74760.18,0.0,0.0096,1e-05,1.87897]
[1776629801494,55.43,74756.61,0.0,0.00958,1e-05,1.87564]
[1776629809551,55.44,74757.18,0.0,0.00959,1e-05,1.87728]
[1776629816439,55.44,74760.43,0.0,0.00961,1e-05,1.88138]
[1776629816600,55.44,74760.01,0.0,0.00961,1e-05,1.88126]
[1776629819621,55.45,74747.45,0.0,0.00953,1e-05,1.8677]
[1776629824656,55.45,74730.82,0.0,0.00943,1e-05,1.85014]
[1776629830698,55.46,74733.25,0.0,0.00945,1e-05,1.85379]
[1776629834727,55.46,74719.62,0.0,0.00937,1e-05,1.83957]
[1776629839760,55.46,74723.25,0.0,0.0094,1e-05,1.84444]
[1776629845803,55.47,74721.8,0.0,0.0094,1e-05,1.84398]
[1776629848825,55.47,74736.07,0.0,0.00949,1e-05,1.86017]
[1776629853862,55.48,74745.03,0.0,0.00954,1e-05,1.86963]
[1776629858896,55.48,74747.03,0.0,0.00956,1e-05,1.87255]
[1776629863934,55.48,74747.31,0.0,0.00957,1e-05,1.87356]
[1776629864913,55.48,74747.31,0.0,0.00957,1e-05,1.87356]
[1776629864997,55.49,74747.32,0.0,0.00957,1e-05,1.8737]
[1776629871993,55.49,74754.88,0.0,0.00962,1e-05,1.88296]
[1776629877027,55.49,74755.74,0.0,0.00963,1e-05,1.8845]
[1776629882076,55.5,74755.96,0.0,0.00964,1e-05,1.88533]
[1776629883143,55.5,74740.52,0.0,0.00954,1e-05,1.86832]
[1776629883560,55.5,74740.52,0.0,0.00954,1e-05,1.86832]
[1776629884056,55.5,74740.52,0.0,0.00954,1e-05,1.86832]
[1776629885208,55.5,74733.3,0.0,0.00949,1e-05,1.86047]
[1776629885349,55.5,74733.3,0.0,0.00949,1e-05,1.86061]
[1776629891131,55.5,74734.67,0.0,0.00951,1e-05,1.86307]
[1776629896167,55.51,74726.88,0.0,0.00946,1e-05,1.85531]
[1776629902210,55.51,74724.46,0.0,0.00946,1e-05,1.85374]
[1776629907244,55.52,74714.31,0.0,0.0094,1e-05,1.84359]
[1776629912279,55.52,74714.78,0.0,0.0094,1e-05,1.8439]
[1776629917313,55.53,74714.6,0.0,0.00941,1e-05,1.84472]
[1776629922350,55.53,74710.19,0.0,0.00938,1e-05,1.84092]
[1776629927384,55.54,74710.04,0.0,0.00939,1e-05,1.8418]
[1776629931414,55.54,74675.35,0.0,0.00918,1e-05,1.80506]
[1776629933527,55.55,74671.71,0.0,0.00916,1e-05,1.80142]
[1776629939476,55.56,74669.63,0.0,0.00916,1e-05,1.80108]
[1776629941485,55.56,74657.65,0.0,0.00909,1e-05,1.78906]
[1776629945519,55.57,74672.64,0.0,0.00919,1e-05,1.80669]
[1776629950553,55.58,74685.77,0.0,0.00928,1e-05,1.82268]
[1776629955587,55.59,74681.65,0.0,0.00927,1e-05,1.81994]
[1776629960622,55.6,74674.93,0.0,0.00923,1e-05,1.8144]
[1776629964429,55.6,74662.1,0.0,0.00916,1e-05,1.80201]
[1776629969685,55.62,74658.48,0.0,0.00915,1e-05,1.80029]
[1776629974719,55.62,74659.11,0.0,0.00916,1e-05,1.80098]
[1776629979757,55.63,74660.45,0.0,0.00917,1e-05,1.80362]
[1776629984843,55.64,74657.73,0.0,0.00916,1e-05,1.8017]
[1776629988820,55.64,74672.22,0.0,0.00926,1e-05,1.81846]
[1776629994639,55.65,74682.06,0.0,0.00933,1e-05,1.83015]
[1776629999898,55.65,74679.66,0.0,0.00932,1e-05,1.82874]
[1776630003165,55.66,74678.59,0.0,0.00931,1e-05,1.82798]
[1776630003264,55.66,74679.1,0.0,0.00932,1e-05,1.82873]
[1776630008960,55.66,74677.9,0.0,0.00932,1e-05,1.82857]
[1776630013996,55.67,74679.59,0.0,0.00933,1e-05,1.83134]
[1776630019032,55.67,74694.38,0.0,0.00943,1e-05,1.84833]
[1776630024065,55.68,74701.84,0.0,0.00948,1e-05,1.85722]
[1776630029100,55.68,74705.63,0.0,0.00951,1e-05,1.86209]
[1776630034135,55.68,74701.11,0.0,0.00948,1e-05,1.85663]
[1776630039172,55.69,74697.26,0.0,0.00946,1e-05,1.85318]
[1776630044205,55.69,74696.72,0.0,0.00946,1e-05,1.85338]
[1776630053267,55.7,74694.9,0.0,0.00946,1e-05,1.85278]
[1776630058303,55.7,74691.47,0.0,0.00944,1e-05,1.84982]
[1776630064347,55.71,74704.04,0.0,0.00952,1e-05,1.86455]
[1776630071395,55.71,74706.55,0.0,0.00955,1e-05,1.86826]
[1776630076431,55.72,74702.49,0.0,0.00952,1e-05,1.8645]
[1776630081469,55.72,74700.12,0.0,0.00951,1e-05,1.86262]
[1776630083480,55.72,74674.75,0.0,0.00936,1e-05,1.83521]
[1776630084067,55.72,74674.75,0.0,0.00936,1e-05,1.83521]
[1776630084487,55.72,74674.16,0.0,0.00936,1e-05,1.83477]
[1776630089523,55.73,74655.55,0.0,0.00925,1e-05,1.81564]
[1776630093673,55.73,74659.1,0.0,0.00926,1e-05,1.81869]
[1776630095518,55.74,74659.81,0.0,0.00927,1e-05,1.82012]
[1776630095593,55.74,74660.82,0.0,0.00928,1e-05,1.82143]
[1776630097110,55.74,74660.82,0.0,0.00928,1e-05,1.82165]
[1776630097580,55.74,74658.2,0.0,0.00927,1e-05,1.81904]
[1776630098025,55.74,74658.2,0.0,0.00927,1e-05,1.81904]
[1776630098586,55.74,74656.38,0.0,0.00926,1e-05,1.8173]
[1776630103321,55.75,74661.9,0.0,0.0093,1e-05,1.82415]
[1776630103621,55.75,74662.1,0.0,0.0093,1e-05,1.82458]
[1776630104080,55.75,74662.1,0.0,0.0093,1e-05,1.82458]
[1776630104627,55.75,74661.3,0.0,0.00929,1e-05,1.82393]
[1776630109665,55.75,74664.53,0.0,0.00932,1e-05,1.82847]
[1776630114249,55.76,74665.66,0.0,0.00933,1e-05,1.83032]
[1776630114697,55.76,74665.39,0.0,0.00933,1e-05,1.83045]
[1776630116670,55.76,74668.46,0.0,0.00935,1e-05,1.83398]
[1776630116712,55.76,74672.12,0.0,0.00938,1e-05,1.83816]
[1776630121748,55.77,74673.69,0.0,0.00939,1e-05,1.84084]
[1776630124388,55.77,74671.51,0.0,0.00938,1e-05,1.83886]
[1776630124772,55.77,74671.51,0.0,0.00938,1e-05,1.83906]
[1776630125438,55.77,74671.51,0.0,0.00938,1e-05,1.83906]
[1776630125777,55.77,74667.56,0.0,0.00936,1e-05,1.83496]
[1776630126234,55.77,74667.56,0.0,0.00936,1e-05,1.83496]
[1776630126784,55.77,74664.77,0.0,0.00934,1e-05,1.83214]
[1776630129708,55.77,74667.44,0.0,0.00936,1e-05,1.83546]
[1776630129805,55.77,74667.47,0.0,0.00936,1e-05,1.83569]
[1776630131884,55.78,74669.63,0.0,0.00938,1e-05,1.83824]
[1776630131890,55.78,74671.85,0.0,0.00939,1e-05,1.84086]
[1776630138681,55.78,74671.46,0.0,0.00939,1e-05,1.84123]
[1776630138781,55.78,74673.45,0.0,0.00941,1e-05,1.84399]
[1776630143908,55.79,74680.22,0.0,0.00946,1e-05,1.85236]
[1776630149950,55.8,74679.94,0.0,0.00946,1e-05,1.85327]
[1776630151317,55.8,74679.94,0.0,0.00946,1e-05,1.85327]
[1776630151406,55.8,74676.59,0.0,0.00944,1e-05,1.84856]
[1776630151950,55.8,74676.59,0.0,0.00944,1e-05,1.84856]
[1776630152055,55.8,74661.12,0.0,0.00934,1e-05,1.83192]
[1776630155057,55.8,74655.0,0.0,0.00931,1e-05,1.82573]
[1776630159016,55.81,74669.88,0.0,0.00941,1e-05,1.8429]
[1776630164061,55.81,74669.5,0.0,0.00941,1e-05,1.84341]
[1776630169807,55.81,74670.0,0.0,0.00942,1e-05,1.84468]
[1776630169849,55.82,74671.43,0.0,0.00943,1e-05,1.84642]
[1776630173139,55.82,74683.11,0.0,0.0095,1e-05,1.85968]
[1776630178159,55.82,74683.52,0.0,0.00951,1e-05,1.86102]
[1776630183195,55.83,74684.55,0.0,0.00952,1e-05,1.86287]
[1776630185212,55.83,74698.32,0.0,0.00961,1e-05,1.87817]
[1776630191266,55.83,74704.27,0.0,0.00965,1e-05,1.88546]
[1776630196301,55.83,74705.86,0.0,0.00966,1e-05,1.88773]
[1776630201337,55.84,74706.7,0.0,0.00967,1e-05,1.88918]
[1776630202523,55.84,74688.76,0.0,0.00956,1e-05,1.86947]
[1776630204364,55.84,74674.42,0.0,0.00947,1e-05,1.85404]
[1776630209398,55.84,74674.1,0.0,0.00947,1e-05,1.85451]
[1776630214432,55.85,74681.55,0.0,0.00952,1e-05,1.86221]
[1776630219467,55.85,74674.59,0.0,0.00948,1e-05,1.85538]
[1776630222321,55.85,74675.05,0.0,0.00948,1e-05,1.8562]
[1776630222489,55.85,74669.66,0.0,0.00945,1e-05,1.85048]
[1776630225229,55.86,74668.06,0.0,0.00944,1e-05,1.84907]
[1776630225779,55.86,74668.06,0.0,0.00944,1e-05,1.84907]
[1776630227761,55.86,74667.69,0.0,0.00944,1e-05,1.84902]
[1776630227765,55.86,74661.11,0.0,0.0094,1e-05,1.84203]
[1776630233566,55.86,74667.83,0.0,0.00945,1e-05,1.85041]
[1776630238601,55.87,74677.3,0.0,0.00951,1e-05,1.86158]
[1776630244643,55.87,74680.59,0.0,0.00954,1e-05,1.86609]
[1776630249678,55.88,74690.42,0.0,0.00961,1e-05,1.87763]
[1776630254712,55.88,74696.37,0.0,0.00965,1e-05,1.88478]
[1776630259748,55.88,74696.01,0.0,0.00965,1e-05,1.88491]
[1776630266568,55.89,74700.04,0.0,0.00968,1e-05,1.89006]
[1776630271836,55.89,74697.77,0.0,0.00966,1e-05,1.88676]
[1776630276869,55.89,74692.19,0.0,0.00963,1e-05,1.88104]
[1776630281905,55.9,74685.33,0.0,0.00959,1e-05,1.87404]
[1776630287947,55.9,74684.93,0.0,0.00959,1e-05,1.87427]
[1776630292981,55.9,74689.04,0.0,0.00962,1e-05,1.87935]
[1776630298016,55.9,74688.99,0.0,0.00962,1e-05,1.8798]
[1776630303070,55.91,74691.57,0.0,0.00964,1e-05,1.88314]
[1776630309113,55.91,74691.72,0.0,0.00964,1e-05,1.88385]
[1776630314147,55.91,74690.68,0.0,0.00964,1e-05,1.88315]
[1776630319183,55.91,74690.13,0.0,0.00964,1e-05,1.88299]
[1776630322203,55.92,74678.08,0.0,0.00956,1e-05,1.87002]
[1776630327009,55.92,74692.91,0.0,0.00966,1e-05,1.88689]
[1776630332274,55.92,74691.2,0.0,0.00965,1e-05,1.88417]
[1776630337310,55.92,74694.23,0.0,0.00967,1e-05,1.88802]
[1776630342346,55.93,74699.52,0.0,0.0097,1e-05,1.89424]
[1776630346375,55.93,74710.75,0.0,0.00978,1e-05,1.90699]
[1776630351409,55.93,74716.52,0.0,0.00982,1e-05,1.91367]
[1776630357674,55.93,74719.67,0.0,0.00984,1e-05,1.91734]
[1776630357693,55.93,74719.67,0.0,0.00984,1e-05,1.91734]
[1776630357763,55.93,74720.04,0.0,0.00984,1e-05,1.91782]
[1776630363530,55.93,74722.04,0.0,0.00985,1e-05,1.92023]
[1776630363608,55.93,74722.74,0.0,0.00986,1e-05,1.92105]
[1776630369536,55.93,74714.63,0.0,0.00981,1e-05,1.91217]
[1776630370671,55.93,74714.63,0.0,0.00981,1e-05,1.91217]
[1776630370912,55.93,74704.08,0.0,0.00974,1e-05,1.90046]
[1776630376584,55.93,74703.27,0.0,0.00974,1e-05,1.90003]
[1776630381619,55.94,74712.62,0.0,0.0098,1e-05,1.91082]
[1776630387662,55.94,74718.7,0.0,0.00984,1e-05,1.91795]
[1776630392697,55.94,74719.17,0.0,0.00984,1e-05,1.91746]
[1776630402767,55.94,74719.14,0.0,0.00984,1e-05,1.9179]
[1776630408809,55.94,74721.8,0.0,0.00986,1e-05,1.92112]
[1776630414851,55.94,74721.1,0.0,0.00986,1e-05,1.92054]
[1776630419887,55.94,74721.45,0.0,0.00986,1e-05,1.9211]
[1776630421902,55.94,74732.9,0.0,0.00993,1e-05,1.93404]
[1776630427943,55.95,74733.7,0.0,0.00994,1e-05,1.93499]
[1776630435999,55.95,74734.2,0.0,0.00994,1e-05,1.9356]
[1776630441034,55.95,74736.26,0.0,0.00996,1e-05,1.93794]
[1776630446069,55.95,74738.0,0.0,0.00997,1e-05,1.93988]
[1776630451106,55.95,74736.2,0.0,0.00995,1e-05,1.93653]
[1776630456142,55.94,74740.35,0.0,0.00998,1e-05,1.94115]
[1776630461176,55.94,74745.04,0.0,0.01001,1e-05,1.94636]
[1776630464198,55.94,74729.56,0.0,0.0099,1e-05,1.92877]
[1776630469231,55.94,74729.35,0.0,0.0099,1e-05,1.92857]
[1776630476279,55.94,74731.95,0.0,0.00992,1e-05,1.93157]
[1776630478068,55.94,74750.28,0.0,0.01004,1e-05,1.95233]
[1776630484338,55.94,74751.23,0.0,0.01005,1e-05,1.95323]
[1776630489371,55.94,74748.97,0.0,0.01003,1e-05,1.95051]
[1776630494409,55.94,74750.43,0.0,0.01004,1e-05,1.95201]
[1776630499443,55.94,74757.44,0.0,0.01008,1e-05,1.9598]
[1776630502467,55.94,74777.07,0.0,0.01021,1e-05,1.98215]
[1776630507500,55.94,74777.66,0.0,0.01021,1e-05,1.98233]
[1776630512535,55.94,74777.14,0.0,0.0102,1e-05,1.98007]
[1776630517570,55.93,74772.63,0.0,0.01017,1e-05,1.9746]
[1776630523612,55.93,74773.96,0.0,0.01018,1e-05,1.97582]
[1776630528647,55.93,74777.65,0.0,0.0102,1e-05,1.97979]
[1776630533684,55.93,74778.63,0.0,0.0102,1e-05,1.98065]
[1776630539744,55.93,74774.78,0.0,0.01018,1e-05,1.9759]
[1776630541742,55.93,74758.84,0.0,0.01007,1e-05,1.95756]
[1776630546777,55.93,74758.83,0.0,0.01007,1e-05,1.95744]
[1776630551813,55.93,74757.62,0.0,0.01006,1e-05,1.95594]
[1776630558863,55.92,74763.16,0.0,0.0101,1e-05,1.96203]
[1776630563897,55.92,74762.68,0.0,0.01009,1e-05,1.96127]
[1776630568933,55.92,74761.55,0.0,0.01008,1e-05,1.95977]
[1776630573973,55.92,74761.17,0.0,0.01007,1e-05,1.95785]
[1776630579003,55.92,74758.98,0.0,0.01006,1e-05,1.95515]
[1776630586052,55.92,74757.6,0.0,0.01005,1e-05,1.95332]
[1776630592094,55.92,74756.78,0.0,0.01004,1e-05,1.95217]
[1776630598136,55.92,74756.13,0.0,0.01004,1e-05,1.95123]
[1776630604182,55.92,74756.86,0.0,0.01004,1e-05,1.95183]
[1776630607202,55.92,74741.77,0.0,0.00994,1e-05,1.93459]
[1776630612238,55.92,74738.71,0.0,0.00992,1e-05,1.93115]
[1776630617287,55.92,74738.2,0.0,0.00992,1e-05,1.93057]
[1776630622316,55.92,74747.75,0.0,0.00998,1e-05,1.94142]
[1776630627352,55.92,74750.13,0.0,0.00999,1e-05,1.944]
[1776630632389,55.91,74752.29,0.0,0.01,1e-05,1.94506]
[1776630642219,55.91,74752.65,0.0,0.01,1e-05,1.9452]
[1776630648498,55.91,74752.47,0.0,0.01,1e-05,1.94484]
[1776630653533,55.91,74753.39,0.0,0.01,1e-05,1.94575]
[1776630658568,55.91,74754.09,0.0,0.01001,1e-05,1.9464]
[1776630662366,55.91,74782.42,0.0,0.01019,1e-05,1.97862]
[1776630667643,55.91,74783.21,0.0,0.0102,1e-05,1.9791]
[1776630672680,55.91,74790.75,0.0,0.01024,1e-05,1.98734]
[1776630677718,55.9,74794.78,0.0,0.01027,1e-05,1.99153]
[1776630682751,55.9,74804.38,0.0,0.01033,1e-05,2.0022]
[1776630684765,55.9,74818.91,0.0,0.01043,1e-05,2.01891]
[1776630689802,55.9,74827.54,0.0,0.01048,1e-05,2.02818]
[1776630694835,55.89,74835.58,0.0,0.01052,1e-05,2.03552]
[1776630699870,55.89,74834.44,0.0,0.01051,1e-05,2.03337]
[1776630704905,55.88,74837.49,0.0,0.01053,1e-05,2.03614]
[1776630709940,55.88,74836.39,0.0,0.01051,1e-05,2.03399]
[1776630714977,55.87,74839.22,0.0,0.01053,1e-05,2.03647]
[1776630720028,55.87,74838.06,0.0,0.01052,1e-05,2.03422]
[1776630725058,55.87,74843.63,0.0,0.01055,1e-05,2.03986]
[1776630730091,55.86,74842.1,0.0,0.01053,1e-05,2.03711]
[1776630735126,55.86,74839.33,0.0,0.01051,1e-05,2.03291]
[1776630741167,55.85,74837.67,0.0,0.01049,1e-05,2.02985]
[1776630748216,55.84,74830.8,0.0,0.01044,1e-05,2.0206]
[1776630753251,55.84,74832.82,0.0,0.01044,1e-05,2.02086]
[1776630756272,55.84,74844.23,0.0,0.01051,1e-05,2.03376]
[1776630761307,55.83,74845.4,0.0,0.01052,1e-05,2.03425]
[1776630765338,55.83,74833.46,0.0,0.01043,1e-05,2.01955]
[1776630770369,55.83,74836.21,0.0,0.01044,1e-05,2.02201]
[1776630775405,55.82,74836.45,0.0,0.01044,1e-05,2.02155]
[1776630778427,55.82,74824.09,0.0,0.01036,1e-05,2.00666]
[1776630785484,55.82,74823.32,0.0,0.01035,1e-05,2.00495]
[1776630790518,55.81,74824.76,0.0,0.01035,1e-05,2.00605]
[1776630793435,55.81,74824.76,0.0,0.01035,1e-05,2.00605]
[1776630793510,55.81,74824.76,0.0,0.01035,1e-05,2.00605]
[1776630793513,55.81,74824.92,0.0,0.01035,1e-05,2.00588]
[1776630794466,55.81,74824.92,0.0,0.01035,1e-05,2.00588]
[1776630794649,55.81,74824.92,0.0,0.01035,1e-05,2.00577]
[1776630797568,55.81,74837.14,0.0,0.01043,1e-05,2.01969]
[1776630803415,55.8,74834.88,0.0,0.01041,1e-05,2.01623]
[1776630813485,55.8,74834.0,0.0,0.01039,1e-05,2.0126]
[1776630818717,55.79,74833.8,0.0,0.01039,1e-05,2.01173]
[1776630820734,55.79,74845.98,0.0,0.01047,1e-05,2.02574]
[1776630825767,55.79,74846.5,0.0,0.01047,1e-05,2.02556]
[1776630830802,55.79,74844.51,0.0,0.01045,1e-05,2.0225]
[1776630835841,55.78,74846.58,0.0,0.01046,1e-05,2.0242]
[1776630842887,55.78,74847.76,0.0,0.01046,1e-05,2.02454]
[1776630847922,55.77,74851.62,0.0,0.01048,1e-05,2.02818]
[1776630853769,55.77,74852.94,0.0,0.01048,1e-05,2.02897]
[1776630858999,55.76,74848.04,0.0,0.01045,1e-05,2.0223]
[1776630865043,55.76,74844.78,0.0,0.01042,1e-05,2.01759]
[1776630869071,55.76,74856.27,0.0,0.01049,1e-05,2.03043]
[1776630874106,55.75,74862.75,0.0,0.01053,1e-05,2.03591]
[1776630879141,55.75,74864.49,0.0,0.01053,1e-05,2.0371]
[1776630884176,55.74,74869.53,0.0,0.01056,1e-05,2.04219]
[1776630891226,55.74,74871.18,0.0,0.01057,1e-05,2.04291]
[1776630896259,55.73,74870.19,0.0,0.01055,1e-05,2.04092]
[1776630901295,55.73,74875.44,0.0,0.01058,1e-05,2.04626]
[1776630909351,55.72,74876.9,0.0,0.01059,1e-05,2.04659]
[1776630914386,55.72,74871.73,0.0,0.01055,1e-05,2.03962]
[1776630919424,55.71,74866.6,0.0,0.01051,1e-05,2.03279]
[1776630924456,55.71,74864.84,0.0,0.01049,1e-05,2.02996]
[1776630929492,55.71,74864.35,0.0,0.01048,1e-05,2.02864]
[1776630933521,55.7,74855.35,0.0,0.01041,1e-05,2.0162]
[1776630938556,55.7,74865.96,0.0,0.01048,1e-05,2.02797]
[1776630943591,55.7,74864.2,0.0,0.01046,1e-05,2.02517]
[1776630949632,55.69,74863.98,0.0,0.01046,1e-05,2.02404]
[1776630954668,55.69,74869.7,0.0,0.01049,1e-05,2.03006]
[1776630959703,55.68,74868.16,0.0,0.01048,1e-05,2.0275]
[1776630964740,55.68,74866.01,0.0,0.01046,1e-05,2.02422]
[1776630969773,55.68,74859.82,0.0,0.01041,1e-05,2.01623]
[1776630970786,55.68,74847.38,0.0,0.01033,1e-05,2.00155]
[1776630974813,55.67,74831.05,0.0,0.01021,1e-05,1.98217]
[1776630979847,55.67,74830.89,0.0,0.01021,1e-05,1.98157]
[1776630984883,55.67,74829.62,0.0,0.0102,1e-05,1.97968]
[1776630989919,55.67,74827.69,0.0,0.01018,1e-05,1.97707]
[1776630994953,55.67,74831.14,0.0,0.0102,1e-05,1.97938]
[1776631000996,55.66,74828.31,0.0,0.01018,1e-05,1.97568]
[1776631006031,55.66,74822.12,0.0,0.01013,1e-05,1.96824]
[1776631011067,55.66,74821.94,0.0,0.01013,1e-05,1.96782]
[1776631016102,55.66,74828.62,0.0,0.01017,1e-05,1.97522]
[1776631021137,55.66,74834.86,0.0,0.01021,1e-05,1.98214]
[1776631026172,55.66,74835.27,0.0,0.01021,1e-05,1.98226]
[1776631031206,55.65,74839.37,0.0,0.01024,1e-05,1.98664]
[1776631036242,55.65,74842.33,0.0,0.01026,1e-05,1.98966]
[1776631041277,55.65,74842.63,0.0,0.01026,1e-05,1.98959]
[1776631046312,55.65,74841.85,0.0,0.01025,1e-05,1.98829]
[1776631054369,55.64,74842.71,0.0,0.01024,1e-05,1.98739]
[1776631060411,55.64,74844.15,0.0,0.01025,1e-05,1.98862]
[1776631068466,55.64,74844.64,0.0,0.01025,1e-05,1.98863]
[1776631074312,55.64,74846.88,0.0,0.01026,1e-05,1.99081]
[1776631082567,55.63,74847.62,0.0,0.01027,1e-05,1.99111]
[1776631088609,55.63,74847.41,0.0,0.01026,1e-05,1.99045]
[1776631094651,55.63,74847.53,0.0,0.01026,1e-05,1.99018]
[1776631099687,55.63,74847.32,0.0,0.01026,1e-05,1.98961]
[1776631104720,55.63,74849.75,0.0,0.01027,1e-05,1.9921]
[1776631111770,55.62,74849.36,0.0,0.01026,1e-05,1.98986]
[1776631117812,55.62,74849.19,0.0,0.01026,1e-05,1.98926]
[1776631123853,55.62,74848.95,0.0,0.01025,1e-05,1.98858]
[1776631129895,55.62,74848.67,0.0,0.01025,1e-05,1.98786]
[1776631135946,55.62,74848.68,0.0,0.01025,1e-05,1.98748]
[1776631141980,55.61,74848.11,0.0,0.01024,1e-05,1.98644]
[1776631148022,55.61,74847.85,0.0,0.01024,1e-05,1.98576]
[1776631154877,55.61,74846.92,0.0,0.01023,1e-05,1.98426]
[1776631160412,55.61,74846.87,0.0,0.01022,1e-05,1.98396]
[1776631160708,55.61,74846.87,0.0,0.01022,1e-05,1.98396]
[1776631160804,55.61,74843.27,0.0,0.0102,1e-05,1.97968]
[1776631161235,55.61,74843.27,0.0,0.0102,1e-05,1.97968]
[1776631161332,55.61,74816.2,0.0,0.01002,1e-05,1.94855]
[1776631167164,55.61,74811.37,0.0,0.00999,1e-05,1.94303]
[1776631172192,55.61,74811.66,0.0,0.00998,1e-05,1.94214]
[1776631177229,55.61,74811.76,0.0,0.00999,1e-05,1.94231]
[1776631182261,55.61,74811.95,0.0,0.00999,1e-05,1.94258]
[1776631187299,55.61,74807.72,0.0,0.00996,1e-05,1.93783]
[1776631192332,55.61,74806.56,0.0,0.00995,1e-05,1.93662]
[1776631197372,55.61,74797.85,0.0,0.0099,1e-05,1.92689]
[1776631203408,55.61,74792.36,0.0,0.00986,1e-05,1.92101]
[1776631204788,55.61,74792.36,0.0,0.00986,1e-05,1.92101]
[1776631204863,55.61,74790.27,0.0,0.00985,1e-05,1.9187]
[1776631206430,55.61,74777.36,0.0,0.00977,1e-05,1.90432]
[1776631207682,55.61,74777.36,0.0,0.00977,1e-05,1.90432]
[1776631207780,55.61,74773.6,0.0,0.00974,1e-05,1.9002]
[1776631208325,55.61,74773.6,0.0,0.00974,1e-05,1.9002]
[1776631208446,55.61,74773.6,0.0,0.00974,1e-05,1.9003]
[1776631211466,55.62,74762.12,0.0,0.00967,1e-05,1.88778]
[1776631216506,55.62,74767.77,0.0,0.00971,1e-05,1.89464]
[1776631221541,55.62,74760.52,0.0,0.00967,1e-05,1.88707]
[1776631226571,55.63,74754.22,0.0,0.00963,1e-05,1.88063]
[1776631231606,55.63,74750.75,0.0,0.00961,1e-05,1.87614]
[1776631234627,55.63,74735.26,0.0,0.00951,1e-05,1.85942]
[1776631240681,55.64,74738.62,0.0,0.00954,1e-05,1.86402]
[1776631245710,55.64,74730.02,0.0,0.00949,1e-05,1.85536]
[1776631250746,55.64,74740.51,0.0,0.00956,1e-05,1.86777]
[1776631255788,55.65,74734.44,0.0,0.00953,1e-05,1.86179]
[1776631260817,55.65,74720.42,0.0,0.00944,1e-05,1.84726]
[1776631263353,55.65,74719.74,0.0,0.00944,1e-05,1.84688]
[1776631264853,55.66,74695.68,0.0,0.00929,1e-05,1.82108]
[1776631267877,55.66,74674.33,0.0,0.00917,1e-05,1.79878]
[1776631270198,55.66,74672.95,0.0,0.00916,1e-05,1.79784]
[1776631275932,55.67,74688.82,0.0,0.00927,1e-05,1.8163]
[1776631280966,55.68,74680.21,0.0,0.00922,1e-05,1.8082]
[1776631286008,55.68,74680.97,0.0,0.00923,1e-05,1.81019]
[1776631291101,55.69,74677.98,0.0,0.00921,1e-05,1.80693]
[1776631296214,55.7,74679.11,0.0,0.00923,1e-05,1.80925]
[1776631301248,55.7,74677.19,0.0,0.00922,1e-05,1.80827]
[1776631306284,55.71,74676.02,0.0,0.00922,1e-05,1.80808]
[1776631311320,55.71,74689.49,0.0,0.00931,1e-05,1.82359]
[1776631316355,55.72,74690.5,0.0,0.00932,1e-05,1.82559]
[1776631321390,55.72,74689.11,0.0,0.00932,1e-05,1.82498]
[1776631326425,55.73,74688.03,0.0,0.00932,1e-05,1.82468]
[1776631330452,55.73,74673.09,0.0,0.00923,1e-05,1.8093]
[1776631335488,55.74,74669.98,0.0,0.00922,1e-05,1.80722]
[1776631340524,55.74,74660.2,0.0,0.00916,1e-05,1.7979]
[1776631345560,55.75,74660.86,0.0,0.00918,1e-05,1.7998]
[1776631350592,55.76,74665.04,0.0,0.00921,1e-05,1.80547]
[1776631355628,55.76,74669.14,0.0,0.00923,1e-05,1.80974]
[1776631360665,55.77,74660.67,0.0,0.00919,1e-05,1.80181]
[1776631365698,55.78,74659.81,0.0,0.00919,1e-05,1.80207]
[1776631370736,55.78,74660.1,0.0,0.0092,1e-05,1.80355]
[1776631374763,55.79,74671.39,0.0,0.00927,1e-05,1.81661]
[1776631379796,55.79,74678.62,0.0,0.00932,1e-05,1.82542]
[1776631384835,55.8,74675.77,0.0,0.00931,1e-05,1.82333]
[1776631389867,55.8,74676.87,0.0,0.00932,1e-05,1.82548]
[1776631394903,55.81,74674.22,0.0,0.00931,1e-05,1.82355]
[1776631399939,55.81,74671.16,0.0,0.0093,1e-05,1.82118]
[1776631404974,55.82,74661.6,0.0,0.00925,1e-05,1.8119]
[1776631411017,55.83,74663.15,0.0,0.00926,1e-05,1.81358]
[1776631416052,55.83,74669.21,0.0,0.0093,1e-05,1.82113]
[1776631421086,55.84,74663.9,0.0,0.00927,1e-05,1.81638]
[1776631426125,55.84,74659.62,0.0,0.00925,1e-05,1.81283]
[1776631431158,55.85,74659.69,0.0,0.00926,1e-05,1.81397]
[1776631437200,55.85,74668.33,0.0,0.00932,1e-05,1.8245]
[1776631441142,55.86,74667.81,0.0,0.00932,1e-05,1.82434]
[1776631441237,55.86,74662.8,0.0,0.00929,1e-05,1.81934]
[1776631446942,55.87,74661.27,0.0,0.00929,1e-05,1.81898]
[1776631452303,55.87,74663.2,0.0,0.00931,1e-05,1.82214]
[1776631457338,55.88,74663.76,0.0,0.00932,1e-05,1.82379]
[1776631462375,55.88,74667.24,0.0,0.00934,1e-05,1.82857]
[1776631464095,55.88,74667.24,0.0,0.00934,1e-05,1.82857]
[1776631464192,55.88,74666.34,0.0,0.00934,1e-05,1.82801]
[1776631469426,55.89,74667.93,0.0,0.00936,1e-05,1.83076]
[1776631474458,55.9,74668.64,0.0,0.00936,1e-05,1.83133]
[1776631479513,55.9,74666.97,0.0,0.00936,1e-05,1.83056]
[1776631484546,55.91,74665.86,0.0,0.00936,1e-05,1.83039]
[1776631488081,55.91,74665.43,0.0,0.00936,1e-05,1.83055]
[1776631489581,55.91,74640.29,0.0,0.00921,1e-05,1.80391]
[1776631491078,55.91,74640.29,0.0,0.00921,1e-05,1.80391]
[1776631492654,55.92,74635.36,0.0,0.00918,1e-05,1.79914]
[1776631492662,55.92,74615.8,0.0,0.00906,1e-05,1.77862]
[1776631494621,55.92,74586.57,0.0,0.00889,1e-05,1.74846]
[1776631495412,55.92,74586.57,0.0,0.00889,1e-05,1.74846]
[1776631495639,55.92,74580.33,0.0,0.00886,1e-05,1.74229]
[1776631496640,55.93,74529.93,0.0,0.00857,1e-05,1.69128]
[1776631497372,55.93,74529.93,0.0,0.00857,1e-05,1.69128]
[1776631497647,55.93,74510.35,0.0,0.00846,1e-05,1.6715]
[1776631498652,55.93,74494.18,0.0,0.00836,1e-05,1.65531]
[1776631499663,55.93,74524.45,0.0,0.00854,1e-05,1.68573]
[1776631500773,55.93,74524.45,0.0,0.00854,1e-05,1.68573]
[1776631500809,55.93,74546.97,0.0,0.00866,1e-05,1.70865]
[1776631501817,55.93,74546.97,0.0,0.00866,1e-05,1.70865]
[1776631501932,55.93,74550.9,0.0,0.00869,1e-05,1.71267]
[1776631506722,55.94,74587.69,0.0,0.00891,1e-05,1.7526]
[1776631511769,55.94,74582.67,0.0,0.00889,1e-05,1.74891]
[1776631515803,55.95,74548.73,0.0,0.0087,1e-05,1.7148]
[1776631519831,55.96,74565.74,0.0,0.00881,1e-05,1.73373]
[1776631522857,55.97,74551.59,0.0,0.00873,1e-05,1.7205]
[1776631523866,55.97,74539.81,0.0,0.00867,1e-05,1.70878]
[1776631528901,55.98,74538.62,0.0,0.00867,1e-05,1.70941]
[1776631533936,55.99,74541.64,0.0,0.00869,1e-05,1.71315]
[1776631538971,56.0,74541.23,0.0,0.0087,1e-05,1.71416]
[1776631544022,56.01,74533.98,0.0,0.00867,1e-05,1.70888]
[1776631545018,56.01,74547.02,0.0,0.00875,1e-05,1.72262]
[1776631550057,56.02,74554.31,0.0,0.0088,1e-05,1.73186]
[1776631552067,56.02,74571.22,0.0,0.0089,1e-05,1.75006]
[1776631553074,56.03,74584.47,0.0,0.00898,1e-05,1.76421]
[1776631558108,56.03,74583.78,0.0,0.00899,1e-05,1.76485]
[1776631563146,56.04,74579.85,0.0,0.00897,1e-05,1.76238]
[1776631568181,56.05,74574.39,0.0,0.00895,1e-05,1.75782]
[1776631573215,56.06,74581.43,0.0,0.009,1e-05,1.76663]
[1776631578254,56.06,74580.64,0.0,0.009,1e-05,1.7672]
[1776631583286,56.07,74594.04,0.0,0.00909,1e-05,1.78295]
[1776631588323,56.08,74589.21,0.0,0.00907,1e-05,1.77889]
[1776631593355,56.09,74589.89,0.0,0.00907,1e-05,1.77974]
[1776631598391,56.1,74600.08,0.0,0.00914,1e-05,1.79206]
[1776631603426,56.1,74609.94,0.0,0.00921,1e-05,1.80353]
[1776631608461,56.11,74612.8,0.0,0.00923,1e-05,1.80772]
[1776631613498,56.11,74599.89,0.0,0.00916,1e-05,1.79536]
[1776631618208,56.12,74584.0,0.0,0.00907,1e-05,1.77954]
[1776631622564,56.13,74555.46,0.0,0.00891,1e-05,1.75071]
[1776631628274,56.14,74553.48,0.0,0.00891,1e-05,1.75052]
[1776631633638,56.14,74542.2,0.0,0.00885,1e-05,1.74036]
[1776631638673,56.15,74548.99,0.0,0.0089,1e-05,1.74894]
[1776631643709,56.16,74551.02,0.0,0.00892,1e-05,1.75281]
[1776631649751,56.17,74556.45,0.0,0.00896,1e-05,1.76015]
[1776631654786,56.18,74572.13,0.0,0.00906,1e-05,1.77668]
[1776631659821,56.19,74580.72,0.0,0.00912,1e-05,1.78691]
[1776631664856,56.19,74583.99,0.0,0.00914,1e-05,1.79125]
[1776631669893,56.2,74583.74,0.0,0.00915,1e-05,1.79226]
[1776631674927,56.2,74577.56,0.0,0.00912,1e-05,1.78677]
[1776631677954,56.21,74556.0,0.0,0.00899,1e-05,1.76478]
[1776631679988,56.21,74528.52,0.0,0.00883,1e-05,1.7365]
[1776631685006,56.22,74544.71,0.0,0.00893,1e-05,1.7544]
[1776631690039,56.22,74554.31,0.0,0.009,1e-05,1.76567]
[1776631695071,56.23,74556.39,0.0,0.00902,1e-05,1.76907]
[1776631696080,56.23,74543.39,0.0,0.00894,1e-05,1.75573]
[1776631701114,56.24,74553.29,0.0,0.00901,1e-05,1.76737]
[1776631703137,56.24,74540.63,0.0,0.00894,1e-05,1.75466]
[1776631708164,56.25,74540.24,0.0,0.00894,1e-05,1.75559]
[1776631713199,56.26,74540.04,0.0,0.00894,1e-05,1.75554]
[1776631718236,56.26,74538.0,0.0,0.00894,1e-05,1.75478]
[1776631719242,56.26,74550.89,0.0,0.00902,1e-05,1.76851]
[1776631724277,56.27,74543.66,0.0,0.00898,1e-05,1.76226]
[1776631725284,56.27,74531.0,0.0,0.00891,1e-05,1.74935]
[1776631730321,56.28,74531.33,0.0,0.00892,1e-05,1.75114]
[1776631733347,56.28,74514.69,0.0,0.00882,1e-05,1.73449]
[1776631738386,56.29,74513.25,0.0,0.00882,1e-05,1.73341]
[1776631742414,56.29,74501.93,0.0,0.00875,1e-05,1.72188]
[1776631746444,56.29,74488.6,0.0,0.00867,1e-05,1.70831]
[1776631751478,56.29,74489.01,0.0,0.00868,1e-05,1.70873]
[1776631756514,56.29,74476.9,0.0,0.00861,1e-05,1.69644]
[1776631761551,56.29,74485.11,0.0,0.00865,1e-05,1.70476]
[1776631766584,56.29,74486.11,0.0,0.00866,1e-05,1.70578]
[1776631771619,56.29,74490.55,0.0,0.00868,1e-05,1.70913]
[1776631777661,56.29,74489.67,0.0,0.00868,1e-05,1.70824]
[1776631780682,56.29,74474.12,0.0,0.00859,1e-05,1.69247]
[1776631785389,56.29,74461.39,0.0,0.00851,1e-05,1.67965]
[1776631787739,56.29,74432.03,0.0,0.00835,1e-05,1.65038]
[1776631789753,56.29,74450.98,0.0,0.00845,1e-05,1.66923]
[1776631791057,56.29,74464.81,0.0,0.00853,1e-05,1.68309]
[1776631793780,56.29,74477.01,0.0,0.0086,1e-05,1.69539]
[1776631795464,56.29,74489.95,0.0,0.00868,1e-05,1.70852]
[1776631797809,56.29,74509.27,0.0,0.00879,1e-05,1.72828]
[1776631802849,56.29,74519.56,0.0,0.00885,1e-05,1.73888]
[1776631807888,56.29,74510.04,0.0,0.00879,1e-05,1.72907]
[1776631812922,56.29,74506.64,0.0,0.00877,1e-05,1.72558]
[1776631816959,56.29,74493.49,0.0,0.0087,1e-05,1.71213]
[1776631821984,56.29,74512.29,0.0,0.00881,1e-05,1.73139]
[1776631827019,56.29,74522.37,0.0,0.00887,1e-05,1.74178]
[1776631832054,56.29,74538.2,0.0,0.00895,1e-05,1.75702]
[1776631835075,56.29,74551.01,0.0,0.00903,1e-05,1.7704]
[1776631838097,56.29,74574.63,0.0,0.00917,1e-05,1.79553]
[1776631843466,56.29,74576.46,0.0,0.00919,1e-05,1.79832]
[1776631846606,56.3,74597.62,0.0,0.00932,1e-05,1.82163]
[1776631852200,56.3,74600.85,0.0,0.00935,1e-05,1.8263]
[1776631857231,56.31,74605.12,0.0,0.00938,1e-05,1.83168]
[1776631862270,56.31,74600.66,0.0,0.00936,1e-05,1.82766]
[1776631865293,56.32,74614.29,0.0,0.00944,1e-05,1.84282]
[1776631867306,56.32,74626.6,0.0,0.00952,1e-05,1.85641]
[1776631872340,56.32,74619.7,0.0,0.00948,1e-05,1.84948]
[1776631877377,56.32,74625.18,0.0,0.00952,1e-05,1.85599]
[1776631882411,56.33,74628.05,0.0,0.00954,1e-05,1.85963]
[1776631887445,56.33,74620.66,0.0,0.0095,1e-05,1.85215]
[1776631892482,56.33,74622.8,0.0,0.00951,1e-05,1.85382]
[1776631897516,56.33,74630.29,0.0,0.00956,1e-05,1.86247]
[1776631902551,56.34,74630.33,0.0,0.00956,1e-05,1.863]
[1776631903478,56.34,74630.33,0.0,0.00956,1e-05,1.863]
[1776631908067,56.34,74638.29,0.0,0.00961,1e-05,1.87214]
[1776631909605,56.34,74671.67,0.0,0.00983,1e-05,1.90915]
[1776631910613,56.34,74696.59,0.0,0.00999,1e-05,1.93704]
[1776631911616,56.34,74713.05,0.0,0.01009,1e-05,1.9556]
[1776631912400,56.34,74713.05,0.0,0.01009,1e-05,1.9556]
[1776631913489,56.34,74711.28,0.0,0.01008,1e-05,1.95353]
[1776631916655,56.34,74698.32,0.0,0.01,1e-05,1.93864]
[1776631918665,56.34,74712.64,0.0,0.01009,1e-05,1.95474]
[1776631923700,56.34,74702.61,0.0,0.01002,1e-05,1.9431]
[1776631928740,56.34,74704.06,0.0,0.01003,1e-05,1.94452]
[1776631932771,56.33,74687.35,0.0,0.00992,1e-05,1.92558]
[1776631935795,56.33,74699.32,0.0,0.01,1e-05,1.93898]
[1776631938489,56.33,74679.53,0.0,0.00987,1e-05,1.91674]
[1776631943584,56.33,74681.21,0.0,0.00988,1e-05,1.91862]
[1776631948880,56.33,74674.17,0.0,0.00984,1e-05,1.9109]
[1776631951901,56.33,74688.15,0.0,0.00992,1e-05,1.92527]
[1776631956936,56.33,74698.34,0.0,0.00998,1e-05,1.93541]
[1776631958664,56.33,74686.01,0.0,0.0099,1e-05,1.92128]
[1776631959396,56.33,74686.01,0.0,0.0099,1e-05,1.92128]
[1776631960965,56.33,74712.18,0.0,0.01007,1e-05,1.9507]
[1776631962904,56.33,74710.27,0.0,0.01005,1e-05,1.94849]
[1776631963594,56.33,74710.27,0.0,0.01005,1e-05,1.94849]
[1776631970034,56.32,74707.11,0.0,0.01003,1e-05,1.94459]
[1776631975068,56.32,74707.99,0.0,0.01003,1e-05,1.94535]
[1776631980107,56.32,74709.7,0.0,0.01004,1e-05,1.94705]
[1776631984130,56.32,74697.06,0.0,0.00996,1e-05,1.93259]
[1776631989166,56.32,74698.79,0.0,0.00997,1e-05,1.93444]
[1776631994206,56.32,74698.03,0.0,0.00997,1e-05,1.93347]
[1776631999243,56.32,74713.29,0.0,0.01006,1e-05,1.95056]
[1776632004276,56.32,74715.14,0.0,0.01008,1e-05,1.95242]
[1776632009311,56.32,74714.8,0.0,0.01007,1e-05,1.9518]
[1776632015354,56.32,74715.23,0.0,0.01007,1e-05,1.95074]
[1776632021400,56.31,74716.34,0.0,0.01007,1e-05,1.95173]
[1776632026430,56.31,74716.06,0.0,0.01007,1e-05,1.95118]
[1776632031466,56.31,74700.77,0.0,0.00997,1e-05,1.93372]
[1776632036501,56.31,74704.72,0.0,0.00999,1e-05,1.93811]
[1776632041539,56.31,74710.19,0.0,0.01003,1e-05,1.94417]
[1776632043502,56.31,74710.35,0.0,0.01003,1e-05,1.94432]
[1776632049597,56.31,74710.69,0.0,0.01003,1e-05,1.94451]
[1776632054631,56.31,74715.57,0.0,0.01006,1e-05,1.94989]
[1776632059667,56.31,74706.73,0.0,0.01,1e-05,1.93972]
[1776632064703,56.31,74709.03,0.0,0.01002,1e-05,1.9422]
[1776632067722,56.31,74723.22,0.0,0.01011,1e-05,1.95818]
[1776632070743,56.31,74711.37,0.0,0.01003,1e-05,1.94461]
[1776632075779,56.31,74711.24,0.0,0.01002,1e-05,1.94302]
[1776632080814,56.3,74714.4,0.0,0.01004,1e-05,1.94643]
[1776632085848,56.3,74719.77,0.0,0.01008,1e-05,1.95231]
[1776632090883,56.3,74718.05,0.0,0.01006,1e-05,1.95011]
[1776632095928,56.3,74707.47,0.0,0.00999,1e-05,1.93795]
[1776632100956,56.3,74708.9,0.0,0.01,1e-05,1.93941]
[1776632105990,56.3,74713.53,0.0,0.01003,1e-05,1.94446]
[1776632111377,56.3,74707.79,0.0,0.00999,1e-05,1.93782]
[1776632111464,56.3,74693.84,0.0,0.0099,1e-05,1.9221]
[1776632117069,56.3,74697.06,0.0,0.00992,1e-05,1.92572]
[1776632123112,56.3,74702.73,0.0,0.00996,1e-05,1.93203]
[1776632128146,56.3,74710.73,0.0,0.01001,1e-05,1.94098]
[1776632133180,56.3,74710.43,0.0,0.01,1e-05,1.93928]
[1776632138215,56.3,74712.29,0.0,0.01001,1e-05,1.9413]
[1776632143251,56.3,74706.16,0.0,0.00997,1e-05,1.93435]
[1776632148288,56.3,74712.16,0.0,0.01001,1e-05,1.94108]
[1776632153324,56.3,74720.03,0.0,0.01006,1e-05,1.94987]
[1776632158359,56.29,74721.84,0.0,0.01007,1e-05,1.95177]
[1776632163394,56.29,74719.83,0.0,0.01006,1e-05,1.94933]
[1776632168429,56.29,74715.53,0.0,0.01003,1e-05,1.94431]
[1776632174470,56.29,74712.07,0.0,0.01001,1e-05,1.94019]
[1776632179506,56.29,74707.39,0.0,0.00998,1e-05,1.93475]
[1776632184541,56.29,74694.82,0.0,0.00989,1e-05,1.92055]
[1776632189576,56.29,74698.77,0.0,0.00992,1e-05,1.92496]
[1776632190175,56.29,74698.77,0.0,0.00992,1e-05,1.92496]
[1776632192048,56.29,74699.25,0.0,0.00992,1e-05,1.92549]
[1776632199646,56.29,74688.02,0.0,0.00984,1e-05,1.91165]
[1776632205688,56.29,74678.74,0.0,0.00978,1e-05,1.9015]
[1776632210726,56.29,74673.6,0.0,0.00975,1e-05,1.89597]
[1776632217778,56.29,74670.93,0.0,0.00974,1e-05,1.89328]
[1776632222814,56.29,74672.25,0.0,0.00975,1e-05,1.89489]
[1776632228856,56.3,74676.69,0.0,0.00978,1e-05,1.89993]
[1776632234900,56.3,74675.01,0.0,0.00977,1e-05,1.89815]
[1776632240608,56.3,74674.25,0.0,0.00976,1e-05,1.89741]
[1776632245975,56.3,74688.96,0.0,0.00986,1e-05,1.91384]
[1776632251010,56.3,74692.53,0.0,0.00987,1e-05,1.9165]
[1776632253575,56.3,74694.03,0.0,0.00988,1e-05,1.91814]
[1776632259066,56.3,74702.37,0.0,0.00994,1e-05,1.9274]
[1776632264101,56.29,74701.08,0.0,0.00993,1e-05,1.92586]
[1776632269138,56.29,74702.67,0.0,0.00994,1e-05,1.92758]
[1776632274172,56.29,74695.84,0.0,0.00989,1e-05,1.91986]
[1776632279208,56.29,74689.99,0.0,0.00985,1e-05,1.91335]
[1776632283544,56.29,74686.56,0.0,0.00983,1e-05,1.90956]
[1776632290962,56.3,74690.92,0.0,0.00986,1e-05,1.91453]
[1776632293676,56.3,74690.52,0.0,0.00986,1e-05,1.91409]
[1776632299347,56.3,74686.87,0.0,0.00984,1e-05,1.9101]
[1776632306395,56.3,74684.55,0.0,0.00982,1e-05,1.90763]
[1776632311102,56.3,74665.01,0.0,0.00969,1e-05,1.88486]
[1776632313610,56.3,74663.4,0.0,0.00968,1e-05,1.88313]
[1776632313682,56.3,74646.02,0.0,0.00957,1e-05,1.8642]
[1776632319488,56.3,74655.45,0.0,0.00963,1e-05,1.87504]
[1776632324523,56.3,74661.89,0.0,0.00968,1e-05,1.88245]
[1776632329557,56.3,74660.65,0.0,0.00967,1e-05,1.88139]
[1776632334592,56.31,74658.45,0.0,0.00966,1e-05,1.87931]
[1776632339628,56.31,74660.88,0.0,0.00968,1e-05,1.88234]
[1776632344663,56.31,74660.89,0.0,0.00968,1e-05,1.88271]
[1776632349698,56.31,74663.04,0.0,0.00969,1e-05,1.88546]
[1776632353546,56.31,74664.72,0.0,0.00971,1e-05,1.88753]
[1776632358763,56.32,74650.62,0.0,0.00962,1e-05,1.87257]
[1776632363796,56.32,74649.04,0.0,0.00961,1e-05,1.87137]
[1776632368833,56.32,74649.85,0.0,0.00962,1e-05,1.87279]
[1776632373866,56.32,74644.16,0.0,0.00958,1e-05,1.86587]
[1776632379908,56.33,74640.6,0.0,0.00957,1e-05,1.86266]
[1776632385272,56.33,74638.12,0.0,0.00955,1e-05,1.86038]
[1776632385374,56.33,74638.12,0.0,0.00955,1e-05,1.86049]
[1776632390986,56.33,74636.19,0.0,0.00954,1e-05,1.85902]
[1776632396024,56.34,74636.65,0.0,0.00955,1e-05,1.86002]
[1776632401059,56.34,74639.19,0.0,0.00957,1e-05,1.86329]
[1776632406092,56.34,74638.87,0.0,0.00957,1e-05,1.86341]
[1776632409116,56.34,74617.33,0.0,0.00944,1e-05,1.84032]
[1776632414158,56.35,74625.38,0.0,0.00949,1e-05,1.84972]
[1776632419188,56.35,74623.85,0.0,0.00949,1e-05,1.84877]
[1776632424222,56.35,74619.82,0.0,0.00946,1e-05,1.8449]
[1776632429260,56.36,74619.36,0.0,0.00946,1e-05,1.84499]
[1776632430109,56.36,74619.36,0.0,0.00946,1e-05,1.84499]
[1776632430269,56.36,74620.14,0.0,0.00947,1e-05,1.84583]
[1776632431275,56.36,74646.75,0.0,0.00963,1e-05,1.87371]
[1776632432989,56.36,74656.96,0.0,0.0097,1e-05,1.8851]
[1776632433289,56.36,74655.19,0.0,0.00968,1e-05,1.8832]
[1776632438324,56.36,74658.31,0.0,0.00971,1e-05,1.88687]
[1776632443367,56.36,74660.65,0.0,0.00972,1e-05,1.88967]
[1776632448400,56.36,74668.39,0.0,0.00977,1e-05,1.89841]
[1776632451088,56.36,74692.78,0.0,0.00993,1e-05,1.9256]
[1776632456465,56.36,74695.73,0.0,0.00995,1e-05,1.92879]
[1776632458471,56.36,74675.9,0.0,0.00982,1e-05,1.90661]
[1776632463506,56.36,74688.64,0.0,0.0099,1e-05,1.92089]
[1776632468542,56.36,74691.94,0.0,0.00992,1e-05,1.92452]
[1776632473576,56.36,74693.65,0.0,0.00993,1e-05,1.92634]
[1776632478611,56.36,74700.42,0.0,0.00998,1e-05,1.93381]
[1776632484654,56.36,74702.97,0.0,0.00999,1e-05,1.93643]
[1776632489693,56.36,74695.89,0.0,0.00995,1e-05,1.9284]
[1776632494725,56.36,74688.06,0.0,0.00989,1e-05,1.91835]
[1776632496741,56.36,74676.08,0.0,0.00981,1e-05,1.90504]
[1776632501774,56.36,74672.21,0.0,0.00979,1e-05,1.90089]
[1776632506809,56.36,74668.76,0.0,0.00977,1e-05,1.89722]
[1776632511844,56.36,74675.57,0.0,0.00981,1e-05,1.90492]
[1776632516879,56.36,74675.4,0.0,0.00981,1e-05,1.90479]
[1776632521915,56.36,74665.31,0.0,0.00975,1e-05,1.89369]
[1776632526950,56.36,74667.96,0.0,0.00976,1e-05,1.89674]
[1776632531986,56.36,74667.49,0.0,0.00976,1e-05,1.89633]
[1776632537022,56.36,74665.62,0.0,0.00975,1e-05,1.89436]
[1776632547092,56.37,74664.35,0.0,0.00974,1e-05,1.8932]
[1776632550114,56.37,74678.13,0.0,0.00983,1e-05,1.90851]
[1776632555147,56.37,74674.81,0.0,0.0098,1e-05,1.90358]
[1776632560182,56.37,74672.48,0.0,0.00979,1e-05,1.90104]
[1776632565218,56.37,74673.34,0.0,0.0098,1e-05,1.90203]
[1776632569143,56.37,74676.35,0.0,0.00981,1e-05,1.90538]
[1776632570061,56.37,74679.16,0.0,0.00983,1e-05,1.9085]
[1776632576295,56.37,74682.11,0.0,0.00985,1e-05,1.91168]
[1776632581332,56.37,74680.63,0.0,0.00984,1e-05,1.90996]
[1776632586368,56.36,74679.57,0.0,0.00983,1e-05,1.90874]
[1776632590864,56.36,74684.0,0.0,0.00986,1e-05,1.91362]
[1776632594151,56.36,74689.82,0.0,0.0099,1e-05,1.92007]
[1776632599458,56.36,74677.82,0.0,0.00982,1e-05,1.90658]
[1776632600484,56.36,74666.57,0.0,0.00975,1e-05,1.89411]
[1776632605501,56.36,74665.78,0.0,0.00975,1e-05,1.89342]
[1776632612319,56.37,74668.18,0.0,0.00976,1e-05,1.89507]
[1776632616578,56.37,74654.62,0.0,0.00967,1e-05,1.8803]
[1776632622391,56.37,74649.58,0.0,0.00964,1e-05,1.87499]
[1776632629668,56.37,74650.14,0.0,0.00965,1e-05,1.87613]
[1776632634705,56.37,74650.79,0.0,0.00965,1e-05,1.87717]
[1776632639739,56.37,74651.01,0.0,0.00966,1e-05,1.87775]
[1776632644777,56.38,74657.62,0.0,0.0097,1e-05,1.88533]
[1776632649811,56.38,74662.65,0.0,0.00973,1e-05,1.89116]
[1776632654846,56.38,74656.56,0.0,0.0097,1e-05,1.88476]
[1776632659881,56.38,74662.95,0.0,0.00974,1e-05,1.89206]
[1776632664917,56.38,74672.41,0.0,0.0098,1e-05,1.90271]
[1776632672741,56.38,74665.99,0.0,0.00976,1e-05,1.89461]
[1776632678009,56.38,74670.36,0.0,0.00978,1e-05,1.89965]
[1776632684054,56.39,74672.33,0.0,0.0098,1e-05,1.90202]
[1776632689083,56.39,74679.3,0.0,0.00984,1e-05,1.90987]
[1776632690291,56.39,74679.3,0.0,0.00984,1e-05,1.90987]
[1776632696135,56.39,74684.19,0.0,0.00987,1e-05,1.91532]
[1776632701168,56.39,74684.94,0.0,0.00988,1e-05,1.91615]
[1776632706226,56.39,74684.81,0.0,0.00988,1e-05,1.91598]
[1776632710253,56.39,74696.49,0.0,0.00995,1e-05,1.92902]
[1776632711627,56.39,74696.49,0.0,0.00995,1e-05,1.92902]
[1776632721331,56.38,74704.6,0.0,0.01,1e-05,1.93784]
[1776632726462,56.38,74704.69,0.0,0.01,1e-05,1.93785]
[1776632732407,56.38,74715.66,0.0,0.01007,1e-05,1.9488]
[1776632737442,56.38,74713.12,0.0,0.01005,1e-05,1.94577]
[1776632742476,56.38,74714.95,0.0,0.01006,1e-05,1.9477]
[1776632747516,56.38,74709.35,0.0,0.01002,1e-05,1.94121]
[1776632752546,56.38,74708.13,0.0,0.01002,1e-05,1.93974]
[1776632757582,56.38,74711.72,0.0,0.01004,1e-05,1.94369]
[1776632758344,56.38,74711.72,0.0,0.01004,1e-05,1.94369]
[1776632760686,56.38,74725.37,0.0,0.01013,1e-05,1.95906]
[1776632761282,56.38,74725.37,0.0,0.01013,1e-05,1.95906]
[1776632766730,56.38,74711.44,0.0,0.01003,1e-05,1.94294]
[1776632771764,56.38,74709.18,0.0,0.01002,1e-05,1.94026]
[1776632776801,56.38,74707.97,0.0,0.01001,1e-05,1.93877]
[1776632781835,56.37,74711.7,0.0,0.01003,1e-05,1.94286]
[1776632786872,56.37,74710.03,0.0,0.01002,1e-05,1.94081]
[1776632791905,56.37,74711.18,0.0,0.01002,1e-05,1.94066]
[1776632796940,56.37,74708.9,0.0,0.01001,1e-05,1.93796]
[1776632801975,56.37,74704.03,0.0,0.00997,1e-05,1.93236]
[1776632807010,56.37,74701.3,0.0,0.00996,1e-05,1.92919]
[1776632813738,56.37,74699.14,0.0,0.00994,1e-05,1.92664]
[1776632819095,56.37,74699.57,0.0,0.00994,1e-05,1.92698]
[1776632824130,56.37,74699.52,0.0,0.00994,1e-05,1.92678]
[1776632829165,56.37,74698.5,0.0,0.00993,1e-05,1.9255]
[1776632834202,56.37,74695.58,0.0,0.00991,1e-05,1.92208]
[1776632839238,56.37,74694.02,0.0,0.0099,1e-05,1.9202]
[1776632844271,56.37,74698.89,0.0,0.00993,1e-05,1.92548]
[1776632849307,56.37,74696.21,0.0,0.00992,1e-05,1.9223]
[1776632854343,56.36,74689.61,0.0,0.00987,1e-05,1.91351]
[1776632855499,56.36,74689.61,0.0,0.00987,1e-05,1.91351]
[1776632857363,56.36,74722.02,0.0,0.01008,1e-05,1.94978]
[1776632858491,56.36,74722.02,0.0,0.01008,1e-05,1.94978]
[1776632864416,56.36,74715.91,0.0,0.01003,1e-05,1.94229]
[1776632869451,56.36,74712.54,0.0,0.01001,1e-05,1.93822]
[1776632874486,56.36,74710.25,0.0,0.00999,1e-05,1.93539]
[1776632879524,56.36,74707.81,0.0,0.00998,1e-05,1.93239]
[1776632884556,56.36,74705.79,0.0,0.00996,1e-05,1.9299]
[1776632889594,56.35,74715.24,0.0,0.01002,1e-05,1.9403]
[1776632894629,56.35,74704.75,0.0,0.00995,1e-05,1.92826]
[1776632899667,56.35,74694.44,0.0,0.00988,1e-05,1.9166]
[1776632901678,56.35,74705.96,0.0,0.00996,1e-05,1.92946]
[1776632906724,56.35,74703.77,0.0,0.00994,1e-05,1.92683]
[1776632911760,56.35,74695.04,0.0,0.00988,1e-05,1.91567]
[1776632916791,56.35,74697.98,0.0,0.0099,1e-05,1.91889]
[1776632921831,56.35,74694.53,0.0,0.00988,1e-05,1.91499]
[1776632926866,56.35,74691.9,0.0,0.00986,1e-05,1.91201]
[1776632931901,56.35,74691.45,0.0,0.00986,1e-05,1.91148]
[1776632936936,56.35,74691.25,0.0,0.00985,1e-05,1.91122]
[1776632941971,56.35,74698.17,0.0,0.0099,1e-05,1.91887]
[1776632947007,56.35,74702.57,0.0,0.00993,1e-05,1.9237]
[1776632952042,56.35,74701.67,0.0,0.00992,1e-05,1.9226]
[1776632957080,56.35,74703.77,0.0,0.00993,1e-05,1.92485]
[1776632962113,56.35,74705.55,0.0,0.00994,1e-05,1.92675]
[1776632967149,56.35,74709.45,0.0,0.00997,1e-05,1.93103]
[1776632972187,56.35,74710.25,0.0,0.00997,1e-05,1.93055]
[1776632977219,56.35,74709.32,0.0,0.00996,1e-05,1.92941]
[1776632982255,56.34,74714.99,0.0,0.01,1e-05,1.93568]
[1776632987290,56.34,74710.68,0.0,0.00997,1e-05,1.93068]
[1776632992325,56.34,74709.81,0.0,0.00996,1e-05,1.92956]
[1776632997361,56.34,74707.15,0.0,0.00994,1e-05,1.92641]
[1776633002395,56.34,74707.89,0.0,0.00995,1e-05,1.92707]
[1776633007431,56.34,74706.08,0.0,0.00993,1e-05,1.9249]
[1776633012467,56.34,74703.16,0.0,0.00991,1e-05,1.92148]
[1776633017501,56.34,74701.26,0.0,0.0099,1e-05,1.91921]
[1776633022536,56.34,74699.42,0.0,0.00989,1e-05,1.91701]
[1776633029584,56.34,74699.17,0.0,0.00988,1e-05,1.91652]
[1776633034621,56.34,74698.68,0.0,0.00987,1e-05,1.91454]
[1776633043684,56.33,74697.19,0.0,0.00986,1e-05,1.91259]
[1776633048729,56.33,74691.2,0.0,0.00982,1e-05,1.90585]
[1776633053761,56.33,74699.76,0.0,0.00988,1e-05,1.91533]
[1776633058796,56.33,74702.34,0.0,0.0099,1e-05,1.91815]
[1776633063832,56.33,74700.69,0.0,0.00988,1e-05,1.91622]
[1776633069877,56.33,74697.84,0.0,0.00987,1e-05,1.91295]
[1776633074910,56.33,74696.3,0.0,0.00985,1e-05,1.91117]
[1776633079945,56.33,74696.01,0.0,0.00985,1e-05,1.91081]
[1776633082967,56.33,74684.62,0.0,0.00978,1e-05,1.89814]
[1776633084980,56.33,74664.58,0.0,0.00965,1e-05,1.87608]
[1776633090015,56.33,74660.3,0.0,0.00963,1e-05,1.8717]
[1776633092029,56.33,74650.88,0.0,0.00956,1e-05,1.86029]
[1776633097065,56.34,74642.22,0.0,0.00951,1e-05,1.85134]
[1776633102099,56.34,74640.55,0.0,0.0095,1e-05,1.85002]
[1776633110156,56.34,74642.19,0.0,0.00952,1e-05,1.85265]
[1776633113178,56.35,74628.79,0.0,0.00944,1e-05,1.83847]
[1776633119223,56.35,74618.74,0.0,0.00938,1e-05,1.82859]
[1776633124939,56.36,74618.54,0.0,0.00938,1e-05,1.82909]
[1776633135009,56.36,74616.97,0.0,0.00938,1e-05,1.82883]
[1776633140365,56.37,74617.33,0.0,0.00939,1e-05,1.83007]
[1776633145400,56.37,74616.32,0.0,0.00939,1e-05,1.82968]
[1776633154465,56.38,74615.39,0.0,0.00938,1e-05,1.8287]
[1776633161515,56.38,74613.76,0.0,0.00938,1e-05,1.82792]
[1776633167558,56.39,74611.93,0.0,0.00937,1e-05,1.8268]
[1776633172592,56.39,74611.49,0.0,0.00937,1e-05,1.82703]
[1776633177628,56.4,74610.38,0.0,0.00937,1e-05,1.82654]
[1776633181655,56.4,74596.73,0.0,0.00929,1e-05,1.8125]
[1776633182662,56.4,74580.23,0.0,0.00919,1e-05,1.79515]
[1776633187698,56.41,74568.93,0.0,0.00913,1e-05,1.78425]
[1776633188558,56.41,74568.93,0.0,0.00913,1e-05,1.78425]
[1776633189711,56.41,74585.91,0.0,0.00924,1e-05,1.80308]
[1776633190721,56.41,74617.44,0.0,0.00943,1e-05,1.83696]
[1776633191866,56.41,74617.44,0.0,0.00943,1e-05,1.83696]
[1776633191949,56.41,74630.69,0.0,0.00951,1e-05,1.85141]
[1776633197770,56.42,74631.07,0.0,0.00952,1e-05,1.85241]
[1776633202806,56.42,74633.13,0.0,0.00954,1e-05,1.85512]
[1776633209853,56.42,74633.62,0.0,0.00954,1e-05,1.8563]
[1776633215587,56.42,74633.73,0.0,0.00954,1e-05,1.85572]
[1776633221937,56.43,74625.86,0.0,0.0095,1e-05,1.84775]
[1776633226972,56.43,74626.33,0.0,0.0095,1e-05,1.84875]
[1776633232008,56.43,74636.54,0.0,0.00957,1e-05,1.86029]
[1776633237043,56.43,74639.51,0.0,0.00959,1e-05,1.86393]
[1776633242080,56.44,74649.52,0.0,0.00965,1e-05,1.87526]
[1776633245103,56.44,74663.58,0.0,0.00974,1e-05,1.8909]
[1776633250136,56.44,74682.93,0.0,0.00987,1e-05,1.9125]
[1776633252176,56.44,74684.64,0.0,0.00988,1e-05,1.91441]
[1776633253155,56.44,74688.02,0.0,0.0099,1e-05,1.91817]
[1776633258189,56.44,74695.24,0.0,0.00995,1e-05,1.92616]
[1776633261176,56.44,74697.35,0.0,0.00996,1e-05,1.92849]
[1776633261216,56.44,74697.38,0.0,0.00996,1e-05,1.9285]
[1776633266248,56.44,74699.47,0.0,0.00997,1e-05,1.93077]
[1776633271286,56.44,74704.02,0.0,0.01,1e-05,1.93453]
[1776633276317,56.44,74697.12,0.0,0.00995,1e-05,1.92674]
[1776633281352,56.44,74695.91,0.0,0.00994,1e-05,1.9254]
[1776633286387,56.44,74698.47,0.0,0.00996,1e-05,1.92826]
[1776633288433,56.44,74698.29,0.0,0.00996,1e-05,1.92806]
[1776633288511,56.44,74700.96,0.0,0.00998,1e-05,1.93105]
[1776633294443,56.44,74705.59,0.0,0.01001,1e-05,1.93621]
[1776633299487,56.44,74701.24,0.0,0.00998,1e-05,1.9313]
[1776633304035,56.44,74696.2,0.0,0.00995,1e-05,1.92566]
[1776633304094,56.44,74696.54,0.0,0.00995,1e-05,1.92604]
[1776633306241,56.44,74678.63,0.0,0.00983,1e-05,1.90609]
[1776633311572,56.44,74671.43,0.0,0.00979,1e-05,1.89836]
[1776633316606,56.44,74677.08,0.0,0.00982,1e-05,1.9048]
[1776633321641,56.44,74675.62,0.0,0.00982,1e-05,1.90336]
[1776633325053,56.44,74673.76,0.0,0.00981,1e-05,1.90137]
[1776633325068,56.44,74683.37,0.0,0.00987,1e-05,1.91207]
[1776633326677,56.44,74696.38,0.0,0.00995,1e-05,1.92662]
[1776633331726,56.44,74701.59,0.0,0.00998,1e-05,1.93114]
[1776633336751,56.44,74701.98,0.0,0.00998,1e-05,1.93156]
[1776633342793,56.44,74704.24,0.0,0.00999,1e-05,1.93406]
[1776633347828,56.44,74699.39,0.0,0.00996,1e-05,1.92862]
[1776633350850,56.44,74711.02,0.0,0.01004,1e-05,1.94166]
[1776633355889,56.44,74710.77,0.0,0.01004,1e-05,1.94128]
[1776633360920,56.44,74711.4,0.0,0.01004,1e-05,1.94144]
[1776633365955,56.43,74711.41,0.0,0.01003,1e-05,1.94019]
[1776633370990,56.42,74709.14,0.0,0.01001,1e-05,1.93641]
[1776633376025,56.42,74705.78,0.0,0.00998,1e-05,1.9319]
[1776633382066,56.41,74701.3,0.0,0.00995,1e-05,1.92571]
[1776633387102,56.41,74700.4,0.0,0.00993,1e-05,1.92378]
[1776633392139,56.4,74689.86,0.0,0.00985,1e-05,1.90971]
[1776633393146,56.4,74671.43,0.0,0.00974,1e-05,1.88927]
[1776633397174,56.4,74658.76,0.0,0.00966,1e-05,1.87551]
[1776633402211,56.42,74667.03,0.0,0.00973,1e-05,1.88752]
[1776633407245,56.43,74670.85,0.0,0.00976,1e-05,1.89329]
[1776633412279,56.44,74666.7,0.0,0.00974,1e-05,1.89028]
[1776633419327,56.45,74666.34,0.0,0.00976,1e-05,1.89243]
[1776633424363,56.46,74667.7,0.0,0.00977,1e-05,1.89562]
[1776633430409,56.47,74666.46,0.0,0.00978,1e-05,1.89628]
[1776633437164,56.48,74671.2,0.0,0.00982,1e-05,1.90388]
[1776633442492,56.48,74661.03,0.0,0.00976,1e-05,1.89283]
[1776633447532,56.48,74658.2,0.0,0.00974,1e-05,1.88996]
[1776633452565,56.49,74656.85,0.0,0.00973,1e-05,1.88745]
[1776633457600,56.49,74657.74,0.0,0.00974,1e-05,1.88866]
[1776633462638,56.49,74643.43,0.0,0.00965,1e-05,1.87316]
[1776633467671,56.49,74640.1,0.0,0.00963,1e-05,1.86983]
[1776633472707,56.49,74638.32,0.0,0.00962,1e-05,1.86819]
[1776633477742,56.49,74635.75,0.0,0.0096,1e-05,1.86569]
[1776633482777,56.49,74634.02,0.0,0.00959,1e-05,1.86411]
[1776633485798,56.5,74618.17,0.0,0.0095,1e-05,1.84719]
[1776633490834,56.5,74620.18,0.0,0.00951,1e-05,1.84983]
[1776633496875,56.5,74622.53,0.0,0.00953,1e-05,1.85293]
[1776633501910,56.5,74618.43,0.0,0.00951,1e-05,1.84895]
[1776633506945,56.51,74617.88,0.0,0.00951,1e-05,1.84885]
[1776633511981,56.51,74617.89,0.0,0.0095,1e-05,1.84811]
[1776633515047,56.51,74618.48,0.0,0.00951,1e-05,1.84895]
[1776633517026,56.53,74597.64,0.0,0.0094,1e-05,1.82912]
[1776633518125,56.53,74597.64,0.0,0.0094,1e-05,1.82912]
[1776633524073,56.53,74590.35,0.0,0.00936,1e-05,1.82231]
[1776633529110,56.53,74594.04,0.0,0.00938,1e-05,1.82698]
[1776633532131,56.54,74606.28,0.0,0.00946,1e-05,1.84054]
[1776633537218,56.57,74610.12,0.0,0.00952,1e-05,1.85013]
[1776633542254,56.6,74602.95,0.0,0.0095,1e-05,1.84784]
[1776633547289,56.63,74588.73,0.0,0.00945,1e-05,1.83833]
[1776633552327,56.63,74589.55,0.0,0.00946,1e-05,1.83988]
[1776633556355,56.63,74600.83,0.0,0.00953,1e-05,1.85256]
[1776633560384,56.64,74615.22,0.0,0.00963,1e-05,1.8696]
[1776633565419,56.65,74616.95,0.0,0.00965,1e-05,1.87261]
[1776633570455,56.65,74623.05,0.0,0.00969,1e-05,1.87966]
[1776633572468,56.65,74637.04,0.0,0.00977,1e-05,1.89389]
[1776633577505,56.65,74640.05,0.0,0.00979,1e-05,1.89743]
[1776633582539,56.65,74636.94,0.0,0.00977,1e-05,1.89412]
[1776633587576,56.65,74639.82,0.0,0.00979,1e-05,1.89743]
[1776633592608,56.65,74635.5,0.0,0.00977,1e-05,1.8928]
[1776633598311,56.65,74636.8,0.0,0.00978,1e-05,1.8944]
[1776633603685,56.66,74639.29,0.0,0.00979,1e-05,1.89725]
[1776633608721,56.66,74637.94,0.0,0.00978,1e-05,1.89584]
[1776633613761,56.66,74637.5,0.0,0.00978,1e-05,1.89543]
[1776633618799,56.66,74636.64,0.0,0.00978,1e-05,1.89455]
[1776633623837,56.66,74637.76,0.0,0.00978,1e-05,1.89583]
[1776633630883,56.66,74637.09,0.0,0.00978,1e-05,1.89515]
[1776633636926,56.66,74633.68,0.0,0.00975,1e-05,1.89021]
[1776633641958,56.66,74633.01,0.0,0.00975,1e-05,1.88955]
[1776633648662,56.66,74633.12,0.0,0.00975,1e-05,1.88977]
[1776633659078,56.66,74632.14,0.0,0.00974,1e-05,1.88887]
[1776633660712,56.66,74632.12,0.0,0.00974,1e-05,1.88886]
[1776633662101,56.66,74647.15,0.0,0.00984,1e-05,1.90546]
[1776633664129,56.66,74658.99,0.0,0.00992,1e-05,1.91854]
[1776633669164,56.66,74668.87,0.0,0.00998,1e-05,1.92935]
[1776633672179,56.66,74668.98,0.0,0.00998,1e-05,1.92937]
[1776633677220,56.66,74681.49,0.0,0.01006,1e-05,1.94301]
[1776633682257,56.65,74684.71,0.0,0.01008,1e-05,1.94625]
[1776633687290,56.65,74691.28,0.0,0.01012,1e-05,1.9532]
[1776633692326,56.65,74692.84,0.0,0.01012,1e-05,1.95324]
[1776633698367,56.65,74693.3,0.0,0.01012,1e-05,1.95325]
[1776633703406,56.64,74691.76,0.0,0.0101,1e-05,1.9511]
[1776633708438,56.64,74689.24,0.0,0.01009,1e-05,1.94787]
[1776633713474,56.64,74688.41,0.0,0.01008,1e-05,1.94655]
[1776633718507,56.64,74690.55,0.0,0.01009,1e-05,1.94858]
[1776633723544,56.64,74688.57,0.0,0.01007,1e-05,1.94597]
[1776633728579,56.63,74681.2,0.0,0.01002,1e-05,1.93736]
[1776633733617,56.72,74672.27,0.0,0.01006,1e-05,1.94312]
[1776633738649,56.92,74673.69,0.0,0.01029,1e-05,1.98255]
[1776633746706,57.04,74675.72,0.0,0.01046,1e-05,2.00953]
[1776633751740,57.06,74674.83,0.0,0.01046,1e-05,2.00987]
[1776633756775,57.06,74676.21,0.0,0.01047,1e-05,2.01107]
[1776633761809,57.05,74676.23,0.0,0.01046,1e-05,2.01068]
[1776633766846,57.05,74675.04,0.0,0.01045,1e-05,2.00889]
[1776633771883,57.05,74676.06,0.0,0.01046,1e-05,2.00961]
[1776633776917,57.05,74676.36,0.0,0.01046,1e-05,2.00951]
[1776633781952,57.05,74677.03,0.0,0.01046,1e-05,2.00983]
[1776633786987,57.04,74677.9,0.0,0.01046,1e-05,2.01038]
[1776633792022,57.04,74681.25,0.0,0.01048,1e-05,2.01377]
[1776633797056,57.04,74681.52,0.0,0.01048,1e-05,2.0136]
[1776633802091,57.04,74681.81,0.0,0.01048,1e-05,2.01347]
[1776633808141,57.03,74679.33,0.0,0.01046,1e-05,2.00996]
[1776633819873,57.03,74680.42,0.0,0.01045,1e-05,2.00889]
[1776633825255,57.02,74681.18,0.0,0.01045,1e-05,2.00921]
[1776633833314,57.02,74681.62,0.0,0.01045,1e-05,2.00897]
[1776633840361,57.02,74682.42,0.0,0.01045,1e-05,2.00923]
[1776633845396,57.01,74687.54,0.0,0.01049,1e-05,2.01464]
[1776633850433,57.01,74694.12,0.0,0.01053,1e-05,2.02164]
[1776633855466,57.01,74699.67,0.0,0.01056,1e-05,2.02744]
[1776633860502,57.0,74711.72,0.0,0.01064,1e-05,2.04077]
[1776633865536,57.01,74713.17,0.0,0.01066,1e-05,2.04361]
[1776633871577,57.02,74711.91,0.0,0.01065,1e-05,2.04217]
[1776633877620,57.02,74710.82,0.0,0.01065,1e-05,2.04198]
[1776633882654,57.03,74706.75,0.0,0.01062,1e-05,2.038]
[1776633887691,57.03,74710.92,0.0,0.01066,1e-05,2.04361]
[1776633892730,57.03,74710.45,0.0,0.01066,1e-05,2.04381]
[1776633894742,57.03,74696.44,0.0,0.01056,1e-05,2.02753]
[1776633899778,57.03,74702.41,0.0,0.0106,1e-05,2.03373]
[1776633905817,57.03,74696.83,0.0,0.01056,1e-05,2.02642]
[1776633910854,57.02,74697.81,0.0,0.01056,1e-05,2.0269]
[1776633915888,57.03,74699.25,0.0,0.01057,1e-05,2.02948]
[1776633920923,57.03,74701.83,0.0,0.0106,1e-05,2.03337]
[1776633925959,57.04,74694.9,0.0,0.01055,1e-05,2.02582]
[1776633930996,57.03,74690.23,0.0,0.01052,1e-05,2.01936]
[1776633936033,57.03,74694.11,0.0,0.01053,1e-05,2.02229]
[1776633941069,57.03,74694.13,0.0,0.01054,1e-05,2.02334]
[1776633947111,57.04,74694.42,0.0,0.01055,1e-05,2.02488]
[1776633953153,57.05,74693.44,0.0,0.01055,1e-05,2.02493]
[1776633959198,57.05,74691.94,0.0,0.01055,1e-05,2.02438]
[1776633964229,57.06,74691.39,0.0,0.01055,1e-05,2.02472]
[1776633970934,57.06,74691.01,0.0,0.01055,1e-05,2.02564]
[1776633975306,57.07,74705.28,0.0,0.01066,1e-05,2.04305]
[1776633981004,57.08,74703.47,0.0,0.01065,1e-05,2.04233]
[1776633986384,57.08,74709.67,0.0,0.0107,1e-05,2.05087]
[1776633987389,57.08,74709.67,0.0,0.0107,1e-05,2.05087]
[1776633987455,57.08,74709.67,0.0,0.0107,1e-05,2.05087]
[1776633987463,57.08,74709.67,0.0,0.0107,1e-05,2.05087]
[1776633987556,57.08,74709.55,0.0,0.0107,1e-05,2.05094]
[1776633993432,57.09,74720.17,0.0,0.01078,1e-05,2.0632]
[1776633998467,57.09,74724.15,0.0,0.01081,1e-05,2.06875]
[1776634000118,57.1,74724.97,0.0,0.01081,1e-05,2.06989]
[1776634000178,57.1,74724.97,0.0,0.01081,1e-05,2.06989]
[1776634000483,57.1,74725.1,0.0,0.01082,1e-05,2.07022]
[1776634005517,57.1,74726.83,0.0,0.01083,1e-05,2.07311]
[1776634010552,57.1,74731.58,0.0,0.01087,1e-05,2.07953]
[1776634015594,57.11,74727.94,0.0,0.01085,1e-05,2.07606]
[1776634020629,57.11,74731.23,0.0,0.01088,1e-05,2.08077]
[1776634025665,57.12,74723.35,0.0,0.01083,1e-05,2.0723]
[1776634030699,57.12,74725.24,0.0,0.01085,1e-05,2.07539]
[1776634034727,57.12,74739.33,0.0,0.01095,1e-05,2.09268]
[1776634039762,57.13,74748.66,0.0,0.01102,1e-05,2.10432]
[1776634044798,57.13,74749.76,0.0,0.01103,1e-05,2.10585]
[1776634049832,57.13,74752.01,0.0,0.01104,1e-05,2.10874]
[1776634054869,57.13,74753.86,0.0,0.01105,1e-05,2.10979]
[1776634059904,57.13,74756.28,0.0,0.01107,1e-05,2.11283]
[1776634064937,57.13,74758.58,0.0,0.01109,1e-05,2.11573]
[1776634069972,57.13,74760.49,0.0,0.0111,1e-05,2.11816]
[1776634075012,57.13,74760.41,0.0,0.0111,1e-05,2.11823]
[1776634081051,57.13,74763.53,0.0,0.01112,1e-05,2.12215]
[1776634087092,57.14,74764.05,0.0,0.01113,1e-05,2.12324]
[1776634092129,57.14,74759.04,0.0,0.0111,1e-05,2.11779]
[1776634097166,57.14,74758.59,0.0,0.0111,1e-05,2.11785]
[1776634099843,57.14,74771.3,0.0,0.01119,1e-05,2.13345]
[1776634105219,57.15,74766.76,0.0,0.01116,1e-05,2.12847]
[1776634110254,57.15,74765.66,0.0,0.01116,1e-05,2.12764]
[1776634116298,57.15,74775.42,0.0,0.01122,1e-05,2.13852]
[1776634121332,57.15,74781.74,0.0,0.01127,1e-05,2.14653]
[1776634128382,57.16,74783.02,0.0,0.01128,1e-05,2.14855]
[1776634133415,57.16,74783.44,0.0,0.01129,1e-05,2.1494]
[1776634140125,57.16,74784.06,0.0,0.01129,1e-05,2.15061]
[1776634145500,57.16,74780.68,0.0,0.01127,1e-05,2.14686]
[1776634150538,57.16,74785.4,0.0,0.01131,1e-05,2.15299]
[1776634155569,57.17,74787.08,0.0,0.01132,1e-05,2.15532]
[1776634160606,57.17,74787.32,0.0,0.01132,1e-05,2.1559]
[1776634165640,57.17,74787.99,0.0,0.01133,1e-05,2.157]
[1776634170677,57.17,74784.8,0.0,0.01131,1e-05,2.15344]
[1776634175712,57.17,74777.37,0.0,0.01125,1e-05,2.14343]
[1776634180749,57.17,74774.56,0.0,0.01123,1e-05,2.14045]
[1776634185780,57.18,74767.41,0.0,0.01119,1e-05,2.13231]
[1776634190818,57.18,74770.88,0.0,0.01121,1e-05,2.13701]
[1776634197865,57.18,74770.39,0.0,0.01122,1e-05,2.1371]
[1776634202901,57.18,74768.22,0.0,0.0112,1e-05,2.13497]
[1776634207935,57.19,74763.88,0.0,0.01117,1e-05,2.13024]
[1776634212970,57.19,74764.03,0.0,0.01118,1e-05,2.13092]
[1776634218005,57.19,74774.58,0.0,0.01126,1e-05,2.14409]
[1776634223042,57.19,74785.76,0.0,0.01134,1e-05,2.15792]
[1776634228081,57.19,74795.79,0.0,0.01141,1e-05,2.17037]
[1776634233113,57.2,74793.36,0.0,0.01139,1e-05,2.16618]
[1776634238148,57.2,74791.21,0.0,0.01137,1e-05,2.16375]
[1776634243183,57.2,74792.96,0.0,0.01139,1e-05,2.16604]
[1776634248218,57.2,74792.64,0.0,0.01139,1e-05,2.16578]
[1776634253252,57.2,74791.09,0.0,0.01138,1e-05,2.16401]
[1776634258294,57.2,74789.43,0.0,0.01136,1e-05,2.16211]
[1776634263328,57.2,74788.45,0.0,0.01136,1e-05,2.16104]
[1776634268362,57.2,74795.62,0.0,0.01141,1e-05,2.16986]
[1776634273397,57.2,74798.39,0.0,0.01143,1e-05,2.1733]
[1776634278443,57.2,74800.24,0.0,0.01144,1e-05,2.17562]
[1776634283469,57.2,74795.54,0.0,0.01141,1e-05,2.16996]
[1776634288506,57.2,74792.87,0.0,0.01139,1e-05,2.16681]
[1776634293540,57.2,74790.7,0.0,0.01137,1e-05,2.16289]
[1776634301276,57.2,74784.76,0.0,0.01133,1e-05,2.15593]
[1776634308643,57.2,74786.43,0.0,0.01134,1e-05,2.15822]
[1776634313679,57.21,74785.58,0.0,0.01134,1e-05,2.15739]
[1776634318713,57.21,74784.55,0.0,0.01133,1e-05,2.15629]
[1776634323748,57.21,74776.93,0.0,0.01128,1e-05,2.14724]
[1776634328784,57.21,74781.85,0.0,0.01131,1e-05,2.15338]
[1776634333819,57.21,74783.91,0.0,0.01133,1e-05,2.15601]
[1776634338854,57.21,74784.19,0.0,0.01133,1e-05,2.15647]
[1776634343889,57.21,74783.59,0.0,0.01133,1e-05,2.15587]
[1776634348925,57.21,74771.83,0.0,0.01125,1e-05,2.1418]
[1776634353960,57.21,74773.3,0.0,0.01125,1e-05,2.14243]
[1776634359005,57.21,74773.24,0.0,0.01125,1e-05,2.14261]
[1776634361009,57.21,74750.31,0.0,0.01109,1e-05,2.11525]
[1776634366047,57.22,74746.7,0.0,0.01107,1e-05,2.11145]
[1776634371080,57.22,74749.48,0.0,0.01109,1e-05,2.11533]
[1776634376116,57.22,74747.71,0.0,0.01108,1e-05,2.11372]
[1776634381149,57.22,74744.1,0.0,0.01106,1e-05,2.10993]
[1776634386185,57.23,74735.02,0.0,0.011,1e-05,2.0997]
[1776634391219,57.23,74730.33,0.0,0.01097,1e-05,2.0948]
[1776634396254,57.23,74734.54,0.0,0.011,1e-05,2.10047]
[1776634400283,57.24,74749.45,0.0,0.01111,1e-05,2.11875]
[1776634405317,57.24,74753.82,0.0,0.01115,1e-05,2.1245]
[1776634410352,57.24,74751.22,0.0,0.01113,1e-05,2.12186]
[1776634415387,57.24,74750.16,0.0,0.01112,1e-05,2.1197]
[1776634421313,57.25,74750.19,0.0,0.01112,1e-05,2.1201]
[1776634421337,57.25,74750.19,0.0,0.01112,1e-05,2.1201]
[1776634421407,57.25,74751.54,0.0,0.01113,1e-05,2.12188]
[1776634422007,57.25,74751.54,0.0,0.01113,1e-05,2.12188]
[1776634422025,57.25,74751.54,0.0,0.01113,1e-05,2.12188]
[1776634422436,57.25,74751.54,0.0,0.01113,1e-05,2.12197]
[1776634427471,57.25,74756.68,0.0,0.01117,1e-05,2.12855]
[1776634432506,57.25,74762.1,0.0,0.01121,1e-05,2.13545]
[1776634437540,57.25,74769.32,0.0,0.01127,1e-05,2.14451]
[1776634442579,57.25,74771.52,0.0,0.01128,1e-05,2.14749]
[1776634447611,57.26,74763.66,0.0,0.01123,1e-05,2.13836]
[1776634452334,57.26,74752.27,0.0,0.01115,1e-05,2.12508]
[1776634457682,57.26,74755.0,0.0,0.01117,1e-05,2.12886]
[1776634465738,57.27,74756.94,0.0,0.01119,1e-05,2.13201]
[1776634472473,57.27,74762.46,0.0,0.01123,1e-05,2.13757]
[1776634478832,57.27,74764.26,0.0,0.01124,1e-05,2.13994]
[1776634483864,57.27,74764.15,0.0,0.01124,1e-05,2.13994]
[1776634492613,57.27,74763.58,0.0,0.01124,1e-05,2.13945]
[1776634501991,57.27,74763.34,0.0,0.01124,1e-05,2.13938]
[1776634507025,57.27,74762.76,0.0,0.01123,1e-05,2.13879]
[1776634512071,57.27,74764.58,0.0,0.01125,1e-05,2.14108]
[1776634517103,57.27,74775.24,0.0,0.01132,1e-05,2.15393]
[1776634522137,57.27,74779.39,0.0,0.01135,1e-05,2.15885]
[1776634527175,57.27,74777.86,0.0,0.01134,1e-05,2.15688]
[1776634532208,57.27,74765.09,0.0,0.01124,1e-05,2.14006]
[1776634537244,57.27,74760.37,0.0,0.01121,1e-05,2.13439]
[1776634542278,57.27,74755.35,0.0,0.01117,1e-05,2.12838]
[1776634547314,57.27,74751.48,0.0,0.01115,1e-05,2.12375]
[1776634553356,57.27,74748.04,0.0,0.01112,1e-05,2.11967]
[1776634558399,57.27,74751.37,0.0,0.01115,1e-05,2.12368]
[1776634563425,57.27,74761.36,0.0,0.01122,1e-05,2.13566]
[1776634568460,57.27,74763.59,0.0,0.01123,1e-05,2.13827]
[1776634573495,57.27,74764.08,0.0,0.01123,1e-05,2.13878]
[1776634579538,57.27,74764.12,0.0,0.01123,1e-05,2.13873]
[1776634585580,57.27,74764.6,0.0,0.01124,1e-05,2.13921]
[1776634590616,57.27,74766.87,0.0,0.01125,1e-05,2.14184]
[1776634595658,57.27,74771.38,0.0,0.01128,1e-05,2.1458]
[1776634600693,57.27,74780.49,0.0,0.01134,1e-05,2.15669]
[1776634605728,57.27,74782.14,0.0,0.01135,1e-05,2.15849]
[1776634610767,57.26,74785.28,0.0,0.01137,1e-05,2.16207]
[1776634615798,57.26,74782.32,0.0,0.01135,1e-05,2.15822]
[1776634621843,57.26,74780.67,0.0,0.01134,1e-05,2.15591]
[1776634626879,57.26,74785.59,0.0,0.01137,1e-05,2.1616]
[1776634631911,57.26,74790.68,0.0,0.0114,1e-05,2.16746]
[1776634636946,57.26,74799.7,0.0,0.01147,1e-05,2.17807]
[1776634641982,57.25,74802.11,0.0,0.01148,1e-05,2.18056]
[1776634645009,57.26,74813.84,0.0,0.01158,1e-05,2.19633]
[1776634647238,57.26,74814.46,0.0,0.01158,1e-05,2.19709]
[1776634647321,57.27,74811.26,0.0,0.01156,1e-05,2.19383]
[1776634653738,57.29,74812.24,0.0,0.01159,1e-05,2.19844]
[1776634653892,57.29,74812.24,0.0,0.01159,1e-05,2.19844]
[1776634654569,57.29,74812.24,0.0,0.01159,1e-05,2.19844]
[1776634654688,57.29,74812.24,0.0,0.01159,1e-05,2.19844]
[1776634655074,57.3,74810.81,0.0,0.01159,1e-05,2.19828]
[1776634656680,57.3,74810.81,0.0,0.01159,1e-05,2.19828]
[1776634657086,57.3,74807.42,0.0,0.01157,1e-05,2.19573]
[1776634662120,57.32,74806.79,0.0,0.01159,1e-05,2.19897]
[1776634667157,57.34,74805.64,0.0,0.01161,1e-05,2.20156]
[1776634668998,57.34,74805.64,0.0,0.01161,1e-05,2.20156]
[1776634669170,57.35,74806.02,0.0,0.01162,1e-05,2.20363]
[1776634673593,57.36,74807.77,0.0,0.01164,1e-05,2.20725]
[1776634673695,57.36,74808.77,0.0,0.01165,1e-05,2.20836]
[1776634674298,57.36,74808.77,0.0,0.01165,1e-05,2.20836]
[1776634674340,57.36,74808.92,0.0,0.01166,1e-05,2.20933]
[1776634676685,57.37,74808.92,0.0,0.01166,1e-05,2.21012]
[1776634676786,57.37,74809.07,0.0,0.01167,1e-05,2.2111]
[1776634677834,57.37,74809.07,0.0,0.01167,1e-05,2.2111]
[1776634683269,57.4,74817.53,0.0,0.01176,1e-05,2.227]
[1776634687298,57.41,74805.99,0.0,0.0117,1e-05,2.21579]
[1776634694346,57.44,74805.93,0.0,0.01173,1e-05,2.22111]
[1776634695784,57.44,74805.93,0.0,0.01173,1e-05,2.22111]
[1776634696204,57.44,74805.15,0.0,0.01173,1e-05,2.22091]
[1776634698373,57.45,74790.68,0.0,0.01164,1e-05,2.20539]
[1776634703409,57.47,74787.34,0.0,0.01164,1e-05,2.20519]
[1776634709451,57.5,74785.99,0.0,0.01165,1e-05,2.20817]
[1776634714486,57.52,74791.6,0.0,0.01171,1e-05,2.21762]
[1776634719524,57.54,74801.14,0.0,0.01181,1e-05,2.23345]
[1776634724558,57.55,74804.61,0.0,0.01186,1e-05,2.24169]
[1776634729591,57.57,74807.08,0.0,0.0119,1e-05,2.24867]
[1776634734626,57.59,74807.21,0.0,0.01192,1e-05,2.2527]
[1776634739661,57.61,74808.95,0.0,0.01196,1e-05,2.25869]
[1776634744696,57.63,74807.88,0.0,0.01197,1e-05,2.26113]
[1776634749731,57.65,74812.61,0.0,0.01203,1e-05,2.27081]
[1776634756780,57.67,74812.05,0.0,0.01206,1e-05,2.27524]
[1776634761816,57.69,74810.94,0.0,0.01207,1e-05,2.27747]
[1776634766855,57.71,74810.02,0.0,0.01209,1e-05,2.2799]
[1776634772891,57.73,74809.53,0.0,0.0121,1e-05,2.28211]
[1776634779941,57.75,74808.14,0.0,0.01212,1e-05,2.28526]
[1776634782965,57.76,74793.8,0.0,0.01203,1e-05,2.26934]
[1776634787997,57.78,74780.01,0.0,0.01195,1e-05,2.25572]
[1776634793033,57.8,74776.38,0.0,0.01194,1e-05,2.25486]
[1776634798067,57.82,74773.68,0.0,0.01195,1e-05,2.25519]
[1776634803102,57.83,74785.94,0.0,0.01206,1e-05,2.27416]
[1776634808139,57.85,74789.95,0.0,0.01211,1e-05,2.28268]
[1776634813172,57.87,74782.25,0.0,0.01208,1e-05,2.27716]
[1776634818207,57.89,74778.3,0.0,0.01207,1e-05,2.27567]
[1776634823242,57.91,74774.09,0.0,0.01206,1e-05,2.27382]
[1776634828277,57.92,74769.89,0.0,0.01205,1e-05,2.27199]
[1776634834319,57.94,74770.57,0.0,0.01207,1e-05,2.27554]
[1776634839354,57.96,74774.63,0.0,0.01212,1e-05,2.28339]
[1776634844389,57.98,74776.88,0.0,0.01216,1e-05,2.29031]
[1776634849424,57.99,74775.23,0.0,0.01217,1e-05,2.2916]
[1776634854460,58.01,74774.8,0.0,0.01219,1e-05,2.29439]
[1776634859494,58.02,74773.85,0.0,0.0122,1e-05,2.29649]
[1776634864529,58.04,74773.0,0.0,0.01221,1e-05,2.2987]
[1776634871579,58.06,74772.05,0.0,0.01223,1e-05,2.30202]
[1776634876613,58.08,74782.27,0.0,0.01233,1e-05,2.31808]
[1776634881649,58.09,74780.69,0.0,0.01234,1e-05,2.31913]
[1776634887690,58.11,74779.24,0.0,0.01235,1e-05,2.32091]
[1776634894740,58.13,74777.2,0.0,0.01235,1e-05,2.32106]
[1776634899774,58.14,74772.8,0.0,0.01234,1e-05,2.31845]
[1776634904810,58.16,74773.25,0.0,0.01236,1e-05,2.32199]
[1776634909844,58.17,74772.86,0.0,0.01237,1e-05,2.32442]
[1776634914881,58.19,74772.01,0.0,0.01238,1e-05,2.32624]
[1776634919915,58.2,74772.04,0.0,0.0124,1e-05,2.32916]
[1776634925957,58.22,74772.26,0.0,0.01242,1e-05,2.33285]
[1776634930991,58.23,74764.83,0.0,0.01238,1e-05,2.32623]
[1776634936027,58.25,74758.99,0.0,0.01236,1e-05,2.32176]
[1776634941062,58.26,74768.2,0.0,0.01245,1e-05,2.33634]
[1776634949118,58.28,74767.74,0.0,0.01247,1e-05,2.34022]
[1776634954153,58.29,74767.05,0.0,0.01247,1e-05,2.34064]
[1776634959190,58.31,74767.83,0.0,0.0125,1e-05,2.34436]
[1776634964222,58.32,74767.05,0.0,0.01251,1e-05,2.34606]
[1776634970265,58.34,74766.2,0.0,0.01252,1e-05,2.34817]
[1776634975991,58.35,74758.45,0.0,0.01248,1e-05,2.34156]
[1776634981341,58.36,74759.15,0.0,0.0125,1e-05,2.34518]
[1776634986377,58.38,74760.79,0.0,0.01254,1e-05,2.35052]
[1776634992420,58.4,74759.6,0.0,0.01255,1e-05,2.35224]
[1776634998462,58.41,74760.12,0.0,0.01257,1e-05,2.35611]
[1776635003500,58.42,74760.43,0.0,0.01259,1e-05,2.35914]
[1776635008533,58.44,74762.05,0.0,0.01262,1e-05,2.36382]
[1776635015583,58.45,74763.46,0.0,0.01264,1e-05,2.36775]
[1776635020617,58.47,74763.35,0.0,0.01266,1e-05,2.3702]
[1776635026660,58.48,74765.2,0.0,0.01269,1e-05,2.3757]
[1776635031694,58.49,74759.96,0.0,0.01267,1e-05,2.37161]
[1776635036729,58.51,74760.43,0.0,0.01269,1e-05,2.3748]
[1776635041763,58.52,74758.38,0.0,0.01269,1e-05,2.37477]
[1776635046800,58.53,74757.0,0.0,0.01269,1e-05,2.37562]
[1776635051836,58.54,74760.71,0.0,0.01274,1e-05,2.38299]
[1776635056870,58.56,74763.76,0.0,0.01278,1e-05,2.38946]
[1776635061905,58.57,74764.02,0.0,0.0128,1e-05,2.39231]
[1776635066948,58.58,74764.9,0.0,0.01282,1e-05,2.39595]
[1776635071975,58.59,74762.74,0.0,0.01281,1e-05,2.39416]
[1776635081038,58.61,74761.53,0.0,0.01283,1e-05,2.39704]
[1776635086767,58.63,74761.8,0.0,0.01285,1e-05,2.40031]
[1776635092115,58.64,74763.4,0.0,0.01287,1e-05,2.4048]
[1776635097150,58.65,74764.43,0.0,0.0129,1e-05,2.40853]
[1776635102185,58.66,74765.21,0.0,0.01292,1e-05,2.41193]
[1776635111247,58.68,74765.88,0.0,0.01295,1e-05,2.41706]
[1776635116979,58.7,74768.09,0.0,0.01298,1e-05,2.42273]
[1776635118675,58.7,74768.09,0.0,0.01298,1e-05,2.42273]
[1776635118709,58.7,74769.07,0.0,0.013,1e-05,2.42493]
[1776635121318,58.7,74785.39,0.0,0.01313,1e-05,2.44716]
[1776635127049,58.72,74799.51,0.0,0.01326,1e-05,2.46822]
[1776635132395,58.73,74799.46,0.0,0.01326,1e-05,2.46854]
[1776635137430,58.73,74801.15,0.0,0.01329,1e-05,2.4726]
[1776635142466,58.74,74800.42,0.0,0.01329,1e-05,2.47342]
[1776635148507,58.75,74806.11,0.0,0.01335,1e-05,2.48334]
[1776635153542,58.76,74803.58,0.0,0.01334,1e-05,2.48132]
[1776635154553,58.76,74783.97,0.0,0.01319,1e-05,2.45616]
[1776635159587,58.77,74786.83,0.0,0.01322,1e-05,2.46184]
[1776635162604,58.78,74798.65,0.0,0.01333,1e-05,2.47845]
[1776635167640,58.78,74790.32,0.0,0.01327,1e-05,2.46912]
[1776635172676,58.79,74787.43,0.0,0.01326,1e-05,2.46702]
[1776635177711,58.8,74786.31,0.0,0.01326,1e-05,2.46726]
[1776635183755,58.81,74784.9,0.0,0.01326,1e-05,2.46744]
[1776635188792,58.82,74782.71,0.0,0.01325,1e-05,2.46624]
[1776635193825,58.83,74779.02,0.0,0.01323,1e-05,2.46155]
[1776635199868,58.84,74777.17,0.0,0.01322,1e-05,2.46112]
[1776635205910,58.85,74775.31,0.0,0.01322,1e-05,2.46063]
[1776635210943,58.85,74774.12,0.0,0.01322,1e-05,2.46067]
[1776635216985,58.86,74772.92,0.0,0.01322,1e-05,2.46097]
[1776635224037,58.87,74771.9,0.0,0.01323,1e-05,2.46179]
[1776635229073,58.88,74774.68,0.0,0.01326,1e-05,2.46696]
[1776635234110,58.89,74777.6,0.0,0.01329,1e-05,2.47225]
[1776635239145,58.89,74779.06,0.0,0.01331,1e-05,2.47558]
[1776635244180,58.9,74779.31,0.0,0.01332,1e-05,2.47729]
[1776635252236,58.91,74779.31,0.0,0.01333,1e-05,2.47795]
[1776635258278,58.92,74780.09,0.0,0.01335,1e-05,2.48059]
[1776635265327,58.93,74780.09,0.0,0.01336,1e-05,2.48245]
[1776635271370,58.93,74774.67,0.0,0.01332,1e-05,2.47688]
[1776635274393,58.94,74759.86,0.0,0.01321,1e-05,2.4582]
[1776635275400,58.94,74744.11,0.0,0.01309,1e-05,2.43791]
[1776635280434,58.95,74748.87,0.0,0.01314,1e-05,2.4458]
[1776635285470,58.95,74748.43,0.0,0.01314,1e-05,2.44688]
[1776635290506,58.96,74758.35,0.0,0.01323,1e-05,2.46149]
[1776635295541,58.97,74754.77,0.0,0.01321,1e-05,2.45839]
[1776635300576,58.98,74751.48,0.0,0.0132,1e-05,2.45571]
[1776635305610,58.99,74752.82,0.0,0.01322,1e-05,2.45914]
[1776635310645,58.99,74756.52,0.0,0.01326,1e-05,2.46561]
[1776635315680,59.0,74743.97,0.0,0.01316,1e-05,2.44937]
[1776635320719,59.01,74735.11,0.0,0.0131,1e-05,2.44008]
[1776635325751,59.02,74727.13,0.0,0.01305,1e-05,2.43166]
[1776635327765,59.02,74712.86,0.0,0.01295,1e-05,2.41399]
[1776635331793,59.03,74701.19,0.0,0.01287,1e-05,2.40068]
[1776635333810,59.04,74688.84,0.0,0.01278,1e-05,2.38575]
[1776635338843,59.05,74684.69,0.0,0.01276,1e-05,2.38276]
[1776635343878,59.06,74687.6,0.0,0.0128,1e-05,2.38879]
[1776635348913,59.07,74683.23,0.0,0.01278,1e-05,2.38552]
[1776635353951,59.08,74685.93,0.0,0.01281,1e-05,2.39126]
[1776635358984,59.09,74685.53,0.0,0.01282,1e-05,2.39301]
[1776635364020,59.1,74681.01,0.0,0.0128,1e-05,2.38953]
[1776635365018,59.1,74681.01,0.0,0.0128,1e-05,2.38953]
[1776635365102,59.11,74682.93,0.0,0.01282,1e-05,2.39245]
[1776635365842,59.11,74682.93,0.0,0.01282,1e-05,2.39245]
[1776635366033,59.11,74682.93,0.0,0.01282,1e-05,2.3929]
[1776635371069,59.12,74681.79,0.0,0.01282,1e-05,2.39223]
[1776635376104,59.13,74680.66,0.0,0.01283,1e-05,2.39304]
[1776635378110,59.13,74680.12,0.0,0.01282,1e-05,2.3928]
[1776635378127,59.14,74662.81,0.0,0.01269,1e-05,2.37116]
[1776635379029,59.14,74662.81,0.0,0.01269,1e-05,2.37116]
[1776635379125,59.14,74662.81,0.0,0.0127,1e-05,2.37163]
[1776635381816,59.14,74656.75,0.0,0.01266,1e-05,2.36491]
[1776635382145,59.14,74652.85,0.0,0.01263,1e-05,2.36046]
[1776635384160,59.15,74638.02,0.0,0.01252,1e-05,2.34274]
[1776635384894,59.15,74638.02,0.0,0.01252,1e-05,2.34274]
[1776635386176,59.15,74615.41,0.0,0.01236,1e-05,2.31545]
[1776635387816,59.16,74608.25,0.0,0.01231,1e-05,2.3071]
[1776635393225,59.17,74608.65,0.0,0.01233,1e-05,2.31105]
[1776635398262,59.19,74608.97,0.0,0.01235,1e-05,2.31428]
[1776635400273,59.19,74621.26,0.0,0.01245,1e-05,2.33075]
[1776635404185,59.2,74631.59,0.0,0.01254,1e-05,2.34531]
[1776635404300,59.2,74634.69,0.0,0.01257,1e-05,2.34972]
[1776635408394,59.21,74638.9,0.0,0.01261,1e-05,2.35652]
[1776635408464,59.21,74617.27,0.0,0.01245,1e-05,2.32979]
[1776635411131,59.22,74609.12,0.0,0.01239,1e-05,2.32062]
[1776635412357,59.22,74586.87,0.0,0.01223,1e-05,2.29407]
[1776635414371,59.23,74599.17,0.0,0.01233,1e-05,2.31053]
[1776635415010,59.23,74599.17,0.0,0.01233,1e-05,2.31053]
[1776635415178,59.23,74599.17,0.0,0.01233,1e-05,2.31053]
[1776635415379,59.23,74615.63,0.0,0.01246,1e-05,2.33165]
[1776635417796,59.24,74624.89,0.0,0.01253,1e-05,2.34432]
[1776635418399,59.24,74624.68,0.0,0.01254,1e-05,2.34456]
[1776635420288,59.24,74624.29,0.0,0.01254,1e-05,2.34458]
[1776635420415,59.25,74623.99,0.0,0.01254,1e-05,2.3447]
[1776635425448,59.26,74625.66,0.0,0.01257,1e-05,2.34923]
[1776635425801,59.26,74625.66,0.0,0.01257,1e-05,2.34923]
[1776635426455,59.26,74613.89,0.0,0.01248,1e-05,2.33492]
[1776635429431,59.27,74610.53,0.0,0.01246,1e-05,2.33174]
[1776635429485,59.27,74615.0,0.0,0.0125,1e-05,2.33786]
[1776635433504,59.28,74630.61,0.0,0.01262,1e-05,2.35803]
[1776635436173,59.28,74624.96,0.0,0.01258,1e-05,2.35183]
[1776635436525,59.28,74624.64,0.0,0.01258,1e-05,2.35191]
[1776635440554,59.29,74612.49,0.0,0.0125,1e-05,2.33857]
[1776635445588,59.31,74607.81,0.0,0.01248,1e-05,2.3352]
[1776635449331,59.31,74602.44,0.0,0.01245,1e-05,2.32949]
[1776635449349,59.32,74617.12,0.0,0.01257,1e-05,2.34892]
[1776635451630,59.32,74631.15,0.0,0.01268,1e-05,2.36757]
[1776635456665,59.33,74634.99,0.0,0.01272,1e-05,2.37464]
[1776635461702,59.34,74634.57,0.0,0.01273,1e-05,2.37626]
[1776635466414,59.35,74636.09,0.0,0.01275,1e-05,2.37947]
[1776635466495,59.35,74617.5,0.0,0.01261,1e-05,2.35678]
[1776635469496,59.36,74606.17,0.0,0.01254,1e-05,2.34392]
[1776635470373,59.36,74606.17,0.0,0.01254,1e-05,2.34392]
[1776635470465,59.36,74616.23,0.0,0.01262,1e-05,2.35706]
[1776635471071,59.36,74616.23,0.0,0.01262,1e-05,2.35706]
[1776635471128,59.36,74628.04,0.0,0.01271,1e-05,2.372]
[1776635474482,59.37,74637.8,0.0,0.01279,1e-05,2.38529]
[1776635480843,59.38,74630.17,0.0,0.01275,1e-05,2.37888]
[1776635481907,59.38,74630.17,0.0,0.01275,1e-05,2.37888]
[1776635482382,59.38,74630.17,0.0,0.01275,1e-05,2.37888]
[1776635483216,59.39,74629.88,0.0,0.01275,1e-05,2.37935]
[1776635483315,59.39,74629.5,0.0,0.01275,1e-05,2.37928]
[1776635488899,59.4,74627.13,0.0,0.01275,1e-05,2.37833]
[1776635492928,59.41,74613.75,0.0,0.01265,1e-05,2.36201]
[1776635495884,59.41,74619.93,0.0,0.0127,1e-05,2.37069]
[1776635495895,59.41,74624.26,0.0,0.01274,1e-05,2.37659]
[1776635498076,59.42,74624.26,0.0,0.01274,1e-05,2.377]
[1776635498085,59.42,74622.88,0.0,0.01273,1e-05,2.37566]
[1776635502084,59.42,74616.55,0.0,0.01269,1e-05,2.36891]
[1776635502097,59.43,74617.66,0.0,0.0127,1e-05,2.37073]
[1776635502968,59.43,74617.66,0.0,0.0127,1e-05,2.37073]
[1776635503066,59.43,74620.25,0.0,0.01273,1e-05,2.37444]
[1776635505564,59.43,74620.25,0.0,0.01273,1e-05,2.37485]
[1776635505588,59.43,74623.32,0.0,0.01275,1e-05,2.37915]
[1776635507171,59.43,74623.32,0.0,0.01276,1e-05,2.37956]
[1776635507746,59.43,74617.07,0.0,0.01271,1e-05,2.37163]
[1776635508038,59.43,74617.07,0.0,0.01271,1e-05,2.37163]
[1776635508052,59.44,74592.69,0.0,0.01253,1e-05,2.3413]
[1776635508758,59.44,74592.69,0.0,0.01253,1e-05,2.3413]
[1776635509199,59.44,74592.69,0.0,0.01253,1e-05,2.3413]
[1776635511129,59.44,74589.82,0.0,0.01251,1e-05,2.33815]
[1776635513212,59.44,74587.52,0.0,0.0125,1e-05,2.33623]
[1776635513257,59.45,74563.22,0.0,0.01232,1e-05,2.30645]
[1776635515104,59.45,74548.85,0.0,0.01222,1e-05,2.28979]
[1776635516524,59.45,74548.85,0.0,0.01222,1e-05,2.28979]
[1776635516583,59.45,74566.8,0.0,0.01235,1e-05,2.31252]
[1776635520148,59.46,74549.1,0.0,0.01223,1e-05,2.29274]
[1776635521155,59.47,74537.56,0.0,0.01215,1e-05,2.27913]
[1776635526190,59.48,74536.8,0.0,0.01217,1e-05,2.28111]
[1776635528705,59.49,74537.34,0.0,0.01218,1e-05,2.28293]
[1776635530219,59.49,74505.1,0.0,0.01195,1e-05,2.24482]
[1776635531770,59.5,74501.19,0.0,0.01192,1e-05,2.24073]
[1776635537269,59.52,74504.22,0.0,0.01197,1e-05,2.24824]
[1776635542304,59.53,74501.41,0.0,0.01197,1e-05,2.24793]
[1776635547340,59.55,74508.24,0.0,0.01204,1e-05,2.2593]
[1776635552375,59.56,74498.8,0.0,0.01198,1e-05,2.24952]
[1776635553851,59.57,74497.7,0.0,0.01198,1e-05,2.24881]
[1776635555396,59.57,74465.4,0.0,0.01175,1e-05,2.21118]
[1776635557332,59.58,74464.11,0.0,0.01175,1e-05,2.21033]
[1776635562444,59.63,74446.62,0.0,0.01169,1e-05,2.20013]
[1776635564459,59.64,74434.27,0.0,0.01161,1e-05,2.18687]
[1776635568486,59.69,74420.8,0.0,0.01157,1e-05,2.18038]
[1776635573325,59.74,74411.58,0.0,0.01156,1e-05,2.17885]
[1776635577613,59.79,74422.6,0.0,0.0117,1e-05,2.20144]
[1776635584599,59.81,74406.21,0.0,0.01162,1e-05,2.18748]
[1776635587229,59.85,74409.85,0.0,0.01169,1e-05,2.19959]
[1776635587498,59.85,74409.85,0.0,0.01169,1e-05,2.19959]
[1776635587622,59.86,74418.23,0.0,0.01175,1e-05,2.21002]
[1776635588626,59.86,74442.1,0.0,0.01192,1e-05,2.23858]
[1776635589048,59.86,74442.1,0.0,0.01192,1e-05,2.23858]
[1776635589633,59.85,74458.89,0.0,0.01204,1e-05,2.25856]
[1776635590640,59.88,74472.38,0.0,0.01218,1e-05,2.2809]
[1776635591221,59.88,74472.38,0.0,0.01218,1e-05,2.2809]
[1776635593660,59.89,74497.52,0.0,0.01237,1e-05,2.31338]
[1776635595675,59.9,74509.11,0.0,0.01247,1e-05,2.3287]
[1776635601717,59.91,74512.09,0.0,0.01251,1e-05,2.33528]
[1776635606755,59.92,74511.96,0.0,0.01252,1e-05,2.33745]
[1776635609775,59.93,74496.38,0.0,0.01241,1e-05,2.31958]
[1776635611788,59.94,74482.68,0.0,0.01231,1e-05,2.30227]
[1776635614780,59.94,74480.89,0.0,0.0123,1e-05,2.30112]
[1776635614882,59.94,74476.48,0.0,0.01227,1e-05,2.29624]
[1776635616014,59.94,74476.48,0.0,0.01227,1e-05,2.29624]
[1776635616018,59.95,74474.51,0.0,0.01226,1e-05,2.29436]
[1776635618357,59.95,74474.51,0.0,0.01226,1e-05,2.29489]
[1776635618436,59.95,74470.22,0.0,0.01224,1e-05,2.29072]
[1776635620941,59.96,74471.49,0.0,0.01225,1e-05,2.29281]
[1776635620956,59.96,74477.07,0.0,0.0123,1e-05,2.30018]
[1776635623610,59.97,74490.69,0.0,0.01241,1e-05,2.3185]
[1776635626893,59.98,74477.88,0.0,0.01232,1e-05,2.3042]
[1776635628182,59.98,74477.88,0.0,0.01232,1e-05,2.3042]
[1776635628256,59.98,74487.43,0.0,0.0124,1e-05,2.31647]
[1776635629136,59.98,74487.43,0.0,0.0124,1e-05,2.31647]
[1776635629207,59.98,74487.88,0.0,0.0124,1e-05,2.31753]
[1776635635957,60.0,74492.67,0.0,0.01246,1e-05,2.32682]
[1776635640992,60.01,74506.73,0.0,0.01258,1e-05,2.3466]
[1776635646541,60.02,74516.61,0.0,0.01266,1e-05,2.36066]
[1776635646560,60.02,74516.61,0.0,0.01266,1e-05,2.36066]
[1776635646563,60.02,74516.61,0.0,0.01266,1e-05,2.36066]
[1776635646621,60.02,74516.19,0.0,0.01267,1e-05,2.36096]
[1776635647897,60.02,74516.19,0.0,0.01267,1e-05,2.36096]
[1776635648110,60.02,74516.19,0.0,0.01267,1e-05,2.36096]
[1776635648211,60.02,74515.88,0.0,0.01267,1e-05,2.36099]
[1776635653822,60.04,74506.79,0.0,0.01261,1e-05,2.35218]
[1776635657107,60.04,74491.03,0.0,0.0125,1e-05,2.33391]
[1776635660127,60.05,74479.28,0.0,0.01242,1e-05,2.3208]
[1776635665161,60.06,74475.86,0.0,0.01241,1e-05,2.31905]
[1776635670206,60.07,74466.25,0.0,0.01236,1e-05,2.30965]
[1776635671665,60.07,74466.25,0.0,0.01236,1e-05,2.30965]
[1776635671765,60.08,74459.62,0.0,0.01231,1e-05,2.3011]
[1776635672444,60.08,74459.62,0.0,0.01231,1e-05,2.3011]
[1776635672469,60.08,74463.59,0.0,0.01234,1e-05,2.30648]
[1776635678262,60.1,74466.93,0.0,0.01238,1e-05,2.3131]
[1776635683300,60.11,74467.6,0.0,0.0124,1e-05,2.31639]
[1776635687117,60.12,74456.6,0.0,0.01233,1e-05,2.30437]
[1776635687328,60.12,74454.46,0.0,0.01232,1e-05,2.30225]
[1776635692363,60.13,74450.62,0.0,0.01231,1e-05,2.30062]
[1776635696401,60.14,74434.07,0.0,0.0122,1e-05,2.28254]
[1776635700666,60.15,74426.08,0.0,0.01215,1e-05,2.27395]
[1776635702433,60.16,74382.15,0.0,0.01184,1e-05,2.22285]
[1776635703440,60.16,74396.14,0.0,0.01195,1e-05,2.24081]
[1776635708475,60.18,74394.16,0.0,0.01195,1e-05,2.24141]
[1776635710490,60.19,74378.74,0.0,0.01185,1e-05,2.22423]
[1776635713591,60.19,74386.83,0.0,0.01191,1e-05,2.23452]
[1776635715074,60.2,74380.13,0.0,0.01187,1e-05,2.22842]
[1776635716716,60.2,74382.92,0.0,0.0119,1e-05,2.23238]
[1776635716815,60.21,74399.7,0.0,0.01202,1e-05,2.25312]
[1776635717317,60.21,74399.7,0.0,0.01202,1e-05,2.25312]
[1776635718549,60.21,74416.33,0.0,0.01215,1e-05,2.27439]
[1776635719556,60.21,74429.97,0.0,0.01225,1e-05,2.29152]
[1776635720539,60.21,74429.97,0.0,0.01225,1e-05,2.29152]
[1776635726607,60.23,74438.53,0.0,0.01234,1e-05,2.30554]
[1776635730640,60.24,74453.01,0.0,0.01246,1e-05,2.32532]
[1776635735670,60.25,74453.69,0.0,0.01247,1e-05,2.32703]
[1776635740702,60.27,74452.97,0.0,0.01248,1e-05,2.32843]
[1776635745738,60.28,74453.82,0.0,0.0125,1e-05,2.33175]
[1776635750772,60.29,74453.47,0.0,0.01251,1e-05,2.33356]
[1776635755809,60.3,74453.85,0.0,0.01253,1e-05,2.33625]
[1776635760844,60.31,74455.88,0.0,0.01256,1e-05,2.34095]
[1776635765879,60.32,74456.65,0.0,0.01257,1e-05,2.34403]
[1776635770916,60.33,74471.77,0.0,0.0127,1e-05,2.36487]
[1776635775951,60.34,74477.11,0.0,0.01275,1e-05,2.37344]
[1776635780986,60.35,74482.12,0.0,0.0128,1e-05,2.38155]
[1776635784017,60.36,74465.82,0.0,0.01269,1e-05,2.36225]
[1776635789041,60.37,74458.54,0.0,0.01264,1e-05,2.35519]
[1776635794079,60.38,74458.45,0.0,0.01265,1e-05,2.35559]
[1776635799113,60.38,74462.06,0.0,0.01269,1e-05,2.36204]
[1776635804155,60.39,74470.58,0.0,0.01276,1e-05,2.37454]
[1776635809185,60.4,74479.94,0.0,0.01284,1e-05,2.38804]
[1776635814221,60.41,74484.16,0.0,0.01289,1e-05,2.39502]
[1776635819255,60.42,74487.67,0.0,0.01292,1e-05,2.40106]
[1776635824291,60.43,74472.67,0.0,0.01282,1e-05,2.38378]
[1776635828068,60.43,74459.54,0.0,0.01273,1e-05,2.36879]
[1776635833353,60.44,74457.57,0.0,0.01273,1e-05,2.36819]
[1776635838388,60.45,74455.93,0.0,0.01273,1e-05,2.36799]
[1776635843424,60.46,74455.36,0.0,0.01273,1e-05,2.36913]
[1776635846672,60.47,74456.81,0.0,0.01275,1e-05,2.37168]
[1776635846708,60.47,74473.22,0.0,0.01287,1e-05,2.39259]
[1776635849469,60.47,74487.72,0.0,0.01299,1e-05,2.41187]
[1776635850132,60.47,74487.72,0.0,0.01299,1e-05,2.41187]
[1776635854504,60.48,74469.22,0.0,0.01285,1e-05,2.38861]
[1776635859540,60.49,74465.5,0.0,0.01283,1e-05,2.38568]
[1776635864575,60.5,74457.72,0.0,0.01279,1e-05,2.37808]
[1776635865244,60.5,74457.72,0.0,0.01279,1e-05,2.37808]
[1776635870617,60.51,74456.11,0.0,0.01279,1e-05,2.37826]
[1776635875651,60.52,74458.36,0.0,0.01282,1e-05,2.38285]
[1776635881695,60.53,74458.12,0.0,0.01283,1e-05,2.38465]
[1776635883988,60.53,74457.41,0.0,0.01282,1e-05,2.38376]
[1776635884090,60.53,74441.11,0.0,0.01271,1e-05,2.36412]
[1776635889751,60.54,74439.99,0.0,0.01271,1e-05,2.36501]
[1776635894788,60.55,74441.18,0.0,0.01273,1e-05,2.3684]
[1776635897808,60.56,74426.25,0.0,0.01263,1e-05,2.35102]
[1776635900828,60.57,74414.16,0.0,0.01254,1e-05,2.33736]
[1776635905863,60.58,74404.34,0.0,0.01249,1e-05,2.32749]
[1776635909891,60.59,74390.32,0.0,0.01239,1e-05,2.31218]
[1776635914925,60.6,74387.88,0.0,0.01238,1e-05,2.31013]
[1776635917951,60.61,74401.97,0.0,0.0125,1e-05,2.32879]
[1776635919965,60.61,74414.09,0.0,0.01259,1e-05,2.34458]
[1776635924012,60.62,74427.42,0.0,0.0127,1e-05,2.36231]
[1776635924490,60.62,74427.42,0.0,0.0127,1e-05,2.36231]
[1776635924607,60.62,74427.42,0.0,0.0127,1e-05,2.36231]
[1776635925126,60.62,74427.42,0.0,0.0127,1e-05,2.36231]
[1776635925138,60.62,74479.43,0.0,0.0131,1e-05,2.42864]
[1776635927880,60.62,74472.6,0.0,0.01305,1e-05,2.42056]
[1776635928023,60.63,74471.22,0.0,0.01304,1e-05,2.41911]
[1776635933057,60.63,74470.24,0.0,0.01304,1e-05,2.41933]
[1776635938092,60.64,74460.56,0.0,0.01298,1e-05,2.40862]
[1776635943128,60.65,74466.81,0.0,0.01304,1e-05,2.41808]
[1776635948162,60.65,74468.05,0.0,0.01305,1e-05,2.42088]
[1776635949281,60.66,74468.05,0.0,0.01306,1e-05,2.42148]
[1776635950176,60.66,74469.2,0.0,0.01307,1e-05,2.42322]
[1776635950962,60.66,74469.2,0.0,0.01307,1e-05,2.42322]
[1776635951183,60.66,74473.28,0.0,0.0131,1e-05,2.42839]
[1776635956217,60.67,74473.1,0.0,0.01311,1e-05,2.42954]
[1776635961254,60.67,74463.51,0.0,0.01304,1e-05,2.41909]
[1776635966288,60.68,74461.1,0.0,0.01304,1e-05,2.4175]
[1776635971325,60.69,74454.46,0.0,0.01299,1e-05,2.40914]
[1776635976358,60.69,74449.29,0.0,0.01295,1e-05,2.40384]
[1776635981394,60.7,74460.45,0.0,0.01305,1e-05,2.41967]
[1776635985423,60.71,74445.15,0.0,0.01294,1e-05,2.40159]
[1776635990457,60.72,74434.26,0.0,0.01287,1e-05,2.38957]
[1776635995496,60.73,74432.08,0.0,0.01286,1e-05,2.38852]
[1776636000570,60.73,74423.93,0.0,0.01281,1e-05,2.38004]
[1776636002566,60.73,74405.82,0.0,0.01267,1e-05,2.35755]
[1776636006588,60.74,74393.22,0.0,0.01259,1e-05,2.34393]
[1776636008602,60.75,74405.89,0.0,0.01269,1e-05,2.36039]
[1776636011794,60.75,74379.07,0.0,0.0125,1e-05,2.32848]
[1776636013638,60.76,74356.84,0.0,0.01234,1e-05,2.3026]
[1776636015139,60.76,74338.56,0.0,0.01221,1e-05,2.28049]
[1776636017679,60.76,74357.19,0.0,0.01235,1e-05,2.30403]
[1776636019685,60.77,74335.33,0.0,0.01221,1e-05,2.27959]
[1776636020694,60.77,74323.01,0.0,0.01212,1e-05,2.26478]
[1776636021516,60.77,74323.01,0.0,0.01212,1e-05,2.26478]
[1776636021588,60.77,74323.01,0.0,0.01212,1e-05,2.26478]
[1776636022713,60.78,74310.62,0.0,0.01203,1e-05,2.25105]
[1776636024403,60.79,74312.69,0.0,0.01206,1e-05,2.25463]
[1776636024729,60.79,74311.08,0.0,0.01204,1e-05,2.25271]
[1776636025455,60.79,74311.08,0.0,0.01204,1e-05,2.25271]
[1776636025738,60.79,74296.65,0.0,0.01194,1e-05,2.2361]
[1776636026421,60.79,74296.65,0.0,0.01194,1e-05,2.2361]
[1776636027197,60.79,74296.65,0.0,0.01194,1e-05,2.2361]
[1776636028634,60.79,74304.6,0.0,0.012,1e-05,2.24581]
[1776636028762,60.79,74304.19,0.0,0.012,1e-05,2.24589]
[1776636030801,60.8,74291.34,0.0,0.01192,1e-05,2.23179]
[1776636035852,60.81,74284.61,0.0,0.01188,1e-05,2.22541]
[1776636037240,60.81,74284.61,0.0,0.01188,1e-05,2.22541]
[1776636037294,60.81,74262.61,0.0,0.01173,1e-05,2.19925]
[1776636038724,60.81,74261.73,0.0,0.01172,1e-05,2.19764]
[1776636039245,60.81,74261.73,0.0,0.01172,1e-05,2.19764]
[1776636039278,60.81,74188.45,0.0,0.01121,1e-05,2.11324]
[1776636041124,60.81,74187.74,0.0,0.01121,1e-05,2.11288]
[1776636041243,60.81,74085.29,0.0,0.01054,1e-05,1.99923]
[1776636043000,60.81,74110.22,0.0,0.0107,1e-05,2.02673]
[1776636043974,60.82,74128.6,0.0,0.01082,1e-05,2.04796]
[1776636044995,60.82,74114.32,0.0,0.01073,1e-05,2.03223]
[1776636046155,60.82,74101.62,0.0,0.01065,1e-05,2.0183]
[1776636051164,60.82,74092.96,0.0,0.01059,1e-05,2.00912]
[1776636051187,60.82,74074.43,0.0,0.01048,1e-05,1.98901]
[1776636057105,60.84,74077.47,0.0,0.01051,1e-05,1.99515]
[1776636061136,60.84,74106.01,0.0,0.0107,1e-05,2.02647]
[1776636062008,60.84,74106.01,0.0,0.0107,1e-05,2.02647]
[1776636062061,60.84,74106.01,0.0,0.0107,1e-05,2.02647]
[1776636062187,60.84,74106.01,0.0,0.0107,1e-05,2.02647]
[1776636062286,60.84,74106.01,0.0,0.0107,1e-05,2.02647]
[1776636062330,60.84,74057.57,0.0,0.01039,1e-05,1.97399]
[1776636062920,60.84,74057.57,0.0,0.01039,1e-05,1.97399]
[1776636063190,60.84,74057.57,0.0,0.01039,1e-05,1.97399]
[1776636064166,60.84,74027.02,0.0,0.0102,1e-05,1.9414]
[1776636065180,60.84,74005.42,0.0,0.01006,1e-05,1.91885]
[1776636065966,60.84,74005.42,0.0,0.01006,1e-05,1.91885]
[1776636066188,60.84,74021.13,0.0,0.01016,1e-05,1.9354]
[1776636067060,60.84,74021.13,0.0,0.01016,1e-05,1.9354]
[1776636067194,60.84,73988.91,0.0,0.00996,1e-05,1.90159]
[1776636068200,60.84,73978.4,0.0,0.0099,1e-05,1.89066]
[1776636069215,60.84,73962.08,0.0,0.0098,1e-05,1.87379]
[1776636069692,60.84,73962.08,0.0,0.0098,1e-05,1.87379]
[1776636069956,60.84,73962.08,0.0,0.0098,1e-05,1.87379]
[1776636070218,60.84,73975.65,0.0,0.00988,1e-05,1.88781]
[1776636070589,60.84,73975.65,0.0,0.00988,1e-05,1.88781]
[1776636070803,60.84,73975.65,0.0,0.00988,1e-05,1.88781]
[1776636071228,60.84,73936.22,0.0,0.00965,1e-05,1.84731]
[1776636072498,60.84,73936.22,0.0,0.00965,1e-05,1.84731]
[1776636073115,60.83,73937.53,0.0,0.00965,1e-05,1.84773]
[1776636073246,60.83,73963.22,0.0,0.0098,1e-05,1.87334]
[1776636074255,60.83,74001.08,0.0,0.01003,1e-05,1.91266]
[1776636075551,60.83,74013.4,0.0,0.0101,1e-05,1.92559]
[1776636076240,60.83,74013.4,0.0,0.0101,1e-05,1.92559]
[1776636076299,60.84,74076.02,0.0,0.01051,1e-05,1.99492]
[1776636079294,60.85,74101.63,0.0,0.01068,1e-05,2.024]
[1776636080321,60.85,74113.34,0.0,0.01076,1e-05,2.03685]
[1776636083314,60.85,74075.81,0.0,0.01052,1e-05,1.99613]
[1776636084329,60.85,74055.54,0.0,0.01039,1e-05,1.97439]
[1776636085709,60.85,74061.48,0.0,0.01043,1e-05,1.98047]
[1776636086405,60.85,74061.48,0.0,0.01043,1e-05,1.98047]
[1776636086455,60.85,74131.66,0.0,0.01088,1e-05,2.05731]
[1776636089373,60.85,74151.25,0.0,0.01101,1e-05,2.07923]
[1776636090402,60.85,74178.65,0.0,0.01119,1e-05,2.11005]
[1776636091148,60.85,74178.65,0.0,0.01119,1e-05,2.11005]
[1776636091417,60.85,74194.34,0.0,0.01129,1e-05,2.1265]
[1776636092400,60.85,74194.34,0.0,0.01129,1e-05,2.1265]
[1776636092500,60.85,74242.57,0.0,0.01162,1e-05,2.182]
[1776636094407,60.85,74242.57,0.0,0.01162,1e-05,2.182]
[1776636094438,60.85,74265.78,0.0,0.01179,1e-05,2.20911]
[1776636095450,60.85,74265.78,0.0,0.01179,1e-05,2.20911]
[1776636095458,60.85,74198.04,0.0,0.01132,1e-05,2.13072]
[1776636098462,60.85,74219.28,0.0,0.01146,1e-05,2.15506]
[1776636100474,60.85,74201.34,0.0,0.01134,1e-05,2.13436]
[1776636101496,60.85,74177.42,0.0,0.01118,1e-05,2.10718]
[1776636102377,60.85,74177.42,0.0,0.01118,1e-05,2.10718]
[1776636102494,60.85,74180.06,0.0,0.01119,1e-05,2.11001]
[1776636102707,60.85,74180.06,0.0,0.01119,1e-05,2.11001]
[1776636103357,60.85,74180.06,0.0,0.01119,1e-05,2.11001]
[1776636103498,60.85,74219.35,0.0,0.01146,1e-05,2.15486]
[1776636104511,60.85,74249.65,0.0,0.01167,1e-05,2.18958]
[1776636105521,60.85,74221.51,0.0,0.01147,1e-05,2.15681]
[1776636106524,60.85,74237.97,0.0,0.01159,1e-05,2.17564]
[1776636110556,60.84,74196.98,0.0,0.0113,1e-05,2.12761]
[1776636111562,60.84,74184.39,0.0,0.01121,1e-05,2.11314]
[1776636113576,60.84,74153.8,0.0,0.01101,1e-05,2.07846]
[1776636115591,60.84,74139.3,0.0,0.01091,1e-05,2.06219]
[1776636119618,60.84,74122.53,0.0,0.0108,1e-05,2.04336]
[1776636121634,60.84,74096.77,0.0,0.01063,1e-05,2.01505]
[1776636122642,60.84,74112.62,0.0,0.01073,1e-05,2.03243]
[1776636123173,60.84,74097.38,0.0,0.01064,1e-05,2.01574]
[1776636124690,60.84,74097.38,0.0,0.01064,1e-05,2.01574]
[1776636125386,60.84,74097.38,0.0,0.01064,1e-05,2.01574]
[1776636125462,60.84,74037.75,0.0,0.01026,1e-05,1.95172]
[1776636125779,60.84,74037.75,0.0,0.01026,1e-05,1.95172]
[1776636125797,60.84,74040.17,0.0,0.01027,1e-05,1.9543]
[1776636127701,60.84,74059.35,0.0,0.0104,1e-05,1.97561]
[1776636128707,60.84,74076.73,0.0,0.01051,1e-05,1.99436]
[1776636130427,60.85,74101.55,0.0,0.01067,1e-05,2.02147]
[1776636130729,60.85,74071.8,0.0,0.01048,1e-05,1.98924]
[1776636133742,60.85,74090.03,0.0,0.0106,1e-05,2.0095]
[1776636134766,60.85,74109.95,0.0,0.01073,1e-05,2.03137]
[1776636135758,60.85,74083.84,0.0,0.01056,1e-05,2.00289]
[1776636138163,60.85,74090.45,0.0,0.0106,1e-05,2.01017]
[1776636138638,60.85,74090.45,0.0,0.0106,1e-05,2.01017]
[1776636138185,60.85,74053.23,0.0,0.01037,1e-05,1.97014]
[1776636139208,60.85,74053.23,0.0,0.01037,1e-05,1.97014]
[1776636139294,60.85,74030.73,0.0,0.01023,1e-05,1.94639]
[1776636139870,60.85,74017.75,0.0,0.01015,1e-05,1.93283]
[1776636141814,60.85,74048.76,0.0,0.01034,1e-05,1.96586]
[1776636146853,60.86,74065.69,0.0,0.01045,1e-05,1.98466]
[1776636150317,60.86,74066.84,0.0,0.01046,1e-05,1.98614]
[1776636150627,60.86,74046.71,0.0,0.01034,1e-05,1.9648]
[1776636151382,60.86,74046.71,0.0,0.01034,1e-05,1.9648]
[1776636151400,60.86,74013.03,0.0,0.01012,1e-05,1.92776]
[1776636152926,60.86,74034.61,0.0,0.01026,1e-05,1.95106]
[1776636153943,60.86,74005.44,0.0,0.01008,1e-05,1.9204]
[1776636155674,60.86,73986.45,0.0,0.00996,1e-05,1.90055]
[1776636157968,60.86,73962.34,0.0,0.00981,1e-05,1.87518]
[1776636163006,60.86,73969.69,0.0,0.00985,1e-05,1.88198]
[1776636168039,60.84,73990.04,0.0,0.00996,1e-05,1.9007]
[1776636170052,60.84,73970.41,0.0,0.00984,1e-05,1.87996]
[1776636175091,60.84,73993.11,0.0,0.00997,1e-05,1.90275]
[1776636176102,60.84,74012.15,0.0,0.01009,1e-05,1.92295]
[1776636177399,60.84,74035.69,0.0,0.01024,1e-05,1.9478]
[1776636179125,60.84,74014.38,0.0,0.01011,1e-05,1.92544]
[1776636180134,60.84,73990.67,0.0,0.00996,1e-05,1.90037]
[1776636181134,60.84,73978.61,0.0,0.00988,1e-05,1.88765]
[1776636185613,60.83,73973.05,0.0,0.00985,1e-05,1.88137]
[1776636185697,60.83,73919.42,0.0,0.00953,1e-05,1.82643]
[1776636186663,60.83,73919.42,0.0,0.00953,1e-05,1.82643]
[1776636186728,60.83,73905.91,0.0,0.00945,1e-05,1.81284]
[1776636192036,60.83,73916.79,0.0,0.00951,1e-05,1.82412]
[1776636192365,60.83,73916.79,0.0,0.00951,1e-05,1.82412]
[1776636192416,60.84,73983.53,0.0,0.00991,1e-05,1.89273]
[1776636193079,60.84,73983.53,0.0,0.00991,1e-05,1.89273]
[1776636193389,60.84,73983.53,0.0,0.00991,1e-05,1.89273]
[1776636193427,60.83,74019.72,0.0,0.01013,1e-05,1.93042]
[1776636194517,60.83,74019.72,0.0,0.01013,1e-05,1.93042]
[1776636194664,60.84,74038.3,0.0,0.01025,1e-05,1.95048]
[1776636196342,60.84,74038.3,0.0,0.01025,1e-05,1.95048]
[1776636196377,60.86,74117.36,0.0,0.01078,1e-05,2.03932]
[1776636199284,60.85,74103.15,0.0,0.01068,1e-05,2.02284]
[1776636200293,60.85,74119.3,0.0,0.01078,1e-05,2.04012]
[1776636203311,60.84,74103.55,0.0,0.01067,1e-05,2.0215]
[1776636204774,60.84,74103.55,0.0,0.01067,1e-05,2.0215]
[1776636204324,60.84,74090.22,0.0,0.01058,1e-05,2.00655]
[1776636204971,60.84,74090.22,0.0,0.01058,1e-05,2.00655]
[1776636205115,60.84,74090.22,0.0,0.01058,1e-05,2.00655]
[1776636205362,60.84,74060.13,0.0,0.01039,1e-05,1.97403]
[1776636205864,60.84,74060.13,0.0,0.01039,1e-05,1.97403]
[1776636206344,60.84,74017.93,0.0,0.01012,1e-05,1.92879]
[1776636208368,60.83,74042.77,0.0,0.01028,1e-05,1.95486]
[1776636209493,60.83,74042.77,0.0,0.01028,1e-05,1.95486]
[1776636209533,60.82,74071.15,0.0,0.01044,1e-05,1.98261]
[1776636211396,60.82,74114.62,0.0,0.01071,1e-05,2.02858]
[1776636211985,60.82,74114.62,0.0,0.01071,1e-05,2.02858]
[1776636212389,60.82,74158.85,0.0,0.011,1e-05,2.0776]
[1776636216414,60.82,74147.24,0.0,0.01092,1e-05,2.06414]
[1776636218441,60.81,74123.09,0.0,0.01076,1e-05,2.0364]
[1776636219521,60.81,74109.1,0.0,0.01067,1e-05,2.02104]
[1776636223465,60.81,74067.17,0.0,0.0104,1e-05,1.97555]
[1776636225492,60.81,74036.2,0.0,0.0102,1e-05,1.94184]
[1776636226509,60.81,74013.87,0.0,0.01006,1e-05,1.91828]
[1776636229535,60.81,74060.31,0.0,0.01035,1e-05,1.96756]
[1776636231549,60.81,74033.08,0.0,0.01018,1e-05,1.93822]
[1776636232556,60.81,74017.83,0.0,0.01009,1e-05,1.92212]
[1776636235582,60.8,73983.65,0.0,0.00987,1e-05,1.88584]
[1776636236590,60.8,73965.27,0.0,0.00976,1e-05,1.86674]
[1776636239610,60.8,73982.27,0.0,0.00986,1e-05,1.88397]
[1776636241792,60.8,73994.41,0.0,0.00993,1e-05,1.89623]
[1776636243648,60.8,74009.13,0.0,0.01002,1e-05,1.91111]
[1776636245661,60.79,73991.41,0.0,0.00991,1e-05,1.8922]
[1776636246671,60.79,74006.26,0.0,0.01,1e-05,1.90768]
[1776636247677,60.79,74030.56,0.0,0.01015,1e-05,1.93323]
[1776636249697,60.79,73990.12,0.0,0.0099,1e-05,1.89016]
[1776636251724,60.79,73967.53,0.0,0.00976,1e-05,1.86665]
[1776636252725,60.79,73948.47,0.0,0.00965,1e-05,1.84685]
[1776636255757,60.78,73981.38,0.0,0.00984,1e-05,1.88039]
[1776636256764,60.78,74000.09,0.0,0.00995,1e-05,1.89965]
[1776636257926,60.78,73986.36,0.0,0.00987,1e-05,1.88518]
[1776636260801,60.78,73959.83,0.0,0.00971,1e-05,1.85733]
[1776636261804,60.78,73942.5,0.0,0.0096,1e-05,1.83954]
[1776636266842,60.78,73945.08,0.0,0.00961,1e-05,1.84164]
[1776636271911,60.77,73938.45,0.0,0.00957,1e-05,1.83329]
[1776636273910,60.77,73921.3,0.0,0.00947,1e-05,1.81583]
[1776636276929,60.77,73906.48,0.0,0.00938,1e-05,1.80084]
[1776636278944,60.77,73926.44,0.0,0.00949,1e-05,1.8208]
[1776636283986,60.77,73913.35,0.0,0.00942,1e-05,1.80742]
[1776636287085,60.77,73885.07,0.0,0.00925,1e-05,1.77917]
[1776636288032,60.77,73860.65,0.0,0.00911,1e-05,1.75515]
[1776636289046,60.77,73846.9,0.0,0.00904,1e-05,1.74183]
[1776636290051,60.77,73870.32,0.0,0.00917,1e-05,1.76477]
[1776636294105,60.77,73895.62,0.0,0.00931,1e-05,1.78988]
[1776636299018,60.77,73905.35,0.0,0.00937,1e-05,1.79957]
[1776636299129,60.77,73882.32,0.0,0.00924,1e-05,1.77667]
[1776636300143,60.77,73865.97,0.0,0.00914,1e-05,1.76059]
[1776636301342,60.77,73865.97,0.0,0.00914,1e-05,1.76059]
[1776636301614,60.77,73865.97,0.0,0.00914,1e-05,1.76059]
[1776636301679,60.77,73865.97,0.0,0.00914,1e-05,1.76059]
[1776636301971,60.77,73865.97,0.0,0.00914,1e-05,1.76059]
[1776636302033,60.77,73878.15,0.0,0.00921,1e-05,1.77265]
[1776636307498,60.77,73880.17,0.0,0.00923,1e-05,1.77474]
[1776636307507,60.77,73874.29,0.0,0.00919,1e-05,1.76895]
[1776636309093,60.77,73874.29,0.0,0.00919,1e-05,1.76896]
[1776636309771,60.77,73877.54,0.0,0.00921,1e-05,1.77217]
[1776636311878,60.77,73857.1,0.0,0.0091,1e-05,1.75215]
[1776636314193,60.77,73850.41,0.0,0.00906,1e-05,1.74568]
[1776636314872,60.77,73850.41,0.0,0.00906,1e-05,1.74568]
[1776636314931,60.77,73876.44,0.0,0.00921,1e-05,1.77125]
[1776636320294,60.77,73877.97,0.0,0.00922,1e-05,1.77289]
[1776636321986,60.77,73864.77,0.0,0.00914,1e-05,1.75992]
[1776636323329,60.77,73849.25,0.0,0.00905,1e-05,1.74486]
[1776636325418,60.78,73835.8,0.0,0.00898,1e-05,1.73188]
[1776636330390,60.78,73816.76,0.0,0.00888,1e-05,1.71396]
[1776636333540,60.78,73859.19,0.0,0.00911,1e-05,1.75412]
[1776636335453,60.78,73873.39,0.0,0.00919,1e-05,1.76818]
[1776636337444,60.78,73837.06,0.0,0.00898,1e-05,1.7328]
[1776636342481,60.78,73841.82,0.0,0.00901,1e-05,1.7378]
[1776636343407,60.78,73841.82,0.0,0.00901,1e-05,1.7378]
[1776636343495,60.78,73845.51,0.0,0.00904,1e-05,1.74146]
[1776636344330,60.78,73845.51,0.0,0.00904,1e-05,1.74146]
[1776636344793,60.78,73845.51,0.0,0.00904,1e-05,1.74146]
[1776636344801,60.78,73894.79,0.0,0.00932,1e-05,1.78998]
[1776636346533,60.78,73894.87,0.0,0.00932,1e-05,1.79012]
[1776636346622,60.78,73918.38,0.0,0.00945,1e-05,1.81361]
[1776636351550,60.78,73893.73,0.0,0.00931,1e-05,1.78876]
[1776636353572,60.78,73914.97,0.0,0.00943,1e-05,1.80995]
[1776636358603,60.78,73904.56,0.0,0.00937,1e-05,1.79929]
[1776636360688,60.78,73904.53,0.0,0.00937,1e-05,1.79924]
[1776636360770,60.78,73921.8,0.0,0.00947,1e-05,1.81651]
[1776636361426,60.78,73921.8,0.0,0.00947,1e-05,1.81651]
[1776636361625,60.78,73921.8,0.0,0.00947,1e-05,1.81649]
[1776636362649,60.78,73942.1,0.0,0.00959,1e-05,1.83694]
[1776636364667,60.78,73963.04,0.0,0.00971,1e-05,1.85809]
[1776636365455,60.78,73963.04,0.0,0.00971,1e-05,1.85809]
[1776636365699,60.78,73985.36,0.0,0.00985,1e-05,1.88093]
[1776636370725,60.77,73996.51,0.0,0.00991,1e-05,1.89166]
[1776636375759,60.77,74001.91,0.0,0.00993,1e-05,1.8961]
[1776636377817,60.77,74000.19,0.0,0.00992,1e-05,1.89411]
[1776636377833,60.76,73970.62,0.0,0.00974,1e-05,1.86336]
[1776636378859,60.76,73949.81,0.0,0.00962,1e-05,1.84195]
[1776636380807,60.76,73934.87,0.0,0.00953,1e-05,1.82661]
[1776636383851,60.76,73952.07,0.0,0.00963,1e-05,1.84379]
[1776636385915,60.76,73952.82,0.0,0.00963,1e-05,1.84445]
[1776636385922,60.76,73957.54,0.0,0.00966,1e-05,1.84915]
[1776636387873,60.76,73980.46,0.0,0.0098,1e-05,1.87238]
[1776636389886,60.76,74001.54,0.0,0.00992,1e-05,1.89386]
[1776636390893,60.76,74013.24,0.0,0.00999,1e-05,1.90585]
[1776636394915,60.75,73983.12,0.0,0.0098,1e-05,1.87254]
[1776636396051,60.75,73983.12,0.0,0.0098,1e-05,1.87254]
[1776636396080,60.75,73960.33,0.0,0.00966,1e-05,1.84904]
[1776636396248,60.75,73960.33,0.0,0.00966,1e-05,1.84904]
[1776636397075,60.75,73979.47,0.0,0.00977,1e-05,1.86854]
[1776636398943,60.75,73998.41,0.0,0.00989,1e-05,1.88779]
[1776636403987,60.74,73996.1,0.0,0.00987,1e-05,1.88449]
[1776636405993,60.74,74014.99,0.0,0.00998,1e-05,1.90376]
[1776636411032,60.73,74018.36,0.0,0.00999,1e-05,1.90623]
[1776636413043,60.73,74048.99,0.0,0.01018,1e-05,1.93828]
[1776636415013,60.73,74050.17,0.0,0.01019,1e-05,1.93945]
[1776636415089,60.73,74026.48,0.0,0.01004,1e-05,1.91419]
[1776636420093,60.72,74010.85,0.0,0.00994,1e-05,1.89674]
[1776636421123,60.72,74010.85,0.0,0.00994,1e-05,1.89674]
[1776636421150,60.73,74038.89,0.0,0.01011,1e-05,1.92641]
[1776636422858,60.72,74038.89,0.0,0.01011,1e-05,1.92618]
[1776636423147,60.72,74065.98,0.0,0.01028,1e-05,1.95467]
[1776636423980,60.72,74065.98,0.0,0.01028,1e-05,1.95467]
[1776636424141,60.72,74101.25,0.0,0.0105,1e-05,1.99261]
[1776636425157,60.72,74122.85,0.0,0.01064,1e-05,2.0163]
[1776636428168,60.72,74101.01,0.0,0.01049,1e-05,1.99132]
[1776636428601,60.72,74101.01,0.0,0.01049,1e-05,1.99132]
[1776636429173,60.71,74076.7,0.0,0.01033,1e-05,1.96434]
[1776636429490,60.71,74076.7,0.0,0.01033,1e-05,1.96434]
[1776636430179,60.71,74082.97,0.0,0.01037,1e-05,1.97107]
[1776636431188,60.71,74095.25,0.0,0.01045,1e-05,1.98365]
[1776636432163,60.71,74095.25,0.0,0.01045,1e-05,1.98365]
[1776636432232,60.71,74100.28,0.0,0.01048,1e-05,1.98873]
[1776636434245,60.7,74082.43,0.0,0.01036,1e-05,1.96876]
[1776636439250,60.69,74079.05,0.0,0.01033,1e-05,1.96353]
[1776636442264,60.69,74061.25,0.0,0.01021,1e-05,1.94359]
[1776636447315,60.68,74056.44,0.0,0.01017,1e-05,1.93709]
[1776636449315,60.68,74075.44,0.0,0.01029,1e-05,1.95677]
[1776636451330,60.67,74096.32,0.0,0.01041,1e-05,1.97726]
[1776636452336,60.67,74083.2,0.0,0.01033,1e-05,1.96281]
[1776636455358,60.67,74109.33,0.0,0.01049,1e-05,1.99001]
[1776636457039,60.67,74109.33,0.0,0.01049,1e-05,1.99001]
[1776636457149,60.67,74109.33,0.0,0.01049,1e-05,1.99001]
[1776636459400,60.66,74123.03,0.0,0.01056,1e-05,2.0034]
[1776636463070,60.65,74135.05,0.0,0.01063,1e-05,2.01499]
[1776636464423,60.65,74120.34,0.0,0.01053,1e-05,1.99815]
[1776636469462,60.64,74112.21,0.0,0.01047,1e-05,1.98753]
[1776636473153,60.63,74136.29,0.0,0.01062,1e-05,2.01271]
[1776636475660,60.63,74124.1,0.0,0.01053,1e-05,1.99863]
[1776636477524,60.62,74147.56,0.0,0.01068,1e-05,2.02314]
[1776636479534,60.61,74161.3,0.0,0.01076,1e-05,2.03744]
[1776636484581,60.61,74148.35,0.0,0.01067,1e-05,2.02147]
[1776636485608,60.6,74134.06,0.0,0.01057,1e-05,2.00542]
[1776636486604,60.6,74148.81,0.0,0.01067,1e-05,2.0212]
[1776636489616,60.59,74182.93,0.0,0.01088,1e-05,2.05724]
[1776636492176,60.59,74156.8,0.0,0.0107,1e-05,2.02743]
[1776636495669,60.58,74136.71,0.0,0.01056,1e-05,2.00382]
[1776636501311,60.57,74130.34,0.0,0.01051,1e-05,1.99547]
[1776636503387,60.56,74162.23,0.0,0.01071,1e-05,2.02922]
[1776636508762,60.55,74157.43,0.0,0.01067,1e-05,2.02145]
[1776636509768,60.55,74139.86,0.0,0.01055,1e-05,2.00183]
[1776636511782,60.54,74126.22,0.0,0.01045,1e-05,1.98499]
[1776636514803,60.54,74144.87,0.0,0.01057,1e-05,2.00422]
[1776636518832,60.53,74158.27,0.0,0.01065,1e-05,2.0178]
[1776636519953,60.53,74158.27,0.0,0.01065,1e-05,2.0178]
[1776636519976,60.53,74105.61,0.0,0.01031,1e-05,1.96064]
[1776636521910,60.53,74105.61,0.0,0.01031,1e-05,1.96024]
[1776636521977,60.53,74105.61,0.0,0.01031,1e-05,1.96024]
[1776636521985,60.53,74041.73,0.0,0.00991,1e-05,1.89265]
[1776636523019,60.53,74041.73,0.0,0.00991,1e-05,1.89265]
[1776636523209,60.53,74040.47,0.0,0.0099,1e-05,1.89133]
[1776636524913,60.53,74061.57,0.0,0.01003,1e-05,1.91334]
[1776636529935,60.52,74078.28,0.0,0.01013,1e-05,1.92964]
[1776636531942,60.52,74090.0,0.0,0.0102,1e-05,1.94182]
[1776636536980,60.51,74101.66,0.0,0.01026,1e-05,1.95288]
[1776636537964,60.51,74101.66,0.0,0.01026,1e-05,1.95288]
[1776636538064,60.51,74117.32,0.0,0.01036,1e-05,1.9691]
[1776636544036,60.5,74131.6,0.0,0.01044,1e-05,1.98256]
[1776636549066,60.49,74135.48,0.0,0.01045,1e-05,1.98502]
[1776636554109,60.48,74169.84,0.0,0.01066,1e-05,2.02078]
[1776636555972,60.48,74164.8,0.0,0.01063,1e-05,2.01482]
[1776636556126,60.47,74163.76,0.0,0.01062,1e-05,2.01327]
[1776636558136,60.47,74136.94,0.0,0.01044,1e-05,1.98322]
[1776636561157,60.46,74123.34,0.0,0.01035,1e-05,1.96749]
[1776636566194,60.45,74120.62,0.0,0.01032,1e-05,1.96299]
[1776636568213,60.45,74133.41,0.0,0.0104,1e-05,1.97615]
[1776636570219,60.45,74153.91,0.0,0.01053,1e-05,1.99771]
[1776636572235,60.44,74130.14,0.0,0.01036,1e-05,1.96987]
[1776636575258,60.44,74114.56,0.0,0.01026,1e-05,1.95216]
[1776636577272,60.43,74132.51,0.0,0.01037,1e-05,1.97088]
[1776636581298,60.43,74154.53,0.0,0.0105,1e-05,1.99347]
[1776636583311,60.42,74129.1,0.0,0.01033,1e-05,1.96521]
[1776636587339,60.42,74157.78,0.0,0.01051,1e-05,1.99501]
[1776636591450,60.41,74158.39,0.0,0.01051,1e-05,1.9946]
[1776636591542,60.41,74158.93,0.0,0.01051,1e-05,1.99483]
[1776636595773,60.4,74169.7,0.0,0.01057,1e-05,2.00515]
[1776636596405,60.4,74168.69,0.0,0.01056,1e-05,2.00367]
[1776636601472,60.39,74169.91,0.0,0.01056,1e-05,2.00321]
[1776636603463,60.38,74157.06,0.0,0.01047,1e-05,1.98846]
[1776636608498,60.37,74158.77,0.0,0.01047,1e-05,1.98856]
[1776636610512,60.37,74132.04,0.0,0.0103,1e-05,1.95896]
[1776636615551,60.36,74127.98,0.0,0.01026,1e-05,1.95314]
[1776636617563,60.36,74112.52,0.0,0.01016,1e-05,1.93605]
[1776636622603,60.35,74100.77,0.0,0.01008,1e-05,1.92231]
[1776636627639,60.35,74095.2,0.0,0.01004,1e-05,1.91528]
[1776636629650,60.34,74081.38,0.0,0.00995,1e-05,1.9003]
[1776636635156,60.34,74081.91,0.0,0.00994,1e-05,1.89861]
[1776636636706,60.34,74097.33,0.0,0.01004,1e-05,1.91447]
[1776636641747,60.33,74116.5,0.0,0.01015,1e-05,1.93369]
[1776636644425,60.33,74100.24,0.0,0.01004,1e-05,1.91574]
[1776636646776,60.32,74076.65,0.0,0.00989,1e-05,1.89051]
[1776636650805,60.32,74091.28,0.0,0.00998,1e-05,1.90516]
[1776636651816,60.32,74103.72,0.0,0.01006,1e-05,1.91809]
[1776636654499,60.31,74135.31,0.0,0.01025,1e-05,1.95103]
[1776636655849,60.31,74152.34,0.0,0.01036,1e-05,1.96908]
[1776636656904,60.31,74137.4,0.0,0.01026,1e-05,1.95239]
[1776636662892,60.3,74127.51,0.0,0.01019,1e-05,1.94045]
[1776636664571,60.3,74114.01,0.0,0.0101,1e-05,1.92556]
[1776636665862,60.3,74114.01,0.0,0.0101,1e-05,1.92556]
[1776636665953,60.3,74103.19,0.0,0.01003,1e-05,1.91387]
[1776636666858,60.3,74103.19,0.0,0.01003,1e-05,1.91387]
[1776636666943,60.29,74070.44,0.0,0.00983,1e-05,1.87914]
[1776636667946,60.29,74039.09,0.0,0.00964,1e-05,1.84664]
[1776636670966,60.29,74053.82,0.0,0.00972,1e-05,1.86152]
[1776636676015,60.29,74048.94,0.0,0.00969,1e-05,1.85589]
[1776636677015,60.29,74036.65,0.0,0.00962,1e-05,1.84326]
[1776636682052,60.29,74026.66,0.0,0.00956,1e-05,1.83253]
[1776636686081,60.28,74045.47,0.0,0.00967,1e-05,1.85149]
[1776636691115,60.28,74045.35,0.0,0.00966,1e-05,1.8496]
[1776636696153,60.28,74031.8,0.0,0.00957,1e-05,1.83521]
[1776636701186,60.28,74028.48,0.0,0.00955,1e-05,1.83159]
[1776636705222,60.28,74003.0,0.0,0.0094,1e-05,1.80556]
[1776636707235,60.28,73989.22,0.0,0.00932,1e-05,1.79171]
[1776636710255,60.28,74002.03,0.0,0.00939,1e-05,1.80459]
[1776636715289,60.28,74005.12,0.0,0.00941,1e-05,1.8077]
[1776636720327,60.28,73994.16,0.0,0.00935,1e-05,1.79667]
[1776636722338,60.28,74007.84,0.0,0.00943,1e-05,1.81045]
[1776636727377,60.28,74007.14,0.0,0.00942,1e-05,1.80974]
[1776636729387,60.28,73993.96,0.0,0.00935,1e-05,1.79646]
[1776636732409,60.28,74011.54,0.0,0.00945,1e-05,1.81419]
[1776636737446,60.28,74018.75,0.0,0.00949,1e-05,1.82145]
[1776636742479,60.27,74027.89,0.0,0.00955,1e-05,1.83057]
[1776636746508,60.27,74040.5,0.0,0.00962,1e-05,1.84331]
[1776636748527,60.27,74054.81,0.0,0.0097,1e-05,1.85784]
[1776636753564,60.27,74056.47,0.0,0.0097,1e-05,1.85768]
[1776636758602,60.27,74054.69,0.0,0.00969,1e-05,1.85528]
[1776636763634,60.26,74052.2,0.0,0.00967,1e-05,1.85214]
[1776636768668,60.26,74018.98,0.0,0.00947,1e-05,1.81762]
[1776636773705,60.26,74029.18,0.0,0.00953,1e-05,1.82772]
[1776636777736,60.26,74009.12,0.0,0.00941,1e-05,1.80706]
[1776636782772,60.26,74002.75,0.0,0.00937,1e-05,1.80054]
[1776636787804,60.25,74007.61,0.0,0.0094,1e-05,1.8053]
[1776636791834,60.25,74021.52,0.0,0.00948,1e-05,1.81923]
[1776636796867,60.25,74022.1,0.0,0.00948,1e-05,1.81957]
[1776636801902,60.25,74018.38,0.0,0.00946,1e-05,1.81563]
[1776636806938,60.25,74017.06,0.0,0.00945,1e-05,1.81414]
[1776636811972,60.25,74019.09,0.0,0.00945,1e-05,1.81481]
[1776636817011,60.25,74015.05,0.0,0.00943,1e-05,1.81057]
[1776636819021,60.25,73994.91,0.0,0.00931,1e-05,1.7903]
[1776636824056,60.25,73996.56,0.0,0.00932,1e-05,1.79198]
[1776636826544,60.25,74014.7,0.0,0.00943,1e-05,1.81026]
[1776636832112,60.25,74030.38,0.0,0.00952,1e-05,1.82595]
[1776636837148,60.25,74028.17,0.0,0.0095,1e-05,1.82346]
[1776636842181,60.24,74032.16,0.0,0.00953,1e-05,1.82729]
[1776636846233,60.24,74013.24,0.0,0.00941,1e-05,1.80793]
[1776636848223,60.24,74001.64,0.0,0.00935,1e-05,1.79623]
[1776636853259,60.24,74002.02,0.0,0.00935,1e-05,1.79664]
[1776636859303,60.24,74005.87,0.0,0.00937,1e-05,1.80047]
[1776636861316,60.24,73993.5,0.0,0.0093,1e-05,1.78805]
[1776636864340,60.24,73975.24,0.0,0.00919,1e-05,1.7699]
[1776636869373,60.24,73990.59,0.0,0.00928,1e-05,1.7853]
[1776636874411,60.24,74001.86,0.0,0.00934,1e-05,1.79538]
[1776636879446,60.24,73993.63,0.0,0.00929,1e-05,1.78712]
[1776636884486,60.24,73994.08,0.0,0.0093,1e-05,1.78757]
[1776636889517,60.24,73996.44,0.0,0.00931,1e-05,1.78994]
[1776636894552,60.24,73990.36,0.0,0.00928,1e-05,1.78385]
[1776636899588,60.24,73993.7,0.0,0.0093,1e-05,1.78719]
[1776636904626,60.24,73983.78,0.0,0.00924,1e-05,1.77729]
[1776636905650,60.24,73970.44,0.0,0.00916,1e-05,1.76403]
[1776636910668,60.24,73957.43,0.0,0.00909,1e-05,1.75118]
[1776636912756,60.24,73949.81,0.0,0.00904,1e-05,1.74369]
[1776636912857,60.24,73929.51,0.0,0.00893,1e-05,1.72386]
[1776636914304,60.24,73929.51,0.0,0.00893,1e-05,1.72386]
[1776636914347,60.24,73929.51,0.0,0.00893,1e-05,1.72386]
[1776636916720,60.24,73909.55,0.0,0.00882,1e-05,1.70455]
[1776636919741,60.24,73897.32,0.0,0.00875,1e-05,1.69279]
[1776636920750,60.24,73884.54,0.0,0.00868,1e-05,1.68058]
[1776636922771,60.24,73898.23,0.0,0.00875,1e-05,1.69367]
[1776636924777,60.24,73924.9,0.0,0.0089,1e-05,1.71939]
[1776636929811,60.24,73930.48,0.0,0.00893,1e-05,1.72481]
[1776636930051,60.24,73930.48,0.0,0.00893,1e-05,1.72481]
[1776636930820,60.24,73943.81,0.0,0.00901,1e-05,1.73781]
[1776636931145,60.24,73943.81,0.0,0.00901,1e-05,1.73781]
[1776636931826,60.24,73942.25,0.0,0.00899,1e-05,1.7351]
[1776636934846,60.24,73915.93,0.0,0.00885,1e-05,1.70952]
[1776636939883,60.24,73910.76,0.0,0.00882,1e-05,1.70453]
[1776636944930,60.24,73888.96,0.0,0.0087,1e-05,1.68363]
[1776636949979,60.24,73900.41,0.0,0.00876,1e-05,1.69459]
[1776636951990,60.24,73880.02,0.0,0.00865,1e-05,1.67512]
[1776636957027,60.24,73884.64,0.0,0.00867,1e-05,1.67952]
[1776636962067,60.24,73903.51,0.0,0.00878,1e-05,1.69756]
[1776636965089,60.24,73878.75,0.0,0.00864,1e-05,1.67392]
[1776636966825,60.24,73861.51,0.0,0.00855,1e-05,1.65761]
[1776636970127,60.24,73849.45,0.0,0.00848,1e-05,1.64628]
[1776636972137,60.24,73837.85,0.0,0.00842,1e-05,1.63544]
[1776636976901,60.24,73868.83,0.0,0.00859,1e-05,1.66452]
[1776636980209,60.24,73852.09,0.0,0.0085,1e-05,1.64875]
[1776636981216,60.24,73864.23,0.0,0.00856,1e-05,1.66017]
[1776636982218,60.24,73881.41,0.0,0.00866,1e-05,1.67644]
[1776636985244,60.24,73861.3,0.0,0.00855,1e-05,1.65741]
[1776636989267,60.24,73872.92,0.0,0.00861,1e-05,1.66839]
[1776636990282,60.24,73899.42,0.0,0.00876,1e-05,1.69364]
[1776636992289,60.24,73881.71,0.0,0.00865,1e-05,1.67557]
[1776636997331,60.24,73859.87,0.0,0.00853,1e-05,1.65491]
[1776637002365,60.24,73859.17,0.0,0.00853,1e-05,1.65425]
[1776637005387,60.24,73894.21,0.0,0.00872,1e-05,1.68748]
[1776637007403,60.24,73924.34,0.0,0.00889,1e-05,1.71648]
[1776637010423,60.24,73937.52,0.0,0.00896,1e-05,1.72929]
[1776637013446,60.24,73925.35,0.0,0.00889,1e-05,1.71746]
[1776637014458,60.24,73911.96,0.0,0.00882,1e-05,1.70451]
[1776637016469,60.24,73926.12,0.0,0.0089,1e-05,1.7182]
[1776637021513,60.24,73917.34,0.0,0.00885,1e-05,1.7097]
[1776637023835,60.24,73931.1,0.0,0.00893,1e-05,1.72304]
[1776637025542,60.24,73954.37,0.0,0.00906,1e-05,1.74578]
[1776637030577,60.24,73959.46,0.0,0.00909,1e-05,1.75078]
[1776637034604,60.24,73970.99,0.0,0.00915,1e-05,1.76217]
[1776637039639,60.24,73974.34,0.0,0.00917,1e-05,1.76549]
[1776637044674,60.24,73970.24,0.0,0.00915,1e-05,1.76143]
[1776637049709,60.24,73969.89,0.0,0.00915,1e-05,1.76108]
[1776637054744,60.24,73969.33,0.0,0.00914,1e-05,1.75932]
[1776637059780,60.24,73978.16,0.0,0.00919,1e-05,1.76807]
[1776637064821,60.24,73970.89,0.0,0.00915,1e-05,1.76086]
[1776637069851,60.24,73971.79,0.0,0.00915,1e-05,1.76175]
[1776637073879,60.24,73992.28,0.0,0.00927,1e-05,1.78213]
[1776637075893,60.24,74003.82,0.0,0.00934,1e-05,1.79368]
[1776637079920,60.24,73981.01,0.0,0.0092,1e-05,1.7709]
[1776637083950,60.24,73996.39,0.0,0.00929,1e-05,1.78624]
[1776637085053,60.24,74008.42,0.0,0.00936,1e-05,1.79831]
[1776637088052,60.24,74024.03,0.0,0.00945,1e-05,1.81407]
[1776637093087,60.24,74027.95,0.0,0.00948,1e-05,1.81805]
[1776637098122,60.24,74030.14,0.0,0.00949,1e-05,1.82027]
[1776637103156,60.24,74024.77,0.0,0.00946,1e-05,1.81482]
[1776637108190,60.24,74021.49,0.0,0.00944,1e-05,1.8115]
[1776637113226,60.24,74022.44,0.0,0.00944,1e-05,1.81123]
[1776637114963,60.24,74023.47,0.0,0.00944,1e-05,1.81227]
[1776637115244,60.24,74023.72,0.0,0.00945,1e-05,1.81253]
[1776637116248,60.24,74035.98,0.0,0.00952,1e-05,1.82498]
[1776637121283,60.24,74035.43,0.0,0.00951,1e-05,1.82442]
[1776637125310,60.24,74021.7,0.0,0.00943,1e-05,1.81048]
[1776637130346,60.24,74024.18,0.0,0.00945,1e-05,1.81299]
[1776637135382,60.24,74015.73,0.0,0.0094,1e-05,1.80445]
[1776637136387,60.24,74003.6,0.0,0.00933,1e-05,1.79224]
[1776637141425,60.24,74009.58,0.0,0.00936,1e-05,1.79825]
[1776637146456,60.24,74017.93,0.0,0.00941,1e-05,1.80667]
[1776637151493,60.24,74024.33,0.0,0.00945,1e-05,1.81314]
[1776637154176,60.24,74025.67,0.0,0.00946,1e-05,1.8145]
[1776637154251,60.24,74005.39,0.0,0.00934,1e-05,1.79404]
[1776637156532,60.24,73993.85,0.0,0.00927,1e-05,1.78248]
[1776637157344,60.24,73993.85,0.0,0.00927,1e-05,1.78248]
[1776637158215,60.24,74013.41,0.0,0.00939,1e-05,1.80211]
[1776637159557,60.24,74027.84,0.0,0.00947,1e-05,1.8167]
[1776637162574,60.24,74040.23,0.0,0.00954,1e-05,1.82931]
[1776637168290,60.24,74053.58,0.0,0.00962,1e-05,1.84297]
[1776637173650,60.24,74054.61,0.0,0.00962,1e-05,1.84278]
[1776637178689,60.24,74045.8,0.0,0.00957,1e-05,1.83376]
[1776637183742,60.24,74041.68,0.0,0.00955,1e-05,1.82955]
[1776637188780,60.24,74048.25,0.0,0.00958,1e-05,1.83626]
[1776637193817,60.24,74047.89,0.0,0.00958,1e-05,1.83589]
[1776637195840,60.24,74031.1,0.0,0.00948,1e-05,1.81878]
[1776637200949,60.24,74031.69,0.0,0.00949,1e-05,1.81938]
[1776637201012,60.24,74031.69,0.0,0.00949,1e-05,1.81938]
[1776637202533,60.24,74027.79,0.0,0.00946,1e-05,1.81542]
[1776637203207,60.24,74016.96,0.0,0.0094,1e-05,1.80447]
[1776637204900,60.24,74004.3,0.0,0.00933,1e-05,1.79173]
[1776637205908,60.24,73990.09,0.0,0.00924,1e-05,1.77751]
[1776637208505,60.24,73986.37,0.0,0.00922,1e-05,1.77381]
[1776637208929,60.24,73989.68,0.0,0.00924,1e-05,1.77711]
[1776637209898,60.24,73989.68,0.0,0.00924,1e-05,1.77711]
[1776637209940,60.24,73991.56,0.0,0.00925,1e-05,1.77898]
[1776637214972,60.24,73984.41,0.0,0.00921,1e-05,1.77186]
[1776637217996,60.24,73972.14,0.0,0.00914,1e-05,1.75969]
[1776637223027,60.24,73966.82,0.0,0.00911,1e-05,1.75444]
[1776637228063,60.24,73963.73,0.0,0.00909,1e-05,1.75139]
[1776637229070,60.24,73947.25,0.0,0.009,1e-05,1.73522]
[1776637233106,60.24,73961.46,0.0,0.00907,1e-05,1.74796]
[1776637236122,60.24,73949.59,0.0,0.00901,1e-05,1.73631]
[1776637238134,60.24,73933.53,0.0,0.00892,1e-05,1.72066]
[1776637240346,60.24,73937.16,0.0,0.00894,1e-05,1.72419]
[1776637240197,60.24,73914.29,0.0,0.00881,1e-05,1.70205]
[1776637241155,60.24,73884.16,0.0,0.00864,1e-05,1.67324]
[1776637241439,60.24,73884.16,0.0,0.00864,1e-05,1.67324]
[1776637242169,60.24,73872.73,0.0,0.00858,1e-05,1.66242]
[1776637245189,60.24,73897.12,0.0,0.00871,1e-05,1.68559]
[1776637247196,60.24,73911.9,0.0,0.00879,1e-05,1.69975]
[1776637251230,60.24,73898.49,0.0,0.00872,1e-05,1.6869]
[1776637256263,60.24,73885.22,0.0,0.00865,1e-05,1.67425]
[1776637259284,60.24,73863.6,0.0,0.00853,1e-05,1.65381]
[1776637262305,60.24,73850.37,0.0,0.00846,1e-05,1.6414]
[1776637267349,60.24,73846.96,0.0,0.00844,1e-05,1.63822]
[1776637272393,60.24,73848.16,0.0,0.00845,1e-05,1.63934]
[1776637275349,60.24,73849.35,0.0,0.00845,1e-05,1.64045]
[1776637276747,60.24,73841.28,0.0,0.00841,1e-05,1.63292]
[1776637277438,60.24,73836.3,0.0,0.00838,1e-05,1.62829]
[1776637278438,60.24,73819.09,0.0,0.00829,1e-05,1.61237]
[1776637282490,60.24,73793.76,0.0,0.00816,1e-05,1.58916]
[1776637287522,60.24,73792.88,0.0,0.00816,1e-05,1.58836]
[1776637291553,60.24,73807.83,0.0,0.00823,1e-05,1.60089]
[1776637294571,60.24,73789.07,0.0,0.00813,1e-05,1.58378]
[1776637295587,60.24,73762.88,0.0,0.008,1e-05,1.56013]
[1776637299620,60.24,73785.5,0.0,0.00811,1e-05,1.58054]
[1776637304649,60.24,73786.86,0.0,0.00812,1e-05,1.58177]
[1776637305660,60.24,73800.58,0.0,0.00819,1e-05,1.59426]
[1776637309692,60.24,73813.97,0.0,0.00826,1e-05,1.60653]
[1776637310699,60.24,73826.3,0.0,0.00833,1e-05,1.61789]
[1776637310888,60.24,73826.3,0.0,0.00833,1e-05,1.61789]
[1776637311704,60.24,73839.71,0.0,0.0084,1e-05,1.63032]
[1776637312624,60.24,73839.71,0.0,0.0084,1e-05,1.63032]
[1776637313531,60.24,73839.71,0.0,0.0084,1e-05,1.63032]
[1776637314318,60.24,73843.19,0.0,0.00842,1e-05,1.63356]
[1776637314419,60.24,73840.78,0.0,0.0084,1e-05,1.63132]
[1776637316751,60.24,73810.89,0.0,0.00824,1e-05,1.6037]
[1776637321791,60.24,73815.87,0.0,0.00827,1e-05,1.60827]
[1776637322851,60.24,73830.45,0.0,0.00835,1e-05,1.62173]
[1776637325838,60.24,73850.98,0.0,0.00846,1e-05,1.64083]
[1776637330852,60.24,73844.22,0.0,0.00842,1e-05,1.63452]
[1776637333874,60.24,73856.91,0.0,0.00849,1e-05,1.64638]
[1776637339622,60.24,73863.08,0.0,0.00852,1e-05,1.65217]
[1776637343968,60.24,73827.74,0.0,0.00833,1e-05,1.61922]
[1776637346964,60.24,73806.18,0.0,0.00822,1e-05,1.59938]
[1776637348980,60.24,73825.65,0.0,0.00832,1e-05,1.61729]
[1776637354013,60.24,73836.6,0.0,0.00837,1e-05,1.62629]
[1776637359762,60.24,73861.74,0.0,0.00851,1e-05,1.64976]
[1776637365092,60.24,73869.66,0.0,0.00855,1e-05,1.65721]
[1776637370125,60.24,73872.3,0.0,0.00857,1e-05,1.6597]
[1776637373146,60.24,73856.4,0.0,0.00848,1e-05,1.64475]
[1776637376167,60.24,73835.0,0.0,0.00837,1e-05,1.62481]
[1776637381202,60.24,73832.28,0.0,0.00835,1e-05,1.62229]
[1776637386246,60.24,73836.34,0.0,0.00837,1e-05,1.62605]
[1776637390280,60.24,73796.77,0.0,0.00817,1e-05,1.58966]
[1776637392283,60.24,73781.62,0.0,0.00809,1e-05,1.57591]
[1776637397318,60.24,73786.91,0.0,0.00811,1e-05,1.5807]
[1776637401346,60.24,73774.63,0.0,0.00805,1e-05,1.56959]
[1776637404372,60.24,73759.57,0.0,0.00797,1e-05,1.55606]
[1776637405374,60.24,73775.37,0.0,0.00805,1e-05,1.57026]
[1776637410409,60.24,73769.2,0.0,0.00802,1e-05,1.5647]
[1776637415445,60.24,73768.23,0.0,0.00801,1e-05,1.56272]
[1776637420482,60.24,73758.97,0.0,0.00797,1e-05,1.55442]
[1776637425524,60.24,73756.78,0.0,0.00795,1e-05,1.55246]
[1776637428537,60.24,73776.24,0.0,0.00805,1e-05,1.56994]
[1776637433577,60.24,73783.01,0.0,0.00809,1e-05,1.57605]
[1776637436600,60.24,73798.7,0.0,0.00817,1e-05,1.5903]
[1776637440631,60.24,73750.86,0.0,0.00792,1e-05,1.54718]
[1776637445665,60.24,73766.29,0.0,0.008,1e-05,1.56098]
[1776637447707,60.24,73790.53,0.0,0.00813,1e-05,1.58287]
[1776637450731,60.24,73811.62,0.0,0.00824,1e-05,1.60211]
[1776637452755,60.24,73829.59,0.0,0.00833,1e-05,1.61866]
[1776637454758,60.24,73809.27,0.0,0.00822,1e-05,1.59996]
[1776637459799,60.24,73810.44,0.0,0.00823,1e-05,1.60103]
[1776637460796,60.24,73822.78,0.0,0.0083,1e-05,1.61237]
[1776637465835,60.24,73826.37,0.0,0.00831,1e-05,1.61568]
[1776637470866,60.24,73825.67,0.0,0.00831,1e-05,1.61504]
[1776637473887,60.24,73849.75,0.0,0.00843,1e-05,1.63624]
[1776637478924,60.24,73869.79,0.0,0.00854,1e-05,1.65502]
[1776637483959,60.24,73874.06,0.0,0.00856,1e-05,1.65905]
[1776637488994,60.24,73877.52,0.0,0.00858,1e-05,1.66231]
[1776637494033,60.24,73876.92,0.0,0.00858,1e-05,1.66175]
[1776637499232,60.24,73880.23,0.0,0.0086,1e-05,1.66488]
[1776637499312,60.24,73891.98,0.0,0.00866,1e-05,1.67602]
[1776637500779,60.24,73907.99,0.0,0.00875,1e-05,1.6913]
[1776637506138,60.24,73906.86,0.0,0.00874,1e-05,1.69022]
[1776637509162,60.24,73889.74,0.0,0.00865,1e-05,1.67389]
[1776637514200,60.24,73878.96,0.0,0.00859,1e-05,1.66367]
[1776637516214,60.24,73896.96,0.0,0.00869,1e-05,1.68076]
[1776637521250,60.24,73890.29,0.0,0.00865,1e-05,1.67441]
[1776637526285,60.24,73883.12,0.0,0.00861,1e-05,1.66761]
[1776637531321,60.24,73891.61,0.0,0.00865,1e-05,1.67451]
[1776637536357,60.24,73900.27,0.0,0.0087,1e-05,1.68275]
[1776637541397,60.24,73901.02,0.0,0.00871,1e-05,1.68347]
[1776637543407,60.24,73887.03,0.0,0.00863,1e-05,1.67016]
[1776637548441,60.24,73876.57,0.0,0.00857,1e-05,1.66026]
[1776637553476,60.24,73878.18,0.0,0.00858,1e-05,1.66178]
[1776637558511,60.24,73883.24,0.0,0.00861,1e-05,1.66657]
[1776637561535,60.24,73859.24,0.0,0.00848,1e-05,1.64397]
[1776637562542,60.24,73845.11,0.0,0.0084,1e-05,1.63078]
[1776637567584,60.24,73830.9,0.0,0.00833,1e-05,1.6176]
[1776637569600,60.24,73818.21,0.0,0.00826,1e-05,1.6059]
[1776637574630,60.24,73816.13,0.0,0.00825,1e-05,1.60399]
[1776637577653,60.24,73829.49,0.0,0.00832,1e-05,1.6163]
[1776637580673,60.24,73842.9,0.0,0.00839,1e-05,1.62872]
[1776637584704,60.24,73802.06,0.0,0.00818,1e-05,1.59112]
[1776637589741,60.24,73824.34,0.0,0.00829,1e-05,1.61155]
[1776637594775,60.24,73827.6,0.0,0.0083,1e-05,1.61342]
[1776637599815,60.24,73835.18,0.0,0.00834,1e-05,1.62042]
[1776637603840,60.24,73847.82,0.0,0.00841,1e-05,1.63216]
[1776637607868,60.24,73860.36,0.0,0.00848,1e-05,1.64387]
[1776637610810,60.24,73864.11,0.0,0.0085,1e-05,1.64738]
[1776637610859,60.24,73864.11,0.0,0.0085,1e-05,1.64738]
[1776637610937,60.24,73878.96,0.0,0.00858,1e-05,1.66136]
[1776637616933,60.24,73885.81,0.0,0.00862,1e-05,1.66784]
[1776637619953,60.24,73875.51,0.0,0.00856,1e-05,1.6581]
[1776637621279,60.24,73870.84,0.0,0.00854,1e-05,1.6537]
[1776637621966,60.24,73874.19,0.0,0.00855,1e-05,1.65686]
[1776637623981,60.24,73887.23,0.0,0.00862,1e-05,1.66918]
[1776637629020,60.24,73889.61,0.0,0.00864,1e-05,1.67144]
[1776637634059,60.24,73886.41,0.0,0.00862,1e-05,1.66841]
[1776637639095,60.24,73893.89,0.0,0.00866,1e-05,1.67551]
[1776637643123,60.24,73880.36,0.0,0.00859,1e-05,1.66268]
[1776637648158,60.24,73881.52,0.0,0.00859,1e-05,1.66378]
[1776637653194,60.24,73890.74,0.0,0.00864,1e-05,1.67135]
[1776637658230,60.24,73888.68,0.0,0.00863,1e-05,1.6694]
[1776637663265,60.24,73899.58,0.0,0.00869,1e-05,1.67976]
[1776637666286,60.24,73911.46,0.0,0.00875,1e-05,1.69111]
[1776637672012,60.24,73912.95,0.0,0.00876,1e-05,1.69254]
[1776637677362,60.24,73916.48,0.0,0.00878,1e-05,1.69593]
[1776637678369,60.24,73933.45,0.0,0.00887,1e-05,1.71229]
[1776637683404,60.24,73944.33,0.0,0.00893,1e-05,1.72285]
[1776637684414,60.24,73956.94,0.0,0.00901,1e-05,1.73515]
[1776637688442,60.24,73970.11,0.0,0.00908,1e-05,1.74807]
[1776637693478,60.24,73972.4,0.0,0.00909,1e-05,1.75033]
[1776637698531,60.24,73973.36,0.0,0.0091,1e-05,1.75127]
[1776637700551,60.24,73991.81,0.0,0.0092,1e-05,1.76953]
[1776637705581,60.24,73994.55,0.0,0.00922,1e-05,1.77226]
[1776637710616,60.24,73992.14,0.0,0.00921,1e-05,1.76986]
[1776637715662,60.24,73991.61,0.0,0.0092,1e-05,1.76812]
[1776637718676,60.24,74008.21,0.0,0.00929,1e-05,1.78468]
[1776637723708,60.24,74006.92,0.0,0.00929,1e-05,1.78338]
[1776637728744,60.24,73983.32,0.0,0.00915,1e-05,1.7599]
[1776637733783,60.24,73987.47,0.0,0.00917,1e-05,1.76402]
[1776637737811,60.24,73970.36,0.0,0.00908,1e-05,1.74712]
[1776637738820,60.24,73957.62,0.0,0.009,1e-05,1.73462]
[1776637743852,60.24,73957.66,0.0,0.009,1e-05,1.73466]
[1776637745866,60.24,73974.39,0.0,0.0091,1e-05,1.75109]
[1776637750901,60.24,73975.54,0.0,0.0091,1e-05,1.75222]
[1776637755937,60.24,73970.79,0.0,0.00908,1e-05,1.74754]
[1776637760970,60.24,73973.24,0.0,0.00909,1e-05,1.74995]
[1776637766006,60.24,73976.98,0.0,0.00911,1e-05,1.75364]
[1776637771049,60.24,73985.2,0.0,0.00915,1e-05,1.76056]
[1776637776085,60.24,73990.16,0.0,0.00918,1e-05,1.76547]
[1776637781120,60.24,73981.52,0.0,0.00913,1e-05,1.75692]
[1776637785144,60.24,73967.69,0.0,0.00905,1e-05,1.74329]
[1776637787159,60.24,73948.7,0.0,0.00895,1e-05,1.72472]
[1776637792194,60.24,73944.56,0.0,0.00892,1e-05,1.7207]
[1776637797230,60.24,73939.24,0.0,0.00889,1e-05,1.71553]
[1776637802266,60.24,73930.68,0.0,0.00885,1e-05,1.70725]
[1776637804279,60.24,73912.93,0.0,0.00875,1e-05,1.69018]
[1776637809315,60.24,73911.74,0.0,0.00874,1e-05,1.68904]
[1776637814349,60.24,73909.37,0.0,0.00873,1e-05,1.68677]
[1776637819387,60.24,73920.89,0.0,0.00879,1e-05,1.69782]
[1776637824419,60.24,73917.25,0.0,0.00877,1e-05,1.69432]
[1776637829459,60.24,73931.67,0.0,0.00885,1e-05,1.70821]
[1776637834535,60.24,73933.43,0.0,0.00886,1e-05,1.70872]
[1776637836526,60.24,73921.57,0.0,0.00879,1e-05,1.69729]
[1776637841560,60.24,73925.36,0.0,0.00881,1e-05,1.70094]
[1776637846598,60.24,73916.59,0.0,0.00876,1e-05,1.69251]
[1776637851633,60.24,73924.05,0.0,0.0088,1e-05,1.69968]
[1776637852892,60.24,73924.05,0.0,0.0088,1e-05,1.69968]
[1776637852964,60.24,73924.05,0.0,0.0088,1e-05,1.69968]
[1776637853307,60.24,73927.61,0.0,0.00882,1e-05,1.70311]
[1776637858682,60.24,73925.0,0.0,0.00881,1e-05,1.70059]
[1776637862613,60.24,73921.93,0.0,0.00879,1e-05,1.69764]
[1776637862713,60.24,73920.17,0.0,0.00878,1e-05,1.69595]
[1776637864268,60.24,73934.91,0.0,0.00886,1e-05,1.71016]
[1776637869763,60.24,73934.8,0.0,0.00886,1e-05,1.71005]
[1776637873452,60.24,73948.59,0.0,0.00894,1e-05,1.72343]
[1776637878827,60.24,73949.78,0.0,0.00895,1e-05,1.72459]
[1776637882853,60.24,73961.85,0.0,0.00901,1e-05,1.73637]
[1776637887887,60.24,73962.74,0.0,0.00902,1e-05,1.73724]
[1776637892923,60.24,73973.88,0.0,0.00908,1e-05,1.74698]
[1776637897959,60.24,73978.37,0.0,0.0091,1e-05,1.7514]
[1776637902992,60.24,73978.34,0.0,0.0091,1e-05,1.75137]
[1776637908030,60.24,73979.7,0.0,0.00911,1e-05,1.75271]
[1776637912058,60.24,73999.79,0.0,0.00923,1e-05,1.77262]
[1776637917093,60.24,74001.09,0.0,0.00923,1e-05,1.77392]
[1776637922142,60.24,74010.36,0.0,0.00929,1e-05,1.78317]
[1776637923135,60.24,74027.86,0.0,0.00939,1e-05,1.80075]
[1776637924143,60.24,74015.26,0.0,0.00932,1e-05,1.78808]
[1776637929177,60.24,74023.38,0.0,0.00936,1e-05,1.79623]
[1776637934212,60.24,74023.27,0.0,0.00936,1e-05,1.79612]
[1776637939248,60.24,74033.26,0.0,0.00942,1e-05,1.8062]
[1776637944283,60.24,74034.53,0.0,0.00943,1e-05,1.80748]
[1776637947305,60.24,74018.56,0.0,0.00933,1e-05,1.79139]
[1776637952341,60.24,74017.66,0.0,0.00932,1e-05,1.78926]
[1776637957378,60.24,74018.24,0.0,0.00933,1e-05,1.78985]
[1776637961409,60.24,74039.68,0.0,0.00945,1e-05,1.81146]
[1776637966452,60.24,74046.07,0.0,0.00949,1e-05,1.81795]
[1776637971480,60.24,74052.01,0.0,0.00953,1e-05,1.82399]
[1776637976515,60.24,74044.52,0.0,0.00948,1e-05,1.81637]
[1776637980628,60.24,74057.59,0.0,0.00956,1e-05,1.82968]
[1776637981574,60.24,74074.2,0.0,0.00966,1e-05,1.84671]
[1776637982586,60.24,74092.02,0.0,0.00977,1e-05,1.86512]
[1776637985602,60.24,74106.15,0.0,0.00985,1e-05,1.87982]
[1776637990637,60.24,74096.11,0.0,0.00979,1e-05,1.86936]
[1776637995672,60.24,74090.61,0.0,0.00976,1e-05,1.86365]
[1776637999703,60.24,74076.33,0.0,0.00967,1e-05,1.8489]
[1776638004736,60.24,74075.33,0.0,0.00966,1e-05,1.84787]
[1776638008763,60.24,74088.58,0.0,0.00974,1e-05,1.86155]
[1776638010780,60.24,74072.33,0.0,0.00965,1e-05,1.84478]
[1776638015812,60.24,74067.56,0.0,0.00961,1e-05,1.83864]
[1776638019469,60.24,74043.56,0.0,0.00947,1e-05,1.81416]
[1776638020903,60.24,74015.32,0.0,0.0093,1e-05,1.7857]
[1776638025913,60.24,73992.99,0.0,0.00917,1e-05,1.76345]
[1776638030949,60.24,73984.55,0.0,0.00913,1e-05,1.75509]
[1776638035986,60.24,73998.23,0.0,0.0092,1e-05,1.76865]
[1776638041023,60.24,74008.3,0.0,0.00926,1e-05,1.77868]
[1776638046058,60.24,74000.31,0.0,0.00922,1e-05,1.77072]
[1776638049308,60.24,74005.58,0.0,0.00925,1e-05,1.77596]
[1776638049375,60.24,74005.58,0.0,0.00925,1e-05,1.77596]
[1776638049409,60.24,74006.63,0.0,0.00925,1e-05,1.77701]
[1776638055126,60.24,74007.43,0.0,0.00926,1e-05,1.77781]
[1776638060156,60.24,74006.1,0.0,0.00925,1e-05,1.77648]
[1776638065193,60.24,73998.07,0.0,0.0092,1e-05,1.76849]
[1776638068212,60.24,74012.45,0.0,0.00929,1e-05,1.78283]
[1776638069222,60.24,74023.09,0.0,0.00935,1e-05,1.79349]
[1776638074255,60.24,74028.3,0.0,0.00937,1e-05,1.79751]
[1776638079290,60.24,74032.77,0.0,0.0094,1e-05,1.80202]
[1776638084327,60.24,74030.82,0.0,0.00939,1e-05,1.80005]
[1776638089361,60.24,74035.95,0.0,0.00942,1e-05,1.80523]
[1776638094691,60.24,74035.16,0.0,0.00941,1e-05,1.80443]
[1776638095404,60.24,74033.99,0.0,0.00941,1e-05,1.80325]
[1776638100439,60.24,74033.92,0.0,0.00941,1e-05,1.80318]
[1776638105474,60.24,74034.84,0.0,0.00941,1e-05,1.80411]
[1776638110511,60.24,74030.39,0.0,0.00939,1e-05,1.79962]
[1776638115545,60.24,74037.08,0.0,0.00942,1e-05,1.80637]
[1776638120581,60.24,74038.67,0.0,0.00943,1e-05,1.80798]
[1776638125617,60.24,74040.15,0.0,0.00944,1e-05,1.80948]
[1776638130654,60.24,74046.15,0.0,0.00948,1e-05,1.81556]
[1776638134683,60.24,74063.46,0.0,0.00957,1e-05,1.83196]
[1776638139721,60.24,74060.71,0.0,0.00956,1e-05,1.82915]
[1776638141734,60.24,74073.4,0.0,0.00963,1e-05,1.84214]
[1776638146768,60.24,74072.66,0.0,0.00963,1e-05,1.84138]
[1776638151803,60.24,74073.08,0.0,0.00963,1e-05,1.84181]
[1776638156838,60.24,74073.69,0.0,0.00964,1e-05,1.84244]
[1776638161874,60.24,74081.91,0.0,0.00969,1e-05,1.8509]
[1776638165556,60.24,74098.79,0.0,0.00979,1e-05,1.86837]
[1776638170944,60.24,74089.82,0.0,0.00973,1e-05,1.85907]
[1776638175979,60.24,74086.63,0.0,0.00971,1e-05,1.85577]
[1776638179001,60.24,74110.03,0.0,0.00986,1e-05,1.88007]
[1776638183028,60.24,74124.81,0.0,0.00995,1e-05,1.89555]
[1776638188083,60.24,74127.15,0.0,0.00996,1e-05,1.89801]
[1776638193099,60.24,74138.68,0.0,0.01003,1e-05,1.90889]
[1776638199140,60.24,74145.16,0.0,0.01007,1e-05,1.91575]
[1776638204175,60.24,74153.01,0.0,0.01012,1e-05,1.92409]
[1776638207196,60.24,74168.94,0.0,0.01022,1e-05,1.94109]
[1776638212253,60.24,74177.7,0.0,0.01027,1e-05,1.95049]
[1776638217288,60.24,74163.26,0.0,0.01018,1e-05,1.93501]
[1776638222324,60.24,74180.33,0.0,0.01029,1e-05,1.95332]
[1776638226351,60.24,74167.38,0.0,0.01021,1e-05,1.93942]
[1776638231386,60.24,74159.85,0.0,0.01016,1e-05,1.93137]
[1776638236422,60.24,74158.27,0.0,0.01015,1e-05,1.92969]
[1776638241458,60.24,74145.18,0.0,0.01007,1e-05,1.91577]
[1776638245487,60.24,74128.03,0.0,0.00996,1e-05,1.89767]
[1776638249517,60.24,74144.15,0.0,0.01006,1e-05,1.91468]
[1776638254559,60.24,74141.41,0.0,0.01004,1e-05,1.9105]
[1776638258582,60.24,74114.67,0.0,0.00987,1e-05,1.88239]
[1776638263617,60.24,74110.56,0.0,0.00985,1e-05,1.8781]
[1776638268651,60.24,74106.21,0.0,0.00982,1e-05,1.87356]
[1776638273684,60.24,74113.96,0.0,0.00987,1e-05,1.88165]
[1776638278724,60.24,74087.66,0.0,0.00971,1e-05,1.85433]
[1776638283756,60.24,74095.31,0.0,0.00975,1e-05,1.86224]
[1776638286781,60.24,74107.68,0.0,0.00983,1e-05,1.87509]
[1776638291812,60.24,74100.48,0.0,0.00979,1e-05,1.8676]
[1776638296847,60.24,74104.18,0.0,0.00981,1e-05,1.87145]
[1776638301885,60.24,74096.67,0.0,0.00976,1e-05,1.86365]
[1776638306919,60.24,74096.64,0.0,0.00976,1e-05,1.86362]
[1776638311953,60.24,74099.19,0.0,0.00977,1e-05,1.86501]
[1776638317994,60.24,74104.65,0.0,0.0098,1e-05,1.87068]
[1776638323032,60.24,74096.38,0.0,0.00975,1e-05,1.86209]
[1776638328382,60.24,74092.4,0.0,0.00973,1e-05,1.85797]
[1776638328483,60.24,74108.52,0.0,0.00983,1e-05,1.87471]
[1776638330096,60.24,74131.03,0.0,0.00997,1e-05,1.89827]
[1776638335128,60.24,74134.7,0.0,0.00999,1e-05,1.90214]
[1776638340165,60.24,74141.69,0.0,0.01003,1e-05,1.90952]
[1776638345200,60.24,74152.8,0.0,0.0101,1e-05,1.92129]
[1776638350236,60.24,74168.9,0.0,0.0102,1e-05,1.93846]
[1776638355271,60.24,74162.01,0.0,0.01016,1e-05,1.9311]
[1776638358292,60.24,74148.66,0.0,0.01008,1e-05,1.9169]
[1776638363328,60.24,74140.38,0.0,0.01002,1e-05,1.90813]
[1776638368362,60.24,74145.49,0.0,0.01006,1e-05,1.91354]
[1776638373397,60.24,74144.75,0.0,0.01004,1e-05,1.91147]
[1776638378446,60.24,74133.17,0.0,0.00997,1e-05,1.89925]
[1776638379442,60.24,74113.08,0.0,0.00985,1e-05,1.8782]
[1776638384477,60.24,74103.9,0.0,0.00979,1e-05,1.86864]
[1776638390519,60.24,74096.33,0.0,0.00975,1e-05,1.86078]
[1776638395581,60.24,74095.48,0.0,0.00974,1e-05,1.8599]
[1776638399611,60.24,74111.29,0.0,0.00984,1e-05,1.87633]
[1776638404647,60.24,74134.84,0.0,0.00998,1e-05,1.90101]
[1776638409678,60.24,74123.25,0.0,0.00991,1e-05,1.88883]
[1776638414718,60.24,74113.61,0.0,0.00985,1e-05,1.87875]
[1776638419751,60.24,74111.43,0.0,0.00984,1e-05,1.87647]
[1776638423783,60.24,74132.09,0.0,0.00997,1e-05,1.89812]
[1776638428817,60.24,74124.95,0.0,0.00992,1e-05,1.89061]
[1776638433851,60.24,74136.96,0.0,0.00999,1e-05,1.90197]
[1776638439894,60.24,74141.91,0.0,0.01002,1e-05,1.90719]
[1776638442921,60.24,74129.22,0.0,0.00994,1e-05,1.89382]
[1776638447950,60.24,74126.11,0.0,0.00992,1e-05,1.89056]
[1776638452987,60.24,74122.36,0.0,0.0099,1e-05,1.88663]
[1776638458021,60.24,74115.34,0.0,0.00986,1e-05,1.87929]
[1776638463056,60.24,74109.92,0.0,0.00982,1e-05,1.87364]
[1776638468091,60.24,74115.73,0.0,0.00986,1e-05,1.8797]
[1776638473126,60.24,74117.88,0.0,0.00987,1e-05,1.88194]
[1776638477155,60.24,74131.65,0.0,0.00996,1e-05,1.89638]
[1776638484204,60.24,74136.28,0.0,0.00999,1e-05,1.90125]
[1776638489239,60.24,74136.86,0.0,0.00999,1e-05,1.90186]
[1776638494274,60.24,74136.76,0.0,0.00998,1e-05,1.90048]
[1776638499310,60.24,74139.23,0.0,0.01,1e-05,1.90309]
[1776638507366,60.24,74139.81,0.0,0.01,1e-05,1.9037]
[1776638512407,60.24,74139.98,0.0,0.01,1e-05,1.90388]
[1776638516428,60.24,74155.39,0.0,0.0101,1e-05,1.92019]
[1776638521463,60.24,74150.2,0.0,0.01007,1e-05,1.91468]
[1776638526498,60.24,74154.27,0.0,0.01009,1e-05,1.919]
[1776638531533,60.24,74161.17,0.0,0.01013,1e-05,1.92634]
[1776638536569,60.24,74157.82,0.0,0.01011,1e-05,1.92277]
[1776638542610,60.24,74149.06,0.0,0.01006,1e-05,1.91348]
[1776638548276,60.24,74142.87,0.0,0.01002,1e-05,1.90693]
[1776638553688,60.24,74144.98,0.0,0.01003,1e-05,1.90788]
[1776638558723,60.24,74143.15,0.0,0.01001,1e-05,1.90594]
[1776638563759,60.24,74144.9,0.0,0.01003,1e-05,1.90779]
[1776638568794,60.24,74143.68,0.0,0.01002,1e-05,1.9065]
[1776638573829,60.24,74149.4,0.0,0.01005,1e-05,1.91255]
[1776638578866,60.24,74156.88,0.0,0.0101,1e-05,1.92049]
[1776638583917,60.24,74168.62,0.0,0.01017,1e-05,1.93299]
[1776638585925,60.24,74145.74,0.0,0.01003,1e-05,1.90868]
[1776638590960,60.24,74142.39,0.0,0.01001,1e-05,1.90514]
[1776638595995,60.24,74134.76,0.0,0.00996,1e-05,1.8971]
[1776638600029,60.24,74121.52,0.0,0.00988,1e-05,1.88321]
[1776638605063,60.24,74113.73,0.0,0.00983,1e-05,1.87508]
[1776638610098,60.24,74126.13,0.0,0.00991,1e-05,1.88804]
[1776638615133,60.24,74137.86,0.0,0.00998,1e-05,1.89909]
[1776638620172,60.24,74134.62,0.0,0.00996,1e-05,1.89568]
[1776638625206,60.24,74122.5,0.0,0.00988,1e-05,1.88297]
[1776638630245,60.24,74113.93,0.0,0.00983,1e-05,1.87402]
[1776638635274,60.24,74115.8,0.0,0.00984,1e-05,1.87597]
[1776638640310,60.24,74126.27,0.0,0.0099,1e-05,1.88692]
[1776638645345,60.24,74116.94,0.0,0.00985,1e-05,1.87716]
[1776638651387,60.24,74128.02,0.0,0.00991,1e-05,1.88875]
[1776638656421,60.24,74129.06,0.0,0.00992,1e-05,1.88984]
[1776638659444,60.24,74145.96,0.0,0.01003,1e-05,1.90763]
[1776638664479,60.24,74147.13,0.0,0.01003,1e-05,1.90887]
[1776638669514,60.24,74139.87,0.0,0.00999,1e-05,1.90121]
[1776638674550,60.24,74127.62,0.0,0.00991,1e-05,1.88706]
[1776638679587,60.24,74125.56,0.0,0.00989,1e-05,1.8849]
[1776638684619,60.24,74130.29,0.0,0.00992,1e-05,1.88986]
[1776638689654,60.24,74131.9,0.0,0.00993,1e-05,1.89155]
[1776638694689,60.24,74142.72,0.0,0.01,1e-05,1.90293]
[1776638699725,60.24,74139.76,0.0,0.00998,1e-05,1.89981]
[1776638702747,60.24,74162.05,0.0,0.01012,1e-05,1.92341]
[1776638707781,60.24,74162.39,0.0,0.01012,1e-05,1.92377]
[1776638712819,60.24,74154.12,0.0,0.01007,1e-05,1.91499]
[1776638717857,60.24,74158.23,0.0,0.0101,1e-05,1.91935]
[1776638722899,60.24,74160.04,0.0,0.01011,1e-05,1.92127]
[1776638728109,60.24,74154.77,0.0,0.01007,1e-05,1.91568]
[1776638730595,60.24,74135.47,0.0,0.00995,1e-05,1.8953]
[1776638735992,60.24,74142.1,0.0,0.00999,1e-05,1.901]
[1776638741030,60.24,74134.7,0.0,0.00994,1e-05,1.89322]
[1776638746070,60.24,74136.57,0.0,0.00995,1e-05,1.89518]
[1776638751103,60.24,74134.2,0.0,0.00994,1e-05,1.89269]
[1776638754124,60.24,74117.19,0.0,0.00984,1e-05,1.87489]
[1776638759159,60.24,74116.0,0.0,0.00983,1e-05,1.87365]
[1776638764194,60.24,74118.08,0.0,0.00984,1e-05,1.87582]
[1776638769229,60.24,74120.53,0.0,0.00986,1e-05,1.87838]
[1776638774266,60.24,74118.4,0.0,0.00984,1e-05,1.87615]
[1776638779299,60.24,74118.05,0.0,0.00984,1e-05,1.87579]
[1776638784334,60.24,74118.29,0.0,0.00984,1e-05,1.87604]
[1776638789369,60.24,74112.74,0.0,0.00981,1e-05,1.87026]
[1776638790379,60.24,74095.67,0.0,0.0097,1e-05,1.85257]
[1776638791383,60.24,74085.44,0.0,0.00964,1e-05,1.84078]
[1776638796422,60.24,74083.12,0.0,0.00962,1e-05,1.8384]
[1776638801452,60.24,74089.16,0.0,0.00966,1e-05,1.84461]
[1776638806487,60.24,74081.49,0.0,0.00961,1e-05,1.83673]
[1776638811523,60.24,74080.92,0.0,0.00961,1e-05,1.83614]
[1776638816558,60.24,74077.11,0.0,0.00959,1e-05,1.83224]
[1776638821592,60.24,74085.88,0.0,0.00964,1e-05,1.84123]
[1776638826629,60.24,74100.75,0.0,0.00973,1e-05,1.85656]
[1776638831664,60.24,74106.45,0.0,0.00976,1e-05,1.86246]
[1776638836699,60.24,74101.26,0.0,0.00973,1e-05,1.85709]
[1776638842740,60.24,74102.48,0.0,0.00974,1e-05,1.85835]
[1776638847776,60.24,74096.79,0.0,0.00971,1e-05,1.85247]
[1776638852815,60.24,74100.4,0.0,0.00972,1e-05,1.85494]
[1776638857845,60.24,74100.09,0.0,0.00972,1e-05,1.85462]
[1776638858854,60.24,74085.11,0.0,0.00963,1e-05,1.83919]
[1776638863889,60.24,74081.45,0.0,0.00961,1e-05,1.83544]
[1776638868923,60.24,74086.01,0.0,0.00963,1e-05,1.84012]
[1776638873957,60.24,74074.68,0.0,0.00957,1e-05,1.82851]
[1776638878992,60.24,74074.12,0.0,0.00956,1e-05,1.82794]
[1776638885038,60.24,74077.49,0.0,0.00958,1e-05,1.83138]
[1776638890730,60.24,74079.94,0.0,0.0096,1e-05,1.83389]
[1776638894101,60.24,74096.87,0.0,0.0097,1e-05,1.8513]
[1776638900805,60.24,74108.74,0.0,0.00977,1e-05,1.86358]
[1776638906184,60.24,74101.25,0.0,0.00973,1e-05,1.85582]
[1776638908198,60.24,74113.57,0.0,0.0098,1e-05,1.8686]
[1776638914245,60.24,74114.97,0.0,0.0098,1e-05,1.86879]
[1776638919280,60.24,74104.14,0.0,0.00974,1e-05,1.85756]
[1776638924316,60.24,74098.93,0.0,0.00971,1e-05,1.85217]
[1776638927337,60.24,74087.43,0.0,0.00964,1e-05,1.84033]
[1776638930359,60.24,74071.62,0.0,0.00954,1e-05,1.82414]
[1776638934392,60.24,74050.65,0.0,0.00942,1e-05,1.80286]
[1776638939429,60.24,74047.99,0.0,0.0094,1e-05,1.80017]
[1776638943472,60.24,74064.75,0.0,0.0095,1e-05,1.81715]
[1776638948496,60.24,74074.78,0.0,0.00956,1e-05,1.82737]
[1776638952524,60.24,74054.35,0.0,0.00944,1e-05,1.8066]
[1776638957588,60.24,74032.84,0.0,0.00931,1e-05,1.78494]
[1776638962620,60.24,74040.41,0.0,0.00936,1e-05,1.79254]
[1776638967658,60.24,74040.35,0.0,0.00936,1e-05,1.79248]
[1776638972691,60.24,74046.26,0.0,0.00939,1e-05,1.7972]
[1776638977727,60.24,74046.89,0.0,0.00939,1e-05,1.79783]
[1776638982767,60.24,74054.32,0.0,0.00943,1e-05,1.80534]
[1776638989816,60.24,74056.33,0.0,0.00944,1e-05,1.80737]
[1776638994851,60.24,74044.14,0.0,0.00937,1e-05,1.79506]
[1776638999886,60.24,74039.51,0.0,0.00935,1e-05,1.7904]
[1776639002911,60.24,74056.11,0.0,0.00944,1e-05,1.80715]
[1776639005933,60.24,74078.65,0.0,0.00958,1e-05,1.83008]
[1776639010970,60.24,74082.2,0.0,0.0096,1e-05,1.83371]
[1776639016006,60.24,74080.82,0.0,0.00959,1e-05,1.8323]
[1776639021659,60.24,74090.8,0.0,0.00965,1e-05,1.84254]
[1776639024063,60.24,74103.9,0.0,0.00973,1e-05,1.85605]
[1776639029098,60.24,74107.03,0.0,0.00975,1e-05,1.85929]
[1776639031729,60.24,74095.35,0.0,0.00967,1e-05,1.84597]
[1776639036149,60.24,74074.76,0.0,0.00955,1e-05,1.82486]
[1776639041798,60.24,74088.61,0.0,0.00963,1e-05,1.83904]
[1776639048231,60.24,74083.75,0.0,0.0096,1e-05,1.83406]
[1776639052259,60.24,74083.27,0.0,0.0096,1e-05,1.83356]
[1776639054273,60.24,74099.9,0.0,0.0097,1e-05,1.85066]
[1776639059308,60.24,74102.28,0.0,0.00971,1e-05,1.85312]
[1776639064344,60.24,74107.69,0.0,0.00975,1e-05,1.85871]
[1776639070392,60.24,74107.34,0.0,0.00974,1e-05,1.85835]
[1776639075424,60.24,74101.61,0.0,0.00971,1e-05,1.85243]
[1776639080459,60.24,74097.84,0.0,0.00969,1e-05,1.84854]
[1776639085494,60.24,74096.55,0.0,0.00968,1e-05,1.84721]
[1776639090529,60.24,74093.79,0.0,0.00966,1e-05,1.84437]
[1776639095565,60.24,74097.37,0.0,0.00968,1e-05,1.8468]
[1776639099592,60.24,74111.29,0.0,0.00976,1e-05,1.86119]
[1776639104627,60.24,74113.88,0.0,0.00978,1e-05,1.86387]
[1776639107649,60.24,74127.56,0.0,0.00986,1e-05,1.87811]
[1776639111692,60.24,74141.43,0.0,0.00995,1e-05,1.89264]
[1776639116731,60.24,74148.87,0.0,0.00999,1e-05,1.90047]
[1776639118741,60.24,74161.91,0.0,0.01007,1e-05,1.91426]
[1776639121764,60.24,74178.46,0.0,0.01018,1e-05,1.93187]
[1776639123776,60.24,74166.0,0.0,0.0101,1e-05,1.9186]
[1776639128812,60.24,74169.37,0.0,0.01012,1e-05,1.92218]
[1776639133879,60.24,74167.15,0.0,0.01011,1e-05,1.91982]
[1776639139891,60.24,74172.98,0.0,0.01014,1e-05,1.92603]
[1776639144967,60.24,74171.12,0.0,0.01013,1e-05,1.92404]
[1776639150004,60.24,74166.82,0.0,0.0101,1e-05,1.91947]
[1776639155053,60.24,74159.05,0.0,0.01005,1e-05,1.90995]
[1776639160086,60.24,74165.74,0.0,0.01009,1e-05,1.91704]
[1776639165121,60.24,74170.99,0.0,0.01012,1e-05,1.92262]
[1776639172170,60.24,74170.65,0.0,0.01012,1e-05,1.92226]
[1776639177205,60.24,74171.55,0.0,0.01013,1e-05,1.92321]
[1776639182815,60.24,74173.21,0.0,0.01014,1e-05,1.92498]
[1776639184418,60.24,74155.28,0.0,0.01002,1e-05,1.90596]
[1776639190297,60.24,74141.74,0.0,0.00994,1e-05,1.89169]
[1776639195332,60.24,74154.63,0.0,0.01002,1e-05,1.90527]
[1776639200366,60.24,74158.6,0.0,0.01005,1e-05,1.90947]
[1776639205402,60.24,74156.98,0.0,0.01004,1e-05,1.90776]
[1776639210437,60.24,74151.35,0.0,0.01,1e-05,1.90181]
[1776639215472,60.24,74144.66,0.0,0.00995,1e-05,1.89349]
[1776639220508,60.24,74139.11,0.0,0.00992,1e-05,1.88766]
[1776639225541,60.24,74129.83,0.0,0.00986,1e-05,1.87795]
[1776639230581,60.24,74125.78,0.0,0.00984,1e-05,1.87372]
[1776639235614,60.24,74124.02,0.0,0.00983,1e-05,1.87189]
[1776639240650,60.24,74121.18,0.0,0.00981,1e-05,1.86893]
[1776639245685,60.24,74106.91,0.0,0.00972,1e-05,1.85414]
[1776639250720,60.24,74100.56,0.0,0.00968,1e-05,1.84758]
[1776639255754,60.24,74107.75,0.0,0.00973,1e-05,1.855]
[1776639257768,60.24,74125.93,0.0,0.00984,1e-05,1.87388]
[1776639262803,60.24,74123.5,0.0,0.00982,1e-05,1.87135]
[1776639268846,60.24,74119.35,0.0,0.0098,1e-05,1.86703]
[1776639273880,60.24,74116.6,0.0,0.00977,1e-05,1.86291]
[1776639278916,60.24,74114.64,0.0,0.00976,1e-05,1.86088]
[1776639283952,60.24,74116.64,0.0,0.00977,1e-05,1.86295]
[1776639288987,60.24,74128.51,0.0,0.00985,1e-05,1.8753]
[1776639294021,60.24,74128.59,0.0,0.00985,1e-05,1.87539]
[1776639299056,60.24,74133.87,0.0,0.00988,1e-05,1.8809]
[1776639304091,60.24,74130.42,0.0,0.00986,1e-05,1.8773]
[1776639309131,60.24,74141.84,0.0,0.00993,1e-05,1.88925]
[1776639314167,60.24,74150.26,0.0,0.00998,1e-05,1.8981]
[1776639319202,60.24,74156.01,0.0,0.01002,1e-05,1.90417]
[1776639324236,60.24,74157.29,0.0,0.01002,1e-05,1.90552]
[1776639331286,60.24,74157.57,0.0,0.01002,1e-05,1.90453]
[1776639333298,60.24,74177.74,0.0,0.01015,1e-05,1.92594]
[1776639338335,60.24,74194.27,0.0,0.01025,1e-05,1.94362]
[1776639343370,60.24,74193.37,0.0,0.01024,1e-05,1.94265]
[1776639347397,60.24,74180.92,0.0,0.01017,1e-05,1.92933]
[1776639352432,60.24,74174.09,0.0,0.01012,1e-05,1.92205]
[1776639357468,60.24,74175.18,0.0,0.01013,1e-05,1.92321]
[1776639362502,60.24,74170.59,0.0,0.0101,1e-05,1.91833]
[1776639367536,60.24,74170.23,0.0,0.0101,1e-05,1.91795]
[1776639372572,60.24,74175.39,0.0,0.01013,1e-05,1.92343]
[1776639378615,60.24,74175.13,0.0,0.01013,1e-05,1.92316]
[1776639384219,60.24,74170.56,0.0,0.0101,1e-05,1.9183]
[1776639389690,60.24,74173.17,0.0,0.01012,1e-05,1.92107]
[1776639395736,60.24,74173.7,0.0,0.01011,1e-05,1.92034]
[1776639400775,60.24,74161.71,0.0,0.01004,1e-05,1.90763]
[1776639405808,60.24,74154.91,0.0,0.01,1e-05,1.90045]
[1776639410842,60.24,74152.2,0.0,0.00998,1e-05,1.89759]
[1776639414429,60.24,74138.63,0.0,0.0099,1e-05,1.88334]
[1776639418901,60.24,74151.8,0.0,0.00998,1e-05,1.89717]
[1776639422930,60.24,74140.06,0.0,0.0099,1e-05,1.88484]
[1776639427963,60.24,74144.15,0.0,0.00993,1e-05,1.88913]
[1776639432998,60.24,74144.73,0.0,0.00993,1e-05,1.88974]
[1776639438039,60.24,74144.88,0.0,0.00993,1e-05,1.88989]
[1776639443079,60.24,74143.52,0.0,0.00993,1e-05,1.88847]
[1776639448118,60.24,74151.39,0.0,0.00997,1e-05,1.89674]
[1776639453153,60.24,74156.1,0.0,0.01,1e-05,1.90042]
[1776639458186,60.24,74157.07,0.0,0.01,1e-05,1.90145]
[1776639461214,60.24,74117.34,0.0,0.00976,1e-05,1.8599]
[1776639462220,60.24,74104.91,0.0,0.00968,1e-05,1.84705]
[1776639463228,60.24,74084.69,0.0,0.00956,1e-05,1.8263]
[1776639467255,60.24,74097.29,0.0,0.00964,1e-05,1.83921]
[1776639472290,60.24,74100.13,0.0,0.00966,1e-05,1.84213]
[1776639477325,60.24,74100.69,0.0,0.00966,1e-05,1.8427]
[1776639482360,60.24,74112.41,0.0,0.00973,1e-05,1.85479]
[1776639487394,60.24,74116.87,0.0,0.00976,1e-05,1.85941]
[1776639492430,60.24,74113.2,0.0,0.00973,1e-05,1.85561]
[1776639497466,60.24,74116.22,0.0,0.00975,1e-05,1.85874]
[1776639502500,60.24,74118.12,0.0,0.00976,1e-05,1.86071]
[1776639507536,60.24,74118.75,0.0,0.00977,1e-05,1.86136]
[1776639512574,60.24,74120.98,0.0,0.00977,1e-05,1.86241]
[1776639517608,60.24,74119.23,0.0,0.00976,1e-05,1.8606]
[1776639522643,60.24,74118.35,0.0,0.00976,1e-05,1.85968]
[1776639529692,60.24,74118.27,0.0,0.00976,1e-05,1.8596]
[1776639535280,60.24,74121.54,0.0,0.00978,1e-05,1.86299]
[1776639540772,60.24,74111.93,0.0,0.00972,1e-05,1.85304]
[1776639545809,60.24,74107.47,0.0,0.00969,1e-05,1.84843]
[1776639550842,60.24,74107.06,0.0,0.00969,1e-05,1.84801]
[1776639556884,60.24,74103.43,0.0,0.00967,1e-05,1.84427]
[1776639561923,60.24,74102.51,0.0,0.00966,1e-05,1.84332]
[1776639566958,60.24,74103.68,0.0,0.00967,1e-05,1.84453]
[1776639569980,60.24,74080.52,0.0,0.00953,1e-05,1.8208]
[1776639575561,60.24,74082.53,0.0,0.00954,1e-05,1.82161]
[1776639581058,60.24,74084.48,0.0,0.00955,1e-05,1.8236]
[1776639586095,60.24,74086.06,0.0,0.00956,1e-05,1.82521]
[1776639591128,60.24,74085.76,0.0,0.00956,1e-05,1.8249]
[1776639595702,60.24,74069.04,0.0,0.00946,1e-05,1.8079]
[1776639598178,60.24,74056.37,0.0,0.00938,1e-05,1.79509]
[1776639603213,60.24,74035.76,0.0,0.00926,1e-05,1.77442]
[1776639606259,60.24,74051.43,0.0,0.00935,1e-05,1.79012]
[1776639610287,60.24,74031.57,0.0,0.00924,1e-05,1.77024]
[1776639615323,60.24,74030.65,0.0,0.00923,1e-05,1.76933]
[1776639620361,60.24,74031.6,0.0,0.00924,1e-05,1.77027]
[1776639625862,60.24,74029.61,0.0,0.00923,1e-05,1.76829]
[1776639627408,60.24,74000.51,0.0,0.00906,1e-05,1.73951]
[1776639632443,60.24,73984.97,0.0,0.00896,1e-05,1.7231]
[1776639637480,60.24,73978.96,0.0,0.00893,1e-05,1.71725]
[1776639642514,60.24,73997.29,0.0,0.00903,1e-05,1.73515]
[1776639647725,60.24,73987.69,0.0,0.00898,1e-05,1.72576]
[1776639649585,60.24,73961.72,0.0,0.00883,1e-05,1.70055]
[1776639654618,60.24,73965.54,0.0,0.00886,1e-05,1.70424]
[1776639659653,60.24,73955.64,0.0,0.0088,1e-05,1.6947]
[1776639664691,60.24,73956.34,0.0,0.0088,1e-05,1.69537]
[1776639666756,60.24,73975.12,0.0,0.00891,1e-05,1.71352]
[1776639668736,60.24,73957.45,0.0,0.00881,1e-05,1.69644]
[1776639673771,60.24,73950.81,0.0,0.00877,1e-05,1.69006]
[1776639677801,60.24,73932.97,0.0,0.00867,1e-05,1.673]
[1776639682834,60.24,73929.97,0.0,0.00866,1e-05,1.67015]
[1776639687868,60.24,73919.32,0.0,0.0086,1e-05,1.66005]
[1776639690890,60.24,73906.77,0.0,0.00853,1e-05,1.64821]
[1776639696424,60.24,73898.41,0.0,0.00848,1e-05,1.6392]
[1776639698949,60.24,73886.01,0.0,0.00841,1e-05,1.62762]
[1776639703984,60.24,73892.59,0.0,0.00845,1e-05,1.63376]
[1776639706520,60.24,73905.37,0.0,0.00852,1e-05,1.64573]
[1776639712044,60.24,73901.86,0.0,0.0085,1e-05,1.64244]
[1776639717084,60.24,73906.29,0.0,0.00852,1e-05,1.6466]
[1776639722109,60.24,73912.14,0.0,0.00856,1e-05,1.6521]
[1776639726660,60.24,73893.71,0.0,0.00846,1e-05,1.63481]
[1776639731183,60.24,73908.13,0.0,0.00853,1e-05,1.64833]
[1776639732188,60.24,73925.84,0.0,0.00863,1e-05,1.66506]
[1776639737223,60.24,73931.16,0.0,0.00866,1e-05,1.67011]
[1776639742267,60.24,73920.47,0.0,0.0086,1e-05,1.65997]
[1776639746802,60.24,73897.31,0.0,0.00847,1e-05,1.63817]
[1776639751330,60.24,73880.25,0.0,0.00838,1e-05,1.62112]
[1776639754355,60.24,73865.86,0.0,0.0083,1e-05,1.60781]
[1776639759386,60.24,73858.0,0.0,0.00826,1e-05,1.60057]
[1776639763414,60.24,73869.71,0.0,0.00832,1e-05,1.61136]
[1776639768462,60.24,73862.11,0.0,0.00828,1e-05,1.60435]
[1776639769467,60.24,73843.02,0.0,0.00818,1e-05,1.58686]
[1776639774503,60.24,73841.02,0.0,0.00817,1e-05,1.58504]
[1776639776521,60.24,73852.96,0.0,0.00823,1e-05,1.59595]
[1776639780547,60.24,73840.84,0.0,0.00817,1e-05,1.58487]
[1776639785582,60.24,73831.99,0.0,0.00812,1e-05,1.57682]
[1776639790620,60.24,73833.84,0.0,0.00813,1e-05,1.5785]
[1776639794653,60.24,73849.41,0.0,0.00821,1e-05,1.5927]
[1776639799683,60.24,73861.53,0.0,0.00828,1e-05,1.60382]
[1776639804717,60.24,73856.68,0.0,0.00825,1e-05,1.59936]
[1776639807740,60.24,73876.43,0.0,0.00836,1e-05,1.61758]
[1776639812775,60.24,73884.41,0.0,0.00839,1e-05,1.62384]
[1776639817813,60.24,73882.74,0.0,0.00839,1e-05,1.62229]
[1776639822847,60.24,73879.23,0.0,0.00837,1e-05,1.61903]
[1776639827883,60.24,73884.71,0.0,0.0084,1e-05,1.62412]
[1776639832917,60.24,73886.43,0.0,0.0084,1e-05,1.62572]
[1776639837954,60.24,73884.93,0.0,0.0084,1e-05,1.62432]
[1776639842988,60.24,73896.04,0.0,0.00846,1e-05,1.63468]
[1776639848022,60.24,73905.15,0.0,0.00851,1e-05,1.64321]
[1776639853059,60.24,73909.13,0.0,0.00853,1e-05,1.64695]
[1776639857603,60.24,73879.31,0.0,0.00837,1e-05,1.6191]
[1776639863132,60.24,73883.65,0.0,0.00839,1e-05,1.62313]
[1776639868166,60.24,73879.55,0.0,0.00837,1e-05,1.61933]
[1776639872195,60.24,73894.31,0.0,0.00844,1e-05,1.63191]
[1776639874205,60.24,73908.25,0.0,0.00852,1e-05,1.64497]
[1776639879241,60.24,73910.1,0.0,0.00853,1e-05,1.64671]
[1776639884284,60.24,73911.6,0.0,0.00853,1e-05,1.64812]
[1776639887816,60.24,73927.25,0.0,0.00862,1e-05,1.66289]
[1776639893341,60.29,73936.72,0.0,0.00871,1e-05,1.67849]
[1776639895287,60.3,73936.35,0.0,0.00872,1e-05,1.68015]
[1776639895356,60.3,73936.23,0.0,0.00872,1e-05,1.68032]
[1776639900391,60.33,73921.25,0.0,0.00866,1e-05,1.67023]
[1776639904418,60.39,73933.48,0.0,0.0088,1e-05,1.69272]
[1776639905833,60.41,73951.39,0.0,0.00892,1e-05,1.71336]
[1776639911468,60.41,73942.86,0.0,0.00887,1e-05,1.70511]
[1776639916502,60.41,73943.85,0.0,0.00887,1e-05,1.70607]
[1776639921537,60.41,73939.61,0.0,0.00885,1e-05,1.70198]
[1776639926572,60.41,73940.58,0.0,0.00886,1e-05,1.70292]
[1776639931608,60.41,73950.56,0.0,0.0089,1e-05,1.71137]
[1776639936645,60.41,73951.21,0.0,0.00891,1e-05,1.71199]
[1776639941681,60.41,73937.28,0.0,0.00883,1e-05,1.69855]
[1776639946718,60.41,73911.73,0.0,0.00869,1e-05,1.67412]
[1776639951751,60.41,73907.82,0.0,0.00867,1e-05,1.67041]
[1776639955778,60.41,73922.01,0.0,0.00875,1e-05,1.68392]
[1776639960814,60.41,73921.12,0.0,0.00874,1e-05,1.68307]
[1776639965847,60.41,73914.92,0.0,0.00871,1e-05,1.67716]
[1776639971889,60.41,73917.01,0.0,0.00872,1e-05,1.67915]
[1776639976922,60.41,73921.07,0.0,0.00874,1e-05,1.68302]
[1776639979947,60.41,73933.17,0.0,0.00881,1e-05,1.6946]
[1776639980954,60.41,73945.48,0.0,0.00888,1e-05,1.70646]
[1776639983975,60.41,73931.21,0.0,0.0088,1e-05,1.69272]
[1776639989010,60.41,73922.87,0.0,0.00875,1e-05,1.68474]
[1776639994045,60.41,73927.35,0.0,0.00877,1e-05,1.68785]
[1776639999082,60.41,73938.4,0.0,0.00883,1e-05,1.69845]
[1776640004115,60.41,73930.83,0.0,0.00879,1e-05,1.69118]
[1776640009150,60.41,73927.97,0.0,0.00877,1e-05,1.68844]
[1776640014184,60.41,73927.79,0.0,0.00877,1e-05,1.68827]
[1776640019219,60.41,73931.06,0.0,0.00879,1e-05,1.6914]
[1776640024261,60.41,73929.1,0.0,0.00878,1e-05,1.68952]
[1776640029296,60.41,73930.77,0.0,0.00879,1e-05,1.69112]
[1776640030459,60.41,73930.77,0.0,0.00879,1e-05,1.69112]
[1776640030474,60.41,73930.05,0.0,0.00878,1e-05,1.69043]
[1776640035338,60.41,73914.59,0.0,0.0087,1e-05,1.67567]
[1776640040385,60.41,73898.16,0.0,0.00861,1e-05,1.6601]
[1776640041452,60.41,73898.16,0.0,0.00861,1e-05,1.6601]
[1776640041462,60.41,73898.16,0.0,0.00861,1e-05,1.6601]
[1776640041528,60.41,73898.16,0.0,0.00861,1e-05,1.6601]
[1776640041586,60.41,73898.16,0.0,0.00861,1e-05,1.6601]
[1776640041672,60.41,73908.77,0.0,0.00867,1e-05,1.67014]
[1776640045120,60.41,73908.59,0.0,0.00867,1e-05,1.66997]
[1776640045208,60.41,73900.5,0.0,0.00862,1e-05,1.66231]
[1776640050454,60.41,73890.92,0.0,0.00857,1e-05,1.65327]
[1776640054326,60.41,73883.85,0.0,0.00853,1e-05,1.64547]
[1776640054355,60.41,73883.85,0.0,0.00853,1e-05,1.64547]
[1776640054763,60.41,73883.85,0.0,0.00853,1e-05,1.64547]
[1776640054826,60.41,73867.23,0.0,0.00844,1e-05,1.62995]
[1776640060525,60.41,73875.41,0.0,0.00848,1e-05,1.63757]
[1776640063347,60.41,73874.33,0.0,0.00847,1e-05,1.63657]
[1776640063544,60.41,73875.22,0.0,0.00848,1e-05,1.6374]
[1776640069091,60.41,73869.59,0.0,0.00845,1e-05,1.63215]
[1776640074622,60.41,73864.51,0.0,0.00842,1e-05,1.62742]
[1776640079656,60.41,73862.92,0.0,0.00841,1e-05,1.62594]
[1776640082400,60.41,73862.71,0.0,0.00841,1e-05,1.62575]
[1776640082678,60.41,73863.54,0.0,0.00842,1e-05,1.62652]
[1776640086710,60.41,73876.65,0.0,0.00849,1e-05,1.63873]
[1776640089238,60.41,73889.83,0.0,0.00856,1e-05,1.65109]
[1776640094762,60.41,73883.8,0.0,0.00853,1e-05,1.64542]
[1776640099798,60.41,73887.66,0.0,0.00855,1e-05,1.64905]
[1776640106847,60.41,73882.77,0.0,0.00852,1e-05,1.64446]
[1776640111887,60.41,73896.58,0.0,0.00859,1e-05,1.65628]
[1776640114907,60.41,73915.23,0.0,0.00869,1e-05,1.67393]
[1776640119944,60.41,73925.12,0.0,0.00875,1e-05,1.68336]
[1776640121956,60.41,73941.13,0.0,0.00883,1e-05,1.6987]
[1776640123969,60.42,73954.8,0.0,0.00891,1e-05,1.71223]
[1776640129001,60.42,73960.75,0.0,0.00895,1e-05,1.71886]
[1776640134038,60.42,73957.6,0.0,0.00894,1e-05,1.71647]
[1776640139073,60.43,73959.51,0.0,0.00895,1e-05,1.71902]
[1776640144115,60.43,73956.42,0.0,0.00894,1e-05,1.7167]
[1776640149142,60.43,73947.1,0.0,0.00889,1e-05,1.70797]
[1776640153171,60.43,73935.11,0.0,0.00882,1e-05,1.69642]
[1776640158230,60.43,73932.67,0.0,0.00881,1e-05,1.69407]
[1776640163254,60.43,73936.82,0.0,0.00883,1e-05,1.69806]
[1776640168287,60.43,73938.68,0.0,0.00884,1e-05,1.69985]
[1776640173323,60.43,73938.5,0.0,0.00883,1e-05,1.69849]
[1776640178373,60.43,73940.79,0.0,0.00885,1e-05,1.7007]
[1776640183392,60.44,73941.68,0.0,0.00885,1e-05,1.70202]
[1776640188426,60.44,73964.59,0.0,0.00899,1e-05,1.72499]
[1776640193462,60.45,73954.21,0.0,0.00893,1e-05,1.7155]
[1776640200026,60.45,73954.8,0.0,0.00894,1e-05,1.71692]
[1776640205545,60.46,73957.59,0.0,0.00896,1e-05,1.72047]
[1776640211597,60.46,73959.5,0.0,0.00898,1e-05,1.72315]
[1776640216623,60.47,73963.11,0.0,0.009,1e-05,1.7273]
[1776640221657,60.47,73958.0,0.0,0.00898,1e-05,1.72303]
[1776640226693,60.47,73955.49,0.0,0.00897,1e-05,1.72128]
[1776640231729,60.48,73947.27,0.0,0.00892,1e-05,1.71283]
[1776640236763,60.48,73938.68,0.0,0.00887,1e-05,1.70491]
[1776640241798,60.48,73935.81,0.0,0.00885,1e-05,1.70121]
[1776640246837,60.47,73929.11,0.0,0.00881,1e-05,1.69386]
[1776640251887,60.47,73924.13,0.0,0.00878,1e-05,1.68966]
[1776640257928,60.48,73929.91,0.0,0.00882,1e-05,1.69626]
[1776640262967,60.48,73929.08,0.0,0.00882,1e-05,1.69631]
[1776640267998,60.49,73931.07,0.0,0.00884,1e-05,1.69906]
[1776640273036,60.49,73932.31,0.0,0.00885,1e-05,1.70106]
[1776640280082,60.5,73931.65,0.0,0.00885,1e-05,1.70154]
[1776640285118,60.51,73929.33,0.0,0.00885,1e-05,1.7001]
[1776640290152,60.51,73922.4,0.0,0.00881,1e-05,1.6943]
[1776640294181,60.52,73938.71,0.0,0.0089,1e-05,1.70949]
[1776640299217,60.52,73933.46,0.0,0.00888,1e-05,1.70518]
[1776640304250,60.53,73933.38,0.0,0.00888,1e-05,1.70586]
[1776640305258,60.53,73955.07,0.0,0.009,1e-05,1.72714]
[1776640310294,60.53,73965.27,0.0,0.00906,1e-05,1.7375]
[1776640315332,60.53,73962.91,0.0,0.00905,1e-05,1.73578]
[1776640320365,60.54,73966.59,0.0,0.00908,1e-05,1.73979]
[1776640323390,60.54,73981.02,0.0,0.00916,1e-05,1.75427]
[1776640325398,60.54,73968.93,0.0,0.00909,1e-05,1.74255]
[1776640327414,60.54,73956.39,0.0,0.00902,1e-05,1.7306]
[1776640332447,60.54,73956.0,0.0,0.00903,1e-05,1.73081]
[1776640335468,60.55,73944.18,0.0,0.00896,1e-05,1.71969]
[1776640340505,60.55,73939.29,0.0,0.00894,1e-05,1.71562]
[1776640345540,60.55,73945.21,0.0,0.00898,1e-05,1.72202]
[1776640350576,60.56,73944.89,0.0,0.00898,1e-05,1.72232]
[1776640355610,60.56,73955.86,0.0,0.00904,1e-05,1.73235]
[1776640361179,60.56,73949.82,0.0,0.00901,1e-05,1.72701]
[1776640366689,60.57,73952.6,0.0,0.00903,1e-05,1.73039]
[1776640371725,60.57,73949.13,0.0,0.00901,1e-05,1.72758]
[1776640376759,60.58,73944.8,0.0,0.00899,1e-05,1.72397]
[1776640381801,60.58,73942.8,0.0,0.00898,1e-05,1.72265]
[1776640386831,60.58,73937.09,0.0,0.00895,1e-05,1.71773]
[1776640391867,60.59,73933.44,0.0,0.00894,1e-05,1.71487]
[1776640396903,60.59,73929.45,0.0,0.00892,1e-05,1.71169]
[1776640399920,60.59,73945.21,0.0,0.00901,1e-05,1.72739]
[1776640404968,60.6,73956.49,0.0,0.00908,1e-05,1.73891]
[1776640410005,60.6,73958.89,0.0,0.00909,1e-05,1.74172]
[1776640415042,60.6,73958.81,0.0,0.00909,1e-05,1.7409]
[1776640420078,60.61,73949.63,0.0,0.00904,1e-05,1.73246]
[1776640423099,60.61,73962.79,0.0,0.00912,1e-05,1.74563]
[1776640426330,60.61,73974.48,0.0,0.00918,1e-05,1.75738]
[1776640431668,60.61,73980.98,0.0,0.00922,1e-05,1.76417]
[1776640437198,60.61,73983.33,0.0,0.00924,1e-05,1.76678]
[1776640442238,60.62,73985.62,0.0,0.00925,1e-05,1.76933]
[1776640447266,60.62,73986.8,0.0,0.00926,1e-05,1.77077]
[1776640450510,60.62,74007.52,0.0,0.00938,1e-05,1.79158]
[1776640456336,60.62,74012.54,0.0,0.00941,1e-05,1.79674]
[1776640461367,60.62,74017.05,0.0,0.00944,1e-05,1.80131]
[1776640466400,60.62,74017.23,0.0,0.00944,1e-05,1.80153]
[1776640471435,60.62,74015.1,0.0,0.00942,1e-05,1.79819]
[1776640476469,60.62,74010.77,0.0,0.0094,1e-05,1.79393]
[1776640480721,60.62,74024.55,0.0,0.00948,1e-05,1.80785]
[1776640486543,60.62,74031.54,0.0,0.00952,1e-05,1.81488]
[1776640491578,60.62,74035.71,0.0,0.00955,1e-05,1.81899]
[1776640496614,60.62,74031.44,0.0,0.00952,1e-05,1.81458]
[1776640501653,60.62,74032.57,0.0,0.00953,1e-05,1.81567]
[1776640503661,60.62,74018.69,0.0,0.00944,1e-05,1.80165]
[1776640508696,60.62,74017.43,0.0,0.00944,1e-05,1.80047]
[1776640511724,60.62,73998.65,0.0,0.00933,1e-05,1.78173]
[1776640513735,60.62,73980.32,0.0,0.00922,1e-05,1.76362]
[1776640514745,60.62,73949.78,0.0,0.00905,1e-05,1.73413]
[1776640519781,60.63,73934.54,0.0,0.00897,1e-05,1.71992]
[1776640524821,60.63,73920.64,0.0,0.00889,1e-05,1.70724]
[1776640525824,60.63,73906.69,0.0,0.00882,1e-05,1.69401]
[1776640527836,60.64,73893.46,0.0,0.00875,1e-05,1.68177]
[1776640532871,60.64,73901.37,0.0,0.00879,1e-05,1.68912]
[1776640537908,60.65,73898.58,0.0,0.00878,1e-05,1.68742]
[1776640542941,60.65,73889.23,0.0,0.00873,1e-05,1.67955]
[1776640547979,60.66,73900.14,0.0,0.0088,1e-05,1.69092]
[1776640552518,60.67,73871.77,0.0,0.00865,1e-05,1.66493]
[1776640558051,60.67,73866.48,0.0,0.00863,1e-05,1.66113]
[1776640561072,60.68,73878.53,0.0,0.0087,1e-05,1.67318]
[1776640566108,60.68,73875.86,0.0,0.00869,1e-05,1.67169]
[1776640571142,60.69,73863.58,0.0,0.00863,1e-05,1.66114]
[1776640572666,60.69,73841.17,0.0,0.00851,1e-05,1.64058]
[1776640578192,60.7,73828.06,0.0,0.00845,1e-05,1.62968]
[1776640583227,60.71,73836.28,0.0,0.0085,1e-05,1.63862]
[1776640588260,60.72,73834.74,0.0,0.0085,1e-05,1.63846]
[1776640590280,60.72,73852.85,0.0,0.0086,1e-05,1.6559]
[1776640595316,60.73,73868.13,0.0,0.00868,1e-05,1.67046]
[1776640600351,60.74,73880.3,0.0,0.00876,1e-05,1.68299]
[1776640605386,60.74,73876.98,0.0,0.00874,1e-05,1.68077]
[1776640608407,60.75,73841.07,0.0,0.00855,1e-05,1.64754]
[1776640613445,60.75,73838.88,0.0,0.00855,1e-05,1.64669]
[1776640618476,60.76,73845.05,0.0,0.00859,1e-05,1.65364]
[1776640623512,60.77,73830.55,0.0,0.00852,1e-05,1.64131]
[1776640628549,60.78,73835.34,0.0,0.00855,1e-05,1.64702]
[1776640633583,60.78,73833.03,0.0,0.00855,1e-05,1.64608]
[1776640638683,60.79,73833.83,0.0,0.00856,1e-05,1.6478]
[1776640640658,60.79,73814.34,0.0,0.00845,1e-05,1.6304]
[1776640645690,60.8,73812.5,0.0,0.00845,1e-05,1.63005]
[1776640650725,60.81,73820.04,0.0,0.0085,1e-05,1.63811]
[1776640653763,60.82,73804.97,0.0,0.00842,1e-05,1.62407]
[1776640658791,60.83,73826.32,0.0,0.00854,1e-05,1.64529]
[1776640664832,60.83,73831.73,0.0,0.00858,1e-05,1.65158]
[1776640669866,60.84,73838.26,0.0,0.00862,1e-05,1.65887]
[1776640674907,60.85,73859.79,0.0,0.00875,1e-05,1.68048]
[1776640676926,60.85,73872.99,0.0,0.00882,1e-05,1.69323]
[1776640677200,60.85,73872.99,0.0,0.00882,1e-05,1.69323]
[1776640677929,60.85,73872.98,0.0,0.00882,1e-05,1.69339]
[1776640678935,60.85,73889.41,0.0,0.00891,1e-05,1.70946]
[1776640682960,60.86,73906.06,0.0,0.00901,1e-05,1.72609]
[1776640687997,60.86,73905.36,0.0,0.00901,1e-05,1.72608]
[1776640693031,60.86,73905.75,0.0,0.00902,1e-05,1.7269]
[1776640696051,60.87,73921.89,0.0,0.00911,1e-05,1.74292]
[1776640700049,60.87,73932.82,0.0,0.00917,1e-05,1.75385]
[1776640700086,60.87,73934.94,0.0,0.00919,1e-05,1.75599]
[1776640701090,60.87,73934.94,0.0,0.00919,1e-05,1.75599]
[1776640702095,60.87,73928.94,0.0,0.00915,1e-05,1.7503]
[1776640702221,60.87,73928.94,0.0,0.00915,1e-05,1.7503]
[1776640703101,60.87,73910.84,0.0,0.00905,1e-05,1.73274]
[1776640708138,60.87,73906.58,0.0,0.00903,1e-05,1.72901]
[1776640713673,60.88,73906.63,0.0,0.00903,1e-05,1.72851]
[1776640719215,60.88,73916.35,0.0,0.00908,1e-05,1.73849]
[1776640724250,60.88,73916.23,0.0,0.00909,1e-05,1.73883]
[1776640727271,60.88,73927.89,0.0,0.00915,1e-05,1.75048]
[1776640732306,60.89,73934.51,0.0,0.00919,1e-05,1.7573]
[1776640737341,60.89,73938.65,0.0,0.00922,1e-05,1.76165]
[1776640742376,60.89,73938.43,0.0,0.00922,1e-05,1.76167]
[1776640747412,60.89,73941.23,0.0,0.00924,1e-05,1.76464]
[1776640752446,60.89,73942.14,0.0,0.00924,1e-05,1.76574]
[1776640758487,60.89,73940.88,0.0,0.00924,1e-05,1.76474]
[1776640762536,60.89,73958.05,0.0,0.00934,1e-05,1.7819]
[1776640767552,60.89,73958.58,0.0,0.00934,1e-05,1.78252]
[1776640771579,60.89,73945.08,0.0,0.00926,1e-05,1.76802]
[1776640776615,60.9,73950.61,0.0,0.00929,1e-05,1.77366]
[1776640781654,60.9,73946.86,0.0,0.00927,1e-05,1.77014]
[1776640782658,60.9,73922.12,0.0,0.00913,1e-05,1.74589]
[1776640787692,60.9,73913.48,0.0,0.00908,1e-05,1.7378]
[1776640791721,60.9,73928.76,0.0,0.00917,1e-05,1.75306]
[1776640796759,60.9,73929.87,0.0,0.00918,1e-05,1.75444]
[1776640801795,60.9,73934.55,0.0,0.00921,1e-05,1.75931]
[1776640806830,60.91,73948.26,0.0,0.00929,1e-05,1.77306]
[1776640808841,60.91,73933.72,0.0,0.0092,1e-05,1.75876]
[1776640810854,60.91,73921.86,0.0,0.00914,1e-05,1.74732]
[1776640815891,60.91,73908.08,0.0,0.00906,1e-05,1.73427]
[1776640820926,60.91,73916.24,0.0,0.00911,1e-05,1.74259]
[1776640825965,60.91,73912.24,0.0,0.00909,1e-05,1.73915]
[1776640831003,60.92,73906.05,0.0,0.00905,1e-05,1.73237]
[1776640836040,60.92,73906.82,0.0,0.00906,1e-05,1.73359]
[1776640841074,60.92,73905.57,0.0,0.00905,1e-05,1.73283]
[1776640846111,60.93,73897.29,0.0,0.00901,1e-05,1.72528]
[1776640847121,60.93,73883.43,0.0,0.00893,1e-05,1.71201]
[1776640852152,60.93,73883.68,0.0,0.00894,1e-05,1.71283]
[1776640857188,60.93,73887.89,0.0,0.00897,1e-05,1.7175]
[1776640860209,60.94,73902.74,0.0,0.00905,1e-05,1.73221]
[1776640865246,60.94,73899.58,0.0,0.00904,1e-05,1.72962]
[1776640869275,60.94,73887.87,0.0,0.00897,1e-05,1.71873]
[1776640874312,60.95,73882.86,0.0,0.00895,1e-05,1.71451]
[1776640879345,60.95,73882.09,0.0,0.00895,1e-05,1.71441]
[1776640884868,60.95,73879.66,0.0,0.00894,1e-05,1.71285]
[1776640890423,60.96,73885.43,0.0,0.00898,1e-05,1.71919]
[1776640895458,60.96,73886.8,0.0,0.00898,1e-05,1.71992]
[1776640900492,60.97,73887.91,0.0,0.00899,1e-05,1.72159]
[1776640905528,60.97,73881.26,0.0,0.00896,1e-05,1.71578]
[1776640910563,60.97,73874.32,0.0,0.00892,1e-05,1.70982]
[1776640913584,60.98,73862.15,0.0,0.00886,1e-05,1.69859]
[1776640918619,60.98,73856.57,0.0,0.00883,1e-05,1.69409]
[1776640923657,60.99,73845.93,0.0,0.00878,1e-05,1.68481]
[1776640924541,60.99,73845.93,0.0,0.00878,1e-05,1.68481]
[1776640925149,60.99,73835.68,0.0,0.00872,1e-05,1.67529]
[1776640927732,60.99,73832.67,0.0,0.00871,1e-05,1.67284]
[1776640927763,60.99,73837.1,0.0,0.00873,1e-05,1.67721]
[1776640928670,60.99,73837.1,0.0,0.00873,1e-05,1.67721]
[1776640928770,60.99,73836.29,0.0,0.00873,1e-05,1.67664]
[1776640935222,61.0,73833.35,0.0,0.00872,1e-05,1.67504]
[1776640940775,61.01,73826.62,0.0,0.00869,1e-05,1.66995]
[1776640945811,61.02,73820.14,0.0,0.00866,1e-05,1.66495]
[1776640950849,61.02,73824.42,0.0,0.00869,1e-05,1.67007]
[1776640955880,61.03,73836.2,0.0,0.00876,1e-05,1.68097]
[1776640958314,61.03,73836.23,0.0,0.00876,1e-05,1.68119]
[1776640958317,61.03,73844.63,0.0,0.00881,1e-05,1.68934]
[1776640960838,61.03,73846.05,0.0,0.00882,1e-05,1.69104]
[1776640960917,61.03,73847.02,0.0,0.00882,1e-05,1.69213]
[1776640965954,61.04,73842.99,0.0,0.00881,1e-05,1.68914]
[1776640967916,61.04,73838.83,0.0,0.00878,1e-05,1.68537]
[1776640967994,61.04,73842.6,0.0,0.00881,1e-05,1.68913]
[1776640971287,61.04,73842.51,0.0,0.00881,1e-05,1.68938]
[1776640971344,61.05,73843.35,0.0,0.00881,1e-05,1.69034]
[1776640977029,61.05,73843.1,0.0,0.00882,1e-05,1.6911]
[1776640981223,61.05,73848.6,0.0,0.00885,1e-05,1.69681]
[1776640981268,61.06,73857.86,0.0,0.0089,1e-05,1.70579]
[1776640987105,61.06,73870.27,0.0,0.00898,1e-05,1.71844]
[1776640988110,61.06,73886.46,0.0,0.00907,1e-05,1.73418]
[1776640992138,61.06,73900.26,0.0,0.00915,1e-05,1.74793]
[1776640997173,61.06,73900.11,0.0,0.00915,1e-05,1.7481]
[1776641002208,61.07,73900.35,0.0,0.00915,1e-05,1.74864]
[1776641006239,61.07,73913.19,0.0,0.00923,1e-05,1.76146]
[1776641008588,61.07,73914.33,0.0,0.00923,1e-05,1.76265]
[1776641009258,61.07,73914.64,0.0,0.00924,1e-05,1.76299]
[1776641012312,61.07,73929.15,0.0,0.00931,1e-05,1.77616]
[1776641013934,61.07,73931.34,0.0,0.00933,1e-05,1.77833]
[1776641014304,61.07,73912.65,0.0,0.00922,1e-05,1.75991]
[1776641016316,61.07,73898.75,0.0,0.00914,1e-05,1.7464]
[1776641021351,61.07,73895.35,0.0,0.00912,1e-05,1.7434]
[1776641024378,61.07,73912.33,0.0,0.00922,1e-05,1.76018]
[1776641029412,61.07,73901.31,0.0,0.00916,1e-05,1.74963]
[1776641034448,61.08,73899.68,0.0,0.00915,1e-05,1.74834]
[1776641039483,61.08,73907.07,0.0,0.0092,1e-05,1.75586]
[1776641044518,61.08,73908.4,0.0,0.0092,1e-05,1.75741]
[1776641044965,61.08,73908.4,0.0,0.0092,1e-05,1.75741]
[1776641045525,61.08,73908.64,0.0,0.00921,1e-05,1.75769]
[1776641050560,61.08,73908.05,0.0,0.0092,1e-05,1.75733]
[1776641055597,61.08,73902.98,0.0,0.00918,1e-05,1.75261]
[1776641060630,61.08,73900.67,0.0,0.00916,1e-05,1.75063]
[1776641065792,61.09,73901.29,0.0,0.00917,1e-05,1.75153]
[1776641065961,61.09,73901.29,0.0,0.00917,1e-05,1.75153]
[1776641066027,61.09,73876.92,0.0,0.00903,1e-05,1.72783]
[1776641071710,61.09,73872.5,0.0,0.009,1e-05,1.72294]
[1776641076744,61.09,73870.66,0.0,0.009,1e-05,1.72169]
[1776641081778,61.1,73875.93,0.0,0.00903,1e-05,1.7273]
[1776641086293,61.1,73887.63,0.0,0.0091,1e-05,1.73908]
[1776641091853,61.1,73884.3,0.0,0.00908,1e-05,1.73624]
[1776641096363,61.1,73872.37,0.0,0.00902,1e-05,1.7251]
[1776641101922,61.11,73869.5,0.0,0.009,1e-05,1.72283]
[1776641106440,61.11,73881.15,0.0,0.00907,1e-05,1.73462]
[1776641111992,61.11,73884.53,0.0,0.0091,1e-05,1.73838]
[1776641117028,61.12,73883.88,0.0,0.00909,1e-05,1.73814]
[1776641122063,61.12,73887.43,0.0,0.00912,1e-05,1.74196]
[1776641127098,61.12,73878.6,0.0,0.00907,1e-05,1.73383]
[1776641132134,61.12,73882.27,0.0,0.00909,1e-05,1.73663]
[1776641137168,61.13,73881.69,0.0,0.00909,1e-05,1.73651]
[1776641142203,61.13,73882.35,0.0,0.00909,1e-05,1.73759]
[1776641147238,61.13,73883.5,0.0,0.0091,1e-05,1.73915]
[1776641152272,61.13,73882.69,0.0,0.0091,1e-05,1.73881]
[1776641157307,61.14,73895.13,0.0,0.00917,1e-05,1.75131]
[1776641162347,61.14,73899.54,0.0,0.0092,1e-05,1.75591]
[1776641168385,61.14,73907.75,0.0,0.00925,1e-05,1.7642]
[1776641173420,61.14,73917.15,0.0,0.0093,1e-05,1.77359]
[1776641178455,61.14,73915.81,0.0,0.0093,1e-05,1.77237]
[1776641183490,61.14,73914.95,0.0,0.00929,1e-05,1.77162]
[1776641188525,61.14,73912.64,0.0,0.00928,1e-05,1.76945]
[1776641193560,61.14,73914.25,0.0,0.00928,1e-05,1.7699]
[1776641198597,61.14,73911.81,0.0,0.00927,1e-05,1.76761]
[1776641203638,61.14,73912.94,0.0,0.00928,1e-05,1.76884]
[1776641206651,61.14,73926.61,0.0,0.00935,1e-05,1.7824]
[1776641211686,61.14,73939.2,0.0,0.00943,1e-05,1.79483]
[1776641216724,61.14,73945.37,0.0,0.00946,1e-05,1.80085]
[1776641219743,61.14,73929.51,0.0,0.00937,1e-05,1.78498]
[1776641224779,61.14,73927.12,0.0,0.00936,1e-05,1.7826]
[1776641229813,61.14,73923.08,0.0,0.00933,1e-05,1.7786]
[1776641234849,61.14,73918.88,0.0,0.00931,1e-05,1.77447]
[1776641237360,61.14,73905.35,0.0,0.00923,1e-05,1.76117]
[1776641242903,61.14,73908.99,0.0,0.00925,1e-05,1.76493]
[1776641247943,61.14,73899.9,0.0,0.0092,1e-05,1.75614]
[1776641252979,61.15,73899.23,0.0,0.00919,1e-05,1.75448]
[1776641258014,61.15,73896.7,0.0,0.00918,1e-05,1.75222]
[1776641263049,61.15,73894.65,0.0,0.00917,1e-05,1.75043]
[1776641268086,61.15,73893.59,0.0,0.00916,1e-05,1.74966]
[1776641273121,61.15,73893.28,0.0,0.00916,1e-05,1.74956]
[1776641277640,61.15,73910.93,0.0,0.00927,1e-05,1.76697]
[1776641283190,61.15,73903.44,0.0,0.00922,1e-05,1.7597]
[1776641288225,61.15,73894.18,0.0,0.00917,1e-05,1.75086]
[1776641294268,61.16,73897.16,0.0,0.00919,1e-05,1.75403]
[1776641297783,61.16,73910.18,0.0,0.00927,1e-05,1.7669]
[1776641303330,61.16,73912.88,0.0,0.00928,1e-05,1.76965]
[1776641308364,61.16,73911.19,0.0,0.00927,1e-05,1.76807]
[1776641313400,61.16,73911.75,0.0,0.00927,1e-05,1.76748]
[1776641318435,61.16,73917.81,0.0,0.00931,1e-05,1.77352]
[1776641323470,61.16,73917.14,0.0,0.0093,1e-05,1.77289]
[1776641326491,61.16,73903.39,0.0,0.00922,1e-05,1.75943]
[1776641331526,61.16,73903.57,0.0,0.00922,1e-05,1.75976]
[1776641333540,61.16,73915.99,0.0,0.0093,1e-05,1.77203]
[1776641338590,61.16,73920.92,0.0,0.00933,1e-05,1.77692]
[1776641343611,61.16,73912.08,0.0,0.00927,1e-05,1.76822]
[1776641348651,61.16,73897.19,0.0,0.00919,1e-05,1.75373]
[1776641353682,61.16,73894.5,0.0,0.00918,1e-05,1.75131]
[1776641358717,61.16,73884.57,0.0,0.00912,1e-05,1.74186]
[1776641363753,61.17,73880.33,0.0,0.0091,1e-05,1.73804]
[1776641368789,61.17,73874.32,0.0,0.00907,1e-05,1.73259]
[1776641371808,61.17,73864.49,0.0,0.00901,1e-05,1.72215]
[1776641376844,61.17,73889.03,0.0,0.00915,1e-05,1.74639]
[1776641381878,61.17,73891.43,0.0,0.00916,1e-05,1.74901]
[1776641386914,61.18,73894.71,0.0,0.00918,1e-05,1.75246]
[1776641390862,61.18,73895.16,0.0,0.00919,1e-05,1.75304]
[1776641390945,61.18,73891.48,0.0,0.00917,1e-05,1.74949]
[1776641395978,61.18,73890.73,0.0,0.00916,1e-05,1.74901]
[1776641397109,61.18,73890.86,0.0,0.00916,1e-05,1.74919]
[1776641397954,61.18,73890.86,0.0,0.00916,1e-05,1.74919]
[1776641398852,61.18,73890.64,0.0,0.00916,1e-05,1.74902]
[1776641398932,61.18,73890.71,0.0,0.00916,1e-05,1.74914]
[1776641400733,61.18,73890.71,0.0,0.00916,1e-05,1.74914]
[1776641401019,61.18,73891.91,0.0,0.00917,1e-05,1.75041]
[1776641403031,61.18,73903.8,0.0,0.00924,1e-05,1.76213]
[1776641408066,61.18,73912.87,0.0,0.00929,1e-05,1.77116]
[1776641411091,61.18,73925.27,0.0,0.00936,1e-05,1.78344]
[1776641416127,61.18,73926.75,0.0,0.00937,1e-05,1.78484]
[1776641420229,61.18,73951.8,0.0,0.00952,1e-05,1.80973]
[1776641426194,61.18,73957.01,0.0,0.00955,1e-05,1.81465]
[1776641431228,61.18,73962.34,0.0,0.00957,1e-05,1.8184]
[1776641436268,61.17,73962.51,0.0,0.00957,1e-05,1.81821]
[1776641441304,61.17,73959.38,0.0,0.00955,1e-05,1.8147]
[1776641446334,61.17,73959.35,0.0,0.00955,1e-05,1.8144]
[1776641451370,61.17,73941.77,0.0,0.00944,1e-05,1.79657]
[1776641456404,61.17,73935.28,0.0,0.0094,1e-05,1.78999]
[1776641461437,61.17,73934.59,0.0,0.0094,1e-05,1.7892]
[1776641466473,61.17,73929.77,0.0,0.00937,1e-05,1.78432]
[1776641471510,61.17,73922.16,0.0,0.00933,1e-05,1.77674]
[1776641476544,61.17,73912.82,0.0,0.00927,1e-05,1.76754]
[1776641481580,61.17,73900.97,0.0,0.0092,1e-05,1.75599]
[1776641485035,61.17,73906.07,0.0,0.00923,1e-05,1.76104]
[1776641485109,61.17,73906.86,0.0,0.00924,1e-05,1.76183]
[1776641490642,61.17,73900.2,0.0,0.0092,1e-05,1.75544]
[1776641491649,61.17,73888.32,0.0,0.00913,1e-05,1.74268]
[1776641496684,61.17,73892.45,0.0,0.00915,1e-05,1.74696]
[1776641501718,61.17,73892.91,0.0,0.00916,1e-05,1.74768]
[1776641506754,61.17,73881.5,0.0,0.00909,1e-05,1.73689]
[1776641509775,61.18,73868.17,0.0,0.00902,1e-05,1.72423]
[1776641511055,61.18,73853.15,0.0,0.00894,1e-05,1.70988]
[1776641516824,61.18,73844.76,0.0,0.00889,1e-05,1.7026]
[1776641521862,61.18,73841.09,0.0,0.00888,1e-05,1.69978]
[1776641523874,61.19,73852.91,0.0,0.00895,1e-05,1.71134]
[1776641526894,61.19,73868.08,0.0,0.00903,1e-05,1.72626]
[1776641529096,61.19,73871.15,0.0,0.00905,1e-05,1.72932]
[1776641529146,61.19,73874.81,0.0,0.00907,1e-05,1.73295]
[1776641533142,61.19,73856.15,0.0,0.00897,1e-05,1.71527]
[1776641533832,61.19,73856.15,0.0,0.00897,1e-05,1.71527]
[1776641533956,61.19,73856.15,0.0,0.00897,1e-05,1.71537]
[1776641534957,61.19,73842.35,0.0,0.00889,1e-05,1.70226]
[1776641539995,61.2,73843.08,0.0,0.0089,1e-05,1.70363]
[1776641545038,61.2,73852.45,0.0,0.00896,1e-05,1.71322]
[1776641550066,61.2,73854.0,0.0,0.00897,1e-05,1.71521]
[1776641555103,61.21,73867.38,0.0,0.00904,1e-05,1.7274]
[1776641559252,61.21,73872.07,0.0,0.00907,1e-05,1.73226]
[1776641560134,61.21,73873.18,0.0,0.00908,1e-05,1.73342]
[1776641560611,61.21,73873.18,0.0,0.00908,1e-05,1.73342]
[1776641561141,61.21,73873.29,0.0,0.00908,1e-05,1.7336]
[1776641565172,61.21,73859.67,0.0,0.009,1e-05,1.72077]
[1776641568196,61.21,73845.64,0.0,0.00893,1e-05,1.70762]
[1776641573238,61.22,73855.34,0.0,0.00898,1e-05,1.71751]
[1776641577269,61.22,73868.37,0.0,0.00906,1e-05,1.73047]
[1776641582300,61.22,73868.41,0.0,0.00906,1e-05,1.73093]
[1776641587336,61.22,73878.05,0.0,0.00912,1e-05,1.74067]
[1776641592371,61.23,73879.85,0.0,0.00913,1e-05,1.74277]
[1776641597412,61.23,73882.34,0.0,0.00915,1e-05,1.74556]
[1776641600108,61.23,73882.48,0.0,0.00915,1e-05,1.74576]
[1776641600171,61.23,73883.01,0.0,0.00915,1e-05,1.74641]
[1776641605469,61.23,73887.59,0.0,0.00918,1e-05,1.75119]
[1776641607883,61.23,73894.4,0.0,0.00922,1e-05,1.7579]
[1776641607944,61.23,73906.41,0.0,0.00929,1e-05,1.76977]
[1776641609978,61.23,73880.76,0.0,0.00914,1e-05,1.74475]
[1776641611067,61.23,73880.76,0.0,0.00914,1e-05,1.74475]
[1776641611132,61.23,73878.33,0.0,0.00912,1e-05,1.74124]
[1776641611885,61.23,73878.33,0.0,0.00912,1e-05,1.74124]
[1776641611984,61.23,73876.13,0.0,0.00911,1e-05,1.73917]
[1776641614116,61.24,73876.13,0.0,0.00911,1e-05,1.73924]
[1776641614215,61.24,73874.7,0.0,0.0091,1e-05,1.73793]
[1776641615482,61.24,73874.7,0.0,0.0091,1e-05,1.73801]
[1776641615798,61.24,73873.41,0.0,0.0091,1e-05,1.73684]
[1776641622585,61.24,73867.95,0.0,0.00907,1e-05,1.7322]
[1776641627621,61.24,73870.51,0.0,0.00909,1e-05,1.73513]
[1776641633664,61.25,73863.28,0.0,0.00905,1e-05,1.72872]
[1776641636684,61.25,73880.98,0.0,0.00915,1e-05,1.74612]
[1776641641721,61.25,73884.55,0.0,0.00917,1e-05,1.74989]
[1776641645749,61.25,73872.03,0.0,0.0091,1e-05,1.738]
[1776641647764,61.25,73851.57,0.0,0.00899,1e-05,1.71843]
[1776641652799,61.26,73852.14,0.0,0.009,1e-05,1.71953]
[1776641657833,61.26,73844.26,0.0,0.00896,1e-05,1.71249]
[1776641659847,61.26,73828.36,0.0,0.00887,1e-05,1.69757]
[1776641664883,61.27,73830.8,0.0,0.00889,1e-05,1.70059]
[1776641669917,61.27,73839.28,0.0,0.00894,1e-05,1.70929]
[1776641674952,61.27,73840.38,0.0,0.00894,1e-05,1.70971]
[1776641677462,61.27,73841.02,0.0,0.00895,1e-05,1.71055]
[1776641677599,61.27,73841.02,0.0,0.00895,1e-05,1.71055]
[1776641677973,61.28,73840.45,0.0,0.00894,1e-05,1.71011]
[1776641678771,61.28,73840.45,0.0,0.00894,1e-05,1.71011]
[1776641678980,61.28,73841.1,0.0,0.00895,1e-05,1.71128]
[1776641684015,61.28,73840.67,0.0,0.00895,1e-05,1.71142]
[1776641689054,61.29,73843.83,0.0,0.00897,1e-05,1.71499]
[1776641690058,61.29,73855.59,0.0,0.00904,1e-05,1.72641]
[1776641692812,61.29,73861.35,0.0,0.00907,1e-05,1.73214]
[1776641693078,61.29,73862.87,0.0,0.00908,1e-05,1.73368]
[1776641695150,61.29,73864.23,0.0,0.00909,1e-05,1.73507]
[1776641695158,61.29,73870.08,0.0,0.00912,1e-05,1.74082]
[1776641697961,61.29,73871.01,0.0,0.00913,1e-05,1.74186]
[1776641698115,61.29,73871.7,0.0,0.00913,1e-05,1.74259]
[1776641703151,61.29,73873.47,0.0,0.00914,1e-05,1.74463]
[1776641704363,61.29,73873.47,0.0,0.00914,1e-05,1.74463]
[1776641704383,61.29,73874.93,0.0,0.00915,1e-05,1.74612]
[1776641710208,61.29,73876.56,0.0,0.00917,1e-05,1.74808]
[1776641712214,61.3,73855.43,0.0,0.00905,1e-05,1.72774]
[1776641714228,61.3,73839.68,0.0,0.00896,1e-05,1.7128]
[1776641719264,61.3,73836.06,0.0,0.00894,1e-05,1.70994]
[1776641724298,61.3,73845.94,0.0,0.009,1e-05,1.72]
[1776641729336,61.31,73846.07,0.0,0.00901,1e-05,1.72062]
[1776641734369,61.31,73848.26,0.0,0.00901,1e-05,1.72199]
[1776641740411,61.31,73844.97,0.0,0.009,1e-05,1.71938]
[1776641744303,61.31,73843.4,0.0,0.00899,1e-05,1.71806]
[1776641744340,61.32,73846.67,0.0,0.00901,1e-05,1.72139]
[1776641745449,61.32,73859.77,0.0,0.00908,1e-05,1.73411]
[1776641749478,61.32,73872.97,0.0,0.00916,1e-05,1.74718]
[1776641754452,61.32,73878.81,0.0,0.0092,1e-05,1.75306]
[1776641754469,61.32,73866.04,0.0,0.00912,1e-05,1.74067]
[1776641759560,61.32,73872.37,0.0,0.00916,1e-05,1.74713]
[1776641764914,61.32,73877.01,0.0,0.00919,1e-05,1.75186]
[1776641764966,61.32,73878.94,0.0,0.0092,1e-05,1.75384]
[1776641767610,61.32,73896.04,0.0,0.0093,1e-05,1.77069]
[1776641772644,61.32,73910.09,0.0,0.00938,1e-05,1.78462]
[1776641777683,61.32,73904.16,0.0,0.00935,1e-05,1.77873]
[1776641782716,61.32,73907.53,0.0,0.00937,1e-05,1.78207]
[1776641787751,61.32,73911.74,0.0,0.00939,1e-05,1.78619]
[1776641791274,61.32,73926.69,0.0,0.00947,1e-05,1.79973]
[1776641796814,61.32,73928.55,0.0,0.00948,1e-05,1.80133]
[1776641801850,61.32,73921.06,0.0,0.00943,1e-05,1.79365]
[1776641806884,61.32,73921.61,0.0,0.00944,1e-05,1.79396]
[1776641811919,61.32,73919.87,0.0,0.00942,1e-05,1.79201]
[1776641816953,61.32,73919.08,0.0,0.00942,1e-05,1.791]
[1776641821990,61.31,73926.18,0.0,0.00946,1e-05,1.79779]
[1776641827026,61.31,73915.23,0.0,0.00939,1e-05,1.78669]
[1776641832059,61.31,73923.17,0.0,0.00944,1e-05,1.79435]
[1776641837095,61.31,73928.25,0.0,0.00947,1e-05,1.79915]
[1776641844145,61.31,73932.47,0.0,0.00949,1e-05,1.80298]
[1776641846160,61.31,73950.14,0.0,0.00959,1e-05,1.82057]
[1776641851196,61.3,73947.89,0.0,0.00957,1e-05,1.81665]
[1776641856229,61.3,73949.6,0.0,0.00958,1e-05,1.818]
[1776641861268,61.3,73957.78,0.0,0.00962,1e-05,1.82587]
[1776641867306,61.3,73965.42,0.0,0.00967,1e-05,1.83302]
[1776641872344,61.29,73958.9,0.0,0.00962,1e-05,1.82597]
[1776641878385,61.29,73956.61,0.0,0.00961,1e-05,1.82318]
[1776641884425,61.29,73956.04,0.0,0.0096,1e-05,1.82214]
[1776641889461,61.29,73956.04,0.0,0.0096,1e-05,1.82177]
[1776641894494,61.28,73960.37,0.0,0.00962,1e-05,1.82574]
[1776641897521,61.28,73926.25,0.0,0.00942,1e-05,1.79133]
[1776641902552,61.28,73915.5,0.0,0.00936,1e-05,1.78058]
[1776641905575,61.28,73896.83,0.0,0.00925,1e-05,1.76218]
[1776641910607,61.28,73892.71,0.0,0.00923,1e-05,1.75826]
[1776641915643,61.28,73892.79,0.0,0.00922,1e-05,1.75725]
[1776641917657,61.28,73876.22,0.0,0.00913,1e-05,1.74116]
[1776641922694,61.29,73880.94,0.0,0.00916,1e-05,1.74603]
[1776641927732,61.29,73882.97,0.0,0.00917,1e-05,1.74826]
[1776641932763,61.29,73872.16,0.0,0.00911,1e-05,1.73806]
[1776641935786,61.29,73859.25,0.0,0.00904,1e-05,1.72581]
[1776641940826,61.29,73852.09,0.0,0.009,1e-05,1.71937]
[1776641943888,61.29,73866.19,0.0,0.00908,1e-05,1.73326]
[1776641948888,61.3,73870.03,0.0,0.00911,1e-05,1.73731]
[1776641953928,61.3,73874.53,0.0,0.00913,1e-05,1.74201]
[1776641958959,61.3,73879.09,0.0,0.00916,1e-05,1.74675]
[1776641961171,61.3,73896.28,0.0,0.00926,1e-05,1.76367]
[1776641967015,61.3,73902.63,0.0,0.0093,1e-05,1.77007]
[1776641971046,61.3,73893.65,0.0,0.00924,1e-05,1.76013]
[1776641974067,61.3,73876.37,0.0,0.00914,1e-05,1.74335]
[1776641979101,61.31,73889.29,0.0,0.00922,1e-05,1.75623]
[1776641984136,61.31,73888.32,0.0,0.00921,1e-05,1.75554]
[1776641989171,61.31,73891.12,0.0,0.00923,1e-05,1.75849]
[1776641994206,61.31,73890.95,0.0,0.00923,1e-05,1.75853]
[1776641999241,61.31,73892.29,0.0,0.00924,1e-05,1.76004]
[1776642004276,61.31,73904.63,0.0,0.00931,1e-05,1.7723]
[1776642009312,61.31,73895.89,0.0,0.00926,1e-05,1.76385]
[1776642014346,61.31,73883.94,0.0,0.00919,1e-05,1.75233]
[1776642019386,61.31,73877.78,0.0,0.00916,1e-05,1.7465]
[1776642020392,61.32,73846.68,0.0,0.00899,1e-05,1.71648]
[1776642025439,61.32,73844.27,0.0,0.00898,1e-05,1.71517]
[1776642028451,61.32,73858.33,0.0,0.00906,1e-05,1.72899]
[1776642034493,61.33,73861.81,0.0,0.00908,1e-05,1.73164]
[1776642039529,61.33,73868.02,0.0,0.00911,1e-05,1.73801]
[1776642044563,61.33,73868.55,0.0,0.00912,1e-05,1.73886]
[1776642050607,61.33,73870.53,0.0,0.00913,1e-05,1.74119]
[1776642055646,61.34,73870.98,0.0,0.00914,1e-05,1.74201]
[1776642060676,61.34,73876.4,0.0,0.00917,1e-05,1.74758]
[1776642065712,61.34,73876.26,0.0,0.00917,1e-05,1.74766]
[1776642070747,61.34,73880.77,0.0,0.0092,1e-05,1.75239]
[1776642074775,61.34,73868.75,0.0,0.00913,1e-05,1.74089]
[1776642079810,61.34,73858.19,0.0,0.00907,1e-05,1.73101]
[1776642084846,61.35,73854.52,0.0,0.00905,1e-05,1.72784]
[1776642089879,61.35,73857.42,0.0,0.00907,1e-05,1.731]
[1776642095922,61.35,73859.28,0.0,0.00908,1e-05,1.73203]
[1776642100956,61.35,73861.95,0.0,0.0091,1e-05,1.73499]
[1776642105991,61.36,73871.85,0.0,0.00915,1e-05,1.7449]
[1776642111027,61.36,73882.53,0.0,0.00922,1e-05,1.75554]
[1776642116064,61.36,73877.14,0.0,0.00919,1e-05,1.75049]
[1776642121098,61.36,73879.6,0.0,0.0092,1e-05,1.75313]
[1776642127140,61.36,73882.09,0.0,0.00922,1e-05,1.75578]
[1776642132191,61.36,73881.72,0.0,0.00922,1e-05,1.75561]
[1776642137224,61.36,73879.47,0.0,0.00921,1e-05,1.75363]
[1776642142258,61.36,73880.46,0.0,0.00921,1e-05,1.75479]
[1776642147294,61.37,73887.17,0.0,0.00925,1e-05,1.76152]
[1776642152328,61.37,73889.61,0.0,0.00926,1e-05,1.76282]
[1776642160385,61.37,73889.56,0.0,0.00926,1e-05,1.763]
[1776642165422,61.37,73884.9,0.0,0.00924,1e-05,1.75858]
[1776642170457,61.37,73883.63,0.0,0.00923,1e-05,1.7575]
[1776642175493,61.37,73881.42,0.0,0.00922,1e-05,1.75549]
[1776642180530,61.37,73880.08,0.0,0.00921,1e-05,1.75434]
[1776642185564,61.37,73882.79,0.0,0.00923,1e-05,1.75713]
[1776642190598,61.37,73880.21,0.0,0.00921,1e-05,1.75477]
[1776642191611,61.37,73866.13,0.0,0.00913,1e-05,1.7411]
[1776642195634,61.37,73839.48,0.0,0.00898,1e-05,1.7156]
[1776642197648,61.38,73851.65,0.0,0.00905,1e-05,1.7275]
[1776642201675,61.38,73869.84,0.0,0.00916,1e-05,1.74543]
[1776642206711,61.38,73890.58,0.0,0.00928,1e-05,1.76594]
[1776642211744,61.38,73887.24,0.0,0.00925,1e-05,1.76154]
[1776642218794,61.38,73883.94,0.0,0.00924,1e-05,1.75854]
[1776642224345,61.38,73883.01,0.0,0.00923,1e-05,1.75777]
[1776642229872,61.38,73882.12,0.0,0.00923,1e-05,1.75705]
[1776642232892,61.38,73870.42,0.0,0.00916,1e-05,1.74573]
[1776642237928,61.39,73871.24,0.0,0.00917,1e-05,1.74673]
[1776642242962,61.39,73878.83,0.0,0.00921,1e-05,1.75432]
[1776642246990,61.39,73899.44,0.0,0.00933,1e-05,1.7746]
[1776642252026,61.39,73908.55,0.0,0.00938,1e-05,1.78352]
[1776642257060,61.39,73902.26,0.0,0.00935,1e-05,1.77721]
[1776642262096,61.39,73902.08,0.0,0.00934,1e-05,1.77696]
[1776642267130,61.38,73902.4,0.0,0.00935,1e-05,1.77721]
[1776642272165,61.38,73908.34,0.0,0.00937,1e-05,1.78173]
[1776642277200,61.38,73909.43,0.0,0.00938,1e-05,1.7827]
[1776642282235,61.38,73909.55,0.0,0.00938,1e-05,1.7827]
[1776642287270,61.38,73908.17,0.0,0.00937,1e-05,1.78123]
[1776642294842,61.38,73908.09,0.0,0.00937,1e-05,1.78102]
[1776642298346,61.38,73893.75,0.0,0.00929,1e-05,1.76686]
[1776642303382,61.38,73902.97,0.0,0.00934,1e-05,1.7759]
[1776642304912,61.38,73888.86,0.0,0.00926,1e-05,1.76205]
[1776642309424,61.38,73876.12,0.0,0.00919,1e-05,1.74969]
[1776642314982,61.38,73874.54,0.0,0.00918,1e-05,1.74836]
[1776642320512,61.38,73865.05,0.0,0.00913,1e-05,1.73934]
[1776642325547,61.39,73875.85,0.0,0.00919,1e-05,1.75008]
[1776642330583,61.39,73867.69,0.0,0.00914,1e-05,1.74239]
[1776642335617,61.39,73873.14,0.0,0.00917,1e-05,1.74737]
[1776642340656,61.4,73869.45,0.0,0.00916,1e-05,1.74544]
[1776642345692,61.42,73864.11,0.0,0.00915,1e-05,1.74303]
[1776642350727,61.43,73864.61,0.0,0.00917,1e-05,1.74583]
[1776642355762,61.45,73860.03,0.0,0.00915,1e-05,1.74365]
[1776642360797,61.46,73853.3,0.0,0.00912,1e-05,1.73858]
[1776642365838,61.46,73868.36,0.0,0.00922,1e-05,1.75429]
[1776642370870,61.46,73860.89,0.0,0.00917,1e-05,1.74709]
[1776642375903,61.47,73864.19,0.0,0.00919,1e-05,1.7504]
[1776642380937,61.47,73863.69,0.0,0.00919,1e-05,1.75001]
[1776642385979,61.47,73874.53,0.0,0.00925,1e-05,1.76067]
[1776642391011,61.47,73880.99,0.0,0.00928,1e-05,1.76577]
[1776642396048,61.47,73883.74,0.0,0.0093,1e-05,1.76843]
[1776642401087,61.47,73883.54,0.0,0.0093,1e-05,1.7682]
[1776642406120,61.47,73882.72,0.0,0.00929,1e-05,1.76737]
[1776642411157,61.47,73881.59,0.0,0.00929,1e-05,1.76623]
[1776642416192,61.47,73881.06,0.0,0.00928,1e-05,1.76569]
[1776642421227,61.47,73881.62,0.0,0.00929,1e-05,1.76621]
[1776642426261,61.46,73881.05,0.0,0.00928,1e-05,1.76562]
[1776642428278,61.46,73867.37,0.0,0.0092,1e-05,1.75225]
[1776642434317,61.47,73863.35,0.0,0.00918,1e-05,1.74845]
[1776642439353,61.47,73858.23,0.0,0.00915,1e-05,1.7436]
[1776642444388,61.47,73857.27,0.0,0.00915,1e-05,1.7428]
[1776642449428,61.47,73856.93,0.0,0.00915,1e-05,1.74263]
[1776642454459,61.47,73858.48,0.0,0.00915,1e-05,1.74301]
[1776642459022,61.47,73870.21,0.0,0.00922,1e-05,1.75451]
[1776642464529,61.47,73879.45,0.0,0.00927,1e-05,1.76348]
[1776642469564,61.47,73886.12,0.0,0.00931,1e-05,1.77038]
[1776642474598,61.47,73881.94,0.0,0.00929,1e-05,1.76616]
[1776642479632,61.47,73877.96,0.0,0.00926,1e-05,1.76217]
[1776642484670,61.47,73881.02,0.0,0.00928,1e-05,1.76506]
[1776642489707,61.47,73892.05,0.0,0.00934,1e-05,1.77572]
[1776642494738,61.47,73888.92,0.0,0.00933,1e-05,1.77292]
[1776642499777,61.47,73887.52,0.0,0.00932,1e-05,1.77139]
[1776642504823,61.47,73896.69,0.0,0.00937,1e-05,1.78024]
[1776642510853,61.47,73900.2,0.0,0.00939,1e-05,1.78347]
[1776642515890,61.47,73902.7,0.0,0.0094,1e-05,1.7845]
[1776642520925,61.46,73907.38,0.0,0.00942,1e-05,1.78892]
[1776642525959,61.46,73908.42,0.0,0.00943,1e-05,1.78966]
[1776642530993,61.46,73915.47,0.0,0.00946,1e-05,1.79635]
[1776642536030,61.46,73916.5,0.0,0.00947,1e-05,1.79701]
[1776642541066,61.46,73917.21,0.0,0.00947,1e-05,1.79735]
[1776642546102,61.45,73918.63,0.0,0.00948,1e-05,1.79834]
[1776642551139,61.45,73922.44,0.0,0.0095,1e-05,1.80175]
[1776642556177,61.45,73924.98,0.0,0.00951,1e-05,1.80388]
[1776642561262,61.45,73926.72,0.0,0.00952,1e-05,1.8052]
[1776642568258,61.44,73915.85,0.0,0.00945,1e-05,1.79387]
[1776642573293,61.44,73914.27,0.0,0.00943,1e-05,1.79074]
[1776642578329,61.44,73910.92,0.0,0.00941,1e-05,1.7871]
[1776642583365,61.44,73910.76,0.0,0.00941,1e-05,1.78665]
[1776642588398,61.44,73915.83,0.0,0.00944,1e-05,1.79137]
[1776642593433,61.43,73920.16,0.0,0.00946,1e-05,1.79531]
[1776642598468,61.43,73918.06,0.0,0.00944,1e-05,1.7929]
[1776642603503,61.43,73919.56,0.0,0.00945,1e-05,1.79409]
[1776642606525,61.43,73907.65,0.0,0.00938,1e-05,1.78215]
[1776642611560,61.43,73908.53,0.0,0.00939,1e-05,1.78282]
[1776642616594,61.43,73913.16,0.0,0.00941,1e-05,1.78718]
[1776642621630,61.42,73912.8,0.0,0.00941,1e-05,1.78658]
[1776642622640,61.42,73951.23,0.0,0.00963,1e-05,1.82492]
[1776642627675,61.41,73953.97,0.0,0.00964,1e-05,1.82556]
[1776642630250,61.4,73941.34,0.0,0.00955,1e-05,1.81157]
[1776642635734,61.4,73945.54,0.0,0.00957,1e-05,1.81409]
[1776642640766,61.4,73950.57,0.0,0.0096,1e-05,1.8187]
[1776642647816,61.39,73952.56,0.0,0.0096,1e-05,1.82006]
[1776642652852,61.39,73959.36,0.0,0.00964,1e-05,1.82634]
[1776642657886,61.39,73963.06,0.0,0.00966,1e-05,1.82959]
[1776642662924,61.39,73962.92,0.0,0.00966,1e-05,1.82893]
[1776642667960,61.38,73961.7,0.0,0.00965,1e-05,1.82728]
[1776642672997,61.37,73971.46,0.0,0.00969,1e-05,1.83448]
[1776642674004,61.36,73959.09,0.0,0.00961,1e-05,1.82073]
[1776642679041,61.36,73956.72,0.0,0.00959,1e-05,1.81794]
[1776642684078,61.35,73963.27,0.0,0.00963,1e-05,1.82419]
[1776642689111,61.35,73956.18,0.0,0.00958,1e-05,1.81651]
[1776642695157,61.35,73953.23,0.0,0.00956,1e-05,1.8119]
[1776642700192,61.35,73955.1,0.0,0.00957,1e-05,1.81339]
[1776642705227,61.34,73948.67,0.0,0.00952,1e-05,1.80651]
[1776642710261,61.34,73952.33,0.0,0.00954,1e-05,1.80987]
[1776642715297,61.34,73953.56,0.0,0.00955,1e-05,1.81079]
[1776642720335,61.34,73939.58,0.0,0.00947,1e-05,1.79648]
[1776642722347,61.34,73954.48,0.0,0.00955,1e-05,1.81127]
[1776642727381,61.34,73963.16,0.0,0.0096,1e-05,1.81969]
[1776642732417,61.33,73966.68,0.0,0.00962,1e-05,1.82285]
[1776642737458,61.33,73973.57,0.0,0.00966,1e-05,1.82933]
[1776642742491,61.34,73969.72,0.0,0.00964,1e-05,1.82688]
[1776642747527,61.34,73982.36,0.0,0.00972,1e-05,1.83956]
[1776642752562,61.33,73983.55,0.0,0.00972,1e-05,1.83883]
[1776642757597,61.33,73984.83,0.0,0.00972,1e-05,1.83972]
[1776642762630,61.33,73984.55,0.0,0.00972,1e-05,1.83889]
[1776642767665,61.33,73977.99,0.0,0.00967,1e-05,1.83171]
[1776642772701,61.32,73980.79,0.0,0.00969,1e-05,1.83408]
[1776642777745,61.32,73988.14,0.0,0.00973,1e-05,1.84106]
[1776642782772,61.32,73984.17,0.0,0.0097,1e-05,1.83653]
[1776642787821,61.31,73985.15,0.0,0.0097,1e-05,1.83702]
[1776642792849,61.31,73984.96,0.0,0.0097,1e-05,1.83623]
[1776642797884,61.31,73974.21,0.0,0.00963,1e-05,1.82497]
[1776642799898,61.31,73962.08,0.0,0.00956,1e-05,1.81261]
[1776642803925,61.31,73949.44,0.0,0.00948,1e-05,1.79968]
[1776642811553,61.3,73949.39,0.0,0.00948,1e-05,1.79812]
[1776642817021,61.3,73951.38,0.0,0.00949,1e-05,1.79991]
[1776642822053,61.3,73950.97,0.0,0.00948,1e-05,1.79927]
[1776642824067,61.3,73937.17,0.0,0.0094,1e-05,1.78551]
[1776642830109,61.3,73930.44,0.0,0.00936,1e-05,1.77874]
[1776642834138,61.3,73908.74,0.0,0.00924,1e-05,1.75734]
[1776642839172,61.3,73910.4,0.0,0.00925,1e-05,1.75906]
[1776642841763,61.3,73897.43,0.0,0.00917,1e-05,1.74645]
[1776642847228,61.3,73883.82,0.0,0.0091,1e-05,1.73345]
[1776642852265,61.3,73885.44,0.0,0.00911,1e-05,1.7353]
[1776642858305,61.31,73885.95,0.0,0.00911,1e-05,1.73613]
[1776642863340,61.31,73891.87,0.0,0.00915,1e-05,1.74217]
[1776642868374,61.31,73891.86,0.0,0.00915,1e-05,1.74249]
[1776642873410,61.31,73893.85,0.0,0.00916,1e-05,1.74349]
[1776642878458,61.31,73897.11,0.0,0.00918,1e-05,1.74694]
[1776642883482,61.33,73905.01,0.0,0.00924,1e-05,1.7568]
[1776642888516,61.34,73914.81,0.0,0.0093,1e-05,1.76841]
[1776642891539,61.34,73930.42,0.0,0.0094,1e-05,1.78462]
[1776642896574,61.36,73926.79,0.0,0.00939,1e-05,1.78326]
[1776642901610,61.37,73925.09,0.0,0.00939,1e-05,1.78374]
[1776642903624,61.38,73905.85,0.0,0.00929,1e-05,1.76551]
[1776642904632,61.38,73893.04,0.0,0.00922,1e-05,1.75336]
[1776642909667,61.39,73888.03,0.0,0.0092,1e-05,1.75051]
[1776642914703,61.4,73887.62,0.0,0.00921,1e-05,1.75214]
[1776642920743,61.42,73887.48,0.0,0.00922,1e-05,1.75442]
[1776642925777,61.43,73888.41,0.0,0.00924,1e-05,1.75658]
[1776642930813,61.43,73881.4,0.0,0.0092,1e-05,1.74987]
[1776642936856,61.43,73881.01,0.0,0.00919,1e-05,1.74849]
[1776642941893,61.43,73880.83,0.0,0.00919,1e-05,1.7485]
[1776642946927,61.43,73880.65,0.0,0.00919,1e-05,1.74851]
[1776642951962,61.43,73879.85,0.0,0.00919,1e-05,1.7479]
[1776642956997,61.43,73881.46,0.0,0.0092,1e-05,1.74965]
[1776642962623,61.43,73870.92,0.0,0.00914,1e-05,1.73959]
[1776642967069,61.43,73856.93,0.0,0.00906,1e-05,1.72636]
[1776642972692,61.44,73852.3,0.0,0.00904,1e-05,1.72229]
[1776642978147,61.44,73846.84,0.0,0.00901,1e-05,1.71736]
[1776642983180,61.44,73846.48,0.0,0.00901,1e-05,1.71734]
[1776642988216,61.44,73846.12,0.0,0.00901,1e-05,1.71732]
[1776642993253,61.45,73838.64,0.0,0.00896,1e-05,1.70931]
[1776642998286,61.45,73837.41,0.0,0.00896,1e-05,1.7085]
[1776643003323,61.46,73830.19,0.0,0.00893,1e-05,1.70347]
[1776643009363,61.48,73833.1,0.0,0.00896,1e-05,1.7089]
[1776643014398,61.49,73846.64,0.0,0.00905,1e-05,1.72401]
[1776643019436,61.5,73839.55,0.0,0.00902,1e-05,1.71932]
[1776643024468,61.52,73835.59,0.0,0.00901,1e-05,1.71767]
[1776643029503,61.53,73837.83,0.0,0.00904,1e-05,1.72192]
[1776643034538,61.54,73842.11,0.0,0.00907,1e-05,1.7281]
[1776643039574,61.55,73841.69,0.0,0.00908,1e-05,1.72972]
[1776643044610,61.57,73848.01,0.0,0.00913,1e-05,1.73783]
[1776643049643,61.57,73851.42,0.0,0.00915,1e-05,1.74125]
[1776643052664,61.57,73839.34,0.0,0.00908,1e-05,1.72846]
[1776643056692,61.57,73825.12,0.0,0.009,1e-05,1.71503]
[1776643061727,61.57,73826.8,0.0,0.00901,1e-05,1.717]
[1776643067771,61.58,73827.92,0.0,0.00902,1e-05,1.71857]
[1776643072804,61.58,73831.27,0.0,0.00904,1e-05,1.72213]
[1776643078846,61.58,73832.18,0.0,0.00905,1e-05,1.72338]
[1776643083881,61.58,73833.22,0.0,0.00906,1e-05,1.72468]
[1776643088916,61.58,73834.58,0.0,0.00907,1e-05,1.72625]
[1776643091937,61.58,73848.08,0.0,0.00914,1e-05,1.7394]
[1776643096971,61.59,73843.88,0.0,0.00912,1e-05,1.7355]
[1776643102008,61.59,73845.06,0.0,0.00913,1e-05,1.73682]
[1776643108049,61.59,73833.14,0.0,0.00906,1e-05,1.72558]
[1776643113085,61.59,73829.17,0.0,0.00903,1e-05,1.7208]
[1776643118120,61.59,73827.47,0.0,0.00903,1e-05,1.71945]
[1776643123154,61.59,73826.77,0.0,0.00902,1e-05,1.71905]
[1776643128191,61.59,73826.8,0.0,0.00903,1e-05,1.71937]
[1776643133822,61.6,73830.3,0.0,0.00905,1e-05,1.72306]
[1776643139269,61.6,73829.56,0.0,0.00905,1e-05,1.72264]
[1776643145310,61.6,73828.44,0.0,0.00904,1e-05,1.72192]
[1776643150345,61.6,73827.48,0.0,0.00904,1e-05,1.72131]
[1776643155381,61.6,73828.82,0.0,0.00905,1e-05,1.72291]
[1776643160416,61.61,73831.05,0.0,0.00906,1e-05,1.72536]
[1776643165451,61.61,73831.39,0.0,0.00906,1e-05,1.72598]
[1776643170487,61.61,73831.41,0.0,0.00907,1e-05,1.72629]
[1776643173627,61.61,73822.56,0.0,0.00901,1e-05,1.71673]
[1776643174107,61.61,73820.59,0.0,0.009,1e-05,1.715]
[1776643179549,61.61,73807.82,0.0,0.00893,1e-05,1.70328]
[1776643184597,61.62,73806.84,0.0,0.00893,1e-05,1.70287]
[1776643189628,61.62,73798.26,0.0,0.00889,1e-05,1.69525]
[1776643194662,61.63,73801.93,0.0,0.00891,1e-05,1.69931]
[1776643200707,61.63,73803.22,0.0,0.00892,1e-05,1.70122]
[1776643204744,61.63,73800.22,0.0,0.00891,1e-05,1.69879]
[1776643209771,61.64,73794.72,0.0,0.00888,1e-05,1.69419]
[1776643214832,61.64,73781.8,0.0,0.00881,1e-05,1.68261]
[1776643219845,61.64,73776.31,0.0,0.00879,1e-05,1.67815]
[1776643221865,61.65,73760.21,0.0,0.0087,1e-05,1.66337]
[1776643222870,61.65,73747.7,0.0,0.00863,1e-05,1.6519]
[1776643227906,61.65,73751.46,0.0,0.00866,1e-05,1.65631]
[1776643230939,61.66,73734.48,0.0,0.00857,1e-05,1.64092]
[1776643232965,61.66,73754.96,0.0,0.00868,1e-05,1.65931]
[1776643233955,61.66,73782.52,0.0,0.00883,1e-05,1.68529]
[1776643234959,61.66,73794.67,0.0,0.0089,1e-05,1.6969]
[1776643236055,61.66,73817.8,0.0,0.00903,1e-05,1.71905]
[1776643241054,61.66,73829.81,0.0,0.0091,1e-05,1.73095]
[1776643243080,61.66,73813.15,0.0,0.009,1e-05,1.71507]
[1776643244057,61.67,73797.99,0.0,0.00892,1e-05,1.70081]
[1776643249091,61.67,73796.24,0.0,0.00891,1e-05,1.69959]
[1776643252131,61.67,73812.46,0.0,0.00901,1e-05,1.71536]
[1776643255138,61.67,73831.15,0.0,0.00911,1e-05,1.73352]
[1776643260180,61.67,73832.67,0.0,0.00912,1e-05,1.73523]
[1776643264202,61.67,73816.06,0.0,0.00903,1e-05,1.71945]
[1776643268232,61.68,73828.65,0.0,0.0091,1e-05,1.73186]
[1776643273267,61.68,73829.65,0.0,0.00911,1e-05,1.73307]
[1776643278302,61.68,73830.45,0.0,0.00912,1e-05,1.7341]
[1776643279310,61.68,73809.73,0.0,0.009,1e-05,1.71426]
[1776643280316,61.68,73795.39,0.0,0.00892,1e-05,1.70069]
[1776643284350,61.68,73775.16,0.0,0.00881,1e-05,1.68201]
[1776643285352,61.68,73763.07,0.0,0.00875,1e-05,1.6708]
[1776643286361,61.69,73774.91,0.0,0.00881,1e-05,1.68207]
[1776643291395,61.69,73766.95,0.0,0.00877,1e-05,1.6741]
[1776643296430,61.69,73769.74,0.0,0.00879,1e-05,1.67748]
[1776643301468,61.7,73772.67,0.0,0.00881,1e-05,1.68098]
[1776643305099,61.7,73760.37,0.0,0.00874,1e-05,1.67007]
[1776643309572,61.71,73772.22,0.0,0.00881,1e-05,1.68185]
[1776643311535,61.71,73786.04,0.0,0.00889,1e-05,1.6952]
[1776643316572,61.71,73799.49,0.0,0.00897,1e-05,1.70855]
[1776643321607,61.72,73813.84,0.0,0.00905,1e-05,1.72275]
[1776643326642,61.72,73824.45,0.0,0.00911,1e-05,1.73326]
[1776643331676,61.72,73835.14,0.0,0.00917,1e-05,1.7438]
[1776643336711,61.72,73831.02,0.0,0.00915,1e-05,1.74]
[1776643339732,61.72,73844.56,0.0,0.00923,1e-05,1.75321]
[1776643345381,61.72,73847.54,0.0,0.00925,1e-05,1.75616]
[1776643349803,61.72,73865.95,0.0,0.00935,1e-05,1.77413]
[1776643355453,61.72,73862.39,0.0,0.00933,1e-05,1.76928]
[1776643360885,61.72,73847.89,0.0,0.00924,1e-05,1.75504]
[1776643362896,61.72,73865.17,0.0,0.00934,1e-05,1.77193]
[1776643367931,61.72,73871.75,0.0,0.00938,1e-05,1.77826]
[1776643372967,61.72,73874.14,0.0,0.00939,1e-05,1.78037]
[1776643378003,61.72,73881.32,0.0,0.00943,1e-05,1.78722]
[1776643383040,61.71,73889.09,0.0,0.00947,1e-05,1.79462]
[1776643388077,61.71,73887.3,0.0,0.00946,1e-05,1.79259]
[1776643393109,61.71,73901.21,0.0,0.00954,1e-05,1.80613]
[1776643398145,61.71,73900.19,0.0,0.00953,1e-05,1.80478]
[1776643401177,61.71,73924.13,0.0,0.00967,1e-05,1.82861]
[1776643404197,61.71,73904.67,0.0,0.00956,1e-05,1.80873]
[1776643409230,61.7,73926.43,0.0,0.00968,1e-05,1.83012]
[1776643414268,61.7,73935.78,0.0,0.00973,1e-05,1.83767]
[1776643419302,61.7,73937.08,0.0,0.00973,1e-05,1.83833]
[1776643424340,61.69,73936.85,0.0,0.00973,1e-05,1.83741]
[1776643429372,61.69,73939.0,0.0,0.00974,1e-05,1.83889]
[1776643432396,61.68,73951.08,0.0,0.00981,1e-05,1.85068]
[1776643437434,61.68,73953.6,0.0,0.00982,1e-05,1.8524]
[1776643440471,61.68,73968.24,0.0,0.0099,1e-05,1.867]
[1776643445485,61.67,73974.82,0.0,0.00993,1e-05,1.8724]
[1776643450521,61.66,73975.13,0.0,0.00993,1e-05,1.87174]
[1776643455556,61.66,73977.3,0.0,0.00994,1e-05,1.873]
[1776643460592,61.65,73976.25,0.0,0.00992,1e-05,1.87096]
[1776643463676,61.65,74006.97,0.0,0.01011,1e-05,1.90209]
[1776643466268,61.65,74020.92,0.0,0.0102,1e-05,1.91654]
[1776643467644,61.65,74078.37,0.0,0.01056,1e-05,1.97736]
[1776643468851,61.65,74078.37,0.0,0.01056,1e-05,1.97736]
[1776643468876,61.63,74102.48,0.0,0.01069,1e-05,1.99967]
[1776643471178,61.61,74101.99,0.0,0.01066,1e-05,1.99532]
[1776643471214,61.61,74181.54,0.0,0.01118,1e-05,2.08187]
[1776643472043,61.61,74181.54,0.0,0.01118,1e-05,2.08187]
[1776643472563,61.61,74181.54,0.0,0.01118,1e-05,2.08187]
[1776643472568,61.61,74167.44,0.0,0.01109,1e-05,2.06607]
[1776643473220,61.61,74167.44,0.0,0.01109,1e-05,2.06607]
[1776643473542,61.61,74167.44,0.0,0.01109,1e-05,2.06607]
[1776643473593,61.6,74134.55,0.0,0.01086,1e-05,2.02834]
[1776643473896,61.6,74134.55,0.0,0.01086,1e-05,2.02834]
[1776643473938,61.6,74106.03,0.0,0.01068,1e-05,1.99731]
[1776643474962,61.6,74106.03,0.0,0.01068,1e-05,1.99731]
[1776643475039,61.6,74079.32,0.0,0.01051,1e-05,1.96864]
[1776643477727,61.6,74063.15,0.0,0.0104,1e-05,1.95162]
[1776643482763,61.59,74053.56,0.0,0.01033,1e-05,1.93989]
[1776643487810,61.58,74059.55,0.0,0.01036,1e-05,1.94467]
[1776643489813,61.58,74072.98,0.0,0.01044,1e-05,1.95829]
[1776643494852,61.57,74074.38,0.0,0.01044,1e-05,1.95843]
[1776643499885,61.56,74064.46,0.0,0.01037,1e-05,1.94623]
[1776643502935,61.56,74050.39,0.0,0.01027,1e-05,1.93011]
[1776643506604,61.55,74064.14,0.0,0.01035,1e-05,1.94338]
[1776643510986,61.54,74050.8,0.0,0.01026,1e-05,1.92808]
[1776643516054,61.53,74043.75,0.0,0.01021,1e-05,1.91919]
[1776643521084,61.53,74046.85,0.0,0.01022,1e-05,1.92135]
[1776643525108,61.52,74059.07,0.0,0.01029,1e-05,1.93304]
[1776643530143,61.51,74060.64,0.0,0.01029,1e-05,1.93316]
[1776643535178,61.5,74065.78,0.0,0.01031,1e-05,1.93578]
[1776643540217,61.49,74070.05,0.0,0.01033,1e-05,1.93877]
[1776643541844,61.49,74070.05,0.0,0.01033,1e-05,1.93877]
[1776643541907,61.49,74070.05,0.0,0.01033,1e-05,1.93877]
[1776643542290,61.49,74071.13,0.0,0.01033,1e-05,1.9393]
[1776643543656,61.49,74071.13,0.0,0.01033,1e-05,1.9393]
[1776643543703,61.49,73921.79,0.0,0.00942,1e-05,1.78637]
[1776643548298,61.49,73950.86,0.0,0.00959,1e-05,1.81532]
[1776643552318,61.5,73965.43,0.0,0.00969,1e-05,1.83095]
[1776643557354,61.5,73964.26,0.0,0.00969,1e-05,1.8309]
[1776643561574,61.5,73987.94,0.0,0.00983,1e-05,1.85496]
[1776643562473,61.5,73987.94,0.0,0.00983,1e-05,1.85496]
[1776643562724,61.5,73987.94,0.0,0.00983,1e-05,1.85487]
[1776643563726,61.5,73987.94,0.0,0.00983,1e-05,1.85487]
[1776643563464,61.5,74008.71,0.0,0.00995,1e-05,1.87617]
[1776643564451,61.5,74049.87,0.0,0.01021,1e-05,1.91896]
[1776643565467,61.5,74074.39,0.0,0.01036,1e-05,1.94472]
[1776643567461,61.5,74052.69,0.0,0.01022,1e-05,1.92125]
[1776643570486,61.49,74040.34,0.0,0.01014,1e-05,1.90733]
[1776643575515,61.49,74044.25,0.0,0.01016,1e-05,1.9105]
[1776643579544,61.48,74022.74,0.0,0.01002,1e-05,1.88698]
[1776643582565,61.48,73992.81,0.0,0.00983,1e-05,1.85561]
[1776643586597,61.47,74010.9,0.0,0.00994,1e-05,1.87373]
[1776643588609,61.47,74033.05,0.0,0.01007,1e-05,1.89612]
[1776643593643,61.46,74031.38,0.0,0.01005,1e-05,1.89204]
[1776643598678,61.46,74031.2,0.0,0.01004,1e-05,1.89078]
[1776643603724,61.45,74065.36,0.0,0.01025,1e-05,1.92539]
[1776643608749,61.44,74058.62,0.0,0.0102,1e-05,1.91703]
[1776643613785,61.44,74057.47,0.0,0.01018,1e-05,1.91458]
[1776643617812,61.43,74070.19,0.0,0.01025,1e-05,1.92695]
[1776643622847,61.42,74072.72,0.0,0.01026,1e-05,1.92824]
[1776643624863,61.42,74061.13,0.0,0.01019,1e-05,1.91554]
[1776643629265,61.41,74041.51,0.0,0.01006,1e-05,1.8941]
[1776643630903,61.41,74023.51,0.0,0.00995,1e-05,1.87548]
[1776643632952,61.41,74039.03,0.0,0.01004,1e-05,1.89118]
[1776643637956,61.41,74037.87,0.0,0.01003,1e-05,1.88896]
[1776643640973,61.4,74055.8,0.0,0.01014,1e-05,1.90702]
[1776643646008,61.4,74057.96,0.0,0.01014,1e-05,1.9081]
[1776643647685,61.39,74039.62,0.0,0.01003,1e-05,1.88857]
[1776643653057,61.39,74038.67,0.0,0.01001,1e-05,1.88534]
[1776643658095,61.38,74035.01,0.0,0.00998,1e-05,1.88062]
[1776643660117,61.38,74019.11,0.0,0.00988,1e-05,1.86388]
[1776643665170,61.38,74014.3,0.0,0.00985,1e-05,1.85822]
[1776643667871,61.37,73996.8,0.0,0.00974,1e-05,1.83995]
[1776643673208,61.37,73996.11,0.0,0.00973,1e-05,1.83869]
[1776643676229,61.37,74009.53,0.0,0.00981,1e-05,1.85201]
[1776643681271,61.36,74013.66,0.0,0.00983,1e-05,1.85555]
[1776643682617,61.36,74032.63,0.0,0.00994,1e-05,1.87475]
[1776643685292,61.36,74044.81,0.0,0.01002,1e-05,1.88699]
[1776643687308,61.36,74028.5,0.0,0.00991,1e-05,1.86976]
[1776643692342,61.35,74033.74,0.0,0.00994,1e-05,1.87439]
[1776643697377,61.35,74032.63,0.0,0.00993,1e-05,1.87238]
[1776643702413,61.34,74039.46,0.0,0.00997,1e-05,1.8786]
[1776643707447,61.32,74034.49,0.0,0.00991,1e-05,1.8694]
[1776643712482,61.31,74037.31,0.0,0.00991,1e-05,1.86869]
[1776643717520,61.3,74046.15,0.0,0.00996,1e-05,1.87696]
[1776643722553,61.3,74047.11,0.0,0.00996,1e-05,1.87708]
[1776643727588,61.29,74057.97,0.0,0.01002,1e-05,1.88729]
[1776643732625,61.28,74060.77,0.0,0.01003,1e-05,1.88929]
[1776643737661,61.28,74045.9,0.0,0.00993,1e-05,1.87307]
[1776643741688,61.28,74031.46,0.0,0.00984,1e-05,1.85766]
[1776643746726,61.27,74041.38,0.0,0.0099,1e-05,1.86719]
[1776643751762,61.27,74051.3,0.0,0.00995,1e-05,1.87664]
[1776643756797,61.26,74044.87,0.0,0.00991,1e-05,1.86926]
[1776643759817,61.26,74066.32,0.0,0.01004,1e-05,1.89104]
[1776643764851,61.26,74069.61,0.0,0.01005,1e-05,1.89354]
[1776643769887,61.25,74067.79,0.0,0.01004,1e-05,1.89071]
[1776643774921,61.25,74068.68,0.0,0.01003,1e-05,1.88946]
[1776643779956,61.24,74072.53,0.0,0.01005,1e-05,1.89253]
[1776643785055,61.23,74098.91,0.0,0.01021,1e-05,1.91932]
[1776643790099,61.23,74086.58,0.0,0.01012,1e-05,1.90524]
[1776643795207,61.22,74081.89,0.0,0.01009,1e-05,1.89933]
[1776643801171,61.22,74077.52,0.0,0.01005,1e-05,1.89363]
[1776643802192,61.21,74061.16,0.0,0.00995,1e-05,1.87629]
[1776643807211,61.21,74072.46,0.0,0.01002,1e-05,1.88722]
[1776643812249,61.2,74084.68,0.0,0.01009,1e-05,1.8992]
[1776643815272,61.2,74069.15,0.0,0.00999,1e-05,1.88247]
[1776643818972,61.2,74084.59,0.0,0.01008,1e-05,1.89789]
[1776643824547,61.19,74085.36,0.0,0.01008,1e-05,1.89795]
[1776643829045,61.19,74064.23,0.0,0.00994,1e-05,1.87496]
[1776643832393,61.18,74079.78,0.0,0.01003,1e-05,1.88937]
[1776643837426,61.18,74080.9,0.0,0.01003,1e-05,1.8897]
[1776643840447,61.18,74065.3,0.0,0.00993,1e-05,1.87304]
[1776643846489,61.17,74061.93,0.0,0.00991,1e-05,1.86881]
[1776643851524,61.17,74062.53,0.0,0.00991,1e-05,1.86882]
[1776643856560,61.17,74061.93,0.0,0.0099,1e-05,1.86759]
[1776643861603,61.16,74062.41,0.0,0.0099,1e-05,1.86748]
[1776643865624,61.16,74075.09,0.0,0.00997,1e-05,1.88009]
[1776643870660,61.15,74088.21,0.0,0.01005,1e-05,1.89296]
[1776643875696,61.15,74092.86,0.0,0.01007,1e-05,1.89695]
[1776643880731,61.14,74085.15,0.0,0.01002,1e-05,1.88805]
[1776643885766,61.14,74082.51,0.0,0.01,1e-05,1.88451]
[1776643890805,61.13,74084.33,0.0,0.01,1e-05,1.88549]
[1776643896846,61.13,74093.83,0.0,0.01005,1e-05,1.89329]
[1776643901878,61.12,74102.58,0.0,0.0101,1e-05,1.90136]
[1776643906913,61.12,74099.43,0.0,0.01007,1e-05,1.89714]
[1776643910953,61.11,74111.6,0.0,0.01015,1e-05,1.90911]
[1776643915988,61.11,74109.5,0.0,0.01013,1e-05,1.90584]
[1776643921016,61.1,74108.06,0.0,0.01011,1e-05,1.90326]
[1776643925044,61.1,74093.4,0.0,0.01001,1e-05,1.88712]
[1776643930078,61.09,74093.41,0.0,0.01001,1e-05,1.88618]
[1776643935114,61.09,74098.13,0.0,0.01003,1e-05,1.89015]
[1776643940160,61.08,74109.15,0.0,0.01009,1e-05,1.90065]
[1776643942173,61.08,74122.16,0.0,0.01017,1e-05,1.91385]
[1776643947228,61.07,74125.36,0.0,0.01018,1e-05,1.91597]
[1776643949912,61.07,74109.16,0.0,0.01008,1e-05,1.89824]
[1776643955264,61.06,74117.67,0.0,0.01012,1e-05,1.9048]
[1776643960299,61.05,74119.5,0.0,0.01012,1e-05,1.90559]
[1776643965336,61.05,74118.13,0.0,0.01011,1e-05,1.90308]
[1776643970053,61.04,74102.83,0.0,0.01001,1e-05,1.88604]
[1776643975405,61.04,74092.83,0.0,0.00994,1e-05,1.8748]
[1776643980440,61.03,74094.74,0.0,0.00995,1e-05,1.87595]
[1776643985477,61.03,74105.89,0.0,0.01001,1e-05,1.88673]
[1776643988496,61.02,74094.09,0.0,0.00994,1e-05,1.87394]
[1776643993530,61.02,74092.4,0.0,0.00992,1e-05,1.87137]
[1776643998567,61.01,74092.86,0.0,0.00992,1e-05,1.87104]
[1776643999579,61.01,74079.89,0.0,0.00984,1e-05,1.85749]
[1776644004706,61.01,74063.38,0.0,0.00973,1e-05,1.8399]
[1776644009741,61.0,74071.13,0.0,0.00978,1e-05,1.8473]
[1776644014776,61.0,74076.79,0.0,0.0098,1e-05,1.85126]
[1776644020818,61.0,74069.49,0.0,0.00975,1e-05,1.84313]
[1776644025854,60.99,74070.78,0.0,0.00976,1e-05,1.84393]
[1776644030888,60.99,74084.94,0.0,0.00984,1e-05,1.85794]
[1776644035926,60.99,74083.45,0.0,0.00983,1e-05,1.85564]
[1776644040959,60.98,74085.73,0.0,0.00984,1e-05,1.85736]
[1776644047006,60.98,74093.96,0.0,0.00988,1e-05,1.86502]
[1776644052041,60.97,74098.08,0.0,0.0099,1e-05,1.86853]
[1776644057080,60.97,74092.56,0.0,0.00986,1e-05,1.86209]
[1776644062111,60.97,74092.39,0.0,0.00986,1e-05,1.8612]
[1776644067146,60.96,74097.04,0.0,0.00988,1e-05,1.8653]
[1776644072180,60.96,74097.07,0.0,0.00987,1e-05,1.86333]
[1776644077217,60.95,74095.83,0.0,0.00986,1e-05,1.86135]
[1776644082253,60.95,74094.51,0.0,0.00985,1e-05,1.85931]
[1776644089301,60.94,74094.81,0.0,0.00985,1e-05,1.85871]
[1776644094336,60.94,74094.51,0.0,0.00984,1e-05,1.85776]
[1776644097357,60.94,74062.56,0.0,0.00964,1e-05,1.82469]
[1776644099371,60.94,74050.95,0.0,0.00957,1e-05,1.81282]
[1776644104406,60.94,74061.28,0.0,0.00963,1e-05,1.82307]
[1776644106421,60.94,74077.13,0.0,0.00973,1e-05,1.83909]
[1776644111456,60.93,74080.52,0.0,0.00975,1e-05,1.84207]
[1776644116491,60.93,74075.63,0.0,0.00971,1e-05,1.83664]
[1776644121527,60.93,74086.53,0.0,0.00978,1e-05,1.84737]
[1776644126561,60.92,74095.29,0.0,0.00983,1e-05,1.85587]
[1776644131596,60.92,74092.71,0.0,0.0098,1e-05,1.85134]
[1776644136634,60.92,74098.25,0.0,0.00983,1e-05,1.85643]
[1776644141667,60.91,74102.09,0.0,0.00985,1e-05,1.85972]
[1776644145695,60.91,74141.61,0.0,0.01009,1e-05,1.90025]
[1776644151343,60.9,74137.97,0.0,0.01006,1e-05,1.89513]
[1776644153751,60.9,74150.98,0.0,0.01014,1e-05,1.9084]
[1776644156197,60.9,74174.79,0.0,0.01029,1e-05,1.93291]
[1776644161415,60.89,74174.63,0.0,0.01028,1e-05,1.93139]
[1776644166867,60.88,74178.62,0.0,0.01029,1e-05,1.9343]
[1776644171877,60.87,74170.74,0.0,0.01024,1e-05,1.9246]
[1776644176912,60.87,74166.12,0.0,0.0102,1e-05,1.91845]
[1776644181950,60.86,74174.07,0.0,0.01024,1e-05,1.92569]
[1776644183965,60.86,74186.57,0.0,0.01032,1e-05,1.93849]
[1776644189003,60.85,74175.28,0.0,0.01024,1e-05,1.92513]
[1776644194038,60.84,74167.31,0.0,0.01017,1e-05,1.91418]
[1776644200081,60.83,74158.24,0.0,0.01011,1e-05,1.90333]
[1776644205118,60.83,74160.49,0.0,0.01012,1e-05,1.90463]
[1776644210154,60.82,74154.6,0.0,0.01007,1e-05,1.89739]
[1776644215186,60.82,74160.5,0.0,0.0101,1e-05,1.9026]
[1776644220222,60.81,74160.14,0.0,0.0101,1e-05,1.90118]
[1776644225262,60.8,74170.19,0.0,0.01015,1e-05,1.9105]
[1776644230297,60.8,74179.89,0.0,0.0102,1e-05,1.91963]
[1776644235331,60.79,74177.95,0.0,0.01019,1e-05,1.91641]
[1776644240367,60.78,74166.43,0.0,0.01011,1e-05,1.90313]
[1776644245402,60.78,74165.26,0.0,0.01009,1e-05,1.90089]
[1776644250437,60.77,74165.58,0.0,0.01009,1e-05,1.90024]
[1776644252451,60.77,74151.71,0.0,0.00999,1e-05,1.884]
[1776644256484,60.76,74174.19,0.0,0.01013,1e-05,1.90691]
[1776644257486,60.76,74186.34,0.0,0.0102,1e-05,1.91956]
[1776644259509,60.76,74173.73,0.0,0.01012,1e-05,1.90575]
[1776644260507,60.76,74160.57,0.0,0.01004,1e-05,1.8917]
[1776644264539,60.76,74141.97,0.0,0.00992,1e-05,1.87154]
[1776644265547,60.75,74129.36,0.0,0.00984,1e-05,1.85831]
[1776644270582,60.75,74128.17,0.0,0.00983,1e-05,1.85649]
[1776644275618,60.75,74138.87,0.0,0.00989,1e-05,1.86694]
[1776644280652,60.74,74138.77,0.0,0.00989,1e-05,1.86611]
[1776644285687,60.74,74140.9,0.0,0.0099,1e-05,1.86758]
[1776644290723,60.73,74153.83,0.0,0.00997,1e-05,1.88027]
[1776644295758,60.73,74144.43,0.0,0.00991,1e-05,1.86964]
[1776644300793,60.72,74145.49,0.0,0.00991,1e-05,1.86997]
[1776644305828,60.72,74145.93,0.0,0.00991,1e-05,1.86966]
[1776644310865,60.72,74147.72,0.0,0.00991,1e-05,1.87078]
[1776644315898,60.71,74165.91,0.0,0.01002,1e-05,1.88772]
[1776644322553,60.7,74164.21,0.0,0.01,1e-05,1.88472]
[1776644327983,60.7,74159.84,0.0,0.00997,1e-05,1.87934]
[1776644333019,60.69,74165.23,0.0,0.00999,1e-05,1.88415]
[1776644338054,60.69,74172.88,0.0,0.01004,1e-05,1.89126]
[1776644343091,60.68,74166.59,0.0,0.00999,1e-05,1.88379]
[1776644348125,60.68,74162.17,0.0,0.00996,1e-05,1.87841]
[1776644353160,60.68,74164.15,0.0,0.00997,1e-05,1.87968]
[1776644359205,60.67,74165.54,0.0,0.00997,1e-05,1.88017]
[1776644364240,60.67,74170.09,0.0,0.00999,1e-05,1.88412]
[1776644369275,60.66,74164.08,0.0,0.00995,1e-05,1.87697]
[1776644374312,60.66,74164.32,0.0,0.00994,1e-05,1.87516]
[1776644379346,60.65,74155.33,0.0,0.00988,1e-05,1.8651]
[1776644384383,60.65,74146.75,0.0,0.00982,1e-05,1.85546]
[1776644389417,60.64,74145.83,0.0,0.00981,1e-05,1.85395]
[1776644394452,60.64,74146.01,0.0,0.00981,1e-05,1.8536]
[1776644399488,60.64,74145.04,0.0,0.0098,1e-05,1.85207]
[1776644404528,60.63,74144.35,0.0,0.0098,1e-05,1.85086]
[1776644409564,60.63,74148.17,0.0,0.00982,1e-05,1.85427]
[1776644410572,60.63,74136.49,0.0,0.00974,1e-05,1.84212]
[1776644415611,60.63,74132.83,0.0,0.00972,1e-05,1.83793]
[1776644420639,60.63,74133.94,0.0,0.00972,1e-05,1.83866]
[1776644425678,60.62,74141.52,0.0,0.00977,1e-05,1.84599]
[1776644430710,60.62,74129.75,0.0,0.00969,1e-05,1.83342]
[1776644435744,60.62,74128.74,0.0,0.00968,1e-05,1.83076]
[1776644440780,60.62,74124.83,0.0,0.00965,1e-05,1.82642]
[1776644445816,60.61,74127.76,0.0,0.00967,1e-05,1.82905]
[1776644450851,60.61,74129.52,0.0,0.00968,1e-05,1.83049]
[1776644455886,60.61,74132.69,0.0,0.00969,1e-05,1.83334]
[1776644460923,60.61,74135.31,0.0,0.00971,1e-05,1.83562]
[1776644465956,60.6,74135.04,0.0,0.0097,1e-05,1.83491]
[1776644470992,60.6,74136.45,0.0,0.00971,1e-05,1.83593]
[1776644476028,60.6,74138.79,0.0,0.00972,1e-05,1.83791]
[1776644479052,60.6,74155.26,0.0,0.00982,1e-05,1.85461]
[1776644484083,60.59,74158.21,0.0,0.00983,1e-05,1.85705]
[1776644489119,60.59,74171.46,0.0,0.00991,1e-05,1.87017]
[1776644494157,60.59,74169.07,0.0,0.00988,1e-05,1.8657]
[1776644499193,60.58,74173.89,0.0,0.00991,1e-05,1.86998]
[1776644504224,60.58,74175.36,0.0,0.00991,1e-05,1.87078]
[1776644509261,60.57,74172.93,0.0,0.0099,1e-05,1.86756]
[1776644514294,60.57,74185.8,0.0,0.00997,1e-05,1.88027]
[1776644519330,60.57,74188.68,0.0,0.00998,1e-05,1.8825]
[1776644524364,60.56,74181.24,0.0,0.00993,1e-05,1.87399]
[1776644529399,60.56,74174.98,0.0,0.00989,1e-05,1.8668]
[1776644534434,60.55,74173.62,0.0,0.00988,1e-05,1.86476]
[1776644538463,60.55,74189.31,0.0,0.00997,1e-05,1.8806]
[1776644543500,60.55,74199.52,0.0,0.01003,1e-05,1.89051]
[1776644548534,60.54,74198.07,0.0,0.01002,1e-05,1.88813]
[1776644553573,60.54,74192.49,0.0,0.00997,1e-05,1.88016]
[1776644559625,60.53,74200.14,0.0,0.01001,1e-05,1.88721]
[1776644564652,60.53,74196.1,0.0,0.00998,1e-05,1.88217]
[1776644569690,60.52,74196.14,0.0,0.00998,1e-05,1.88144]
[1776644574722,60.52,74187.11,0.0,0.00992,1e-05,1.87133]
[1776644579757,60.51,74177.92,0.0,0.00986,1e-05,1.86119]
[1776644584792,60.51,74197.04,0.0,0.00997,1e-05,1.88058]
[1776644589832,60.51,74202.79,0.0,0.01,1e-05,1.88589]
[1776644594865,60.5,74208.84,0.0,0.01004,1e-05,1.89149]
[1776644599900,60.5,74224.94,0.0,0.01013,1e-05,1.9075]
[1776644604934,60.49,74211.5,0.0,0.01004,1e-05,1.89239]
[1776644609968,60.49,74210.95,0.0,0.01003,1e-05,1.89098]
[1776644616017,60.48,74214.16,0.0,0.01004,1e-05,1.89205]
[1776644621046,60.48,74218.34,0.0,0.01006,1e-05,1.8956]
[1776644626081,60.47,74225.64,0.0,0.0101,1e-05,1.90237]
[1776644631117,60.46,74236.6,0.0,0.01016,1e-05,1.913]
[1776644636153,60.46,74234.49,0.0,0.01014,1e-05,1.90973]
[1776644641189,60.45,74220.32,0.0,0.01005,1e-05,1.89373]
[1776644646225,60.45,74221.79,0.0,0.01005,1e-05,1.89442]
[1776644651259,60.44,74230.53,0.0,0.0101,1e-05,1.90276]
[1776644656294,60.44,74231.22,0.0,0.0101,1e-05,1.90254]
[1776644661330,60.43,74228.2,0.0,0.01008,1e-05,1.89841]
[1776644666364,60.43,74229.3,0.0,0.01008,1e-05,1.89863]
[1776644671399,60.42,74228.79,0.0,0.01006,1e-05,1.89587]
[1776644676434,60.42,74215.53,0.0,0.00997,1e-05,1.88102]
[1776644681469,60.41,74210.25,0.0,0.00994,1e-05,1.87472]
[1776644685499,60.41,74233.05,0.0,0.01007,1e-05,1.8981]
[1776644690537,60.4,74238.86,0.0,0.01011,1e-05,1.90332]
[1776644696577,60.4,74242.29,0.0,0.01012,1e-05,1.90574]
[1776644701612,60.39,74241.36,0.0,0.01011,1e-05,1.90374]
[1776644706647,60.38,74254.58,0.0,0.01019,1e-05,1.91678]
[1776644711682,60.38,74248.33,0.0,0.01014,1e-05,1.90905]
[1776644716721,60.37,74238.36,0.0,0.01007,1e-05,1.89747]
[1776644718734,60.37,74225.47,0.0,0.00999,1e-05,1.88354]
[1776644721757,60.37,74253.56,0.0,0.01016,1e-05,1.91279]
[1776644726794,60.36,74256.25,0.0,0.01017,1e-05,1.91458]
[1776644731161,60.36,74257.79,0.0,0.01018,1e-05,1.91536]
[1776644731289,60.36,74257.79,0.0,0.01018,1e-05,1.91536]
[1776644731832,60.36,74259.53,0.0,0.01018,1e-05,1.9157]
[1776644736869,60.36,74256.22,0.0,0.01017,1e-05,1.91339]
[1776644741903,60.37,74255.98,0.0,0.01017,1e-05,1.91438]
[1776644746959,60.38,74252.9,0.0,0.01016,1e-05,1.91228]
[1776644748972,60.38,74253.82,0.0,0.01017,1e-05,1.91344]
[1776644749101,60.38,74254.51,0.0,0.01017,1e-05,1.91436]
[1776644754658,60.37,74261.76,0.0,0.01021,1e-05,1.92142]
[1776644760032,60.37,74263.17,0.0,0.01021,1e-05,1.92158]
[1776644766074,60.36,74265.12,0.0,0.01022,1e-05,1.92209]
[1776644771109,60.35,74265.07,0.0,0.01021,1e-05,1.9209]
[1776644771430,60.35,74265.07,0.0,0.01021,1e-05,1.9209]
[1776644771511,60.35,74265.07,0.0,0.01021,1e-05,1.9209]
[1776644772116,60.35,74265.26,0.0,0.01021,1e-05,1.92088]
[1776644776145,60.35,74279.52,0.0,0.0103,1e-05,1.93601]
[1776644781181,60.35,74270.83,0.0,0.01025,1e-05,1.92744]
[1776644786215,60.36,74273.77,0.0,0.01027,1e-05,1.93133]
[1776644790244,60.36,74259.75,0.0,0.01019,1e-05,1.91697]
[1776644795969,60.37,74261.39,0.0,0.0102,1e-05,1.91828]
[1776644801320,60.37,74261.0,0.0,0.0102,1e-05,1.91893]
[1776644807371,60.37,74260.65,0.0,0.01019,1e-05,1.9176]
[1776644809378,60.37,74246.33,0.0,0.0101,1e-05,1.90207]
[1776644814413,60.36,74225.44,0.0,0.00997,1e-05,1.87942]
[1776644819447,60.36,74221.27,0.0,0.00994,1e-05,1.87461]
[1776644820452,60.36,74221.27,0.0,0.00994,1e-05,1.87461]
[1776644820540,60.36,74209.12,0.0,0.00986,1e-05,1.86184]
[1776644823644,60.36,74201.67,0.0,0.00981,1e-05,1.85396]
[1776644823728,60.36,74204.7,0.0,0.00983,1e-05,1.85706]
[1776644825258,60.36,74204.7,0.0,0.00983,1e-05,1.85702]
[1776644826180,60.36,74201.33,0.0,0.00981,1e-05,1.85337]
[1776644831533,60.35,74203.61,0.0,0.00982,1e-05,1.85526]
[1776644834577,60.35,74222.04,0.0,0.00993,1e-05,1.8742]
[1776644839612,60.35,74225.43,0.0,0.00995,1e-05,1.87707]
[1776644844648,60.34,74226.27,0.0,0.00995,1e-05,1.87724]
[1776644848637,60.34,74232.22,0.0,0.00999,1e-05,1.88305]
[1776644848736,60.34,74232.75,0.0,0.00999,1e-05,1.88345]
[1776644852559,60.34,74226.7,0.0,0.00994,1e-05,1.87535]
[1776644853038,60.34,74207.86,0.0,0.00982,1e-05,1.85553]
[1776644854458,60.34,74207.86,0.0,0.00982,1e-05,1.85539]
[1776644855145,60.34,74207.86,0.0,0.00982,1e-05,1.85539]
[1776644860760,60.33,74222.67,0.0,0.00991,1e-05,1.87005]
[1776644865794,60.33,74215.29,0.0,0.00986,1e-05,1.86168]
[1776644870831,60.32,74210.6,0.0,0.00983,1e-05,1.85621]
[1776644876872,60.32,74209.67,0.0,0.00982,1e-05,1.85456]
[1776644881910,60.32,74210.79,0.0,0.00982,1e-05,1.85515]
[1776644883922,60.32,74225.44,0.0,0.00991,1e-05,1.87018]
[1776644888957,60.31,74230.55,0.0,0.00994,1e-05,1.87479]
[1776644893992,60.31,74231.54,0.0,0.00994,1e-05,1.87506]
[1776644899029,60.3,74234.78,0.0,0.00995,1e-05,1.87769]
[1776644902056,60.3,74236.96,0.0,0.00997,1e-05,1.87967]
[1776644902086,60.3,74237.04,0.0,0.00997,1e-05,1.87959]
[1776644906532,60.3,74244.1,0.0,0.01001,1e-05,1.8864]
[1776644907063,60.3,74244.1,0.0,0.01001,1e-05,1.8864]
[1776644910924,60.29,74240.74,0.0,0.00998,1e-05,1.88223]
[1776644911114,60.29,74242.18,0.0,0.00998,1e-05,1.8823]
[1776644911991,60.29,74242.18,0.0,0.00998,1e-05,1.8823]
[1776644912121,60.29,74243.7,0.0,0.00999,1e-05,1.88374]
[1776644915378,60.29,74242.84,0.0,0.00998,1e-05,1.88237]
[1776644916149,60.29,74243.13,0.0,0.00998,1e-05,1.88253]
[1776644916523,60.29,74243.13,0.0,0.00998,1e-05,1.88253]
[1776644917155,60.29,74236.71,0.0,0.00994,1e-05,1.87563]
[1776644918256,60.29,74236.71,0.0,0.00994,1e-05,1.87563]
[1776644918317,60.28,74249.49,0.0,0.01002,1e-05,1.88878]
[1776644919823,60.28,74249.49,0.0,0.01002,1e-05,1.88878]
[1776644920176,60.28,74248.44,0.0,0.01001,1e-05,1.88751]
[1776644925214,60.28,74247.77,0.0,0.01,1e-05,1.88601]
[1776644930249,60.27,74253.56,0.0,0.01003,1e-05,1.89117]
[1776644936292,60.27,74257.33,0.0,0.01005,1e-05,1.89431]
[1776644941326,60.26,74256.49,0.0,0.01004,1e-05,1.89243]
[1776644947027,60.26,74251.3,0.0,0.01,1e-05,1.88619]
[1776644952402,60.25,74252.68,0.0,0.01001,1e-05,1.88677]
[1776644957438,60.25,74254.91,0.0,0.01002,1e-05,1.8884]
[1776644962473,60.24,74254.27,0.0,0.01001,1e-05,1.88698]
[1776644967508,60.24,74249.16,0.0,0.00997,1e-05,1.8809]
[1776644972546,60.22,74248.23,0.0,0.00994,1e-05,1.87481]
[1776644977579,60.22,74248.05,0.0,0.00993,1e-05,1.87404]
[1776644982613,60.2,74245.42,0.0,0.0099,1e-05,1.86877]
[1776644987648,60.2,74246.95,0.0,0.00991,1e-05,1.86983]
[1776644992684,60.19,74239.8,0.0,0.00986,1e-05,1.86181]
[1776644998727,60.19,74239.74,0.0,0.00986,1e-05,1.86116]
[1776645003762,60.18,74225.78,0.0,0.00976,1e-05,1.84552]
[1776645008800,60.17,74223.62,0.0,0.00973,1e-05,1.84004]
[1776645013832,60.16,74217.33,0.0,0.00968,1e-05,1.83234]
[1776645018867,60.15,74215.83,0.0,0.00967,1e-05,1.82971]
[1776645023902,60.15,74213.83,0.0,0.00966,1e-05,1.82743]
[1776645028940,60.15,74216.14,0.0,0.00967,1e-05,1.82927]
[1776645033972,60.15,74215.22,0.0,0.00965,1e-05,1.82685]
[1776645039014,60.14,74206.04,0.0,0.00959,1e-05,1.81655]
[1776645044046,60.14,74205.49,0.0,0.00959,1e-05,1.8157]
[1776645049081,60.14,74207.7,0.0,0.0096,1e-05,1.81783]
[1776645054116,60.14,74207.13,0.0,0.0096,1e-05,1.81712]
[1776645060158,60.14,74199.93,0.0,0.00955,1e-05,1.80949]
[1776645066200,60.14,74199.6,0.0,0.00955,1e-05,1.80911]
[1776645071245,60.14,74201.92,0.0,0.00956,1e-05,1.81143]
[1776645076270,60.14,74202.32,0.0,0.00956,1e-05,1.81178]
[1776645081305,60.14,74199.98,0.0,0.00955,1e-05,1.80932]
[1776645086342,60.14,74197.56,0.0,0.00953,1e-05,1.8068]
[1776645091374,60.13,74203.57,0.0,0.00956,1e-05,1.81161]
[1776645096410,60.13,74215.6,0.0,0.00964,1e-05,1.82387]
[1776645101445,60.13,74219.01,0.0,0.00966,1e-05,1.82716]
[1776645103460,60.13,74230.66,0.0,0.00973,1e-05,1.83908]
[1776645108494,60.13,74219.87,0.0,0.00966,1e-05,1.82766]
[1776645113531,60.13,74229.17,0.0,0.00971,1e-05,1.837]
[1776645118241,60.13,74253.25,0.0,0.00986,1e-05,1.86173]
[1776645121587,60.12,74266.9,0.0,0.00994,1e-05,1.87557]
[1776645126621,60.12,74255.08,0.0,0.00987,1e-05,1.86301]
[1776645130649,60.12,74270.07,0.0,0.00996,1e-05,1.87831]
[1776645135684,60.12,74265.49,0.0,0.00992,1e-05,1.87285]
[1776645140719,60.11,74264.43,0.0,0.00991,1e-05,1.87111]
[1776645145754,60.11,74262.61,0.0,0.0099,1e-05,1.86858]
[1776645150789,60.11,74265.19,0.0,0.00991,1e-05,1.87067]
[1776645155825,60.1,74265.28,0.0,0.0099,1e-05,1.86887]
[1776645160860,60.1,74265.78,0.0,0.0099,1e-05,1.86879]
[1776645165895,60.1,74269.58,0.0,0.00992,1e-05,1.87219]
[1776645168916,60.09,74250.47,0.0,0.0098,1e-05,1.85185]
[1776645173952,60.09,74246.31,0.0,0.00977,1e-05,1.84712]
[1776645178987,60.09,74244.6,0.0,0.00976,1e-05,1.84496]
[1776645184023,60.09,74246.42,0.0,0.00977,1e-05,1.84646]
[1776645189059,60.09,74245.92,0.0,0.00976,1e-05,1.84553]
[1776645194096,60.08,74247.1,0.0,0.00977,1e-05,1.84634]
[1776645199134,60.08,74247.13,0.0,0.00977,1e-05,1.84595]
[1776645204169,60.08,74246.41,0.0,0.00976,1e-05,1.84477]
[1776645209206,60.08,74254.62,0.0,0.00981,1e-05,1.85288]
[1776645214240,60.07,74252.39,0.0,0.00978,1e-05,1.84879]
[1776645219273,60.07,74252.92,0.0,0.00978,1e-05,1.84878]
[1776645224310,60.07,74250.89,0.0,0.00977,1e-05,1.8463]
[1776645230354,60.06,74257.32,0.0,0.0098,1e-05,1.85232]
[1776645235388,60.06,74258.08,0.0,0.00981,1e-05,1.8526]
[1776645240421,60.06,74248.31,0.0,0.00974,1e-05,1.842]
[1776645247469,60.05,74245.37,0.0,0.00972,1e-05,1.8384]
[1776645251498,60.05,74233.23,0.0,0.00965,1e-05,1.82559]
[1776645256533,60.05,74233.97,0.0,0.00965,1e-05,1.82611]
[1776645261568,60.05,74239.88,0.0,0.00968,1e-05,1.83194]
[1776645266603,60.05,74242.6,0.0,0.0097,1e-05,1.83445]
[1776645271638,60.05,74242.43,0.0,0.00969,1e-05,1.83268]
[1776645276676,60.04,74242.65,0.0,0.00969,1e-05,1.8326]
[1776645281712,60.05,74243.49,0.0,0.0097,1e-05,1.83404]
[1776645287754,60.05,74242.75,0.0,0.00969,1e-05,1.83332]
[1776645293523,60.06,74243.28,0.0,0.0097,1e-05,1.83538]
[1776645295810,60.06,74214.12,0.0,0.00953,1e-05,1.80642]
[1776645300845,60.06,74215.22,0.0,0.00954,1e-05,1.80744]
[1776645305370,60.06,74215.56,0.0,0.00954,1e-05,1.80772]
[1776645305478,60.06,74215.56,0.0,0.00954,1e-05,1.80772]
[1776645305545,60.06,74216.85,0.0,0.00955,1e-05,1.80899]
[1776645306707,60.06,74216.85,0.0,0.00955,1e-05,1.80899]
[1776645306716,60.06,74218.24,0.0,0.00956,1e-05,1.81084]
[1776645311960,60.06,74224.56,0.0,0.0096,1e-05,1.81715]
[1776645318004,60.06,74220.68,0.0,0.00957,1e-05,1.81296]
[1776645323048,60.06,74220.57,0.0,0.00957,1e-05,1.8127]
[1776645328083,60.06,74221.79,0.0,0.00958,1e-05,1.81379]
[1776645334124,60.06,74223.14,0.0,0.00958,1e-05,1.81374]
[1776645339165,60.06,74225.57,0.0,0.00959,1e-05,1.81609]
[1776645345202,60.06,74224.08,0.0,0.00958,1e-05,1.81439]
[1776645350239,60.06,74224.18,0.0,0.00958,1e-05,1.81435]
[1776645355274,60.06,74223.82,0.0,0.00958,1e-05,1.81384]
[1776645360310,60.05,74223.46,0.0,0.00958,1e-05,1.81334]
[1776645362337,60.05,74201.59,0.0,0.00944,1e-05,1.79098]
[1776645364339,60.05,74215.58,0.0,0.00953,1e-05,1.80526]
[1776645367360,60.05,74202.74,0.0,0.00945,1e-05,1.79218]
[1776645372395,60.05,74198.62,0.0,0.00943,1e-05,1.78806]
[1776645377431,60.06,74200.19,0.0,0.00944,1e-05,1.78972]
[1776645381460,60.06,74188.0,0.0,0.00936,1e-05,1.77749]
[1776645386493,60.06,74183.66,0.0,0.00934,1e-05,1.77332]
[1776645391527,60.06,74183.64,0.0,0.00933,1e-05,1.77227]
[1776645396566,60.06,74187.08,0.0,0.00936,1e-05,1.77595]
[1776645402607,60.06,74187.01,0.0,0.00936,1e-05,1.77612]
[1776645407642,60.06,74188.96,0.0,0.00937,1e-05,1.77829]
[1776645412678,60.07,74188.69,0.0,0.00938,1e-05,1.77909]
[1776645417712,60.08,74186.59,0.0,0.00937,1e-05,1.77848]
[1776645422750,60.08,74169.45,0.0,0.00927,1e-05,1.76154]
[1776645427786,60.08,74171.92,0.0,0.00929,1e-05,1.76429]
[1776645432820,60.08,74182.05,0.0,0.00935,1e-05,1.77481]
[1776645437856,60.09,74176.16,0.0,0.00932,1e-05,1.76918]
[1776645442892,60.09,74169.6,0.0,0.00928,1e-05,1.76294]
[1776645447926,60.09,74161.88,0.0,0.00924,1e-05,1.75563]
[1776645452960,60.09,74161.96,0.0,0.00923,1e-05,1.75493]
[1776645457997,60.09,74160.13,0.0,0.00923,1e-05,1.75355]
[1776645463033,60.1,74163.67,0.0,0.00925,1e-05,1.75755]
[1776645468065,60.1,74163.08,0.0,0.00925,1e-05,1.75747]
[1776645473104,60.1,74159.45,0.0,0.00923,1e-05,1.75428]
[1776645478135,60.11,74154.52,0.0,0.0092,1e-05,1.74981]
[1776645483170,60.11,74152.14,0.0,0.00919,1e-05,1.74789]
[1776645488205,60.11,74149.87,0.0,0.00918,1e-05,1.74607]
[1776645493239,60.11,74150.49,0.0,0.00919,1e-05,1.74712]
[1776645498278,60.12,74152.09,0.0,0.0092,1e-05,1.7491]
[1776645504320,60.12,74154.46,0.0,0.00922,1e-05,1.75192]
[1776645509371,60.12,74154.24,0.0,0.00922,1e-05,1.75208]
[1776645510589,60.12,74174.96,0.0,0.00934,1e-05,1.77298]
[1776645516414,60.12,74170.16,0.0,0.00931,1e-05,1.76716]
[1776645521453,60.13,74165.94,0.0,0.00929,1e-05,1.76324]
[1776645526485,60.13,74165.17,0.0,0.00928,1e-05,1.7628]
[1776645531522,60.13,74175.46,0.0,0.00935,1e-05,1.77342]
[1776645536554,60.13,74179.06,0.0,0.00937,1e-05,1.77728]
[1776645541589,60.13,74180.74,0.0,0.00938,1e-05,1.77917]
[1776645546631,60.13,74180.15,0.0,0.00938,1e-05,1.77877]
[1776645550657,60.13,74166.74,0.0,0.0093,1e-05,1.76549]
[1776645555691,60.14,74168.28,0.0,0.00931,1e-05,1.76729]
[1776645560723,60.14,74163.14,0.0,0.00928,1e-05,1.76245]
[1776645566766,60.14,74163.92,0.0,0.00929,1e-05,1.76363]
[1776645571805,60.14,74167.28,0.0,0.0093,1e-05,1.76608]
[1776645577843,60.14,74158.39,0.0,0.00925,1e-05,1.75759]
[1776645582878,60.15,74159.57,0.0,0.00926,1e-05,1.75916]
[1776645587913,60.15,74157.31,0.0,0.00925,1e-05,1.75732]
[1776645592949,60.15,74158.72,0.0,0.00926,1e-05,1.75913]
[1776645598991,60.15,74160.57,0.0,0.00928,1e-05,1.76143]
[1776645604028,60.16,74173.02,0.0,0.00935,1e-05,1.77428]
[1776645606041,60.16,74185.95,0.0,0.00943,1e-05,1.78742]
[1776645611732,60.16,74193.92,0.0,0.00948,1e-05,1.79567]
[1776645616111,60.16,74205.52,0.0,0.00955,1e-05,1.80757]
[1776645621803,60.17,74206.73,0.0,0.00957,1e-05,1.81058]
[1776645623547,60.17,74192.53,0.0,0.00949,1e-05,1.79698]
[1776645629202,60.18,74185.59,0.0,0.00945,1e-05,1.79135]
[1776645634558,60.18,74185.36,0.0,0.00945,1e-05,1.78997]
[1776645639679,60.18,74185.87,0.0,0.00945,1e-05,1.79066]
[1776645641948,60.18,74203.96,0.0,0.00956,1e-05,1.80915]
[1776645647330,60.18,74209.53,0.0,0.00959,1e-05,1.81483]
[1776645652364,60.18,74214.34,0.0,0.00962,1e-05,1.81963]
[1776645657401,60.18,74206.34,0.0,0.00957,1e-05,1.8113]
[1776645662438,60.18,74207.51,0.0,0.00958,1e-05,1.81239]
[1776645667473,60.18,74207.81,0.0,0.00958,1e-05,1.81258]
[1776645672507,60.18,74207.35,0.0,0.00958,1e-05,1.812]
[1776645677542,60.18,74202.04,0.0,0.00954,1e-05,1.80649]
[1776645684592,60.18,74203.17,0.0,0.00955,1e-05,1.80755]
[1776645689626,60.18,74204.54,0.0,0.00956,1e-05,1.8089]
[1776645694661,60.18,74203.88,0.0,0.00955,1e-05,1.80691]
[1776645701710,60.18,74203.19,0.0,0.00954,1e-05,1.80617]
[1776645706745,60.18,74201.88,0.0,0.00953,1e-05,1.80483]
[1776645711780,60.18,74193.54,0.0,0.00948,1e-05,1.79642]
[1776645716816,60.18,74191.09,0.0,0.00947,1e-05,1.79405]
[1776645722511,60.18,74188.67,0.0,0.00946,1e-05,1.79174]
[1776645727892,60.18,74188.67,0.0,0.00946,1e-05,1.79188]
[1776645732928,60.18,74186.26,0.0,0.00944,1e-05,1.78959]
[1776645735957,60.18,74198.87,0.0,0.00952,1e-05,1.80249]
[1776645740984,60.18,74206.26,0.0,0.00956,1e-05,1.80999]
[1776645746021,60.18,74216.57,0.0,0.00963,1e-05,1.82045]
[1776645751056,60.18,74208.88,0.0,0.00957,1e-05,1.8112]
[1776645756091,60.18,74212.05,0.0,0.00959,1e-05,1.81434]
[1776645761126,60.18,74210.1,0.0,0.00958,1e-05,1.81219]
[1776645766162,60.18,74207.69,0.0,0.00956,1e-05,1.80959]
[1776645772215,60.18,74199.1,0.0,0.00951,1e-05,1.80071]
[1776645777250,60.18,74198.76,0.0,0.00951,1e-05,1.80031]
[1776645780724,60.18,74184.4,0.0,0.00942,1e-05,1.78572]
[1776645786312,60.18,74184.61,0.0,0.00942,1e-05,1.78605]
[1776645791349,60.18,74189.62,0.0,0.00945,1e-05,1.7912]
[1776645796383,60.18,74185.2,0.0,0.00943,1e-05,1.78682]
[1776645801417,60.18,74177.04,0.0,0.00938,1e-05,1.77872]
[1776645806452,60.18,74176.74,0.0,0.00938,1e-05,1.77868]
[1776645811487,60.18,74177.13,0.0,0.00938,1e-05,1.77807]
[1776645819545,60.19,74177.17,0.0,0.00938,1e-05,1.77851]
[1776645827599,60.19,74177.56,0.0,0.00939,1e-05,1.77933]
[1776645833286,60.19,74181.08,0.0,0.00941,1e-05,1.78315]
[1776645838676,60.19,74179.09,0.0,0.0094,1e-05,1.78145]
[1776645843716,60.19,74178.11,0.0,0.00939,1e-05,1.78073]
[1776645848746,60.2,74180.0,0.0,0.00941,1e-05,1.7829]
[1776645853781,60.2,74181.44,0.0,0.00942,1e-05,1.7846]
[1776645858817,60.2,74181.17,0.0,0.00942,1e-05,1.78458]
[1776645865636,60.2,74180.85,0.0,0.00942,1e-05,1.78445]
[1776645866880,60.2,74192.96,0.0,0.00949,1e-05,1.79694]
[1776645871010,60.2,74182.31,0.0,0.00942,1e-05,1.78498]
[1776645876943,60.2,74184.6,0.0,0.00944,1e-05,1.78757]
[1776645881979,60.2,74194.25,0.0,0.00949,1e-05,1.79754]
[1776645887014,60.21,74194.61,0.0,0.0095,1e-05,1.79802]
[1776645892049,60.21,74193.62,0.0,0.00949,1e-05,1.79713]
[1776645898091,60.21,74192.4,0.0,0.00949,1e-05,1.79604]
[1776645903129,60.21,74187.42,0.0,0.00946,1e-05,1.79113]
[1776645908164,60.21,74182.24,0.0,0.00943,1e-05,1.78609]
[1776645913851,60.21,74176.87,0.0,0.0094,1e-05,1.78085]
[1776645919239,60.21,74174.73,0.0,0.00939,1e-05,1.77894]
[1776645924290,60.21,74173.58,0.0,0.00938,1e-05,1.77797]
[1776645926302,60.21,74194.86,0.0,0.00951,1e-05,1.79954]
[1776645931337,60.21,74192.99,0.0,0.00949,1e-05,1.7964]
[1776645936373,60.21,74195.07,0.0,0.0095,1e-05,1.79857]
[1776645941407,60.21,74196.55,0.0,0.00951,1e-05,1.80015]
[1776645951480,60.21,74199.37,0.0,0.00953,1e-05,1.80316]
[1776645952484,60.21,74181.15,0.0,0.00942,1e-05,1.78471]
[1776645957519,60.22,74175.86,0.0,0.00939,1e-05,1.77959]
[1776645962903,60.22,74173.67,0.0,0.00938,1e-05,1.77758]
[1776645963005,60.22,74187.71,0.0,0.00946,1e-05,1.79182]
[1776645968596,60.22,74195.13,0.0,0.00951,1e-05,1.79947]
[1776645974280,60.22,74199.39,0.0,0.00953,1e-05,1.80389]
[1776645979673,60.22,74210.76,0.0,0.0096,1e-05,1.81553]
[1776645984718,60.23,74204.42,0.0,0.00957,1e-05,1.81078]
[1776645990750,60.24,74202.63,0.0,0.00958,1e-05,1.81158]
[1776645995785,60.26,74204.95,0.0,0.0096,1e-05,1.81488]
[1776645998806,60.27,74216.76,0.0,0.00968,1e-05,1.82827]
[1776646004490,60.26,74213.26,0.0,0.00966,1e-05,1.82444]
[1776646009882,60.26,74212.38,0.0,0.00965,1e-05,1.82334]
[1776646014927,60.26,74210.57,0.0,0.00964,1e-05,1.8213]
[1776646019962,60.27,74219.84,0.0,0.0097,1e-05,1.8315]
[1776646024997,60.26,74222.3,0.0,0.00971,1e-05,1.83377]
[1776646030032,60.27,74222.09,0.0,0.00972,1e-05,1.83459]
[1776646035067,60.28,74222.35,0.0,0.00973,1e-05,1.83679]
[1776646043123,60.29,74222.46,0.0,0.00974,1e-05,1.83815]
[1776646048158,60.3,74225.84,0.0,0.00977,1e-05,1.84352]
[1776646053193,60.31,74226.42,0.0,0.00978,1e-05,1.84469]
[1776646058229,60.32,74227.5,0.0,0.0098,1e-05,1.84763]
[1776646063266,60.33,74229.83,0.0,0.00982,1e-05,1.85186]
[1776646068301,60.34,74216.44,0.0,0.00975,1e-05,1.8398]
[1776646073335,60.36,74215.04,0.0,0.00976,1e-05,1.84059]
[1776646078373,60.37,74217.97,0.0,0.00978,1e-05,1.84546]
[1776646083407,60.38,74220.38,0.0,0.00981,1e-05,1.84976]
[1776646088441,60.38,74212.89,0.0,0.00977,1e-05,1.84337]
[1776646094689,60.38,74208.09,0.0,0.00974,1e-05,1.83811]
[1776646100526,60.38,74214.35,0.0,0.00978,1e-05,1.84444]
[1776646105562,60.39,74212.69,0.0,0.00978,1e-05,1.84453]
[1776646111604,60.41,74211.01,0.0,0.00978,1e-05,1.84366]
[1776646116640,60.42,74221.4,0.0,0.00985,1e-05,1.85617]
[1776646121675,60.43,74223.68,0.0,0.00987,1e-05,1.86023]
[1776646127716,60.44,74216.01,0.0,0.00984,1e-05,1.85429]
[1776646132750,60.45,74224.11,0.0,0.0099,1e-05,1.8644]
[1776646137786,60.46,74220.68,0.0,0.00989,1e-05,1.86247]
[1776646142822,60.47,74218.92,0.0,0.00989,1e-05,1.86229]
[1776646147871,60.48,74229.72,0.0,0.00997,1e-05,1.87522]
[1776646149873,60.48,74242.27,0.0,0.01005,1e-05,1.88903]
[1776646155566,60.49,74245.81,0.0,0.01008,1e-05,1.89449]
[1776646160952,60.5,74254.55,0.0,0.01014,1e-05,1.90508]
[1776646165638,60.5,74266.93,0.0,0.01023,1e-05,1.91951]
[1776646171020,60.51,74262.8,0.0,0.0102,1e-05,1.915]
[1776646176055,60.52,74264.3,0.0,0.01022,1e-05,1.91782]
[1776646181093,60.53,74266.98,0.0,0.01025,1e-05,1.92187]
[1776646186128,60.53,74268.38,0.0,0.01026,1e-05,1.92455]
[1776646191162,60.54,74268.91,0.0,0.01027,1e-05,1.92629]
[1776646196199,60.55,74274.16,0.0,0.01031,1e-05,1.93306]
[1776646198212,60.55,74260.92,0.0,0.01023,1e-05,1.91934]
[1776646203247,60.55,74268.03,0.0,0.01028,1e-05,1.92817]
[1776646208282,60.58,74272.47,0.0,0.01034,1e-05,1.93818]
[1776646208891,60.58,74272.47,0.0,0.01034,1e-05,1.93818]
[1776646209292,60.59,74273.36,0.0,0.01036,1e-05,1.94019]
[1776646211302,60.6,74287.83,0.0,0.01046,1e-05,1.9579]
[1776646215055,60.62,74298.11,0.0,0.01055,1e-05,1.97212]
[1776646215331,60.63,74300.02,0.0,0.01057,1e-05,1.97521]
[1776646220192,60.64,74297.54,0.0,0.01057,1e-05,1.97566]
[1776646220365,60.65,74296.68,0.0,0.01057,1e-05,1.97572]
[1776646225400,60.68,74294.32,0.0,0.01059,1e-05,1.97813]
[1776646230441,60.7,74312.87,0.0,0.01074,1e-05,2.00339]
[1776646235472,60.73,74306.56,0.0,0.01072,1e-05,1.99987]
[1776646240512,60.76,74304.84,0.0,0.01074,1e-05,2.00272]
[1776646246587,60.79,74306.11,0.0,0.01079,1e-05,2.01071]
[1776646251622,60.82,74306.13,0.0,0.01081,1e-05,2.01538]
[1776646256657,60.85,74316.98,0.0,0.01091,1e-05,2.03192]
[1776646258384,60.85,74317.0,0.0,0.01092,1e-05,2.03283]
[1776646258672,60.86,74316.29,0.0,0.01092,1e-05,2.03293]
[1776646263706,60.88,74315.54,0.0,0.01094,1e-05,2.03652]
[1776646265470,60.89,74315.65,0.0,0.01095,1e-05,2.03753]
[1776646265720,60.89,74316.93,0.0,0.01096,1e-05,2.03983]
[1776646267907,60.9,74317.83,0.0,0.01098,1e-05,2.04258]
[1776646268744,60.9,74316.89,0.0,0.01098,1e-05,2.0424]
[1776646272678,60.92,74314.61,0.0,0.01098,1e-05,2.04246]
[1776646272769,60.92,74312.32,0.0,0.01097,1e-05,2.04078]
[1776646277805,60.95,74312.91,0.0,0.011,1e-05,2.04579]
[1776646282842,60.97,74313.1,0.0,0.01103,1e-05,2.0503]
[1776646287887,61.0,74314.63,0.0,0.01107,1e-05,2.05628]
[1776646292923,61.02,74314.84,0.0,0.01109,1e-05,2.05933]
[1776646297958,61.04,74309.89,0.0,0.01108,1e-05,2.05797]
[1776646302995,61.06,74314.04,0.0,0.01113,1e-05,2.06678]
[1776646306187,61.07,74316.45,0.0,0.01116,1e-05,2.07112]
[1776646306272,61.08,74327.75,0.0,0.01124,1e-05,2.08468]
[1776646307808,61.08,74327.75,0.0,0.01124,1e-05,2.08468]
[1776646308029,61.09,74330.09,0.0,0.01127,1e-05,2.08892]
[1776646313537,61.1,74339.64,0.0,0.01135,1e-05,2.10288]
[1776646319106,61.13,74349.62,0.0,0.01145,1e-05,2.11956]
[1776646324662,61.15,74341.82,0.0,0.01142,1e-05,2.1136]
[1776646330183,61.18,74343.67,0.0,0.01146,1e-05,2.12098]
[1776646333208,61.19,74329.44,0.0,0.01138,1e-05,2.10698]
[1776646338239,61.21,74324.69,0.0,0.01137,1e-05,2.10541]
[1776646343275,61.23,74322.39,0.0,0.01138,1e-05,2.10663]
[1776646348310,61.25,74321.91,0.0,0.0114,1e-05,2.10991]
[1776646353507,61.27,74320.59,0.0,0.0114,1e-05,2.11003]
[1776646359386,61.3,74323.12,0.0,0.01145,1e-05,2.11808]
[1776646364421,61.32,74319.44,0.0,0.01145,1e-05,2.11752]
[1776646369456,61.34,74316.39,0.0,0.01145,1e-05,2.11768]
[1776646374496,61.36,74315.05,0.0,0.01146,1e-05,2.11977]
[1776646379527,61.38,74325.1,0.0,0.01155,1e-05,2.13483]
[1776646384615,61.39,74326.88,0.0,0.01158,1e-05,2.13963]
[1776646390605,61.42,74326.27,0.0,0.01161,1e-05,2.14371]
[1776646395646,61.44,74326.55,0.0,0.01164,1e-05,2.14809]
[1776646400678,61.46,74326.11,0.0,0.01165,1e-05,2.15093]
[1776646405709,61.47,74340.33,0.0,0.01177,1e-05,2.17066]
[1776646410745,61.49,74347.18,0.0,0.01184,1e-05,2.18177]
[1776646416787,61.51,74348.81,0.0,0.01187,1e-05,2.18596]
[1776646422827,61.53,74349.66,0.0,0.0119,1e-05,2.19063]
[1776646427866,61.54,74350.55,0.0,0.01192,1e-05,2.1941]
[1776646432899,61.59,74352.64,0.0,0.01199,1e-05,2.20546]
[1776646437933,61.61,74352.45,0.0,0.01201,1e-05,2.20815]
[1776646443006,61.62,74346.05,0.0,0.01198,1e-05,2.20295]
[1776646443977,61.63,74330.93,0.0,0.01188,1e-05,2.18648]
[1776646449012,61.64,74324.53,0.0,0.01185,1e-05,2.18155]
[1776646454672,61.65,74317.75,0.0,0.01181,1e-05,2.17618]
[1776646460089,61.68,74307.13,0.0,0.01177,1e-05,2.16832]
[1776646465125,61.7,74305.78,0.0,0.01178,1e-05,2.17061]
[1776646470159,61.71,74313.96,0.0,0.01186,1e-05,2.18323]
[1776646477851,61.74,74314.28,0.0,0.01188,1e-05,2.18645]
[1776646484257,61.76,74307.1,0.0,0.01186,1e-05,2.18239]
[1776646489291,61.78,74310.83,0.0,0.0119,1e-05,2.18975]
[1776646494327,61.79,74309.53,0.0,0.01191,1e-05,2.19121]
[1776646499362,61.81,74305.21,0.0,0.0119,1e-05,2.18913]
[1776646504396,61.83,74298.8,0.0,0.01187,1e-05,2.18468]
[1776646509433,61.84,74304.51,0.0,0.01193,1e-05,2.19427]
[1776646514466,61.86,74312.99,0.0,0.01201,1e-05,2.20704]
[1776646519502,61.87,74313.44,0.0,0.01203,1e-05,2.21036]
[1776646524537,61.89,74312.12,0.0,0.01204,1e-05,2.2116]
[1776646530579,61.9,74313.1,0.0,0.01207,1e-05,2.21605]
[1776646537628,61.93,74307.01,0.0,0.01204,1e-05,2.21135]
[1776646542663,61.94,74307.35,0.0,0.01206,1e-05,2.21451]
[1776646547698,61.95,74307.53,0.0,0.01208,1e-05,2.21747]
[1776646553223,61.96,74307.62,0.0,0.01208,1e-05,2.21812]
[1776646554747,61.98,74283.53,0.0,0.01193,1e-05,2.19323]
[1776646555857,61.98,74283.53,0.0,0.01193,1e-05,2.19323]
[1776646555861,61.98,74284.72,0.0,0.01194,1e-05,2.1952]
[1776646556809,61.98,74284.72,0.0,0.01194,1e-05,2.1952]
[1776646556871,61.98,74285.36,0.0,0.01195,1e-05,2.19653]
[1776646562804,62.0,74287.62,0.0,0.01198,1e-05,2.20174]
[1776646567838,62.01,74286.09,0.0,0.01199,1e-05,2.20279]
[1776646572873,62.03,74284.89,0.0,0.012,1e-05,2.2042]
[1776646577912,62.04,74284.44,0.0,0.01201,1e-05,2.20647]
[1776646582947,62.06,74283.83,0.0,0.01203,1e-05,2.20852]
[1776646587982,62.07,74279.07,0.0,0.01201,1e-05,2.20572]
[1776646598699,62.1,74280.37,0.0,0.01205,1e-05,2.21178]
[1776646604095,62.12,74280.34,0.0,0.01207,1e-05,2.21443]
[1776646611143,62.14,74279.93,0.0,0.01209,1e-05,2.21764]
[1776646616184,62.15,74280.17,0.0,0.0121,1e-05,2.22052]
[1776646621214,62.16,74286.83,0.0,0.01217,1e-05,2.23088]
[1776646627257,62.18,74285.16,0.0,0.01218,1e-05,2.23193]
[1776646632292,62.19,74290.97,0.0,0.01223,1e-05,2.24126]
[1776646634305,62.2,74302.82,0.0,0.01233,1e-05,2.25673]
[1776646640349,62.22,74307.94,0.0,0.01238,1e-05,2.26554]
[1776646645385,62.23,74307.91,0.0,0.0124,1e-05,2.26773]
[1776646651084,62.24,74314.25,0.0,0.01245,1e-05,2.27704]
[1776646651155,62.24,74314.83,0.0,0.01245,1e-05,2.27667]
[1776646655634,62.24,74318.02,0.0,0.01248,1e-05,2.28037]
[1776646655676,62.24,74320.27,0.0,0.01249,1e-05,2.28258]
[1776646660842,62.24,74328.85,0.0,0.01256,1e-05,2.2936]
[1776646660896,62.24,74330.97,0.0,0.01258,1e-05,2.29654]
[1776646666533,62.24,74329.2,0.0,0.01255,1e-05,2.29317]
[1776646671568,62.23,74335.46,0.0,0.01259,1e-05,2.29906]
[1776646676604,62.21,74338.0,0.0,0.01259,1e-05,2.2996]
[1776646678699,62.22,74343.93,0.0,0.01264,1e-05,2.30714]
[1776646678798,62.22,74345.67,0.0,0.01266,1e-05,2.30963]
[1776646684661,62.23,74352.56,0.0,0.01272,1e-05,2.32026]
[1776646686848,62.23,74350.51,0.0,0.01271,1e-05,2.31814]
[1776646686852,62.23,74349.23,0.0,0.0127,1e-05,2.31696]
[1776646689889,62.23,74348.16,0.0,0.01269,1e-05,2.31549]
[1776646689931,62.23,74339.5,0.0,0.01262,1e-05,2.3045]
[1776646695738,62.23,74335.22,0.0,0.0126,1e-05,2.29987]
[1776646700774,62.23,74333.0,0.0,0.01258,1e-05,2.29739]
[1776646705808,62.24,74332.36,0.0,0.01259,1e-05,2.29863]
[1776646710846,62.26,74327.5,0.0,0.01257,1e-05,2.29479]
[1776646715878,62.27,74322.47,0.0,0.01253,1e-05,2.28931]
[1776646720913,62.28,74324.68,0.0,0.01256,1e-05,2.294]
[1776646725947,62.29,74323.55,0.0,0.01257,1e-05,2.29465]
[1776646730983,62.3,74325.02,0.0,0.01259,1e-05,2.29839]
[1776646736019,62.31,74324.08,0.0,0.0126,1e-05,2.29921]
[1776646740055,62.32,74336.99,0.0,0.0127,1e-05,2.31627]
[1776646741005,62.32,74336.99,0.0,0.0127,1e-05,2.31627]
[1776646741053,62.32,74337.88,0.0,0.01271,1e-05,2.31771]
[1776646743169,62.32,74338.77,0.0,0.01272,1e-05,2.31914]
[1776646743172,62.32,74341.17,0.0,0.01274,1e-05,2.3224]
[1776646744077,62.32,74341.17,0.0,0.01274,1e-05,2.3224]
[1776646744120,62.32,74341.52,0.0,0.01274,1e-05,2.32318]
[1776646749755,62.33,74343.37,0.0,0.01277,1e-05,2.32753]
[1776646755152,62.34,74345.48,0.0,0.0128,1e-05,2.33182]
[1776646755334,62.34,74345.48,0.0,0.0128,1e-05,2.33182]
[1776646756158,62.35,74346.37,0.0,0.01281,1e-05,2.33325]
[1776646761195,62.35,74347.5,0.0,0.01283,1e-05,2.33633]
[1776646768242,62.37,74348.39,0.0,0.01285,1e-05,2.33977]
[1776646772396,62.37,74340.75,0.0,0.01279,1e-05,2.33034]
[1776646773280,62.38,74339.3,0.0,0.01278,1e-05,2.32893]
[1776646778313,62.38,74325.96,0.0,0.01269,1e-05,2.31457]
[1776646779965,62.39,74303.32,0.0,0.01253,1e-05,2.28856]
[1776646785362,62.4,74294.79,0.0,0.01248,1e-05,2.28009]
[1776646790397,62.41,74302.87,0.0,0.01255,1e-05,2.29188]
[1776646795433,62.42,74310.1,0.0,0.01262,1e-05,2.30256]
[1776646796440,62.43,74294.15,0.0,0.01251,1e-05,2.28424]
[1776646800133,62.44,74282.39,0.0,0.01243,1e-05,2.27192]
[1776646805516,62.44,74288.59,0.0,0.01248,1e-05,2.27974]
[1776646806859,62.44,74309.34,0.0,0.01264,1e-05,2.30587]
[1776646809914,62.45,74309.7,0.0,0.01265,1e-05,2.30706]
[1776646809983,62.45,74304.98,0.0,0.01262,1e-05,2.30177]
[1776646815585,62.46,74306.09,0.0,0.01264,1e-05,2.30536]
[1776646818027,62.46,74303.93,0.0,0.01263,1e-05,2.30315]
[1776646818100,62.47,74305.98,0.0,0.01264,1e-05,2.30599]
[1776646823641,62.48,74305.82,0.0,0.01266,1e-05,2.30802]
[1776646827671,62.49,74319.53,0.0,0.01277,1e-05,2.32596]
[1776646832704,62.49,74333.16,0.0,0.01287,1e-05,2.34263]
[1776646837740,62.5,74336.1,0.0,0.0129,1e-05,2.34774]
[1776646838610,62.5,74336.1,0.0,0.0129,1e-05,2.34774]
[1776646838748,62.5,74337.92,0.0,0.01292,1e-05,2.35025]
[1776646839766,62.5,74337.92,0.0,0.01292,1e-05,2.35025]
[1776646839774,62.51,74338.36,0.0,0.01292,1e-05,2.35108]
[1776646840639,62.51,74338.36,0.0,0.01292,1e-05,2.35108]
[1776646840761,62.51,74338.36,0.0,0.01293,1e-05,2.35138]
[1776646845797,62.51,74339.4,0.0,0.01294,1e-05,2.35409]
[1776646850837,62.52,74342.0,0.0,0.01297,1e-05,2.35867]
[1776646851509,62.52,74342.0,0.0,0.01297,1e-05,2.35867]
[1776646851839,62.52,74341.78,0.0,0.01297,1e-05,2.35869]
[1776646855867,62.53,74329.34,0.0,0.01289,1e-05,2.34467]
[1776646860902,62.54,74326.06,0.0,0.01287,1e-05,2.34224]
[1776646865939,62.55,74324.9,0.0,0.01287,1e-05,2.34238]
[1776646870972,62.55,74326.1,0.0,0.01289,1e-05,2.34536]
[1776646876013,62.56,74324.04,0.0,0.01288,1e-05,2.34437]
[1776646881050,62.57,74313.0,0.0,0.01281,1e-05,2.33255]
[1776646886082,62.58,74313.55,0.0,0.01283,1e-05,2.33481]
[1776646892124,62.59,74313.88,0.0,0.01283,1e-05,2.33559]
[1776646897169,62.6,74315.13,0.0,0.01285,1e-05,2.33866]
[1776646902202,62.6,74322.04,0.0,0.01291,1e-05,2.34856]
[1776646907236,62.61,74323.77,0.0,0.01294,1e-05,2.35211]
[1776646912273,62.62,74330.97,0.0,0.013,1e-05,2.36232]
[1776646913281,62.62,74352.92,0.0,0.01317,1e-05,2.38953]
[1776646918316,62.63,74357.21,0.0,0.01321,1e-05,2.39596]
[1776646923351,62.63,74357.62,0.0,0.01322,1e-05,2.39754]
[1776646928386,62.64,74365.04,0.0,0.01328,1e-05,2.40797]
[1776646929184,62.64,74365.04,0.0,0.01328,1e-05,2.40797]
[1776646929395,62.64,74366.64,0.0,0.0133,1e-05,2.41015]
[1776646932731,62.64,74355.2,0.0,0.01321,1e-05,2.39638]
[1776646933421,62.64,74352.18,0.0,0.01319,1e-05,2.39309]
[1776646938461,62.65,74342.64,0.0,0.01313,1e-05,2.38248]
[1776646943497,62.66,74332.25,0.0,0.01305,1e-05,2.37101]
[1776646948529,62.66,74327.3,0.0,0.01302,1e-05,2.36626]
[1776646953565,62.67,74331.82,0.0,0.01306,1e-05,2.37158]
[1776646956586,62.67,74348.62,0.0,0.01319,1e-05,2.39294]
[1776646958876,62.67,74349.27,0.0,0.0132,1e-05,2.39396]
[1776646958959,62.68,74353.99,0.0,0.01324,1e-05,2.4]
[1776646959933,62.68,74353.99,0.0,0.01324,1e-05,2.4]
[1776646959943,62.68,74352.59,0.0,0.01323,1e-05,2.39848]
[1776646965649,62.68,74348.78,0.0,0.01321,1e-05,2.39507]
[1776646971348,62.69,74349.5,0.0,0.01322,1e-05,2.39707]
[1776646976726,62.7,74349.54,0.0,0.01323,1e-05,2.39845]
[1776646981761,62.7,74350.35,0.0,0.01324,1e-05,2.40054]
[1776646986800,62.71,74331.52,0.0,0.0131,1e-05,2.37848]
[1776646991832,62.71,74329.08,0.0,0.01309,1e-05,2.37675]
[1776646999888,62.72,74327.92,0.0,0.0131,1e-05,2.37729]
[1776647004924,62.73,74344.68,0.0,0.01323,1e-05,2.39903]
[1776647008797,62.73,74346.13,0.0,0.01325,1e-05,2.40143]
[1776647008953,62.73,74340.86,0.0,0.01321,1e-05,2.39513]
[1776647010979,62.73,74340.25,0.0,0.0132,1e-05,2.39459]
[1776647011012,62.74,74344.48,0.0,0.01323,1e-05,2.39849]
[1776647015043,62.74,74349.4,0.0,0.01327,1e-05,2.40517]
[1776647015097,62.74,74348.17,0.0,0.01326,1e-05,2.40385]
[1776647016024,62.74,74348.17,0.0,0.01326,1e-05,2.40385]
[1776647016104,62.74,74347.61,0.0,0.01326,1e-05,2.40335]
[1776647019283,62.74,74347.62,0.0,0.01326,1e-05,2.40377]
[1776647019333,62.74,74347.25,0.0,0.01326,1e-05,2.40352]
[1776647020592,62.74,74347.25,0.0,0.01326,1e-05,2.40352]
[1776647021037,62.75,74347.25,0.0,0.01326,1e-05,2.40392]
[1776647026072,62.75,74340.9,0.0,0.01322,1e-05,2.39708]
[1776647027077,62.75,74328.34,0.0,0.01313,1e-05,2.38184]
[1776647032113,62.76,74319.29,0.0,0.01307,1e-05,2.37201]
[1776647036142,62.76,74346.74,0.0,0.01328,1e-05,2.40682]
[1776647039168,62.77,74349.57,0.0,0.01331,1e-05,2.41075]
[1776647039258,62.77,74349.89,0.0,0.01331,1e-05,2.41135]
[1776647044603,62.77,74350.8,0.0,0.01332,1e-05,2.41325]
[1776647050239,62.78,74347.84,0.0,0.01331,1e-05,2.41092]
[1776647055275,62.78,74348.35,0.0,0.01332,1e-05,2.41252]
[1776647060310,62.79,74349.95,0.0,0.01334,1e-05,2.41547]
[1776647065345,62.79,74352.68,0.0,0.01336,1e-05,2.41979]
[1776647070380,62.8,74350.11,0.0,0.01335,1e-05,2.41759]
[1776647075418,62.8,74349.17,0.0,0.01334,1e-05,2.41584]
[1776647077255,62.8,74338.13,0.0,0.01326,1e-05,2.40237]
[1776647077441,62.81,74334.84,0.0,0.01323,1e-05,2.39852]
[1776647082480,62.81,74333.18,0.0,0.01323,1e-05,2.39762]
[1776647084111,62.81,74333.69,0.0,0.01323,1e-05,2.39846]
[1776647084487,62.81,74334.89,0.0,0.01324,1e-05,2.40016]
[1776647089012,62.82,74345.93,0.0,0.01333,1e-05,2.41466]
[1776647089523,62.82,74342.63,0.0,0.01331,1e-05,2.41096]
[1776647094557,62.82,74297.67,0.0,0.01297,1e-05,2.35654]
[1776647095280,62.82,74297.67,0.0,0.01297,1e-05,2.35654]
[1776647095564,62.83,74302.76,0.0,0.01301,1e-05,2.36303]
[1776647096280,62.83,74302.76,0.0,0.01301,1e-05,2.36303]
[1776647096573,62.83,74301.6,0.0,0.01301,1e-05,2.36216]
[1776647101606,62.84,74297.79,0.0,0.01299,1e-05,2.35891]
[1776647106641,62.84,74298.67,0.0,0.013,1e-05,2.36134]
[1776647111677,62.85,74291.63,0.0,0.01296,1e-05,2.35415]
[1776647117718,62.86,74280.68,0.0,0.01289,1e-05,2.3426]
[1776647122424,62.87,74311.86,0.0,0.01313,1e-05,2.38177]
[1776647127788,62.86,74307.56,0.0,0.0131,1e-05,2.37594]
[1776647133520,62.86,74309.18,0.0,0.0131,1e-05,2.37569]
[1776647138865,62.87,74303.64,0.0,0.01306,1e-05,2.37055]
[1776647143901,62.87,74304.15,0.0,0.01307,1e-05,2.37233]
[1776647148936,62.88,74301.91,0.0,0.01307,1e-05,2.37074]
[1776647153972,62.89,74301.15,0.0,0.01307,1e-05,2.37096]
[1776647159007,62.89,74298.3,0.0,0.01305,1e-05,2.36861]
[1776647164047,62.9,74290.98,0.0,0.013,1e-05,2.36089]
[1776647169084,62.9,74284.44,0.0,0.01296,1e-05,2.35422]
[1776647174119,62.91,74279.52,0.0,0.01293,1e-05,2.34959]
[1776647179157,62.92,74276.79,0.0,0.01292,1e-05,2.34766]
[1776647184190,62.93,74274.51,0.0,0.01291,1e-05,2.34628]
[1776647189226,62.93,74266.09,0.0,0.01286,1e-05,2.33757]
[1776647194261,62.94,74268.59,0.0,0.01288,1e-05,2.34056]
[1776647197301,62.95,74252.39,0.0,0.01277,1e-05,2.32193]
[1776647199689,62.95,74232.42,0.0,0.01262,1e-05,2.29793]
[1776647205347,62.93,74244.71,0.0,0.01269,1e-05,2.30937]
[1776647208695,62.92,74246.52,0.0,0.01269,1e-05,2.31042]
[1776647208731,62.92,74246.32,0.0,0.01269,1e-05,2.30963]
[1776647211262,62.91,74243.31,0.0,0.01266,1e-05,2.30492]
[1776647211386,62.91,74243.92,0.0,0.01267,1e-05,2.30586]
[1776647216420,62.92,74243.68,0.0,0.01267,1e-05,2.3066]
[1776647218077,62.92,74244.38,0.0,0.01268,1e-05,2.30764]
[1776647218435,62.92,74244.17,0.0,0.01268,1e-05,2.30759]
[1776647221109,62.92,74234.57,0.0,0.01261,1e-05,2.29657]
[1776647221459,62.93,74234.16,0.0,0.01261,1e-05,2.2963]
[1776647226491,62.91,74240.17,0.0,0.01263,1e-05,2.30078]
[1776647231529,62.9,74237.7,0.0,0.0126,1e-05,2.29516]
[1776647236564,62.9,74232.37,0.0,0.01256,1e-05,2.28891]
[1776647241596,62.9,74235.81,0.0,0.01259,1e-05,2.29375]
[1776647245624,62.9,74255.2,0.0,0.01274,1e-05,2.31747]
[1776647250659,62.91,74256.0,0.0,0.01275,1e-05,2.31896]
[1776647255694,62.91,74269.41,0.0,0.01284,1e-05,2.33398]
[1776647260749,62.91,74270.63,0.0,0.01285,1e-05,2.33579]
[1776647261738,62.91,74292.58,0.0,0.01302,1e-05,2.36249]
[1776647266775,62.91,74290.15,0.0,0.013,1e-05,2.35964]
[1776647271808,62.91,74285.84,0.0,0.01297,1e-05,2.35457]
[1776647277848,62.91,74284.08,0.0,0.01296,1e-05,2.35266]
[1776647282887,62.91,74286.48,0.0,0.01297,1e-05,2.35512]
[1776647287919,62.89,74301.91,0.0,0.01307,1e-05,2.37062]
[1776647292954,62.88,74314.68,0.0,0.01314,1e-05,2.3829]
[1776647297989,62.88,74316.3,0.0,0.01316,1e-05,2.385]
[1776647301699,62.88,74342.45,0.0,0.01336,1e-05,2.41727]
[1776647307068,62.87,74348.9,0.0,0.01339,1e-05,2.42289]
[1776647312103,62.85,74354.41,0.0,0.0134,1e-05,2.42431]
[1776647317138,62.83,74343.79,0.0,0.01329,1e-05,2.40735]
[1776647322174,62.83,74341.25,0.0,0.01328,1e-05,2.40417]
[1776647327208,62.83,74340.83,0.0,0.01327,1e-05,2.40364]
[1776647332242,62.83,74341.06,0.0,0.01327,1e-05,2.40391]
[1776647337278,62.83,74337.82,0.0,0.01325,1e-05,2.3999]
[1776647342313,62.83,74339.89,0.0,0.01326,1e-05,2.40245]
[1776647347355,62.83,74347.09,0.0,0.01332,1e-05,2.41128]
[1776647352384,62.82,74357.59,0.0,0.0134,1e-05,2.42416]
[1776647357417,62.82,74351.4,0.0,0.01335,1e-05,2.41636]
[1776647362452,62.81,74337.91,0.0,0.01323,1e-05,2.39743]
[1776647367491,62.79,74327.64,0.0,0.01313,1e-05,2.38063]
[1776647373531,62.77,74328.03,0.0,0.0131,1e-05,2.37547]
[1776647379573,62.75,74325.23,0.0,0.01305,1e-05,2.368]
[1776647384608,62.73,74318.34,0.0,0.01298,1e-05,2.35629]
[1776647389643,62.71,74316.66,0.0,0.01294,1e-05,2.35099]
[1776647394682,62.7,74313.6,0.0,0.0129,1e-05,2.34404]
[1776647396693,62.69,74301.46,0.0,0.0128,1e-05,2.32808]
[1776647400730,62.68,74283.19,0.0,0.01265,1e-05,2.3037]
[1776647402737,62.67,74263.96,0.0,0.0125,1e-05,2.27967]
[1776647406787,62.66,74251.09,0.0,0.01239,1e-05,2.2624]
[1776647411824,62.65,74258.93,0.0,0.01244,1e-05,2.26926]
[1776647414845,62.64,74278.5,0.0,0.01257,1e-05,2.29153]
[1776647419883,62.63,74279.68,0.0,0.01256,1e-05,2.28974]
[1776647424918,62.63,74284.11,0.0,0.01259,1e-05,2.29501]
[1776647429953,62.63,74278.43,0.0,0.01256,1e-05,2.28886]
[1776647434988,62.62,74276.16,0.0,0.01252,1e-05,2.28335]
[1776647440025,62.61,74279.09,0.0,0.01253,1e-05,2.28422]
[1776647445065,62.59,74289.49,0.0,0.01259,1e-05,2.29399]
[1776647448084,62.59,74305.14,0.0,0.01269,1e-05,2.31109]
[1776647453118,62.57,74298.01,0.0,0.01262,1e-05,2.29976]
[1776647458154,62.56,74299.34,0.0,0.01262,1e-05,2.29867]
[1776647463191,62.54,74302.3,0.0,0.01262,1e-05,2.29957]
[1776647468225,62.53,74301.66,0.0,0.0126,1e-05,2.29616]
[1776647473263,62.51,74293.18,0.0,0.01252,1e-05,2.28347]
[1776647478299,62.5,74293.66,0.0,0.01251,1e-05,2.28156]
[1776647483333,62.49,74296.64,0.0,0.01251,1e-05,2.28262]
[1776647488368,62.48,74290.78,0.0,0.01246,1e-05,2.27319]
[1776647493392,62.46,74291.18,0.0,0.01244,1e-05,2.26978]
[1776647499446,62.45,74291.81,0.0,0.01242,1e-05,2.26765]
[1776647506496,62.43,74287.91,0.0,0.01237,1e-05,2.25975]
[1776647511530,62.41,74295.6,0.0,0.01241,1e-05,2.26607]
[1776647516566,62.4,74296.76,0.0,0.0124,1e-05,2.26512]
[1776647521601,62.39,74289.87,0.0,0.01234,1e-05,2.25472]
[1776647526636,62.38,74290.12,0.0,0.01233,1e-05,2.25283]
[1776647531674,62.37,74286.07,0.0,0.01229,1e-05,2.2459]
[1776647536705,62.36,74282.58,0.0,0.01225,1e-05,2.23971]
[1776647541743,62.35,74290.22,0.0,0.01229,1e-05,2.24667]
[1776647544765,62.34,74304.79,0.0,0.01239,1e-05,2.26259]
[1776647550814,62.32,74311.02,0.0,0.01242,1e-05,2.26725]
[1776647555842,62.31,74312.82,0.0,0.01241,1e-05,2.26565]
[1776647560878,62.3,74313.59,0.0,0.0124,1e-05,2.26432]
[1776647565914,62.29,74314.35,0.0,0.01239,1e-05,2.263]
[1776647571956,62.27,74320.6,0.0,0.01242,1e-05,2.26778]
[1776647576994,62.26,74328.02,0.0,0.01246,1e-05,2.27437]
[1776647582025,62.25,74328.66,0.0,0.01245,1e-05,2.27285]
[1776647587061,62.24,74331.35,0.0,0.01245,1e-05,2.27376]
[1776647592095,62.23,74323.06,0.0,0.01238,1e-05,2.26159]
[1776647597131,62.21,74317.39,0.0,0.01232,1e-05,2.2527]
[1776647603173,62.2,74316.66,0.0,0.0123,1e-05,2.24932]
[1776647608208,62.19,74319.15,0.0,0.01231,1e-05,2.25018]
[1776647613243,62.18,74324.23,0.0,0.01232,1e-05,2.25266]
[1776647618278,62.17,74333.0,0.0,0.01237,1e-05,2.26095]
[1776647618308,62.17,74333.0,0.0,0.01237,1e-05,2.26095]
[1776647619285,62.16,74336.18,0.0,0.01239,1e-05,2.2643]
[1776647622949,62.16,74337.62,0.0,0.0124,1e-05,2.26469]
[1776647623313,62.16,74338.19,0.0,0.0124,1e-05,2.26493]
[1776647624769,62.16,74338.19,0.0,0.0124,1e-05,2.26493]
[1776647624846,62.15,74335.28,0.0,0.01237,1e-05,2.2606]
[1776647626413,62.15,74335.18,0.0,0.01237,1e-05,2.26005]
[1776647626464,62.15,74335.35,0.0,0.01237,1e-05,2.26025]
[1776647632034,62.13,74335.53,0.0,0.01235,1e-05,2.25788]
[1776647637411,62.12,74335.37,0.0,0.01234,1e-05,2.25554]
[1776647642445,62.11,74334.39,0.0,0.01232,1e-05,2.25227]
[1776647647482,62.1,74335.96,0.0,0.01232,1e-05,2.25204]
[1776647652517,62.09,74336.7,0.0,0.01231,1e-05,2.25082]
[1776647657554,62.08,74340.05,0.0,0.01232,1e-05,2.25272]
[1776647659172,62.08,74340.05,0.0,0.01232,1e-05,2.25272]
[1776647659273,62.07,74340.06,0.0,0.01232,1e-05,2.25189]
[1776647666271,62.06,74337.82,0.0,0.01228,1e-05,2.24633]
[1776647668926,62.06,74335.14,0.0,0.01226,1e-05,2.24275]
[1776647669004,62.05,74334.5,0.0,0.01225,1e-05,2.2412]
[1776647674672,62.04,74333.77,0.0,0.01222,1e-05,2.2365]
[1776647679709,62.03,74338.5,0.0,0.01224,1e-05,2.24014]
[1776647684742,62.02,74339.54,0.0,0.01224,1e-05,2.2394]
[1776647689781,62.01,74342.59,0.0,0.01225,1e-05,2.24105]
[1776647693874,62.0,74342.53,0.0,0.01224,1e-05,2.23981]
[1776647693901,62.0,74361.55,0.0,0.01238,1e-05,2.26201]
[1776647699847,61.99,74364.64,0.0,0.01238,1e-05,2.26318]
[1776647704883,61.98,74364.45,0.0,0.01237,1e-05,2.26082]
[1776647709917,61.96,74363.13,0.0,0.01235,1e-05,2.25712]
[1776647714952,61.95,74361.37,0.0,0.01232,1e-05,2.25294]
[1776647719988,61.97,74356.53,0.0,0.0123,1e-05,2.24948]
[1776647721972,61.97,74354.14,0.0,0.01229,1e-05,2.24732]
[1776647722072,61.97,74350.41,0.0,0.01226,1e-05,2.24357]
[1776647728043,61.99,74350.93,0.0,0.01229,1e-05,2.24827]
[1776647733081,62.01,74353.11,0.0,0.01232,1e-05,2.25274]
[1776647738116,62.02,74343.96,0.0,0.01226,1e-05,2.24288]
[1776647743150,62.03,74341.95,0.0,0.01226,1e-05,2.24211]
[1776647748185,62.03,74340.93,0.0,0.01226,1e-05,2.24224]
[1776647749192,62.03,74329.34,0.0,0.01218,1e-05,2.22882]
[1776647754229,62.04,74335.9,0.0,0.01223,1e-05,2.23798]
[1776647759265,62.05,74335.98,0.0,0.01224,1e-05,2.23943]
[1776647763509,62.05,74328.59,0.0,0.01219,1e-05,2.23178]
[1776647764301,62.06,74331.22,0.0,0.01222,1e-05,2.23516]
[1776647769340,62.06,74336.39,0.0,0.01226,1e-05,2.24261]
[1776647777389,62.07,74333.05,0.0,0.01225,1e-05,2.24075]
[1776647783432,62.08,74331.63,0.0,0.01225,1e-05,2.24064]
[1776647788467,62.09,74332.22,0.0,0.01226,1e-05,2.24264]
[1776647793502,62.1,74332.1,0.0,0.01226,1e-05,2.24231]
[1776647799202,62.11,74332.54,0.0,0.01227,1e-05,2.24439]
[1776647804578,62.11,74332.84,0.0,0.01228,1e-05,2.24605]
[1776647809614,62.12,74333.14,0.0,0.0123,1e-05,2.24772]
[1776647814649,62.13,74336.29,0.0,0.01233,1e-05,2.25277]
[1776647821356,62.14,74336.55,0.0,0.01234,1e-05,2.25483]
[1776647826733,62.14,74333.25,0.0,0.01232,1e-05,2.25215]
[1776647831769,62.15,74333.2,0.0,0.01233,1e-05,2.25332]
[1776647836808,62.16,74335.37,0.0,0.01235,1e-05,2.25711]
[1776647842849,62.16,74335.74,0.0,0.01237,1e-05,2.25894]
[1776647849897,62.17,74336.82,0.0,0.01238,1e-05,2.2618]
[1776647854933,62.18,74336.03,0.0,0.01238,1e-05,2.2605]
[1776647859976,62.17,74326.54,0.0,0.0123,1e-05,2.24856]
[1776647863109,62.17,74316.37,0.0,0.01222,1e-05,2.23572]
[1776647863204,62.17,74316.52,0.0,0.01222,1e-05,2.2355]
[1776647869034,62.15,74316.59,0.0,0.01221,1e-05,2.23323]
[1776647874069,62.14,74316.54,0.0,0.0122,1e-05,2.23125]
[1776647879149,62.13,74316.74,0.0,0.01219,1e-05,2.2296]
[1776647881119,62.13,74302.02,0.0,0.01207,1e-05,2.21158]
[1776647884139,62.12,74289.39,0.0,0.01198,1e-05,2.19586]
[1776647889180,62.12,74287.12,0.0,0.01195,1e-05,2.19168]
[1776647892205,62.11,74275.52,0.0,0.01186,1e-05,2.17732]
[1776647897233,62.1,74281.99,0.0,0.0119,1e-05,2.18334]
[1776647902267,62.09,74281.73,0.0,0.01189,1e-05,2.18129]
[1776647907301,62.09,74293.9,0.0,0.01197,1e-05,2.19423]
[1776647910881,62.08,74294.67,0.0,0.01196,1e-05,2.19387]
[1776647911329,62.08,74294.99,0.0,0.01196,1e-05,2.19249]
[1776647916451,62.07,74292.29,0.0,0.01193,1e-05,2.18813]
[1776647916551,62.07,74287.99,0.0,0.0119,1e-05,2.18285]
[1776647922411,62.06,74288.13,0.0,0.01189,1e-05,2.18125]
[1776647927441,62.05,74288.32,0.0,0.01188,1e-05,2.18]
[1776647930802,62.05,74292.91,0.0,0.01191,1e-05,2.18441]
[1776647931469,62.05,74297.08,0.0,0.01193,1e-05,2.18894]
[1776647936504,62.04,74297.42,0.0,0.01193,1e-05,2.18779]
[1776647942354,62.03,74300.56,0.0,0.01194,1e-05,2.19019]
[1776647942546,62.03,74301.3,0.0,0.01194,1e-05,2.19043]
[1776647943074,62.03,74301.3,0.0,0.01194,1e-05,2.19043]
[1776647943553,62.03,74302.12,0.0,0.01195,1e-05,2.19107]
[1776647947582,62.02,74318.57,0.0,0.01206,1e-05,2.20897]
[1776647949079,62.02,74318.28,0.0,0.01205,1e-05,2.20829]
[1776647949597,62.02,74321.4,0.0,0.01207,1e-05,2.2116]
[1776647954631,62.01,74320.21,0.0,0.01205,1e-05,2.2085]
[1776647957503,62.0,74321.64,0.0,0.01206,1e-05,2.2095]
[1776647957559,62.0,74321.52,0.0,0.01206,1e-05,2.20902]
[1776647962686,61.99,74320.46,0.0,0.01204,1e-05,2.20605]
[1776647967721,61.98,74324.08,0.0,0.01205,1e-05,2.2086]
[1776647972757,61.97,74324.77,0.0,0.01204,1e-05,2.20629]
[1776647978797,61.96,74323.35,0.0,0.01202,1e-05,2.20267]
[1776647983833,61.95,74322.03,0.0,0.012,1e-05,2.19952]
[1776647987230,61.95,74314.84,0.0,0.01194,1e-05,2.19051]
[1776647987309,61.95,74309.91,0.0,0.01191,1e-05,2.18449]
[1776647990882,61.94,74282.63,0.0,0.01171,1e-05,2.15216]
[1776647995916,61.94,74277.54,0.0,0.01166,1e-05,2.145]
[1776648000957,61.93,74286.43,0.0,0.01172,1e-05,2.15404]
[1776648005990,61.93,74281.07,0.0,0.01167,1e-05,2.14675]
[1776648010019,61.92,74268.23,0.0,0.01158,1e-05,2.13123]
[1776648015078,61.92,74265.13,0.0,0.01155,1e-05,2.12675]
[1776648019082,61.91,74277.52,0.0,0.01163,1e-05,2.14012]
[1776648024120,61.91,74281.45,0.0,0.01165,1e-05,2.14357]
[1776648029152,61.9,74281.39,0.0,0.01165,1e-05,2.14246]
[1776648034190,61.89,74283.19,0.0,0.01165,1e-05,2.14208]
[1776648037215,61.89,74269.26,0.0,0.01155,1e-05,2.12559]
[1776648042249,61.89,74275.68,0.0,0.01158,1e-05,2.13201]
[1776648047280,61.88,74275.19,0.0,0.01158,1e-05,2.13054]
[1776648052315,61.88,74275.71,0.0,0.01157,1e-05,2.13021]
[1776648057350,61.87,74276.0,0.0,0.01157,1e-05,2.12962]
[1776648060371,61.87,74260.14,0.0,0.01146,1e-05,2.11106]
[1776648065416,61.86,74234.32,0.0,0.01128,1e-05,2.08132]
[1776648070445,61.86,74230.13,0.0,0.01124,1e-05,2.07615]
[1776648075479,61.86,74216.19,0.0,0.01115,1e-05,2.06018]
[1776648080516,61.86,74217.48,0.0,0.01115,1e-05,2.06126]
[1776648086558,61.85,74218.6,0.0,0.01116,1e-05,2.06202]
[1776648093607,61.85,74218.78,0.0,0.01115,1e-05,2.06039]
[1776648098642,61.86,74222.24,0.0,0.01118,1e-05,2.06585]
[1776648103680,61.88,74227.53,0.0,0.01124,1e-05,2.07457]
[1776648108713,61.88,74223.07,0.0,0.01122,1e-05,2.07112]
[1776648113750,61.88,74223.42,0.0,0.01122,1e-05,2.07116]
[1776648117784,61.88,74248.34,0.0,0.01139,1e-05,2.09915]
[1776648122819,61.89,74237.62,0.0,0.01132,1e-05,2.08858]
[1776648127854,61.89,74237.32,0.0,0.01132,1e-05,2.08768]
[1776648133551,61.9,74232.42,0.0,0.0113,1e-05,2.08484]
[1776648138932,61.92,74235.83,0.0,0.01134,1e-05,2.09177]
[1776648143967,61.93,74236.01,0.0,0.01136,1e-05,2.09449]
[1776648149002,61.95,74235.16,0.0,0.01137,1e-05,2.09604]
[1776648154039,61.96,74236.0,0.0,0.01138,1e-05,2.09807]
[1776648159074,61.98,74242.79,0.0,0.01144,1e-05,2.10815]
[1776648164108,61.97,74243.22,0.0,0.01144,1e-05,2.10779]
[1776648166123,61.97,74255.34,0.0,0.01152,1e-05,2.12112]
[1776648171158,61.97,74256.8,0.0,0.01153,1e-05,2.12245]
[1776648176193,61.98,74258.43,0.0,0.01156,1e-05,2.12657]
[1776648181229,61.99,74258.92,0.0,0.01157,1e-05,2.12939]
[1776648186264,61.99,74254.99,0.0,0.01154,1e-05,2.12462]
[1776648191299,61.99,74257.27,0.0,0.01155,1e-05,2.12628]
[1776648197344,61.98,74257.92,0.0,0.01155,1e-05,2.12591]
[1776648202376,61.97,74259.23,0.0,0.01156,1e-05,2.1265]
[1776648207411,61.97,74260.05,0.0,0.01156,1e-05,2.12654]
[1776648214459,61.96,74260.19,0.0,0.01154,1e-05,2.12405]
[1776648220502,61.96,74259.56,0.0,0.01153,1e-05,2.12231]
[1776648225539,61.95,74258.2,0.0,0.01152,1e-05,2.11993]
[1776648230572,61.95,74255.0,0.0,0.01149,1e-05,2.11551]
[1776648235609,61.94,74250.84,0.0,0.01146,1e-05,2.11004]
[1776648240644,61.94,74243.46,0.0,0.0114,1e-05,2.10101]
[1776648246689,61.93,74241.8,0.0,0.01138,1e-05,2.09821]
[1776648254743,61.93,74243.95,0.0,0.01139,1e-05,2.09968]
[1776648262799,61.92,74242.61,0.0,0.01138,1e-05,2.09696]
[1776648267834,61.92,74241.58,0.0,0.01136,1e-05,2.09514]
[1776648270854,61.92,74229.31,0.0,0.01128,1e-05,2.08106]
[1776648276896,61.91,74228.6,0.0,0.01126,1e-05,2.07828]
[1776648279918,61.91,74242.68,0.0,0.01136,1e-05,2.0937]
[1776648284952,61.91,74236.11,0.0,0.01131,1e-05,2.08576]
[1776648289987,61.91,74232.22,0.0,0.01128,1e-05,2.08088]
[1776648295031,61.9,74226.68,0.0,0.01124,1e-05,2.07418]
[1776648300057,61.9,74225.84,0.0,0.01123,1e-05,2.07278]
[1776648305092,61.9,74225.31,0.0,0.01122,1e-05,2.07174]
[1776648310126,61.9,74226.19,0.0,0.01123,1e-05,2.07228]
[1776648312141,61.89,74239.61,0.0,0.01132,1e-05,2.08708]
[1776648317177,61.89,74239.71,0.0,0.01131,1e-05,2.08667]
[1776648322211,61.89,74240.4,0.0,0.01131,1e-05,2.08691]
[1776648327246,61.89,74241.51,0.0,0.01132,1e-05,2.08765]
[1776648332282,61.88,74246.73,0.0,0.01134,1e-05,2.09154]
[1776648338323,61.88,74246.77,0.0,0.01134,1e-05,2.09089]
[1776648345023,61.87,74246.06,0.0,0.01133,1e-05,2.08928]
[1776648350410,61.87,74248.81,0.0,0.01134,1e-05,2.09177]
[1776648355446,61.87,74252.9,0.0,0.01137,1e-05,2.09576]
[1776648364509,61.86,74253.43,0.0,0.01137,1e-05,2.09525]
[1776648369544,61.86,74256.93,0.0,0.01139,1e-05,2.09858]
[1776648375233,61.85,74257.04,0.0,0.01138,1e-05,2.09798]
[1776648382636,61.85,74258.59,0.0,0.01139,1e-05,2.09888]
[1776648387671,61.85,74264.3,0.0,0.01142,1e-05,2.10469]
[1776648394720,61.84,74264.29,0.0,0.01141,1e-05,2.10235]
[1776648400762,61.84,74264.57,0.0,0.01141,1e-05,2.10189]
[1776648405797,61.83,74261.01,0.0,0.01138,1e-05,2.09728]
[1776648410832,61.83,74262.43,0.0,0.01138,1e-05,2.09827]
[1776648414864,61.83,74275.29,0.0,0.01147,1e-05,2.11229]
[1776648419897,61.82,74284.08,0.0,0.01152,1e-05,2.12131]
[1776648425944,61.82,74279.96,0.0,0.01149,1e-05,2.11568]
[1776648430971,61.81,74279.86,0.0,0.01148,1e-05,2.1148]
[1776648436013,61.81,74277.96,0.0,0.01147,1e-05,2.11192]
[1776648441043,61.8,74278.29,0.0,0.01146,1e-05,2.11158]
[1776648447087,61.8,74274.24,0.0,0.01143,1e-05,2.10619]
[1776648452123,61.8,74275.75,0.0,0.01143,1e-05,2.10585]
[1776648456004,61.79,74276.44,0.0,0.01143,1e-05,2.10625]
[1776648456160,61.79,74289.68,0.0,0.01152,1e-05,2.12127]
[1776648457415,61.79,74297.02,0.0,0.01157,1e-05,2.12932]
[1776648458166,61.79,74296.56,0.0,0.01157,1e-05,2.12863]
[1776648463201,61.79,74293.43,0.0,0.01154,1e-05,2.12425]
[1776648466063,61.79,74296.7,0.0,0.01156,1e-05,2.12781]
[1776648466097,61.78,74300.26,0.0,0.01159,1e-05,2.13152]
[1776648471257,61.78,74301.66,0.0,0.01159,1e-05,2.13222]
[1776648476292,61.77,74299.03,0.0,0.01157,1e-05,2.12832]
[1776648481328,61.77,74298.37,0.0,0.01156,1e-05,2.12667]
[1776648484951,61.77,74293.06,0.0,0.01152,1e-05,2.12045]
[1776648484957,61.77,74291.58,0.0,0.01151,1e-05,2.11843]
[1776648491455,61.76,74291.07,0.0,0.0115,1e-05,2.11673]
[1776648497496,61.75,74290.81,0.0,0.01149,1e-05,2.1155]
[1776648502532,61.75,74285.55,0.0,0.01145,1e-05,2.1088]
[1776648507567,61.75,74287.4,0.0,0.01146,1e-05,2.11021]
[1776648512601,61.74,74287.24,0.0,0.01144,1e-05,2.10793]
[1776648517636,61.74,74292.1,0.0,0.01147,1e-05,2.11276]
[1776648522672,61.74,74294.55,0.0,0.01148,1e-05,2.11483]
[1776648527709,61.73,74294.53,0.0,0.01148,1e-05,2.1141]
[1776648532744,61.73,74294.52,0.0,0.01148,1e-05,2.1134]
[1776648540802,61.72,74294.01,0.0,0.01147,1e-05,2.11173]
[1776648545837,61.72,74294.91,0.0,0.01147,1e-05,2.11209]
[1776648549975,61.72,74298.24,0.0,0.01149,1e-05,2.1156]
[1776648550068,61.72,74299.19,0.0,0.01149,1e-05,2.1164]
[1776648555904,61.71,74299.8,0.0,0.01149,1e-05,2.11624]
[1776648561946,61.71,74300.71,0.0,0.01149,1e-05,2.11641]
[1776648566981,61.7,74298.05,0.0,0.01147,1e-05,2.11268]
[1776648570919,61.7,74293.51,0.0,0.01144,1e-05,2.10725]
[1776648571020,61.7,74293.55,0.0,0.01143,1e-05,2.10562]
[1776648577053,61.69,74294.13,0.0,0.01143,1e-05,2.10552]
[1776648583094,61.69,74294.64,0.0,0.01143,1e-05,2.10535]
[1776648587762,61.69,74298.05,0.0,0.01145,1e-05,2.10872]
[1776648588130,61.69,74298.38,0.0,0.01145,1e-05,2.10896]
[1776648592989,61.69,74299.58,0.0,0.01145,1e-05,2.10993]
[1776648593069,61.68,74299.8,0.0,0.01145,1e-05,2.10992]
[1776648600216,61.68,74299.39,0.0,0.01145,1e-05,2.10853]
[1776648605249,61.68,74298.53,0.0,0.01144,1e-05,2.10691]
[1776648608270,61.67,74311.09,0.0,0.01152,1e-05,2.12079]
[1776648613307,61.67,74310.01,0.0,0.01151,1e-05,2.11878]
[1776648615742,61.67,74314.27,0.0,0.01154,1e-05,2.12333]
[1776648616361,61.67,74320.2,0.0,0.01158,1e-05,2.12993]
[1776648617153,61.67,74320.2,0.0,0.01158,1e-05,2.12993]
[1776648617338,61.66,74335.96,0.0,0.01169,1e-05,2.14784]
[1776648619350,61.66,74323.93,0.0,0.0116,1e-05,2.13362]
[1776648624383,61.66,74336.49,0.0,0.01168,1e-05,2.14709]
[1776648629418,61.65,74341.45,0.0,0.01171,1e-05,2.15174]
[1776648634455,61.65,74342.47,0.0,0.0117,1e-05,2.1504]
[1776648639489,61.64,74345.66,0.0,0.01172,1e-05,2.15298]
[1776648644528,61.63,74348.21,0.0,0.01173,1e-05,2.15483]
[1776648649560,61.63,74350.06,0.0,0.01173,1e-05,2.15587]
[1776648654595,61.62,74351.8,0.0,0.01174,1e-05,2.1568]
[1776648655820,61.62,74351.8,0.0,0.01174,1e-05,2.1568]
[1776648655905,61.62,74354.04,0.0,0.01175,1e-05,2.15895]
[1776648657010,61.62,74369.15,0.0,0.01186,1e-05,2.17649]
[1776648658630,61.62,74388.9,0.0,0.012,1e-05,2.19935]
[1776648661678,61.61,74403.9,0.0,0.0121,1e-05,2.21618]
[1776648667288,61.6,74401.97,0.0,0.01208,1e-05,2.21163]
[1776648672753,61.59,74402.05,0.0,0.01206,1e-05,2.20976]
[1776648677783,61.58,74401.96,0.0,0.01205,1e-05,2.20803]
[1776648682816,61.57,74411.51,0.0,0.01211,1e-05,2.21765]
[1776648688154,61.57,74412.8,0.0,0.01211,1e-05,2.21779]
[1776648689865,61.56,74447.47,0.0,0.01236,1e-05,2.25797]
[1776648693894,61.55,74462.39,0.0,0.01245,1e-05,2.27291]
[1776648698929,61.55,74456.18,0.0,0.0124,1e-05,2.26401]
[1776648703964,61.55,74448.12,0.0,0.01234,1e-05,2.25436]
[1776648709000,61.55,74449.68,0.0,0.01235,1e-05,2.25705]
[1776648714034,61.57,74457.16,0.0,0.01243,1e-05,2.26941]
[1776648719069,61.58,74462.92,0.0,0.01249,1e-05,2.27962]
[1776648724106,61.6,74465.57,0.0,0.01254,1e-05,2.28605]
[1776648729179,61.61,74467.0,0.0,0.01256,1e-05,2.29033]
[1776648732164,61.63,74486.56,0.0,0.01273,1e-05,2.31669]
[1776648733190,61.63,74500.86,0.0,0.01284,1e-05,2.33482]
[1776648738208,61.65,74492.07,0.0,0.01279,1e-05,2.32682]
[1776648743248,61.66,74524.12,0.0,0.01305,1e-05,2.36849]
[1776648746272,61.67,74535.98,0.0,0.01315,1e-05,2.38516]
[1776648751307,61.68,74535.32,0.0,0.01315,1e-05,2.38501]
[1776648756343,61.69,74540.22,0.0,0.0132,1e-05,2.39321]
[1776648758358,61.69,74567.54,0.0,0.01342,1e-05,2.42805]
[1776648760508,61.69,74607.88,0.0,0.01375,1e-05,2.48043]
[1776648766415,61.71,74606.28,0.0,0.01375,1e-05,2.48064]
[1776648769434,61.71,74589.01,0.0,0.01362,1e-05,2.45944]
[1776648770446,61.71,74602.98,0.0,0.01373,1e-05,2.47773]
[1776648775477,61.7,74605.79,0.0,0.01374,1e-05,2.47848]
[1776648780525,61.68,74585.78,0.0,0.01355,1e-05,2.44898]
[1776648782526,61.67,74568.51,0.0,0.0134,1e-05,2.42559]
[1776648787566,61.66,74564.46,0.0,0.01336,1e-05,2.41794]
[1776648792599,61.65,74550.09,0.0,0.01323,1e-05,2.3974]
[1776648794622,61.64,74532.47,0.0,0.01309,1e-05,2.37447]
[1776648799650,61.63,74524.7,0.0,0.01301,1e-05,2.36282]
[1776648804684,61.62,74526.17,0.0,0.01301,1e-05,2.36272]
[1776648809717,61.61,74530.77,0.0,0.01303,1e-05,2.36652]
[1776648814753,61.6,74533.39,0.0,0.01303,1e-05,2.36635]
[1776648819789,61.59,74532.56,0.0,0.01302,1e-05,2.36346]
[1776648824824,61.58,74529.24,0.0,0.01298,1e-05,2.35753]
[1776648828471,61.58,74512.42,0.0,0.01284,1e-05,2.33536]
[1776648833888,61.57,74514.18,0.0,0.01285,1e-05,2.33599]
[1776648838922,61.56,74513.17,0.0,0.01283,1e-05,2.33316]
[1776648842952,61.55,74500.34,0.0,0.01272,1e-05,2.31616]
[1776648848612,61.54,74494.85,0.0,0.01267,1e-05,2.30773]
[1776648854029,61.54,74494.4,0.0,0.01266,1e-05,2.30578]
[1776648859067,61.53,74497.99,0.0,0.01268,1e-05,2.30877]
[1776648864101,61.52,74511.45,0.0,0.01277,1e-05,2.32381]
[1776648869135,61.52,74515.45,0.0,0.0128,1e-05,2.32817]
[1776648872160,61.52,74541.97,0.0,0.01299,1e-05,2.35947]
[1776648876193,61.52,74558.88,0.0,0.01312,1e-05,2.38042]
[1776648878208,61.52,74575.71,0.0,0.01325,1e-05,2.40141]
[1776648883243,61.52,74571.7,0.0,0.01322,1e-05,2.39586]
[1776648888277,61.51,74572.67,0.0,0.01322,1e-05,2.39648]
[1776648890295,61.51,74598.72,0.0,0.01342,1e-05,2.42918]
[1776648895326,61.51,74600.2,0.0,0.01343,1e-05,2.43039]
[1776648900363,61.5,74607.83,0.0,0.01349,1e-05,2.43927]
[1776648904390,61.5,74592.99,0.0,0.01336,1e-05,2.41955]
[1776648909426,61.5,74594.09,0.0,0.01337,1e-05,2.42024]
[1776648914461,61.49,74582.61,0.0,0.01326,1e-05,2.40359]
[1776648916474,61.48,74569.02,0.0,0.01315,1e-05,2.38556]
[1776648921508,61.47,74578.82,0.0,0.01321,1e-05,2.39552]
[1776648926546,61.46,74575.26,0.0,0.01317,1e-05,2.38872]
[1776648931579,61.45,74572.63,0.0,0.01313,1e-05,2.38159]
[1776648936616,61.43,74572.8,0.0,0.01311,1e-05,2.37958]
[1776648941649,61.42,74578.01,0.0,0.01314,1e-05,2.38386]
[1776648946684,61.41,74570.69,0.0,0.01307,1e-05,2.37251]
[1776648951718,61.4,74570.3,0.0,0.01305,1e-05,2.36988]
[1776648956754,61.39,74573.08,0.0,0.01306,1e-05,2.37123]
[1776648961819,61.38,74571.95,0.0,0.01304,1e-05,2.36773]
[1776648966828,61.37,74571.51,0.0,0.01302,1e-05,2.36514]
[1776648971859,61.36,74578.51,0.0,0.01306,1e-05,2.37184]
[1776648976895,61.35,74579.95,0.0,0.01306,1e-05,2.37159]
[1776648981932,61.34,74576.74,0.0,0.01302,1e-05,2.36558]
[1776648986966,61.33,74581.11,0.0,0.01305,1e-05,2.36904]
[1776648992001,61.32,74582.31,0.0,0.01303,1e-05,2.36702]
[1776648997036,61.31,74553.98,0.0,0.0128,1e-05,2.32994]
[1776649002072,61.3,74547.63,0.0,0.01275,1e-05,2.32054]
[1776649007111,61.29,74557.4,0.0,0.01281,1e-05,2.33104]
[1776649012142,61.28,74556.28,0.0,0.01279,1e-05,2.32803]
[1776649017180,61.27,74564.45,0.0,0.01284,1e-05,2.33649]
[1776649022215,61.27,74562.8,0.0,0.01282,1e-05,2.33274]
[1776649027248,61.26,74556.6,0.0,0.01276,1e-05,2.32346]
[1776649032284,61.25,74558.86,0.0,0.01277,1e-05,2.32465]
[1776649033295,61.25,74573.22,0.0,0.01288,1e-05,2.34208]
[1776649038328,61.24,74578.44,0.0,0.0129,1e-05,2.34661]
[1776649043364,61.23,74589.33,0.0,0.01297,1e-05,2.35781]
[1776649048398,61.22,74602.26,0.0,0.01306,1e-05,2.3719]
[1776649054439,61.2,74606.38,0.0,0.01307,1e-05,2.37311]
[1776649060480,61.19,74603.97,0.0,0.01304,1e-05,2.36802]
[1776649065516,61.18,74599.6,0.0,0.01299,1e-05,2.36087]
[1776649070556,61.18,74595.55,0.0,0.01295,1e-05,2.35423]
[1776649075586,61.17,74592.96,0.0,0.01292,1e-05,2.34941]
[1776649080623,61.16,74591.71,0.0,0.0129,1e-05,2.34631]
[1776649085658,61.15,74594.42,0.0,0.01291,1e-05,2.34817]
[1776649090692,61.14,74604.05,0.0,0.01298,1e-05,2.35857]
[1776649095727,61.14,74608.19,0.0,0.013,1e-05,2.36207]
[1776649100771,61.13,74624.73,0.0,0.01312,1e-05,2.38112]
[1776649105796,61.12,74624.75,0.0,0.01311,1e-05,2.37933]
[1776649110830,61.11,74631.2,0.0,0.01314,1e-05,2.38564]
[1776649115866,61.1,74633.42,0.0,0.01314,1e-05,2.3851]
[1776649120900,61.09,74629.43,0.0,0.0131,1e-05,2.37833]
[1776649125939,61.08,74633.15,0.0,0.01312,1e-05,2.38136]
[1776649130970,61.07,74626.84,0.0,0.01306,1e-05,2.3718]
[1776649136010,61.07,74628.56,0.0,0.01306,1e-05,2.37245]
[1776649141042,61.06,74634.95,0.0,0.0131,1e-05,2.37887]
[1776649146076,61.05,74630.01,0.0,0.01305,1e-05,2.37103]
[1776649151111,61.04,74634.38,0.0,0.01308,1e-05,2.37494]
[1776649153125,61.04,74657.91,0.0,0.01326,1e-05,2.40366]
[1776649157153,61.03,74645.2,0.0,0.01315,1e-05,2.38644]
[1776649159167,61.03,74633.06,0.0,0.01305,1e-05,2.37048]
[1776649164203,61.02,74630.24,0.0,0.01302,1e-05,2.36542]
[1776649169239,61.01,74620.91,0.0,0.01294,1e-05,2.35227]
[1776649174273,61.01,74616.92,0.0,0.01289,1e-05,2.3444]
[1776649179308,61.0,74616.78,0.0,0.01288,1e-05,2.34288]
[1776649184353,60.99,74613.28,0.0,0.01284,1e-05,2.3372]
[1776649189388,60.98,74606.73,0.0,0.01278,1e-05,2.32776]
[1776649194425,60.98,74600.14,0.0,0.01273,1e-05,2.31837]
[1776649201089,60.97,74595.14,0.0,0.01268,1e-05,2.31047]
[1776649203488,60.97,74609.23,0.0,0.01278,1e-05,2.32739]
[1776649209530,60.96,74614.59,0.0,0.01281,1e-05,2.3324]
[1776649214565,60.95,74620.02,0.0,0.01285,1e-05,2.33776]
[1776649215572,60.95,74633.3,0.0,0.01294,1e-05,2.35374]
[1776649221229,60.94,74641.59,0.0,0.013,1e-05,2.36253]
[1776649224635,60.94,74627.4,0.0,0.01288,1e-05,2.34381]
[1776649229670,60.93,74619.02,0.0,0.01281,1e-05,2.33191]
[1776649234705,60.92,74622.33,0.0,0.01282,1e-05,2.33293]
[1776649237727,60.92,74610.27,0.0,0.01272,1e-05,2.31723]
[1776649239741,60.91,74591.45,0.0,0.01257,1e-05,2.29361]
[1776649244777,60.91,74585.04,0.0,0.01252,1e-05,2.28503]
[1776649245788,60.91,74607.83,0.0,0.01269,1e-05,2.31267]
[1776649250824,60.9,74605.21,0.0,0.01266,1e-05,2.30834]
[1776649255855,60.9,74615.61,0.0,0.01274,1e-05,2.32006]
[1776649260899,60.89,74617.34,0.0,0.01274,1e-05,2.32097]
[1776649264924,60.89,74631.26,0.0,0.01284,1e-05,2.33728]
[1776649269959,60.88,74628.03,0.0,0.01281,1e-05,2.33197]
[1776649273986,60.87,74615.8,0.0,0.01271,1e-05,2.31584]
[1776649279020,60.87,74612.67,0.0,0.01268,1e-05,2.31091]
[1776649283049,60.86,74629.26,0.0,0.0128,1e-05,2.33058]
[1776649287088,60.86,74664.47,0.0,0.01307,1e-05,2.37365]
[1776649292115,60.87,74658.42,0.0,0.01302,1e-05,2.36575]
[1776649297155,60.88,74664.61,0.0,0.01308,1e-05,2.37574]
[1776649302183,60.89,74670.04,0.0,0.01314,1e-05,2.38468]
[1776649307218,60.9,74670.88,0.0,0.01316,1e-05,2.38778]
[1776649312253,60.91,74673.27,0.0,0.01319,1e-05,2.39283]
[1776649315244,60.91,74672.34,0.0,0.01319,1e-05,2.39246]
[1776649315285,60.91,74675.67,0.0,0.01321,1e-05,2.39709]
[1776649318296,60.92,74663.46,0.0,0.01313,1e-05,2.38284]
[1776649323329,60.93,74668.92,0.0,0.01318,1e-05,2.39185]
[1776649328365,60.94,74670.68,0.0,0.01321,1e-05,2.39609]
[1776649333401,60.95,74671.23,0.0,0.01323,1e-05,2.39878]
[1776649338435,60.96,74671.85,0.0,0.01324,1e-05,2.40156]
[1776649343469,60.97,74673.63,0.0,0.01327,1e-05,2.40618]
[1776649348505,60.97,74676.37,0.0,0.01329,1e-05,2.40934]
[1776649353540,60.96,74671.52,0.0,0.01323,1e-05,2.3998]
[1776649358574,60.95,74670.43,0.0,0.01321,1e-05,2.39665]
[1776649363612,60.94,74659.89,0.0,0.01312,1e-05,2.38161]
[1776649368651,60.94,74654.35,0.0,0.01307,1e-05,2.37305]
[1776649373682,60.93,74661.42,0.0,0.01312,1e-05,2.38109]
[1776649378719,60.94,74657.55,0.0,0.0131,1e-05,2.37834]
[1776649383753,60.95,74653.98,0.0,0.01309,1e-05,2.37598]
[1776649388789,60.96,74653.39,0.0,0.0131,1e-05,2.37735]
[1776649393823,60.97,74651.13,0.0,0.01309,1e-05,2.37659]
[1776649398869,60.98,74646.64,0.0,0.01307,1e-05,2.37302]
[1776649403893,61.0,74649.77,0.0,0.01311,1e-05,2.37902]
[1776649408928,61.01,74648.81,0.0,0.01311,1e-05,2.37986]
[1776649413963,61.02,74643.18,0.0,0.01307,1e-05,2.37325]
[1776649418999,61.03,74638.78,0.0,0.01305,1e-05,2.3698]
[1776649424035,61.04,74638.65,0.0,0.01306,1e-05,2.37159]
[1776649429071,61.04,74639.27,0.0,0.01308,1e-05,2.37411]
[1776649437127,61.06,74639.67,0.0,0.0131,1e-05,2.37737]
[1776649443169,61.07,74639.71,0.0,0.01311,1e-05,2.37946]
[1776649448204,61.08,74645.66,0.0,0.01317,1e-05,2.38865]
[1776649452141,61.08,74647.69,0.0,0.01319,1e-05,2.39219]
[1776649452232,61.08,74648.16,0.0,0.0132,1e-05,2.3931]
[1776649456260,61.09,74664.5,0.0,0.01334,1e-05,2.41511]
[1776649457269,61.09,74678.55,0.0,0.01345,1e-05,2.43333]
[1776649459284,61.09,74692.57,0.0,0.01356,1e-05,2.45184]
[1776649463309,61.1,74714.82,0.0,0.01375,1e-05,2.48147]
[1776649468346,61.1,74711.56,0.0,0.01373,1e-05,2.47806]
[1776649473384,61.11,74690.6,0.0,0.01356,1e-05,2.45022]
[1776649478417,61.11,74685.39,0.0,0.01352,1e-05,2.44461]
[1776649483457,61.12,74678.88,0.0,0.01348,1e-05,2.43734]
[1776649487485,61.12,74667.11,0.0,0.01339,1e-05,2.4232]
[1776649492521,61.13,74668.59,0.0,0.01341,1e-05,2.42632]
[1776649494536,61.13,74681.25,0.0,0.01351,1e-05,2.443]
[1776649499569,61.14,74683.53,0.0,0.01354,1e-05,2.447]
[1776649504606,61.14,74681.02,0.0,0.01352,1e-05,2.44486]
[1776649509639,61.15,74680.31,0.0,0.01353,1e-05,2.44505]
[1776649514675,61.15,74674.15,0.0,0.01348,1e-05,2.43824]
[1776649519710,61.16,74674.38,0.0,0.01349,1e-05,2.43991]
[1776649524745,61.16,74674.9,0.0,0.01351,1e-05,2.44169]
[1776649529780,61.17,74673.83,0.0,0.0135,1e-05,2.44141]
[1776649534815,61.18,74672.72,0.0,0.01349,1e-05,2.43952]
[1776649539849,61.18,74672.7,0.0,0.0135,1e-05,2.44058]
[1776649545892,61.19,74671.94,0.0,0.0135,1e-05,2.44089]
[1776649550929,61.19,74666.55,0.0,0.01347,1e-05,2.43506]
[1776649555962,61.2,74663.74,0.0,0.01345,1e-05,2.43261]
[1776649558984,61.2,74675.86,0.0,0.01355,1e-05,2.44881]
[1776649564034,61.21,74676.66,0.0,0.01356,1e-05,2.45081]
[1776649567040,61.21,74688.3,0.0,0.01366,1e-05,2.46638]
[1776649574108,61.22,74694.02,0.0,0.01372,1e-05,2.47492]
[1776649575123,61.22,74728.87,0.0,0.014,1e-05,2.52057]
[1776649580154,61.22,74727.31,0.0,0.01399,1e-05,2.5189]
[1776649586195,61.22,74717.23,0.0,0.01391,1e-05,2.50623]
[1776649591230,61.22,74717.73,0.0,0.01391,1e-05,2.50582]
[1776649596265,61.23,74721.95,0.0,0.01395,1e-05,2.51188]
[1776649601300,61.23,74717.87,0.0,0.01392,1e-05,2.50707]
[1776649606335,61.23,74728.82,0.0,0.01401,1e-05,2.52196]
[1776649611370,61.23,74724.21,0.0,0.01398,1e-05,2.51633]
[1776649616404,61.24,74726.46,0.0,0.014,1e-05,2.51977]
[1776649621439,61.24,74724.31,0.0,0.01398,1e-05,2.51741]
[1776649626476,61.24,74723.64,0.0,0.01398,1e-05,2.51705]
[1776649631509,61.24,74723.56,0.0,0.01399,1e-05,2.51748]
[1776649637556,61.25,74725.89,0.0,0.01401,1e-05,2.5212]
[1776649641584,61.25,74712.87,0.0,0.0139,1e-05,2.5046]
[1776649646619,61.25,74702.8,0.0,0.01383,1e-05,2.49218]
[1776649651657,61.26,74702.28,0.0,0.01382,1e-05,2.49072]
[1776649656689,61.26,74700.26,0.0,0.01381,1e-05,2.48891]
[1776649661725,61.26,74697.21,0.0,0.01379,1e-05,2.48579]
[1776649666768,61.27,74696.99,0.0,0.01379,1e-05,2.48635]
[1776649671794,61.27,74695.39,0.0,0.01379,1e-05,2.48528]
[1776649676829,61.28,74685.96,0.0,0.01371,1e-05,2.47393]
[1776649681863,61.28,74682.33,0.0,0.01369,1e-05,2.47018]
[1776649686901,61.29,74679.89,0.0,0.01368,1e-05,2.46798]
[1776649691935,61.29,74678.9,0.0,0.01368,1e-05,2.46763]
[1776649696971,61.3,74676.68,0.0,0.01366,1e-05,2.46569]
[1776649702006,61.3,74685.77,0.0,0.01374,1e-05,2.47831]
[1776649707041,61.3,74695.55,0.0,0.01383,1e-05,2.49181]
[1776649712076,61.31,74703.99,0.0,0.01389,1e-05,2.50184]
[1776649717111,61.31,74704.85,0.0,0.0139,1e-05,2.50355]
[1776649722149,61.31,74700.91,0.0,0.01387,1e-05,2.49898]
[1776649727187,61.32,74702.27,0.0,0.01389,1e-05,2.50135]
[1776649733225,61.32,74702.9,0.0,0.0139,1e-05,2.50288]
[1776649738264,61.32,74702.55,0.0,0.0139,1e-05,2.503]
[1776649743297,61.33,74704.23,0.0,0.01392,1e-05,2.50574]
[1776649748332,61.33,74701.73,0.0,0.0139,1e-05,2.50304]
[1776649753368,61.33,74703.36,0.0,0.01392,1e-05,2.50573]
[1776649758403,61.33,74713.91,0.0,0.01401,1e-05,2.52006]
[1776649763438,61.34,74717.38,0.0,0.01404,1e-05,2.52499]
[1776649769480,61.34,74720.08,0.0,0.01406,1e-05,2.52893]
[1776649774515,61.34,74725.57,0.0,0.0141,1e-05,2.53483]
[1776649779550,61.34,74730.23,0.0,0.01414,1e-05,2.54116]
[1776649784587,61.34,74730.63,0.0,0.01415,1e-05,2.54185]
[1776649789628,61.34,74733.31,0.0,0.01417,1e-05,2.54553]
[1776649794658,61.34,74731.55,0.0,0.01416,1e-05,2.54333]
[1776649799692,61.34,74723.48,0.0,0.01409,1e-05,2.53284]
[1776649803723,61.34,74709.64,0.0,0.01398,1e-05,2.51484]
[1776649808759,61.35,74712.82,0.0,0.014,1e-05,2.51938]
[1776649813794,61.35,74704.47,0.0,0.01394,1e-05,2.50884]
[1776649818834,61.35,74704.35,0.0,0.01394,1e-05,2.50912]
[1776649823867,61.35,74702.69,0.0,0.01393,1e-05,2.50739]
[1776649828900,61.35,74701.85,0.0,0.01393,1e-05,2.50674]
[1776649831921,61.35,74690.14,0.0,0.01382,1e-05,2.49014]
[1776649833936,61.36,74676.41,0.0,0.01371,1e-05,2.47259]
[1776649839979,61.36,74681.17,0.0,0.01376,1e-05,2.47962]
[1776649845650,61.37,74677.21,0.0,0.01373,1e-05,2.47543]
[1776649851073,61.37,74677.73,0.0,0.01374,1e-05,2.47692]
[1776649856097,61.37,74679.41,0.0,0.01376,1e-05,2.48007]
[1776649861132,61.38,74681.19,0.0,0.01378,1e-05,2.48318]
[1776649865791,61.38,74698.09,0.0,0.01392,1e-05,2.50579]
[1776649871206,61.38,74698.51,0.0,0.01393,1e-05,2.50704]
[1776649876238,61.39,74698.48,0.0,0.01393,1e-05,2.50758]
[1776649881270,61.39,74698.72,0.0,0.01394,1e-05,2.50844]
[1776649886306,61.39,74698.14,0.0,0.01394,1e-05,2.50823]
[1776649888320,61.39,74686.45,0.0,0.01384,1e-05,2.4932]
[1776649893355,61.4,74683.63,0.0,0.01382,1e-05,2.4886]
[1776649898393,61.4,74681.98,0.0,0.01381,1e-05,2.48712]
[1776649903435,61.4,74686.42,0.0,0.01385,1e-05,2.49353]
[1776649908473,61.41,74686.83,0.0,0.01385,1e-05,2.49468]
[1776649913499,61.41,74683.59,0.0,0.01383,1e-05,2.49106]
[1776649918534,61.41,74681.67,0.0,0.01382,1e-05,2.48917]
[1776649923567,61.42,74679.42,0.0,0.01381,1e-05,2.48687]
[1776649928602,61.42,74679.58,0.0,0.01381,1e-05,2.48768]
[1776649934645,61.42,74677.72,0.0,0.0138,1e-05,2.48597]
[1776649945722,61.43,74676.98,0.0,0.0138,1e-05,2.48625]
[1776649950761,61.43,74683.2,0.0,0.01386,1e-05,2.49487]
[1776649955792,61.43,74687.8,0.0,0.01389,1e-05,2.49971]
[1776649962840,61.44,74689.71,0.0,0.01391,1e-05,2.50278]
[1776649967877,61.44,74698.08,0.0,0.01398,1e-05,2.51406]
[1776649972911,61.44,74700.96,0.0,0.014,1e-05,2.51815]
[1776649977961,61.44,74702.84,0.0,0.01402,1e-05,2.52089]
[1776649982982,61.44,74706.49,0.0,0.01405,1e-05,2.52592]
[1776649988017,61.44,74711.58,0.0,0.0141,1e-05,2.53283]
[1776649993054,61.44,74701.44,0.0,0.01401,1e-05,2.51968]
[1776649998092,61.44,74701.23,0.0,0.01401,1e-05,2.51967]
[1776650003127,61.45,74701.91,0.0,0.01402,1e-05,2.52083]
[1776650008163,61.45,74701.75,0.0,0.01402,1e-05,2.52089]
[1776650013197,61.45,74704.8,0.0,0.01404,1e-05,2.52358]
[1776650018237,61.45,74703.72,0.0,0.01403,1e-05,2.5224]
[1776650023274,61.45,74701.94,0.0,0.01402,1e-05,2.52034]
[1776650029318,61.45,74704.48,0.0,0.01404,1e-05,2.52398]
[1776650030323,61.45,74692.93,0.0,0.01395,1e-05,2.50894]
[1776650035358,61.46,74683.19,0.0,0.01387,1e-05,2.49673]
[1776650040395,61.46,74697.55,0.0,0.01399,1e-05,2.51595]
[1776650045428,61.46,74695.07,0.0,0.01397,1e-05,2.51307]
[1776650047003,61.46,74695.07,0.0,0.01397,1e-05,2.51307]
[1776650047063,61.46,74684.94,0.0,0.01389,1e-05,2.49992]
[1776650048028,61.46,74684.94,0.0,0.01389,1e-05,2.49992]
[1776650048101,61.46,74685.85,0.0,0.0139,1e-05,2.5012]
[1776650053484,61.47,74685.55,0.0,0.0139,1e-05,2.50181]
[1776650058521,61.47,74692.5,0.0,0.01396,1e-05,2.51132]
[1776650061541,61.47,74705.11,0.0,0.01407,1e-05,2.52806]
[1776650067585,61.47,74707.11,0.0,0.01409,1e-05,2.53094]
[1776650072619,61.47,74714.38,0.0,0.01414,1e-05,2.5391]
[1776650077654,61.47,74712.83,0.0,0.01413,1e-05,2.53719]
[1776650082689,61.47,74708.85,0.0,0.0141,1e-05,2.53212]
[1776650087727,61.47,74702.68,0.0,0.01405,1e-05,2.52421]
[1776650092760,61.48,74689.89,0.0,0.01394,1e-05,2.50775]
[1776650098801,61.48,74685.6,0.0,0.01391,1e-05,2.50267]
[1776650105850,61.48,74687.08,0.0,0.01393,1e-05,2.50518]
[1776650110885,61.48,74679.98,0.0,0.01387,1e-05,2.49634]
[1776650114913,61.48,74665.93,0.0,0.01376,1e-05,2.47852]
[1776650119948,61.49,74664.74,0.0,0.01375,1e-05,2.47761]
[1776650124983,61.49,74658.23,0.0,0.01371,1e-05,2.46992]
[1776650130019,61.5,74649.86,0.0,0.01364,1e-05,2.4599]
[1776650134047,61.5,74640.84,0.0,0.01357,1e-05,2.44743]
[1776650139086,61.5,74633.71,0.0,0.01352,1e-05,2.43932]
[1776650144118,61.51,74643.87,0.0,0.0136,1e-05,2.45326]
[1776650149153,61.51,74636.42,0.0,0.01355,1e-05,2.4446]
[1776650154190,61.52,74637.36,0.0,0.01356,1e-05,2.44668]
[1776650159223,61.52,74635.59,0.0,0.01355,1e-05,2.44527]
[1776650164267,61.53,74634.76,0.0,0.01355,1e-05,2.44505]
[1776650170301,61.53,74635.44,0.0,0.01357,1e-05,2.4469]
[1776650175338,61.53,74634.15,0.0,0.01356,1e-05,2.44604]
[1776650182385,61.54,74632.21,0.0,0.01355,1e-05,2.44467]
[1776650188052,61.54,74629.41,0.0,0.01354,1e-05,2.44204]
[1776650193463,61.55,74626.06,0.0,0.01351,1e-05,2.4372]
[1776650198499,61.55,74621.14,0.0,0.01347,1e-05,2.43185]
[1776650203533,61.56,74621.6,0.0,0.01348,1e-05,2.43335]
[1776650208568,61.56,74622.09,0.0,0.01349,1e-05,2.43489]
[1776650211589,61.57,74609.27,0.0,0.01339,1e-05,2.41918]
[1776650216624,61.57,74613.07,0.0,0.01343,1e-05,2.42505]
[1776650221661,61.58,74613.17,0.0,0.01344,1e-05,2.42622]
[1776650222667,61.58,74599.61,0.0,0.01333,1e-05,2.40928]
[1776650228333,61.59,74592.19,0.0,0.01328,1e-05,2.40121]
[1776650230724,61.59,74574.39,0.0,0.01315,1e-05,2.37963]
[1776650235764,61.6,74572.88,0.0,0.01315,1e-05,2.3792]
[1776650240799,61.6,74565.22,0.0,0.0131,1e-05,2.37116]
[1776650245834,61.61,74569.04,0.0,0.01314,1e-05,2.37749]
[1776650250869,61.62,74569.95,0.0,0.01315,1e-05,2.38012]
[1776650255907,61.63,74571.23,0.0,0.01316,1e-05,2.38167]
[1776650260939,61.63,74574.51,0.0,0.0132,1e-05,2.38723]
[1776650265976,61.64,74576.53,0.0,0.01322,1e-05,2.3912]
[1776650271014,61.65,74583.01,0.0,0.01328,1e-05,2.40073]
[1776650277087,61.66,74583.96,0.0,0.0133,1e-05,2.40345]
[1776650282103,61.66,74581.73,0.0,0.01329,1e-05,2.40191]
[1776650287138,61.67,74578.77,0.0,0.01328,1e-05,2.39944]
[1776650292173,61.68,74578.04,0.0,0.01328,1e-05,2.39977]
[1776650297208,61.68,74579.88,0.0,0.0133,1e-05,2.40332]
[1776650302243,61.69,74576.73,0.0,0.01328,1e-05,2.40062]
[1776650307278,61.7,74581.02,0.0,0.01333,1e-05,2.40728]
[1776650310779,61.7,74586.04,0.0,0.01337,1e-05,2.41437]
[1776650311308,61.7,74587.2,0.0,0.01337,1e-05,2.41452]
[1776650316341,61.72,74587.23,0.0,0.01339,1e-05,2.41763]
[1776650319049,61.72,74589.98,0.0,0.01342,1e-05,2.42233]
[1776650319364,61.73,74590.82,0.0,0.01343,1e-05,2.424]
[1776650324398,61.73,74595.82,0.0,0.01348,1e-05,2.43187]
[1776650329433,61.74,74601.3,0.0,0.01353,1e-05,2.43991]
[1776650334469,61.74,74604.15,0.0,0.01356,1e-05,2.4446]
[1776650341518,61.75,74604.2,0.0,0.01357,1e-05,2.4461]
[1776650346552,61.76,74603.55,0.0,0.01357,1e-05,2.44629]
[1776650351591,61.76,74600.32,0.0,0.01356,1e-05,2.4434]
[1776650359252,61.77,74598.73,0.0,0.01355,1e-05,2.44282]
[1776650364678,61.78,74604.24,0.0,0.0136,1e-05,2.45102]
[1776650369713,61.78,74603.54,0.0,0.0136,1e-05,2.45109]
[1776650375756,61.79,74604.47,0.0,0.01361,1e-05,2.45188]
[1776650380790,61.79,74603.27,0.0,0.01361,1e-05,2.45135]
[1776650389477,61.8,74604.25,0.0,0.01363,1e-05,2.45419]
[1776650394888,61.81,74604.31,0.0,0.01363,1e-05,2.45545]
[1776650400932,61.81,74599.17,0.0,0.0136,1e-05,2.45006]
[1776650404964,61.81,74616.02,0.0,0.01374,1e-05,2.4724]
[1776650406973,61.82,74632.44,0.0,0.01388,1e-05,2.49387]
[1776650411006,61.82,74619.11,0.0,0.01377,1e-05,2.47716]
[1776650416043,61.82,74608.55,0.0,0.01369,1e-05,2.46435]
[1776650421078,61.83,74611.86,0.0,0.01372,1e-05,2.46937]
[1776650426112,61.83,74613.02,0.0,0.01374,1e-05,2.47162]
[1776650431147,61.83,74616.69,0.0,0.01376,1e-05,2.47549]
[1776650436184,61.84,74620.71,0.0,0.0138,1e-05,2.4814]
[1776650441219,61.84,74623.01,0.0,0.01382,1e-05,2.48507]
[1776650446257,61.84,74621.82,0.0,0.01382,1e-05,2.48422]
[1776650451292,61.85,74616.37,0.0,0.01378,1e-05,2.47791]
[1776650456331,61.85,74614.18,0.0,0.01376,1e-05,2.47587]
[1776650461366,61.86,74611.59,0.0,0.01375,1e-05,2.47333]
[1776650466399,61.86,74600.57,0.0,0.01367,1e-05,2.46006]
[1776650472440,61.87,74599.97,0.0,0.01367,1e-05,2.4604]
[1776650477475,61.87,74594.6,0.0,0.01363,1e-05,2.45447]
[1776650480496,61.87,74565.03,0.0,0.0134,1e-05,2.41751]
[1776650485532,61.88,74551.52,0.0,0.0133,1e-05,2.40179]
[1776650490572,61.89,74543.46,0.0,0.01325,1e-05,2.39304]
[1776650492581,61.89,74531.73,0.0,0.01315,1e-05,2.3774]
[1776650493590,61.89,74519.7,0.0,0.01306,1e-05,2.36276]
[1776650498623,61.9,74515.72,0.0,0.01304,1e-05,2.35943]
[1776650503657,61.91,74514.08,0.0,0.01304,1e-05,2.359]
[1776650508693,61.92,74530.52,0.0,0.01317,1e-05,2.38102]
[1776650513731,61.92,74533.21,0.0,0.0132,1e-05,2.38577]
[1776650518765,61.93,74537.52,0.0,0.01325,1e-05,2.39252]
[1776650523800,61.94,74536.57,0.0,0.01325,1e-05,2.39265]
[1776650528840,61.95,74539.46,0.0,0.01328,1e-05,2.39784]
[1776650533873,61.95,74538.77,0.0,0.01328,1e-05,2.39823]
[1776650538909,61.96,74535.0,0.0,0.01326,1e-05,2.39478]
[1776650541930,61.96,74519.89,0.0,0.01315,1e-05,2.37676]
[1776650546968,61.97,74512.07,0.0,0.0131,1e-05,2.36853]
[1776650550678,61.97,74524.55,0.0,0.0132,1e-05,2.38492]
[1776650556027,61.98,74526.46,0.0,0.01322,1e-05,2.38743]
[1776650561063,61.99,74530.93,0.0,0.01326,1e-05,2.39432]
[1776650566102,62.0,74529.4,0.0,0.01326,1e-05,2.3937]
[1776650572145,62.0,74537.76,0.0,0.01333,1e-05,2.40564]
[1776650573153,62.01,74550.02,0.0,0.01343,1e-05,2.4213]
[1776650578190,62.01,74553.59,0.0,0.01347,1e-05,2.42686]
[1776650583224,62.02,74553.41,0.0,0.01347,1e-05,2.42762]
[1776650588259,62.02,74542.71,0.0,0.01339,1e-05,2.41512]
[1776650593294,62.03,74536.67,0.0,0.01335,1e-05,2.40863]
[1776650595367,62.03,74548.4,0.0,0.01345,1e-05,2.42362]
[1776650596347,62.03,74567.07,0.0,0.0136,1e-05,2.44751]
[1776650600376,62.03,74552.8,0.0,0.01349,1e-05,2.43012]
[1776650604407,62.04,74533.34,0.0,0.01334,1e-05,2.40638]
[1776650609446,62.04,74526.72,0.0,0.01329,1e-05,2.39924]
[1776650612466,62.05,74517.69,0.0,0.01322,1e-05,2.38714]
[1776650618510,62.05,74515.81,0.0,0.01321,1e-05,2.38638]
[1776650623542,62.06,74514.93,0.0,0.01322,1e-05,2.38661]
[1776650628577,62.07,74524.96,0.0,0.0133,1e-05,2.40046]
[1776650634619,62.07,74533.91,0.0,0.01338,1e-05,2.41306]
[1776650639656,62.08,74532.46,0.0,0.01338,1e-05,2.41235]
[1776650644688,62.09,74530.89,0.0,0.01337,1e-05,2.41149]
[1776650649725,62.09,74529.35,0.0,0.01337,1e-05,2.41068]
[1776650654759,62.1,74524.73,0.0,0.01334,1e-05,2.40604]
[1776650659794,62.1,74522.56,0.0,0.01333,1e-05,2.40474]
[1776650664830,62.11,74521.01,0.0,0.01333,1e-05,2.40399]
[1776650669864,62.12,74517.74,0.0,0.01331,1e-05,2.4011]
[1776650674900,62.12,74513.66,0.0,0.01328,1e-05,2.39567]
[1776650679936,62.13,74509.43,0.0,0.01325,1e-05,2.39166]
[1776650685978,62.14,74508.58,0.0,0.01326,1e-05,2.39219]
[1776650691693,62.14,74509.67,0.0,0.01327,1e-05,2.39487]
[1776650698063,62.15,74512.06,0.0,0.0133,1e-05,2.39967]
[1776650704104,62.16,74512.98,0.0,0.01332,1e-05,2.40235]
[1776650709138,62.17,74514.7,0.0,0.01334,1e-05,2.40575]
[1776650714174,62.17,74511.23,0.0,0.01332,1e-05,2.40262]
[1776650719208,62.18,74510.7,0.0,0.01333,1e-05,2.40318]
[1776650724244,62.19,74511.57,0.0,0.01334,1e-05,2.40548]
[1776650731295,62.2,74511.85,0.0,0.01334,1e-05,2.40593]
[1776650737337,62.2,74512.9,0.0,0.01336,1e-05,2.40865]
[1776650743378,62.21,74510.58,0.0,0.01335,1e-05,2.40714]
[1776650747489,62.21,74509.24,0.0,0.01335,1e-05,2.40616]
[1776650747619,62.21,74509.24,0.0,0.01335,1e-05,2.40616]
[1776650747629,62.21,74507.1,0.0,0.01333,1e-05,2.40371]
[1776650748898,62.21,74507.1,0.0,0.01333,1e-05,2.40371]
[1776650749421,62.22,74506.21,0.0,0.01333,1e-05,2.40306]
[1776650751692,62.22,74505.83,0.0,0.01333,1e-05,2.40281]
[1776650751791,62.22,74505.31,0.0,0.01332,1e-05,2.4024]
[1776650757477,62.23,74505.14,0.0,0.01333,1e-05,2.40356]
[1776650762518,62.23,74504.07,0.0,0.01333,1e-05,2.40333]
[1776650766540,62.24,74490.98,0.0,0.01323,1e-05,2.38795]
[1776650770412,62.24,74490.68,0.0,0.01324,1e-05,2.38832]
[1776650770569,62.24,74491.85,0.0,0.01325,1e-05,2.39002]
[1776650772237,62.24,74492.77,0.0,0.01326,1e-05,2.39141]
[1776650772576,62.24,74492.77,0.0,0.01326,1e-05,2.39141]
[1776650774187,62.25,74496.1,0.0,0.01328,1e-05,2.39605]
[1776650774200,62.25,74497.53,0.0,0.0133,1e-05,2.39806]
[1776650779632,62.25,74496.27,0.0,0.01329,1e-05,2.39766]
[1776650784735,62.26,74491.22,0.0,0.01326,1e-05,2.3923]
[1776650784736,62.26,74491.23,0.0,0.01326,1e-05,2.39256]
[1776650790709,62.27,74491.93,0.0,0.01328,1e-05,2.39488]
[1776650795746,62.27,74490.09,0.0,0.01326,1e-05,2.39226]
[1776650800783,62.28,74489.6,0.0,0.01327,1e-05,2.39289]
[1776650805818,62.29,74487.02,0.0,0.01326,1e-05,2.39094]
[1776650810852,62.29,74492.51,0.0,0.01331,1e-05,2.39901]
[1776650815887,62.3,74493.09,0.0,0.01332,1e-05,2.40094]
[1776650816988,62.3,74493.09,0.0,0.01332,1e-05,2.40094]
[1776650817903,62.3,74492.71,0.0,0.01332,1e-05,2.40094]
[1776650822936,62.31,74492.52,0.0,0.01332,1e-05,2.4019]
[1776650827971,62.31,74491.21,0.0,0.01332,1e-05,2.40171]
[1776650833010,62.32,74493.49,0.0,0.01335,1e-05,2.40573]
[1776650838047,62.33,74497.83,0.0,0.01339,1e-05,2.41231]
[1776650843082,62.33,74498.62,0.0,0.0134,1e-05,2.4144]
[1776650848118,62.34,74508.3,0.0,0.01349,1e-05,2.42763]
[1776650853154,62.34,74510.61,0.0,0.0135,1e-05,2.42992]
[1776650858190,62.36,74512.32,0.0,0.01353,1e-05,2.43468]
[1776650863223,62.36,74513.47,0.0,0.01355,1e-05,2.43705]
[1776650868260,62.37,74509.39,0.0,0.01352,1e-05,2.4328]
[1776650873294,62.37,74505.92,0.0,0.0135,1e-05,2.42933]
[1776650879337,62.38,74501.04,0.0,0.01347,1e-05,2.42426]
[1776650884018,62.38,74509.88,0.0,0.01354,1e-05,2.43593]
[1776650885000,62.39,74509.88,0.0,0.01355,1e-05,2.43752]
[1776650885063,62.39,74527.73,0.0,0.01369,1e-05,2.46029]
[1776650887394,62.39,74542.11,0.0,0.01381,1e-05,2.47898]
[1776650890278,62.39,74551.98,0.0,0.01389,1e-05,2.49179]
[1776650890412,62.39,74551.43,0.0,0.01389,1e-05,2.49115]
[1776650894006,62.39,74543.85,0.0,0.01383,1e-05,2.48157]
[1776650894041,62.39,74542.54,0.0,0.01382,1e-05,2.47998]
[1776650899475,62.39,74543.27,0.0,0.01383,1e-05,2.48141]
[1776650904510,62.4,74547.74,0.0,0.01387,1e-05,2.4875]
[1776650909552,62.4,74545.65,0.0,0.01385,1e-05,2.48517]
[1776650918611,62.4,74543.31,0.0,0.01383,1e-05,2.48121]
[1776650923645,62.4,74544.1,0.0,0.01384,1e-05,2.48258]
[1776650928680,62.4,74544.92,0.0,0.01385,1e-05,2.48399]
[1776650931896,62.4,74547.63,0.0,0.01387,1e-05,2.4876]
[1776650931901,62.4,74546.37,0.0,0.01386,1e-05,2.48605]
[1776650937181,62.41,74552.96,0.0,0.01391,1e-05,2.49483]
[1776650937744,62.41,74554.88,0.0,0.01393,1e-05,2.49735]
[1776650938852,62.41,74554.88,0.0,0.01393,1e-05,2.49735]
[1776650938939,62.41,74556.66,0.0,0.01394,1e-05,2.49968]
[1776650944794,62.41,74555.14,0.0,0.01393,1e-05,2.49798]
[1776650949829,62.41,74555.52,0.0,0.01394,1e-05,2.49867]
[1776650954864,62.41,74556.1,0.0,0.01394,1e-05,2.4996]
[1776650960106,62.41,74556.06,0.0,0.01394,1e-05,2.49962]
[1776650960906,62.41,74555.72,0.0,0.01394,1e-05,2.49931]
[1776650967955,62.41,74555.29,0.0,0.01394,1e-05,2.49897]
[1776650972992,62.41,74555.02,0.0,0.01393,1e-05,2.49717]
[1776650978031,62.41,74552.37,0.0,0.01391,1e-05,2.49393]
[1776650983064,62.41,74553.55,0.0,0.01392,1e-05,2.49562]
[1776650990143,62.42,74553.47,0.0,0.01392,1e-05,2.49577]
[1776650995176,62.42,74554.1,0.0,0.01393,1e-05,2.49674]
[1776651000212,62.42,74551.97,0.0,0.01391,1e-05,2.49415]
[1776651008271,62.42,74550.11,0.0,0.0139,1e-05,2.49199]
[1776651011289,62.42,74538.38,0.0,0.0138,1e-05,2.47706]
[1776651016323,62.42,74538.18,0.0,0.0138,1e-05,2.47709]
[1776651021360,62.42,74541.25,0.0,0.01383,1e-05,2.48133]
[1776651026393,62.42,74542.31,0.0,0.01384,1e-05,2.48301]
[1776651029414,62.42,74555.29,0.0,0.01395,1e-05,2.49985]
[1776651031828,62.42,74555.87,0.0,0.01395,1e-05,2.50063]
[1776651031900,62.43,74556.48,0.0,0.01395,1e-05,2.49986]
[1776651032596,62.43,74556.48,0.0,0.01395,1e-05,2.49986]
[1776651032687,62.43,74556.91,0.0,0.01395,1e-05,2.50045]
[1776651037207,62.42,74555.0,0.0,0.01393,1e-05,2.49717]
[1776651037472,62.41,74547.9,0.0,0.01386,1e-05,2.48628]
[1776651038832,62.41,74547.9,0.0,0.01386,1e-05,2.48628]
[1776651038846,62.41,74542.61,0.0,0.01381,1e-05,2.47864]
[1776651044157,62.41,74533.31,0.0,0.01374,1e-05,2.46721]
[1776651049558,62.41,74534.01,0.0,0.01375,1e-05,2.46873]
[1776651055599,62.42,74531.49,0.0,0.01374,1e-05,2.46619]
[1776651060634,62.42,74532.68,0.0,0.01375,1e-05,2.46827]
[1776651074372,62.43,74534.74,0.0,0.01378,1e-05,2.47244]
[1776651079769,62.43,74534.28,0.0,0.01378,1e-05,2.47239]
[1776651084804,62.43,74532.72,0.0,0.01377,1e-05,2.47095]
[1776651089839,62.44,74531.35,0.0,0.01376,1e-05,2.46976]
[1776651094892,62.44,74528.98,0.0,0.01374,1e-05,2.46572]
[1776651099910,62.44,74527.4,0.0,0.01373,1e-05,2.46427]
[1776651104945,62.44,74525.61,0.0,0.01372,1e-05,2.46256]
[1776651107100,62.44,74525.48,0.0,0.01372,1e-05,2.4625]
[1776651107155,62.45,74513.69,0.0,0.01362,1e-05,2.44766]
[1776651107867,62.45,74513.69,0.0,0.01362,1e-05,2.44766]
[1776651107965,62.45,74513.69,0.0,0.01362,1e-05,2.44778]
[1776651113001,62.45,74503.28,0.0,0.01355,1e-05,2.43539]
[1776651118036,62.45,74501.87,0.0,0.01354,1e-05,2.43442]
[1776651124082,62.46,74503.41,0.0,0.01356,1e-05,2.43731]
[1776651129114,62.46,74503.19,0.0,0.01356,1e-05,2.43781]
[1776651135156,62.47,74491.69,0.0,0.01348,1e-05,2.42434]
[1776651140191,62.47,74481.49,0.0,0.0134,1e-05,2.41246]
[1776651145225,62.48,74471.61,0.0,0.01333,1e-05,2.40114]
[1776651150261,62.48,74471.01,0.0,0.01333,1e-05,2.40145]
[1776651155296,62.49,74464.4,0.0,0.01328,1e-05,2.39275]
[1776651160330,62.49,74466.87,0.0,0.01331,1e-05,2.39697]
[1776651163038,62.5,74464.67,0.0,0.0133,1e-05,2.39491]
[1776651163353,62.5,74465.08,0.0,0.0133,1e-05,2.39565]
[1776651168387,62.5,74469.75,0.0,0.01334,1e-05,2.40258]
[1776651173422,62.49,74472.9,0.0,0.01335,1e-05,2.40392]
[1776651178867,62.48,74464.36,0.0,0.01327,1e-05,2.39052]
[1776651178963,62.47,74463.25,0.0,0.01325,1e-05,2.38846]
[1776651185193,62.48,74456.55,0.0,0.01321,1e-05,2.38167]
[1776651190541,62.49,74456.76,0.0,0.01322,1e-05,2.38348]
[1776651195576,62.5,74458.76,0.0,0.01325,1e-05,2.38724]
[1776651200612,62.5,74457.47,0.0,0.01325,1e-05,2.38691]
[1776651206656,62.51,74457.14,0.0,0.01325,1e-05,2.38804]
[1776651213704,62.52,74457.75,0.0,0.01326,1e-05,2.38901]
[1776651219745,62.53,74457.94,0.0,0.01327,1e-05,2.39075]
[1776651224780,62.53,74458.2,0.0,0.01328,1e-05,2.39232]
[1776651231333,62.54,74458.46,0.0,0.01329,1e-05,2.39289]
[1776651231386,62.54,74458.46,0.0,0.01329,1e-05,2.39414]
[1776651232841,62.54,74433.98,0.0,0.01311,1e-05,2.36437]
[1776651234344,62.54,74433.98,0.0,0.01311,1e-05,2.36437]
[1776651234390,62.54,74419.88,0.0,0.01299,1e-05,2.34646]
[1776651240017,62.55,74414.96,0.0,0.01297,1e-05,2.34207]
[1776651240061,62.55,74410.09,0.0,0.01293,1e-05,2.33646]
[1776651241968,62.56,74410.09,0.0,0.01294,1e-05,2.33713]
[1776651241988,62.56,74403.18,0.0,0.01288,1e-05,2.32872]
[1776651246084,62.56,74405.77,0.0,0.01291,1e-05,2.33256]
[1776651246149,62.56,74398.6,0.0,0.01286,1e-05,2.32454]
[1776651251971,62.56,74388.51,0.0,0.01279,1e-05,2.3127]
[1776651254012,62.56,74373.6,0.0,0.01267,1e-05,2.2937]
[1776651259029,62.55,74364.52,0.0,0.01258,1e-05,2.28046]
[1776651264066,62.53,74369.18,0.0,0.0126,1e-05,2.2837]
[1776651269104,62.52,74374.23,0.0,0.01263,1e-05,2.28735]
[1776651274136,62.51,74385.96,0.0,0.01269,1e-05,2.29748]
[1776651279172,62.49,74386.57,0.0,0.01268,1e-05,2.2957]
[1776651284206,62.48,74385.78,0.0,0.01266,1e-05,2.29227]
[1776651289242,62.47,74390.79,0.0,0.01268,1e-05,2.29582]
[1776651294277,62.46,74401.27,0.0,0.01274,1e-05,2.30593]
[1776651301327,62.44,74400.86,0.0,0.01272,1e-05,2.30184]
[1776651304349,62.43,74371.51,0.0,0.01248,1e-05,2.26471]
[1776651308376,62.42,74356.53,0.0,0.01237,1e-05,2.24563]
[1776651313419,62.41,74353.55,0.0,0.01233,1e-05,2.24013]
[1776651315435,62.4,74325.5,0.0,0.01212,1e-05,2.20643]
[1776651320470,62.39,74328.84,0.0,0.01213,1e-05,2.20727]
[1776651325507,62.37,74318.11,0.0,0.01203,1e-05,2.19172]
[1776651330540,62.35,74322.5,0.0,0.01203,1e-05,2.19209]
[1776651336261,62.32,74343.27,0.0,0.01215,1e-05,2.21086]
[1776651341626,62.31,74342.14,0.0,0.01212,1e-05,2.20655]
[1776651346661,62.3,74350.12,0.0,0.01217,1e-05,2.21419]
[1776651348674,62.29,74364.27,0.0,0.01227,1e-05,2.23009]
[1776651350688,62.29,74377.84,0.0,0.01236,1e-05,2.24534]
[1776651356407,62.28,74385.67,0.0,0.01241,1e-05,2.25254]
[1776651361766,62.26,74390.5,0.0,0.01242,1e-05,2.25575]
[1776651366801,62.25,74396.04,0.0,0.01245,1e-05,2.26019]
[1776651371851,62.24,74393.03,0.0,0.01242,1e-05,2.25445]
[1776651376547,62.23,74409.95,0.0,0.01253,1e-05,2.27291]
[1776651381923,62.22,74414.04,0.0,0.01254,1e-05,2.27504]
[1776651386956,62.21,74415.14,0.0,0.01254,1e-05,2.27403]
[1776651391991,62.19,74416.38,0.0,0.01252,1e-05,2.2717]
[1776651396019,62.18,74401.38,0.0,0.0124,1e-05,2.25197]
[1776651401061,62.17,74408.43,0.0,0.01244,1e-05,2.25822]
[1776651406091,62.16,74422.89,0.0,0.01253,1e-05,2.27327]
[1776651411126,62.15,74421.76,0.0,0.01251,1e-05,2.26962]
[1776651416162,62.14,74425.37,0.0,0.01252,1e-05,2.27164]
[1776651421196,62.12,74427.46,0.0,0.01252,1e-05,2.27184]
[1776651426233,62.11,74426.43,0.0,0.0125,1e-05,2.26829]
[1776651431269,62.1,74439.35,0.0,0.01258,1e-05,2.2815]
[1776651436302,62.09,74434.03,0.0,0.01253,1e-05,2.27273]
[1776651441339,62.03,74436.04,0.0,0.01247,1e-05,2.26365]
[1776651447380,62.01,74438.28,0.0,0.01247,1e-05,2.26367]
[1776651452415,62.0,74439.87,0.0,0.01246,1e-05,2.26188]
[1776651457453,61.99,74441.77,0.0,0.01246,1e-05,2.26197]
[1776651462485,61.97,74433.2,0.0,0.01238,1e-05,2.24913]
[1776651467520,61.95,74433.11,0.0,0.01235,1e-05,2.24453]
[1776651472555,61.93,74435.8,0.0,0.01234,1e-05,2.24328]
[1776651477590,61.9,74441.18,0.0,0.01235,1e-05,2.24524]
[1776651484639,61.87,74443.51,0.0,0.01233,1e-05,2.24179]
[1776651486653,61.86,74461.04,0.0,0.01245,1e-05,2.26144]
[1776651491688,61.85,74460.29,0.0,0.01243,1e-05,2.25792]
[1776651496723,61.84,74461.04,0.0,0.01242,1e-05,2.25669]
[1776651501764,61.83,74465.1,0.0,0.01244,1e-05,2.25942]
[1776651507476,61.81,74460.87,0.0,0.01239,1e-05,2.2522]
[1776651512842,61.8,74465.78,0.0,0.0124,1e-05,2.25409]
[1776651517546,61.79,74444.52,0.0,0.01224,1e-05,2.22711]
[1776651523920,61.78,74447.38,0.0,0.01224,1e-05,2.22795]
[1776651528957,61.77,74450.5,0.0,0.01225,1e-05,2.22984]
[1776651533993,61.76,74446.88,0.0,0.01222,1e-05,2.22377]
[1776651539027,61.75,74452.59,0.0,0.01225,1e-05,2.22877]
[1776651544064,61.74,74442.86,0.0,0.01216,1e-05,2.21549]
[1776651549097,61.73,74443.74,0.0,0.01216,1e-05,2.21484]
[1776651554134,61.72,74440.55,0.0,0.01213,1e-05,2.20938]
[1776651559175,61.71,74439.94,0.0,0.01211,1e-05,2.20698]
[1776651566217,61.7,74438.9,0.0,0.01209,1e-05,2.20341]
[1776651571252,61.69,74435.89,0.0,0.01205,1e-05,2.19676]
[1776651574278,61.69,74424.1,0.0,0.01196,1e-05,2.18168]
[1776651576290,61.68,74409.71,0.0,0.01185,1e-05,2.16463]
[1776651581325,61.68,74405.88,0.0,0.01181,1e-05,2.15888]
[1776651586360,61.67,74406.95,0.0,0.01181,1e-05,2.15882]
[1776651591396,61.66,74409.29,0.0,0.01182,1e-05,2.16024]
[1776651594506,61.65,74378.19,0.0,0.01159,1e-05,2.12266]
[1776651596433,61.64,74363.88,0.0,0.01148,1e-05,2.1043]
[1776651601470,61.62,74365.43,0.0,0.01147,1e-05,2.10288]
[1776651604490,61.61,74377.11,0.0,0.01154,1e-05,2.11425]
[1776651608518,61.6,74389.4,0.0,0.01161,1e-05,2.12664]
[1776651613553,61.6,74386.54,0.0,0.01159,1e-05,2.12265]
[1776651618590,61.6,74396.01,0.0,0.01165,1e-05,2.13247]
[1776651623626,61.59,74395.63,0.0,0.01164,1e-05,2.13116]
[1776651628658,61.59,74395.02,0.0,0.01163,1e-05,2.12959]
[1776651633693,61.58,74406.58,0.0,0.0117,1e-05,2.14006]
[1776651638728,61.57,74407.22,0.0,0.01169,1e-05,2.13888]
[1776651643765,61.56,74407.47,0.0,0.01169,1e-05,2.13818]
[1776651648799,61.55,74401.42,0.0,0.01163,1e-05,2.12886]
[1776651653848,61.53,74403.98,0.0,0.01163,1e-05,2.12919]
[1776651659880,61.51,74410.42,0.0,0.01165,1e-05,2.13248]
[1776651664914,61.5,74403.21,0.0,0.01159,1e-05,2.12234]
[1776651669947,61.48,74402.63,0.0,0.01156,1e-05,2.11847]
[1776651674987,61.47,74393.04,0.0,0.01148,1e-05,2.10437]
[1776651681028,61.45,74393.98,0.0,0.01146,1e-05,2.10241]
[1776651683052,61.44,74380.05,0.0,0.01135,1e-05,2.08479]
[1776651688753,61.43,74376.5,0.0,0.01131,1e-05,2.07797]
[1776651694118,61.41,74371.92,0.0,0.01125,1e-05,2.06812]
[1776651699155,61.39,74370.56,0.0,0.01123,1e-05,2.06392]
[1776651704188,61.37,74370.07,0.0,0.0112,1e-05,2.06021]
[1776651709223,61.36,74369.78,0.0,0.01119,1e-05,2.05733]
[1776651714258,61.35,74372.52,0.0,0.01119,1e-05,2.05835]
[1776651719293,61.34,74373.25,0.0,0.01119,1e-05,2.05803]
[1776651724328,61.34,74392.79,0.0,0.01132,1e-05,2.07976]
[1776651729363,61.34,74393.97,0.0,0.01133,1e-05,2.08022]
[1776651736412,61.33,74393.83,0.0,0.01132,1e-05,2.07961]
[1776651745484,61.33,74392.25,0.0,0.01131,1e-05,2.07718]
[1776651750512,61.33,74384.45,0.0,0.01125,1e-05,2.06795]
[1776651751522,61.33,74374.59,0.0,0.01117,1e-05,2.05543]
[1776651758566,61.31,74367.91,0.0,0.01111,1e-05,2.04505]
[1776651763601,61.3,74366.78,0.0,0.01109,1e-05,2.04141]
[1776651768637,61.28,74367.67,0.0,0.01108,1e-05,2.04007]
[1776651773671,61.27,74369.02,0.0,0.01107,1e-05,2.03878]
[1776651778714,61.26,74373.33,0.0,0.01109,1e-05,2.04174]
[1776651783742,61.25,74380.07,0.0,0.01112,1e-05,2.04692]
[1776651788776,61.23,74387.76,0.0,0.01116,1e-05,2.05269]
[1776651793811,61.22,74389.94,0.0,0.01116,1e-05,2.05415]
[1776651798848,61.22,74390.81,0.0,0.01117,1e-05,2.0551]
[1776651803882,61.22,74395.96,0.0,0.0112,1e-05,2.06084]
[1776651808916,61.22,74403.87,0.0,0.01125,1e-05,2.06871]
[1776651812952,61.22,74422.12,0.0,0.01137,1e-05,2.08786]
[1776651817987,61.21,74417.66,0.0,0.01133,1e-05,2.08065]
[1776651823022,61.19,74419.29,0.0,0.01132,1e-05,2.08039]
[1776651828056,61.18,74417.55,0.0,0.0113,1e-05,2.07579]
[1776651833092,61.16,74416.16,0.0,0.01127,1e-05,2.07108]
[1776651838127,61.15,74419.58,0.0,0.01128,1e-05,2.07283]
[1776651843161,61.14,74419.88,0.0,0.01127,1e-05,2.071]
[1776651848197,61.12,74420.62,0.0,0.01125,1e-05,2.06922]
[1776651855249,61.1,74421.15,0.0,0.01123,1e-05,2.06569]
[1776651866323,61.08,74431.37,0.0,0.01128,1e-05,2.07434]
[1776651871359,61.08,74440.34,0.0,0.01133,1e-05,2.08139]
[1776651876393,61.07,74439.28,0.0,0.01131,1e-05,2.07891]
[1776651881432,61.07,74430.67,0.0,0.01125,1e-05,2.06885]
[1776651886468,61.05,74433.68,0.0,0.01126,1e-05,2.07011]
[1776651888482,61.05,74447.55,0.0,0.01135,1e-05,2.08523]
[1776651893518,61.04,74451.21,0.0,0.01136,1e-05,2.08706]
[1776651898552,61.02,74441.54,0.0,0.01128,1e-05,2.07337]
[1776651903588,61.01,74441.67,0.0,0.01126,1e-05,2.07084]
[1776651908623,60.99,74442.3,0.0,0.01125,1e-05,2.06889]
[1776651913656,60.98,74437.05,0.0,0.0112,1e-05,2.06031]
[1776651919708,60.96,74436.51,0.0,0.01117,1e-05,2.05662]
[1776651925742,60.95,74426.01,0.0,0.01108,1e-05,2.0419]
[1776651931784,60.93,74429.45,0.0,0.01108,1e-05,2.0415]
[1776651936820,60.92,74427.67,0.0,0.01106,1e-05,2.03716]
[1776651944874,60.9,74428.29,0.0,0.01104,1e-05,2.03418]
[1776651949910,60.88,74428.35,0.0,0.01102,1e-05,2.03198]
[1776651955952,60.87,74428.34,0.0,0.01101,1e-05,2.02928]
[1776651960988,60.86,74429.13,0.0,0.011,1e-05,2.02795]
[1776651966025,60.84,74425.89,0.0,0.01096,1e-05,2.02217]
[1776651972067,60.83,74426.27,0.0,0.01095,1e-05,2.02003]
[1776651980813,60.81,74427.31,0.0,0.01093,1e-05,2.0174]
[1776651983145,60.8,74414.42,0.0,0.01084,1e-05,2.00228]
[1776651988179,60.79,74411.3,0.0,0.01081,1e-05,1.99692]
[1776651993215,60.78,74404.24,0.0,0.01074,1e-05,1.98595]
[1776651995229,60.78,74418.64,0.0,0.01083,1e-05,2.00112]
[1776652000268,60.77,74422.41,0.0,0.01085,1e-05,2.00385]
[1776652006310,60.77,74424.71,0.0,0.01087,1e-05,2.0069]
[1776652012354,60.77,74414.74,0.0,0.0108,1e-05,1.99549]
[1776652017386,60.76,74419.28,0.0,0.01082,1e-05,1.99872]
[1776652022423,60.75,74420.68,0.0,0.01082,1e-05,1.99849]
[1776652027464,60.74,74423.14,0.0,0.01082,1e-05,1.99946]
[1776652033501,60.73,74435.09,0.0,0.01089,1e-05,2.01057]
[1776652038536,60.73,74434.95,0.0,0.01089,1e-05,2.01008]
[1776652039548,60.73,74422.49,0.0,0.0108,1e-05,1.99639]
[1776652044585,60.72,74424.64,0.0,0.01081,1e-05,1.9975]
[1776652047600,60.72,74444.27,0.0,0.01094,1e-05,2.0186]
[1776652052634,60.71,74449.69,0.0,0.01095,1e-05,2.02095]
[1776652057670,60.69,74451.85,0.0,0.01096,1e-05,2.02139]
[1776652062705,60.68,74448.87,0.0,0.01092,1e-05,2.01611]
[1776652071771,60.66,74447.63,0.0,0.01089,1e-05,2.01126]
[1776652075796,60.66,74460.36,0.0,0.01097,1e-05,2.02388]
[1776652080831,60.65,74460.94,0.0,0.01097,1e-05,2.02391]
[1776652085866,60.64,74459.73,0.0,0.01095,1e-05,2.02051]
[1776652089895,60.63,74444.08,0.0,0.01083,1e-05,2.00152]
[1776652094930,60.62,74445.48,0.0,0.01083,1e-05,2.00122]
[1776652099965,60.61,74446.99,0.0,0.01083,1e-05,2.00107]
[1776652105000,60.6,74448.88,0.0,0.01083,1e-05,2.00135]
[1776652110037,60.59,74459.09,0.0,0.01089,1e-05,2.01082]
[1776652115072,60.58,74462.13,0.0,0.01089,1e-05,2.01092]
[1776652120107,60.57,74468.24,0.0,0.01092,1e-05,2.01577]
[1776652125142,60.56,74468.35,0.0,0.01091,1e-05,2.01391]
[1776652130176,60.55,74468.09,0.0,0.0109,1e-05,2.01212]
[1776652135213,60.54,74469.88,0.0,0.0109,1e-05,2.01215]
[1776652140248,60.53,74469.26,0.0,0.01088,1e-05,2.00949]
[1776652145285,60.52,74468.52,0.0,0.01086,1e-05,2.00672]
[1776652151328,60.5,74464.39,0.0,0.01082,1e-05,1.99986]
[1776652157373,60.49,74463.85,0.0,0.0108,1e-05,1.99703]
[1776652163411,60.48,74462.42,0.0,0.01078,1e-05,1.99324]
[1776652168452,60.47,74463.42,0.0,0.01078,1e-05,1.99254]
[1776652173486,60.46,74456.67,0.0,0.01071,1e-05,1.98192]
[1776652179525,60.45,74448.0,0.0,0.01064,1e-05,1.97044]
[1776652185573,60.44,74450.39,0.0,0.01065,1e-05,1.97119]
[1776652192289,60.42,74453.38,0.0,0.01065,1e-05,1.97231]
[1776652197654,60.42,74450.56,0.0,0.01062,1e-05,1.96769]
[1776652202361,60.41,74464.72,0.0,0.01071,1e-05,1.98177]
[1776652207721,60.4,74474.88,0.0,0.01077,1e-05,1.99133]
[1776652212431,60.39,74488.39,0.0,0.01085,1e-05,2.00455]
[1776652217791,60.38,74489.96,0.0,0.01085,1e-05,2.00446]
[1776652222825,60.37,74490.28,0.0,0.01084,1e-05,2.00265]
[1776652227860,60.36,74488.05,0.0,0.01081,1e-05,1.99842]
[1776652232895,60.35,74488.48,0.0,0.01079,1e-05,1.99581]
[1776652237929,60.34,74489.61,0.0,0.01079,1e-05,1.9954]
[1776652242965,60.33,74477.82,0.0,0.0107,1e-05,1.98072]
[1776652248001,60.32,74476.59,0.0,0.01069,1e-05,1.97786]
[1776652253034,60.31,74477.52,0.0,0.01068,1e-05,1.9774]
[1776652258070,60.3,74476.0,0.0,0.01066,1e-05,1.97425]
[1776652263104,60.3,74475.08,0.0,0.01065,1e-05,1.97177]
[1776652265119,60.29,74460.3,0.0,0.01055,1e-05,1.95499]
[1776652270155,60.28,74458.43,0.0,0.01053,1e-05,1.95164]
[1776652274184,60.28,74445.85,0.0,0.01044,1e-05,1.93696]
[1776652279217,60.27,74446.72,0.0,0.01044,1e-05,1.9367]
[1776652284253,60.27,74441.61,0.0,0.01039,1e-05,1.93002]
[1776652290294,60.26,74441.76,0.0,0.01039,1e-05,1.92883]
[1776652295329,60.25,74444.16,0.0,0.01039,1e-05,1.92896]
[1776652300364,60.25,74444.47,0.0,0.01038,1e-05,1.92817]
[1776652305399,60.24,74443.96,0.0,0.01037,1e-05,1.9265]
[1776652310434,60.23,74444.22,0.0,0.01037,1e-05,1.92567]
[1776652315472,60.23,74444.34,0.0,0.01036,1e-05,1.92469]
[1776652320507,60.22,74451.11,0.0,0.0104,1e-05,1.93086]
[1776652325541,60.21,74454.78,0.0,0.01042,1e-05,1.93367]
[1776652331582,60.2,74448.81,0.0,0.01037,1e-05,1.92579]
[1776652333597,60.2,74438.4,0.0,0.0103,1e-05,1.9141]
[1776652338633,60.2,74436.82,0.0,0.01028,1e-05,1.91138]
[1776652343669,60.19,74437.88,0.0,0.01028,1e-05,1.91151]
[1776652348704,60.18,74449.19,0.0,0.01035,1e-05,1.92265]
[1776652353739,60.18,74448.69,0.0,0.01033,1e-05,1.91967]
[1776652358775,60.17,74449.14,0.0,0.01033,1e-05,1.91907]
[1776652363812,60.17,74447.25,0.0,0.01031,1e-05,1.91596]
[1776652368846,60.16,74435.81,0.0,0.01023,1e-05,1.90267]
[1776652373883,60.15,74437.17,0.0,0.01023,1e-05,1.90301]
[1776652378915,60.15,74438.22,0.0,0.01023,1e-05,1.9032]
[1776652383662,60.14,74417.71,0.0,0.0101,1e-05,1.88057]
[1776652388991,60.14,74421.46,0.0,0.01012,1e-05,1.88384]
[1776652394026,60.14,74423.2,0.0,0.01012,1e-05,1.88498]
[1776652399061,60.13,74422.5,0.0,0.01011,1e-05,1.88353]
[1776652404126,60.13,74413.93,0.0,0.01006,1e-05,1.87389]
[1776652409135,60.12,74419.01,0.0,0.01008,1e-05,1.87856]
[1776652414170,60.12,74415.4,0.0,0.01005,1e-05,1.87283]
[1776652419206,60.12,74413.05,0.0,0.01003,1e-05,1.86968]
[1776652424240,60.11,74415.6,0.0,0.01004,1e-05,1.87196]
[1776652426256,60.11,74427.31,0.0,0.01012,1e-05,1.88404]
[1776652430283,60.11,74443.31,0.0,0.01022,1e-05,1.90057]
[1776652436325,60.1,74447.64,0.0,0.01024,1e-05,1.90422]
[1776652442367,60.1,74453.64,0.0,0.01027,1e-05,1.90959]
[1776652447405,60.09,74441.45,0.0,0.01019,1e-05,1.89581]
[1776652452439,60.09,74436.74,0.0,0.01015,1e-05,1.89002]
[1776652457473,60.08,74441.95,0.0,0.01018,1e-05,1.89483]
[1776652462509,60.08,74442.29,0.0,0.01018,1e-05,1.89445]
[1776652467543,60.08,74443.63,0.0,0.01018,1e-05,1.89515]
[1776652472581,60.07,74445.48,0.0,0.01018,1e-05,1.89507]
[1776652475600,60.07,74457.85,0.0,0.01026,1e-05,1.90774]
[1776652479631,60.07,74445.0,0.0,0.01017,1e-05,1.89344]
[1776652484667,60.06,74443.27,0.0,0.01016,1e-05,1.89088]
[1776652489701,60.06,74442.68,0.0,0.01015,1e-05,1.88955]
[1776652494745,60.05,74444.05,0.0,0.01015,1e-05,1.89018]
[1776652495751,60.04,74491.41,0.0,0.01045,1e-05,1.93905]
[1776652500786,60.03,74490.18,0.0,0.01043,1e-05,1.9368]
[1776652505827,60.03,74480.66,0.0,0.01036,1e-05,1.92534]
[1776652510862,60.02,74483.53,0.0,0.01038,1e-05,1.92747]
[1776652515898,60.02,74487.86,0.0,0.0104,1e-05,1.93117]
[1776652520933,60.01,74491.55,0.0,0.01042,1e-05,1.93418]
[1776652525965,60.0,74480.76,0.0,0.01034,1e-05,1.92109]
[1776652531002,60.0,74481.35,0.0,0.01033,1e-05,1.91968]
[1776652536037,59.99,74474.06,0.0,0.01028,1e-05,1.91092]
[1776652541077,59.99,74469.01,0.0,0.01024,1e-05,1.90467]
[1776652546112,59.99,74468.42,0.0,0.01023,1e-05,1.90323]
[1776652551151,59.98,74468.34,0.0,0.01023,1e-05,1.90234]
[1776652556183,59.98,74474.19,0.0,0.01026,1e-05,1.9078]
[1776652561222,59.97,74473.22,0.0,0.01025,1e-05,1.9059]
[1776652564940,59.97,74495.83,0.0,0.01039,1e-05,1.92965]
[1776652570286,59.96,74509.94,0.0,0.01047,1e-05,1.94373]
[1776652575321,59.95,74512.36,0.0,0.01048,1e-05,1.94519]
[1776652580357,59.95,74516.39,0.0,0.0105,1e-05,1.94839]
[1776652585392,59.94,74515.21,0.0,0.01049,1e-05,1.94586]
[1776652590429,59.93,74513.01,0.0,0.01047,1e-05,1.94226]
[1776652595461,59.93,74505.98,0.0,0.0104,1e-05,1.93208]
[1776652600496,59.92,74513.84,0.0,0.01045,1e-05,1.9395]
[1776652605533,59.91,74515.32,0.0,0.01045,1e-05,1.93994]
[1776652610566,59.91,74512.57,0.0,0.01043,1e-05,1.93577]
[1776652615601,59.9,74510.81,0.0,0.01041,1e-05,1.93271]
[1776652621643,59.89,74506.41,0.0,0.01037,1e-05,1.92659]
[1776652626678,59.89,74509.9,0.0,0.01039,1e-05,1.92932]
[1776652631713,59.88,74507.87,0.0,0.01037,1e-05,1.92602]
[1776652636748,59.87,74508.89,0.0,0.01037,1e-05,1.92606]
[1776652641783,59.87,74507.41,0.0,0.01035,1e-05,1.9234]
[1776652646822,59.86,74505.51,0.0,0.01033,1e-05,1.92029]
[1776652651853,59.86,74509.47,0.0,0.01034,1e-05,1.9222]
[1776652656888,59.85,74510.65,0.0,0.01035,1e-05,1.92243]
[1776652661924,59.84,74506.66,0.0,0.01031,1e-05,1.91707]
[1776652666959,59.84,74505.53,0.0,0.0103,1e-05,1.91486]
[1776652668983,59.84,74491.67,0.0,0.01021,1e-05,1.89952]
[1776652674021,59.83,74494.1,0.0,0.01022,1e-05,1.90132]
[1776652679056,59.83,74496.83,0.0,0.01023,1e-05,1.90345]
[1776652684091,59.82,74484.98,0.0,0.01015,1e-05,1.88988]
[1776652689126,59.82,74480.5,0.0,0.01012,1e-05,1.88443]
[1776652694161,59.81,74481.76,0.0,0.01012,1e-05,1.88516]
[1776652700203,59.81,74485.87,0.0,0.01014,1e-05,1.88881]
[1776652705921,59.81,74494.85,0.0,0.0102,1e-05,1.89766]
[1776652711279,59.8,74492.57,0.0,0.01017,1e-05,1.8932]
[1776652716316,59.8,74500.25,0.0,0.01022,1e-05,1.9008]
[1776652721352,59.79,74500.61,0.0,0.01021,1e-05,1.90048]
[1776652726387,59.79,74498.14,0.0,0.01019,1e-05,1.89701]
[1776652731422,59.79,74499.15,0.0,0.01019,1e-05,1.89743]
[1776652736464,59.78,74500.39,0.0,0.0102,1e-05,1.89812]
[1776652746203,59.78,74501.13,0.0,0.0102,1e-05,1.89779]
[1776652751562,59.77,74512.47,0.0,0.01027,1e-05,1.90928]
[1776652756598,59.77,74512.8,0.0,0.01026,1e-05,1.90896]
[1776652761633,59.76,74512.98,0.0,0.01026,1e-05,1.90849]
[1776652767674,59.76,74513.14,0.0,0.01026,1e-05,1.90789]
[1776652769689,59.76,74501.14,0.0,0.01018,1e-05,1.89471]
[1776652774725,59.76,74496.75,0.0,0.01014,1e-05,1.88817]
[1776652779759,59.75,74488.71,0.0,0.01008,1e-05,1.87912]
[1776652784795,59.75,74492.16,0.0,0.0101,1e-05,1.88241]
[1776652789831,59.75,74494.06,0.0,0.01011,1e-05,1.88402]
[1776652794870,59.75,74492.24,0.0,0.0101,1e-05,1.88163]
[1776652795876,59.74,74528.94,0.0,0.01034,1e-05,1.92109]
[1776652800911,59.74,74527.2,0.0,0.01032,1e-05,1.91841]
[1776652805944,59.74,74512.83,0.0,0.01022,1e-05,1.9021]
[1776652807959,59.73,74500.03,0.0,0.01014,1e-05,1.88809]
[1776652812997,59.73,74503.28,0.0,0.01016,1e-05,1.89102]
[1776652818031,59.73,74506.78,0.0,0.01017,1e-05,1.89419]
[1776652823065,59.72,74504.14,0.0,0.01015,1e-05,1.89074]
[1776652828101,59.72,74501.36,0.0,0.01013,1e-05,1.8872]
[1776652833137,59.72,74511.0,0.0,0.01018,1e-05,1.89569]
[1776652838174,59.71,74519.66,0.0,0.01024,1e-05,1.90439]
[1776652843205,59.71,74517.89,0.0,0.01022,1e-05,1.90181]
[1776652848241,59.71,74520.05,0.0,0.01023,1e-05,1.90349]
[1776652853275,59.7,74519.78,0.0,0.01023,1e-05,1.90254]
[1776652858310,59.7,74518.15,0.0,0.01021,1e-05,1.90013]
[1776652863347,59.7,74517.18,0.0,0.0102,1e-05,1.89846]
[1776652870395,59.69,74518.14,0.0,0.0102,1e-05,1.89863]
[1776652875439,59.69,74513.18,0.0,0.01017,1e-05,1.89265]
[1776652877120,59.69,74499.76,0.0,0.01008,1e-05,1.87805]
[1776652882487,59.68,74501.67,0.0,0.01009,1e-05,1.87966]
[1776652888529,59.68,74499.23,0.0,0.01007,1e-05,1.87651]
[1776652893569,59.68,74500.65,0.0,0.01007,1e-05,1.87631]
[1776652898598,59.68,74497.79,0.0,0.01005,1e-05,1.87287]
[1776652903637,59.67,74494.62,0.0,0.01002,1e-05,1.8691]
[1776652908673,59.67,74492.27,0.0,0.01001,1e-05,1.86622]
[1776652913708,59.67,74482.03,0.0,0.00994,1e-05,1.85501]
[1776652918742,59.67,74481.83,0.0,0.00994,1e-05,1.85451]
[1776652925798,59.67,74476.58,0.0,0.0099,1e-05,1.84861]
[1776652930829,59.66,74466.06,0.0,0.00983,1e-05,1.83734]
[1776652935864,59.66,74459.87,0.0,0.00979,1e-05,1.83074]
[1776652940898,59.66,74458.85,0.0,0.00979,1e-05,1.8296]
[1776652945933,59.66,74456.84,0.0,0.00977,1e-05,1.82743]
[1776652950968,59.66,74454.48,0.0,0.00976,1e-05,1.82488]
[1776652953989,59.66,74444.26,0.0,0.00969,1e-05,1.8129]
[1776652959023,59.66,74438.93,0.0,0.00966,1e-05,1.80744]
[1776652961044,59.66,74454.78,0.0,0.00976,1e-05,1.82396]
[1776652966076,59.66,74461.59,0.0,0.0098,1e-05,1.83095]
[1776652971112,59.66,74458.13,0.0,0.00977,1e-05,1.82717]
[1776652976147,59.66,74457.73,0.0,0.00977,1e-05,1.82661]
[1776652981184,59.66,74455.65,0.0,0.00976,1e-05,1.82427]
[1776652986216,59.66,74449.19,0.0,0.00972,1e-05,1.81742]
[1776652991252,59.66,74450.82,0.0,0.00973,1e-05,1.81903]
[1776652992259,59.66,74463.43,0.0,0.0098,1e-05,1.83217]
[1776652997969,59.66,74471.14,0.0,0.00985,1e-05,1.83994]
[1776653004343,59.65,74467.39,0.0,0.00983,1e-05,1.8357]
[1776653009379,59.65,74459.48,0.0,0.00977,1e-05,1.82723]
[1776653015420,59.65,74450.81,0.0,0.00971,1e-05,1.81678]
[1776653020454,59.65,74449.53,0.0,0.0097,1e-05,1.81542]
[1776653025490,59.65,74442.98,0.0,0.00966,1e-05,1.80856]
[1776653030526,59.65,74441.17,0.0,0.00965,1e-05,1.8067]
[1776653035562,59.65,74438.1,0.0,0.00963,1e-05,1.80356]
[1776653040596,59.65,74439.52,0.0,0.00964,1e-05,1.80507]
[1776653045631,59.65,74443.0,0.0,0.00966,1e-05,1.80872]
[1776653050665,59.65,74443.31,0.0,0.00967,1e-05,1.80906]
[1776653055702,59.65,74456.99,0.0,0.00975,1e-05,1.8233]
[1776653060736,59.65,74452.58,0.0,0.00972,1e-05,1.81861]
[1776653068471,59.65,74453.8,0.0,0.00973,1e-05,1.81975]
[1776653072819,59.65,74468.45,0.0,0.00981,1e-05,1.83365]
[1776653078540,59.65,74467.0,0.0,0.0098,1e-05,1.83189]
[1776653083897,59.65,74470.32,0.0,0.00982,1e-05,1.8352]
[1776653088931,59.65,74472.08,0.0,0.00983,1e-05,1.83688]
[1776653093970,59.65,74511.8,0.0,0.01009,1e-05,1.87888]
[1776653095982,59.65,74525.56,0.0,0.01017,1e-05,1.89343]
[1776653102023,59.64,74525.99,0.0,0.01017,1e-05,1.8931]
[1776653107060,59.64,74513.96,0.0,0.01009,1e-05,1.87953]
[1776653111090,59.64,74501.78,0.0,0.01001,1e-05,1.8661]
[1776653118142,59.63,74505.52,0.0,0.01003,1e-05,1.86935]
[1776653123172,59.63,74501.16,0.0,0.01,1e-05,1.86425]
[1776653128207,59.63,74498.42,0.0,0.00998,1e-05,1.86091]
[1776653133242,59.62,74497.17,0.0,0.00996,1e-05,1.85785]
[1776653138277,59.62,74497.27,0.0,0.00996,1e-05,1.85755]
[1776653143312,59.62,74487.22,0.0,0.00989,1e-05,1.84655]
[1776653148347,59.62,74494.34,0.0,0.00994,1e-05,1.8538]
[1776653156403,59.61,74496.83,0.0,0.00995,1e-05,1.85598]
[1776653161446,59.61,74494.07,0.0,0.00993,1e-05,1.85282]
[1776653166473,59.61,74493.45,0.0,0.00992,1e-05,1.85197]
[1776653171508,59.61,74491.93,0.0,0.00991,1e-05,1.85018]
[1776653176547,59.61,74486.07,0.0,0.00988,1e-05,1.84381]
[1776653181580,59.61,74485.55,0.0,0.00987,1e-05,1.84312]
[1776653186615,59.61,74480.27,0.0,0.00984,1e-05,1.8374]
[1776653193665,59.61,74477.94,0.0,0.00982,1e-05,1.83352]
[1776653198699,59.61,74479.37,0.0,0.00982,1e-05,1.83496]
[1776653203735,59.61,74479.69,0.0,0.00983,1e-05,1.83524]
[1776653209777,59.61,74479.15,0.0,0.00982,1e-05,1.83463]
[1776653215818,59.61,74479.33,0.0,0.00982,1e-05,1.83478]
[1776653219530,59.61,74466.04,0.0,0.00974,1e-05,1.82084]
[1776653224892,59.61,74459.99,0.0,0.0097,1e-05,1.81462]
[1776653229927,59.61,74457.86,0.0,0.00969,1e-05,1.8125]
[1776653234961,59.61,74458.24,0.0,0.00969,1e-05,1.81299]
[1776653239998,59.61,74456.52,0.0,0.00968,1e-05,1.81126]
[1776653245033,59.61,74453.19,0.0,0.00966,1e-05,1.80786]
[1776653250069,59.61,74452.28,0.0,0.00966,1e-05,1.807]
[1776653255105,59.61,74451.86,0.0,0.00965,1e-05,1.80535]
[1776653260140,59.61,74455.43,0.0,0.00967,1e-05,1.80911]
[1776653265173,59.61,74453.41,0.0,0.00966,1e-05,1.80705]
[1776653270210,59.61,74444.48,0.0,0.0096,1e-05,1.79786]
[1776653275244,59.61,74432.93,0.0,0.00953,1e-05,1.78613]
[1776653280278,59.61,74433.97,0.0,0.00954,1e-05,1.78739]
[1776653285318,59.61,74437.4,0.0,0.00956,1e-05,1.7912]
[1776653290348,59.62,74448.13,0.0,0.00963,1e-05,1.80245]
[1776653295384,59.62,74447.46,0.0,0.00963,1e-05,1.80186]
[1776653300420,59.62,74455.04,0.0,0.00967,1e-05,1.80977]
[1776653305455,59.62,74454.55,0.0,0.00967,1e-05,1.80927]
[1776653310490,59.62,74468.09,0.0,0.00976,1e-05,1.82337]
[1776653315525,59.62,74472.52,0.0,0.00978,1e-05,1.82659]
[1776653324588,59.61,74471.33,0.0,0.00977,1e-05,1.82512]
[1776653330633,59.61,74473.07,0.0,0.00978,1e-05,1.8268]
[1776653337679,59.61,74473.42,0.0,0.00978,1e-05,1.82701]
[1776653342716,59.61,74477.82,0.0,0.00981,1e-05,1.83152]
[1776653347751,59.61,74483.46,0.0,0.00984,1e-05,1.83733]
[1776653353796,59.61,74483.52,0.0,0.00984,1e-05,1.83725]
[1776653358829,59.61,74486.24,0.0,0.00986,1e-05,1.83999]
[1776653363863,59.61,74484.04,0.0,0.00984,1e-05,1.83754]
[1776653368898,59.61,74476.53,0.0,0.00979,1e-05,1.82955]
[1776653370920,59.61,74499.57,0.0,0.00994,1e-05,1.85384]
[1776653375954,59.61,74512.3,0.0,0.01001,1e-05,1.86569]
[1776653381004,59.6,74503.88,0.0,0.00996,1e-05,1.85643]
[1776653386026,59.6,74501.51,0.0,0.00994,1e-05,1.85363]
[1776653391061,59.6,74495.44,0.0,0.0099,1e-05,1.84698]
[1776653396097,59.6,74503.02,0.0,0.00995,1e-05,1.85482]
[1776653401134,59.6,74503.59,0.0,0.00995,1e-05,1.8552]
[1776653406184,59.6,74499.34,0.0,0.00992,1e-05,1.8505]
[1776653407804,59.6,74483.46,0.0,0.00982,1e-05,1.83365]
[1776653413228,59.6,74483.53,0.0,0.00982,1e-05,1.83369]
[1776653418266,59.6,74483.04,0.0,0.00982,1e-05,1.83312]
[1776653423299,59.6,74484.64,0.0,0.00983,1e-05,1.83473]
[1776653428333,59.6,74483.13,0.0,0.00982,1e-05,1.83306]
[1776653431017,59.6,74464.9,0.0,0.00969,1e-05,1.81267]
[1776653436389,59.6,74469.57,0.0,0.00972,1e-05,1.81758]
[1776653441425,59.6,74468.44,0.0,0.00972,1e-05,1.81645]
[1776653446459,59.6,74473.18,0.0,0.00975,1e-05,1.82143]
[1776653452501,59.6,74483.68,0.0,0.00981,1e-05,1.83238]
[1776653457536,59.6,74483.73,0.0,0.00981,1e-05,1.83236]
[1776653462571,59.6,74483.63,0.0,0.00981,1e-05,1.83218]
[1776653464584,59.6,74483.79,0.0,0.00981,1e-05,1.83231]
[1776653470628,59.59,74483.74,0.0,0.00981,1e-05,1.83216]
[1776653475663,59.59,74483.09,0.0,0.00981,1e-05,1.8314]
[1776653480699,59.59,74489.81,0.0,0.00985,1e-05,1.83834]
[1776653485734,59.59,74490.05,0.0,0.00985,1e-05,1.83842]
[1776653490769,59.59,74484.27,0.0,0.00981,1e-05,1.8322]
[1776653495804,59.59,74484.89,0.0,0.00981,1e-05,1.83148]
[1776653500838,59.59,74485.13,0.0,0.00981,1e-05,1.83166]
[1776653505876,59.59,74484.86,0.0,0.00981,1e-05,1.83129]
[1776653511919,59.59,74484.59,0.0,0.0098,1e-05,1.83091]
[1776653519992,59.59,74483.89,0.0,0.0098,1e-05,1.83005]
[1776653526061,59.59,74482.14,0.0,0.00979,1e-05,1.82812]
[1776653531097,59.59,74472.88,0.0,0.00973,1e-05,1.81836]
[1776653537140,59.59,74471.98,0.0,0.00972,1e-05,1.81742]
[1776653541833,59.59,74471.93,0.0,0.00972,1e-05,1.81737]
[1776653541876,59.59,74471.92,0.0,0.00972,1e-05,1.81736]
[1776653548215,59.59,74472.34,0.0,0.00973,1e-05,1.8178]
[1776653553253,59.59,74473.86,0.0,0.00973,1e-05,1.81809]
[1776653554842,59.59,74473.86,0.0,0.00973,1e-05,1.81809]
[1776653554868,59.59,74474.31,0.0,0.00973,1e-05,1.81857]
[1776653555509,59.59,74474.31,0.0,0.00973,1e-05,1.81857]
[1776653555530,59.59,74474.4,0.0,0.00973,1e-05,1.81866]
[1776653561927,59.59,74464.73,0.0,0.00967,1e-05,1.80868]
[1776653563548,59.59,74464.73,0.0,0.00967,1e-05,1.80868]
[1776653563637,59.59,74467.01,0.0,0.00969,1e-05,1.81108]
[1776653569366,59.59,74465.81,0.0,0.00968,1e-05,1.80992]
[1776653573970,59.59,74465.98,0.0,0.00968,1e-05,1.81015]
[1776653574071,59.59,74465.98,0.0,0.00968,1e-05,1.81019]
[1776653579445,59.59,74462.53,0.0,0.00966,1e-05,1.8067]
[1776653585485,59.59,74462.41,0.0,0.00966,1e-05,1.80672]
[1776653590521,59.59,74462.01,0.0,0.00966,1e-05,1.80642]
[1776653595556,59.59,74467.15,0.0,0.00969,1e-05,1.81187]
[1776653600591,59.59,74465.47,0.0,0.00968,1e-05,1.81019]
[1776653605627,59.59,74466.05,0.0,0.00969,1e-05,1.81087]
[1776653611668,59.59,74459.7,0.0,0.00964,1e-05,1.80311]
[1776653618720,59.6,74460.98,0.0,0.00965,1e-05,1.80461]
[1776653624758,59.6,74460.99,0.0,0.00965,1e-05,1.80477]
[1776653629795,59.6,74461.83,0.0,0.00966,1e-05,1.80577]
[1776653634831,59.6,74455.96,0.0,0.00962,1e-05,1.79982]
[1776653639866,59.6,74454.14,0.0,0.00961,1e-05,1.79815]
[1776653644906,59.6,74457.74,0.0,0.00963,1e-05,1.80205]
[1776653649938,59.6,74464.04,0.0,0.00967,1e-05,1.8087]
[1776653654972,59.6,74462.54,0.0,0.00966,1e-05,1.80726]
[1776653662022,59.6,74462.49,0.0,0.00967,1e-05,1.80737]
[1776653668065,59.6,74464.19,0.0,0.00968,1e-05,1.80928]
[1776653673101,59.6,74465.5,0.0,0.00968,1e-05,1.80948]
[1776653677267,59.6,74475.22,0.0,0.00974,1e-05,1.81968]
[1776653677295,59.6,74481.26,0.0,0.00978,1e-05,1.826]
[1776653682413,59.6,74482.18,0.0,0.00978,1e-05,1.82695]
[1776653683170,59.6,74482.33,0.0,0.00978,1e-05,1.8271]
[1776653691998,59.6,74482.51,0.0,0.00979,1e-05,1.82728]
[1776653692261,59.6,74502.46,0.0,0.00991,1e-05,1.84827]
[1776653694259,59.6,74502.46,0.0,0.00991,1e-05,1.84827]
[1776653694353,59.6,74506.91,0.0,0.00994,1e-05,1.85294]
[1776653695204,59.6,74506.91,0.0,0.00994,1e-05,1.85294]
[1776653695336,59.6,74507.16,0.0,0.00994,1e-05,1.85316]
[1776653700288,59.6,74492.81,0.0,0.00985,1e-05,1.83776]
[1776653702028,59.6,74493.44,0.0,0.00985,1e-05,1.8384]
[1776653702303,59.6,74492.8,0.0,0.00985,1e-05,1.8377]
[1776653707343,59.6,74497.63,0.0,0.00988,1e-05,1.8427]
[1776653713064,59.6,74491.51,0.0,0.00984,1e-05,1.83615]
[1776653718421,59.6,74502.33,0.0,0.00991,1e-05,1.84746]
[1776653721391,59.6,74513.71,0.0,0.00998,1e-05,1.85947]
[1776653721445,59.6,74513.71,0.0,0.00998,1e-05,1.85947]
[1776653721973,59.6,74513.71,0.0,0.00998,1e-05,1.85947]
[1776653729499,59.6,74517.39,0.0,0.01,1e-05,1.86293]
[1776653734534,59.6,74518.45,0.0,0.01,1e-05,1.86249]
[1776653740576,59.59,74516.51,0.0,0.00998,1e-05,1.86015]
[1776653745611,59.59,74515.76,0.0,0.00998,1e-05,1.85914]
[1776653750648,59.59,74516.46,0.0,0.00998,1e-05,1.85968]
[1776653755682,59.59,74508.25,0.0,0.00993,1e-05,1.85075]
[1776653759712,59.59,74494.44,0.0,0.00984,1e-05,1.83607]
[1776653764746,59.59,74490.21,0.0,0.00981,1e-05,1.83162]
[1776653769786,59.59,74487.67,0.0,0.0098,1e-05,1.82899]
[1776653774817,59.59,74475.45,0.0,0.00972,1e-05,1.81624]
[1776653779851,59.59,74468.05,0.0,0.00968,1e-05,1.80867]
[1776653784887,59.59,74457.05,0.0,0.00961,1e-05,1.79747]
[1776653789922,59.59,74454.26,0.0,0.00959,1e-05,1.79483]
[1776653794957,59.6,74445.34,0.0,0.00953,1e-05,1.78461]
[1776653799992,59.6,74439.0,0.0,0.0095,1e-05,1.77843]
[1776653805027,59.6,74440.1,0.0,0.0095,1e-05,1.77991]
[1776653811074,59.6,74439.38,0.0,0.0095,1e-05,1.77963]
[1776653823154,59.61,74435.67,0.0,0.00949,1e-05,1.77661]
[1776653828187,59.61,74443.56,0.0,0.00954,1e-05,1.785]
[1776653833223,59.61,74443.85,0.0,0.00954,1e-05,1.78556]
[1776653838263,59.61,74442.39,0.0,0.00953,1e-05,1.78432]
[1776653843297,59.61,74439.82,0.0,0.00952,1e-05,1.78194]
[1776653849339,59.61,74438.56,0.0,0.00951,1e-05,1.78094]
[1776653854373,59.62,74443.49,0.0,0.00954,1e-05,1.78497]
[1776653859409,59.62,74444.13,0.0,0.00954,1e-05,1.78581]
[1776653864443,59.62,74440.68,0.0,0.00952,1e-05,1.78247]
[1776653869479,59.62,74439.47,0.0,0.00952,1e-05,1.78144]
[1776653874514,59.62,74441.05,0.0,0.00953,1e-05,1.78326]
[1776653879548,59.62,74441.32,0.0,0.00953,1e-05,1.78373]
[1776653884584,59.62,74440.21,0.0,0.00952,1e-05,1.78278]
[1776653889620,59.62,74447.58,0.0,0.00957,1e-05,1.7905]
[1776653894335,59.62,74459.94,0.0,0.00965,1e-05,1.80336]
[1776653899693,59.62,74464.78,0.0,0.00968,1e-05,1.80839]
[1776653901494,59.62,74464.78,0.0,0.00968,1e-05,1.80839]
[1776653901707,59.62,74469.68,0.0,0.00971,1e-05,1.81349]
[1776653906743,59.62,74476.43,0.0,0.00975,1e-05,1.82047]
[1776653909765,59.62,74455.07,0.0,0.00962,1e-05,1.7982]
[1776653911022,59.62,74455.07,0.0,0.00962,1e-05,1.7982]
[1776653911084,59.62,74450.67,0.0,0.00958,1e-05,1.7924]
[1776653916813,59.63,74452.71,0.0,0.0096,1e-05,1.79472]
[1776653922856,59.63,74454.46,0.0,0.00961,1e-05,1.79671]
[1776653927890,59.63,74458.62,0.0,0.00963,1e-05,1.80116]
[1776653929169,59.63,74442.04,0.0,0.00953,1e-05,1.78407]
[1776653930919,59.63,74430.41,0.0,0.00946,1e-05,1.77222]
[1776653935947,59.63,74420.79,0.0,0.00941,1e-05,1.76287]
[1776653940981,59.63,74424.79,0.0,0.00943,1e-05,1.76744]
[1776653946016,59.64,74425.87,0.0,0.00944,1e-05,1.76902]
[1776653951051,59.64,74433.29,0.0,0.00949,1e-05,1.77709]
[1776653956086,59.64,74434.51,0.0,0.0095,1e-05,1.77878]
[1776653961133,59.64,74431.28,0.0,0.00948,1e-05,1.77592]
[1776653966171,59.65,74432.37,0.0,0.00949,1e-05,1.77751]
[1776653971205,59.65,74435.92,0.0,0.00951,1e-05,1.78033]
[1776653976240,59.65,74436.84,0.0,0.00952,1e-05,1.78173]
[1776653984300,59.66,74433.83,0.0,0.00951,1e-05,1.77946]
[1776653989335,59.66,74436.99,0.0,0.00953,1e-05,1.78316]
[1776653994370,59.66,74430.56,0.0,0.00949,1e-05,1.77702]
[1776653999407,59.67,74426.85,0.0,0.00947,1e-05,1.77374]
[1776654004443,59.67,74430.72,0.0,0.0095,1e-05,1.7782]
[1776654009476,59.67,74428.36,0.0,0.00949,1e-05,1.77627]
[1776654014512,59.68,74428.72,0.0,0.00949,1e-05,1.77712]
[1776654019546,59.68,74429.21,0.0,0.0095,1e-05,1.77809]
[1776654024586,59.68,74434.1,0.0,0.00953,1e-05,1.78358]
[1776654027603,59.68,74446.23,0.0,0.00961,1e-05,1.79631]
[1776654032637,59.68,74446.78,0.0,0.00961,1e-05,1.79589]
[1776654040693,59.69,74445.41,0.0,0.0096,1e-05,1.79494]
[1776654042708,59.69,74430.99,0.0,0.00951,1e-05,1.78022]
[1776654047744,59.69,74428.51,0.0,0.0095,1e-05,1.77809]
[1776654052780,59.69,74428.24,0.0,0.0095,1e-05,1.77827]
[1776654057815,59.7,74433.93,0.0,0.00954,1e-05,1.78456]
[1776654062852,59.7,74432.1,0.0,0.00953,1e-05,1.78311]
[1776654067892,59.7,74431.65,0.0,0.00953,1e-05,1.78309]
[1776654072928,59.7,74420.81,0.0,0.00947,1e-05,1.7725]
[1776654077962,59.71,74414.38,0.0,0.00943,1e-05,1.7665]
[1776654083049,59.71,74424.04,0.0,0.00949,1e-05,1.77692]
[1776654089038,59.71,74432.95,0.0,0.00955,1e-05,1.78658]
[1776654092058,59.71,74422.12,0.0,0.00948,1e-05,1.77445]
[1776654095787,59.72,74407.05,0.0,0.00939,1e-05,1.7595]
[1776654101121,59.72,74399.63,0.0,0.00935,1e-05,1.75259]
[1776654106159,59.73,74395.79,0.0,0.00933,1e-05,1.74937]
[1776654111191,59.73,74395.12,0.0,0.00933,1e-05,1.74938]
[1776654117234,59.73,74393.56,0.0,0.00933,1e-05,1.7486]
[1776654122268,59.74,74386.57,0.0,0.00929,1e-05,1.74223]
[1776654128311,59.74,74383.88,0.0,0.00928,1e-05,1.74035]
[1776654133347,59.75,74375.04,0.0,0.00923,1e-05,1.73222]
[1776654138381,59.75,74368.41,0.0,0.00919,1e-05,1.72634]
[1776654143433,59.76,74366.11,0.0,0.00919,1e-05,1.72482]
[1776654151473,59.76,74368.2,0.0,0.0092,1e-05,1.72689]
[1776654156506,59.77,74368.98,0.0,0.00921,1e-05,1.72842]
[1776654161544,59.77,74368.16,0.0,0.00921,1e-05,1.72835]
[1776654166580,59.78,74371.2,0.0,0.00923,1e-05,1.73215]
[1776654169598,59.78,74386.44,0.0,0.00932,1e-05,1.74791]
[1776654174637,59.78,74397.32,0.0,0.00939,1e-05,1.75943]
[1776654176648,59.79,74414.93,0.0,0.0095,1e-05,1.77762]
[1776654181690,59.79,74418.85,0.0,0.00953,1e-05,1.78191]
[1776654186720,59.79,74418.45,0.0,0.00953,1e-05,1.78176]
[1776654191756,59.79,74417.13,0.0,0.00952,1e-05,1.7807]
[1776654196791,59.79,74419.38,0.0,0.00954,1e-05,1.78327]
[1776654203845,59.79,74420.28,0.0,0.00954,1e-05,1.78456]
[1776654208878,59.8,74422.54,0.0,0.00956,1e-05,1.78713]
[1776654216637,59.8,74423.58,0.0,0.00956,1e-05,1.78726]
[1776654221968,59.8,74424.74,0.0,0.00957,1e-05,1.78875]
[1776654227006,59.8,74418.29,0.0,0.00953,1e-05,1.78241]
[1776654234052,59.8,74419.14,0.0,0.00954,1e-05,1.78371]
[1776654239093,59.81,74419.86,0.0,0.00955,1e-05,1.78475]
[1776654244122,59.81,74419.11,0.0,0.00954,1e-05,1.78429]
[1776654249157,59.81,74410.71,0.0,0.00949,1e-05,1.776]
[1776654254192,59.81,74413.81,0.0,0.00951,1e-05,1.77951]
[1776654262247,59.81,74411.13,0.0,0.0095,1e-05,1.7773]
[1776654267284,59.82,74409.84,0.0,0.0095,1e-05,1.7763]
[1776654270306,59.82,74397.74,0.0,0.00942,1e-05,1.76416]
[1776654275341,59.82,74394.21,0.0,0.0094,1e-05,1.75976]
[1776654280376,59.82,74389.75,0.0,0.00937,1e-05,1.7557]
[1776654285411,59.83,74386.82,0.0,0.00936,1e-05,1.75324]
[1776654290449,59.83,74386.39,0.0,0.00936,1e-05,1.75332]
[1776654296489,59.83,74387.26,0.0,0.00937,1e-05,1.75481]
[1776654301523,59.84,74387.94,0.0,0.00938,1e-05,1.756]
[1776654307294,59.84,74385.46,0.0,0.00936,1e-05,1.7541]
[1776654312601,59.84,74385.82,0.0,0.00937,1e-05,1.75498]
[1776654317638,59.85,74389.92,0.0,0.0094,1e-05,1.75964]
[1776654322672,59.85,74383.91,0.0,0.00936,1e-05,1.75403]
[1776654327707,59.85,74382.39,0.0,0.00936,1e-05,1.75301]
[1776654333749,59.86,74382.21,0.0,0.00935,1e-05,1.75216]
[1776654341805,59.86,74381.7,0.0,0.00936,1e-05,1.75245]
[1776654346844,59.86,74384.32,0.0,0.00938,1e-05,1.75569]
[1776654351874,59.87,74384.44,0.0,0.00938,1e-05,1.75629]
[1776654357917,59.87,74384.62,0.0,0.00938,1e-05,1.75705]
[1776654362957,59.87,74389.86,0.0,0.00942,1e-05,1.76284]
[1776654367987,59.88,74391.6,0.0,0.00943,1e-05,1.76503]
[1776654373022,59.88,74393.37,0.0,0.00944,1e-05,1.76725]
[1776654379065,59.88,74393.51,0.0,0.00945,1e-05,1.76789]
[1776654384099,59.88,74394.64,0.0,0.00946,1e-05,1.76945]
[1776654389134,59.89,74394.79,0.0,0.00946,1e-05,1.77001]
[1776654394168,59.89,74395.78,0.0,0.00946,1e-05,1.77016]
[1776654399204,59.89,74396.01,0.0,0.00947,1e-05,1.77082]
[1776654404238,59.89,74397.56,0.0,0.00948,1e-05,1.77281]
[1776654409276,59.9,74394.88,0.0,0.00947,1e-05,1.77047]
[1776654414310,59.9,74387.12,0.0,0.00942,1e-05,1.76298]
[1776654419345,59.9,74385.07,0.0,0.00941,1e-05,1.76134]
[1776654428413,59.91,74383.19,0.0,0.0094,1e-05,1.76026]
[1776654433444,59.91,74375.13,0.0,0.00936,1e-05,1.75258]
[1776654438478,59.91,74376.54,0.0,0.00937,1e-05,1.75453]
[1776654443513,59.91,74379.39,0.0,0.00939,1e-05,1.75792]
[1776654448548,59.92,74382.34,0.0,0.00941,1e-05,1.76139]
[1776654452584,59.92,74398.13,0.0,0.0095,1e-05,1.77655]
[1776654454593,59.92,74414.43,0.0,0.0096,1e-05,1.79338]
[1776654459626,59.92,74414.23,0.0,0.0096,1e-05,1.79339]
[1776654464661,59.92,74401.33,0.0,0.00953,1e-05,1.78043]
[1776654469696,59.93,74394.6,0.0,0.00949,1e-05,1.77391]
[1776654474737,59.93,74396.02,0.0,0.0095,1e-05,1.77575]
[1776654477754,59.93,74383.95,0.0,0.00943,1e-05,1.76371]
[1776654482789,59.93,74384.09,0.0,0.00943,1e-05,1.76429]
[1776654487823,59.93,74387.25,0.0,0.00945,1e-05,1.76792]
[1776654492858,59.94,74384.91,0.0,0.00944,1e-05,1.76593]
[1776654497894,59.94,74382.46,0.0,0.00943,1e-05,1.76384]
[1776654502928,59.94,74377.78,0.0,0.0094,1e-05,1.75949]
[1776654507964,59.94,74378.02,0.0,0.00941,1e-05,1.76015]
[1776654512999,59.95,74377.65,0.0,0.0094,1e-05,1.75891]
[1776654519041,59.95,74378.04,0.0,0.00941,1e-05,1.75986]
[1776654525088,59.95,74377.63,0.0,0.00941,1e-05,1.75989]
[1776654532137,59.96,74377.27,0.0,0.00941,1e-05,1.76004]
[1776654538179,59.96,74376.0,0.0,0.0094,1e-05,1.75919]
[1776654542208,59.96,74387.86,0.0,0.00948,1e-05,1.77154]
[1776654548250,59.96,74395.34,0.0,0.00952,1e-05,1.77943]
[1776654553284,59.96,74397.25,0.0,0.00954,1e-05,1.78159]
[1776654559060,59.96,74396.21,0.0,0.00953,1e-05,1.78079]
[1776654564364,59.97,74397.6,0.0,0.00954,1e-05,1.78243]
[1776654569396,59.97,74400.54,0.0,0.00956,1e-05,1.78566]
[1776654574433,59.97,74412.1,0.0,0.00963,1e-05,1.79643]
[1776654579468,59.97,74415.42,0.0,0.00965,1e-05,1.79994]
[1776654584503,59.97,74416.94,0.0,0.00966,1e-05,1.80157]
[1776654589537,59.97,74415.9,0.0,0.00965,1e-05,1.80056]
[1776654594574,59.97,74413.6,0.0,0.00964,1e-05,1.79826]
[1776654597595,59.97,74401.81,0.0,0.00956,1e-05,1.78619]
[1776654602645,59.97,74403.32,0.0,0.00957,1e-05,1.78792]
[1776654607681,59.97,74405.19,0.0,0.00959,1e-05,1.79]
[1776654612715,59.97,74409.22,0.0,0.00961,1e-05,1.79429]
[1776654617751,59.97,74412.21,0.0,0.00963,1e-05,1.79749]
[1776654622786,59.97,74418.82,0.0,0.00967,1e-05,1.80442]
[1776654627822,59.97,74426.64,0.0,0.00972,1e-05,1.81254]
[1776654632857,59.97,74430.05,0.0,0.00974,1e-05,1.81476]
[1776654638898,59.97,74431.56,0.0,0.00975,1e-05,1.81631]
[1776654643940,59.97,74431.19,0.0,0.00974,1e-05,1.81592]
[1776654648969,59.97,74432.64,0.0,0.00975,1e-05,1.81743]
[1776654654004,59.97,74432.6,0.0,0.00975,1e-05,1.81739]
[1776654659041,59.97,74432.68,0.0,0.00975,1e-05,1.81747]
[1776654662070,59.97,74447.45,0.0,0.00984,1e-05,1.83288]
[1776654667105,59.97,74444.41,0.0,0.00983,1e-05,1.82956]
[1776654672140,59.97,74444.07,0.0,0.00982,1e-05,1.82909]
[1776654677176,59.97,74426.03,0.0,0.00971,1e-05,1.81019]
[1776654682210,59.97,74427.2,0.0,0.00972,1e-05,1.81146]
[1776654687245,59.97,74429.43,0.0,0.00973,1e-05,1.81383]
[1776654692280,59.97,74428.44,0.0,0.00972,1e-05,1.81154]
[1776654697315,59.97,74429.56,0.0,0.00972,1e-05,1.81271]
[1776654702356,59.97,74430.21,0.0,0.00973,1e-05,1.81339]
[1776654707390,59.97,74428.3,0.0,0.00972,1e-05,1.8114]
[1776654712426,59.97,74425.04,0.0,0.0097,1e-05,1.80802]
[1776654717461,59.97,74422.7,0.0,0.00968,1e-05,1.8056]
[1776654722495,59.97,74420.4,0.0,0.00967,1e-05,1.80323]
[1776654727533,59.97,74419.44,0.0,0.00966,1e-05,1.80224]
[1776654732565,59.97,74421.61,0.0,0.00968,1e-05,1.80447]
[1776654735589,59.97,74438.13,0.0,0.00978,1e-05,1.82159]
[1776654740623,59.97,74442.49,0.0,0.0098,1e-05,1.82597]
[1776654745658,59.97,74443.65,0.0,0.00981,1e-05,1.827]
[1776654751699,59.97,74443.27,0.0,0.0098,1e-05,1.82507]
[1776654756733,59.97,74447.47,0.0,0.00983,1e-05,1.82924]
[1776654761769,59.97,74446.62,0.0,0.00982,1e-05,1.82814]
[1776654766811,59.97,74448.73,0.0,0.00983,1e-05,1.83013]
[1776654772854,59.96,74453.33,0.0,0.00986,1e-05,1.83463]
[1776654775874,59.96,74465.11,0.0,0.00993,1e-05,1.84683]
[1776654781918,59.96,74471.12,0.0,0.00997,1e-05,1.85268]
[1776654786949,59.96,74469.95,0.0,0.00996,1e-05,1.85103]
[1776654791983,59.96,74470.7,0.0,0.00996,1e-05,1.85142]
[1776654795003,59.95,74456.25,0.0,0.00987,1e-05,1.83598]
[1776654800040,59.95,74455.57,0.0,0.00986,1e-05,1.835]
[1776654805076,59.95,74452.43,0.0,0.00984,1e-05,1.83143]
[1776654810112,59.95,74453.93,0.0,0.00985,1e-05,1.83273]
[1776654815148,59.95,74458.28,0.0,0.00986,1e-05,1.83566]
[1776654820896,59.94,74460.49,0.0,0.00988,1e-05,1.83756]
[1776654826226,59.94,74453.09,0.0,0.00983,1e-05,1.82945]
[1776654829257,59.94,74467.08,0.0,0.00991,1e-05,1.84395]
[1776654834281,59.94,74470.56,0.0,0.00993,1e-05,1.84722]
[1776654839316,59.94,74471.76,0.0,0.00994,1e-05,1.84808]
[1776654844356,59.93,74468.59,0.0,0.00992,1e-05,1.8443]
[1776654849386,59.93,74470.57,0.0,0.00993,1e-05,1.84604]
[1776654854421,59.93,74473.64,0.0,0.00994,1e-05,1.84892]
[1776654857443,59.93,74486.7,0.0,0.01003,1e-05,1.8625]
[1776654862477,59.93,74488.62,0.0,0.01003,1e-05,1.86405]
[1776654867512,59.92,74487.05,0.0,0.01002,1e-05,1.8619]
[1776654872547,59.92,74486.37,0.0,0.01001,1e-05,1.85937]
[1776654877583,59.92,74480.26,0.0,0.00997,1e-05,1.85244]
[1776654882617,59.92,74482.02,0.0,0.00997,1e-05,1.85389]
[1776654888660,59.91,74485.93,0.0,0.01,1e-05,1.85751]
[1776654893694,59.91,74492.87,0.0,0.01004,1e-05,1.86444]
[1776654898729,59.91,74496.41,0.0,0.01006,1e-05,1.86769]
[1776654903767,59.9,74500.4,0.0,0.01008,1e-05,1.87142]
[1776654908805,59.9,74500.04,0.0,0.01007,1e-05,1.87049]
[1776654911532,59.9,74512.8,0.0,0.01015,1e-05,1.88376]
[1776654916856,59.89,74521.55,0.0,0.01021,1e-05,1.89248]
[1776654921891,59.89,74519.56,0.0,0.01019,1e-05,1.88962]
[1776654926926,59.89,74518.0,0.0,0.01017,1e-05,1.88724]
[1776654931961,59.88,74514.33,0.0,0.01014,1e-05,1.88132]
[1776654937003,59.88,74510.01,0.0,0.01011,1e-05,1.87608]
[1776654940021,59.88,74493.72,0.0,0.01,1e-05,1.85843]
[1776654945059,59.87,74489.42,0.0,0.00997,1e-05,1.85344]
[1776654947073,59.87,74476.43,0.0,0.00989,1e-05,1.83958]
[1776654953115,59.87,74473.41,0.0,0.00987,1e-05,1.83611]
[1776654958149,59.87,74465.05,0.0,0.00981,1e-05,1.82712]
[1776654963188,59.87,74466.18,0.0,0.00982,1e-05,1.82812]
[1776654968224,59.87,74469.0,0.0,0.00984,1e-05,1.83086]
[1776654973258,59.87,74468.29,0.0,0.00983,1e-05,1.8299]
[1776654981314,59.86,74468.36,0.0,0.00983,1e-05,1.82962]
[1776654988363,59.86,74463.0,0.0,0.00979,1e-05,1.82377]
[1776654990377,59.86,74445.3,0.0,0.00968,1e-05,1.80529]
[1776654993398,59.86,74428.22,0.0,0.00957,1e-05,1.78639]
[1776654998433,59.86,74425.0,0.0,0.00955,1e-05,1.78331]
[1776655003468,59.87,74431.92,0.0,0.0096,1e-05,1.79066]
[1776655008505,59.87,74448.67,0.0,0.0097,1e-05,1.80814]
[1776655012533,59.87,74433.35,0.0,0.00961,1e-05,1.79238]
[1776655018577,59.87,74433.36,0.0,0.00961,1e-05,1.79266]
[1776655023609,59.87,74434.91,0.0,0.00962,1e-05,1.79445]
[1776655029652,59.87,74435.2,0.0,0.00962,1e-05,1.79499]
[1776655034686,59.87,74437.12,0.0,0.00963,1e-05,1.79717]
[1776655039723,59.87,74443.11,0.0,0.00967,1e-05,1.80353]
[1776655044757,59.87,74442.08,0.0,0.00967,1e-05,1.80261]
[1776655049792,59.88,74445.69,0.0,0.00969,1e-05,1.80649]
[1776655054829,59.88,74445.77,0.0,0.00968,1e-05,1.80541]
[1776655059863,59.88,74440.63,0.0,0.00965,1e-05,1.80023]
[1776655064898,59.88,74429.69,0.0,0.00959,1e-05,1.78915]
[1776655069933,59.88,74422.63,0.0,0.00955,1e-05,1.78222]
[1776655075976,59.88,74415.34,0.0,0.0095,1e-05,1.77521]
[1776655081010,59.89,74413.69,0.0,0.0095,1e-05,1.77396]
[1776655088059,59.89,74412.85,0.0,0.0095,1e-05,1.77372]
[1776655093093,59.89,74418.02,0.0,0.00953,1e-05,1.77945]
[1776655099136,59.89,74422.59,0.0,0.00956,1e-05,1.78453]
[1776655104171,59.9,74425.42,0.0,0.00958,1e-05,1.78777]
[1776655109206,59.9,74422.49,0.0,0.00956,1e-05,1.78509]
[1776655114241,59.9,74425.0,0.0,0.00957,1e-05,1.78672]
[1776655119277,59.9,74417.08,0.0,0.00953,1e-05,1.77897]
[1776655124310,59.9,74420.76,0.0,0.00955,1e-05,1.78311]
[1776655129346,59.91,74423.51,0.0,0.00957,1e-05,1.78626]
[1776655134385,59.91,74421.83,0.0,0.00956,1e-05,1.78485]
[1776655139419,59.91,74423.08,0.0,0.00957,1e-05,1.78644]
[1776655144454,59.91,74425.39,0.0,0.00959,1e-05,1.78911]
[1776655149489,59.91,74422.75,0.0,0.00957,1e-05,1.78671]
[1776655154524,59.92,74425.83,0.0,0.0096,1e-05,1.79018]
[1776655160566,59.92,74425.66,0.0,0.0096,1e-05,1.79035]
[1776655165601,59.92,74426.47,0.0,0.0096,1e-05,1.79148]
[1776655170637,59.92,74429.83,0.0,0.00963,1e-05,1.79522]
[1776655176679,59.92,74439.57,0.0,0.00968,1e-05,1.80424]
[1776655181715,59.92,74439.64,0.0,0.00968,1e-05,1.80446]
[1776655186751,59.92,74440.55,0.0,0.00969,1e-05,1.80557]
[1776655191784,59.93,74442.05,0.0,0.0097,1e-05,1.80725]
[1776655196819,59.93,74441.11,0.0,0.00969,1e-05,1.80639]
[1776655201869,59.93,74445.96,0.0,0.00972,1e-05,1.81148]
[1776655206892,59.93,74441.75,0.0,0.0097,1e-05,1.80719]
[1776655211925,59.93,74443.73,0.0,0.00971,1e-05,1.80929]
[1776655216959,59.93,74440.5,0.0,0.00969,1e-05,1.80602]
[1776655217967,59.93,74421.63,0.0,0.00958,1e-05,1.78657]
[1776655224013,59.93,74423.11,0.0,0.00959,1e-05,1.78838]
[1776655228573,59.93,74421.08,0.0,0.00957,1e-05,1.78644]
[1776655228639,59.93,74425.77,0.0,0.0096,1e-05,1.79132]
[1776655231029,59.93,74425.77,0.0,0.0096,1e-05,1.79132]
[1776655230067,59.93,74465.63,0.0,0.00985,1e-05,1.83281]
[1776655231128,59.93,74481.82,0.0,0.00995,1e-05,1.8485]
[1776655237114,59.93,74478.64,0.0,0.00993,1e-05,1.84481]
[1776655242149,59.93,74496.74,0.0,0.01004,1e-05,1.86366]
[1776655245181,59.93,74514.62,0.0,0.01015,1e-05,1.88242]
[1776655247895,59.92,74514.71,0.0,0.01015,1e-05,1.88238]
[1776655247934,59.92,74512.41,0.0,0.01014,1e-05,1.87967]
[1776655252714,59.92,74513.48,0.0,0.01014,1e-05,1.88044]
[1776655252905,59.92,74509.51,0.0,0.01011,1e-05,1.87595]
[1776655253935,59.92,74540.89,0.0,0.01032,1e-05,1.9096]
[1776655256637,59.92,74541.29,0.0,0.01032,1e-05,1.90969]
[1776655256667,59.92,74541.74,0.0,0.01032,1e-05,1.91001]
[1776655262302,59.91,74546.65,0.0,0.01034,1e-05,1.9143]
[1776655264048,59.91,74546.65,0.0,0.01034,1e-05,1.9143]
[1776655264140,59.91,74545.42,0.0,0.01034,1e-05,1.91279]
[1776655266473,59.91,74557.07,0.0,0.01041,1e-05,1.92512]
[1776655272375,59.9,74564.02,0.0,0.01045,1e-05,1.9315]
[1776655276405,59.9,74585.79,0.0,0.01059,1e-05,1.95456]
[1776655281440,59.89,74584.48,0.0,0.01057,1e-05,1.95186]
[1776655286477,59.88,74582.46,0.0,0.01055,1e-05,1.94841]
[1776655291510,59.87,74571.92,0.0,0.01047,1e-05,1.93431]
[1776655294536,59.87,74545.51,0.0,0.01029,1e-05,1.90492]
[1776655297557,59.87,74531.94,0.0,0.0102,1e-05,1.88978]
[1776655302593,59.86,74518.21,0.0,0.0101,1e-05,1.87433]
[1776655307627,59.86,74512.61,0.0,0.01006,1e-05,1.86784]
[1776655313670,59.86,74514.21,0.0,0.01007,1e-05,1.86894]
[1776655318705,59.85,74514.15,0.0,0.01007,1e-05,1.86839]
[1776655323740,59.85,74503.54,0.0,0.01,1e-05,1.85672]
[1776655328774,59.85,74501.18,0.0,0.00998,1e-05,1.85387]
[1776655333811,59.85,74496.39,0.0,0.00995,1e-05,1.8485]
[1776655338846,59.85,74505.1,0.0,0.01,1e-05,1.85738]
[1776655343882,59.84,74506.56,0.0,0.01001,1e-05,1.85856]
[1776655348918,59.84,74507.98,0.0,0.01001,1e-05,1.85969]
[1776655354958,59.84,74508.67,0.0,0.01001,1e-05,1.85866]
[1776655359993,59.84,74511.25,0.0,0.01002,1e-05,1.86103]
[1776655365029,59.84,74511.7,0.0,0.01002,1e-05,1.86114]
[1776655370066,59.83,74504.91,0.0,0.00998,1e-05,1.85361]
[1776655375106,59.83,74503.51,0.0,0.00997,1e-05,1.85183]
[1776655380135,59.83,74501.58,0.0,0.00995,1e-05,1.84949]
[1776655385176,59.83,74502.32,0.0,0.00996,1e-05,1.84999]
[1776655393227,59.83,74501.25,0.0,0.00995,1e-05,1.8484]
[1776655398262,59.82,74499.47,0.0,0.00993,1e-05,1.84624]
[1776655405007,59.82,74496.63,0.0,0.00991,1e-05,1.84288]
[1776655410346,59.82,74478.65,0.0,0.0098,1e-05,1.82377]
[1776655415383,59.82,74478.99,0.0,0.00979,1e-05,1.82275]
[1776655420417,59.82,74485.83,0.0,0.00984,1e-05,1.8298]
[1776655425450,59.82,74484.89,0.0,0.00983,1e-05,1.82866]
[1776655430486,59.82,74494.36,0.0,0.00989,1e-05,1.83844]
[1776655435521,59.82,74493.5,0.0,0.00988,1e-05,1.83728]
[1776655440555,59.82,74491.73,0.0,0.00987,1e-05,1.83518]
[1776655445591,59.81,74490.93,0.0,0.00986,1e-05,1.83411]
[1776655450627,59.81,74488.91,0.0,0.00985,1e-05,1.83177]
[1776655455661,59.81,74488.38,0.0,0.00984,1e-05,1.83101]
[1776655460696,59.81,74488.24,0.0,0.00984,1e-05,1.83066]
[1776655465731,59.81,74488.79,0.0,0.00984,1e-05,1.83099]
[1776655470766,59.81,74488.04,0.0,0.00984,1e-05,1.83]
[1776655475802,59.81,74490.26,0.0,0.00984,1e-05,1.83082]
[1776655480838,59.8,74499.08,0.0,0.0099,1e-05,1.83983]
[1776655485873,59.8,74499.73,0.0,0.0099,1e-05,1.84023]
[1776655490910,59.8,74511.92,0.0,0.00997,1e-05,1.85276]
[1776655495943,59.8,74506.15,0.0,0.00994,1e-05,1.84628]
[1776655500981,59.8,74509.18,0.0,0.00995,1e-05,1.84913]
[1776655506016,59.79,74510.87,0.0,0.00996,1e-05,1.85056]
[1776655511049,59.79,74511.04,0.0,0.00996,1e-05,1.85038]
[1776655516087,59.79,74515.24,0.0,0.00998,1e-05,1.85445]
[1776655521121,59.79,74521.53,0.0,0.01002,1e-05,1.86071]
[1776655526156,59.79,74522.08,0.0,0.01002,1e-05,1.86087]
[1776655531192,59.78,74512.94,0.0,0.00996,1e-05,1.84947]
[1776655536226,59.78,74518.83,0.0,0.00999,1e-05,1.8554]
[1776655541264,59.78,74519.01,0.0,0.00999,1e-05,1.85526]
[1776655546304,59.78,74524.33,0.0,0.01002,1e-05,1.86056]
[1776655551341,59.78,74528.76,0.0,0.01005,1e-05,1.86488]
[1776655556373,59.77,74530.49,0.0,0.01006,1e-05,1.86631]
[1776655561412,59.77,74534.52,0.0,0.01008,1e-05,1.87018]
[1776655567449,59.77,74530.46,0.0,0.01005,1e-05,1.86534]
[1776655572487,59.76,74530.69,0.0,0.01005,1e-05,1.86517]
[1776655577520,59.76,74530.94,0.0,0.01005,1e-05,1.86502]
[1776655582555,59.76,74522.36,0.0,0.00999,1e-05,1.85548]
[1776655587590,59.76,74522.05,0.0,0.00999,1e-05,1.85481]
[1776655592625,59.76,74520.28,0.0,0.00997,1e-05,1.85129]
[1776655601688,59.75,74521.59,0.0,0.00997,1e-05,1.85212]
[1776655606723,59.75,74522.14,0.0,0.00997,1e-05,1.8524]
[1776655612765,59.75,74523.1,0.0,0.00998,1e-05,1.85306]
[1776655617800,59.75,74520.7,0.0,0.00996,1e-05,1.85022]
[1776655622835,59.75,74523.18,0.0,0.00997,1e-05,1.85257]
[1776655627871,59.74,74523.5,0.0,0.00997,1e-05,1.85263]
[1776655636621,59.74,74526.23,0.0,0.00999,1e-05,1.85502]
[1776655643985,59.74,74527.15,0.0,0.00999,1e-05,1.85555]
[1776655649022,59.74,74526.88,0.0,0.00999,1e-05,1.85498]
[1776655651036,59.74,74515.23,0.0,0.00991,1e-05,1.84126]
[1776655656071,59.74,74520.12,0.0,0.00994,1e-05,1.84623]
[1776655659092,59.73,74532.13,0.0,0.01001,1e-05,1.85881]
[1776655664129,59.73,74537.2,0.0,0.01004,1e-05,1.86379]
[1776655669162,59.73,74535.45,0.0,0.01003,1e-05,1.8615]
[1776655674198,59.73,74535.65,0.0,0.01003,1e-05,1.86127]
[1776655679233,59.72,74530.93,0.0,0.00999,1e-05,1.8558]
[1776655684268,59.72,74529.64,0.0,0.00998,1e-05,1.85404]
[1776655689303,59.72,74537.35,0.0,0.01003,1e-05,1.8618]
[1776655694337,59.72,74535.07,0.0,0.01001,1e-05,1.85894]
[1776655699373,59.71,74536.96,0.0,0.01002,1e-05,1.8605]
[1776655705415,59.71,74537.07,0.0,0.01002,1e-05,1.86008]
[1776655710450,59.71,74535.52,0.0,0.01001,1e-05,1.85799]
[1776655716498,59.71,74534.85,0.0,0.00999,1e-05,1.85545]
[1776655722539,59.7,74534.67,0.0,0.00999,1e-05,1.85477]
[1776655727571,59.7,74534.32,0.0,0.00998,1e-05,1.85401]
[1776655732607,59.7,74535.54,0.0,0.00999,1e-05,1.85495]
[1776655737642,59.7,74538.58,0.0,0.01001,1e-05,1.85783]
[1776655742677,59.69,74540.61,0.0,0.01002,1e-05,1.85963]
[1776655747718,59.69,74536.58,0.0,0.00999,1e-05,1.85499]
[1776655752752,59.69,74535.89,0.0,0.00998,1e-05,1.85392]
[1776655757790,59.69,74533.69,0.0,0.00997,1e-05,1.85126]
[1776655762832,59.69,74517.23,0.0,0.00986,1e-05,1.83355]
[1776655767861,59.69,74510.9,0.0,0.00982,1e-05,1.82679]
[1776655772896,59.69,74512.38,0.0,0.00982,1e-05,1.82695]
[1776655777931,59.69,74514.17,0.0,0.00983,1e-05,1.82875]
[1776655782967,59.68,74513.25,0.0,0.00983,1e-05,1.82769]
[1776655788001,59.68,74513.99,0.0,0.00983,1e-05,1.82839]
[1776655793036,59.68,74515.87,0.0,0.00984,1e-05,1.83028]
[1776655798071,59.68,74516.0,0.0,0.00984,1e-05,1.83034]
[1776655803109,59.68,74517.86,0.0,0.00985,1e-05,1.83221]
[1776655808144,59.68,74516.6,0.0,0.00985,1e-05,1.83081]
[1776655813179,59.68,74519.15,0.0,0.00986,1e-05,1.8334]
[1776655820228,59.68,74519.23,0.0,0.00986,1e-05,1.83337]
[1776655825264,59.68,74517.81,0.0,0.00985,1e-05,1.83179]
[1776655830299,59.68,74515.39,0.0,0.00984,1e-05,1.8292]
[1776655835334,59.68,74515.28,0.0,0.00983,1e-05,1.82775]
[1776655840369,59.68,74515.09,0.0,0.00983,1e-05,1.82752]
[1776655845403,59.68,74514.72,0.0,0.00982,1e-05,1.8271]
[1776655850439,59.68,74509.97,0.0,0.00979,1e-05,1.82211]
[1776655855475,59.68,74515.88,0.0,0.00983,1e-05,1.82829]
[1776655860509,59.68,74520.93,0.0,0.00986,1e-05,1.83348]
[1776655865544,59.68,74509.9,0.0,0.00979,1e-05,1.82181]
[1776655867558,59.68,74496.85,0.0,0.00971,1e-05,1.80818]
[1776655872595,59.68,74501.92,0.0,0.00974,1e-05,1.81355]
[1776655877627,59.68,74499.63,0.0,0.00973,1e-05,1.8112]
[1776655882664,59.68,74499.2,0.0,0.00973,1e-05,1.81081]
[1776655887698,59.68,74494.05,0.0,0.00969,1e-05,1.80548]
[1776655892733,59.68,74490.05,0.0,0.00966,1e-05,1.80011]
[1776655898459,59.68,74487.37,0.0,0.00965,1e-05,1.79743]
[1776655903810,59.68,74486.33,0.0,0.00964,1e-05,1.7965]
[1776655909852,59.68,74484.97,0.0,0.00963,1e-05,1.79524]
[1776655914887,59.68,74483.94,0.0,0.00963,1e-05,1.7943]
[1776655919923,59.68,74483.3,0.0,0.00962,1e-05,1.79377]
[1776655928670,59.69,74483.53,0.0,0.00963,1e-05,1.79424]
[1776655934019,59.69,74483.12,0.0,0.00963,1e-05,1.79394]
[1776655939055,59.69,74484.53,0.0,0.00964,1e-05,1.79553]
[1776655944090,59.69,74472.46,0.0,0.00956,1e-05,1.78325]
[1776655949128,59.69,74463.06,0.0,0.00951,1e-05,1.77387]
[1776655954160,59.69,74465.39,0.0,0.00952,1e-05,1.77529]
[1776655959196,59.69,74468.62,0.0,0.00954,1e-05,1.77892]
[1776655964232,59.7,74465.74,0.0,0.00952,1e-05,1.77626]
[1776655969271,59.7,74464.04,0.0,0.00951,1e-05,1.7748]
[1776655974302,59.7,74476.12,0.0,0.00959,1e-05,1.78748]
[1776655981351,59.7,74480.25,0.0,0.00962,1e-05,1.79199]
[1776655986385,59.7,74481.76,0.0,0.00963,1e-05,1.79371]
[1776655991420,59.7,74481.31,0.0,0.00962,1e-05,1.7934]
[1776655996459,59.7,74479.19,0.0,0.00961,1e-05,1.79137]
[1776656001496,59.7,74486.35,0.0,0.00966,1e-05,1.79894]
[1776656006531,59.7,74492.49,0.0,0.0097,1e-05,1.8054]
[1776656011566,59.7,74486.4,0.0,0.00965,1e-05,1.79785]
[1776656016600,59.71,74485.19,0.0,0.00964,1e-05,1.79672]
[1776656022643,59.71,74482.01,0.0,0.00963,1e-05,1.79358]
[1776656026672,59.71,74497.51,0.0,0.00972,1e-05,1.80976]
[1776656031708,59.71,74510.66,0.0,0.00981,1e-05,1.82345]
[1776656036742,59.71,74512.07,0.0,0.00981,1e-05,1.82482]
[1776656041776,59.71,74512.28,0.0,0.00981,1e-05,1.82493]
[1776656046812,59.7,74514.77,0.0,0.00983,1e-05,1.82742]
[1776656051847,59.7,74513.04,0.0,0.00982,1e-05,1.82548]
[1776656056881,59.7,74517.31,0.0,0.00984,1e-05,1.82986]
[1776656062925,59.7,74520.01,0.0,0.00986,1e-05,1.8326]
[1776656067960,59.7,74525.61,0.0,0.0099,1e-05,1.8384]
[1776656072992,59.7,74539.24,0.0,0.00997,1e-05,1.85139]
[1776656078029,59.7,74539.29,0.0,0.00997,1e-05,1.85121]
[1776656083064,59.7,74541.84,0.0,0.00999,1e-05,1.8537]
[1776656088098,59.7,74545.36,0.0,0.01001,1e-05,1.8572]
[1776656093133,59.7,74545.9,0.0,0.01001,1e-05,1.85751]
[1776656098169,59.69,74544.12,0.0,0.01,1e-05,1.85539]
[1776656103205,59.69,74541.85,0.0,0.00998,1e-05,1.85276]
[1776656108239,59.69,74541.81,0.0,0.00998,1e-05,1.85253]
[1776656113275,59.69,74543.36,0.0,0.00999,1e-05,1.85398]
[1776656118310,59.69,74543.42,0.0,0.00999,1e-05,1.85381]
[1776656120323,59.69,74531.14,0.0,0.00991,1e-05,1.84072]
[1776656125358,59.69,74529.06,0.0,0.0099,1e-05,1.83842]
[1776656130394,59.69,74529.58,0.0,0.0099,1e-05,1.83887]
[1776656135433,59.69,74529.7,0.0,0.00989,1e-05,1.83758]
[1776656141470,59.69,74520.71,0.0,0.00983,1e-05,1.82806]
[1776656145498,59.69,74508.79,0.0,0.00976,1e-05,1.81557]
[1776656150533,59.69,74506.0,0.0,0.00974,1e-05,1.81271]
[1776656155569,59.69,74503.6,0.0,0.00973,1e-05,1.81026]
[1776656160605,59.69,74505.64,0.0,0.00974,1e-05,1.81241]
[1776656165639,59.69,74503.57,0.0,0.00973,1e-05,1.81025]
[1776656170673,59.69,74501.4,0.0,0.00971,1e-05,1.80799]
[1776656175708,59.69,74499.56,0.0,0.0097,1e-05,1.80607]
[1776656181750,59.69,74491.29,0.0,0.00965,1e-05,1.79753]
[1776656186785,59.69,74487.84,0.0,0.00963,1e-05,1.79403]
[1776656191820,59.69,74485.07,0.0,0.00961,1e-05,1.79002]
[1776656196855,59.69,74491.02,0.0,0.00965,1e-05,1.79635]
[1776656201891,59.69,74495.87,0.0,0.00968,1e-05,1.80148]
[1776656206925,59.69,74496.68,0.0,0.00968,1e-05,1.80241]
[1776656211961,59.69,74494.91,0.0,0.00967,1e-05,1.80066]
[1776656216998,59.69,74497.01,0.0,0.00969,1e-05,1.80295]
[1776656222037,59.69,74496.77,0.0,0.00968,1e-05,1.80279]
[1776656227069,59.69,74498.19,0.0,0.00969,1e-05,1.80437]
[1776656232106,59.69,74504.19,0.0,0.00973,1e-05,1.8107]
[1776656237139,59.69,74506.68,0.0,0.00975,1e-05,1.81333]
[1776656244191,59.69,74508.89,0.0,0.00976,1e-05,1.81566]
[1776656250929,59.69,74508.08,0.0,0.00976,1e-05,1.81481]
[1776656256274,59.69,74510.52,0.0,0.00976,1e-05,1.81604]
[1776656261309,59.69,74509.49,0.0,0.00976,1e-05,1.81493]
[1776656271069,59.69,74508.31,0.0,0.00975,1e-05,1.81362]
[1776656276417,59.69,74505.04,0.0,0.00973,1e-05,1.81019]
[1776656281450,59.69,74496.05,0.0,0.00967,1e-05,1.80086]
[1776656286483,59.69,74499.76,0.0,0.0097,1e-05,1.80478]
[1776656291519,59.69,74500.99,0.0,0.0097,1e-05,1.80608]
[1776656296558,59.69,74506.41,0.0,0.00974,1e-05,1.81171]
[1776656302606,59.69,74506.4,0.0,0.00974,1e-05,1.81165]
[1776656307638,59.69,74505.93,0.0,0.00974,1e-05,1.81112]
[1776656312672,59.69,74502.58,0.0,0.00971,1e-05,1.80632]
[1776656318717,59.69,74502.64,0.0,0.00971,1e-05,1.8064]
[1776656323751,59.69,74497.78,0.0,0.00968,1e-05,1.80138]
[1776656330800,59.69,74497.69,0.0,0.00968,1e-05,1.8014]
[1776656335835,59.7,74499.88,0.0,0.00969,1e-05,1.80374]
[1776656340870,59.7,74500.01,0.0,0.00969,1e-05,1.80392]
[1776656345905,59.7,74508.16,0.0,0.00974,1e-05,1.81245]
[1776656349933,59.7,74522.34,0.0,0.00983,1e-05,1.82726]
[1776656355975,59.69,74522.26,0.0,0.00983,1e-05,1.82701]
[1776656361010,59.69,74524.63,0.0,0.00985,1e-05,1.82935]
[1776656367053,59.69,74526.4,0.0,0.00986,1e-05,1.83102]
[1776656373096,59.69,74529.43,0.0,0.00987,1e-05,1.83269]
[1776656378129,59.69,74537.64,0.0,0.00992,1e-05,1.84116]
[1776656385178,59.69,74535.78,0.0,0.0099,1e-05,1.83885]
[1776656391220,59.69,74533.49,0.0,0.00989,1e-05,1.8361]
[1776656396255,59.68,74531.69,0.0,0.00987,1e-05,1.83396]
[1776656401291,59.68,74533.03,0.0,0.00988,1e-05,1.83512]
[1776656406327,59.68,74526.54,0.0,0.00984,1e-05,1.82809]
[1776656412054,59.68,74528.16,0.0,0.00985,1e-05,1.82962]
[1776656417403,59.68,74526.14,0.0,0.00983,1e-05,1.82729]
[1776656423444,59.68,74525.95,0.0,0.00983,1e-05,1.82691]
[1776656428483,59.68,74525.14,0.0,0.00983,1e-05,1.82591]
[1776656436536,59.68,74524.33,0.0,0.00981,1e-05,1.82354]
[1776656442264,59.68,74523.96,0.0,0.00981,1e-05,1.82302]
[1776656447613,59.68,74519.49,0.0,0.00978,1e-05,1.81823]
[1776656455669,59.67,74520.3,0.0,0.00978,1e-05,1.81895]
[1776656460705,59.67,74523.14,0.0,0.0098,1e-05,1.82184]
[1776656465740,59.67,74527.29,0.0,0.00983,1e-05,1.82609]
[1776656470774,59.67,74529.91,0.0,0.00984,1e-05,1.82868]
[1776656475813,59.67,74532.12,0.0,0.00986,1e-05,1.83081]
[1776656482551,59.67,74531.73,0.0,0.00985,1e-05,1.83011]
[1776656487895,59.67,74530.13,0.0,0.00984,1e-05,1.82823]
[1776656493939,59.67,74528.6,0.0,0.00982,1e-05,1.82507]
[1776656499983,59.67,74528.24,0.0,0.00982,1e-05,1.82447]
[1776656505019,59.66,74527.27,0.0,0.00981,1e-05,1.82328]
[1776656511061,59.66,74528.48,0.0,0.00982,1e-05,1.82434]
[1776656516097,59.66,74532.52,0.0,0.00984,1e-05,1.82838]
[1776656521133,59.66,74532.12,0.0,0.00984,1e-05,1.82775]
[1776656529188,59.66,74540.25,0.0,0.00989,1e-05,1.83588]
[1776656536238,59.66,74538.38,0.0,0.00987,1e-05,1.83351]
[1776656541273,59.65,74538.88,0.0,0.00987,1e-05,1.83376]
[1776656546310,59.65,74544.03,0.0,0.00991,1e-05,1.83882]
[1776656551345,59.65,74546.18,0.0,0.00991,1e-05,1.83953]
[1776656557386,59.65,74552.39,0.0,0.00995,1e-05,1.84563]
[1776656562423,59.65,74555.17,0.0,0.00996,1e-05,1.84821]
[1776656567458,59.64,74551.38,0.0,0.00994,1e-05,1.84379]
[1776656572494,59.64,74547.99,0.0,0.00991,1e-05,1.83985]
[1776656577530,59.64,74548.89,0.0,0.00992,1e-05,1.84047]
[1776656583258,59.64,74550.43,0.0,0.00992,1e-05,1.84176]
[1776656590619,59.63,74550.5,0.0,0.00992,1e-05,1.84128]
[1776656595655,59.63,74553.52,0.0,0.00994,1e-05,1.84413]
[1776656600690,59.63,74561.59,0.0,0.00999,1e-05,1.85231]
[1776656605726,59.63,74566.23,0.0,0.01001,1e-05,1.8568]
[1776656610760,59.62,74564.56,0.0,0.01,1e-05,1.85456]
[1776656615796,59.62,74563.29,0.0,0.00998,1e-05,1.85144]
[1776656620833,59.62,74560.33,0.0,0.00996,1e-05,1.84788]
[1776656625868,59.62,74560.64,0.0,0.00996,1e-05,1.84781]
[1776656630900,59.62,74560.78,0.0,0.00996,1e-05,1.84757]
[1776656635936,59.61,74562.25,0.0,0.00997,1e-05,1.84873]
[1776656640972,59.61,74562.18,0.0,0.00996,1e-05,1.84824]
[1776656646005,59.61,74560.33,0.0,0.00995,1e-05,1.84588]
[1776656651042,59.61,74562.67,0.0,0.00996,1e-05,1.84797]
[1776656656076,59.6,74561.79,0.0,0.00995,1e-05,1.84662]
[1776656661111,59.6,74564.41,0.0,0.00997,1e-05,1.84899]
[1776656666146,59.6,74563.54,0.0,0.00996,1e-05,1.84762]
[1776656671181,59.6,74561.64,0.0,0.00994,1e-05,1.84385]
[1776656676216,59.59,74559.51,0.0,0.00992,1e-05,1.84118]
[1776656681251,59.59,74560.45,0.0,0.00992,1e-05,1.84178]
[1776656686286,59.59,74562.3,0.0,0.00993,1e-05,1.84334]
[1776656694029,59.59,74562.56,0.0,0.00993,1e-05,1.84297]
[1776656699377,59.58,74559.35,0.0,0.00991,1e-05,1.83917]
[1776656703405,59.58,74546.69,0.0,0.00983,1e-05,1.82554]
[1776656708440,59.58,74551.05,0.0,0.00985,1e-05,1.82988]
[1776656713483,59.58,74548.69,0.0,0.00984,1e-05,1.82716]
[1776656716509,59.58,74562.35,0.0,0.00992,1e-05,1.84144]
[1776656717508,59.58,74581.85,0.0,0.01005,1e-05,1.86214]
[1776656722542,59.57,74591.31,0.0,0.0101,1e-05,1.87164]
[1776656727577,59.57,74591.79,0.0,0.0101,1e-05,1.87159]
[1776656732612,59.57,74594.13,0.0,0.01011,1e-05,1.87222]
[1776656737649,59.56,74583.74,0.0,0.01004,1e-05,1.86063]
[1776656743689,59.56,74585.56,0.0,0.01005,1e-05,1.86208]
[1776656748726,59.56,74584.19,0.0,0.01004,1e-05,1.8602]
[1776656754451,59.56,74583.25,0.0,0.01003,1e-05,1.8588]
[1776656759804,59.55,74589.53,0.0,0.01006,1e-05,1.86502]
[1776656764838,59.55,74591.06,0.0,0.01007,1e-05,1.8662]
[1776656769872,59.55,74583.86,0.0,0.01002,1e-05,1.85807]
[1776656774908,59.55,74591.83,0.0,0.01007,1e-05,1.8662]
[1776656779943,59.54,74594.82,0.0,0.01009,1e-05,1.86897]
[1776656784978,59.54,74595.63,0.0,0.01009,1e-05,1.86939]
[1776656790015,59.54,74594.24,0.0,0.01008,1e-05,1.86745]
[1776656794738,59.54,74584.54,0.0,0.01001,1e-05,1.85535]
[1776656800083,59.53,74578.78,0.0,0.00997,1e-05,1.84892]
[1776656805121,59.53,74584.34,0.0,0.01,1e-05,1.85458]
[1776656810156,59.53,74578.65,0.0,0.00996,1e-05,1.84827]
[1776656815192,59.53,74584.49,0.0,0.01,1e-05,1.85425]
[1776656820227,59.53,74591.77,0.0,0.01005,1e-05,1.86176]
[1776656825262,59.53,74591.81,0.0,0.01004,1e-05,1.86149]
[1776656830296,59.53,74593.02,0.0,0.01005,1e-05,1.86248]
[1776656835334,59.52,74596.41,0.0,0.01007,1e-05,1.86582]
[1776656840371,59.52,74596.5,0.0,0.01007,1e-05,1.86559]
[1776656841380,59.52,74584.28,0.0,0.00999,1e-05,1.85247]
[1776656847424,59.52,74577.15,0.0,0.00994,1e-05,1.8447]
[1776656852461,59.52,74580.12,0.0,0.00995,1e-05,1.84637]
[1776656857496,59.52,74564.07,0.0,0.00985,1e-05,1.82924]
[1776656862530,59.52,74567.26,0.0,0.00987,1e-05,1.83259]
[1776656867566,59.52,74577.5,0.0,0.00994,1e-05,1.84338]
[1776656872604,59.52,74575.87,0.0,0.00992,1e-05,1.84151]
[1776656877639,59.52,74571.59,0.0,0.0099,1e-05,1.8369]
[1776656882677,59.52,74573.0,0.0,0.00991,1e-05,1.83833]
[1776656887708,59.52,74585.28,0.0,0.00998,1e-05,1.85124]
[1776656890730,59.52,74598.01,0.0,0.01006,1e-05,1.86472]
[1776656895763,59.51,74601.35,0.0,0.01008,1e-05,1.86798]
[1776656900799,59.51,74595.23,0.0,0.01004,1e-05,1.86112]
[1776656905835,59.51,74596.75,0.0,0.01005,1e-05,1.86245]
[1776656910870,59.51,74599.27,0.0,0.01006,1e-05,1.86483]
[1776656915904,59.51,74601.21,0.0,0.01007,1e-05,1.86524]
[1776656920938,59.5,74598.53,0.0,0.01005,1e-05,1.86202]
[1776656925974,59.5,74598.98,0.0,0.01005,1e-05,1.86215]
[1776656931009,59.5,74599.23,0.0,0.01005,1e-05,1.86205]
[1776656936049,59.5,74600.01,0.0,0.01005,1e-05,1.8625]
[1776656941080,59.5,74602.41,0.0,0.01006,1e-05,1.86466]
[1776656946115,59.49,74603.37,0.0,0.01007,1e-05,1.86527]
[1776656950143,59.49,74588.62,0.0,0.00997,1e-05,1.84922]
[1776656955876,59.49,74585.19,0.0,0.00995,1e-05,1.84526]
[1776656961225,59.49,74589.57,0.0,0.00997,1e-05,1.84972]
[1776656966261,59.49,74596.92,0.0,0.01002,1e-05,1.85732]
[1776656971296,59.49,74595.53,0.0,0.01,1e-05,1.85423]
[1776656976334,59.48,74588.2,0.0,0.00995,1e-05,1.84617]
[1776656981368,59.48,74588.58,0.0,0.00996,1e-05,1.84642]
[1776656988415,59.48,74583.62,0.0,0.00992,1e-05,1.84104]
[1776656991437,59.48,74600.44,0.0,0.01003,1e-05,1.8589]
[1776656996475,59.48,74602.45,0.0,0.01004,1e-05,1.86081]
[1776657001509,59.48,74605.11,0.0,0.01006,1e-05,1.86341]
[1776657007549,59.48,74606.37,0.0,0.01006,1e-05,1.86442]
[1776657012585,59.48,74613.06,0.0,0.01011,1e-05,1.87129]
[1776657017620,59.47,74611.7,0.0,0.01009,1e-05,1.86946]
[1776657022658,59.47,74621.8,0.0,0.01016,1e-05,1.87992]
[1776657027692,59.47,74620.86,0.0,0.01015,1e-05,1.87844]
[1776657033732,59.46,74617.04,0.0,0.01011,1e-05,1.87242]
[1776657036754,59.46,74605.15,0.0,0.01003,1e-05,1.85942]
[1776657041789,59.46,74605.51,0.0,0.01003,1e-05,1.85944]
[1776657046825,59.46,74608.04,0.0,0.01005,1e-05,1.86176]
[1776657051861,59.46,74607.06,0.0,0.01004,1e-05,1.86023]
[1776657057903,59.45,74607.41,0.0,0.01004,1e-05,1.86011]
[1776657061930,59.45,74594.72,0.0,0.00995,1e-05,1.84633]
[1776657066981,59.45,74596.25,0.0,0.00996,1e-05,1.8477]
[1776657071009,59.45,74581.92,0.0,0.00987,1e-05,1.83227]
[1776657073028,59.45,74569.88,0.0,0.00979,1e-05,1.81955]
[1776657078060,59.45,74563.54,0.0,0.00975,1e-05,1.81296]
[1776657083095,59.45,74571.39,0.0,0.0098,1e-05,1.82127]
[1776657088131,59.45,74570.17,0.0,0.0098,1e-05,1.82]
[1776657093165,59.45,74564.32,0.0,0.00975,1e-05,1.81256]
[1776657098202,59.45,74560.0,0.0,0.00973,1e-05,1.80808]
[1776657103236,59.45,74555.14,0.0,0.0097,1e-05,1.80309]
[1776657108273,59.45,74559.88,0.0,0.00973,1e-05,1.80814]
[1776657113307,59.45,74555.68,0.0,0.0097,1e-05,1.80383]
[1776657118342,59.45,74554.87,0.0,0.0097,1e-05,1.80309]
[1776657123378,59.45,74554.74,0.0,0.0097,1e-05,1.80306]
[1776657128411,59.45,74555.56,0.0,0.0097,1e-05,1.80402]
[1776657137152,59.45,74555.6,0.0,0.0097,1e-05,1.80423]
[1776657147222,59.46,74554.97,0.0,0.0097,1e-05,1.80378]
[1776657153586,59.46,74552.61,0.0,0.00968,1e-05,1.80016]
[1776657158622,59.46,74547.62,0.0,0.00965,1e-05,1.79508]
[1776657164666,59.46,74549.31,0.0,0.00966,1e-05,1.79698]
[1776657169701,59.46,74561.32,0.0,0.00974,1e-05,1.80959]
[1776657174737,59.46,74561.96,0.0,0.00974,1e-05,1.81027]
[1776657179776,59.46,74561.41,0.0,0.00974,1e-05,1.8097]
[1776657184811,59.46,74569.11,0.0,0.00979,1e-05,1.81777]
[1776657189845,59.46,74569.84,0.0,0.00979,1e-05,1.81848]
[1776657194882,59.46,74571.17,0.0,0.0098,1e-05,1.81981]
[1776657197901,59.46,74585.98,0.0,0.00989,1e-05,1.83537]
[1776657202936,59.46,74592.5,0.0,0.00993,1e-05,1.84208]
[1776657207971,59.46,74594.16,0.0,0.00994,1e-05,1.84364]
[1776657213006,59.45,74592.95,0.0,0.00993,1e-05,1.84088]
[1776657220057,59.45,74594.51,0.0,0.00993,1e-05,1.84235]
[1776657225095,59.45,74599.42,0.0,0.00996,1e-05,1.84741]
[1776657230129,59.45,74599.71,0.0,0.00997,1e-05,1.84757]
[1776657235165,59.45,74592.29,0.0,0.00992,1e-05,1.83955]
[1776657240199,59.45,74593.92,0.0,0.00993,1e-05,1.8412]
[1776657245234,59.45,74594.68,0.0,0.00993,1e-05,1.84193]
[1776657250272,59.45,74601.3,0.0,0.00997,1e-05,1.84889]
[1776657255353,59.45,74602.16,0.0,0.00998,1e-05,1.8497]
[1776657261407,59.45,74603.75,0.0,0.00999,1e-05,1.85127]
[1776657266447,59.45,74609.4,0.0,0.01002,1e-05,1.85722]
[1776657268076,59.45,74630.21,0.0,0.01016,1e-05,1.8795]
[1776657273496,59.44,74633.68,0.0,0.01017,1e-05,1.88148]
[1776657282806,59.44,74630.63,0.0,0.01015,1e-05,1.87788]
[1776657288223,59.44,74640.93,0.0,0.01021,1e-05,1.88817]
[1776657293643,59.43,74635.66,0.0,0.01017,1e-05,1.88182]
[1776657298680,59.43,74630.44,0.0,0.01014,1e-05,1.87569]
[1776657303713,59.43,74628.86,0.0,0.01012,1e-05,1.87349]
[1776657309756,59.43,74625.73,0.0,0.0101,1e-05,1.86953]
[1776657314790,59.42,74621.78,0.0,0.01007,1e-05,1.86482]
[1776657319830,59.42,74610.68,0.0,0.01,1e-05,1.85252]
[1776657324863,59.42,74601.55,0.0,0.00994,1e-05,1.84249]
[1776657328894,59.42,74615.73,0.0,0.01002,1e-05,1.85736]
[1776657333926,59.41,74622.11,0.0,0.01006,1e-05,1.86244]
[1776657339968,59.41,74624.18,0.0,0.01007,1e-05,1.86415]
[1776657345003,59.41,74624.37,0.0,0.01007,1e-05,1.86392]
[1776657350038,59.41,74624.69,0.0,0.01006,1e-05,1.86383]
[1776657358014,59.4,74624.18,0.0,0.01006,1e-05,1.86293]
[1776657363129,59.4,74615.31,0.0,0.01,1e-05,1.85267]
[1776657368164,59.4,74613.64,0.0,0.00998,1e-05,1.85052]
[1776657370744,59.4,74614.24,0.0,0.00999,1e-05,1.85102]
[1776657370868,59.4,74614.24,0.0,0.00999,1e-05,1.85102]
[1776657371184,59.4,74611.08,0.0,0.00997,1e-05,1.84759]
[1776657376222,59.4,74607.16,0.0,0.00994,1e-05,1.84313]
[1776657378616,59.39,74605.38,0.0,0.00993,1e-05,1.84113]
[1776657379254,59.39,74605.11,0.0,0.00993,1e-05,1.84079]
[1776657384277,59.39,74608.08,0.0,0.00994,1e-05,1.84371]
[1776657387308,59.39,74624.83,0.0,0.01005,1e-05,1.86145]
[1776657392332,59.39,74625.58,0.0,0.01005,1e-05,1.8605]
[1776657397409,59.39,74621.62,0.0,0.01002,1e-05,1.85595]
[1776657404420,59.38,74622.47,0.0,0.01002,1e-05,1.85631]
[1776657411467,59.38,74622.26,0.0,0.01002,1e-05,1.85561]
[1776657416507,59.38,74621.97,0.0,0.01001,1e-05,1.8549]
[1776657421539,59.38,74622.98,0.0,0.01002,1e-05,1.85565]
[1776657426576,59.38,74619.18,0.0,0.00999,1e-05,1.85129]
[1776657431609,59.37,74619.84,0.0,0.00999,1e-05,1.85171]
[1776657436942,59.37,74619.71,0.0,0.00999,1e-05,1.85135]
[1776657442076,59.37,74618.0,0.0,0.00998,1e-05,1.84931]
[1776657447722,59.37,74618.14,0.0,0.00998,1e-05,1.84906]
[1776657450178,59.37,74632.79,0.0,0.01007,1e-05,1.86464]
[1776657455778,59.37,74629.63,0.0,0.01004,1e-05,1.85947]
[1776657460813,59.36,74629.62,0.0,0.01004,1e-05,1.85912]
[1776657465851,59.36,74627.89,0.0,0.01002,1e-05,1.85691]
[1776657476925,59.36,74627.39,0.0,0.01002,1e-05,1.85561]
[1776657481960,59.36,74623.98,0.0,0.00999,1e-05,1.85159]
[1776657488006,59.35,74623.92,0.0,0.00999,1e-05,1.85107]
[1776657500087,59.35,74625.97,0.0,0.01,1e-05,1.85229]
[1776657506130,59.35,74617.29,0.0,0.00994,1e-05,1.84265]
[1776657511166,59.34,74616.59,0.0,0.00992,1e-05,1.84028]
[1776657516200,59.34,74619.57,0.0,0.00994,1e-05,1.84315]
[1776657521235,59.34,74620.41,0.0,0.00995,1e-05,1.84375]
[1776657526270,59.34,74625.49,0.0,0.00998,1e-05,1.84886]
[1776657531305,59.34,74629.15,0.0,0.01,1e-05,1.85241]
[1776657536340,59.33,74632.89,0.0,0.01002,1e-05,1.85606]
[1776657541375,59.33,74632.66,0.0,0.01002,1e-05,1.85547]
[1776657547418,59.33,74634.68,0.0,0.01003,1e-05,1.85727]
[1776657554466,59.33,74638.05,0.0,0.01005,1e-05,1.86049]
[1776657560139,59.33,74640.89,0.0,0.01006,1e-05,1.86323]
[1776657565546,59.32,74643.56,0.0,0.01008,1e-05,1.86585]
[1776657572596,59.32,74646.83,0.0,0.01009,1e-05,1.86768]
[1776657578642,59.32,74650.15,0.0,0.01011,1e-05,1.87092]
[1776657586325,59.32,74653.34,0.0,0.01013,1e-05,1.87404]
[1776657591360,59.32,74655.98,0.0,0.01014,1e-05,1.87666]
[1776657596763,59.32,74656.73,0.0,0.01015,1e-05,1.87719]
[1776657601799,59.31,74658.04,0.0,0.01015,1e-05,1.87836]
[1776657606833,59.31,74658.83,0.0,0.01016,1e-05,1.87894]
[1776657611869,59.31,74658.52,0.0,0.01015,1e-05,1.87833]
[1776657616903,59.31,74657.2,0.0,0.01014,1e-05,1.87663]
[1776657622946,59.31,74657.19,0.0,0.01014,1e-05,1.8763]
[1776657627981,59.31,74656.88,0.0,0.01014,1e-05,1.87572]
[1776657634024,59.3,74657.45,0.0,0.01013,1e-05,1.87471]
[1776657639059,59.3,74653.89,0.0,0.01011,1e-05,1.87065]
[1776657644098,59.3,74649.2,0.0,0.01008,1e-05,1.8654]
[1776657650137,59.3,74638.52,0.0,0.01001,1e-05,1.85374]
[1776657655173,59.3,74630.77,0.0,0.00996,1e-05,1.84537]
[1776657660207,59.3,74625.58,0.0,0.00992,1e-05,1.83981]
[1776657665252,59.3,74616.52,0.0,0.00986,1e-05,1.83017]
[1776657670290,59.3,74608.06,0.0,0.00981,1e-05,1.82128]
[1776657675326,59.3,74610.48,0.0,0.00983,1e-05,1.82391]
[1776657680360,59.3,74611.61,0.0,0.00983,1e-05,1.82515]
[1776657685395,59.3,74609.75,0.0,0.00982,1e-05,1.82323]
[1776657690429,59.3,74610.33,0.0,0.00983,1e-05,1.82388]
[1776657695466,59.3,74607.05,0.0,0.0098,1e-05,1.81917]
[1776657701510,59.3,74608.43,0.0,0.00981,1e-05,1.82072]
[1776657706542,59.3,74607.76,0.0,0.0098,1e-05,1.8201]
[1776657711578,59.3,74607.03,0.0,0.0098,1e-05,1.81943]
[1776657716622,59.3,74608.32,0.0,0.00981,1e-05,1.82088]
[1776657718631,59.3,74621.42,0.0,0.00989,1e-05,1.83479]
[1776657723672,59.3,74631.08,0.0,0.00996,1e-05,1.84503]
[1776657725679,59.3,74646.31,0.0,0.01005,1e-05,1.86124]
[1776657726994,59.3,74647.4,0.0,0.01006,1e-05,1.86236]
[1776657727693,59.3,74643.7,0.0,0.01004,1e-05,1.85834]
[1776657732729,59.3,74636.89,0.0,0.00999,1e-05,1.85082]
[1776657734728,59.3,74634.51,0.0,0.00997,1e-05,1.84824]
[1776657734768,59.3,74631.85,0.0,0.00996,1e-05,1.84536]
[1776657740785,59.3,74629.19,0.0,0.00994,1e-05,1.84229]
[1776657745823,59.3,74624.49,0.0,0.00991,1e-05,1.83711]
[1776657751861,59.3,74622.72,0.0,0.00989,1e-05,1.83367]
[1776657756897,59.3,74621.02,0.0,0.00988,1e-05,1.83171]
[1776657759917,59.3,74605.78,0.0,0.00978,1e-05,1.81556]
[1776657764953,59.3,74603.12,0.0,0.00976,1e-05,1.8128]
[1776657769988,59.3,74600.39,0.0,0.00974,1e-05,1.80998]
[1776657775022,59.3,74598.42,0.0,0.00973,1e-05,1.80802]
[1776657780066,59.3,74601.88,0.0,0.00976,1e-05,1.81178]
[1776657786102,59.3,74603.82,0.0,0.00977,1e-05,1.81398]
[1776657791137,59.3,74604.31,0.0,0.00977,1e-05,1.81463]
[1776657798813,59.3,74605.01,0.0,0.00978,1e-05,1.81556]
[1776657803850,59.3,74609.4,0.0,0.00981,1e-05,1.82031]
[1776657809891,59.3,74611.14,0.0,0.00982,1e-05,1.82227]
[1776657815307,59.3,74618.23,0.0,0.00986,1e-05,1.82853]
[1776657820342,59.3,74617.72,0.0,0.00985,1e-05,1.82804]
[1776657826384,59.3,74617.69,0.0,0.00985,1e-05,1.82806]
[1776657831419,59.3,74627.56,0.0,0.00992,1e-05,1.83851]
[1776657836454,59.3,74629.37,0.0,0.00993,1e-05,1.84034]
[1776657841490,59.3,74628.64,0.0,0.00992,1e-05,1.83947]
[1776657844511,59.3,74614.97,0.0,0.00984,1e-05,1.82496]
[1776657849546,59.3,74614.76,0.0,0.00983,1e-05,1.82478]
[1776657854583,59.3,74613.48,0.0,0.00983,1e-05,1.82347]
[1776657859618,59.3,74613.45,0.0,0.00983,1e-05,1.82349]
[1776657863645,59.3,74598.66,0.0,0.00973,1e-05,1.808]
[1776657868682,59.31,74599.99,0.0,0.00974,1e-05,1.80959]
[1776657876736,59.31,74602.27,0.0,0.00975,1e-05,1.811]
[1776657882778,59.31,74602.96,0.0,0.00976,1e-05,1.81197]
[1776657887815,59.31,74603.9,0.0,0.00977,1e-05,1.81318]
[1776657890847,59.31,74590.74,0.0,0.00968,1e-05,1.79952]
[1776657894861,59.31,74577.05,0.0,0.0096,1e-05,1.78554]
[1776657900906,59.32,74571.51,0.0,0.00957,1e-05,1.78032]
[1776657905940,59.32,74555.95,0.0,0.00947,1e-05,1.76469]
[1776657911982,59.32,74552.56,0.0,0.00946,1e-05,1.76187]
[1776657917017,59.33,74545.79,0.0,0.00942,1e-05,1.75551]
[1776657920669,59.33,74533.03,0.0,0.00935,1e-05,1.74299]
[1776657926085,59.33,74531.24,0.0,0.00934,1e-05,1.74192]
[1776657931742,59.34,74535.17,0.0,0.00936,1e-05,1.74553]
[1776657937784,59.34,74545.61,0.0,0.00943,1e-05,1.75707]
[1776657942820,59.35,74545.83,0.0,0.00944,1e-05,1.75795]
[1776657948236,59.35,74547.13,0.0,0.00945,1e-05,1.75993]
[1776657953898,59.36,74542.47,0.0,0.00942,1e-05,1.75592]
[1776657959311,59.36,74544.4,0.0,0.00944,1e-05,1.75858]
[1776657964346,59.36,74542.51,0.0,0.00943,1e-05,1.75732]
[1776657969381,59.37,74552.26,0.0,0.0095,1e-05,1.76799]
[1776657974416,59.37,74548.98,0.0,0.00948,1e-05,1.76519]
[1776657979453,59.38,74544.02,0.0,0.00945,1e-05,1.7607]
[1776657984487,59.38,74547.22,0.0,0.00948,1e-05,1.76457]
[1776657989521,59.38,74543.3,0.0,0.00946,1e-05,1.76122]
[1776657994556,59.39,74540.52,0.0,0.00944,1e-05,1.75766]
[1776657998584,59.39,74555.07,0.0,0.00953,1e-05,1.77294]
[1776658004626,59.39,74555.98,0.0,0.00954,1e-05,1.77448]
[1776658009661,59.39,74559.63,0.0,0.00956,1e-05,1.77864]
[1776658014696,59.4,74561.56,0.0,0.00958,1e-05,1.78101]
[1776658019732,59.4,74560.48,0.0,0.00957,1e-05,1.78026]
[1776658024765,59.4,74548.06,0.0,0.0095,1e-05,1.76785]
[1776658031445,59.4,74544.98,0.0,0.00948,1e-05,1.76525]
[1776658036850,59.41,74544.08,0.0,0.00948,1e-05,1.76489]
[1776658045912,59.41,74544.94,0.0,0.00949,1e-05,1.76664]
[1776658050948,59.42,74547.12,0.0,0.00951,1e-05,1.76936]
[1776658057627,59.42,74547.25,0.0,0.00951,1e-05,1.76887]
[1776658062662,59.42,74544.96,0.0,0.00949,1e-05,1.76699]
[1776658068071,59.43,74542.28,0.0,0.00948,1e-05,1.76471]
[1776658073102,59.43,74540.48,0.0,0.00947,1e-05,1.76336]
[1776658078138,59.43,74542.37,0.0,0.00949,1e-05,1.76579]
[1776658081159,59.43,74561.45,0.0,0.00961,1e-05,1.78579]
[1776658084817,59.43,74573.19,0.0,0.00968,1e-05,1.79825]
[1776658085287,59.43,74573.19,0.0,0.00968,1e-05,1.79825]
[1776658085344,59.43,74575.53,0.0,0.0097,1e-05,1.80069]
[1776658091229,59.44,74581.04,0.0,0.00973,1e-05,1.80668]
[1776658096901,59.44,74586.94,0.0,0.00977,1e-05,1.81309]
[1776658099755,59.44,74588.71,0.0,0.00978,1e-05,1.81499]
[1776658099816,59.44,74581.37,0.0,0.00974,1e-05,1.80736]
[1776658104957,59.44,74582.64,0.0,0.00975,1e-05,1.80894]
[1776658110999,59.44,74580.75,0.0,0.00973,1e-05,1.80595]
[1776658117411,59.44,74581.8,0.0,0.00974,1e-05,1.80735]
[1776658123085,59.44,74581.21,0.0,0.00974,1e-05,1.80702]
[1776658128119,59.45,74584.41,0.0,0.00976,1e-05,1.81061]
[1776658133525,59.45,74586.14,0.0,0.00977,1e-05,1.81265]
[1776658139201,59.45,74587.83,0.0,0.00978,1e-05,1.81469]
[1776658144602,59.45,74582.06,0.0,0.00975,1e-05,1.80887]
[1776658149639,59.45,74588.03,0.0,0.00979,1e-05,1.81537]
[1776658154676,59.45,74592.31,0.0,0.00982,1e-05,1.82007]
[1776658159715,59.45,74594.13,0.0,0.00983,1e-05,1.82217]
[1776658164746,59.45,74594.25,0.0,0.00983,1e-05,1.82245]
[1776658170419,59.46,74594.41,0.0,0.00983,1e-05,1.82277]
[1776658175823,59.46,74596.85,0.0,0.00984,1e-05,1.82421]
[1776658181865,59.46,74596.48,0.0,0.00984,1e-05,1.82399]
[1776658188914,59.46,74585.39,0.0,0.00977,1e-05,1.81262]
[1776658191940,59.46,74569.14,0.0,0.00967,1e-05,1.79579]
[1776658196971,59.46,74558.04,0.0,0.0096,1e-05,1.78465]
[1776658202006,59.47,74559.43,0.0,0.00961,1e-05,1.78654]
[1776658207044,59.47,74564.92,0.0,0.00965,1e-05,1.7926]
[1776658212081,59.47,74564.48,0.0,0.00965,1e-05,1.7925]
[1776658217115,59.47,74560.46,0.0,0.00963,1e-05,1.78868]
[1776658222149,59.47,74557.51,0.0,0.00961,1e-05,1.78598]
[1776658227823,59.48,74554.94,0.0,0.0096,1e-05,1.78369]
[1776658232857,59.48,74554.36,0.0,0.00959,1e-05,1.78222]
[1776658237893,59.48,74552.86,0.0,0.00958,1e-05,1.78104]
[1776658246318,59.48,74552.86,0.0,0.00959,1e-05,1.78162]
[1776658252360,59.49,74552.94,0.0,0.00959,1e-05,1.78212]
[1776658257394,59.49,74551.92,0.0,0.00959,1e-05,1.78141]
[1776658262840,59.49,74547.12,0.0,0.00956,1e-05,1.7768]
[1776658268472,59.49,74542.63,0.0,0.00953,1e-05,1.77264]
[1776658273507,59.5,74541.31,0.0,0.00953,1e-05,1.7717]
[1776658278542,59.5,74534.23,0.0,0.00949,1e-05,1.76484]
[1776658283577,59.5,74533.78,0.0,0.00949,1e-05,1.76486]
[1776658288699,59.5,74532.39,0.0,0.00948,1e-05,1.76395]
[1776658294654,59.51,74534.4,0.0,0.00949,1e-05,1.76538]
[1776658301702,59.51,74534.74,0.0,0.0095,1e-05,1.76648]
[1776658306740,59.52,74534.7,0.0,0.0095,1e-05,1.76698]
[1776658312780,59.52,74534.89,0.0,0.00951,1e-05,1.76783]
[1776658317815,59.52,74530.29,0.0,0.00948,1e-05,1.76366]
[1776658322850,59.53,74527.31,0.0,0.00947,1e-05,1.76122]
[1776658327884,59.53,74532.94,0.0,0.00951,1e-05,1.76771]
[1776658332919,59.53,74534.4,0.0,0.00952,1e-05,1.76976]
[1776658340983,59.54,74535.5,0.0,0.00953,1e-05,1.77127]
[1776658347660,59.54,74539.29,0.0,0.00955,1e-05,1.77505]
[1776658354073,59.54,74539.11,0.0,0.00954,1e-05,1.77344]
[1776658364142,59.53,74538.38,0.0,0.00954,1e-05,1.77253]
[1776658370184,59.53,74539.35,0.0,0.00954,1e-05,1.77343]
[1776658374213,59.53,74552.88,0.0,0.00962,1e-05,1.7873]
[1776658380256,59.53,74552.71,0.0,0.00962,1e-05,1.78683]
[1776658386299,59.53,74554.63,0.0,0.00963,1e-05,1.78849]
[1776658391332,59.53,74547.78,0.0,0.00959,1e-05,1.78111]
[1776658397375,59.53,74544.86,0.0,0.00957,1e-05,1.77777]
[1776658404060,59.52,74545.77,0.0,0.00957,1e-05,1.77833]
[1776658409458,59.52,74545.77,0.0,0.00957,1e-05,1.77806]
[1776658415501,59.52,74541.99,0.0,0.00954,1e-05,1.77259]
[1776658420536,59.52,74546.08,0.0,0.00956,1e-05,1.77658]
[1776658425570,59.52,74546.96,0.0,0.00956,1e-05,1.77725]
[1776658430605,59.52,74547.68,0.0,0.00957,1e-05,1.77775]
[1776658435640,59.51,74546.98,0.0,0.00956,1e-05,1.77678]
[1776658440676,59.51,74547.56,0.0,0.00956,1e-05,1.77715]
[1776658445711,59.51,74538.39,0.0,0.00951,1e-05,1.76749]
[1776658450746,59.51,74536.49,0.0,0.00949,1e-05,1.7654]
[1776658456427,59.51,74535.0,0.0,0.00948,1e-05,1.76372]
[1776658461461,59.51,74534.24,0.0,0.00948,1e-05,1.76282]
[1776658466498,59.51,74533.25,0.0,0.00947,1e-05,1.7617]
[1776658477932,59.51,74533.57,0.0,0.00946,1e-05,1.7605]
[1776658482970,59.51,74534.21,0.0,0.00947,1e-05,1.76105]
[1776658488005,59.51,74528.92,0.0,0.00943,1e-05,1.75557]
[1776658493038,59.51,74522.03,0.0,0.00939,1e-05,1.74851]
[1776658498079,59.51,74519.58,0.0,0.00938,1e-05,1.74609]
[1776658503112,59.51,74523.9,0.0,0.0094,1e-05,1.75054]
[1776658508147,59.51,74520.99,0.0,0.00939,1e-05,1.74764]
[1776658515840,59.51,74522.57,0.0,0.0094,1e-05,1.74936]
[1776658521239,59.51,74524.55,0.0,0.00941,1e-05,1.75148]
[1776658527280,59.51,74528.65,0.0,0.00944,1e-05,1.75574]
[1776658532315,59.51,74529.31,0.0,0.00943,1e-05,1.75519]
[1776658537350,59.51,74526.96,0.0,0.00942,1e-05,1.75286]
[1776658542385,59.51,74523.3,0.0,0.0094,1e-05,1.74927]
[1776658548428,59.51,74524.17,0.0,0.0094,1e-05,1.75032]
[1776658553463,59.51,74525.38,0.0,0.00941,1e-05,1.75169]
[1776658559543,59.51,74527.7,0.0,0.00943,1e-05,1.7542]
[1776658564581,59.51,74539.45,0.0,0.0095,1e-05,1.76634]
[1776658569617,59.51,74544.0,0.0,0.00953,1e-05,1.77102]
[1776658575654,59.51,74543.55,0.0,0.00953,1e-05,1.77047]
[1776658581697,59.51,74538.82,0.0,0.0095,1e-05,1.76552]
[1776658586732,59.51,74527.28,0.0,0.00942,1e-05,1.75363]
[1776658592386,59.51,74521.87,0.0,0.00938,1e-05,1.74688]
[1776658598820,59.51,74520.98,0.0,0.00938,1e-05,1.74611]
[1776658604471,59.51,74520.58,0.0,0.00938,1e-05,1.74585]
[1776658614541,59.52,74521.77,0.0,0.00939,1e-05,1.74732]
[1776658619968,59.52,74517.56,0.0,0.00936,1e-05,1.74317]
[1776658625007,59.52,74518.11,0.0,0.00937,1e-05,1.7439]
[1776658632053,59.52,74518.27,0.0,0.00937,1e-05,1.7443]
[1776658637088,59.52,74518.85,0.0,0.00937,1e-05,1.74505]
[1776658642124,59.52,74519.14,0.0,0.00938,1e-05,1.74551]
[1776658648168,59.52,74511.83,0.0,0.00933,1e-05,1.73829]
[1776658653201,59.52,74510.64,0.0,0.00932,1e-05,1.736]
[1776658660252,59.53,74507.94,0.0,0.00931,1e-05,1.73355]
[1776658665285,59.53,74502.56,0.0,0.00928,1e-05,1.72838]
[1776658670321,59.53,74500.09,0.0,0.00926,1e-05,1.72612]
[1776658675356,59.53,74499.23,0.0,0.00926,1e-05,1.72547]
[1776658680391,59.53,74497.68,0.0,0.00925,1e-05,1.72412]
[1776658686433,59.53,74497.3,0.0,0.00925,1e-05,1.72397]
[1776658693482,59.53,74498.49,0.0,0.00926,1e-05,1.72543]
[1776658698518,59.54,74501.59,0.0,0.00928,1e-05,1.72873]
[1776658703552,59.54,74500.69,0.0,0.00927,1e-05,1.72799]
[1776658708587,59.54,74501.47,0.0,0.00928,1e-05,1.72894]
[1776658713622,59.54,74501.91,0.0,0.00928,1e-05,1.72827]
[1776658718659,59.54,74503.31,0.0,0.00929,1e-05,1.72986]
[1776658723706,59.54,74504.74,0.0,0.00929,1e-05,1.73146]
[1776658728737,59.54,74514.54,0.0,0.00936,1e-05,1.7415]
[1776658733769,59.54,74521.45,0.0,0.0094,1e-05,1.74855]
[1776658738806,59.54,74523.52,0.0,0.00941,1e-05,1.75065]
[1776658742405,59.54,74528.48,0.0,0.00944,1e-05,1.75567]
[1776658742838,59.54,74525.23,0.0,0.00942,1e-05,1.75234]
[1776658743161,59.54,74525.23,0.0,0.00942,1e-05,1.75234]
[1776658743204,59.54,74525.23,0.0,0.00942,1e-05,1.75234]
[1776658744095,59.54,74518.7,0.0,0.00938,1e-05,1.74566]
[1776658744858,59.54,74518.04,0.0,0.00938,1e-05,1.74499]
[1776658751902,59.54,74519.57,0.0,0.00939,1e-05,1.74654]
[1776658756937,59.54,74514.0,0.0,0.00935,1e-05,1.74088]
[1776658761973,59.54,74506.93,0.0,0.00931,1e-05,1.73377]
[1776658767010,59.54,74500.78,0.0,0.00927,1e-05,1.7277]
[1776658772045,59.54,74497.53,0.0,0.00925,1e-05,1.72329]
[1776658778090,59.54,74494.07,0.0,0.00923,1e-05,1.72004]
[1776658786743,59.55,74487.77,0.0,0.00919,1e-05,1.71412]
[1776658792189,59.55,74485.7,0.0,0.00918,1e-05,1.7123]
[1776658797224,59.55,74480.4,0.0,0.00915,1e-05,1.70727]
[1776658802259,59.55,74479.17,0.0,0.00915,1e-05,1.70637]
[1776658807294,59.55,74479.82,0.0,0.00915,1e-05,1.70736]
[1776658813336,59.56,74479.58,0.0,0.00915,1e-05,1.70753]
[1776658818373,59.56,74478.48,0.0,0.00915,1e-05,1.70679]
[1776658825426,59.56,74478.5,0.0,0.00915,1e-05,1.70732]
[1776658830458,59.56,74474.83,0.0,0.00913,1e-05,1.70406]
[1776658835492,59.57,74473.88,0.0,0.00912,1e-05,1.70238]
[1776658840526,59.57,74473.87,0.0,0.00913,1e-05,1.7028]
[1776658845562,59.57,74474.88,0.0,0.00913,1e-05,1.70425]
[1776658850603,59.58,74475.94,0.0,0.00914,1e-05,1.70574]
[1776658855633,59.58,74476.09,0.0,0.00915,1e-05,1.70632]
[1776658860672,59.58,74476.26,0.0,0.00915,1e-05,1.70693]
[1776658864696,59.58,74464.33,0.0,0.00908,1e-05,1.69542]
[1776658869733,59.59,74452.59,0.0,0.00902,1e-05,1.68438]
[1776658874771,59.59,74454.77,0.0,0.00903,1e-05,1.68717]
[1776658879807,59.59,74453.4,0.0,0.00903,1e-05,1.68643]
[1776658884840,59.6,74454.69,0.0,0.00904,1e-05,1.68833]
[1776658889874,59.6,74455.3,0.0,0.00905,1e-05,1.68954]
[1776658894910,59.61,74457.16,0.0,0.00906,1e-05,1.69072]
[1776658899943,59.61,74465.16,0.0,0.00911,1e-05,1.6992]
[1776658904978,59.61,74466.45,0.0,0.00912,1e-05,1.70098]
[1776658910016,59.61,74477.58,0.0,0.00919,1e-05,1.71253]
[1776658916058,59.62,74477.83,0.0,0.00919,1e-05,1.71325]
[1776658923110,59.62,74478.67,0.0,0.0092,1e-05,1.71463]
[1776658928744,59.62,74481.72,0.0,0.00922,1e-05,1.71814]
[1776658934785,59.63,74479.6,0.0,0.00921,1e-05,1.71643]
[1776658939821,59.63,74479.88,0.0,0.00921,1e-05,1.71706]
[1776658944855,59.63,74480.18,0.0,0.00922,1e-05,1.71771]
[1776658949892,59.63,74479.48,0.0,0.00922,1e-05,1.71736]
[1776658954926,59.63,74479.19,0.0,0.00921,1e-05,1.71616]
[1776658960969,59.64,74477.25,0.0,0.0092,1e-05,1.71467]
[1776658966004,59.64,74476.37,0.0,0.0092,1e-05,1.71418]
[1776658969975,59.64,74477.25,0.0,0.0092,1e-05,1.71522]
[1776658970071,59.64,74477.25,0.0,0.0092,1e-05,1.71522]
[1776658970150,59.64,74477.37,0.0,0.00921,1e-05,1.7155]
[1776658976074,59.64,74476.44,0.0,0.0092,1e-05,1.71502]
[1776658977126,59.64,74476.44,0.0,0.0092,1e-05,1.71502]
[1776658978088,59.65,74475.86,0.0,0.0092,1e-05,1.71459]
[1776658983123,59.65,74475.38,0.0,0.0092,1e-05,1.71449]
[1776658989165,59.65,74474.74,0.0,0.0092,1e-05,1.71429]
[1776658994614,59.65,74475.4,0.0,0.0092,1e-05,1.71531]
[1776658999645,59.66,74475.54,0.0,0.00921,1e-05,1.71586]
[1776659004681,59.66,74475.0,0.0,0.00921,1e-05,1.71567]
[1776659009719,59.66,74473.8,0.0,0.0092,1e-05,1.71483]
[1776659014751,59.66,74473.2,0.0,0.00919,1e-05,1.71332]
[1776659019785,59.66,74476.03,0.0,0.00921,1e-05,1.71651]
[1776659024821,59.67,74475.87,0.0,0.00921,1e-05,1.71668]
[1776659029856,59.67,74475.66,0.0,0.00921,1e-05,1.71681]
[1776659034891,59.67,74475.28,0.0,0.00921,1e-05,1.71677]
[1776659040523,59.67,74481.42,0.0,0.00925,1e-05,1.72325]
[1776659045968,59.67,74478.98,0.0,0.00924,1e-05,1.72114]
[1776659052013,59.68,74478.82,0.0,0.00924,1e-05,1.72133]
[1776659057046,59.68,74481.74,0.0,0.00926,1e-05,1.72455]
[1776659062080,59.68,74485.24,0.0,0.00928,1e-05,1.72832]
[1776659067116,59.68,74485.16,0.0,0.00929,1e-05,1.72844]
[1776659072151,59.68,74491.74,0.0,0.00932,1e-05,1.73394]
[1776659077186,59.68,74491.21,0.0,0.00932,1e-05,1.73349]
[1776659082224,59.68,74487.94,0.0,0.0093,1e-05,1.73027]
[1776659087256,59.68,74489.18,0.0,0.00931,1e-05,1.7316]
[1776659092295,59.68,74489.85,0.0,0.00931,1e-05,1.73234]
[1776659098337,59.68,74492.96,0.0,0.00933,1e-05,1.73551]
[1776659099453,59.68,74471.13,0.0,0.0092,1e-05,1.71354]
[1776659104992,59.68,74474.79,0.0,0.00922,1e-05,1.71742]
[1776659110421,59.69,74467.8,0.0,0.00918,1e-05,1.71064]
[1776659113446,59.69,74485.08,0.0,0.00928,1e-05,1.72813]
[1776659119485,59.69,74479.36,0.0,0.00925,1e-05,1.72253]
[1776659125135,59.69,74479.63,0.0,0.00925,1e-05,1.72298]
[1776659130564,59.69,74488.52,0.0,0.00931,1e-05,1.73202]
[1776659136610,59.69,74485.8,0.0,0.00928,1e-05,1.72807]
[1776659141643,59.69,74486.88,0.0,0.00929,1e-05,1.72921]
[1776659143657,59.69,74499.17,0.0,0.00937,1e-05,1.74164]
[1776659148692,59.69,74503.17,0.0,0.00939,1e-05,1.74565]
[1776659153727,59.69,74500.42,0.0,0.00937,1e-05,1.74279]
[1776659160777,59.69,74501.93,0.0,0.00938,1e-05,1.74422]
[1776659166818,59.69,74498.76,0.0,0.00936,1e-05,1.74093]
[1776659171853,59.69,74499.75,0.0,0.00937,1e-05,1.74189]
[1776659177895,59.69,74500.12,0.0,0.00937,1e-05,1.7422]
[1776659182931,59.69,74500.86,0.0,0.00937,1e-05,1.74291]
[1776659187964,59.69,74501.01,0.0,0.00937,1e-05,1.74302]
[1776659194007,59.69,74501.12,0.0,0.00937,1e-05,1.74179]
[1776659199042,59.69,74502.12,0.0,0.00937,1e-05,1.74277]
[1776659204077,59.69,74514.28,0.0,0.00945,1e-05,1.75507]
[1776659210123,59.69,74515.27,0.0,0.00945,1e-05,1.75591]
[1776659216160,59.68,74516.75,0.0,0.00946,1e-05,1.75726]
[1776659221197,59.68,74515.0,0.0,0.00945,1e-05,1.75536]
[1776659226230,59.68,74511.36,0.0,0.00943,1e-05,1.75157]
[1776659231266,59.68,74510.77,0.0,0.00942,1e-05,1.7509]
[1776659237309,59.68,74510.0,0.0,0.00942,1e-05,1.75003]
[1776659242342,59.68,74500.76,0.0,0.00936,1e-05,1.74063]
[1776659247380,59.68,74502.08,0.0,0.00937,1e-05,1.74198]
[1776659253429,59.68,74501.65,0.0,0.00936,1e-05,1.74026]
[1776659258465,59.68,74500.81,0.0,0.00935,1e-05,1.7394]
[1776659263963,59.68,74500.41,0.0,0.00935,1e-05,1.73899]
[1776659264064,59.68,74498.1,0.0,0.00934,1e-05,1.73664]
[1776659264813,59.68,74498.1,0.0,0.00934,1e-05,1.73664]
[1776659264911,59.68,74497.97,0.0,0.00934,1e-05,1.73651]
[1776659270548,59.68,74496.54,0.0,0.00933,1e-05,1.73505]
[1776659278201,59.68,74496.24,0.0,0.00933,1e-05,1.73474]
[1776659284243,59.68,74496.21,0.0,0.00933,1e-05,1.73468]
[1776659292704,59.68,74495.81,0.0,0.00932,1e-05,1.73423]
[1776659297739,59.68,74494.29,0.0,0.00931,1e-05,1.73267]
[1776659302775,59.68,74494.81,0.0,0.00932,1e-05,1.73317]
[1776659307813,59.68,74503.46,0.0,0.00937,1e-05,1.74187]
[1776659313446,59.68,74506.15,0.0,0.00938,1e-05,1.74321]
[1776659318888,59.68,74507.05,0.0,0.00938,1e-05,1.74403]
[1776659323923,59.68,74506.43,0.0,0.00938,1e-05,1.74331]
[1776659328958,59.68,74506.18,0.0,0.00938,1e-05,1.74297]
[1776659333992,59.68,74505.83,0.0,0.00937,1e-05,1.74253]
[1776659336619,59.68,74506.81,0.0,0.00938,1e-05,1.74348]
[1776659337013,59.68,74506.67,0.0,0.00938,1e-05,1.74332]
[1776659342050,59.68,74505.28,0.0,0.00937,1e-05,1.74183]
[1776659344735,59.68,74503.28,0.0,0.00936,1e-05,1.73978]
[1776659345071,59.68,74502.98,0.0,0.00936,1e-05,1.73947]
[1776659350106,59.68,74503.81,0.0,0.00936,1e-05,1.74026]
[1776659356750,59.68,74503.2,0.0,0.00936,1e-05,1.73957]
[1776659363197,59.68,74502.98,0.0,0.00935,1e-05,1.73928]
[1776659368231,59.68,74505.32,0.0,0.00937,1e-05,1.74159]
[1776659373268,59.67,74504.94,0.0,0.00936,1e-05,1.73986]
[1776659378303,59.67,74504.76,0.0,0.00936,1e-05,1.73963]
[1776659383339,59.67,74504.69,0.0,0.00936,1e-05,1.73951]
[1776659393409,59.67,74504.59,0.0,0.00936,1e-05,1.73932]
[1776659401466,59.67,74504.21,0.0,0.00935,1e-05,1.73886]
[1776659406503,59.67,74492.55,0.0,0.00928,1e-05,1.72705]
[1776659411535,59.67,74483.75,0.0,0.00923,1e-05,1.71833]
[1776659416569,59.67,74484.45,0.0,0.00924,1e-05,1.71918]
[1776659421605,59.68,74484.95,0.0,0.00924,1e-05,1.71982]
[1776659427648,59.68,74486.12,0.0,0.00925,1e-05,1.72116]
[1776659432683,59.68,74489.78,0.0,0.00926,1e-05,1.72371]
[1776659437718,59.68,74493.33,0.0,0.00929,1e-05,1.72743]
[1776659447389,59.68,74493.45,0.0,0.00929,1e-05,1.7278]
[1776659454839,59.68,74492.42,0.0,0.00928,1e-05,1.72695]
[1776659459875,59.68,74493.54,0.0,0.00929,1e-05,1.72822]
[1776659464914,59.68,74492.11,0.0,0.00928,1e-05,1.72691]
[1776659470956,59.68,74491.71,0.0,0.00928,1e-05,1.72667]
[1776659475991,59.68,74489.16,0.0,0.00927,1e-05,1.72426]
[1776659481027,59.69,74489.0,0.0,0.00927,1e-05,1.72426]
[1776659487669,59.69,74488.7,0.0,0.00927,1e-05,1.72417]
[1776659492104,59.69,74509.43,0.0,0.00939,1e-05,1.74397]
[1776659497141,59.69,74516.51,0.0,0.00943,1e-05,1.75115]
[1776659502175,59.69,74517.84,0.0,0.00944,1e-05,1.75246]
[1776659507210,59.69,74518.66,0.0,0.00944,1e-05,1.75324]
[1776659513251,59.69,74518.83,0.0,0.00944,1e-05,1.75336]
[1776659518287,59.69,74512.02,0.0,0.0094,1e-05,1.74639]
[1776659523322,59.69,74501.65,0.0,0.00934,1e-05,1.73593]
[1776659529363,59.69,74496.16,0.0,0.00931,1e-05,1.73053]
[1776659534400,59.69,74489.66,0.0,0.00927,1e-05,1.72413]
[1776659540441,59.69,74491.23,0.0,0.00928,1e-05,1.72597]
[1776659547491,59.69,74492.49,0.0,0.00929,1e-05,1.72754]
[1776659555546,59.69,74494.11,0.0,0.00929,1e-05,1.72825]
[1776659560581,59.7,74494.8,0.0,0.0093,1e-05,1.72917]
[1776659565617,59.7,74492.24,0.0,0.00928,1e-05,1.72683]
[1776659570651,59.7,74492.02,0.0,0.00928,1e-05,1.72685]
[1776659575686,59.7,74492.23,0.0,0.00929,1e-05,1.7273]
[1776659583744,59.7,74492.4,0.0,0.00929,1e-05,1.72784]
[1776659588779,59.7,74497.13,0.0,0.00932,1e-05,1.73285]
[1776659593814,59.7,74500.66,0.0,0.00934,1e-05,1.73659]
[1776659598850,59.71,74502.17,0.0,0.00935,1e-05,1.73826]
[1776659603884,59.71,74501.19,0.0,0.00935,1e-05,1.7374]
[1776659608918,59.71,74499.76,0.0,0.00934,1e-05,1.73609]
[1776659614962,59.71,74497.59,0.0,0.00932,1e-05,1.73281]
[1776659619995,59.71,74494.63,0.0,0.0093,1e-05,1.72999]
[1776659625033,59.71,74495.41,0.0,0.00931,1e-05,1.73097]
[1776659631073,59.71,74495.86,0.0,0.00932,1e-05,1.73166]
[1776659636108,59.71,74493.87,0.0,0.0093,1e-05,1.72984]
[1776659641145,59.71,74493.75,0.0,0.0093,1e-05,1.72995]
[1776659646178,59.72,74494.49,0.0,0.00931,1e-05,1.73092]
[1776659658872,59.72,74495.3,0.0,0.00932,1e-05,1.73232]
[1776659665311,59.72,74496.18,0.0,0.00933,1e-05,1.73347]
[1776659670346,59.72,74497.16,0.0,0.00933,1e-05,1.73466]
[1776659676388,59.72,74497.52,0.0,0.00933,1e-05,1.73405]
[1776659683437,59.73,74497.01,0.0,0.00933,1e-05,1.73384]
[1776659688473,59.73,74497.32,0.0,0.00933,1e-05,1.73437]
[1776659694514,59.73,74496.68,0.0,0.00933,1e-05,1.73398]
[1776659698648,59.73,74496.4,0.0,0.00933,1e-05,1.73383]
[1776659698905,59.73,74526.54,0.0,0.00951,1e-05,1.76456]
[1776659700562,59.73,74538.35,0.0,0.00959,1e-05,1.77666]
[1776659705592,59.73,74531.31,0.0,0.00954,1e-05,1.76928]
[1776659710627,59.73,74521.12,0.0,0.00948,1e-05,1.75871]
[1776659711828,59.73,74521.12,0.0,0.00948,1e-05,1.75871]
[1776659711914,59.73,74504.3,0.0,0.00938,1e-05,1.74157]
[1776659717676,59.73,74501.7,0.0,0.00936,1e-05,1.73909]
[1776659724256,59.73,74501.41,0.0,0.00936,1e-05,1.73887]
[1776659724354,59.73,74501.33,0.0,0.00936,1e-05,1.73887]
[1776659729760,59.73,74501.27,0.0,0.00936,1e-05,1.73897]
[1776659735802,59.73,74501.19,0.0,0.00935,1e-05,1.73777]
[1776659740841,59.73,74500.8,0.0,0.00935,1e-05,1.73753]
[1776659747892,59.73,74501.65,0.0,0.00936,1e-05,1.73861]
[1776659752927,59.74,74500.6,0.0,0.00935,1e-05,1.73771]
[1776659757961,59.74,74500.22,0.0,0.00935,1e-05,1.73749]
[1776659762997,59.74,74499.63,0.0,0.00935,1e-05,1.73705]
[1776659768032,59.74,74498.41,0.0,0.00934,1e-05,1.73599]
[1776659773066,59.74,74498.49,0.0,0.00935,1e-05,1.73624]
[1776659778318,59.74,74496.39,0.0,0.00933,1e-05,1.73427]
[1776659778420,59.74,74495.51,0.0,0.00933,1e-05,1.73342]
[1776659784144,59.74,74489.15,0.0,0.00929,1e-05,1.72726]
[1776659785870,59.74,74489.15,0.0,0.00929,1e-05,1.72726]
[1776659785969,59.74,74489.14,0.0,0.00929,1e-05,1.72734]
[1776659792199,59.74,74489.4,0.0,0.00929,1e-05,1.7266]
[1776659799859,59.75,74488.95,0.0,0.00929,1e-05,1.72649]
[1776659805291,59.75,74494.45,0.0,0.00932,1e-05,1.7322]
[1776659810327,59.75,74494.13,0.0,0.00932,1e-05,1.73203]
[1776659815361,59.75,74494.24,0.0,0.00932,1e-05,1.7323]
[1776659822410,59.75,74494.84,0.0,0.00933,1e-05,1.73315]
[1776659827445,59.75,74495.93,0.0,0.00934,1e-05,1.73442]
[1776659833488,59.75,74496.12,0.0,0.00934,1e-05,1.73479]
[1776659840141,59.75,74494.7,0.0,0.00933,1e-05,1.73355]
[1776659846579,59.76,74492.9,0.0,0.00932,1e-05,1.73192]
[1776659851614,59.76,74492.51,0.0,0.00931,1e-05,1.73037]
[1776659856651,59.76,74491.76,0.0,0.00931,1e-05,1.72978]
[1776659861685,59.76,74492.26,0.0,0.00931,1e-05,1.73046]
[1776659867730,59.76,74492.88,0.0,0.00932,1e-05,1.7313]
[1776659875786,59.76,74492.1,0.0,0.00931,1e-05,1.73078]
[1776659881827,59.76,74493.8,0.0,0.00933,1e-05,1.73267]
[1776659886861,59.76,74495.1,0.0,0.00933,1e-05,1.73413]
[1776659893910,59.76,74495.36,0.0,0.00934,1e-05,1.73461]
[1776659895112,59.76,74495.36,0.0,0.00934,1e-05,1.73461]
[1776659895923,59.76,74493.14,0.0,0.00932,1e-05,1.73243]
[1776659898436,59.76,74490.73,0.0,0.00931,1e-05,1.73008]
[1776659898946,59.77,74491.11,0.0,0.00931,1e-05,1.7305]
[1776659903981,59.77,74493.06,0.0,0.00933,1e-05,1.73266]
[1776659909015,59.77,74497.85,0.0,0.00936,1e-05,1.73769]
[1776659914051,59.77,74498.41,0.0,0.00935,1e-05,1.73712]
[1776659921099,59.77,74498.46,0.0,0.00936,1e-05,1.73741]
[1776659926135,59.77,74498.7,0.0,0.00936,1e-05,1.73783]
[1776659934189,59.77,74498.86,0.0,0.00936,1e-05,1.73828]
[1776659939226,59.77,74496.29,0.0,0.00935,1e-05,1.73587]
[1776659944259,59.77,74496.95,0.0,0.00935,1e-05,1.73672]
[1776659949294,59.78,74497.73,0.0,0.00936,1e-05,1.7377]
[1776659955336,59.78,74497.81,0.0,0.00936,1e-05,1.738]
[1776659960986,59.78,74498.55,0.0,0.00937,1e-05,1.73898]
[1776659969435,59.78,74498.74,0.0,0.00937,1e-05,1.73947]
[1776659974470,59.78,74499.87,0.0,0.00937,1e-05,1.73952]
[1776659981125,59.78,74500.52,0.0,0.00938,1e-05,1.74043]
[1776659986557,59.78,74500.52,0.0,0.00938,1e-05,1.7406]
[1776659991591,59.79,74500.47,0.0,0.00938,1e-05,1.74069]
[1776659993375,59.79,74500.99,0.0,0.00938,1e-05,1.74125]
[1776659993471,59.79,74501.12,0.0,0.00938,1e-05,1.7414]
[1776659995025,59.79,74501.12,0.0,0.00938,1e-05,1.7414]
[1776659995126,59.79,74500.73,0.0,0.00938,1e-05,1.74105]
[1776660001265,59.79,74498.53,0.0,0.00937,1e-05,1.73895]
[1776660006701,59.79,74498.64,0.0,0.00937,1e-05,1.73918]
[1776660013756,59.79,74499.01,0.0,0.00937,1e-05,1.73974]
[1776660019792,59.79,74494.67,0.0,0.00935,1e-05,1.73553]
[1776660024829,59.79,74493.97,0.0,0.00934,1e-05,1.73498]
[1776660029861,59.79,74491.38,0.0,0.00933,1e-05,1.73252]
[1776660039932,59.79,74490.81,0.0,0.00932,1e-05,1.73101]
[1776660052022,59.8,74488.65,0.0,0.00931,1e-05,1.72923]
[1776660057054,59.8,74487.47,0.0,0.0093,1e-05,1.7282]
[1776660066120,59.8,74487.11,0.0,0.0093,1e-05,1.72812]
[1776660072159,59.8,74487.04,0.0,0.0093,1e-05,1.72823]
[1776660077194,59.8,74486.33,0.0,0.0093,1e-05,1.72766]
[1776660082228,59.8,74485.74,0.0,0.0093,1e-05,1.72721]
[1776660088271,59.8,74485.7,0.0,0.0093,1e-05,1.72735]
[1776660093306,59.8,74485.77,0.0,0.00929,1e-05,1.7263]
[1776660098341,59.8,74478.58,0.0,0.00925,1e-05,1.71926]
[1776660104383,59.81,74477.74,0.0,0.00925,1e-05,1.71869]
[1776660109419,59.81,74477.78,0.0,0.00925,1e-05,1.71895]
[1776660114453,59.81,74471.08,0.0,0.00921,1e-05,1.71249]
[1776660119488,59.81,74469.26,0.0,0.0092,1e-05,1.71094]
[1776660124523,59.81,74460.67,0.0,0.00915,1e-05,1.70267]
[1776660130567,59.82,74461.5,0.0,0.00916,1e-05,1.70392]
[1776660135600,59.82,74463.95,0.0,0.00918,1e-05,1.70671]
[1776660140635,59.82,74467.13,0.0,0.0092,1e-05,1.71022]
[1776660146677,59.82,74469.62,0.0,0.00921,1e-05,1.71309]
[1776660152328,59.82,74471.45,0.0,0.00922,1e-05,1.71403]
[1776660159768,59.83,74472.04,0.0,0.00923,1e-05,1.71507]
[1776660164804,59.83,74472.19,0.0,0.00923,1e-05,1.71554]
[1776660172467,59.83,74473.9,0.0,0.00924,1e-05,1.71776]
[1776660178903,59.83,74474.36,0.0,0.00925,1e-05,1.71859]
[1776660183942,59.84,74474.59,0.0,0.00925,1e-05,1.71919]
[1776660188976,59.84,74468.86,0.0,0.00922,1e-05,1.71378]
[1776660194011,59.84,74473.14,0.0,0.00925,1e-05,1.71842]
[1776660202067,59.84,74472.89,0.0,0.00925,1e-05,1.71871]
[1776660209115,59.85,74472.78,0.0,0.00925,1e-05,1.71907]
[1776660214151,59.85,74478.29,0.0,0.00928,1e-05,1.72364]
[1776660220194,59.85,74478.06,0.0,0.00928,1e-05,1.72379]
[1776660225228,59.85,74476.78,0.0,0.00928,1e-05,1.72282]
[1776660230263,59.86,74476.28,0.0,0.00927,1e-05,1.72265]
[1776660235314,59.86,74475.81,0.0,0.00927,1e-05,1.72251]
[1776660240343,59.86,74475.93,0.0,0.00928,1e-05,1.72297]
[1776660245378,59.86,74474.33,0.0,0.00927,1e-05,1.72171]
[1776660250415,59.86,74473.83,0.0,0.00927,1e-05,1.72156]
[1776660255447,59.87,74473.92,0.0,0.00927,1e-05,1.72201]
[1776660261489,59.87,74474.24,0.0,0.00928,1e-05,1.72276]
[1776660266525,59.87,74479.59,0.0,0.00931,1e-05,1.72848]
[1776660272568,59.87,74479.25,0.0,0.0093,1e-05,1.72722]
[1776660277602,59.87,74483.93,0.0,0.00933,1e-05,1.73224]
[1776660283339,59.88,74489.8,0.0,0.00937,1e-05,1.73843]
[1776660290698,59.88,74489.04,0.0,0.00937,1e-05,1.73789]
[1776660295734,59.88,74483.99,0.0,0.00934,1e-05,1.73294]
[1776660300769,59.88,74483.27,0.0,0.00933,1e-05,1.73239]
[1776660305805,59.88,74481.83,0.0,0.00933,1e-05,1.73112]
[1776660310841,59.88,74486.12,0.0,0.00935,1e-05,1.7356]
[1776660315875,59.88,74496.48,0.0,0.00942,1e-05,1.74618]
[1776660321918,59.88,74499.16,0.0,0.00943,1e-05,1.7489]
[1776660327961,59.88,74498.2,0.0,0.00943,1e-05,1.7479]
[1776660332996,59.88,74511.54,0.0,0.0095,1e-05,1.76013]
[1776660338032,59.88,74512.36,0.0,0.00951,1e-05,1.76081]
[1776660343066,59.88,74530.97,0.0,0.00962,1e-05,1.77973]
[1776660348104,59.88,74536.7,0.0,0.00965,1e-05,1.78519]
[1776660353136,59.87,74537.26,0.0,0.00965,1e-05,1.78535]
[1776660358173,59.87,74537.14,0.0,0.00965,1e-05,1.7848]
[1776660363206,59.87,74539.08,0.0,0.00966,1e-05,1.78637]
[1776660368241,59.87,74542.54,0.0,0.00968,1e-05,1.78948]
[1776660373277,59.86,74543.87,0.0,0.00968,1e-05,1.79038]
[1776660378311,59.86,74545.12,0.0,0.00969,1e-05,1.79121]
[1776660383346,59.86,74546.76,0.0,0.0097,1e-05,1.79247]
[1776660388381,59.86,74559.11,0.0,0.00977,1e-05,1.80485]
[1776660394422,59.85,74559.01,0.0,0.00976,1e-05,1.80279]
[1776660401474,59.85,74558.32,0.0,0.00975,1e-05,1.80136]
[1776660405500,59.84,74570.03,0.0,0.00982,1e-05,1.81315]
[1776660410541,59.84,74571.75,0.0,0.00983,1e-05,1.81435]
[1776660415576,59.84,74576.03,0.0,0.00985,1e-05,1.8182]
[1776660420928,59.83,74577.26,0.0,0.00986,1e-05,1.81897]
[1776660421618,59.83,74577.02,0.0,0.00986,1e-05,1.81846]
[1776660427664,59.83,74581.44,0.0,0.00988,1e-05,1.82232]
[1776660432698,59.82,74588.69,0.0,0.00992,1e-05,1.82923]
[1776660437734,59.82,74584.0,0.0,0.00989,1e-05,1.82356]
[1776660442769,59.82,74583.41,0.0,0.00988,1e-05,1.82222]
[1776660447804,59.81,74583.41,0.0,0.00987,1e-05,1.82149]
[1776660452839,59.81,74583.03,0.0,0.00986,1e-05,1.81902]
[1776660458881,59.8,74584.31,0.0,0.00986,1e-05,1.81948]
[1776660464612,59.8,74584.1,0.0,0.00985,1e-05,1.81836]
[1776660469957,59.79,74584.19,0.0,0.00985,1e-05,1.8177]
[1776660474997,59.79,74583.82,0.0,0.00984,1e-05,1.81655]
[1776660477007,59.79,74570.2,0.0,0.00976,1e-05,1.80201]
[1776660482043,59.78,74570.38,0.0,0.00975,1e-05,1.80161]
[1776660487077,59.78,74574.35,0.0,0.00977,1e-05,1.80516]
[1776660492117,59.77,74579.55,0.0,0.0098,1e-05,1.81001]
[1776660497151,59.77,74580.14,0.0,0.0098,1e-05,1.81002]
[1776660502185,59.77,74579.71,0.0,0.0098,1e-05,1.80898]
[1776660507220,59.76,74582.42,0.0,0.00981,1e-05,1.81124]
[1776660512257,59.76,74578.89,0.0,0.00978,1e-05,1.80565]
[1776660517293,59.76,74577.87,0.0,0.00977,1e-05,1.80395]
[1776660521320,59.76,74565.98,0.0,0.00969,1e-05,1.79129]
[1776660526357,59.75,74557.94,0.0,0.00964,1e-05,1.78254]
[1776660532399,59.75,74560.7,0.0,0.00965,1e-05,1.78504]
[1776660537435,59.75,74558.88,0.0,0.00964,1e-05,1.78287]
[1776660543480,59.75,74559.4,0.0,0.00964,1e-05,1.78308]
[1776660549520,59.75,74558.91,0.0,0.00964,1e-05,1.78225]
[1776660554554,59.74,74558.85,0.0,0.00963,1e-05,1.78192]
[1776660560595,59.74,74556.81,0.0,0.00962,1e-05,1.77952]
[1776660565629,59.74,74570.77,0.0,0.00971,1e-05,1.79373]
[1776660570665,59.74,74570.84,0.0,0.0097,1e-05,1.79344]
[1776660575701,59.74,74568.72,0.0,0.00968,1e-05,1.78957]
[1776660580737,59.73,74570.22,0.0,0.00969,1e-05,1.79079]
[1776660583757,59.73,74583.41,0.0,0.00977,1e-05,1.8043]
[1776660589800,59.73,74582.19,0.0,0.00976,1e-05,1.80246]
[1776660595843,59.73,74584.96,0.0,0.00977,1e-05,1.80477]
[1776660600894,59.72,74586.76,0.0,0.00978,1e-05,1.80614]
[1776660602891,59.72,74574.19,0.0,0.0097,1e-05,1.79283]
[1776660607938,59.72,74580.44,0.0,0.00974,1e-05,1.79891]
[1776660612962,59.72,74576.85,0.0,0.00971,1e-05,1.79473]
[1776660617997,59.71,74579.47,0.0,0.00973,1e-05,1.79705]
[1776660623031,59.71,74579.07,0.0,0.00972,1e-05,1.79622]
[1776660628067,59.71,74579.43,0.0,0.00972,1e-05,1.79618]
[1776660633102,59.71,74580.92,0.0,0.00972,1e-05,1.79601]
[1776660638136,59.7,74589.68,0.0,0.00977,1e-05,1.80472]
[1776660643177,59.7,74595.21,0.0,0.0098,1e-05,1.80999]
[1776660648209,59.7,74597.22,0.0,0.00981,1e-05,1.81155]
[1776660652206,59.7,74599.82,0.0,0.00983,1e-05,1.81393]
[1776660652246,59.69,74601.6,0.0,0.00984,1e-05,1.81569]
[1776660654417,59.69,74601.6,0.0,0.00984,1e-05,1.81557]
[1776660654516,59.69,74601.64,0.0,0.00984,1e-05,1.81537]
[1776660655344,59.69,74601.64,0.0,0.00984,1e-05,1.81537]
[1776660655947,59.69,74602.13,0.0,0.00984,1e-05,1.81576]
[1776660661787,59.69,74600.73,0.0,0.00983,1e-05,1.81381]
[1776660661849,59.69,74599.85,0.0,0.00982,1e-05,1.81264]
[1776660667345,59.68,74588.88,0.0,0.00975,1e-05,1.80061]
[1776660672378,59.68,74585.77,0.0,0.00972,1e-05,1.7969]
[1776660677414,59.68,74579.35,0.0,0.00968,1e-05,1.78979]
[1776660682450,59.68,74570.37,0.0,0.00962,1e-05,1.78014]
[1776660687486,59.68,74573.52,0.0,0.00964,1e-05,1.78312]
[1776660692522,59.67,74574.25,0.0,0.00964,1e-05,1.78217]
[1776660697557,59.67,74572.98,0.0,0.00963,1e-05,1.78054]
[1776660702590,59.67,74576.02,0.0,0.00964,1e-05,1.78337]
[1776660707625,59.67,74581.02,0.0,0.00967,1e-05,1.78822]
[1776660712660,59.67,74581.41,0.0,0.00967,1e-05,1.78827]
[1776660717696,59.66,74581.47,0.0,0.00967,1e-05,1.78796]
[1776660721724,59.66,74595.58,0.0,0.00976,1e-05,1.80234]
[1776660726758,59.66,74597.0,0.0,0.00976,1e-05,1.80332]
[1776660730788,59.66,74595.62,0.0,0.00975,1e-05,1.80157]
[1776660730877,59.66,74593.97,0.0,0.00974,1e-05,1.79975]
[1776660731652,59.66,74593.97,0.0,0.00974,1e-05,1.79975]
[1776660731986,59.66,74593.97,0.0,0.00974,1e-05,1.79975]
[1776660732023,59.66,74593.97,0.0,0.00974,1e-05,1.79975]
[1776660732801,59.65,74593.59,0.0,0.00974,1e-05,1.79916]
[1776660736064,59.65,74595.75,0.0,0.00975,1e-05,1.80132]
[1776660736831,59.65,74597.61,0.0,0.00976,1e-05,1.80295]
[1776660745894,59.65,74596.56,0.0,0.00975,1e-05,1.80092]
[1776660752941,59.64,74594.65,0.0,0.00973,1e-05,1.7969]
[1776660757976,59.64,74595.43,0.0,0.00973,1e-05,1.79721]
[1776660763013,59.64,74595.03,0.0,0.00972,1e-05,1.7963]
[1776660768049,59.63,74588.34,0.0,0.00968,1e-05,1.78888]
[1776660772814,59.63,74579.59,0.0,0.00962,1e-05,1.77947]
[1776660773086,59.63,74579.13,0.0,0.00962,1e-05,1.77893]
[1776660778119,59.63,74583.95,0.0,0.00965,1e-05,1.78357]
[1776660783154,59.63,74586.24,0.0,0.00966,1e-05,1.78558]
[1776660789198,59.62,74582.75,0.0,0.00963,1e-05,1.78154]
[1776660796933,59.62,74585.99,0.0,0.00965,1e-05,1.78435]
[1776660802289,59.62,74586.38,0.0,0.00965,1e-05,1.78442]
[1776660807325,59.62,74587.33,0.0,0.00965,1e-05,1.78506]
[1776660812510,59.62,74585.45,0.0,0.00963,1e-05,1.78152]
[1776660812568,59.62,74584.92,0.0,0.00963,1e-05,1.7809]
[1776660815036,59.61,74584.92,0.0,0.00963,1e-05,1.78084]
[1776660815136,59.61,74582.39,0.0,0.00961,1e-05,1.77809]
[1776660820415,59.61,74581.32,0.0,0.0096,1e-05,1.77667]
[1776660825451,59.61,74587.8,0.0,0.00964,1e-05,1.78308]
[1776660829183,59.61,74597.86,0.0,0.00971,1e-05,1.79339]
[1776660829480,59.61,74603.81,0.0,0.00974,1e-05,1.79941]
[1776660834514,59.61,74607.46,0.0,0.00976,1e-05,1.80271]
[1776660838725,59.6,74607.59,0.0,0.00976,1e-05,1.80254]
[1776660838764,59.6,74608.12,0.0,0.00976,1e-05,1.80289]
[1776660844585,59.6,74615.2,0.0,0.0098,1e-05,1.80981]
[1776660846944,59.6,74616.64,0.0,0.00981,1e-05,1.81121]
[1776660847016,59.6,74618.75,0.0,0.00982,1e-05,1.81319]
[1776660852965,59.59,74622.32,0.0,0.00984,1e-05,1.81645]
[1776660853054,59.59,74621.3,0.0,0.00984,1e-05,1.81513]
[1776660858683,59.59,74620.17,0.0,0.00983,1e-05,1.81333]
[1776660863719,59.58,74619.39,0.0,0.00982,1e-05,1.81179]
[1776660868754,59.58,74614.22,0.0,0.00978,1e-05,1.80581]
[1776660873789,59.58,74607.55,0.0,0.00973,1e-05,1.79703]
[1776660874797,59.58,74595.24,0.0,0.00965,1e-05,1.78414]
[1776660879831,59.58,74590.65,0.0,0.00962,1e-05,1.77907]
[1776660884868,59.58,74585.25,0.0,0.00958,1e-05,1.77323]
[1776660892922,59.57,74584.59,0.0,0.00958,1e-05,1.77221]
[1776660897957,59.57,74585.48,0.0,0.00958,1e-05,1.77292]
[1776660903999,59.57,74584.25,0.0,0.00957,1e-05,1.77138]
[1776660909033,59.57,74578.49,0.0,0.00954,1e-05,1.76527]
[1776660915076,59.57,74578.83,0.0,0.00954,1e-05,1.76547]
[1776660921119,59.57,74582.26,0.0,0.00956,1e-05,1.76886]
[1776660926153,59.57,74580.23,0.0,0.00954,1e-05,1.76666]
[1776660931188,59.57,74577.62,0.0,0.00952,1e-05,1.76259]
[1776660936222,59.57,74568.06,0.0,0.00946,1e-05,1.75276]
[1776660946303,59.57,74570.96,0.0,0.00948,1e-05,1.75582]
[1776660951342,59.57,74572.37,0.0,0.00949,1e-05,1.75731]
[1776660956373,59.57,74571.46,0.0,0.00948,1e-05,1.75643]
[1776660961408,59.57,74571.76,0.0,0.00949,1e-05,1.75678]
[1776660966445,59.57,74570.73,0.0,0.00948,1e-05,1.75577]
[1776660971478,59.57,74569.71,0.0,0.00947,1e-05,1.75476]
[1776660976514,59.57,74569.57,0.0,0.00947,1e-05,1.75465]
[1776660985578,59.57,74568.53,0.0,0.00947,1e-05,1.75365]
[1776660996652,59.57,74567.03,0.0,0.00945,1e-05,1.75089]
[1776661004709,59.57,74566.27,0.0,0.00945,1e-05,1.75016]
[1776661011775,59.57,74566.8,0.0,0.00945,1e-05,1.75071]
[1776661016812,59.57,74565.58,0.0,0.00944,1e-05,1.74946]
[1776661021845,59.57,74565.15,0.0,0.00944,1e-05,1.74903]
[1776661026880,59.57,74564.75,0.0,0.00944,1e-05,1.74862]
[1776661031914,59.57,74564.85,0.0,0.00944,1e-05,1.74872]
[1776661036951,59.57,74564.65,0.0,0.00944,1e-05,1.74851]
[1776661043999,59.57,74564.01,0.0,0.00943,1e-05,1.74785]
[1776661049037,59.57,74563.58,0.0,0.00943,1e-05,1.74741]
[1776661054069,59.57,74564.67,0.0,0.00943,1e-05,1.74723]
[1776661059108,59.57,74569.9,0.0,0.00946,1e-05,1.75258]
[1776661064139,59.57,74577.56,0.0,0.00951,1e-05,1.76036]
[1776661069174,59.57,74579.2,0.0,0.00952,1e-05,1.76196]
[1776661075217,59.57,74581.94,0.0,0.00953,1e-05,1.76464]
[1776661082265,59.57,74581.91,0.0,0.00953,1e-05,1.76445]
[1776661087300,59.57,74578.97,0.0,0.00951,1e-05,1.76133]
[1776661092335,59.57,74574.53,0.0,0.00949,1e-05,1.75672]
[1776661099383,59.57,74575.09,0.0,0.00949,1e-05,1.75723]
[1776661106433,59.56,74577.5,0.0,0.0095,1e-05,1.75963]
[1776661112475,59.56,74580.52,0.0,0.00952,1e-05,1.76135]
[1776661117511,59.56,74586.08,0.0,0.00955,1e-05,1.76699]
[1776661122546,59.56,74586.27,0.0,0.00955,1e-05,1.76709]
[1776661129593,59.56,74586.5,0.0,0.00955,1e-05,1.76719]
[1776661134629,59.56,74583.09,0.0,0.00953,1e-05,1.76358]
[1776661139665,59.56,74583.36,0.0,0.00953,1e-05,1.7638]
[1776661147396,59.56,74584.87,0.0,0.00954,1e-05,1.76524]
[1776661153768,59.56,74584.15,0.0,0.00953,1e-05,1.76441]
[1776661158797,59.56,74580.55,0.0,0.00951,1e-05,1.76064]
[1776661164841,59.56,74579.45,0.0,0.0095,1e-05,1.75941]
[1776661170889,59.56,74574.62,0.0,0.00947,1e-05,1.75437]
[1776661176926,59.56,74574.24,0.0,0.00946,1e-05,1.7526]
[1776661181967,59.56,74577.9,0.0,0.00949,1e-05,1.75628]
[1776661188002,59.56,74586.43,0.0,0.00954,1e-05,1.76491]
[1776661193038,59.56,74586.39,0.0,0.00954,1e-05,1.76477]
[1776661198073,59.56,74585.24,0.0,0.00953,1e-05,1.7635]
[1776661203108,59.56,74572.88,0.0,0.00945,1e-05,1.75077]
[1776661208143,59.56,74574.93,0.0,0.00947,1e-05,1.75291]
[1776661213179,59.56,74576.8,0.0,0.00948,1e-05,1.75482]
[1776661218213,59.56,74572.2,0.0,0.00945,1e-05,1.75013]
[1776661224256,59.56,74572.28,0.0,0.00945,1e-05,1.75026]
[1776661229289,59.56,74572.18,0.0,0.00945,1e-05,1.7502]
[1776661235332,59.56,74572.34,0.0,0.00944,1e-05,1.74913]
[1776661240368,59.56,74565.42,0.0,0.0094,1e-05,1.74212]
[1776661245403,59.56,74557.23,0.0,0.00935,1e-05,1.73392]
[1776661250438,59.56,74557.04,0.0,0.00935,1e-05,1.73393]
[1776661255474,59.56,74557.49,0.0,0.00936,1e-05,1.73459]
[1776661260508,59.56,74556.92,0.0,0.00935,1e-05,1.73422]
[1776661266557,59.56,74551.43,0.0,0.00932,1e-05,1.72892]
[1776661271587,59.56,74545.76,0.0,0.00929,1e-05,1.72344]
[1776661276621,59.57,74544.99,0.0,0.00929,1e-05,1.72292]
[1776661281657,59.57,74543.4,0.0,0.00928,1e-05,1.72157]
[1776661286692,59.57,74531.21,0.0,0.00921,1e-05,1.70958]
[1776661291727,59.57,74530.06,0.0,0.00919,1e-05,1.7075]
[1776661298453,59.57,74529.34,0.0,0.00919,1e-05,1.70724]
[1776661303461,59.58,74529.18,0.0,0.00919,1e-05,1.70729]
[1776661303602,59.58,74529.18,0.0,0.00919,1e-05,1.70729]
[1776661303673,59.58,74521.46,0.0,0.00915,1e-05,1.69971]
[1776661308848,59.58,74514.96,0.0,0.00911,1e-05,1.69366]
[1776661311381,59.58,74514.55,0.0,0.00911,1e-05,1.69334]
[1776661311480,59.58,74512.47,0.0,0.0091,1e-05,1.69145]
[1776661316905,59.58,74511.82,0.0,0.0091,1e-05,1.69126]
[1776661321937,59.59,74507.56,0.0,0.00907,1e-05,1.68747]
[1776661326972,59.59,74504.0,0.0,0.00906,1e-05,1.6844]
[1776661332007,59.59,74504.6,0.0,0.00906,1e-05,1.68545]
[1776661337042,59.6,74502.57,0.0,0.00905,1e-05,1.68388]
[1776661342077,59.6,74501.93,0.0,0.00905,1e-05,1.68369]
[1776661347112,59.6,74499.7,0.0,0.00904,1e-05,1.68193]
[1776661352151,59.6,74498.13,0.0,0.00903,1e-05,1.67966]
[1776661357182,59.61,74498.81,0.0,0.00904,1e-05,1.68069]
[1776661365237,59.61,74498.3,0.0,0.00904,1e-05,1.68097]
[1776661370278,59.61,74495.01,0.0,0.00902,1e-05,1.67817]
[1776661375309,59.62,74490.98,0.0,0.009,1e-05,1.6747]
[1776661380344,59.62,74493.5,0.0,0.00902,1e-05,1.6777]
[1776661385379,59.62,74484.96,0.0,0.00897,1e-05,1.66986]
[1776661390414,59.63,74490.2,0.0,0.00901,1e-05,1.67568]
[1776661395449,59.63,74491.35,0.0,0.00902,1e-05,1.67747]
[1776661400484,59.64,74481.85,0.0,0.00896,1e-05,1.66879]
[1776661405519,59.64,74480.28,0.0,0.00896,1e-05,1.66802]
[1776661410554,59.65,74477.65,0.0,0.00895,1e-05,1.66621]
[1776661415589,59.65,74477.45,0.0,0.00895,1e-05,1.66553]
[1776661420625,59.66,74476.41,0.0,0.00894,1e-05,1.66528]
[1776661423645,59.66,74470.4,0.0,0.00891,1e-05,1.65985]
[1776661426667,59.66,74470.11,0.0,0.00891,1e-05,1.66005]
[1776661432708,59.67,74470.74,0.0,0.00892,1e-05,1.66164]
[1776661437744,59.67,74468.5,0.0,0.00892,1e-05,1.66023]
[1776661442779,59.68,74462.14,0.0,0.00888,1e-05,1.65487]
[1776661447813,59.68,74471.69,0.0,0.00894,1e-05,1.66505]
[1776661452849,59.69,74473.71,0.0,0.00896,1e-05,1.66782]
[1776661457885,59.69,74481.69,0.0,0.00901,1e-05,1.67641]
[1776661462919,59.7,74478.4,0.0,0.009,1e-05,1.67387]
[1776661467955,59.7,74479.57,0.0,0.00901,1e-05,1.67574]
[1776661472989,59.71,74479.46,0.0,0.00901,1e-05,1.67508]
[1776661478026,59.71,74480.01,0.0,0.00901,1e-05,1.67633]
[1776661483061,59.71,74483.17,0.0,0.00904,1e-05,1.68013]
[1776661488097,59.72,74478.47,0.0,0.00901,1e-05,1.67616]
[1776661493132,59.72,74479.83,0.0,0.00902,1e-05,1.6782]
[1776661498171,59.73,74480.2,0.0,0.00903,1e-05,1.67925]
[1776661503202,59.73,74480.04,0.0,0.00903,1e-05,1.67977]
[1776661508237,59.74,74479.94,0.0,0.00904,1e-05,1.68033]
[1776661513272,59.74,74475.14,0.0,0.00901,1e-05,1.67626]
[1776661518309,59.74,74473.22,0.0,0.00901,1e-05,1.67505]
[1776661523342,59.75,74474.68,0.0,0.00902,1e-05,1.67716]
[1776661530392,59.75,74474.72,0.0,0.00903,1e-05,1.67827]
[1776661535426,59.76,74474.72,0.0,0.00902,1e-05,1.67769]
[1776661540463,59.76,74464.44,0.0,0.00897,1e-05,1.66815]
[1776661545496,59.77,74464.38,0.0,0.00897,1e-05,1.66899]
[1776661550531,59.77,74463.28,0.0,0.00897,1e-05,1.66865]
[1776661555566,59.78,74460.77,0.0,0.00896,1e-05,1.66693]
[1776661561609,59.78,74460.74,0.0,0.00896,1e-05,1.66778]
[1776661567650,59.79,74460.61,0.0,0.00897,1e-05,1.66852]
[1776661571677,59.79,74448.12,0.0,0.0089,1e-05,1.65689]
[1776661576714,59.8,74442.16,0.0,0.00887,1e-05,1.65188]
[1776661580745,59.8,74429.01,0.0,0.0088,1e-05,1.63977]
[1776661585778,59.81,74419.42,0.0,0.00875,1e-05,1.63145]
[1776661590816,59.81,74418.44,0.0,0.00875,1e-05,1.63148]
[1776661595849,59.82,74416.61,0.0,0.00874,1e-05,1.62947]
[1776661599880,59.82,74394.06,0.0,0.00861,1e-05,1.60869]
[1776661602901,59.83,74381.33,0.0,0.00855,1e-05,1.59733]
[1776661607939,59.84,74379.61,0.0,0.00854,1e-05,1.59699]
[1776661612971,59.85,74370.07,0.0,0.0085,1e-05,1.58931]
[1776661618006,59.86,74374.96,0.0,0.00853,1e-05,1.59526]
[1776661624049,59.87,74374.27,0.0,0.00854,1e-05,1.5962]
[1776661629085,59.87,74385.7,0.0,0.00861,1e-05,1.60836]
[1776661631358,59.88,74388.21,0.0,0.00863,1e-05,1.61123]
[1776661631465,59.88,74388.21,0.0,0.00863,1e-05,1.61123]
[1776661632105,59.88,74388.26,0.0,0.00863,1e-05,1.61152]
[1776661632915,59.88,74388.26,0.0,0.00863,1e-05,1.61152]
[1776661632919,59.88,74390.23,0.0,0.00864,1e-05,1.61364]
[1776661638147,59.89,74399.27,0.0,0.0087,1e-05,1.62343]
[1776661643182,59.89,74394.74,0.0,0.00868,1e-05,1.6202]
[1776661648216,59.9,74387.8,0.0,0.00865,1e-05,1.61472]
[1776661653252,59.91,74385.67,0.0,0.00864,1e-05,1.61265]
[1776661658980,59.92,74364.0,0.0,0.00853,1e-05,1.59355]
[1776661664329,59.93,74353.92,0.0,0.00848,1e-05,1.58544]
[1776661669364,59.94,74349.54,0.0,0.00846,1e-05,1.58274]
[1776661674400,59.95,74344.83,0.0,0.00844,1e-05,1.57975]
[1776661679526,59.95,74346.22,0.0,0.00846,1e-05,1.58219]
[1776661681152,59.96,74370.2,0.0,0.0086,1e-05,1.60566]
[1776661683599,59.96,74371.01,0.0,0.0086,1e-05,1.60667]
[1776661683653,59.96,74370.7,0.0,0.00861,1e-05,1.60685]
[1776661687900,59.97,74368.93,0.0,0.0086,1e-05,1.60563]
[1776661688000,59.97,74368.1,0.0,0.0086,1e-05,1.60531]
[1776661693534,59.98,74365.79,0.0,0.00859,1e-05,1.60452]
[1776661698570,59.99,74359.57,0.0,0.00856,1e-05,1.5998]
[1776661703606,59.99,74358.59,0.0,0.00857,1e-05,1.60006]
[1776661708641,60.0,74360.14,0.0,0.00858,1e-05,1.60271]
[1776661713676,60.01,74363.02,0.0,0.0086,1e-05,1.60535]
[1776661717703,60.01,74350.48,0.0,0.00853,1e-05,1.59444]
[1776661722740,60.02,74350.87,0.0,0.00854,1e-05,1.59603]
[1776661727777,60.03,74349.56,0.0,0.00854,1e-05,1.596]
[1776661733818,60.04,74346.2,0.0,0.00853,1e-05,1.59428]
[1776661738853,60.05,74342.79,0.0,0.00852,1e-05,1.59227]
[1776661743890,60.06,74340.62,0.0,0.00852,1e-05,1.59142]
[1776661748926,60.06,74339.21,0.0,0.00852,1e-05,1.5913]
[1776661753959,60.07,74341.32,0.0,0.00854,1e-05,1.59451]
[1776661758994,60.08,74340.33,0.0,0.00854,1e-05,1.59478]
[1776661764031,60.09,74339.27,0.0,0.00854,1e-05,1.59498]
[1776661769063,60.09,74340.64,0.0,0.00855,1e-05,1.59747]
[1776661774099,60.1,74340.57,0.0,0.00855,1e-05,1.59739]
[1776661779135,60.11,74340.58,0.0,0.00856,1e-05,1.5986]
[1776661785178,60.12,74341.74,0.0,0.00858,1e-05,1.6011]
[1776661790211,60.13,74343.08,0.0,0.00859,1e-05,1.6035]
[1776661795246,60.13,74341.23,0.0,0.00859,1e-05,1.60286]
[1776661800282,60.14,74353.15,0.0,0.00866,1e-05,1.61523]
[1776661803303,60.14,74338.14,0.0,0.00858,1e-05,1.60159]
[1776661805685,60.15,74316.11,0.0,0.00846,1e-05,1.58131]
[1776661807031,60.15,74296.17,0.0,0.00835,1e-05,1.56322]
[1776661812378,60.16,74288.34,0.0,0.00832,1e-05,1.55774]
[1776661814394,60.17,74300.08,0.0,0.00839,1e-05,1.56919]
[1776661819430,60.17,74302.6,0.0,0.00841,1e-05,1.57294]
[1776661824467,60.18,74311.44,0.0,0.00847,1e-05,1.58252]
[1776661829511,60.19,74304.94,0.0,0.00844,1e-05,1.57777]
[1776661834537,60.2,74300.88,0.0,0.00842,1e-05,1.57415]
[1776661839572,60.21,74304.04,0.0,0.00844,1e-05,1.57846]
[1776661844609,60.22,74304.76,0.0,0.00846,1e-05,1.58048]
[1776661849647,60.23,74307.38,0.0,0.00848,1e-05,1.58428]
[1776661854679,60.24,74299.16,0.0,0.00844,1e-05,1.57795]
[1776661859714,60.24,74306.1,0.0,0.00849,1e-05,1.58554]
[1776661864748,60.25,74305.05,0.0,0.00849,1e-05,1.58613]
[1776661869784,60.26,74302.62,0.0,0.00849,1e-05,1.58522]
[1776661874825,60.27,74305.7,0.0,0.00851,1e-05,1.58943]
[1776661879855,60.28,74305.46,0.0,0.00852,1e-05,1.59053]
[1776661884890,60.29,74300.26,0.0,0.0085,1e-05,1.58701]
[1776661889926,60.3,74299.88,0.0,0.0085,1e-05,1.58801]
[1776661894960,60.3,74299.87,0.0,0.0085,1e-05,1.58788]
[1776661899994,60.31,74298.08,0.0,0.0085,1e-05,1.58782]
[1776661905037,60.32,74298.79,0.0,0.00851,1e-05,1.58957]
[1776661910070,60.33,74301.71,0.0,0.00854,1e-05,1.59389]
[1776661915110,60.34,74306.13,0.0,0.00857,1e-05,1.59929]
[1776661921147,60.35,74305.15,0.0,0.00857,1e-05,1.59959]
[1776661926183,60.36,74296.15,0.0,0.00853,1e-05,1.59234]
[1776661931217,60.37,74295.57,0.0,0.00854,1e-05,1.59357]
[1776661936253,60.38,74296.24,0.0,0.00855,1e-05,1.59545]
[1776661941292,60.38,74289.32,0.0,0.00852,1e-05,1.59023]
[1776661946322,60.39,74288.18,0.0,0.00852,1e-05,1.59018]
[1776661951358,60.4,74293.32,0.0,0.00855,1e-05,1.59505]
[1776661956393,60.41,74292.12,0.0,0.00855,1e-05,1.59541]
[1776661961428,60.42,74290.14,0.0,0.00855,1e-05,1.59481]
[1776661967474,60.43,74294.56,0.0,0.00858,1e-05,1.60042]
[1776661973203,60.43,74289.08,0.0,0.00856,1e-05,1.59624]
[1776661977540,60.44,74302.82,0.0,0.00864,1e-05,1.61061]
[1776661983277,60.45,74315.65,0.0,0.00872,1e-05,1.6238]
[1776661986736,60.45,74318.77,0.0,0.00874,1e-05,1.62716]
[1776661986837,60.45,74320.37,0.0,0.00875,1e-05,1.62906]
[1776661993347,60.46,74316.05,0.0,0.00874,1e-05,1.62622]
[1776661998033,60.47,74315.4,0.0,0.00874,1e-05,1.62615]
[1776661998123,60.47,74314.49,0.0,0.00873,1e-05,1.62546]
[1776662003417,60.47,74320.42,0.0,0.00877,1e-05,1.63221]
[1776662008761,60.48,74324.39,0.0,0.0088,1e-05,1.63685]
[1776662014802,60.48,74326.96,0.0,0.00882,1e-05,1.63904]
[1776662019837,60.49,74323.48,0.0,0.0088,1e-05,1.6365]
[1776662024871,60.5,74321.42,0.0,0.00879,1e-05,1.63533]
[1776662029905,60.5,74320.98,0.0,0.00879,1e-05,1.63555]
[1776662035642,60.51,74318.92,0.0,0.00879,1e-05,1.63453]
[1776662042997,60.51,74318.04,0.0,0.00879,1e-05,1.63495]
[1776662048032,60.52,74322.98,0.0,0.00882,1e-05,1.64043]
[1776662053067,60.52,74322.8,0.0,0.00883,1e-05,1.64083]
[1776662058101,60.53,74321.49,0.0,0.00882,1e-05,1.64042]
[1776662063137,60.53,74320.67,0.0,0.00882,1e-05,1.64018]
[1776662069179,60.54,74313.2,0.0,0.00879,1e-05,1.63402]
[1776662075221,60.54,74313.73,0.0,0.00879,1e-05,1.634]
[1776662080257,60.55,74308.78,0.0,0.00876,1e-05,1.6301]
[1776662083277,60.55,74294.71,0.0,0.00869,1e-05,1.61718]
[1776662089319,60.56,74294.8,0.0,0.00869,1e-05,1.61811]
[1776662094355,60.56,74299.79,0.0,0.00873,1e-05,1.62386]
[1776662096897,60.56,74298.3,0.0,0.00872,1e-05,1.62278]
[1776662097392,60.56,74298.3,0.0,0.00872,1e-05,1.62278]
[1776662098143,60.56,74298.3,0.0,0.00872,1e-05,1.62278]
[1776662098391,60.57,74347.92,0.0,0.00901,1e-05,1.67081]
[1776662099396,60.57,74369.68,0.0,0.00914,1e-05,1.69218]
[1776662103429,60.57,74355.21,0.0,0.00905,1e-05,1.67819]
[1776662108459,60.57,74344.28,0.0,0.00899,1e-05,1.66807]
[1776662113494,60.57,74343.39,0.0,0.00899,1e-05,1.66769]
[1776662118531,60.58,74337.85,0.0,0.00896,1e-05,1.66284]
[1776662123563,60.58,74338.96,0.0,0.00897,1e-05,1.66446]
[1776662128599,60.58,74340.3,0.0,0.00898,1e-05,1.6663]
[1776662132627,60.59,74330.66,0.0,0.00892,1e-05,1.65615]
[1776662135648,60.59,74315.61,0.0,0.00884,1e-05,1.64209]
[1776662140683,60.59,74311.95,0.0,0.00882,1e-05,1.63933]
[1776662147732,60.6,74310.18,0.0,0.00882,1e-05,1.63873]
[1776662152767,60.61,74308.18,0.0,0.00881,1e-05,1.63758]
[1776662157802,60.61,74308.45,0.0,0.00882,1e-05,1.63861]
[1776662162840,60.62,74298.19,0.0,0.00876,1e-05,1.6296]
[1776662167873,60.62,74294.3,0.0,0.00875,1e-05,1.62677]
[1776662172909,60.63,74294.19,0.0,0.00875,1e-05,1.62755]
[1776662177943,60.63,74283.44,0.0,0.0087,1e-05,1.61826]
[1776662182978,60.64,74286.23,0.0,0.00872,1e-05,1.62183]
[1776662189733,60.65,74284.99,0.0,0.00872,1e-05,1.62192]
[1776662195065,60.65,74284.67,0.0,0.00872,1e-05,1.6213]
[1776662205135,60.66,74287.66,0.0,0.00874,1e-05,1.62586]
[1776662210170,60.67,74285.16,0.0,0.00873,1e-05,1.62433]
[1776662215205,60.68,74281.51,0.0,0.00872,1e-05,1.62175]
[1776662223261,60.69,74282.2,0.0,0.00873,1e-05,1.62382]
[1776662230013,60.69,74288.09,0.0,0.00877,1e-05,1.63062]
[1776662235345,60.7,74287.12,0.0,0.00877,1e-05,1.63054]
[1776662246419,60.71,74286.47,0.0,0.00878,1e-05,1.63176]
[1776662251462,60.72,74283.14,0.0,0.00876,1e-05,1.62815]
[1776662256492,60.72,74288.9,0.0,0.0088,1e-05,1.63455]
[1776662261527,60.73,74298.7,0.0,0.00886,1e-05,1.64458]
[1776662265555,60.73,74286.92,0.0,0.00879,1e-05,1.63386]
[1776662270589,60.73,74284.44,0.0,0.00878,1e-05,1.63222]
[1776662275625,60.74,74286.08,0.0,0.0088,1e-05,1.63452]
[1776662280661,60.74,74279.06,0.0,0.00876,1e-05,1.62862]
[1776662285694,60.75,74274.64,0.0,0.00874,1e-05,1.62523]
[1776662290753,60.75,74268.01,0.0,0.00871,1e-05,1.6198]
[1776662294779,60.76,74284.27,0.0,0.00881,1e-05,1.63593]
[1776662296792,60.76,74268.54,0.0,0.00872,1e-05,1.62129]
[1776662301826,60.77,74265.67,0.0,0.00871,1e-05,1.61946]
[1776662307555,60.77,74262.66,0.0,0.0087,1e-05,1.61767]
[1776662312903,60.78,74261.62,0.0,0.00869,1e-05,1.61633]
[1776662317939,60.78,74270.76,0.0,0.00875,1e-05,1.6258]
[1776662323982,60.79,74270.3,0.0,0.00875,1e-05,1.62631]
[1776662330027,60.8,74270.29,0.0,0.00876,1e-05,1.62724]
[1776662336758,60.8,74267.87,0.0,0.00875,1e-05,1.62602]
[1776662342110,60.81,74266.08,0.0,0.00874,1e-05,1.62512]
[1776662347835,60.81,74264.48,0.0,0.00874,1e-05,1.62456]
[1776662354199,60.82,74263.28,0.0,0.00874,1e-05,1.6244]
[1776662359231,60.83,74263.51,0.0,0.00875,1e-05,1.62543]
[1776662364265,60.83,74267.24,0.0,0.00877,1e-05,1.62976]
[1776662369300,60.84,74267.21,0.0,0.00878,1e-05,1.63051]
[1776662372331,60.84,74265.6,0.0,0.00876,1e-05,1.62821]
[1776662373338,60.84,74255.55,0.0,0.00871,1e-05,1.61885]
[1776662376403,60.84,74241.52,0.0,0.00863,1e-05,1.60618]
[1776662381416,60.85,74243.87,0.0,0.00865,1e-05,1.60941]
[1776662386449,60.86,74241.05,0.0,0.00864,1e-05,1.60772]
[1776662391484,60.86,74241.2,0.0,0.00865,1e-05,1.60883]
[1776662396519,60.87,74240.61,0.0,0.00865,1e-05,1.60922]
[1776662401556,60.88,74239.65,0.0,0.00865,1e-05,1.60926]
[1776662406590,60.88,74238.67,0.0,0.00865,1e-05,1.6093]
[1776662411626,60.89,74238.9,0.0,0.00866,1e-05,1.61046]
[1776662416661,60.9,74235.96,0.0,0.00865,1e-05,1.60882]
[1776662421698,60.9,74236.76,0.0,0.00866,1e-05,1.61033]
[1776662426732,60.91,74237.94,0.0,0.00867,1e-05,1.61256]
[1776662431769,60.91,74238.12,0.0,0.00867,1e-05,1.61244]
[1776662435794,60.92,74223.28,0.0,0.00859,1e-05,1.5993]
[1776662441839,60.93,74219.42,0.0,0.00858,1e-05,1.59697]
[1776662446871,60.93,74220.09,0.0,0.00859,1e-05,1.59865]
[1776662451906,60.94,74219.96,0.0,0.0086,1e-05,1.59957]
[1776662456941,60.95,74219.47,0.0,0.0086,1e-05,1.60015]
[1776662461983,60.95,74214.63,0.0,0.00858,1e-05,1.59668]
[1776662467011,60.96,74216.28,0.0,0.00859,1e-05,1.59928]
[1776662472050,60.97,74217.2,0.0,0.00861,1e-05,1.60119]
[1776662474066,60.97,74204.24,0.0,0.00854,1e-05,1.58954]
[1776662479098,60.98,74204.18,0.0,0.00854,1e-05,1.59063]
[1776662484133,60.99,74215.36,0.0,0.00861,1e-05,1.60218]
[1776662489168,60.99,74218.65,0.0,0.00864,1e-05,1.60628]
[1776662495209,61.0,74224.98,0.0,0.00867,1e-05,1.61219]
[1776662500247,61.01,74218.94,0.0,0.00865,1e-05,1.60749]
[1776662505280,61.01,74219.06,0.0,0.00865,1e-05,1.6086]
[1776662510314,61.02,74222.66,0.0,0.00868,1e-05,1.61297]
[1776662515350,61.03,74227.2,0.0,0.00871,1e-05,1.61818]
[1776662520385,61.03,74227.36,0.0,0.00872,1e-05,1.61924]
[1776662525420,61.04,74235.23,0.0,0.00877,1e-05,1.62754]
[1776662530456,61.04,74239.36,0.0,0.00879,1e-05,1.63224]
[1776662535490,61.05,74243.24,0.0,0.00882,1e-05,1.63664]
[1776662540525,61.05,74243.25,0.0,0.00883,1e-05,1.63735]
[1776662545560,61.06,74242.27,0.0,0.00882,1e-05,1.6371]
[1776662550595,61.06,74241.3,0.0,0.00882,1e-05,1.63686]
[1776662556637,61.07,74241.96,0.0,0.00883,1e-05,1.63707]
[1776662562680,61.07,74242.64,0.0,0.00883,1e-05,1.63852]
[1776662567713,61.08,74240.54,0.0,0.00883,1e-05,1.63717]
[1776662574430,61.08,74240.43,0.0,0.00883,1e-05,1.63799]
[1776662580805,61.09,74240.43,0.0,0.00884,1e-05,1.6389]
[1776662585840,61.09,74242.63,0.0,0.00885,1e-05,1.64162]
[1776662591886,61.1,74242.65,0.0,0.00886,1e-05,1.64238]
[1776662599949,61.1,74242.54,0.0,0.00886,1e-05,1.64324]
[1776662602971,61.1,74228.93,0.0,0.00879,1e-05,1.63072]
[1776662609013,61.11,74230.05,0.0,0.0088,1e-05,1.6326]
[1776662612049,61.11,74219.34,0.0,0.00873,1e-05,1.62166]
[1776662617082,61.12,74213.51,0.0,0.00871,1e-05,1.61698]
[1776662622118,61.12,74209.58,0.0,0.00869,1e-05,1.61414]
[1776662628160,61.13,74210.31,0.0,0.0087,1e-05,1.61588]
[1776662633195,61.14,74208.25,0.0,0.00869,1e-05,1.61483]
[1776662638231,61.14,74206.11,0.0,0.00869,1e-05,1.61374]
[1776662643265,61.15,74205.73,0.0,0.00869,1e-05,1.6143]
[1776662648302,61.15,74205.72,0.0,0.0087,1e-05,1.6152]
[1776662653335,61.16,74208.35,0.0,0.00872,1e-05,1.61857]
[1776662658370,61.17,74208.38,0.0,0.00872,1e-05,1.61946]
[1776662663405,61.17,74204.77,0.0,0.00871,1e-05,1.61692]
[1776662675168,61.18,74204.36,0.0,0.00871,1e-05,1.61733]
[1776662682539,61.19,74204.36,0.0,0.00872,1e-05,1.61848]
[1776662687574,61.2,74202.08,0.0,0.00871,1e-05,1.61714]
[1776662689588,61.2,74187.58,0.0,0.00863,1e-05,1.60391]
[1776662695308,61.21,74175.1,0.0,0.00857,1e-05,1.59349]
[1776662700670,61.21,74173.84,0.0,0.00857,1e-05,1.59334]
[1776662701606,61.21,74173.84,0.0,0.00857,1e-05,1.59334]
[1776662701705,61.22,74154.56,0.0,0.00846,1e-05,1.57573]
[1776662702928,61.22,74154.56,0.0,0.00846,1e-05,1.57573]
[1776662702948,61.22,74153.35,0.0,0.00846,1e-05,1.57506]
[1776662703712,61.22,74153.35,0.0,0.00846,1e-05,1.57506]
[1776662703797,61.22,74155.57,0.0,0.00847,1e-05,1.5771]
[1776662709731,61.23,74167.53,0.0,0.00855,1e-05,1.5895]
[1776662711334,61.23,74167.53,0.0,0.00855,1e-05,1.5895]
[1776662711745,61.23,74171.39,0.0,0.00857,1e-05,1.5935]
[1776662716780,61.24,74174.66,0.0,0.00859,1e-05,1.59755]
[1776662721816,61.24,74179.28,0.0,0.00863,1e-05,1.60284]
[1776662726851,61.25,74181.83,0.0,0.00865,1e-05,1.60612]
[1776662731886,61.26,74184.69,0.0,0.00866,1e-05,1.60843]
[1776662736922,61.26,74193.32,0.0,0.00871,1e-05,1.61729]
[1776662743970,61.27,74195.21,0.0,0.00873,1e-05,1.62005]
[1776662749005,61.27,74196.49,0.0,0.00874,1e-05,1.6219]
[1776662751523,61.27,74198.87,0.0,0.00876,1e-05,1.6244]
[1776662752026,61.27,74200.21,0.0,0.00876,1e-05,1.62578]
[1776662757062,61.28,74204.18,0.0,0.00879,1e-05,1.63012]
[1776662761050,61.28,74204.32,0.0,0.00879,1e-05,1.6306]
[1776662761111,61.28,74204.38,0.0,0.0088,1e-05,1.6309]
[1776662766124,61.29,74205.71,0.0,0.00881,1e-05,1.63276]
[1776662771158,61.29,74207.38,0.0,0.00882,1e-05,1.63494]
[1776662776194,61.29,74212.37,0.0,0.00885,1e-05,1.64025]
[1776662781228,61.3,74212.79,0.0,0.00886,1e-05,1.6412]
[1776662786264,61.3,74203.5,0.0,0.00881,1e-05,1.63301]
[1776662787946,61.3,74202.8,0.0,0.00881,1e-05,1.63248]
[1776662788282,61.3,74194.99,0.0,0.00876,1e-05,1.62524]
[1776662790293,61.3,74180.39,0.0,0.00868,1e-05,1.61183]
[1776662790940,61.3,74180.39,0.0,0.00868,1e-05,1.61183]
[1776662791378,61.3,74180.39,0.0,0.00868,1e-05,1.61183]
[1776662791926,61.31,74177.29,0.0,0.00866,1e-05,1.60787]
[1776662792306,61.31,74177.29,0.0,0.00866,1e-05,1.60804]
[1776662792970,61.31,74177.29,0.0,0.00866,1e-05,1.60804]
[1776662793313,61.31,74175.32,0.0,0.00865,1e-05,1.60637]
[1776662798348,61.31,74174.04,0.0,0.00865,1e-05,1.60602]
[1776662798834,61.31,74174.04,0.0,0.00865,1e-05,1.60602]
[1776662799354,61.31,74173.44,0.0,0.00865,1e-05,1.60563]
[1776662800080,61.31,74173.44,0.0,0.00865,1e-05,1.60563]
[1776662800362,61.32,74172.95,0.0,0.00864,1e-05,1.60534]
[1776662802237,61.32,74171.83,0.0,0.00864,1e-05,1.60447]
[1776662802375,61.32,74167.94,0.0,0.00862,1e-05,1.60101]
[1776662803955,61.32,74167.94,0.0,0.00862,1e-05,1.60101]
[1776662804393,61.32,74167.79,0.0,0.00862,1e-05,1.60122]
[1776662804880,61.32,74167.79,0.0,0.00862,1e-05,1.60122]
[1776662805062,61.32,74167.79,0.0,0.00862,1e-05,1.60122]
[1776662806337,61.32,74168.12,0.0,0.00862,1e-05,1.6017]
[1776662806403,61.32,74168.83,0.0,0.00863,1e-05,1.60254]
[1776662811439,61.33,74168.64,0.0,0.00863,1e-05,1.60322]
[1776662816474,61.33,74170.8,0.0,0.00865,1e-05,1.6061]
[1776662821511,61.34,74172.34,0.0,0.00866,1e-05,1.60837]
[1776662826544,61.34,74163.06,0.0,0.00862,1e-05,1.60057]
[1776662833595,61.35,74164.04,0.0,0.00863,1e-05,1.60272]
[1776662840643,61.36,74164.32,0.0,0.00864,1e-05,1.60421]
[1776662846372,61.37,74167.51,0.0,0.00866,1e-05,1.60822]
[1776662852741,61.37,74167.58,0.0,0.00866,1e-05,1.60807]
[1776662857777,61.38,74167.51,0.0,0.00867,1e-05,1.60885]
[1776662865831,61.39,74167.44,0.0,0.00867,1e-05,1.61012]
[1776662870866,61.39,74167.32,0.0,0.00868,1e-05,1.61083]
[1776662875902,61.4,74167.97,0.0,0.00869,1e-05,1.61225]
[1776662880937,61.4,74167.82,0.0,0.00869,1e-05,1.61292]
[1776662885972,61.41,74167.88,0.0,0.0087,1e-05,1.61378]
[1776662891033,61.41,74168.87,0.0,0.00871,1e-05,1.6155]
[1776662893022,61.42,74181.02,0.0,0.00878,1e-05,1.62721]
[1776662898057,61.42,74181.78,0.0,0.00879,1e-05,1.6286]
[1776662903092,61.43,74183.05,0.0,0.0088,1e-05,1.63047]
[1776662905883,61.43,74183.01,0.0,0.0088,1e-05,1.63057]
[1776662905910,61.43,74182.95,0.0,0.0088,1e-05,1.63077]
[1776662907609,61.43,74181.5,0.0,0.00879,1e-05,1.62954]
[1776662908129,61.43,74181.46,0.0,0.00879,1e-05,1.62963]
[1776662911696,61.43,74180.7,0.0,0.00878,1e-05,1.62808]
[1776662911700,61.43,74179.89,0.0,0.00878,1e-05,1.62744]
[1776662913827,61.43,74179.89,0.0,0.00878,1e-05,1.62758]
[1776662914173,61.44,74179.01,0.0,0.00878,1e-05,1.62688]
[1776662916489,61.44,74181.87,0.0,0.00879,1e-05,1.6297]
[1776662917192,61.44,74182.06,0.0,0.0088,1e-05,1.63014]
[1776662923234,61.44,74183.48,0.0,0.00881,1e-05,1.63222]
[1776662928269,61.45,74181.17,0.0,0.0088,1e-05,1.63077]
[1776662933304,61.45,74177.78,0.0,0.00879,1e-05,1.62818]
[1776662933974,61.45,74177.78,0.0,0.00879,1e-05,1.62818]
[1776662934312,61.45,74173.26,0.0,0.00876,1e-05,1.62405]
[1776662937868,61.45,74179.04,0.0,0.0088,1e-05,1.62985]
[1776662937959,61.45,74178.86,0.0,0.00879,1e-05,1.62968]
[1776662943373,61.46,74175.69,0.0,0.00878,1e-05,1.62741]
[1776662946792,61.46,74175.15,0.0,0.00878,1e-05,1.62726]
[1776662947402,61.46,74175.06,0.0,0.00878,1e-05,1.62729]
[1776662952436,61.47,74174.48,0.0,0.00878,1e-05,1.62733]
[1776662958479,61.47,74174.51,0.0,0.00879,1e-05,1.62805]
[1776662963066,61.47,74173.79,0.0,0.00878,1e-05,1.62783]
[1776662963514,61.47,74173.25,0.0,0.00878,1e-05,1.62743]
[1776662965528,61.48,74161.1,0.0,0.00871,1e-05,1.61626]
[1776662970563,61.48,74156.6,0.0,0.00869,1e-05,1.61275]
[1776662975599,61.49,74159.19,0.0,0.00871,1e-05,1.61466]
[1776662987366,61.5,74159.7,0.0,0.00872,1e-05,1.61683]
[1776662993725,61.5,74162.28,0.0,0.00874,1e-05,1.62009]
[1776662998760,61.51,74161.78,0.0,0.00874,1e-05,1.62031]
[1776663003794,61.51,74156.02,0.0,0.00871,1e-05,1.61566]
[1776663008830,61.52,74150.55,0.0,0.00869,1e-05,1.61132]
[1776663013867,61.52,74148.53,0.0,0.00868,1e-05,1.61026]
[1776663018900,61.53,74143.79,0.0,0.00866,1e-05,1.60672]
[1776663023935,61.53,74141.51,0.0,0.00865,1e-05,1.60549]
[1776663028970,61.54,74139.36,0.0,0.00865,1e-05,1.60439]
[1776663034007,61.55,74141.14,0.0,0.00865,1e-05,1.60576]
[1776663039044,61.55,74144.02,0.0,0.00868,1e-05,1.60929]
[1776663044079,61.56,74144.41,0.0,0.00868,1e-05,1.61049]
[1776663049118,61.56,74137.95,0.0,0.00865,1e-05,1.60535]
[1776663055160,61.57,74144.38,0.0,0.0087,1e-05,1.61256]
[1776663060194,61.58,74146.72,0.0,0.00871,1e-05,1.61559]
[1776663065236,61.58,74146.93,0.0,0.00872,1e-05,1.61664]
[1776663070264,61.59,74149.35,0.0,0.00874,1e-05,1.61974]
[1776663075300,61.59,74149.45,0.0,0.00875,1e-05,1.62068]
[1776663081342,61.6,74149.29,0.0,0.00875,1e-05,1.62154]
[1776663086377,61.6,74148.58,0.0,0.00875,1e-05,1.6217]
[1776663091414,61.61,74136.25,0.0,0.00868,1e-05,1.60981]
[1776663097454,61.62,74134.25,0.0,0.00868,1e-05,1.60903]
[1776663103496,61.62,74133.16,0.0,0.00868,1e-05,1.60908]
[1776663107529,61.63,74146.46,0.0,0.00876,1e-05,1.62212]
[1776663111551,61.63,74158.65,0.0,0.00883,1e-05,1.6341]
[1776663112559,61.63,74171.78,0.0,0.0089,1e-05,1.64661]
[1776663113015,61.63,74171.78,0.0,0.0089,1e-05,1.64661]
[1776663113327,61.63,74171.78,0.0,0.0089,1e-05,1.64661]
[1776663122632,61.64,74176.39,0.0,0.00894,1e-05,1.65202]
[1776663124644,61.64,74189.81,0.0,0.00901,1e-05,1.66498]
[1776663129680,61.64,74183.94,0.0,0.00898,1e-05,1.65969]
[1776663134715,61.64,74182.43,0.0,0.00898,1e-05,1.65861]
[1776663138300,61.65,74182.9,0.0,0.00898,1e-05,1.65927]
[1776663138746,61.65,74187.88,0.0,0.00901,1e-05,1.66409]
[1776663139751,61.65,74199.82,0.0,0.00908,1e-05,1.6756]
[1776663141601,61.65,74201.98,0.0,0.00909,1e-05,1.67772]
[1776663141763,61.65,74201.3,0.0,0.00909,1e-05,1.6771]
[1776663146799,61.65,74192.76,0.0,0.00904,1e-05,1.66911]
[1776663153517,61.65,74189.96,0.0,0.00902,1e-05,1.66658]
[1776663158381,61.65,74179.01,0.0,0.00896,1e-05,1.65521]
[1776663164578,61.66,74180.54,0.0,0.00897,1e-05,1.65713]
[1776663169967,61.66,74188.45,0.0,0.00902,1e-05,1.66511]
[1776663175002,61.66,74187.91,0.0,0.00902,1e-05,1.66483]
[1776663180044,61.66,74188.91,0.0,0.00902,1e-05,1.66601]
[1776663185079,61.66,74183.72,0.0,0.00899,1e-05,1.66129]
[1776663190114,61.66,74190.76,0.0,0.00904,1e-05,1.66822]
[1776663195149,61.66,74189.73,0.0,0.00903,1e-05,1.66741]
[1776663200184,61.67,74184.84,0.0,0.009,1e-05,1.66293]
[1776663205220,61.67,74176.77,0.0,0.00896,1e-05,1.65553]
[1776663210254,61.67,74174.23,0.0,0.00895,1e-05,1.6534]
[1776663218310,61.67,74187.88,0.0,0.00902,1e-05,1.66545]
[1776663223345,61.67,74187.15,0.0,0.00902,1e-05,1.66492]
[1776663228381,61.67,74187.88,0.0,0.00902,1e-05,1.66578]
[1776663233416,61.67,74192.68,0.0,0.00905,1e-05,1.6705]
[1776663238683,61.68,74191.93,0.0,0.00905,1e-05,1.66987]
[1776663238782,61.68,74188.37,0.0,0.00903,1e-05,1.66649]
[1776663242479,61.68,74169.91,0.0,0.00892,1e-05,1.64904]
[1776663247758,61.68,74169.83,0.0,0.00892,1e-05,1.64919]
[1776663247835,61.68,74159.54,0.0,0.00886,1e-05,1.6395]
[1776663253565,61.68,74149.22,0.0,0.00881,1e-05,1.63028]
[1776663258600,61.68,74153.44,0.0,0.00883,1e-05,1.63469]
[1776663262627,61.69,74165.67,0.0,0.00891,1e-05,1.64654]
[1776663267663,61.69,74178.3,0.0,0.00898,1e-05,1.65882]
[1776663274710,61.69,74175.53,0.0,0.00896,1e-05,1.65528]
[1776663279748,61.69,74174.04,0.0,0.00895,1e-05,1.65411]
[1776663284782,61.69,74173.07,0.0,0.00895,1e-05,1.65343]
[1776663290833,61.7,74172.05,0.0,0.00894,1e-05,1.65275]
[1776663295859,61.7,74171.21,0.0,0.00894,1e-05,1.65218]
[1776663300894,61.7,74169.57,0.0,0.00893,1e-05,1.65083]
[1776663305929,61.7,74169.75,0.0,0.00894,1e-05,1.65121]
[1776663310964,61.7,74169.41,0.0,0.00894,1e-05,1.6511]
[1776663315999,61.7,74172.41,0.0,0.00895,1e-05,1.65415]
[1776663322040,61.7,74170.87,0.0,0.00895,1e-05,1.65289]
[1776663327076,61.7,74168.07,0.0,0.00893,1e-05,1.65044]
[1776663332111,61.71,74171.81,0.0,0.00895,1e-05,1.65297]
[1776663337147,61.71,74173.09,0.0,0.00896,1e-05,1.65436]
[1776663342180,61.71,74172.34,0.0,0.00895,1e-05,1.65383]
[1776663347217,61.71,74171.93,0.0,0.00895,1e-05,1.65361]
[1776663352253,61.71,74171.15,0.0,0.00895,1e-05,1.65304]
[1776663357286,61.71,74171.93,0.0,0.00895,1e-05,1.65395]
[1776663362323,61.71,74173.45,0.0,0.00896,1e-05,1.65555]
[1776663367357,61.71,74171.7,0.0,0.00895,1e-05,1.65403]
[1776663372393,61.71,74171.29,0.0,0.00895,1e-05,1.6538]
[1776663380447,61.72,74173.37,0.0,0.00897,1e-05,1.656]
[1776663385899,61.72,74172.93,0.0,0.00896,1e-05,1.65567]
[1776663385908,61.72,74172.34,0.0,0.00896,1e-05,1.65516]
[1776663391525,61.72,74170.27,0.0,0.00894,1e-05,1.65212]
[1776663395506,61.72,74170.3,0.0,0.00894,1e-05,1.65224]
[1776663395608,61.72,74170.58,0.0,0.00895,1e-05,1.65254]
[1776663401596,61.72,74170.33,0.0,0.00895,1e-05,1.65249]
[1776663404022,61.72,74170.33,0.0,0.00895,1e-05,1.65249]
[1776663404123,61.72,74171.52,0.0,0.00895,1e-05,1.65368]
[1776663405895,61.72,74171.52,0.0,0.00895,1e-05,1.65368]
[1776663405996,61.72,74171.48,0.0,0.00895,1e-05,1.6537]
[1776663406444,61.72,74171.48,0.0,0.00895,1e-05,1.6537]
[1776663406630,61.72,74171.41,0.0,0.00895,1e-05,1.65366]
[1776663410068,61.72,74181.76,0.0,0.00901,1e-05,1.66356]
[1776663410102,61.72,74181.36,0.0,0.00901,1e-05,1.66319]
[1776663414689,61.72,74196.08,0.0,0.0091,1e-05,1.67731]
[1776663416702,61.72,74208.5,0.0,0.00917,1e-05,1.68926]
[1776663421883,61.72,74220.13,0.0,0.00924,1e-05,1.70039]
[1776663421979,61.72,74220.01,0.0,0.00923,1e-05,1.70023]
[1776663422882,61.72,74220.01,0.0,0.00923,1e-05,1.70023]
[1776663422954,61.72,74219.56,0.0,0.00923,1e-05,1.69975]
[1776663430800,61.72,74222.24,0.0,0.00925,1e-05,1.70203]
[1776663434495,61.72,74222.09,0.0,0.00924,1e-05,1.70177]
[1776663434574,61.72,74222.3,0.0,0.00924,1e-05,1.70193]
[1776663439869,61.72,74221.65,0.0,0.00924,1e-05,1.70109]
[1776663445911,61.71,74221.28,0.0,0.00924,1e-05,1.70048]
[1776663451143,61.71,74221.29,0.0,0.00924,1e-05,1.70037]
[1776663451180,61.71,74216.43,0.0,0.0092,1e-05,1.6943]
[1776663456988,61.71,74219.9,0.0,0.00922,1e-05,1.69747]
[1776663462024,61.71,74209.77,0.0,0.00916,1e-05,1.6875]
[1776663467059,61.71,74204.92,0.0,0.00913,1e-05,1.68275]
[1776663472094,61.71,74204.42,0.0,0.00913,1e-05,1.68223]
[1776663477130,61.71,74207.94,0.0,0.00915,1e-05,1.6856]
[1776663482164,61.71,74201.96,0.0,0.00911,1e-05,1.67981]
[1776663487205,61.71,74199.56,0.0,0.0091,1e-05,1.67753]
[1776663492236,61.71,74194.62,0.0,0.00907,1e-05,1.67284]
[1776663498279,61.71,74196.27,0.0,0.00908,1e-05,1.67449]
[1776663504322,61.71,74197.4,0.0,0.00909,1e-05,1.67564]
[1776663511077,61.71,74198.19,0.0,0.00908,1e-05,1.67519]
[1776663516406,61.71,74189.21,0.0,0.00903,1e-05,1.66668]
[1776663521441,61.71,74192.04,0.0,0.00905,1e-05,1.66956]
[1776663526476,61.71,74187.08,0.0,0.00902,1e-05,1.66501]
[1776663531517,61.72,74182.66,0.0,0.009,1e-05,1.66103]
[1776663538561,61.72,74182.79,0.0,0.009,1e-05,1.6616]
[1776663543596,61.72,74183.52,0.0,0.00901,1e-05,1.66258]
[1776663548631,61.72,74184.8,0.0,0.00902,1e-05,1.66409]
[1776663553666,61.72,74183.1,0.0,0.00901,1e-05,1.66277]
[1776663558702,61.73,74183.99,0.0,0.00902,1e-05,1.66394]
[1776663563737,61.73,74184.87,0.0,0.00902,1e-05,1.66511]
[1776663568772,61.73,74185.36,0.0,0.00903,1e-05,1.66589]
[1776663573807,61.73,74189.32,0.0,0.00905,1e-05,1.66873]
[1776663579851,61.73,74190.09,0.0,0.00905,1e-05,1.66979]
[1776663584891,61.74,74174.72,0.0,0.00897,1e-05,1.65543]
[1776663589919,61.74,74165.76,0.0,0.00892,1e-05,1.64736]
[1776663594953,61.74,74176.37,0.0,0.00898,1e-05,1.6578]
[1776663599989,61.74,74172.53,0.0,0.00896,1e-05,1.65447]
[1776663609057,61.75,74170.63,0.0,0.00895,1e-05,1.65332]
[1776663615100,61.75,74166.28,0.0,0.00893,1e-05,1.64964]
[1776663622147,61.75,74166.79,0.0,0.00894,1e-05,1.65067]
[1776663627183,61.76,74167.38,0.0,0.00894,1e-05,1.65162]
[1776663632219,61.76,74167.66,0.0,0.00894,1e-05,1.65103]
[1776663636246,61.76,74181.54,0.0,0.00902,1e-05,1.66454]
[1776663641283,61.76,74185.28,0.0,0.00905,1e-05,1.66835]
[1776663646317,61.76,74181.68,0.0,0.00903,1e-05,1.66511]
[1776663651353,61.77,74180.01,0.0,0.00902,1e-05,1.66371]
[1776663657394,61.77,74179.72,0.0,0.00902,1e-05,1.66364]
[1776663662430,61.77,74177.19,0.0,0.009,1e-05,1.66139]
[1776663667464,61.77,74181.84,0.0,0.00903,1e-05,1.66597]
[1776663672500,61.77,74183.23,0.0,0.00904,1e-05,1.66739]
[1776663675404,61.77,74183.23,0.0,0.00904,1e-05,1.66739]
[1776663675505,61.77,74182.74,0.0,0.00904,1e-05,1.66698]
[1776663680560,61.77,74187.0,0.0,0.00906,1e-05,1.67115]
[1776663681976,61.77,74187.0,0.0,0.00906,1e-05,1.67115]
[1776663682030,61.77,74194.68,0.0,0.00911,1e-05,1.67854]
[1776663687607,61.77,74193.4,0.0,0.0091,1e-05,1.67732]
[1776663692641,61.77,74194.81,0.0,0.0091,1e-05,1.67743]
[1776663697678,61.77,74187.73,0.0,0.00906,1e-05,1.6707]
[1776663702713,61.77,74192.4,0.0,0.00909,1e-05,1.67529]
[1776663707747,61.77,74194.38,0.0,0.0091,1e-05,1.67726]
[1776663712783,61.77,74194.78,0.0,0.0091,1e-05,1.67772]
[1776663717819,61.77,74196.88,0.0,0.00912,1e-05,1.67981]
[1776663724870,61.77,74197.56,0.0,0.00912,1e-05,1.68056]
[1776663729902,61.77,74203.65,0.0,0.00916,1e-05,1.68648]
[1776663735943,61.77,74204.47,0.0,0.00916,1e-05,1.68731]
[1776663740979,61.78,74209.47,0.0,0.00919,1e-05,1.69217]
[1776663746013,61.78,74211.02,0.0,0.0092,1e-05,1.69371]
[1776663751048,61.78,74219.04,0.0,0.00924,1e-05,1.70023]
[1776663757091,61.78,74224.9,0.0,0.00928,1e-05,1.70594]
[1776663762130,61.78,74226.05,0.0,0.00928,1e-05,1.70707]
[1776663767160,61.78,74230.88,0.0,0.00931,1e-05,1.71171]
[1776663772202,61.77,74230.88,0.0,0.00931,1e-05,1.7116]
[1776663777237,61.77,74227.75,0.0,0.00929,1e-05,1.70839]
[1776663782267,61.77,74227.76,0.0,0.00929,1e-05,1.70824]
[1776663787302,61.77,74221.12,0.0,0.00925,1e-05,1.70162]
[1776663793345,61.77,74215.54,0.0,0.00922,1e-05,1.69613]
[1776663798380,61.77,74218.83,0.0,0.00924,1e-05,1.69925]
[1776663803426,61.77,74221.29,0.0,0.00925,1e-05,1.70153]
[1776663808459,61.77,74217.77,0.0,0.00923,1e-05,1.69798]
[1776663813496,61.77,74216.5,0.0,0.00921,1e-05,1.69534]
[1776663819536,61.77,74216.42,0.0,0.00921,1e-05,1.6951]
[1776663824572,61.77,74214.03,0.0,0.0092,1e-05,1.69264]
[1776663829608,61.77,74212.6,0.0,0.00919,1e-05,1.69112]
[1776663834642,61.76,74208.88,0.0,0.00916,1e-05,1.68743]
[1776663839677,61.76,74208.01,0.0,0.00916,1e-05,1.68652]
[1776663851760,61.76,74210.04,0.0,0.00917,1e-05,1.68836]
[1776663856797,61.76,74208.17,0.0,0.00916,1e-05,1.6865]
[1776663861830,61.76,74201.91,0.0,0.00912,1e-05,1.68041]
[1776663867872,61.76,74203.01,0.0,0.00913,1e-05,1.68145]
[1776663872911,61.76,74197.53,0.0,0.00909,1e-05,1.67497]
[1776663878953,61.76,74195.29,0.0,0.00908,1e-05,1.673]
[1776663883988,61.77,74183.19,0.0,0.00901,1e-05,1.66164]
[1776663889024,61.77,74183.8,0.0,0.00902,1e-05,1.66251]
[1776663894240,61.77,74184.74,0.0,0.00902,1e-05,1.66364]
[1776663896084,61.77,74151.6,0.0,0.00883,1e-05,1.63237]
[1776663902179,61.77,74144.26,0.0,0.0088,1e-05,1.62618]
[1776663904148,61.78,74127.35,0.0,0.0087,1e-05,1.61079]
[1776663909182,61.78,74127.97,0.0,0.00871,1e-05,1.61206]
[1776663914217,61.79,74137.31,0.0,0.00877,1e-05,1.6214]
[1776663919252,61.79,74137.92,0.0,0.00877,1e-05,1.62259]
[1776663924287,61.79,74140.34,0.0,0.00879,1e-05,1.62548]
[1776663929323,61.8,74141.39,0.0,0.0088,1e-05,1.62707]
[1776663933350,61.8,74159.42,0.0,0.0089,1e-05,1.64319]
[1776663937378,61.8,74174.45,0.0,0.00899,1e-05,1.65776]
[1776663943420,61.8,74176.08,0.0,0.009,1e-05,1.65968]
[1776663948456,61.81,74180.64,0.0,0.00903,1e-05,1.66429]
[1776663953491,61.81,74181.81,0.0,0.00904,1e-05,1.66562]
[1776663958528,61.81,74179.98,0.0,0.00903,1e-05,1.66409]
[1776663963561,61.81,74183.68,0.0,0.00905,1e-05,1.66782]
[1776663969604,61.81,74182.33,0.0,0.00904,1e-05,1.66672]
[1776663977663,61.81,74180.89,0.0,0.00904,1e-05,1.66554]
[1776663982698,61.81,74180.38,0.0,0.00903,1e-05,1.66521]
[1776663987733,61.81,74184.15,0.0,0.00906,1e-05,1.66894]
[1776663994506,61.82,74185.39,0.0,0.00906,1e-05,1.66901]
[1776663999819,61.82,74186.23,0.0,0.00906,1e-05,1.66993]
[1776664004853,61.82,74185.35,0.0,0.00906,1e-05,1.66922]
[1776664009896,61.82,74177.54,0.0,0.00901,1e-05,1.66194]
[1776664014648,61.82,74165.49,0.0,0.00895,1e-05,1.65069]
[1776664019959,61.82,74163.96,0.0,0.00894,1e-05,1.64959]
[1776664024718,61.82,74178.87,0.0,0.00903,1e-05,1.66398]
[1776664030031,61.82,74186.87,0.0,0.00907,1e-05,1.67181]
[1776664035063,61.83,74184.7,0.0,0.00906,1e-05,1.66982]
[1776664041107,61.83,74192.18,0.0,0.00911,1e-05,1.67709]
[1776664047149,61.83,74196.38,0.0,0.00913,1e-05,1.68119]
[1776664052184,61.83,74199.99,0.0,0.00915,1e-05,1.68346]
[1776664057218,61.83,74205.69,0.0,0.00918,1e-05,1.68902]
[1776664062255,61.83,74207.91,0.0,0.00919,1e-05,1.6912]
[1776664067289,61.83,74207.61,0.0,0.00919,1e-05,1.69099]
[1776664072324,61.83,74213.63,0.0,0.00923,1e-05,1.69686]
[1776664077364,61.83,74223.44,0.0,0.00929,1e-05,1.70638]
[1776664082397,61.83,74224.78,0.0,0.00929,1e-05,1.7076]
[1776664087432,61.83,74222.43,0.0,0.00928,1e-05,1.70521]
[1776664092467,61.83,74220.68,0.0,0.00927,1e-05,1.70341]
[1776664097503,61.83,74220.87,0.0,0.00927,1e-05,1.70348]
[1776664102538,61.82,74223.66,0.0,0.00928,1e-05,1.70606]
[1776664108579,61.82,74223.89,0.0,0.00928,1e-05,1.7061]
[1776664115628,61.82,74225.34,0.0,0.00928,1e-05,1.70599]
[1776664120665,61.82,74233.31,0.0,0.00933,1e-05,1.71353]
[1776664126705,61.82,74231.67,0.0,0.00932,1e-05,1.71163]
[1776664131740,61.82,74229.4,0.0,0.0093,1e-05,1.70918]
[1776664136775,61.82,74229.54,0.0,0.0093,1e-05,1.70907]
[1776664143825,61.81,74230.5,0.0,0.00931,1e-05,1.70967]
[1776664148860,61.81,74220.31,0.0,0.00924,1e-05,1.6995]
[1776664150874,61.81,74205.1,0.0,0.00915,1e-05,1.68472]
[1776664155914,61.81,74205.09,0.0,0.00915,1e-05,1.6847]
[1776664159945,61.81,74217.01,0.0,0.00922,1e-05,1.69615]
[1776664164978,61.81,74220.22,0.0,0.00924,1e-05,1.69914]
[1776664170012,61.81,74222.89,0.0,0.00926,1e-05,1.70158]
[1776664175778,61.81,74222.35,0.0,0.00925,1e-05,1.69962]
[1776664181089,61.81,74222.35,0.0,0.00924,1e-05,1.69943]
[1776664186124,61.81,74219.4,0.0,0.00923,1e-05,1.69642]
[1776664192165,61.8,74219.87,0.0,0.00923,1e-05,1.69671]
[1776664197200,61.8,74223.1,0.0,0.00925,1e-05,1.69968]
[1776664202237,61.8,74221.84,0.0,0.00924,1e-05,1.6983]
[1776664207272,61.8,74221.89,0.0,0.00924,1e-05,1.69819]
[1776664212306,61.8,74222.2,0.0,0.00924,1e-05,1.69834]
[1776664218349,61.8,74222.2,0.0,0.00924,1e-05,1.69815]
[1776664223383,61.8,74223.18,0.0,0.00924,1e-05,1.69894]
[1776664231438,61.8,74222.98,0.0,0.00923,1e-05,1.69722]
[1776664240502,61.8,74222.46,0.0,0.00923,1e-05,1.69648]
[1776664245537,61.79,74230.25,0.0,0.00927,1e-05,1.70382]
[1776664247552,61.79,74242.75,0.0,0.00935,1e-05,1.71592]
[1776664252588,61.79,74246.16,0.0,0.00936,1e-05,1.71892]
[1776664257622,61.79,74251.44,0.0,0.00939,1e-05,1.72376]
[1776664262666,61.79,74251.43,0.0,0.00939,1e-05,1.72336]
[1776664267695,61.78,74251.47,0.0,0.00939,1e-05,1.72303]
[1776664273734,61.78,74251.44,0.0,0.00939,1e-05,1.72257]
[1776664276757,61.78,74236.03,0.0,0.00929,1e-05,1.70732]
[1776664281792,61.78,74228.78,0.0,0.00925,1e-05,1.70008]
[1776664286828,61.78,74228.19,0.0,0.00924,1e-05,1.69933]
[1776664291862,61.78,74228.49,0.0,0.00924,1e-05,1.69818]
[1776664296897,61.78,74230.74,0.0,0.00925,1e-05,1.70015]
[1776664301932,61.77,74230.77,0.0,0.00925,1e-05,1.69999]
[1776664306967,61.77,74241.88,0.0,0.00931,1e-05,1.71058]
[1776664315023,61.77,74240.78,0.0,0.0093,1e-05,1.7091]
[1776664320057,61.77,74241.56,0.0,0.00931,1e-05,1.70962]
[1776664325093,61.77,74241.73,0.0,0.00931,1e-05,1.70956]
[1776664331135,61.77,74233.82,0.0,0.00926,1e-05,1.70159]
[1776664336170,61.76,74231.73,0.0,0.00925,1e-05,1.6994]
[1776664341205,61.76,74230.61,0.0,0.00924,1e-05,1.69814]
[1776664346240,61.76,74229.39,0.0,0.00923,1e-05,1.6968]
[1776664351274,61.76,74225.62,0.0,0.0092,1e-05,1.69173]
[1776664356310,61.76,74221.29,0.0,0.00917,1e-05,1.68743]
[1776664361346,61.76,74221.19,0.0,0.00917,1e-05,1.68723]
[1776664366382,61.76,74222.03,0.0,0.00918,1e-05,1.68795]
[1776664371417,61.76,74223.08,0.0,0.00918,1e-05,1.68885]
[1776664375305,61.76,74223.17,0.0,0.00918,1e-05,1.68884]
[1776664375456,61.76,74223.17,0.0,0.00918,1e-05,1.68884]
[1776664375548,61.76,74223.48,0.0,0.00918,1e-05,1.68914]
[1776664381490,61.76,74223.97,0.0,0.00919,1e-05,1.68946]
[1776664383538,61.76,74224.17,0.0,0.00919,1e-05,1.68963]
[1776664383606,61.76,74222.36,0.0,0.00918,1e-05,1.68786]
[1776664389545,61.76,74223.12,0.0,0.00918,1e-05,1.68845]
[1776664394578,61.76,74221.21,0.0,0.00917,1e-05,1.6865]
[1776664396591,61.75,74236.63,0.0,0.00926,1e-05,1.70137]
[1776664402634,61.75,74233.72,0.0,0.00924,1e-05,1.6983]
[1776664408678,61.75,74241.9,0.0,0.00929,1e-05,1.70604]
[1776664415726,61.75,74242.84,0.0,0.00928,1e-05,1.7054]
[1776664420760,61.75,74247.01,0.0,0.00931,1e-05,1.7093]
[1776664424597,61.75,74247.01,0.0,0.00931,1e-05,1.7093]
[1776664424677,61.75,74247.83,0.0,0.00931,1e-05,1.70997]
[1776664429823,61.75,74251.72,0.0,0.00933,1e-05,1.7136]
[1776664431895,61.75,74251.83,0.0,0.00933,1e-05,1.71368]
[1776664431941,61.75,74252.84,0.0,0.00934,1e-05,1.71463]
[1776664437879,61.75,74255.37,0.0,0.00935,1e-05,1.71689]
[1776664442915,61.74,74256.41,0.0,0.00936,1e-05,1.71773]
[1776664446941,61.74,74268.69,0.0,0.00943,1e-05,1.72959]
[1776664451689,61.74,74277.78,0.0,0.00948,1e-05,1.73828]
[1776664451981,61.74,74277.14,0.0,0.00948,1e-05,1.73757]
[1776664455003,61.74,74292.98,0.0,0.00957,1e-05,1.75302]
[1776664460037,61.74,74291.83,0.0,0.00956,1e-05,1.75133]
[1776664465075,61.73,74292.16,0.0,0.00956,1e-05,1.75109]
[1776664470108,61.73,74293.83,0.0,0.00957,1e-05,1.75216]
[1776664475149,61.72,74299.41,0.0,0.00959,1e-05,1.75581]
[1776664480178,61.72,74298.26,0.0,0.00958,1e-05,1.754]
[1776664485214,61.72,74291.99,0.0,0.00954,1e-05,1.74711]
[1776664490248,61.71,74290.06,0.0,0.00952,1e-05,1.74456]
[1776664495283,61.71,74288.0,0.0,0.00951,1e-05,1.74189]
[1776664500319,61.7,74297.07,0.0,0.00956,1e-05,1.75027]
[1776664505356,61.7,74299.99,0.0,0.00957,1e-05,1.75237]
[1776664511396,61.69,74298.36,0.0,0.00955,1e-05,1.74999]
[1776664517437,61.69,74303.81,0.0,0.00958,1e-05,1.75468]
[1776664522473,61.69,74305.38,0.0,0.00959,1e-05,1.75565]
[1776664527511,61.68,74312.16,0.0,0.00963,1e-05,1.76182]
[1776664532545,61.68,74317.42,0.0,0.00965,1e-05,1.76516]
[1776664537580,61.67,74318.52,0.0,0.00965,1e-05,1.76563]
[1776664542615,61.67,74319.54,0.0,0.00965,1e-05,1.76604]
[1776664547650,61.67,74321.76,0.0,0.00966,1e-05,1.76767]
[1776664552685,61.66,74323.71,0.0,0.00967,1e-05,1.76902]
[1776664559735,61.66,74324.41,0.0,0.00967,1e-05,1.76889]
[1776664564769,61.65,74325.46,0.0,0.00967,1e-05,1.76936]
[1776664569803,61.65,74323.59,0.0,0.00966,1e-05,1.7669]
[1776664574839,61.65,74324.68,0.0,0.00966,1e-05,1.76745]
[1776664579876,61.64,74320.46,0.0,0.00963,1e-05,1.76267]
[1776664584911,61.64,74320.93,0.0,0.00963,1e-05,1.76265]
[1776664589945,61.64,74321.74,0.0,0.00963,1e-05,1.76297]
[1776664594982,61.63,74322.89,0.0,0.00963,1e-05,1.76232]
[1776664601023,61.63,74323.06,0.0,0.00963,1e-05,1.76192]
[1776664606061,61.63,74324.64,0.0,0.00963,1e-05,1.76303]
[1776664613107,61.62,74325.79,0.0,0.00964,1e-05,1.7635]
[1776664618141,61.62,74324.09,0.0,0.00962,1e-05,1.76131]
[1776664623177,61.62,74320.67,0.0,0.0096,1e-05,1.75742]
[1776664628212,61.61,74311.74,0.0,0.00954,1e-05,1.74804]
[1776664630226,61.61,74288.6,0.0,0.0094,1e-05,1.72497]
[1776664635260,61.61,74277.76,0.0,0.00934,1e-05,1.7141]
[1776664640296,61.61,74277.98,0.0,0.00934,1e-05,1.71416]
[1776664646339,61.61,74282.33,0.0,0.00936,1e-05,1.7182]
[1776664652382,61.61,74280.54,0.0,0.00934,1e-05,1.71491]
[1776664657415,61.61,74281.4,0.0,0.00935,1e-05,1.71557]
[1776664662451,61.61,74283.06,0.0,0.00935,1e-05,1.71701]
[1776664668493,61.6,74282.52,0.0,0.00935,1e-05,1.71618]
[1776664674537,61.6,74281.5,0.0,0.00934,1e-05,1.71493]
[1776664681583,61.6,74280.18,0.0,0.00933,1e-05,1.71336]
[1776664686619,61.6,74272.92,0.0,0.00929,1e-05,1.70611]
[1776664691653,61.6,74274.71,0.0,0.0093,1e-05,1.70772]
[1776664699718,61.6,74274.91,0.0,0.0093,1e-05,1.70769]
[1776664705529,61.6,74277.47,0.0,0.00931,1e-05,1.71005]
[1776664710794,61.6,74277.39,0.0,0.00931,1e-05,1.70978]
[1776664715891,61.59,74277.31,0.0,0.0093,1e-05,1.70828]
[1776664720914,61.59,74280.67,0.0,0.00932,1e-05,1.7114]
[1776664726956,61.59,74279.83,0.0,0.00932,1e-05,1.71038]
[1776664734007,61.59,74279.12,0.0,0.00931,1e-05,1.70946]
[1776664739041,61.59,74279.99,0.0,0.00931,1e-05,1.71014]
[1776664746090,61.59,74283.68,0.0,0.00933,1e-05,1.71347]
[1776664751125,61.59,74282.22,0.0,0.00932,1e-05,1.71184]
[1776664757167,61.59,74282.15,0.0,0.00932,1e-05,1.71152]
[1776664762202,61.58,74280.49,0.0,0.00931,1e-05,1.70969]
[1776664767239,61.58,74279.84,0.0,0.00931,1e-05,1.70885]
[1776664773280,61.58,74283.66,0.0,0.00932,1e-05,1.71109]
[1776664778321,61.58,74282.55,0.0,0.00931,1e-05,1.70974]
[1776664785364,61.58,74275.26,0.0,0.00927,1e-05,1.70241]
[1776664794427,61.58,74275.57,0.0,0.00927,1e-05,1.70247]
[1776664799462,61.58,74275.2,0.0,0.00926,1e-05,1.70199]
[1776664803491,61.58,74292.06,0.0,0.00936,1e-05,1.7184]
[1776664808525,61.57,74291.33,0.0,0.00936,1e-05,1.71742]
[1776664813560,61.57,74292.17,0.0,0.00936,1e-05,1.71797]
[1776664818596,61.57,74293.74,0.0,0.00937,1e-05,1.7192]
[1776664823632,61.57,74287.25,0.0,0.00933,1e-05,1.7125]
[1776664828666,61.57,74288.04,0.0,0.00933,1e-05,1.71299]
[1776664833703,61.56,74289.74,0.0,0.00933,1e-05,1.71303]
[1776664838738,61.56,74276.79,0.0,0.00925,1e-05,1.70012]
[1776664843772,61.56,74274.24,0.0,0.00924,1e-05,1.69752]
[1776664849814,61.56,74274.62,0.0,0.00924,1e-05,1.69776]
[1776664854852,61.56,74268.92,0.0,0.00921,1e-05,1.69212]
[1776664859884,61.56,74272.22,0.0,0.00922,1e-05,1.69529]
[1776664864920,61.56,74275.38,0.0,0.00924,1e-05,1.69834]
[1776664869954,61.56,74283.66,0.0,0.00929,1e-05,1.70632]
[1776664876722,61.56,74284.96,0.0,0.0093,1e-05,1.70737]
[1776664883047,61.56,74284.62,0.0,0.00929,1e-05,1.70683]
[1776664888082,61.56,74274.1,0.0,0.00923,1e-05,1.6964]
[1776664893125,61.55,74275.04,0.0,0.00923,1e-05,1.69593]
[1776664897146,61.55,74290.03,0.0,0.00932,1e-05,1.71046]
[1776664902190,61.55,74299.85,0.0,0.00937,1e-05,1.7198]
[1776664907217,61.55,74309.11,0.0,0.00943,1e-05,1.72859]
[1776664912252,61.55,74310.94,0.0,0.00944,1e-05,1.73001]
[1776664917286,61.55,74313.13,0.0,0.00945,1e-05,1.73181]
[1776664922322,61.54,74302.64,0.0,0.00938,1e-05,1.7211]
[1776664927356,61.54,74297.55,0.0,0.00935,1e-05,1.71589]
[1776664931121,61.54,74304.31,0.0,0.00939,1e-05,1.7224]
[1776664931384,61.54,74305.53,0.0,0.0094,1e-05,1.72355]
[1776664937427,61.54,74311.37,0.0,0.00943,1e-05,1.72895]
[1776664942462,61.54,74316.18,0.0,0.00946,1e-05,1.73339]
[1776664943129,61.54,74316.18,0.0,0.00946,1e-05,1.73339]
[1776664943573,61.54,74317.09,0.0,0.00946,1e-05,1.73423]
[1776664949513,61.53,74319.05,0.0,0.00947,1e-05,1.73578]
[1776664954710,61.53,74328.77,0.0,0.00952,1e-05,1.74387]
[1776664954811,61.53,74332.43,0.0,0.00954,1e-05,1.74744]
[1776664960590,61.53,74335.54,0.0,0.00956,1e-05,1.75003]
[1776664961025,61.53,74335.54,0.0,0.00956,1e-05,1.75003]
[1776664961597,61.53,74329.29,0.0,0.00952,1e-05,1.74371]
[1776664961963,61.53,74329.29,0.0,0.00952,1e-05,1.74371]
[1776664962605,61.53,74329.5,0.0,0.00952,1e-05,1.74384]
[1776664963783,61.53,74329.5,0.0,0.00952,1e-05,1.74384]
[1776664963852,61.53,74329.15,0.0,0.00952,1e-05,1.74341]
[1776664969656,61.52,74324.58,0.0,0.00949,1e-05,1.73844]
[1776664974688,61.52,74327.5,0.0,0.0095,1e-05,1.741]
[1776664979724,61.52,74329.24,0.0,0.00951,1e-05,1.74238]
[1776664984761,61.52,74328.64,0.0,0.00951,1e-05,1.74143]
[1776664984948,61.52,74328.64,0.0,0.00951,1e-05,1.74143]
[1776664985865,61.52,74328.64,0.0,0.00951,1e-05,1.74143]
[1776664987693,61.52,74328.62,0.0,0.00951,1e-05,1.74127]
[1776664987792,61.52,74329.34,0.0,0.00951,1e-05,1.74192]
[1776664992819,61.51,74333.03,0.0,0.00953,1e-05,1.74516]
[1776664997851,61.51,74333.11,0.0,0.00953,1e-05,1.74494]
[1776664999866,61.51,74344.79,0.0,0.0096,1e-05,1.75646]
[1776665004901,61.51,74341.59,0.0,0.00958,1e-05,1.75278]
[1776665009939,61.5,74340.47,0.0,0.00957,1e-05,1.75111]
[1776665014972,61.5,74343.64,0.0,0.00957,1e-05,1.75251]
[1776665020010,61.5,74356.62,0.0,0.00965,1e-05,1.76499]
[1776665025042,61.49,74362.26,0.0,0.00968,1e-05,1.77004]
[1776665026086,61.49,74378.58,0.0,0.00978,1e-05,1.78657]
[1776665028064,61.49,74399.1,0.0,0.00991,1e-05,1.80705]
[1776665032826,61.49,74432.47,0.0,0.01011,1e-05,1.84068]
[1776665038134,61.48,74432.62,0.0,0.01011,1e-05,1.83929]
[1776665043171,61.47,74443.99,0.0,0.01017,1e-05,1.84987]
[1776665048205,61.46,74443.88,0.0,0.01016,1e-05,1.84839]
[1776665053243,61.45,74445.63,0.0,0.01016,1e-05,1.84887]
[1776665059284,61.44,74441.6,0.0,0.01013,1e-05,1.8431]
[1776665065327,61.43,74446.81,0.0,0.01015,1e-05,1.84695]
[1776665069808,61.43,74443.27,0.0,0.01012,1e-05,1.84247]
[1776665069918,61.43,74444.71,0.0,0.01013,1e-05,1.84371]
[1776665071370,61.42,74423.13,0.0,0.00998,1e-05,1.81948]
[1776665076419,61.42,74414.29,0.0,0.00992,1e-05,1.80939]
[1776665081439,61.41,74407.52,0.0,0.00987,1e-05,1.8015]
[1776665086475,61.41,74404.78,0.0,0.00985,1e-05,1.79782]
[1776665091514,61.4,74404.83,0.0,0.00985,1e-05,1.79701]
[1776665096547,61.4,74405.85,0.0,0.00985,1e-05,1.79722]
[1776665101587,61.39,74407.59,0.0,0.00985,1e-05,1.79815]
[1776665106622,61.39,74406.49,0.0,0.00984,1e-05,1.79623]
[1776665111657,61.38,74413.47,0.0,0.00988,1e-05,1.80253]
[1776665116693,61.38,74416.3,0.0,0.00989,1e-05,1.8046]
[1776665121727,61.37,74417.08,0.0,0.00989,1e-05,1.80457]
[1776665126763,61.37,74411.46,0.0,0.00985,1e-05,1.79801]
[1776665131797,61.36,74412.09,0.0,0.00984,1e-05,1.79659]
[1776665133817,61.36,74426.35,0.0,0.00993,1e-05,1.81092]
[1776665135431,61.36,74428.57,0.0,0.00994,1e-05,1.81304]
[1776665135828,61.36,74429.22,0.0,0.00995,1e-05,1.81354]
[1776665136161,61.36,74429.22,0.0,0.00995,1e-05,1.81354]
[1776665136832,61.36,74430.45,0.0,0.00995,1e-05,1.81464]
[1776665142874,61.35,74430.12,0.0,0.00994,1e-05,1.81324]
[1776665147909,61.34,74431.93,0.0,0.00995,1e-05,1.81421]
[1776665152945,61.34,74423.07,0.0,0.00989,1e-05,1.80421]
[1776665157979,61.33,74423.32,0.0,0.00989,1e-05,1.80363]
[1776665163015,61.33,74420.52,0.0,0.00986,1e-05,1.79994]
[1776665168052,61.32,74421.17,0.0,0.00986,1e-05,1.7998]
[1776665171073,61.32,74408.66,0.0,0.00978,1e-05,1.78654]
[1776665176110,61.32,74403.55,0.0,0.00974,1e-05,1.78056]
[1776665181142,61.31,74397.73,0.0,0.0097,1e-05,1.77401]
[1776665190209,61.31,74394.29,0.0,0.00968,1e-05,1.76942]
[1776665194234,61.3,74384.42,0.0,0.0096,1e-05,1.75769]
[1776665199269,61.3,74375.3,0.0,0.00955,1e-05,1.74803]
[1776665204304,61.3,74381.09,0.0,0.00958,1e-05,1.75331]
[1776665210346,61.29,74378.75,0.0,0.00956,1e-05,1.75033]
[1776665215383,61.29,74374.81,0.0,0.00953,1e-05,1.74588]
[1776665220416,61.29,74363.1,0.0,0.00946,1e-05,1.73377]
[1776665225451,61.28,74375.92,0.0,0.00953,1e-05,1.74615]
[1776665230486,61.28,74378.64,0.0,0.00955,1e-05,1.74834]
[1776665237535,61.28,74379.14,0.0,0.00955,1e-05,1.7481]
[1776665242570,61.27,74379.3,0.0,0.00954,1e-05,1.74773]
[1776665249619,61.27,74383.01,0.0,0.00956,1e-05,1.7507]
[1776665254657,61.26,74382.85,0.0,0.00955,1e-05,1.74871]
[1776665262712,61.26,74382.38,0.0,0.00954,1e-05,1.74744]
[1776665267745,61.26,74377.62,0.0,0.00951,1e-05,1.74221]
[1776665272780,61.25,74374.04,0.0,0.00949,1e-05,1.7382]
[1776665278825,61.25,74371.43,0.0,0.00947,1e-05,1.73509]
[1776665283860,61.25,74373.27,0.0,0.00948,1e-05,1.73648]
[1776665288896,61.25,74371.32,0.0,0.00946,1e-05,1.73409]
[1776665293931,61.24,74369.66,0.0,0.00945,1e-05,1.73202]
[1776665298966,61.24,74368.38,0.0,0.00944,1e-05,1.73032]
[1776665304002,61.24,74368.93,0.0,0.00944,1e-05,1.73046]
[1776665309037,61.23,74376.57,0.0,0.00948,1e-05,1.73767]
[1776665315081,61.23,74377.24,0.0,0.00948,1e-05,1.73648]
[1776665320114,61.23,74376.87,0.0,0.00947,1e-05,1.73567]
[1776665325150,61.23,74375.58,0.0,0.00946,1e-05,1.73395]
[1776665331191,61.22,74364.83,0.0,0.00939,1e-05,1.7228]
[1776665336226,61.22,74362.35,0.0,0.00938,1e-05,1.72002]
[1776665342271,61.22,74360.81,0.0,0.00936,1e-05,1.7181]
[1776665348312,61.22,74356.52,0.0,0.00934,1e-05,1.71344]
[1776665353347,61.21,74358.65,0.0,0.00935,1e-05,1.71525]
[1776665357376,61.21,74370.99,0.0,0.00942,1e-05,1.7272]
[1776665362410,61.21,74371.51,0.0,0.00942,1e-05,1.72732]
[1776665367445,61.21,74371.14,0.0,0.00942,1e-05,1.72658]
[1776665372479,61.21,74371.2,0.0,0.00941,1e-05,1.72498]
[1776665378522,61.2,74370.9,0.0,0.0094,1e-05,1.72427]
[1776665384564,61.2,74369.99,0.0,0.00939,1e-05,1.72297]
[1776665389599,61.2,74368.72,0.0,0.00938,1e-05,1.72141]
[1776665394634,61.2,74369.44,0.0,0.00939,1e-05,1.72182]
[1776665400676,61.19,74369.66,0.0,0.00939,1e-05,1.72168]
[1776665406718,61.19,74360.68,0.0,0.00933,1e-05,1.7125]
[1776665411754,61.19,74361.73,0.0,0.00933,1e-05,1.71331]
[1776665418803,61.19,74362.07,0.0,0.00933,1e-05,1.71332]
[1776665425852,61.19,74361.55,0.0,0.00933,1e-05,1.71252]
[1776665430886,61.19,74361.05,0.0,0.00933,1e-05,1.71184]
[1776665436933,61.18,74362.8,0.0,0.00933,1e-05,1.71207]
[1776665441968,61.18,74363.27,0.0,0.00933,1e-05,1.71235]
[1776665447003,61.18,74363.5,0.0,0.00933,1e-05,1.71239]
[1776665453053,61.18,74365.02,0.0,0.00934,1e-05,1.71366]
[1776665458090,61.18,74365.5,0.0,0.00934,1e-05,1.71394]
[1776665463123,61.18,74366.76,0.0,0.00935,1e-05,1.71502]
[1776665465141,61.18,74351.26,0.0,0.00925,1e-05,1.69971]
[1776665466150,61.18,74339.55,0.0,0.00918,1e-05,1.68819]
[1776665471183,61.18,74340.97,0.0,0.00919,1e-05,1.68961]
[1776665476218,61.18,74334.25,0.0,0.00915,1e-05,1.6831]
[1776665482259,61.18,74333.44,0.0,0.00915,1e-05,1.68244]
[1776665487295,61.18,74334.44,0.0,0.00915,1e-05,1.68352]
[1776665492331,61.18,74334.46,0.0,0.00915,1e-05,1.68239]
[1776665497365,61.18,74328.98,0.0,0.00912,1e-05,1.67725]
[1776665502400,61.18,74333.59,0.0,0.00915,1e-05,1.68191]
[1776665507435,61.18,74335.78,0.0,0.00916,1e-05,1.6842]
[1776665511469,61.19,74317.24,0.0,0.00905,1e-05,1.66641]
[1776665516504,61.19,74299.63,0.0,0.00895,1e-05,1.64984]
[1776665521540,61.19,74298.01,0.0,0.00895,1e-05,1.64872]
[1776665526574,61.19,74306.02,0.0,0.00899,1e-05,1.65678]
[1776665531609,61.19,74302.59,0.0,0.00898,1e-05,1.65384]
[1776665536643,61.2,74307.48,0.0,0.00901,1e-05,1.65887]
[1776665541679,61.2,74310.31,0.0,0.00902,1e-05,1.66187]
[1776665546714,61.2,74312.88,0.0,0.00904,1e-05,1.66462]
[1776665551749,61.2,74314.33,0.0,0.00905,1e-05,1.66503]
[1776665557792,61.2,74313.57,0.0,0.00904,1e-05,1.66464]
[1776665562828,61.21,74318.59,0.0,0.00907,1e-05,1.66975]
[1776665567862,61.21,74323.01,0.0,0.0091,1e-05,1.67427]
[1776665572897,61.21,74324.12,0.0,0.00911,1e-05,1.67559]
[1776665578941,61.21,74325.16,0.0,0.00912,1e-05,1.67689]
[1776665583975,61.21,74325.85,0.0,0.00912,1e-05,1.67781]
[1776665589009,61.21,74324.1,0.0,0.00911,1e-05,1.67638]
[1776665593037,61.22,74340.51,0.0,0.00921,1e-05,1.69254]
[1776665598075,61.22,74340.15,0.0,0.00921,1e-05,1.69232]
[1776665603109,61.22,74338.55,0.0,0.0092,1e-05,1.69089]
[1776665608142,61.22,74337.0,0.0,0.00919,1e-05,1.68951]
[1776665614184,61.22,74334.72,0.0,0.00917,1e-05,1.68618]
[1776665619219,61.22,74333.37,0.0,0.00917,1e-05,1.68501]
[1776665624255,61.22,74332.9,0.0,0.00917,1e-05,1.6847]
[1776665629290,61.22,74332.06,0.0,0.00916,1e-05,1.68403]
[1776665634325,61.22,74333.2,0.0,0.00917,1e-05,1.68529]
[1776665639360,61.22,74333.1,0.0,0.00917,1e-05,1.68533]
[1776665644395,61.22,74332.61,0.0,0.00917,1e-05,1.68498]
[1776665649430,61.23,74332.84,0.0,0.00917,1e-05,1.68534]
[1776665654465,61.23,74325.81,0.0,0.00913,1e-05,1.67863]
[1776665659499,61.23,74321.28,0.0,0.0091,1e-05,1.67448]
[1776665663528,61.23,74308.01,0.0,0.00903,1e-05,1.66186]
[1776665668564,61.23,74307.99,0.0,0.00903,1e-05,1.66217]
[1776665673599,61.23,74309.88,0.0,0.00904,1e-05,1.66307]
[1776665678634,61.24,74314.29,0.0,0.00906,1e-05,1.66768]
[1776665683667,61.24,74316.72,0.0,0.00908,1e-05,1.67036]
[1776665689711,61.24,74319.12,0.0,0.0091,1e-05,1.67307]
[1776665694746,61.24,74322.64,0.0,0.00912,1e-05,1.6768]
[1776665701517,61.24,74324.9,0.0,0.00913,1e-05,1.67928]
[1776665706831,61.25,74322.42,0.0,0.00912,1e-05,1.67715]
[1776665711866,61.25,74317.93,0.0,0.0091,1e-05,1.67304]
[1776665716905,61.25,74308.6,0.0,0.00904,1e-05,1.66434]
[1776665721937,61.25,74298.46,0.0,0.00899,1e-05,1.655]
[1776665726972,61.26,74292.3,0.0,0.00895,1e-05,1.64954]
[1776665729994,61.26,74280.16,0.0,0.00889,1e-05,1.63826]
[1776665735029,61.26,74275.09,0.0,0.00885,1e-05,1.63275]
[1776665740068,61.26,74270.26,0.0,0.00883,1e-05,1.62879]
[1776665745105,61.27,74285.42,0.0,0.00892,1e-05,1.64377]
[1776665750145,61.27,74284.52,0.0,0.00892,1e-05,1.64341]
[1776665755173,61.27,74290.2,0.0,0.00895,1e-05,1.6493]
[1776665760208,61.28,74289.93,0.0,0.00896,1e-05,1.6495]
[1776665765243,61.28,74293.03,0.0,0.00898,1e-05,1.65291]
[1776665770279,61.28,74287.15,0.0,0.00895,1e-05,1.64774]
[1776665776320,61.29,74288.25,0.0,0.00895,1e-05,1.64935]
[1776665781355,61.29,74290.61,0.0,0.00897,1e-05,1.65207]
[1776665788404,61.29,74292.02,0.0,0.00898,1e-05,1.65403]
[1776665793440,61.3,74289.76,0.0,0.00897,1e-05,1.65104]
[1776665798478,61.3,74291.59,0.0,0.00898,1e-05,1.65323]
[1776665803513,61.3,74303.41,0.0,0.00905,1e-05,1.66501]
[1776665809552,61.3,74311.31,0.0,0.0091,1e-05,1.67296]
[1776665815593,61.31,74310.0,0.0,0.00909,1e-05,1.67195]
[1776665820630,61.31,74308.07,0.0,0.00908,1e-05,1.6703]
[1776665825666,61.31,74310.69,0.0,0.0091,1e-05,1.67305]
[1776665831708,61.31,74310.73,0.0,0.0091,1e-05,1.67341]
[1776665836741,61.31,74316.69,0.0,0.00914,1e-05,1.67937]
[1776665841777,61.31,74327.01,0.0,0.0092,1e-05,1.68962]
[1776665846813,61.31,74330.38,0.0,0.00922,1e-05,1.693]
[1776665852855,61.31,74330.68,0.0,0.00922,1e-05,1.69212]
[1776665857892,61.32,74350.12,0.0,0.00933,1e-05,1.71125]
[1776665858913,61.32,74350.12,0.0,0.00933,1e-05,1.71125]
[1776665859009,61.32,74351.07,0.0,0.00934,1e-05,1.71217]
[1776665864943,61.31,74350.69,0.0,0.00934,1e-05,1.71172]
[1776665870699,61.31,74353.17,0.0,0.00935,1e-05,1.71409]
[1776665876020,61.31,74356.73,0.0,0.00937,1e-05,1.71747]
[1776665881055,61.31,74356.04,0.0,0.00937,1e-05,1.71667]
[1776665887096,61.31,74363.51,0.0,0.00941,1e-05,1.72385]
[1776665892132,61.31,74356.82,0.0,0.00937,1e-05,1.71707]
[1776665897167,61.31,74356.72,0.0,0.00937,1e-05,1.71684]
[1776665902203,61.31,74356.24,0.0,0.00936,1e-05,1.71623]
[1776665908244,61.31,74355.54,0.0,0.00936,1e-05,1.71538]
[1776665913279,61.31,74357.69,0.0,0.00936,1e-05,1.71608]
[1776665918314,61.31,74358.37,0.0,0.00937,1e-05,1.71661]
[1776665923349,61.3,74368.86,0.0,0.00943,1e-05,1.72681]
[1776665925366,61.3,74384.38,0.0,0.00952,1e-05,1.74215]
[1776665926674,61.3,74384.38,0.0,0.00952,1e-05,1.74215]
[1776665926753,61.3,74385.46,0.0,0.00953,1e-05,1.74315]
[1776665929362,61.3,74385.02,0.0,0.00952,1e-05,1.74256]
[1776665929400,61.3,74385.72,0.0,0.00953,1e-05,1.74318]
[1776665934429,61.3,74384.32,0.0,0.00952,1e-05,1.74137]
[1776665939465,61.3,74382.99,0.0,0.00951,1e-05,1.73964]
[1776665944499,61.29,74381.26,0.0,0.00949,1e-05,1.73749]
[1776665949534,61.29,74369.33,0.0,0.00942,1e-05,1.72523]
[1776665954569,61.29,74365.61,0.0,0.00939,1e-05,1.72124]
[1776665959606,61.29,74367.13,0.0,0.0094,1e-05,1.72246]
[1776665964645,61.29,74363.0,0.0,0.00938,1e-05,1.71808]
[1776665969678,61.28,74372.29,0.0,0.00943,1e-05,1.72703]
[1776665974713,61.28,74379.03,0.0,0.00946,1e-05,1.73206]
[1776665979749,61.28,74378.94,0.0,0.00946,1e-05,1.73159]
[1776665982769,61.28,74395.27,0.0,0.00956,1e-05,1.74767]
[1776665987804,61.27,74399.02,0.0,0.00958,1e-05,1.7509]
[1776665995859,61.27,74406.52,0.0,0.00962,1e-05,1.75749]
[1776666000894,61.26,74415.89,0.0,0.00967,1e-05,1.76621]
[1776666001122,61.26,74415.89,0.0,0.00967,1e-05,1.76621]
[1776666001961,61.26,74415.89,0.0,0.00967,1e-05,1.76621]
[1776666001139,61.26,74419.37,0.0,0.00969,1e-05,1.76973]
[1776666002059,61.26,74419.37,0.0,0.00969,1e-05,1.7696]
[1776666007944,61.26,74420.88,0.0,0.00969,1e-05,1.77033]
[1776666012978,61.25,74421.39,0.0,0.00969,1e-05,1.7702]
[1776666015251,61.25,74421.45,0.0,0.00969,1e-05,1.77001]
[1776666016000,61.25,74421.24,0.0,0.00969,1e-05,1.76967]
[1776666020209,61.25,74418.17,0.0,0.00967,1e-05,1.76608]
[1776666021035,61.25,74418.59,0.0,0.00967,1e-05,1.76639]
[1776666026073,61.24,74419.46,0.0,0.00967,1e-05,1.76669]
[1776666028194,61.24,74419.51,0.0,0.00967,1e-05,1.76663]
[1776666028295,61.24,74420.89,0.0,0.00968,1e-05,1.76791]
[1776666029093,61.24,74420.89,0.0,0.00968,1e-05,1.76791]
[1776666029155,61.24,74420.89,0.0,0.00968,1e-05,1.76779]
[1776666031027,61.24,74420.89,0.0,0.00968,1e-05,1.76779]
[1776666031924,61.24,74420.89,0.0,0.00968,1e-05,1.76768]
[1776666032685,61.24,74421.08,0.0,0.00967,1e-05,1.76632]
[1776666032786,61.24,74421.73,0.0,0.00967,1e-05,1.76698]
[1776666038156,61.24,74422.07,0.0,0.00967,1e-05,1.76665]
[1776666040566,61.24,74422.45,0.0,0.00967,1e-05,1.76693]
[1776666040667,61.24,74422.73,0.0,0.00968,1e-05,1.7671]
[1776666045254,61.23,74422.92,0.0,0.00967,1e-05,1.76685]
[1776666045308,61.23,74423.08,0.0,0.00967,1e-05,1.7669]
[1776666051965,61.23,74423.4,0.0,0.00967,1e-05,1.76646]
[1776666057290,61.22,74423.82,0.0,0.00967,1e-05,1.76635]
[1776666062326,61.22,74422.31,0.0,0.00966,1e-05,1.7643]
[1776666067360,61.22,74423.7,0.0,0.00966,1e-05,1.76519]
[1776666069374,61.22,74407.51,0.0,0.00956,1e-05,1.74869]
[1776666072110,61.22,74390.0,0.0,0.00945,1e-05,1.73102]
[1776666077430,61.21,74383.1,0.0,0.00941,1e-05,1.72397]
[1776666084479,61.21,74382.65,0.0,0.00941,1e-05,1.72325]
[1776666090520,61.21,74379.11,0.0,0.00938,1e-05,1.71949]
[1776666095556,61.21,74377.87,0.0,0.00937,1e-05,1.71676]
[1776666100591,61.21,74376.65,0.0,0.00936,1e-05,1.71536]
[1776666105626,61.21,74368.42,0.0,0.00931,1e-05,1.70704]
[1776666110661,61.21,74365.45,0.0,0.00929,1e-05,1.704]
[1776666115702,61.21,74364.47,0.0,0.00928,1e-05,1.70295]
[1776666120731,61.21,74370.66,0.0,0.00932,1e-05,1.70894]
[1776666125766,61.2,74367.37,0.0,0.0093,1e-05,1.7056]
[1776666130803,61.2,74366.44,0.0,0.00929,1e-05,1.7046]
[1776666135842,61.2,74366.72,0.0,0.0093,1e-05,1.7048]
[1776666140875,61.2,74356.57,0.0,0.00923,1e-05,1.69482]
[1776666145908,61.2,74355.04,0.0,0.00923,1e-05,1.69338]
[1776666151951,61.2,74353.9,0.0,0.00921,1e-05,1.69111]
[1776666156988,61.21,74361.04,0.0,0.00926,1e-05,1.6982]
[1776666162740,61.21,74362.39,0.0,0.00927,1e-05,1.69962]
[1776666168070,61.21,74362.4,0.0,0.00927,1e-05,1.69973]
[1776666173107,61.21,74367.27,0.0,0.0093,1e-05,1.70458]
[1776666178139,61.21,74367.81,0.0,0.0093,1e-05,1.70516]
[1776666183174,61.21,74367.67,0.0,0.0093,1e-05,1.70506]
[1776666188209,61.21,74364.63,0.0,0.00928,1e-05,1.70213]
[1776666190718,61.21,74366.64,0.0,0.00929,1e-05,1.70413]
[1776666191230,61.21,74371.45,0.0,0.00932,1e-05,1.70887]
[1776666197274,61.21,74379.33,0.0,0.00937,1e-05,1.71659]
[1776666202229,61.21,74380.17,0.0,0.00937,1e-05,1.71737]
[1776666202242,61.21,74379.32,0.0,0.00937,1e-05,1.71649]
[1776666207342,61.21,74375.23,0.0,0.00934,1e-05,1.71235]
[1776666213105,61.21,74374.07,0.0,0.00933,1e-05,1.70984]
[1776666216405,61.21,74362.2,0.0,0.00926,1e-05,1.69813]
[1776666223179,61.21,74361.07,0.0,0.00925,1e-05,1.69707]
[1776666228489,61.21,74360.39,0.0,0.00925,1e-05,1.69646]
[1776666234530,61.21,74361.22,0.0,0.00925,1e-05,1.69735]
[1776666240573,61.21,74359.81,0.0,0.00924,1e-05,1.69605]
[1776666245607,61.21,74359.98,0.0,0.00925,1e-05,1.69629]
[1776666250645,61.21,74361.64,0.0,0.00926,1e-05,1.69798]
[1776666255680,61.21,74367.15,0.0,0.00929,1e-05,1.70342]
[1776666257391,61.21,74367.15,0.0,0.00929,1e-05,1.70342]
[1776666257693,61.21,74370.06,0.0,0.00931,1e-05,1.70627]
[1776666260071,61.21,74369.99,0.0,0.00931,1e-05,1.7062]
[1776666260092,61.21,74369.85,0.0,0.00931,1e-05,1.70605]
[1776666265751,61.21,74369.29,0.0,0.0093,1e-05,1.70547]
[1776666273806,61.21,74368.29,0.0,0.00929,1e-05,1.70318]
[1776666278841,61.21,74368.17,0.0,0.00929,1e-05,1.70307]
[1776666283876,61.21,74368.37,0.0,0.00929,1e-05,1.70328]
[1776666288912,61.21,74371.85,0.0,0.00931,1e-05,1.70671]
[1776666293947,61.21,74372.49,0.0,0.00931,1e-05,1.70731]
[1776666304021,61.21,74371.69,0.0,0.00931,1e-05,1.70644]
[1776666306035,61.21,74352.21,0.0,0.00919,1e-05,1.68733]
[1776666309060,61.21,74336.84,0.0,0.0091,1e-05,1.67248]
[1776666313082,61.21,74349.93,0.0,0.00918,1e-05,1.68539]
[1776666318119,61.21,74356.25,0.0,0.00922,1e-05,1.69168]
[1776666323154,61.21,74356.47,0.0,0.00922,1e-05,1.69198]
[1776666331209,61.21,74351.33,0.0,0.00918,1e-05,1.68586]
[1776666336246,61.21,74361.33,0.0,0.00924,1e-05,1.69575]
[1776666341280,61.21,74366.59,0.0,0.00928,1e-05,1.70094]
[1776666346318,61.21,74367.39,0.0,0.00928,1e-05,1.70172]
[1776666352358,61.21,74371.3,0.0,0.0093,1e-05,1.70551]
[1776666357394,61.21,74370.97,0.0,0.0093,1e-05,1.70513]
[1776666364163,61.21,74369.28,0.0,0.00929,1e-05,1.7034]
[1776666369478,61.21,74368.27,0.0,0.00929,1e-05,1.70236]
[1776666374513,61.21,74365.73,0.0,0.00927,1e-05,1.69986]
[1776666379549,61.21,74366.11,0.0,0.00927,1e-05,1.70023]
[1776666384584,61.21,74363.79,0.0,0.00926,1e-05,1.69796]
[1776666389618,61.21,74372.35,0.0,0.00931,1e-05,1.70635]
[1776666394661,61.21,74373.56,0.0,0.00931,1e-05,1.7062]
[1776666402711,61.21,74372.46,0.0,0.0093,1e-05,1.70504]
[1776666408754,61.21,74371.35,0.0,0.0093,1e-05,1.70389]
[1776666414513,61.21,74371.17,0.0,0.00929,1e-05,1.70367]
[1776666419833,61.21,74370.26,0.0,0.00929,1e-05,1.70273]
[1776666425345,61.21,74369.89,0.0,0.00929,1e-05,1.70234]
[1776666425352,61.21,74369.93,0.0,0.00929,1e-05,1.70238]
[1776666430910,61.21,74370.79,0.0,0.00929,1e-05,1.70318]
[1776666432273,61.21,74370.79,0.0,0.00929,1e-05,1.70318]
[1776666432288,61.21,74370.72,0.0,0.00929,1e-05,1.7031]
[1776666437958,61.21,74368.99,0.0,0.00928,1e-05,1.70136]
[1776666442994,61.21,74369.99,0.0,0.00929,1e-05,1.70231]
[1776666451050,61.21,74370.18,0.0,0.00928,1e-05,1.70115]
[1776666454250,61.21,74369.77,0.0,0.00928,1e-05,1.70073]
[1776666454351,61.21,74369.65,0.0,0.00928,1e-05,1.70061]
[1776666460114,61.21,74369.39,0.0,0.00927,1e-05,1.70033]
[1776666463134,61.21,74385.68,0.0,0.00937,1e-05,1.71637]
[1776666468169,61.21,74388.92,0.0,0.00939,1e-05,1.71942]
[1776666473212,61.21,74389.07,0.0,0.00939,1e-05,1.7194]
[1776666479247,61.2,74384.43,0.0,0.00936,1e-05,1.71465]
[1776666484281,61.2,74389.28,0.0,0.00939,1e-05,1.71935]
[1776666489317,61.2,74389.89,0.0,0.00939,1e-05,1.71981]
[1776666494352,61.2,74390.57,0.0,0.0094,1e-05,1.72033]
[1776666499388,61.2,74390.61,0.0,0.0094,1e-05,1.72021]
[1776666505428,61.2,74392.25,0.0,0.0094,1e-05,1.72164]
[1776666510469,61.2,74394.58,0.0,0.00942,1e-05,1.72373]
[1776666516507,61.2,74392.91,0.0,0.0094,1e-05,1.72054]
[1776666523556,61.19,74391.51,0.0,0.00939,1e-05,1.71889]
[1776666528591,61.19,74390.66,0.0,0.00938,1e-05,1.71784]
[1776666533628,61.19,74390.41,0.0,0.00938,1e-05,1.71739]
[1776666539667,61.19,74389.8,0.0,0.00937,1e-05,1.71654]
[1776666548456,61.19,74389.66,0.0,0.00937,1e-05,1.71609]
[1776666554773,61.19,74388.78,0.0,0.00936,1e-05,1.71498]
[1776666559807,61.19,74388.67,0.0,0.00936,1e-05,1.71471]
[1776666564843,61.19,74387.56,0.0,0.00936,1e-05,1.71346]
[1776666569878,61.18,74379.04,0.0,0.0093,1e-05,1.70498]
[1776666574913,61.18,74380.64,0.0,0.00931,1e-05,1.70522]
[1776666579948,61.18,74381.8,0.0,0.00931,1e-05,1.70632]
[1776666584983,61.18,74382.78,0.0,0.00932,1e-05,1.70725]
[1776666590018,61.18,74386.5,0.0,0.00934,1e-05,1.71087]
[1776666595066,61.18,74388.84,0.0,0.00935,1e-05,1.71312]
[1776666596063,61.18,74374.24,0.0,0.00927,1e-05,1.69872]
[1776666597070,61.18,74353.65,0.0,0.00914,1e-05,1.67864]
[1776666602110,61.18,74367.16,0.0,0.00923,1e-05,1.69202]
[1776666603118,61.18,74382.45,0.0,0.00932,1e-05,1.70704]
[1776666608148,61.18,74390.89,0.0,0.00937,1e-05,1.71532]
[1776666609155,61.18,74405.49,0.0,0.00946,1e-05,1.72977]
[1776666611536,61.18,74411.77,0.0,0.00949,1e-05,1.73598]
[1776666611555,61.18,74414.04,0.0,0.00951,1e-05,1.73819]
[1776666612466,61.18,74414.04,0.0,0.00951,1e-05,1.73819]
[1776666612523,61.18,74412.4,0.0,0.0095,1e-05,1.73648]
[1776666619223,61.18,74415.62,0.0,0.00951,1e-05,1.73922]
[1776666622254,61.18,74427.42,0.0,0.00958,1e-05,1.75086]
[1776666623097,61.18,74427.42,0.0,0.00958,1e-05,1.75086]
[1776666623255,61.18,74433.2,0.0,0.00962,1e-05,1.75659]
[1776666626278,61.18,74444.86,0.0,0.00969,1e-05,1.76806]
[1776666631310,61.17,74444.91,0.0,0.00968,1e-05,1.76619]
[1776666637354,61.17,74447.81,0.0,0.00969,1e-05,1.76842]
[1776666642392,61.16,74445.51,0.0,0.00967,1e-05,1.76551]
[1776666647422,61.16,74447.06,0.0,0.00968,1e-05,1.7665]
[1776666652457,61.16,74444.06,0.0,0.00966,1e-05,1.7629]
[1776666656491,61.15,74430.85,0.0,0.00957,1e-05,1.74917]
[1776666661520,61.15,74435.28,0.0,0.0096,1e-05,1.75323]
[1776666664543,61.15,74448.42,0.0,0.00968,1e-05,1.76626]
[1776666669578,61.15,74448.78,0.0,0.00968,1e-05,1.76611]
[1776666674611,61.14,74450.85,0.0,0.00969,1e-05,1.76766]
[1776666679652,61.14,74445.74,0.0,0.00965,1e-05,1.76196]
[1776666684681,61.14,74452.46,0.0,0.00969,1e-05,1.76825]
[1776666687318,61.14,74457.97,0.0,0.00972,1e-05,1.77361]
[1776666687703,61.14,74456.95,0.0,0.00972,1e-05,1.77244]
[1776666688042,61.14,74456.95,0.0,0.00972,1e-05,1.77244]
[1776666688711,61.13,74457.1,0.0,0.00972,1e-05,1.77247]
[1776666688868,61.13,74457.1,0.0,0.00972,1e-05,1.77247]
[1776666689719,61.13,74457.07,0.0,0.00972,1e-05,1.77232]
[1776666691723,61.13,74451.06,0.0,0.00968,1e-05,1.76609]
[1776666691782,61.13,74448.05,0.0,0.00965,1e-05,1.7615]
[1776666697774,61.13,74455.85,0.0,0.00969,1e-05,1.76877]
[1776666702809,61.12,74456.29,0.0,0.00969,1e-05,1.76865]
[1776666707844,61.12,74452.8,0.0,0.00967,1e-05,1.76457]
[1776666713886,61.12,74453.74,0.0,0.00967,1e-05,1.76492]
[1776666719686,61.11,74455.66,0.0,0.00968,1e-05,1.76639]
[1776666724967,61.11,74468.06,0.0,0.00975,1e-05,1.7784]
[1776666730002,61.11,74460.48,0.0,0.0097,1e-05,1.77015]
[1776666735037,61.1,74461.49,0.0,0.00971,1e-05,1.77067]
[1776666740072,61.1,74471.16,0.0,0.00976,1e-05,1.77997]
[1776666745107,61.1,74467.23,0.0,0.00973,1e-05,1.77539]
[1776666752157,61.09,74468.36,0.0,0.00973,1e-05,1.77442]
[1776666757191,61.09,74471.95,0.0,0.00975,1e-05,1.77753]
[1776666763234,61.09,74467.21,0.0,0.00972,1e-05,1.77211]
[1776666768273,61.08,74467.8,0.0,0.00972,1e-05,1.77224]
[1776666772299,61.08,74480.19,0.0,0.00979,1e-05,1.78448]
[1776666777333,61.08,74484.51,0.0,0.00981,1e-05,1.78829]
[1776666782368,61.07,74484.36,0.0,0.00981,1e-05,1.78752]
[1776666787402,61.07,74476.24,0.0,0.00975,1e-05,1.77863]
[1776666792437,61.06,74476.18,0.0,0.00975,1e-05,1.77797]
[1776666796470,61.06,74493.92,0.0,0.00986,1e-05,1.79568]
[1776666800499,61.06,74506.52,0.0,0.00994,1e-05,1.80803]
[1776666803516,61.05,74522.38,0.0,0.01003,1e-05,1.82397]
[1776666805530,61.05,74534.09,0.0,0.01011,1e-05,1.83579]
[1776666810572,61.05,74525.85,0.0,0.01005,1e-05,1.82608]
[1776666816605,61.04,74519.98,0.0,0.00999,1e-05,1.81748]
[1776666821639,61.03,74522.94,0.0,0.01001,1e-05,1.81964]
[1776666826675,61.03,74520.24,0.0,0.00998,1e-05,1.81592]
[1776666831713,61.02,74520.62,0.0,0.00998,1e-05,1.81544]
[1776666836745,61.02,74520.54,0.0,0.00998,1e-05,1.81449]
[1776666841785,61.01,74515.39,0.0,0.00994,1e-05,1.80832]
[1776666846817,61.01,74516.98,0.0,0.00994,1e-05,1.80917]
[1776666850848,61.0,74531.37,0.0,0.01003,1e-05,1.82349]
[1776666855882,61.0,74533.06,0.0,0.01004,1e-05,1.82433]
[1776666860918,60.99,74537.13,0.0,0.01006,1e-05,1.82764]
[1776666865954,60.99,74538.55,0.0,0.01006,1e-05,1.82817]
[1776666870988,60.98,74533.05,0.0,0.01002,1e-05,1.82149]
[1776666876022,60.97,74536.74,0.0,0.01003,1e-05,1.8229]
[1776666881058,60.97,74538.01,0.0,0.01003,1e-05,1.8233]
[1776666886093,60.96,74536.54,0.0,0.01001,1e-05,1.82086]
[1776666891131,60.96,74538.85,0.0,0.01002,1e-05,1.82255]
[1776666896162,60.95,74545.09,0.0,0.01006,1e-05,1.82795]
[1776666901202,60.95,74546.1,0.0,0.01006,1e-05,1.82808]
[1776666906233,60.94,74546.96,0.0,0.01006,1e-05,1.82804]
[1776666911268,60.94,74545.55,0.0,0.01004,1e-05,1.82565]
[1776666916304,60.93,74546.19,0.0,0.01004,1e-05,1.82541]
[1776666921339,60.92,74544.71,0.0,0.01003,1e-05,1.82298]
[1776666926374,60.92,74542.21,0.0,0.01,1e-05,1.81953]
[1776666931409,60.91,74546.95,0.0,0.01002,1e-05,1.82232]
[1776666936444,60.91,74553.71,0.0,0.01006,1e-05,1.82856]
[1776666941482,60.9,74555.53,0.0,0.01007,1e-05,1.82958]
[1776666946515,60.9,74553.57,0.0,0.01005,1e-05,1.82666]
[1776666951550,60.89,74558.05,0.0,0.01007,1e-05,1.83046]
[1776666954574,60.89,74573.18,0.0,0.01017,1e-05,1.8458]
[1776666960391,60.88,74573.75,0.0,0.01016,1e-05,1.84511]
[1776666965653,60.88,74571.26,0.0,0.01014,1e-05,1.84142]
[1776666970686,60.87,74568.06,0.0,0.01011,1e-05,1.83699]
[1776666975721,60.86,74563.05,0.0,0.01007,1e-05,1.83067]
[1776666980756,60.86,74559.76,0.0,0.01005,1e-05,1.8262]
[1776666985793,60.85,74557.46,0.0,0.01002,1e-05,1.82277]
[1776666990828,60.84,74555.97,0.0,0.01001,1e-05,1.8202]
[1776666995865,60.84,74553.46,0.0,0.00998,1e-05,1.81524]
[1776667000903,60.83,74554.13,0.0,0.00998,1e-05,1.81497]
[1776667005935,60.83,74553.83,0.0,0.00997,1e-05,1.81368]
[1776667017014,60.81,74553.6,0.0,0.00995,1e-05,1.81133]
[1776667024064,60.81,74553.28,0.0,0.00994,1e-05,1.80968]
[1776667029102,60.8,74553.16,0.0,0.00994,1e-05,1.80862]
[1776667034138,60.8,74551.29,0.0,0.00992,1e-05,1.80576]
[1776667039179,60.79,74548.07,0.0,0.00989,1e-05,1.80156]
[1776667044207,60.78,74547.15,0.0,0.00988,1e-05,1.79976]
[1776667049243,60.78,74545.97,0.0,0.00987,1e-05,1.7977]
[1776667054276,60.77,74544.08,0.0,0.00985,1e-05,1.79359]
[1776667059313,60.77,74543.83,0.0,0.00984,1e-05,1.79241]
[1776667065354,60.76,74544.58,0.0,0.00984,1e-05,1.79229]
[1776667071164,60.76,74546.98,0.0,0.00985,1e-05,1.79403]
[1776667081240,60.75,74548.64,0.0,0.00985,1e-05,1.79426]
[1776667083484,60.75,74536.46,0.0,0.00977,1e-05,1.78128]
[1776667088519,60.74,74537.29,0.0,0.00977,1e-05,1.78152]
[1776667093554,60.74,74538.13,0.0,0.00977,1e-05,1.78177]
[1776667098589,60.74,74536.81,0.0,0.00976,1e-05,1.77982]
[1776667103624,60.73,74540.71,0.0,0.00978,1e-05,1.78325]
[1776667108659,60.73,74541.82,0.0,0.00978,1e-05,1.78381]
[1776667113694,60.73,74538.97,0.0,0.00976,1e-05,1.779]
[1776667119736,60.72,74548.86,0.0,0.00981,1e-05,1.78848]
[1776667124771,60.72,74549.49,0.0,0.00981,1e-05,1.78853]
[1776667129809,60.71,74538.85,0.0,0.00974,1e-05,1.77702]
[1776667134842,60.71,74533.92,0.0,0.00971,1e-05,1.7715]
[1776667139877,60.71,74533.84,0.0,0.00971,1e-05,1.77096]
[1776667142898,60.71,74545.83,0.0,0.00978,1e-05,1.78297]
[1776667147933,60.7,74546.07,0.0,0.00978,1e-05,1.78267]
[1776667152968,60.7,74546.08,0.0,0.00977,1e-05,1.78215]
[1776667158003,60.7,74547.27,0.0,0.00978,1e-05,1.78285]
[1776667163039,60.69,74542.22,0.0,0.00974,1e-05,1.77719]
[1776667168079,60.69,74551.41,0.0,0.0098,1e-05,1.78615]
[1776667173112,60.69,74554.74,0.0,0.00981,1e-05,1.78773]
[1776667176132,60.69,74566.7,0.0,0.00988,1e-05,1.79976]
[1776667181168,60.68,74564.41,0.0,0.00986,1e-05,1.79676]
[1776667186203,60.68,74564.14,0.0,0.00986,1e-05,1.79585]
[1776667191238,60.67,74563.58,0.0,0.00985,1e-05,1.79464]
[1776667195266,60.67,74579.54,0.0,0.00995,1e-05,1.8107]
[1776667196534,60.67,74586.21,0.0,0.00999,1e-05,1.8175]
[1776667197284,60.67,74586.74,0.0,0.00999,1e-05,1.81788]
[1776667197635,60.67,74586.74,0.0,0.00999,1e-05,1.81788]
[1776667198288,60.67,74587.4,0.0,0.01,1e-05,1.8184]
[1776667203344,60.66,74593.99,0.0,0.01003,1e-05,1.82439]
[1776667204019,60.66,74593.99,0.0,0.01003,1e-05,1.82439]
[1776667204333,60.66,74600.47,0.0,0.01007,1e-05,1.83101]
[1776667205001,60.66,74600.47,0.0,0.01007,1e-05,1.83101]
[1776667205359,60.66,74609.67,0.0,0.01013,1e-05,1.8405]
[1776667207398,60.66,74618.13,0.0,0.01019,1e-05,1.84924]
[1776667207360,60.65,74630.07,0.0,0.01025,1e-05,1.85961]
[1776667208397,60.65,74630.07,0.0,0.01025,1e-05,1.85961]
[1776667208424,60.64,74639.42,0.0,0.01031,1e-05,1.86934]
[1776667208763,60.64,74639.42,0.0,0.01031,1e-05,1.86934]
[1776667208821,60.64,74639.42,0.0,0.01031,1e-05,1.86934]
[1776667208965,60.64,74639.42,0.0,0.01031,1e-05,1.86934]
[1776667209375,60.64,74639.42,0.0,0.01031,1e-05,1.86907]
[1776667209953,60.64,74639.42,0.0,0.01031,1e-05,1.86907]
[1776667210381,60.64,74639.41,0.0,0.01031,1e-05,1.86879]
[1776667210725,60.64,74639.41,0.0,0.01031,1e-05,1.86879]
[1776667211454,60.64,74639.41,0.0,0.01031,1e-05,1.86879]
[1776667213647,60.64,74642.76,0.0,0.01032,1e-05,1.87156]
[1776667214409,60.63,74660.99,0.0,0.01044,1e-05,1.89089]
[1776667215028,60.63,74660.99,0.0,0.01044,1e-05,1.89089]
[1776667215419,60.63,74663.88,0.0,0.01046,1e-05,1.8937]
[1776667215751,60.63,74663.88,0.0,0.01046,1e-05,1.8937]
[1776667216423,60.63,74665.1,0.0,0.01047,1e-05,1.89469]
[1776667221278,60.62,74665.37,0.0,0.01046,1e-05,1.89369]
[1776667221477,60.62,74678.73,0.0,0.01055,1e-05,1.9075]
[1776667222195,60.62,74678.73,0.0,0.01055,1e-05,1.9075]
[1776667222469,60.62,74687.7,0.0,0.0106,1e-05,1.91691]
[1776667224737,60.61,74693.19,0.0,0.01064,1e-05,1.92254]
[1776667225488,60.61,74692.23,0.0,0.01063,1e-05,1.92111]
[1776667229519,60.6,74704.18,0.0,0.0107,1e-05,1.93272]
[1776667231198,60.6,74709.16,0.0,0.01073,1e-05,1.93781]
[1776667231537,60.6,74713.39,0.0,0.01075,1e-05,1.94079]
[1776667234552,60.59,74725.86,0.0,0.01083,1e-05,1.95342]
[1776667235966,60.59,74728.63,0.0,0.01085,1e-05,1.95618]
[1776667236567,60.59,74728.58,0.0,0.01085,1e-05,1.95613]
[1776667237646,60.59,74728.56,0.0,0.01085,1e-05,1.9558]
[1776667237744,60.59,74731.2,0.0,0.01086,1e-05,1.95873]
[1776667239368,60.59,74731.2,0.0,0.01086,1e-05,1.95873]
[1776667239456,60.59,74730.63,0.0,0.01086,1e-05,1.95749]
[1776667244620,60.56,74722.87,0.0,0.01078,1e-05,1.9447]
[1776667246634,60.56,74710.8,0.0,0.01069,1e-05,1.93085]
[1776667252506,60.55,74721.39,0.0,0.01075,1e-05,1.9409]
[1776667257714,60.54,74718.83,0.0,0.01073,1e-05,1.93673]
[1776667261209,60.54,74719.09,0.0,0.01073,1e-05,1.93649]
[1776667261299,60.54,74750.0,0.0,0.01094,1e-05,1.97053]
[1776667262582,60.54,74826.78,0.0,0.01148,1e-05,2.05784]
[1776667262985,60.54,74826.78,0.0,0.01148,1e-05,2.05784]
[1776667262999,60.52,74845.62,0.0,0.0116,1e-05,2.07617]
[1776667264316,60.52,74845.62,0.0,0.0116,1e-05,2.07617]
[1776667264346,60.47,74834.37,0.0,0.01145,1e-05,2.05354]
[1776667265239,60.47,74834.37,0.0,0.01145,1e-05,2.05354]
[1776667265367,60.46,74837.25,0.0,0.01147,1e-05,2.05659]
[1776667270138,60.43,74827.77,0.0,0.01137,1e-05,2.04016]
[1776667270183,60.41,74858.35,0.0,0.01156,1e-05,2.07118]
[1776667270927,60.41,74858.35,0.0,0.01156,1e-05,2.07118]
[1776667270931,60.38,74881.94,0.0,0.0117,1e-05,2.09389]
[1776667272097,60.38,74881.94,0.0,0.0117,1e-05,2.09389]
[1776667272254,60.38,74880.6,0.0,0.01169,1e-05,2.09232]
[1776667273494,60.38,74880.6,0.0,0.01169,1e-05,2.09232]
[1776667273520,60.35,74886.98,0.0,0.0117,1e-05,2.09347]
[1776667276205,60.35,74881.88,0.0,0.01166,1e-05,2.08748]
[1776667276274,60.34,74886.02,0.0,0.01169,1e-05,2.09131]
[1776667277596,60.31,74901.07,0.0,0.01176,1e-05,2.1038]
[1776667280250,60.28,74891.82,0.0,0.01166,1e-05,2.0869]
[1776667280308,60.28,74870.42,0.0,0.0115,1e-05,2.06189]
[1776667281891,60.25,74852.28,0.0,0.01134,1e-05,2.03563]
[1776667282898,60.25,74832.04,0.0,0.01119,1e-05,2.01243]
[1776667287935,60.24,74833.79,0.0,0.01119,1e-05,2.01259]
[1776667292968,60.21,74835.42,0.0,0.01116,1e-05,2.0075]
[1776667298009,60.2,74833.08,0.0,0.01113,1e-05,2.00301]
[1776667303040,60.19,74824.3,0.0,0.01106,1e-05,1.99132]
[1776667308074,60.16,74818.24,0.0,0.01099,1e-05,1.97998]
[1776667309815,60.16,74819.2,0.0,0.01099,1e-05,1.98076]
[1776667310088,60.16,74816.83,0.0,0.01097,1e-05,1.97778]
[1776667310903,60.16,74816.83,0.0,0.01097,1e-05,1.97778]
[1776667311095,60.16,74817.34,0.0,0.01097,1e-05,1.97806]
[1776667316142,60.14,74817.48,0.0,0.01095,1e-05,1.97415]
[1776667321165,60.09,74805.69,0.0,0.01081,1e-05,1.95239]
[1776667326200,60.07,74815.93,0.0,0.01086,1e-05,1.96023]
[1776667329268,60.07,74825.41,0.0,0.01093,1e-05,1.97062]
[1776667329671,60.07,74825.41,0.0,0.01093,1e-05,1.97062]
[1776667329385,60.06,74839.4,0.0,0.01102,1e-05,1.98589]
[1776667329966,60.06,74839.4,0.0,0.01102,1e-05,1.98589]
[1776667330498,60.06,74839.4,0.0,0.01102,1e-05,1.98589]
[1776667330578,60.06,74850.71,0.0,0.0111,1e-05,1.99873]
[1776667332269,60.06,74850.71,0.0,0.0111,1e-05,1.99873]
[1776667332327,60.06,74853.69,0.0,0.01112,1e-05,2.0012]
[1776667335315,60.05,74868.26,0.0,0.01121,1e-05,2.01685]
[1776667340038,60.04,74863.64,0.0,0.01117,1e-05,2.01013]
[1776667340350,60.04,74860.1,0.0,0.01114,1e-05,2.00574]
[1776667340849,60.04,74860.1,0.0,0.01114,1e-05,2.00574]
[1776667341021,60.04,74860.1,0.0,0.01114,1e-05,2.00574]
[1776667344380,60.03,74844.41,0.0,0.01102,1e-05,1.98656]
[1776667345384,60.03,74830.65,0.0,0.01093,1e-05,1.97071]
[1776667350424,60.01,74820.78,0.0,0.01083,1e-05,1.95585]
[1776667355459,60.0,74823.41,0.0,0.01084,1e-05,1.95613]
[1776667357895,60.0,74824.2,0.0,0.01084,1e-05,1.95652]
[1776667358480,60.0,74826.1,0.0,0.01085,1e-05,1.9584]
[1776667363515,59.99,74821.52,0.0,0.01081,1e-05,1.95202]
[1776667368551,59.97,74829.07,0.0,0.01084,1e-05,1.95703]
[1776667373585,59.97,74820.86,0.0,0.01078,1e-05,1.94665]
[1776667374144,59.97,74820.86,0.0,0.01078,1e-05,1.94665]
[1776667374596,59.97,74816.33,0.0,0.01074,1e-05,1.94137]
[1776667379517,59.96,74815.8,0.0,0.01073,1e-05,1.93994]
[1776667379632,59.96,74816.26,0.0,0.01074,1e-05,1.94024]
[1776667381730,59.96,74820.38,0.0,0.01076,1e-05,1.94463]
[1776667382340,59.96,74824.75,0.0,0.01079,1e-05,1.94929]
[1776667387690,59.95,74829.34,0.0,0.01082,1e-05,1.95307]
[1776667392724,59.94,74826.21,0.0,0.01079,1e-05,1.94846]
[1776667393082,59.94,74826.21,0.0,0.01079,1e-05,1.94846]
[1776667393732,59.94,74826.4,0.0,0.01079,1e-05,1.94845]
[1776667394811,59.94,74823.48,0.0,0.01076,1e-05,1.94498]
[1776667395745,59.94,74820.97,0.0,0.01075,1e-05,1.94197]
[1776667395880,59.94,74820.97,0.0,0.01075,1e-05,1.94197]
[1776667396752,59.94,74818.63,0.0,0.01073,1e-05,1.93916]
[1776667396838,59.94,74818.63,0.0,0.01073,1e-05,1.93916]
[1776667397436,59.94,74818.63,0.0,0.01073,1e-05,1.93916]
[1776667398767,59.94,74804.5,0.0,0.01063,1e-05,1.9231]
[1776667400234,59.94,74804.5,0.0,0.01063,1e-05,1.9231]
[1776667400331,59.93,74798.08,0.0,0.01058,1e-05,1.91568]
[1776667402070,59.93,74798.08,0.0,0.01058,1e-05,1.91568]
[1776667402177,59.93,74793.75,0.0,0.01055,1e-05,1.9106]
[1776667402935,59.93,74793.75,0.0,0.01055,1e-05,1.9106]
[1776667402957,59.93,74783.16,0.0,0.01048,1e-05,1.89897]
[1776667404118,59.93,74783.16,0.0,0.01048,1e-05,1.89897]
[1776667404218,59.93,74781.57,0.0,0.01047,1e-05,1.89695]
[1776667409851,59.93,74778.73,0.0,0.01044,1e-05,1.89321]
[1776667412112,59.93,74778.79,0.0,0.01044,1e-05,1.89315]
[1776667412177,59.92,74775.77,0.0,0.01041,1e-05,1.88822]
[1776667416900,59.92,74789.86,0.0,0.01051,1e-05,1.90315]
[1776667422769,59.92,74777.24,0.0,0.01042,1e-05,1.88852]
[1776667426971,59.91,74760.17,0.0,0.0103,1e-05,1.86948]
[1776667432008,59.91,74754.76,0.0,0.01026,1e-05,1.86319]
[1776667437039,59.91,74763.24,0.0,0.01031,1e-05,1.87193]
[1776667442075,59.91,74757.72,0.0,0.01027,1e-05,1.86547]
[1776667447111,59.9,74763.79,0.0,0.01031,1e-05,1.87148]
[1776667452146,59.9,74759.49,0.0,0.01028,1e-05,1.86636]
[1776667457180,59.9,74759.28,0.0,0.01027,1e-05,1.86569]
[1776667462218,59.89,74764.15,0.0,0.0103,1e-05,1.87049]
[1776667467252,59.89,74777.84,0.0,0.01039,1e-05,1.88479]
[1776667472287,59.89,74777.06,0.0,0.01038,1e-05,1.88193]
[1776667477322,59.88,74776.83,0.0,0.01037,1e-05,1.88107]
[1776667482357,59.88,74781.09,0.0,0.01039,1e-05,1.88509]
[1776667485381,59.88,74800.14,0.0,0.01052,1e-05,1.9055]
[1776667490415,59.87,74811.5,0.0,0.01059,1e-05,1.91714]
[1776667495451,59.87,74810.2,0.0,0.01058,1e-05,1.91486]
[1776667500486,59.86,74814.97,0.0,0.01061,1e-05,1.91927]
[1776667503508,59.86,74802.54,0.0,0.01052,1e-05,1.90509]
[1776667507535,59.86,74815.12,0.0,0.0106,1e-05,1.91838]
[1776667512570,59.85,74815.97,0.0,0.0106,1e-05,1.91849]
[1776667518612,59.85,74817.69,0.0,0.01061,1e-05,1.9194]
[1776667523648,59.84,74806.78,0.0,0.01053,1e-05,1.9066]
[1776667528683,59.84,74805.6,0.0,0.01051,1e-05,1.90454]
[1776667534567,59.83,74796.33,0.0,0.01044,1e-05,1.89222]
[1776667539760,59.83,74793.55,0.0,0.01042,1e-05,1.8886]
[1776667544795,59.83,74797.61,0.0,0.01044,1e-05,1.89243]
[1776667549830,59.82,74793.36,0.0,0.01041,1e-05,1.88718]
[1776667557889,59.82,74791.14,0.0,0.01039,1e-05,1.88389]
[1776667562921,59.82,74785.87,0.0,0.01035,1e-05,1.87766]
[1776667567955,59.81,74783.37,0.0,0.01033,1e-05,1.87445]
[1776667572991,59.81,74779.16,0.0,0.0103,1e-05,1.86942]
[1776667578028,59.81,74779.33,0.0,0.0103,1e-05,1.86912]
[1776667583063,59.8,74777.03,0.0,0.01028,1e-05,1.86616]
[1776667584919,59.8,74765.4,0.0,0.0102,1e-05,1.85343]
[1776667590113,59.8,74764.77,0.0,0.01019,1e-05,1.85239]
[1776667595148,59.8,74757.36,0.0,0.01013,1e-05,1.84275]
[1776667600184,59.8,74759.21,0.0,0.01014,1e-05,1.84447]
[1776667605218,59.8,74757.43,0.0,0.01013,1e-05,1.8423]
[1776667610254,59.79,74761.71,0.0,0.01016,1e-05,1.84654]
[1776667615287,59.79,74760.66,0.0,0.01015,1e-05,1.84511]
[1776667620325,59.79,74760.58,0.0,0.01015,1e-05,1.84472]
[1776667625359,59.79,74756.34,0.0,0.01012,1e-05,1.83989]
[1776667630393,59.79,74753.65,0.0,0.0101,1e-05,1.83678]
[1776667635429,59.79,74744.16,0.0,0.01003,1e-05,1.82648]
[1776667640463,59.79,74758.55,0.0,0.01013,1e-05,1.84166]
[1776667645498,59.78,74780.6,0.0,0.01027,1e-05,1.86509]
[1776667650534,59.78,74788.51,0.0,0.01032,1e-05,1.87316]
[1776667655568,59.78,74790.14,0.0,0.01032,1e-05,1.87305]
[1776667660608,59.77,74802.86,0.0,0.0104,1e-05,1.88637]
[1776667665638,59.77,74803.0,0.0,0.0104,1e-05,1.88595]
[1776667669671,59.85,74818.45,0.0,0.01059,1e-05,1.91668]
[1776667672691,59.9,74831.63,0.0,0.01073,1e-05,1.93919]
[1776667677725,59.91,74824.15,0.0,0.0107,1e-05,1.93398]
[1776667682760,59.94,74823.9,0.0,0.01073,1e-05,1.93767]
[1776667687795,59.97,74821.95,0.0,0.01074,1e-05,1.94074]
[1776667692840,60.0,74828.49,0.0,0.01082,1e-05,1.95329]
[1776667694857,60.01,74842.65,0.0,0.01094,1e-05,1.97126]
[1776667696861,60.02,74822.88,0.0,0.01081,1e-05,1.95109]
[1776667701900,60.05,74816.92,0.0,0.0108,1e-05,1.94968]
[1776667706932,60.08,74819.48,0.0,0.01085,1e-05,1.95775]
[1776667709125,60.08,74820.23,0.0,0.01087,1e-05,1.95963]
[1776667709954,60.1,74827.97,0.0,0.01093,1e-05,1.97039]
[1776667711923,60.1,74837.19,0.0,0.011,1e-05,1.98181]
[1776667711968,60.11,74840.86,0.0,0.01103,1e-05,1.98552]
[1776667717003,60.14,74842.0,0.0,0.01107,1e-05,1.99175]
[1776667720489,60.15,74842.52,0.0,0.01109,1e-05,1.99529]
[1776667721031,60.16,74842.58,0.0,0.0111,1e-05,1.99634]
[1776667726066,60.19,74840.82,0.0,0.01112,1e-05,1.99919]
[1776667731112,60.21,74831.55,0.0,0.01108,1e-05,1.99347]
[1776667732939,60.21,74831.55,0.0,0.01108,1e-05,1.99347]
[1776667733121,60.22,74830.96,0.0,0.01109,1e-05,1.99473]
[1776667738156,60.25,74825.21,0.0,0.01108,1e-05,1.99301]
[1776667740781,60.26,74823.02,0.0,0.01108,1e-05,1.99244]
[1776667740799,60.27,74822.25,0.0,0.01108,1e-05,1.99252]
[1776667746044,60.29,74817.91,0.0,0.01108,1e-05,1.99236]
[1776667748228,60.3,74799.41,0.0,0.01096,1e-05,1.97339]
[1776667750483,60.31,74794.44,0.0,0.01093,1e-05,1.96878]
[1776667750512,60.32,74795.27,0.0,0.01095,1e-05,1.97167]
[1776667756115,60.4,74784.62,0.0,0.01096,1e-05,1.9735]
[1776667761319,60.48,74788.15,0.0,0.01107,1e-05,1.99104]
[1776667766353,60.69,74788.97,0.0,0.01132,1e-05,2.03018]
[1776667768368,60.7,74801.34,0.0,0.01142,1e-05,2.04615]
[1776667773403,60.73,74803.31,0.0,0.01146,1e-05,2.05129]
[1776667774649,60.73,74803.31,0.0,0.01146,1e-05,2.05129]
[1776667774685,60.74,74801.77,0.0,0.01146,1e-05,2.05126]
[1776667775366,60.74,74801.77,0.0,0.01146,1e-05,2.05126]
[1776667775440,60.74,74801.64,0.0,0.01146,1e-05,2.05198]
[1776667776978,60.74,74801.64,0.0,0.01146,1e-05,2.05198]
[1776667777042,60.75,74801.64,0.0,0.01147,1e-05,2.05285]
[1776667780677,60.76,74802.17,0.0,0.01149,1e-05,2.05607]
[1776667780778,60.76,74801.93,0.0,0.01149,1e-05,2.05666]
[1776667783245,60.77,74800.85,0.0,0.0115,1e-05,2.05715]
[1776667783471,60.78,74799.61,0.0,0.01149,1e-05,2.05659]
[1776667785088,60.78,74799.61,0.0,0.01149,1e-05,2.05659]
[1776667785108,60.78,74796.82,0.0,0.01148,1e-05,2.05425]
[1776667785893,60.78,74796.82,0.0,0.01148,1e-05,2.05425]
[1776667785984,60.79,74795.74,0.0,0.01148,1e-05,2.05388]
[1776667790715,60.8,74795.39,0.0,0.01149,1e-05,2.05609]
[1776667790816,60.81,74795.96,0.0,0.01151,1e-05,2.05849]
[1776667791437,60.81,74795.96,0.0,0.01151,1e-05,2.05849]
[1776667791527,60.86,74795.96,0.0,0.01156,1e-05,2.06713]
[1776667796564,60.89,74798.23,0.0,0.01161,1e-05,2.07402]
[1776667802506,60.9,74799.61,0.0,0.01164,1e-05,2.07901]
[1776667802608,60.91,74800.15,0.0,0.01165,1e-05,2.08132]
[1776667805048,60.92,74795.7,0.0,0.01162,1e-05,2.077]
[1776667805055,60.92,74784.3,0.0,0.01155,1e-05,2.06468]
[1776667806536,60.92,74784.3,0.0,0.01155,1e-05,2.06468]
[1776667806635,60.93,74784.3,0.0,0.01156,1e-05,2.0664]
[1776667811670,60.96,74777.52,0.0,0.01154,1e-05,2.06286]
[1776667817712,60.98,74773.99,0.0,0.01154,1e-05,2.06388]
[1776667822754,61.01,74771.62,0.0,0.01155,1e-05,2.06534]
[1776667827787,61.11,74760.73,0.0,0.0116,1e-05,2.07184]
[1776667828460,61.11,74760.73,0.0,0.0116,1e-05,2.07184]
[1776667828795,61.12,74760.34,0.0,0.0116,1e-05,2.07221]
[1776667833831,61.14,74756.32,0.0,0.01159,1e-05,2.07021]
[1776667836806,61.15,74759.49,0.0,0.01162,1e-05,2.07551]
[1776667836853,61.16,74758.96,0.0,0.01162,1e-05,2.07572]
[1776667837352,61.16,74758.96,0.0,0.01162,1e-05,2.07572]
[1776667837857,61.16,74757.57,0.0,0.01162,1e-05,2.07493]
[1776667843906,61.19,74748.63,0.0,0.01159,1e-05,2.06958]
[1776667848934,61.21,74754.74,0.0,0.01166,1e-05,2.08071]
[1776667853970,61.23,74743.35,0.0,0.0116,1e-05,2.07163]
[1776667859004,61.26,74741.09,0.0,0.01161,1e-05,2.0731]
[1776667865063,61.28,74737.44,0.0,0.01162,1e-05,2.07372]
[1776667870094,61.31,74739.56,0.0,0.01166,1e-05,2.08011]
[1776667875960,61.33,74738.63,0.0,0.01168,1e-05,2.08372]
[1776667881171,61.35,74736.44,0.0,0.01169,1e-05,2.08506]
[1776667887215,61.38,74736.67,0.0,0.01172,1e-05,2.08997]
[1776667894265,61.41,74733.36,0.0,0.01172,1e-05,2.08999]
[1776667899299,61.43,74731.24,0.0,0.01173,1e-05,2.09132]
[1776667904335,61.45,74729.14,0.0,0.01174,1e-05,2.09265]
[1776667904510,61.45,74729.14,0.0,0.01174,1e-05,2.09265]
[1776667905341,61.46,74729.29,0.0,0.01175,1e-05,2.09357]
[1776667909818,61.47,74728.19,0.0,0.01175,1e-05,2.09453]
[1776667909851,61.48,74726.32,0.0,0.01175,1e-05,2.09385]
[1776667916245,61.5,74726.05,0.0,0.01178,1e-05,2.09798]
[1776667921453,61.52,74713.11,0.0,0.01171,1e-05,2.08669]
[1776667926489,61.54,74716.3,0.0,0.01175,1e-05,2.09412]
[1776667931525,61.67,74727.25,0.0,0.01198,1e-05,2.12956]
[1776667936560,61.85,74738.81,0.0,0.01228,1e-05,2.17525]
[1776667941594,61.89,74729.12,0.0,0.01226,1e-05,2.17222]
[1776667946631,62.02,74739.24,0.0,0.01249,1e-05,2.20828]
[1776667951664,62.14,74741.52,0.0,0.01264,1e-05,2.23108]
[1776667956699,62.18,74743.34,0.0,0.0127,1e-05,2.24035]
[1776667961735,62.19,74745.65,0.0,0.01274,1e-05,2.24564]
[1776667966769,62.23,74734.84,0.0,0.0127,1e-05,2.2395]
[1776667971805,62.24,74733.29,0.0,0.0127,1e-05,2.24011]
[1776667976839,62.26,74731.2,0.0,0.0127,1e-05,2.24006]
[1776667981874,62.27,74730.42,0.0,0.01271,1e-05,2.24156]
[1776667986909,62.28,74738.0,0.0,0.01279,1e-05,2.25309]
[1776667991944,62.3,74740.56,0.0,0.01282,1e-05,2.25852]
[1776667996979,62.31,74741.67,0.0,0.01284,1e-05,2.26216]
[1776668003020,62.32,74740.97,0.0,0.01286,1e-05,2.26406]
[1776668008056,62.34,74741.28,0.0,0.01287,1e-05,2.26671]
[1776668014098,62.35,74740.61,0.0,0.01288,1e-05,2.26704]
[1776668019133,62.38,74749.99,0.0,0.01299,1e-05,2.28473]
[1776668024168,62.39,74752.59,0.0,0.01303,1e-05,2.28998]
[1776668029207,62.41,74749.55,0.0,0.01302,1e-05,2.28832]
[1776668034242,62.42,74751.14,0.0,0.01304,1e-05,2.29229]
[1776668039278,62.43,74747.29,0.0,0.01303,1e-05,2.28957]
[1776668044313,62.44,74750.32,0.0,0.01306,1e-05,2.29528]
[1776668049348,62.45,74756.25,0.0,0.01312,1e-05,2.30454]
[1776668052369,62.45,74770.94,0.0,0.01325,1e-05,2.3238]
[1776668057404,62.46,74775.64,0.0,0.01329,1e-05,2.33132]
[1776668062439,62.47,74774.47,0.0,0.0133,1e-05,2.33154]
[1776668067474,62.48,74774.42,0.0,0.01331,1e-05,2.33314]
[1776668071504,62.49,74754.9,0.0,0.01315,1e-05,2.30873]
[1776668076537,62.5,74741.04,0.0,0.01305,1e-05,2.29358]
[1776668082601,62.51,74739.39,0.0,0.01306,1e-05,2.29393]
[1776668087639,62.52,74734.3,0.0,0.01303,1e-05,2.28964]
[1776668093678,62.53,74732.47,0.0,0.01303,1e-05,2.28974]
[1776668098712,62.55,74729.84,0.0,0.01302,1e-05,2.28847]
[1776668103751,62.56,74730.13,0.0,0.01304,1e-05,2.29078]
[1776668108784,62.57,74722.78,0.0,0.01299,1e-05,2.28374]
[1776668113819,62.58,74720.99,0.0,0.01299,1e-05,2.28355]
[1776668118853,62.59,74722.09,0.0,0.01301,1e-05,2.28688]
[1776668123888,62.6,74722.53,0.0,0.01303,1e-05,2.28937]
[1776668128923,62.61,74724.03,0.0,0.01306,1e-05,2.29313]
[1776668133959,62.62,74722.79,0.0,0.01305,1e-05,2.29193]
[1776668138997,62.63,74733.66,0.0,0.01315,1e-05,2.30718]
[1776668144031,62.64,74725.25,0.0,0.0131,1e-05,2.2991]
[1776668149064,62.65,74723.29,0.0,0.01309,1e-05,2.29861]
[1776668154100,62.66,74731.22,0.0,0.01317,1e-05,2.31022]
[1776668159137,62.67,74725.23,0.0,0.01313,1e-05,2.30466]
[1776668164170,62.68,74722.9,0.0,0.01313,1e-05,2.30364]
[1776668169207,62.69,74707.74,0.0,0.01302,1e-05,2.28696]
[1776668174242,62.7,74703.89,0.0,0.013,1e-05,2.28426]
[1776668179279,62.71,74687.32,0.0,0.01289,1e-05,2.26616]
[1776668184324,62.72,74693.62,0.0,0.01295,1e-05,2.27602]
[1776668185455,62.72,74693.62,0.0,0.01295,1e-05,2.27602]
[1776668185577,62.72,74745.29,0.0,0.01336,1e-05,2.3395]
[1776668187356,62.73,74759.97,0.0,0.01348,1e-05,2.35799]
[1776668188352,62.72,74778.14,0.0,0.01362,1e-05,2.38014]
[1776668189156,62.72,74778.14,0.0,0.01362,1e-05,2.38014]
[1776668189366,62.72,74768.17,0.0,0.01354,1e-05,2.36785]
[1776668190081,62.72,74768.17,0.0,0.01354,1e-05,2.36785]
[1776668190416,62.73,74749.23,0.0,0.01339,1e-05,2.34446]
[1776668194101,62.73,74755.44,0.0,0.01344,1e-05,2.35147]
[1776668194396,62.73,74754.17,0.0,0.01343,1e-05,2.35016]
[1776668197420,62.74,74775.52,0.0,0.01361,1e-05,2.37773]
[1776668198663,62.74,74775.52,0.0,0.01361,1e-05,2.37773]
[1776668198970,62.74,74775.1,0.0,0.01361,1e-05,2.37744]
[1776668199012,62.74,74775.1,0.0,0.01361,1e-05,2.37744]
[1776668199434,62.74,74775.8,0.0,0.01361,1e-05,2.37856]
[1776668200477,62.74,74788.83,0.0,0.01372,1e-05,2.39522]
[1776668203946,62.74,74777.61,0.0,0.01363,1e-05,2.38167]
[1776668204472,62.74,74769.15,0.0,0.01357,1e-05,2.37126]
[1776668209658,62.75,74767.32,0.0,0.01356,1e-05,2.36994]
[1776668210514,62.75,74763.91,0.0,0.01353,1e-05,2.36615]
[1776668215547,62.76,74761.62,0.0,0.01352,1e-05,2.3645]
[1776668220581,62.76,74770.95,0.0,0.01361,1e-05,2.37732]
[1776668223603,62.77,74754.38,0.0,0.01348,1e-05,2.35723]
[1776668228640,62.77,74764.34,0.0,0.01356,1e-05,2.37098]
[1776668231594,62.78,74770.47,0.0,0.01362,1e-05,2.37915]
[1776668231660,62.78,74770.39,0.0,0.01362,1e-05,2.37927]
[1776668234424,62.78,74765.85,0.0,0.01358,1e-05,2.37401]
[1776668234680,62.78,74762.67,0.0,0.01356,1e-05,2.37025]
[1776668238062,62.79,74761.95,0.0,0.01356,1e-05,2.37006]
[1776668238708,62.79,74763.86,0.0,0.01358,1e-05,2.37268]
[1776668243749,62.79,74775.29,0.0,0.01368,1e-05,2.38815]
[1776668248784,62.8,74768.19,0.0,0.01362,1e-05,2.38017]
[1776668250147,62.8,74792.09,0.0,0.01382,1e-05,2.41058]
[1776668255836,62.8,74804.3,0.0,0.01391,1e-05,2.42452]
[1776668260869,62.8,74812.94,0.0,0.01399,1e-05,2.43619]
[1776668263911,62.8,74834.12,0.0,0.01417,1e-05,2.46355]
[1776668265747,62.8,74834.12,0.0,0.01417,1e-05,2.46355]
[1776668265756,62.8,74836.32,0.0,0.01419,1e-05,2.46666]
[1776668270164,62.81,74836.03,0.0,0.01419,1e-05,2.4665]
[1776668270214,62.81,74831.74,0.0,0.01415,1e-05,2.46103]
[1776668275996,62.81,74833.34,0.0,0.01417,1e-05,2.46359]
[1776668281031,62.81,74825.44,0.0,0.0141,1e-05,2.45378]
[1776668282572,62.81,74825.44,0.0,0.0141,1e-05,2.45378]
[1776668282638,62.81,74805.34,0.0,0.01394,1e-05,2.42821]
[1776668283342,62.81,74805.34,0.0,0.01394,1e-05,2.42821]
[1776668283703,62.81,74805.34,0.0,0.01394,1e-05,2.42821]
[1776668286392,62.81,74791.44,0.0,0.01383,1e-05,2.41109]
[1776668292108,62.82,74793.85,0.0,0.01385,1e-05,2.41496]
[1776668297144,62.82,74793.29,0.0,0.01385,1e-05,2.41508]
[1776668298366,62.82,74793.29,0.0,0.01385,1e-05,2.41508]
[1776668298468,62.82,74799.55,0.0,0.01391,1e-05,2.42336]
[1776668304192,62.83,74808.09,0.0,0.01398,1e-05,2.43495]
[1776668309229,62.83,74808.95,0.0,0.01399,1e-05,2.43669]
[1776668313415,62.83,74805.37,0.0,0.01396,1e-05,2.43084]
[1776668313514,62.83,74799.26,0.0,0.01391,1e-05,2.42332]
[1776668319303,62.84,74793.18,0.0,0.01386,1e-05,2.41638]
[1776668321979,62.84,74793.55,0.0,0.01387,1e-05,2.41717]
[1776668322321,62.84,74797.63,0.0,0.0139,1e-05,2.42253]
[1776668327356,62.85,74803.78,0.0,0.01396,1e-05,2.43113]
[1776668332392,62.85,74803.88,0.0,0.01397,1e-05,2.43197]
[1776668337426,62.85,74795.77,0.0,0.0139,1e-05,2.42249]
[1776668342461,62.86,74799.0,0.0,0.01394,1e-05,2.42741]
[1776668347496,62.86,74799.53,0.0,0.01395,1e-05,2.42887]
[1776668352531,62.87,74800.03,0.0,0.01395,1e-05,2.43029]
[1776668357566,62.87,74801.18,0.0,0.01397,1e-05,2.43255]
[1776668362601,62.87,74803.89,0.0,0.014,1e-05,2.43679]
[1776668366629,62.88,74821.5,0.0,0.01415,1e-05,2.46001]
[1776668371664,62.88,74820.72,0.0,0.01413,1e-05,2.45694]
[1776668376702,62.88,74815.99,0.0,0.01409,1e-05,2.45145]
[1776668378713,62.88,74835.01,0.0,0.01426,1e-05,2.47622]
[1776668382625,62.88,74835.44,0.0,0.01426,1e-05,2.47702]
[1776668382698,62.88,74833.86,0.0,0.01425,1e-05,2.47505]
[1776668386450,62.87,74830.37,0.0,0.0142,1e-05,2.4681]
[1776668386781,62.87,74824.07,0.0,0.01415,1e-05,2.45996]
[1776668391814,62.87,74818.1,0.0,0.0141,1e-05,2.45194]
[1776668396853,62.87,74821.39,0.0,0.01413,1e-05,2.45678]
[1776668401352,62.87,74821.94,0.0,0.01414,1e-05,2.45783]
[1776668401913,62.87,74841.66,0.0,0.0143,1e-05,2.48333]
[1776668402593,62.87,74841.66,0.0,0.0143,1e-05,2.48333]
[1776668402939,62.87,74881.78,0.0,0.01465,1e-05,2.53598]
[1776668404935,62.87,74844.53,0.0,0.01432,1e-05,2.48633]
[1776668409971,62.87,74840.92,0.0,0.01429,1e-05,2.48196]
[1776668410220,62.87,74840.92,0.0,0.01429,1e-05,2.48196]
[1776668410987,62.87,74840.81,0.0,0.01429,1e-05,2.48188]
[1776668412994,62.87,74865.95,0.0,0.01451,1e-05,2.51479]
[1776668418030,62.87,74860.73,0.0,0.01446,1e-05,2.50802]
[1776668423068,62.87,74871.67,0.0,0.01456,1e-05,2.5224]
[1776668426090,62.87,74856.8,0.0,0.01443,1e-05,2.5029]
[1776668431124,62.87,74854.43,0.0,0.0144,1e-05,2.49827]
[1776668436158,62.87,74858.56,0.0,0.01444,1e-05,2.50381]
[1776668441197,62.87,74842.4,0.0,0.0143,1e-05,2.48292]
[1776668446252,62.87,74866.21,0.0,0.0145,1e-05,2.51423]
[1776668447192,62.87,74866.21,0.0,0.0145,1e-05,2.51423]
[1776668447235,62.87,74861.53,0.0,0.01446,1e-05,2.5081]
[1776668448195,62.87,74861.53,0.0,0.01446,1e-05,2.5081]
[1776668448284,62.87,74865.69,0.0,0.0145,1e-05,2.51356]
[1776668452839,62.87,74869.96,0.0,0.01454,1e-05,2.51916]
[1776668452895,62.87,74879.67,0.0,0.01462,1e-05,2.53194]
[1776668454659,62.87,74879.67,0.0,0.01462,1e-05,2.5319]
[1776668454704,62.87,74876.44,0.0,0.01459,1e-05,2.52758]
[1776668456070,62.87,74876.44,0.0,0.01459,1e-05,2.52758]
[1776668456321,62.87,74876.96,0.0,0.0146,1e-05,2.52824]
[1776668461359,62.87,74878.56,0.0,0.01461,1e-05,2.53021]
[1776668462296,62.87,74878.56,0.0,0.01461,1e-05,2.53021]
[1776668462393,62.87,74872.42,0.0,0.01456,1e-05,2.5221]
[1776668463249,62.87,74872.42,0.0,0.01456,1e-05,2.5221]
[1776668463373,62.87,74872.42,0.0,0.01456,1e-05,2.52207]
[1776668468407,62.87,74866.18,0.0,0.0145,1e-05,2.51378]
[1776668473446,62.87,74845.85,0.0,0.01433,1e-05,2.48727]
[1776668477471,62.87,74833.94,0.0,0.01423,1e-05,2.472]
[1776668481501,62.88,74818.98,0.0,0.01411,1e-05,2.45353]
[1776668486536,62.88,74819.32,0.0,0.01412,1e-05,2.45446]
[1776668490659,62.88,74828.45,0.0,0.01419,1e-05,2.46652]
[1776668490729,62.88,74818.62,0.0,0.01411,1e-05,2.45402]
[1776668491632,62.88,74818.62,0.0,0.01411,1e-05,2.45402]
[1776668491675,62.88,74817.37,0.0,0.01409,1e-05,2.45085]
[1776668497613,62.89,74820.0,0.0,0.01412,1e-05,2.45484]
[1776668502649,62.89,74823.32,0.0,0.01415,1e-05,2.45962]
[1776668507683,62.89,74836.64,0.0,0.01427,1e-05,2.47722]
[1776668509625,62.89,74837.2,0.0,0.01427,1e-05,2.478]
[1776668509697,62.89,74840.65,0.0,0.0143,1e-05,2.48298]
[1776668511676,62.9,74850.09,0.0,0.01439,1e-05,2.49554]
[1776668511776,62.9,74849.68,0.0,0.01438,1e-05,2.49526]
[1776668517759,62.85,74846.96,0.0,0.0143,1e-05,2.48215]
[1776668522188,62.83,74844.43,0.0,0.01425,1e-05,2.47568]
[1776668522789,62.83,74845.1,0.0,0.01425,1e-05,2.47568]
[1776668525750,62.83,74853.69,0.0,0.01433,1e-05,2.48694]
[1776668526156,62.83,74853.69,0.0,0.01433,1e-05,2.48694]
[1776668525851,62.83,74833.31,0.0,0.01416,1e-05,2.46057]
[1776668527167,62.83,74833.31,0.0,0.01416,1e-05,2.46057]
[1776668526818,62.82,74833.31,0.0,0.01415,1e-05,2.4597]
[1776668527824,62.82,74832.94,0.0,0.01415,1e-05,2.45931]
[1776668532858,62.83,74832.86,0.0,0.01415,1e-05,2.45966]
[1776668537187,62.83,74835.75,0.0,0.01418,1e-05,2.46372]
[1776668537898,62.83,74838.65,0.0,0.0142,1e-05,2.46754]
[1776668542932,62.83,74835.45,0.0,0.01418,1e-05,2.46371]
[1776668547966,62.83,74834.29,0.0,0.01417,1e-05,2.46253]
[1776668549980,62.83,74851.31,0.0,0.01431,1e-05,2.48469]
[1776668551121,62.83,74851.31,0.0,0.01431,1e-05,2.48469]
[1776668552098,62.83,74852.49,0.0,0.01432,1e-05,2.48624]
[1776668552172,62.83,74853.63,0.0,0.01432,1e-05,2.48607]
[1776668552218,62.83,74853.63,0.0,0.01432,1e-05,2.48607]
[1776668553046,62.83,74853.63,0.0,0.01432,1e-05,2.48607]
[1776668553105,62.83,74853.89,0.0,0.01433,1e-05,2.48642]
[1776668554137,62.83,74853.89,0.0,0.01433,1e-05,2.48642]
[1776668556098,62.82,74854.18,0.0,0.01432,1e-05,2.48499]
[1776668556172,62.82,74854.31,0.0,0.01431,1e-05,2.48426]
[1776668559513,62.8,74845.43,0.0,0.01422,1e-05,2.47007]
[1776668560051,62.8,74836.61,0.0,0.01414,1e-05,2.4578]
[1776668565086,62.8,74843.31,0.0,0.0142,1e-05,2.46682]
[1776668566830,62.8,74845.04,0.0,0.01421,1e-05,2.46912]
[1776668567101,62.8,74844.34,0.0,0.01421,1e-05,2.46827]
[1776668572136,62.8,74849.66,0.0,0.01425,1e-05,2.47544]
[1776668577172,62.8,74858.34,0.0,0.01433,1e-05,2.48699]
[1776668577361,62.8,74858.34,0.0,0.01433,1e-05,2.48699]
[1776668578177,62.8,74864.71,0.0,0.01438,1e-05,2.49533]
[1776668578317,62.8,74864.71,0.0,0.01438,1e-05,2.49533]
[1776668579185,62.8,74865.68,0.0,0.01439,1e-05,2.49663]
[1776668581236,62.81,74858.49,0.0,0.01433,1e-05,2.4873]
[1776668582201,62.81,74858.49,0.0,0.01433,1e-05,2.4873]
[1776668585497,62.81,74860.53,0.0,0.01435,1e-05,2.4901]
[1776668586234,62.81,74858.29,0.0,0.01433,1e-05,2.48722]
[1776668586442,62.81,74858.29,0.0,0.01433,1e-05,2.48722]
[1776668586532,62.81,74864.26,0.0,0.01438,1e-05,2.495]
[1776668589147,62.81,74864.26,0.0,0.01438,1e-05,2.49504]
[1776668589219,62.81,74873.16,0.0,0.01446,1e-05,2.50671]
[1776668590186,62.81,74873.16,0.0,0.01446,1e-05,2.50671]
[1776668590781,62.81,74873.16,0.0,0.01446,1e-05,2.50671]
[1776668590829,62.81,74875.87,0.0,0.01448,1e-05,2.51002]
[1776668594313,62.81,74874.08,0.0,0.01446,1e-05,2.50767]
[1776668594349,62.81,74874.34,0.0,0.01447,1e-05,2.50801]
[1776668601129,62.8,74875.63,0.0,0.01448,1e-05,2.50964]
[1776668601346,62.8,74875.63,0.0,0.01448,1e-05,2.50964]
[1776668602078,62.8,74875.63,0.0,0.01448,1e-05,2.50964]
[1776668603041,62.8,74872.17,0.0,0.01445,1e-05,2.5051]
[1776668603057,62.8,74871.86,0.0,0.01444,1e-05,2.50469]
[1776668608389,62.81,74867.69,0.0,0.01441,1e-05,2.49929]
[1776668612128,62.81,74868.11,0.0,0.0144,1e-05,2.49819]
[1776668612186,62.81,74870.77,0.0,0.01443,1e-05,2.50167]
[1776668614222,62.81,74870.77,0.0,0.01443,1e-05,2.50167]
[1776668614826,62.81,74859.02,0.0,0.01433,1e-05,2.48636]
[1776668615323,62.81,74859.02,0.0,0.01433,1e-05,2.48636]
[1776668615995,62.81,74859.02,0.0,0.01433,1e-05,2.48636]
[1776668616068,62.81,74859.02,0.0,0.01433,1e-05,2.48636]
[1776668616153,62.8,74837.81,0.0,0.01415,1e-05,2.45868]
[1776668621268,62.81,74818.28,0.0,0.01399,1e-05,2.43404]
[1776668626520,62.81,74813.15,0.0,0.01395,1e-05,2.4281]
[1776668631557,62.81,74807.63,0.0,0.01391,1e-05,2.42174]
[1776668636591,62.82,74806.21,0.0,0.0139,1e-05,2.42063]
[1776668639622,62.82,74791.57,0.0,0.01378,1e-05,2.40248]
[1776668640940,62.82,74791.57,0.0,0.01378,1e-05,2.40248]
[1776668641040,62.82,74790.85,0.0,0.01378,1e-05,2.40192]
[1776668646666,62.83,74783.34,0.0,0.01372,1e-05,2.39331]
[1776668651698,62.83,74781.7,0.0,0.01371,1e-05,2.39219]
[1776668656732,62.84,74779.36,0.0,0.0137,1e-05,2.39037]
[1776668661768,62.84,74777.56,0.0,0.01369,1e-05,2.38886]
[1776668664790,62.85,74765.52,0.0,0.0136,1e-05,2.3745]
[1776668669824,62.85,74765.61,0.0,0.01361,1e-05,2.37565]
[1776668674859,62.86,74765.88,0.0,0.01361,1e-05,2.37539]
[1776668676765,62.86,74767.13,0.0,0.01362,1e-05,2.37717]
[1776668676873,62.86,74767.7,0.0,0.01363,1e-05,2.37808]
[1776668679897,62.86,74768.66,0.0,0.01364,1e-05,2.37969]
[1776668679965,62.86,74768.63,0.0,0.01364,1e-05,2.37985]
[1776668681723,62.86,74768.63,0.0,0.01364,1e-05,2.38005]
[1776668681908,62.86,74773.14,0.0,0.01368,1e-05,2.38591]
[1776668682649,62.86,74773.14,0.0,0.01368,1e-05,2.38591]
[1776668683331,62.86,74773.14,0.0,0.01368,1e-05,2.38591]
[1776668682917,62.86,74781.26,0.0,0.01374,1e-05,2.39632]
[1776668683922,62.87,74779.9,0.0,0.01373,1e-05,2.39478]
[1776668688961,62.87,74778.39,0.0,0.01373,1e-05,2.39373]
[1776668691968,62.87,74789.59,0.0,0.01382,1e-05,2.40824]
[1776668692300,62.87,74789.59,0.0,0.01382,1e-05,2.40824]
[1776668692036,62.87,74787.0,0.0,0.0138,1e-05,2.40511]
[1776668693006,62.87,74787.0,0.0,0.0138,1e-05,2.40526]
[1776668695967,62.88,74782.5,0.0,0.01377,1e-05,2.3999]
[1776668696027,62.88,74783.08,0.0,0.01377,1e-05,2.4008]
[1776668696890,62.88,74783.08,0.0,0.01377,1e-05,2.4008]
[1776668697035,62.88,74782.6,0.0,0.01377,1e-05,2.40036]
[1776668702070,62.88,74783.98,0.0,0.01379,1e-05,2.40294]
[1776668707104,62.89,74785.02,0.0,0.0138,1e-05,2.40502]
[1776668712140,62.89,74777.31,0.0,0.01374,1e-05,2.39603]
[1776668712576,62.89,74777.31,0.0,0.01374,1e-05,2.39603]
[1776668713145,62.89,74776.46,0.0,0.01374,1e-05,2.39512]
[1776668717173,62.89,74774.55,0.0,0.01372,1e-05,2.39319]
[1776668717274,62.89,74773.65,0.0,0.01372,1e-05,2.39222]
[1776668719912,62.9,74773.16,0.0,0.01372,1e-05,2.39193]
[1776668720195,62.9,74771.21,0.0,0.0137,1e-05,2.38963]
[1776668722277,62.9,74769.38,0.0,0.01369,1e-05,2.38749]
[1776668722314,62.9,74769.18,0.0,0.01369,1e-05,2.38741]
[1776668728251,62.9,74771.95,0.0,0.01372,1e-05,2.39195]
[1776668733287,62.91,74770.3,0.0,0.0137,1e-05,2.38909]
[1776668734238,62.91,74770.3,0.0,0.0137,1e-05,2.38909]
[1776668734293,62.91,74769.89,0.0,0.0137,1e-05,2.38874]
[1776668735208,62.91,74769.89,0.0,0.0137,1e-05,2.38874]
[1776668735301,62.91,74768.18,0.0,0.01368,1e-05,2.38676]
[1776668740337,62.91,74767.8,0.0,0.01369,1e-05,2.38718]
[1776668741045,62.91,74767.8,0.0,0.01369,1e-05,2.38718]
[1776668741388,62.92,74767.45,0.0,0.01369,1e-05,2.38692]
[1776668742558,62.92,74760.72,0.0,0.01363,1e-05,2.37863]
[1776668743360,62.92,74750.32,0.0,0.01355,1e-05,2.3658]
[1776668743589,62.92,74750.32,0.0,0.01355,1e-05,2.3658]
[1776668744365,62.92,74751.49,0.0,0.01356,1e-05,2.36748]
[1776668745483,62.92,74751.49,0.0,0.01356,1e-05,2.36748]
[1776668746379,62.92,74751.05,0.0,0.01356,1e-05,2.36735]
[1776668747687,62.92,74750.89,0.0,0.01356,1e-05,2.36737]
[1776668748397,62.92,74751.28,0.0,0.01356,1e-05,2.36807]
[1776668749960,62.92,74758.18,0.0,0.01362,1e-05,2.37693]
[1776668750406,62.93,74761.63,0.0,0.01365,1e-05,2.38146]
[1776668751006,62.93,74761.63,0.0,0.01365,1e-05,2.38146]
[1776668751414,62.93,74761.72,0.0,0.01365,1e-05,2.38176]
[1776668756918,62.93,74761.17,0.0,0.01365,1e-05,2.38182]
[1776668757020,62.93,74759.52,0.0,0.01364,1e-05,2.38012]
[1776668761181,62.93,74758.91,0.0,0.01364,1e-05,2.37974]
[1776668761228,62.94,74758.61,0.0,0.01364,1e-05,2.37975]
[1776668761947,62.94,74758.61,0.0,0.01364,1e-05,2.37975]
[1776668762022,62.94,74756.21,0.0,0.01362,1e-05,2.37693]
[1776668762780,62.94,74756.21,0.0,0.01362,1e-05,2.37693]
[1776668762877,62.94,74755.85,0.0,0.01362,1e-05,2.37648]
[1776668766633,62.94,74754.52,0.0,0.01361,1e-05,2.37521]
[1776668767279,62.94,74754.52,0.0,0.01361,1e-05,2.37521]
[1776668770018,62.94,74750.18,0.0,0.01358,1e-05,2.37059]
[1776668770054,62.95,74753.72,0.0,0.01361,1e-05,2.37545]
[1776668771386,62.95,74753.72,0.0,0.01361,1e-05,2.37545]
[1776668772338,62.95,74756.26,0.0,0.01364,1e-05,2.37905]
[1776668775300,62.95,74758.92,0.0,0.01366,1e-05,2.3826]
[1776668775301,62.95,74760.04,0.0,0.01367,1e-05,2.3844]
[1776668780253,62.95,74759.18,0.0,0.01367,1e-05,2.38371]
[1776668780369,62.95,74759.18,0.0,0.01367,1e-05,2.38371]
[1776668780396,62.96,74756.76,0.0,0.01365,1e-05,2.38127]
[1776668784617,62.96,74758.5,0.0,0.01367,1e-05,2.38368]
[1776668784656,62.96,74758.49,0.0,0.01367,1e-05,2.38368]
[1776668787623,62.96,74758.49,0.0,0.01367,1e-05,2.3837]
[1776668787700,62.96,74758.96,0.0,0.01367,1e-05,2.3843]
[1776668793239,62.96,74758.57,0.0,0.01366,1e-05,2.3828]
[1776668793314,62.96,74755.07,0.0,0.01364,1e-05,2.37881]
[1776668798752,62.97,74756.62,0.0,0.01366,1e-05,2.38184]
[1776668805799,62.98,74761.1,0.0,0.0137,1e-05,2.38894]
[1776668810836,62.98,74761.24,0.0,0.01371,1e-05,2.39015]
[1776668816876,62.99,74762.58,0.0,0.01373,1e-05,2.39308]
[1776668822257,62.99,74764.19,0.0,0.01375,1e-05,2.39614]
[1776668823997,63.0,74762.96,0.0,0.01374,1e-05,2.3948]
[1776668824080,63.0,74746.95,0.0,0.01361,1e-05,2.37489]
[1776668824893,63.0,74746.95,0.0,0.01361,1e-05,2.37489]
[1776668824976,63.0,74747.45,0.0,0.01362,1e-05,2.37575]
[1776668826336,63.0,74747.45,0.0,0.01362,1e-05,2.37575]
[1776668826437,63.0,74750.02,0.0,0.01364,1e-05,2.37945]
[1776668830037,63.0,74750.13,0.0,0.01365,1e-05,2.38029]
[1776668830047,63.01,74750.3,0.0,0.01365,1e-05,2.38074]
[1776668836016,63.01,74750.82,0.0,0.01366,1e-05,2.38279]
[1776668841051,63.02,74750.82,0.0,0.01367,1e-05,2.38395]
[1776668846087,63.02,74753.82,0.0,0.0137,1e-05,2.38886]
[1776668851122,63.03,74737.89,0.0,0.01357,1e-05,2.36843]
[1776668856157,63.04,74732.48,0.0,0.01354,1e-05,2.36298]
[1776668861193,63.04,74734.85,0.0,0.01357,1e-05,2.36724]
[1776668866230,63.05,74733.67,0.0,0.01356,1e-05,2.36702]
[1776668871262,63.06,74732.12,0.0,0.01356,1e-05,2.36633]
[1776668876296,63.06,74728.58,0.0,0.01354,1e-05,2.36316]
[1776668881332,63.07,74729.69,0.0,0.01356,1e-05,2.36579]
[1776668886368,63.08,74725.65,0.0,0.01353,1e-05,2.36198]
[1776668887484,63.08,74725.65,0.0,0.01353,1e-05,2.36198]
[1776668887500,63.08,74724.51,0.0,0.01353,1e-05,2.36081]
[1776668887589,63.08,74724.51,0.0,0.01353,1e-05,2.36081]
[1776668888381,63.08,74724.51,0.0,0.01353,1e-05,2.36106]
[1776668888861,63.08,74724.51,0.0,0.01353,1e-05,2.36106]
[1776668889388,63.08,74722.16,0.0,0.01351,1e-05,2.35819]
[1776668894423,63.09,74719.15,0.0,0.01349,1e-05,2.35568]
[1776668899458,63.09,74719.23,0.0,0.0135,1e-05,2.35704]
[1776668905501,63.1,74719.75,0.0,0.01352,1e-05,2.35917]
[1776668910545,63.11,74721.26,0.0,0.01354,1e-05,2.36225]
[1776668915574,63.11,74732.48,0.0,0.01362,1e-05,2.37576]
[1776668920612,63.12,74754.44,0.0,0.01381,1e-05,2.40441]
[1776668921680,63.12,74785.85,0.0,0.01407,1e-05,2.4445]
[1776668926651,63.12,74802.72,0.0,0.01422,1e-05,2.46662]
[1776668931686,63.12,74788.8,0.0,0.0141,1e-05,2.44902]
[1776668936726,63.13,74780.9,0.0,0.01404,1e-05,2.43939]
[1776668941762,63.13,74784.35,0.0,0.01407,1e-05,2.44425]
[1776668946799,63.13,74792.7,0.0,0.01414,1e-05,2.45531]
[1776668951836,63.13,74793.09,0.0,0.01415,1e-05,2.45613]
[1776668956881,63.13,74793.07,0.0,0.01415,1e-05,2.4564]
[1776668961900,63.14,74792.76,0.0,0.01415,1e-05,2.45631]
[1776668966936,63.14,74792.76,0.0,0.01415,1e-05,2.45662]
[1776668971970,63.14,74795.3,0.0,0.01416,1e-05,2.4585]
[1776668977009,63.14,74794.88,0.0,0.01416,1e-05,2.45825]
[1776668979022,63.14,74781.9,0.0,0.01406,1e-05,2.44174]
[1776668984057,63.14,74779.67,0.0,0.01404,1e-05,2.43932]
[1776668989093,63.15,74775.38,0.0,0.01401,1e-05,2.4343]
[1776668996143,63.15,74775.01,0.0,0.01401,1e-05,2.43449]
[1776669001178,63.15,74777.18,0.0,0.01403,1e-05,2.4378]
[1776669003192,63.15,74761.24,0.0,0.0139,1e-05,2.41762]
[1776669008227,63.16,74770.35,0.0,0.01398,1e-05,2.42991]
[1776669013273,63.16,74769.89,0.0,0.01398,1e-05,2.42972]
[1776669018300,63.16,74764.13,0.0,0.01393,1e-05,2.42303]
[1776669023333,63.17,74767.85,0.0,0.01397,1e-05,2.42829]
[1776669028369,63.17,74766.97,0.0,0.01396,1e-05,2.42769]
[1776669033405,63.17,74767.02,0.0,0.01396,1e-05,2.42661]
[1776669035419,63.17,74788.11,0.0,0.01414,1e-05,2.45372]
[1776669040453,63.17,74792.27,0.0,0.01417,1e-05,2.45931]
[1776669045490,63.17,74801.69,0.0,0.01425,1e-05,2.47166]
[1776669050528,63.17,74802.03,0.0,0.01426,1e-05,2.47223]
[1776669055558,63.18,74804.54,0.0,0.01428,1e-05,2.47558]
[1776669060594,63.18,74804.93,0.0,0.01428,1e-05,2.47616]
[1776669065628,63.18,74806.26,0.0,0.01429,1e-05,2.47795]
[1776669069658,63.18,74793.52,0.0,0.01419,1e-05,2.46158]
[1776669074691,63.18,74794.58,0.0,0.0142,1e-05,2.46312]
[1776669079726,63.18,74792.7,0.0,0.01418,1e-05,2.46093]
[1776669084766,63.18,74793.42,0.0,0.01419,1e-05,2.46212]
[1776669086778,63.18,74779.96,0.0,0.01408,1e-05,2.44498]
[1776669091812,63.18,74781.17,0.0,0.01408,1e-05,2.44529]
[1776669096846,63.18,74780.59,0.0,0.01408,1e-05,2.44498]
[1776669099872,63.19,74793.05,0.0,0.01419,1e-05,2.46119]
[1776669104904,63.19,74796.65,0.0,0.01422,1e-05,2.46605]
[1776669109938,63.19,74789.23,0.0,0.01416,1e-05,2.4568]
[1776669114972,63.19,74790.67,0.0,0.01417,1e-05,2.45895]
[1776669120024,63.19,74789.43,0.0,0.01416,1e-05,2.45767]
[1776669125047,63.19,74794.19,0.0,0.01421,1e-05,2.46406]
[1776669131086,63.19,74792.8,0.0,0.0142,1e-05,2.46259]
[1776669136121,63.2,74791.2,0.0,0.01418,1e-05,2.46081]
[1776669142163,63.2,74800.16,0.0,0.01426,1e-05,2.47263]
[1776669147202,63.2,74806.98,0.0,0.01432,1e-05,2.4816]
[1776669152233,63.2,74804.84,0.0,0.01429,1e-05,2.47731]
[1776669158283,63.2,74804.91,0.0,0.0143,1e-05,2.47761]
[1776669163310,63.2,74820.84,0.0,0.01443,1e-05,2.49839]
[1776669168346,63.2,74823.21,0.0,0.01445,1e-05,2.50147]
[1776669171367,63.2,74835.06,0.0,0.01455,1e-05,2.51687]
[1776669176410,63.2,74837.2,0.0,0.01457,1e-05,2.5195]
[1776669181446,63.2,74838.13,0.0,0.01458,1e-05,2.52051]
[1776669184467,63.2,74850.9,0.0,0.01468,1e-05,2.53705]
[1776669189501,63.2,74860.57,0.0,0.01477,1e-05,2.54935]
[1776669194535,63.31,74862.0,0.0,0.01492,1e-05,2.57296]
[1776669199604,63.43,74865.7,0.0,0.01512,1e-05,2.60165]
[1776669205403,63.44,74865.45,0.0,0.01513,1e-05,2.60401]
[1776669210673,63.45,74863.32,0.0,0.01513,1e-05,2.60339]
[1776669215708,63.46,74856.59,0.0,0.01508,1e-05,2.5949]
[1776669220742,63.47,74848.77,0.0,0.01502,1e-05,2.58681]
[1776669225777,63.49,74846.3,0.0,0.01502,1e-05,2.58584]
[1776669230812,63.54,74838.36,0.0,0.01502,1e-05,2.58564]
[1776669235848,63.59,74837.77,0.0,0.01508,1e-05,2.59516]
[1776669240882,63.64,74837.8,0.0,0.01515,1e-05,2.60508]
[1776669245920,63.65,74835.4,0.0,0.01514,1e-05,2.60397]
[1776669250952,63.66,74831.16,0.0,0.01512,1e-05,2.60044]
[1776669255987,63.67,74830.17,0.0,0.01512,1e-05,2.60122]
[1776669261031,63.68,74814.3,0.0,0.015,1e-05,2.58224]
[1776669266066,63.7,74815.13,0.0,0.01502,1e-05,2.58558]
[1776669271925,63.71,74809.25,0.0,0.01498,1e-05,2.57962]
[1776669280915,63.73,74808.33,0.0,0.01499,1e-05,2.58091]
[1776669286210,63.74,74812.31,0.0,0.01505,1e-05,2.58948]
[1776669288221,63.75,74824.52,0.0,0.01516,1e-05,2.60663]
[1776669294264,63.76,74825.45,0.0,0.01519,1e-05,2.61047]
[1776669299302,63.77,74826.37,0.0,0.01521,1e-05,2.61384]
[1776669303330,63.78,74812.07,0.0,0.0151,1e-05,2.59652]
[1776669309372,63.79,74811.73,0.0,0.01511,1e-05,2.5988]
[1776669314406,63.81,74810.28,0.0,0.01512,1e-05,2.59914]
[1776669316423,63.81,74797.32,0.0,0.01501,1e-05,2.58286]
[1776669321455,63.82,74796.79,0.0,0.01502,1e-05,2.58455]
[1776669326490,63.84,74800.1,0.0,0.01507,1e-05,2.59177]
[1776669331525,63.85,74797.77,0.0,0.01506,1e-05,2.58927]
[1776669336560,63.86,74792.34,0.0,0.01502,1e-05,2.58385]
[1776669341595,63.85,74793.31,0.0,0.01502,1e-05,2.58431]
[1776669344666,63.85,74781.61,0.0,0.01492,1e-05,2.5684]
[1776669350661,63.86,74773.65,0.0,0.01486,1e-05,2.55904]
[1776669355696,63.85,74769.88,0.0,0.01482,1e-05,2.55342]
[1776669361739,63.85,74768.28,0.0,0.0148,1e-05,2.55051]
[1776669366773,63.85,74749.0,0.0,0.01463,1e-05,2.5247]
[1776669371808,63.84,74746.62,0.0,0.01461,1e-05,2.52115]
[1776669380873,63.84,74748.14,0.0,0.01461,1e-05,2.52233]
[1776669385921,63.84,74749.89,0.0,0.01463,1e-05,2.52418]
[1776669390955,63.84,74747.29,0.0,0.0146,1e-05,2.52043]
[1776669395990,63.83,74755.39,0.0,0.01466,1e-05,2.52891]
[1776669401026,63.83,74755.29,0.0,0.01466,1e-05,2.52839]
[1776669406063,63.83,74754.66,0.0,0.01465,1e-05,2.5272]
[1776669411099,63.83,74754.65,0.0,0.01465,1e-05,2.52681]
[1776669415124,63.83,74770.87,0.0,0.01478,1e-05,2.54767]
[1776669420160,63.82,74771.45,0.0,0.01478,1e-05,2.54785]
[1776669426980,63.82,74765.27,0.0,0.01472,1e-05,2.5389]
[1776669432243,63.82,74766.31,0.0,0.01473,1e-05,2.53962]
[1776669437277,63.81,74768.34,0.0,0.01474,1e-05,2.54161]
[1776669442321,63.81,74781.94,0.0,0.01485,1e-05,2.55875]
[1776669445339,63.81,74793.57,0.0,0.01495,1e-05,2.57358]
[1776669450374,63.82,74796.19,0.0,0.01499,1e-05,2.57869]
[1776669455411,63.83,74810.62,0.0,0.01512,1e-05,2.59837]
[1776669460445,63.84,74815.96,0.0,0.01518,1e-05,2.60757]
[1776669465480,63.85,74808.13,0.0,0.01512,1e-05,2.59921]
[1776669470518,63.86,74807.96,0.0,0.01514,1e-05,2.60106]
[1776669473567,63.86,74827.29,0.0,0.01532,1e-05,2.62809]
[1776669478574,63.87,74827.61,0.0,0.01533,1e-05,2.63036]
[1776669483614,63.88,74829.7,0.0,0.01536,1e-05,2.63496]
[1776669488644,63.89,74823.42,0.0,0.01532,1e-05,2.62835]
[1776669493679,63.9,74824.76,0.0,0.01534,1e-05,2.632]
[1776669498717,63.91,74825.13,0.0,0.01536,1e-05,2.63474]
[1776669503752,63.92,74830.03,0.0,0.01542,1e-05,2.64318]
[1776669509799,63.93,74830.09,0.0,0.01543,1e-05,2.64542]
[1776669514834,63.94,74833.69,0.0,0.01547,1e-05,2.65028]
[1776669516848,63.95,74846.31,0.0,0.01558,1e-05,2.66802]
[1776669521884,63.95,74833.87,0.0,0.01548,1e-05,2.6528]
[1776669526919,63.96,74837.4,0.0,0.01553,1e-05,2.65921]
[1776669531953,63.97,74835.82,0.0,0.01552,1e-05,2.65864]
[1776669536988,63.98,74833.84,0.0,0.01552,1e-05,2.65754]
[1776669542024,63.99,74831.72,0.0,0.01551,1e-05,2.65624]
[1776669547059,63.99,74828.88,0.0,0.01549,1e-05,2.65399]
[1776669552093,64.0,74823.0,0.0,0.01545,1e-05,2.64767]
[1776669557130,64.01,74826.76,0.0,0.0155,1e-05,2.65436]
[1776669562166,64.02,74822.7,0.0,0.01547,1e-05,2.65053]
[1776669568206,64.03,74824.76,0.0,0.0155,1e-05,2.65535]
[1776669573243,64.04,74826.31,0.0,0.01552,1e-05,2.65738]
[1776669578280,64.05,74828.0,0.0,0.01555,1e-05,2.66136]
[1776669580293,64.05,74840.12,0.0,0.01566,1e-05,2.67843]
[1776669586334,64.06,74836.23,0.0,0.01564,1e-05,2.67498]
[1776669591372,64.07,74833.21,0.0,0.01562,1e-05,2.67238]
[1776669594392,64.07,74861.94,0.0,0.01588,1e-05,2.71235]
[1776669596229,64.07,74881.74,0.0,0.01607,1e-05,2.74019]
[1776669598183,64.07,74920.58,0.0,0.01643,1e-05,2.79438]
[1776669603454,64.08,74921.27,0.0,0.01644,1e-05,2.79579]
[1776669608489,64.08,74925.03,0.0,0.01648,1e-05,2.80152]
[1776669613524,64.08,74937.87,0.0,0.0166,1e-05,2.81998]
[1776669618564,64.08,74948.17,0.0,0.0167,1e-05,2.83478]
[1776669623249,64.08,74968.28,0.0,0.0169,1e-05,2.86345]
[1776669626628,64.08,74984.58,0.0,0.01705,1e-05,2.88674]
[1776669630863,64.08,74987.76,0.0,0.01708,1e-05,2.89111]
[1776669631108,64.08,74987.76,0.0,0.01708,1e-05,2.89111]
[1776669631554,64.08,74988.68,0.0,0.01708,1e-05,2.89051]
[1776669631924,64.08,75000.6,0.0,0.01719,1e-05,2.90768]
[1776669632759,64.08,75000.6,0.0,0.01719,1e-05,2.90768]
[1776669633018,64.08,75000.6,0.0,0.01719,1e-05,2.90768]
[1776669635685,64.07,75015.27,0.0,0.01733,1e-05,2.92756]
[1776669637580,64.07,75016.09,0.0,0.01733,1e-05,2.92755]
[1776669637705,64.06,75019.73,0.0,0.01735,1e-05,2.93149]
[1776669642736,64.04,75029.2,0.0,0.01742,1e-05,2.94074]
[1776669644436,64.03,75029.68,0.0,0.01741,1e-05,2.93999]
[1776669645101,64.03,75029.68,0.0,0.01741,1e-05,2.93999]
[1776669646015,64.02,75031.78,0.0,0.01741,1e-05,2.94018]
[1776669646045,64.02,75032.38,0.0,0.01742,1e-05,2.94091]
[1776669646917,64.02,75032.38,0.0,0.01742,1e-05,2.94091]
[1776669647016,64.02,75032.96,0.0,0.01742,1e-05,2.94161]
[1776669652805,64.01,75033.3,0.0,0.01742,1e-05,2.94137]
[1776669657846,64.0,75045.42,0.0,0.01751,1e-05,2.9555]
[1776669658804,64.0,75045.42,0.0,0.01751,1e-05,2.9555]
[1776669658890,63.99,75046.14,0.0,0.01751,1e-05,2.95483]
[1776669662259,63.98,75053.53,0.0,0.01757,1e-05,2.96378]
[1776669662358,63.98,75053.16,0.0,0.01757,1e-05,2.96324]
[1776669662564,63.98,75053.16,0.0,0.01757,1e-05,2.96324]
[1776669662943,63.98,75053.16,0.0,0.01757,1e-05,2.96324]
[1776669664940,63.98,75074.04,0.0,0.01777,1e-05,2.9932]
[1776669666203,63.98,75074.04,0.0,0.01777,1e-05,2.9932]
[1776669666233,63.98,75100.4,0.0,0.01803,1e-05,3.03213]
[1776669668060,63.96,75100.4,0.0,0.01801,1e-05,3.02886]
[1776669668152,63.95,75110.46,0.0,0.01809,1e-05,3.04066]
[1776669668870,63.95,75110.46,0.0,0.01809,1e-05,3.04066]
[1776669668965,63.93,75110.46,0.0,0.01807,1e-05,3.03749]
[1776669673226,63.87,75124.21,0.0,0.01812,1e-05,3.04544]
[1776669678060,63.81,75143.03,0.0,0.01822,1e-05,3.06126]
[1776669680074,63.78,75157.03,0.0,0.01832,1e-05,3.07545]
[1776669681095,63.78,75187.97,0.0,0.01864,1e-05,3.12254]
[1776669682122,63.78,75201.94,0.0,0.01878,1e-05,3.1436]
[1776669683144,63.78,75223.17,0.0,0.01901,1e-05,3.17639]
[1776669684306,63.75,75260.85,0.0,0.01937,1e-05,3.22961]
[1776669688352,63.72,75274.91,0.0,0.01947,1e-05,3.24362]
[1776669690246,63.71,75274.54,0.0,0.01944,1e-05,3.24013]
[1776669690462,63.71,75322.94,0.0,0.01997,1e-05,3.31706]
[1776669691477,63.71,75322.94,0.0,0.01997,1e-05,3.31706]
[1776669692203,63.69,75339.24,0.0,0.02012,1e-05,3.3385]
[1776669697245,63.63,75338.75,0.0,0.02002,1e-05,3.3237]
[1776669699276,63.59,75359.16,0.0,0.02017,1e-05,3.34706]
[1776669700288,63.57,75376.45,0.0,0.02034,1e-05,3.37161]
[1776669701295,63.57,75358.82,0.0,0.02015,1e-05,3.34303]
[1776669705248,63.51,75356.2,0.0,0.02002,1e-05,3.32503]
[1776669705333,63.51,75358.88,0.0,0.02005,1e-05,3.32934]
[1776669706366,63.51,75358.88,0.0,0.02005,1e-05,3.32934]
[1776669706405,63.5,75309.05,0.0,0.01948,1e-05,3.24677]
[1776669707588,63.49,75308.36,0.0,0.01946,1e-05,3.24344]
[1776669708551,63.49,75308.36,0.0,0.01946,1e-05,3.24344]
[1776669708344,63.49,75304.52,0.0,0.01941,1e-05,3.23738]
[1776669709367,63.48,75275.0,0.0,0.01909,1e-05,3.18944]
[1776669714398,63.47,75297.69,0.0,0.01931,1e-05,3.22219]
[1776669719432,63.45,75284.37,0.0,0.01913,1e-05,3.19639]
[1776669721445,63.44,75263.46,0.0,0.01889,1e-05,3.16173]
[1776669725473,63.44,75284.76,0.0,0.01912,1e-05,3.19478]
[1776669729499,63.43,75297.7,0.0,0.01925,1e-05,3.21391]
[1776669734575,63.41,75323.25,0.0,0.0195,1e-05,3.24992]
[1776669736557,63.4,75308.94,0.0,0.01932,1e-05,3.22436]
[1776669737574,63.4,75285.71,0.0,0.01906,1e-05,3.18676]
[1776669738565,63.39,75263.86,0.0,0.01883,1e-05,3.15228]
[1776669743602,63.39,75257.06,0.0,0.01876,1e-05,3.14188]
[1776669746622,63.39,75283.45,0.0,0.01904,1e-05,3.1829]
[1776669751660,63.38,75262.19,0.0,0.01878,1e-05,3.14554]
[1776669753673,63.38,75240.64,0.0,0.01856,1e-05,3.11263]
[1776669758719,63.4,75230.77,0.0,0.01848,1e-05,3.10101]
[1776669764564,63.4,75241.9,0.0,0.0186,1e-05,3.11882]
[1776669769826,63.41,75263.96,0.0,0.01884,1e-05,3.15421]
[1776669771839,63.41,75290.08,0.0,0.01912,1e-05,3.19491]
[1776669772831,63.41,75305.85,0.0,0.01929,1e-05,3.21915]
[1776669774644,63.41,75293.2,0.0,0.01915,1e-05,3.19916]
[1776669777873,63.4,75275.45,0.0,0.01895,1e-05,3.16936]
[1776669778878,63.4,75262.34,0.0,0.01881,1e-05,3.149]
[1776669781917,63.4,75281.33,0.0,0.01901,1e-05,3.17853]
[1776669782908,63.4,75299.73,0.0,0.01921,1e-05,3.20727]
[1776669784378,63.39,75255.86,0.0,0.01873,1e-05,3.138]
[1776669789816,63.39,75263.44,0.0,0.01881,1e-05,3.14983]
[1776669789966,63.39,75281.59,0.0,0.01901,1e-05,3.178]
[1776669790965,63.39,75305.97,0.0,0.01926,1e-05,3.21557]
[1776669792981,63.39,75320.12,0.0,0.01941,1e-05,3.23762]
[1776669798014,63.38,75320.7,0.0,0.01941,1e-05,3.23674]
[1776669803050,63.37,75323.45,0.0,0.01941,1e-05,3.23775]
[1776669806071,63.37,75336.91,0.0,0.01956,1e-05,3.25866]
[1776669807529,63.36,75352.23,0.0,0.01971,1e-05,3.28133]
[1776669813138,63.3,75355.23,0.0,0.01965,1e-05,3.27181]
[1776669814306,63.3,75385.25,0.0,0.01998,1e-05,3.31979]
[1776669816185,63.29,75401.69,0.0,0.02014,1e-05,3.34334]
[1776669818223,63.29,75428.16,0.0,0.02043,1e-05,3.38585]
[1776669819202,63.29,75443.21,0.0,0.02061,1e-05,3.41057]
[1776669820219,63.27,75469.41,0.0,0.02088,1e-05,3.44997]
[1776669823243,63.25,75490.88,0.0,0.02109,1e-05,3.48074]
[1776669824250,63.23,75511.28,0.0,0.02129,1e-05,3.50989]
[1776669828301,63.18,75543.31,0.0,0.0216,1e-05,3.55427]
[1776669830349,63.16,75560.18,0.0,0.02176,1e-05,3.57747]
[1776669834380,63.12,75540.28,0.0,0.02146,1e-05,3.5341]
[1776669837696,63.08,75523.79,0.0,0.0212,1e-05,3.49696]
[1776669839436,63.05,75502.78,0.0,0.0209,1e-05,3.45492]
[1776669841439,63.01,75489.81,0.0,0.02069,1e-05,3.42404]
[1776669842449,62.99,75463.9,0.0,0.02036,1e-05,3.37713]
[1776669845493,62.96,75477.09,0.0,0.02046,1e-05,3.39161]
[1776669847492,62.95,75464.17,0.0,0.02028,1e-05,3.36647]
[1776669850508,62.94,75480.11,0.0,0.02046,1e-05,3.3917]
[1776669852533,62.91,75463.53,0.0,0.02022,1e-05,3.35745]
[1776669854546,62.88,75448.2,0.0,0.02,1e-05,3.32613]
[1776669855564,62.88,75432.96,0.0,0.01983,1e-05,3.30143]
[1776669857594,62.86,75475.24,0.0,0.02027,1e-05,3.36525]
[1776669858268,62.86,75475.24,0.0,0.02027,1e-05,3.36525]
[1776669858586,62.86,75475.24,0.0,0.02027,1e-05,3.36506]
[1776669859577,62.86,75529.39,0.0,0.02089,1e-05,3.45416]
[1776669859897,62.86,75529.39,0.0,0.02089,1e-05,3.45416]
[1776669860582,62.86,75556.31,0.0,0.0212,1e-05,3.49938]
[1776669862602,62.85,75530.37,0.0,0.02089,1e-05,3.45422]
[1776669867640,62.85,75540.54,0.0,0.02101,1e-05,3.47111]
[1776669871674,62.84,75565.31,0.0,0.02127,1e-05,3.50847]
[1776669872700,62.84,75549.87,0.0,0.02108,1e-05,3.48133]
[1776669874757,62.83,75566.44,0.0,0.02127,1e-05,3.50838]
[1776669880741,62.79,75532.24,0.0,0.02079,1e-05,3.44005]
[1776669883864,62.78,75498.63,0.0,0.02039,1e-05,3.38289]
[1776669885781,62.78,75480.68,0.0,0.02019,1e-05,3.3539]
[1776669887443,62.79,75470.58,0.0,0.02009,1e-05,3.33929]
[1776669887819,62.79,75458.63,0.0,0.01996,1e-05,3.31982]
[1776669888830,62.79,75441.57,0.0,0.01976,1e-05,3.29112]
[1776669890833,62.78,75429.04,0.0,0.01961,1e-05,3.26994]
[1776669895864,62.77,75411.8,0.0,0.01941,1e-05,3.24044]
[1776669898165,62.77,75403.46,0.0,0.01931,1e-05,3.22557]
[1776669898888,62.76,75403.38,0.0,0.0193,1e-05,3.22467]
[1776669903951,62.75,75379.54,0.0,0.01902,1e-05,3.18318]
[1776669907984,62.74,75366.87,0.0,0.01887,1e-05,3.16128]
[1776669908982,62.74,75397.63,0.0,0.0192,1e-05,3.20978]
[1776669914022,62.74,75407.98,0.0,0.01931,1e-05,3.2261]
[1776669918060,62.73,75387.92,0.0,0.01909,1e-05,3.19372]
[1776669919058,62.73,75364.88,0.0,0.01884,1e-05,3.15747]
[1776669920065,62.73,75350.86,0.0,0.01869,1e-05,3.13562]
[1776669922079,62.74,75371.76,0.0,0.01892,1e-05,3.16851]
[1776669927132,62.74,75358.17,0.0,0.01877,1e-05,3.1474]
[1776669929142,62.74,75370.89,0.0,0.01891,1e-05,3.16745]
[1776669931143,62.74,75357.44,0.0,0.01876,1e-05,3.14451]
[1776669935910,62.74,75341.92,0.0,0.01859,1e-05,3.12064]
[1776669939206,62.74,75355.49,0.0,0.01874,1e-05,3.14222]
[1776669942272,62.74,75341.06,0.0,0.01859,1e-05,3.11997]
[1776669943252,62.74,75327.1,0.0,0.01844,1e-05,3.09835]
[1776669945984,62.74,75315.16,0.0,0.01831,1e-05,3.0795]
[1776669950307,62.73,75299.36,0.0,0.01813,1e-05,3.05219]
[1776669956071,62.72,75296.31,0.0,0.01808,1e-05,3.04522]
[1776669958377,62.71,75280.0,0.0,0.0179,1e-05,3.01906]
[1776669962394,62.7,75256.93,0.0,0.01766,1e-05,2.98264]
[1776669963448,62.7,75229.12,0.0,0.01737,1e-05,2.94076]
[1776669964413,62.7,75216.25,0.0,0.01724,1e-05,2.92138]
[1776669966596,62.69,75203.79,0.0,0.01711,1e-05,2.90226]
[1776669970462,62.64,75227.78,0.0,0.01728,1e-05,2.92672]
[1776669973486,62.63,75242.4,0.0,0.0174,1e-05,2.94535]
[1776669978533,62.62,75243.34,0.0,0.0174,1e-05,2.94502]
[1776669981808,62.62,75221.94,0.0,0.01718,1e-05,2.91245]
[1776669982582,62.62,75221.94,0.0,0.01718,1e-05,2.91245]
[1776669982791,62.62,75221.94,0.0,0.01718,1e-05,2.91245]
[1776669982830,62.62,75197.34,0.0,0.01694,1e-05,2.87608]
[1776669986582,62.6,75212.15,0.0,0.01706,1e-05,2.89521]
[1776669990879,62.6,75216.13,0.0,0.01709,1e-05,2.89971]
[1776669990980,62.59,75194.04,0.0,0.01687,1e-05,2.86602]
[1776669993879,62.59,75192.09,0.0,0.01683,1e-05,2.8601]
[1776669993930,62.58,75197.92,0.0,0.01688,1e-05,2.86799]
[1776669995732,62.58,75197.92,0.0,0.01688,1e-05,2.86737]
[1776669995750,62.58,75201.56,0.0,0.01691,1e-05,2.87269]
[1776670001693,62.57,75198.8,0.0,0.01686,1e-05,2.86554]
[1776670003702,62.56,75184.85,0.0,0.01672,1e-05,2.84343]
[1776670008740,62.54,75189.93,0.0,0.01675,1e-05,2.8479]
[1776670013775,62.53,75183.79,0.0,0.01667,1e-05,2.8361]
[1776670016796,62.52,75169.54,0.0,0.01652,1e-05,2.81388]
[1776670021839,62.49,75181.61,0.0,0.01658,1e-05,2.82414]
[1776670026873,62.47,75190.05,0.0,0.01665,1e-05,2.83362]
[1776670031917,62.46,75187.98,0.0,0.01661,1e-05,2.82739]
[1776670032922,62.46,75204.51,0.0,0.01677,1e-05,2.85138]
[1776670037956,62.45,75204.6,0.0,0.01675,1e-05,2.84862]
[1776670042991,62.43,75212.83,0.0,0.01681,1e-05,2.85768]
[1776670046013,62.37,75227.12,0.0,0.01686,1e-05,2.86596]
[1776670050299,62.36,75198.75,0.0,0.01657,1e-05,2.82224]
[1776670055579,62.35,75203.35,0.0,0.01658,1e-05,2.82439]
[1776670056084,62.34,75188.34,0.0,0.01643,1e-05,2.80171]
[1776670057024,62.34,75188.34,0.0,0.01643,1e-05,2.80171]
[1776670057093,62.34,75184.41,0.0,0.01639,1e-05,2.79606]
[1776670059504,62.34,75184.29,0.0,0.01639,1e-05,2.79492]
[1776670060123,62.34,75181.36,0.0,0.01635,1e-05,2.79023]
[1776670061122,62.33,75234.11,0.0,0.01686,1e-05,2.86606]
[1776670063030,62.33,75240.9,0.0,0.01692,1e-05,2.87539]
[1776670063147,62.33,75249.4,0.0,0.017,1e-05,2.88724]
[1776670066062,62.32,75255.59,0.0,0.01706,1e-05,2.89505]
[1776670066160,62.32,75255.5,0.0,0.01705,1e-05,2.89426]
[1776670071224,62.31,75263.91,0.0,0.01711,1e-05,2.904]
[1776670077237,62.28,75247.59,0.0,0.01692,1e-05,2.87541]
[1776670080298,62.28,75241.91,0.0,0.01686,1e-05,2.86646]
[1776670080349,62.28,75241.43,0.0,0.01685,1e-05,2.86515]
[1776670081271,62.27,75224.41,0.0,0.01668,1e-05,2.83913]
[1776670083286,62.27,75207.87,0.0,0.01651,1e-05,2.8141]
[1776670086303,62.26,75221.74,0.0,0.01663,1e-05,2.83259]
[1776670089801,62.25,75219.49,0.0,0.0166,1e-05,2.8277]
[1776670090345,62.25,75219.49,0.0,0.0166,1e-05,2.8277]
[1776670090335,62.25,75220.76,0.0,0.01661,1e-05,2.82901]
[1776670091343,62.25,75220.43,0.0,0.0166,1e-05,2.82799]
[1776670096374,62.24,75208.57,0.0,0.01647,1e-05,2.80825]
[1776670101415,62.22,75207.14,0.0,0.01644,1e-05,2.80375]
[1776670107184,62.21,75209.46,0.0,0.01644,1e-05,2.80424]
[1776670112492,62.2,75209.13,0.0,0.01641,1e-05,2.79951]
[1776670117530,62.19,75205.96,0.0,0.01637,1e-05,2.79258]
[1776670120550,62.18,75189.94,0.0,0.0162,1e-05,2.76826]
[1776670123570,62.18,75166.27,0.0,0.01597,1e-05,2.73337]
[1776670128605,62.17,75164.69,0.0,0.01595,1e-05,2.72939]
[1776670133641,62.16,75163.45,0.0,0.01592,1e-05,2.72593]
[1776670138676,62.15,75164.62,0.0,0.01592,1e-05,2.72591]
[1776670143737,62.14,75172.21,0.0,0.01598,1e-05,2.73499]
[1776670148749,62.13,75174.86,0.0,0.01599,1e-05,2.737]
[1776670153783,62.12,75170.99,0.0,0.01594,1e-05,2.72948]
[1776670157811,62.12,75155.65,0.0,0.01579,1e-05,2.70685]
[1776670162846,62.07,75148.56,0.0,0.01565,1e-05,2.6858]
[1776670165885,62.06,75180.91,0.0,0.01595,1e-05,2.7308]
[1776670170901,62.05,75187.55,0.0,0.016,1e-05,2.73823]
[1776670175937,62.05,75193.2,0.0,0.01603,1e-05,2.74268]
[1776670180973,62.04,75202.6,0.0,0.01611,1e-05,2.75422]
[1776670188021,62.02,75193.37,0.0,0.016,1e-05,2.73858]
[1776670193056,62.02,75201.57,0.0,0.01607,1e-05,2.74844]
[1776670198092,61.94,75209.33,0.0,0.01604,1e-05,2.74444]
[1776670202125,61.94,75228.19,0.0,0.01621,1e-05,2.76994]
[1776670207168,61.93,75236.78,0.0,0.01628,1e-05,2.78024]
[1776670211201,61.92,75223.4,0.0,0.01614,1e-05,2.75981]
[1776670213207,61.92,75237.76,0.0,0.01627,1e-05,2.77923]
[1776670214214,61.91,75250.89,0.0,0.01639,1e-05,2.79773]
[1776670219252,61.9,75250.84,0.0,0.01638,1e-05,2.79544]
[1776670224287,61.89,75239.17,0.0,0.01625,1e-05,2.77648]
[1776670229326,61.88,75227.99,0.0,0.01613,1e-05,2.75843]
[1776670231345,61.88,75216.55,0.0,0.01601,1e-05,2.73993]
[1776670232360,61.88,75176.16,0.0,0.01563,1e-05,2.68288]
[1776670234377,61.88,75155.81,0.0,0.01544,1e-05,2.65367]
[1776670235494,61.88,75136.71,0.0,0.01526,1e-05,2.62703]
[1776670238439,61.87,75157.27,0.0,0.01544,1e-05,2.65484]
[1776670240426,61.87,75135.11,0.0,0.01524,1e-05,2.62385]
[1776670244459,61.86,75149.56,0.0,0.01536,1e-05,2.64209]
[1776670246469,61.86,75135.59,0.0,0.01523,1e-05,2.62245]
[1776670251507,61.86,75138.29,0.0,0.01525,1e-05,2.62529]
[1776670255534,61.86,75150.51,0.0,0.01536,1e-05,2.64172]
[1776670260568,61.85,75148.24,0.0,0.01533,1e-05,2.63775]
[1776670263604,61.85,75124.8,0.0,0.01512,1e-05,2.605]
[1776670266627,61.84,75109.05,0.0,0.01496,1e-05,2.58156]
[1776670270663,61.83,75097.05,0.0,0.01485,1e-05,2.56442]
[1776670275699,61.83,75089.63,0.0,0.01478,1e-05,2.55411]
[1776670277710,61.83,75074.71,0.0,0.01465,1e-05,2.53388]
[1776670278717,61.83,75056.66,0.0,0.01449,1e-05,2.5097]
[1776670280730,61.84,75042.48,0.0,0.01437,1e-05,2.49189]
[1776670285766,61.86,75021.84,0.0,0.01422,1e-05,2.46825]
[1776670290802,61.89,75013.58,0.0,0.0142,1e-05,2.46495]
[1776670292825,61.91,75002.8,0.0,0.01412,1e-05,2.45207]
[1776670297597,61.93,75007.49,0.0,0.01419,1e-05,2.46235]
[1776670297853,61.94,75001.93,0.0,0.01416,1e-05,2.45778]
[1776670298617,61.94,75001.93,0.0,0.01416,1e-05,2.45778]
[1776670298857,61.94,75000.65,0.0,0.01415,1e-05,2.45611]
[1776670302885,61.97,75018.27,0.0,0.01433,1e-05,2.48453]
[1776670303892,61.97,75033.26,0.0,0.01446,1e-05,2.50436]
[1776670306915,61.98,75063.36,0.0,0.01473,1e-05,2.54597]
[1776670311951,61.98,75068.87,0.0,0.01478,1e-05,2.55282]
[1776670314971,61.98,75052.83,0.0,0.01464,1e-05,2.53126]
[1776670320032,61.98,75043.44,0.0,0.01456,1e-05,2.51972]
[1776670324201,61.98,75073.04,0.0,0.01483,1e-05,2.56002]
[1776670326057,61.98,75098.04,0.0,0.01505,1e-05,2.59389]
[1776670327244,61.98,75119.66,0.0,0.01524,1e-05,2.62328]
[1776670333117,61.98,75120.33,0.0,0.01524,1e-05,2.62325]
[1776670338908,61.97,75096.46,0.0,0.01502,1e-05,2.58985]
[1776670344193,61.97,75109.69,0.0,0.01514,1e-05,2.60722]
[1776670349228,61.97,75109.77,0.0,0.01513,1e-05,2.60666]
[1776670354267,61.96,75109.8,0.0,0.01512,1e-05,2.60432]
[1776670359298,61.96,75102.95,0.0,0.01505,1e-05,2.59442]
[1776670364333,61.96,75108.31,0.0,0.0151,1e-05,2.60113]
[1776670369372,61.96,75111.68,0.0,0.01512,1e-05,2.60512]
[1776670371384,61.95,75128.61,0.0,0.01527,1e-05,2.62804]
[1776670376418,61.95,75134.0,0.0,0.01532,1e-05,2.63456]
[1776670380447,61.95,75150.68,0.0,0.01546,1e-05,2.65689]
[1776670382461,61.94,75139.1,0.0,0.01536,1e-05,2.64043]
[1776670384492,61.93,75125.78,0.0,0.01522,1e-05,2.62036]
[1776670389536,61.91,75112.31,0.0,0.01506,1e-05,2.59591]
[1776670394598,61.88,75094.45,0.0,0.01487,1e-05,2.5672]
[1776670398598,61.87,75081.05,0.0,0.01474,1e-05,2.54731]
[1776670403634,61.87,75079.33,0.0,0.01472,1e-05,2.54393]
[1776670408669,61.87,75084.17,0.0,0.01476,1e-05,2.54994]
[1776670413704,61.86,75087.22,0.0,0.01477,1e-05,2.55153]
[1776670415720,61.86,75067.87,0.0,0.0146,1e-05,2.52531]
[1776670420753,61.87,75090.19,0.0,0.0148,1e-05,2.55639]
[1776670425789,61.87,75079.81,0.0,0.01471,1e-05,2.54227]
[1776670430826,61.87,75072.6,0.0,0.01465,1e-05,2.53321]
[1776670434855,61.87,75087.33,0.0,0.01478,1e-05,2.55347]
[1776670439890,61.87,75090.06,0.0,0.01481,1e-05,2.55706]
[1776670444925,61.87,75093.43,0.0,0.01484,1e-05,2.5615]
[1776670449959,61.87,75083.8,0.0,0.01475,1e-05,2.54836]
[1776670454993,61.87,75093.56,0.0,0.01483,1e-05,2.56146]
[1776670460038,61.87,75093.88,0.0,0.01484,1e-05,2.56169]
[1776670462044,61.87,75109.37,0.0,0.01497,1e-05,2.5826]
[1776670467080,61.87,75114.61,0.0,0.01502,1e-05,2.58932]
[1776670472117,61.86,75116.14,0.0,0.01502,1e-05,2.58925]
[1776670477151,61.86,75120.18,0.0,0.01505,1e-05,2.59438]
[1776670482185,61.86,75117.85,0.0,0.01503,1e-05,2.59078]
[1776670487221,61.86,75125.22,0.0,0.01509,1e-05,2.60045]
[1776670492256,61.86,75131.12,0.0,0.01514,1e-05,2.608]
[1776670496483,61.85,75117.12,0.0,0.01501,1e-05,2.58845]
[1776670498833,61.85,75081.83,0.0,0.0147,1e-05,2.54051]
[1776670504349,61.85,75081.98,0.0,0.0147,1e-05,2.54074]
[1776670507374,61.85,75070.06,0.0,0.0146,1e-05,2.52518]
[1776670510145,61.86,75051.8,0.0,0.01445,1e-05,2.50255]
[1776670513413,61.87,75063.42,0.0,0.01457,1e-05,2.52023]
[1776670518448,61.89,75063.37,0.0,0.01458,1e-05,2.52281]
[1776670523482,61.89,75067.67,0.0,0.01462,1e-05,2.52879]
[1776670528521,61.89,75062.4,0.0,0.01458,1e-05,2.52196]
[1776670533556,61.89,75062.46,0.0,0.01457,1e-05,2.52112]
[1776670536581,61.9,75050.6,0.0,0.01448,1e-05,2.50617]
[1776670538597,61.91,75034.31,0.0,0.01436,1e-05,2.48754]
[1776670543631,61.93,75028.34,0.0,0.01432,1e-05,2.48234]
[1776670546654,61.95,75041.42,0.0,0.01446,1e-05,2.50358]
[1776670551687,61.96,75046.77,0.0,0.01452,1e-05,2.51235]
[1776670556742,61.97,75037.95,0.0,0.01446,1e-05,2.50322]
[1776670562252,61.97,75037.26,0.0,0.01446,1e-05,2.50324]
[1776670562732,61.97,75037.11,0.0,0.01446,1e-05,2.50311]
[1776670562862,61.97,75034.97,0.0,0.01444,1e-05,2.50028]
[1776670563845,61.97,75007.04,0.0,0.0142,1e-05,2.46353]
[1776670568894,62.0,74986.68,0.0,0.01406,1e-05,2.44238]
[1776670570894,62.02,74972.92,0.0,0.01397,1e-05,2.42808]
[1776670575930,62.04,74963.37,0.0,0.01392,1e-05,2.41999]
[1776670578953,62.07,74950.78,0.0,0.01385,1e-05,2.40983]
[1776670583992,62.13,74957.7,0.0,0.01398,1e-05,2.42915]
[1776670589034,62.16,74965.83,0.0,0.0141,1e-05,2.44696]
[1776670590726,62.16,74966.37,0.0,0.0141,1e-05,2.44767]
[1776670591032,62.16,74966.37,0.0,0.0141,1e-05,2.44767]
[1776670593061,62.17,74982.77,0.0,0.01424,1e-05,2.46788]
[1776670598098,62.18,74977.26,0.0,0.01421,1e-05,2.46301]
[1776670603139,62.18,74988.64,0.0,0.01431,1e-05,2.47842]
[1776670608174,62.18,74995.3,0.0,0.01437,1e-05,2.48763]
[1776670613211,62.19,74981.73,0.0,0.01425,1e-05,2.47028]
[1776670615223,62.19,74966.05,0.0,0.01413,1e-05,2.45128]
[1776670620287,62.2,74957.4,0.0,0.01406,1e-05,2.44071]
[1776670622274,62.2,74943.03,0.0,0.01394,1e-05,2.42265]
[1776670627312,62.2,74947.14,0.0,0.01398,1e-05,2.4287]
[1776670629327,62.21,74934.86,0.0,0.01388,1e-05,2.41324]
[1776670634360,62.23,74927.76,0.0,0.01385,1e-05,2.40883]
[1776670639395,62.25,74920.33,0.0,0.01381,1e-05,2.40243]
[1776670641410,62.27,74932.31,0.0,0.01394,1e-05,2.42234]
[1776670646457,62.3,74920.8,0.0,0.01389,1e-05,2.41368]
[1776670651494,62.31,74923.95,0.0,0.01391,1e-05,2.41702]
[1776670655521,62.31,74907.77,0.0,0.01378,1e-05,2.39706]
[1776670658548,62.35,74894.16,0.0,0.01371,1e-05,2.38629]
[1776670661288,62.35,74874.01,0.0,0.01355,1e-05,2.36153]
[1776670666605,62.36,74869.35,0.0,0.01352,1e-05,2.3571]
[1776670669627,62.36,74895.08,0.0,0.01374,1e-05,2.39077]
[1776670674661,62.37,74898.83,0.0,0.01378,1e-05,2.39644]
[1776670679697,62.37,74908.58,0.0,0.01387,1e-05,2.40993]
[1776670684732,62.4,74912.37,0.0,0.01394,1e-05,2.42028]
[1776670687752,62.42,74925.53,0.0,0.01407,1e-05,2.44052]
[1776670690781,62.42,74942.71,0.0,0.01422,1e-05,2.46315]
[1776670695845,62.42,74953.57,0.0,0.01431,1e-05,2.47775]
[1776670700848,62.43,74942.66,0.0,0.01422,1e-05,2.46434]
[1776670705892,62.45,74946.27,0.0,0.01428,1e-05,2.47342]
[1776670710918,62.46,74948.32,0.0,0.01432,1e-05,2.47917]
[1776670714950,62.47,74928.52,0.0,0.01416,1e-05,2.4535]
[1776670717335,62.48,74928.52,0.0,0.01416,1e-05,2.45411]
[1776670717339,62.48,74911.0,0.0,0.01402,1e-05,2.43216]
[1776670719628,62.49,74916.64,0.0,0.01407,1e-05,2.44091]
[1776670720435,62.49,74916.64,0.0,0.01407,1e-05,2.44091]
[1776670721914,62.49,74921.36,0.0,0.01412,1e-05,2.4482]
[1776670721995,62.49,74921.36,0.0,0.01412,1e-05,2.4482]
[1776670722061,62.49,74933.32,0.0,0.01422,1e-05,2.46383]
[1776670722877,62.49,74933.32,0.0,0.01422,1e-05,2.46383]
[1776670723055,62.49,74933.32,0.0,0.01422,1e-05,2.46383]
[1776670725581,62.5,74923.94,0.0,0.01415,1e-05,2.4519]
[1776670726027,62.5,74924.53,0.0,0.01415,1e-05,2.45277]
[1776670731073,62.5,74927.05,0.0,0.01418,1e-05,2.4565]
[1776670736092,62.5,74929.51,0.0,0.0142,1e-05,2.46014]
[1776670741127,62.5,74927.26,0.0,0.01418,1e-05,2.45763]
[1776670743319,62.5,74929.3,0.0,0.0142,1e-05,2.46036]
[1776670743359,62.5,74930.8,0.0,0.01422,1e-05,2.46239]
[1776670744396,62.5,74930.8,0.0,0.01422,1e-05,2.46239]
[1776670744482,62.5,74930.8,0.0,0.01422,1e-05,2.46239]
[1776670745522,62.5,74927.16,0.0,0.01419,1e-05,2.45774]
[1776670746162,62.51,74924.75,0.0,0.01417,1e-05,2.45477]
[1776670751197,62.51,74922.62,0.0,0.01415,1e-05,2.45243]
[1776670755762,62.51,74923.28,0.0,0.01416,1e-05,2.45354]
[1776670756233,62.51,74923.08,0.0,0.01416,1e-05,2.45345]
[1776670757490,62.51,74923.08,0.0,0.01416,1e-05,2.45345]
[1776670758245,62.51,74932.59,0.0,0.01424,1e-05,2.46596]
[1776670763281,62.51,74934.52,0.0,0.01426,1e-05,2.46878]
[1776670768316,62.51,74934.94,0.0,0.01426,1e-05,2.4696]
[1776670773351,62.51,74935.72,0.0,0.01426,1e-05,2.4692]
[1776670778386,62.52,74934.77,0.0,0.01426,1e-05,2.46824]
[1776670784432,62.52,74931.96,0.0,0.01423,1e-05,2.46494]
[1776670789463,62.52,74926.6,0.0,0.01419,1e-05,2.45834]
[1776670794499,62.52,74931.76,0.0,0.01424,1e-05,2.46544]
[1776670799532,62.52,74935.68,0.0,0.01427,1e-05,2.47091]
[1776670804574,62.53,74946.61,0.0,0.01437,1e-05,2.48553]
[1776670809603,62.53,74949.78,0.0,0.0144,1e-05,2.48991]
[1776670814638,62.53,74939.71,0.0,0.01431,1e-05,2.47695]
[1776670819675,62.53,74940.15,0.0,0.01432,1e-05,2.47786]
[1776670824708,62.53,74937.25,0.0,0.0143,1e-05,2.4744]
[1776670829745,62.53,74941.8,0.0,0.01434,1e-05,2.48066]
[1776670834780,62.53,74946.02,0.0,0.01437,1e-05,2.48474]
[1776670839814,62.54,74948.24,0.0,0.01439,1e-05,2.48789]
[1776670844851,62.54,74949.48,0.0,0.0144,1e-05,2.48974]
[1776670849888,62.54,74953.18,0.0,0.01443,1e-05,2.49482]
[1776670854925,62.54,74953.84,0.0,0.01444,1e-05,2.49587]
[1776670859959,62.54,74953.49,0.0,0.01444,1e-05,2.49559]
[1776670864994,62.54,74954.7,0.0,0.01445,1e-05,2.49737]
[1776670870034,62.54,74955.08,0.0,0.01445,1e-05,2.49806]
[1776670875068,62.54,74938.28,0.0,0.01431,1e-05,2.47629]
[1776670880106,62.54,74944.67,0.0,0.01437,1e-05,2.48489]
[1776670885134,62.55,74941.34,0.0,0.01434,1e-05,2.48094]
[1776670890182,62.55,74934.81,0.0,0.01429,1e-05,2.4728]
[1776670895207,62.55,74935.57,0.0,0.01429,1e-05,2.47263]
[1776670900241,62.55,74942.39,0.0,0.01435,1e-05,2.482]
[1776670906283,62.56,74943.35,0.0,0.01436,1e-05,2.48378]
[1776670913334,62.56,74944.9,0.0,0.01438,1e-05,2.48641]
[1776670916358,62.56,74961.68,0.0,0.01453,1e-05,2.5087]
[1776670921388,62.56,74952.22,0.0,0.01445,1e-05,2.49651]
[1776670926423,62.56,74949.43,0.0,0.01442,1e-05,2.49314]
[1776670931462,62.56,74942.18,0.0,0.01436,1e-05,2.48392]
[1776670936494,62.57,74939.92,0.0,0.01435,1e-05,2.48135]
[1776670941528,62.57,74944.81,0.0,0.01439,1e-05,2.48812]
[1776670946571,62.57,74950.03,0.0,0.01444,1e-05,2.49533]
[1776670951602,62.57,74959.1,0.0,0.01451,1e-05,2.50582]
[1776670956636,62.57,74953.74,0.0,0.01446,1e-05,2.49899]
[1776670961674,62.57,74951.04,0.0,0.01444,1e-05,2.49568]
[1776670967718,62.58,74950.54,0.0,0.01444,1e-05,2.49528]
[1776670972751,62.58,74944.93,0.0,0.01439,1e-05,2.48815]
[1776670977787,62.58,74943.68,0.0,0.01438,1e-05,2.48675]
[1776670982823,62.58,74947.56,0.0,0.01442,1e-05,2.49206]
[1776670987857,62.58,74953.14,0.0,0.01447,1e-05,2.49955]
[1776670992891,62.58,74963.95,0.0,0.01456,1e-05,2.51392]
[1776670997928,62.58,74967.69,0.0,0.01459,1e-05,2.51886]
[1776671003779,62.58,74966.45,0.0,0.01458,1e-05,2.51724]
[1776671009008,62.58,74967.69,0.0,0.01459,1e-05,2.51887]
[1776671014043,62.58,74965.63,0.0,0.01457,1e-05,2.51441]
[1776671019078,62.58,74961.97,0.0,0.01454,1e-05,2.50958]
[1776671024113,62.58,74964.26,0.0,0.01456,1e-05,2.5126]
[1776671029148,62.58,74963.69,0.0,0.01455,1e-05,2.51183]
[1776671034182,62.58,74963.91,0.0,0.01455,1e-05,2.51214]
[1776671039217,62.58,74965.91,0.0,0.01457,1e-05,2.51481]
[1776671044253,62.58,74959.59,0.0,0.01452,1e-05,2.50653]
[1776671049289,62.58,74949.13,0.0,0.01443,1e-05,2.49286]
[1776671054322,62.58,74949.76,0.0,0.01443,1e-05,2.49386]
[1776671059366,62.58,74949.16,0.0,0.01443,1e-05,2.49323]
[1776671064395,62.58,74937.78,0.0,0.01433,1e-05,2.47852]
[1776671069434,62.58,74939.86,0.0,0.01435,1e-05,2.48146]
[1776671074464,62.59,74948.23,0.0,0.01442,1e-05,2.49098]
[1776671079499,62.59,74954.7,0.0,0.01447,1e-05,2.4996]
[1776671084534,62.59,74962.5,0.0,0.01454,1e-05,2.50989]
[1776671089569,62.59,74965.13,0.0,0.01456,1e-05,2.51335]
[1776671094604,62.59,74964.17,0.0,0.01455,1e-05,2.51205]
[1776671098637,62.59,74945.29,0.0,0.01439,1e-05,2.48724]
[1776671102668,62.59,74932.78,0.0,0.01429,1e-05,2.47109]
[1776671104682,62.59,74910.78,0.0,0.0141,1e-05,2.4427]
[1776671107703,62.59,74896.69,0.0,0.01398,1e-05,2.4249]
[1776671109718,62.59,74884.88,0.0,0.01389,1e-05,2.41008]
[1776671111735,62.59,74871.17,0.0,0.01378,1e-05,2.39297]
[1776671116767,62.6,74875.3,0.0,0.01382,1e-05,2.39918]
[1776671121804,62.6,74875.99,0.0,0.01383,1e-05,2.40099]
[1776671124825,62.61,74888.84,0.0,0.01394,1e-05,2.41795]
[1776671129862,62.61,74894.91,0.0,0.01399,1e-05,2.4265]
[1776671134901,62.61,74887.3,0.0,0.01393,1e-05,2.41585]
[1776671137921,62.62,74904.82,0.0,0.01408,1e-05,2.43884]
[1776671142961,62.62,74915.83,0.0,0.01417,1e-05,2.45368]
[1776671147997,62.62,74919.07,0.0,0.0142,1e-05,2.45838]
[1776671153031,62.62,74920.41,0.0,0.01422,1e-05,2.46053]
[1776671156055,62.63,74936.53,0.0,0.01436,1e-05,2.48176]
[1776671157062,62.63,74950.23,0.0,0.01448,1e-05,2.49976]
[1776671162098,62.63,74950.04,0.0,0.01447,1e-05,2.49961]
[1776671164924,62.63,74961.66,0.0,0.01458,1e-05,2.51494]
[1776671170154,62.63,74963.99,0.0,0.0146,1e-05,2.51802]
[1776671175236,62.63,74967.81,0.0,0.01463,1e-05,2.52307]
[1776671180252,62.63,74971.85,0.0,0.01466,1e-05,2.52835]
[1776671185284,62.63,74970.72,0.0,0.01465,1e-05,2.52681]
[1776671190319,62.63,74972.06,0.0,0.01466,1e-05,2.52855]
[1776671194349,62.63,74963.03,0.0,0.01458,1e-05,2.51487]
[1776671199382,62.63,74973.82,0.0,0.01467,1e-05,2.52916]
[1776671204417,62.62,74978.54,0.0,0.01471,1e-05,2.53477]
[1776671209461,62.62,74975.92,0.0,0.01468,1e-05,2.53115]
[1776671214487,62.62,74975.41,0.0,0.01468,1e-05,2.53031]
[1776671219522,62.62,74972.03,0.0,0.01465,1e-05,2.5257]
[1776671224558,62.62,74972.47,0.0,0.01465,1e-05,2.52616]
[1776671229594,62.62,74975.1,0.0,0.01467,1e-05,2.52944]
[1776671234629,62.62,74979.0,0.0,0.0147,1e-05,2.53441]
[1776671239666,62.62,74968.22,0.0,0.01461,1e-05,2.51996]
[1776671245707,62.62,74966.47,0.0,0.01459,1e-05,2.51752]
[1776671249735,62.62,74978.11,0.0,0.01469,1e-05,2.53282]
[1776671254772,62.61,74986.71,0.0,0.01476,1e-05,2.54233]
[1776671259806,62.61,74993.94,0.0,0.01482,1e-05,2.55155]
[1776671264841,62.61,74987.94,0.0,0.01476,1e-05,2.54311]
[1776671270883,62.61,74980.58,0.0,0.0147,1e-05,2.53291]
[1776671275919,62.61,74981.74,0.0,0.0147,1e-05,2.53411]
[1776671281960,62.6,74979.52,0.0,0.01468,1e-05,2.53071]
[1776671286996,62.6,74972.65,0.0,0.01462,1e-05,2.52128]
[1776671290020,62.6,74986.26,0.0,0.01474,1e-05,2.53911]
[1776671293038,62.6,74998.32,0.0,0.01484,1e-05,2.55491]
[1776671298074,62.6,74999.96,0.0,0.01485,1e-05,2.55655]
[1776671303109,62.59,74993.81,0.0,0.01479,1e-05,2.54785]
[1776671308144,62.59,74993.53,0.0,0.01479,1e-05,2.54704]
[1776671313179,62.59,74994.18,0.0,0.01478,1e-05,2.54575]
[1776671318214,62.59,74996.53,0.0,0.0148,1e-05,2.54848]
[1776671323250,62.59,74996.01,0.0,0.01479,1e-05,2.54736]
[1776671328284,62.58,74997.11,0.0,0.0148,1e-05,2.54842]
[1776671333328,62.58,74995.77,0.0,0.01478,1e-05,2.54627]
[1776671338358,62.58,74998.42,0.0,0.01481,1e-05,2.54944]
[1776671343395,62.58,74998.53,0.0,0.0148,1e-05,2.54922]
[1776671346213,62.58,74972.97,0.0,0.01458,1e-05,2.51513]
[1776671347423,62.58,74954.66,0.0,0.01442,1e-05,2.49105]
[1776671352457,62.58,74950.94,0.0,0.01439,1e-05,2.48642]
[1776671358272,62.58,74948.66,0.0,0.01437,1e-05,2.48366]
[1776671360514,62.58,74930.94,0.0,0.01422,1e-05,2.46085]
[1776671365561,62.58,74925.11,0.0,0.01418,1e-05,2.45378]
[1776671369579,62.59,74913.45,0.0,0.01408,1e-05,2.43914]
[1776671374644,62.59,74905.61,0.0,0.01401,1e-05,2.42788]
[1776671375651,62.59,74874.32,0.0,0.01375,1e-05,2.38819]
[1776671378672,62.59,74857.64,0.0,0.01362,1e-05,2.36776]
[1776671383708,62.6,74859.05,0.0,0.01364,1e-05,2.37079]
[1776671388741,62.61,74857.09,0.0,0.01363,1e-05,2.36954]
[1776671393778,62.61,74852.5,0.0,0.0136,1e-05,2.365]
[1776671398813,62.62,74857.17,0.0,0.01365,1e-05,2.37211]
[1776671405419,62.63,74857.21,0.0,0.01366,1e-05,2.3731]
[1776671405537,62.63,74857.21,0.0,0.01366,1e-05,2.3731]
[1776671405950,62.63,74847.34,0.0,0.01358,1e-05,2.36113]
[1776671406875,62.63,74800.81,0.0,0.0132,1e-05,2.30318]
[1776671407935,62.63,74800.81,0.0,0.0132,1e-05,2.30318]
[1776671408469,62.63,74752.19,0.0,0.01282,1e-05,2.24429]
[1776671409131,62.63,74752.19,0.0,0.01282,1e-05,2.24429]
[1776671409269,62.63,74752.19,0.0,0.01282,1e-05,2.24429]
[1776671409307,62.66,74748.37,0.0,0.01283,1e-05,2.24481]
[1776671409912,62.66,74748.37,0.0,0.01283,1e-05,2.24567]
[1776671411911,62.67,74761.8,0.0,0.01294,1e-05,2.26322]
[1776671413926,62.67,74773.88,0.0,0.01305,1e-05,2.27873]
[1776671418963,62.69,74762.53,0.0,0.01297,1e-05,2.26695]
[1776671420993,62.69,74749.81,0.0,0.01288,1e-05,2.25236]
[1776671422998,62.72,74736.87,0.0,0.01281,1e-05,2.24173]
[1776671424007,62.72,74714.47,0.0,0.01264,1e-05,2.21533]
[1776671426027,62.73,74701.68,0.0,0.01255,1e-05,2.20111]
[1776671431056,62.74,74690.61,0.0,0.01247,1e-05,2.18902]
[1776671436097,62.75,74702.82,0.0,0.01258,1e-05,2.20606]
[1776671438115,62.81,74732.92,0.0,0.01288,1e-05,2.25182]
[1776671443150,62.82,74758.06,0.0,0.01309,1e-05,2.28447]
[1776671445157,62.82,74769.89,0.0,0.01319,1e-05,2.29969]
[1776671450193,62.83,74756.76,0.0,0.01309,1e-05,2.28533]
[1776671455228,62.84,74753.52,0.0,0.01308,1e-05,2.28317]
[1776671460263,62.85,74755.7,0.0,0.01311,1e-05,2.2876]
[1776671465300,62.86,74754.08,0.0,0.01311,1e-05,2.28732]
[1776671467320,62.86,74776.48,0.0,0.01329,1e-05,2.31552]
[1776671469330,62.88,74803.46,0.0,0.01353,1e-05,2.35223]
[1776671470340,62.88,74821.96,0.0,0.01368,1e-05,2.37567]
[1776671475373,62.89,74814.32,0.0,0.01363,1e-05,2.36702]
[1776671480408,62.89,74806.69,0.0,0.01357,1e-05,2.35852]
[1776671485443,62.9,74813.36,0.0,0.01363,1e-05,2.36801]
[1776671490482,62.91,74812.17,0.0,0.01363,1e-05,2.36759]
[1776671495518,62.91,74819.44,0.0,0.01369,1e-05,2.37608]
[1776671500552,62.92,74815.81,0.0,0.01366,1e-05,2.37249]
[1776671505588,62.92,74814.03,0.0,0.01366,1e-05,2.37122]
[1776671510623,62.93,74811.85,0.0,0.01364,1e-05,2.36943]
[1776671515658,62.93,74819.85,0.0,0.01372,1e-05,2.38044]
[1776671520694,62.94,74827.41,0.0,0.01378,1e-05,2.39081]
[1776671525732,62.94,74828.92,0.0,0.0138,1e-05,2.39348]
[1776671530767,62.94,74833.0,0.0,0.01384,1e-05,2.39941]
[1776671535802,62.95,74832.97,0.0,0.01384,1e-05,2.40009]
[1776671540841,62.95,74830.08,0.0,0.01383,1e-05,2.39715]
[1776671545871,62.96,74827.1,0.0,0.01381,1e-05,2.3941]
[1776671548542,62.96,74821.15,0.0,0.01376,1e-05,2.38687]
[1776671548569,62.96,74821.15,0.0,0.01376,1e-05,2.38687]
[1776671548898,62.96,74815.6,0.0,0.01371,1e-05,2.38003]
[1776671553927,62.96,74810.42,0.0,0.01367,1e-05,2.37277]
[1776671555328,62.96,74810.42,0.0,0.01367,1e-05,2.37277]
[1776671555363,62.96,74809.64,0.0,0.01366,1e-05,2.37217]
[1776671560976,62.97,74801.5,0.0,0.0136,1e-05,2.36299]
[1776671566011,62.98,74800.48,0.0,0.0136,1e-05,2.3628]
[1776671571047,62.98,74796.55,0.0,0.01358,1e-05,2.35896]
[1776671572054,62.98,74784.38,0.0,0.01348,1e-05,2.344]
[1776671577089,62.99,74777.81,0.0,0.01344,1e-05,2.33737]
[1776671582124,63.0,74778.89,0.0,0.01346,1e-05,2.33996]
[1776671587476,63.0,74779.82,0.0,0.01347,1e-05,2.34209]
[1776671587551,63.0,74763.16,0.0,0.01334,1e-05,2.32169]
[1776671589069,63.01,74763.16,0.0,0.01334,1e-05,2.32197]
[1776671589174,63.01,74752.61,0.0,0.01326,1e-05,2.30926]
[1776671594208,63.02,74751.06,0.0,0.01325,1e-05,2.30886]
[1776671597453,63.02,74760.4,0.0,0.01333,1e-05,2.32094]
[1776671597552,63.02,74761.4,0.0,0.01334,1e-05,2.32245]
[1776671603272,63.02,74755.87,0.0,0.0133,1e-05,2.31636]
[1776671608352,63.02,74756.25,0.0,0.0133,1e-05,2.31601]
[1776671608478,63.02,74756.25,0.0,0.0133,1e-05,2.31601]
[1776671608504,63.02,74755.69,0.0,0.0133,1e-05,2.31512]
[1776671609983,63.02,74755.69,0.0,0.01329,1e-05,2.31492]
[1776671610321,63.02,74757.25,0.0,0.01331,1e-05,2.31713]
[1776671616365,63.01,74758.66,0.0,0.0133,1e-05,2.31603]
[1776671621398,63.01,74756.06,0.0,0.01328,1e-05,2.31183]
[1776671626452,63.0,74756.33,0.0,0.01327,1e-05,2.3112]
[1776671628479,63.0,74774.35,0.0,0.01341,1e-05,2.33327]
[1776671628897,63.0,74774.35,0.0,0.01341,1e-05,2.33327]
[1776671629511,63.0,74781.89,0.0,0.01348,1e-05,2.34318]
[1776671630116,63.0,74781.89,0.0,0.01348,1e-05,2.34318]
[1776671630483,63.0,74783.87,0.0,0.0135,1e-05,2.34589]
[1776671634512,63.0,74758.14,0.0,0.01329,1e-05,2.31359]
[1776671639545,63.0,74755.55,0.0,0.01326,1e-05,2.30944]
[1776671644586,62.99,74742.67,0.0,0.01315,1e-05,2.29275]
[1776671649621,62.99,74725.39,0.0,0.01301,1e-05,2.27098]
[1776671654659,62.99,74726.73,0.0,0.01302,1e-05,2.27209]
[1776671659702,62.98,74726.9,0.0,0.01302,1e-05,2.27171]
[1776671664736,62.98,74722.45,0.0,0.01298,1e-05,2.26572]
[1776671669769,62.98,74726.46,0.0,0.013,1e-05,2.27003]
[1776671674806,62.97,74727.31,0.0,0.013,1e-05,2.26889]
[1776671679841,62.97,74727.35,0.0,0.01299,1e-05,2.26838]
[1776671685883,62.97,74728.47,0.0,0.013,1e-05,2.26906]
[1776671690919,62.96,74725.68,0.0,0.01297,1e-05,2.26512]
[1776671693938,62.96,74708.25,0.0,0.01284,1e-05,2.24378]
[1776671698973,62.96,74704.43,0.0,0.0128,1e-05,2.23886]
[1776671704018,62.96,74694.83,0.0,0.01273,1e-05,2.22705]
[1776671708045,62.96,74681.05,0.0,0.01262,1e-05,2.21051]
[1776671711068,62.96,74668.33,0.0,0.01252,1e-05,2.19541]
[1776671716105,62.96,74663.11,0.0,0.01249,1e-05,2.18934]
[1776671720132,62.96,74691.1,0.0,0.0127,1e-05,2.22262]
[1776671724677,62.96,74705.26,0.0,0.01281,1e-05,2.23935]
[1776671730202,62.96,74709.14,0.0,0.01283,1e-05,2.24365]
[1776671735266,62.95,74720.71,0.0,0.01291,1e-05,2.25569]
[1776671738262,62.95,74735.65,0.0,0.01303,1e-05,2.27339]
[1776671743295,62.95,74735.89,0.0,0.01303,1e-05,2.27304]
[1776671748329,62.94,74739.89,0.0,0.01305,1e-05,2.27728]
[1776671753363,62.94,74730.9,0.0,0.01298,1e-05,2.26576]
[1776671758399,62.94,74732.79,0.0,0.01299,1e-05,2.26746]
[1776671763433,62.93,74734.01,0.0,0.01299,1e-05,2.26836]
[1776671766456,62.93,74746.89,0.0,0.01309,1e-05,2.28361]
[1776671771490,62.93,74752.37,0.0,0.01313,1e-05,2.2895]
[1776671776526,62.92,74761.0,0.0,0.01319,1e-05,2.29922]
[1776671781559,62.92,74758.2,0.0,0.01317,1e-05,2.29487]
[1776671786595,62.91,74759.04,0.0,0.01317,1e-05,2.29501]
[1776671791630,62.91,74758.59,0.0,0.01315,1e-05,2.29196]
[1776671796665,62.9,74762.64,0.0,0.01317,1e-05,2.29602]
[1776671801700,62.9,74760.55,0.0,0.01315,1e-05,2.29256]
[1776671806736,62.89,74765.17,0.0,0.01318,1e-05,2.2973]
[1776671811772,62.89,74768.43,0.0,0.0132,1e-05,2.30034]
[1776671816811,62.9,74781.13,0.0,0.01331,1e-05,2.31741]
[1776671821844,62.9,74778.17,0.0,0.0133,1e-05,2.31513]
[1776671826877,62.91,74781.37,0.0,0.01333,1e-05,2.32047]
[1776671831912,62.92,74778.91,0.0,0.01332,1e-05,2.31881]
[1776671836946,62.93,74779.54,0.0,0.01334,1e-05,2.32097]
[1776671841983,62.93,74779.39,0.0,0.01334,1e-05,2.32218]
[1776671847017,62.94,74781.7,0.0,0.01337,1e-05,2.32644]
[1776671852052,62.95,74780.13,0.0,0.01336,1e-05,2.32425]
[1776671857089,62.96,74780.29,0.0,0.01337,1e-05,2.32584]
[1776671862123,62.95,74786.84,0.0,0.01342,1e-05,2.33337]
[1776671868165,62.95,74787.8,0.0,0.01342,1e-05,2.33314]
[1776671873201,62.94,74782.35,0.0,0.01337,1e-05,2.32521]
[1776671878237,62.93,74785.25,0.0,0.01338,1e-05,2.32764]
[1776671883272,62.93,74791.38,0.0,0.01342,1e-05,2.33404]
[1776671888307,62.92,74791.84,0.0,0.01342,1e-05,2.33335]
[1776671893342,62.91,74778.6,0.0,0.0133,1e-05,2.31553]
[1776671896364,62.91,74766.68,0.0,0.0132,1e-05,2.30023]
[1776671901397,62.9,74766.68,0.0,0.0132,1e-05,2.29926]
[1776671906432,62.9,74766.53,0.0,0.01319,1e-05,2.29807]
[1776671911469,62.89,74763.03,0.0,0.01315,1e-05,2.29124]
[1776671916503,62.89,74766.48,0.0,0.01317,1e-05,2.29454]
[1776671921539,62.88,74765.78,0.0,0.01316,1e-05,2.29276]
[1776671926575,62.88,74764.77,0.0,0.01314,1e-05,2.29062]
[1776671932614,62.87,74765.74,0.0,0.01314,1e-05,2.29072]
[1776671937650,62.87,74763.55,0.0,0.01312,1e-05,2.28714]
[1776671942687,62.86,74780.2,0.0,0.01324,1e-05,2.30665]
[1776671946715,62.86,74794.61,0.0,0.01335,1e-05,2.32356]
[1776671951751,62.85,74798.84,0.0,0.01338,1e-05,2.32765]
[1776671956787,62.84,74799.44,0.0,0.01338,1e-05,2.32726]
[1776671961823,62.84,74802.65,0.0,0.0134,1e-05,2.33013]
[1776671966857,62.83,74806.82,0.0,0.01342,1e-05,2.33421]
[1776671971892,62.83,74810.41,0.0,0.01344,1e-05,2.33593]
[1776671976930,62.82,74822.2,0.0,0.01352,1e-05,2.3495]
[1776671981966,62.81,74816.83,0.0,0.01347,1e-05,2.34158]
[1776671987002,62.81,74816.07,0.0,0.01346,1e-05,2.33956]
[1776671992042,62.8,74817.79,0.0,0.01347,1e-05,2.34063]
[1776671997071,62.79,74830.98,0.0,0.01356,1e-05,2.3551]
[1776672001739,62.77,74833.89,0.0,0.01355,1e-05,2.35424]
[1776672003443,62.77,74864.46,0.0,0.0138,1e-05,2.3928]
[1776672000164,62.77,74864.46,0.0,0.0138,1e-05,2.3928]
[1776672008888,62.77,74864.46,0.0,0.0138,1e-05,2.3928]
[1776672013495,62.77,74849.13,0.0,0.01368,1e-05,2.3734]
[1776672015218,62.77,74828.39,0.0,0.01351,1e-05,2.34736]
[1776672020363,62.77,74825.95,0.0,0.01349,1e-05,2.34431]
[1776672021339,62.77,74825.95,0.0,0.01349,1e-05,2.34431]
[1776672021409,62.77,74828.78,0.0,0.01351,1e-05,2.34784]
[1776672024296,62.77,74813.42,0.0,0.01339,1e-05,2.3287]
[1776672025302,62.77,74800.94,0.0,0.01329,1e-05,2.31323]
[1776672031116,62.77,74805.27,0.0,0.01331,1e-05,2.31697]
[1776672036386,62.77,74802.02,0.0,0.01329,1e-05,2.31295]
[1776672041423,62.77,74798.83,0.0,0.01326,1e-05,2.309]
[1776672046457,62.77,74801.28,0.0,0.01328,1e-05,2.31203]
[1776672051492,62.76,74798.77,0.0,0.01325,1e-05,2.30781]
[1776672056526,62.75,74802.58,0.0,0.01326,1e-05,2.3097]
[1776672061562,62.73,74805.86,0.0,0.01327,1e-05,2.31099]
[1776672066638,62.72,74817.34,0.0,0.01335,1e-05,2.32243]
[1776672071673,62.7,74816.55,0.0,0.01332,1e-05,2.31859]
[1776672076717,62.69,74807.97,0.0,0.01323,1e-05,2.30526]
[1776672080744,62.68,74796.21,0.0,0.01313,1e-05,2.28869]
[1776672085780,62.66,74788.6,0.0,0.01305,1e-05,2.27677]
[1776672088801,62.65,74775.26,0.0,0.01293,1e-05,2.25904]
[1776672093836,62.64,74767.04,0.0,0.01285,1e-05,2.2452]
[1776672095849,62.64,74779.92,0.0,0.01294,1e-05,2.25991]
[1776672100885,62.62,74773.96,0.0,0.01288,1e-05,2.25035]
[1776672105920,62.61,74773.55,0.0,0.01286,1e-05,2.24758]
[1776672108940,62.6,74754.53,0.0,0.0127,1e-05,2.2233]
[1776672113976,62.59,74757.27,0.0,0.01271,1e-05,2.22454]
[1776672119011,62.58,74755.41,0.0,0.01268,1e-05,2.22029]
[1776672122040,62.58,74742.92,0.0,0.01258,1e-05,2.20417]
[1776672127070,62.57,74749.04,0.0,0.01261,1e-05,2.20965]
[1776672132107,62.56,74741.94,0.0,0.01255,1e-05,2.19936]
[1776672137141,62.55,74755.08,0.0,0.01264,1e-05,2.21325]
[1776672142176,62.54,74747.68,0.0,0.01257,1e-05,2.20257]
[1776672147211,62.53,74722.15,0.0,0.01236,1e-05,2.17055]
[1776672149225,62.52,74707.84,0.0,0.01225,1e-05,2.15314]
[1776672154260,62.51,74718.42,0.0,0.01231,1e-05,2.16267]
[1776672159295,62.51,74719.44,0.0,0.01231,1e-05,2.16242]
[1776672164330,62.5,74716.25,0.0,0.01228,1e-05,2.15723]
[1776672169365,62.49,74677.27,0.0,0.01198,1e-05,2.11045]
[1776672174400,62.49,74678.45,0.0,0.01198,1e-05,2.11091]
[1776672177421,62.48,74693.69,0.0,0.01209,1e-05,2.12775]
[1776672182455,62.48,74695.4,0.0,0.01209,1e-05,2.12866]
[1776672185477,62.47,74707.47,0.0,0.01218,1e-05,2.14202]
[1776672190571,62.46,74696.99,0.0,0.01209,1e-05,2.12861]
[1776672194310,62.46,74700.32,0.0,0.01211,1e-05,2.13204]
[1776672194594,62.46,74710.56,0.0,0.01219,1e-05,2.1435]
[1776672199631,62.44,74698.61,0.0,0.01208,1e-05,2.12596]
[1776672204667,62.42,74701.17,0.0,0.01207,1e-05,2.12547]
[1776672209702,62.4,74710.8,0.0,0.01212,1e-05,2.13318]
[1776672214739,62.38,74703.46,0.0,0.01203,1e-05,2.11964]
[1776672220781,62.36,74700.71,0.0,0.01199,1e-05,2.11236]
[1776672223207,62.35,74700.35,0.0,0.01198,1e-05,2.11127]
[1776672223230,62.35,74703.07,0.0,0.012,1e-05,2.11374]
[1776672228837,62.34,74699.9,0.0,0.01196,1e-05,2.1084]
[1776672229748,62.34,74699.9,0.0,0.01196,1e-05,2.1084]
[1776672229844,62.34,74701.2,0.0,0.01197,1e-05,2.1097]
[1776672234879,62.32,74701.17,0.0,0.01195,1e-05,2.10629]
[1776672239916,62.3,74700.96,0.0,0.01192,1e-05,2.1027]
[1776672244952,62.28,74689.98,0.0,0.01182,1e-05,2.08677]
[1776672249985,62.26,74696.37,0.0,0.01185,1e-05,2.09095]
[1776672255020,62.25,74699.83,0.0,0.01185,1e-05,2.09171]
[1776672260060,62.23,74698.23,0.0,0.01182,1e-05,2.08668]
[1776672262069,62.22,74712.56,0.0,0.01192,1e-05,2.10193]
[1776672267104,62.2,74708.48,0.0,0.01187,1e-05,2.0939]
[1776672271131,62.19,74698.13,0.0,0.01176,1e-05,2.07797]
[1776672276169,62.17,74701.92,0.0,0.01177,1e-05,2.07925]
[1776672281204,62.15,74701.14,0.0,0.01175,1e-05,2.07527]
[1776672286239,62.14,74696.26,0.0,0.01169,1e-05,2.06668]
[1776672291286,62.12,74696.36,0.0,0.01167,1e-05,2.06384]
[1776672293288,62.11,74680.26,0.0,0.01155,1e-05,2.04437]
[1776672298323,62.1,74676.76,0.0,0.01151,1e-05,2.0377]
[1776672303360,62.08,74679.13,0.0,0.01151,1e-05,2.03774]
[1776672308395,62.07,74668.88,0.0,0.01142,1e-05,2.02363]
[1776672313430,62.05,74671.1,0.0,0.01142,1e-05,2.02369]
[1776672314438,62.05,74686.68,0.0,0.01152,1e-05,2.04077]
[1776672319472,62.03,74686.48,0.0,0.01151,1e-05,2.03794]
[1776672324507,62.02,74692.83,0.0,0.01153,1e-05,2.04253]
[1776672329542,62.0,74700.75,0.0,0.01157,1e-05,2.04884]
[1776672334577,61.99,74700.52,0.0,0.01155,1e-05,2.0444]
[1776672336591,61.98,74713.46,0.0,0.01163,1e-05,2.05747]
[1776672340619,61.97,74696.44,0.0,0.01149,1e-05,2.03599]
[1776672345654,61.95,74699.66,0.0,0.0115,1e-05,2.03706]
[1776672350689,61.94,74699.87,0.0,0.01148,1e-05,2.03473]
[1776672355724,61.92,74703.63,0.0,0.0115,1e-05,2.03648]
[1776672360759,61.91,74708.09,0.0,0.01151,1e-05,2.03902]
[1776672364788,61.9,74682.96,0.0,0.01132,1e-05,2.00877]
[1776672369822,61.88,74689.57,0.0,0.01135,1e-05,2.01392]
[1776672371840,61.88,74701.74,0.0,0.01143,1e-05,2.02666]
[1776672376875,61.87,74697.48,0.0,0.01139,1e-05,2.01989]
[1776672381907,61.86,74690.35,0.0,0.01133,1e-05,2.01011]
[1776672386942,61.85,74675.65,0.0,0.01121,1e-05,1.99196]
[1776672391977,61.84,74681.11,0.0,0.01123,1e-05,1.99495]
[1776672397013,61.83,74689.02,0.0,0.01128,1e-05,2.00208]
[1776672402047,61.82,74699.49,0.0,0.01134,1e-05,2.01204]
[1776672407082,61.81,74704.22,0.0,0.01136,1e-05,2.01557]
[1776672412117,61.8,74702.87,0.0,0.01134,1e-05,2.01222]
[1776672417151,61.79,74699.45,0.0,0.0113,1e-05,2.00658]
[1776672422187,61.77,74704.33,0.0,0.01132,1e-05,2.00995]
[1776672427226,61.76,74714.9,0.0,0.01138,1e-05,2.0195]
[1776672432258,61.75,74717.28,0.0,0.01139,1e-05,2.01973]
[1776672435281,61.74,74732.7,0.0,0.01149,1e-05,2.03569]
[1776672440314,61.72,74736.66,0.0,0.0115,1e-05,2.0376]
[1776672445352,61.71,74733.06,0.0,0.01146,1e-05,2.03091]
[1776672450384,61.69,74728.74,0.0,0.01141,1e-05,2.02356]
[1776672455420,61.68,74735.21,0.0,0.01143,1e-05,2.02694]
[1776672460454,61.67,74738.07,0.0,0.01144,1e-05,2.0277]
[1776672465490,61.65,74745.37,0.0,0.01147,1e-05,2.03352]
[1776672470526,61.64,74738.23,0.0,0.0114,1e-05,2.02294]
[1776672475559,61.62,74721.94,0.0,0.01127,1e-05,2.00222]
[1776672477573,61.62,74703.7,0.0,0.01114,1e-05,1.98099]
[1776672482607,61.61,74707.45,0.0,0.01115,1e-05,1.98319]
[1776672487643,61.6,74704.84,0.0,0.01112,1e-05,1.97833]
[1776672492678,61.58,74708.29,0.0,0.01113,1e-05,1.98021]
[1776672497713,61.57,74711.61,0.0,0.01114,1e-05,1.98197]
[1776672502748,61.56,74716.52,0.0,0.01117,1e-05,1.98553]
[1776672505769,61.56,74730.34,0.0,0.01126,1e-05,1.99978]
[1776672510808,61.54,74741.83,0.0,0.01132,1e-05,2.01012]
[1776672515844,61.53,74742.38,0.0,0.0113,1e-05,2.00712]
[1776672520879,61.52,74740.43,0.0,0.01128,1e-05,2.00284]
[1776672525915,61.5,74741.42,0.0,0.01127,1e-05,2.00189]
[1776672530950,61.49,74740.56,0.0,0.01125,1e-05,1.9989]
[1776672531957,61.49,74726.54,0.0,0.01115,1e-05,1.98284]
[1776672536991,61.48,74714.64,0.0,0.01105,1e-05,1.96782]
[1776672542028,61.47,74713.22,0.0,0.01103,1e-05,1.96455]
[1776672547063,61.46,74699.08,0.0,0.01092,1e-05,1.9473]
[1776672549077,61.46,74683.1,0.0,0.01081,1e-05,1.92922]
[1776672554111,61.45,74680.79,0.0,0.01078,1e-05,1.92533]
[1776672560153,61.44,74677.25,0.0,0.01075,1e-05,1.91988]
[1776672565188,61.43,74670.44,0.0,0.0107,1e-05,1.91121]
[1776672570223,61.43,74674.48,0.0,0.01072,1e-05,1.91437]
[1776672575260,61.42,74680.71,0.0,0.01074,1e-05,1.91846]
[1776672582310,61.41,74683.3,0.0,0.01075,1e-05,1.91948]
[1776672587345,61.4,74679.11,0.0,0.01071,1e-05,1.91363]
[1776672592379,61.39,74677.62,0.0,0.01069,1e-05,1.9108]
[1776672597416,61.38,74678.68,0.0,0.01069,1e-05,1.91074]
[1776672602453,61.38,74685.45,0.0,0.01073,1e-05,1.91688]
[1776672607487,61.37,74695.74,0.0,0.01079,1e-05,1.92684]
[1776672609501,61.37,74708.17,0.0,0.01088,1e-05,1.9399]
[1776672614537,61.36,74711.47,0.0,0.01089,1e-05,1.94208]
[1776672619574,61.35,74715.71,0.0,0.01091,1e-05,1.9453]
[1776672624610,61.34,74717.28,0.0,0.01091,1e-05,1.94553]
[1776672627633,61.34,74698.76,0.0,0.01078,1e-05,1.92434]
[1776672628672,61.34,74698.76,0.0,0.01078,1e-05,1.92434]
[1776672628674,61.33,74695.24,0.0,0.01075,1e-05,1.92024]
[1776672630037,61.33,74695.24,0.0,0.01075,1e-05,1.91999]
[1776672630650,61.33,74697.75,0.0,0.01077,1e-05,1.92247]
[1776672634679,61.33,74717.58,0.0,0.01089,1e-05,1.94171]
[1776672640721,61.31,74729.65,0.0,0.01096,1e-05,1.9532]
[1776672644751,61.31,74734.75,0.0,0.01099,1e-05,1.95758]
[1776672649788,61.3,74744.79,0.0,0.01105,1e-05,1.9671]
[1776672654818,61.29,74745.6,0.0,0.01104,1e-05,1.96631]
[1776672658848,61.28,74766.57,0.0,0.01118,1e-05,1.98835]
[1776672662875,61.27,74778.76,0.0,0.01126,1e-05,2.00053]
[1776672665581,61.26,74762.37,0.0,0.01113,1e-05,1.98096]
[1776672669493,61.26,74758.77,0.0,0.0111,1e-05,1.9762]
[1776672669590,61.26,74758.4,0.0,0.0111,1e-05,1.97506]
[1776672671939,61.25,74746.69,0.0,0.01101,1e-05,1.96132]
[1776672676974,61.24,74749.48,0.0,0.01102,1e-05,1.96273]
[1776672682008,61.23,74748.62,0.0,0.011,1e-05,1.96011]
[1776672687046,61.22,74751.53,0.0,0.01101,1e-05,1.9617]
[1776672691207,61.22,74752.38,0.0,0.01101,1e-05,1.96165]
[1776672691288,61.21,74753.87,0.0,0.01101,1e-05,1.9612]
[1776672694268,61.21,74758.83,0.0,0.01104,1e-05,1.96638]
[1776672694367,61.21,74757.85,0.0,0.01103,1e-05,1.96462]
[1776672696512,61.21,74757.51,0.0,0.01102,1e-05,1.96391]
[1776672696613,61.2,74757.54,0.0,0.01102,1e-05,1.96361]
[1776672702152,61.19,74755.68,0.0,0.011,1e-05,1.95956]
[1776672705861,61.19,74767.92,0.0,0.01108,1e-05,1.97217]
[1776672711217,61.17,74770.55,0.0,0.01108,1e-05,1.97297]
[1776672716251,61.16,74766.43,0.0,0.01104,1e-05,1.96663]
[1776672718171,61.16,74765.33,0.0,0.01103,1e-05,1.96506]
[1776672718264,61.16,74759.41,0.0,0.01099,1e-05,1.95815]
[1776672723302,61.15,74748.49,0.0,0.0109,1e-05,1.94448]
[1776672728335,61.14,74748.63,0.0,0.01089,1e-05,1.94316]
[1776672733371,61.13,74746.0,0.0,0.01087,1e-05,1.93882]
[1776672738406,61.13,74746.03,0.0,0.01086,1e-05,1.93749]
[1776672743442,61.12,74748.71,0.0,0.01087,1e-05,1.93905]
[1776672747484,61.11,74762.31,0.0,0.01095,1e-05,1.95292]
[1776672752506,61.1,74765.77,0.0,0.01096,1e-05,1.95375]
[1776672757541,61.09,74764.98,0.0,0.01094,1e-05,1.95133]
[1776672762592,61.08,74777.54,0.0,0.01102,1e-05,1.96372]
[1776672767626,61.07,74772.87,0.0,0.01098,1e-05,1.95692]
[1776672772663,61.07,74783.4,0.0,0.01104,1e-05,1.96704]
[1776672774378,61.06,74789.02,0.0,0.01108,1e-05,1.973]
[1776672774873,61.06,74789.02,0.0,0.01108,1e-05,1.973]
[1776672780716,61.05,74800.0,0.0,0.01114,1e-05,1.98286]
[1776672785753,61.04,74796.92,0.0,0.01111,1e-05,1.97765]
[1776672790789,61.03,74794.7,0.0,0.01108,1e-05,1.97342]
[1776672795824,61.02,74792.19,0.0,0.01105,1e-05,1.9689]
[1776672800859,61.01,74794.01,0.0,0.01105,1e-05,1.96923]
[1776672805895,61.0,74800.82,0.0,0.01109,1e-05,1.97513]
[1776672808335,61.0,74801.98,0.0,0.0111,1e-05,1.97572]
[1776672808918,60.99,74810.79,0.0,0.01116,1e-05,1.98525]
[1776672812123,60.99,74817.62,0.0,0.01119,1e-05,1.99032]
[1776672812944,60.98,74816.09,0.0,0.01117,1e-05,1.98821]
[1776672813090,60.98,74816.09,0.0,0.01117,1e-05,1.98821]
[1776672813952,60.98,74813.01,0.0,0.01115,1e-05,1.98437]
[1776672817860,60.98,74806.52,0.0,0.0111,1e-05,1.97598]
[1776672817979,60.97,74806.46,0.0,0.01109,1e-05,1.97555]
[1776672823016,60.96,74803.63,0.0,0.01106,1e-05,1.97061]
[1776672825888,60.96,74803.43,0.0,0.01106,1e-05,1.96968]
[1776672826035,60.96,74804.23,0.0,0.01106,1e-05,1.97022]
[1776672829056,60.95,74815.93,0.0,0.01114,1e-05,1.98225]
[1776672834093,60.94,74827.1,0.0,0.0112,1e-05,1.99296]
[1776672839126,60.93,74830.37,0.0,0.01121,1e-05,1.9947]
[1776672844162,60.92,74832.74,0.0,0.01122,1e-05,1.99543]
[1776672849196,60.91,74842.45,0.0,0.01128,1e-05,2.00445]
[1776672854230,60.9,74843.68,0.0,0.01127,1e-05,2.00384]
[1776672859269,60.88,74849.47,0.0,0.0113,1e-05,2.00803]
[1776672864308,60.87,74843.94,0.0,0.01125,1e-05,2.00018]
[1776672869344,60.86,74849.56,0.0,0.01127,1e-05,2.00426]
[1776672874374,60.85,74867.41,0.0,0.01138,1e-05,2.02108]
[1776672879409,60.84,74873.89,0.0,0.01141,1e-05,2.02637]
[1776672884444,60.82,74868.3,0.0,0.01136,1e-05,2.01783]
[1776672887137,60.82,74853.24,0.0,0.01125,1e-05,1.99986]
[1776672891495,60.81,74816.02,0.0,0.01097,1e-05,1.95617]
[1776672895524,60.8,74828.13,0.0,0.01105,1e-05,1.96878]
[1776672896758,60.8,74828.13,0.0,0.01105,1e-05,1.96878]
[1776672896847,60.8,74828.62,0.0,0.01105,1e-05,1.96866]
[1776672902580,60.79,74826.57,0.0,0.01102,1e-05,1.96473]
[1776672907607,60.78,74820.41,0.0,0.01097,1e-05,1.956]
[1776672912644,60.77,74833.54,0.0,0.01105,1e-05,1.96913]
[1776672914398,60.77,74832.1,0.0,0.01104,1e-05,1.96719]
[1776672914659,60.77,74832.28,0.0,0.01104,1e-05,1.96707]
[1776672916672,60.76,74850.33,0.0,0.01116,1e-05,1.98673]
[1776672921707,60.75,74858.68,0.0,0.01121,1e-05,1.99435]
[1776672926744,60.74,74870.11,0.0,0.01128,1e-05,2.00546]
[1776672931778,60.71,74872.27,0.0,0.01125,1e-05,2.00099]
[1776672936826,60.7,74872.25,0.0,0.01124,1e-05,1.99905]
[1776672941853,60.67,74878.47,0.0,0.01125,1e-05,2.00075]
[1776672946889,60.66,74881.68,0.0,0.01126,1e-05,2.00246]
[1776672951924,60.65,74880.03,0.0,0.01123,1e-05,1.99865]
[1776672952717,60.65,74880.03,0.0,0.01123,1e-05,1.99865]
[1776672952932,60.65,74878.0,0.0,0.01122,1e-05,1.99596]
[1776672953382,60.65,74878.0,0.0,0.01122,1e-05,1.99596]
[1776672954222,60.65,74878.0,0.0,0.01122,1e-05,1.99596]
[1776672954238,60.64,74863.87,0.0,0.01111,1e-05,1.9796]
[1776672958974,60.63,74850.41,0.0,0.01101,1e-05,1.96275]
[1776672964007,60.62,74857.76,0.0,0.01105,1e-05,1.96939]
[1776672967904,60.62,74853.75,0.0,0.01101,1e-05,1.96394]
[1776672968037,60.62,74855.41,0.0,0.01102,1e-05,1.96549]
[1776672973074,60.61,74855.86,0.0,0.01102,1e-05,1.96444]
[1776672976802,60.6,74856.64,0.0,0.01102,1e-05,1.96439]
[1776672977100,60.6,74856.6,0.0,0.01101,1e-05,1.96404]
[1776672982136,60.59,74849.34,0.0,0.01095,1e-05,1.95442]
[1776672985493,60.59,74850.97,0.0,0.01096,1e-05,1.9554]
[1776672986163,60.59,74853.14,0.0,0.01097,1e-05,1.95754]
[1776672987169,60.58,74868.99,0.0,0.01108,1e-05,1.97505]
[1776672992213,60.58,74870.8,0.0,0.01108,1e-05,1.97402]
[1776672997241,60.57,74866.02,0.0,0.01103,1e-05,1.96705]
[1776673001242,60.56,74866.18,0.0,0.01103,1e-05,1.96633]
[1776673001275,60.56,74866.23,0.0,0.01103,1e-05,1.96608]
[1776673002454,60.56,74865.81,0.0,0.01102,1e-05,1.96531]
[1776673002936,60.56,74865.81,0.0,0.01102,1e-05,1.96531]
[1776673011339,60.54,74862.75,0.0,0.01098,1e-05,1.95929]
[1776673016376,60.53,74861.9,0.0,0.01097,1e-05,1.9569]
[1776673021412,60.53,74862.45,0.0,0.01096,1e-05,1.9561]
[1776673023038,60.53,74862.45,0.0,0.01096,1e-05,1.9561]
[1776673023094,60.52,74862.02,0.0,0.01096,1e-05,1.95506]
[1776673027047,60.52,74870.75,0.0,0.01102,1e-05,1.96428]
[1776673027148,60.52,74870.61,0.0,0.01101,1e-05,1.96353]
[1776673028022,60.52,74870.61,0.0,0.01101,1e-05,1.96353]
[1776673028089,60.51,74870.4,0.0,0.01101,1e-05,1.963]
[1776673034597,60.51,74869.86,0.0,0.011,1e-05,1.96123]
[1776673034622,60.5,74870.11,0.0,0.01099,1e-05,1.96093]
[1776673040545,60.49,74868.97,0.0,0.01097,1e-05,1.95794]
[1776673044575,60.49,74840.92,0.0,0.01077,1e-05,1.9256]
[1776673046987,60.49,74840.65,0.0,0.01077,1e-05,1.92508]
[1776673047077,60.48,74842.25,0.0,0.01078,1e-05,1.9264]
[1776673048999,60.48,74853.51,0.0,0.01085,1e-05,1.93867]
[1776673049097,60.48,74855.46,0.0,0.01087,1e-05,1.94059]
[1776673050206,60.48,74855.46,0.0,0.01087,1e-05,1.94059]
[1776673050271,60.48,74855.51,0.0,0.01086,1e-05,1.9404]
[1776673053265,60.48,74864.17,0.0,0.01092,1e-05,1.94836]
[1776673053365,60.48,74868.79,0.0,0.01094,1e-05,1.95299]
[1776673054311,60.48,74868.79,0.0,0.01094,1e-05,1.95299]
[1776673054385,60.47,74868.79,0.0,0.01094,1e-05,1.95272]
[1776673056656,60.47,74882.07,0.0,0.01103,1e-05,1.96707]
[1776673061692,60.46,74885.82,0.0,0.01105,1e-05,1.96978]
[1776673066728,60.45,74885.69,0.0,0.01104,1e-05,1.96812]
[1776673071762,60.44,74882.55,0.0,0.01101,1e-05,1.96279]
[1776673076799,60.43,74887.43,0.0,0.01103,1e-05,1.96678]
[1776673081833,60.43,74890.03,0.0,0.01104,1e-05,1.96846]
[1776673086867,60.42,74889.11,0.0,0.01102,1e-05,1.96555]
[1776673091903,60.41,74888.69,0.0,0.01101,1e-05,1.96352]
[1776673096938,60.4,74890.59,0.0,0.01101,1e-05,1.96411]
[1776673101973,60.39,74893.3,0.0,0.01102,1e-05,1.96561]
[1776673107007,60.38,74894.84,0.0,0.01102,1e-05,1.9658]
[1776673112048,60.37,74897.37,0.0,0.01102,1e-05,1.96568]
[1776673114059,60.37,74910.95,0.0,0.01112,1e-05,1.98041]
[1776673119102,60.36,74915.41,0.0,0.01114,1e-05,1.98418]
[1776673124143,60.35,74925.33,0.0,0.0112,1e-05,1.99344]
[1776673129177,60.34,74920.73,0.0,0.01115,1e-05,1.9865]
[1776673134212,60.33,74924.6,0.0,0.01117,1e-05,1.98926]
[1776673139263,60.32,74930.18,0.0,0.0112,1e-05,1.99394]
[1776673144282,60.31,74937.39,0.0,0.01124,1e-05,2.00041]
[1776673149317,60.3,74937.67,0.0,0.01123,1e-05,1.99896]
[1776673154352,60.29,74937.41,0.0,0.01122,1e-05,1.9969]
[1776673159393,60.28,74943.3,0.0,0.01125,1e-05,2.00184]
[1776673164426,60.27,74948.78,0.0,0.01128,1e-05,2.00626]
[1776673167444,60.26,74963.62,0.0,0.01138,1e-05,2.0222]
[1776673169458,60.26,74975.66,0.0,0.01146,1e-05,2.03531]
[1776673174493,60.14,74990.13,0.0,0.01142,1e-05,2.02984]
[1776673179530,60.09,74994.1,0.0,0.01139,1e-05,2.02512]
[1776673185574,60.08,74997.55,0.0,0.0114,1e-05,2.02673]
[1776673190608,60.07,75001.25,0.0,0.01142,1e-05,2.02902]
[1776673195645,60.06,74997.79,0.0,0.01138,1e-05,2.02303]
[1776673200678,60.05,74994.76,0.0,0.01134,1e-05,2.0176]
[1776673203713,60.04,74979.42,0.0,0.01122,1e-05,1.99881]
[1776673205921,60.04,74969.95,0.0,0.01115,1e-05,1.98731]
[1776673206011,60.04,74958.74,0.0,0.01107,1e-05,1.97454]
[1776673211768,60.03,74971.9,0.0,0.01115,1e-05,1.98773]
[1776673216803,60.02,74975.13,0.0,0.01117,1e-05,1.98984]
[1776673221838,60.01,74970.46,0.0,0.01112,1e-05,1.98292]
[1776673226878,60.0,74963.82,0.0,0.01107,1e-05,1.97385]
[1776673231913,59.99,74963.37,0.0,0.01105,1e-05,1.97042]
[1776673236944,59.98,74963.38,0.0,0.01104,1e-05,1.96898]
[1776673241979,59.97,74962.19,0.0,0.01102,1e-05,1.9662]
[1776673246007,59.97,74948.71,0.0,0.01092,1e-05,1.94985]
[1776673251045,59.96,74944.27,0.0,0.01088,1e-05,1.9436]
[1776673256079,59.95,74948.27,0.0,0.01089,1e-05,1.94661]
[1776673261117,59.95,74957.44,0.0,0.01095,1e-05,1.95565]
[1776673266151,59.94,74949.63,0.0,0.01089,1e-05,1.94579]
[1776673271187,59.93,74955.33,0.0,0.01092,1e-05,1.95066]
[1776673276222,59.92,74954.5,0.0,0.01091,1e-05,1.94842]
[1776673282268,59.91,74944.59,0.0,0.01083,1e-05,1.93581]
[1776673286297,59.91,74930.96,0.0,0.01072,1e-05,1.91965]
[1776673287305,59.91,74913.09,0.0,0.0106,1e-05,1.89964]
[1776673290326,59.9,74897.96,0.0,0.01049,1e-05,1.88251]
[1776673295362,59.9,74895.08,0.0,0.01046,1e-05,1.87728]
[1776673300420,59.9,74891.13,0.0,0.01043,1e-05,1.87247]
[1776673306443,59.89,74884.58,0.0,0.01038,1e-05,1.86459]
[1776673311485,59.89,74889.91,0.0,0.01041,1e-05,1.86986]
[1776673312884,59.89,74889.91,0.0,0.01041,1e-05,1.86986]
[1776673313106,59.89,74889.91,0.0,0.01041,1e-05,1.86986]
[1776673313533,59.89,74923.81,0.0,0.01065,1e-05,1.90712]
[1776673313884,59.89,74923.81,0.0,0.01065,1e-05,1.90712]
[1776673314530,59.89,74962.5,0.0,0.01092,1e-05,1.95006]
[1776673316646,59.89,74930.16,0.0,0.01069,1e-05,1.91337]
[1776673322583,59.88,74927.56,0.0,0.01066,1e-05,1.90935]
[1776673327619,59.87,74938.68,0.0,0.01073,1e-05,1.92081]
[1776673330641,59.86,74925.43,0.0,0.01063,1e-05,1.90406]
[1776673335675,59.84,74910.27,0.0,0.0105,1e-05,1.88384]
[1776673338696,59.84,74898.68,0.0,0.01042,1e-05,1.87079]
[1776673343730,59.83,74898.63,0.0,0.0104,1e-05,1.86851]
[1776673348769,59.82,74891.33,0.0,0.01035,1e-05,1.85932]
[1776673353801,59.82,74885.75,0.0,0.0103,1e-05,1.85147]
[1776673358835,59.81,74882.6,0.0,0.01027,1e-05,1.84675]
[1776673363871,59.81,74881.78,0.0,0.01026,1e-05,1.84558]
[1776673368909,59.8,74875.7,0.0,0.01022,1e-05,1.83827]
[1776673372934,59.8,74888.08,0.0,0.01029,1e-05,1.85044]
[1776673377969,59.79,74878.15,0.0,0.01022,1e-05,1.83944]
[1776673383004,59.79,74876.03,0.0,0.01021,1e-05,1.83695]
[1776673388057,59.79,74890.84,0.0,0.01031,1e-05,1.85272]
[1776673393091,59.78,74901.58,0.0,0.01037,1e-05,1.8625]
[1776673398127,59.78,74898.4,0.0,0.01034,1e-05,1.85865]
[1776673403162,59.76,74897.31,0.0,0.01032,1e-05,1.85456]
[1776673408197,59.75,74897.17,0.0,0.0103,1e-05,1.85179]
[1776673413232,59.74,74884.52,0.0,0.0102,1e-05,1.83588]
[1776673418268,59.74,74896.65,0.0,0.01028,1e-05,1.84882]
[1776673423303,59.74,74890.48,0.0,0.01024,1e-05,1.84188]
[1776673428572,59.74,74888.17,0.0,0.01022,1e-05,1.83921]
[1776673428635,59.74,74876.19,0.0,0.01014,1e-05,1.82626]
[1776673434381,59.74,74870.61,0.0,0.0101,1e-05,1.82022]
[1776673439416,59.74,74870.03,0.0,0.0101,1e-05,1.81957]
[1776673444553,59.74,74868.42,0.0,0.01009,1e-05,1.81783]
[1776673449486,59.74,74854.0,0.0,0.00999,1e-05,1.8025]
[1776673454521,59.74,74849.8,0.0,0.00997,1e-05,1.79822]
[1776673460563,59.74,74843.69,0.0,0.00993,1e-05,1.79198]
[1776673465598,59.74,74843.86,0.0,0.00993,1e-05,1.79235]
[1776673468619,59.74,74855.71,0.0,0.01001,1e-05,1.80503]
[1776673473654,59.74,74855.86,0.0,0.01,1e-05,1.80391]
[1776673478689,59.74,74861.83,0.0,0.01004,1e-05,1.81028]
[1776673483724,59.74,74868.34,0.0,0.01009,1e-05,1.81725]
[1776673488759,59.74,74866.51,0.0,0.01007,1e-05,1.8153]
[1776673493794,59.74,74851.35,0.0,0.00997,1e-05,1.7992]
[1776673498830,59.75,74846.89,0.0,0.00995,1e-05,1.79515]
[1776673502859,59.75,74827.09,0.0,0.00982,1e-05,1.77442]
[1776673507895,59.75,74826.82,0.0,0.00982,1e-05,1.77446]
[1776673512929,59.75,74819.13,0.0,0.00977,1e-05,1.76675]
[1776673517965,59.75,74807.93,0.0,0.0097,1e-05,1.75548]
[1776673523000,59.76,74817.29,0.0,0.00977,1e-05,1.76569]
[1776673524891,59.76,74817.29,0.0,0.00977,1e-05,1.76569]
[1776673524948,59.76,74817.29,0.0,0.00977,1e-05,1.76569]
[1776673525015,59.76,74817.81,0.0,0.00977,1e-05,1.7664]
[1776673530050,59.76,74813.36,0.0,0.00974,1e-05,1.76222]
[1776673535084,59.76,74817.55,0.0,0.00977,1e-05,1.76573]
[1776673538106,59.76,74835.34,0.0,0.00988,1e-05,1.78466]
[1776673543140,59.77,74825.6,0.0,0.00982,1e-05,1.77481]
[1776673548176,59.77,74819.56,0.0,0.00979,1e-05,1.76887]
[1776673553210,59.77,74816.11,0.0,0.00977,1e-05,1.76573]
[1776673558246,59.78,74812.05,0.0,0.00975,1e-05,1.76206]
[1776673561109,59.78,74809.11,0.0,0.00973,1e-05,1.7591]
[1776673561944,59.78,74805.53,0.0,0.00971,1e-05,1.75559]
[1776673566303,59.78,74793.25,0.0,0.00963,1e-05,1.74347]
[1776673571337,59.78,74787.53,0.0,0.0096,1e-05,1.73815]
[1776673576372,59.79,74779.48,0.0,0.00955,1e-05,1.73061]
[1776673581409,59.79,74785.44,0.0,0.00959,1e-05,1.73751]
[1776673583423,59.8,74770.84,0.0,0.0095,1e-05,1.72284]
[1776673586443,59.8,74747.24,0.0,0.00936,1e-05,1.69961]
[1776673591483,59.81,74736.2,0.0,0.00929,1e-05,1.68804]
[1776673594505,59.81,74720.46,0.0,0.0092,1e-05,1.67321]
[1776673599540,59.82,74721.95,0.0,0.00921,1e-05,1.67567]
[1776673604576,59.83,74715.38,0.0,0.00918,1e-05,1.67051]
[1776673609612,59.83,74714.81,0.0,0.00919,1e-05,1.67091]
[1776673613639,59.84,74726.8,0.0,0.00927,1e-05,1.68382]
[1776673618674,59.85,74734.07,0.0,0.00932,1e-05,1.69215]
[1776673623711,59.85,74732.3,0.0,0.00931,1e-05,1.69133]
[1776673625721,59.85,74744.05,0.0,0.00939,1e-05,1.70377]
[1776673630764,59.86,74742.54,0.0,0.00938,1e-05,1.7031]
[1776673633008,59.86,74742.91,0.0,0.00939,1e-05,1.70365]
[1776673633027,59.86,74756.86,0.0,0.00948,1e-05,1.71817]
[1776673635800,59.87,74768.68,0.0,0.00955,1e-05,1.73054]
[1776673636115,59.87,74768.68,0.0,0.00955,1e-05,1.73054]
[1776673636813,59.87,74770.8,0.0,0.00957,1e-05,1.73284]
[1776673641197,59.87,74781.4,0.0,0.00964,1e-05,1.7451]
[1776673641841,59.88,74786.01,0.0,0.00968,1e-05,1.75041]
[1776673646876,59.89,74793.49,0.0,0.00974,1e-05,1.75987]
[1776673651911,59.9,74791.91,0.0,0.00973,1e-05,1.75902]
[1776673654554,59.91,74794.37,0.0,0.00975,1e-05,1.76244]
[1776673654932,59.91,74795.09,0.0,0.00976,1e-05,1.76361]
[1776673659967,59.92,74798.65,0.0,0.0098,1e-05,1.76945]
[1776673665003,59.93,74800.31,0.0,0.00982,1e-05,1.77329]
[1776673670042,59.95,74796.77,0.0,0.00981,1e-05,1.77169]
[1776673675072,59.96,74800.92,0.0,0.00985,1e-05,1.77811]
[1776673680107,59.97,74803.63,0.0,0.00988,1e-05,1.783]
[1776673685146,59.98,74792.3,0.0,0.00982,1e-05,1.77316]
[1776673690177,60.0,74794.85,0.0,0.00985,1e-05,1.77835]
[1776673695213,60.0,74789.41,0.0,0.00982,1e-05,1.77333]
[1776673700254,60.01,74788.56,0.0,0.00982,1e-05,1.77278]
[1776673705289,60.01,74784.45,0.0,0.00979,1e-05,1.76885]
[1776673710324,60.01,74782.73,0.0,0.00979,1e-05,1.76745]
[1776673715360,60.01,74792.74,0.0,0.00985,1e-05,1.77684]
[1776673716366,60.01,74807.46,0.0,0.00994,1e-05,1.79238]
[1776673721403,60.01,74816.84,0.0,0.01,1e-05,1.80238]
[1776673722253,60.01,74816.84,0.0,0.01,1e-05,1.80238]
[1776673723103,60.01,74817.09,0.0,0.01001,1e-05,1.80265]
[1776673728451,60.01,74807.91,0.0,0.00995,1e-05,1.79308]
[1776673734492,60.02,74811.01,0.0,0.00997,1e-05,1.79653]
[1776673739527,60.02,74813.94,0.0,0.00999,1e-05,1.79974]
[1776673743294,60.02,74813.67,0.0,0.00999,1e-05,1.79953]
[1776673743558,60.02,74823.08,0.0,0.01005,1e-05,1.8095]
[1776673747584,60.02,74835.43,0.0,0.01013,1e-05,1.82263]
[1776673752619,60.02,74831.04,0.0,0.0101,1e-05,1.81787]
[1776673754866,60.02,74837.76,0.0,0.01015,1e-05,1.82501]
[1776673754957,60.02,74834.91,0.0,0.01013,1e-05,1.82194]
[1776673758667,60.02,74819.46,0.0,0.01002,1e-05,1.80549]
[1776673763703,60.02,74811.03,0.0,0.00997,1e-05,1.79664]
[1776673768735,60.02,74810.97,0.0,0.00997,1e-05,1.79667]
[1776673773772,60.02,74811.96,0.0,0.00997,1e-05,1.79647]
[1776673778807,60.02,74800.14,0.0,0.00989,1e-05,1.78423]
[1776673783842,60.02,74808.6,0.0,0.00995,1e-05,1.79333]
[1776673788876,60.02,74811.45,0.0,0.00997,1e-05,1.79647]
[1776673793920,60.02,74814.95,0.0,0.00999,1e-05,1.8003]
[1776673797948,60.02,74826.81,0.0,0.01007,1e-05,1.8129]
[1776673802984,60.02,74828.13,0.0,0.01008,1e-05,1.81429]
[1776673805984,60.02,74828.37,0.0,0.01008,1e-05,1.81454]
[1776673806029,60.02,74837.47,0.0,0.01014,1e-05,1.82423]
[1776673807284,60.02,74837.47,0.0,0.01014,1e-05,1.82422]
[1776673808020,60.02,74846.24,0.0,0.0102,1e-05,1.83358]
[1776673808282,60.02,74846.24,0.0,0.0102,1e-05,1.83358]
[1776673809026,60.02,74852.64,0.0,0.01024,1e-05,1.84041]
[1776673810206,60.02,74852.64,0.0,0.01024,1e-05,1.84041]
[1776673810224,60.02,74853.91,0.0,0.01025,1e-05,1.84173]
[1776673810883,60.02,74853.91,0.0,0.01025,1e-05,1.84173]
[1776673811051,60.02,74853.91,0.0,0.01025,1e-05,1.84168]
[1776673817210,60.02,74848.75,0.0,0.01021,1e-05,1.83597]
[1776673818102,60.02,74848.33,0.0,0.01021,1e-05,1.83534]
[1776673823818,60.02,74848.92,0.0,0.01021,1e-05,1.83569]
[1776673831193,60.01,74848.92,0.0,0.0102,1e-05,1.83397]
[1776673834216,60.01,74833.63,0.0,0.0101,1e-05,1.81751]
[1776673840267,60.01,74826.26,0.0,0.01005,1e-05,1.80962]
[1776673845299,60.01,74816.03,0.0,0.00998,1e-05,1.79885]
[1776673850333,60.01,74816.56,0.0,0.00999,1e-05,1.79951]
[1776673855368,60.02,74822.75,0.0,0.01003,1e-05,1.80611]
[1776673860404,60.02,74821.4,0.0,0.01002,1e-05,1.80473]
[1776673865446,60.02,74812.99,0.0,0.00997,1e-05,1.79589]
[1776673867456,60.02,74800.52,0.0,0.00989,1e-05,1.78285]
[1776673872490,60.02,74797.51,0.0,0.00987,1e-05,1.77991]
[1776673877525,60.02,74794.55,0.0,0.00985,1e-05,1.77711]
[1776673882564,60.02,74788.06,0.0,0.00981,1e-05,1.77059]
[1776673887595,60.02,74790.53,0.0,0.00983,1e-05,1.77347]
[1776673892631,60.02,74787.46,0.0,0.0098,1e-05,1.76922]
[1776673897667,60.03,74792.66,0.0,0.00984,1e-05,1.775]
[1776673902700,60.03,74802.07,0.0,0.0099,1e-05,1.78516]
[1776673907735,60.03,74813.54,0.0,0.00998,1e-05,1.79737]
[1776673912771,60.03,74814.05,0.0,0.00998,1e-05,1.79804]
[1776673917806,60.03,74814.93,0.0,0.00999,1e-05,1.79908]
[1776673922842,60.03,74818.79,0.0,0.01001,1e-05,1.80327]
[1776673925536,60.03,74818.77,0.0,0.01001,1e-05,1.80327]
[1776673925862,60.03,74818.16,0.0,0.01001,1e-05,1.80264]
[1776673930897,60.03,74820.6,0.0,0.01003,1e-05,1.80572]
[1776673935931,60.04,74809.81,0.0,0.00996,1e-05,1.79441]
[1776673940969,60.04,74804.76,0.0,0.00993,1e-05,1.78927]
[1776673946538,60.04,74805.1,0.0,0.00993,1e-05,1.78977]
[1776673946557,60.04,74805.1,0.0,0.00993,1e-05,1.78977]
[1776673946930,60.04,74805.1,0.0,0.00993,1e-05,1.78977]
[1776673947028,60.04,74805.75,0.0,0.00993,1e-05,1.79049]
[1776673948023,60.04,74867.15,0.0,0.01035,1e-05,1.85654]
[1776673948455,60.04,74867.15,0.0,0.01035,1e-05,1.85654]
[1776673949037,60.04,74879.37,0.0,0.01043,1e-05,1.87016]
[1776673954062,60.05,74869.55,0.0,0.01037,1e-05,1.85981]
[1776673959099,60.06,74876.81,0.0,0.01042,1e-05,1.8681]
[1776673961115,60.05,74889.66,0.0,0.01051,1e-05,1.8819]
[1776673966158,60.05,74881.23,0.0,0.01044,1e-05,1.87207]
[1776673967157,60.05,74898.81,0.0,0.01056,1e-05,1.89119]
[1776673971185,60.05,74922.08,0.0,0.01072,1e-05,1.91626]
[1776673976222,60.04,74935.62,0.0,0.01081,1e-05,1.93032]
[1776673981260,60.03,74931.87,0.0,0.01078,1e-05,1.92504]
[1776673983271,60.03,74917.25,0.0,0.01067,1e-05,1.90838]
[1776673988306,60.03,74919.93,0.0,0.01069,1e-05,1.91175]
[1776673993342,60.03,74915.38,0.0,0.01066,1e-05,1.90622]
[1776673995360,60.03,74903.26,0.0,0.01057,1e-05,1.8925]
[1776674000395,60.02,74903.15,0.0,0.01057,1e-05,1.89159]
[1776674005471,60.02,74902.09,0.0,0.01055,1e-05,1.88965]
[1776674012482,60.01,74895.78,0.0,0.0105,1e-05,1.88029]
[1776674018524,60.01,74904.42,0.0,0.01055,1e-05,1.8889]
[1776674023559,60.0,74900.48,0.0,0.01052,1e-05,1.88382]
[1776674028593,60.0,74901.06,0.0,0.01052,1e-05,1.88372]
[1776674033630,60.0,74895.4,0.0,0.01047,1e-05,1.87681]
[1776674038664,59.99,74894.72,0.0,0.01046,1e-05,1.87542]
[1776674043699,59.99,74885.25,0.0,0.0104,1e-05,1.86438]
[1776674048734,59.98,74888.52,0.0,0.01041,1e-05,1.86741]
[1776674053769,59.98,74888.78,0.0,0.01041,1e-05,1.86717]
[1776674058842,59.98,74893.37,0.0,0.01044,1e-05,1.87164]
[1776674063872,59.97,74893.26,0.0,0.01044,1e-05,1.87096]
[1776674066915,59.98,74906.98,0.0,0.01053,1e-05,1.88652]
[1776674072185,59.98,74917.4,0.0,0.01061,1e-05,1.89785]
[1776674077978,59.97,74908.1,0.0,0.01053,1e-05,1.88517]
[1776674083015,59.97,74892.72,0.0,0.01042,1e-05,1.86777]
[1776674089058,59.96,74887.82,0.0,0.01038,1e-05,1.86184]
[1776674094093,59.96,74882.99,0.0,0.01034,1e-05,1.85613]
[1776674099128,59.96,74881.56,0.0,0.01033,1e-05,1.85414]
[1776674103159,59.96,74863.18,0.0,0.01021,1e-05,1.83399]
[1776674108195,59.96,74851.39,0.0,0.01013,1e-05,1.82114]
[1776674112400,59.95,74873.39,0.0,0.01027,1e-05,1.84462]
[1776674118262,59.95,74867.12,0.0,0.01023,1e-05,1.83747]
[1776674123298,59.95,74863.45,0.0,0.0102,1e-05,1.83322]
[1776674128336,59.95,74858.7,0.0,0.01017,1e-05,1.82783]
[1776674133366,59.94,74855.93,0.0,0.01013,1e-05,1.82191]
[1776674138402,59.94,74852.39,0.0,0.01011,1e-05,1.81794]
[1776674143437,59.94,74853.14,0.0,0.01011,1e-05,1.81857]
[1776674148474,59.93,74857.34,0.0,0.01013,1e-05,1.82199]
[1776674151497,59.93,74877.79,0.0,0.01027,1e-05,1.84352]
[1776674153509,59.93,74889.73,0.0,0.01035,1e-05,1.85629]
[1776674158544,59.92,74895.13,0.0,0.01038,1e-05,1.86162]
[1776674163582,59.92,74892.31,0.0,0.01036,1e-05,1.85804]
[1776674168618,59.92,74891.35,0.0,0.01035,1e-05,1.85652]
[1776674173652,59.92,74890.67,0.0,0.01034,1e-05,1.85532]
[1776674178686,59.91,74890.55,0.0,0.01034,1e-05,1.85474]
[1776674183721,59.91,74890.46,0.0,0.01033,1e-05,1.85419]
[1776674188757,59.91,74888.0,0.0,0.01031,1e-05,1.85111]
[1776674193792,59.91,74888.94,0.0,0.01031,1e-05,1.85032]
[1776674198828,59.9,74894.81,0.0,0.01035,1e-05,1.85627]
[1776674203862,59.9,74889.96,0.0,0.01031,1e-05,1.85063]
[1776674208899,59.9,74893.68,0.0,0.01033,1e-05,1.85422]
[1776674211923,59.9,74878.99,0.0,0.01023,1e-05,1.83819]
[1776674216954,59.9,74869.06,0.0,0.01017,1e-05,1.82731]
[1776674221988,59.89,74881.19,0.0,0.01025,1e-05,1.84009]
[1776674228030,59.89,74877.9,0.0,0.01022,1e-05,1.83621]
[1776674233067,59.89,74873.29,0.0,0.01019,1e-05,1.83097]
[1776674238100,59.89,74866.74,0.0,0.01014,1e-05,1.82371]
[1776674243137,59.89,74864.82,0.0,0.01013,1e-05,1.82143]
[1776674247173,59.89,74850.66,0.0,0.01003,1e-05,1.80622]
[1776674252210,59.89,74850.47,0.0,0.01003,1e-05,1.80456]
[1776674257245,59.89,74852.53,0.0,0.01004,1e-05,1.80669]
[1776674262280,59.89,74852.74,0.0,0.01004,1e-05,1.80684]
[1776674267314,59.89,74851.66,0.0,0.01003,1e-05,1.80563]
[1776674271342,59.89,74838.68,0.0,0.00995,1e-05,1.79188]
[1776674276378,59.89,74844.94,0.0,0.00999,1e-05,1.79853]
[1776674281413,59.89,74845.26,0.0,0.00999,1e-05,1.79887]
[1776674286447,59.89,74837.65,0.0,0.00994,1e-05,1.79085]
[1776674291483,59.89,74843.77,0.0,0.00998,1e-05,1.79737]
[1776674297526,59.89,74845.78,0.0,0.00999,1e-05,1.79951]
[1776674303567,59.89,74846.39,0.0,0.01,1e-05,1.80017]
[1776674311622,59.89,74845.35,0.0,0.00998,1e-05,1.7977]
[1776674316658,59.89,74836.08,0.0,0.00992,1e-05,1.78797]
[1776674321693,59.89,74838.02,0.0,0.00994,1e-05,1.79012]
[1776674326729,59.89,74832.76,0.0,0.0099,1e-05,1.78469]
[1776674328742,59.89,74820.74,0.0,0.00982,1e-05,1.77216]
[1776674329426,59.89,74820.74,0.0,0.00982,1e-05,1.77216]
[1776674329537,59.89,74820.74,0.0,0.00982,1e-05,1.77216]
[1776674329749,59.89,74819.9,0.0,0.00982,1e-05,1.77134]
[1776674330847,59.89,74818.91,0.0,0.00982,1e-05,1.7708]
[1776674331778,59.9,74817.41,0.0,0.00981,1e-05,1.76973]
[1776674337461,59.9,74817.69,0.0,0.00981,1e-05,1.77038]
[1776674342859,59.9,74811.85,0.0,0.00978,1e-05,1.76459]
[1776674347889,59.9,74814.9,0.0,0.0098,1e-05,1.76814]
[1776674350909,59.9,74799.93,0.0,0.00971,1e-05,1.75277]
[1776674355324,59.91,74782.92,0.0,0.0096,1e-05,1.73572]
[1776674359985,59.91,74769.78,0.0,0.00952,1e-05,1.72279]
[1776674365018,59.91,74763.84,0.0,0.00949,1e-05,1.71747]
[1776674370052,59.92,74773.68,0.0,0.00955,1e-05,1.72827]
[1776674376095,59.92,74773.7,0.0,0.00955,1e-05,1.72776]
[1776674381132,59.93,74768.44,0.0,0.00952,1e-05,1.72306]
[1776674386169,59.93,74780.02,0.0,0.0096,1e-05,1.73573]
[1776674391202,59.94,74782.97,0.0,0.00962,1e-05,1.73936]
[1776674396237,59.94,74783.28,0.0,0.00963,1e-05,1.74026]
[1776674401274,59.94,74790.85,0.0,0.00968,1e-05,1.74862]
[1776674406307,59.95,74790.97,0.0,0.00969,1e-05,1.74928]
[1776674409329,59.95,74775.4,0.0,0.00959,1e-05,1.73359]
[1776674414364,59.95,74775.07,0.0,0.00959,1e-05,1.73391]
[1776674419399,59.96,74773.01,0.0,0.00958,1e-05,1.73247]
[1776674424435,59.96,74771.67,0.0,0.00958,1e-05,1.73176]
[1776674429479,59.96,74771.3,0.0,0.00958,1e-05,1.7319]
[1776674434506,59.97,74764.57,0.0,0.00953,1e-05,1.72447]
[1776674440553,59.97,74763.82,0.0,0.00953,1e-05,1.72454]
[1776674445586,59.98,74767.69,0.0,0.00956,1e-05,1.7292]
[1776674451628,59.98,74764.22,0.0,0.00955,1e-05,1.72643]
[1776674456663,59.99,74766.55,0.0,0.00957,1e-05,1.72948]
[1776674461698,59.99,74767.89,0.0,0.00958,1e-05,1.73148]
[1776674466733,60.0,74777.46,0.0,0.00964,1e-05,1.74192]
[1776674471768,60.0,74775.6,0.0,0.00963,1e-05,1.74055]
[1776674476807,60.0,74773.69,0.0,0.00962,1e-05,1.7391]
[1776674482846,60.01,74771.02,0.0,0.00961,1e-05,1.73705]
[1776674487881,60.01,74776.03,0.0,0.00965,1e-05,1.74276]
[1776674493923,60.01,74775.79,0.0,0.00964,1e-05,1.74179]
[1776674498958,60.02,74786.09,0.0,0.00971,1e-05,1.75288]
[1776674503993,60.02,74787.34,0.0,0.00972,1e-05,1.75459]
[1776674509029,60.02,74788.02,0.0,0.00973,1e-05,1.75568]
[1776674514064,60.02,74794.82,0.0,0.00978,1e-05,1.76307]
[1776674519099,60.02,74787.79,0.0,0.00973,1e-05,1.75607]
[1776674524135,60.03,74794.58,0.0,0.00978,1e-05,1.76345]
[1776674526148,60.03,74811.91,0.0,0.00989,1e-05,1.78165]
[1776674531183,60.03,74818.2,0.0,0.00993,1e-05,1.78833]
[1776674536224,60.03,74818.92,0.0,0.00994,1e-05,1.78914]
[1776674537225,60.03,74833.0,0.0,0.01003,1e-05,1.80402]
[1776674542265,60.03,74832.29,0.0,0.01002,1e-05,1.80302]
[1776674549000,60.03,74831.99,0.0,0.01002,1e-05,1.80265]
[1776674557371,60.03,74830.71,0.0,0.01,1e-05,1.79988]
[1776674562407,60.03,74831.43,0.0,0.01001,1e-05,1.8006]
[1776674569456,60.03,74831.69,0.0,0.01001,1e-05,1.80082]
[1776674576508,60.02,74829.84,0.0,0.01,1e-05,1.79874]
[1776674581543,60.02,74829.73,0.0,0.01,1e-05,1.7986]
[1776674586575,60.02,74828.9,0.0,0.00999,1e-05,1.79773]
[1776674594631,60.02,74830.77,0.0,0.01,1e-05,1.7997]
[1776674602087,60.02,74831.63,0.0,0.01001,1e-05,1.80059]
[1776674612758,60.03,74823.87,0.0,0.00995,1e-05,1.79113]
[1776674617792,60.03,74819.92,0.0,0.00993,1e-05,1.78704]
[1776674623835,60.03,74819.55,0.0,0.00992,1e-05,1.78678]
[1776674628870,60.03,74825.17,0.0,0.00996,1e-05,1.7928]
[1776674633905,60.03,74822.86,0.0,0.00995,1e-05,1.79044]
[1776674639646,60.03,74822.3,0.0,0.00994,1e-05,1.78995]
[1776674644982,60.03,74825.8,0.0,0.00997,1e-05,1.79375]
[1776674650017,60.03,74828.58,0.0,0.00999,1e-05,1.79679]
[1776674655052,60.03,74824.33,0.0,0.00996,1e-05,1.79243]
[1776674660087,60.03,74822.64,0.0,0.00995,1e-05,1.79082]
[1776674666129,60.03,74822.7,0.0,0.00995,1e-05,1.79108]
[1776674671165,60.03,74828.93,0.0,0.00999,1e-05,1.79644]
[1776674676202,60.03,74838.84,0.0,0.01005,1e-05,1.80701]
[1776674682243,60.03,74846.14,0.0,0.0101,1e-05,1.81473]
[1776674690007,60.03,74846.25,0.0,0.0101,1e-05,1.81478]
[1776674695333,60.04,74841.21,0.0,0.01008,1e-05,1.81114]
[1776674700376,60.06,74835.82,0.0,0.01006,1e-05,1.80764]
[1776674705402,60.07,74839.66,0.0,0.01009,1e-05,1.81353]
[1776674710439,60.08,74846.13,0.0,0.01015,1e-05,1.82221]
[1776674715473,60.09,74847.45,0.0,0.01017,1e-05,1.82532]
[1776674720508,60.1,74846.26,0.0,0.01017,1e-05,1.82572]
[1776674722710,60.1,74846.36,0.0,0.01017,1e-05,1.82616]
[1776674722760,60.1,74856.28,0.0,0.01024,1e-05,1.83744]
[1776674727982,60.12,74860.13,0.0,0.01029,1e-05,1.84461]
[1776674728039,60.13,74860.46,0.0,0.0103,1e-05,1.84698]
[1776674728825,60.13,74860.46,0.0,0.0103,1e-05,1.84698]
[1776674728875,60.14,74860.5,0.0,0.01031,1e-05,1.84804]
[1776674734347,60.16,74861.37,0.0,0.01033,1e-05,1.85161]
[1776674734607,60.17,74860.64,0.0,0.01034,1e-05,1.85184]
[1776674737628,60.18,74849.01,0.0,0.01026,1e-05,1.84018]
[1776674739643,60.18,74835.03,0.0,0.01017,1e-05,1.82581]
[1776674744678,60.19,74837.92,0.0,0.0102,1e-05,1.83049]
[1776674750718,60.2,74839.05,0.0,0.01022,1e-05,1.83388]
[1776674757769,60.21,74837.33,0.0,0.01023,1e-05,1.83419]
[1776674762805,60.22,74829.59,0.0,0.01019,1e-05,1.82747]
[1776674768846,60.22,74828.46,0.0,0.01018,1e-05,1.82636]
[1776674773882,60.22,74821.74,0.0,0.01013,1e-05,1.81905]
[1776674775089,60.22,74810.07,0.0,0.01006,1e-05,1.80664]
[1776674780637,60.22,74801.96,0.0,0.01,1e-05,1.79809]
[1776674786971,60.22,74794.82,0.0,0.00996,1e-05,1.79064]
[1776674792010,60.22,74788.55,0.0,0.00991,1e-05,1.78277]
[1776674798050,60.23,74785.41,0.0,0.00989,1e-05,1.77966]
[1776674803101,60.23,74774.85,0.0,0.00982,1e-05,1.76877]
[1776674808119,60.23,74776.8,0.0,0.00984,1e-05,1.77111]
[1776674813154,60.23,74766.37,0.0,0.00977,1e-05,1.76054]
[1776674819195,60.23,74765.66,0.0,0.00977,1e-05,1.76024]
[1776674823226,60.23,74781.38,0.0,0.00987,1e-05,1.77687]
[1776674825240,60.23,74769.53,0.0,0.0098,1e-05,1.76465]
[1776674830277,60.24,74766.86,0.0,0.00978,1e-05,1.76226]
[1776674835311,60.24,74781.94,0.0,0.00988,1e-05,1.7783]
[1776674840346,60.24,74787.5,0.0,0.00992,1e-05,1.78431]
[1776674845381,60.24,74782.85,0.0,0.00989,1e-05,1.77961]
[1776674851163,60.24,74781.29,0.0,0.00987,1e-05,1.77686]
[1776674856457,60.24,74781.98,0.0,0.00988,1e-05,1.7778]
[1776674861493,60.25,74785.38,0.0,0.0099,1e-05,1.78154]
[1776674868544,60.25,74787.03,0.0,0.00991,1e-05,1.78352]
[1776674873577,60.25,74787.91,0.0,0.00992,1e-05,1.78462]
[1776674878614,60.25,74788.53,0.0,0.00993,1e-05,1.78545]
[1776674885660,60.25,74790.34,0.0,0.00994,1e-05,1.78758]
[1776674890695,60.25,74788.67,0.0,0.00993,1e-05,1.786]
[1776674893717,60.25,74802.59,0.0,0.01002,1e-05,1.80073]
[1776674898752,60.25,74800.47,0.0,0.01001,1e-05,1.79854]
[1776674904809,60.25,74799.35,0.0,0.01,1e-05,1.79741]
[1776674909830,60.25,74800.33,0.0,0.01001,1e-05,1.79846]
[1776674914870,60.25,74798.74,0.0,0.00999,1e-05,1.7954]
[1776674919901,60.25,74784.97,0.0,0.0099,1e-05,1.78099]
[1776674924935,60.25,74787.19,0.0,0.00992,1e-05,1.78346]
[1776674929969,60.25,74789.36,0.0,0.00993,1e-05,1.78584]
[1776674935010,60.25,74794.65,0.0,0.00996,1e-05,1.79145]
[1776674941049,60.26,74791.76,0.0,0.00995,1e-05,1.78848]
[1776674946086,60.26,74791.84,0.0,0.00995,1e-05,1.78862]
[1776674951118,60.26,74791.4,0.0,0.00994,1e-05,1.7882]
[1776674956154,60.26,74794.59,0.0,0.00997,1e-05,1.79157]
[1776674961190,60.26,74792.97,0.0,0.00996,1e-05,1.78991]
[1776674966225,60.26,74794.88,0.0,0.00997,1e-05,1.79195]
[1776674970063,60.26,74795.25,0.0,0.00997,1e-05,1.79234]
[1776674970279,60.26,74795.25,0.0,0.00997,1e-05,1.79234]
[1776674970392,60.26,74741.96,0.0,0.00963,1e-05,1.73704]
[1776674971267,60.26,74716.92,0.0,0.00946,1e-05,1.71021]
[1776674972322,60.26,74716.92,0.0,0.00946,1e-05,1.71021]
[1776674972379,60.26,74712.6,0.0,0.00944,1e-05,1.70593]
[1776674978315,60.26,74724.73,0.0,0.00952,1e-05,1.71908]
[1776674983349,60.27,74727.9,0.0,0.00954,1e-05,1.72289]
[1776674988385,60.27,74738.89,0.0,0.00961,1e-05,1.73478]
[1776674993420,60.27,74739.38,0.0,0.00962,1e-05,1.73569]
[1776674998456,60.28,74741.66,0.0,0.00964,1e-05,1.73854]
[1776675000470,60.28,74727.13,0.0,0.00955,1e-05,1.72404]
[1776675005506,60.28,74731.83,0.0,0.00958,1e-05,1.72946]
[1776675008525,60.28,74744.33,0.0,0.00966,1e-05,1.74248]
[1776675013560,60.29,74744.47,0.0,0.00967,1e-05,1.74313]
[1776675018595,60.29,74743.81,0.0,0.00967,1e-05,1.74296]
[1776675023630,60.29,74742.04,0.0,0.00966,1e-05,1.74165]
[1776675028665,60.3,74740.12,0.0,0.00965,1e-05,1.7403]
[1776675033699,60.3,74735.65,0.0,0.00962,1e-05,1.7348]
[1776675038737,60.3,74727.31,0.0,0.00957,1e-05,1.72687]
[1776675043769,60.31,74724.22,0.0,0.00955,1e-05,1.72447]
[1776675048805,60.31,74725.04,0.0,0.00956,1e-05,1.72581]
[1776675053840,60.31,74726.03,0.0,0.00957,1e-05,1.72746]
[1776675057868,60.32,74713.7,0.0,0.0095,1e-05,1.71544]
[1776675062918,60.32,74708.91,0.0,0.00947,1e-05,1.71147]
[1776675063924,60.32,74695.6,0.0,0.00939,1e-05,1.69822]
[1776675068960,60.33,74693.65,0.0,0.00938,1e-05,1.69695]
[1776675074002,60.33,74685.84,0.0,0.00934,1e-05,1.69001]
[1776675077024,60.34,74673.02,0.0,0.00926,1e-05,1.67779]
[1776675082058,60.34,74670.04,0.0,0.00925,1e-05,1.67587]
[1776675087091,60.38,74681.18,0.0,0.00935,1e-05,1.69204]
[1776675092129,60.38,74685.0,0.0,0.00937,1e-05,1.69528]
[1776675097164,60.39,74686.27,0.0,0.00939,1e-05,1.69747]
[1776675102199,60.39,74679.54,0.0,0.00935,1e-05,1.69165]
[1776675107233,60.4,74667.67,0.0,0.00929,1e-05,1.68076]
[1776675112269,60.44,74657.69,0.0,0.00927,1e-05,1.67744]
[1776675113468,60.44,74657.69,0.0,0.00927,1e-05,1.67744]
[1776675113554,60.47,74654.55,0.0,0.00927,1e-05,1.67852]
[1776675119327,60.53,74651.34,0.0,0.00932,1e-05,1.68513]
[1776675120332,60.53,74635.11,0.0,0.00922,1e-05,1.6694]
[1776675125368,60.54,74627.47,0.0,0.00918,1e-05,1.66299]
[1776675130403,60.55,74626.68,0.0,0.00918,1e-05,1.66315]
[1776675135441,60.55,74632.67,0.0,0.00922,1e-05,1.67022]
[1776675140473,60.56,74641.12,0.0,0.00928,1e-05,1.67986]
[1776675145508,60.57,74656.13,0.0,0.00938,1e-05,1.69581]
[1776675150542,60.57,74656.33,0.0,0.00939,1e-05,1.69684]
[1776675155578,60.58,74659.64,0.0,0.00941,1e-05,1.69965]
[1776675160614,60.58,74664.63,0.0,0.00944,1e-05,1.70543]
[1776675165649,60.59,74667.68,0.0,0.00947,1e-05,1.70924]
[1776675169677,60.59,74680.51,0.0,0.00955,1e-05,1.72276]
[1776675174712,60.59,74690.36,0.0,0.00962,1e-05,1.73337]
[1776675179747,60.6,74698.25,0.0,0.00967,1e-05,1.74206]
[1776675184782,60.6,74700.65,0.0,0.00969,1e-05,1.74501]
[1776675189818,60.6,74701.92,0.0,0.0097,1e-05,1.74681]
[1776675194852,60.61,74697.06,0.0,0.00967,1e-05,1.74236]
[1776675199888,60.61,74697.41,0.0,0.00968,1e-05,1.74336]
[1776675204923,60.62,74691.11,0.0,0.00964,1e-05,1.7375]
[1776675209957,60.62,74692.45,0.0,0.00965,1e-05,1.73942]
[1776675214999,60.62,74693.63,0.0,0.00966,1e-05,1.73982]
[1776675220033,60.63,74691.81,0.0,0.00965,1e-05,1.73851]
[1776675225070,60.63,74687.38,0.0,0.00963,1e-05,1.73458]
[1776675230103,60.63,74687.34,0.0,0.00963,1e-05,1.73513]
[1776675234130,60.64,74703.37,0.0,0.00973,1e-05,1.75194]
[1776675237153,60.64,74715.25,0.0,0.00981,1e-05,1.7644]
[1776675242189,60.64,74696.62,0.0,0.00969,1e-05,1.74562]
[1776675247222,60.64,74695.06,0.0,0.00969,1e-05,1.74449]
[1776675250247,60.64,74675.93,0.0,0.00957,1e-05,1.72533]
[1776675255282,60.65,74676.72,0.0,0.00958,1e-05,1.72664]
[1776675260317,60.65,74687.39,0.0,0.00965,1e-05,1.73806]
[1776675269380,60.66,74686.94,0.0,0.00965,1e-05,1.73867]
[1776675274417,60.66,74680.86,0.0,0.00961,1e-05,1.73159]
[1776675278444,60.66,74692.66,0.0,0.00969,1e-05,1.7441]
[1776675283479,60.67,74695.67,0.0,0.00971,1e-05,1.74776]
[1776675288514,60.67,74694.96,0.0,0.00971,1e-05,1.74748]
[1776675293549,60.67,74697.75,0.0,0.00973,1e-05,1.75078]
[1776675298585,60.67,74702.23,0.0,0.00976,1e-05,1.75571]
[1776675303620,60.68,74704.38,0.0,0.00978,1e-05,1.75836]
[1776675308654,60.68,74700.05,0.0,0.00975,1e-05,1.75421]
[1776675313689,60.68,74701.93,0.0,0.00976,1e-05,1.75661]
[1776675318725,60.68,74708.72,0.0,0.00981,1e-05,1.76398]
[1776675323761,60.69,74718.24,0.0,0.00987,1e-05,1.77411]
[1776675328797,60.69,74709.29,0.0,0.00982,1e-05,1.76506]
[1776675333836,60.69,74713.44,0.0,0.00984,1e-05,1.76831]
[1776675338866,60.69,74717.17,0.0,0.00986,1e-05,1.77242]
[1776675344907,60.69,74722.9,0.0,0.0099,1e-05,1.77858]
[1776675349942,60.69,74721.91,0.0,0.0099,1e-05,1.77769]
[1776675354978,60.69,74722.47,0.0,0.0099,1e-05,1.7784]
[1776675361022,60.69,74722.15,0.0,0.0099,1e-05,1.7782]
[1776675366071,60.69,74728.87,0.0,0.00994,1e-05,1.78525]
[1776675372115,60.7,74726.15,0.0,0.00993,1e-05,1.78245]
[1776675378154,60.7,74717.82,0.0,0.00987,1e-05,1.77394]
[1776675383190,60.7,74718.32,0.0,0.00988,1e-05,1.77454]
[1776675388225,60.7,74709.83,0.0,0.00982,1e-05,1.76589]
[1776675393260,60.7,74710.2,0.0,0.00982,1e-05,1.7651]
[1776675399304,60.7,74707.83,0.0,0.00981,1e-05,1.76291]
[1776675404337,60.7,74706.28,0.0,0.0098,1e-05,1.76159]
[1776675409372,60.7,74704.56,0.0,0.00979,1e-05,1.76]
[1776675414407,60.71,74696.9,0.0,0.00974,1e-05,1.75249]
[1776675419442,60.71,74697.1,0.0,0.00975,1e-05,1.753]
[1776675424476,60.71,74697.04,0.0,0.00975,1e-05,1.75323]
[1776675429516,60.71,74699.61,0.0,0.00976,1e-05,1.75614]
[1776675433548,60.71,74714.46,0.0,0.00986,1e-05,1.77163]
[1776675435569,60.71,74742.58,0.0,0.01004,1e-05,1.80092]
[1776675436612,60.71,74716.39,0.0,0.00987,1e-05,1.77362]
[1776675442617,60.71,74714.16,0.0,0.00986,1e-05,1.77147]
[1776675447651,60.71,74724.81,0.0,0.00993,1e-05,1.7826]
[1776675452703,60.71,74726.99,0.0,0.00994,1e-05,1.78354]
[1776675455722,60.71,74740.37,0.0,0.01002,1e-05,1.7975]
[1776675460758,60.71,74739.31,0.0,0.01002,1e-05,1.79625]
[1776675465792,60.71,74738.02,0.0,0.01001,1e-05,1.79477]
[1776675470827,60.71,74737.85,0.0,0.01,1e-05,1.79448]
[1776675475861,60.71,74736.28,0.0,0.00999,1e-05,1.7927]
[1776675480900,60.71,74737.3,0.0,0.01,1e-05,1.79365]
[1776675482912,60.71,74724.76,0.0,0.00992,1e-05,1.78057]
[1776675488954,60.71,74723.39,0.0,0.00991,1e-05,1.77917]
[1776675493989,60.71,74725.73,0.0,0.00992,1e-05,1.78162]
[1776675499024,60.71,74714.14,0.0,0.00985,1e-05,1.76966]
[1776675504059,60.71,74709.66,0.0,0.00982,1e-05,1.76517]
[1776675509094,60.71,74715.15,0.0,0.00986,1e-05,1.77106]
[1776675514133,60.71,74728.22,0.0,0.00994,1e-05,1.78338]
[1776675519167,60.71,74735.12,0.0,0.00998,1e-05,1.79059]
[1776675524202,60.71,74738.71,0.0,0.01,1e-05,1.79426]
[1776675529239,60.71,74735.59,0.0,0.00998,1e-05,1.7909]
[1776675530252,60.71,74716.61,0.0,0.00986,1e-05,1.7712]
[1776675536054,60.71,74715.67,0.0,0.00986,1e-05,1.77034]
[1776675541323,60.71,74715.37,0.0,0.00985,1e-05,1.77012]
[1776675546359,60.71,74716.06,0.0,0.00986,1e-05,1.77091]
[1776675550387,60.71,74729.28,0.0,0.00994,1e-05,1.78465]
[1776675556198,60.71,74728.76,0.0,0.00994,1e-05,1.78406]
[1776675561464,60.71,74724.65,0.0,0.00991,1e-05,1.77976]
[1776675566502,60.71,74725.26,0.0,0.00992,1e-05,1.78038]
[1776675572544,60.71,74727.14,0.0,0.00992,1e-05,1.78092]
[1776675577578,60.71,74732.12,0.0,0.00995,1e-05,1.78603]
[1776675582617,60.71,74730.43,0.0,0.00994,1e-05,1.78418]
[1776675588656,60.71,74726.91,0.0,0.00992,1e-05,1.78049]
[1776675593691,60.71,74727.99,0.0,0.00993,1e-05,1.78159]
[1776675598727,60.71,74729.68,0.0,0.00994,1e-05,1.78332]
[1776675602755,60.71,74715.12,0.0,0.00984,1e-05,1.76822]
[1776675607790,60.71,74716.48,0.0,0.00985,1e-05,1.76976]
[1776675612834,60.71,74719.2,0.0,0.00987,1e-05,1.77266]
[1776675617861,60.71,74716.18,0.0,0.00985,1e-05,1.76963]
[1776675618870,60.71,74731.76,0.0,0.00995,1e-05,1.78582]
[1776675623901,60.71,74734.07,0.0,0.00997,1e-05,1.78817]
[1776675628938,60.71,74738.26,0.0,0.00999,1e-05,1.79248]
[1776675633973,60.71,74746.02,0.0,0.01004,1e-05,1.7991]
[1776675639006,60.71,74740.27,0.0,0.01,1e-05,1.79291]
[1776675644042,60.71,74745.17,0.0,0.01003,1e-05,1.79792]
[1776675649078,60.71,74746.52,0.0,0.01004,1e-05,1.79922]
[1776675654113,60.71,74748.24,0.0,0.01005,1e-05,1.80091]
[1776675659149,60.71,74757.58,0.0,0.01011,1e-05,1.81057]
[1776675664184,60.71,74761.69,0.0,0.01013,1e-05,1.81469]
[1776675669217,60.71,74761.95,0.0,0.01013,1e-05,1.8147]
[1776675674253,60.7,74756.96,0.0,0.0101,1e-05,1.80917]
[1776675679290,60.7,74751.28,0.0,0.01006,1e-05,1.803]
[1776675684324,60.7,74740.84,0.0,0.00999,1e-05,1.79191]
[1776675689359,60.7,74725.22,0.0,0.00989,1e-05,1.77564]
[1776675694395,60.7,74728.93,0.0,0.00991,1e-05,1.77818]
[1776675699429,60.7,74730.36,0.0,0.00992,1e-05,1.77972]
[1776675704464,60.7,74741.74,0.0,0.00999,1e-05,1.79159]
[1776675709498,60.7,74739.32,0.0,0.00998,1e-05,1.78903]
[1776675714537,60.7,74730.51,0.0,0.00992,1e-05,1.77988]
[1776675719569,60.7,74724.06,0.0,0.00988,1e-05,1.77327]
[1776675724605,60.7,74721.1,0.0,0.00986,1e-05,1.77037]
[1776675730646,60.7,74728.1,0.0,0.0099,1e-05,1.77774]
[1776675735685,60.7,74736.97,0.0,0.00996,1e-05,1.78704]
[1776675740723,60.7,74741.78,0.0,0.00999,1e-05,1.79205]
[1776675745754,60.7,74740.75,0.0,0.00999,1e-05,1.79093]
[1776675750789,60.7,74740.03,0.0,0.00998,1e-05,1.79013]
[1776675756831,60.7,74737.16,0.0,0.00996,1e-05,1.78574]
[1776675761871,60.7,74734.89,0.0,0.00994,1e-05,1.78336]
[1776675767693,60.7,74726.37,0.0,0.00989,1e-05,1.77454]
[1776675775969,60.7,74729.61,0.0,0.00991,1e-05,1.778]
[1776675781004,60.7,74733.11,0.0,0.00993,1e-05,1.78169]
[1776675786040,60.71,74731.37,0.0,0.00992,1e-05,1.77992]
[1776675791078,60.71,74735.47,0.0,0.00995,1e-05,1.78424]
[1776675796113,60.71,74729.85,0.0,0.00991,1e-05,1.77841]
[1776675801148,60.71,74728.98,0.0,0.00991,1e-05,1.77758]
[1776675806183,60.71,74723.05,0.0,0.00987,1e-05,1.77154]
[1776675811218,60.71,74721.89,0.0,0.00985,1e-05,1.76918]
[1776675818267,60.71,74717.45,0.0,0.00983,1e-05,1.76494]
[1776675828119,60.71,74715.81,0.0,0.00982,1e-05,1.76373]
[1776675833372,60.71,74723.21,0.0,0.00987,1e-05,1.7717]
[1776675838407,60.72,74728.75,0.0,0.00991,1e-05,1.77761]
[1776675843443,60.72,74719.08,0.0,0.00985,1e-05,1.76774]
[1776675848477,60.72,74729.55,0.0,0.00991,1e-05,1.77876]
[1776675853512,60.72,74727.76,0.0,0.0099,1e-05,1.77699]
[1776675858547,60.72,74726.61,0.0,0.0099,1e-05,1.77589]
[1776675863582,60.72,74728.47,0.0,0.00991,1e-05,1.77792]
[1776675868620,60.72,74726.25,0.0,0.00989,1e-05,1.77572]
[1776675873656,60.72,74709.08,0.0,0.00978,1e-05,1.75677]
[1776675878686,60.72,74717.98,0.0,0.00984,1e-05,1.76622]
[1776675883722,60.72,74718.23,0.0,0.00984,1e-05,1.7667]
[1776675888552,60.73,74731.47,0.0,0.00993,1e-05,1.78067]
[1776675893811,60.73,74734.56,0.0,0.00995,1e-05,1.78395]
[1776675898845,60.73,74737.7,0.0,0.00997,1e-05,1.78729]
[1776675903882,60.73,74728.48,0.0,0.00991,1e-05,1.77779]
[1776675908916,60.73,74728.38,0.0,0.00991,1e-05,1.77781]
[1776675913951,60.73,74735.26,0.0,0.00995,1e-05,1.78505]
[1776675918986,60.73,74732.88,0.0,0.00994,1e-05,1.78263]
[1776675924029,60.73,74730.46,0.0,0.00992,1e-05,1.7802]
[1776675929061,60.73,74727.95,0.0,0.00991,1e-05,1.77771]
[1776675934096,60.73,74726.22,0.0,0.00989,1e-05,1.77472]
[1776675939131,60.73,74717.55,0.0,0.00984,1e-05,1.76599]
[1776675943162,60.73,74738.05,0.0,0.00997,1e-05,1.78746]
[1776675948974,60.73,74740.39,0.0,0.00999,1e-05,1.78997]
[1776675954237,60.73,74739.58,0.0,0.00998,1e-05,1.78916]
[1776675959273,60.73,74740.65,0.0,0.00999,1e-05,1.7903]
[1776675961033,60.73,74751.61,0.0,0.01006,1e-05,1.80177]
[1776675961291,60.73,74751.21,0.0,0.01006,1e-05,1.80135]
[1776675962304,60.73,74810.78,0.0,0.01045,1e-05,1.86473]
[1776675963745,60.73,74816.89,0.0,0.0105,1e-05,1.87133]
[1776675964335,60.73,74817.05,0.0,0.01049,1e-05,1.87009]
[1776675964862,60.73,74817.05,0.0,0.01049,1e-05,1.87009]
[1776675965350,60.73,74911.47,0.0,0.01115,1e-05,1.97442]
[1776675966349,60.73,74932.62,0.0,0.0113,1e-05,1.99841]
[1776675969374,60.72,74911.18,0.0,0.01114,1e-05,1.97376]
[1776675969792,60.72,74911.18,0.0,0.01114,1e-05,1.97376]
[1776675970395,60.72,74910.5,0.0,0.01114,1e-05,1.97299]
[1776675970907,60.72,74910.5,0.0,0.01114,1e-05,1.97299]
[1776675971405,60.72,74984.12,0.0,0.01168,1e-05,2.05745]
[1776675972405,60.7,74962.25,0.0,0.01148,1e-05,2.02689]
[1776675975502,60.69,74950.69,0.0,0.01139,1e-05,2.01239]
[1776675980492,60.68,74962.94,0.0,0.01146,1e-05,2.02445]
[1776675982501,60.67,74975.09,0.0,0.01155,1e-05,2.03762]
[1776675983508,60.67,74961.51,0.0,0.01144,1e-05,2.02151]
[1776675988541,60.58,74948.35,0.0,0.01125,1e-05,1.99085]
[1776675993575,60.48,74943.08,0.0,0.01109,1e-05,1.96659]
[1776675998636,60.4,74948.49,0.0,0.01103,1e-05,1.95786]
[1776675999617,60.4,74960.87,0.0,0.01112,1e-05,1.97153]
[1776676000626,60.38,74980.08,0.0,0.01124,1e-05,1.9899]
[1776676005660,60.37,74978.6,0.0,0.01122,1e-05,1.98647]
[1776676007682,60.36,74992.88,0.0,0.01131,1e-05,2.00212]
[1776676010703,60.36,75005.47,0.0,0.0114,1e-05,2.0155]
[1776676012717,60.35,75025.25,0.0,0.01154,1e-05,2.03762]
[1776676017755,60.34,75020.43,0.0,0.01149,1e-05,2.02995]
[1776676022788,60.33,75029.65,0.0,0.01155,1e-05,2.03853]
[1776676026823,60.32,75016.58,0.0,0.01144,1e-05,2.02163]
[1776676029604,60.26,74992.9,0.0,0.01119,1e-05,1.98306]
[1776676033458,60.23,74974.8,0.0,0.01104,1e-05,1.95868]
[1776676037900,60.16,74963.15,0.0,0.01086,1e-05,1.93195]
[1776676043455,60.14,74969.33,0.0,0.01089,1e-05,1.93577]
[1776676049745,60.13,74969.24,0.0,0.01088,1e-05,1.93372]
[1776676055022,60.12,74964.86,0.0,0.01083,1e-05,1.92623]
[1776676060059,60.11,74958.83,0.0,0.01078,1e-05,1.91844]
[1776676065095,60.11,74955.25,0.0,0.01075,1e-05,1.91348]
[1776676070151,60.1,74952.38,0.0,0.01072,1e-05,1.9094]
[1776676073150,60.1,74975.94,0.0,0.01088,1e-05,1.93515]
[1776676078187,60.09,74975.21,0.0,0.01087,1e-05,1.93325]
[1776676079193,60.09,74988.29,0.0,0.01096,1e-05,1.94773]
[1776676081207,60.09,75000.17,0.0,0.01105,1e-05,1.96067]
[1776676083221,60.09,74981.69,0.0,0.01091,1e-05,1.93928]
[1776676088259,60.08,74979.24,0.0,0.01089,1e-05,1.93542]
[1776676093293,60.07,74969.77,0.0,0.01081,1e-05,1.92373]
[1776676098328,60.07,74961.32,0.0,0.01075,1e-05,1.91333]
[1776676103363,60.06,74972.63,0.0,0.01082,1e-05,1.925]
[1776676108402,60.06,74965.25,0.0,0.01076,1e-05,1.91575]
[1776676113433,60.05,74964.5,0.0,0.01074,1e-05,1.91253]
[1776676118471,60.05,74962.35,0.0,0.01072,1e-05,1.90925]
[1776676123506,60.04,74959.58,0.0,0.0107,1e-05,1.9053]
[1776676128540,60.04,74946.49,0.0,0.0106,1e-05,1.89007]
[1776676133576,60.03,74944.07,0.0,0.01058,1e-05,1.88661]
[1776676138611,60.03,74942.02,0.0,0.01056,1e-05,1.88373]
[1776676143375,60.03,74939.18,0.0,0.01054,1e-05,1.88025]
[1776676143379,60.03,74939.18,0.0,0.01054,1e-05,1.88025]
[1776676143509,60.03,74939.18,0.0,0.01054,1e-05,1.88025]
[1776676143646,60.02,74938.92,0.0,0.01054,1e-05,1.87974]
[1776676144778,60.02,74938.92,0.0,0.01054,1e-05,1.87974]
[1776676144866,60.02,74938.78,0.0,0.01053,1e-05,1.87947]
[1776676148683,60.02,74950.58,0.0,0.01061,1e-05,1.89208]
[1776676154724,60.02,74950.0,0.0,0.0106,1e-05,1.89047]
[1776676159760,60.01,74947.73,0.0,0.01058,1e-05,1.88731]
[1776676164795,60.01,74950.75,0.0,0.0106,1e-05,1.89]
[1776676169829,60.0,74951.35,0.0,0.0106,1e-05,1.89]
[1776676174864,60.0,74950.69,0.0,0.01058,1e-05,1.88718]
[1776676179901,60.0,74944.93,0.0,0.01054,1e-05,1.88018]
[1776676184935,59.99,74947.22,0.0,0.01055,1e-05,1.88209]
[1776676189970,59.99,74952.22,0.0,0.01058,1e-05,1.88695]
[1776676195014,59.99,74948.56,0.0,0.01055,1e-05,1.88229]
[1776676197019,59.98,74960.87,0.0,0.01063,1e-05,1.89559]
[1776676202054,59.98,74958.54,0.0,0.01061,1e-05,1.89227]
[1776676205080,59.98,74944.35,0.0,0.01051,1e-05,1.87624]
[1776676208228,59.98,74916.91,0.0,0.01032,1e-05,1.84602]
[1776676210882,59.97,74904.26,0.0,0.01024,1e-05,1.83216]
[1776676216153,59.97,74902.09,0.0,0.01022,1e-05,1.82961]
[1776676221191,59.97,74902.07,0.0,0.01022,1e-05,1.82939]
[1776676224210,59.97,74913.68,0.0,0.0103,1e-05,1.84174]
[1776676229245,59.97,74904.1,0.0,0.01023,1e-05,1.83116]
[1776676233273,59.97,74892.04,0.0,0.01014,1e-05,1.81669]
[1776676238308,59.97,74886.48,0.0,0.0101,1e-05,1.81075]
[1776676243344,59.97,74887.03,0.0,0.01011,1e-05,1.81134]
[1776676248383,59.97,74874.92,0.0,0.01003,1e-05,1.79852]
[1776676253417,59.97,74874.56,0.0,0.01003,1e-05,1.79827]
[1776676258455,59.97,74877.88,0.0,0.01005,1e-05,1.80191]
[1776676264494,59.97,74876.35,0.0,0.01004,1e-05,1.80043]
[1776676269529,59.97,74880.03,0.0,0.01006,1e-05,1.80445]
[1776676272553,59.97,74904.32,0.0,0.01023,1e-05,1.83046]
[1776676277589,59.97,74903.59,0.0,0.01022,1e-05,1.82955]
[1776676282623,59.97,74901.99,0.0,0.01021,1e-05,1.82772]
[1776676287658,59.97,74903.21,0.0,0.01022,1e-05,1.82891]
[1776676293700,59.97,74904.19,0.0,0.01022,1e-05,1.82842]
[1776676298808,59.97,74898.58,0.0,0.01018,1e-05,1.82234]
[1776676304777,59.97,74910.47,0.0,0.01026,1e-05,1.83488]
[1776676309856,59.97,74912.21,0.0,0.01027,1e-05,1.83657]
[1776676309917,59.97,74924.55,0.0,0.01035,1e-05,1.84985]
[1776676315856,59.96,74929.74,0.0,0.01038,1e-05,1.85502]
[1776676320890,59.96,74933.42,0.0,0.0104,1e-05,1.8586]
[1776676324917,59.96,74946.37,0.0,0.01049,1e-05,1.87237]
[1776676330960,59.95,74944.34,0.0,0.01047,1e-05,1.86952]
[1776676334988,59.95,74976.22,0.0,0.01069,1e-05,1.90412]
[1776676340106,59.95,74979.66,0.0,0.01071,1e-05,1.90705]
[1776676342051,59.94,75007.05,0.0,0.0109,1e-05,1.93727]
[1776676347086,59.91,75012.16,0.0,0.0109,1e-05,1.93778]
[1776676352122,59.91,75018.41,0.0,0.01093,1e-05,1.94221]
[1776676357157,59.88,75021.27,0.0,0.01092,1e-05,1.94044]
[1776676362192,59.84,75025.77,0.0,0.01091,1e-05,1.93886]
[1776676367231,59.81,75034.82,0.0,0.01094,1e-05,1.9443]
[1776676372266,59.81,75034.94,0.0,0.01094,1e-05,1.94331]
[1776676377300,59.8,75034.98,0.0,0.01093,1e-05,1.94222]
[1776676382335,59.76,75034.78,0.0,0.01088,1e-05,1.93473]
[1776676387370,59.74,75026.96,0.0,0.0108,1e-05,1.92289]
[1776676392406,59.74,75017.56,0.0,0.01073,1e-05,1.91142]
[1776676397440,59.73,75018.82,0.0,0.01074,1e-05,1.91197]
[1776676406503,59.72,75022.03,0.0,0.01075,1e-05,1.91406]
[1776676412317,59.72,75011.86,0.0,0.01066,1e-05,1.90032]
[1776676417451,59.71,75015.3,0.0,0.01068,1e-05,1.90362]
[1776676418590,59.71,75049.21,0.0,0.01092,1e-05,1.94138]
[1776676424010,59.71,75053.77,0.0,0.01095,1e-05,1.94567]
[1776676425659,59.7,75074.93,0.0,0.0111,1e-05,1.9691]
[1776676430693,59.7,75075.87,0.0,0.01109,1e-05,1.96884]
[1776676435729,59.69,75078.22,0.0,0.0111,1e-05,1.97022]
[1776676440781,59.68,75082.84,0.0,0.01113,1e-05,1.97422]
[1776676445802,59.67,75092.93,0.0,0.01119,1e-05,1.98448]
[1776676449839,59.67,75080.13,0.0,0.01109,1e-05,1.96872]
[1776676453867,59.66,75064.63,0.0,0.01098,1e-05,1.95009]
[1776676455885,59.66,75047.24,0.0,0.01085,1e-05,1.92998]
[1776676460918,59.65,75041.33,0.0,0.0108,1e-05,1.92246]
[1776676465954,59.65,75040.23,0.0,0.01079,1e-05,1.92038]
[1776676470990,59.64,75040.39,0.0,0.01078,1e-05,1.91971]
[1776676476029,59.64,75036.56,0.0,0.01074,1e-05,1.91299]
[1776676481061,59.64,75030.91,0.0,0.0107,1e-05,1.90605]
[1776676487101,59.63,75028.04,0.0,0.01067,1e-05,1.90178]
[1776676492136,59.62,75027.98,0.0,0.01067,1e-05,1.90094]
[1776676498178,59.62,75031.02,0.0,0.01068,1e-05,1.90338]
[1776676503216,59.61,75034.86,0.0,0.0107,1e-05,1.90683]
[1776676506239,59.61,75017.46,0.0,0.01058,1e-05,1.887]
[1776676511275,59.61,75016.52,0.0,0.01057,1e-05,1.88533]
[1776676516309,59.6,75016.51,0.0,0.01056,1e-05,1.88468]
[1776676521345,59.6,75022.16,0.0,0.0106,1e-05,1.89028]
[1776676526380,59.6,75022.21,0.0,0.01059,1e-05,1.88966]
[1776676531418,59.59,75022.6,0.0,0.01058,1e-05,1.88801]
[1776676532422,59.59,75035.94,0.0,0.01068,1e-05,1.90271]
[1776676537459,59.59,75041.28,0.0,0.01071,1e-05,1.9079]
[1776676538464,59.59,75060.52,0.0,0.01084,1e-05,1.92934]
[1776676543501,59.58,75070.55,0.0,0.01091,1e-05,1.9397]
[1776676550548,59.57,75064.72,0.0,0.01086,1e-05,1.93164]
[1776676555583,59.57,75054.38,0.0,0.01078,1e-05,1.919]
[1776676561637,59.56,75047.93,0.0,0.01073,1e-05,1.91074]
[1776676567671,59.56,75049.56,0.0,0.01073,1e-05,1.91154]
[1776676573460,59.55,75046.67,0.0,0.0107,1e-05,1.90728]
[1776676578749,59.54,75048.46,0.0,0.01071,1e-05,1.90841]
[1776676583784,59.54,75045.24,0.0,0.01068,1e-05,1.90397]
[1776676588818,59.53,75048.35,0.0,0.0107,1e-05,1.9066]
[1776676593854,59.53,75045.95,0.0,0.01067,1e-05,1.90165]
[1776676598888,59.52,75051.44,0.0,0.0107,1e-05,1.90697]
[1776676603923,59.52,75048.92,0.0,0.01068,1e-05,1.90334]
[1776676605937,59.52,75036.21,0.0,0.01059,1e-05,1.88889]
[1776676606944,59.52,75020.54,0.0,0.01048,1e-05,1.87143]
[1776676612986,59.51,75013.75,0.0,0.01043,1e-05,1.86342]
[1776676618024,59.51,75013.82,0.0,0.01043,1e-05,1.86306]
[1776676623063,59.51,75020.42,0.0,0.01047,1e-05,1.86988]
[1776676629104,59.51,75017.82,0.0,0.01045,1e-05,1.86642]
[1776676634137,59.5,75020.39,0.0,0.01046,1e-05,1.86882]
[1776676639173,59.5,75017.39,0.0,0.01044,1e-05,1.86513]
[1776676648241,59.5,75017.56,0.0,0.01044,1e-05,1.86464]
[1776676653273,59.49,75027.58,0.0,0.0105,1e-05,1.87383]
[1776676654279,59.49,75042.54,0.0,0.0106,1e-05,1.89019]
[1776676661328,59.49,75042.48,0.0,0.01059,1e-05,1.88926]
[1776676666363,59.48,75041.47,0.0,0.01058,1e-05,1.88751]
[1776676672406,59.48,75040.66,0.0,0.01057,1e-05,1.88586]
[1776676679454,59.48,75039.62,0.0,0.01056,1e-05,1.88381]
[1776676682477,59.47,75062.48,0.0,0.01072,1e-05,1.90889]
[1776676687518,59.47,75066.79,0.0,0.01074,1e-05,1.91285]
[1776676692553,59.46,75069.56,0.0,0.01075,1e-05,1.91511]
[1776676697587,59.46,75081.61,0.0,0.01083,1e-05,1.92781]
[1776676702623,59.45,75082.76,0.0,0.01084,1e-05,1.92819]
[1776676707658,59.45,75085.82,0.0,0.01085,1e-05,1.93074]
[1776676712693,59.44,75088.35,0.0,0.01086,1e-05,1.93121]
[1776676719742,59.43,75090.84,0.0,0.01087,1e-05,1.93273]
[1776676724539,59.43,75107.14,0.0,0.01098,1e-05,1.95026]
[1776676729812,59.42,75108.93,0.0,0.01098,1e-05,1.95118]
[1776676734847,59.42,75114.89,0.0,0.01102,1e-05,1.95684]
[1776676738876,59.41,75127.99,0.0,0.01111,1e-05,1.97093]
[1776676744680,59.4,75120.13,0.0,0.01104,1e-05,1.96039]
[1776676749964,59.4,75107.88,0.0,0.01094,1e-05,1.94522]
[1776676754999,59.39,75107.25,0.0,0.01093,1e-05,1.94345]
[1776676760039,59.38,75110.11,0.0,0.01095,1e-05,1.94567]
[1776676765074,59.38,75112.1,0.0,0.01095,1e-05,1.9469]
[1776676770109,59.37,75105.03,0.0,0.0109,1e-05,1.93786]
[1776676775144,59.37,75102.44,0.0,0.01086,1e-05,1.93254]
[1776676779172,59.36,75089.41,0.0,0.01077,1e-05,1.9171]
[1776676784209,59.36,75090.08,0.0,0.01077,1e-05,1.91713]
[1776676789242,59.35,75090.45,0.0,0.01076,1e-05,1.91681]
[1776676794279,59.35,75078.48,0.0,0.01068,1e-05,1.9027]
[1776676798310,59.35,75066.53,0.0,0.01059,1e-05,1.88893]
[1776676803341,59.35,75063.72,0.0,0.01057,1e-05,1.88537]
[1776676808377,59.34,75063.05,0.0,0.01056,1e-05,1.8842]
[1776676813415,59.34,75061.38,0.0,0.01054,1e-05,1.88184]
[1776676818452,59.34,75065.72,0.0,0.01057,1e-05,1.88629]
[1776676820467,59.34,75083.66,0.0,0.0107,1e-05,1.90612]
[1776676825499,59.33,75086.02,0.0,0.01071,1e-05,1.90802]
[1776676830533,59.33,75088.34,0.0,0.01072,1e-05,1.90997]
[1776676835569,59.33,75089.98,0.0,0.01072,1e-05,1.9097]
[1776676840605,59.32,75087.43,0.0,0.0107,1e-05,1.90621]
[1776676845639,59.32,75087.57,0.0,0.0107,1e-05,1.90574]
[1776676850673,59.31,75091.98,0.0,0.01072,1e-05,1.91005]
[1776676855709,59.31,75086.26,0.0,0.01068,1e-05,1.90311]
[1776676860749,59.31,75083.13,0.0,0.01065,1e-05,1.89891]
[1776676865785,59.3,75084.11,0.0,0.01066,1e-05,1.89956]
[1776676867798,59.3,75108.08,0.0,0.01082,1e-05,1.92618]
[1776676869812,59.3,75092.86,0.0,0.01071,1e-05,1.9087]
[1776676874848,59.3,75089.36,0.0,0.01068,1e-05,1.90415]
[1776676876867,59.3,75109.28,0.0,0.01082,1e-05,1.92633]
[1776676881904,59.29,75122.23,0.0,0.01091,1e-05,1.94015]
[1776676886939,59.29,75110.76,0.0,0.01082,1e-05,1.92621]
[1776676888961,59.28,75122.79,0.0,0.01091,1e-05,1.93951]
[1776676890968,59.28,75144.18,0.0,0.01106,1e-05,1.96378]
[1776676896012,59.27,75150.46,0.0,0.01109,1e-05,1.9681]
[1776676901047,59.26,75150.08,0.0,0.01107,1e-05,1.96432]
[1776676905883,59.23,75137.44,0.0,0.01094,1e-05,1.94485]
[1776676911117,59.22,75135.34,0.0,0.01092,1e-05,1.94128]
[1776676914138,59.21,75119.31,0.0,0.01079,1e-05,1.92094]
[1776676919173,59.2,75113.42,0.0,0.01074,1e-05,1.91356]
[1776676924211,59.2,75099.5,0.0,0.01064,1e-05,1.89726]
[1776676929249,59.2,75094.7,0.0,0.0106,1e-05,1.89135]
[1776676934282,59.19,75090.4,0.0,0.01057,1e-05,1.88607]
[1776676938309,59.19,75078.75,0.0,0.01049,1e-05,1.87281]
[1776676943344,59.19,75065.68,0.0,0.01039,1e-05,1.8581]
[1776676948381,59.19,75061.17,0.0,0.01036,1e-05,1.853]
[1776676953416,59.19,75057.58,0.0,0.01033,1e-05,1.84757]
[1776676958453,59.19,75057.74,0.0,0.01033,1e-05,1.84769]
[1776676963486,59.19,75048.45,0.0,0.01027,1e-05,1.83747]
[1776676968521,59.19,75047.07,0.0,0.01026,1e-05,1.836]
[1776676974563,59.19,75047.26,0.0,0.01026,1e-05,1.83626]
[1776676979598,59.19,75046.42,0.0,0.01025,1e-05,1.83538]
[1776676983627,59.19,75031.83,0.0,0.01015,1e-05,1.81955]
[1776676988661,59.19,75023.98,0.0,0.0101,1e-05,1.8112]
[1776676993695,59.19,75020.1,0.0,0.01008,1e-05,1.80722]
[1776676998731,59.19,75010.65,0.0,0.01002,1e-05,1.79733]
[1776677003766,59.2,75012.84,0.0,0.01003,1e-05,1.8]
[1776677008801,59.2,75007.14,0.0,0.01,1e-05,1.7942]
[1776677013837,59.2,75024.38,0.0,0.01011,1e-05,1.81168]
[1776677018871,59.2,75024.91,0.0,0.01011,1e-05,1.81248]
[1776677023913,59.2,75020.48,0.0,0.01008,1e-05,1.80791]
[1776677027941,59.2,75034.85,0.0,0.01018,1e-05,1.82356]
[1776677032977,59.2,75039.02,0.0,0.01021,1e-05,1.82812]
[1776677038012,59.2,75042.1,0.0,0.01023,1e-05,1.83145]
[1776677043052,59.2,75040.72,0.0,0.01022,1e-05,1.82985]
[1776677048084,59.2,75036.71,0.0,0.01019,1e-05,1.82542]
[1776677053119,59.2,75026.12,0.0,0.01012,1e-05,1.81392]
[1776677058154,59.2,75021.97,0.0,0.01009,1e-05,1.80956]
[1776677063190,59.2,75033.62,0.0,0.01017,1e-05,1.82226]
[1776677068224,59.2,75040.66,0.0,0.01022,1e-05,1.82985]
[1776677073610,59.2,75039.78,0.0,0.01021,1e-05,1.82743]
[1776677080275,59.2,75029.73,0.0,0.01014,1e-05,1.81654]
[1776677081335,59.2,75065.14,0.0,0.01038,1e-05,1.8552]
[1776677087154,59.2,75061.62,0.0,0.01035,1e-05,1.851]
[1776677092416,59.2,75063.33,0.0,0.01036,1e-05,1.85263]
[1776677097451,59.2,75065.22,0.0,0.01037,1e-05,1.85445]
[1776677099465,59.2,75079.61,0.0,0.01047,1e-05,1.87022]
[1776677104500,59.2,75081.94,0.0,0.01049,1e-05,1.87241]
[1776677109534,59.19,75081.29,0.0,0.01048,1e-05,1.87124]
[1776677114569,59.19,75082.06,0.0,0.01048,1e-05,1.8717]
[1776677119605,59.19,75076.31,0.0,0.01044,1e-05,1.86499]
[1776677124642,59.19,75074.28,0.0,0.01042,1e-05,1.86246]
[1776677131689,59.19,75065.83,0.0,0.01036,1e-05,1.85148]
[1776677136725,59.18,75070.65,0.0,0.01039,1e-05,1.85658]
[1776677141761,59.18,75067.96,0.0,0.01037,1e-05,1.85341]
[1776677146796,59.18,75070.75,0.0,0.01039,1e-05,1.85629]
[1776677151833,59.18,75082.16,0.0,0.01047,1e-05,1.86868]
[1776677156867,59.18,75082.85,0.0,0.01047,1e-05,1.86913]
[1776677157476,59.18,75082.85,0.0,0.01047,1e-05,1.86913]
[1776677162910,59.18,75083.68,0.0,0.01047,1e-05,1.86966]
[1776677168951,59.17,75083.65,0.0,0.01047,1e-05,1.86927]
[1776677173986,59.17,75079.57,0.0,0.01044,1e-05,1.86446]
[1776677179022,59.17,75079.39,0.0,0.01044,1e-05,1.86403]
[1776677184070,59.17,75080.35,0.0,0.01044,1e-05,1.86487]
[1776677189100,59.17,75076.77,0.0,0.01041,1e-05,1.86072]
[1776677194139,59.17,75070.89,0.0,0.01037,1e-05,1.85268]
[1776677199175,59.17,75071.15,0.0,0.01037,1e-05,1.85285]
[1776677204209,59.17,75062.42,0.0,0.01031,1e-05,1.8432]
[1776677209245,59.17,75066.79,0.0,0.01034,1e-05,1.84795]
[1776677214280,59.17,75074.19,0.0,0.01039,1e-05,1.8559]
[1776677219315,59.16,75078.79,0.0,0.01042,1e-05,1.86074]
[1776677224353,59.16,75079.39,0.0,0.01042,1e-05,1.86115]
[1776677231401,59.16,75080.91,0.0,0.01043,1e-05,1.86249]
[1776677236436,59.16,75076.4,0.0,0.01039,1e-05,1.85728]
[1776677240464,59.16,75062.7,0.0,0.0103,1e-05,1.84213]
[1776677245499,59.16,75053.31,0.0,0.01023,1e-05,1.83184]
[1776677250536,59.16,75051.69,0.0,0.01022,1e-05,1.83007]
[1776677255570,59.16,75049.47,0.0,0.0102,1e-05,1.82626]
[1776677260605,59.16,75048.17,0.0,0.01019,1e-05,1.82486]
[1776677265640,59.16,75040.56,0.0,0.01014,1e-05,1.81667]
[1776677270675,59.16,75043.81,0.0,0.01016,1e-05,1.82029]
[1776677275710,59.16,75036.55,0.0,0.01012,1e-05,1.81254]
[1776677280746,59.16,75032.4,0.0,0.01009,1e-05,1.80819]
[1776677285780,59.16,75025.44,0.0,0.01004,1e-05,1.80086]
[1776677290815,59.16,75021.23,0.0,0.01002,1e-05,1.79652]
[1776677295851,59.16,75015.37,0.0,0.00998,1e-05,1.7905]
[1776677300886,59.17,75015.96,0.0,0.00998,1e-05,1.79143]
[1776677305921,59.17,75017.81,0.0,0.01,1e-05,1.79373]
[1776677310956,59.17,75012.07,0.0,0.00996,1e-05,1.78797]
[1776677315993,59.17,75016.84,0.0,0.00999,1e-05,1.79209]
[1776677321027,59.18,75017.36,0.0,0.00999,1e-05,1.79305]
[1776677326062,59.18,75012.91,0.0,0.00997,1e-05,1.78871]
[1776677331097,59.18,75009.12,0.0,0.00995,1e-05,1.78509]
[1776677337138,59.18,75009.19,0.0,0.00995,1e-05,1.78566]
[1776677343181,59.19,75009.17,0.0,0.00995,1e-05,1.78612]
[1776677348216,59.19,74998.65,0.0,0.00988,1e-05,1.77533]
[1776677353251,59.19,75000.67,0.0,0.0099,1e-05,1.77792]
[1776677358289,59.19,74998.4,0.0,0.00989,1e-05,1.77591]
[1776677363321,59.2,74994.99,0.0,0.00987,1e-05,1.7727]
[1776677369365,59.2,74995.89,0.0,0.00988,1e-05,1.77415]
[1776677375408,59.2,74997.13,0.0,0.00988,1e-05,1.77455]
[1776677380440,59.2,74999.3,0.0,0.0099,1e-05,1.77723]
[1776677385475,59.21,74999.96,0.0,0.0099,1e-05,1.7783]
[1776677390510,59.21,75000.55,0.0,0.00991,1e-05,1.77929]
[1776677395545,59.21,75008.14,0.0,0.00996,1e-05,1.78772]
[1776677399358,59.21,75027.57,0.0,0.0101,1e-05,1.80879]
[1776677404608,59.21,75026.93,0.0,0.01009,1e-05,1.80824]
[1776677409646,59.21,75017.17,0.0,0.01003,1e-05,1.79791]
[1776677414680,59.22,75013.44,0.0,0.01,1e-05,1.79415]
[1776677419716,59.22,75013.04,0.0,0.01,1e-05,1.79402]
[1776677424751,59.22,75013.7,0.0,0.01001,1e-05,1.79504]
[1776677429787,59.22,75012.61,0.0,0.01,1e-05,1.7942]
[1776677434823,59.22,75010.7,0.0,0.00999,1e-05,1.79117]
[1776677439856,59.22,75004.59,0.0,0.00995,1e-05,1.78493]
[1776677445898,59.23,75003.6,0.0,0.00994,1e-05,1.78443]
[1776677450936,59.23,74994.19,0.0,0.00988,1e-05,1.77474]
[1776677455969,59.23,74990.09,0.0,0.00986,1e-05,1.77095]
[1776677461007,59.24,75010.52,0.0,0.01,1e-05,1.79309]
[1776677466042,59.24,75017.31,0.0,0.01005,1e-05,1.80058]
[1776677471077,59.24,75016.39,0.0,0.01004,1e-05,1.79979]
[1776677476112,59.24,75016.31,0.0,0.01004,1e-05,1.79991]
[1776677481150,59.24,75025.73,0.0,0.01011,1e-05,1.81021]
[1776677486185,59.24,75022.92,0.0,0.01009,1e-05,1.8073]
[1776677491221,59.24,75011.69,0.0,0.01001,1e-05,1.79405]
[1776677496255,59.24,75011.08,0.0,0.01,1e-05,1.79369]
[1776677501291,59.25,75008.45,0.0,0.00999,1e-05,1.79118]
[1776677506326,59.25,75008.01,0.0,0.00999,1e-05,1.79103]
[1776677511362,59.25,75002.86,0.0,0.00996,1e-05,1.78586]
[1776677517402,59.25,74999.73,0.0,0.00994,1e-05,1.78296]
[1776677522440,59.25,74996.83,0.0,0.00992,1e-05,1.78023]
[1776677526469,59.26,75009.5,0.0,0.01001,1e-05,1.79402]
[1776677531504,59.26,75011.44,0.0,0.01002,1e-05,1.79635]
[1776677536538,59.26,75015.99,0.0,0.01005,1e-05,1.8015]
[1776677541574,59.26,75017.06,0.0,0.01006,1e-05,1.80294]
[1776677546609,59.26,75009.9,0.0,0.01002,1e-05,1.79559]
[1776677551644,59.26,75018.6,0.0,0.01007,1e-05,1.80383]
[1776677556680,59.27,75018.28,0.0,0.01007,1e-05,1.80376]
[1776677561714,59.27,75014.08,0.0,0.01004,1e-05,1.79954]
[1776677566749,59.27,75015.57,0.0,0.01005,1e-05,1.80147]
[1776677571784,59.27,75022.23,0.0,0.0101,1e-05,1.80896]
[1776677576820,59.27,75025.48,0.0,0.01012,1e-05,1.81273]
[1776677581857,59.27,75026.96,0.0,0.01014,1e-05,1.81458]
[1776677586900,59.28,75040.46,0.0,0.01023,1e-05,1.82943]
[1776677591935,59.28,75036.65,0.0,0.0102,1e-05,1.82538]
[1776677596970,59.28,75029.22,0.0,0.01015,1e-05,1.81745]
[1776677602005,59.28,75026.31,0.0,0.01014,1e-05,1.81444]
[1776677607044,59.28,75022.49,0.0,0.01011,1e-05,1.81047]
[1776677615100,59.28,75016.51,0.0,0.01007,1e-05,1.80304]
[1776677620135,59.28,75020.67,0.0,0.0101,1e-05,1.80777]
[1776677627488,59.28,75020.89,0.0,0.0101,1e-05,1.80806]
[1776677627506,59.29,75033.77,0.0,0.01019,1e-05,1.82229]
[1776677633232,59.29,75029.72,0.0,0.01016,1e-05,1.81808]
[1776677640281,59.29,75023.28,0.0,0.01012,1e-05,1.81145]
[1776677645316,59.29,75013.88,0.0,0.01006,1e-05,1.80163]
[1776677648337,59.29,74999.96,0.0,0.00997,1e-05,1.78698]
[1776677653371,59.29,75000.18,0.0,0.00997,1e-05,1.78765]
[1776677658407,59.3,74989.03,0.0,0.0099,1e-05,1.77623]
[1776677664449,59.3,74987.53,0.0,0.00989,1e-05,1.77522]
[1776677669484,59.3,74987.72,0.0,0.0099,1e-05,1.77585]
[1776677674519,59.31,74984.06,0.0,0.00987,1e-05,1.77102]
[1776677679555,59.31,74982.89,0.0,0.00986,1e-05,1.77022]
[1776677684590,59.31,74982.99,0.0,0.00987,1e-05,1.77073]
[1776677689625,59.31,74976.59,0.0,0.00983,1e-05,1.76441]
[1776677694660,59.32,74986.29,0.0,0.00989,1e-05,1.77507]
[1776677699696,59.32,74987.01,0.0,0.0099,1e-05,1.77617]
[1776677704731,59.32,74989.42,0.0,0.00992,1e-05,1.77905]
[1776677708760,59.32,75005.93,0.0,0.01003,1e-05,1.79686]
[1776677713797,59.32,75002.78,0.0,0.01001,1e-05,1.79367]
[1776677718831,59.32,75004.66,0.0,0.01002,1e-05,1.79586]
[1776677723867,59.32,75005.61,0.0,0.01003,1e-05,1.79706]
[1776677728903,59.32,75008.76,0.0,0.01005,1e-05,1.8006]
[1776677733938,59.33,75010.74,0.0,0.01006,1e-05,1.80149]
[1776677738973,59.33,75012.39,0.0,0.01007,1e-05,1.80342]
[1776677744011,59.33,75024.15,0.0,0.01015,1e-05,1.81619]
[1776677749044,59.33,75023.29,0.0,0.01015,1e-05,1.81532]
[1776677754083,59.33,75015.47,0.0,0.01009,1e-05,1.80704]
[1776677759113,59.33,75017.91,0.0,0.01011,1e-05,1.80985]
[1776677765156,59.33,75020.53,0.0,0.01013,1e-05,1.81291]
[1776677770191,59.33,75019.36,0.0,0.01012,1e-05,1.81192]
[1776677775226,59.33,75021.71,0.0,0.01014,1e-05,1.81469]
[1776677782277,59.34,75019.04,0.0,0.01013,1e-05,1.81213]
[1776677787310,59.34,75022.79,0.0,0.01015,1e-05,1.81641]
[1776677792345,59.34,75023.32,0.0,0.01015,1e-05,1.81627]
[1776677798390,59.35,75022.7,0.0,0.01016,1e-05,1.81679]
[1776677803424,59.35,75021.9,0.0,0.01015,1e-05,1.81617]
[1776677809464,59.35,75017.04,0.0,0.01012,1e-05,1.81125]
[1776677812487,59.35,75042.89,0.0,0.0103,1e-05,1.83939]
[1776677813494,59.35,75054.59,0.0,0.01038,1e-05,1.85217]
[1776677818529,59.35,75055.43,0.0,0.01038,1e-05,1.85297]
[1776677821550,59.35,75068.32,0.0,0.01047,1e-05,1.86704]
[1776677826585,59.35,75070.36,0.0,0.01048,1e-05,1.86896]
[1776677832422,59.35,75070.72,0.0,0.01048,1e-05,1.86895]
[1776677837662,59.34,75063.92,0.0,0.01043,1e-05,1.86111]
[1776677842698,59.34,75061.86,0.0,0.01042,1e-05,1.85857]
[1776677847733,59.34,75072.26,0.0,0.01049,1e-05,1.86972]
[1776677852789,59.34,75075.75,0.0,0.0105,1e-05,1.87178]
[1776677853174,59.34,75075.75,0.0,0.0105,1e-05,1.87178]
[1776677854791,59.33,75109.61,0.0,0.01073,1e-05,1.90808]
[1776677855601,59.33,75109.61,0.0,0.01073,1e-05,1.90808]
[1776677860831,59.33,75103.61,0.0,0.01068,1e-05,1.90058]
[1776677865866,59.32,75104.59,0.0,0.01069,1e-05,1.90104]
[1776677870904,59.32,75115.4,0.0,0.01076,1e-05,1.91245]
[1776677875937,59.31,75115.67,0.0,0.01076,1e-05,1.912]
[1776677880974,59.31,75124.38,0.0,0.01081,1e-05,1.92101]
[1776677886010,59.3,75121.59,0.0,0.01079,1e-05,1.91703]
[1776677891043,59.3,75115.41,0.0,0.01074,1e-05,1.9093]
[1776677896080,59.3,75104.7,0.0,0.01066,1e-05,1.89653]
[1776677901761,59.29,75105.53,0.0,0.01066,1e-05,1.89698]
[1776677907162,59.29,75122.24,0.0,0.01077,1e-05,1.91477]
[1776677912985,59.28,75127.2,0.0,0.01079,1e-05,1.91798]
[1776677918239,59.28,75135.5,0.0,0.01085,1e-05,1.92657]
[1776677923278,59.27,75131.52,0.0,0.01081,1e-05,1.92124]
[1776677924986,59.27,75131.52,0.0,0.01081,1e-05,1.92124]
[1776677925086,59.27,75133.8,0.0,0.01083,1e-05,1.9235]
[1776677927737,59.27,75133.57,0.0,0.01083,1e-05,1.92307]
[1776677929320,59.27,75161.34,0.0,0.01102,1e-05,1.95422]
[1776677934359,59.26,75157.78,0.0,0.01099,1e-05,1.94908]
[1776677940064,59.26,75160.91,0.0,0.01101,1e-05,1.95179]
[1776677940082,59.26,75160.91,0.0,0.01101,1e-05,1.95179]
[1776677940404,59.25,75154.48,0.0,0.01096,1e-05,1.94401]
[1776677945437,59.25,75147.08,0.0,0.0109,1e-05,1.93441]
[1776677949363,59.24,75151.99,0.0,0.01093,1e-05,1.93941]
[1776677949466,59.24,75153.87,0.0,0.01094,1e-05,1.94135]
[1776677950880,59.24,75153.87,0.0,0.01094,1e-05,1.94135]
[1776677950976,59.24,75159.43,0.0,0.01098,1e-05,1.94749]
[1776677954502,59.24,75147.19,0.0,0.01089,1e-05,1.93272]
[1776677960545,59.23,75137.47,0.0,0.01081,1e-05,1.92062]
[1776677965579,59.23,75134.57,0.0,0.01078,1e-05,1.91651]
[1776677968600,59.22,75122.82,0.0,0.0107,1e-05,1.90282]
[1776677973636,59.22,75125.46,0.0,0.0107,1e-05,1.90368]
[1776677978670,59.22,75123.12,0.0,0.01068,1e-05,1.90038]
[1776677983705,59.21,75116.35,0.0,0.01063,1e-05,1.89215]
[1776677988740,59.21,75116.34,0.0,0.01063,1e-05,1.89156]
[1776677993774,59.21,75112.01,0.0,0.01059,1e-05,1.88622]
[1776677994233,59.21,75112.01,0.0,0.01059,1e-05,1.88622]
[1776677994781,59.21,75119.51,0.0,0.01065,1e-05,1.89449]
[1776677999817,59.2,75127.15,0.0,0.0107,1e-05,1.90244]
[1776678004851,59.2,75131.73,0.0,0.01072,1e-05,1.90689]
[1776678009887,59.19,75133.71,0.0,0.01073,1e-05,1.9084]
[1776678014926,59.19,75134.97,0.0,0.01074,1e-05,1.90906]
[1776678015933,59.19,75116.25,0.0,0.0106,1e-05,1.88794]
[1776678020968,59.19,75121.49,0.0,0.01064,1e-05,1.89323]
[1776678026006,59.18,75113.93,0.0,0.01058,1e-05,1.88424]
[1776678031041,59.18,75116.17,0.0,0.01058,1e-05,1.88476]
[1776678036076,59.18,75122.33,0.0,0.01062,1e-05,1.89109]
[1776678044132,59.17,75123.77,0.0,0.01063,1e-05,1.89176]
[1776678049168,59.17,75123.22,0.0,0.01062,1e-05,1.89057]
[1776678054205,59.16,75135.53,0.0,0.0107,1e-05,1.90382]
[1776678059237,59.16,75140.8,0.0,0.01074,1e-05,1.90905]
[1776678064273,59.16,75143.27,0.0,0.01075,1e-05,1.91114]
[1776678069310,59.15,75145.46,0.0,0.01076,1e-05,1.91288]
[1776678074343,59.15,75146.62,0.0,0.01076,1e-05,1.91344]
[1776678079382,59.14,75144.5,0.0,0.01074,1e-05,1.9103]
[1776678081392,59.14,75157.58,0.0,0.01084,1e-05,1.92479]
[1776678086427,59.14,75164.19,0.0,0.01088,1e-05,1.9314]
[1776678091462,59.13,75164.71,0.0,0.01087,1e-05,1.92963]
[1776678096499,59.13,75163.5,0.0,0.01085,1e-05,1.92738]
[1776678101534,59.12,75165.48,0.0,0.01086,1e-05,1.92874]
[1776678106569,59.12,75169.79,0.0,0.01089,1e-05,1.93274]
[1776678111604,59.11,75170.53,0.0,0.01089,1e-05,1.93249]
[1776678116639,59.1,75171.92,0.0,0.01089,1e-05,1.93319]
[1776678121674,59.1,75173.36,0.0,0.01089,1e-05,1.93394]
[1776678126708,59.09,75177.29,0.0,0.01092,1e-05,1.93751]
[1776678131744,59.09,75173.31,0.0,0.01088,1e-05,1.93204]
[1776678136785,59.08,75164.8,0.0,0.01082,1e-05,1.92151]
[1776678141813,59.08,75172.38,0.0,0.01086,1e-05,1.92923]
[1776678146850,59.07,75181.84,0.0,0.01093,1e-05,1.93906]
[1776678151884,59.07,75177.09,0.0,0.01088,1e-05,1.93119]
[1776678156919,59.06,75179.86,0.0,0.01089,1e-05,1.93341]
[1776678161962,59.06,75180.05,0.0,0.01089,1e-05,1.93287]
[1776678166989,59.05,75177.85,0.0,0.01086,1e-05,1.92927]
[1776678172025,59.05,75180.29,0.0,0.01088,1e-05,1.93113]
[1776678177059,59.04,75179.93,0.0,0.01087,1e-05,1.92981]
[1776678182094,59.04,75182.53,0.0,0.01088,1e-05,1.93188]
[1776678184108,59.03,75170.65,0.0,0.01079,1e-05,1.91804]
[1776678190154,59.03,75177.51,0.0,0.01084,1e-05,1.92481]
[1776678196195,59.02,75181.41,0.0,0.01086,1e-05,1.9282]
[1776678201230,59.02,75181.16,0.0,0.01085,1e-05,1.92706]
[1776678208279,59.01,75181.46,0.0,0.01084,1e-05,1.92622]
[1776678214321,59.01,75183.74,0.0,0.01085,1e-05,1.92635]
[1776678220362,59.0,75186.58,0.0,0.01086,1e-05,1.92857]
[1776678225399,58.99,75185.09,0.0,0.01084,1e-05,1.92601]
[1776678230434,58.99,75184.31,0.0,0.01083,1e-05,1.92426]
[1776678235469,58.99,75186.48,0.0,0.01084,1e-05,1.92587]
[1776678237313,58.98,75181.85,0.0,0.01081,1e-05,1.92043]
[1776678237483,58.98,75175.28,0.0,0.01076,1e-05,1.91281]
[1776678243526,58.98,75167.02,0.0,0.0107,1e-05,1.9026]
[1776678249567,58.97,75165.69,0.0,0.01068,1e-05,1.9003]
[1776678255396,58.97,75163.66,0.0,0.01066,1e-05,1.89724]
[1776678258630,58.97,75150.59,0.0,0.01057,1e-05,1.88221]
[1776678263667,58.96,75146.22,0.0,0.01053,1e-05,1.87685]
[1776678269707,58.96,75143.98,0.0,0.01051,1e-05,1.87385]
[1776678275537,58.96,75152.15,0.0,0.01056,1e-05,1.88099]
[1776678280784,58.96,75145.59,0.0,0.01051,1e-05,1.87316]
[1776678285821,58.95,75144.22,0.0,0.0105,1e-05,1.87127]
[1776678292869,58.95,75141.57,0.0,0.01048,1e-05,1.86781]
[1776678297904,58.95,75139.91,0.0,0.01046,1e-05,1.86562]
[1776678302956,58.95,75159.93,0.0,0.0106,1e-05,1.88753]
[1776678307974,58.94,75162.53,0.0,0.01062,1e-05,1.88991]
[1776678309263,58.94,75162.53,0.0,0.01062,1e-05,1.88991]
[1776678309303,58.94,75163.88,0.0,0.01062,1e-05,1.89132]
[1776678310199,58.94,75163.88,0.0,0.01062,1e-05,1.89132]
[1776678310378,58.94,75163.88,0.0,0.01062,1e-05,1.89132]
[1776678312004,58.94,75177.56,0.0,0.01072,1e-05,1.90637]
[1776678317038,58.94,75181.39,0.0,0.01074,1e-05,1.91]
[1776678322073,58.93,75167.44,0.0,0.01064,1e-05,1.89364]
[1776678327108,58.93,75163.99,0.0,0.01061,1e-05,1.88923]
[1776678333150,58.93,75163.29,0.0,0.01059,1e-05,1.88634]
[1776678338185,58.92,75162.66,0.0,0.01059,1e-05,1.88509]
[1776678343220,58.92,75156.77,0.0,0.01054,1e-05,1.878]
[1776678348257,58.92,75157.62,0.0,0.01054,1e-05,1.87846]
[1776678353337,58.91,75157.81,0.0,0.01054,1e-05,1.87818]
[1776678358373,58.91,75155.11,0.0,0.01052,1e-05,1.87468]
[1776678363408,58.91,75152.32,0.0,0.0105,1e-05,1.87115]
[1776678368446,58.91,75156.47,0.0,0.01052,1e-05,1.8753]
[1776678373479,58.9,75148.79,0.0,0.01047,1e-05,1.86633]
[1776678378514,58.9,75153.52,0.0,0.0105,1e-05,1.87121]
[1776678383555,58.9,75163.84,0.0,0.01057,1e-05,1.88227]
[1776678388584,58.9,75167.48,0.0,0.01059,1e-05,1.88584]
[1776678393619,58.89,75171.31,0.0,0.01061,1e-05,1.88818]
[1776678398654,58.89,75170.03,0.0,0.01059,1e-05,1.88623]
[1776678403689,58.89,75163.85,0.0,0.01055,1e-05,1.87881]
[1776678408724,58.88,75166.92,0.0,0.01057,1e-05,1.88178]
[1776678413760,58.88,75167.43,0.0,0.01057,1e-05,1.88188]
[1776678418796,58.88,75168.21,0.0,0.01057,1e-05,1.8823]
[1776678423864,58.88,75169.24,0.0,0.01057,1e-05,1.883]
[1776678424840,58.88,75184.07,0.0,0.01068,1e-05,1.89959]
[1776678427887,58.87,75207.85,0.0,0.01085,1e-05,1.92619]
[1776678432920,58.87,75207.65,0.0,0.01084,1e-05,1.92511]
[1776678437955,58.86,75214.76,0.0,0.01088,1e-05,1.93229]
[1776678443531,58.86,75214.94,0.0,0.01088,1e-05,1.93183]
[1776678443533,58.86,75214.94,0.0,0.01088,1e-05,1.93183]
[1776678443585,58.86,75214.94,0.0,0.01088,1e-05,1.93183]
[1776678443594,58.86,75203.59,0.0,0.0108,1e-05,1.91871]
[1776678449032,58.87,75203.16,0.0,0.01081,1e-05,1.92015]
[1776678451167,58.87,75203.16,0.0,0.01081,1e-05,1.92046]
[1776678451223,58.87,75203.16,0.0,0.01081,1e-05,1.92046]
[1776678451254,58.87,75204.96,0.0,0.01082,1e-05,1.92137]
[1776678457087,58.87,75209.23,0.0,0.01084,1e-05,1.92537]
[1776678462123,58.86,75217.72,0.0,0.0109,1e-05,1.93431]
[1776678467158,58.86,75221.15,0.0,0.01092,1e-05,1.93746]
[1776678472193,58.86,75223.43,0.0,0.01093,1e-05,1.93926]
[1776678477227,58.85,75224.94,0.0,0.01093,1e-05,1.94016]
[1776678482262,58.85,75225.36,0.0,0.01093,1e-05,1.93981]
[1776678487297,58.84,75230.68,0.0,0.01097,1e-05,1.94508]
[1776678492338,58.84,75230.58,0.0,0.01096,1e-05,1.94406]
[1776678497373,58.83,75234.96,0.0,0.01098,1e-05,1.94815]
[1776678500394,58.83,75220.31,0.0,0.01088,1e-05,1.93079]
[1776678505429,58.82,75215.03,0.0,0.01083,1e-05,1.92402]
[1776678510464,58.82,75214.31,0.0,0.01082,1e-05,1.92243]
[1776678515499,58.81,75211.59,0.0,0.01079,1e-05,1.91715]
[1776678520534,58.81,75207.29,0.0,0.01075,1e-05,1.91158]
[1776678525569,58.81,75208.65,0.0,0.01076,1e-05,1.91248]
[1776678526576,58.81,75196.09,0.0,0.01067,1e-05,1.89816]
[1776678530616,58.8,75183.44,0.0,0.01058,1e-05,1.88353]
[1776678535700,58.8,75180.84,0.0,0.01056,1e-05,1.88028]
[1776678537674,58.8,75164.39,0.0,0.01044,1e-05,1.8618]
[1776678542711,58.8,75156.31,0.0,0.01038,1e-05,1.85269]
[1776678546735,58.8,75142.43,0.0,0.01029,1e-05,1.83727]
[1776678551770,58.8,75146.86,0.0,0.01032,1e-05,1.84215]
[1776678557842,58.8,75134.1,0.0,0.01023,1e-05,1.82806]
[1776678562866,58.8,75125.2,0.0,0.01017,1e-05,1.81843]
[1776678565886,58.8,75140.13,0.0,0.01027,1e-05,1.83487]
[1776678570922,58.8,75142.85,0.0,0.01029,1e-05,1.83786]
[1776678575956,58.8,75144.43,0.0,0.01029,1e-05,1.83819]
[1776678581048,58.8,75140.65,0.0,0.01027,1e-05,1.83404]
[1776678581108,58.8,75125.61,0.0,0.01016,1e-05,1.81758]
[1776678583522,58.8,75125.61,0.0,0.01016,1e-05,1.81758]
[1776678587621,58.8,75107.31,0.0,0.01004,1e-05,1.79797]
[1776678591068,58.8,75088.67,0.0,0.00992,1e-05,1.77812]
[1776678596107,58.81,75079.78,0.0,0.00986,1e-05,1.76919]
[1776678601140,58.81,75087.1,0.0,0.00991,1e-05,1.77756]
[1776678606177,58.81,75100.66,0.0,0.01001,1e-05,1.79265]
[1776678611210,58.82,75102.0,0.0,0.01002,1e-05,1.79449]
[1776678615239,58.82,75087.04,0.0,0.00992,1e-05,1.77871]
[1776678620281,58.82,75077.68,0.0,0.00986,1e-05,1.76928]
[1776678625315,58.83,75074.1,0.0,0.00984,1e-05,1.76605]
[1776678627329,58.83,75061.68,0.0,0.00976,1e-05,1.75308]
[1776678629344,58.83,75047.2,0.0,0.00967,1e-05,1.73806]
[1776678634379,58.83,75043.98,0.0,0.00964,1e-05,1.73414]
[1776678637401,58.84,75058.51,0.0,0.00974,1e-05,1.74995]
[1776678642848,58.84,75062.28,0.0,0.00977,1e-05,1.75448]
[1776678648478,58.84,75068.3,0.0,0.00982,1e-05,1.76176]
[1776678653513,58.85,75080.2,0.0,0.0099,1e-05,1.77499]
[1776678658546,58.85,75076.05,0.0,0.00988,1e-05,1.77117]
[1776678663582,58.85,75078.93,0.0,0.0099,1e-05,1.77474]
[1776678668621,58.86,75077.3,0.0,0.00989,1e-05,1.77339]
[1776678673651,58.86,75075.75,0.0,0.00988,1e-05,1.77233]
[1776678677681,58.86,75087.43,0.0,0.00996,1e-05,1.7852]
[1776678682714,58.86,75093.9,0.0,0.01001,1e-05,1.79253]
[1776678687750,58.87,75090.04,0.0,0.00999,1e-05,1.78872]
[1776678688757,58.87,75078.18,0.0,0.00991,1e-05,1.77609]
[1776678693797,58.87,75075.12,0.0,0.00988,1e-05,1.77192]
[1776678698827,58.88,75078.17,0.0,0.00991,1e-05,1.77701]
[1776678703864,58.88,75089.93,0.0,0.01,1e-05,1.79008]
[1776678708898,58.89,75090.17,0.0,0.01,1e-05,1.79068]
[1776678714939,58.89,75087.59,0.0,0.00999,1e-05,1.78837]
[1776678719981,58.89,75084.11,0.0,0.00996,1e-05,1.78502]
[1776678725020,58.89,75069.48,0.0,0.00987,1e-05,1.76982]
[1776678727033,58.89,75051.28,0.0,0.00975,1e-05,1.75072]
[1776678732069,58.9,75047.59,0.0,0.00973,1e-05,1.74753]
[1776678737106,58.9,75051.36,0.0,0.00976,1e-05,1.75224]
[1776678742140,58.91,75055.79,0.0,0.00979,1e-05,1.75761]
[1776678747188,58.91,75065.13,0.0,0.00986,1e-05,1.76817]
[1776678751210,58.91,75052.44,0.0,0.00977,1e-05,1.75381]
[1776678752364,58.91,75052.44,0.0,0.00977,1e-05,1.75381]
[1776678754588,58.92,75047.92,0.0,0.00974,1e-05,1.74931]
[1776678760275,58.92,75049.96,0.0,0.00976,1e-05,1.75255]
[1776678765310,58.93,75051.32,0.0,0.00978,1e-05,1.75465]
[1776678770345,58.93,75046.81,0.0,0.00975,1e-05,1.75054]
[1776678775380,58.94,75025.87,0.0,0.00962,1e-05,1.72934]
[1776678780415,58.94,75024.65,0.0,0.00962,1e-05,1.72874]
[1776678785453,58.95,75040.05,0.0,0.00972,1e-05,1.74583]
[1776678790486,58.95,75045.14,0.0,0.00976,1e-05,1.75185]
[1776678795522,58.95,75053.34,0.0,0.00982,1e-05,1.76108]
[1776678800554,58.96,75047.98,0.0,0.00979,1e-05,1.75595]
[1776678805591,58.96,75059.69,0.0,0.00987,1e-05,1.76894]
[1776678810626,58.96,75064.67,0.0,0.0099,1e-05,1.77467]
[1776678815661,58.96,75075.25,0.0,0.00997,1e-05,1.78496]
[1776678820712,58.97,75068.62,0.0,0.00993,1e-05,1.77822]
[1776678821886,58.97,75049.26,0.0,0.0098,1e-05,1.75769]
[1776678826739,58.97,75034.06,0.0,0.0097,1e-05,1.74225]
[1776678831776,58.97,75025.14,0.0,0.00965,1e-05,1.73366]
[1776678836808,58.98,75017.55,0.0,0.0096,1e-05,1.72654]
[1776678841843,58.98,75020.16,0.0,0.00963,1e-05,1.73008]
[1776678846877,58.99,75024.04,0.0,0.00966,1e-05,1.7349]
[1776678851913,58.99,75025.87,0.0,0.00967,1e-05,1.73754]
[1776678855944,59.0,75040.32,0.0,0.00977,1e-05,1.75326]
[1776678860980,59.0,75040.3,0.0,0.00977,1e-05,1.75379]
[1776678866015,59.0,75047.01,0.0,0.00982,1e-05,1.76146]
[1776678871054,59.01,75048.23,0.0,0.00983,1e-05,1.76188]
[1776678876089,59.01,75047.66,0.0,0.00983,1e-05,1.7618]
[1776678881125,59.01,75038.49,0.0,0.00977,1e-05,1.7526]
[1776678887169,59.02,75040.26,0.0,0.00978,1e-05,1.75519]
[1776678889183,59.02,75052.92,0.0,0.00987,1e-05,1.76886]
[1776678894219,59.02,75050.99,0.0,0.00986,1e-05,1.76728]
[1776678899253,59.02,75057.89,0.0,0.00991,1e-05,1.77506]
[1776678905297,59.03,75060.51,0.0,0.00993,1e-05,1.77836]
[1776678910332,59.03,75063.97,0.0,0.00996,1e-05,1.78248]
[1776678915369,59.03,75065.58,0.0,0.00997,1e-05,1.78461]
[1776678920405,59.03,75067.89,0.0,0.00999,1e-05,1.78749]
[1776678925441,59.04,75069.34,0.0,0.01,1e-05,1.78945]
[1776678930474,59.04,75077.62,0.0,0.01006,1e-05,1.79874]
[1776678935510,59.04,75074.15,0.0,0.01003,1e-05,1.79394]
[1776678940544,59.04,75070.64,0.0,0.01001,1e-05,1.79056]
[1776678945582,59.05,75058.01,0.0,0.00993,1e-05,1.77742]
[1776678950616,59.05,75063.39,0.0,0.00996,1e-05,1.78361]
[1776678955651,59.05,75068.22,0.0,0.01,1e-05,1.78919]
[1776678960686,59.05,75070.22,0.0,0.01002,1e-05,1.79174]
[1776678965721,59.05,75076.57,0.0,0.01006,1e-05,1.79892]
[1776678970757,59.06,75075.59,0.0,0.01006,1e-05,1.79818]
[1776678975791,59.06,75079.56,0.0,0.01008,1e-05,1.80272]
[1776678980833,59.06,75080.56,0.0,0.01009,1e-05,1.80402]
[1776678983854,59.06,75093.09,0.0,0.01018,1e-05,1.8177]
[1776678988889,59.06,75099.73,0.0,0.01022,1e-05,1.82497]
[1776678993924,59.06,75099.88,0.0,0.01022,1e-05,1.82373]
[1776678998959,59.06,75092.65,0.0,0.01017,1e-05,1.81591]
[1776679003995,59.06,75086.52,0.0,0.01013,1e-05,1.80938]
[1776679009029,59.06,75076.16,0.0,0.01006,1e-05,1.79842]
[1776679014065,59.06,75080.39,0.0,0.01009,1e-05,1.80318]
[1776679019100,59.06,75088.06,0.0,0.01014,1e-05,1.81161]
[1776679024136,59.07,75082.78,0.0,0.01011,1e-05,1.80604]
[1776679029170,59.07,75083.22,0.0,0.01011,1e-05,1.80673]
[1776679034206,59.07,75074.82,0.0,0.01006,1e-05,1.79794]
[1776679039241,59.07,75071.61,0.0,0.01004,1e-05,1.79481]
[1776679044276,59.07,75068.62,0.0,0.01002,1e-05,1.79192]
[1776679049311,59.07,75068.13,0.0,0.01002,1e-05,1.79171]
[1776679051325,59.08,75059.22,0.0,0.00995,1e-05,1.78092]
[1776679057368,59.08,75059.99,0.0,0.00996,1e-05,1.78225]
[1776679062402,59.08,75068.88,0.0,0.01002,1e-05,1.79214]
[1776679069453,59.08,75069.17,0.0,0.01003,1e-05,1.79292]
[1776679074486,59.09,75070.2,0.0,0.01003,1e-05,1.79437]
[1776679079522,59.09,75069.99,0.0,0.01004,1e-05,1.7945]
[1776679084561,59.09,75070.18,0.0,0.01004,1e-05,1.79506]
[1776679089596,59.09,75070.73,0.0,0.01005,1e-05,1.79601]
[1776679094633,59.09,75068.46,0.0,0.01003,1e-05,1.79395]
[1776679099667,59.1,75070.79,0.0,0.01005,1e-05,1.79681]
[1776679104702,59.1,75069.15,0.0,0.01004,1e-05,1.79536]
[1776679109745,59.1,75066.53,0.0,0.01003,1e-05,1.79285]
[1776679114779,59.1,75068.44,0.0,0.01003,1e-05,1.79383]
[1776679119813,59.1,75059.51,0.0,0.00997,1e-05,1.78454]
[1776679124848,59.11,75049.39,0.0,0.00991,1e-05,1.77415]
[1776679129884,59.11,75044.79,0.0,0.00988,1e-05,1.76975]
[1776679134920,59.11,75042.75,0.0,0.00987,1e-05,1.76796]
[1776679139953,59.12,75035.59,0.0,0.00983,1e-05,1.761]
[1776679144992,59.12,75030.08,0.0,0.00979,1e-05,1.75571]
[1776679150028,59.12,75034.12,0.0,0.00983,1e-05,1.76056]
[1776679155061,59.13,75039.94,0.0,0.00987,1e-05,1.76729]
[1776679160096,59.13,75041.32,0.0,0.00988,1e-05,1.76927]
[1776679162110,59.13,75053.11,0.0,0.00996,1e-05,1.78201]
[1776679167146,59.13,75056.13,0.0,0.00998,1e-05,1.78561]
[1776679172181,59.13,75060.71,0.0,0.01001,1e-05,1.78944]
[1776679177215,59.14,75061.03,0.0,0.01001,1e-05,1.79009]
[1776679182253,59.14,75062.87,0.0,0.01003,1e-05,1.79236]
[1776679187285,59.14,75064.25,0.0,0.01004,1e-05,1.79413]
[1776679192321,59.14,75066.85,0.0,0.01006,1e-05,1.7972]
[1776679197356,59.14,75067.83,0.0,0.01006,1e-05,1.79852]
[1776679201304,59.14,75067.53,0.0,0.01006,1e-05,1.79836]
[1776679201402,59.14,75100.3,0.0,0.01029,1e-05,1.83394]
[1776679204115,59.14,75099.92,0.0,0.01028,1e-05,1.83362]
[1776679209441,59.14,75084.4,0.0,0.01018,1e-05,1.8167]
[1776679214476,59.14,75081.97,0.0,0.01016,1e-05,1.81418]
[1776679219512,59.14,75077.04,0.0,0.01013,1e-05,1.80897]
[1776679224548,59.15,75075.85,0.0,0.01012,1e-05,1.80784]
[1776679229587,59.15,75074.81,0.0,0.01012,1e-05,1.80688]
[1776679234623,59.15,75078.56,0.0,0.01014,1e-05,1.80969]
[1776679239661,59.15,75079.56,0.0,0.01014,1e-05,1.81092]
[1776679244703,59.15,75079.6,0.0,0.01014,1e-05,1.81107]
[1776679249731,59.15,75081.48,0.0,0.01016,1e-05,1.81326]
[1776679254766,59.15,75073.67,0.0,0.01011,1e-05,1.80496]
[1776679259802,59.15,75080.13,0.0,0.01015,1e-05,1.81211]
[1776679262527,59.15,75091.72,0.0,0.01023,1e-05,1.82479]
[1776679267864,59.15,75092.9,0.0,0.01024,1e-05,1.8261]
[1776679271267,59.15,75096.94,0.0,0.01027,1e-05,1.83053]
[1776679271270,59.15,75096.94,0.0,0.01027,1e-05,1.83053]
[1776679271287,59.15,75096.94,0.0,0.01027,1e-05,1.83053]
[1776679271324,59.15,75100.81,0.0,0.01029,1e-05,1.83476]
[1776679276924,59.15,75102.55,0.0,0.01031,1e-05,1.83663]
[1776679278341,59.15,75102.55,0.0,0.01031,1e-05,1.83663]
[1776679278412,59.15,75102.85,0.0,0.01031,1e-05,1.83695]
[1776679278937,59.15,75102.85,0.0,0.01031,1e-05,1.83695]
[1776679284980,59.15,75103.09,0.0,0.01031,1e-05,1.83718]
[1776679291022,59.15,75098.26,0.0,0.01027,1e-05,1.83046]
[1776679296057,59.15,75102.45,0.0,0.0103,1e-05,1.83505]
[1776679301092,59.15,75100.67,0.0,0.01028,1e-05,1.83308]
[1776679306127,59.15,75101.15,0.0,0.01029,1e-05,1.83359]
[1776679311162,59.15,75102.94,0.0,0.0103,1e-05,1.83551]
[1776679316197,59.15,75104.59,0.0,0.01031,1e-05,1.83728]
[1776679321236,59.15,75117.51,0.0,0.0104,1e-05,1.85144]
[1776679325265,59.15,75129.47,0.0,0.01048,1e-05,1.86447]
[1776679330302,59.15,75131.59,0.0,0.01049,1e-05,1.86654]
[1776679336346,59.15,75142.95,0.0,0.01057,1e-05,1.8787]
[1776679342392,59.14,75140.85,0.0,0.01055,1e-05,1.8759]
[1776679347227,59.14,75147.62,0.0,0.0106,1e-05,1.88309]
[1776679348436,59.14,75175.34,0.0,0.0108,1e-05,1.91419]
[1776679349413,59.14,75175.34,0.0,0.0108,1e-05,1.91419]
[1776679353474,59.14,75164.33,0.0,0.0107,1e-05,1.89947]
[1776679359514,59.13,75164.37,0.0,0.0107,1e-05,1.8988]
[1776679364764,59.13,75174.3,0.0,0.01077,1e-05,1.90947]
[1776679374623,59.12,75166.73,0.0,0.0107,1e-05,1.89945]
[1776679375630,59.12,75181.33,0.0,0.01081,1e-05,1.91582]
[1776679378650,59.12,75194.65,0.0,0.0109,1e-05,1.93049]
[1776679383685,59.11,75196.52,0.0,0.01091,1e-05,1.93173]
[1776679388720,59.11,75197.44,0.0,0.01091,1e-05,1.93193]
[1776679393759,59.1,75197.43,0.0,0.0109,1e-05,1.93109]
[1776679399804,59.1,75203.64,0.0,0.01094,1e-05,1.9372]
[1776679404834,59.09,75206.57,0.0,0.01096,1e-05,1.93971]
[1776679409874,59.09,75196.68,0.0,0.01088,1e-05,1.92764]
[1776679414907,59.08,75194.35,0.0,0.01085,1e-05,1.9228]
[1776679419942,59.08,75182.32,0.0,0.01076,1e-05,1.90852]
[1776679424977,59.08,75178.11,0.0,0.01073,1e-05,1.90317]
[1776679430015,59.07,75180.11,0.0,0.01074,1e-05,1.90483]
[1776679432028,59.07,75192.59,0.0,0.01083,1e-05,1.9187]
[1776679437062,59.07,75198.21,0.0,0.01086,1e-05,1.92432]
[1776679442101,59.06,75199.1,0.0,0.01086,1e-05,1.92454]
[1776679447133,59.06,75203.78,0.0,0.01089,1e-05,1.92907]
[1776679452168,59.05,75209.28,0.0,0.01092,1e-05,1.93454]
[1776679457203,59.05,75213.43,0.0,0.01095,1e-05,1.93844]
[1776679462238,59.04,75215.89,0.0,0.01096,1e-05,1.94043]
[1776679467278,59.04,75216.53,0.0,0.01096,1e-05,1.9403]
[1776679472316,59.03,75215.11,0.0,0.01094,1e-05,1.93633]
[1776679478355,59.03,75213.52,0.0,0.01092,1e-05,1.9335]
[1776679483390,59.02,75208.97,0.0,0.01088,1e-05,1.92747]
[1776679494470,59.01,75204.31,0.0,0.01084,1e-05,1.92057]
[1776679499504,59.01,75207.65,0.0,0.01086,1e-05,1.92367]
[1776679504544,59.01,75215.04,0.0,0.01091,1e-05,1.93142]
[1776679506813,59.01,75220.95,0.0,0.01095,1e-05,1.93804]
[1776679509076,59.0,75228.46,0.0,0.011,1e-05,1.94633]
[1776679508571,59.0,75242.04,0.0,0.0111,1e-05,1.96182]
[1776679511592,59.0,75253.88,0.0,0.01118,1e-05,1.97471]
[1776679516627,58.99,75258.99,0.0,0.01121,1e-05,1.9795]
[1776679522672,58.98,75253.57,0.0,0.01116,1e-05,1.97182]
[1776679527705,58.98,75255.6,0.0,0.01117,1e-05,1.97305]
[1776679532739,58.97,75255.99,0.0,0.01116,1e-05,1.97086]
[1776679537778,58.96,75250.19,0.0,0.01111,1e-05,1.96301]
[1776679542813,58.96,75251.45,0.0,0.01111,1e-05,1.96339]
[1776679547846,58.95,75257.13,0.0,0.01114,1e-05,1.96889]
[1776679550828,58.95,75258.25,0.0,0.01115,1e-05,1.96975]
[1776679553765,58.95,75259.11,0.0,0.01115,1e-05,1.97005]
[1776679558924,58.94,75264.96,0.0,0.01119,1e-05,1.97554]
[1776679559932,58.94,75277.18,0.0,0.01127,1e-05,1.98959]
[1776679564966,58.93,75283.67,0.0,0.01131,1e-05,1.99589]
[1776679570003,58.92,75287.02,0.0,0.01133,1e-05,1.9985]
[1776679576055,58.91,75287.43,0.0,0.01132,1e-05,1.99738]
[1776679580087,58.91,75302.47,0.0,0.01143,1e-05,2.01404]
[1776679585124,58.9,75295.45,0.0,0.01137,1e-05,2.00433]
[1776679590154,58.9,75289.59,0.0,0.01132,1e-05,1.99661]
[1776679591176,58.89,75276.38,0.0,0.01121,1e-05,1.97885]
[1776679592407,58.89,75276.38,0.0,0.01121,1e-05,1.97885]
[1776679597224,58.88,75249.02,0.0,0.011,1e-05,1.94591]
[1776679602273,58.88,75243.55,0.0,0.01095,1e-05,1.93878]
[1776679608312,58.87,75238.37,0.0,0.01091,1e-05,1.93193]
[1776679613347,58.87,75235.9,0.0,0.01088,1e-05,1.92837]
[1776679618382,58.87,75235.5,0.0,0.01088,1e-05,1.92717]
[1776679623417,58.86,75232.35,0.0,0.01085,1e-05,1.92284]
[1776679628451,58.86,75236.12,0.0,0.01087,1e-05,1.9264]
[1776679633487,58.85,75236.72,0.0,0.01087,1e-05,1.92631]
[1776679638522,58.85,75239.85,0.0,0.01089,1e-05,1.92909]
[1776679645237,58.84,75250.83,0.0,0.01096,1e-05,1.94054]
[1776679650607,58.84,75258.47,0.0,0.01101,1e-05,1.94844]
[1776679653628,58.83,75275.38,0.0,0.01112,1e-05,1.96594]
[1776679658663,58.83,75273.9,0.0,0.01111,1e-05,1.96312]
[1776679663697,58.82,75270.55,0.0,0.01107,1e-05,1.95796]
[1776679668735,58.81,75268.49,0.0,0.01105,1e-05,1.95455]
[1776679673770,58.81,75271.89,0.0,0.01107,1e-05,1.95745]
[1776679678804,58.8,75269.32,0.0,0.01104,1e-05,1.95349]
[1776679684846,58.8,75259.84,0.0,0.01097,1e-05,1.94143]
[1776679689882,58.79,75268.53,0.0,0.01103,1e-05,1.95055]
[1776679691895,58.79,75284.54,0.0,0.01114,1e-05,1.96894]
[1776679692902,58.79,75298.27,0.0,0.01124,1e-05,1.98456]
[1776679695923,58.78,75282.04,0.0,0.01112,1e-05,1.9649]
[1776679700959,58.78,75277.0,0.0,0.01107,1e-05,1.95804]
[1776679705994,58.77,75280.16,0.0,0.01109,1e-05,1.96072]
[1776679711029,58.77,75281.92,0.0,0.01109,1e-05,1.96026]
[1776679716073,58.76,75281.75,0.0,0.01108,1e-05,1.95908]
[1776679721102,58.76,75273.49,0.0,0.01101,1e-05,1.9486]
[1776679726137,58.75,75268.5,0.0,0.01097,1e-05,1.942]
[1776679732179,58.75,75266.37,0.0,0.01095,1e-05,1.93864]
[1776679734194,58.75,75251.08,0.0,0.01084,1e-05,1.92081]
[1776679739227,58.74,75247.84,0.0,0.01081,1e-05,1.91652]
[1776679745271,58.74,75246.57,0.0,0.0108,1e-05,1.91437]
[1776679750307,58.74,75250.88,0.0,0.01082,1e-05,1.91871]
[1776679755342,58.73,75270.03,0.0,0.01096,1e-05,1.94004]
[1776679760378,58.73,75274.33,0.0,0.01098,1e-05,1.9442]
[1776679766082,58.72,75278.04,0.0,0.01101,1e-05,1.94753]
[1776679771309,58.72,75278.73,0.0,0.01101,1e-05,1.948]
[1776679771334,58.72,75278.73,0.0,0.01101,1e-05,1.948]
[1776679771454,58.72,75280.08,0.0,0.01101,1e-05,1.9476]
[1776679775566,58.71,75287.89,0.0,0.01106,1e-05,1.95614]
[1776679776152,58.71,75287.37,0.0,0.01106,1e-05,1.95519]
[1776679781524,58.71,75288.88,0.0,0.01106,1e-05,1.95608]
[1776679786559,58.7,75286.96,0.0,0.01104,1e-05,1.95301]
[1776679791594,58.7,75285.77,0.0,0.01103,1e-05,1.95081]
[1776679796630,58.69,75280.55,0.0,0.01098,1e-05,1.944]
[1776679801665,58.69,75271.81,0.0,0.01092,1e-05,1.93323]
[1776679807710,58.69,75271.45,0.0,0.01091,1e-05,1.93204]
[1776679812744,58.68,75269.47,0.0,0.01089,1e-05,1.92915]
[1776679817018,58.68,75274.44,0.0,0.01092,1e-05,1.93461]
[1776679817167,58.68,75274.44,0.0,0.01092,1e-05,1.93461]
[1776679817221,58.68,75274.38,0.0,0.01092,1e-05,1.93414]
[1776679822814,58.67,75272.89,0.0,0.01091,1e-05,1.93176]
[1776679825836,58.67,75284.71,0.0,0.01099,1e-05,1.94496]
[1776679830870,58.67,75292.77,0.0,0.01104,1e-05,1.95343]
[1776679835905,58.66,75294.7,0.0,0.01104,1e-05,1.95329]
[1776679840941,58.66,75284.32,0.0,0.01096,1e-05,1.94044]
[1776679845980,58.65,75289.51,0.0,0.01099,1e-05,1.94549]
[1776679851232,58.65,75287.49,0.0,0.01097,1e-05,1.94251]
[1776679851333,58.65,75287.44,0.0,0.01097,1e-05,1.94229]
[1776679857053,58.64,75292.98,0.0,0.01101,1e-05,1.94772]
[1776679862092,58.64,75290.78,0.0,0.01099,1e-05,1.94436]
[1776679862734,58.64,75290.78,0.0,0.01099,1e-05,1.94436]
[1776679863096,58.64,75290.9,0.0,0.01099,1e-05,1.94434]
[1776679865885,58.63,75292.13,0.0,0.01099,1e-05,1.94544]
[1776679865938,58.63,75292.13,0.0,0.01099,1e-05,1.94544]
[1776679873169,58.63,75294.37,0.0,0.011,1e-05,1.94671]
[1776679874173,58.63,75282.61,0.0,0.01091,1e-05,1.93297]
[1776679879211,58.62,75308.28,0.0,0.0111,1e-05,1.962]
[1776679879744,58.62,75308.28,0.0,0.0111,1e-05,1.962]
[1776679880214,58.62,75301.37,0.0,0.01105,1e-05,1.95378]
[1776679882236,58.62,75318.86,0.0,0.01117,1e-05,1.97399]
[1776679887264,58.64,75319.38,0.0,0.0112,1e-05,1.97841]
[1776679889291,58.65,75331.93,0.0,0.0113,1e-05,1.99442]
[1776679892309,58.66,75322.38,0.0,0.01124,1e-05,1.98396]
[1776679897345,58.68,75320.47,0.0,0.01125,1e-05,1.9848]
[1776679902381,58.7,75316.01,0.0,0.01123,1e-05,1.98261]
[1776679907571,58.71,75308.32,0.0,0.01119,1e-05,1.97666]
[1776679909456,58.72,75346.71,0.0,0.01149,1e-05,2.0237]
[1776679914486,58.76,75344.9,0.0,0.01152,1e-05,2.02761]
[1776679919520,58.78,75343.46,0.0,0.01154,1e-05,2.03094]
[1776679924556,58.81,75344.32,0.0,0.01158,1e-05,2.03697]
[1776679929590,58.84,75350.27,0.0,0.01166,1e-05,2.04899]
[1776679934626,58.86,75352.18,0.0,0.01171,1e-05,2.05615]
[1776679939659,58.89,75349.48,0.0,0.01172,1e-05,2.05774]
[1776679944695,58.92,75346.48,0.0,0.01173,1e-05,2.05894]
[1776679950666,58.94,75345.71,0.0,0.01174,1e-05,2.06185]
[1776679951743,58.95,75336.38,0.0,0.01168,1e-05,2.05196]
[1776679957432,58.97,75317.4,0.0,0.01156,1e-05,2.03274]
[1776679960811,58.99,75301.04,0.0,0.01146,1e-05,2.01637]
[1776679965847,59.01,75302.69,0.0,0.01149,1e-05,2.0216]
[1776679971236,59.02,75293.32,0.0,0.01144,1e-05,2.01319]
[1776679971335,59.02,75325.01,0.0,0.01168,1e-05,2.05148]
[1776679972911,59.04,75343.69,0.0,0.01184,1e-05,2.07594]
[1776679977946,59.06,75342.34,0.0,0.01185,1e-05,2.07805]
[1776679983987,59.09,75341.95,0.0,0.01189,1e-05,2.08313]
[1776679989023,59.11,75335.75,0.0,0.01187,1e-05,2.08021]
[1776679994060,59.14,75345.08,0.0,0.01197,1e-05,2.09611]
[1776679999097,59.16,75341.87,0.0,0.01198,1e-05,2.09672]
[1776680005134,59.19,75342.76,0.0,0.01202,1e-05,2.10319]
[1776680007149,59.2,75331.02,0.0,0.01194,1e-05,2.0907]
[1776680015207,59.24,75326.12,0.0,0.01194,1e-05,2.09047]
[1776680020243,59.26,75318.83,0.0,0.01191,1e-05,2.08615]
[1776680025282,59.29,75308.07,0.0,0.01186,1e-05,2.07766]
[1776680030319,59.31,75302.92,0.0,0.01185,1e-05,2.07598]
[1776680035353,59.34,75297.2,0.0,0.01183,1e-05,2.07364]
[1776680040392,59.36,75298.44,0.0,0.01187,1e-05,2.07964]
[1776680041425,59.37,75351.62,0.0,0.0123,1e-05,2.14548]
[1776680046433,59.39,75345.69,0.0,0.01228,1e-05,2.14218]
[1776680051467,59.41,75344.81,0.0,0.0123,1e-05,2.14507]
[1776680056502,59.43,75345.68,0.0,0.01233,1e-05,2.15008]
[1776680065566,59.47,75343.17,0.0,0.01236,1e-05,2.154]
[1776680070601,59.49,75343.81,0.0,0.01239,1e-05,2.15867]
[1776680075638,59.51,75343.78,0.0,0.0124,1e-05,2.16088]
[1776680084701,59.55,75343.81,0.0,0.01245,1e-05,2.16776]
[1776680089736,59.57,75342.85,0.0,0.01247,1e-05,2.17032]
[1776680094771,59.59,75347.04,0.0,0.01252,1e-05,2.17928]
[1776680099806,59.6,75347.84,0.0,0.01256,1e-05,2.18392]
[1776680104842,59.62,75348.38,0.0,0.01258,1e-05,2.18821]
[1776680109876,59.64,75352.02,0.0,0.01264,1e-05,2.19632]
[1776680114912,59.66,75343.64,0.0,0.01259,1e-05,2.18935]
[1776680119947,59.68,75345.2,0.0,0.01263,1e-05,2.19483]
[1776680123797,59.7,75328.48,0.0,0.01251,1e-05,2.17675]
[1776680129017,59.72,75334.08,0.0,0.01259,1e-05,2.18809]
[1776680134051,59.74,75335.12,0.0,0.01261,1e-05,2.19136]
[1776680139088,59.76,75336.62,0.0,0.01264,1e-05,2.19678]
[1776680144123,59.77,75336.92,0.0,0.01267,1e-05,2.20066]
[1776680150165,59.8,75338.35,0.0,0.01271,1e-05,2.20663]
[1776680155198,59.82,75339.25,0.0,0.01274,1e-05,2.2112]
[1776680160235,59.83,75342.39,0.0,0.01279,1e-05,2.21856]
[1776680161303,59.83,75360.57,0.0,0.01294,1e-05,2.24157]
[1776680167288,59.86,75352.12,0.0,0.0129,1e-05,2.23533]
[1776680168294,59.86,75340.49,0.0,0.01281,1e-05,2.22129]
[1776680173329,59.88,75338.26,0.0,0.01281,1e-05,2.22181]
[1776680178364,59.9,75338.21,0.0,0.01283,1e-05,2.22505]
[1776680183399,59.91,75338.02,0.0,0.01285,1e-05,2.22808]
[1776680188434,59.93,75340.9,0.0,0.0129,1e-05,2.23493]
[1776680193469,59.95,75344.77,0.0,0.01294,1e-05,2.24139]
[1776680198505,59.96,75342.75,0.0,0.01295,1e-05,2.24193]
[1776680203549,59.98,75345.23,0.0,0.01299,1e-05,2.24822]
[1776680205574,59.98,75363.09,0.0,0.01314,1e-05,2.27163]
[1776680210608,60.0,75357.37,0.0,0.01312,1e-05,2.26784]
[1776680215641,60.02,75353.24,0.0,0.0131,1e-05,2.26551]
[1776680220682,60.03,75337.3,0.0,0.01299,1e-05,2.24812]
[1776680225712,60.05,75348.46,0.0,0.0131,1e-05,2.26535]
[1776680230744,60.06,75349.89,0.0,0.01313,1e-05,2.27009]
[1776680235780,60.08,75349.78,0.0,0.01315,1e-05,2.27282]
[1776680240817,60.09,75339.44,0.0,0.01308,1e-05,2.2625]
[1776680246861,60.11,75339.13,0.0,0.01311,1e-05,2.26562]
[1776680251897,60.13,75340.71,0.0,0.01313,1e-05,2.2689]
[1776680254917,60.14,75354.35,0.0,0.01325,1e-05,2.2881]
[1776680259952,60.15,75354.2,0.0,0.01327,1e-05,2.29062]
[1776680264987,60.16,75347.92,0.0,0.01324,1e-05,2.28528]
[1776680270026,60.18,75351.41,0.0,0.01328,1e-05,2.2925]
[1776680275060,60.19,75346.68,0.0,0.01326,1e-05,2.28912]
[1776680280189,60.21,75349.03,0.0,0.0133,1e-05,2.29485]
[1776680281105,60.21,75360.93,0.0,0.01341,1e-05,2.31075]
[1776680286141,60.22,75350.71,0.0,0.01334,1e-05,2.30008]
[1776680291176,60.24,75341.26,0.0,0.01327,1e-05,2.29056]
[1776680296210,60.25,75343.63,0.0,0.01332,1e-05,2.29682]
[1776680301771,60.26,75347.49,0.0,0.01336,1e-05,2.30338]
[1776680307289,60.28,75354.7,0.0,0.01345,1e-05,2.31684]
[1776680312327,60.3,75353.51,0.0,0.01345,1e-05,2.3162]
[1776680318365,60.31,75350.1,0.0,0.01344,1e-05,2.31484]
[1776680321907,60.32,75365.45,0.0,0.01358,1e-05,2.33632]
[1776680327429,60.33,75370.64,0.0,0.01364,1e-05,2.34591]
[1776680332464,60.35,75369.51,0.0,0.01365,1e-05,2.34672]
[1776680337499,60.36,75380.19,0.0,0.01375,1e-05,2.36289]
[1776680343541,60.37,75379.31,0.0,0.01376,1e-05,2.36425]
[1776680348576,60.38,75388.02,0.0,0.01385,1e-05,2.37775]
[1776680353613,60.39,75391.26,0.0,0.01389,1e-05,2.38393]
[1776680359653,60.4,75394.88,0.0,0.01394,1e-05,2.39088]
[1776680365695,60.41,75393.62,0.0,0.01394,1e-05,2.39133]
[1776680370731,60.42,75395.07,0.0,0.01397,1e-05,2.395]
[1776680375766,60.43,75396.3,0.0,0.01398,1e-05,2.39663]
[1776680380800,60.44,75396.7,0.0,0.014,1e-05,2.39885]
[1776680385839,60.45,75393.12,0.0,0.01398,1e-05,2.3958]
[1776680390870,60.46,75398.23,0.0,0.01403,1e-05,2.40427]
[1776680392884,60.46,75411.15,0.0,0.01415,1e-05,2.42214]
[1776680397924,60.47,75397.22,0.0,0.01404,1e-05,2.40504]
[1776680402965,60.47,75384.14,0.0,0.01393,1e-05,2.38899]
[1776680406994,60.48,75369.45,0.0,0.01382,1e-05,2.3714]
[1776680411022,60.49,75357.56,0.0,0.01372,1e-05,2.35736]
[1776680414047,60.5,75345.2,0.0,0.01363,1e-05,2.34246]
[1776680419077,60.51,75333.46,0.0,0.01354,1e-05,2.32938]
[1776680424112,60.52,75335.23,0.0,0.01357,1e-05,2.33395]
[1776680429148,60.53,75337.92,0.0,0.01361,1e-05,2.33967]
[1776680434181,60.54,75339.29,0.0,0.01363,1e-05,2.34197]
[1776680439217,60.55,75338.82,0.0,0.01364,1e-05,2.34356]
[1776680444253,60.57,75339.71,0.0,0.01366,1e-05,2.3469]
[1776680449288,60.58,75338.12,0.0,0.01366,1e-05,2.34699]
[1776680452309,60.58,75324.07,0.0,0.01355,1e-05,2.33004]
[1776680457344,60.59,75321.9,0.0,0.01355,1e-05,2.32952]
[1776680463387,60.61,75321.81,0.0,0.01356,1e-05,2.33215]
[1776680468419,60.62,75322.57,0.0,0.01358,1e-05,2.3354]
[1776680473455,60.63,75332.59,0.0,0.01369,1e-05,2.3507]
[1776680478496,60.64,75339.57,0.0,0.01376,1e-05,2.36192]
[1776680483527,60.65,75364.71,0.0,0.01399,1e-05,2.39695]
[1776680488563,60.66,75356.73,0.0,0.01393,1e-05,2.38811]
[1776680491212,60.67,75341.88,0.0,0.0138,1e-05,2.36798]
[1776680496620,60.68,75334.93,0.0,0.01376,1e-05,2.36081]
[1776680501652,60.69,75335.81,0.0,0.01378,1e-05,2.36394]
[1776680506689,60.7,75335.86,0.0,0.01379,1e-05,2.36596]
[1776680511727,60.71,75332.34,0.0,0.01377,1e-05,2.3633]
[1776680516761,60.72,75332.92,0.0,0.01379,1e-05,2.366]
[1776680521797,60.73,75330.23,0.0,0.01378,1e-05,2.3644]
[1776680525823,60.74,75318.68,0.0,0.01369,1e-05,2.35092]
[1776680529852,60.75,75306.55,0.0,0.0136,1e-05,2.3368]
[1776680534888,60.76,75297.2,0.0,0.01353,1e-05,2.32683]
[1776680539922,60.77,75293.12,0.0,0.01352,1e-05,2.32419]
[1776680544956,60.78,75292.68,0.0,0.01353,1e-05,2.32579]
[1776680549992,60.79,75290.86,0.0,0.01353,1e-05,2.32562]
[1776680555026,60.8,75291.54,0.0,0.01354,1e-05,2.32701]
[1776680560063,60.82,75291.7,0.0,0.01355,1e-05,2.32938]
[1776680565098,60.83,75286.72,0.0,0.01353,1e-05,2.32509]
[1776680570135,60.84,75279.83,0.0,0.01348,1e-05,2.31839]
[1776680575179,60.85,75276.62,0.0,0.01347,1e-05,2.31649]
[1776680580208,60.86,75275.02,0.0,0.01347,1e-05,2.31665]
[1776680585246,60.87,75278.95,0.0,0.01352,1e-05,2.3239]
[1776680590280,60.88,75282.5,0.0,0.01356,1e-05,2.33058]
[1776680595315,60.89,75273.46,0.0,0.0135,1e-05,2.32099]
[1776680600350,60.91,75279.12,0.0,0.01356,1e-05,2.33041]
[1776680609413,60.92,75284.09,0.0,0.01363,1e-05,2.34056]
[1776680614447,60.94,75288.21,0.0,0.01367,1e-05,2.34622]
[1776680619486,60.95,75283.86,0.0,0.01365,1e-05,2.34256]
[1776680624529,60.96,75283.24,0.0,0.01365,1e-05,2.34374]
[1776680629561,60.97,75275.36,0.0,0.0136,1e-05,2.33553]
[1776680634596,60.98,75274.25,0.0,0.0136,1e-05,2.33607]
[1776680639630,60.99,75273.41,0.0,0.01361,1e-05,2.33695]
[1776680644667,61.0,75272.78,0.0,0.01362,1e-05,2.3381]
[1776680646683,61.0,75286.58,0.0,0.01374,1e-05,2.35675]
[1776680648697,61.0,75301.39,0.0,0.01387,1e-05,2.37676]
[1776680653734,61.01,75294.68,0.0,0.01383,1e-05,2.36961]
[1776680658768,61.02,75299.17,0.0,0.01388,1e-05,2.37714]
[1776680663803,61.03,75296.45,0.0,0.01386,1e-05,2.37517]
[1776680668840,61.04,75300.17,0.0,0.01391,1e-05,2.38164]
[1776680673873,61.05,75297.5,0.0,0.01389,1e-05,2.37801]
[1776680678907,61.05,75294.75,0.0,0.01387,1e-05,2.37601]
[1776680683943,61.06,75296.02,0.0,0.01389,1e-05,2.3793]
[1776680688978,61.07,75293.21,0.0,0.01388,1e-05,2.37723]
[1776680694013,61.08,75299.74,0.0,0.01395,1e-05,2.38733]
[1776680699049,61.09,75300.12,0.0,0.01396,1e-05,2.38935]
[1776680704086,61.1,75299.84,0.0,0.01397,1e-05,2.39082]
[1776680709119,61.1,75299.53,0.0,0.01398,1e-05,2.39196]
[1776680714153,61.11,75298.13,0.0,0.01398,1e-05,2.3917]
[1776680720197,61.12,75298.43,0.0,0.01399,1e-05,2.39395]
[1776680725231,61.13,75298.45,0.0,0.014,1e-05,2.39551]
[1776680730267,61.14,75301.18,0.0,0.01404,1e-05,2.40059]
[1776680735302,61.15,75308.56,0.0,0.0141,1e-05,2.41005]
[1776680740337,61.15,75301.34,0.0,0.01405,1e-05,2.4019]
[1776680745372,61.16,75309.46,0.0,0.01413,1e-05,2.41399]
[1776680747386,61.16,75322.42,0.0,0.01425,1e-05,2.43168]
[1776680748393,61.16,75335.41,0.0,0.01436,1e-05,2.44923]
[1776680755442,61.17,75336.85,0.0,0.01439,1e-05,2.45254]
[1776680755906,61.17,75336.85,0.0,0.01439,1e-05,2.45254]
[1776680755962,61.17,75336.85,0.0,0.01439,1e-05,2.45254]
[1776680756449,61.17,75327.17,0.0,0.0143,1e-05,2.43981]
[1776680761484,61.15,75327.6,0.0,0.01428,1e-05,2.43684]
[1776680764411,61.15,75326.59,0.0,0.01426,1e-05,2.43409]
[1776680764525,61.14,75328.37,0.0,0.01427,1e-05,2.43577]
[1776680769542,61.14,75327.56,0.0,0.01427,1e-05,2.43493]
[1776680774576,61.15,75328.79,0.0,0.01429,1e-05,2.43775]
[1776680783291,61.16,75331.18,0.0,0.01432,1e-05,2.44303]
[1776680790688,61.17,75331.78,0.0,0.01434,1e-05,2.44546]
[1776680795723,61.17,75326.94,0.0,0.01429,1e-05,2.43844]
[1776680800757,61.18,75317.94,0.0,0.01422,1e-05,2.42773]
[1776680805793,61.19,75313.37,0.0,0.01419,1e-05,2.42298]
[1776680810835,61.19,75309.41,0.0,0.01417,1e-05,2.41904]
[1776680815866,61.2,75307.8,0.0,0.01416,1e-05,2.41824]
[1776680820898,61.21,75306.7,0.0,0.01416,1e-05,2.4181]
[1776680825937,61.21,75312.46,0.0,0.01422,1e-05,2.42702]
[1776680830972,61.22,75311.12,0.0,0.01422,1e-05,2.42645]
[1776680836011,61.23,75301.26,0.0,0.01414,1e-05,2.41465]
[1776680841043,61.23,75293.83,0.0,0.01408,1e-05,2.40614]
[1776680847085,61.24,75292.23,0.0,0.01408,1e-05,2.40558]
[1776680853785,61.25,75287.65,0.0,0.01404,1e-05,2.39966]
[1776680859168,61.26,75281.31,0.0,0.01399,1e-05,2.39268]
[1776680862190,61.26,75267.75,0.0,0.01388,1e-05,2.37577]
[1776680867226,61.27,75267.36,0.0,0.01389,1e-05,2.37678]
[1776680873268,61.28,75270.17,0.0,0.01393,1e-05,2.38257]
[1776680878302,61.29,75273.69,0.0,0.01397,1e-05,2.38867]
[1776680883337,61.3,75275.12,0.0,0.01399,1e-05,2.39202]
[1776680888374,61.3,75275.21,0.0,0.014,1e-05,2.39362]
[1776680893408,61.31,75283.52,0.0,0.01408,1e-05,2.40598]
[1776680898443,61.31,75286.31,0.0,0.01411,1e-05,2.41]
[1776680903478,61.3,75289.63,0.0,0.01412,1e-05,2.41136]
[1776680908513,61.29,75290.42,0.0,0.01411,1e-05,2.41033]
[1776680913552,61.28,75294.17,0.0,0.01412,1e-05,2.41152]
[1776680914558,61.28,75306.62,0.0,0.01423,1e-05,2.42776]
[1776680919593,61.27,75301.63,0.0,0.01418,1e-05,2.4199]
[1776680925638,61.26,75303.97,0.0,0.01419,1e-05,2.42153]
[1776680930671,61.26,75297.67,0.0,0.01412,1e-05,2.41201]
[1776680935707,61.25,75296.6,0.0,0.01411,1e-05,2.4095]
[1776680940744,61.24,75296.53,0.0,0.0141,1e-05,2.40833]
[1776680945778,61.24,75299.12,0.0,0.01411,1e-05,2.41069]
[1776680950812,61.23,75303.52,0.0,0.01415,1e-05,2.41538]
[1776680955847,61.23,75301.9,0.0,0.01412,1e-05,2.41215]
[1776680960883,61.22,75301.6,0.0,0.01411,1e-05,2.4107]
[1776680965949,61.21,75306.03,0.0,0.01414,1e-05,2.4146]
[1776680970982,61.2,75311.61,0.0,0.01417,1e-05,2.41996]
[1776680977023,61.2,75315.32,0.0,0.01419,1e-05,2.42225]
[1776680982059,61.19,75315.09,0.0,0.01418,1e-05,2.42074]
[1776680987097,61.19,75312.03,0.0,0.01415,1e-05,2.41551]
[1776680994806,61.18,75310.63,0.0,0.01412,1e-05,2.41183]
[1776681000187,61.17,75309.26,0.0,0.01411,1e-05,2.4099]
[1776681003221,61.18,75297.29,0.0,0.01401,1e-05,2.39498]
[1776681004221,61.18,75281.71,0.0,0.01388,1e-05,2.37487]
[1776681009260,61.17,75271.24,0.0,0.01378,1e-05,2.36004]
[1776681014306,61.17,75272.57,0.0,0.01379,1e-05,2.36104]
[1776681019361,61.17,75269.25,0.0,0.01376,1e-05,2.35653]
[1776681020297,61.17,75269.25,0.0,0.01376,1e-05,2.35653]
[1776681020351,61.17,75267.74,0.0,0.01374,1e-05,2.35444]
[1776681021742,61.17,75267.74,0.0,0.01374,1e-05,2.35444]
[1776681021785,61.16,75260.08,0.0,0.01366,1e-05,2.34246]
[1776681027397,61.13,75260.33,0.0,0.01363,1e-05,2.33771]
[1776681033439,61.13,75269.58,0.0,0.0137,1e-05,2.34731]
[1776681038473,61.12,75266.71,0.0,0.01367,1e-05,2.3429]
[1776681045523,61.12,75266.78,0.0,0.01366,1e-05,2.34221]
[1776681049567,61.11,75267.36,0.0,0.01365,1e-05,2.34083]
[1776681049572,61.1,75252.25,0.0,0.01352,1e-05,2.32035]
[1776681050095,61.1,75252.25,0.0,0.01352,1e-05,2.32035]
[1776681051566,61.1,75226.93,0.0,0.0133,1e-05,2.28803]
[1776681053526,61.09,75219.83,0.0,0.01323,1e-05,2.27619]
[1776681058582,61.07,75214.3,0.0,0.01316,1e-05,2.2657]
[1776681064179,61.04,75214.1,0.0,0.01312,1e-05,2.26028]
[1776681070712,61.01,75217.28,0.0,0.01311,1e-05,2.25828]
[1776681074739,60.99,75232.47,0.0,0.0132,1e-05,2.27312]
[1776681079773,60.96,75233.76,0.0,0.01318,1e-05,2.27038]
[1776681084812,60.94,75233.32,0.0,0.01315,1e-05,2.26549]
[1776681090852,60.91,75227.27,0.0,0.01307,1e-05,2.25276]
[1776681095887,60.89,75222.87,0.0,0.01299,1e-05,2.24146]
[1776681101928,60.87,75220.34,0.0,0.01294,1e-05,2.23342]
[1776681106963,60.84,75216.61,0.0,0.01288,1e-05,2.22475]
[1776681111999,60.82,75219.37,0.0,0.01288,1e-05,2.22422]
[1776681117034,60.8,75218.02,0.0,0.01284,1e-05,2.21858]
[1776681124085,60.77,75215.45,0.0,0.01278,1e-05,2.20994]
[1776681127105,60.76,75201.54,0.0,0.01266,1e-05,2.19044]
[1776681132142,60.74,75202.26,0.0,0.01264,1e-05,2.18767]
[1776681139191,60.71,75202.85,0.0,0.01261,1e-05,2.18341]
[1776681144227,60.69,75197.27,0.0,0.01254,1e-05,2.17303]
[1776681149261,60.68,75196.21,0.0,0.01251,1e-05,2.1683]
[1776681154299,60.66,75182.62,0.0,0.01237,1e-05,2.14673]
[1776681159331,60.64,75189.06,0.0,0.0124,1e-05,2.15133]
[1776681164377,60.62,75190.92,0.0,0.01239,1e-05,2.15037]
[1776681169408,60.6,75190.9,0.0,0.01237,1e-05,2.14715]
[1776681175451,60.58,75189.36,0.0,0.01233,1e-05,2.1415]
[1776681180485,60.57,75189.75,0.0,0.01232,1e-05,2.13888]
[1776681186214,60.55,75191.38,0.0,0.01231,1e-05,2.13717]
[1776681191561,60.53,75193.19,0.0,0.0123,1e-05,2.13633]
[1776681196597,60.51,75195.86,0.0,0.0123,1e-05,2.13655]
[1776681201824,60.51,75195.86,0.0,0.0123,1e-05,2.13655]
[1776681207674,60.48,75197.29,0.0,0.01227,1e-05,2.1317]
[1776681215733,60.45,75206.74,0.0,0.0123,1e-05,2.13675]
[1776681221766,60.44,75217.88,0.0,0.01237,1e-05,2.14787]
[1776681227822,60.41,75213.95,0.0,0.01231,1e-05,2.1382]
[1776681231844,60.39,75200.71,0.0,0.01219,1e-05,2.11925]
[1776681236879,60.38,75197.21,0.0,0.01214,1e-05,2.11226]
[1776681241915,60.36,75195.93,0.0,0.01211,1e-05,2.108]
[1776681246952,60.35,75195.95,0.0,0.0121,1e-05,2.10534]
[1776681251985,60.34,75198.7,0.0,0.0121,1e-05,2.10599]
[1776681257022,60.32,75204.39,0.0,0.01213,1e-05,2.11014]
[1776681262060,60.31,75202.5,0.0,0.01209,1e-05,2.10519]
[1776681266086,60.29,75189.83,0.0,0.01198,1e-05,2.08791]
[1776681271122,60.28,75194.11,0.0,0.01199,1e-05,2.08894]
[1776681276157,60.27,75192.56,0.0,0.01196,1e-05,2.08461]
[1776681281191,60.25,75194.59,0.0,0.01196,1e-05,2.08459]
[1776681286920,60.24,75192.68,0.0,0.01193,1e-05,2.07939]
[1776681292271,60.22,75182.07,0.0,0.01183,1e-05,2.06443]
[1776681297306,60.21,75182.77,0.0,0.01182,1e-05,2.06299]
[1776681302342,60.2,75181.55,0.0,0.01179,1e-05,2.0593]
[1776681307377,60.19,75177.86,0.0,0.01175,1e-05,2.05275]
[1776681313416,60.17,75182.57,0.0,0.01177,1e-05,2.05571]
[1776681319461,60.16,75189.09,0.0,0.0118,1e-05,2.06079]
[1776681327206,60.14,75189.48,0.0,0.01178,1e-05,2.05769]
[1776681332552,60.13,75189.79,0.0,0.01176,1e-05,2.05431]
[1776681339601,60.11,75189.99,0.0,0.01174,1e-05,2.05151]
[1776681344111,60.1,75178.55,0.0,0.01165,1e-05,2.03675]
[1776681344185,60.1,75173.52,0.0,0.01161,1e-05,2.03004]
[1776681344757,60.1,75173.52,0.0,0.01161,1e-05,2.03004]
[1776681344855,60.1,75170.55,0.0,0.01158,1e-05,2.02656]
[1776681345789,60.1,75170.55,0.0,0.01158,1e-05,2.02656]
[1776681345872,60.09,75167.91,0.0,0.01156,1e-05,2.02308]
[1776681351020,60.09,75160.89,0.0,0.0115,1e-05,2.01336]
[1776681351069,60.08,75163.03,0.0,0.01151,1e-05,2.01513]
[1776681356724,60.07,75154.92,0.0,0.01144,1e-05,2.0039]
[1776681361773,60.06,75156.6,0.0,0.01144,1e-05,2.00411]
[1776681363311,60.06,75158.5,0.0,0.01145,1e-05,2.00597]
[1776681364785,60.06,75180.93,0.0,0.01161,1e-05,2.03146]
[1776681366190,60.06,75180.93,0.0,0.01161,1e-05,2.03146]
[1776681375860,60.03,75180.68,0.0,0.01158,1e-05,2.02673]
[1776681380896,60.02,75192.0,0.0,0.01165,1e-05,2.03807]
[1776681386936,60.01,75200.58,0.0,0.0117,1e-05,2.04574]
[1776681391974,59.99,75203.35,0.0,0.0117,1e-05,2.04538]
[1776681397009,59.98,75199.41,0.0,0.01166,1e-05,2.03819]
[1776681402043,59.97,75198.6,0.0,0.01164,1e-05,2.03512]
[1776681407079,59.96,75200.19,0.0,0.01163,1e-05,2.03491]
[1776681417146,59.93,75200.36,0.0,0.01161,1e-05,2.03107]
[1776681422184,59.92,75195.31,0.0,0.01156,1e-05,2.02326]
[1776681426265,59.92,75194.2,0.0,0.01154,1e-05,2.0209]
[1776681426317,59.92,75191.33,0.0,0.01152,1e-05,2.01716]
[1776681432254,59.9,75185.79,0.0,0.01146,1e-05,2.00847]
[1776681437289,59.89,75181.68,0.0,0.01142,1e-05,2.00195]
[1776681442326,59.88,75180.98,0.0,0.0114,1e-05,1.99941]
[1776681448060,59.87,75184.36,0.0,0.01142,1e-05,2.00136]
[1776681453401,59.86,75184.47,0.0,0.0114,1e-05,1.99846]
[1776681458437,59.86,75179.22,0.0,0.01135,1e-05,1.99088]
[1776681463472,59.85,75190.39,0.0,0.01142,1e-05,2.00228]
[1776681468509,59.84,75195.58,0.0,0.01145,1e-05,2.00667]
[1776681473542,59.83,75192.58,0.0,0.01142,1e-05,2.00149]
[1776681478577,59.82,75190.71,0.0,0.01139,1e-05,1.99766]
[1776681483612,59.81,75189.41,0.0,0.01137,1e-05,1.99464]
[1776681485630,59.81,75175.41,0.0,0.01126,1e-05,1.97784]
[1776681490664,59.8,75175.64,0.0,0.01126,1e-05,1.97671]
[1776681495697,59.79,75177.47,0.0,0.01126,1e-05,1.97733]
[1776681500732,59.78,75176.89,0.0,0.01125,1e-05,1.97516]
[1776681505767,59.77,75175.15,0.0,0.01122,1e-05,1.97166]
[1776681511814,59.76,75174.2,0.0,0.0112,1e-05,1.96736]
[1776681512818,59.76,75186.47,0.0,0.01129,1e-05,1.98125]
[1776681517852,59.75,75189.89,0.0,0.0113,1e-05,1.98377]
[1776681528929,59.73,75192.73,0.0,0.0113,1e-05,1.98362]
[1776681529935,59.73,75178.63,0.0,0.0112,1e-05,1.96704]
[1776681534969,59.72,75178.5,0.0,0.01119,1e-05,1.96552]
[1776681541012,59.72,75179.65,0.0,0.01118,1e-05,1.96517]
[1776681545043,59.71,75191.27,0.0,0.01126,1e-05,1.97756]
[1776681551085,59.7,75193.06,0.0,0.01126,1e-05,1.97801]
[1776681556119,59.69,75194.66,0.0,0.01127,1e-05,1.97839]
[1776681561159,59.68,75194.07,0.0,0.01125,1e-05,1.97598]
[1776681569211,59.67,75194.69,0.0,0.01124,1e-05,1.97445]
[1776681574246,59.66,75190.63,0.0,0.01119,1e-05,1.96696]
[1776681579284,59.66,75186.97,0.0,0.01116,1e-05,1.96156]
[1776681584319,59.65,75185.05,0.0,0.01114,1e-05,1.95812]
[1776681590361,59.64,75186.79,0.0,0.01114,1e-05,1.95857]
[1776681594389,59.63,75199.08,0.0,0.01122,1e-05,1.97167]
[1776681600433,59.62,75201.05,0.0,0.01123,1e-05,1.97226]
[1776681605466,59.62,75206.68,0.0,0.01126,1e-05,1.97739]
[1776681611518,59.61,75207.11,0.0,0.01125,1e-05,1.97633]
[1776681615592,59.6,75194.95,0.0,0.01116,1e-05,1.96124]
[1776681621634,59.59,75188.01,0.0,0.0111,1e-05,1.95183]
[1776681626670,59.59,75189.72,0.0,0.0111,1e-05,1.95265]
[1776681631705,59.58,75190.99,0.0,0.01109,1e-05,1.95149]
[1776681637746,59.57,75189.56,0.0,0.01108,1e-05,1.94863]
[1776681642784,59.57,75190.83,0.0,0.01108,1e-05,1.94915]
[1776681649472,59.56,75197.28,0.0,0.01112,1e-05,1.95505]
[1776681654865,59.55,75196.89,0.0,0.01111,1e-05,1.95351]
[1776681659899,59.55,75197.68,0.0,0.01111,1e-05,1.95334]
[1776681663928,59.54,75214.54,0.0,0.01122,1e-05,1.97188]
[1776681669615,59.53,75214.56,0.0,0.01121,1e-05,1.9705]
[1776681675010,59.53,75203.18,0.0,0.01112,1e-05,1.95633]
[1776681680041,59.52,75195.09,0.0,0.01106,1e-05,1.94595]
[1776681685076,59.52,75191.89,0.0,0.01103,1e-05,1.94125]
[1776681690111,59.51,75191.72,0.0,0.01102,1e-05,1.94003]
[1776681698167,59.5,75194.01,0.0,0.01102,1e-05,1.93954]
[1776681703202,59.5,75196.01,0.0,0.01103,1e-05,1.94094]
[1776681708248,59.49,75194.46,0.0,0.01101,1e-05,1.93828]
[1776681713282,59.49,75195.06,0.0,0.01101,1e-05,1.93801]
[1776681718317,59.48,75194.39,0.0,0.011,1e-05,1.9363]
[1776681723351,59.47,75195.18,0.0,0.011,1e-05,1.93629]
[1776681728387,59.47,75192.74,0.0,0.01097,1e-05,1.93242]
[1776681733425,59.46,75198.13,0.0,0.01101,1e-05,1.93782]
[1776681740476,59.46,75198.48,0.0,0.011,1e-05,1.93706]
[1776681745512,59.45,75196.73,0.0,0.01098,1e-05,1.9342]
[1776681750547,59.45,75192.4,0.0,0.01094,1e-05,1.92839]
[1776681755586,59.44,75189.58,0.0,0.01091,1e-05,1.92284]
[1776681760622,59.44,75191.27,0.0,0.01092,1e-05,1.9239]
[1776681765656,59.43,75182.93,0.0,0.01085,1e-05,1.9137]
[1776681770691,59.43,75180.03,0.0,0.01083,1e-05,1.90968]
[1776681775726,59.42,75181.07,0.0,0.01083,1e-05,1.91007]
[1776681780761,59.42,75182.17,0.0,0.01083,1e-05,1.91054]
[1776681785796,59.42,75183.68,0.0,0.01084,1e-05,1.91147]
[1776681787143,59.42,75183.68,0.0,0.01084,1e-05,1.91147]
[1776681787166,59.42,75183.68,0.0,0.01084,1e-05,1.91147]
[1776681787266,59.41,75183.98,0.0,0.01084,1e-05,1.91166]
[1776681788121,59.41,75183.98,0.0,0.01084,1e-05,1.91166]
[1776681788290,59.41,75183.98,0.0,0.01084,1e-05,1.91166]
[1776681788348,59.41,75184.9,0.0,0.01084,1e-05,1.91255]
[1776681793852,59.41,75189.61,0.0,0.01087,1e-05,1.91723]
[1776681798889,59.41,75190.94,0.0,0.01088,1e-05,1.91809]
[1776681804931,59.4,75192.99,0.0,0.01089,1e-05,1.91951]
[1776681810612,59.4,75196.19,0.0,0.01091,1e-05,1.92222]
[1776681817014,59.39,75194.04,0.0,0.01088,1e-05,1.91738]
[1776681823054,59.39,75188.95,0.0,0.01083,1e-05,1.91078]
[1776681830750,59.38,75192.28,0.0,0.01085,1e-05,1.9136]
[1776681837153,59.38,75192.85,0.0,0.01085,1e-05,1.91339]
[1776681842188,59.37,75192.69,0.0,0.01084,1e-05,1.91246]
[1776681847222,59.37,75188.82,0.0,0.01081,1e-05,1.90733]
[1776681852257,59.36,75189.31,0.0,0.01081,1e-05,1.90715]
[1776681857292,59.36,75191.73,0.0,0.01082,1e-05,1.90921]
[1776681862328,59.35,75189.39,0.0,0.0108,1e-05,1.90595]
[1776681868371,59.35,75189.64,0.0,0.0108,1e-05,1.9054]
[1776681873405,59.35,75190.75,0.0,0.01079,1e-05,1.9045]
[1776681878440,59.34,75194.31,0.0,0.01082,1e-05,1.90784]
[1776681883476,59.34,75195.45,0.0,0.01082,1e-05,1.90843]
[1776681889517,59.33,75194.41,0.0,0.01081,1e-05,1.90655]
[1776681896570,59.33,75194.54,0.0,0.0108,1e-05,1.90576]
[1776681901605,59.33,75190.76,0.0,0.01077,1e-05,1.90085]
[1776681906637,59.32,75192.17,0.0,0.01078,1e-05,1.9018]
[1776681916707,59.31,75193.5,0.0,0.01078,1e-05,1.90205]
[1776681921743,59.31,75197.85,0.0,0.01081,1e-05,1.90643]
[1776681926781,59.31,75197.5,0.0,0.0108,1e-05,1.90545]
[1776681931817,59.3,75198.31,0.0,0.01079,1e-05,1.90424]
[1776681940877,59.3,75203.76,0.0,0.01082,1e-05,1.90916]
[1776681946920,59.29,75201.37,0.0,0.0108,1e-05,1.90566]
[1776681951955,59.29,75188.63,0.0,0.01071,1e-05,1.8908]
[1776681956991,59.29,75188.08,0.0,0.0107,1e-05,1.88973]
[1776681962024,59.28,75190.25,0.0,0.01071,1e-05,1.89162]
[1776681967060,59.28,75191.22,0.0,0.01072,1e-05,1.89218]
[1776681972095,59.28,75191.11,0.0,0.01071,1e-05,1.89157]
[1776681978137,59.27,75194.34,0.0,0.01073,1e-05,1.89459]
[1776681984178,59.27,75194.79,0.0,0.01073,1e-05,1.89465]
[1776681989215,59.27,75192.36,0.0,0.01071,1e-05,1.89154]
[1776681994249,59.27,75192.69,0.0,0.0107,1e-05,1.89]
[1776682000291,59.26,75193.64,0.0,0.01071,1e-05,1.89055]
[1776682005327,59.26,75204.19,0.0,0.01078,1e-05,1.90199]
[1776682010361,59.26,75204.4,0.0,0.01078,1e-05,1.90169]
[1776682019424,59.25,75204.61,0.0,0.01077,1e-05,1.90116]
[1776682024459,59.25,75201.84,0.0,0.01075,1e-05,1.89748]
[1776682029494,59.25,75196.9,0.0,0.01071,1e-05,1.89139]
[1776682034529,59.24,75198.18,0.0,0.01072,1e-05,1.89229]
[1776682039563,59.24,75201.59,0.0,0.01074,1e-05,1.89554]
[1776682044600,59.24,75203.11,0.0,0.01074,1e-05,1.89672]
[1776682049634,59.24,75196.06,0.0,0.01069,1e-05,1.88832]
[1776682054670,59.23,75192.6,0.0,0.01065,1e-05,1.88247]
[1776682060712,59.23,75190.86,0.0,0.01064,1e-05,1.8799]
[1776682065747,59.22,75189.61,0.0,0.01063,1e-05,1.87788]
[1776682070783,59.22,75189.43,0.0,0.01062,1e-05,1.87716]
[1776682075817,59.22,75191.7,0.0,0.01063,1e-05,1.87927]
[1776682080871,59.22,75190.66,0.0,0.01062,1e-05,1.87779]
[1776682087904,59.21,75187.85,0.0,0.0106,1e-05,1.87389]
[1776682092943,59.21,75187.81,0.0,0.0106,1e-05,1.87339]
[1776682097974,59.21,75176.14,0.0,0.01051,1e-05,1.85997]
[1776682103010,59.21,75177.54,0.0,0.01052,1e-05,1.86119]
[1776682108044,59.2,75176.12,0.0,0.01051,1e-05,1.85942]
[1776682113082,59.2,75177.85,0.0,0.01051,1e-05,1.85972]
[1776682118114,59.2,75179.92,0.0,0.01052,1e-05,1.86175]
[1776682123149,59.2,75177.27,0.0,0.0105,1e-05,1.85857]
[1776682128184,59.2,75178.14,0.0,0.01051,1e-05,1.85932]
[1776682133219,59.2,75181.09,0.0,0.01053,1e-05,1.86238]
[1776682139261,59.2,75181.13,0.0,0.01053,1e-05,1.86227]
[1776682144297,59.2,75182.97,0.0,0.01054,1e-05,1.8642]
[1776682150339,59.2,75182.08,0.0,0.01053,1e-05,1.86294]
[1776682155374,59.19,75176.21,0.0,0.01049,1e-05,1.85623]
[1776682160409,59.19,75175.33,0.0,0.01048,1e-05,1.85508]
[1776682165444,59.19,75181.34,0.0,0.01052,1e-05,1.86153]
[1776682171487,59.19,75188.48,0.0,0.01056,1e-05,1.86773]
[1776682173218,59.19,75172.2,0.0,0.01045,1e-05,1.84958]
[1776682179544,59.19,75163.98,0.0,0.01039,1e-05,1.84041]
[1776682185585,59.19,75161.82,0.0,0.01037,1e-05,1.83794]
[1776682189613,59.19,75145.74,0.0,0.01026,1e-05,1.82029]
[1776682191628,59.19,75129.71,0.0,0.01015,1e-05,1.8029]
[1776682196663,59.19,75129.39,0.0,0.01015,1e-05,1.80277]
[1776682201219,59.19,75127.95,0.0,0.01014,1e-05,1.8014]
[1776682204070,59.19,75144.03,0.0,0.01025,1e-05,1.81907]
[1776682209755,59.19,75137.94,0.0,0.01021,1e-05,1.81266]
[1776682214790,59.19,75136.74,0.0,0.01021,1e-05,1.81143]
[1776682220833,59.19,75135.16,0.0,0.0102,1e-05,1.80982]
[1776682225869,59.19,75139.24,0.0,0.01022,1e-05,1.81427]
[1776682230904,59.19,75131.42,0.0,0.01017,1e-05,1.80586]
[1776682235939,59.2,75132.13,0.0,0.01017,1e-05,1.80548]
[1776682240976,59.2,75139.61,0.0,0.01022,1e-05,1.8137]
[1776682246019,59.2,75137.37,0.0,0.01021,1e-05,1.81134]
[1776682251054,59.2,75135.13,0.0,0.01019,1e-05,1.809]
[1776682256091,59.2,75145.03,0.0,0.01026,1e-05,1.81982]
[1776682261127,59.2,75142.4,0.0,0.01024,1e-05,1.81704]
[1776682267168,59.2,75140.41,0.0,0.01023,1e-05,1.81507]
[1776682273210,59.2,75138.89,0.0,0.01022,1e-05,1.81355]
[1776682277242,59.2,75124.34,0.0,0.01012,1e-05,1.79785]
[1776682283283,59.2,75114.29,0.0,0.01006,1e-05,1.7873]
[1776682288319,59.2,75104.09,0.0,0.00999,1e-05,1.77665]
[1776682293355,59.21,75103.8,0.0,0.00998,1e-05,1.77536]
[1776682298389,59.21,75101.71,0.0,0.00997,1e-05,1.77365]
[1776682304144,59.21,75101.68,0.0,0.00997,1e-05,1.77414]
[1776682309466,59.22,75092.9,0.0,0.00992,1e-05,1.76517]
[1776682314502,59.22,75088.32,0.0,0.00989,1e-05,1.76076]
[1776682319536,59.22,75089.6,0.0,0.0099,1e-05,1.76261]
[1776682324578,59.22,75084.26,0.0,0.00987,1e-05,1.75746]
[1776682329605,59.23,75083.69,0.0,0.00987,1e-05,1.75744]
[1776682334641,59.23,75089.06,0.0,0.00991,1e-05,1.7637]
[1776682339675,59.23,75089.04,0.0,0.00991,1e-05,1.7642]
[1776682344711,59.24,75084.82,0.0,0.00989,1e-05,1.76024]
[1776682349746,59.24,75102.27,0.0,0.01001,1e-05,1.77938]
[1776682353094,59.24,75102.55,0.0,0.01,1e-05,1.77843]
[1776682354786,59.24,75127.97,0.0,0.01018,1e-05,1.80605]
[1776682355458,59.24,75127.97,0.0,0.01018,1e-05,1.80605]
[1776682360826,59.25,75118.59,0.0,0.01011,1e-05,1.79617]
[1776682365861,59.25,75114.92,0.0,0.01009,1e-05,1.79239]
[1776682370896,59.25,75112.29,0.0,0.01007,1e-05,1.78972]
[1776682375931,59.25,75114.65,0.0,0.01009,1e-05,1.79241]
[1776682380965,59.25,75113.91,0.0,0.01009,1e-05,1.79174]
[1776682384993,59.25,75099.35,0.0,0.00999,1e-05,1.77626]
[1776682390030,59.25,75104.51,0.0,0.01003,1e-05,1.78215]
[1776682395065,59.25,75097.98,0.0,0.00998,1e-05,1.77548]
[1776682400101,59.26,75086.99,0.0,0.00991,1e-05,1.76402]
[1776682405139,59.26,75086.68,0.0,0.00991,1e-05,1.76409]
[1776682410173,59.26,75085.49,0.0,0.00991,1e-05,1.76315]
[1776682415210,59.26,75084.49,0.0,0.00989,1e-05,1.76101]
[1776682420249,59.26,75086.47,0.0,0.00991,1e-05,1.76357]
[1776682425280,59.27,75085.34,0.0,0.00991,1e-05,1.76277]
[1776682431321,59.27,75086.88,0.0,0.00992,1e-05,1.76477]
[1776682436357,59.27,75091.0,0.0,0.00995,1e-05,1.76947]
[1776682441394,59.27,75079.28,0.0,0.00987,1e-05,1.75737]
[1776682446430,59.28,75089.55,0.0,0.00994,1e-05,1.76871]
[1776682451466,59.28,75095.93,0.0,0.00999,1e-05,1.77594]
[1776682456501,59.28,75093.81,0.0,0.00998,1e-05,1.77406]
[1776682463230,59.28,75091.58,0.0,0.00996,1e-05,1.77188]
[1776682468564,59.28,75093.04,0.0,0.00998,1e-05,1.77378]
[1776682473621,59.29,75090.46,0.0,0.00995,1e-05,1.76989]
[1776682479663,59.29,75091.41,0.0,0.00996,1e-05,1.7712]
[1776682485417,59.29,75091.83,0.0,0.00997,1e-05,1.77204]
[1776682490740,59.29,75092.33,0.0,0.00997,1e-05,1.77283]
[1776682492388,59.29,75092.33,0.0,0.00997,1e-05,1.77283]
[1776682492393,59.29,75092.33,0.0,0.00997,1e-05,1.77283]
[1776682492435,59.29,75092.33,0.0,0.00997,1e-05,1.77283]
[1776682492509,59.29,75092.52,0.0,0.00997,1e-05,1.77312]
[1776682493654,59.29,75092.52,0.0,0.00997,1e-05,1.77312]
[1776682493870,59.29,75092.52,0.0,0.00997,1e-05,1.77312]
[1776682493889,59.29,75092.63,0.0,0.00997,1e-05,1.77328]
[1776682499805,59.3,75093.56,0.0,0.00998,1e-05,1.77493]
[1776682505557,59.3,75089.65,0.0,0.00996,1e-05,1.771]
[1776682511778,59.3,75091.01,0.0,0.00997,1e-05,1.77264]
[1776682516925,59.3,75082.84,0.0,0.00992,1e-05,1.76451]
[1776682521961,59.3,75088.84,0.0,0.00996,1e-05,1.7713]
[1776682526996,59.31,75094.21,0.0,0.01,1e-05,1.77728]
[1776682532031,59.31,75092.58,0.0,0.00998,1e-05,1.77438]
[1776682537066,59.31,75092.84,0.0,0.00999,1e-05,1.77492]
[1776682542101,59.31,75093.51,0.0,0.00999,1e-05,1.77591]
[1776682547136,59.31,75094.86,0.0,0.01,1e-05,1.77772]
[1776682552175,59.31,75095.59,0.0,0.01001,1e-05,1.77886]
[1776682557206,59.32,75093.62,0.0,0.01,1e-05,1.77698]
[1776682562251,59.32,75091.68,0.0,0.00999,1e-05,1.77513]
[1776682564264,59.32,75105.38,0.0,0.01008,1e-05,1.7899]
[1776682569304,59.32,75097.03,0.0,0.01002,1e-05,1.78103]
[1776682574334,59.32,75094.49,0.0,0.01001,1e-05,1.77852]
[1776682579373,59.32,75081.35,0.0,0.00992,1e-05,1.76487]
[1776682581388,59.32,75069.67,0.0,0.00985,1e-05,1.75268]
[1776682586423,59.33,75065.06,0.0,0.00982,1e-05,1.74823]
[1776682591458,59.33,75060.98,0.0,0.00979,1e-05,1.743]
[1776682596496,59.33,75063.14,0.0,0.0098,1e-05,1.74574]
[1776682601528,59.33,75063.7,0.0,0.00981,1e-05,1.74679]
[1776682603542,59.34,75049.69,0.0,0.00972,1e-05,1.73225]
[1776682608578,59.34,75060.65,0.0,0.0098,1e-05,1.74439]
[1776682613612,59.34,75060.61,0.0,0.0098,1e-05,1.74496]
[1776682618660,59.35,75059.72,0.0,0.0098,1e-05,1.74453]
[1776682621039,59.35,75057.69,0.0,0.00978,1e-05,1.7426]
[1776682622682,59.35,75044.78,0.0,0.0097,1e-05,1.72928]
[1776682623292,59.35,75044.78,0.0,0.0097,1e-05,1.72928]
[1776682628725,59.35,75053.88,0.0,0.00977,1e-05,1.73958]
[1776682633759,59.36,75051.7,0.0,0.00975,1e-05,1.73785]
[1776682638795,59.36,75040.86,0.0,0.00969,1e-05,1.7272]
[1776682643848,59.37,75039.27,0.0,0.00968,1e-05,1.72646]
[1776682648867,59.37,75039.06,0.0,0.00969,1e-05,1.72753]
[1776682653901,59.39,75038.48,0.0,0.00969,1e-05,1.72746]
[1776682658940,59.4,75037.13,0.0,0.00969,1e-05,1.72797]
[1776682663971,59.41,75036.6,0.0,0.0097,1e-05,1.72932]
[1776682669007,59.42,75037.96,0.0,0.00973,1e-05,1.73275]
[1776682675155,59.43,75037.31,0.0,0.00973,1e-05,1.73372]
[1776682675311,59.43,75037.31,0.0,0.00973,1e-05,1.73372]
[1776682675370,59.44,75036.72,0.0,0.00973,1e-05,1.73392]
[1776682676448,59.44,75036.72,0.0,0.00973,1e-05,1.73392]
[1776682676547,59.44,75036.72,0.0,0.00973,1e-05,1.73392]
[1776682682101,59.45,75023.2,0.0,0.00966,1e-05,1.72236]
[1776682687141,59.47,75022.19,0.0,0.00967,1e-05,1.72325]
[1776682692175,59.48,75020.65,0.0,0.00967,1e-05,1.72352]
[1776682697212,59.49,75020.55,0.0,0.00968,1e-05,1.72529]
[1776682703253,59.5,75018.45,0.0,0.00968,1e-05,1.72561]
[1776682705266,59.51,75008.79,0.0,0.00962,1e-05,1.71641]
[1776682710301,59.52,75009.76,0.0,0.00964,1e-05,1.71946]
[1776682715337,59.53,75009.79,0.0,0.00965,1e-05,1.72007]
[1776682721378,59.55,75012.27,0.0,0.00968,1e-05,1.725]
[1776682727420,59.56,75020.43,0.0,0.00975,1e-05,1.73581]
[1776682732456,59.57,75021.42,0.0,0.00977,1e-05,1.73883]
[1776682737490,59.59,75022.32,0.0,0.00979,1e-05,1.74183]
[1776682742524,59.6,75021.76,0.0,0.0098,1e-05,1.74315]
[1776682747560,59.61,75022.49,0.0,0.00981,1e-05,1.74572]
[1776682752599,59.62,75030.86,0.0,0.00988,1e-05,1.75662]
[1776682757630,59.63,75027.3,0.0,0.00987,1e-05,1.75455]
[1776682762665,59.64,75024.27,0.0,0.00986,1e-05,1.75318]
[1776682767700,59.66,75024.56,0.0,0.00987,1e-05,1.75537]
[1776682772735,59.67,75025.38,0.0,0.00988,1e-05,1.7565]
[1776682777769,59.68,75025.04,0.0,0.00989,1e-05,1.75774]
[1776682783812,59.68,75024.68,0.0,0.0099,1e-05,1.75874]
[1776682788847,59.69,75025.59,0.0,0.00991,1e-05,1.76]
[1776682793884,59.69,75027.54,0.0,0.00992,1e-05,1.76243]
[1776682799924,59.69,75033.04,0.0,0.00996,1e-05,1.76869]
[1776682804959,59.69,75031.13,0.0,0.00995,1e-05,1.76688]
[1776682810018,59.69,75041.01,0.0,0.01002,1e-05,1.77755]
[1776682815045,59.69,75042.21,0.0,0.01002,1e-05,1.77891]
[1776682821086,59.69,75043.43,0.0,0.01003,1e-05,1.78038]
[1776682826121,59.7,75046.21,0.0,0.01005,1e-05,1.78359]
[1776682831159,59.7,75048.28,0.0,0.01006,1e-05,1.78459]
[1776682836196,59.7,75053.47,0.0,0.0101,1e-05,1.79014]
[1776682837903,59.7,75039.7,0.0,0.01,1e-05,1.77546]
[1776682843240,59.7,75031.63,0.0,0.00995,1e-05,1.7669]
[1776682848275,59.7,75028.63,0.0,0.00993,1e-05,1.76373]
[1776682855325,59.7,75025.6,0.0,0.00991,1e-05,1.76053]
[1776682856330,59.7,75013.34,0.0,0.00983,1e-05,1.74762]
[1776682861366,59.7,75019.97,0.0,0.00987,1e-05,1.75459]
[1776682864388,59.7,74995.8,0.0,0.00971,1e-05,1.7293]
[1776682865396,59.7,74983.82,0.0,0.00964,1e-05,1.71687]
[1776682867409,59.7,74974.95,0.0,0.00958,1e-05,1.70772]
[1776682868593,59.7,74974.95,0.0,0.00958,1e-05,1.70772]
[1776682868638,59.7,74977.14,0.0,0.00959,1e-05,1.70997]
[1776682874458,59.7,74974.96,0.0,0.00958,1e-05,1.70773]
[1776682880502,59.7,74970.49,0.0,0.00955,1e-05,1.70313]
[1776682883318,59.7,74970.87,0.0,0.00955,1e-05,1.70352]
[1776682883523,59.7,74969.14,0.0,0.00954,1e-05,1.70174]
[1776682885538,59.7,74984.13,0.0,0.00964,1e-05,1.71719]
[1776682890575,59.7,74988.77,0.0,0.00967,1e-05,1.722]
[1776682895607,59.7,74985.35,0.0,0.00964,1e-05,1.71708]
[1776682901659,59.7,74991.93,0.0,0.00968,1e-05,1.7239]
[1776682906694,59.7,74997.97,0.0,0.00972,1e-05,1.73018]
[1776682911731,59.7,74998.94,0.0,0.00973,1e-05,1.73119]
[1776682914331,59.7,75002.42,0.0,0.00975,1e-05,1.73482]
[1776682914756,59.7,75002.61,0.0,0.00975,1e-05,1.73502]
[1776682919791,59.7,74994.84,0.0,0.0097,1e-05,1.72693]
[1776682921805,59.7,74983.59,0.0,0.00963,1e-05,1.71526]
[1776682923315,59.7,74985.83,0.0,0.00964,1e-05,1.71758]
[1776682923823,59.7,74985.81,0.0,0.00964,1e-05,1.71756]
[1776682926839,59.7,74997.78,0.0,0.00972,1e-05,1.72998]
[1776682928255,59.7,74999.83,0.0,0.00973,1e-05,1.73212]
[1776682928858,59.7,75001.45,0.0,0.00974,1e-05,1.73381]
[1776682933241,59.7,75001.88,0.0,0.00975,1e-05,1.73441]
[1776682933893,59.7,75000.41,0.0,0.00974,1e-05,1.73302]
[1776682934146,59.7,75000.41,0.0,0.00974,1e-05,1.73302]
[1776682934900,59.7,74999.64,0.0,0.00973,1e-05,1.73222]
[1776682940946,59.7,75002.89,0.0,0.00976,1e-05,1.73651]
[1776682945977,59.71,75006.42,0.0,0.00979,1e-05,1.7409]
[1776682951017,59.71,75020.93,0.0,0.00988,1e-05,1.75539]
[1776682955050,59.72,75034.82,0.0,0.00998,1e-05,1.77044]
[1776682958585,59.72,75043.72,0.0,0.01004,1e-05,1.78006]
[1776682961087,59.72,75062.83,0.0,0.01017,1e-05,1.80061]
[1776682966124,59.72,75062.82,0.0,0.01017,1e-05,1.80061]
[1776682971157,59.72,75080.24,0.0,0.01029,1e-05,1.81939]
[1776682976191,59.72,75083.97,0.0,0.01031,1e-05,1.82326]
[1776682981227,59.72,75082.82,0.0,0.0103,1e-05,1.8219]
[1776682986262,59.71,75084.12,0.0,0.01031,1e-05,1.82324]
[1776682991300,59.71,75069.96,0.0,0.01021,1e-05,1.80775]
[1776682996336,59.71,75080.12,0.0,0.01028,1e-05,1.81856]
[1776683001784,59.71,75077.6,0.0,0.01026,1e-05,1.81569]
[1776683007413,59.71,75083.97,0.0,0.0103,1e-05,1.82233]
[1776683011441,59.71,75071.07,0.0,0.01021,1e-05,1.80684]
[1776683016476,59.71,75071.18,0.0,0.01021,1e-05,1.80696]
[1776683021777,59.71,75060.94,0.0,0.01014,1e-05,1.7959]
[1776683028561,59.71,75064.56,0.0,0.01016,1e-05,1.79971]
[1776683033595,59.71,75063.95,0.0,0.01016,1e-05,1.79901]
[1776683038633,59.71,75070.75,0.0,0.0102,1e-05,1.80637]
[1776683040645,59.71,75057.83,0.0,0.01012,1e-05,1.79251]
[1776683042659,59.71,75045.92,0.0,0.01004,1e-05,1.77984]
[1776683044673,59.71,75059.25,0.0,0.01013,1e-05,1.79416]
[1776683049707,59.71,75061.99,0.0,0.01015,1e-05,1.79719]
[1776683050304,59.71,75061.99,0.0,0.01015,1e-05,1.79719]
[1776683050975,59.71,75061.99,0.0,0.01015,1e-05,1.79719]
[1776683058772,59.71,75047.09,0.0,0.01005,1e-05,1.78135]
[1776683063807,59.71,75049.29,0.0,0.01006,1e-05,1.78391]
[1776683068842,59.71,75057.75,0.0,0.01012,1e-05,1.79317]
[1776683073877,59.71,75058.69,0.0,0.01012,1e-05,1.79292]
[1776683078912,59.72,75052.75,0.0,0.01008,1e-05,1.78672]
[1776683081936,59.72,75065.02,0.0,0.01016,1e-05,1.79998]
[1776683086970,59.72,75053.67,0.0,0.01009,1e-05,1.78785]
[1776683092018,59.72,75048.53,0.0,0.01005,1e-05,1.78245]
[1776683097049,59.72,75049.59,0.0,0.01006,1e-05,1.78375]
[1776683103086,59.72,75056.96,0.0,0.01011,1e-05,1.7918]
[1776683107110,59.72,75073.4,0.0,0.01023,1e-05,1.80964]
[1776683112145,59.72,75072.4,0.0,0.01022,1e-05,1.80863]
[1776683117181,59.72,75078.45,0.0,0.01026,1e-05,1.81509]
[1776683122216,59.72,75094.64,0.0,0.01037,1e-05,1.83252]
[1776683127251,59.72,75097.13,0.0,0.01039,1e-05,1.83496]
[1776683132285,59.72,75100.47,0.0,0.0104,1e-05,1.83685]
[1776683137320,59.71,75097.87,0.0,0.01038,1e-05,1.83378]
[1776683141349,59.71,75109.5,0.0,0.01046,1e-05,1.84632]
[1776683143363,59.71,75123.07,0.0,0.01055,1e-05,1.86111]
[1776683148398,59.71,75124.35,0.0,0.01056,1e-05,1.86198]
[1776683153458,59.71,75127.26,0.0,0.01058,1e-05,1.86466]
[1776683156455,59.7,75113.71,0.0,0.01048,1e-05,1.84945]
[1776683161490,59.7,75107.43,0.0,0.01043,1e-05,1.8422]
[1776683166527,59.7,75111.26,0.0,0.01046,1e-05,1.84607]
[1776683171561,59.7,75113.53,0.0,0.01047,1e-05,1.84834]
[1776683176596,59.7,75112.93,0.0,0.01047,1e-05,1.8474]
[1776683181631,59.69,75113.44,0.0,0.01047,1e-05,1.84755]
[1776683185808,59.69,75110.96,0.0,0.01045,1e-05,1.8446]
[1776683188087,59.69,75103.58,0.0,0.0104,1e-05,1.83631]
[1776683188119,59.69,75085.91,0.0,0.01027,1e-05,1.81706]
[1776683193722,59.69,75087.57,0.0,0.01028,1e-05,1.8173]
[1776683196354,59.69,75088.0,0.0,0.01028,1e-05,1.81774]
[1776683196358,59.69,75088.0,0.0,0.01028,1e-05,1.81774]
[1776683196457,59.69,75086.86,0.0,0.01027,1e-05,1.81648]
[1776683196744,59.69,75085.5,0.0,0.01026,1e-05,1.81498]
[1776683201779,59.69,75083.59,0.0,0.01025,1e-05,1.81289]
[1776683206815,59.69,75083.71,0.0,0.01025,1e-05,1.81302]
[1776683207820,59.69,75097.07,0.0,0.01034,1e-05,1.82751]
[1776683210895,59.69,75107.86,0.0,0.01042,1e-05,1.83928]
[1776683215901,59.69,75119.59,0.0,0.0105,1e-05,1.85215]
[1776683220946,59.69,75114.74,0.0,0.01046,1e-05,1.84682]
[1776683226980,59.69,75108.88,0.0,0.01042,1e-05,1.8404]
[1776683232015,59.69,75115.42,0.0,0.01047,1e-05,1.84757]
[1776683237051,59.69,75120.09,0.0,0.0105,1e-05,1.8527]
[1776683242347,59.69,75122.89,0.0,0.01052,1e-05,1.85578]
[1776683242351,59.69,75122.91,0.0,0.01052,1e-05,1.8558]
[1776683248129,59.69,75118.18,0.0,0.01048,1e-05,1.85018]
[1776683253163,59.69,75122.44,0.0,0.0105,1e-05,1.85295]
[1776683258199,59.68,75118.18,0.0,0.01047,1e-05,1.84771]
[1776683258500,59.68,75118.18,0.0,0.01047,1e-05,1.84771]
[1776683264241,59.68,75120.17,0.0,0.01048,1e-05,1.84935]
[1776683269276,59.68,75126.39,0.0,0.01052,1e-05,1.85583]
[1776683272379,59.68,75125.66,0.0,0.01052,1e-05,1.85487]
[1776683272408,59.68,75145.7,0.0,0.01066,1e-05,1.87697]
[1776683274317,59.67,75162.67,0.0,0.01078,1e-05,1.89572]
[1776683274671,59.67,75162.67,0.0,0.01078,1e-05,1.89572]
[1776683280360,59.67,75168.01,0.0,0.01081,1e-05,1.90061]
[1776683285570,59.66,75176.21,0.0,0.01086,1e-05,1.9091]
[1776683291437,59.66,75181.8,0.0,0.01089,1e-05,1.91409]
[1776683296471,59.65,75184.44,0.0,0.01091,1e-05,1.91616]
[1776683301507,59.65,75185.51,0.0,0.01091,1e-05,1.91661]
[1776683308555,59.64,75186.72,0.0,0.01091,1e-05,1.91687]
[1776683313592,59.63,75189.71,0.0,0.01092,1e-05,1.91793]
[1776683318627,59.63,75191.88,0.0,0.01093,1e-05,1.91954]
[1776683323661,59.63,75189.1,0.0,0.0109,1e-05,1.91556]
[1776683328696,59.62,75188.87,0.0,0.0109,1e-05,1.91454]
[1776683335745,59.62,75190.47,0.0,0.0109,1e-05,1.91544]
[1776683341459,59.61,75191.77,0.0,0.01091,1e-05,1.91603]
[1776683351529,59.6,75193.64,0.0,0.01091,1e-05,1.91666]
[1776683356891,59.6,75198.52,0.0,0.01094,1e-05,1.92144]
[1776683364948,59.59,75197.5,0.0,0.01092,1e-05,1.91916]
[1776683370990,59.59,75190.44,0.0,0.01087,1e-05,1.9103]
[1776683377033,59.58,75188.7,0.0,0.01084,1e-05,1.90592]
[1776683382067,59.58,75175.1,0.0,0.01074,1e-05,1.8898]
[1776683387105,59.57,75177.45,0.0,0.01075,1e-05,1.8917]
[1776683392143,59.57,75176.8,0.0,0.01074,1e-05,1.89022]
[1776683397177,59.56,75174.29,0.0,0.01072,1e-05,1.88679]
[1776683402216,59.56,75171.65,0.0,0.0107,1e-05,1.88319]
[1776683407248,59.56,75169.56,0.0,0.01068,1e-05,1.88017]
[1776683412283,59.55,75172.63,0.0,0.01069,1e-05,1.88293]
[1776683417317,59.55,75175.66,0.0,0.01071,1e-05,1.88563]
[1776683423359,59.54,75180.0,0.0,0.01074,1e-05,1.88971]
[1776683425374,59.54,75167.39,0.0,0.01065,1e-05,1.87542]
[1776683426382,59.54,75150.52,0.0,0.01053,1e-05,1.85652]
[1776683427392,59.54,75134.25,0.0,0.01041,1e-05,1.83857]
[1776683432424,59.54,75143.31,0.0,0.01047,1e-05,1.84692]
[1776683439471,59.54,75141.68,0.0,0.01045,1e-05,1.84482]
[1776683444507,59.54,75141.6,0.0,0.01045,1e-05,1.84451]
[1776683449542,59.54,75145.63,0.0,0.01048,1e-05,1.84875]
[1776683458605,59.53,75151.09,0.0,0.01051,1e-05,1.85436]
[1776683463640,59.53,75133.19,0.0,0.01039,1e-05,1.83444]
[1776683468676,59.53,75132.4,0.0,0.01038,1e-05,1.83341]
[1776683474902,59.53,75133.98,0.0,0.01039,1e-05,1.83504]
[1776683480787,59.53,75126.3,0.0,0.01033,1e-05,1.82634]
[1776683487813,59.53,75115.64,0.0,0.01026,1e-05,1.81481]
[1776683492847,59.53,75112.54,0.0,0.01023,1e-05,1.81015]
[1776683497882,59.53,75110.77,0.0,0.01022,1e-05,1.80831]
[1776683502917,59.53,75109.14,0.0,0.01021,1e-05,1.80662]
[1776683504081,59.53,75109.14,0.0,0.01021,1e-05,1.80662]
[1776683512697,59.53,75108.3,0.0,0.01021,1e-05,1.8059]
[1776683514931,59.53,75108.37,0.0,0.01021,1e-05,1.806]
[1776683520039,59.53,75107.56,0.0,0.0102,1e-05,1.80535]
[1776683524070,59.53,75122.52,0.0,0.01031,1e-05,1.82175]
[1776683527541,59.53,75126.03,0.0,0.01033,1e-05,1.82555]
[1776683533131,59.53,75129.98,0.0,0.01036,1e-05,1.82974]
[1776683538167,59.53,75134.69,0.0,0.01039,1e-05,1.83475]
[1776683543203,59.53,75134.02,0.0,0.01038,1e-05,1.83387]
[1776683548237,59.53,75130.7,0.0,0.01036,1e-05,1.83015]
[1776683553273,59.53,75115.81,0.0,0.01025,1e-05,1.81252]
[1776683558308,59.53,75111.25,0.0,0.01022,1e-05,1.80769]
[1776683563344,59.53,75110.53,0.0,0.01021,1e-05,1.80694]
[1776683569385,59.53,75108.77,0.0,0.0102,1e-05,1.80505]
[1776683574421,59.53,75106.99,0.0,0.01019,1e-05,1.80314]
[1776683579458,59.53,75117.2,0.0,0.01026,1e-05,1.81416]
[1776683584490,59.53,75118.26,0.0,0.01027,1e-05,1.81534]
[1776683589527,59.53,75121.43,0.0,0.01029,1e-05,1.81874]
[1776683594563,59.53,75136.63,0.0,0.01039,1e-05,1.83523]
[1776683598530,59.53,75139.08,0.0,0.01041,1e-05,1.83773]
[1776683603629,59.53,75137.14,0.0,0.01039,1e-05,1.83532]
[1776683607496,59.53,75137.46,0.0,0.0104,1e-05,1.83554]
[1776683612689,59.53,75138.05,0.0,0.01039,1e-05,1.83459]
[1776683617724,59.53,75141.64,0.0,0.01041,1e-05,1.8384]
[1776683618579,59.53,75141.64,0.0,0.01041,1e-05,1.8384]
[1776683623767,59.52,75145.6,0.0,0.01044,1e-05,1.84244]
[1776683627600,59.52,75147.38,0.0,0.01045,1e-05,1.84422]
[1776683632829,59.52,75146.67,0.0,0.01044,1e-05,1.84314]
[1776683638871,59.52,75151.42,0.0,0.01048,1e-05,1.84801]
[1776683643906,59.52,75155.39,0.0,0.0105,1e-05,1.85212]
[1776683647552,59.52,75154.54,0.0,0.0105,1e-05,1.85108]
[1776683653688,59.51,75167.32,0.0,0.01058,1e-05,1.8646]
[1776683657572,59.51,75169.72,0.0,0.0106,1e-05,1.86708]
[1776683663760,59.51,75179.84,0.0,0.01066,1e-05,1.87759]
[1776683664269,59.51,75179.84,0.0,0.01066,1e-05,1.87759]
[1776683667492,59.51,75182.29,0.0,0.01068,1e-05,1.88013]
[1776683673832,59.5,75188.65,0.0,0.01071,1e-05,1.88505]
[1776683678658,59.5,75185.83,0.0,0.01069,1e-05,1.88167]
[1776683683902,59.5,75178.6,0.0,0.01064,1e-05,1.87301]
[1776683689221,59.49,75174.61,0.0,0.0106,1e-05,1.86812]
[1776683694256,59.49,75175.1,0.0,0.0106,1e-05,1.86818]
[1776683700298,59.49,75178.33,0.0,0.01062,1e-05,1.87118]
[1776683702315,59.49,75190.4,0.0,0.01071,1e-05,1.88446]
[1776683703319,59.49,75205.45,0.0,0.01082,1e-05,1.90127]
[1776683708356,59.48,75212.54,0.0,0.01086,1e-05,1.90861]
[1776683713390,59.48,75215.4,0.0,0.01088,1e-05,1.91113]
[1776683718423,59.47,75207.69,0.0,0.01082,1e-05,1.90164]
[1776683722455,59.47,75227.65,0.0,0.01096,1e-05,1.92362]
[1776683727497,59.47,75223.97,0.0,0.01092,1e-05,1.91848]
[1776683732532,59.46,75223.42,0.0,0.01091,1e-05,1.91544]
[1776683737572,59.45,75234.83,0.0,0.01098,1e-05,1.92758]
[1776683742607,59.45,75242.77,0.0,0.01104,1e-05,1.93575]
[1776683747643,59.44,75240.53,0.0,0.01101,1e-05,1.93218]
[1776683752678,59.44,75243.6,0.0,0.01103,1e-05,1.93463]
[1776683757714,59.43,75238.22,0.0,0.01098,1e-05,1.92722]
[1776683760750,59.43,75225.75,0.0,0.01089,1e-05,1.91265]
[1776683765771,59.42,75224.67,0.0,0.01087,1e-05,1.91042]
[1776683770807,59.42,75235.6,0.0,0.01095,1e-05,1.92209]
[1776683775841,59.41,75239.55,0.0,0.01097,1e-05,1.92569]
[1776683780876,59.41,75245.08,0.0,0.011,1e-05,1.93099]
[1776683785912,59.4,75254.76,0.0,0.01107,1e-05,1.94103]
[1776683790948,59.4,75258.91,0.0,0.01109,1e-05,1.9447]
[1776683795981,59.39,75258.67,0.0,0.01107,1e-05,1.94179]
[1776683801019,59.38,75264.54,0.0,0.01111,1e-05,1.94752]
[1776683806055,59.38,75269.32,0.0,0.01114,1e-05,1.95192]
[1776683811101,59.37,75264.89,0.0,0.0111,1e-05,1.94561]
[1776683816124,59.36,75260.33,0.0,0.01106,1e-05,1.93926]
[1776683821161,59.36,75259.58,0.0,0.01105,1e-05,1.9373]
[1776683823174,59.35,75245.86,0.0,0.01094,1e-05,1.92121]
[1776683828209,59.35,75244.51,0.0,0.01093,1e-05,1.91883]
[1776683833244,59.35,75243.8,0.0,0.01092,1e-05,1.91732]
[1776683838279,59.34,75235.6,0.0,0.01085,1e-05,1.90741]
[1776683843316,59.34,75239.37,0.0,0.01088,1e-05,1.91096]
[1776683848348,59.33,75238.26,0.0,0.01086,1e-05,1.90896]
[1776683855130,59.33,75236.97,0.0,0.01084,1e-05,1.905]
[1776683861441,59.32,75236.97,0.0,0.01083,1e-05,1.90419]
[1776683863454,59.32,75224.68,0.0,0.01074,1e-05,1.89009]
[1776683869496,59.32,75219.99,0.0,0.01071,1e-05,1.88424]
[1776683873053,59.32,75220.03,0.0,0.01071,1e-05,1.88417]
[1776683874531,59.32,75204.45,0.0,0.01059,1e-05,1.8663]
[1776683878679,59.31,75201.24,0.0,0.01057,1e-05,1.86247]
[1776683884601,59.31,75198.44,0.0,0.01054,1e-05,1.85884]
[1776683890643,59.31,75200.05,0.0,0.01055,1e-05,1.86028]
[1776683895680,59.31,75199.33,0.0,0.01055,1e-05,1.85935]
[1776683900714,59.31,75210.02,0.0,0.01062,1e-05,1.87108]
[1776683905749,59.31,75210.78,0.0,0.01063,1e-05,1.87161]
[1776683910783,59.3,75214.98,0.0,0.01065,1e-05,1.87596]
[1776683916827,59.3,75213.49,0.0,0.01063,1e-05,1.87238]
[1776683917522,59.3,75213.49,0.0,0.01063,1e-05,1.87238]
[1776683918829,59.3,75212.47,0.0,0.01062,1e-05,1.87117]
[1776683921448,59.3,75211.17,0.0,0.01061,1e-05,1.8695]
[1776683927908,59.3,75210.81,0.0,0.01061,1e-05,1.86866]
[1776683928501,59.3,75210.81,0.0,0.01061,1e-05,1.86866]
[1776683933950,59.29,75207.17,0.0,0.01058,1e-05,1.86419]
[1776683938985,59.29,75209.56,0.0,0.01059,1e-05,1.8665]
[1776683944022,59.29,75212.32,0.0,0.01061,1e-05,1.8692]
[1776683949060,59.29,75212.7,0.0,0.01061,1e-05,1.86928]
[1776683954094,59.29,75210.48,0.0,0.01059,1e-05,1.86642]
[1776683959137,59.28,75211.11,0.0,0.0106,1e-05,1.86691]
[1776683961143,59.28,75227.74,0.0,0.01071,1e-05,1.88542]
[1776683968192,59.28,75226.14,0.0,0.0107,1e-05,1.88294]
[1776683973227,59.28,75224.51,0.0,0.01068,1e-05,1.87917]
[1776683978262,59.27,75225.88,0.0,0.01068,1e-05,1.88026]
[1776683983296,59.27,75224.52,0.0,0.01067,1e-05,1.8783]
[1776683988331,59.27,75224.05,0.0,0.01066,1e-05,1.87748]
[1776683994374,59.27,75223.92,0.0,0.01066,1e-05,1.87698]
[1776684000417,59.26,75223.12,0.0,0.01065,1e-05,1.87561]
[1776684006196,59.26,75206.17,0.0,0.01053,1e-05,1.85633]
[1776684007466,59.26,75190.83,0.0,0.01042,1e-05,1.83933]
[1776684012502,59.26,75184.71,0.0,0.01038,1e-05,1.83256]
[1776684017536,59.26,75174.43,0.0,0.01031,1e-05,1.82136]
[1776684022571,59.26,75162.22,0.0,0.01022,1e-05,1.80827]
[1776684027607,59.27,75158.97,0.0,0.0102,1e-05,1.80499]
[1776684032645,59.27,75157.14,0.0,0.01018,1e-05,1.80178]
[1776684033778,59.27,75157.14,0.0,0.01018,1e-05,1.80178]
[1776684036344,59.27,75144.4,0.0,0.0101,1e-05,1.78817]
[1776684036798,59.27,75144.4,0.0,0.0101,1e-05,1.78817]
[1776684038684,59.27,75132.08,0.0,0.01002,1e-05,1.77513]
[1776684043720,59.27,75133.18,0.0,0.01003,1e-05,1.7767]
[1776684049763,59.27,75131.65,0.0,0.01002,1e-05,1.7756]
[1776684054316,59.28,75128.43,0.0,0.01,1e-05,1.77245]
[1776684054797,59.28,75124.41,0.0,0.00997,1e-05,1.76835]
[1776684058579,59.28,75118.68,0.0,0.00994,1e-05,1.76253]
[1776684058828,59.28,75107.48,0.0,0.00986,1e-05,1.75073]
[1776684061849,59.28,75090.57,0.0,0.00975,1e-05,1.73345]
[1776684063863,59.29,75073.62,0.0,0.00964,1e-05,1.71605]
[1776684066441,59.29,75069.25,0.0,0.00962,1e-05,1.71168]
[1776684066598,59.29,75069.25,0.0,0.00962,1e-05,1.71168]
[1776684066601,59.29,75069.25,0.0,0.00962,1e-05,1.71168]
[1776684066886,59.29,75068.62,0.0,0.00961,1e-05,1.7112]
[1776684067872,59.29,75068.62,0.0,0.00961,1e-05,1.7112]
[1776684068072,59.29,75068.62,0.0,0.00961,1e-05,1.7112]
[1776684068165,59.29,75065.91,0.0,0.0096,1e-05,1.70857]
[1776684073932,59.29,75058.59,0.0,0.00956,1e-05,1.70201]
[1776684078515,59.3,75060.33,0.0,0.00957,1e-05,1.70464]
[1776684078543,59.3,75060.68,0.0,0.00958,1e-05,1.70521]
[1776684084004,59.31,75070.15,0.0,0.00964,1e-05,1.71604]
[1776684089054,59.31,75073.07,0.0,0.00967,1e-05,1.72003]
[1776684094090,59.32,75077.51,0.0,0.0097,1e-05,1.724]
[1776684099125,59.32,75081.15,0.0,0.00972,1e-05,1.72851]
[1776684104160,59.33,75084.84,0.0,0.00975,1e-05,1.73307]
[1776684110202,59.33,75087.4,0.0,0.00978,1e-05,1.73662]
[1776684115242,59.34,75095.69,0.0,0.00984,1e-05,1.74615]
[1776684117255,59.34,75108.57,0.0,0.00992,1e-05,1.76007]
[1776684122290,59.34,75099.52,0.0,0.00987,1e-05,1.75098]
[1776684127325,59.34,75101.34,0.0,0.00988,1e-05,1.75348]
[1776684129340,59.35,75116.1,0.0,0.00998,1e-05,1.76936]
[1776684130555,59.35,75115.95,0.0,0.00998,1e-05,1.76928]
[1776684137402,59.35,75114.6,0.0,0.00998,1e-05,1.76837]
[1776684137509,59.35,75114.6,0.0,0.00998,1e-05,1.76837]
[1776684138124,59.35,75114.6,0.0,0.00998,1e-05,1.76837]
[1776684138410,59.35,75114.8,0.0,0.00998,1e-05,1.76866]
[1776684140012,59.35,75110.2,0.0,0.00995,1e-05,1.76384]
[1776684140424,59.35,75109.13,0.0,0.00994,1e-05,1.7628]
[1776684142238,59.35,75109.22,0.0,0.00994,1e-05,1.76301]
[1776684142441,59.35,75109.22,0.0,0.00994,1e-05,1.76312]
[1776684147472,59.36,75108.83,0.0,0.00994,1e-05,1.76327]
[1776684148677,59.36,75108.83,0.0,0.00994,1e-05,1.76327]
[1776684148770,59.36,75110.44,0.0,0.00996,1e-05,1.7651]
[1776684154521,59.36,75118.99,0.0,0.01001,1e-05,1.77333]
[1776684159565,59.36,75112.41,0.0,0.00997,1e-05,1.76667]
[1776684160563,59.36,75127.27,0.0,0.01007,1e-05,1.78264]
[1776684165601,59.36,75136.33,0.0,0.01013,1e-05,1.79262]
[1776684170637,59.36,75133.86,0.0,0.01012,1e-05,1.79011]
[1776684175670,59.37,75132.72,0.0,0.01011,1e-05,1.78915]
[1776684180707,59.37,75128.58,0.0,0.01008,1e-05,1.78503]
[1776684185742,59.37,75123.53,0.0,0.01005,1e-05,1.77987]
[1776684190776,59.37,75124.44,0.0,0.01006,1e-05,1.78114]
[1776684192081,59.37,75124.44,0.0,0.01006,1e-05,1.78114]
[1776684192183,59.37,75125.5,0.0,0.01007,1e-05,1.7824]
[1776684197827,59.37,75127.6,0.0,0.01008,1e-05,1.78497]
[1776684201288,59.37,75127.57,0.0,0.01008,1e-05,1.78506]
[1776684201304,59.38,75135.1,0.0,0.01014,1e-05,1.79327]
[1776684202441,59.38,75135.1,0.0,0.01014,1e-05,1.79327]
[1776684202505,59.38,75135.53,0.0,0.01014,1e-05,1.79379]
[1776684203210,59.38,75135.53,0.0,0.01014,1e-05,1.79379]
[1776684203255,59.38,75136.54,0.0,0.01015,1e-05,1.79495]
[1776684208902,59.38,75134.5,0.0,0.01013,1e-05,1.79309]
[1776684212642,59.38,75134.76,0.0,0.01013,1e-05,1.79216]
[1776684212659,59.38,75134.41,0.0,0.01013,1e-05,1.79182]
[1776684217965,59.38,75134.94,0.0,0.01013,1e-05,1.79261]
[1776684222010,59.38,75120.2,0.0,0.01003,1e-05,1.77695]
[1776684227032,59.38,75120.3,0.0,0.01004,1e-05,1.77739]
[1776684232068,59.39,75120.08,0.0,0.01004,1e-05,1.77748]
[1776684237817,59.39,75131.27,0.0,0.01012,1e-05,1.78993]
[1776684241077,59.39,75132.14,0.0,0.01012,1e-05,1.79101]
[1776684241165,59.39,75137.22,0.0,0.01016,1e-05,1.79656]
[1776684244154,59.39,75154.57,0.0,0.01028,1e-05,1.81556]
[1776684248645,59.39,75157.89,0.0,0.0103,1e-05,1.81921]
[1776684254224,59.39,75157.13,0.0,0.0103,1e-05,1.81838]
[1776684259260,59.39,75158.37,0.0,0.01031,1e-05,1.81972]
[1776684264295,59.39,75162.63,0.0,0.01033,1e-05,1.82432]
[1776684269331,59.39,75158.64,0.0,0.01031,1e-05,1.81998]
[1776684274366,59.39,75158.54,0.0,0.0103,1e-05,1.81848]
[1776684275100,59.39,75158.54,0.0,0.0103,1e-05,1.81848]
[1776684276608,59.39,75157.56,0.0,0.01029,1e-05,1.8174]
[1776684279511,59.39,75156.44,0.0,0.01028,1e-05,1.81615]
[1776684281911,59.39,75156.23,0.0,0.01028,1e-05,1.8159]
[1776684282449,59.39,75156.23,0.0,0.01028,1e-05,1.8159]
[1776684283386,59.39,75158.53,0.0,0.0103,1e-05,1.81838]
[1776684288464,59.39,75157.64,0.0,0.01029,1e-05,1.81731]
[1776684289856,59.39,75156.64,0.0,0.01028,1e-05,1.8162]
[1776684291486,59.39,75199.12,0.0,0.01058,1e-05,1.86289]
[1776684292163,59.39,75199.12,0.0,0.01058,1e-05,1.86289]
[1776684297530,59.39,75202.55,0.0,0.0106,1e-05,1.86612]
[1776684302562,59.38,75192.22,0.0,0.01053,1e-05,1.85427]
[1776684306335,59.38,75194.64,0.0,0.01054,1e-05,1.85677]
[1776684306398,59.38,75194.64,0.0,0.01054,1e-05,1.85677]
[1776684306408,59.38,75194.64,0.0,0.01054,1e-05,1.85677]
[1776684306589,59.38,75195.25,0.0,0.01055,1e-05,1.85736]
[1776684307981,59.38,75195.4,0.0,0.01055,1e-05,1.85744]
[1776684308127,59.38,75196.11,0.0,0.01055,1e-05,1.85823]
[1776684313639,59.38,75204.01,0.0,0.01061,1e-05,1.8667]
[1776684315653,59.38,75216.36,0.0,0.01069,1e-05,1.88034]
[1776684318598,59.38,75217.24,0.0,0.0107,1e-05,1.88124]
[1776684321888,59.38,75234.69,0.0,0.01082,1e-05,1.90045]
[1776684325361,59.37,75238.46,0.0,0.01085,1e-05,1.90432]
[1776684326730,59.37,75220.08,0.0,0.01071,1e-05,1.88321]
[1776684328657,59.37,75220.08,0.0,0.01071,1e-05,1.88321]
[1776684328658,59.37,75205.19,0.0,0.0106,1e-05,1.86641]
[1776684333782,59.37,75204.58,0.0,0.01059,1e-05,1.86388]
[1776684336809,59.37,75216.78,0.0,0.01067,1e-05,1.87733]
[1776684341844,59.36,75223.93,0.0,0.01072,1e-05,1.88474]
[1776684346879,59.36,75222.11,0.0,0.0107,1e-05,1.88208]
[1776684351915,59.36,75221.88,0.0,0.0107,1e-05,1.88124]
[1776684356949,59.35,75222.89,0.0,0.0107,1e-05,1.88178]
[1776684361985,59.35,75218.26,0.0,0.01067,1e-05,1.87608]
[1776684363998,59.35,75204.87,0.0,0.01057,1e-05,1.86099]
[1776684369033,59.35,75209.16,0.0,0.0106,1e-05,1.86545]
[1776684375076,59.34,75206.65,0.0,0.01058,1e-05,1.86216]
[1776684380111,59.34,75210.63,0.0,0.0106,1e-05,1.86619]
[1776684385145,59.34,75203.23,0.0,0.01055,1e-05,1.85756]
[1776684390181,59.34,75202.58,0.0,0.01054,1e-05,1.85649]
[1776684395221,59.34,75203.57,0.0,0.01054,1e-05,1.85592]
[1776684400252,59.34,75207.37,0.0,0.01056,1e-05,1.85988]
[1776684405290,59.33,75204.63,0.0,0.01054,1e-05,1.85648]
[1776684410322,59.33,75214.33,0.0,0.01061,1e-05,1.86689]
[1776684415358,59.33,75215.88,0.0,0.01062,1e-05,1.86816]
[1776684420392,59.33,75210.51,0.0,0.01057,1e-05,1.86174]
[1776684425426,59.32,75213.86,0.0,0.0106,1e-05,1.86514]
[1776684430462,59.32,75213.45,0.0,0.01059,1e-05,1.86435]
[1776684437511,59.32,75212.02,0.0,0.01058,1e-05,1.86214]
[1776684442547,59.31,75212.16,0.0,0.01057,1e-05,1.86173]
[1776684447506,59.31,75213.87,0.0,0.01058,1e-05,1.86326]
[1776684452617,59.31,75219.41,0.0,0.01061,1e-05,1.86736]
[1776684457652,59.31,75218.34,0.0,0.0106,1e-05,1.86582]
[1776684458582,59.31,75218.34,0.0,0.0106,1e-05,1.86582]
[1776684463695,59.3,75223.95,0.0,0.01064,1e-05,1.8716]
[1776684468729,59.3,75226.34,0.0,0.01065,1e-05,1.87377]
[1776684473764,59.3,75226.24,0.0,0.01065,1e-05,1.87315]
[1776684477629,59.3,75224.91,0.0,0.01064,1e-05,1.87136]
[1776684482830,59.29,75223.02,0.0,0.01062,1e-05,1.86867]
[1776684488720,59.29,75220.97,0.0,0.0106,1e-05,1.86609]
[1776684493907,59.29,75225.06,0.0,0.01063,1e-05,1.87021]
[1776684499666,59.29,75228.16,0.0,0.01065,1e-05,1.87314]
[1776684504984,59.28,75230.17,0.0,0.01066,1e-05,1.87497]
[1776684510023,59.28,75230.72,0.0,0.01066,1e-05,1.87515]
[1776684515057,59.28,75229.64,0.0,0.01064,1e-05,1.87206]
[1776684521781,59.28,75229.96,0.0,0.01064,1e-05,1.87216]
[1776684527142,59.27,75236.24,0.0,0.01068,1e-05,1.87876]
[1776684532181,59.27,75233.66,0.0,0.01066,1e-05,1.87547]
[1776684535198,59.27,75221.54,0.0,0.01058,1e-05,1.86175]
[1776684541240,59.27,75218.48,0.0,0.01055,1e-05,1.85803]
[1776684546275,59.27,75216.11,0.0,0.01053,1e-05,1.85514]
[1776684552317,59.27,75216.42,0.0,0.01053,1e-05,1.85531]
[1776684557352,59.27,75216.94,0.0,0.01054,1e-05,1.85566]
[1776684562388,59.26,75224.37,0.0,0.01059,1e-05,1.86358]
[1776684567422,59.26,75228.08,0.0,0.01061,1e-05,1.86732]
[1776684572457,59.26,75220.25,0.0,0.01055,1e-05,1.85677]
[1776684577491,59.26,75217.04,0.0,0.01052,1e-05,1.85288]
[1776684582531,59.26,75212.64,0.0,0.01049,1e-05,1.84782]
[1776684587564,59.25,75210.7,0.0,0.01047,1e-05,1.84548]
[1776684592194,59.25,75208.16,0.0,0.01045,1e-05,1.84245]
[1776684592956,59.25,75202.16,0.0,0.01041,1e-05,1.83578]
[1776684593355,59.25,75202.16,0.0,0.01041,1e-05,1.83578]
[1776684593614,59.25,75189.6,0.0,0.01032,1e-05,1.82195]
[1776684594001,59.25,75189.6,0.0,0.01032,1e-05,1.82195]
[1776684594619,59.25,75177.95,0.0,0.01024,1e-05,1.80917]
[1776684594984,59.25,75177.95,0.0,0.01024,1e-05,1.80917]
[1776684598600,59.25,75178.58,0.0,0.01025,1e-05,1.80986]
[1776684598700,59.25,75173.08,0.0,0.01021,1e-05,1.80391]
[1776684602392,59.25,75171.06,0.0,0.01019,1e-05,1.80173]
[1776684602676,59.25,75169.67,0.0,0.01019,1e-05,1.80024]
[1776684603685,59.25,75146.94,0.0,0.01003,1e-05,1.77574]
[1776684604622,59.25,75146.94,0.0,0.01003,1e-05,1.77574]
[1776684604723,59.25,75140.32,0.0,0.00999,1e-05,1.76867]
[1776684609726,59.26,75141.72,0.0,0.01,1e-05,1.77053]
[1776684614763,59.26,75140.87,0.0,0.00999,1e-05,1.77013]
[1776684619797,59.26,75139.1,0.0,0.00999,1e-05,1.76859]
[1776684624833,59.26,75139.58,0.0,0.00999,1e-05,1.76939]
[1776684629868,59.26,75139.88,0.0,0.00999,1e-05,1.77]
[1776684634902,59.27,75133.49,0.0,0.00995,1e-05,1.76207]
[1776684635287,59.27,75133.49,0.0,0.00995,1e-05,1.76207]
[1776684635927,59.27,75115.04,0.0,0.00982,1e-05,1.7425]
[1776684637615,59.27,75115.04,0.0,0.00982,1e-05,1.74266]
[1776684637923,59.27,75111.16,0.0,0.0098,1e-05,1.73866]
[1776684642958,59.27,75115.58,0.0,0.00983,1e-05,1.74396]
[1776684647994,59.27,75116.87,0.0,0.00984,1e-05,1.74597]
[1776684653029,59.28,75116.13,0.0,0.00984,1e-05,1.74573]
[1776684658063,59.28,75114.4,0.0,0.00983,1e-05,1.74442]
[1776684663101,59.28,75116.57,0.0,0.00985,1e-05,1.74721]
[1776684668134,59.29,75115.78,0.0,0.00985,1e-05,1.74689]
[1776684673168,59.29,75104.84,0.0,0.00978,1e-05,1.73591]
[1776684677507,59.29,75100.63,0.0,0.00976,1e-05,1.7319]
[1776684677605,59.29,75095.88,0.0,0.00972,1e-05,1.72706]
[1776684683238,59.3,75098.52,0.0,0.00975,1e-05,1.7307]
[1776684689281,59.3,75101.58,0.0,0.00977,1e-05,1.7347]
[1776684694316,59.31,75101.24,0.0,0.00977,1e-05,1.7336]
[1776684698569,59.31,75097.44,0.0,0.00975,1e-05,1.73002]
[1776684698835,59.31,75097.44,0.0,0.00975,1e-05,1.73029]
[1776684704386,59.32,75108.33,0.0,0.00982,1e-05,1.74245]
[1776684707589,59.32,75108.25,0.0,0.00982,1e-05,1.7425]
[1776684707646,59.32,75108.34,0.0,0.00983,1e-05,1.74286]
[1776684713449,59.32,75107.4,0.0,0.00982,1e-05,1.74258]
[1776684718484,59.33,75106.85,0.0,0.00982,1e-05,1.74252]
[1776684723521,59.33,75106.22,0.0,0.00982,1e-05,1.74235]
[1776684728774,59.33,75098.85,0.0,0.00978,1e-05,1.73501]
[1776684734598,59.34,75099.0,0.0,0.00978,1e-05,1.73592]
[1776684739633,59.34,75101.28,0.0,0.0098,1e-05,1.73894]
[1776684744667,59.34,75103.82,0.0,0.00982,1e-05,1.74216]
[1776684749701,59.35,75099.7,0.0,0.0098,1e-05,1.7383]
[1776684754740,59.35,75102.57,0.0,0.00981,1e-05,1.74045]
[1776684759775,59.35,75104.43,0.0,0.00983,1e-05,1.74293]
[1776684764810,59.36,75110.62,0.0,0.00987,1e-05,1.74999]
[1776684768509,59.36,75110.61,0.0,0.00987,1e-05,1.75021]
[1776684768848,59.36,75110.02,0.0,0.00987,1e-05,1.74982]
[1776684769866,59.36,75110.02,0.0,0.00987,1e-05,1.74982]
[1776684769968,59.36,75110.02,0.0,0.00987,1e-05,1.74982]
[1776684770073,59.36,75175.31,0.0,0.01032,1e-05,1.82014]
[1776684770917,59.36,75175.31,0.0,0.01032,1e-05,1.82014]
[1776684771011,59.36,75192.43,0.0,0.01044,1e-05,1.83912]
[1776684772103,59.36,75192.43,0.0,0.01044,1e-05,1.83912]
[1776684772537,59.36,75192.43,0.0,0.01044,1e-05,1.83912]
[1776684772856,59.36,75192.43,0.0,0.01044,1e-05,1.83912]
[1776684772952,59.36,75171.77,0.0,0.01029,1e-05,1.81644]
[1776684773300,59.36,75171.77,0.0,0.01029,1e-05,1.81644]
[1776684777210,59.36,75167.13,0.0,0.01026,1e-05,1.81132]
[1776684777914,59.36,75166.07,0.0,0.01025,1e-05,1.81015]
[1776684779923,59.36,75150.85,0.0,0.01015,1e-05,1.79364]
[1776684784959,59.36,75151.72,0.0,0.01016,1e-05,1.79465]
[1776684785888,59.36,75151.72,0.0,0.01016,1e-05,1.79465]
[1776684785966,59.36,75154.77,0.0,0.01018,1e-05,1.79796]
[1776684787248,59.36,75158.77,0.0,0.0102,1e-05,1.8023]
[1776684787768,59.36,75158.77,0.0,0.0102,1e-05,1.8023]
[1776684788569,59.36,75161.77,0.0,0.01023,1e-05,1.80555]
[1776684788652,59.36,75161.77,0.0,0.01023,1e-05,1.80555]
[1776684790591,59.36,75162.28,0.0,0.01023,1e-05,1.80609]
[1776684792409,59.36,75162.77,0.0,0.01023,1e-05,1.80661]
[1776684793195,59.36,75164.46,0.0,0.01024,1e-05,1.80844]
[1776684797044,59.36,75178.1,0.0,0.01034,1e-05,1.82327]
[1776684801072,59.36,75191.92,0.0,0.01043,1e-05,1.83841]
[1776684803086,59.36,75211.91,0.0,0.01057,1e-05,1.86046]
[1776684808122,59.36,75210.41,0.0,0.01056,1e-05,1.85836]
[1776684811577,59.36,75216.25,0.0,0.01059,1e-05,1.86311]
[1776684813173,59.35,75251.08,0.0,0.01084,1e-05,1.90198]
[1776684814517,59.35,75251.08,0.0,0.01084,1e-05,1.90198]
[1776684820207,59.35,75234.98,0.0,0.01072,1e-05,1.88296]
[1776684820267,59.35,75222.92,0.0,0.01063,1e-05,1.86933]
[1776684826260,59.35,75238.36,0.0,0.01074,1e-05,1.88596]
[1776684832039,59.34,75226.46,0.0,0.01065,1e-05,1.87195]
[1776684837337,59.34,75226.7,0.0,0.01065,1e-05,1.87165]
[1776684842373,59.34,75222.73,0.0,0.01062,1e-05,1.86672]
[1776684847406,59.33,75233.85,0.0,0.01069,1e-05,1.87862]
[1776684852440,59.33,75239.6,0.0,0.01073,1e-05,1.88445]
[1776684857475,59.33,75232.97,0.0,0.01068,1e-05,1.87645]
[1776684862517,59.32,75231.96,0.0,0.01067,1e-05,1.87495]
[1776684867550,59.32,75227.39,0.0,0.01063,1e-05,1.86949]
[1776684872585,59.32,75226.59,0.0,0.01062,1e-05,1.8667]
[1776684878626,59.32,75228.68,0.0,0.01063,1e-05,1.86852]
[1776684883666,59.31,75226.3,0.0,0.01061,1e-05,1.86544]
[1776684888700,59.31,75226.21,0.0,0.0106,1e-05,1.86494]
[1776684893736,59.31,75225.51,0.0,0.0106,1e-05,1.86389]
[1776684901800,59.31,75225.79,0.0,0.0106,1e-05,1.86368]
[1776684906827,59.3,75216.05,0.0,0.01053,1e-05,1.85255]
[1776684907546,59.3,75216.05,0.0,0.01053,1e-05,1.85255]
[1776684912868,59.3,75213.66,0.0,0.01051,1e-05,1.84955]
[1776684917907,59.3,75215.35,0.0,0.01052,1e-05,1.85115]
[1776684918574,59.3,75215.35,0.0,0.01052,1e-05,1.85115]
[1776684923946,59.3,75215.82,0.0,0.01052,1e-05,1.85142]
[1776684928981,59.3,75223.06,0.0,0.01057,1e-05,1.85925]
[1776684934016,59.3,75228.4,0.0,0.0106,1e-05,1.86337]
[1776684939054,59.29,75213.08,0.0,0.01048,1e-05,1.84598]
[1776684944086,59.29,75212.35,0.0,0.01048,1e-05,1.84491]
[1776684949121,59.29,75209.37,0.0,0.01046,1e-05,1.84137]
[1776684954155,59.29,75210.29,0.0,0.01046,1e-05,1.84217]
[1776684957179,59.29,75223.91,0.0,0.01056,1e-05,1.85719]
[1776684958185,59.29,75239.08,0.0,0.01066,1e-05,1.87406]
[1776684963221,59.29,75235.75,0.0,0.01064,1e-05,1.86989]
[1776684967496,59.28,75238.96,0.0,0.01066,1e-05,1.87309]
[1776684973291,59.28,75246.97,0.0,0.01071,1e-05,1.88144]
[1776684978326,59.28,75251.97,0.0,0.01074,1e-05,1.88656]
[1776684983368,59.27,75254.4,0.0,0.01076,1e-05,1.88877]
[1776684984378,59.27,75239.51,0.0,0.01065,1e-05,1.87197]
[1776684987394,59.27,75227.59,0.0,0.01056,1e-05,1.85856]
[1776684993163,59.27,75228.33,0.0,0.01056,1e-05,1.8577]
[1776684998471,59.27,75228.03,0.0,0.01056,1e-05,1.85705]
[1776685003510,59.27,75228.89,0.0,0.01056,1e-05,1.85762]
[1776685008541,59.27,75228.77,0.0,0.01056,1e-05,1.85716]
[1776685013577,59.26,75230.04,0.0,0.01056,1e-05,1.85823]
[1776685014381,59.26,75230.04,0.0,0.01056,1e-05,1.85823]
[1776685017596,59.26,75241.66,0.0,0.01064,1e-05,1.87102]
[1776685023377,59.26,75235.84,0.0,0.0106,1e-05,1.86415]
[1776685028675,59.26,75236.87,0.0,0.01061,1e-05,1.86488]
[1776685036739,59.25,75247.38,0.0,0.01067,1e-05,1.87574]
[1776685037611,59.25,75247.38,0.0,0.01067,1e-05,1.87574]
[1776685042781,59.25,75247.19,0.0,0.01067,1e-05,1.87489]
[1776685047817,59.25,75250.11,0.0,0.01069,1e-05,1.87771]
[1776685052851,59.24,75241.41,0.0,0.01061,1e-05,1.86615]
[1776685057887,59.24,75243.34,0.0,0.01063,1e-05,1.86792]
[1776685062922,59.24,75243.53,0.0,0.01062,1e-05,1.8677]
[1776685067957,59.24,75243.37,0.0,0.01062,1e-05,1.8671]
[1776685068577,59.24,75243.37,0.0,0.01062,1e-05,1.8671]
[1776685074000,59.23,75240.56,0.0,0.0106,1e-05,1.86351]
[1776685079039,59.23,75252.3,0.0,0.01068,1e-05,1.87629]
[1776685083070,59.23,75263.91,0.0,0.01076,1e-05,1.88901]
[1776685089114,59.23,75263.89,0.0,0.01076,1e-05,1.88829]
[1776685094156,59.22,75268.7,0.0,0.01079,1e-05,1.8931]
[1776685099191,59.22,75271.88,0.0,0.0108,1e-05,1.89597]
[1776685104226,59.21,75275.23,0.0,0.01082,1e-05,1.89902]
[1776685109261,59.21,75280.68,0.0,0.01086,1e-05,1.90446]
[1776685114297,59.21,75289.74,0.0,0.01091,1e-05,1.9125]
[1776685117522,59.2,75287.45,0.0,0.01089,1e-05,1.90942]
[1776685123359,59.2,75286.77,0.0,0.01088,1e-05,1.90761]
[1776685128398,59.19,75285.29,0.0,0.01086,1e-05,1.90506]
[1776685128575,59.19,75285.29,0.0,0.01086,1e-05,1.90506]
[1776685134440,59.19,75285.6,0.0,0.01086,1e-05,1.90439]
[1776685139474,59.18,75283.71,0.0,0.01084,1e-05,1.90141]
[1776685142503,59.18,75271.42,0.0,0.01075,1e-05,1.8871]
[1776685144517,59.18,75257.39,0.0,0.01065,1e-05,1.87113]
[1776685149552,59.17,75255.31,0.0,0.01063,1e-05,1.86837]
[1776685154587,59.17,75255.12,0.0,0.01062,1e-05,1.86767]
[1776685157491,59.17,75256.09,0.0,0.01063,1e-05,1.86869]
[1776685158615,59.17,75268.79,0.0,0.01072,1e-05,1.88264]
[1776685164374,59.17,75283.72,0.0,0.01082,1e-05,1.89873]
[1776685166548,59.16,75283.44,0.0,0.01082,1e-05,1.89827]
[1776685167553,59.16,75284.16,0.0,0.01082,1e-05,1.89894]
[1776685172715,59.16,75286.16,0.0,0.01082,1e-05,1.89875]
[1776685177754,59.15,75286.55,0.0,0.01082,1e-05,1.8986]
[1776685182785,59.15,75287.35,0.0,0.01082,1e-05,1.89886]
[1776685187820,59.15,75286.21,0.0,0.01081,1e-05,1.89689]
[1776685192857,59.14,75277.66,0.0,0.01075,1e-05,1.88659]
[1776685193863,59.14,75263.41,0.0,0.01064,1e-05,1.87048]
[1776685198898,59.14,75269.52,0.0,0.01068,1e-05,1.87684]
[1776685203943,59.14,75271.15,0.0,0.01069,1e-05,1.87825]
[1776685208848,59.14,75271.73,0.0,0.01069,1e-05,1.8786]
[1776685208974,59.14,75271.68,0.0,0.01069,1e-05,1.87846]
[1776685211304,59.13,75271.71,0.0,0.01069,1e-05,1.87842]
[1776685211405,59.13,75271.85,0.0,0.01069,1e-05,1.87848]
[1776685212019,59.13,75271.85,0.0,0.01069,1e-05,1.87848]
[1776685212101,59.13,75268.26,0.0,0.01067,1e-05,1.87434]
[1776685213342,59.13,75268.26,0.0,0.01067,1e-05,1.87434]
[1776685213347,59.13,75268.26,0.0,0.01067,1e-05,1.87434]
[1776685213399,59.13,75268.26,0.0,0.01067,1e-05,1.87434]
[1776685213509,59.13,75268.26,0.0,0.01067,1e-05,1.87434]
[1776685213600,59.13,75261.48,0.0,0.01062,1e-05,1.86665]
[1776685216229,59.13,75259.23,0.0,0.0106,1e-05,1.86405]
[1776685216331,59.13,75261.17,0.0,0.01061,1e-05,1.86617]
[1776685218602,59.13,75260.82,0.0,0.01061,1e-05,1.86568]
[1776685224080,59.13,75265.29,0.0,0.01064,1e-05,1.87037]
[1776685230123,59.13,75261.98,0.0,0.01062,1e-05,1.86633]
[1776685235157,59.13,75256.3,0.0,0.01057,1e-05,1.85827]
[1776685240191,59.12,75253.61,0.0,0.01054,1e-05,1.85502]
[1776685245228,59.12,75250.54,0.0,0.01052,1e-05,1.85126]
[1776685250232,59.12,75245.91,0.0,0.01049,1e-05,1.84584]
[1776685250572,59.12,75245.91,0.0,0.01049,1e-05,1.84584]
[1776685251272,59.12,75240.46,0.0,0.01045,1e-05,1.83974]
[1776685251776,59.12,75240.46,0.0,0.01045,1e-05,1.83974]
[1776685252284,59.12,75239.11,0.0,0.01044,1e-05,1.83815]
[1776685253396,59.12,75239.11,0.0,0.01044,1e-05,1.83815]
[1776685253498,59.12,75239.11,0.0,0.01044,1e-05,1.83815]
[1776685254219,59.12,75241.21,0.0,0.01045,1e-05,1.84043]
[1776685254442,59.12,75241.21,0.0,0.01045,1e-05,1.84043]
[1776685255262,59.12,75244.91,0.0,0.01048,1e-05,1.84447]
[1776685257020,59.12,75248.68,0.0,0.0105,1e-05,1.84853]
[1776685262361,59.12,75240.07,0.0,0.01044,1e-05,1.83867]
[1776685264585,59.12,75240.07,0.0,0.01044,1e-05,1.83867]
[1776685266274,59.12,75245.89,0.0,0.01048,1e-05,1.84505]
[1776685267142,59.12,75252.0,0.0,0.01052,1e-05,1.85181]
[1776685268043,59.12,75254.01,0.0,0.01054,1e-05,1.85401]
[1776685270611,59.12,75255.89,0.0,0.01055,1e-05,1.85604]
[1776685273954,59.11,75257.81,0.0,0.01056,1e-05,1.85801]
[1776685277195,59.11,75258.82,0.0,0.01057,1e-05,1.85896]
[1776685282506,59.11,75258.61,0.0,0.01057,1e-05,1.85837]
[1776685284368,59.11,75258.61,0.0,0.01057,1e-05,1.85837]
[1776685289554,59.11,75255.34,0.0,0.01054,1e-05,1.85436]
[1776685295303,59.11,75256.17,0.0,0.01054,1e-05,1.85364]
[1776685300632,59.11,75262.51,0.0,0.01058,1e-05,1.86063]
[1776685306674,59.11,75256.87,0.0,0.01054,1e-05,1.85419]
[1776685311709,59.11,75257.44,0.0,0.01054,1e-05,1.85466]
[1776685316744,59.11,75262.73,0.0,0.01058,1e-05,1.86042]
[1776685321783,59.1,75259.97,0.0,0.01056,1e-05,1.85713]
[1776685324407,59.1,75256.53,0.0,0.01053,1e-05,1.85326]
[1776685324492,59.1,75242.73,0.0,0.01044,1e-05,1.83789]
[1776685328570,59.1,75231.37,0.0,0.01036,1e-05,1.82539]
[1776685328668,59.1,75231.26,0.0,0.01036,1e-05,1.82534]
[1776685333866,59.11,75236.25,0.0,0.01039,1e-05,1.83099]
[1776685340915,59.11,75236.75,0.0,0.0104,1e-05,1.83162]
[1776685345950,59.11,75237.11,0.0,0.0104,1e-05,1.83203]
[1776685350989,59.11,75237.01,0.0,0.0104,1e-05,1.83193]
[1776685356021,59.11,75238.9,0.0,0.0104,1e-05,1.83258]
[1776685361057,59.11,75245.88,0.0,0.01045,1e-05,1.84037]
[1776685366094,59.11,75251.59,0.0,0.01049,1e-05,1.8467]
[1776685371126,59.11,75256.16,0.0,0.01053,1e-05,1.85165]
[1776685376162,59.1,75253.28,0.0,0.0105,1e-05,1.84823]
[1776685381195,59.1,75248.36,0.0,0.01047,1e-05,1.84256]
[1776685386231,59.1,75243.2,0.0,0.01043,1e-05,1.83667]
[1776685391265,59.1,75253.59,0.0,0.0105,1e-05,1.84803]
[1776685398316,59.1,75251.05,0.0,0.01048,1e-05,1.84503]
[1776685403350,59.1,75256.56,0.0,0.01052,1e-05,1.85102]
[1776685408385,59.1,75254.88,0.0,0.01051,1e-05,1.84903]
[1776685413420,59.1,75256.35,0.0,0.01051,1e-05,1.8491]
[1776685418455,59.1,75258.02,0.0,0.01052,1e-05,1.85086]
[1776685424497,59.1,75254.45,0.0,0.01049,1e-05,1.84677]
[1776685427519,59.1,75242.39,0.0,0.01041,1e-05,1.8334]
[1776685432554,59.1,75243.12,0.0,0.01041,1e-05,1.83411]
[1776685437589,59.1,75244.91,0.0,0.01043,1e-05,1.83596]
[1776685442624,59.09,75243.19,0.0,0.01041,1e-05,1.83392]
[1776685448666,59.09,75250.09,0.0,0.01046,1e-05,1.84135]
[1776685454708,59.09,75254.01,0.0,0.01049,1e-05,1.84554]
[1776685459745,59.09,75247.32,0.0,0.01044,1e-05,1.83805]
[1776685464780,59.09,75243.34,0.0,0.01041,1e-05,1.83352]
[1776685467142,59.09,75242.04,0.0,0.0104,1e-05,1.83204]
[1776685467801,59.09,75231.94,0.0,0.01033,1e-05,1.8209]
[1776685468808,59.09,75219.08,0.0,0.01024,1e-05,1.80683]
[1776685469991,59.09,75218.67,0.0,0.01024,1e-05,1.8064]
[1776685470822,59.09,75219.57,0.0,0.01024,1e-05,1.80741]
[1776685475856,59.09,75222.54,0.0,0.01026,1e-05,1.80933]
[1776685481145,59.09,75223.96,0.0,0.01027,1e-05,1.81097]
[1776685486642,59.09,75226.05,0.0,0.01028,1e-05,1.81353]
[1776685492979,59.09,75227.07,0.0,0.01029,1e-05,1.81483]
[1776685499018,59.1,75226.95,0.0,0.01029,1e-05,1.81478]
[1776685504055,59.1,75244.29,0.0,0.01041,1e-05,1.83387]
[1776685509090,59.09,75252.26,0.0,0.01047,1e-05,1.84254]
[1776685514125,59.09,75249.77,0.0,0.01045,1e-05,1.83961]
[1776685519161,59.09,75248.62,0.0,0.01044,1e-05,1.83828]
[1776685524196,59.09,75246.19,0.0,0.01042,1e-05,1.83548]
[1776685529231,59.09,75245.65,0.0,0.01042,1e-05,1.8347]
[1776685534269,59.09,75239.57,0.0,0.01037,1e-05,1.8264]
[1776685539300,59.09,75236.43,0.0,0.01034,1e-05,1.82283]
[1776685543331,59.09,75257.92,0.0,0.0105,1e-05,1.84649]
[1776685544337,59.09,75269.53,0.0,0.01058,1e-05,1.8593]
[1776685549372,59.09,75274.44,0.0,0.01061,1e-05,1.86447]
[1776685554409,59.08,75277.08,0.0,0.01063,1e-05,1.86708]
[1776685559447,59.08,75267.65,0.0,0.01056,1e-05,1.85616]
[1776685564482,59.08,75269.25,0.0,0.01057,1e-05,1.8576]
[1776685567165,59.08,75272.1,0.0,0.01059,1e-05,1.86064]
[1776685567503,59.08,75275.33,0.0,0.01061,1e-05,1.86425]
[1776685568511,59.08,75253.07,0.0,0.01045,1e-05,1.83936]
[1776685569424,59.08,75253.07,0.0,0.01045,1e-05,1.83936]
[1776685569523,59.08,75240.38,0.0,0.01036,1e-05,1.82535]
[1776685572544,59.08,75255.25,0.0,0.01046,1e-05,1.84169]
[1776685576573,59.08,75266.93,0.0,0.01055,1e-05,1.85451]
[1776685577598,59.08,75266.93,0.0,0.01055,1e-05,1.85451]
[1776685577640,59.08,75246.7,0.0,0.0104,1e-05,1.83206]
[1776685583621,59.08,75242.47,0.0,0.01037,1e-05,1.82745]
[1776685584084,59.08,75242.47,0.0,0.01037,1e-05,1.82745]
[1776685585635,59.08,75218.33,0.0,0.01021,1e-05,1.80108]
[1776685586312,59.08,75218.33,0.0,0.01021,1e-05,1.80108]
[1776685588582,59.08,75210.32,0.0,0.01015,1e-05,1.79248]
[1776685588684,59.08,75210.12,0.0,0.01015,1e-05,1.79232]
[1776685593691,59.08,75215.39,0.0,0.01018,1e-05,1.79685]
[1776685598726,59.08,75214.7,0.0,0.01018,1e-05,1.79633]
[1776685603765,59.08,75219.49,0.0,0.01021,1e-05,1.80174]
[1776685608800,59.08,75211.54,0.0,0.01016,1e-05,1.79333]
[1776685613836,59.09,75208.77,0.0,0.01014,1e-05,1.79065]
[1776685618871,59.09,75207.52,0.0,0.01013,1e-05,1.78955]
[1776685623907,59.09,75209.82,0.0,0.01015,1e-05,1.79223]
[1776685624902,59.09,75209.82,0.0,0.01015,1e-05,1.79223]
[1776685624933,59.09,75227.99,0.0,0.01028,1e-05,1.81206]
[1776685627174,59.09,75237.52,0.0,0.01034,1e-05,1.82254]
[1776685627480,59.09,75237.52,0.0,0.01034,1e-05,1.82254]
[1776685627946,59.09,75253.09,0.0,0.01045,1e-05,1.8397]
[1776685632976,59.09,75254.16,0.0,0.01046,1e-05,1.84064]
[1776685638012,59.09,75250.53,0.0,0.01043,1e-05,1.83641]
[1776685640663,59.09,75251.53,0.0,0.01044,1e-05,1.83748]
[1776685641037,59.09,75257.47,0.0,0.01048,1e-05,1.84404]
[1776685646073,59.09,75264.69,0.0,0.01053,1e-05,1.85186]
[1776685648402,59.08,75265.22,0.0,0.01053,1e-05,1.85237]
[1776685648503,59.08,75265.75,0.0,0.01054,1e-05,1.8529]
[1776685654129,59.08,75264.83,0.0,0.01052,1e-05,1.85011]
[1776685657861,59.08,75253.14,0.0,0.01044,1e-05,1.83695]
[1776685663194,59.08,75257.36,0.0,0.01047,1e-05,1.84145]
[1776685668252,59.08,75261.12,0.0,0.01049,1e-05,1.84545]
[1776685668272,59.08,75264.46,0.0,0.01051,1e-05,1.84916]
[1776685675277,59.08,75267.49,0.0,0.01053,1e-05,1.8523]
[1776685680748,59.08,75265.38,0.0,0.01052,1e-05,1.84979]
[1776685680851,59.08,75263.64,0.0,0.01051,1e-05,1.84774]
[1776685683334,59.08,75250.43,0.0,0.01041,1e-05,1.83301]
[1776685688678,59.08,75249.75,0.0,0.01041,1e-05,1.83214]
[1776685688758,59.08,75250.15,0.0,0.01041,1e-05,1.83256]
[1776685694409,59.07,75245.6,0.0,0.01038,1e-05,1.82747]
[1776685697549,59.07,75240.43,0.0,0.01034,1e-05,1.82177]
[1776685697650,59.07,75238.58,0.0,0.01033,1e-05,1.81975]
[1776685703473,59.08,75239.09,0.0,0.01033,1e-05,1.82044]
[1776685708507,59.08,75239.72,0.0,0.01034,1e-05,1.82128]
[1776685713545,59.08,75242.85,0.0,0.01035,1e-05,1.82332]
[1776685718576,59.08,75243.51,0.0,0.01036,1e-05,1.82405]
[1776685723612,59.08,75242.76,0.0,0.01035,1e-05,1.82324]
[1776685728648,59.08,75239.5,0.0,0.01033,1e-05,1.81968]
[1776685733682,59.08,75239.34,0.0,0.01033,1e-05,1.81968]
[1776685738717,59.08,75243.14,0.0,0.01036,1e-05,1.82401]
[1776685743754,59.08,75239.84,0.0,0.01033,1e-05,1.82043]
[1776685748731,59.08,75237.15,0.0,0.01031,1e-05,1.81753]
[1776685748835,59.08,75236.67,0.0,0.01031,1e-05,1.81702]
[1776685754830,59.08,75238.9,0.0,0.01033,1e-05,1.81956]
[1776685759864,59.08,75242.42,0.0,0.01035,1e-05,1.82352]
[1776685764898,59.08,75254.34,0.0,0.01044,1e-05,1.83675]
[1776685767549,59.08,75252.17,0.0,0.01042,1e-05,1.83438]
[1776685767920,59.08,75252.31,0.0,0.01042,1e-05,1.83455]
[1776685772955,59.08,75246.38,0.0,0.01037,1e-05,1.82664]
[1776685778997,59.08,75246.95,0.0,0.01038,1e-05,1.82728]
[1776685784032,59.08,75245.5,0.0,0.01037,1e-05,1.82569]
[1776685789067,59.08,75247.63,0.0,0.01038,1e-05,1.82803]
[1776685794103,59.08,75246.09,0.0,0.01037,1e-05,1.82627]
[1776685799138,59.08,75242.3,0.0,0.01035,1e-05,1.82222]
[1776685804173,59.08,75241.91,0.0,0.01034,1e-05,1.82189]
[1776685809207,59.08,75246.33,0.0,0.01037,1e-05,1.82674]
[1776685814246,59.08,75237.02,0.0,0.01031,1e-05,1.8165]
[1776685819288,59.08,75239.23,0.0,0.01032,1e-05,1.81895]
[1776685823321,59.08,75225.17,0.0,0.01023,1e-05,1.8036]
[1776685828354,59.08,75220.71,0.0,0.0102,1e-05,1.79901]
[1776685828569,59.08,75220.71,0.0,0.0102,1e-05,1.79901]
[1776685829358,59.09,75221.26,0.0,0.0102,1e-05,1.79968]
[1776685834396,59.09,75222.03,0.0,0.0102,1e-05,1.79941]
[1776685840440,59.09,75222.35,0.0,0.01021,1e-05,1.80002]
[1776685845473,59.09,75223.38,0.0,0.01021,1e-05,1.80136]
[1776685849199,59.09,75241.32,0.0,0.01034,1e-05,1.82114]
[1776685855544,59.09,75253.1,0.0,0.01042,1e-05,1.83408]
[1776685857661,59.09,75254.36,0.0,0.01043,1e-05,1.83547]
[1776685857762,59.09,75254.28,0.0,0.01043,1e-05,1.83541]
[1776685863601,59.09,75255.86,0.0,0.01044,1e-05,1.83724]
[1776685869339,59.09,75257.76,0.0,0.01046,1e-05,1.83933]
[1776685874678,59.09,75246.9,0.0,0.01038,1e-05,1.82735]
[1776685878526,59.09,75249.74,0.0,0.0104,1e-05,1.8305]
[1776685879412,59.09,75249.12,0.0,0.0104,1e-05,1.82982]
[1776685884747,59.09,75247.82,0.0,0.01039,1e-05,1.82838]
[1776685889783,59.09,75243.22,0.0,0.01035,1e-05,1.82338]
[1776685894819,59.09,75236.77,0.0,0.0103,1e-05,1.81499]
[1776685899853,59.09,75226.09,0.0,0.01023,1e-05,1.80348]
[1776685904888,59.09,75224.91,0.0,0.01022,1e-05,1.80237]
[1776685909923,59.1,75231.54,0.0,0.01027,1e-05,1.80975]
[1776685914958,59.1,75235.83,0.0,0.0103,1e-05,1.81456]
[1776685919993,59.1,75237.64,0.0,0.01031,1e-05,1.81667]
[1776685925031,59.1,75237.16,0.0,0.01031,1e-05,1.81635]
[1776685930068,59.1,75229.08,0.0,0.01026,1e-05,1.80773]
[1776685935109,59.1,75222.27,0.0,0.01021,1e-05,1.8005]
[1776685940137,59.1,75205.74,0.0,0.0101,1e-05,1.78281]
[1776685945169,59.1,75199.56,0.0,0.01006,1e-05,1.77652]
[1776685949208,59.11,75178.85,0.0,0.00992,1e-05,1.75468]
[1776685954231,59.11,75186.05,0.0,0.00997,1e-05,1.76163]
[1776685959266,59.11,75195.47,0.0,0.01003,1e-05,1.77235]
[1776685964302,59.12,75193.59,0.0,0.01002,1e-05,1.77078]
[1776685969335,59.12,75191.55,0.0,0.01001,1e-05,1.76904]
[1776685974370,59.12,75190.15,0.0,0.01001,1e-05,1.76798]
[1776685979406,59.12,75192.49,0.0,0.01002,1e-05,1.77096]
[1776685984448,59.13,75197.43,0.0,0.01006,1e-05,1.7768]
[1776685986461,59.13,75211.51,0.0,0.01016,1e-05,1.7922]
[1776685987573,59.13,75211.58,0.0,0.01016,1e-05,1.79236]
[1776685988475,59.13,75211.5,0.0,0.01016,1e-05,1.79235]
[1776685993510,59.13,75214.12,0.0,0.01018,1e-05,1.79549]
[1776685998544,59.13,75210.44,0.0,0.01016,1e-05,1.79176]
[1776686003581,59.14,75208.49,0.0,0.01015,1e-05,1.78993]
[1776686008615,59.14,75209.98,0.0,0.01016,1e-05,1.79181]
[1776686013650,59.14,75209.65,0.0,0.01015,1e-05,1.79032]
[1776686018685,59.14,75219.55,0.0,0.01022,1e-05,1.80141]
[1776686023720,59.14,75218.76,0.0,0.01022,1e-05,1.80079]
[1776686028755,59.14,75218.45,0.0,0.01021,1e-05,1.80061]
[1776686033791,59.14,75218.41,0.0,0.01022,1e-05,1.80072]
[1776686038826,59.14,75218.34,0.0,0.01022,1e-05,1.80079]
[1776686043862,59.15,75215.5,0.0,0.0102,1e-05,1.79785]
[1776686048580,59.15,75215.12,0.0,0.0102,1e-05,1.79756]
[1776686048897,59.15,75215.16,0.0,0.0102,1e-05,1.79778]
[1776686055944,59.15,75219.69,0.0,0.01023,1e-05,1.803]
[1776686061987,59.15,75217.76,0.0,0.01022,1e-05,1.80101]
[1776686067022,59.15,75217.61,0.0,0.01022,1e-05,1.80093]
[1776686072058,59.15,75215.83,0.0,0.0102,1e-05,1.79765]
[1776686076087,59.15,75203.51,0.0,0.01011,1e-05,1.78446]
[1776686077499,59.15,75203.51,0.0,0.01011,1e-05,1.78446]
[1776686077507,59.15,75199.96,0.0,0.01009,1e-05,1.78071]
[1776686082565,59.15,75199.5,0.0,0.01009,1e-05,1.78051]
[1776686087683,59.16,75199.13,0.0,0.01009,1e-05,1.78042]
[1776686093212,59.16,75203.54,0.0,0.01012,1e-05,1.78552]
[1776686100257,59.16,75202.76,0.0,0.01012,1e-05,1.78499]
[1776686105292,59.16,75200.47,0.0,0.0101,1e-05,1.78274]
[1776686110327,59.16,75199.16,0.0,0.0101,1e-05,1.78169]
[1776686115362,59.17,75199.44,0.0,0.0101,1e-05,1.78242]
[1776686120396,59.17,75200.39,0.0,0.01011,1e-05,1.78367]
[1776686125433,59.17,75205.55,0.0,0.01015,1e-05,1.78945]
[1776686128632,59.17,75207.46,0.0,0.01016,1e-05,1.79158]
[1776686128680,59.17,75215.55,0.0,0.01021,1e-05,1.80039]
[1776686134496,59.17,75219.2,0.0,0.01023,1e-05,1.80298]
[1776686139530,59.17,75207.83,0.0,0.01015,1e-05,1.79071]
[1776686144566,59.17,75206.15,0.0,0.01014,1e-05,1.78918]
[1776686149600,59.17,75209.43,0.0,0.01017,1e-05,1.7929]
[1776686154644,59.17,75208.2,0.0,0.01016,1e-05,1.79168]
[1776686160677,59.17,75205.03,0.0,0.01014,1e-05,1.78843]
[1776686165712,59.18,75195.72,0.0,0.01008,1e-05,1.77857]
[1776686170747,59.18,75198.52,0.0,0.0101,1e-05,1.78191]
[1776686177795,59.18,75200.7,0.0,0.01012,1e-05,1.78476]
[1776686179810,59.18,75186.77,0.0,0.01002,1e-05,1.76987]
[1776686184853,59.18,75188.04,0.0,0.01003,1e-05,1.77158]
[1776686186862,59.18,75200.99,0.0,0.01012,1e-05,1.78569]
[1776686191898,59.19,75206.88,0.0,0.01016,1e-05,1.79082]
[1776686196934,59.19,75204.78,0.0,0.01014,1e-05,1.78872]
[1776686201967,59.19,75205.16,0.0,0.01015,1e-05,1.78935]
[1776686207003,59.19,75204.26,0.0,0.01014,1e-05,1.78864]
[1776686212039,59.19,75202.79,0.0,0.01013,1e-05,1.78723]
[1776686217073,59.19,75201.08,0.0,0.01012,1e-05,1.78552]
[1776686222111,59.19,75189.18,0.0,0.01004,1e-05,1.77283]
[1776686223388,59.19,75189.18,0.0,0.01004,1e-05,1.77283]
[1776686223444,59.19,75180.39,0.0,0.00998,1e-05,1.76247]
[1776686227523,59.18,75176.5,0.0,0.00994,1e-05,1.75696]
[1776686227624,59.18,75176.98,0.0,0.00994,1e-05,1.75703]
[1776686229374,59.17,75177.62,0.0,0.00994,1e-05,1.75727]
[1776686229474,59.17,75177.74,0.0,0.00994,1e-05,1.75695]
[1776686235200,59.15,75183.42,0.0,0.00996,1e-05,1.76033]
[1776686240237,59.14,75180.3,0.0,0.00993,1e-05,1.75477]
[1776686245271,59.13,75174.49,0.0,0.00987,1e-05,1.74645]
[1776686246286,59.13,75174.49,0.0,0.00987,1e-05,1.74645]
[1776686246387,59.12,75172.78,0.0,0.00986,1e-05,1.74422]
[1776686252320,59.11,75171.7,0.0,0.00983,1e-05,1.73919]
[1776686258362,59.09,75172.01,0.0,0.00982,1e-05,1.73708]
[1776686261510,59.09,75171.53,0.0,0.00981,1e-05,1.73576]
[1776686261591,59.09,75170.58,0.0,0.0098,1e-05,1.73436]
[1776686267425,59.07,75173.07,0.0,0.0098,1e-05,1.73461]
[1776686272673,59.06,75173.13,0.0,0.00979,1e-05,1.73308]
[1776686272773,59.06,75170.86,0.0,0.00977,1e-05,1.73029]
[1776686274300,59.06,75170.86,0.0,0.00977,1e-05,1.7299]
[1776686274474,59.06,75171.35,0.0,0.00977,1e-05,1.73003]
[1776686276763,59.05,75171.5,0.0,0.00977,1e-05,1.7298]
[1776686276863,59.05,75171.3,0.0,0.00976,1e-05,1.72921]
[1776686282531,59.04,75170.54,0.0,0.00974,1e-05,1.72612]
[1776686286683,59.03,75173.08,0.0,0.00975,1e-05,1.72768]
[1776686286724,59.03,75173.86,0.0,0.00976,1e-05,1.72813]
[1776686291350,59.02,75175.18,0.0,0.00976,1e-05,1.72878]
[1776686291592,59.02,75175.6,0.0,0.00976,1e-05,1.72811]
[1776686291996,59.02,75175.6,0.0,0.00976,1e-05,1.72811]
[1776686292337,59.01,75176.94,0.0,0.00976,1e-05,1.72916]
[1776686294352,59.01,75176.94,0.0,0.00976,1e-05,1.72916]
[1776686294713,59.01,75176.94,0.0,0.00976,1e-05,1.72916]
[1776686297372,59.01,75174.33,0.0,0.00974,1e-05,1.72495]
[1776686297635,59.0,75175.33,0.0,0.00974,1e-05,1.72565]
[1776686299022,59.0,75175.33,0.0,0.00974,1e-05,1.72565]
[1776686299649,59.0,75176.55,0.0,0.00974,1e-05,1.72622]
[1776686301698,59.0,75174.72,0.0,0.00973,1e-05,1.72394]
[1776686301796,58.99,75175.88,0.0,0.00974,1e-05,1.72482]
[1776686307718,58.98,75177.32,0.0,0.00973,1e-05,1.72427]
[1776686313760,58.97,75178.35,0.0,0.00972,1e-05,1.72192]
[1776686318795,58.96,75179.91,0.0,0.00972,1e-05,1.72189]
[1776686323835,58.95,75179.38,0.0,0.0097,1e-05,1.7197]
[1776686328869,58.94,75177.62,0.0,0.00968,1e-05,1.71625]
[1776686334911,58.93,75177.38,0.0,0.00967,1e-05,1.71413]
[1776686340954,58.92,75180.06,0.0,0.00967,1e-05,1.71505]
[1776686346997,58.9,75180.75,0.0,0.00967,1e-05,1.71388]
[1776686352760,58.89,75180.9,0.0,0.00965,1e-05,1.71216]
[1776686358074,58.88,75184.66,0.0,0.00967,1e-05,1.71452]
[1776686364118,58.87,75184.57,0.0,0.00966,1e-05,1.71252]
[1776686369153,58.86,75193.08,0.0,0.0097,1e-05,1.71988]
[1776686374187,58.85,75196.07,0.0,0.0097,1e-05,1.71997]
[1776686379230,58.84,75195.18,0.0,0.00969,1e-05,1.71738]
[1776686384263,58.83,75197.19,0.0,0.00969,1e-05,1.71754]
[1776686387095,58.83,75197.87,0.0,0.00969,1e-05,1.71793]
[1776686387279,58.83,75199.85,0.0,0.0097,1e-05,1.71969]
[1776686393321,58.81,75210.65,0.0,0.00976,1e-05,1.7287]
[1776686398356,58.8,75210.17,0.0,0.00975,1e-05,1.72697]
[1776686399625,58.8,75210.17,0.0,0.00975,1e-05,1.72697]
[1776686399723,58.8,75205.69,0.0,0.00971,1e-05,1.72189]
[1776686401457,58.8,75205.48,0.0,0.00971,1e-05,1.72167]
[1776686401490,58.8,75203.45,0.0,0.0097,1e-05,1.71885]
[1776686402552,58.8,75203.45,0.0,0.0097,1e-05,1.71885]
[1776686402653,58.79,75203.38,0.0,0.00969,1e-05,1.71844]
[1776686407429,58.78,75190.92,0.0,0.0096,1e-05,1.70374]
[1776686412462,58.78,75189.86,0.0,0.00958,1e-05,1.70113]
[1776686417497,58.77,75192.7,0.0,0.00959,1e-05,1.70261]
[1776686418392,58.77,75192.7,0.0,0.00959,1e-05,1.70261]
[1776686419522,58.76,75171.21,0.0,0.00945,1e-05,1.67969]
[1776686420599,58.76,75171.21,0.0,0.00945,1e-05,1.67969]
[1776686426574,58.75,75144.36,0.0,0.00926,1e-05,1.65064]
[1776686431604,58.75,75150.21,0.0,0.00929,1e-05,1.654]
[1776686436641,58.74,75145.78,0.0,0.00925,1e-05,1.64836]
[1776686441673,58.73,75143.67,0.0,0.00923,1e-05,1.64518]
[1776686446708,58.73,75150.87,0.0,0.00927,1e-05,1.6515]
[1776686451745,58.72,75156.85,0.0,0.0093,1e-05,1.65651]
[1776686456781,58.71,75154.21,0.0,0.00928,1e-05,1.65268]
[1776686461814,58.71,75156.19,0.0,0.00928,1e-05,1.65382]
[1776686463832,58.71,75135.38,0.0,0.00915,1e-05,1.63263]
[1776686466715,58.7,75133.98,0.0,0.00914,1e-05,1.63021]
[1776686466717,58.7,75133.98,0.0,0.00914,1e-05,1.63021]
[1776686466838,58.7,75133.98,0.0,0.00914,1e-05,1.63021]
[1776686466865,58.7,75134.27,0.0,0.00914,1e-05,1.63033]
[1776686470287,58.7,75134.01,0.0,0.00914,1e-05,1.63007]
[1776686470408,58.7,75134.01,0.0,0.00914,1e-05,1.63007]
[1776686470880,58.7,75133.93,0.0,0.00914,1e-05,1.62998]
[1776686475916,58.69,75138.68,0.0,0.00916,1e-05,1.6339]
[1776686479734,58.69,75140.48,0.0,0.00917,1e-05,1.63518]
[1776686479826,58.69,75140.48,0.0,0.00917,1e-05,1.63518]
[1776686479829,58.69,75140.81,0.0,0.00917,1e-05,1.63533]
[1776686484977,58.69,75141.24,0.0,0.00917,1e-05,1.63559]
[1776686486612,58.69,75140.8,0.0,0.00917,1e-05,1.63514]
[1776686486767,58.69,75140.8,0.0,0.00917,1e-05,1.63514]
[1776686486869,58.69,75140.33,0.0,0.00916,1e-05,1.63466]
[1776686491017,58.68,75124.76,0.0,0.00906,1e-05,1.61708]
[1776686496053,58.68,75122.09,0.0,0.00903,1e-05,1.61367]
[1776686501088,58.68,75129.22,0.0,0.00907,1e-05,1.6201]
[1776686506123,58.67,75131.92,0.0,0.00909,1e-05,1.62206]
[1776686511749,58.67,75130.37,0.0,0.00907,1e-05,1.61989]
[1776686517200,58.66,75124.47,0.0,0.00903,1e-05,1.61298]
[1776686522235,58.66,75120.18,0.0,0.009,1e-05,1.60801]
[1776686527272,58.65,75118.08,0.0,0.00898,1e-05,1.60529]
[1776686532308,58.65,75116.26,0.0,0.00897,1e-05,1.60286]
[1776686534471,58.65,75113.91,0.0,0.00895,1e-05,1.60028]
[1776686534569,58.65,75113.91,0.0,0.00895,1e-05,1.60028]
[1776686534648,58.65,75112.0,0.0,0.00894,1e-05,1.59827]
[1776686540363,58.65,75118.61,0.0,0.00898,1e-05,1.60487]
[1776686541905,58.65,75118.61,0.0,0.00898,1e-05,1.60487]
[1776686542039,58.65,75118.61,0.0,0.00898,1e-05,1.60487]
[1776686542085,58.65,75118.56,0.0,0.00898,1e-05,1.60482]
[1776686547417,58.64,75112.52,0.0,0.00894,1e-05,1.5983]
[1776686550435,58.64,75100.73,0.0,0.00886,1e-05,1.58629]
[1776686555469,58.64,75101.95,0.0,0.00886,1e-05,1.58576]
[1776686559498,58.64,75118.17,0.0,0.00896,1e-05,1.60153]
[1776686564536,58.63,75130.62,0.0,0.00903,1e-05,1.61341]
[1776686567555,58.63,75118.44,0.0,0.00895,1e-05,1.60084]
[1776686572590,58.63,75124.35,0.0,0.00899,1e-05,1.60616]
[1776686577626,58.62,75131.88,0.0,0.00903,1e-05,1.61309]
[1776686582898,58.62,75125.35,0.0,0.00899,1e-05,1.60592]
[1776686584687,58.62,75101.5,0.0,0.00884,1e-05,1.58197]
[1776686585677,58.62,75101.5,0.0,0.00884,1e-05,1.58197]
[1776686591731,58.61,75101.59,0.0,0.00883,1e-05,1.58145]
[1776686596765,58.61,75102.92,0.0,0.00884,1e-05,1.58238]
[1776686601800,58.61,75099.17,0.0,0.00881,1e-05,1.5783]
[1776686606873,58.61,75099.69,0.0,0.00881,1e-05,1.57844]
[1776686611909,58.6,75096.33,0.0,0.00878,1e-05,1.57347]
[1776686616944,58.6,75098.65,0.0,0.0088,1e-05,1.57543]
[1776686622986,58.6,75096.12,0.0,0.00878,1e-05,1.57254]
[1776686628021,58.6,75092.18,0.0,0.00875,1e-05,1.56834]
[1776686633059,58.59,75100.71,0.0,0.0088,1e-05,1.57639]
[1776686638220,58.59,75099.07,0.0,0.00879,1e-05,1.57447]
[1776686638253,58.59,75094.83,0.0,0.00876,1e-05,1.57022]
[1776686643128,58.59,75107.81,0.0,0.00884,1e-05,1.5832]
[1776686646147,58.59,75119.47,0.0,0.00892,1e-05,1.59502]
[1776686648970,58.6,75124.16,0.0,0.00895,1e-05,1.60047]
[1776686649169,58.6,75124.24,0.0,0.00895,1e-05,1.60043]
[1776686650981,58.6,75114.38,0.0,0.00889,1e-05,1.59049]
[1776686651185,58.6,75111.84,0.0,0.00887,1e-05,1.58787]
[1776686653196,58.6,75125.28,0.0,0.00896,1e-05,1.60104]
[1776686658233,58.59,75128.2,0.0,0.00897,1e-05,1.60336]
[1776686663266,58.59,75139.7,0.0,0.00904,1e-05,1.61425]
[1776686664273,58.59,75155.26,0.0,0.00914,1e-05,1.63032]
[1776686665885,58.59,75164.71,0.0,0.0092,1e-05,1.64026]
[1776686666304,58.59,75186.29,0.0,0.00934,1e-05,1.66237]
[1776686667319,58.6,75201.46,0.0,0.00944,1e-05,1.67892]
[1776686668324,58.6,75178.78,0.0,0.0093,1e-05,1.6558]
[1776686669615,58.6,75178.78,0.0,0.0093,1e-05,1.6558]
[1776686677563,58.61,75191.88,0.0,0.00939,1e-05,1.67002]
[1776686678576,58.61,75184.97,0.0,0.00935,1e-05,1.66319]
[1776686678622,58.62,75184.9,0.0,0.00935,1e-05,1.66339]
[1776686683432,58.62,75170.98,0.0,0.00927,1e-05,1.65053]
[1776686687461,58.63,75186.36,0.0,0.00938,1e-05,1.66781]
[1776686692497,58.64,75193.35,0.0,0.00943,1e-05,1.67611]
[1776686697531,58.65,75193.62,0.0,0.00944,1e-05,1.67768]
[1776686702572,58.66,75205.51,0.0,0.00953,1e-05,1.69164]
[1776686707677,58.66,75209.77,0.0,0.00956,1e-05,1.69684]
[1776686707777,58.67,75215.96,0.0,0.0096,1e-05,1.70381]
[1776686711635,58.67,75228.4,0.0,0.00969,1e-05,1.71754]
[1776686716669,58.68,75239.01,0.0,0.00977,1e-05,1.72969]
[1776686718624,58.68,75238.69,0.0,0.00977,1e-05,1.72952]
[1776686718725,58.68,75242.43,0.0,0.00979,1e-05,1.73366]
[1776686724722,58.68,75245.81,0.0,0.00982,1e-05,1.73821]
[1776686727532,58.69,75242.84,0.0,0.0098,1e-05,1.73535]
[1776686727744,58.69,75241.57,0.0,0.0098,1e-05,1.73416]
[1776686730356,58.69,75240.59,0.0,0.00979,1e-05,1.73327]
[1776686731772,58.69,75224.59,0.0,0.00968,1e-05,1.71543]
[1776686733161,58.69,75224.59,0.0,0.00968,1e-05,1.71543]
[1776686737503,58.7,75211.57,0.0,0.0096,1e-05,1.70286]
[1776686743856,58.71,75210.59,0.0,0.0096,1e-05,1.70353]
[1776686749422,58.71,75211.53,0.0,0.00962,1e-05,1.70533]
[1776686751924,58.72,75236.11,0.0,0.00978,1e-05,1.73185]
[1776686756957,58.72,75244.46,0.0,0.00984,1e-05,1.74145]
[1776686760838,58.72,75248.34,0.0,0.00987,1e-05,1.74601]
[1776686760986,58.72,75255.48,0.0,0.00992,1e-05,1.75379]
[1776686764013,58.73,75269.05,0.0,0.01002,1e-05,1.76887]
[1776686769050,58.73,75275.41,0.0,0.01006,1e-05,1.77618]
[1776686774078,58.73,75270.79,0.0,0.01004,1e-05,1.77173]
[1776686778657,58.73,75272.82,0.0,0.01005,1e-05,1.77418]
[1776686784153,58.74,75260.09,0.0,0.00997,1e-05,1.76113]
[1776686789185,58.74,75261.92,0.0,0.00998,1e-05,1.76361]
[1776686794220,58.74,75264.59,0.0,0.01,1e-05,1.76557]
[1776686799254,58.75,75269.85,0.0,0.01004,1e-05,1.77179]
[1776686804426,58.75,75281.33,0.0,0.01012,1e-05,1.78462]
[1776686805311,58.75,75299.57,0.0,0.01025,1e-05,1.80467]
[1776686806724,58.75,75309.45,0.0,0.01032,1e-05,1.81557]
[1776686807542,58.75,75308.46,0.0,0.01031,1e-05,1.81449]
[1776686812357,58.75,75291.7,0.0,0.01019,1e-05,1.79619]
[1776686817392,58.75,75293.15,0.0,0.0102,1e-05,1.79803]
[1776686818521,58.75,75293.52,0.0,0.01021,1e-05,1.79848]
[1776686824441,58.76,75280.07,0.0,0.01012,1e-05,1.78416]
[1776686829476,58.76,75281.7,0.0,0.01013,1e-05,1.78649]
[1776686830481,58.76,75281.7,0.0,0.01013,1e-05,1.78649]
[1776686830495,58.76,75268.26,0.0,0.01004,1e-05,1.77201]
[1776686833503,58.76,75253.99,0.0,0.00994,1e-05,1.75703]
[1776686839546,58.77,75252.88,0.0,0.00994,1e-05,1.75665]
[1776686844582,58.77,75253.1,0.0,0.00995,1e-05,1.75755]
[1776686846269,58.77,75268.4,0.0,0.01005,1e-05,1.7743]
[1776686846547,58.77,75268.4,0.0,0.01005,1e-05,1.7743]
[1776686847505,58.77,75268.4,0.0,0.01005,1e-05,1.7743]
[1776686850627,58.77,75283.33,0.0,0.01016,1e-05,1.79081]
[1776686851415,58.77,75283.33,0.0,0.01016,1e-05,1.79081]
[1776686857675,58.78,75275.96,0.0,0.01011,1e-05,1.78208]
[1776686862711,58.78,75280.59,0.0,0.01014,1e-05,1.78766]
[1776686864729,58.78,75294.73,0.0,0.01024,1e-05,1.8033]
[1776686868757,58.78,75310.64,0.0,0.01035,1e-05,1.821]
[1776686873794,58.78,75312.78,0.0,0.01037,1e-05,1.82345]
[1776686878646,58.78,75313.66,0.0,0.01038,1e-05,1.82448]
[1776686883863,58.78,75307.79,0.0,0.01033,1e-05,1.81808]
[1776686888899,58.79,75312.33,0.0,0.01037,1e-05,1.82326]
[1776686893934,58.79,75307.65,0.0,0.01034,1e-05,1.81828]
[1776686898972,58.79,75304.64,0.0,0.01032,1e-05,1.81517]
[1776686904006,58.79,75306.73,0.0,0.01033,1e-05,1.81762]
[1776686909039,58.79,75302.51,0.0,0.0103,1e-05,1.81312]
[1776686914074,58.79,75296.82,0.0,0.01026,1e-05,1.80567]
[1776686919113,58.79,75291.64,0.0,0.01022,1e-05,1.80028]
[1776686924148,58.8,75292.95,0.0,0.01023,1e-05,1.80214]
[1776686929183,58.8,75299.95,0.0,0.01029,1e-05,1.81019]
[1776686934218,58.8,75297.14,0.0,0.01027,1e-05,1.80732]
[1776686939253,58.8,75298.25,0.0,0.01028,1e-05,1.80877]
[1776686943282,58.8,75310.79,0.0,0.01037,1e-05,1.8227]
[1776686948316,58.8,75319.65,0.0,0.01043,1e-05,1.83251]
[1776686953353,58.8,75323.27,0.0,0.01045,1e-05,1.83661]
[1776686958388,58.8,75334.37,0.0,0.01053,1e-05,1.84891]
[1776686961408,58.8,75348.06,0.0,0.01063,1e-05,1.86411]
[1776686966445,58.8,75346.3,0.0,0.01062,1e-05,1.86176]
[1776686971479,58.8,75347.9,0.0,0.01062,1e-05,1.86172]
[1776686976514,58.79,75348.08,0.0,0.01062,1e-05,1.8616]
[1776686977524,58.79,75348.08,0.0,0.01062,1e-05,1.8616]
[1776686982556,58.79,75348.86,0.0,0.01062,1e-05,1.86212]
[1776686984571,58.79,75325.72,0.0,0.01045,1e-05,1.83614]
[1776686984780,58.79,75325.72,0.0,0.01045,1e-05,1.83614]
[1776686985586,58.79,75325.72,0.0,0.01045,1e-05,1.83614]
[1776686985612,58.79,75309.88,0.0,0.01034,1e-05,1.81858]
[1776686985954,58.79,75309.88,0.0,0.01034,1e-05,1.81858]
[1776686986315,58.79,75309.88,0.0,0.01034,1e-05,1.81858]
[1776686986567,58.79,75309.88,0.0,0.01034,1e-05,1.81858]
[1776686992417,58.79,75316.88,0.0,0.01039,1e-05,1.82639]
[1776686997661,58.79,75310.15,0.0,0.01034,1e-05,1.81889]
[1776687002697,58.79,75318.24,0.0,0.0104,1e-05,1.82785]
[1776687007731,58.79,75317.41,0.0,0.01039,1e-05,1.82686]
[1776687012280,58.79,75320.67,0.0,0.01042,1e-05,1.83043]
[1776687013402,58.79,75322.04,0.0,0.01043,1e-05,1.83195]
[1776687018809,58.79,75319.82,0.0,0.01041,1e-05,1.8295]
[1776687022836,58.79,75335.54,0.0,0.01052,1e-05,1.84693]
[1776687027551,58.79,75337.61,0.0,0.01054,1e-05,1.84914]
[1776687032906,58.79,75335.44,0.0,0.01051,1e-05,1.84477]
[1776687034920,58.79,75341.34,0.0,0.01055,1e-05,1.85126]
[1776687039674,58.78,75344.99,0.0,0.01058,1e-05,1.85514]
[1776687040964,58.78,75365.51,0.0,0.01072,1e-05,1.87798]
[1776687042596,58.78,75365.51,0.0,0.01072,1e-05,1.87798]
[1776687042675,58.78,75379.99,0.0,0.01083,1e-05,1.89435]
[1776687047571,58.78,75389.28,0.0,0.01089,1e-05,1.90464]
[1776687053052,58.78,75393.04,0.0,0.01091,1e-05,1.90807]
[1776687058087,58.77,75385.11,0.0,0.01085,1e-05,1.89837]
[1776687060100,58.77,75399.26,0.0,0.01095,1e-05,1.91438]
[1776687065137,58.77,75393.05,0.0,0.0109,1e-05,1.90655]
[1776687070174,58.76,75390.95,0.0,0.01088,1e-05,1.90354]
[1776687073199,58.76,75377.06,0.0,0.01078,1e-05,1.88734]
[1776687078232,58.76,75369.1,0.0,0.01072,1e-05,1.87791]
[1776687083271,58.76,75365.8,0.0,0.01069,1e-05,1.87389]
[1776687089311,58.75,75373.26,0.0,0.01075,1e-05,1.88188]
[1776687094345,58.75,75370.29,0.0,0.01071,1e-05,1.87667]
[1776687099381,58.75,75370.37,0.0,0.01071,1e-05,1.87643]
[1776687104418,58.75,75367.44,0.0,0.01069,1e-05,1.87284]
[1776687108450,58.75,75352.18,0.0,0.01058,1e-05,1.85554]
[1776687113485,58.75,75355.36,0.0,0.0106,1e-05,1.85913]
[1776687118527,58.75,75360.12,0.0,0.01063,1e-05,1.86431]
[1776687121554,58.75,75339.44,0.0,0.01049,1e-05,1.84104]
[1776687124570,58.75,75351.08,0.0,0.01057,1e-05,1.85405]
[1776687129599,58.75,75358.04,0.0,0.01062,1e-05,1.86171]
[1776687131615,58.75,75377.75,0.0,0.01076,1e-05,1.88392]
[1776687136651,58.74,75383.29,0.0,0.0108,1e-05,1.88983]
[1776687142691,58.74,75383.22,0.0,0.01079,1e-05,1.88939]
[1776687147727,58.74,75380.95,0.0,0.01078,1e-05,1.88644]
[1776687151754,58.74,75369.62,0.0,0.01068,1e-05,1.87178]
[1776687156791,58.74,75370.12,0.0,0.01068,1e-05,1.87208]
[1776687161865,58.73,75376.72,0.0,0.01073,1e-05,1.87928]
[1776687168873,58.73,75377.53,0.0,0.01073,1e-05,1.87986]
[1776687173909,58.73,75380.37,0.0,0.01075,1e-05,1.88294]
[1776687178945,58.73,75380.08,0.0,0.01075,1e-05,1.88243]
[1776687183979,58.73,75382.4,0.0,0.01077,1e-05,1.88483]
[1776687185993,58.73,75394.82,0.0,0.01086,1e-05,1.89889]
[1776687192036,58.73,75393.79,0.0,0.01085,1e-05,1.89725]
[1776687198780,58.72,75392.87,0.0,0.01084,1e-05,1.89567]
[1776687204122,58.72,75392.54,0.0,0.01083,1e-05,1.89503]
[1776687209158,58.72,75398.14,0.0,0.01087,1e-05,1.90112]
[1776687214192,58.72,75404.74,0.0,0.01091,1e-05,1.90673]
[1776687222249,58.71,75404.95,0.0,0.0109,1e-05,1.9061]
[1776687227290,58.71,75400.86,0.0,0.01087,1e-05,1.90084]
[1776687232325,58.71,75393.6,0.0,0.01081,1e-05,1.89209]
[1776687238635,58.7,75387.38,0.0,0.01077,1e-05,1.88475]
[1776687242236,58.7,75387.25,0.0,0.01076,1e-05,1.88426]
[1776687242395,58.7,75385.71,0.0,0.01075,1e-05,1.88242]
[1776687243513,58.7,75385.71,0.0,0.01075,1e-05,1.88242]
[1776687243547,58.7,75378.17,0.0,0.0107,1e-05,1.87379]
[1776687244512,58.7,75378.17,0.0,0.0107,1e-05,1.87379]
[1776687244613,58.7,75377.04,0.0,0.01069,1e-05,1.87238]
[1776687250452,58.7,75376.45,0.0,0.01068,1e-05,1.87144]
[1776687255489,58.7,75380.03,0.0,0.01071,1e-05,1.87524]
[1776687260524,58.7,75379.74,0.0,0.0107,1e-05,1.87467]
[1776687263073,58.7,75379.57,0.0,0.0107,1e-05,1.87441]
[1776687263545,58.7,75380.01,0.0,0.0107,1e-05,1.87489]
[1776687265092,58.7,75380.14,0.0,0.0107,1e-05,1.87501]
[1776687265797,58.7,75380.14,0.0,0.0107,1e-05,1.87501]
[1776687271385,58.69,75381.69,0.0,0.01071,1e-05,1.87661]
[1776687271609,58.69,75381.76,0.0,0.01071,1e-05,1.87516]
[1776687276640,58.69,75385.8,0.0,0.01073,1e-05,1.8795]
[1776687281675,58.69,75383.54,0.0,0.01072,1e-05,1.87669]
[1776687286712,58.69,75379.11,0.0,0.01068,1e-05,1.87145]
[1776687292754,58.69,75376.71,0.0,0.01066,1e-05,1.86859]
[1776687299482,58.69,75377.46,0.0,0.01067,1e-05,1.86944]
[1776687304844,58.69,75366.92,0.0,0.01059,1e-05,1.85747]
[1776687309877,58.69,75363.59,0.0,0.01057,1e-05,1.85373]
[1776687314912,58.69,75360.86,0.0,0.01055,1e-05,1.85069]
[1776687319949,58.69,75360.45,0.0,0.01055,1e-05,1.85022]
[1776687322968,58.69,75345.18,0.0,0.01044,1e-05,1.83318]
[1776687328003,58.69,75345.89,0.0,0.01044,1e-05,1.83424]
[1776687333038,58.69,75344.99,0.0,0.01043,1e-05,1.832]
[1776687338073,58.69,75342.14,0.0,0.01041,1e-05,1.82892]
[1776687343110,58.69,75339.05,0.0,0.01039,1e-05,1.8256]
[1776687346130,58.69,75322.88,0.0,0.01028,1e-05,1.80783]
[1776687348583,58.69,75313.61,0.0,0.01021,1e-05,1.7977]
[1776687348654,58.69,75310.09,0.0,0.01019,1e-05,1.79392]
[1776687355193,58.7,75308.91,0.0,0.01018,1e-05,1.79317]
[1776687359906,58.7,75327.86,0.0,0.01032,1e-05,1.81447]
[1776687365265,58.7,75332.01,0.0,0.01035,1e-05,1.81936]
[1776687367496,58.7,75336.47,0.0,0.01038,1e-05,1.82433]
[1776687367529,58.7,75339.03,0.0,0.0104,1e-05,1.82719]
[1776687374328,58.7,75336.1,0.0,0.01038,1e-05,1.82404]
[1776687378354,58.7,75347.69,0.0,0.01046,1e-05,1.83701]
[1776687383392,58.7,75352.02,0.0,0.01049,1e-05,1.84179]
[1776687388427,58.7,75351.03,0.0,0.01049,1e-05,1.84067]
[1776687393462,58.7,75358.78,0.0,0.01053,1e-05,1.84794]
[1776687395751,58.7,75358.63,0.0,0.01053,1e-05,1.84777]
[1776687395762,58.7,75362.0,0.0,0.01056,1e-05,1.85153]
[1776687396388,58.7,75362.0,0.0,0.01056,1e-05,1.85153]
[1776687397125,58.7,75362.0,0.0,0.01056,1e-05,1.85153]
[1776687398513,58.7,75377.96,0.0,0.01067,1e-05,1.86944]
[1776687403533,58.7,75389.86,0.0,0.01076,1e-05,1.88259]
[1776687408689,58.7,75390.9,0.0,0.01076,1e-05,1.88347]
[1776687414611,58.7,75394.75,0.0,0.01079,1e-05,1.88729]
[1776687419644,58.69,75399.26,0.0,0.01082,1e-05,1.89205]
[1776687424680,58.69,75401.85,0.0,0.01083,1e-05,1.89465]
[1776687427392,58.69,75401.46,0.0,0.01083,1e-05,1.89405]
[1776687427703,58.69,75400.83,0.0,0.01082,1e-05,1.89323]
[1776687432738,58.69,75393.46,0.0,0.01077,1e-05,1.88434]
[1776687437773,58.69,75393.49,0.0,0.01077,1e-05,1.88398]
[1776687440258,58.68,75396.28,0.0,0.01078,1e-05,1.88698]
[1776687440796,58.68,75397.69,0.0,0.01079,1e-05,1.88853]
[1776687441336,58.68,75397.69,0.0,0.01079,1e-05,1.88853]
[1776687441940,58.68,75397.69,0.0,0.01079,1e-05,1.88853]
[1776687445353,58.68,75399.78,0.0,0.01081,1e-05,1.89045]
[1776687445832,58.68,75400.76,0.0,0.01081,1e-05,1.89147]
[1776687450864,58.68,75400.15,0.0,0.01081,1e-05,1.89036]
[1776687454252,58.68,75405.17,0.0,0.01083,1e-05,1.89439]
[1776687454893,58.68,75406.36,0.0,0.01084,1e-05,1.89567]
[1776687456562,58.68,75406.3,0.0,0.01084,1e-05,1.89552]
[1776687456910,58.68,75405.74,0.0,0.01084,1e-05,1.8948]
[1776687461790,58.67,75404.34,0.0,0.01082,1e-05,1.89276]
[1776687461942,58.67,75408.04,0.0,0.01085,1e-05,1.89688]
[1776687465988,58.67,75423.03,0.0,0.01096,1e-05,1.91374]
[1776687468993,58.67,75435.84,0.0,0.01105,1e-05,1.92797]
[1776687474028,58.66,75431.1,0.0,0.01101,1e-05,1.92165]
[1776687479063,58.66,75427.12,0.0,0.01097,1e-05,1.91629]
[1776687484108,58.65,75434.38,0.0,0.01102,1e-05,1.92405]
[1776687489133,58.65,75439.02,0.0,0.01105,1e-05,1.92874]
[1776687494168,58.65,75441.06,0.0,0.01106,1e-05,1.9304]
[1776687499207,58.64,75443.8,0.0,0.01108,1e-05,1.93289]
[1776687501849,58.64,75444.45,0.0,0.01108,1e-05,1.93336]
[1776687502227,58.64,75444.45,0.0,0.01108,1e-05,1.93322]
[1776687504239,58.64,75426.56,0.0,0.01095,1e-05,1.91225]
[1776687504363,58.64,75426.56,0.0,0.01095,1e-05,1.91225]
[1776687505245,58.64,75427.0,0.0,0.01095,1e-05,1.91265]
[1776687510988,58.63,75442.73,0.0,0.01106,1e-05,1.93018]
[1776687516365,58.63,75443.41,0.0,0.01106,1e-05,1.92906]
[1776687516388,58.63,75465.37,0.0,0.01122,1e-05,1.95443]
[1776687522368,58.62,75470.82,0.0,0.01125,1e-05,1.95977]
[1776687526673,58.62,75473.86,0.0,0.01127,1e-05,1.96273]
[1776687526703,58.62,75460.87,0.0,0.01117,1e-05,1.94727]
[1776687528522,58.62,75454.72,0.0,0.01113,1e-05,1.9399]
[1776687528623,58.62,75452.72,0.0,0.01111,1e-05,1.93739]
[1776687531727,58.62,75454.39,0.0,0.01112,1e-05,1.93884]
[1776687531787,58.62,75455.74,0.0,0.01113,1e-05,1.94041]
[1776687532980,58.62,75455.74,0.0,0.01113,1e-05,1.94041]
[1776687533081,58.61,75454.51,0.0,0.01112,1e-05,1.93865]
[1776687533798,58.61,75454.51,0.0,0.01112,1e-05,1.93865]
[1776687533899,58.61,75453.33,0.0,0.01111,1e-05,1.93728]
[1776687539280,58.61,75452.25,0.0,0.0111,1e-05,1.93539]
[1776687539490,58.61,75453.99,0.0,0.01111,1e-05,1.93712]
[1776687542845,58.61,75461.79,0.0,0.01116,1e-05,1.94591]
[1776687542946,58.6,75460.83,0.0,0.01116,1e-05,1.94449]
[1776687543432,58.6,75460.83,0.0,0.01116,1e-05,1.94449]
[1776687543531,58.6,75460.96,0.0,0.01116,1e-05,1.94464]
[1776687545232,58.6,75460.96,0.0,0.01116,1e-05,1.94464]
[1776687545235,58.6,75460.18,0.0,0.01115,1e-05,1.94346]
[1776687551273,58.6,75459.39,0.0,0.01114,1e-05,1.94181]
[1776687556609,58.59,75465.19,0.0,0.01118,1e-05,1.9478]
[1776687560542,58.59,75468.73,0.0,0.0112,1e-05,1.95148]
[1776687560638,58.59,75468.77,0.0,0.0112,1e-05,1.95137]
[1776687565673,58.59,75473.89,0.0,0.01123,1e-05,1.95657]
[1776687570726,58.58,75473.76,0.0,0.01123,1e-05,1.95558]
[1776687575747,58.58,75477.41,0.0,0.01124,1e-05,1.95753]
[1776687580782,58.57,75472.45,0.0,0.0112,1e-05,1.95096]
[1776687585818,58.57,75472.23,0.0,0.01119,1e-05,1.94991]
[1776687590857,58.56,75473.45,0.0,0.01119,1e-05,1.95049]
[1776687595890,58.56,75476.03,0.0,0.01121,1e-05,1.95268]
[1776687600926,58.55,75474.83,0.0,0.01119,1e-05,1.9504]
[1776687605960,58.55,75482.45,0.0,0.01125,1e-05,1.95849]
[1776687611254,58.55,75488.91,0.0,0.01129,1e-05,1.96544]
[1776687617040,58.54,75506.85,0.0,0.01142,1e-05,1.9852]
[1776687623081,58.53,75506.17,0.0,0.0114,1e-05,1.98268]
[1776687628117,58.52,75502.34,0.0,0.01136,1e-05,1.9769]
[1776687633151,58.52,75499.43,0.0,0.01133,1e-05,1.97097]
[1776687634160,58.51,75517.92,0.0,0.01147,1e-05,1.9925]
[1776687638536,58.51,75526.46,0.0,0.01152,1e-05,2.00162]
[1776687644230,58.5,75529.44,0.0,0.01154,1e-05,2.00362]
[1776687649281,58.49,75536.19,0.0,0.01158,1e-05,2.0103]
[1776687652960,58.49,75543.09,0.0,0.01163,1e-05,2.0177]
[1776687653332,58.49,75543.09,0.0,0.01163,1e-05,2.0177]
[1776687653382,58.48,75542.93,0.0,0.01163,1e-05,2.0172]
[1776687653525,58.48,75542.93,0.0,0.01163,1e-05,2.0172]
[1776687654323,58.48,75584.72,0.0,0.01196,1e-05,2.06809]
[1776687655455,58.48,75636.67,0.0,0.01238,1e-05,2.13252]
[1776687656349,58.48,75657.07,0.0,0.01255,1e-05,2.15834]
[1776687658372,58.48,75642.32,0.0,0.01242,1e-05,2.1391]
[1776687659368,58.48,75619.27,0.0,0.01223,1e-05,2.11015]
[1776687660377,58.48,75604.19,0.0,0.01211,1e-05,2.09137]
[1776687664862,58.48,75607.59,0.0,0.01213,1e-05,2.09516]
[1776687665443,58.48,75613.27,0.0,0.01218,1e-05,2.10179]
[1776687665970,58.48,75613.27,0.0,0.01218,1e-05,2.10179]
[1776687666448,58.47,75623.26,0.0,0.01225,1e-05,2.11381]
[1776687666727,58.47,75623.26,0.0,0.01225,1e-05,2.11381]
[1776687667457,58.47,75646.36,0.0,0.01244,1e-05,2.1424]
[1776687672492,58.45,75651.07,0.0,0.01246,1e-05,2.14516]
[1776687677523,58.44,75639.58,0.0,0.01235,1e-05,2.12857]
[1776687682131,58.43,75634.13,0.0,0.0123,1e-05,2.12024]
[1776687683569,58.43,75616.05,0.0,0.01214,1e-05,2.09618]
[1776687684881,58.43,75616.05,0.0,0.01214,1e-05,2.09618]
[1776687687633,58.42,75588.34,0.0,0.01191,1e-05,2.06105]
[1776687692665,58.37,75580.93,0.0,0.01178,1e-05,2.04115]
[1776687694672,58.35,75562.34,0.0,0.01161,1e-05,2.01508]
[1776687697692,58.35,75550.58,0.0,0.01151,1e-05,2.00007]
[1776687702731,58.34,75533.62,0.0,0.01137,1e-05,1.97845]
[1776687705751,58.34,75518.87,0.0,0.01125,1e-05,1.96027]
[1776687709478,58.33,75504.9,0.0,0.01114,1e-05,1.94299]
[1776687714814,58.33,75503.2,0.0,0.01112,1e-05,1.94004]
[1776687719848,58.32,75508.61,0.0,0.01116,1e-05,1.9454]
[1776687724884,58.31,75523.43,0.0,0.01126,1e-05,1.96187]
[1776687726902,58.31,75543.05,0.0,0.01141,1e-05,1.98468]
[1776687731937,58.3,75549.41,0.0,0.01145,1e-05,1.99101]
[1776687736973,58.3,75554.97,0.0,0.01149,1e-05,1.99639]
[1776687742009,58.29,75552.97,0.0,0.01146,1e-05,1.99263]
[1776687745039,58.29,75537.41,0.0,0.01134,1e-05,1.97328]
[1776687748050,58.28,75522.84,0.0,0.01122,1e-05,1.95536]
[1776687753085,58.28,75523.37,0.0,0.01121,1e-05,1.95339]
[1776687758119,58.27,75527.81,0.0,0.01124,1e-05,1.95759]
[1776687762252,58.27,75530.16,0.0,0.01125,1e-05,1.95972]
[1776687762276,58.27,75544.38,0.0,0.01136,1e-05,1.97641]
[1776687765059,58.26,75553.16,0.0,0.01142,1e-05,1.98647]
[1776687770220,58.26,75554.02,0.0,0.01142,1e-05,1.98608]
[1776687775249,58.25,75554.82,0.0,0.01142,1e-05,1.98574]
[1776687780285,58.24,75560.05,0.0,0.01145,1e-05,1.99069]
[1776687782298,58.24,75545.38,0.0,0.01133,1e-05,1.97264]
[1776687784313,58.24,75533.54,0.0,0.01124,1e-05,1.95814]
[1776687790355,58.23,75531.35,0.0,0.01121,1e-05,1.9543]
[1776687795390,58.22,75515.65,0.0,0.01109,1e-05,1.93488]
[1776687800425,58.22,75509.84,0.0,0.01104,1e-05,1.92742]
[1776687805461,58.22,75522.69,0.0,0.01113,1e-05,1.94174]
[1776687809490,58.21,75534.89,0.0,0.01122,1e-05,1.95519]
[1776687814524,58.21,75529.06,0.0,0.01116,1e-05,1.94606]
[1776687816539,58.2,75517.58,0.0,0.01107,1e-05,1.93211]
[1776687821571,58.2,75514.85,0.0,0.01105,1e-05,1.92825]
[1776687826609,58.2,75513.84,0.0,0.01104,1e-05,1.92651]
[1776687831645,58.19,75511.29,0.0,0.01101,1e-05,1.923]
[1776687836686,58.19,75504.48,0.0,0.01096,1e-05,1.91445]
[1776687838700,58.19,75489.06,0.0,0.01084,1e-05,1.89636]
[1776687843735,58.19,75478.84,0.0,0.01076,1e-05,1.88413]
[1776687848771,58.18,75484.34,0.0,0.0108,1e-05,1.88999]
[1776687852802,58.18,75500.58,0.0,0.01092,1e-05,1.90828]
[1776687857837,58.18,75506.0,0.0,0.01095,1e-05,1.91397]
[1776687860558,58.18,75519.04,0.0,0.01105,1e-05,1.9289]
[1776687862871,58.17,75541.85,0.0,0.01122,1e-05,1.95525]
[1776687867906,58.17,75538.71,0.0,0.01119,1e-05,1.95053]
[1776687872941,58.16,75535.06,0.0,0.01115,1e-05,1.94374]
[1776687877978,58.16,75534.76,0.0,0.01114,1e-05,1.94248]
[1776687880698,58.16,75520.68,0.0,0.01103,1e-05,1.92562]
[1776687886034,58.15,75515.91,0.0,0.01099,1e-05,1.9193]
[1776687891068,58.15,75514.99,0.0,0.01098,1e-05,1.91772]
[1776687894090,58.15,75532.23,0.0,0.01111,1e-05,1.93753]
[1776687899127,58.14,75519.88,0.0,0.01101,1e-05,1.92237]
[1776687904162,58.14,75527.77,0.0,0.01106,1e-05,1.93089]
[1776687910212,58.13,75530.27,0.0,0.01108,1e-05,1.93295]
[1776687914237,58.13,75542.95,0.0,0.01117,1e-05,1.94721]
[1776687917261,58.13,75555.08,0.0,0.01126,1e-05,1.961]
[1776687920512,58.12,75554.99,0.0,0.01125,1e-05,1.96055]
[1776687922305,58.12,75517.16,0.0,0.01097,1e-05,1.91577]
[1776687922831,58.12,75517.16,0.0,0.01097,1e-05,1.91577]
[1776687923542,58.12,75500.71,0.0,0.01084,1e-05,1.89638]
[1776687929350,58.12,75491.52,0.0,0.01077,1e-05,1.88545]
[1776687934390,58.12,75494.41,0.0,0.01078,1e-05,1.88699]
[1776687934396,58.12,75494.41,0.0,0.01078,1e-05,1.88699]
[1776687934453,58.12,75494.41,0.0,0.01078,1e-05,1.88699]
[1776687934510,58.12,75494.32,0.0,0.01078,1e-05,1.88681]
[1776687935768,58.12,75494.32,0.0,0.01078,1e-05,1.88681]
[1776687935894,58.12,75494.32,0.0,0.01078,1e-05,1.88672]
[1776687936400,58.12,75492.86,0.0,0.01077,1e-05,1.88497]
[1776687941434,58.11,75477.58,0.0,0.01065,1e-05,1.8671]
[1776687946469,58.11,75471.28,0.0,0.01061,1e-05,1.85969]
[1776687951764,58.11,75474.21,0.0,0.01063,1e-05,1.86291]
[1776687961574,58.11,75473.38,0.0,0.01062,1e-05,1.86149]
[1776687966610,58.11,75474.59,0.0,0.01062,1e-05,1.86252]
[1776687968623,58.11,75489.19,0.0,0.01073,1e-05,1.87906]
[1776687973658,58.1,75499.13,0.0,0.0108,1e-05,1.88995]
[1776687978694,58.1,75501.24,0.0,0.01081,1e-05,1.89184]
[1776687983730,58.1,75511.44,0.0,0.01089,1e-05,1.90312]
[1776687986751,58.1,75498.93,0.0,0.01079,1e-05,1.8884]
[1776687987852,58.1,75498.93,0.0,0.01079,1e-05,1.8884]
[1776687989783,58.09,75462.18,0.0,0.01052,1e-05,1.84621]
[1776687990221,58.09,75462.18,0.0,0.01052,1e-05,1.84621]
[1776687995819,58.09,75460.64,0.0,0.0105,1e-05,1.8429]
[1776688000854,58.09,75451.09,0.0,0.01043,1e-05,1.83208]
[1776688005889,58.09,75446.44,0.0,0.0104,1e-05,1.82691]
[1776688010924,58.09,75440.65,0.0,0.01036,1e-05,1.82059]
[1776688015959,58.1,75443.03,0.0,0.01038,1e-05,1.8235]
[1776688020993,58.1,75439.61,0.0,0.01035,1e-05,1.81988]
[1776688022723,58.1,75427.43,0.0,0.01027,1e-05,1.80642]
[1776688026032,58.1,75440.55,0.0,0.01036,1e-05,1.82115]
[1776688031066,58.1,75446.74,0.0,0.01041,1e-05,1.82822]
[1776688036103,58.1,75448.14,0.0,0.01042,1e-05,1.82992]
[1776688037468,58.1,75448.14,0.0,0.01042,1e-05,1.82992]
[1776688042864,58.1,75452.65,0.0,0.01045,1e-05,1.83504]
[1776688048705,58.1,75452.34,0.0,0.01045,1e-05,1.83483]
[1776688054229,58.1,75455.53,0.0,0.01046,1e-05,1.83709]
[1776688059264,58.1,75455.07,0.0,0.01046,1e-05,1.83661]
[1776688064316,58.1,75459.59,0.0,0.01049,1e-05,1.84176]
[1776688069335,58.1,75468.82,0.0,0.01056,1e-05,1.85213]
[1776688074369,58.1,75464.45,0.0,0.01053,1e-05,1.84715]
[1776688079406,58.1,75464.05,0.0,0.01053,1e-05,1.84678]
[1776688084441,58.1,75458.2,0.0,0.01048,1e-05,1.84027]
[1776688089477,58.1,75456.68,0.0,0.01047,1e-05,1.83856]
[1776688094512,58.1,75454.0,0.0,0.01045,1e-05,1.83555]
[1776688099547,58.1,75441.63,0.0,0.01037,1e-05,1.82173]
[1776688104584,58.1,75443.18,0.0,0.01038,1e-05,1.82361]
[1776688109621,58.11,75441.01,0.0,0.01037,1e-05,1.82151]
[1776688110778,58.11,75441.01,0.0,0.01037,1e-05,1.82151]
[1776688110808,58.11,75437.86,0.0,0.01034,1e-05,1.81804]
[1776688116671,58.11,75437.64,0.0,0.01034,1e-05,1.81668]
[1776688121751,58.11,75437.99,0.0,0.01034,1e-05,1.81722]
[1776688127746,58.11,75439.39,0.0,0.01035,1e-05,1.81913]
[1776688132782,58.11,75439.31,0.0,0.01035,1e-05,1.81929]
[1776688134795,58.11,75454.87,0.0,0.01046,1e-05,1.83683]
[1776688138823,58.11,75438.76,0.0,0.01035,1e-05,1.81894]
[1776688143859,58.12,75437.18,0.0,0.01034,1e-05,1.81753]
[1776688149900,58.12,75439.73,0.0,0.01036,1e-05,1.82067]
[1776688154935,58.12,75440.98,0.0,0.01037,1e-05,1.8223]
[1776688159970,58.12,75435.37,0.0,0.01033,1e-05,1.81628]
[1776688165010,58.12,75434.31,0.0,0.01033,1e-05,1.81536]
[1776688170042,58.12,75429.15,0.0,0.01029,1e-05,1.80999]
[1776688175076,58.13,75426.72,0.0,0.01027,1e-05,1.80631]
[1776688180112,58.13,75420.01,0.0,0.01023,1e-05,1.79931]
[1776688185148,58.13,75421.75,0.0,0.01024,1e-05,1.80163]
[1776688190183,58.13,75432.68,0.0,0.01032,1e-05,1.81409]
[1776688195218,58.14,75432.92,0.0,0.01032,1e-05,1.81462]
[1776688201262,58.14,75433.35,0.0,0.01033,1e-05,1.81551]
[1776688204015,58.14,75452.31,0.0,0.01047,1e-05,1.83698]
[1776688209318,58.14,75459.21,0.0,0.01052,1e-05,1.8449]
[1776688215364,58.14,75467.51,0.0,0.01058,1e-05,1.8543]
[1776688220400,58.14,75464.62,0.0,0.01056,1e-05,1.85097]
[1776688225437,58.14,75469.77,0.0,0.01059,1e-05,1.85685]
[1776688230468,58.14,75470.08,0.0,0.0106,1e-05,1.85719]
[1776688235503,58.14,75472.84,0.0,0.01061,1e-05,1.85897]
[1776688240537,58.14,75479.89,0.0,0.01066,1e-05,1.86698]
[1776688245600,58.14,75473.76,0.0,0.01062,1e-05,1.85989]
[1776688250616,58.14,75474.93,0.0,0.01062,1e-05,1.86119]
[1776688255650,58.14,75474.11,0.0,0.01062,1e-05,1.86023]
[1776688260686,58.14,75478.6,0.0,0.01065,1e-05,1.86532]
[1776688265720,58.14,75463.95,0.0,0.01054,1e-05,1.84874]
[1776688270759,58.14,75466.58,0.0,0.01056,1e-05,1.8519]
[1776688275795,58.14,75457.39,0.0,0.0105,1e-05,1.84158]
[1776688279824,58.14,75443.86,0.0,0.0104,1e-05,1.82651]
[1776688284857,58.14,75448.22,0.0,0.01043,1e-05,1.83166]
[1776688290900,58.14,75448.33,0.0,0.01044,1e-05,1.83203]
[1776688295952,58.15,75446.28,0.0,0.01042,1e-05,1.82857]
[1776688296452,58.15,75446.28,0.0,0.01042,1e-05,1.82857]
[1776688297964,58.15,75426.41,0.0,0.01027,1e-05,1.80645]
[1776688299453,58.15,75419.24,0.0,0.01022,1e-05,1.79861]
[1776688302997,58.15,75442.52,0.0,0.01039,1e-05,1.82487]
[1776688308039,58.15,75427.78,0.0,0.01029,1e-05,1.80867]
[1776688313072,58.15,75421.42,0.0,0.01025,1e-05,1.80203]
[1776688318106,58.16,75436.04,0.0,0.01035,1e-05,1.8187]
[1776688323145,58.16,75436.85,0.0,0.01036,1e-05,1.81986]
[1776688328180,58.16,75444.72,0.0,0.01042,1e-05,1.82906]
[1776688331199,58.16,75457.33,0.0,0.01051,1e-05,1.84342]
[1776688336237,58.16,75462.81,0.0,0.01055,1e-05,1.84969]
[1776688342275,58.16,75461.22,0.0,0.01054,1e-05,1.84796]
[1776688347310,58.16,75464.35,0.0,0.01056,1e-05,1.85157]
[1776688352345,58.16,75466.01,0.0,0.01057,1e-05,1.85203]
[1776688357380,58.16,75469.32,0.0,0.01059,1e-05,1.85595]
[1776688362415,58.16,75474.58,0.0,0.01063,1e-05,1.86206]
[1776688368197,58.16,75466.51,0.0,0.01057,1e-05,1.85293]
[1776688369469,58.16,75449.18,0.0,0.01045,1e-05,1.83341]
[1776688370467,58.16,75449.18,0.0,0.01045,1e-05,1.83341]
[1776688370485,58.17,75428.33,0.0,0.0103,1e-05,1.81021]
[1776688375506,58.15,75428.81,0.0,0.01029,1e-05,1.80847]
[1776688380541,58.14,75433.03,0.0,0.0103,1e-05,1.81088]
[1776688384080,58.13,75427.27,0.0,0.01026,1e-05,1.80358]
[1776688384138,58.13,75414.56,0.0,0.01017,1e-05,1.78907]
[1776688384920,58.13,75414.56,0.0,0.01017,1e-05,1.78907]
[1776688384987,58.13,75412.45,0.0,0.01015,1e-05,1.78633]
[1776688385480,58.13,75412.45,0.0,0.01015,1e-05,1.78633]
[1776688385577,58.13,75412.45,0.0,0.01014,1e-05,1.78591]
[1776688386455,58.13,75412.45,0.0,0.01014,1e-05,1.78591]
[1776688386702,58.13,75412.45,0.0,0.01014,1e-05,1.78591]
[1776688395647,58.1,75399.3,0.0,0.01003,1e-05,1.7675]
[1776688400683,58.09,75398.71,0.0,0.01001,1e-05,1.76493]
[1776688405719,58.08,75400.05,0.0,0.01001,1e-05,1.76448]
[1776688407880,58.08,75399.11,0.0,0.01,1e-05,1.76307]
[1776688407982,58.07,75398.37,0.0,0.00999,1e-05,1.76189]
[1776688413777,58.06,75395.66,0.0,0.00995,1e-05,1.75527]
[1776688414789,58.06,75395.66,0.0,0.00995,1e-05,1.75527]
[1776688414837,58.06,75387.95,0.0,0.00989,1e-05,1.74655]
[1776688420826,58.05,75382.4,0.0,0.00984,1e-05,1.73852]
[1776688425862,58.04,75385.73,0.0,0.00985,1e-05,1.74045]
[1776688430904,58.03,75378.21,0.0,0.00979,1e-05,1.7307]
[1776688435931,58.02,75383.79,0.0,0.00982,1e-05,1.73509]
[1776688440966,58.01,75385.93,0.0,0.00982,1e-05,1.73578]
[1776688446001,58.0,75386.17,0.0,0.00982,1e-05,1.73442]
[1776688448501,57.99,75386.85,0.0,0.00982,1e-05,1.73451]
[1776688449022,57.99,75387.52,0.0,0.00982,1e-05,1.73492]
[1776688454057,57.98,75397.54,0.0,0.00988,1e-05,1.74414]
[1776688457078,57.98,75409.1,0.0,0.00996,1e-05,1.75676]
[1776688462118,57.99,75407.7,0.0,0.00995,1e-05,1.75608]
[1776688467148,57.98,75396.64,0.0,0.00987,1e-05,1.74335]
[1776688472183,57.97,75399.11,0.0,0.00987,1e-05,1.74291]
[1776688477219,57.96,75398.43,0.0,0.00985,1e-05,1.74046]
[1776688482254,57.95,75395.91,0.0,0.00983,1e-05,1.73604]
[1776688487289,57.94,75401.82,0.0,0.00986,1e-05,1.74077]
[1776688492323,57.93,75405.16,0.0,0.00987,1e-05,1.74259]
[1776688497359,57.92,75399.08,0.0,0.00981,1e-05,1.73431]
[1776688502360,57.91,75399.49,0.0,0.00981,1e-05,1.7334]
[1776688502394,57.91,75391.05,0.0,0.00975,1e-05,1.72397]
[1776688508131,57.9,75384.46,0.0,0.0097,1e-05,1.71567]
[1776688508197,57.9,75385.19,0.0,0.0097,1e-05,1.71584]
[1776688509813,57.9,75385.19,0.0,0.0097,1e-05,1.71584]
[1776688509879,57.9,75398.61,0.0,0.00978,1e-05,1.72963]
[1776688516236,57.89,75383.71,0.0,0.00967,1e-05,1.71172]
[1776688521526,57.88,75383.95,0.0,0.00966,1e-05,1.71053]
[1776688526562,57.87,75388.41,0.0,0.00968,1e-05,1.71356]
[1776688531597,57.86,75386.83,0.0,0.00965,1e-05,1.70906]
[1776688532825,57.86,75386.83,0.0,0.00965,1e-05,1.70906]
[1776688533257,57.86,75386.83,0.0,0.00965,1e-05,1.70906]
[1776688533358,57.86,75398.79,0.0,0.00973,1e-05,1.72159]
[1776688533849,57.86,75398.79,0.0,0.00973,1e-05,1.72159]
[1776688533933,57.85,75405.14,0.0,0.00977,1e-05,1.72812]
[1776688535555,57.85,75405.14,0.0,0.00977,1e-05,1.7278]
[1776688535641,57.85,75402.97,0.0,0.00976,1e-05,1.72515]
[1776688539254,57.85,75398.3,0.0,0.00972,1e-05,1.71953]
[1776688539355,57.84,75397.71,0.0,0.00971,1e-05,1.71861]
[1776688544689,57.83,75403.15,0.0,0.00974,1e-05,1.72263]
[1776688549723,57.83,75416.26,0.0,0.00983,1e-05,1.73629]
[1776688551738,57.83,75434.32,0.0,0.00995,1e-05,1.75625]
[1776688556772,57.84,75433.33,0.0,0.00995,1e-05,1.75597]
[1776688561808,57.84,75438.33,0.0,0.00999,1e-05,1.76224]
[1776688565836,57.85,75450.05,0.0,0.01008,1e-05,1.77571]
[1776688570871,57.85,75456.23,0.0,0.01012,1e-05,1.78316]
[1776688575906,57.85,75451.14,0.0,0.01009,1e-05,1.77829]
[1776688577921,57.85,75433.85,0.0,0.00997,1e-05,1.75912]
[1776688579556,57.85,75429.77,0.0,0.00994,1e-05,1.75432]
[1776688579938,57.85,75428.86,0.0,0.00993,1e-05,1.75298]
[1776688584972,57.84,75408.64,0.0,0.00978,1e-05,1.7294]
[1776688590012,57.83,75407.73,0.0,0.00977,1e-05,1.72687]
[1776688592699,57.83,75407.73,0.0,0.00975,1e-05,1.72485]
[1776688593028,57.82,75407.54,0.0,0.00975,1e-05,1.72434]
[1776688593563,57.82,75407.54,0.0,0.00975,1e-05,1.72434]
[1776688594142,57.82,75407.54,0.0,0.00975,1e-05,1.72434]
[1776688594241,57.82,75434.73,0.0,0.00994,1e-05,1.75349]
[1776688595875,57.82,75434.73,0.0,0.00993,1e-05,1.75316]
[1776688596050,57.82,75442.93,0.0,0.00999,1e-05,1.76177]
[1776688597724,57.82,75444.03,0.0,0.00999,1e-05,1.7626]
[1776688598068,57.81,75444.11,0.0,0.00999,1e-05,1.76231]
[1776688603102,57.8,75446.49,0.0,0.01,1e-05,1.76307]
[1776688608139,57.79,75439.6,0.0,0.00994,1e-05,1.75372]
[1776688613171,57.78,75441.56,0.0,0.00994,1e-05,1.75414]
[1776688613944,57.78,75441.56,0.0,0.00994,1e-05,1.75414]
[1776688614179,57.78,75442.08,0.0,0.00994,1e-05,1.75436]
[1776688614833,57.78,75442.08,0.0,0.00994,1e-05,1.75436]
[1776688615190,57.78,75442.05,0.0,0.00994,1e-05,1.75399]
[1776688621268,57.77,75443.71,0.0,0.00994,1e-05,1.75376]
[1776688626302,57.76,75445.8,0.0,0.00994,1e-05,1.75436]
[1776688631336,57.75,75448.78,0.0,0.00995,1e-05,1.75595]
[1776688631961,57.75,75448.78,0.0,0.00995,1e-05,1.75595]
[1776688632344,57.74,75449.11,0.0,0.00995,1e-05,1.75598]
[1776688636082,57.74,75446.44,0.0,0.00993,1e-05,1.75207]
[1776688636375,57.74,75443.17,0.0,0.0099,1e-05,1.74818]
[1776688642415,57.72,75443.15,0.0,0.00989,1e-05,1.74628]
[1776688644624,57.72,75448.24,0.0,0.00992,1e-05,1.75151]
[1776688644726,57.72,75448.24,0.0,0.00992,1e-05,1.75087]
[1776688650471,57.71,75446.25,0.0,0.00989,1e-05,1.74711]
[1776688654292,57.71,75447.4,0.0,0.00989,1e-05,1.74663]
[1776688654499,57.7,75447.21,0.0,0.00988,1e-05,1.74548]
[1776688657333,57.7,75446.55,0.0,0.00988,1e-05,1.74414]
[1776688657520,57.7,75446.66,0.0,0.00987,1e-05,1.74395]
[1776688658204,57.7,75446.66,0.0,0.00987,1e-05,1.74395]
[1776688658526,57.69,75449.74,0.0,0.00989,1e-05,1.747]
[1776688659485,57.69,75449.74,0.0,0.00989,1e-05,1.747]
[1776688659534,57.69,75449.79,0.0,0.00989,1e-05,1.74674]
[1776688664572,57.68,75442.9,0.0,0.00983,1e-05,1.73774]
[1776688666582,57.68,75427.66,0.0,0.00973,1e-05,1.72069]
[1776688671617,57.67,75419.89,0.0,0.00967,1e-05,1.71107]
[1776688677370,57.66,75417.49,0.0,0.00964,1e-05,1.70697]
[1776688678567,57.66,75417.49,0.0,0.00964,1e-05,1.70697]
[1776688678674,57.66,75402.4,0.0,0.00954,1e-05,1.69064]
[1776688680868,57.66,75402.4,0.0,0.00953,1e-05,1.69039]
[1776688680970,57.66,75387.64,0.0,0.00943,1e-05,1.67435]
[1776688687445,57.65,75383.65,0.0,0.0094,1e-05,1.66898]
[1776688692766,57.65,75374.92,0.0,0.00934,1e-05,1.65896]
[1776688697803,57.64,75373.76,0.0,0.00932,1e-05,1.65694]
[1776688702836,57.64,75364.31,0.0,0.00926,1e-05,1.64625]
[1776688707872,57.63,75365.8,0.0,0.00926,1e-05,1.64713]
[1776688712910,57.63,75351.89,0.0,0.00916,1e-05,1.63074]
[1776688717964,57.62,75329.49,0.0,0.00901,1e-05,1.60729]
[1776688720390,57.62,75329.49,0.0,0.00901,1e-05,1.60722]
[1776688721978,57.62,75297.56,0.0,0.00881,1e-05,1.57479]
[1776688723520,57.62,75297.56,0.0,0.00881,1e-05,1.57479]
[1776688729396,57.62,75289.62,0.0,0.00876,1e-05,1.56682]
[1776688729546,57.62,75289.62,0.0,0.00876,1e-05,1.56682]
[1776688729567,57.62,75289.62,0.0,0.00876,1e-05,1.56682]
[1776688729600,57.62,75287.4,0.0,0.00874,1e-05,1.56459]
[1776688730681,57.62,75287.4,0.0,0.00874,1e-05,1.56459]
[1776688731056,57.62,75251.85,0.0,0.00853,1e-05,1.52943]
[1776688732054,57.62,75229.83,0.0,0.00839,1e-05,1.50798]
[1776688737088,57.63,75231.54,0.0,0.00841,1e-05,1.51017]
[1776688741013,57.63,75236.55,0.0,0.00844,1e-05,1.51527]
[1776688746152,57.63,75241.93,0.0,0.00847,1e-05,1.52087]
[1776688748165,57.63,75254.65,0.0,0.00855,1e-05,1.53342]
[1776688753199,57.63,75260.48,0.0,0.00859,1e-05,1.53929]
[1776688758234,57.63,75268.78,0.0,0.00864,1e-05,1.5476]
[1776688763269,57.63,75269.84,0.0,0.00865,1e-05,1.54872]
[1776688768307,57.63,75271.01,0.0,0.00865,1e-05,1.54997]
[1776688773339,57.63,75268.14,0.0,0.00863,1e-05,1.54592]
[1776688778374,57.64,75259.04,0.0,0.00857,1e-05,1.53708]
[1776688783409,57.64,75257.6,0.0,0.00857,1e-05,1.53584]
[1776688788555,57.64,75261.15,0.0,0.00859,1e-05,1.53946]
[1776688788570,57.64,75261.15,0.0,0.00859,1e-05,1.53946]
[1776688788618,57.64,75278.21,0.0,0.00869,1e-05,1.55637]
[1776688790561,57.64,75278.21,0.0,0.00869,1e-05,1.55637]
[1776688790624,57.64,75282.33,0.0,0.00872,1e-05,1.56098]
[1776688790909,57.64,75282.33,0.0,0.00872,1e-05,1.56098]
[1776688794494,57.64,75266.97,0.0,0.00863,1e-05,1.54571]
[1776688798496,57.64,75262.86,0.0,0.0086,1e-05,1.5417]
[1776688798597,57.64,75260.59,0.0,0.00859,1e-05,1.53949]
[1776688800255,57.64,75260.59,0.0,0.00859,1e-05,1.53951]
[1776688800478,57.64,75260.59,0.0,0.00859,1e-05,1.53951]
[1776688800547,57.64,75245.34,0.0,0.0085,1e-05,1.52457]
[1776688802774,57.64,75235.36,0.0,0.00844,1e-05,1.51492]
[1776688809565,57.64,75237.95,0.0,0.00845,1e-05,1.5177]
[1776688811888,57.65,75219.6,0.0,0.00835,1e-05,1.50022]
[1776688814643,57.65,75197.36,0.0,0.00822,1e-05,1.4792]
[1776688818238,57.65,75187.84,0.0,0.00816,1e-05,1.47053]
[1776688818350,57.65,75187.84,0.0,0.00816,1e-05,1.47053]
[1776688818455,57.65,75187.84,0.0,0.00816,1e-05,1.47053]
[1776688818745,57.65,75181.86,0.0,0.00813,1e-05,1.46486]
[1776688819712,57.65,75132.22,0.0,0.00784,1e-05,1.41865]
[1776688820158,57.65,75132.22,0.0,0.00784,1e-05,1.41865]
[1776688820687,57.65,75108.92,0.0,0.00771,1e-05,1.39731]
[1776688825730,57.65,75117.33,0.0,0.00776,1e-05,1.40499]
[1776688827740,57.65,75133.62,0.0,0.00785,1e-05,1.4202]
[1776688830179,57.65,75139.57,0.0,0.00788,1e-05,1.42569]
[1776688834793,57.65,75129.04,0.0,0.00782,1e-05,1.41498]
[1776688838818,57.66,75110.99,0.0,0.00772,1e-05,1.39892]
[1776688841315,57.66,75115.94,0.0,0.00775,1e-05,1.40343]
[1776688841410,57.66,75115.94,0.0,0.00775,1e-05,1.40343]
[1776688841415,57.66,75115.94,0.0,0.00775,1e-05,1.40343]
[1776688841834,57.66,75115.94,0.0,0.00775,1e-05,1.40343]
[1776688841842,57.66,75128.16,0.0,0.00782,1e-05,1.41463]
[1776688843765,57.66,75137.23,0.0,0.00787,1e-05,1.42299]
[1776688848887,57.66,75145.51,0.0,0.00792,1e-05,1.43066]
[1776688849894,57.66,75121.33,0.0,0.00778,1e-05,1.40836]
[1776688854929,57.66,75119.15,0.0,0.00777,1e-05,1.40637]
[1776688855936,57.66,75132.97,0.0,0.00785,1e-05,1.41906]
[1776688860971,57.66,75143.76,0.0,0.00791,1e-05,1.42903]
[1776688866038,57.66,75145.11,0.0,0.00791,1e-05,1.43028]
[1776688871052,57.66,75145.3,0.0,0.00792,1e-05,1.43046]
[1776688876086,57.66,75151.47,0.0,0.00795,1e-05,1.43619]
[1776688881121,57.66,75150.46,0.0,0.00794,1e-05,1.43525]
[1776688886156,57.66,75151.04,0.0,0.00795,1e-05,1.43638]
[1776688891191,57.67,75150.14,0.0,0.00795,1e-05,1.43529]
[1776688896227,57.67,75151.75,0.0,0.00796,1e-05,1.43777]
[1776688897233,57.68,75164.41,0.0,0.00804,1e-05,1.4498]
[1776688902268,57.68,75176.47,0.0,0.00811,1e-05,1.46195]
[1776688906298,57.69,75162.53,0.0,0.00803,1e-05,1.44944]
[1776688911334,57.69,75167.22,0.0,0.00807,1e-05,1.4547]
[1776688916370,57.7,75176.7,0.0,0.00813,1e-05,1.46453]
[1776688921404,57.7,75171.9,0.0,0.0081,1e-05,1.46073]
[1776688926439,57.71,75173.53,0.0,0.00812,1e-05,1.46299]
[1776688931476,57.71,75166.7,0.0,0.00808,1e-05,1.45728]
[1776688936511,57.72,75166.62,0.0,0.00809,1e-05,1.45794]
[1776688941546,57.72,75162.54,0.0,0.00807,1e-05,1.45485]
[1776688946581,57.73,75162.2,0.0,0.00807,1e-05,1.45527]
[1776688951618,57.73,75155.11,0.0,0.00803,1e-05,1.44818]
[1776688956655,57.74,75149.28,0.0,0.008,1e-05,1.4436]
[1776688961897,57.74,75149.02,0.0,0.008,1e-05,1.44408]
[1776688961940,57.74,75150.48,0.0,0.00801,1e-05,1.44562]
[1776688965719,57.76,75164.56,0.0,0.00811,1e-05,1.46095]
[1776688971761,57.78,75163.06,0.0,0.00812,1e-05,1.46342]
[1776688975789,57.8,75176.12,0.0,0.00822,1e-05,1.47836]
[1776688976350,57.8,75176.12,0.0,0.00822,1e-05,1.47836]
[1776688976797,57.8,75180.03,0.0,0.00824,1e-05,1.48268]
[1776688977351,57.8,75180.03,0.0,0.00824,1e-05,1.48268]
[1776688977803,57.81,75181.7,0.0,0.00826,1e-05,1.48486]
[1776688982840,57.83,75170.67,0.0,0.00821,1e-05,1.47737]
[1776688985826,57.84,75178.69,0.0,0.00827,1e-05,1.48621]
[1776688985894,57.84,75182.09,0.0,0.00829,1e-05,1.49005]
[1776688986603,57.84,75182.09,0.0,0.00829,1e-05,1.49005]
[1776688986867,57.84,75182.09,0.0,0.00829,1e-05,1.49064]
[1776688989428,57.85,75176.45,0.0,0.00827,1e-05,1.48642]
[1776688989887,57.86,75177.92,0.0,0.00828,1e-05,1.48842]
[1776688995930,57.88,75179.77,0.0,0.00831,1e-05,1.49368]
[1776688998600,57.89,75181.06,0.0,0.00833,1e-05,1.49607]
[1776688998951,57.89,75182.36,0.0,0.00834,1e-05,1.49789]
[1776688999490,57.89,75182.36,0.0,0.00834,1e-05,1.49789]
[1776688999958,57.89,75182.27,0.0,0.00834,1e-05,1.4984]
[1776689001219,57.9,75184.41,0.0,0.00836,1e-05,1.50105]
[1776689001972,57.9,75184.98,0.0,0.00837,1e-05,1.50218]
[1776689002102,57.9,75184.98,0.0,0.00837,1e-05,1.50218]
[1776689002979,57.91,75184.53,0.0,0.00837,1e-05,1.50233]
[1776689005503,57.91,75184.67,0.0,0.00838,1e-05,1.50363]
[1776689006000,57.92,75183.97,0.0,0.00837,1e-05,1.50354]
[1776689011038,57.94,75183.58,0.0,0.00838,1e-05,1.50473]
[1776689016074,57.95,75183.65,0.0,0.0084,1e-05,1.50756]
[1776689021754,57.97,75183.43,0.0,0.00841,1e-05,1.50956]
[1776689021847,57.98,75191.3,0.0,0.00847,1e-05,1.51826]
[1776689022502,57.98,75191.3,0.0,0.00847,1e-05,1.51826]
[1776689022601,57.98,75195.29,0.0,0.0085,1e-05,1.52266]
[1776689023111,57.98,75195.29,0.0,0.0085,1e-05,1.52266]
[1776689023165,57.98,75207.49,0.0,0.00857,1e-05,1.53455]
[1776689024273,57.98,75207.49,0.0,0.00857,1e-05,1.53455]
[1776689024348,57.98,75212.85,0.0,0.00861,1e-05,1.54033]
[1776689025332,57.98,75212.85,0.0,0.00861,1e-05,1.54033]
[1776689025378,57.99,75212.48,0.0,0.00861,1e-05,1.54047]
[1776689031977,58.01,75218.84,0.0,0.00867,1e-05,1.55019]
[1776689037227,58.03,75231.6,0.0,0.00876,1e-05,1.56529]
[1776689042260,58.04,75235.04,0.0,0.0088,1e-05,1.571]
[1776689047296,58.05,75240.64,0.0,0.00885,1e-05,1.5788]
[1776689052331,58.07,75240.02,0.0,0.00886,1e-05,1.58032]
[1776689057366,58.08,75239.85,0.0,0.00887,1e-05,1.58228]
[1776689062402,58.1,75240.96,0.0,0.00889,1e-05,1.58554]
[1776689067437,58.11,75245.47,0.0,0.00893,1e-05,1.59229]
[1776689072471,58.12,75248.48,0.0,0.00896,1e-05,1.59612]
[1776689078379,58.12,75248.48,0.0,0.00896,1e-05,1.59612]
[1776689078513,58.14,75249.54,0.0,0.00898,1e-05,1.60007]
[1776689082607,58.15,75251.16,0.0,0.009,1e-05,1.60292]
[1776689082645,58.15,75251.84,0.0,0.00901,1e-05,1.60401]
[1776689085564,58.16,75251.84,0.0,0.00901,1e-05,1.60482]
[1776689085666,58.16,75253.4,0.0,0.00903,1e-05,1.60679]
[1776689091605,58.17,75243.0,0.0,0.00897,1e-05,1.59831]
[1776689094584,58.18,75238.51,0.0,0.00895,1e-05,1.59508]
[1776689094627,58.18,75237.86,0.0,0.00895,1e-05,1.59486]
[1776689095362,58.18,75237.86,0.0,0.00895,1e-05,1.59486]
[1776689095405,58.18,75237.4,0.0,0.00895,1e-05,1.5944]
[1776689100681,58.2,75222.15,0.0,0.00887,1e-05,1.58133]
[1776689102685,58.21,75235.76,0.0,0.00896,1e-05,1.59629]
[1776689104699,58.21,75252.08,0.0,0.00907,1e-05,1.61357]
[1776689105192,58.21,75252.08,0.0,0.00907,1e-05,1.61357]
[1776689105706,58.21,75255.15,0.0,0.00909,1e-05,1.61707]
[1776689110741,58.22,75259.1,0.0,0.00913,1e-05,1.62294]
[1776689115777,58.24,75253.51,0.0,0.00911,1e-05,1.61908]
[1776689116459,58.24,75253.51,0.0,0.00911,1e-05,1.61908]
[1776689116784,58.24,75249.57,0.0,0.00908,1e-05,1.61546]
[1776689119737,58.24,75247.05,0.0,0.00907,1e-05,1.61367]
[1776689119805,58.25,75250.52,0.0,0.0091,1e-05,1.61757]
[1776689120531,58.25,75250.52,0.0,0.0091,1e-05,1.61757]
[1776689120813,58.25,75251.63,0.0,0.00911,1e-05,1.61909]
[1776689123051,58.25,75252.05,0.0,0.00911,1e-05,1.61989]
[1776689123101,58.25,75254.34,0.0,0.00913,1e-05,1.62259]
[1776689128869,58.27,75253.47,0.0,0.00914,1e-05,1.62406]
[1776689133903,58.28,75259.75,0.0,0.00918,1e-05,1.63096]
[1776689138938,58.29,75259.83,0.0,0.00919,1e-05,1.6328]
[1776689145757,58.3,75259.92,0.0,0.0092,1e-05,1.63429]
[1776689145994,58.31,75259.92,0.0,0.00921,1e-05,1.63533]
[1776689148016,58.31,75233.81,0.0,0.00905,1e-05,1.60951]
[1776689153042,58.32,75241.12,0.0,0.00911,1e-05,1.61879]
[1776689155593,58.33,75241.49,0.0,0.00911,1e-05,1.61992]
[1776689156092,58.33,75249.97,0.0,0.00917,1e-05,1.62895]
[1776689156496,58.33,75249.97,0.0,0.00917,1e-05,1.62895]
[1776689157098,58.33,75253.76,0.0,0.0092,1e-05,1.6332]
[1776689157414,58.33,75253.76,0.0,0.0092,1e-05,1.6332]
[1776689158105,58.33,75255.17,0.0,0.00921,1e-05,1.63501]
[1776689158319,58.33,75255.17,0.0,0.00921,1e-05,1.63501]
[1776689159111,58.34,75255.57,0.0,0.00921,1e-05,1.63579]
[1776689160600,58.34,75256.31,0.0,0.00922,1e-05,1.63691]
[1776689161126,58.34,75254.98,0.0,0.00921,1e-05,1.63591]
[1776689161621,58.34,75254.98,0.0,0.00921,1e-05,1.63591]
[1776689162133,58.34,75260.43,0.0,0.00925,1e-05,1.64186]
[1776689167167,58.35,75259.47,0.0,0.00926,1e-05,1.64257]
[1776689172207,58.36,75260.29,0.0,0.00927,1e-05,1.64507]
[1776689177243,58.37,75255.08,0.0,0.00925,1e-05,1.64136]
[1776689183033,58.39,75256.09,0.0,0.00927,1e-05,1.64434]
[1776689186429,58.39,75255.82,0.0,0.00927,1e-05,1.64438]
[1776689186534,58.39,75267.53,0.0,0.00935,1e-05,1.65709]
[1776689189237,58.4,75267.53,0.0,0.00935,1e-05,1.65743]
[1776689196379,58.41,75261.32,0.0,0.00932,1e-05,1.65254]
[1776689201413,58.42,75261.24,0.0,0.00933,1e-05,1.65394]
[1776689206448,58.43,75253.88,0.0,0.00929,1e-05,1.64784]
[1776689211483,58.44,75251.31,0.0,0.00929,1e-05,1.6467]
[1776689216518,58.45,75244.84,0.0,0.00925,1e-05,1.64158]
[1776689221559,58.46,75245.8,0.0,0.00927,1e-05,1.64418]
[1776689226587,58.47,75246.24,0.0,0.00928,1e-05,1.64626]
[1776689231624,58.48,75251.36,0.0,0.00933,1e-05,1.65302]
[1776689236658,58.49,75253.51,0.0,0.00935,1e-05,1.65669]
[1776689242699,58.5,75250.92,0.0,0.00935,1e-05,1.65603]
[1776689247735,58.51,75251.46,0.0,0.00936,1e-05,1.65803]
[1776689252769,58.52,75248.68,0.0,0.00934,1e-05,1.65533]
[1776689258815,58.53,75244.58,0.0,0.00933,1e-05,1.65299]
[1776689263851,58.54,75253.91,0.0,0.0094,1e-05,1.66405]
[1776689268882,58.55,75253.48,0.0,0.0094,1e-05,1.66499]
[1776689273917,58.56,75256.28,0.0,0.00943,1e-05,1.66925]
[1776689278953,58.57,75258.89,0.0,0.00946,1e-05,1.67329]
[1776689283987,58.58,75259.4,0.0,0.00947,1e-05,1.67522]
[1776689289022,58.58,75261.66,0.0,0.00949,1e-05,1.67892]
[1776689294056,58.59,75260.92,0.0,0.0095,1e-05,1.67939]
[1776689299092,58.6,75261.55,0.0,0.00951,1e-05,1.68127]
[1776689304127,58.61,75260.9,0.0,0.00951,1e-05,1.6818]
[1776689309163,58.61,75248.52,0.0,0.00944,1e-05,1.67012]
[1776689314199,58.62,75247.85,0.0,0.00944,1e-05,1.66944]
[1776689319233,58.63,75252.29,0.0,0.00947,1e-05,1.67545]
[1776689324270,58.64,75256.32,0.0,0.00951,1e-05,1.68092]
[1776689327289,58.64,75268.44,0.0,0.00959,1e-05,1.6943]
[1776689333331,58.65,75267.98,0.0,0.0096,1e-05,1.69512]
[1776689338388,58.66,75270.04,0.0,0.00962,1e-05,1.69834]
[1776689340384,58.66,75286.31,0.0,0.00973,1e-05,1.71592]
[1776689345419,58.67,75300.24,0.0,0.00983,1e-05,1.73166]
[1776689347874,58.67,75301.82,0.0,0.00984,1e-05,1.73371]
[1776689348440,58.67,75301.9,0.0,0.00985,1e-05,1.73397]
[1776689351463,58.67,75316.06,0.0,0.00995,1e-05,1.74966]
[1776689355489,58.68,75329.11,0.0,0.01004,1e-05,1.76423]
[1776689360524,58.68,75331.36,0.0,0.01006,1e-05,1.76715]
[1776689365560,58.69,75326.16,0.0,0.01004,1e-05,1.76369]
[1776689370688,58.72,75327.36,0.0,0.01007,1e-05,1.76897]
[1776689371411,58.72,75327.36,0.0,0.01007,1e-05,1.76897]
[1776689370698,58.72,75329.53,0.0,0.01009,1e-05,1.77226]
[1776689372284,58.72,75329.53,0.0,0.01009,1e-05,1.77226]
[1776689377644,58.76,75330.07,0.0,0.01013,1e-05,1.77814]
[1776689382679,58.79,75321.2,0.0,0.0101,1e-05,1.77331]
[1776689387712,58.8,75321.96,0.0,0.01011,1e-05,1.7752]
[1776689392750,58.8,75321.03,0.0,0.01011,1e-05,1.77457]
[1776689397785,58.8,75320.8,0.0,0.01011,1e-05,1.77469]
[1776689402824,58.8,75325.69,0.0,0.01015,1e-05,1.78041]
[1776689407862,58.82,75328.67,0.0,0.01019,1e-05,1.78656]
[1776689412897,58.82,75328.88,0.0,0.01019,1e-05,1.78717]
[1776689414917,58.83,75353.03,0.0,0.01037,1e-05,1.81447]
[1776689417446,58.83,75353.03,0.0,0.01037,1e-05,1.81449]
[1776689417451,58.83,75357.63,0.0,0.0104,1e-05,1.81958]
[1776689418144,58.83,75357.63,0.0,0.0104,1e-05,1.81958]
[1776689418216,58.83,75362.37,0.0,0.01043,1e-05,1.82483]
[1776689418844,58.83,75362.37,0.0,0.01043,1e-05,1.82483]
[1776689418943,58.83,75362.37,0.0,0.01043,1e-05,1.82483]
[1776689420088,58.83,75362.37,0.0,0.01043,1e-05,1.82483]
[1776689420157,58.83,75371.31,0.0,0.0105,1e-05,1.83475]
[1776689421059,58.83,75371.31,0.0,0.0105,1e-05,1.83475]
[1776689421160,58.83,75373.68,0.0,0.01051,1e-05,1.83736]
[1776689423281,58.83,75373.68,0.0,0.01051,1e-05,1.83736]
[1776689423382,58.83,75371.32,0.0,0.01049,1e-05,1.83467]
[1776689429016,58.83,75363.62,0.0,0.01044,1e-05,1.82603]
[1776689433044,58.83,75354.52,0.0,0.01037,1e-05,1.81482]
[1776689437382,58.83,75362.12,0.0,0.01043,1e-05,1.82392]
[1776689437412,58.83,75372.29,0.0,0.0105,1e-05,1.83543]
[1776689443128,58.84,75365.23,0.0,0.01046,1e-05,1.8289]
[1776689444179,58.84,75365.23,0.0,0.01046,1e-05,1.8289]
[1776689444280,58.84,75365.22,0.0,0.01046,1e-05,1.82913]
[1776689447142,58.84,75352.77,0.0,0.01037,1e-05,1.81538]
[1776689451171,58.84,75364.6,0.0,0.01046,1e-05,1.82852]
[1776689456207,58.84,75372.54,0.0,0.01051,1e-05,1.83705]
[1776689460233,58.84,75384.5,0.0,0.01059,1e-05,1.84928]
[1776689463933,58.83,75392.22,0.0,0.01064,1e-05,1.85705]
[1776689464528,58.83,75392.22,0.0,0.01064,1e-05,1.85705]
[1776689464277,58.83,75394.11,0.0,0.01065,1e-05,1.85913]
[1776689465274,58.83,75394.88,0.0,0.01066,1e-05,1.85994]
[1776689467284,58.83,75380.5,0.0,0.01055,1e-05,1.8434]
[1776689472319,58.83,75375.82,0.0,0.01052,1e-05,1.83822]
[1776689477358,58.83,75374.66,0.0,0.01051,1e-05,1.83695]
[1776689479368,58.83,75362.77,0.0,0.01043,1e-05,1.82373]
[1776689484403,58.83,75346.24,0.0,0.01031,1e-05,1.80553]
[1776689489439,58.83,75339.04,0.0,0.01026,1e-05,1.79779]
[1776689494475,58.83,75329.57,0.0,0.01019,1e-05,1.78624]
[1776689499509,58.83,75323.8,0.0,0.01015,1e-05,1.78028]
[1776689504544,58.84,75322.72,0.0,0.01014,1e-05,1.77953]
[1776689509592,58.84,75321.32,0.0,0.01014,1e-05,1.77838]
[1776689514614,58.84,75331.44,0.0,0.01021,1e-05,1.78969]
[1776689519646,58.84,75327.34,0.0,0.01018,1e-05,1.78545]
[1776689525432,58.84,75329.08,0.0,0.0102,1e-05,1.78771]
[1776689529719,58.84,75351.63,0.0,0.01036,1e-05,1.81267]
[1776689535502,58.85,75360.5,0.0,0.01042,1e-05,1.82271]
[1776689540799,58.85,75362.13,0.0,0.01043,1e-05,1.82467]
[1776689545833,58.85,75363.0,0.0,0.01044,1e-05,1.82575]
[1776689550868,58.85,75368.11,0.0,0.01048,1e-05,1.83155]
[1776689555905,58.85,75366.45,0.0,0.01046,1e-05,1.82837]
[1776689560554,58.85,75366.45,0.0,0.01046,1e-05,1.82846]
[1776689561947,58.85,75345.63,0.0,0.01031,1e-05,1.80556]
[1776689562848,58.85,75345.63,0.0,0.01031,1e-05,1.80556]
[1776689565975,58.85,75317.06,0.0,0.01012,1e-05,1.77475]
[1776689569000,58.85,75328.89,0.0,0.0102,1e-05,1.78807]
[1776689574048,58.86,75330.95,0.0,0.01022,1e-05,1.79081]
[1776689579082,58.86,75328.27,0.0,0.0102,1e-05,1.78831]
[1776689584256,58.86,75330.08,0.0,0.01022,1e-05,1.79064]
[1776689584354,58.87,75332.77,0.0,0.01024,1e-05,1.79413]
[1776689590170,58.88,75328.28,0.0,0.01022,1e-05,1.79159]
[1776689595205,58.89,75332.44,0.0,0.01026,1e-05,1.79703]
[1776689600240,58.89,75333.74,0.0,0.01027,1e-05,1.79904]
[1776689605275,58.89,75334.53,0.0,0.01028,1e-05,1.80029]
[1776689610310,58.89,75342.81,0.0,0.01034,1e-05,1.8097]
[1776689615345,58.89,75342.85,0.0,0.01033,1e-05,1.80857]
[1776689622396,58.9,75346.89,0.0,0.01037,1e-05,1.81342]
[1776689627429,58.9,75350.33,0.0,0.01039,1e-05,1.8176]
[1776689632464,58.9,75358.96,0.0,0.01046,1e-05,1.82753]
[1776689637500,58.9,75359.19,0.0,0.01046,1e-05,1.82799]
[1776689642534,58.9,75353.02,0.0,0.01042,1e-05,1.82141]
[1776689645353,58.9,75352.53,0.0,0.01041,1e-05,1.82099]
[1776689645556,58.91,75354.18,0.0,0.01043,1e-05,1.82287]
[1776689647570,58.91,75340.61,0.0,0.01033,1e-05,1.80803]
[1776689652604,58.91,75332.66,0.0,0.01028,1e-05,1.7997]
[1776689655957,58.91,75332.52,0.0,0.01028,1e-05,1.79971]
[1776689656634,58.91,75331.83,0.0,0.01027,1e-05,1.79916]
[1776689657378,58.91,75331.83,0.0,0.01027,1e-05,1.79916]
[1776689657640,58.91,75331.16,0.0,0.01027,1e-05,1.79853]
[1776689662675,58.91,75328.01,0.0,0.01025,1e-05,1.79559]
[1776689668719,58.92,75327.54,0.0,0.01025,1e-05,1.79555]
[1776689673752,58.92,75321.78,0.0,0.01021,1e-05,1.7882]
[1776689675321,58.92,75322.85,0.0,0.01021,1e-05,1.78945]
[1776689675766,58.92,75321.27,0.0,0.0102,1e-05,1.7878]
[1776689680801,58.92,75324.05,0.0,0.01022,1e-05,1.79123]
[1776689686557,58.93,75328.82,0.0,0.01026,1e-05,1.79693]
[1776689691877,58.93,75330.66,0.0,0.01028,1e-05,1.79932]
[1776689696913,58.93,75319.72,0.0,0.0102,1e-05,1.78777]
[1776689701947,58.93,75328.98,0.0,0.01027,1e-05,1.79823]
[1776689706984,58.93,75328.47,0.0,0.01027,1e-05,1.79795]
[1776689712018,58.94,75327.83,0.0,0.01027,1e-05,1.79752]
[1776689717053,58.94,75325.74,0.0,0.01025,1e-05,1.79549]
[1776689722335,58.94,75326.01,0.0,0.01026,1e-05,1.7961]
[1776689722357,58.94,75320.22,0.0,0.01022,1e-05,1.78984]
[1776689725116,58.94,75306.99,0.0,0.01013,1e-05,1.77571]
[1776689730144,58.94,75305.49,0.0,0.01012,1e-05,1.77456]
[1776689733167,58.95,75295.22,0.0,0.01004,1e-05,1.76231]
[1776689738207,58.95,75297.06,0.0,0.01006,1e-05,1.76488]
[1776689743236,58.95,75294.74,0.0,0.01005,1e-05,1.76297]
[1776689749279,58.96,75287.54,0.0,0.01,1e-05,1.75601]
[1776689754334,58.96,75285.42,0.0,0.00999,1e-05,1.75454]
[1776689759349,58.97,75280.38,0.0,0.00996,1e-05,1.74994]
[1776689764384,58.97,75268.14,0.0,0.00988,1e-05,1.7376]
[1776689769419,58.98,75269.97,0.0,0.0099,1e-05,1.74038]
[1776689772444,58.98,75255.38,0.0,0.00981,1e-05,1.72552]
[1776689777479,58.99,75251.96,0.0,0.00979,1e-05,1.72277]
[1776689782515,58.99,75244.92,0.0,0.00975,1e-05,1.71632]
[1776689787550,59.0,75246.31,0.0,0.00977,1e-05,1.71882]
[1776689792585,59.0,75246.34,0.0,0.00976,1e-05,1.71838]
[1776689797621,59.01,75247.97,0.0,0.00978,1e-05,1.72101]
[1776689802656,59.02,75249.12,0.0,0.00979,1e-05,1.72312]
[1776689807691,59.02,75244.25,0.0,0.00977,1e-05,1.71889]
[1776689812726,59.03,75248.36,0.0,0.0098,1e-05,1.72415]
[1776689817763,59.03,75246.92,0.0,0.0098,1e-05,1.72361]
[1776689822799,59.04,75258.99,0.0,0.00989,1e-05,1.73729]
[1776689824817,59.04,75270.86,0.0,0.00997,1e-05,1.75025]
[1776689829852,59.04,75273.55,0.0,0.00999,1e-05,1.75374]
[1776689834886,59.05,75271.95,0.0,0.00998,1e-05,1.75261]
[1776689839925,59.05,75273.3,0.0,0.01,1e-05,1.7546]
[1776689844956,59.05,75270.41,0.0,0.00998,1e-05,1.75215]
[1776689849991,59.06,75271.93,0.0,0.01,1e-05,1.75443]
[1776689855027,59.06,75271.33,0.0,0.00999,1e-05,1.75291]
[1776689860061,59.07,75271.62,0.0,0.00999,1e-05,1.75373]
[1776689865096,59.07,75264.56,0.0,0.00995,1e-05,1.74668]
[1776689870131,59.07,75264.36,0.0,0.00995,1e-05,1.74703]
[1776689875166,59.08,75258.09,0.0,0.00991,1e-05,1.74096]
[1776689880203,59.08,75254.59,0.0,0.00989,1e-05,1.73799]
[1776689885237,59.08,75265.03,0.0,0.00997,1e-05,1.7498]
[1776689890271,59.09,75270.43,0.0,0.01001,1e-05,1.75611]
[1776689895306,59.09,75272.73,0.0,0.01003,1e-05,1.75906]
[1776689900341,59.09,75281.08,0.0,0.01009,1e-05,1.76848]
[1776689905380,59.1,75284.81,0.0,0.01012,1e-05,1.77291]
[1776689909408,59.1,75297.98,0.0,0.01021,1e-05,1.78756]
[1776689911427,59.1,75288.36,0.0,0.01014,1e-05,1.77582]
[1776689916457,59.1,75282.39,0.0,0.0101,1e-05,1.76979]
[1776689920487,59.1,75269.38,0.0,0.01001,1e-05,1.75614]
[1776689925522,59.11,75258.62,0.0,0.00994,1e-05,1.7452]
[1776689930559,59.11,75256.89,0.0,0.00993,1e-05,1.74411]
[1776689935592,59.11,75260.0,0.0,0.00996,1e-05,1.74807]
[1776689940633,59.12,75263.02,0.0,0.00998,1e-05,1.75187]
[1776689943655,59.12,75277.35,0.0,0.01008,1e-05,1.76778]
[1776689948690,59.12,75278.11,0.0,0.01009,1e-05,1.76906]
[1776689953726,59.15,75275.91,0.0,0.0101,1e-05,1.77017]
[1776689955740,59.15,75297.54,0.0,0.01026,1e-05,1.79487]
[1776689956746,59.16,75310.46,0.0,0.01035,1e-05,1.80939]
[1776689957448,59.16,75310.46,0.0,0.01035,1e-05,1.80939]
[1776689957753,59.16,75307.08,0.0,0.01033,1e-05,1.80606]
[1776689962790,59.17,75299.89,0.0,0.01029,1e-05,1.80011]
[1776689967823,59.18,75306.91,0.0,0.01035,1e-05,1.80973]
[1776689968675,59.18,75306.91,0.0,0.01035,1e-05,1.80973]
[1776689973865,59.19,75310.81,0.0,0.01039,1e-05,1.8148]
[1776689977572,59.2,75314.69,0.0,0.01042,1e-05,1.82015]
[1776689982929,59.21,75314.17,0.0,0.01043,1e-05,1.82172]
[1776689987963,59.22,75312.14,0.0,0.01043,1e-05,1.82127]
[1776689992998,59.23,75310.83,0.0,0.01043,1e-05,1.82161]
[1776689998033,59.25,75307.07,0.0,0.01042,1e-05,1.81926]
[1776690003069,59.25,75309.03,0.0,0.01044,1e-05,1.82303]
[1776690005082,59.26,75321.23,0.0,0.01053,1e-05,1.83717]
[1776690010117,59.27,75313.27,0.0,0.01049,1e-05,1.82984]
[1776690015151,59.28,75311.43,0.0,0.01048,1e-05,1.82938]
[1776690020905,59.29,75310.2,0.0,0.01049,1e-05,1.82957]
[1776690026230,59.3,75298.8,0.0,0.01042,1e-05,1.81891]
[1776690031267,59.31,75288.0,0.0,0.01034,1e-05,1.8072]
[1776690036302,59.32,75274.92,0.0,0.01026,1e-05,1.79448]
[1776690041338,59.33,75280.55,0.0,0.01031,1e-05,1.80221]
[1776690045366,59.33,75296.18,0.0,0.01043,1e-05,1.82055]
[1776690051123,59.34,75298.25,0.0,0.01045,1e-05,1.82415]
[1776690056446,59.35,75300.34,0.0,0.01048,1e-05,1.82803]
[1776690061483,59.36,75300.14,0.0,0.01049,1e-05,1.82908]
[1776690065509,59.36,75286.22,0.0,0.01039,1e-05,1.81467]
[1776690070544,59.37,75278.34,0.0,0.01035,1e-05,1.80728]
[1776690076591,59.38,75277.37,0.0,0.01035,1e-05,1.80772]
[1776690081624,59.39,75275.02,0.0,0.01034,1e-05,1.8064]
[1776690086661,59.39,75275.74,0.0,0.01035,1e-05,1.80842]
[1776690091693,59.4,75281.55,0.0,0.01039,1e-05,1.81452]
[1776690096729,59.41,75280.64,0.0,0.0104,1e-05,1.81466]
[1776690098742,59.41,75266.91,0.0,0.0103,1e-05,1.80011]
[1776690103777,59.42,75268.49,0.0,0.01032,1e-05,1.80309]
[1776690108813,59.43,75258.08,0.0,0.01026,1e-05,1.79301]
[1776690113857,59.43,75257.08,0.0,0.01026,1e-05,1.79326]
[1776690118883,59.44,75262.15,0.0,0.0103,1e-05,1.80004]
[1776690121135,59.44,75266.24,0.0,0.01033,1e-05,1.80475]
[1776690121158,59.45,75263.76,0.0,0.01032,1e-05,1.80251]
[1776690121349,59.45,75263.76,0.0,0.01032,1e-05,1.80251]
[1776690122274,59.45,75263.76,0.0,0.01032,1e-05,1.80251]
[1776690121903,59.45,75263.76,0.0,0.01032,1e-05,1.80251]
[1776690122960,59.45,75263.76,0.0,0.01032,1e-05,1.80251]
[1776690124141,59.45,75261.26,0.0,0.0103,1e-05,1.80024]
[1776690124173,59.45,75261.85,0.0,0.01031,1e-05,1.80108]
[1776690129959,59.46,75258.33,0.0,0.01029,1e-05,1.79846]
[1776690134995,59.46,75246.79,0.0,0.01022,1e-05,1.78701]
[1776690140031,59.47,75250.06,0.0,0.01025,1e-05,1.79166]
[1776690145064,59.48,75257.85,0.0,0.01031,1e-05,1.80114]
[1776690150100,59.48,75257.45,0.0,0.01031,1e-05,1.80171]
[1776690154130,59.49,75243.37,0.0,0.01021,1e-05,1.78581]
[1776690159168,59.5,75240.68,0.0,0.0102,1e-05,1.78403]
[1776690164198,59.5,75234.25,0.0,0.01017,1e-05,1.77824]
[1776690169237,59.51,75226.92,0.0,0.01012,1e-05,1.77152]
[1776690174283,59.52,75226.6,0.0,0.01013,1e-05,1.77236]
[1776690179312,59.52,75218.34,0.0,0.01008,1e-05,1.76474]
[1776690182331,59.53,75203.57,0.0,0.00998,1e-05,1.74976]
[1776690187365,59.54,75202.36,0.0,0.00998,1e-05,1.74985]
[1776690190391,59.54,75186.75,0.0,0.00988,1e-05,1.73412]
[1776690197439,59.56,75183.77,0.0,0.00988,1e-05,1.73308]
[1776690203481,59.57,75187.99,0.0,0.00992,1e-05,1.73931]
[1776690206502,59.57,75175.82,0.0,0.00984,1e-05,1.72736]
[1776690212335,59.58,75183.48,0.0,0.0099,1e-05,1.73581]
[1776690217579,59.59,75174.91,0.0,0.00985,1e-05,1.72826]
[1776690222618,59.6,75176.89,0.0,0.00987,1e-05,1.73182]
[1776690227650,59.61,75191.7,0.0,0.00998,1e-05,1.74893]
[1776690232683,59.62,75200.07,0.0,0.01005,1e-05,1.75914]
[1776690237720,59.63,75205.85,0.0,0.01009,1e-05,1.7665]
[1776690242756,59.63,75198.8,0.0,0.01005,1e-05,1.76013]
[1776690247792,59.64,75187.59,0.0,0.00999,1e-05,1.74948]
[1776690252828,59.65,75194.26,0.0,0.01004,1e-05,1.75791]
[1776690257864,59.66,75194.38,0.0,0.01005,1e-05,1.75924]
[1776690262903,59.66,75191.42,0.0,0.01004,1e-05,1.75728]
[1776690267934,59.67,75197.04,0.0,0.01008,1e-05,1.76444]
[1776690272970,59.68,75202.87,0.0,0.01012,1e-05,1.77036]
[1776690278005,59.68,75201.49,0.0,0.01012,1e-05,1.76995]
[1776690282032,59.69,75188.56,0.0,0.01004,1e-05,1.75706]
[1776690287068,59.7,75199.98,0.0,0.01012,1e-05,1.77042]
[1776690292102,59.7,75198.43,0.0,0.01012,1e-05,1.76981]
[1776690297138,59.71,75196.44,0.0,0.01011,1e-05,1.76894]
[1776690302199,59.72,75205.15,0.0,0.01018,1e-05,1.77909]
[1776690307227,59.72,75203.46,0.0,0.01017,1e-05,1.77846]
[1776690312262,59.73,75198.59,0.0,0.01015,1e-05,1.77432]
[1776690317299,59.74,75195.62,0.0,0.01013,1e-05,1.77219]
[1776690322332,59.74,75203.35,0.0,0.01019,1e-05,1.78156]
[1776690327367,59.75,75208.11,0.0,0.01023,1e-05,1.78766]
[1776690332402,59.75,75214.84,0.0,0.01028,1e-05,1.79443]
[1776690337437,59.76,75214.78,0.0,0.01028,1e-05,1.79531]
[1776690343260,59.77,75217.0,0.0,0.01031,1e-05,1.79886]
[1776690350530,59.77,75219.65,0.0,0.01033,1e-05,1.80305]
[1776690356573,59.78,75225.12,0.0,0.01038,1e-05,1.8101]
[1776690361609,59.79,75235.64,0.0,0.01046,1e-05,1.82248]
[1776690364631,59.79,75251.35,0.0,0.01057,1e-05,1.84021]
[1776690369665,59.79,75248.97,0.0,0.01056,1e-05,1.83822]
[1776690374700,59.8,75260.45,0.0,0.01065,1e-05,1.85146]
[1776690378728,59.8,75246.83,0.0,0.01055,1e-05,1.8368]
[1776690383763,59.8,75257.02,0.0,0.01063,1e-05,1.84865]
[1776690388798,59.81,75261.98,0.0,0.01067,1e-05,1.85463]
[1776690392454,59.81,75262.27,0.0,0.01067,1e-05,1.85513]
[1776690392554,59.81,75256.8,0.0,0.01063,1e-05,1.84776]
[1776690395661,59.81,75257.46,0.0,0.01063,1e-05,1.84868]
[1776690395848,59.81,75259.19,0.0,0.01064,1e-05,1.85069]
[1776690400888,59.81,75256.84,0.0,0.01063,1e-05,1.84855]
[1776690405922,59.81,75245.85,0.0,0.01056,1e-05,1.83689]
[1776690407085,59.81,75245.85,0.0,0.01056,1e-05,1.83689]
[1776690407184,59.82,75245.15,0.0,0.01055,1e-05,1.83623]
[1776690407678,59.82,75245.15,0.0,0.01055,1e-05,1.83623]
[1776690407936,59.82,75245.15,0.0,0.01055,1e-05,1.83634]
[1776690412798,59.82,75246.03,0.0,0.01056,1e-05,1.83774]
[1776690412893,59.82,75246.04,0.0,0.01056,1e-05,1.83786]
[1776690418005,59.82,75241.84,0.0,0.01054,1e-05,1.83379]
[1776690423048,59.83,75243.32,0.0,0.01055,1e-05,1.836]
[1776690427080,59.83,75260.44,0.0,0.01067,1e-05,1.85536]
[1776690432120,59.83,75258.46,0.0,0.01066,1e-05,1.85355]
[1776690437151,59.83,75255.73,0.0,0.01065,1e-05,1.85097]
[1776690442452,59.84,75254.42,0.0,0.01064,1e-05,1.84989]
[1776690442500,59.84,75244.38,0.0,0.01057,1e-05,1.839]
[1776690443067,59.84,75244.38,0.0,0.01057,1e-05,1.839]
[1776690443195,59.84,75244.38,0.0,0.01057,1e-05,1.839]
[1776690448232,59.84,75238.14,0.0,0.01053,1e-05,1.83276]
[1776690449302,59.84,75238.14,0.0,0.01053,1e-05,1.83276]
[1776690449349,59.84,75231.57,0.0,0.01048,1e-05,1.82581]
[1776690455282,59.85,75225.69,0.0,0.01044,1e-05,1.81864]
[1776690459395,59.85,75224.5,0.0,0.01043,1e-05,1.81779]
[1776690459489,59.85,75203.4,0.0,0.01029,1e-05,1.79502]
[1776690461563,59.85,75203.4,0.0,0.01029,1e-05,1.79517]
[1776690466365,59.86,75187.54,0.0,0.01019,1e-05,1.77954]
[1776690471399,59.87,75177.66,0.0,0.01013,1e-05,1.77006]
[1776690476434,59.87,75177.4,0.0,0.01013,1e-05,1.77091]
[1776690481469,59.88,75174.45,0.0,0.01012,1e-05,1.76886]
[1776690486508,59.89,75175.64,0.0,0.01013,1e-05,1.771]
[1776690491552,59.89,75165.34,0.0,0.01007,1e-05,1.76132]
[1776690496579,59.9,75157.6,0.0,0.01003,1e-05,1.75428]
[1776690501615,59.91,75158.61,0.0,0.01004,1e-05,1.75656]
[1776690506648,59.92,75155.53,0.0,0.01003,1e-05,1.7545]
[1776690511687,59.92,75150.73,0.0,0.01,1e-05,1.74923]
[1776690514491,59.93,75136.34,0.0,0.0099,1e-05,1.73481]
[1776690517450,59.93,75130.9,0.0,0.00987,1e-05,1.72938]
[1776690518347,59.93,75129.05,0.0,0.00986,1e-05,1.72773]
[1776690518358,59.93,75151.39,0.0,0.01001,1e-05,1.75154]
[1776690519551,59.93,75151.39,0.0,0.01001,1e-05,1.75154]
[1776690519564,59.94,75182.26,0.0,0.01023,1e-05,1.78475]
[1776690519844,59.94,75182.26,0.0,0.01023,1e-05,1.78475]
[1776690520577,59.94,75182.26,0.0,0.01023,1e-05,1.78475]
[1776690520649,59.94,75204.43,0.0,0.01038,1e-05,1.80896]
[1776690524852,59.94,75212.31,0.0,0.01044,1e-05,1.81811]
[1776690524882,59.94,75240.42,0.0,0.01064,1e-05,1.84913]
[1776690526344,59.94,75240.42,0.0,0.01064,1e-05,1.84913]
[1776690526469,59.94,75300.99,0.0,0.01108,1e-05,1.91706]
[1776690527297,59.94,75300.99,0.0,0.01108,1e-05,1.91706]
[1776690527299,59.94,75325.67,0.0,0.01126,1e-05,1.9453]
[1776690527839,59.94,75325.67,0.0,0.01126,1e-05,1.9453]
[1776690527992,59.94,75325.67,0.0,0.01126,1e-05,1.9453]
[1776690530703,59.94,75297.96,0.0,0.01106,1e-05,1.91378]
[1776690531864,59.94,75315.44,0.0,0.01119,1e-05,1.93372]
[1776690533714,59.94,75340.06,0.0,0.01137,1e-05,1.96237]
[1776690538010,59.95,75315.86,0.0,0.0112,1e-05,1.93483]
[1776690540933,59.95,75272.95,0.0,0.01088,1e-05,1.88652]
[1776690543960,59.95,75294.15,0.0,0.01104,1e-05,1.91047]
[1776690545983,59.95,75307.16,0.0,0.01113,1e-05,1.92525]
[1776690546989,59.95,75325.83,0.0,0.01127,1e-05,1.94649]
[1776690547991,59.95,75344.03,0.0,0.01141,1e-05,1.96754]
[1776690553028,59.94,75331.01,0.0,0.01131,1e-05,1.95189]
[1776690558063,59.94,75344.08,0.0,0.0114,1e-05,1.96639]
[1776690563097,59.94,75324.23,0.0,0.01125,1e-05,1.94289]
[1776690564104,59.94,75312.07,0.0,0.01116,1e-05,1.92895]
[1776690565111,59.94,75299.67,0.0,0.01106,1e-05,1.91475]
[1776690570151,59.94,75313.7,0.0,0.01117,1e-05,1.93056]
[1776690575195,59.93,75291.52,0.0,0.01099,1e-05,1.90354]
[1776690580236,59.93,75301.22,0.0,0.01106,1e-05,1.91452]
[1776690585264,59.93,75304.66,0.0,0.01109,1e-05,1.9183]
[1776690590298,59.93,75310.9,0.0,0.01113,1e-05,1.92525]
[1776690593359,59.93,75293.74,0.0,0.01101,1e-05,1.90564]
[1776690598395,59.93,75294.9,0.0,0.01102,1e-05,1.90696]
[1776690602424,59.93,75313.74,0.0,0.01115,1e-05,1.92836]
[1776690607464,59.93,75301.99,0.0,0.01107,1e-05,1.91482]
[1776690612496,59.93,75303.88,0.0,0.01108,1e-05,1.91691]
[1776690617538,59.93,75292.74,0.0,0.011,1e-05,1.90422]
[1776690621569,59.93,75273.43,0.0,0.01086,1e-05,1.88258]
[1776690626607,59.93,75271.1,0.0,0.01084,1e-05,1.88019]
[1776690631642,59.93,75257.23,0.0,0.01073,1e-05,1.86344]
[1776690636674,59.94,75254.72,0.0,0.01072,1e-05,1.861]
[1776690641709,59.94,75256.38,0.0,0.01073,1e-05,1.86321]
[1776690647751,59.94,75255.02,0.0,0.01073,1e-05,1.86212]
[1776690652786,59.94,75256.67,0.0,0.01074,1e-05,1.8643]
[1776690657822,59.94,75262.94,0.0,0.01079,1e-05,1.87155]
[1776690662874,59.95,75259.7,0.0,0.01077,1e-05,1.86817]
[1776690667898,59.95,75253.55,0.0,0.01072,1e-05,1.86161]
[1776690671933,59.95,75241.85,0.0,0.01064,1e-05,1.84888]
[1776690677036,59.95,75239.38,0.0,0.01063,1e-05,1.84655]
[1776690682073,59.95,75249.9,0.0,0.0107,1e-05,1.85857]
[1776690687107,59.95,75260.41,0.0,0.01078,1e-05,1.87057]
[1776690691325,59.96,75278.34,0.0,0.0109,1e-05,1.8893]
[1776690693667,59.96,75292.72,0.0,0.01101,1e-05,1.90556]
[1776690699191,59.96,75291.55,0.0,0.011,1e-05,1.90414]
[1776690705950,59.95,75292.29,0.0,0.01101,1e-05,1.90486]
[1776690711276,59.95,75307.07,0.0,0.01111,1e-05,1.92156]
[1776690716318,59.95,75301.78,0.0,0.01107,1e-05,1.91532]
[1776690718611,59.95,75313.67,0.0,0.01116,1e-05,1.92876]
[1776690724373,59.95,75317.45,0.0,0.01119,1e-05,1.93277]
[1776690726386,59.95,75305.36,0.0,0.0111,1e-05,1.91889]
[1776690731422,59.95,75304.49,0.0,0.01109,1e-05,1.91777]
[1776690735450,59.95,75291.06,0.0,0.01099,1e-05,1.90248]
[1776690737464,59.95,75277.92,0.0,0.01089,1e-05,1.88773]
[1776690742500,59.95,75280.1,0.0,0.01091,1e-05,1.89029]
[1776690747538,59.95,75278.08,0.0,0.0109,1e-05,1.88814]
[1776690752570,59.95,75282.57,0.0,0.01092,1e-05,1.89176]
[1776690757607,59.95,75265.95,0.0,0.0108,1e-05,1.87325]
[1776690758610,59.95,75253.84,0.0,0.01071,1e-05,1.85983]
[1776690763646,59.95,75252.1,0.0,0.0107,1e-05,1.85827]
[1776690768559,59.96,75253.04,0.0,0.01071,1e-05,1.8596]
[1776690768663,59.96,75253.04,0.0,0.01071,1e-05,1.8596]
[1776690774723,59.96,75252.93,0.0,0.01072,1e-05,1.85997]
[1776690779759,59.96,75243.91,0.0,0.01065,1e-05,1.85034]
[1776690782781,59.96,75225.35,0.0,0.01052,1e-05,1.8302]
[1776690787817,59.97,75234.42,0.0,0.01059,1e-05,1.84072]
[1776690792854,59.97,75236.26,0.0,0.01061,1e-05,1.84325]
[1776690797889,59.97,75235.73,0.0,0.01061,1e-05,1.84317]
[1776690802922,59.98,75237.16,0.0,0.01062,1e-05,1.84522]
[1776690807957,59.98,75244.57,0.0,0.01068,1e-05,1.85392]
[1776690812993,59.98,75255.07,0.0,0.01075,1e-05,1.86452]
[1776690818031,59.98,75259.66,0.0,0.01078,1e-05,1.86996]
[1776690823073,59.98,75254.63,0.0,0.01075,1e-05,1.86466]
[1776690828101,59.99,75264.69,0.0,0.01082,1e-05,1.87618]
[1776690833136,59.99,75277.81,0.0,0.01092,1e-05,1.89106]
[1776690838171,59.99,75274.17,0.0,0.01089,1e-05,1.88702]
[1776690841385,59.99,75270.72,0.0,0.01087,1e-05,1.88318]
[1776690843908,59.99,75268.85,0.0,0.01085,1e-05,1.88112]
[1776690848726,59.99,75254.01,0.0,0.01075,1e-05,1.86476]
[1776690854282,59.99,75243.62,0.0,0.01068,1e-05,1.85348]
[1776690859320,59.99,75245.2,0.0,0.01069,1e-05,1.85554]
[1776690864370,59.99,75244.81,0.0,0.01069,1e-05,1.8554]
[1776690869408,60.0,75241.97,0.0,0.01067,1e-05,1.85255]
[1776690873434,60.0,75232.02,0.0,0.01059,1e-05,1.84036]
[1776690878472,60.0,75243.46,0.0,0.01068,1e-05,1.85346]
[1776690883505,60.0,75243.17,0.0,0.01068,1e-05,1.85348]
[1776690888541,60.0,75239.89,0.0,0.01066,1e-05,1.85021]
[1776690893577,60.01,75246.02,0.0,0.0107,1e-05,1.85735]
[1776690898613,60.01,75240.26,0.0,0.01066,1e-05,1.85136]
[1776690903649,60.01,75256.97,0.0,0.01079,1e-05,1.87031]
[1776690908684,60.01,75257.98,0.0,0.0108,1e-05,1.8717]
[1776690913719,60.01,75258.65,0.0,0.0108,1e-05,1.8727]
[1776690916743,60.01,75276.1,0.0,0.01093,1e-05,1.89232]
[1776690921778,60.02,75276.59,0.0,0.01093,1e-05,1.89292]
[1776690926813,60.02,75276.0,0.0,0.01093,1e-05,1.89228]
[1776690931848,60.02,75274.65,0.0,0.01091,1e-05,1.88928]
[1776690937890,60.02,75270.28,0.0,0.01088,1e-05,1.88443]
[1776690942924,60.02,75265.1,0.0,0.01084,1e-05,1.87869]
[1776690947963,60.02,75260.91,0.0,0.01081,1e-05,1.87413]
[1776690952998,60.02,75254.92,0.0,0.01077,1e-05,1.8676]
[1776690958033,60.02,75241.85,0.0,0.01068,1e-05,1.85335]
[1776690963069,60.02,75230.34,0.0,0.0106,1e-05,1.841]
[1776690968103,60.02,75218.29,0.0,0.01052,1e-05,1.82833]
[1776690973139,60.03,75224.18,0.0,0.01056,1e-05,1.83535]
[1776690978173,60.03,75229.45,0.0,0.0106,1e-05,1.84168]
[1776690983209,60.03,75218.29,0.0,0.01053,1e-05,1.82998]
[1776690986231,60.04,75201.96,0.0,0.01042,1e-05,1.81252]
[1776690989252,60.04,75188.72,0.0,0.01033,1e-05,1.79866]
[1776690994287,60.05,75187.25,0.0,0.01031,1e-05,1.79649]
[1776690999322,60.05,75192.41,0.0,0.01035,1e-05,1.80294]
[1776691003356,60.05,75175.04,0.0,0.01024,1e-05,1.7849]
[1776691005371,60.06,75160.82,0.0,0.01014,1e-05,1.7701]
[1776691010408,60.06,75154.16,0.0,0.01011,1e-05,1.76408]
[1776691015440,60.07,75155.51,0.0,0.01012,1e-05,1.76662]
[1776691020487,60.08,75145.73,0.0,0.01006,1e-05,1.75734]
[1776691025519,60.08,75150.91,0.0,0.01011,1e-05,1.76401]
[1776691030555,60.09,75158.46,0.0,0.01016,1e-05,1.77314]
[1776691035591,60.1,75153.48,0.0,0.01014,1e-05,1.76891]
[1776691040626,60.1,75150.5,0.0,0.01012,1e-05,1.76681]
[1776691045664,60.11,75152.31,0.0,0.01014,1e-05,1.76983]
[1776691049691,60.12,75140.07,0.0,0.01007,1e-05,1.75771]
[1776691053721,60.12,75129.14,0.0,0.00999,1e-05,1.74592]
[1776691058757,60.13,75136.32,0.0,0.01005,1e-05,1.75469]
[1776691063791,60.14,75138.9,0.0,0.01007,1e-05,1.75854]
[1776691065805,60.14,75126.0,0.0,0.00999,1e-05,1.74537]
[1776691070841,60.15,75129.26,0.0,0.01002,1e-05,1.74994]
[1776691075875,60.16,75121.31,0.0,0.00997,1e-05,1.74275]
[1776691080909,60.16,75134.04,0.0,0.01007,1e-05,1.75732]
[1776691084942,60.17,75121.67,0.0,0.00999,1e-05,1.74514]
[1776691089977,60.18,75114.39,0.0,0.00995,1e-05,1.73868]
[1776691095013,60.18,75116.8,0.0,0.00997,1e-05,1.74244]
[1776691100047,60.19,75117.25,0.0,0.00998,1e-05,1.74414]
[1776691105084,60.2,75121.57,0.0,0.01002,1e-05,1.74988]
[1776691110119,60.21,75121.45,0.0,0.01003,1e-05,1.75091]
[1776691115155,60.21,75118.65,0.0,0.01001,1e-05,1.74771]
[1776691120190,60.22,75122.38,0.0,0.01004,1e-05,1.7528]
[1776691125227,60.23,75115.96,0.0,0.01,1e-05,1.74719]
[1776691130262,60.24,75109.74,0.0,0.00997,1e-05,1.74186]
[1776691135298,60.24,75101.22,0.0,0.00992,1e-05,1.73421]
[1776691140333,60.25,75091.09,0.0,0.00986,1e-05,1.725]
[1776691145377,60.26,75086.56,0.0,0.00984,1e-05,1.72166]
[1776691150412,60.27,75092.39,0.0,0.00989,1e-05,1.72914]
[1776691155449,60.28,75093.76,0.0,0.00991,1e-05,1.73192]
[1776691160485,60.29,75096.9,0.0,0.00994,1e-05,1.73653]
[1776691165518,60.29,75104.95,0.0,0.01,1e-05,1.74625]
[1776691170555,60.3,75105.38,0.0,0.01001,1e-05,1.74793]
[1776691175589,60.31,75110.14,0.0,0.01004,1e-05,1.75273]
[1776691180624,60.32,75109.88,0.0,0.01005,1e-05,1.75364]
[1776691185662,60.32,75108.7,0.0,0.01005,1e-05,1.75359]
[1776691190698,60.33,75116.2,0.0,0.01011,1e-05,1.76267]
[1776691195736,60.34,75120.99,0.0,0.01015,1e-05,1.76881]
[1776691200771,60.34,75121.43,0.0,0.01016,1e-05,1.7703]
[1776691205825,60.35,75123.07,0.0,0.01017,1e-05,1.77304]
[1776691210860,60.36,75115.23,0.0,0.01013,1e-05,1.7657]
[1776691215893,60.36,75105.1,0.0,0.01006,1e-05,1.7561]
[1776691220926,60.37,75118.09,0.0,0.01016,1e-05,1.77117]
[1776691225964,60.38,75118.15,0.0,0.01017,1e-05,1.77225]
[1776691230998,60.38,75121.33,0.0,0.01019,1e-05,1.77516]
[1776691236036,60.39,75121.09,0.0,0.01019,1e-05,1.77582]
[1776691241071,60.4,75114.88,0.0,0.01016,1e-05,1.77021]
[1776691247111,60.4,75115.96,0.0,0.01017,1e-05,1.77254]
[1776691252147,60.41,75115.4,0.0,0.01018,1e-05,1.77293]
[1776691257181,60.42,75110.93,0.0,0.01015,1e-05,1.76919]
[1776691262218,60.42,75117.49,0.0,0.0102,1e-05,1.77714]
[1776691267254,60.43,75113.47,0.0,0.01018,1e-05,1.77383]
[1776691272288,60.43,75110.49,0.0,0.01017,1e-05,1.77165]
[1776691277325,60.44,75108.4,0.0,0.01016,1e-05,1.77044]
[1776691283365,60.45,75107.68,0.0,0.01016,1e-05,1.77091]
[1776691288400,60.45,75109.4,0.0,0.01018,1e-05,1.77374]
[1776691293435,60.46,75112.44,0.0,0.0102,1e-05,1.7765]
[1776691298470,60.47,75108.96,0.0,0.01018,1e-05,1.77379]
[1776691303506,60.47,75112.95,0.0,0.01022,1e-05,1.77903]
[1776691306526,60.48,75100.56,0.0,0.01014,1e-05,1.76647]
[1776691308543,60.48,75088.17,0.0,0.01006,1e-05,1.75383]
[1776691313578,60.49,75086.1,0.0,0.01005,1e-05,1.75282]
[1776691318613,60.49,75093.56,0.0,0.01011,1e-05,1.76182]
[1776691323648,60.5,75096.02,0.0,0.01013,1e-05,1.76548]
[1776691328683,60.51,75100.34,0.0,0.01017,1e-05,1.77108]
[1776691333717,60.51,75100.46,0.0,0.01017,1e-05,1.77222]
[1776691338755,60.52,75103.5,0.0,0.0102,1e-05,1.77646]
[1776691343790,60.52,75103.73,0.0,0.01021,1e-05,1.77769]
[1776691350569,60.53,75102.5,0.0,0.01021,1e-05,1.77773]
[1776691355874,60.54,75095.38,0.0,0.01016,1e-05,1.76971]
[1776691360910,60.54,75090.99,0.0,0.01014,1e-05,1.76609]
[1776691365945,60.55,75091.38,0.0,0.01015,1e-05,1.76754]
[1776691370995,60.56,75096.41,0.0,0.01019,1e-05,1.77388]
[1776691376030,60.56,75098.17,0.0,0.01021,1e-05,1.77671]
[1776691381078,60.57,75132.57,0.0,0.01045,1e-05,1.81448]
[1776691386110,60.57,75117.4,0.0,0.01035,1e-05,1.79899]
[1776691391145,60.58,75114.9,0.0,0.01034,1e-05,1.7971]
[1776691396181,60.58,75112.86,0.0,0.01033,1e-05,1.7957]
[1776691401799,60.59,75122.34,0.0,0.0104,1e-05,1.80643]
[1776691411289,60.6,75106.13,0.0,0.01029,1e-05,1.78923]
[1776691416324,60.6,75098.76,0.0,0.01024,1e-05,1.78221]
[1776691421753,60.61,75110.43,0.0,0.01033,1e-05,1.7953]
[1776691427401,60.61,75110.48,0.0,0.01033,1e-05,1.79634]
[1776691432435,60.62,75109.75,0.0,0.01033,1e-05,1.79625]
[1776691437471,60.62,75109.04,0.0,0.01033,1e-05,1.79618]
[1776691442506,60.63,75106.62,0.0,0.01032,1e-05,1.79429]
[1776691447542,60.63,75107.2,0.0,0.01033,1e-05,1.7956]
[1776691451569,60.63,75091.07,0.0,0.01022,1e-05,1.77902]
[1776691456604,60.64,75077.26,0.0,0.01014,1e-05,1.76526]
[1776691461640,60.65,75073.66,0.0,0.01012,1e-05,1.76242]
[1776691466674,60.65,75066.91,0.0,0.01007,1e-05,1.75588]
[1776691471709,60.65,75064.42,0.0,0.01005,1e-05,1.75209]
[1776691476746,60.65,75060.43,0.0,0.01003,1e-05,1.74817]
[1776691481780,60.65,75056.79,0.0,0.01,1e-05,1.74464]
[1776691486820,60.66,75051.88,0.0,0.00997,1e-05,1.73981]
[1776691491859,60.66,75043.28,0.0,0.00992,1e-05,1.73115]
[1776691492864,60.66,75030.19,0.0,0.00983,1e-05,1.71775]
[1776691494885,60.66,75012.12,0.0,0.00971,1e-05,1.69939]
[1776691497907,60.66,74996.55,0.0,0.00962,1e-05,1.68393]
[1776691502943,60.67,75003.34,0.0,0.00966,1e-05,1.69163]
[1776691504959,60.67,75019.11,0.0,0.00977,1e-05,1.70806]
[1776691508777,60.67,75011.69,0.0,0.00972,1e-05,1.70083]
[1776691508781,60.67,75011.69,0.0,0.00972,1e-05,1.70083]
[1776691508819,60.67,75011.69,0.0,0.00972,1e-05,1.70083]
[1776691508831,60.67,75011.69,0.0,0.00972,1e-05,1.70083]
[1776691508931,60.67,75009.63,0.0,0.00971,1e-05,1.69885]
[1776691513014,60.68,75018.81,0.0,0.00977,1e-05,1.70883]
[1776691518581,60.68,75015.24,0.0,0.00975,1e-05,1.70567]
[1776691518713,60.68,75018.37,0.0,0.00978,1e-05,1.70915]
[1776691521784,60.68,75030.42,0.0,0.00986,1e-05,1.72194]
[1776691527111,60.69,75036.32,0.0,0.0099,1e-05,1.7286]
[1776691532147,60.69,75047.31,0.0,0.00997,1e-05,1.73911]
[1776691537182,60.69,75039.51,0.0,0.00992,1e-05,1.73143]
[1776691541813,60.7,75023.96,0.0,0.00982,1e-05,1.71583]
[1776691547253,60.7,75015.16,0.0,0.00977,1e-05,1.70746]
[1776691552289,60.7,75024.14,0.0,0.00983,1e-05,1.71741]
[1776691555331,60.71,75043.02,0.0,0.00996,1e-05,1.73737]
[1776691558353,60.71,75072.07,0.0,0.01016,1e-05,1.76813]
[1776691560396,60.71,75086.63,0.0,0.01026,1e-05,1.78364]
[1776691565409,60.71,75089.49,0.0,0.01028,1e-05,1.78669]
[1776691567425,60.71,75077.53,0.0,0.0102,1e-05,1.774]
[1776691569437,60.71,75065.02,0.0,0.01011,1e-05,1.76086]
[1776691574476,60.71,75057.52,0.0,0.01006,1e-05,1.75323]
[1776691579508,60.71,75057.79,0.0,0.01007,1e-05,1.75377]
[1776691584543,60.71,75052.85,0.0,0.01003,1e-05,1.74885]
[1776691589577,60.72,75056.68,0.0,0.01006,1e-05,1.75313]
[1776691594613,60.72,75058.85,0.0,0.01007,1e-05,1.75417]
[1776691599648,60.72,75052.25,0.0,0.01003,1e-05,1.74747]
[1776691604683,60.72,75052.52,0.0,0.01003,1e-05,1.74806]
[1776691610727,60.72,75061.01,0.0,0.01009,1e-05,1.7572]
[1776691615765,60.72,75064.07,0.0,0.01011,1e-05,1.76057]
[1776691621812,60.72,75064.3,0.0,0.01011,1e-05,1.76101]
[1776691623842,60.73,75078.14,0.0,0.01021,1e-05,1.77568]
[1776691628864,60.73,75089.14,0.0,0.01028,1e-05,1.78736]
[1776691633900,60.72,75092.77,0.0,0.01031,1e-05,1.79118]
[1776691638934,60.72,75098.85,0.0,0.01035,1e-05,1.7976]
[1776691643971,60.72,75108.24,0.0,0.01041,1e-05,1.80754]
[1776691649004,60.72,75102.16,0.0,0.01037,1e-05,1.80085]
[1776691654040,60.72,75102.82,0.0,0.01037,1e-05,1.79997]
[1776691659075,60.72,75102.77,0.0,0.01036,1e-05,1.79982]
[1776691665117,60.72,75103.85,0.0,0.01037,1e-05,1.80086]
[1776691670152,60.72,75100.09,0.0,0.01034,1e-05,1.79674]
[1776691676195,60.72,75099.45,0.0,0.01034,1e-05,1.79601]
[1776691681230,60.72,75108.85,0.0,0.0104,1e-05,1.80601]
[1776691686267,60.72,75118.88,0.0,0.01047,1e-05,1.81667]
[1776691687278,60.72,75131.56,0.0,0.01056,1e-05,1.83035]
[1776691693009,60.72,75132.56,0.0,0.01057,1e-05,1.831]
[1776691698354,60.71,75129.0,0.0,0.01054,1e-05,1.82675]
[1776691703389,60.71,75126.83,0.0,0.01052,1e-05,1.82402]
[1776691706409,60.71,75138.66,0.0,0.0106,1e-05,1.83662]
[1776691711444,60.71,75144.13,0.0,0.01063,1e-05,1.84056]
[1776691716479,60.7,75145.22,0.0,0.01063,1e-05,1.84121]
[1776691721783,60.7,75149.45,0.0,0.01066,1e-05,1.84543]
[1776691727557,60.7,75151.8,0.0,0.01067,1e-05,1.84729]
[1776691732592,60.69,75151.29,0.0,0.01067,1e-05,1.84625]
[1776691737627,60.69,75153.63,0.0,0.01068,1e-05,1.84834]
[1776691739641,60.69,75141.46,0.0,0.01059,1e-05,1.83487]
[1776691744679,60.69,75133.49,0.0,0.01053,1e-05,1.82591]
[1776691749713,60.69,75131.77,0.0,0.01052,1e-05,1.82377]
[1776691754746,60.68,75129.08,0.0,0.0105,1e-05,1.82054]
[1776691759780,60.68,75131.19,0.0,0.01051,1e-05,1.8225]
[1776691764816,60.68,75129.67,0.0,0.0105,1e-05,1.8205]
[1776691769852,60.68,75135.66,0.0,0.01054,1e-05,1.8266]
[1776691774887,60.67,75138.78,0.0,0.01055,1e-05,1.82805]
[1776691777909,60.67,75151.87,0.0,0.01064,1e-05,1.84191]
[1776691782945,60.67,75159.98,0.0,0.01069,1e-05,1.85018]
[1776691787981,60.66,75161.72,0.0,0.0107,1e-05,1.85147]
[1776691792027,60.66,75179.22,0.0,0.01082,1e-05,1.87037]
[1776691797045,60.66,75190.65,0.0,0.0109,1e-05,1.88215]
[1776691802126,60.65,75212.79,0.0,0.01106,1e-05,1.90637]
[1776691806153,60.65,75189.26,0.0,0.01088,1e-05,1.8789]
[1776691807161,60.65,75165.76,0.0,0.01071,1e-05,1.85279]
[1776691812207,60.64,75166.22,0.0,0.01071,1e-05,1.85269]
[1776691817245,60.64,75164.19,0.0,0.01069,1e-05,1.84992]
[1776691822282,60.64,75156.92,0.0,0.01063,1e-05,1.84141]
[1776691824301,60.63,75136.1,0.0,0.01049,1e-05,1.81859]
[1776691829330,60.63,75143.19,0.0,0.01053,1e-05,1.82593]
[1776691831345,60.63,75133.66,0.0,0.01046,1e-05,1.81401]
[1776691834045,60.63,75150.83,0.0,0.01058,1e-05,1.83242]
[1776691839406,60.63,75139.98,0.0,0.0105,1e-05,1.82023]
[1776691844444,60.63,75150.53,0.0,0.01057,1e-05,1.83139]
[1776691849477,60.62,75163.57,0.0,0.01066,1e-05,1.84521]
[1776691854190,60.62,75143.57,0.0,0.01052,1e-05,1.82292]
[1776691857214,60.62,75131.74,0.0,0.01043,1e-05,1.80995]
[1776691859552,60.62,75115.67,0.0,0.01032,1e-05,1.79263]
[1776691862261,60.62,75085.57,0.0,0.01011,1e-05,1.76064]
[1776691865597,60.62,75071.91,0.0,0.01002,1e-05,1.74645]
[1776691866672,60.62,75055.73,0.0,0.00991,1e-05,1.72963]
[1776691867633,60.62,75037.65,0.0,0.00979,1e-05,1.71101]
[1776691872669,60.62,75029.04,0.0,0.00974,1e-05,1.70278]
[1776691876702,60.63,75017.22,0.0,0.00967,1e-05,1.69126]
[1776691877709,60.63,75001.58,0.0,0.00957,1e-05,1.67551]
[1776691880274,60.63,75001.58,0.0,0.00957,1e-05,1.67568]
[1776691880315,60.63,74965.77,0.0,0.00934,1e-05,1.63989]
[1776691882437,60.63,74918.09,0.0,0.00904,1e-05,1.59316]
[1776691885782,60.64,74880.82,0.0,0.00882,1e-05,1.55816]
[1776691888809,60.65,74900.04,0.0,0.00895,1e-05,1.57776]
[1776691892836,60.66,74889.7,0.0,0.00889,1e-05,1.56784]
[1776691894860,60.68,74903.94,0.0,0.009,1e-05,1.58556]
[1776691899893,60.69,74924.59,0.0,0.00914,1e-05,1.60732]
[1776691901068,60.69,74924.59,0.0,0.00914,1e-05,1.60732]
[1776691901122,60.7,74939.58,0.0,0.00923,1e-05,1.62235]
[1776691902935,60.72,74956.5,0.0,0.00936,1e-05,1.64222]
[1776691903922,60.72,74969.06,0.0,0.00944,1e-05,1.65522]
[1776691906945,60.72,74983.89,0.0,0.00954,1e-05,1.67074]
[1776691908901,60.72,74992.8,0.0,0.0096,1e-05,1.67993]
[1776691909468,60.72,74992.8,0.0,0.0096,1e-05,1.67993]
[1776691910199,60.73,74980.7,0.0,0.00952,1e-05,1.66787]
[1776691910289,60.73,74971.23,0.0,0.00946,1e-05,1.65854]
[1776691912994,60.73,74949.15,0.0,0.00933,1e-05,1.63718]
[1776691918033,60.74,74938.23,0.0,0.00927,1e-05,1.6276]
[1776691923097,60.75,74948.4,0.0,0.00934,1e-05,1.63867]
[1776691924084,60.75,74971.16,0.0,0.00948,1e-05,1.66164]
[1776691925095,60.75,74987.38,0.0,0.00959,1e-05,1.6782]
[1776691926097,60.75,74999.62,0.0,0.00967,1e-05,1.6908]
[1776691929119,60.75,75019.22,0.0,0.0098,1e-05,1.71126]
[1776691933158,60.75,75044.03,0.0,0.00997,1e-05,1.73737]
[1776691933754,60.75,75044.03,0.0,0.00997,1e-05,1.73737]
[1776691934427,60.75,75044.03,0.0,0.00997,1e-05,1.73737]
[1776691934443,60.75,75044.03,0.0,0.00997,1e-05,1.73737]
[1776691934473,60.76,75062.73,0.0,0.0101,1e-05,1.75708]
[1776691935281,60.76,75062.73,0.0,0.0101,1e-05,1.75708]
[1776691935364,60.76,75062.85,0.0,0.0101,1e-05,1.75721]
[1776691941211,60.76,75070.02,0.0,0.01015,1e-05,1.76494]
[1776691942775,60.76,75072.95,0.0,0.01017,1e-05,1.76803]
[1776691943229,60.76,75093.77,0.0,0.01031,1e-05,1.79014]
[1776691944239,60.76,75123.44,0.0,0.01051,1e-05,1.82198]
[1776691948263,60.75,75135.29,0.0,0.01059,1e-05,1.83438]
[1776691952692,60.75,75144.49,0.0,0.01065,1e-05,1.8426]
[1776691953309,60.75,75136.86,0.0,0.01059,1e-05,1.83407]
[1776691955317,60.75,75123.48,0.0,0.0105,1e-05,1.81948]
[1776691955712,60.75,75123.48,0.0,0.0105,1e-05,1.81948]
[1776691956321,60.75,75124.03,0.0,0.0105,1e-05,1.82]
[1776691958337,60.75,75139.85,0.0,0.01061,1e-05,1.83688]
[1776691960105,60.75,75136.89,0.0,0.01059,1e-05,1.83366]
[1776691960354,60.75,75132.73,0.0,0.01056,1e-05,1.82904]
[1776691962371,60.75,75103.89,0.0,0.01036,1e-05,1.79779]
[1776691967400,60.75,75105.63,0.0,0.01037,1e-05,1.7995]
[1776691971429,60.74,75120.58,0.0,0.01047,1e-05,1.81547]
[1776691976464,60.74,75134.9,0.0,0.01057,1e-05,1.83052]
[1776691979485,60.74,75122.85,0.0,0.01048,1e-05,1.81728]
[1776691984596,60.74,75105.54,0.0,0.01036,1e-05,1.79838]
[1776691988625,60.74,75077.97,0.0,0.01017,1e-05,1.76891]
[1776691993661,60.74,75106.45,0.0,0.01037,1e-05,1.79928]
[1776691995682,60.74,75118.95,0.0,0.01045,1e-05,1.81262]
[1776692000721,60.74,75120.25,0.0,0.01046,1e-05,1.81369]
[1776692005235,60.73,75131.69,0.0,0.01054,1e-05,1.8258]
[1776692008775,60.73,75150.24,0.0,0.01067,1e-05,1.84563]
[1776692009815,60.73,75150.24,0.0,0.01067,1e-05,1.84563]
[1776692011809,60.73,75176.19,0.0,0.01084,1e-05,1.87232]
[1776692012965,60.73,75180.97,0.0,0.01088,1e-05,1.87745]
[1776692017808,60.72,75182.73,0.0,0.01088,1e-05,1.87874]
[1776692020880,60.72,75167.25,0.0,0.01077,1e-05,1.86116]
[1776692026922,60.72,75170.37,0.0,0.01079,1e-05,1.86356]
[1776692031957,60.71,75173.3,0.0,0.0108,1e-05,1.86593]
[1776692035042,60.71,75176.87,0.0,0.01082,1e-05,1.86956]
[1776692035088,60.71,75185.66,0.0,0.01089,1e-05,1.87913]
[1776692037571,60.71,75185.66,0.0,0.01089,1e-05,1.87913]
[1776692037575,60.71,75191.84,0.0,0.01093,1e-05,1.88565]
[1776692038133,60.71,75191.84,0.0,0.01093,1e-05,1.88565]
[1776692038368,60.71,75191.84,0.0,0.01093,1e-05,1.88565]
[1776692041653,60.7,75199.65,0.0,0.01098,1e-05,1.89378]
[1776692041681,60.7,75205.42,0.0,0.01102,1e-05,1.90003]
[1776692043734,60.7,75231.76,0.0,0.01121,1e-05,1.92926]
[1776692045072,60.7,75251.9,0.0,0.01136,1e-05,1.95192]
[1776692049869,60.69,75243.59,0.0,0.01129,1e-05,1.94154]
[1776692049900,60.69,75212.08,0.0,0.01106,1e-05,1.90537]
[1776692050299,60.69,75212.08,0.0,0.01106,1e-05,1.90537]
[1776692050340,60.69,75195.87,0.0,0.01094,1e-05,1.88703]
[1776692051148,60.69,75195.87,0.0,0.01094,1e-05,1.88703]
[1776692051894,60.69,75195.87,0.0,0.01094,1e-05,1.88703]
[1776692051171,60.69,75198.67,0.0,0.01096,1e-05,1.89015]
[1776692052124,60.69,75198.67,0.0,0.01096,1e-05,1.88996]
[1776692057156,60.68,75202.5,0.0,0.01098,1e-05,1.89327]
[1776692058309,60.68,75202.5,0.0,0.01098,1e-05,1.89327]
[1776692058372,60.68,75201.27,0.0,0.01097,1e-05,1.8915]
[1776692058967,60.68,75201.27,0.0,0.01097,1e-05,1.8915]
[1776692060180,60.68,75189.17,0.0,0.01088,1e-05,1.87785]
[1776692061287,60.68,75189.17,0.0,0.01088,1e-05,1.87785]
[1776692067233,60.67,75175.52,0.0,0.01077,1e-05,1.86176]
[1776692071262,60.67,75160.92,0.0,0.01066,1e-05,1.84361]
[1776692076299,60.66,75175.38,0.0,0.01076,1e-05,1.85889]
[1776692077538,60.66,75175.38,0.0,0.01076,1e-05,1.85889]
[1776692077639,60.66,75181.39,0.0,0.0108,1e-05,1.86537]
[1776692084354,60.66,75184.57,0.0,0.01081,1e-05,1.86782]
[1776692087686,60.65,75196.59,0.0,0.0109,1e-05,1.88068]
[1776692089403,60.65,75215.76,0.0,0.01103,1e-05,1.90168]
[1776692091419,60.65,75231.65,0.0,0.01115,1e-05,1.91934]
[1776692096452,60.64,75245.08,0.0,0.01124,1e-05,1.93299]
[1776692098466,60.64,75257.63,0.0,0.01133,1e-05,1.94671]
[1776692100489,60.63,75270.03,0.0,0.01142,1e-05,1.9603]
[1776692104520,60.63,75253.67,0.0,0.01129,1e-05,1.94034]
[1776692109566,60.62,75245.9,0.0,0.01122,1e-05,1.93039]
[1776692110573,60.62,75230.32,0.0,0.0111,1e-05,1.91224]
[1776692115614,60.61,75246.62,0.0,0.01121,1e-05,1.9295]
[1776692120654,60.6,75249.82,0.0,0.01123,1e-05,1.93185]
[1776692123674,60.6,75272.81,0.0,0.0114,1e-05,1.95732]
[1776692128709,60.59,75270.36,0.0,0.01137,1e-05,1.95327]
[1776692129716,60.59,75253.68,0.0,0.01124,1e-05,1.93362]
[1776692132746,60.58,75244.14,0.0,0.01116,1e-05,1.92077]
[1776692134751,60.58,75222.65,0.0,0.011,1e-05,1.89611]
[1776692139792,60.57,75241.78,0.0,0.01113,1e-05,1.91638]
[1776692142828,60.57,75221.67,0.0,0.01098,1e-05,1.89291]
[1776692145838,60.57,75235.44,0.0,0.01107,1e-05,1.90816]
[1776692150874,60.5,75232.43,0.0,0.01098,1e-05,1.89423]
[1776692152902,60.48,75247.33,0.0,0.01107,1e-05,1.90703]
[1776692153906,60.47,75261.5,0.0,0.01115,1e-05,1.92075]
[1776692158942,60.46,75270.07,0.0,0.01121,1e-05,1.9293]
[1776692163981,60.44,75278.97,0.0,0.01125,1e-05,1.93593]
[1776692165998,60.44,75293.16,0.0,0.01136,1e-05,1.95163]
[1776692168597,60.44,75302.28,0.0,0.01142,1e-05,1.96212]
[1776692174050,60.32,75310.91,0.0,0.01136,1e-05,1.95282]
[1776692176064,60.32,75323.18,0.0,0.01145,1e-05,1.96609]
[1776692181103,60.31,75322.32,0.0,0.01143,1e-05,1.96352]
[1776692186137,60.3,75326.23,0.0,0.01145,1e-05,1.96657]
[1776692188193,60.3,75326.23,0.0,0.01145,1e-05,1.96657]
[1776692188484,60.3,75304.55,0.0,0.01128,1e-05,1.94103]
[1776692191171,60.28,75307.33,0.0,0.01129,1e-05,1.94157]
[1776692196223,60.27,75301.06,0.0,0.01122,1e-05,1.93137]
[1776692199103,60.27,75307.62,0.0,0.01127,1e-05,1.93864]
[1776692200254,60.27,75288.69,0.0,0.01112,1e-05,1.91634]
[1776692202054,60.27,75288.69,0.0,0.01112,1e-05,1.91634]
[1776692202289,60.27,75302.88,0.0,0.01122,1e-05,1.9321]
[1776692204926,60.26,75327.95,0.0,0.01141,1e-05,1.96019]
[1776692210334,60.25,75329.14,0.0,0.01141,1e-05,1.96014]
[1776692215373,60.25,75333.6,0.0,0.01143,1e-05,1.96391]
[1776692220407,60.24,75337.43,0.0,0.01145,1e-05,1.96696]
[1776692225447,60.23,75347.06,0.0,0.01152,1e-05,1.97676]
[1776692227465,60.23,75363.32,0.0,0.01164,1e-05,1.99515]
[1776692228468,60.23,75375.25,0.0,0.01173,1e-05,2.00884]
[1776692230484,60.22,75387.45,0.0,0.01182,1e-05,2.02253]
[1776692231627,60.22,75387.45,0.0,0.01182,1e-05,2.02253]
[1776692231733,60.22,75411.81,0.0,0.01201,1e-05,2.05119]
[1776692235353,60.21,75417.25,0.0,0.01204,1e-05,2.05598]
[1776692241560,60.19,75417.9,0.0,0.01202,1e-05,2.05409]
[1776692246597,60.18,75427.3,0.0,0.01208,1e-05,2.06312]
[1776692251990,60.17,75430.52,0.0,0.0121,1e-05,2.06512]
[1776692253656,60.16,75404.79,0.0,0.01187,1e-05,2.03133]
[1776692254442,60.16,75404.79,0.0,0.01187,1e-05,2.03133]
[1776692254679,60.16,75392.72,0.0,0.01178,1e-05,2.0166]
[1776692255671,60.16,75379.87,0.0,0.01168,1e-05,2.00106]
[1776692260710,60.15,75380.46,0.0,0.01167,1e-05,1.99966]
[1776692261332,60.15,75380.46,0.0,0.01167,1e-05,1.99966]
[1776692262722,60.14,75359.14,0.0,0.0115,1e-05,1.97437]
[1776692263745,60.14,75359.14,0.0,0.0115,1e-05,1.97437]
[1776692263823,60.14,75339.27,0.0,0.01134,1e-05,1.95076]
[1776692266750,60.14,75327.41,0.0,0.01125,1e-05,1.93636]
[1776692271793,60.13,75337.58,0.0,0.01132,1e-05,1.94707]
[1776692272798,60.13,75355.79,0.0,0.01145,1e-05,1.96761]
[1776692273818,60.13,75369.67,0.0,0.01156,1e-05,1.98348]
[1776692275820,60.12,75350.86,0.0,0.01141,1e-05,1.96127]
[1776692277833,60.12,75336.41,0.0,0.0113,1e-05,1.94372]
[1776692282870,60.11,75344.26,0.0,0.01135,1e-05,1.95147]
[1776692284894,60.11,75357.55,0.0,0.01145,1e-05,1.9663]
[1776692286906,60.11,75341.95,0.0,0.01132,1e-05,1.94768]
[1776692287911,60.1,75328.23,0.0,0.01122,1e-05,1.93166]
[1776692289041,60.1,75328.23,0.0,0.01122,1e-05,1.93166]
[1776692289148,60.1,75314.78,0.0,0.01112,1e-05,1.91609]
[1776692292039,60.1,75304.05,0.0,0.01104,1e-05,1.9035]
[1776692299005,60.09,75281.06,0.0,0.01086,1e-05,1.87645]
[1776692304050,60.09,75271.94,0.0,0.01079,1e-05,1.86554]
[1776692305065,60.09,75258.98,0.0,0.01069,1e-05,1.85105]
[1776692308077,60.09,75241.99,0.0,0.01057,1e-05,1.83211]
[1776692312202,60.09,75249.19,0.0,0.01061,1e-05,1.83838]
[1776692312240,60.09,75269.0,0.0,0.01075,1e-05,1.86024]
[1776692315134,60.08,75300.88,0.0,0.01098,1e-05,1.89462]
[1776692315279,60.08,75300.88,0.0,0.01098,1e-05,1.89462]
[1776692321217,60.07,75304.85,0.0,0.011,1e-05,1.89816]
[1776692326255,60.07,75311.37,0.0,0.01104,1e-05,1.90471]
[1776692327336,60.07,75309.3,0.0,0.01103,1e-05,1.90219]
[1776692328268,60.07,75296.77,0.0,0.01093,1e-05,1.88789]
[1776692330444,60.06,75300.93,0.0,0.01096,1e-05,1.89229]
[1776692340352,60.06,75283.79,0.0,0.01083,1e-05,1.87168]
[1776692345891,60.05,75286.37,0.0,0.01084,1e-05,1.87411]
[1776692348207,60.05,75296.08,0.0,0.01091,1e-05,1.88473]
[1776692348308,60.05,75276.97,0.0,0.01077,1e-05,1.8631]
[1776692353196,60.05,75288.52,0.0,0.01085,1e-05,1.87569]
[1776692353291,60.05,75289.97,0.0,0.01086,1e-05,1.87708]
[1776692356031,60.04,75309.67,0.0,0.01101,1e-05,1.89899]
[1776692357093,60.04,75309.67,0.0,0.01101,1e-05,1.89899]
[1776692357199,60.04,75309.45,0.0,0.011,1e-05,1.89842]
[1776692358730,60.04,75309.45,0.0,0.011,1e-05,1.89842]
[1776692358829,60.04,75289.85,0.0,0.01086,1e-05,1.87621]
[1776692359524,60.04,75289.85,0.0,0.01086,1e-05,1.87621]
[1776692359953,60.04,75289.85,0.0,0.01086,1e-05,1.87621]
[1776692361521,60.04,75301.49,0.0,0.01094,1e-05,1.8889]
[1776692366559,60.04,75296.54,0.0,0.0109,1e-05,1.88255]
[1776692368985,60.03,75303.28,0.0,0.01095,1e-05,1.88999]
[1776692369022,60.03,75293.65,0.0,0.01087,1e-05,1.87887]
[1776692370861,60.03,75293.65,0.0,0.01087,1e-05,1.87887]
[1776692371267,60.03,75293.65,0.0,0.01087,1e-05,1.87887]
[1776692371585,60.03,75293.39,0.0,0.01086,1e-05,1.87682]
[1776692371642,60.03,75287.36,0.0,0.01082,1e-05,1.87007]
[1776692372815,60.03,75287.36,0.0,0.01082,1e-05,1.87007]
[1776692372915,60.03,75281.42,0.0,0.01077,1e-05,1.86319]
[1776692373572,60.03,75281.42,0.0,0.01077,1e-05,1.86319]
[1776692373609,60.03,75281.42,0.0,0.01077,1e-05,1.86319]
[1776692375353,60.03,75281.42,0.0,0.01077,1e-05,1.86319]
[1776692376178,60.03,75280.93,0.0,0.01077,1e-05,1.86232]
[1776692376676,60.03,75280.93,0.0,0.01077,1e-05,1.86232]
[1776692376730,60.03,75280.93,0.0,0.01077,1e-05,1.86232]
[1776692377322,60.03,75280.93,0.0,0.01077,1e-05,1.86232]
[1776692377362,60.03,75283.45,0.0,0.01079,1e-05,1.86502]
[1776692379653,60.03,75304.88,0.0,0.01094,1e-05,1.88879]
[1776692382243,60.02,75307.22,0.0,0.01096,1e-05,1.89128]
[1776692382338,60.02,75290.15,0.0,0.01083,1e-05,1.87181]
[1776692387713,60.02,75276.69,0.0,0.01073,1e-05,1.85628]
[1776692390565,60.02,75278.34,0.0,0.01074,1e-05,1.85793]
[1776692391227,60.02,75278.34,0.0,0.01074,1e-05,1.85793]
[1776692391381,60.02,75278.34,0.0,0.01074,1e-05,1.85793]
[1776692391741,60.02,75283.22,0.0,0.01077,1e-05,1.86318]
[1776692393731,60.02,75277.41,0.0,0.01073,1e-05,1.85662]
[1776692393839,60.02,75276.39,0.0,0.01072,1e-05,1.85539]
[1776692396332,60.02,75251.55,0.0,0.01054,1e-05,1.82781]
[1776692401820,60.01,75255.22,0.0,0.01057,1e-05,1.83154]
[1776692404058,60.01,75247.85,0.0,0.01052,1e-05,1.82343]
[1776692404123,60.01,75219.4,0.0,0.01032,1e-05,1.79249]
[1776692406402,60.01,75197.47,0.0,0.01016,1e-05,1.76899]
[1776692406632,60.01,75197.47,0.0,0.01016,1e-05,1.76899]
[1776692411894,60.02,75184.98,0.0,0.01008,1e-05,1.75607]
[1776692415925,60.02,75199.19,0.0,0.01018,1e-05,1.77152]
[1776692417470,60.02,75196.15,0.0,0.01016,1e-05,1.76833]
[1776692418833,60.02,75202.77,0.0,0.01021,1e-05,1.77547]
[1776692418945,60.02,75215.91,0.0,0.0103,1e-05,1.78965]
[1776692423977,60.02,75209.25,0.0,0.01025,1e-05,1.78262]
[1776692429063,60.02,75213.67,0.0,0.01028,1e-05,1.78758]
[1776692432067,60.02,75194.48,0.0,0.01014,1e-05,1.76567]
[1776692436093,60.02,75180.69,0.0,0.01005,1e-05,1.75131]
[1776692441129,60.03,75183.1,0.0,0.01007,1e-05,1.75438]
[1776692446161,60.03,75173.34,0.0,0.01001,1e-05,1.74452]
[1776692449288,60.03,75168.27,0.0,0.00998,1e-05,1.73938]
[1776692455228,60.04,75157.49,0.0,0.00991,1e-05,1.72904]
[1776692457242,60.04,75140.4,0.0,0.0098,1e-05,1.71145]
[1776692457623,60.04,75140.4,0.0,0.0098,1e-05,1.71145]
[1776692457950,60.04,75140.4,0.0,0.0098,1e-05,1.71145]
[1776692460265,60.04,75160.55,0.0,0.00993,1e-05,1.73286]
[1776692462285,60.04,75193.49,0.0,0.01016,1e-05,1.76802]
[1776692464282,60.04,75193.49,0.0,0.01016,1e-05,1.76823]
[1776692464369,60.04,75211.25,0.0,0.01028,1e-05,1.78734]
[1776692465062,60.04,75211.25,0.0,0.01028,1e-05,1.78734]
[1776692465312,60.04,75211.25,0.0,0.01028,1e-05,1.78738]
[1776692466322,60.04,75223.32,0.0,0.01037,1e-05,1.80045]
[1776692468335,60.05,75211.54,0.0,0.01029,1e-05,1.78773]
[1776692473368,60.05,75217.41,0.0,0.01033,1e-05,1.79421]
[1776692473851,60.05,75217.41,0.0,0.01033,1e-05,1.79421]
[1776692475455,60.05,75228.67,0.0,0.01041,1e-05,1.80642]
[1776692475468,60.05,75231.55,0.0,0.01043,1e-05,1.80955]
[1776692477577,60.05,75237.68,0.0,0.01047,1e-05,1.81619]
[1776692479502,60.05,75245.3,0.0,0.01052,1e-05,1.8245]
[1776692484459,60.04,75258.45,0.0,0.01062,1e-05,1.83866]
[1776692489494,60.04,75251.09,0.0,0.01056,1e-05,1.83035]
[1776692494525,60.04,75246.45,0.0,0.01052,1e-05,1.82362]
[1776692499559,60.04,75237.73,0.0,0.01046,1e-05,1.81402]
[1776692502582,60.04,75253.05,0.0,0.01057,1e-05,1.83074]
[1776692504595,60.04,75234.98,0.0,0.01044,1e-05,1.81093]
[1776692507561,60.04,75228.04,0.0,0.01039,1e-05,1.80339]
[1776692508785,60.04,75221.4,0.0,0.01034,1e-05,1.79624]
[1776692511654,60.04,75249.76,0.0,0.01054,1e-05,1.82717]
[1776692512657,60.04,75264.24,0.0,0.01065,1e-05,1.84308]
[1776692517325,60.04,75261.08,0.0,0.01062,1e-05,1.83944]
[1776692520239,60.04,75245.32,0.0,0.01051,1e-05,1.82203]
[1776692524755,60.04,75227.37,0.0,0.01038,1e-05,1.80245]
[1776692529791,60.04,75240.0,0.0,0.01047,1e-05,1.81624]
[1776692534826,60.04,75240.27,0.0,0.01047,1e-05,1.8165]
[1776692537375,60.04,75221.02,0.0,0.01034,1e-05,1.79559]
[1776692542889,60.04,75210.06,0.0,0.01026,1e-05,1.78406]
[1776692547925,60.04,75216.15,0.0,0.01031,1e-05,1.7908]
[1776692552961,60.04,75207.58,0.0,0.01024,1e-05,1.78031]
[1776692554974,60.04,75220.49,0.0,0.01033,1e-05,1.79431]
[1776692560019,60.04,75226.79,0.0,0.01038,1e-05,1.80124]
[1776692565055,60.05,75234.7,0.0,0.01043,1e-05,1.80987]
[1776692570090,60.05,75225.59,0.0,0.01037,1e-05,1.80004]
[1776692575147,60.05,75234.33,0.0,0.01043,1e-05,1.8096]
[1776692577573,60.05,75235.22,0.0,0.01044,1e-05,1.81057]
[1776692579270,60.05,75237.59,0.0,0.01045,1e-05,1.81316]
[1776692579330,60.05,75250.0,0.0,0.01054,1e-05,1.82672]
[1776692583615,60.05,75252.87,0.0,0.01056,1e-05,1.82981]
[1776692584215,60.05,75227.0,0.0,0.01038,1e-05,1.80198]
[1776692585223,60.05,75202.4,0.0,0.01021,1e-05,1.77552]
[1776692586998,60.05,75199.16,0.0,0.01019,1e-05,1.77212]
[1776692592269,60.05,75183.57,0.0,0.01009,1e-05,1.75597]
[1776692597303,60.05,75178.53,0.0,0.01005,1e-05,1.75102]
[1776692602340,60.06,75177.98,0.0,0.01005,1e-05,1.75104]
[1776692602978,60.06,75177.98,0.0,0.01005,1e-05,1.75104]
[1776692604367,60.06,75217.65,0.0,0.01033,1e-05,1.79365]
[1776692605457,60.06,75217.65,0.0,0.01033,1e-05,1.79365]
[1776692609396,60.06,75201.85,0.0,0.01022,1e-05,1.77682]
[1776692611410,60.06,75192.52,0.0,0.01015,1e-05,1.76545]
[1776692616449,60.06,75186.39,0.0,0.01011,1e-05,1.75932]
[1776692621484,60.07,75194.94,0.0,0.01017,1e-05,1.76887]
[1776692624505,60.07,75181.0,0.0,0.01008,1e-05,1.75427]
[1776692627603,60.07,75185.78,0.0,0.01011,1e-05,1.75955]
[1776692629329,60.07,75186.7,0.0,0.01012,1e-05,1.76072]
[1776692629540,60.07,75172.99,0.0,0.01002,1e-05,1.74627]
[1776692632564,60.07,75185.8,0.0,0.01011,1e-05,1.76029]
[1776692636901,60.07,75179.65,0.0,0.01007,1e-05,1.75403]
[1776692637597,60.08,75164.15,0.0,0.00997,1e-05,1.73784]
[1776692640009,60.08,75162.11,0.0,0.00996,1e-05,1.73596]
[1776692644648,60.08,75177.1,0.0,0.01006,1e-05,1.75239]
[1776692647668,60.08,75197.54,0.0,0.01021,1e-05,1.77444]
[1776692652704,60.08,75202.99,0.0,0.01025,1e-05,1.78052]
[1776692657738,60.09,75207.15,0.0,0.01028,1e-05,1.78521]
[1776692658275,60.09,75219.31,0.0,0.01036,1e-05,1.79833]
[1776692663787,60.09,75208.71,0.0,0.01029,1e-05,1.78699]
[1776692668353,60.09,75240.67,0.0,0.01051,1e-05,1.82176]
[1776692670843,60.09,75253.72,0.0,0.0106,1e-05,1.83599]
[1776692675868,60.08,75252.94,0.0,0.01059,1e-05,1.83338]
[1776692680904,60.08,75241.37,0.0,0.01051,1e-05,1.82052]
[1776692683925,60.08,75258.32,0.0,0.01062,1e-05,1.83897]
[1776692685946,60.08,75270.1,0.0,0.01071,1e-05,1.85192]
[1776692688493,60.08,75282.39,0.0,0.0108,1e-05,1.86543]
[1776692690974,60.08,75265.88,0.0,0.01068,1e-05,1.84683]
[1776692695006,60.08,75248.26,0.0,0.01055,1e-05,1.82721]
[1776692700042,60.08,75242.64,0.0,0.01051,1e-05,1.82093]
[1776692701398,60.08,75242.64,0.0,0.01051,1e-05,1.82093]
[1776692703066,60.08,75216.15,0.0,0.01032,1e-05,1.79216]
[1776692704263,60.08,75216.15,0.0,0.01032,1e-05,1.79216]
[1776692704451,60.08,75204.22,0.0,0.01024,1e-05,1.77935]
[1776692708641,60.08,75228.42,0.0,0.01041,1e-05,1.80563]
[1776692710846,60.08,75228.42,0.0,0.01041,1e-05,1.80564]
[1776692712148,60.08,75251.21,0.0,0.01057,1e-05,1.83045]
[1776692713187,60.08,75251.21,0.0,0.01057,1e-05,1.83045]
[1776692716174,60.08,75276.67,0.0,0.01075,1e-05,1.85841]
[1776692721210,60.07,75273.78,0.0,0.01073,1e-05,1.8547]
[1776692725244,60.07,75299.4,0.0,0.01091,1e-05,1.88288]
[1776692730302,60.07,75291.86,0.0,0.01085,1e-05,1.8739]
[1776692735320,60.06,75290.57,0.0,0.01083,1e-05,1.87032]
[1776692738860,60.06,75264.34,0.0,0.01064,1e-05,1.8408]
[1776692742371,60.06,75247.85,0.0,0.01052,1e-05,1.82252]
[1776692747410,60.06,75250.24,0.0,0.01053,1e-05,1.82499]
[1776692748411,60.06,75264.61,0.0,0.01064,1e-05,1.84075]
[1776692753449,60.06,75262.95,0.0,0.01062,1e-05,1.83857]
[1776692758486,60.06,75263.44,0.0,0.01062,1e-05,1.83878]
[1776692761503,60.06,75277.58,0.0,0.01072,1e-05,1.8542]
[1776692766567,60.05,75275.96,0.0,0.01071,1e-05,1.85195]
[1776692771585,60.05,75283.99,0.0,0.01076,1e-05,1.86047]
[1776692776618,60.05,75283.88,0.0,0.01076,1e-05,1.8599]
[1776692781653,60.04,75296.17,0.0,0.01085,1e-05,1.87313]
[1776692786690,60.04,75292.3,0.0,0.01082,1e-05,1.86824]
[1776692791730,60.04,75300.51,0.0,0.01086,1e-05,1.8754]
[1776692796766,60.03,75304.64,0.0,0.01089,1e-05,1.87945]
[1776692801804,60.03,75305.09,0.0,0.01089,1e-05,1.87931]
[1776692806838,60.03,75310.63,0.0,0.01092,1e-05,1.88495]
[1776692808852,60.03,75325.73,0.0,0.01103,1e-05,1.90172]
[1776692813891,60.02,75329.17,0.0,0.01105,1e-05,1.90479]
[1776692818570,60.02,75331.11,0.0,0.01106,1e-05,1.90633]
[1776692820939,60.01,75316.33,0.0,0.01095,1e-05,1.88913]
[1776692821025,60.01,75316.33,0.0,0.01095,1e-05,1.88913]
[1776692825910,60.01,75306.25,0.0,0.01087,1e-05,1.8773]
[1776692828268,60.01,75297.03,0.0,0.01081,1e-05,1.86675]
[1776692828351,60.01,75281.1,0.0,0.01069,1e-05,1.84884]
[1776692832044,60.01,75294.21,0.0,0.01078,1e-05,1.86319]
[1776692837084,60.0,75305.62,0.0,0.01086,1e-05,1.87538]
[1776692841113,60.0,75291.46,0.0,0.01076,1e-05,1.85913]
[1776692843127,60.0,75276.54,0.0,0.01065,1e-05,1.84242]
[1776692848165,60.0,75279.17,0.0,0.01066,1e-05,1.84507]
[1776692849660,60.0,75297.79,0.0,0.0108,1e-05,1.86563]
[1776692855211,59.99,75293.68,0.0,0.01076,1e-05,1.85897]
[1776692857688,59.99,75293.5,0.0,0.01075,1e-05,1.85868]
[1776692857705,59.99,75275.25,0.0,0.01062,1e-05,1.83837]
[1776692860397,59.99,75266.81,0.0,0.01056,1e-05,1.82893]
[1776692860754,59.99,75253.58,0.0,0.01047,1e-05,1.8144]
[1776692866293,59.99,75254.99,0.0,0.01048,1e-05,1.81586]
[1776692871326,59.99,75251.82,0.0,0.01045,1e-05,1.81234]
[1776692876362,59.99,75245.99,0.0,0.01041,1e-05,1.80596]
[1776692881926,59.99,75252.77,0.0,0.01046,1e-05,1.81336]
[1776692883418,59.99,75226.67,0.0,0.01028,1e-05,1.78506]
[1776692884912,59.99,75200.34,0.0,0.0101,1e-05,1.75699]
[1776692886925,59.99,75186.75,0.0,0.01,1e-05,1.74277]
[1776692889458,59.99,75170.75,0.0,0.0099,1e-05,1.72616]
[1776692893491,60.0,75156.27,0.0,0.00981,1e-05,1.71162]
[1776692897795,60.0,75178.13,0.0,0.00996,1e-05,1.73533]
[1776692900929,60.01,75190.08,0.0,0.01004,1e-05,1.7483]
[1776692904564,60.01,75177.58,0.0,0.00996,1e-05,1.7354]
[1776692907077,60.01,75158.98,0.0,0.00984,1e-05,1.71627]
[1776692910608,60.01,75130.65,0.0,0.00965,1e-05,1.68736]
[1776692911615,60.01,75120.01,0.0,0.00957,1e-05,1.67524]
[1776692913828,60.02,75111.13,0.0,0.00952,1e-05,1.66662]
[1776692913921,60.02,75094.05,0.0,0.00941,1e-05,1.64952]
[1776692914468,60.02,75094.05,0.0,0.00941,1e-05,1.64952]
[1776692914640,60.02,75094.05,0.0,0.00941,1e-05,1.64952]
[1776692915850,60.02,75094.05,0.0,0.00941,1e-05,1.64952]
[1776692915911,60.02,75089.36,0.0,0.00938,1e-05,1.64504]
[1776692921774,60.03,75081.38,0.0,0.00934,1e-05,1.63835]
[1776692927738,60.04,75078.23,0.0,0.00933,1e-05,1.63707]
[1776692929586,60.04,75082.83,0.0,0.00936,1e-05,1.64197]
[1776692929765,60.04,75086.88,0.0,0.00939,1e-05,1.64631]
[1776692930763,60.05,75108.01,0.0,0.00953,1e-05,1.668]
[1776692932899,60.05,75111.79,0.0,0.00955,1e-05,1.67186]
[1776692933004,60.05,75113.38,0.0,0.00957,1e-05,1.67391]
[1776692934792,60.05,75098.65,0.0,0.00947,1e-05,1.65932]
[1776692935407,60.05,75098.65,0.0,0.00947,1e-05,1.65932]
[1776692936134,60.05,75106.73,0.0,0.00953,1e-05,1.66778]
[1776692937814,60.06,75130.92,0.0,0.00969,1e-05,1.69322]
[1776692941493,60.06,75132.64,0.0,0.0097,1e-05,1.6955]
[1776692941854,60.06,75129.66,0.0,0.00969,1e-05,1.69261]
[1776692942192,60.06,75129.66,0.0,0.00969,1e-05,1.69261]
[1776692942280,60.06,75129.66,0.0,0.00969,1e-05,1.69261]
[1776692943425,60.06,75123.8,0.0,0.00965,1e-05,1.68657]
[1776692943870,60.06,75111.88,0.0,0.00957,1e-05,1.67475]
[1776692944387,60.06,75111.88,0.0,0.00957,1e-05,1.67475]
[1776692944878,60.07,75108.65,0.0,0.00955,1e-05,1.67166]
[1776692946891,60.07,75096.39,0.0,0.00948,1e-05,1.65964]
[1776692951937,60.08,75088.05,0.0,0.00943,1e-05,1.6524]
[1776692953944,60.08,75071.86,0.0,0.00933,1e-05,1.63661]
[1776692955983,60.08,75059.58,0.0,0.00925,1e-05,1.6246]
[1776692956995,60.09,75043.53,0.0,0.00915,1e-05,1.60925]
[1776692960020,60.09,75057.57,0.0,0.00925,1e-05,1.62412]
[1776692965046,60.1,75067.83,0.0,0.00932,1e-05,1.63577]
[1776692970083,60.11,75077.81,0.0,0.0094,1e-05,1.64716]
[1776692975117,60.12,75063.79,0.0,0.00931,1e-05,1.63301]
[1776692976124,60.12,75050.51,0.0,0.00922,1e-05,1.62005]
[1776692981159,60.13,75062.87,0.0,0.00931,1e-05,1.63382]
[1776692986194,60.14,75066.49,0.0,0.00934,1e-05,1.63878]
[1776692991229,60.15,75060.34,0.0,0.00931,1e-05,1.63395]
[1776692994252,60.15,75081.46,0.0,0.00945,1e-05,1.65599]
[1776692997772,60.16,75100.22,0.0,0.00958,1e-05,1.67576]
[1776693003319,60.16,75096.86,0.0,0.00957,1e-05,1.67338]
[1776693004325,60.16,75128.78,0.0,0.00978,1e-05,1.70643]
[1776693009363,60.17,75119.21,0.0,0.00972,1e-05,1.69752]
[1776693013392,60.17,75103.58,0.0,0.00962,1e-05,1.68196]
[1776693018440,60.18,75096.98,0.0,0.00958,1e-05,1.67623]
[1776693020018,60.18,75076.16,0.0,0.00945,1e-05,1.65551]
[1776693025478,60.19,75070.96,0.0,0.00943,1e-05,1.65145]
[1776693029514,60.2,75048.33,0.0,0.00929,1e-05,1.63001]
[1776693030514,60.2,75035.4,0.0,0.00921,1e-05,1.61744]
[1776693035549,60.21,75040.52,0.0,0.00924,1e-05,1.62269]
[1776693038069,60.21,75053.35,0.0,0.00933,1e-05,1.63608]
[1776693041592,60.22,75035.44,0.0,0.00922,1e-05,1.61933]
[1776693046630,60.23,75044.58,0.0,0.00929,1e-05,1.62991]
[1776693051667,60.24,75043.45,0.0,0.00929,1e-05,1.63013]
[1776693056701,60.25,75045.28,0.0,0.00931,1e-05,1.63335]
[1776693058218,60.25,75058.48,0.0,0.0094,1e-05,1.64714]
[1776693063755,60.26,75059.78,0.0,0.00942,1e-05,1.64969]
[1776693067282,60.27,75047.89,0.0,0.00935,1e-05,1.63873]
[1776693070303,60.27,75063.22,0.0,0.00945,1e-05,1.65468]
[1776693071834,60.27,75079.57,0.0,0.00956,1e-05,1.67175]
[1776693074866,60.28,75095.45,0.0,0.00967,1e-05,1.6886]
[1776693079007,60.28,75062.78,0.0,0.00946,1e-05,1.65603]
[1776693081921,60.29,75042.37,0.0,0.00933,1e-05,1.63619]
[1776693086957,60.3,75044.55,0.0,0.00936,1e-05,1.63971]
[1776693089979,60.3,75057.13,0.0,0.00944,1e-05,1.65312]
[1776693092998,60.31,75047.48,0.0,0.00938,1e-05,1.64277]
[1776693098048,60.31,75036.51,0.0,0.00931,1e-05,1.63307]
[1776693099055,60.32,75021.92,0.0,0.00922,1e-05,1.61882]
[1776693104183,60.33,75019.1,0.0,0.00922,1e-05,1.61749]
[1776693109298,60.34,75015.02,0.0,0.0092,1e-05,1.61522]
[1776693114332,60.35,75011.58,0.0,0.00919,1e-05,1.61332]
[1776693119373,60.36,75011.96,0.0,0.0092,1e-05,1.61516]
[1776693123399,60.36,75053.9,0.0,0.00947,1e-05,1.65793]
[1776693127425,60.37,75036.02,0.0,0.00937,1e-05,1.64087]
[1776693132464,60.38,75028.05,0.0,0.00932,1e-05,1.63415]
[1776693137496,60.38,75028.95,0.0,0.00934,1e-05,1.63634]
[1776693139528,60.39,75015.84,0.0,0.00926,1e-05,1.62378]
[1776693140532,60.39,75003.44,0.0,0.00918,1e-05,1.61207]
[1776693145564,60.4,74991.03,0.0,0.00911,1e-05,1.60138]
[1776693150599,60.41,74994.19,0.0,0.00914,1e-05,1.60576]
[1776693154345,60.41,75005.35,0.0,0.00921,1e-05,1.61602]
[1776693154358,60.41,75005.35,0.0,0.00921,1e-05,1.61602]
[1776693154444,60.42,75026.03,0.0,0.00935,1e-05,1.63743]
[1776693154954,60.42,75026.03,0.0,0.00935,1e-05,1.63743]
[1776693155116,60.42,75026.03,0.0,0.00935,1e-05,1.63743]
[1776693155163,60.42,75026.03,0.0,0.00935,1e-05,1.63743]
[1776693155233,60.42,75041.5,0.0,0.00944,1e-05,1.65295]
[1776693156846,60.42,75041.5,0.0,0.00944,1e-05,1.65295]
[1776693156936,60.42,75051.25,0.0,0.00951,1e-05,1.66323]
[1776693157663,60.42,75051.25,0.0,0.00951,1e-05,1.66323]
[1776693157952,60.42,75060.2,0.0,0.00957,1e-05,1.67252]
[1776693158733,60.42,75060.2,0.0,0.00957,1e-05,1.67252]
[1776693158797,60.42,75062.92,0.0,0.00959,1e-05,1.67529]
[1776693161791,60.43,75054.31,0.0,0.00953,1e-05,1.66694]
[1776693161795,60.43,75053.51,0.0,0.00953,1e-05,1.66634]
[1776693163430,60.43,75053.51,0.0,0.00953,1e-05,1.66634]
[1776693163467,60.43,75064.86,0.0,0.00961,1e-05,1.6783]
[1776693163656,60.43,75064.86,0.0,0.00961,1e-05,1.6783]
[1776693163755,60.43,75058.86,0.0,0.00957,1e-05,1.67238]
[1776693166597,60.43,75056.3,0.0,0.00956,1e-05,1.67019]
[1776693166729,60.43,75053.88,0.0,0.00954,1e-05,1.66773]
[1776693168024,60.44,75026.35,0.0,0.00936,1e-05,1.64041]
[1776693168648,60.44,75026.35,0.0,0.00936,1e-05,1.64041]
[1776693168751,60.44,75026.14,0.0,0.00936,1e-05,1.6402]
[1776693169749,60.44,75044.36,0.0,0.00948,1e-05,1.65875]
[1776693170783,60.44,75057.13,0.0,0.00957,1e-05,1.67194]
[1776693175791,60.45,75048.22,0.0,0.00952,1e-05,1.6639]
[1776693178094,60.45,75060.22,0.0,0.0096,1e-05,1.67672]
[1776693183847,60.46,75051.57,0.0,0.00955,1e-05,1.66911]
[1776693184772,60.46,75051.57,0.0,0.00955,1e-05,1.66911]
[1776693184861,60.46,75036.15,0.0,0.00945,1e-05,1.65353]
[1776693185816,60.46,75036.15,0.0,0.00945,1e-05,1.65353]
[1776693185899,60.46,75036.59,0.0,0.00945,1e-05,1.65439]
[1776693187470,60.46,75036.59,0.0,0.00945,1e-05,1.65439]
[1776693187494,60.46,75038.22,0.0,0.00947,1e-05,1.65626]
[1776693192911,60.47,75029.53,0.0,0.00942,1e-05,1.64896]
[1776693197831,60.48,75037.29,0.0,0.00948,1e-05,1.65774]
[1776693198236,60.48,75039.45,0.0,0.00949,1e-05,1.66015]
[1776693198990,60.48,75062.89,0.0,0.00964,1e-05,1.68396]
[1776693200976,60.48,75084.52,0.0,0.00979,1e-05,1.70683]
[1776693205003,60.49,75057.8,0.0,0.00962,1e-05,1.68]
[1776693210055,60.49,75065.11,0.0,0.00967,1e-05,1.68838]
[1776693213075,60.5,75054.06,0.0,0.0096,1e-05,1.67624]
[1776693214352,60.5,75067.44,0.0,0.00969,1e-05,1.69011]
[1776693220124,60.51,75061.26,0.0,0.00965,1e-05,1.68487]
[1776693225159,60.51,75056.51,0.0,0.00963,1e-05,1.68097]
[1776693229190,60.52,75069.02,0.0,0.00971,1e-05,1.69457]
[1776693234500,60.52,75058.73,0.0,0.00965,1e-05,1.68491]
[1776693240275,60.53,75061.96,0.0,0.00968,1e-05,1.68931]
[1776693245301,60.53,75067.97,0.0,0.00973,1e-05,1.69633]
[1776693248327,60.54,75049.15,0.0,0.00961,1e-05,1.6776]
[1776693250344,60.54,75063.15,0.0,0.0097,1e-05,1.6923]
[1776693252366,60.54,75076.29,0.0,0.00979,1e-05,1.70614]
[1776693257400,60.55,75071.4,0.0,0.00976,1e-05,1.70184]
[1776693260421,60.55,75059.68,0.0,0.00969,1e-05,1.69029]
[1776693265456,60.56,75072.66,0.0,0.00978,1e-05,1.70447]
[1776693270491,60.56,75069.84,0.0,0.00977,1e-05,1.7023]
[1776693275527,60.57,75065.86,0.0,0.00974,1e-05,1.69757]
[1776693280562,60.57,75054.4,0.0,0.00967,1e-05,1.68662]
[1776693283584,60.57,75041.52,0.0,0.00959,1e-05,1.67405]
[1776693288638,60.58,75037.66,0.0,0.00957,1e-05,1.67113]
[1776693292662,60.59,75050.14,0.0,0.00965,1e-05,1.68475]
[1776693297697,60.59,75046.68,0.0,0.00964,1e-05,1.68214]
[1776693302743,60.6,75046.29,0.0,0.00964,1e-05,1.68259]
[1776693307782,60.6,75035.25,0.0,0.00958,1e-05,1.67232]
[1776693312815,60.61,75044.19,0.0,0.00964,1e-05,1.68237]
[1776693317848,60.62,75052.59,0.0,0.0097,1e-05,1.6918]
[1776693322884,60.62,75066.55,0.0,0.0098,1e-05,1.70688]
[1776693327918,60.62,75065.84,0.0,0.0098,1e-05,1.70685]
[1776693329965,60.63,75050.22,0.0,0.0097,1e-05,1.69109]
[1776693331978,60.63,75027.3,0.0,0.00954,1e-05,1.66672]
[1776693337008,60.64,75041.34,0.0,0.00964,1e-05,1.682]
[1776693341588,60.64,75058.52,0.0,0.00976,1e-05,1.70028]
[1776693347083,60.65,75063.0,0.0,0.00979,1e-05,1.70577]
[1776693349099,60.65,75075.09,0.0,0.00987,1e-05,1.71853]
[1776693354133,60.65,75073.11,0.0,0.00986,1e-05,1.71706]
[1776693359169,60.65,75082.66,0.0,0.00993,1e-05,1.72758]
[1776693364208,60.66,75076.76,0.0,0.0099,1e-05,1.72202]
[1776693366227,60.66,75093.7,0.0,0.01001,1e-05,1.73989]
[1776693368236,60.66,75116.21,0.0,0.01017,1e-05,1.76375]
[1776693373271,60.66,75104.39,0.0,0.01009,1e-05,1.75153]
[1776693376314,60.66,75100.53,0.0,0.01006,1e-05,1.74761]
[1776693376328,60.66,75100.53,0.0,0.01006,1e-05,1.74761]
[1776693376362,60.66,75091.91,0.0,0.01,1e-05,1.73866]
[1776693377725,60.66,75091.91,0.0,0.01,1e-05,1.73866]
[1776693378306,60.67,75093.95,0.0,0.01002,1e-05,1.74137]
[1776693383341,60.67,75090.79,0.0,0.01,1e-05,1.73849]
[1776693388375,60.67,75101.83,0.0,0.01008,1e-05,1.75045]
[1776693391397,60.67,75093.11,0.0,0.01001,1e-05,1.74009]
[1776693394418,60.68,75107.67,0.0,0.01011,1e-05,1.7556]
[1776693399453,60.68,75122.2,0.0,0.01022,1e-05,1.77115]
[1776693404529,60.68,75132.08,0.0,0.01028,1e-05,1.78174]
[1776693405748,60.68,75149.18,0.0,0.0104,1e-05,1.80004]
[1776693409530,60.68,75137.42,0.0,0.01032,1e-05,1.78734]
[1776693410537,60.68,75150.54,0.0,0.01041,1e-05,1.8014]
[1776693413558,60.68,75166.06,0.0,0.01052,1e-05,1.81799]
[1776693415020,60.68,75169.59,0.0,0.01054,1e-05,1.82175]
[1776693417485,60.67,75180.38,0.0,0.01062,1e-05,1.83333]
[1776693418187,60.67,75183.07,0.0,0.01064,1e-05,1.83618]
[1776693418234,60.67,75183.07,0.0,0.01064,1e-05,1.83618]
[1776693418357,60.67,75183.07,0.0,0.01064,1e-05,1.83618]
[1776693418613,60.67,75224.23,0.0,0.01093,1e-05,1.88157]
[1776693419675,60.67,75224.23,0.0,0.01093,1e-05,1.88157]
[1776693419735,60.67,75227.11,0.0,0.01095,1e-05,1.88469]
[1776693423647,60.67,75215.08,0.0,0.01086,1e-05,1.87109]
[1776693425655,60.67,75233.77,0.0,0.011,1e-05,1.89141]
[1776693430277,60.67,75233.84,0.0,0.01099,1e-05,1.89091]
[1776693435722,60.66,75217.89,0.0,0.01087,1e-05,1.87218]
[1776693440867,60.66,75208.02,0.0,0.0108,1e-05,1.86066]
[1776693440770,60.66,75224.11,0.0,0.01091,1e-05,1.87849]
[1776693441806,60.65,75254.39,0.0,0.01113,1e-05,1.91212]
[1776693444041,60.65,75254.0,0.0,0.01112,1e-05,1.91104]
[1776693448821,60.64,75287.98,0.0,0.01137,1e-05,1.94865]
[1776693451852,60.64,75272.07,0.0,0.01124,1e-05,1.92812]
[1776693453859,60.64,75287.86,0.0,0.01135,1e-05,1.94558]
[1776693458895,60.63,75283.65,0.0,0.01131,1e-05,1.93938]
[1776693463929,60.62,75285.93,0.0,0.01132,1e-05,1.94068]
[1776693468967,60.61,75281.35,0.0,0.01128,1e-05,1.93412]
[1776693470977,60.61,75261.84,0.0,0.01113,1e-05,1.9115]
[1776693476290,60.6,75258.02,0.0,0.01109,1e-05,1.90616]
[1776693479075,60.6,75270.92,0.0,0.01118,1e-05,1.9201]
[1776693485082,60.59,75275.37,0.0,0.01121,1e-05,1.92351]
[1776693491124,60.58,75283.44,0.0,0.01126,1e-05,1.93117]
[1776693496430,60.57,75280.74,0.0,0.01123,1e-05,1.92687]
[1776693501860,60.57,75284.99,0.0,0.01125,1e-05,1.93072]
[1776693507237,60.56,75285.66,0.0,0.01125,1e-05,1.92973]
[1776693511268,60.55,75276.13,0.0,0.01116,1e-05,1.91645]
[1776693515298,60.55,75264.39,0.0,0.01107,1e-05,1.90235]
[1776693520366,60.54,75252.04,0.0,0.01097,1e-05,1.88752]
[1776693525400,60.54,75250.13,0.0,0.01095,1e-05,1.88453]
[1776693528423,60.53,75262.55,0.0,0.01104,1e-05,1.89789]
[1776693533456,60.53,75274.45,0.0,0.01112,1e-05,1.91025]
[1776693538491,60.52,75271.32,0.0,0.01109,1e-05,1.90566]
[1776693543526,60.51,75274.96,0.0,0.01111,1e-05,1.90873]
[1776693548561,60.51,75276.59,0.0,0.01111,1e-05,1.90954]
[1776693553596,60.5,75259.44,0.0,0.01098,1e-05,1.88925]
[1776693558639,60.5,75246.2,0.0,0.01088,1e-05,1.87362]
[1776693563673,60.49,75244.14,0.0,0.01086,1e-05,1.87062]
[1776693568713,60.49,75247.17,0.0,0.01088,1e-05,1.87328]
[1776693571730,60.49,75236.31,0.0,0.01079,1e-05,1.85932]
[1776693577001,60.48,75239.31,0.0,0.0108,1e-05,1.86194]
[1776693578636,60.48,75239.31,0.0,0.0108,1e-05,1.86194]
[1776693578780,60.48,75253.23,0.0,0.0109,1e-05,1.87729]
[1776693579348,60.48,75253.23,0.0,0.0109,1e-05,1.87729]
[1776693579788,60.48,75258.48,0.0,0.01094,1e-05,1.883]
[1776693582979,60.48,75257.69,0.0,0.01093,1e-05,1.88181]
[1776693583007,60.48,75257.66,0.0,0.01093,1e-05,1.88146]
[1776693588852,60.48,75260.35,0.0,0.01096,1e-05,1.88529]
[1776693590865,60.49,75281.01,0.0,0.01112,1e-05,1.9098]
[1776693595900,60.51,75279.88,0.0,0.01113,1e-05,1.91154]
[1776693600937,60.53,75270.87,0.0,0.01108,1e-05,1.90438]
[1776693603962,60.53,75251.32,0.0,0.01095,1e-05,1.88346]
[1776693608996,60.55,75257.23,0.0,0.01101,1e-05,1.89325]
[1776693614033,60.56,75255.06,0.0,0.01101,1e-05,1.89312]
[1776693619070,60.58,75238.79,0.0,0.01091,1e-05,1.87727]
[1776693619394,60.58,75238.79,0.0,0.01091,1e-05,1.87727]
[1776693620081,60.58,75236.96,0.0,0.01089,1e-05,1.87507]
[1776693620351,60.58,75236.96,0.0,0.01089,1e-05,1.87507]
[1776693621084,60.58,75240.81,0.0,0.01092,1e-05,1.8792]
[1776693624956,60.58,75245.06,0.0,0.01095,1e-05,1.88425]
[1776693625122,60.58,75232.44,0.0,0.01086,1e-05,1.87084]
[1776693627131,60.58,75214.4,0.0,0.01073,1e-05,1.8505]
[1776693627540,60.58,75214.4,0.0,0.01073,1e-05,1.8505]
[1776693629591,60.58,75220.6,0.0,0.01078,1e-05,1.85723]
[1776693635104,60.57,75218.76,0.0,0.01075,1e-05,1.8531]
[1776693635200,60.57,75219.24,0.0,0.01075,1e-05,1.85351]
[1776693636343,60.57,75224.53,0.0,0.01079,1e-05,1.85911]
[1776693636558,60.57,75224.53,0.0,0.01079,1e-05,1.85911]
[1776693642472,60.57,75219.0,0.0,0.01075,1e-05,1.85256]
[1776693642486,60.57,75218.84,0.0,0.01074,1e-05,1.85217]
[1776693643378,60.57,75218.84,0.0,0.01074,1e-05,1.85217]
[1776693644192,60.57,75218.84,0.0,0.01074,1e-05,1.85217]
[1776693646293,60.57,75205.3,0.0,0.01064,1e-05,1.83693]
[1776693647514,60.57,75187.25,0.0,0.01052,1e-05,1.81726]
[1776693649136,60.57,75187.25,0.0,0.01052,1e-05,1.81726]
[1776693650319,60.57,75166.48,0.0,0.01037,1e-05,1.79467]
[1776693655350,60.57,75153.6,0.0,0.01028,1e-05,1.78092]
[1776693660385,60.57,75156.19,0.0,0.0103,1e-05,1.78374]
[1776693665423,60.57,75151.98,0.0,0.01027,1e-05,1.77929]
[1776693670465,60.57,75133.35,0.0,0.01014,1e-05,1.75966]
[1776693675494,60.57,75135.82,0.0,0.01016,1e-05,1.76256]
[1776693677525,60.57,75135.44,0.0,0.01016,1e-05,1.7622]
[1776693678219,60.57,75135.44,0.0,0.01016,1e-05,1.7622]
[1776693678222,60.57,75120.8,0.0,0.01006,1e-05,1.74682]
[1776693683550,60.57,75113.0,0.0,0.01001,1e-05,1.73915]
[1776693687810,60.58,75128.75,0.0,0.01012,1e-05,1.75606]
[1776693693622,60.58,75144.61,0.0,0.01022,1e-05,1.77172]
[1776693696644,60.58,75131.5,0.0,0.01013,1e-05,1.75792]
[1776693699664,60.58,75148.05,0.0,0.01025,1e-05,1.77563]
[1776693704704,60.58,75152.12,0.0,0.01028,1e-05,1.78003]
[1776693707763,60.58,75170.42,0.0,0.0104,1e-05,1.79969]
[1776693712764,60.58,75170.58,0.0,0.0104,1e-05,1.79978]
[1776693718025,60.58,75180.26,0.0,0.01047,1e-05,1.81014]
[1776693718611,60.58,75180.26,0.0,0.01047,1e-05,1.81014]
[1776693723843,60.58,75174.47,0.0,0.01043,1e-05,1.80365]
[1776693724639,60.58,75174.47,0.0,0.01043,1e-05,1.80365]
[1776693728096,60.58,75145.51,0.0,0.01023,1e-05,1.77257]
[1776693730897,60.58,75132.68,0.0,0.01014,1e-05,1.75901]
[1776693735949,60.58,75131.25,0.0,0.01013,1e-05,1.75779]
[1776693739965,60.58,75115.02,0.0,0.01002,1e-05,1.74099]
[1776693744997,60.58,75116.09,0.0,0.01003,1e-05,1.74254]
[1776693750033,60.59,75113.09,0.0,0.01002,1e-05,1.73985]
[1776693755069,60.59,75113.52,0.0,0.01001,1e-05,1.73929]
[1776693760107,60.59,75104.62,0.0,0.00996,1e-05,1.73042]
[1776693765151,60.59,75114.46,0.0,0.01003,1e-05,1.74128]
[1776693770184,60.6,75117.51,0.0,0.01005,1e-05,1.74479]
[1776693772202,60.6,75134.47,0.0,0.01017,1e-05,1.76281]
[1776693775235,60.6,75149.56,0.0,0.01027,1e-05,1.77893]
[1776693779254,60.6,75174.39,0.0,0.01044,1e-05,1.80559]
[1776693780086,60.6,75174.39,0.0,0.01044,1e-05,1.80559]
[1776693782275,60.6,75190.51,0.0,0.01056,1e-05,1.8229]
[1776693786303,60.6,75174.76,0.0,0.01044,1e-05,1.80564]
[1776693791338,60.59,75185.66,0.0,0.01052,1e-05,1.8172]
[1776693794361,60.59,75198.27,0.0,0.01061,1e-05,1.83072]
[1776693797380,60.59,75214.26,0.0,0.01072,1e-05,1.84793]
[1776693802417,60.59,75208.68,0.0,0.01068,1e-05,1.84129]
[1776693806451,60.59,75184.9,0.0,0.01051,1e-05,1.81502]
[1776693811479,60.59,75182.56,0.0,0.01048,1e-05,1.81081]
[1776693813124,60.59,75182.56,0.0,0.01048,1e-05,1.81081]
[1776693815509,60.58,75149.02,0.0,0.01025,1e-05,1.77474]
[1776693817523,60.59,75136.94,0.0,0.01016,1e-05,1.76201]
[1776693818757,60.59,75150.33,0.0,0.01026,1e-05,1.77626]
[1776693821892,60.59,75163.2,0.0,0.01034,1e-05,1.79005]
[1776693827727,60.59,75171.31,0.0,0.0104,1e-05,1.79871]
[1776693827814,60.59,75184.34,0.0,0.01049,1e-05,1.81275]
[1776693833644,60.58,75185.93,0.0,0.0105,1e-05,1.81413]
[1776693837073,60.58,75181.31,0.0,0.01047,1e-05,1.80904]
[1776693838565,60.58,75172.49,0.0,0.01041,1e-05,1.79946]
[1776693840627,60.58,75179.81,0.0,0.01046,1e-05,1.80728]
[1776693840694,60.58,75166.49,0.0,0.01036,1e-05,1.7929]
[1776693845734,60.58,75167.22,0.0,0.01037,1e-05,1.79362]
[1776693847944,60.58,75170.68,0.0,0.01039,1e-05,1.7973]
[1776693853624,60.58,75172.45,0.0,0.0104,1e-05,1.79906]
[1776693855817,60.58,75154.76,0.0,0.01028,1e-05,1.78004]
[1776693860845,60.58,75161.45,0.0,0.01033,1e-05,1.78718]
[1776693862408,60.58,75161.45,0.0,0.01033,1e-05,1.78718]
[1776693871922,60.58,75176.53,0.0,0.01042,1e-05,1.80175]
[1776693876964,60.58,75169.04,0.0,0.01037,1e-05,1.79358]
[1776693882000,60.58,75156.68,0.0,0.01028,1e-05,1.78031]
[1776693883000,60.58,75141.86,0.0,0.01018,1e-05,1.76454]
[1776693888037,60.58,75144.6,0.0,0.0102,1e-05,1.76759]
[1776693893076,60.58,75140.67,0.0,0.01017,1e-05,1.76358]
[1776693898112,60.58,75151.89,0.0,0.01025,1e-05,1.77567]
[1776693899343,60.58,75169.67,0.0,0.01038,1e-05,1.7947]
[1776693902147,60.58,75184.86,0.0,0.01048,1e-05,1.81103]
[1776693904154,60.58,75202.18,0.0,0.0106,1e-05,1.82975]
[1776693909419,60.58,75185.02,0.0,0.01048,1e-05,1.81074]
[1776693912221,60.58,75196.91,0.0,0.01056,1e-05,1.82342]
[1776693914233,60.58,75216.99,0.0,0.0107,1e-05,1.84529]
[1776693919495,60.57,75215.31,0.0,0.01069,1e-05,1.8429]
[1776693924861,60.57,75217.86,0.0,0.0107,1e-05,1.84508]
[1776693925279,60.57,75217.86,0.0,0.0107,1e-05,1.84508]
[1776693925284,60.57,75217.86,0.0,0.0107,1e-05,1.84508]
[1776693925314,60.57,75219.95,0.0,0.01072,1e-05,1.84738]
[1776693926323,60.57,75246.13,0.0,0.01091,1e-05,1.87649]
[1776693927892,60.57,75246.13,0.0,0.01091,1e-05,1.87672]
[1776693928337,60.57,75257.97,0.0,0.011,1e-05,1.88994]
[1776693933372,60.58,75260.28,0.0,0.01101,1e-05,1.89218]
[1776693937402,60.58,75249.75,0.0,0.01094,1e-05,1.88126]
[1776693939414,60.59,75237.55,0.0,0.01086,1e-05,1.86816]
[1776693943452,60.59,75247.12,0.0,0.01093,1e-05,1.87976]
[1776693945465,60.59,75261.77,0.0,0.01104,1e-05,1.89656]
[1776693948488,60.6,75246.5,0.0,0.01093,1e-05,1.88009]
[1776693951505,60.6,75233.59,0.0,0.01084,1e-05,1.8658]
[1776693956541,60.6,75236.28,0.0,0.01086,1e-05,1.86832]
[1776693961576,60.59,75249.19,0.0,0.01095,1e-05,1.88223]
[1776693964597,60.59,75258.21,0.0,0.01101,1e-05,1.89196]
[1776693966614,60.59,75246.7,0.0,0.01093,1e-05,1.87888]
[1776693970640,60.59,75236.81,0.0,0.01085,1e-05,1.86743]
[1776693975676,60.58,75228.87,0.0,0.01079,1e-05,1.85819]
[1776693979948,60.58,75246.79,0.0,0.01092,1e-05,1.87765]
[1776693985745,60.55,75249.52,0.0,0.0109,1e-05,1.87516]
[1776693988766,60.52,75258.77,0.0,0.01094,1e-05,1.88077]
[1776693993802,60.47,75261.87,0.0,0.0109,1e-05,1.87521]
[1776693996383,60.47,75262.05,0.0,0.01089,1e-05,1.87395]
[1776693996407,60.46,75270.82,0.0,0.01095,1e-05,1.88228]
[1776693999126,60.46,75270.82,0.0,0.01094,1e-05,1.88213]
[1776693999160,60.46,75284.58,0.0,0.01105,1e-05,1.89756]
[1776694004879,60.46,75285.84,0.0,0.01105,1e-05,1.89898]
[1776694006893,60.46,75301.62,0.0,0.01117,1e-05,1.91682]
[1776694011928,60.46,75298.29,0.0,0.01115,1e-05,1.91304]
[1776694013942,60.46,75288.82,0.0,0.01108,1e-05,1.90234]
[1776694018976,60.46,75283.02,0.0,0.01103,1e-05,1.89581]
[1776694021998,60.46,75273.58,0.0,0.01096,1e-05,1.88521]
[1776694024020,60.46,75263.09,0.0,0.01089,1e-05,1.8735]
[1776694028042,60.46,75249.96,0.0,0.01079,1e-05,1.85891]
[1776694031603,60.46,75252.51,0.0,0.01081,1e-05,1.86174]
[1776694031646,60.46,75256.6,0.0,0.01084,1e-05,1.86628]
[1776694037107,60.45,75262.34,0.0,0.01088,1e-05,1.87211]
[1776694042142,60.45,75275.6,0.0,0.01097,1e-05,1.88605]
[1776694047176,60.44,75273.45,0.0,0.01095,1e-05,1.88285]
[1776694052213,60.44,75278.47,0.0,0.01097,1e-05,1.88618]
[1776694057595,60.43,75284.88,0.0,0.01101,1e-05,1.89272]
[1776694064118,60.42,75277.56,0.0,0.01094,1e-05,1.88157]
[1776694067656,60.41,75261.32,0.0,0.01082,1e-05,1.86289]
[1776694071617,60.41,75209.91,0.0,0.01045,1e-05,1.80618]
[1776694076393,60.41,75193.65,0.0,0.01034,1e-05,1.7885]
[1776694081693,60.41,75205.69,0.0,0.01042,1e-05,1.80147]
[1776694087492,60.41,75189.55,0.0,0.01031,1e-05,1.78394]
[1776694088507,60.41,75160.65,0.0,0.01011,1e-05,1.75318]
[1776694091768,60.41,75174.73,0.0,0.0102,1e-05,1.76832]
[1776694096592,60.41,75146.02,0.0,0.01001,1e-05,1.73815]
[1776694098596,60.41,75127.33,0.0,0.00989,1e-05,1.7189]
[1776694100610,60.42,75105.75,0.0,0.00974,1e-05,1.69685]
[1776694105645,60.42,75119.02,0.0,0.00984,1e-05,1.71132]
[1776694109673,60.42,75103.06,0.0,0.00973,1e-05,1.69542]
[1776694114711,60.43,75113.54,0.0,0.0098,1e-05,1.7056]
[1776694117742,60.43,75081.11,0.0,0.00959,1e-05,1.67262]
[1776694118747,60.43,75065.42,0.0,0.00949,1e-05,1.65714]
[1776694122770,60.44,75080.37,0.0,0.00959,1e-05,1.67317]
[1776694127803,60.44,75086.58,0.0,0.00964,1e-05,1.68025]
[1776694131837,60.45,75073.6,0.0,0.00956,1e-05,1.66802]
[1776694135878,60.46,75089.83,0.0,0.00967,1e-05,1.68535]
[1776694140912,60.46,75086.39,0.0,0.00966,1e-05,1.6828]
[1776694145943,60.47,75079.04,0.0,0.00961,1e-05,1.67625]
[1776694148963,60.47,75091.16,0.0,0.0097,1e-05,1.68921]
[1776694150976,60.47,75114.38,0.0,0.00985,1e-05,1.71347]
[1776694152255,60.47,75127.98,0.0,0.00994,1e-05,1.72763]
[1776694158032,60.48,75124.3,0.0,0.00993,1e-05,1.7246]
[1776694161445,60.48,75142.41,0.0,0.01005,1e-05,1.7439]
[1776694162337,60.48,75158.64,0.0,0.01016,1e-05,1.76113]
[1776694164449,60.48,75170.92,0.0,0.01025,1e-05,1.77429]
[1776694170116,60.48,75176.27,0.0,0.01028,1e-05,1.78015]
[1776694175122,60.48,75181.6,0.0,0.01031,1e-05,1.78446]
[1776694175213,60.48,75212.73,0.0,0.01053,1e-05,1.81806]
[1776694177520,60.48,75224.94,0.0,0.01061,1e-05,1.83022]
[1776694183205,60.47,75217.68,0.0,0.01055,1e-05,1.82132]
[1776694188240,60.47,75213.38,0.0,0.01052,1e-05,1.81645]
[1776694193275,60.47,75207.79,0.0,0.01048,1e-05,1.81021]
[1776694198311,60.47,75210.07,0.0,0.0105,1e-05,1.81252]
[1776694203355,60.47,75204.2,0.0,0.01045,1e-05,1.80604]
[1776694204377,60.47,75223.35,0.0,0.01059,1e-05,1.82684]
[1776694205363,60.46,75236.08,0.0,0.01068,1e-05,1.84043]
[1776694208611,60.46,75225.84,0.0,0.0106,1e-05,1.82905]
[1776694212703,60.46,75246.01,0.0,0.01074,1e-05,1.8508]
[1776694217564,60.46,75241.03,0.0,0.01071,1e-05,1.8449]
[1776694222782,60.46,75215.69,0.0,0.01052,1e-05,1.81672]
[1776694228534,60.45,75215.46,0.0,0.01052,1e-05,1.8162]
[1776694233569,60.45,75223.68,0.0,0.01057,1e-05,1.82343]
[1776694238604,60.45,75222.81,0.0,0.01056,1e-05,1.82223]
[1776694243640,60.45,75223.15,0.0,0.01056,1e-05,1.82235]
[1776694248679,60.45,75199.97,0.0,0.01039,1e-05,1.79697]
[1776694249685,60.45,75187.84,0.0,0.01031,1e-05,1.78393]
[1776694254723,60.45,75187.22,0.0,0.01031,1e-05,1.78335]
[1776694259756,60.45,75188.94,0.0,0.01032,1e-05,1.78529]
[1776694262777,60.45,75172.18,0.0,0.0102,1e-05,1.76744]
[1776694267813,60.45,75154.03,0.0,0.01008,1e-05,1.74847]
[1776694268819,60.45,75141.39,0.0,0.01,1e-05,1.73525]
[1776694273857,60.45,75140.77,0.0,0.00999,1e-05,1.73506]
[1776694278890,60.46,75141.71,0.0,0.01,1e-05,1.73654]
[1776694283577,60.46,75151.23,0.0,0.01007,1e-05,1.7469]
[1776694283931,60.46,75148.33,0.0,0.01005,1e-05,1.74392]
[1776694284644,60.46,75148.33,0.0,0.01005,1e-05,1.74392]
[1776694284735,60.46,75148.33,0.0,0.01005,1e-05,1.74392]
[1776694284942,60.46,75133.66,0.0,0.00995,1e-05,1.72862]
[1776694286954,60.46,75117.13,0.0,0.00984,1e-05,1.71164]
[1776694291988,60.47,75117.65,0.0,0.00984,1e-05,1.71146]
[1776694297023,60.47,75119.58,0.0,0.00986,1e-05,1.71418]
[1776694302058,60.48,75112.31,0.0,0.00982,1e-05,1.70736]
[1776694304071,60.48,75099.61,0.0,0.00974,1e-05,1.69456]
[1776694309110,60.48,75093.7,0.0,0.0097,1e-05,1.68928]
[1776694311121,60.48,75077.58,0.0,0.0096,1e-05,1.67313]
[1776694316156,60.49,75090.78,0.0,0.00969,1e-05,1.68751]
[1776694321204,60.5,75079.69,0.0,0.00962,1e-05,1.677]
[1776694326233,60.5,75078.98,0.0,0.00962,1e-05,1.67714]
[1776694330549,60.51,75091.74,0.0,0.00971,1e-05,1.69115]
[1776694333280,60.51,75076.77,0.0,0.00962,1e-05,1.6762]
[1776694335435,60.51,75073.11,0.0,0.0096,1e-05,1.67267]
[1776694335449,60.51,75048.91,0.0,0.00944,1e-05,1.6484]
[1776694337936,60.52,75048.75,0.0,0.00944,1e-05,1.64866]
[1776694343391,60.52,75062.14,0.0,0.00954,1e-05,1.66354]
[1776694347423,60.53,75074.74,0.0,0.00962,1e-05,1.6771]
[1776694349436,60.53,75061.47,0.0,0.00954,1e-05,1.66397]
[1776694354476,60.54,75065.17,0.0,0.00956,1e-05,1.66729]
[1776694359514,60.54,75062.13,0.0,0.00955,1e-05,1.66522]
[1776694363543,60.55,75081.07,0.0,0.00968,1e-05,1.68555]
[1776694368577,60.56,75095.0,0.0,0.00978,1e-05,1.70064]
[1776694373615,60.56,75092.32,0.0,0.00976,1e-05,1.69858]
[1776694378661,60.56,75091.23,0.0,0.00976,1e-05,1.69815]
[1776694380918,60.57,75112.0,0.0,0.0099,1e-05,1.72]
[1776694384705,60.57,75128.34,0.0,0.01001,1e-05,1.73742]
[1776694389738,60.57,75137.5,0.0,0.01008,1e-05,1.74743]
[1776694394778,60.57,75147.66,0.0,0.01015,1e-05,1.7585]
[1776694399818,60.58,75150.51,0.0,0.01018,1e-05,1.7622]
[1776694403846,60.59,75137.78,0.0,0.0101,1e-05,1.74989]
[1776694406870,60.59,75124.42,0.0,0.01001,1e-05,1.7361]
[1776694411134,60.59,75114.04,0.0,0.00993,1e-05,1.72425]
[1776694416951,60.59,75103.01,0.0,0.00986,1e-05,1.71343]
[1776694421980,60.6,75096.48,0.0,0.00982,1e-05,1.70724]
[1776694427015,60.6,75087.03,0.0,0.00976,1e-05,1.69812]
[1776694432050,60.61,75084.85,0.0,0.00975,1e-05,1.69657]
[1776694434064,60.61,75101.53,0.0,0.00987,1e-05,1.71401]
[1776694439101,60.61,75094.31,0.0,0.00982,1e-05,1.70715]
[1776694444135,60.62,75087.26,0.0,0.00978,1e-05,1.70059]
[1776694446615,60.62,75091.8,0.0,0.00981,1e-05,1.70557]
[1776694448168,60.62,75072.77,0.0,0.00969,1e-05,1.68631]
[1776694448902,60.62,75072.77,0.0,0.00969,1e-05,1.68631]
[1776694454209,60.63,75057.02,0.0,0.00959,1e-05,1.67127]
[1776694459253,60.63,75056.12,0.0,0.00959,1e-05,1.67131]
[1776694464282,60.64,75053.14,0.0,0.00958,1e-05,1.6692]
[1776694469327,60.64,75068.27,0.0,0.00968,1e-05,1.6855]
[1776694474351,60.65,75081.0,0.0,0.00976,1e-05,1.69793]
[1776694479385,60.65,75087.89,0.0,0.00981,1e-05,1.70533]
[1776694484422,60.65,75095.06,0.0,0.00986,1e-05,1.71274]
[1776694489456,60.65,75091.71,0.0,0.00984,1e-05,1.70928]
[1776694493484,60.65,75075.65,0.0,0.00973,1e-05,1.69275]
[1776694498520,60.65,75081.34,0.0,0.00977,1e-05,1.69859]
[1776694503557,60.65,75067.28,0.0,0.00968,1e-05,1.68419]
[1776694508592,60.65,75066.47,0.0,0.00967,1e-05,1.68336]
[1776694513629,60.65,75062.11,0.0,0.00964,1e-05,1.67891]
[1776694518663,60.65,75054.29,0.0,0.00959,1e-05,1.67096]
[1776694523705,60.65,75052.82,0.0,0.00958,1e-05,1.66967]
[1776694528733,60.66,75048.8,0.0,0.00956,1e-05,1.66642]
[1776694533767,60.66,75053.8,0.0,0.00959,1e-05,1.67095]
[1776694538802,60.67,75049.69,0.0,0.00957,1e-05,1.66758]
[1776694543837,60.67,75049.23,0.0,0.00957,1e-05,1.66796]
[1776694548873,60.68,75052.76,0.0,0.0096,1e-05,1.67243]
[1776694552901,60.68,75064.96,0.0,0.00969,1e-05,1.68558]
[1776694556644,60.69,75074.06,0.0,0.00975,1e-05,1.69534]
[1776694558190,60.69,75098.81,0.0,0.00992,1e-05,1.72123]
[1776694559024,60.69,75098.81,0.0,0.00992,1e-05,1.72123]
[1776694564988,60.69,75096.26,0.0,0.0099,1e-05,1.71915]
[1776694566172,60.69,75096.26,0.0,0.0099,1e-05,1.71915]
[1776694566259,60.69,75101.63,0.0,0.00994,1e-05,1.72481]
[1776694568399,60.69,75101.63,0.0,0.00994,1e-05,1.72481]
[1776694568440,60.69,75114.4,0.0,0.01003,1e-05,1.73827]
[1776694574072,60.7,75127.81,0.0,0.01012,1e-05,1.75261]
[1776694579102,60.7,75122.29,0.0,0.01008,1e-05,1.74701]
[1776694583137,60.7,75134.9,0.0,0.01017,1e-05,1.76051]
[1776694584330,60.7,75134.9,0.0,0.01017,1e-05,1.76051]
[1776694584414,60.7,75139.66,0.0,0.0102,1e-05,1.76558]
[1776694590181,60.7,75136.26,0.0,0.01018,1e-05,1.76216]
[1776694595239,60.7,75142.74,0.0,0.01022,1e-05,1.76768]
[1776694597259,60.7,75157.18,0.0,0.01032,1e-05,1.78306]
[1776694602399,60.7,75156.77,0.0,0.01032,1e-05,1.78259]
[1776694607426,60.7,75154.95,0.0,0.0103,1e-05,1.78059]
[1776694612461,60.7,75154.6,0.0,0.0103,1e-05,1.78024]
[1776694617515,60.7,75162.28,0.0,0.01035,1e-05,1.78842]
[1776694622531,60.7,75147.43,0.0,0.01025,1e-05,1.77265]
[1776694623538,60.7,75135.27,0.0,0.01017,1e-05,1.75981]
[1776694624696,60.7,75127.28,0.0,0.01011,1e-05,1.75144]
[1776694625300,60.7,75127.28,0.0,0.01011,1e-05,1.75144]
[1776694625553,60.7,75127.28,0.0,0.01011,1e-05,1.75144]
[1776694625554,60.7,75128.78,0.0,0.01012,1e-05,1.75308]
[1776694626120,60.7,75128.78,0.0,0.01012,1e-05,1.75308]
[1776694626340,60.7,75128.78,0.0,0.01012,1e-05,1.75308]
[1776694626559,60.7,75129.15,0.0,0.01013,1e-05,1.75352]
[1776694628652,60.7,75128.7,0.0,0.01012,1e-05,1.75316]
[1776694634616,60.7,75130.59,0.0,0.01014,1e-05,1.75548]
[1776694637527,60.7,75131.78,0.0,0.01015,1e-05,1.75678]
[1776694639047,60.71,75129.14,0.0,0.01013,1e-05,1.75408]
[1776694641666,60.71,75143.16,0.0,0.01023,1e-05,1.76906]
[1776694645708,60.71,75157.55,0.0,0.01033,1e-05,1.78439]
[1776694648871,60.71,75171.43,0.0,0.01042,1e-05,1.79923]
[1776694654760,60.71,75173.51,0.0,0.01043,1e-05,1.79985]
[1776694659796,60.7,75172.01,0.0,0.01042,1e-05,1.79811]
[1776694663826,60.7,75187.35,0.0,0.01052,1e-05,1.81453]
[1776694668251,60.7,75196.57,0.0,0.01059,1e-05,1.82434]
[1776694669024,60.7,75224.09,0.0,0.01078,1e-05,1.85432]
[1776694670831,60.7,75224.09,0.0,0.01078,1e-05,1.85432]
[1776694670937,60.7,75241.31,0.0,0.01091,1e-05,1.87311]
[1776694676926,60.69,75224.59,0.0,0.01078,1e-05,1.85374]
[1776694679090,60.69,75204.55,0.0,0.01063,1e-05,1.83154]
[1776694684979,60.69,75202.15,0.0,0.01061,1e-05,1.82846]
[1776694687586,60.69,75204.3,0.0,0.01063,1e-05,1.83073]
[1776694692439,60.69,75198.7,0.0,0.01059,1e-05,1.82423]
[1776694696054,60.68,75214.71,0.0,0.0107,1e-05,1.8413]
[1776694697506,60.68,75214.71,0.0,0.0107,1e-05,1.8413]
[1776694703123,60.68,75216.97,0.0,0.01071,1e-05,1.84309]
[1776694708169,60.68,75226.15,0.0,0.01077,1e-05,1.85259]
[1776694709111,60.68,75226.15,0.0,0.01077,1e-05,1.85259]
[1776694709162,60.68,75242.37,0.0,0.01089,1e-05,1.87041]
[1776694714186,60.67,75254.77,0.0,0.01096,1e-05,1.88189]
[1776694717507,60.67,75258.04,0.0,0.01099,1e-05,1.88517]
[1776694719034,60.67,75263.15,0.0,0.01102,1e-05,1.89052]
[1776694719379,60.67,75285.42,0.0,0.01118,1e-05,1.91539]
[1776694725263,60.66,75282.43,0.0,0.01115,1e-05,1.91061]
[1776694730306,60.65,75282.8,0.0,0.01115,1e-05,1.90986]
[1776694735341,60.64,75281.39,0.0,0.01113,1e-05,1.90714]
[1776694739523,60.64,75250.03,0.0,0.01089,1e-05,1.87118]
[1776694744299,60.64,75249.46,0.0,0.01089,1e-05,1.86992]
[1776694745568,60.63,75289.94,0.0,0.01118,1e-05,1.91501]
[1776694747163,60.63,75289.94,0.0,0.01118,1e-05,1.91481]
[1776694753467,60.62,75282.67,0.0,0.01112,1e-05,1.90504]
[1776694757493,60.62,75263.7,0.0,0.01097,1e-05,1.88295]
[1776694762529,60.61,75255.99,0.0,0.01091,1e-05,1.87356]
[1776694765565,60.61,75243.5,0.0,0.01082,1e-05,1.85927]
[1776694767579,60.61,75255.93,0.0,0.0109,1e-05,1.87282]
[1776694768593,60.61,75267.69,0.0,0.01099,1e-05,1.88579]
[1776694769593,60.61,75280.25,0.0,0.01108,1e-05,1.89972]
[1776694774628,60.6,75270.42,0.0,0.01099,1e-05,1.88623]
[1776694777665,60.6,75249.99,0.0,0.01084,1e-05,1.863]
[1776694782710,60.59,75261.03,0.0,0.01092,1e-05,1.87446]
[1776694787754,60.59,75260.9,0.0,0.01091,1e-05,1.87374]
[1776694792781,60.59,75264.45,0.0,0.01093,1e-05,1.87682]
[1776694796768,60.58,75252.89,0.0,0.01084,1e-05,1.86356]
[1776694798845,60.58,75292.1,0.0,0.01113,1e-05,1.90719]
[1776694800866,60.58,75314.98,0.0,0.0113,1e-05,1.93304]
[1776694803881,60.58,75301.19,0.0,0.01119,1e-05,1.91664]
[1776694806896,60.57,75313.16,0.0,0.01128,1e-05,1.92959]
[1776694808954,60.57,75318.43,0.0,0.01131,1e-05,1.93536]
[1776694809045,60.57,75333.44,0.0,0.01143,1e-05,1.95232]
[1776694810053,60.57,75354.16,0.0,0.01158,1e-05,1.97599]
[1776694811081,60.57,75376.76,0.0,0.01176,1e-05,2.00239]
[1776694816990,60.55,75370.68,0.0,0.01169,1e-05,1.99284]
[1776694818999,60.55,75386.19,0.0,0.01181,1e-05,2.01031]
[1776694824050,60.54,75392.15,0.0,0.01184,1e-05,2.01537]
[1776694827063,60.53,75417.32,0.0,0.01203,1e-05,2.04404]
[1776694829048,60.53,75427.68,0.0,0.01211,1e-05,2.05599]
[1776694829143,60.53,75452.08,0.0,0.0123,1e-05,2.08495]
[1776694830678,60.53,75452.08,0.0,0.0123,1e-05,2.08495]
[1776694830816,60.53,75452.08,0.0,0.0123,1e-05,2.08495]
[1776694830682,60.52,75481.14,0.0,0.01253,1e-05,2.11942]
[1776694831801,60.52,75481.14,0.0,0.01253,1e-05,2.11942]
[1776694831869,60.52,75513.77,0.0,0.01279,1e-05,2.15814]
[1776694833149,60.52,75541.25,0.0,0.01302,1e-05,2.192]
[1776694835411,60.51,75545.2,0.0,0.01304,1e-05,2.19576]
[1776694835464,60.51,75565.59,0.0,0.01322,1e-05,2.22164]
[1776694840021,60.46,75563.32,0.0,0.01313,1e-05,2.20905]
[1776694840221,60.45,75540.74,0.0,0.01294,1e-05,2.17984]
[1776694841352,60.45,75501.59,0.0,0.01261,1e-05,2.13105]
[1776694843661,60.45,75501.59,0.0,0.0126,1e-05,2.12979]
[1776694843845,60.44,75488.16,0.0,0.01248,1e-05,2.11206]
[1776694848323,60.43,75509.86,0.0,0.01265,1e-05,2.1365]
[1776694851859,60.42,75481.03,0.0,0.0124,1e-05,2.09922]
[1776694857368,60.34,75482.63,0.0,0.01232,1e-05,2.0876]
[1776694862405,60.25,75483.86,0.0,0.01222,1e-05,2.0728]
[1776694865427,60.24,75506.21,0.0,0.01238,1e-05,2.09796]
[1776694868459,60.23,75487.55,0.0,0.01222,1e-05,2.07415]
[1776694871596,60.2,75473.31,0.0,0.01207,1e-05,2.05082]
[1776694875689,60.19,75481.77,0.0,0.01213,1e-05,2.05964]
[1776694875785,60.19,75522.16,0.0,0.01245,1e-05,2.10838]
[1776694877513,60.19,75541.56,0.0,0.01261,1e-05,2.13182]
[1776694878413,60.19,75541.56,0.0,0.01261,1e-05,2.13182]
[1776694883560,60.16,75542.17,0.0,0.01258,1e-05,2.12784]
[1776694888604,60.14,75551.16,0.0,0.01263,1e-05,2.13607]
[1776694891762,60.14,75528.29,0.0,0.01243,1e-05,2.10495]
[1776694897673,60.12,75527.44,0.0,0.0124,1e-05,2.10063]
[1776694901838,60.11,75501.78,0.0,0.01218,1e-05,2.06774]
[1776694907743,60.07,75497.8,0.0,0.0121,1e-05,2.05581]
[1776694908768,60.04,75509.63,0.0,0.01216,1e-05,2.06516]
[1776694913818,59.96,75497.73,0.0,0.01197,1e-05,2.03612]
[1776694918880,59.93,75495.94,0.0,0.01191,1e-05,2.02823]
[1776694921858,59.92,75477.52,0.0,0.01176,1e-05,2.0047]
[1776694926891,59.91,75482.6,0.0,0.01179,1e-05,2.00931]
[1776694930925,59.9,75471.02,0.0,0.01169,1e-05,1.99415]
[1776694935966,59.89,75467.55,0.0,0.01165,1e-05,1.98808]
[1776694937977,59.89,75483.54,0.0,0.01177,1e-05,2.00666]
[1776694943021,59.88,75498.66,0.0,0.01187,1e-05,2.02246]
[1776694946038,59.87,75512.85,0.0,0.01198,1e-05,2.03824]
[1776694947671,59.87,75519.8,0.0,0.01203,1e-05,2.04662]
[1776694949061,59.86,75537.61,0.0,0.01217,1e-05,2.06687]
[1776694950508,59.86,75545.67,0.0,0.01223,1e-05,2.07669]
[1776694956119,59.85,75541.71,0.0,0.01217,1e-05,2.06751]
[1776694960147,59.84,75525.49,0.0,0.01203,1e-05,2.04599]
[1776694965182,59.82,75507.69,0.0,0.01187,1e-05,2.02256]
[1776694969211,59.81,75488.8,0.0,0.01171,1e-05,1.9983]
[1776694971922,59.81,75491.66,0.0,0.01174,1e-05,2.00169]
[1776694972405,59.81,75528.61,0.0,0.01202,1e-05,2.04525]
[1776694975307,59.81,75538.39,0.0,0.0121,1e-05,2.05671]
[1776694981321,59.79,75538.11,0.0,0.01207,1e-05,2.05246]
[1776694986360,59.77,75533.46,0.0,0.01202,1e-05,2.04469]
[1776694988116,59.77,75533.46,0.0,0.01202,1e-05,2.04469]
[1776694989379,59.77,75560.61,0.0,0.01223,1e-05,2.07634]
[1776694990395,59.77,75578.61,0.0,0.01238,1e-05,2.09844]
[1776694991398,59.76,75561.32,0.0,0.01223,1e-05,2.0762]
[1776694992254,59.76,75561.32,0.0,0.01223,1e-05,2.0762]
[1776694992556,59.76,75520.7,0.0,0.0119,1e-05,2.02659]
[1776694998450,59.75,75521.54,0.0,0.01189,1e-05,2.02521]
[1776695000469,59.74,75498.26,0.0,0.0117,1e-05,1.99708]
[1776695005503,59.73,75498.63,0.0,0.01169,1e-05,1.99553]
[1776695010535,59.72,75493.76,0.0,0.01164,1e-05,1.98813]
[1776695015571,59.71,75500.84,0.0,0.01168,1e-05,1.99329]
[1776695019599,59.69,75514.09,0.0,0.01175,1e-05,2.00456]
[1776695024634,59.66,75513.7,0.0,0.01172,1e-05,1.9993]
[1776695029669,59.65,75514.81,0.0,0.01172,1e-05,1.99894]
[1776695034707,59.64,75495.43,0.0,0.01155,1e-05,1.97447]
[1776695039741,59.63,75502.59,0.0,0.0116,1e-05,1.98151]
[1776695044783,59.63,75494.03,0.0,0.01152,1e-05,1.97001]
[1776695049820,59.62,75497.55,0.0,0.01154,1e-05,1.97275]
[1776695052887,59.62,75499.36,0.0,0.01155,1e-05,1.97432]
[1776695052990,59.61,75515.19,0.0,0.01167,1e-05,1.99276]
[1776695055380,59.61,75523.31,0.0,0.01173,1e-05,2.00177]
[1776695060901,59.6,75523.82,0.0,0.01172,1e-05,2.00045]
[1776695065933,59.59,75524.22,0.0,0.01172,1e-05,1.99931]
[1776695070971,59.58,75516.32,0.0,0.01164,1e-05,1.98838]
[1776695076003,59.57,75517.46,0.0,0.01163,1e-05,1.98668]
[1776695079026,59.57,75500.46,0.0,0.0115,1e-05,1.96577]
[1776695084070,59.56,75504.04,0.0,0.01151,1e-05,1.96869]
[1776695085069,59.56,75518.38,0.0,0.01162,1e-05,1.98535]
[1776695090103,59.55,75525.56,0.0,0.01167,1e-05,1.99236]
[1776695091365,59.55,75525.1,0.0,0.01166,1e-05,1.99151]
[1776695092124,59.55,75528.43,0.0,0.01169,1e-05,1.99516]
[1776695092383,59.55,75528.43,0.0,0.01169,1e-05,1.99516]
[1776695093280,59.55,75534.68,0.0,0.01174,1e-05,2.0023]
[1776695093366,59.55,75534.68,0.0,0.01174,1e-05,2.0023]
[1776695094306,59.55,75534.68,0.0,0.01174,1e-05,2.0023]
[1776695094138,59.54,75534.68,0.0,0.01173,1e-05,2.00198]
[1776695095145,59.54,75530.82,0.0,0.0117,1e-05,1.99706]
[1776695099660,59.53,75527.51,0.0,0.01167,1e-05,1.9919]
[1776695100182,59.53,75530.91,0.0,0.01169,1e-05,1.99563]
[1776695101509,59.53,75532.43,0.0,0.0117,1e-05,1.99713]
[1776695102001,59.53,75532.43,0.0,0.0117,1e-05,1.99713]
[1776695103980,59.53,75533.48,0.0,0.01171,1e-05,1.99775]
[1776695104209,59.53,75533.94,0.0,0.01171,1e-05,1.99798]
[1776695107228,59.52,75514.91,0.0,0.01155,1e-05,1.97452]
[1776695110249,59.52,75499.69,0.0,0.01143,1e-05,1.95584]
[1776695115284,59.51,75513.76,0.0,0.01153,1e-05,1.97115]
[1776695120319,59.5,75514.89,0.0,0.01153,1e-05,1.97091]
[1776695125355,59.49,75505.99,0.0,0.01145,1e-05,1.95921]
[1776695130396,59.49,75513.9,0.0,0.0115,1e-05,1.96729]
[1776695132404,59.49,75496.87,0.0,0.01136,1e-05,1.94555]
[1776695137655,59.48,75503.1,0.0,0.0114,1e-05,1.95175]
[1776695137756,59.48,75507.21,0.0,0.01143,1e-05,1.95634]
[1776695138867,59.48,75507.21,0.0,0.01143,1e-05,1.95634]
[1776695138903,59.48,75510.9,0.0,0.01146,1e-05,1.96043]
[1776695139460,59.48,75510.9,0.0,0.01146,1e-05,1.96043]
[1776695139507,59.47,75513.35,0.0,0.01148,1e-05,1.96307]
[1776695145497,59.47,75526.25,0.0,0.01157,1e-05,1.97671]
[1776695150532,59.46,75532.08,0.0,0.0116,1e-05,1.98231]
[1776695153704,59.45,75545.65,0.0,0.0117,1e-05,1.99754]
[1776695154897,59.45,75545.65,0.0,0.0117,1e-05,1.99754]
[1776695154991,59.45,75559.81,0.0,0.01181,1e-05,2.01416]
[1776695157194,59.45,75559.81,0.0,0.01181,1e-05,2.01416]
[1776695157205,59.45,75583.95,0.0,0.012,1e-05,2.04255]
[1776695161610,59.44,75595.48,0.0,0.01209,1e-05,2.0554]
[1776695165642,59.43,75610.95,0.0,0.0122,1e-05,2.07225]
[1776695170680,59.42,75615.12,0.0,0.01222,1e-05,2.07516]
[1776695173871,59.41,75630.74,0.0,0.01234,1e-05,2.09305]
[1776695179743,59.39,75629.17,0.0,0.0123,1e-05,2.08826]
[1776695184788,59.38,75620.08,0.0,0.01221,1e-05,2.07477]
[1776695186627,59.38,75624.91,0.0,0.01225,1e-05,2.08027]
[1776695187419,59.38,75624.91,0.0,0.01225,1e-05,2.08027]
[1776695187498,59.38,75629.61,0.0,0.01228,1e-05,2.08561]
[1776695187817,59.38,75662.01,0.0,0.01255,1e-05,2.12591]
[1776695188869,59.38,75662.01,0.0,0.01255,1e-05,2.12591]
[1776695188973,59.37,75725.74,0.0,0.01308,1e-05,2.20536]
[1776695190857,59.36,75725.74,0.0,0.01308,1e-05,2.20468]
[1776695190952,59.36,75755.89,0.0,0.01334,1e-05,2.24383]
[1776695192302,59.36,75755.89,0.0,0.01334,1e-05,2.24383]
[1776695192330,59.34,75752.33,0.0,0.01327,1e-05,2.23355]
[1776695194014,59.32,75734.01,0.0,0.01309,1e-05,2.20605]
[1776695196890,59.32,75712.13,0.0,0.01289,1e-05,2.17659]
[1776695197899,59.32,75697.22,0.0,0.01276,1e-05,2.1574]
[1776695198567,59.32,75697.22,0.0,0.01276,1e-05,2.1574]
[1776695204097,59.3,75691.46,0.0,0.0127,1e-05,2.14749]
[1776695206972,59.29,75715.49,0.0,0.01289,1e-05,2.17631]
[1776695211000,59.28,75703.37,0.0,0.01277,1e-05,2.15835]
[1776695212010,59.28,75691.83,0.0,0.01267,1e-05,2.14315]
[1776695214173,59.27,75708.8,0.0,0.0128,1e-05,2.16354]
[1776695218051,59.26,75695.25,0.0,0.01267,1e-05,2.144]
[1776695220069,59.25,75683.15,0.0,0.01256,1e-05,2.12765]
[1776695225109,59.24,75679.57,0.0,0.01251,1e-05,2.12051]
[1776695227129,59.23,75666.23,0.0,0.0124,1e-05,2.10283]
[1776695231183,59.22,75640.82,0.0,0.01217,1e-05,2.06947]
[1776695232186,59.22,75627.05,0.0,0.01206,1e-05,2.05178]
[1776695234334,59.21,75611.45,0.0,0.01193,1e-05,2.03241]
[1776695237219,59.21,75599.88,0.0,0.01183,1e-05,2.01735]
[1776695238225,59.21,75582.9,0.0,0.01169,1e-05,1.99663]
[1776695242256,59.2,75570.97,0.0,0.01159,1e-05,1.98129]
[1776695247294,59.19,75575.24,0.0,0.01162,1e-05,1.98502]
[1776695252327,59.18,75577.78,0.0,0.01162,1e-05,1.98506]
[1776695257366,59.18,75572.76,0.0,0.01157,1e-05,1.97774]
[1776695259383,59.17,75559.05,0.0,0.01146,1e-05,1.96099]
[1776695264550,59.17,75556.8,0.0,0.01143,1e-05,1.95697]
[1776695270578,59.16,75554.05,0.0,0.0114,1e-05,1.95281]
[1776695271468,59.16,75551.58,0.0,0.01138,1e-05,1.94924]
[1776695273486,59.16,75539.71,0.0,0.01129,1e-05,1.93513]
[1776695278532,59.15,75539.01,0.0,0.01128,1e-05,1.93335]
[1776695283555,59.14,75525.36,0.0,0.01116,1e-05,1.91644]
[1776695288588,59.14,75525.45,0.0,0.01116,1e-05,1.91577]
[1776695293628,59.14,75514.55,0.0,0.01107,1e-05,1.90245]
[1776695298660,59.13,75493.0,0.0,0.01091,1e-05,1.87719]
[1776695302689,59.13,75480.59,0.0,0.01081,1e-05,1.86281]
[1776695307726,59.13,75482.79,0.0,0.01083,1e-05,1.86511]
[1776695312759,59.13,75485.82,0.0,0.01084,1e-05,1.86694]
[1776695315209,59.13,75487.1,0.0,0.01085,1e-05,1.86838]
[1776695317481,59.13,75486.9,0.0,0.01085,1e-05,1.8681]
[1776695317583,59.13,75514.2,0.0,0.01105,1e-05,1.89925]
[1776695322835,59.13,75507.58,0.0,0.011,1e-05,1.89132]
[1776695327872,59.12,75503.89,0.0,0.01097,1e-05,1.88683]
[1776695331900,59.12,75484.22,0.0,0.01082,1e-05,1.86423]
[1776695336936,59.12,75476.54,0.0,0.01077,1e-05,1.85552]
[1776695341970,59.12,75485.68,0.0,0.01083,1e-05,1.86585]
[1776695343003,59.12,75466.98,0.0,0.0107,1e-05,1.84473]
[1776695348141,59.12,75454.87,0.0,0.01061,1e-05,1.83124]
[1776695350148,59.12,75470.76,0.0,0.01073,1e-05,1.84916]
[1776695354175,59.12,75483.39,0.0,0.01082,1e-05,1.86333]
[1776695355263,59.12,75496.12,0.0,0.01091,1e-05,1.87774]
[1776695357206,59.12,75513.88,0.0,0.01104,1e-05,1.89789]
[1776695359247,59.12,75539.06,0.0,0.01123,1e-05,1.92674]
[1776695361230,59.12,75561.54,0.0,0.0114,1e-05,1.95266]
[1776695366264,59.11,75563.54,0.0,0.01141,1e-05,1.95393]
[1776695371300,59.11,75555.36,0.0,0.01133,1e-05,1.94176]
[1776695376334,59.1,75558.42,0.0,0.01135,1e-05,1.94439]
[1776695381368,59.1,75551.15,0.0,0.01129,1e-05,1.93497]
[1776695386405,59.09,75554.19,0.0,0.01131,1e-05,1.93762]
[1776695390434,59.09,75569.57,0.0,0.01142,1e-05,1.95487]
[1776695395552,59.08,75576.11,0.0,0.01146,1e-05,1.9615]
[1776695401522,59.07,75569.67,0.0,0.0114,1e-05,1.95274]
[1776695403535,59.07,75582.58,0.0,0.0115,1e-05,1.96733]
[1776695405630,59.07,75567.37,0.0,0.01138,1e-05,1.94889]
[1776695410585,59.06,75580.65,0.0,0.01147,1e-05,1.96345]
[1776695415704,59.05,75597.21,0.0,0.0116,1e-05,1.98214]
[1776695421688,59.05,75592.26,0.0,0.01155,1e-05,1.97466]
[1776695426705,59.04,75592.38,0.0,0.01154,1e-05,1.97325]
[1776695431744,59.03,75598.4,0.0,0.01157,1e-05,1.97757]
[1776695432748,59.03,75613.09,0.0,0.01168,1e-05,1.99485]
[1776695437782,59.02,75619.36,0.0,0.01172,1e-05,2.00089]
[1776695440805,59.01,75632.07,0.0,0.01182,1e-05,2.01527]
[1776695443826,59.01,75650.65,0.0,0.01196,1e-05,2.03683]
[1776695447869,59.0,75673.16,0.0,0.01213,1e-05,2.06292]
[1776695452909,58.99,75672.15,0.0,0.01211,1e-05,2.0592]
[1776695457967,58.98,75660.89,0.0,0.012,1e-05,2.04335]
[1776695458199,58.98,75660.89,0.0,0.012,1e-05,2.04335]
[1776695459974,58.97,75636.22,0.0,0.0118,1e-05,2.013]
[1776695460522,58.97,75636.22,0.0,0.0118,1e-05,2.013]
[1776695462998,58.97,75608.93,0.0,0.01158,1e-05,1.9793]
[1776695468038,58.96,75607.71,0.0,0.01156,1e-05,1.97654]
[1776695470052,58.96,75594.98,0.0,0.01146,1e-05,1.96091]
[1776695474089,58.95,75614.1,0.0,0.0116,1e-05,1.98271]
[1776695479119,58.95,75610.31,0.0,0.01156,1e-05,1.97688]
[1776695482145,58.94,75592.11,0.0,0.01141,1e-05,1.95454]
[1776695486261,58.94,75576.68,0.0,0.01129,1e-05,1.93557]
[1776695488556,58.94,75576.68,0.0,0.01129,1e-05,1.93536]
[1776695488649,58.93,75556.47,0.0,0.01113,1e-05,1.91162]
[1776695490203,58.93,75533.0,0.0,0.01095,1e-05,1.88424]
[1776695491235,58.93,75533.0,0.0,0.01095,1e-05,1.88424]
[1776695496340,58.93,75557.25,0.0,0.01112,1e-05,1.91009]
[1776695502287,58.92,75556.22,0.0,0.01111,1e-05,1.90814]
[1776695505313,58.92,75568.63,0.0,0.0112,1e-05,1.92217]
[1776695509341,58.92,75556.0,0.0,0.0111,1e-05,1.9069]
[1776695514381,58.91,75571.6,0.0,0.01122,1e-05,1.92433]
[1776695515384,58.91,75584.78,0.0,0.01132,1e-05,1.93959]
[1776695520419,58.91,75575.07,0.0,0.01124,1e-05,1.9273]
[1776695524447,58.9,75589.05,0.0,0.01134,1e-05,1.94297]
[1776695528483,58.88,75604.21,0.0,0.01142,1e-05,1.95619]
[1776695532511,58.86,75630.96,0.0,0.01161,1e-05,1.98514]
[1776695537553,58.85,75630.82,0.0,0.0116,1e-05,1.9836]
[1776695539562,58.84,75642.48,0.0,0.01168,1e-05,1.99443]
[1776695544603,58.77,75629.79,0.0,0.0115,1e-05,1.96775]
[1776695546758,58.77,75604.21,0.0,0.01129,1e-05,1.93683]
[1776695547705,58.77,75604.21,0.0,0.01129,1e-05,1.93683]
[1776695549951,58.77,75615.27,0.0,0.01138,1e-05,1.94969]
[1776695550052,58.76,75627.38,0.0,0.01147,1e-05,1.96361]
[1776695555684,58.76,75628.59,0.0,0.01146,1e-05,1.96213]
[1776695557568,58.76,75624.29,0.0,0.01143,1e-05,1.95681]
[1776695558706,58.75,75602.01,0.0,0.01125,1e-05,1.93033]
[1776695559714,58.75,75590.15,0.0,0.01116,1e-05,1.91629]
[1776695560556,58.75,75590.15,0.0,0.01116,1e-05,1.91629]
[1776695565757,58.75,75562.09,0.0,0.01094,1e-05,1.88295]
[1776695570794,58.75,75574.86,0.0,0.01104,1e-05,1.8972]
[1776695571584,58.75,75574.86,0.0,0.01104,1e-05,1.8972]
[1776695572824,58.74,75598.2,0.0,0.0112,1e-05,1.92297]
[1776695573975,58.74,75598.2,0.0,0.0112,1e-05,1.92297]
[1776695574034,58.74,75610.87,0.0,0.0113,1e-05,1.93767]
[1776695579859,58.73,75611.57,0.0,0.0113,1e-05,1.93758]
[1776695584899,58.73,75611.67,0.0,0.0113,1e-05,1.93683]
[1776695586914,58.72,75636.57,0.0,0.01149,1e-05,1.96579]
[1776695591948,58.72,75629.18,0.0,0.01142,1e-05,1.9562]
[1776695596984,58.71,75623.67,0.0,0.01137,1e-05,1.94853]
[1776695602017,58.71,75610.0,0.0,0.01126,1e-05,1.93151]
[1776695607054,58.7,75613.58,0.0,0.01128,1e-05,1.9348]
[1776695611085,58.7,75602.06,0.0,0.01118,1e-05,1.91933]
[1776695616120,58.7,75588.89,0.0,0.01108,1e-05,1.9034]
[1776695618137,58.7,75573.85,0.0,0.01096,1e-05,1.8858]
[1776695623173,58.69,75569.02,0.0,0.01092,1e-05,1.87984]
[1776695628209,58.69,75573.52,0.0,0.01095,1e-05,1.8848]
[1776695633245,58.69,75563.12,0.0,0.01087,1e-05,1.8725]
[1776695638279,58.69,75560.97,0.0,0.01086,1e-05,1.86976]
[1776695642307,58.69,75546.1,0.0,0.01074,1e-05,1.85265]
[1776695647588,58.69,75553.7,0.0,0.0108,1e-05,1.86119]
[1776695652387,58.69,75540.31,0.0,0.0107,1e-05,1.84591]
[1776695654403,58.69,75516.91,0.0,0.01053,1e-05,1.81958]
[1776695655409,58.69,75505.1,0.0,0.01044,1e-05,1.80644]
[1776695656419,58.69,75490.45,0.0,0.01034,1e-05,1.79035]
[1776695660446,58.69,75506.04,0.0,0.01045,1e-05,1.808]
[1776695665482,58.69,75506.85,0.0,0.01046,1e-05,1.80923]
[1776695669509,58.69,75493.66,0.0,0.01037,1e-05,1.79489]
[1776695674545,58.7,75500.79,0.0,0.01042,1e-05,1.80175]
[1776695677818,58.7,75512.71,0.0,0.0105,1e-05,1.81524]
[1776695683608,58.7,75519.7,0.0,0.01056,1e-05,1.82333]
[1776695688642,58.7,75520.66,0.0,0.01056,1e-05,1.82458]
[1776695690686,58.7,75507.58,0.0,0.01047,1e-05,1.81006]
[1776695693682,58.7,75521.11,0.0,0.01057,1e-05,1.82532]
[1776695695698,58.7,75537.15,0.0,0.01069,1e-05,1.84343]
[1776695700730,58.7,75543.13,0.0,0.01073,1e-05,1.85011]
[1776695705765,58.7,75545.25,0.0,0.01075,1e-05,1.85247]
[1776695708042,58.7,75558.15,0.0,0.01084,1e-05,1.86711]
[1776695713822,58.7,75546.12,0.0,0.01075,1e-05,1.85318]
[1776695715838,58.7,75532.75,0.0,0.01065,1e-05,1.83805]
[1776695718116,58.7,75517.06,0.0,0.01054,1e-05,1.82046]
[1776695723925,58.7,75508.87,0.0,0.01048,1e-05,1.81157]
[1776695728199,58.7,75494.98,0.0,0.01038,1e-05,1.79639]
[1776695733982,58.71,75483.35,0.0,0.01029,1e-05,1.7825]
[1776695734991,58.71,75470.22,0.0,0.0102,1e-05,1.76818]
[1776695740038,58.71,75461.11,0.0,0.01014,1e-05,1.75888]
[1776695743047,58.71,75449.5,0.0,0.01006,1e-05,1.74669]
[1776695748349,58.72,75441.05,0.0,0.01001,1e-05,1.73838]
[1776695754133,58.72,75452.04,0.0,0.01009,1e-05,1.75128]
[1776695759168,58.73,75455.71,0.0,0.01012,1e-05,1.75602]
[1776695763198,58.73,75467.87,0.0,0.01021,1e-05,1.76984]
[1776695767230,58.73,75483.25,0.0,0.01032,1e-05,1.7872]
[1776695769241,58.74,75468.17,0.0,0.01022,1e-05,1.77082]
[1776695774280,58.74,75470.29,0.0,0.01024,1e-05,1.77372]
[1776695775287,58.74,75486.28,0.0,0.01035,1e-05,1.79144]
[1776695780323,58.74,75494.05,0.0,0.01041,1e-05,1.8004]
[1776695783345,58.74,75506.75,0.0,0.0105,1e-05,1.81473]
[1776695785356,58.74,75492.3,0.0,0.0104,1e-05,1.79876]
[1776695789385,58.75,75478.5,0.0,0.0103,1e-05,1.78384]
[1776695794424,58.75,75469.23,0.0,0.01023,1e-05,1.77269]
[1776695796438,58.75,75482.31,0.0,0.01033,1e-05,1.78737]
[1776695800466,58.75,75469.65,0.0,0.01024,1e-05,1.77381]
[1776695805502,58.76,75478.2,0.0,0.0103,1e-05,1.78368]
[1776695810537,58.76,75477.51,0.0,0.0103,1e-05,1.78328]
[1776695812552,58.76,75491.04,0.0,0.0104,1e-05,1.79845]
[1776695817587,58.76,75484.31,0.0,0.01035,1e-05,1.79137]
[1776695822627,58.76,75489.0,0.0,0.01039,1e-05,1.79692]
[1776695824645,58.76,75506.36,0.0,0.01051,1e-05,1.81633]
[1776695827664,58.76,75493.49,0.0,0.01042,1e-05,1.80216]
[1776695828941,58.77,75477.17,0.0,0.01031,1e-05,1.78419]
[1776695833706,58.77,75494.28,0.0,0.01043,1e-05,1.80354]
[1776695837734,58.77,75519.92,0.0,0.01062,1e-05,1.83237]
[1776695839525,58.77,75519.92,0.0,0.01062,1e-05,1.83237]
[1776695839010,58.77,75535.97,0.0,0.01074,1e-05,1.85049]
[1776695839748,58.77,75535.97,0.0,0.01074,1e-05,1.85047]
[1776695843504,58.77,75541.88,0.0,0.01078,1e-05,1.85711]
[1776695843511,58.77,75539.19,0.0,0.01076,1e-05,1.85399]
[1776695844012,58.77,75539.19,0.0,0.01076,1e-05,1.85399]
[1776695844042,58.77,75538.79,0.0,0.01076,1e-05,1.85354]
[1776695849086,58.77,75552.16,0.0,0.01085,1e-05,1.86859]
[1776695854865,58.76,75566.0,0.0,0.01095,1e-05,1.8825]
[1776695859892,58.76,75568.42,0.0,0.01096,1e-05,1.88492]
[1776695864925,58.76,75567.49,0.0,0.01095,1e-05,1.88344]
[1776695869960,58.76,75568.79,0.0,0.01096,1e-05,1.88456]
[1776695875000,58.76,75557.79,0.0,0.01088,1e-05,1.87163]
[1776695880034,58.75,75560.45,0.0,0.01089,1e-05,1.87436]
[1776695882634,58.75,75557.86,0.0,0.01087,1e-05,1.87128]
[1776695883057,58.75,75554.03,0.0,0.01084,1e-05,1.86686]
[1776695886078,58.75,75535.84,0.0,0.01071,1e-05,1.84611]
[1776695891113,58.75,75530.19,0.0,0.01067,1e-05,1.83973]
[1776695895141,58.75,75518.0,0.0,0.01058,1e-05,1.82605]
[1776695898162,58.75,75501.69,0.0,0.01046,1e-05,1.80793]
[1776695903200,58.76,75505.75,0.0,0.01049,1e-05,1.81272]
[1776695906219,58.76,75520.82,0.0,0.0106,1e-05,1.82971]
[1776695911265,58.76,75514.72,0.0,0.01055,1e-05,1.82148]
[1776695914282,58.76,75536.25,0.0,0.01071,1e-05,1.84582]
[1776695919605,58.76,75532.59,0.0,0.01068,1e-05,1.84166]
[1776695925365,58.76,75527.0,0.0,0.01064,1e-05,1.83536]
[1776695927372,58.76,75510.74,0.0,0.01052,1e-05,1.81713]
[1776695930392,58.76,75525.98,0.0,0.01063,1e-05,1.83434]
[1776695933412,58.76,75537.77,0.0,0.01072,1e-05,1.84767]
[1776695937525,58.76,75538.89,0.0,0.01073,1e-05,1.84889]
[1776695937604,58.76,75536.12,0.0,0.01071,1e-05,1.84574]
[1776695938271,58.76,75536.12,0.0,0.01071,1e-05,1.84574]
[1776695938456,58.76,75536.12,0.0,0.01071,1e-05,1.84573]
[1776695942475,58.76,75523.43,0.0,0.01061,1e-05,1.8314]
[1776695944490,58.76,75505.19,0.0,0.01048,1e-05,1.81102]
[1776695948521,58.76,75490.16,0.0,0.01038,1e-05,1.79455]
[1776695953553,58.76,75484.86,0.0,0.01034,1e-05,1.78907]
[1776695955215,58.76,75486.16,0.0,0.01035,1e-05,1.79059]
[1776695960602,58.76,75494.46,0.0,0.01041,1e-05,1.80022]
[1776695965637,58.77,75494.37,0.0,0.01041,1e-05,1.80047]
[1776695970672,58.77,75494.17,0.0,0.01041,1e-05,1.80056]
[1776695974702,58.77,75481.06,0.0,0.01031,1e-05,1.78486]
[1776695980049,58.77,75473.81,0.0,0.01027,1e-05,1.77748]
[1776695985801,58.78,75483.55,0.0,0.01034,1e-05,1.78868]
[1776695990120,58.78,75498.18,0.0,0.01045,1e-05,1.80524]
[1776695993860,58.78,75484.45,0.0,0.01035,1e-05,1.79018]
[1776695994867,58.78,75466.96,0.0,0.01023,1e-05,1.77114]
[1776696000191,58.78,75468.77,0.0,0.01024,1e-05,1.77368]
[1776696005947,58.79,75460.31,0.0,0.01019,1e-05,1.76511]
[1776696010996,58.79,75450.42,0.0,0.01012,1e-05,1.75481]
[1776696013010,58.79,75435.6,0.0,0.01002,1e-05,1.73922]
[1776696015163,58.79,75451.25,0.0,0.01013,1e-05,1.75633]
[1776696020343,58.8,75451.11,0.0,0.01013,1e-05,1.75696]
[1776696025099,58.8,75437.24,0.0,0.01004,1e-05,1.74265]
[1776696029145,58.81,75417.63,0.0,0.00991,1e-05,1.72205]
[1776696032160,58.81,75408.32,0.0,0.00984,1e-05,1.71127]
[1776696033160,58.81,75389.32,0.0,0.00971,1e-05,1.69133]
[1776696038195,58.82,75389.42,0.0,0.00972,1e-05,1.69288]
[1776696043232,58.83,75387.5,0.0,0.00972,1e-05,1.69206]
[1776696048265,58.84,75400.19,0.0,0.00981,1e-05,1.70667]
[1776696050482,58.84,75379.2,0.0,0.00967,1e-05,1.68472]
[1776696052643,58.84,75362.88,0.0,0.00957,1e-05,1.66841]
[1776696055339,58.85,75350.55,0.0,0.00949,1e-05,1.65618]
[1776696056344,58.85,75337.72,0.0,0.0094,1e-05,1.64292]
[1776696061374,58.86,75333.96,0.0,0.00939,1e-05,1.64102]
[1776696064418,58.86,75284.33,0.0,0.00907,1e-05,1.59125]
[1776696065423,58.86,75264.41,0.0,0.00895,1e-05,1.57136]
[1776696066431,58.87,75249.78,0.0,0.00886,1e-05,1.55763]
[1776696067439,58.87,75232.29,0.0,0.00876,1e-05,1.54134]
[1776696072473,58.89,75250.26,0.0,0.00888,1e-05,1.56136]
[1776696075526,58.89,75226.59,0.0,0.00874,1e-05,1.53896]
[1776696080829,58.91,75247.88,0.0,0.00889,1e-05,1.56261]
[1776696083573,58.92,75271.56,0.0,0.00905,1e-05,1.58746]
[1776696088611,58.93,75268.3,0.0,0.00904,1e-05,1.58614]
[1776696089618,58.94,75245.66,0.0,0.0089,1e-05,1.56404]
[1776696090658,58.94,75245.66,0.0,0.0089,1e-05,1.56404]
[1776696090746,58.94,75226.6,0.0,0.00878,1e-05,1.54573]
[1776696091405,58.94,75226.6,0.0,0.00878,1e-05,1.54573]
[1776696091870,58.94,75219.7,0.0,0.00874,1e-05,1.53811]
[1776696093602,58.95,75219.7,0.0,0.00874,1e-05,1.53858]
[1776696093651,58.95,75225.35,0.0,0.00878,1e-05,1.54459]
[1776696098778,58.96,75223.56,0.0,0.00878,1e-05,1.54475]
[1776696102768,58.97,75237.12,0.0,0.00887,1e-05,1.55896]
[1776696107804,58.98,75230.57,0.0,0.00884,1e-05,1.55466]
[1776696112847,59.0,75226.04,0.0,0.00883,1e-05,1.55279]
[1776696113860,59.0,75212.39,0.0,0.00875,1e-05,1.53988]
[1776696118892,59.02,75209.28,0.0,0.00875,1e-05,1.5391]
[1776696123931,59.03,75231.39,0.0,0.0089,1e-05,1.56267]
[1776696124937,59.03,75250.51,0.0,0.00902,1e-05,1.58207]
[1776696128970,59.04,75263.64,0.0,0.00911,1e-05,1.59676]
[1776696134005,59.06,75264.48,0.0,0.00913,1e-05,1.59986]
[1776696139040,59.07,75272.55,0.0,0.0092,1e-05,1.60981]
[1776696142066,59.07,75241.84,0.0,0.009,1e-05,1.57974]
[1776696146097,59.09,75259.36,0.0,0.00913,1e-05,1.59925]
[1776696151390,59.1,75250.81,0.0,0.00908,1e-05,1.59118]
[1776696154153,59.11,75263.41,0.0,0.00917,1e-05,1.60496]
[1776696159188,59.12,75253.8,0.0,0.00912,1e-05,1.59719]
[1776696164222,59.13,75260.1,0.0,0.00917,1e-05,1.6054]
[1776696169259,59.14,75270.93,0.0,0.00925,1e-05,1.61812]
[1776696174302,59.15,75277.42,0.0,0.00931,1e-05,1.6264]
[1776696176310,59.16,75290.68,0.0,0.0094,1e-05,1.6406]
[1776696181601,59.17,75296.61,0.0,0.00945,1e-05,1.64821]
[1776696186710,59.17,75287.98,0.0,0.0094,1e-05,1.64054]
[1776696186712,59.17,75287.98,0.0,0.0094,1e-05,1.64054]
[1776696186724,59.17,75287.98,0.0,0.0094,1e-05,1.64054]
[1776696186727,59.18,75291.67,0.0,0.00942,1e-05,1.64464]
[1776696188579,59.18,75291.67,0.0,0.00942,1e-05,1.64494]
[1776696188711,59.18,75285.79,0.0,0.00939,1e-05,1.63895]
[1776696194439,59.19,75284.29,0.0,0.00939,1e-05,1.63899]
[1776696199490,59.2,75284.29,0.0,0.0094,1e-05,1.64051]
[1776696200483,59.2,75269.62,0.0,0.0093,1e-05,1.62585]
[1776696205994,59.21,75265.61,0.0,0.00929,1e-05,1.62313]
[1776696206075,59.21,75255.83,0.0,0.00922,1e-05,1.61303]
[1776696206761,59.21,75255.83,0.0,0.00922,1e-05,1.61303]
[1776696206857,59.21,75254.16,0.0,0.00921,1e-05,1.61117]
[1776696207521,59.21,75254.16,0.0,0.00921,1e-05,1.61117]
[1776696207587,59.2,75253.61,0.0,0.0092,1e-05,1.61044]
[1776696208477,59.2,75253.61,0.0,0.0092,1e-05,1.61044]
[1776696208578,59.2,75256.44,0.0,0.00922,1e-05,1.61312]
[1776696213575,59.2,75278.26,0.0,0.00936,1e-05,1.63404]
[1776696218839,59.2,75268.09,0.0,0.00929,1e-05,1.62338]
[1776696218940,59.2,75265.87,0.0,0.00927,1e-05,1.62094]
[1776696221891,59.2,75265.37,0.0,0.00927,1e-05,1.62007]
[1776696221919,59.2,75268.21,0.0,0.00928,1e-05,1.62276]
[1776696223647,59.2,75280.99,0.0,0.00937,1e-05,1.63593]
[1776696226669,59.19,75305.04,0.0,0.00952,1e-05,1.65997]
[1776696230334,59.19,75309.08,0.0,0.00955,1e-05,1.6639]
[1776696230697,59.19,75308.89,0.0,0.00955,1e-05,1.66344]
[1776696232953,59.19,75309.05,0.0,0.00954,1e-05,1.66335]
[1776696232997,59.19,75309.67,0.0,0.00955,1e-05,1.66373]
[1776696238153,59.19,75308.33,0.0,0.00954,1e-05,1.66237]
[1776696238204,59.19,75303.41,0.0,0.0095,1e-05,1.65678]
[1776696238447,59.19,75303.41,0.0,0.0095,1e-05,1.65678]
[1776696238754,59.19,75303.41,0.0,0.0095,1e-05,1.65678]
[1776696240647,59.18,75308.47,0.0,0.00953,1e-05,1.66176]
[1776696240767,59.18,75312.57,0.0,0.00956,1e-05,1.66575]
[1776696245817,59.17,75303.51,0.0,0.00949,1e-05,1.65508]
[1776696250851,59.17,75309.62,0.0,0.00952,1e-05,1.66013]
[1776696255887,59.16,75314.83,0.0,0.00955,1e-05,1.66423]
[1776696257951,59.16,75316.95,0.0,0.00956,1e-05,1.66617]
[1776696257996,59.15,75334.86,0.0,0.00968,1e-05,1.68456]
[1776696258423,59.15,75334.86,0.0,0.00968,1e-05,1.68456]
[1776696258908,59.15,75334.86,0.0,0.00968,1e-05,1.68429]
[1776696262079,59.15,75335.98,0.0,0.00968,1e-05,1.68487]
[1776696262084,59.13,75348.53,0.0,0.00975,1e-05,1.69505]
[1776696262402,59.13,75348.53,0.0,0.00975,1e-05,1.69505]
[1776696262759,59.13,75348.53,0.0,0.00975,1e-05,1.69505]
[1776696263944,59.11,75366.21,0.0,0.00985,1e-05,1.71033]
[1776696264428,59.11,75366.21,0.0,0.00985,1e-05,1.71033]
[1776696264951,59.11,75372.85,0.0,0.00989,1e-05,1.71704]
[1776696267080,59.1,75367.08,0.0,0.00985,1e-05,1.71056]
[1776696267118,59.1,75361.38,0.0,0.00981,1e-05,1.70418]
[1776696267665,59.1,75361.38,0.0,0.00981,1e-05,1.70418]
[1776696267978,59.1,75361.38,0.0,0.0098,1e-05,1.70385]
[1776696273017,59.09,75370.72,0.0,0.00985,1e-05,1.71061]
[1776696279061,59.08,75370.46,0.0,0.00983,1e-05,1.70832]
[1776696284096,59.07,75372.34,0.0,0.00983,1e-05,1.70864]
[1776696289135,59.06,75368.04,0.0,0.00979,1e-05,1.70245]
[1776696294171,59.05,75364.08,0.0,0.00976,1e-05,1.6967]
[1776696299207,59.04,75354.03,0.0,0.00968,1e-05,1.68464]
[1776696303244,59.03,75337.54,0.0,0.00956,1e-05,1.66632]
[1776696308273,59.02,75345.7,0.0,0.00961,1e-05,1.67353]
[1776696313315,59.01,75348.54,0.0,0.00962,1e-05,1.67517]
[1776696318350,59.01,75342.01,0.0,0.00957,1e-05,1.66706]
[1776696323387,59.0,75333.86,0.0,0.0095,1e-05,1.65738]
[1776696328423,58.99,75327.42,0.0,0.00945,1e-05,1.64954]
[1776696333459,58.98,75331.95,0.0,0.00947,1e-05,1.65177]
[1776696338816,58.98,75336.59,0.0,0.00949,1e-05,1.65563]
[1776696344540,58.97,75325.55,0.0,0.00941,1e-05,1.64317]
[1776696347653,58.97,75347.36,0.0,0.00955,1e-05,1.66511]
[1776696352866,58.96,75349.16,0.0,0.00956,1e-05,1.66574]
[1776696358638,58.95,75340.4,0.0,0.00949,1e-05,1.65524]
[1776696362940,58.94,75362.78,0.0,0.00963,1e-05,1.67762]
[1776696368867,58.94,75372.29,0.0,0.00969,1e-05,1.68624]
[1776696374761,58.92,75372.58,0.0,0.00968,1e-05,1.68448]
[1776696377779,58.92,75354.52,0.0,0.00955,1e-05,1.66479]
[1776696383101,58.91,75354.91,0.0,0.00954,1e-05,1.66401]
[1776696387852,58.9,75343.18,0.0,0.00946,1e-05,1.65063]
[1776696389869,58.9,75322.42,0.0,0.00932,1e-05,1.62907]
[1776696394901,58.9,75313.26,0.0,0.00925,1e-05,1.61834]
[1776696399938,58.9,75315.29,0.0,0.00927,1e-05,1.62041]
[1776696404976,58.9,75314.52,0.0,0.00926,1e-05,1.61962]
[1776696410013,58.9,75317.21,0.0,0.00928,1e-05,1.62237]
[1776696415048,58.9,75318.23,0.0,0.00929,1e-05,1.62341]
[1776696420086,58.9,75331.11,0.0,0.00937,1e-05,1.63658]
[1776696425124,58.9,75343.99,0.0,0.00946,1e-05,1.64985]
[1776696427137,58.9,75358.61,0.0,0.00955,1e-05,1.66477]
[1776696432173,58.9,75359.97,0.0,0.00955,1e-05,1.66543]
[1776696437208,58.89,75367.02,0.0,0.00959,1e-05,1.67149]
[1776696442242,58.88,75368.79,0.0,0.0096,1e-05,1.67253]
[1776696445264,58.88,75346.43,0.0,0.00945,1e-05,1.64876]
[1776696448285,58.88,75326.25,0.0,0.00931,1e-05,1.62802]
[1776696453320,58.88,75321.32,0.0,0.00927,1e-05,1.6216]
[1776696458365,58.88,75321.84,0.0,0.00928,1e-05,1.62213]
[1776696463392,58.88,75308.15,0.0,0.00919,1e-05,1.60822]
[1776696464400,58.88,75293.01,0.0,0.00909,1e-05,1.59295]
[1776696469436,58.88,75282.75,0.0,0.00903,1e-05,1.58267]
[1776696472461,58.88,75268.28,0.0,0.00893,1e-05,1.56826]
[1776696477490,58.88,75268.56,0.0,0.00894,1e-05,1.56853]
[1776696482525,58.88,75277.63,0.0,0.00899,1e-05,1.57756]
[1776696487600,58.88,75262.75,0.0,0.0089,1e-05,1.56278]
[1776696489614,58.88,75243.18,0.0,0.00878,1e-05,1.54351]
[1776696494658,58.88,75246.24,0.0,0.0088,1e-05,1.54651]
[1776696499691,58.88,75251.69,0.0,0.00883,1e-05,1.55186]
[1776696504726,58.88,75243.86,0.0,0.00878,1e-05,1.54417]
[1776696509761,58.88,75250.31,0.0,0.00882,1e-05,1.55051]
[1776696512784,58.88,75239.5,0.0,0.00875,1e-05,1.53858]
[1776696514048,58.88,75262.49,0.0,0.00889,1e-05,1.56117]
[1776696515805,58.88,75276.16,0.0,0.00898,1e-05,1.57474]
[1776696520839,58.88,75274.03,0.0,0.00896,1e-05,1.57262]
[1776696524119,58.88,75289.51,0.0,0.00906,1e-05,1.58807]
[1776696529909,58.88,75299.19,0.0,0.00912,1e-05,1.5978]
[1776696534943,58.88,75298.69,0.0,0.00912,1e-05,1.5973]
[1776696539981,58.88,75295.4,0.0,0.0091,1e-05,1.59399]
[1776696544258,58.88,75312.69,0.0,0.00921,1e-05,1.61145]
[1776696550061,58.88,75318.95,0.0,0.00925,1e-05,1.61781]
[1776696551067,58.88,75332.11,0.0,0.00934,1e-05,1.63125]
[1776696556101,58.88,75336.31,0.0,0.00937,1e-05,1.63555]
[1776696562146,58.88,75324.78,0.0,0.00929,1e-05,1.62375]
[1776696564398,58.88,75312.61,0.0,0.00921,1e-05,1.61137]
[1776696570204,58.88,75318.71,0.0,0.00925,1e-05,1.61757]
[1776696574468,58.88,75336.06,0.0,0.00936,1e-05,1.63391]
[1776696579266,58.88,75353.19,0.0,0.00947,1e-05,1.65156]
[1776696584538,58.88,75366.06,0.0,0.00955,1e-05,1.66492]
[1776696587324,58.88,75392.51,0.0,0.00973,1e-05,1.69265]
[1776696590345,58.88,75409.56,0.0,0.00985,1e-05,1.71072]
[1776696594613,58.88,75421.17,0.0,0.00993,1e-05,1.72311]
[1776696600428,58.88,75416.02,0.0,0.00989,1e-05,1.71761]
[1776696605543,58.88,75432.64,0.0,0.01001,1e-05,1.73543]
[1776696611527,58.88,75428.18,0.0,0.00998,1e-05,1.73063]
[1776696614554,58.88,75411.27,0.0,0.00986,1e-05,1.71254]
[1776696615559,58.88,75399.23,0.0,0.00978,1e-05,1.69975]
[1776696620587,58.88,75406.82,0.0,0.00983,1e-05,1.7078]
[1776696625640,58.88,75380.77,0.0,0.00965,1e-05,1.68029]
[1776696627651,58.88,75368.44,0.0,0.00957,1e-05,1.6674]
[1776696632673,58.88,75362.06,0.0,0.00952,1e-05,1.65935]
[1776696637710,58.88,75357.4,0.0,0.00949,1e-05,1.65452]
[1776696641738,58.88,75370.38,0.0,0.00958,1e-05,1.66801]
[1776696646772,58.88,75369.72,0.0,0.00957,1e-05,1.66732]
[1776696651808,58.88,75361.6,0.0,0.00952,1e-05,1.65887]
[1776696656846,58.88,75367.27,0.0,0.00956,1e-05,1.66477]
[1776696661887,58.88,75357.62,0.0,0.00949,1e-05,1.65474]
[1776696664516,58.88,75353.38,0.0,0.00946,1e-05,1.65035]
[1776696664545,58.88,75353.38,0.0,0.00946,1e-05,1.65035]
[1776696664972,58.88,75267.04,0.0,0.0089,1e-05,1.56298]
[1776696667028,58.88,75194.16,0.0,0.00845,1e-05,1.49218]
[1776696668014,58.88,75133.38,0.0,0.0081,1e-05,1.43514]
[1776696668989,58.88,75154.48,0.0,0.00822,1e-05,1.45474]
[1776696672010,58.88,75141.28,0.0,0.00814,1e-05,1.44245]
[1776696675072,58.88,75092.93,0.0,0.00786,1e-05,1.39817]
[1776696676064,58.88,75067.93,0.0,0.00772,1e-05,1.37571]
[1776696677069,58.88,75028.76,0.0,0.00751,1e-05,1.34112]
[1776696678735,58.88,75026.3,0.0,0.00749,1e-05,1.33897]
[1776696679110,58.88,75014.79,0.0,0.00743,1e-05,1.32895]
[1776696682136,58.88,75062.03,0.0,0.00769,1e-05,1.37046]
[1776696684083,58.88,75062.03,0.0,0.00769,1e-05,1.37046]
[1776696684198,58.88,75082.36,0.0,0.0078,1e-05,1.38864]
[1776696685296,58.88,75082.36,0.0,0.0078,1e-05,1.38864]
[1776696685454,58.88,75106.7,0.0,0.00794,1e-05,1.41067]
[1776696687623,58.88,75106.7,0.0,0.00794,1e-05,1.41067]
[1776696687669,58.88,75091.48,0.0,0.00786,1e-05,1.39686]
[1776696689864,58.88,75091.48,0.0,0.00786,1e-05,1.39686]
[1776696689886,58.88,75073.59,0.0,0.00775,1e-05,1.38077]
[1776696690257,58.88,75073.59,0.0,0.00775,1e-05,1.38077]
[1776696690293,58.88,75074.0,0.0,0.00776,1e-05,1.38114]
[1776696691753,58.88,75074.0,0.0,0.00776,1e-05,1.38114]
[1776696691839,58.88,75121.74,0.0,0.00802,1e-05,1.42316]
[1776696695537,58.88,75114.53,0.0,0.00798,1e-05,1.41656]
[1776696695628,58.88,75104.63,0.0,0.00792,1e-05,1.40753]
[1776696697362,58.88,75104.63,0.0,0.00792,1e-05,1.40753]
[1776696697401,58.88,75144.23,0.0,0.00815,1e-05,1.44392]
[1776696698610,58.88,75144.23,0.0,0.00815,1e-05,1.44392]
[1776696698865,58.88,75144.23,0.0,0.00815,1e-05,1.44392]
[1776696698944,58.88,75151.0,0.0,0.00819,1e-05,1.45021]
[1776696700282,58.88,75151.0,0.0,0.00819,1e-05,1.45021]
[1776696700370,58.88,75155.16,0.0,0.00822,1e-05,1.45409]
[1776696701302,58.88,75155.16,0.0,0.00822,1e-05,1.45409]
[1776696701416,58.88,75155.16,0.0,0.00822,1e-05,1.45409]
[1776696702809,58.88,75150.18,0.0,0.00819,1e-05,1.44945]
[1776696702826,58.88,75138.36,0.0,0.00812,1e-05,1.43847]
[1776696704717,58.88,75138.36,0.0,0.00812,1e-05,1.43847]
[1776696704728,58.88,75152.38,0.0,0.0082,1e-05,1.4515]
[1776696705643,58.88,75152.38,0.0,0.0082,1e-05,1.4515]
[1776696705711,58.88,75171.14,0.0,0.00831,1e-05,1.46907]
[1776696707411,58.88,75196.35,0.0,0.00846,1e-05,1.49296]
[1776696708859,58.88,75196.35,0.0,0.00846,1e-05,1.49296]
[1776696708878,58.88,75190.35,0.0,0.00842,1e-05,1.48725]
[1776696711032,58.88,75190.35,0.0,0.00842,1e-05,1.48725]
[1776696711100,58.88,75178.97,0.0,0.00836,1e-05,1.47646]
[1776696713451,58.88,75166.86,0.0,0.00828,1e-05,1.46505]
[1776696717515,58.88,75149.1,0.0,0.00818,1e-05,1.44844]
[1776696719535,58.88,75134.08,0.0,0.00809,1e-05,1.43452]
[1776696723561,58.88,75146.36,0.0,0.00816,1e-05,1.44589]
[1776696725808,58.88,75132.25,0.0,0.00808,1e-05,1.43283]
[1776696727599,58.88,75119.37,0.0,0.00801,1e-05,1.42099]
[1776696728602,58.88,75106.06,0.0,0.00793,1e-05,1.40883]
[1776696729605,58.88,75093.79,0.0,0.00786,1e-05,1.3977]
[1776696730610,58.88,75073.89,0.0,0.00775,1e-05,1.37981]
[1776696735883,58.88,75078.02,0.0,0.00777,1e-05,1.38351]
[1776696738675,58.88,75091.26,0.0,0.00785,1e-05,1.39542]
[1776696741734,58.88,75118.84,0.0,0.008,1e-05,1.4205]
[1776696742717,58.88,75131.8,0.0,0.00808,1e-05,1.43241]
[1776696747761,58.88,75135.59,0.0,0.0081,1e-05,1.43591]
[1776696752801,58.88,75148.06,0.0,0.00817,1e-05,1.4462]
[1776696757860,58.88,75156.36,0.0,0.00822,1e-05,1.45393]
[1776696762910,58.88,75147.71,0.0,0.00816,1e-05,1.44587]
[1776696767937,58.88,75135.66,0.0,0.00809,1e-05,1.43471]
[1776696771969,58.88,75148.66,0.0,0.00817,1e-05,1.44676]
[1776696776031,58.88,75132.34,0.0,0.00808,1e-05,1.43165]
[1776696781046,58.88,75137.81,0.0,0.00811,1e-05,1.4367]
[1776696782052,58.88,75149.57,0.0,0.00818,1e-05,1.4476]
[1776696783058,58.88,75166.8,0.0,0.00828,1e-05,1.46371]
[1776696788091,58.88,75171.43,0.0,0.0083,1e-05,1.46806]
[1776696789099,58.88,75185.52,0.0,0.00839,1e-05,1.48136]
[1776696790110,58.88,75172.15,0.0,0.00831,1e-05,1.46874]
[1776696795143,58.88,75160.32,0.0,0.00824,1e-05,1.45763]
[1776696800179,58.88,75142.6,0.0,0.00814,1e-05,1.44113]
[1776696805216,58.88,75135.4,0.0,0.00809,1e-05,1.43447]
[1776696809243,58.88,75116.21,0.0,0.00798,1e-05,1.41684]
[1776696811258,58.88,75106.29,0.0,0.00792,1e-05,1.40654]
[1776696814279,58.88,75127.05,0.0,0.00804,1e-05,1.42551]
[1776696819317,58.88,75123.53,0.0,0.00802,1e-05,1.42228]
[1776696824349,58.88,75125.23,0.0,0.00803,1e-05,1.42384]
[1776696829384,58.88,75118.35,0.0,0.00799,1e-05,1.41754]
[1776696832404,58.88,75131.53,0.0,0.00806,1e-05,1.42963]
[1776696837439,58.88,75135.56,0.0,0.00809,1e-05,1.43335]
[1776696840463,58.88,75123.13,0.0,0.00802,1e-05,1.42191]
[1776696844303,58.88,75103.39,0.0,0.0079,1e-05,1.40391]
[1776696845530,58.88,75079.98,0.0,0.00777,1e-05,1.38279]
[1776696850574,58.88,75070.22,0.0,0.00772,1e-05,1.37407]
[1776696855610,58.88,75069.22,0.0,0.00771,1e-05,1.37318]
[1776696860666,58.88,75069.84,0.0,0.00771,1e-05,1.37373]
[1776696865695,58.88,75073.46,0.0,0.00773,1e-05,1.37696]
[1776696868722,58.88,75056.28,0.0,0.00764,1e-05,1.36168]
[1776696869729,58.88,75037.47,0.0,0.00753,1e-05,1.34511]
[1776696874774,58.88,75032.08,0.0,0.0075,1e-05,1.33919]
[1776696879821,58.88,75037.39,0.0,0.00753,1e-05,1.34383]
[1776696883850,58.88,75020.6,0.0,0.00744,1e-05,1.3292]
[1776696884853,58.88,75007.17,0.0,0.00736,1e-05,1.31758]
[1776696889888,58.88,75009.79,0.0,0.00738,1e-05,1.31984]
[1776696894928,58.88,74999.0,0.0,0.00732,1e-05,1.31056]
[1776696897242,58.88,75022.48,0.0,0.00745,1e-05,1.33083]
[1776696898961,58.88,75038.6,0.0,0.00753,1e-05,1.34489]
[1776696902985,58.88,75025.05,0.0,0.00746,1e-05,1.33306]
[1776696904999,58.88,75010.89,0.0,0.00738,1e-05,1.32079]
[1776696907313,58.88,74997.17,0.0,0.00731,1e-05,1.30899]
[1776696910034,58.88,75010.25,0.0,0.00738,1e-05,1.32024]
[1776696912047,58.88,74994.84,0.0,0.0073,1e-05,1.30699]
[1776696917399,58.88,75011.08,0.0,0.00739,1e-05,1.32095]
[1776696918202,58.88,75011.08,0.0,0.00739,1e-05,1.32095]
[1776696918382,58.88,75011.08,0.0,0.00739,1e-05,1.32095]
[1776696918476,58.88,74985.25,0.0,0.00725,1e-05,1.2988]
[1776696924139,58.88,74973.8,0.0,0.00719,1e-05,1.28908]
[1776696927468,58.88,74987.42,0.0,0.00726,1e-05,1.30065]
[1776696933206,58.88,74980.75,0.0,0.00722,1e-05,1.2938]
[1776696936585,58.88,74972.85,0.0,0.00718,1e-05,1.2871]
[1776696937234,58.88,74967.06,0.0,0.00715,1e-05,1.28221]
[1776696937561,58.88,74967.06,0.0,0.00715,1e-05,1.28221]
[1776696938397,58.88,74967.06,0.0,0.00715,1e-05,1.28221]
[1776696938468,58.88,74941.31,0.0,0.00701,1e-05,1.26066]
[1776696939452,58.88,74941.31,0.0,0.00701,1e-05,1.26066]
[1776696939480,58.88,74950.66,0.0,0.00706,1e-05,1.26845]
[1776696945293,58.88,74944.8,0.0,0.00703,1e-05,1.26357]
[1776696948324,58.88,74974.85,0.0,0.00719,1e-05,1.28879]
[1776696951348,58.88,74991.96,0.0,0.00728,1e-05,1.30334]
[1776696956385,58.88,74994.59,0.0,0.00729,1e-05,1.30559]
[1776696961431,58.88,75015.98,0.0,0.00741,1e-05,1.32399]
[1776696966465,58.88,75022.38,0.0,0.00744,1e-05,1.32954]
[1776696968479,58.88,75038.02,0.0,0.00752,1e-05,1.34318]
[1776696973514,58.88,75033.59,0.0,0.0075,1e-05,1.3393]
[1776696978553,58.88,75028.77,0.0,0.00747,1e-05,1.3351]
[1776696983590,58.88,75012.34,0.0,0.00739,1e-05,1.32085]
[1776696987919,58.88,74995.8,0.0,0.0073,1e-05,1.30663]
[1776696993666,58.88,74993.47,0.0,0.00728,1e-05,1.30345]
[1776696997989,58.88,74980.57,0.0,0.00721,1e-05,1.29247]
[1776697001727,58.88,74961.65,0.0,0.00711,1e-05,1.27649]
[1776697004436,58.88,74955.33,0.0,0.00708,1e-05,1.2712]
[1776697004473,58.88,74955.33,0.0,0.00708,1e-05,1.2712]
[1776697004518,58.88,74949.06,0.0,0.00705,1e-05,1.26596]
[1776697005050,58.88,74949.06,0.0,0.00705,1e-05,1.26596]
[1776697005129,58.88,74946.22,0.0,0.00703,1e-05,1.26359]
[1776697005777,58.88,74946.22,0.0,0.00703,1e-05,1.26359]
[1776697006590,58.88,74940.05,0.0,0.007,1e-05,1.25846]
[1776697011801,58.88,74953.51,0.0,0.00707,1e-05,1.26967]
[1776697012807,58.88,74965.95,0.0,0.00713,1e-05,1.28011]
[1776697018141,58.88,74971.05,0.0,0.00716,1e-05,1.28441]
[1776697019874,58.88,74954.67,0.0,0.00708,1e-05,1.27064]
[1776697023896,58.88,74969.69,0.0,0.00715,1e-05,1.28326]
[1776697025911,58.88,74982.34,0.0,0.00722,1e-05,1.29397]
[1776697030237,58.88,74968.85,0.0,0.00715,1e-05,1.28255]
[1776697032972,58.88,74982.33,0.0,0.00722,1e-05,1.29396]
[1776697038010,58.88,74988.98,0.0,0.00725,1e-05,1.29962]
[1776697043051,58.88,74994.45,0.0,0.00728,1e-05,1.30429]
[1776697046072,58.88,75011.09,0.0,0.00737,1e-05,1.31857]
[1776697051113,58.88,75026.65,0.0,0.00745,1e-05,1.33085]
[1776697053131,58.88,75011.84,0.0,0.00737,1e-05,1.31803]
[1776697058161,58.88,75001.63,0.0,0.00732,1e-05,1.30925]
[1776697061186,58.88,74987.04,0.0,0.00724,1e-05,1.29678]
[1776697066221,58.88,74984.91,0.0,0.00723,1e-05,1.29497]
[1776697069242,58.88,74998.46,0.0,0.0073,1e-05,1.30653]
[1776697074276,58.88,75000.21,0.0,0.00731,1e-05,1.30803]
[1776697079314,58.88,75010.95,0.0,0.00737,1e-05,1.31726]
[1776697083352,58.88,74998.31,0.0,0.0073,1e-05,1.3064]
[1776697086371,58.88,74981.31,0.0,0.00721,1e-05,1.29192]
[1776697091409,58.88,74984.2,0.0,0.00722,1e-05,1.29437]
[1776697092414,58.88,74998.6,0.0,0.0073,1e-05,1.30665]
[1776697092773,58.88,74998.6,0.0,0.0073,1e-05,1.30665]
[1776697093483,58.88,74998.6,0.0,0.0073,1e-05,1.30665]
[1776697093524,58.88,74972.05,0.0,0.00716,1e-05,1.28408]
[1776697094402,58.88,74972.05,0.0,0.00716,1e-05,1.28408]
[1776697094504,58.88,74965.35,0.0,0.00712,1e-05,1.27844]
[1776697095973,58.88,74965.35,0.0,0.00712,1e-05,1.27844]
[1776697096441,58.88,74964.52,0.0,0.00712,1e-05,1.27774]
[1776697100469,58.88,74976.38,0.0,0.00718,1e-05,1.28774]
[1776697105503,58.88,74973.74,0.0,0.00717,1e-05,1.28551]
[1776697110540,58.88,74970.55,0.0,0.00715,1e-05,1.28282]
[1776697114580,58.88,74961.55,0.0,0.0071,1e-05,1.27408]
[1776697115989,58.88,74952.64,0.0,0.00705,1e-05,1.26662]
[1776697116593,58.88,74947.54,0.0,0.00703,1e-05,1.26237]
[1776697119014,58.88,74939.65,0.0,0.00699,1e-05,1.25582]
[1776697119614,58.88,74939.25,0.0,0.00698,1e-05,1.25549]
[1776697122639,58.88,74955.91,0.0,0.00707,1e-05,1.26936]
[1776697127675,58.88,74963.72,0.0,0.00711,1e-05,1.2759]
[1776697132710,58.88,74964.47,0.0,0.00711,1e-05,1.27653]
[1776697134726,58.88,74979.05,0.0,0.00719,1e-05,1.28882]
[1776697136340,58.88,74971.88,0.0,0.00715,1e-05,1.28277]
[1776697136737,58.88,74968.54,0.0,0.00713,1e-05,1.27995]
[1776697137120,58.88,74968.54,0.0,0.00713,1e-05,1.27995]
[1776697137747,58.88,74967.28,0.0,0.00713,1e-05,1.27889]
[1776697139761,58.88,74981.74,0.0,0.0072,1e-05,1.2911]
[1776697141775,58.88,74997.28,0.0,0.00729,1e-05,1.30433]
[1776697146841,58.88,74987.43,0.0,0.00723,1e-05,1.29594]
[1776697148864,58.88,75010.64,0.0,0.00736,1e-05,1.3158]
[1776697153900,58.88,75019.0,0.0,0.0074,1e-05,1.32301]
[1776697158941,58.88,75012.81,0.0,0.00737,1e-05,1.31767]
[1776697163971,58.88,75021.85,0.0,0.00742,1e-05,1.32548]
[1776697169007,58.88,75014.11,0.0,0.00738,1e-05,1.31879]
[1776697174042,58.88,75012.34,0.0,0.00736,1e-05,1.31607]
[1776697177063,58.88,74999.24,0.0,0.00729,1e-05,1.30482]
[1776697182107,58.88,74997.36,0.0,0.00728,1e-05,1.30322]
[1776697186133,58.88,75016.22,0.0,0.00738,1e-05,1.31941]
[1776697191168,58.88,75014.8,0.0,0.00737,1e-05,1.31819]
[1776697196820,58.88,75013.75,0.0,0.00737,1e-05,1.31728]
[1776697198463,58.88,75045.55,0.0,0.00754,1e-05,1.34493]
[1776697202307,58.88,75063.39,0.0,0.00764,1e-05,1.36064]
[1776697203286,58.88,75083.04,0.0,0.00775,1e-05,1.37813]
[1776697206308,58.88,75068.97,0.0,0.00767,1e-05,1.36559]
[1776697211346,58.88,75072.17,0.0,0.00769,1e-05,1.36843]
[1776697215374,58.88,75059.71,0.0,0.00762,1e-05,1.35739]
[1776697220419,58.88,75068.54,0.0,0.00767,1e-05,1.36521]
[1776697221423,58.88,75083.37,0.0,0.00775,1e-05,1.37842]
[1776697226470,58.88,75085.91,0.0,0.00776,1e-05,1.3807]
[1776697231504,58.88,75076.59,0.0,0.0077,1e-05,1.37114]
[1776697236539,58.88,75082.95,0.0,0.00774,1e-05,1.37681]
[1776697241573,58.88,75095.68,0.0,0.00781,1e-05,1.38823]
[1776697246642,58.88,75074.73,0.0,0.00769,1e-05,1.36948]
[1776697247625,58.88,75058.67,0.0,0.0076,1e-05,1.35525]
[1776697252658,58.88,75048.94,0.0,0.00755,1e-05,1.34669]
[1776697257693,58.88,75053.68,0.0,0.00758,1e-05,1.35086]
[1776697260488,58.88,75050.17,0.0,0.00756,1e-05,1.34777]
[1776697260721,58.88,75042.51,0.0,0.00752,1e-05,1.34105]
[1776697261971,58.88,75042.51,0.0,0.00752,1e-05,1.34105]
[1776697262052,58.88,75023.23,0.0,0.00741,1e-05,1.32428]
[1776697263745,58.88,75036.42,0.0,0.00748,1e-05,1.33574]
[1776697264751,58.88,75053.18,0.0,0.00757,1e-05,1.35042]
[1776697265376,58.88,75053.18,0.0,0.00757,1e-05,1.35042]
[1776697265852,58.88,75053.18,0.0,0.00757,1e-05,1.35042]
[1776697265931,58.88,75040.31,0.0,0.0075,1e-05,1.33913]
[1776697267480,58.88,75040.31,0.0,0.0075,1e-05,1.33913]
[1776697267772,58.88,75035.23,0.0,0.00748,1e-05,1.3347]
[1776697272821,58.88,75015.37,0.0,0.00737,1e-05,1.31749]
[1776697274834,58.88,75000.77,0.0,0.00729,1e-05,1.30495]
[1776697279087,58.88,75023.72,0.0,0.00741,1e-05,1.3247]
[1776697280030,58.88,75023.72,0.0,0.00741,1e-05,1.3247]
[1776697280030,58.88,75025.67,0.0,0.00742,1e-05,1.32639]
[1776697283073,58.88,75028.48,0.0,0.00744,1e-05,1.32883]
[1776697283894,58.88,75022.08,0.0,0.00741,1e-05,1.32328]
[1776697285910,58.88,75007.59,0.0,0.00733,1e-05,1.31079]
[1776697287854,58.88,75006.84,0.0,0.00732,1e-05,1.31015]
[1776697287948,58.88,75011.24,0.0,0.00735,1e-05,1.31393]
[1776697292957,58.88,75008.26,0.0,0.00732,1e-05,1.31018]
[1776697298001,58.88,75023.46,0.0,0.00741,1e-05,1.32328]
[1776697301032,58.88,75010.49,0.0,0.00734,1e-05,1.31209]
[1776697303912,58.88,75008.15,0.0,0.00732,1e-05,1.31008]
[1776697304054,58.88,75005.17,0.0,0.00731,1e-05,1.30753]
[1776697306094,58.88,74980.54,0.0,0.00718,1e-05,1.28656]
[1776697309090,58.88,74963.34,0.0,0.00709,1e-05,1.27208]
[1776697314126,58.88,74971.59,0.0,0.00713,1e-05,1.27901]
[1776697316151,58.88,74959.55,0.0,0.00707,1e-05,1.26891]
[1776697319378,58.88,74946.34,0.0,0.007,1e-05,1.2579]
[1776697325217,58.88,74938.51,0.0,0.00696,1e-05,1.25142]
[1776697328244,58.88,74952.26,0.0,0.00703,1e-05,1.26283]
[1776697333275,58.88,74956.02,0.0,0.00705,1e-05,1.26596]
[1776697338310,58.88,74949.19,0.0,0.00702,1e-05,1.26027]
[1776697343357,58.88,74934.19,0.0,0.00694,1e-05,1.24785]
[1776697345367,58.88,74917.86,0.0,0.00686,1e-05,1.23444]
[1776697346372,58.88,74938.06,0.0,0.00696,1e-05,1.25105]
[1776697347378,58.88,74952.69,0.0,0.00703,1e-05,1.26319]
[1776697352416,58.88,74958.43,0.0,0.00706,1e-05,1.26681]
[1776697356442,58.88,74939.8,0.0,0.00696,1e-05,1.25133]
[1776697361478,58.88,74934.74,0.0,0.00694,1e-05,1.24716]
[1776697366518,58.88,74942.05,0.0,0.00697,1e-05,1.25319]
[1776697368034,58.88,74942.05,0.0,0.00697,1e-05,1.25319]
[1776697368082,58.88,74952.5,0.0,0.00703,1e-05,1.26187]
[1776697370475,58.88,74957.95,0.0,0.00705,1e-05,1.26641]
[1776697370551,58.88,74957.12,0.0,0.00705,1e-05,1.26572]
[1776697375583,58.88,74945.69,0.0,0.00699,1e-05,1.25621]
[1776697380618,58.88,74952.58,0.0,0.00703,1e-05,1.26193]
[1776697384652,58.88,74932.86,0.0,0.00693,1e-05,1.24561]
[1776697387675,58.88,74945.07,0.0,0.00699,1e-05,1.2557]
[1776697392708,58.88,74938.89,0.0,0.00696,1e-05,1.25058]
[1776697397744,58.88,74955.94,0.0,0.00704,1e-05,1.26473]
[1776697401786,58.88,74939.94,0.0,0.00696,1e-05,1.25145]
[1776697404807,58.88,74926.33,0.0,0.00689,1e-05,1.24024]
[1776697410057,58.88,74909.79,0.0,0.00681,1e-05,1.22673]
[1776697411934,58.88,74900.38,0.0,0.00676,0.0,1.21796]
[1776697415968,58.88,74886.44,0.0,0.00669,0.0,1.20673]
[1776697416978,58.88,74871.58,0.0,0.00661,0.0,1.19486]
[1776697418011,58.88,74836.66,0.0,0.00645,0.0,1.16733]
[1776697418998,58.88,74821.24,0.0,0.00637,0.0,1.15534]
[1776697423026,58.88,74804.44,0.0,0.00629,0.0,1.1424]
[1776697424034,58.88,74787.51,0.0,0.00621,0.0,1.12947]
[1776697429094,58.88,74785.74,0.0,0.00621,0.0,1.12813]
[1776697434104,58.88,74794.59,0.0,0.00625,0.0,1.13486]
[1776697439140,58.88,74806.87,0.0,0.00631,0.0,1.14426]
[1776697440285,58.88,74828.8,0.0,0.00641,0.0,1.16121]
[1776697442165,58.88,74846.19,0.0,0.00649,0.0,1.17479]
[1776697447199,58.88,74846.32,0.0,0.00649,0.0,1.17489]
[1776697449217,58.88,74859.09,0.0,0.00655,0.0,1.18495]
[1776697450228,58.88,74872.08,0.0,0.00662,0.0,1.19526]
[1776697455256,58.88,74873.66,0.0,0.00662,0.0,1.19652]
[1776697460289,58.88,74873.8,0.0,0.00663,0.0,1.19663]
[1776697462304,58.88,74858.35,0.0,0.00655,0.0,1.18437]
[1776697466347,58.88,74833.57,0.0,0.00643,0.0,1.16492]
[1776697468358,58.88,74813.95,0.0,0.00634,0.0,1.14971]
[1776697473392,58.88,74828.06,0.0,0.0064,0.0,1.15954]
[1776697475416,58.88,74814.17,0.0,0.00633,0.0,1.1488]
[1776697477423,58.88,74802.0,0.0,0.00628,0.0,1.13945]
[1776697480449,58.88,74782.1,0.0,0.00618,0.0,1.1243]
[1776697481479,58.88,74768.82,0.0,0.00612,0.0,1.11428]
[1776697484488,58.88,74728.11,0.0,0.00594,0.0,1.08404]
[1776697487503,58.88,74750.82,0.0,0.00604,0.0,1.10083]
[1776697489533,58.88,74763.65,0.0,0.0061,0.0,1.11041]
[1776697490525,58.88,74786.02,0.0,0.0062,0.0,1.12727]
[1776697495569,58.88,74796.12,0.0,0.00625,0.0,1.13496]
[1776697500743,58.88,74802.33,0.0,0.00628,0.0,1.1397]
[1776697504193,58.88,74822.4,0.0,0.00637,0.0,1.15515]
[1776697505633,58.88,74843.03,0.0,0.00647,0.0,1.17121]
[1776697506681,58.88,74867.45,0.0,0.00659,0.0,1.19046]
[1776697510816,58.88,74854.38,0.0,0.00653,0.0,1.18013]
[1776697516711,58.88,74864.14,0.0,0.00657,0.0,1.18784]
[1776697517727,58.88,74877.91,0.0,0.00664,0.0,1.19879]
[1776697520895,58.88,74856.46,0.0,0.00654,0.0,1.18177]
[1776697525563,58.88,74872.3,0.0,0.00661,0.0,1.19432]
[1776697529826,58.88,74885.36,0.0,0.00668,0.0,1.20475]
[1776697531842,58.88,74875.45,0.0,0.00662,0.0,1.19571]
[1776697534554,58.88,74857.79,0.0,0.00654,0.0,1.18171]
[1776697535867,58.88,74839.93,0.0,0.00645,0.0,1.16769]
[1776697541056,58.88,74834.14,0.0,0.00642,0.0,1.16318]
[1776697545937,58.88,74847.12,0.0,0.00648,0.0,1.17332]
[1776697551126,58.88,74845.85,0.0,0.00648,0.0,1.17232]
[1776697555326,58.88,74825.96,0.0,0.00638,0.0,1.15682]
[1776697561056,58.88,74834.48,0.0,0.00642,0.0,1.16344]
[1776697566085,58.88,74853.04,0.0,0.00651,0.0,1.17797]
[1776697571283,58.88,74859.18,0.0,0.00654,0.0,1.18281]
[1776697574159,58.88,74822.16,0.0,0.00637,0.0,1.15388]
[1776697579194,58.88,74831.66,0.0,0.00641,0.0,1.16125]
[1776697584228,58.88,74809.23,0.0,0.0063,0.0,1.14391]
[1776697589263,58.88,74820.04,0.0,0.00636,0.0,1.15224]
[1776697594308,58.88,74813.04,0.0,0.00632,0.0,1.14576]
[1776697599348,58.88,74804.58,0.0,0.00628,0.0,1.13927]
[1776697604378,58.88,74807.86,0.0,0.00629,0.0,1.14178]
[1776697609435,58.88,74812.33,0.0,0.00631,0.0,1.14522]
[1776697614464,58.88,74838.84,0.0,0.00644,0.0,1.16575]
[1776697619500,58.88,74842.83,0.0,0.00646,0.0,1.16886]
[1776697621667,58.88,74865.34,0.0,0.00657,0.0,1.18657]
[1776697624536,58.88,74844.99,0.0,0.00647,0.0,1.17055]
[1776697627557,58.88,74832.22,0.0,0.00641,0.0,1.16059]
[1776697632591,58.88,74839.45,0.0,0.00644,0.0,1.16622]
[1776697636625,58.88,74827.44,0.0,0.00638,0.0,1.15688]
[1776697638639,58.88,74807.58,0.0,0.00629,0.0,1.14157]
[1776697639646,58.88,74786.7,0.0,0.00619,0.0,1.12565]
[1776697644701,58.88,74791.39,0.0,0.00622,0.0,1.12921]
[1776697646701,58.88,74776.26,0.0,0.00615,0.0,1.11776]
[1776697651889,58.88,74770.0,0.0,0.00611,0.0,1.112]
[1776697655765,58.88,74751.94,0.0,0.00603,0.0,1.09851]
[1776697660799,58.88,74744.48,0.0,0.006,0.0,1.09298]
[1776697661968,58.88,74729.88,0.0,0.00593,0.0,1.08223]
[1776697664829,58.88,74716.24,0.0,0.00587,0.0,1.07226]
[1776697667417,58.88,74734.16,0.0,0.00595,0.0,1.08537]
[1776697668868,58.88,74756.75,0.0,0.00605,0.0,1.10209]
[1776697673909,58.88,74749.99,0.0,0.00602,0.0,1.09706]
[1776697675916,58.88,74775.29,0.0,0.00614,0.0,1.11597]
[1776697680956,58.88,74773.14,0.0,0.00613,0.0,1.11435]
[1776697682122,58.88,74797.68,0.0,0.00624,0.0,1.13293]
[1776697684997,58.88,74816.08,0.0,0.00633,0.0,1.14702]
[1776697687002,58.88,74837.33,0.0,0.00643,0.0,1.16348]
[1776697692199,58.88,74834.76,0.0,0.00641,0.0,1.16147]
[1776697697080,58.88,74816.25,0.0,0.00633,0.0,1.14715]
[1776697702273,58.88,74823.28,0.0,0.00636,0.0,1.15257]
[1776697708541,58.88,74823.72,0.0,0.00636,0.0,1.15291]
[1776697714209,58.88,74842.72,0.0,0.00645,0.0,1.16658]
[1776697715209,58.88,74859.08,0.0,0.00652,0.0,1.17941]
[1776697720261,58.88,74859.08,0.0,0.00652,0.0,1.17941]
[1776697722414,58.88,74835.6,0.0,0.00641,0.0,1.16104]
[1776697728318,58.88,74847.58,0.0,0.00647,0.0,1.17038]
[1776697733354,58.88,74840.45,0.0,0.00643,0.0,1.16481]
[1776697738389,58.88,74844.74,0.0,0.00646,0.0,1.16816]
[1776697743428,58.88,74836.75,0.0,0.00642,0.0,1.16193]
[1776697748461,58.88,74831.52,0.0,0.00639,0.0,1.15787]
[1776697751622,58.88,74812.0,0.0,0.0063,0.0,1.1428]
[1776697757530,58.88,74821.35,0.0,0.00634,0.0,1.15]
[1776697761692,58.88,74836.19,0.0,0.00641,0.0,1.1615]
[1776697766590,58.88,74819.51,0.0,0.00634,0.0,1.14858]
[1776697771763,58.88,74833.35,0.0,0.00639,0.0,1.1582]
[1776697775653,58.88,74820.68,0.0,0.00633,0.0,1.1484]
[1776697780692,58.88,74818.15,0.0,0.00632,0.0,1.14645]
[1776697785742,58.88,74828.85,0.0,0.00637,0.0,1.15471]
[1776697790762,58.88,74837.93,0.0,0.00642,0.0,1.16176]
[1776697795797,58.88,74829.3,0.0,0.00638,0.0,1.15506]
[1776697800833,58.88,74831.29,0.0,0.00639,0.0,1.1566]
[1776697805877,58.88,74836.46,0.0,0.00641,0.0,1.16061]
[1776697810919,58.88,74849.83,0.0,0.00647,0.0,1.17105]
[1776697811939,58.88,74867.34,0.0,0.00656,0.0,1.18483]
[1776697813935,58.88,74884.15,0.0,0.00664,0.0,1.19818]
[1776697818985,58.88,74872.78,0.0,0.00658,0.0,1.18914]
[1776697820997,58.88,74917.8,0.0,0.00681,1e-05,1.22529]
[1776697822009,58.88,74930.64,0.0,0.00687,1e-05,1.23577]
[1776697827044,58.88,74930.99,0.0,0.00687,1e-05,1.23605]
[1776697832233,58.88,74935.77,0.0,0.00689,1e-05,1.23883]
[1776697836129,58.88,74923.49,0.0,0.00683,1e-05,1.22879]
[1776697838139,58.88,74937.83,0.0,0.0069,1e-05,1.24052]
[1776697841163,58.88,74955.42,0.0,0.00699,1e-05,1.25504]
[1776697846197,58.88,74944.72,0.0,0.00694,1e-05,1.24619]
[1776697850227,58.88,74962.13,0.0,0.00703,1e-05,1.26061]
[1776697855261,58.88,74960.17,0.0,0.00702,1e-05,1.25898]
[1776697860299,58.88,74951.42,0.0,0.00697,1e-05,1.25172]
[1776697862773,58.88,74968.0,0.0,0.00706,1e-05,1.2655]
[1776697868369,58.88,74972.85,0.0,0.00708,1e-05,1.26956]
[1776697873391,58.88,74970.39,0.0,0.00707,1e-05,1.2675]
[1776697878425,58.88,74981.07,0.0,0.00712,1e-05,1.27645]
[1776697880444,58.88,74995.42,0.0,0.0072,1e-05,1.28857]
[1776697882607,58.88,75017.81,0.0,0.00732,1e-05,1.30766]
[1776697888501,58.88,75012.0,0.0,0.00729,1e-05,1.30268]
[1776697893537,58.88,75025.56,0.0,0.00735,1e-05,1.31312]
[1776697898577,58.88,75039.29,0.0,0.00743,1e-05,1.32498]
[1776697903605,58.88,75027.89,0.0,0.00736,1e-05,1.31513]
[1776697908645,58.88,75033.6,0.0,0.0074,1e-05,1.32006]
[1776697913684,58.88,75036.1,0.0,0.00741,1e-05,1.32222]
[1776697918717,58.88,75038.21,0.0,0.00742,1e-05,1.32405]
[1776697923750,58.88,75031.89,0.0,0.00739,1e-05,1.31858]
[1776697926778,58.88,75007.69,0.0,0.00726,1e-05,1.29781]
[1776697930803,58.88,74985.87,0.0,0.00714,1e-05,1.27932]
[1776697935839,58.88,74976.38,0.0,0.00709,1e-05,1.27135]
[1776697940873,58.88,74969.24,0.0,0.00706,1e-05,1.26538]
[1776697945908,58.88,74979.06,0.0,0.00711,1e-05,1.2736]
[1776697950944,58.88,74977.17,0.0,0.0071,1e-05,1.27201]
[1776697955981,58.88,74977.27,0.0,0.00709,1e-05,1.27093]
[1776697960018,58.88,74963.64,0.0,0.00702,1e-05,1.25955]
[1776697965053,58.88,74950.58,0.0,0.00695,1e-05,1.24872]
[1776697969095,58.88,74963.94,0.0,0.00702,1e-05,1.2598]
[1776697974120,58.88,75001.18,0.0,0.00722,1e-05,1.29109]
[1776697979164,58.88,74998.78,0.0,0.0072,1e-05,1.28906]
[1776697984200,58.88,75001.08,0.0,0.00722,1e-05,1.29101]
[1776697986212,58.88,74988.17,0.0,0.00715,1e-05,1.28009]
[1776697989237,58.88,74970.56,0.0,0.00706,1e-05,1.26531]
[1776697994268,58.88,74971.79,0.0,0.00706,1e-05,1.26634]
[1776697999304,58.88,74962.76,0.0,0.00702,1e-05,1.25882]
[1776698004340,58.88,74960.64,0.0,0.00701,1e-05,1.25705]
[1776698009375,58.88,74952.45,0.0,0.00696,1e-05,1.25027]
[1776698014412,58.88,74944.52,0.0,0.00692,1e-05,1.24258]
[1776698019449,58.88,74943.43,0.0,0.00691,1e-05,1.24168]
[1776698024486,58.88,74920.26,0.0,0.00679,1e-05,1.22275]
[1776698026499,58.88,74902.04,0.0,0.0067,0.0,1.20803]
[1776698028523,58.88,74915.74,0.0,0.00677,0.0,1.21908]
[1776698030720,58.88,74935.76,0.0,0.00687,1e-05,1.23539]
[1776698036580,58.88,74940.86,0.0,0.0069,1e-05,1.23957]
[1776698041619,58.88,74951.94,0.0,0.00695,1e-05,1.24869]
[1776698046652,58.88,74958.36,0.0,0.00699,1e-05,1.254]
[1776698050867,58.88,74971.4,0.0,0.00705,1e-05,1.26485]
[1776698056730,58.88,74974.04,0.0,0.00707,1e-05,1.26706]
[1776698059754,58.88,74990.11,0.0,0.00715,1e-05,1.28055]
[1776698064790,58.88,74996.42,0.0,0.00718,1e-05,1.28588]
[1776698069828,58.88,75004.25,0.0,0.00723,1e-05,1.29252]
[1776698072850,58.88,75019.77,0.0,0.0073,1e-05,1.30457]
[1776698077884,58.88,75027.69,0.0,0.00734,1e-05,1.31137]
[1776698082918,58.88,75034.23,0.0,0.00738,1e-05,1.317]
[1776698084932,58.88,75046.48,0.0,0.00745,1e-05,1.32761]
[1776698089971,58.88,75060.79,0.0,0.00752,1e-05,1.34009]
[1776698091155,58.88,75073.67,0.0,0.00759,1e-05,1.3514]
[1776698097017,58.88,75069.84,0.0,0.00757,1e-05,1.34803]
[1776698102054,58.88,75077.11,0.0,0.00761,1e-05,1.35444]
[1776698107089,58.88,75083.34,0.0,0.00765,1e-05,1.35995]
[1776698112125,58.88,75075.75,0.0,0.00761,1e-05,1.35324]
[1776698115145,58.88,75089.48,0.0,0.00768,1e-05,1.36539]
[1776698120180,58.88,75095.8,0.0,0.00772,1e-05,1.37102]
[1776698123209,58.88,75109.76,0.0,0.0078,1e-05,1.38352]
[1776698126227,58.88,75125.72,0.0,0.00789,1e-05,1.39792]
[1776698131436,58.88,75129.6,0.0,0.0079,1e-05,1.40018]
[1776698137304,58.88,75121.4,0.0,0.00785,1e-05,1.39276]
[1776698138318,58.88,75106.58,0.0,0.00777,1e-05,1.37942]
[1776698143347,58.88,75095.6,0.0,0.00771,1e-05,1.36961]
[1776698145361,58.88,75078.17,0.0,0.00761,1e-05,1.35415]
[1776698150424,58.88,75086.3,0.0,0.00766,1e-05,1.36134]
[1776698155463,58.88,75085.28,0.0,0.00765,1e-05,1.36044]
[1776698160532,58.88,75077.39,0.0,0.00761,1e-05,1.35346]
[1776698164554,58.88,75061.45,0.0,0.00752,1e-05,1.33945]
[1776698167576,58.88,75073.47,0.0,0.00759,1e-05,1.35001]
[1776698168583,58.88,75085.54,0.0,0.00765,1e-05,1.36067]
[1776698173617,58.88,75081.43,0.0,0.00763,1e-05,1.35703]
[1776698178652,58.88,75091.92,0.0,0.00769,1e-05,1.36633]
[1776698183693,58.88,75098.53,0.0,0.00773,1e-05,1.37222]
[1776698184706,58.88,75076.45,0.0,0.0076,1e-05,1.35263]
[1776698187727,58.88,75062.09,0.0,0.00752,1e-05,1.34001]
[1776698191870,58.88,75045.32,0.0,0.00743,1e-05,1.3242]
[1776698197792,58.88,75047.36,0.0,0.00744,1e-05,1.32596]
[1776698202838,58.88,75052.27,0.0,0.00746,1e-05,1.33023]
[1776698203845,58.88,75064.91,0.0,0.00753,1e-05,1.34127]
[1776698205860,58.88,75079.27,0.0,0.00761,1e-05,1.3539]
[1776698207872,58.88,75099.2,0.0,0.00772,1e-05,1.37159]
[1776698212914,58.88,75099.24,0.0,0.00772,1e-05,1.37162]
[1776698217998,58.88,75098.85,0.0,0.00772,1e-05,1.37127]
[1776698219961,58.88,75111.54,0.0,0.00779,1e-05,1.38263]
[1776698222099,58.88,75131.74,0.0,0.00791,1e-05,1.40087]
[1776698225009,58.88,75156.11,0.0,0.00805,1e-05,1.42314]
[1776698230044,58.88,75159.63,0.0,0.00807,1e-05,1.42638]
[1776698235086,58.88,75133.96,0.0,0.00792,1e-05,1.40289]
[1776698240115,58.88,75136.16,0.0,0.00793,1e-05,1.40489]
[1776698245161,58.88,75145.57,0.0,0.00799,1e-05,1.41347]
[1776698250188,58.88,75158.3,0.0,0.00806,1e-05,1.42515]
[1776698255221,58.88,75163.78,0.0,0.00808,1e-05,1.42893]
[1776698257235,58.88,75181.0,0.0,0.00818,1e-05,1.44489]
[1776698258255,58.88,75194.57,0.0,0.00826,1e-05,1.45757]
[1776698260267,58.88,75181.96,0.0,0.00819,1e-05,1.44579]
[1776698265297,58.88,75194.48,0.0,0.00826,1e-05,1.45749]
[1776698270337,58.88,75174.18,0.0,0.00814,1e-05,1.43855]
[1776698275367,58.88,75166.93,0.0,0.0081,1e-05,1.43184]
[1776698278386,58.88,75179.28,0.0,0.00817,1e-05,1.44329]
[1776698279395,58.88,75166.32,0.0,0.0081,1e-05,1.43128]
[1776698284430,58.88,75158.16,0.0,0.00805,1e-05,1.42376]
[1776698289465,58.88,75157.82,0.0,0.00805,1e-05,1.42344]
[1776698294500,58.88,75155.88,0.0,0.00804,1e-05,1.42166]
[1776698299535,58.88,75160.03,0.0,0.00806,1e-05,1.42548]
[1776698304570,58.88,75167.76,0.0,0.00811,1e-05,1.43261]
[1776698309613,58.88,75184.92,0.0,0.00821,1e-05,1.44855]
[1776698313641,58.88,75174.58,0.0,0.00814,1e-05,1.43765]
[1776698318679,58.88,75194.19,0.0,0.00826,1e-05,1.45593]
[1776698323717,58.88,75189.67,0.0,0.00823,1e-05,1.4517]
[1776698328751,58.88,75168.24,0.0,0.0081,1e-05,1.43178]
[1776698329758,58.88,75156.01,0.0,0.00803,1e-05,1.42051]
[1776698334804,58.88,75159.71,0.0,0.00805,1e-05,1.42391]
[1776698339839,58.88,75169.0,0.0,0.00811,1e-05,1.43248]
[1776698344878,58.88,75177.24,0.0,0.00816,1e-05,1.44012]
[1776698347006,58.88,75197.86,0.0,0.00828,1e-05,1.45937]
[1776698353074,58.88,75201.2,0.0,0.0083,1e-05,1.46251]
[1776698358977,58.88,75207.19,0.0,0.00833,1e-05,1.46815]
[1776698364014,58.88,75211.7,0.0,0.00836,1e-05,1.47241]
[1776698369048,58.88,75216.86,0.0,0.00839,1e-05,1.47729]
[1776698374083,58.88,75212.15,0.0,0.00835,1e-05,1.47153]
[1776698379125,58.88,75210.12,0.0,0.00834,1e-05,1.46961]
[1776698380130,58.88,75190.19,0.0,0.00822,1e-05,1.4509]
[1776698383287,58.88,75176.8,0.0,0.00815,1e-05,1.43843]
[1776698388187,58.88,75197.9,0.0,0.00827,1e-05,1.45811]
[1776698392214,58.88,75209.93,0.0,0.00834,1e-05,1.46944]
[1776698397249,58.88,75198.78,0.0,0.00828,1e-05,1.45894]
[1776698402285,58.88,75190.15,0.0,0.00822,1e-05,1.45086]
[1776698407318,58.88,75192.82,0.0,0.00824,1e-05,1.45336]
[1776698412355,58.88,75187.69,0.0,0.00821,1e-05,1.44856]
[1776698417393,58.88,75185.54,0.0,0.0082,1e-05,1.44656]
[1776698420418,58.88,75172.15,0.0,0.00812,1e-05,1.43412]
[1776698425448,58.88,75160.79,0.0,0.00805,1e-05,1.42364]
[1776698430482,58.88,75169.87,0.0,0.00811,1e-05,1.43201]
[1776698432501,58.88,75186.59,0.0,0.0082,1e-05,1.44625]
[1776698437534,58.88,75189.7,0.0,0.00821,1e-05,1.44915]
[1776698442569,58.88,75181.83,0.0,0.00817,1e-05,1.44182]
[1776698446598,58.88,75165.47,0.0,0.00807,1e-05,1.42668]
[1776698449618,58.88,75153.2,0.0,0.008,1e-05,1.41541]
[1776698454654,58.88,75163.95,0.0,0.00806,1e-05,1.42528]
[1776698459688,58.88,75159.37,0.0,0.00804,1e-05,1.42107]
[1776698463914,58.88,75147.32,0.0,0.00797,1e-05,1.41003]
[1776698467542,58.88,75158.62,0.0,0.00803,1e-05,1.42038]
[1776698467619,58.88,75158.62,0.0,0.00803,1e-05,1.42038]
[1776698467752,58.88,75169.2,0.0,0.00809,1e-05,1.43012]
[1776698470413,58.88,75169.46,0.0,0.0081,1e-05,1.43036]
[1776698470773,58.88,75168.47,0.0,0.00809,1e-05,1.42945]
[1776698473794,58.88,75153.78,0.0,0.008,1e-05,1.41594]
[1776698476818,58.88,75174.22,0.0,0.00812,1e-05,1.43476]
[1776698480898,58.88,75200.3,0.0,0.00828,1e-05,1.45908]
[1776698481914,58.88,75245.56,0.0,0.00855,1e-05,1.50207]
[1776698482688,58.88,75245.56,0.0,0.00855,1e-05,1.50207]
[1776698483015,58.88,75245.56,0.0,0.00855,1e-05,1.50207]
[1776698484968,58.88,75355.58,0.0,0.00924,1e-05,1.61085]
[1776698487762,58.88,75353.01,0.0,0.00923,1e-05,1.60824]
[1776698488018,58.88,75346.34,0.0,0.00918,1e-05,1.60148]
[1776698492005,58.88,75342.55,0.0,0.00915,1e-05,1.59627]
[1776698492059,58.88,75340.98,0.0,0.00914,1e-05,1.59469]
[1776698495113,58.88,75364.13,0.0,0.00929,1e-05,1.61818]
[1776698495458,58.88,75364.13,0.0,0.00929,1e-05,1.61818]
[1776698496094,58.88,75370.55,0.0,0.00933,1e-05,1.62474]
[1776698497101,58.88,75386.93,0.0,0.00944,1e-05,1.64159]
[1776698502138,58.88,75378.22,0.0,0.00939,1e-05,1.63261]
[1776698506178,58.88,75389.88,0.0,0.00946,1e-05,1.64463]
[1776698507177,58.88,75402.59,0.0,0.00955,1e-05,1.65782]
[1776698508182,58.88,75390.81,0.0,0.00947,1e-05,1.6456]
[1776698510196,58.88,75371.74,0.0,0.00934,1e-05,1.62596]
[1776698512208,58.88,75351.72,0.0,0.00921,1e-05,1.60555]
[1776698517243,58.88,75345.45,0.0,0.00917,1e-05,1.5992]
[1776698519257,58.88,75332.2,0.0,0.00909,1e-05,1.58585]
[1776698520864,58.88,75332.2,0.0,0.00909,1e-05,1.58585]
[1776698520956,58.88,75331.98,0.0,0.00908,1e-05,1.58563]
[1776698524415,58.88,75371.85,0.0,0.00934,1e-05,1.62607]
[1776698527317,58.88,75388.66,0.0,0.00945,1e-05,1.64337]
[1776698528890,58.88,75388.66,0.0,0.00945,1e-05,1.64337]
[1776698528989,58.88,75407.2,0.0,0.00958,1e-05,1.66263]
[1776698534495,58.88,75422.48,0.0,0.00968,1e-05,1.67863]
[1776698538395,58.88,75404.64,0.0,0.00956,1e-05,1.65996]
[1776698540411,58.88,75378.71,0.0,0.00939,1e-05,1.63312]
[1776698544676,58.88,75365.97,0.0,0.0093,1e-05,1.62006]
[1776698546460,58.88,75408.21,0.0,0.00959,1e-05,1.66368]
[1776698550506,58.88,75395.25,0.0,0.0095,1e-05,1.6502]
[1776698555542,58.88,75413.32,0.0,0.00961,1e-05,1.6676]
[1776698556549,58.88,75426.07,0.0,0.0097,1e-05,1.68098]
[1776698561834,58.88,75439.81,0.0,0.00979,1e-05,1.69549]
[1776698563604,58.88,75477.37,0.0,0.01005,1e-05,1.73568]
[1776698565021,58.88,75495.84,0.0,0.01018,1e-05,1.75572]
[1776698566624,58.88,75512.22,0.0,0.0103,1e-05,1.77364]
[1776698571927,58.88,75496.48,0.0,0.01019,1e-05,1.75641]
[1776698575688,58.88,75464.89,0.0,0.00997,1e-05,1.72224]
[1776698580726,58.88,75474.5,0.0,0.01003,1e-05,1.73258]
[1776698583757,58.88,75461.95,0.0,0.00995,1e-05,1.71909]
[1776698585761,58.88,75442.57,0.0,0.00981,1e-05,1.69842]
[1776698590803,58.88,75443.6,0.0,0.00982,1e-05,1.69951]
[1776698595837,58.88,75454.57,0.0,0.00989,1e-05,1.71119]
[1776698598859,58.88,75475.39,0.0,0.01004,1e-05,1.73354]
[1776698603909,58.88,75463.17,0.0,0.00995,1e-05,1.7204]
[1776698604904,58.88,75441.88,0.0,0.00981,1e-05,1.69769]
[1776698609939,58.88,75432.89,0.0,0.00974,1e-05,1.68817]
[1776698614976,58.88,75431.19,0.0,0.00973,1e-05,1.68494]
[1776698617257,58.88,75417.25,0.0,0.00963,1e-05,1.67029]
[1776698623035,58.88,75405.96,0.0,0.00955,1e-05,1.6585]
[1776698628069,58.88,75411.11,0.0,0.00959,1e-05,1.66387]
[1776698632099,58.88,75447.65,0.0,0.00984,1e-05,1.70238]
[1776698633309,58.88,75460.03,0.0,0.00992,1e-05,1.71558]
[1776698639155,58.88,75451.79,0.0,0.00987,1e-05,1.70678]
[1776698644191,58.88,75453.5,0.0,0.00988,1e-05,1.70861]
[1776698645199,58.88,75465.24,0.0,0.00996,1e-05,1.72117]
[1776698646206,58.88,75500.07,0.0,0.0102,1e-05,1.75886]
[1776698650243,58.88,75488.28,0.0,0.01012,1e-05,1.74603]
[1776698655273,58.88,75500.19,0.0,0.01021,1e-05,1.75899]
[1776698660305,58.88,75478.76,0.0,0.01005,1e-05,1.73572]
[1776698665340,58.88,75487.15,0.0,0.01011,1e-05,1.7448]
[1776698670377,58.88,75482.06,0.0,0.01008,1e-05,1.73929]
[1776698675682,58.88,75508.0,0.0,0.01025,1e-05,1.76605]
[1776698680453,58.88,75495.47,0.0,0.01016,1e-05,1.75237]
[1776698685755,58.88,75491.32,0.0,0.01013,1e-05,1.74786]
[1776698691530,58.88,75481.21,0.0,0.01006,1e-05,1.73691]
[1776698694553,58.88,75469.32,0.0,0.00998,1e-05,1.72409]
[1776698698582,58.88,75456.65,0.0,0.00989,1e-05,1.71052]
[1776698702634,58.88,75468.87,0.0,0.00998,1e-05,1.72361]
[1776698703643,58.88,75480.85,0.0,0.01006,1e-05,1.73652]
[1776698707698,58.88,75468.35,0.0,0.00997,1e-05,1.72305]
[1776698709713,58.88,75449.11,0.0,0.00984,1e-05,1.70249]
[1776698713744,58.88,75466.07,0.0,0.00996,1e-05,1.7206]
[1776698717776,58.88,75481.93,0.0,0.01007,1e-05,1.73768]
[1776698722831,58.88,75488.83,0.0,0.01012,1e-05,1.74516]
[1776698724846,58.88,75475.01,0.0,0.01002,1e-05,1.73022]
[1776698726049,58.88,75495.07,0.0,0.01016,1e-05,1.75194]
[1776698731905,58.88,75487.23,0.0,0.0101,1e-05,1.74196]
[1776698734916,58.88,75471.96,0.0,0.00999,1e-05,1.72548]
[1776698739952,58.88,75459.35,0.0,0.0099,1e-05,1.71196]
[1776698744991,58.88,75464.23,0.0,0.00994,1e-05,1.71718]
[1776698748014,58.88,75451.85,0.0,0.00985,1e-05,1.70396]
[1776698753055,58.88,75451.42,0.0,0.00985,1e-05,1.70351]
[1776698754062,58.88,75464.79,0.0,0.00994,1e-05,1.71778]
[1776698759096,58.88,75473.49,0.0,0.01,1e-05,1.72712]
[1776698761535,58.88,75487.56,0.0,0.0101,1e-05,1.74232]
[1776698763139,58.88,75509.28,0.0,0.01025,1e-05,1.76598]
[1776698764150,58.88,75524.21,0.0,0.01036,1e-05,1.78239]
[1776698766348,58.88,75540.99,0.0,0.01048,1e-05,1.80099]
[1776698767294,58.88,75561.57,0.0,0.01063,1e-05,1.824]
[1776698771195,58.88,75549.72,0.0,0.01055,1e-05,1.81072]
[1776698774222,58.88,75567.94,0.0,0.01068,1e-05,1.83117]
[1776698779270,58.88,75575.7,0.0,0.01074,1e-05,1.83994]
[1776698781271,58.88,75553.97,0.0,0.01058,1e-05,1.81548]
[1776698784297,58.88,75540.6,0.0,0.01048,1e-05,1.80055]
[1776698789338,58.88,75518.67,0.0,0.01032,1e-05,1.77629]
[1776698791351,58.88,75508.55,0.0,0.01024,1e-05,1.7637]
[1776698794374,58.88,75524.33,0.0,0.01035,1e-05,1.78104]
[1776698795382,58.88,75536.74,0.0,0.01044,1e-05,1.79477]
[1776698796568,58.88,75549.69,0.0,0.01054,1e-05,1.80918]
[1776698799410,58.88,75572.1,0.0,0.0107,1e-05,1.83435]
[1776698801430,58.88,75557.59,0.0,0.0106,1e-05,1.81802]
[1776698806647,58.88,75577.85,0.0,0.01074,1e-05,1.84085]
[1776698812515,58.88,75565.23,0.0,0.01065,1e-05,1.82661]
[1776698817555,58.88,75574.01,0.0,0.01072,1e-05,1.83651]
[1776698818493,58.88,75574.01,0.0,0.01072,1e-05,1.83651]
[1776698818541,58.88,75574.01,0.0,0.01072,1e-05,1.83651]
[1776698818594,58.88,75561.0,0.0,0.01062,1e-05,1.82185]
[1776698819847,58.88,75561.0,0.0,0.01062,1e-05,1.82185]
[1776698820578,58.88,75549.93,0.0,0.01054,1e-05,1.80945]
[1776698823862,58.88,75549.57,0.0,0.01054,1e-05,1.80905]
[1776698824605,58.88,75543.95,0.0,0.0105,1e-05,1.80278]
[1776698825611,58.88,75526.97,0.0,0.01037,1e-05,1.78395]
[1776698830647,58.88,75528.98,0.0,0.01039,1e-05,1.78617]
[1776698832613,58.88,75531.42,0.0,0.0104,1e-05,1.78887]
[1776698832660,58.88,75539.57,0.0,0.01046,1e-05,1.79791]
[1776698833320,58.88,75539.57,0.0,0.01046,1e-05,1.79791]
[1776698833670,58.88,75554.3,0.0,0.01057,1e-05,1.81434]
[1776698838702,58.88,75549.85,0.0,0.01054,1e-05,1.80936]
[1776698843737,58.88,75561.34,0.0,0.01062,1e-05,1.82223]
[1776698848776,58.88,75570.45,0.0,0.01069,1e-05,1.83249]
[1776698854029,58.88,75565.56,0.0,0.01065,1e-05,1.82546]
[1776698854350,58.88,75577.03,0.0,0.01073,1e-05,1.8384]
[1776698855826,58.88,75610.79,0.0,0.01098,1e-05,1.87691]
[1776698860866,58.88,75611.24,0.0,0.01099,1e-05,1.87743]
[1776698862539,58.88,75632.0,0.0,0.01114,1e-05,1.90144]
[1776698863885,58.88,75646.97,0.0,0.01126,1e-05,1.9189]
[1776698865900,58.88,75662.73,0.0,0.01138,1e-05,1.93741]
[1776698867126,58.88,75678.82,0.0,0.01151,1e-05,1.95647]
[1776698870961,58.88,75696.74,0.0,0.01165,1e-05,1.97786]
[1776698874998,58.88,75678.93,0.0,0.01151,1e-05,1.9566]
[1776698877205,58.88,75658.13,0.0,0.01135,1e-05,1.93199]
[1776698880033,58.88,75642.92,0.0,0.01123,1e-05,1.91416]
[1776698882044,58.88,75625.99,0.0,0.0111,1e-05,1.89446]
[1776698885069,58.88,75608.98,0.0,0.01097,1e-05,1.87483]
[1776698889100,58.88,75622.37,0.0,0.01107,1e-05,1.89027]
[1776698891110,58.88,75635.87,0.0,0.01117,1e-05,1.90594]
[1776698894140,58.88,75659.9,0.0,0.01136,1e-05,1.93408]
[1776698899181,58.88,75646.34,0.0,0.01125,1e-05,1.91816]
[1776698904211,58.88,75649.7,0.0,0.01128,1e-05,1.92209]
[1776698907439,58.88,75667.87,0.0,0.01142,1e-05,1.94348]
[1776698909265,58.88,75656.05,0.0,0.01133,1e-05,1.92955]
[1776698914304,58.88,75666.26,0.0,0.0114,1e-05,1.94]
[1776698917526,58.88,75641.82,0.0,0.01121,1e-05,1.91131]
[1776698923391,58.88,75633.88,0.0,0.01115,1e-05,1.90206]
[1776698928425,58.88,75638.13,0.0,0.01118,1e-05,1.90701]
[1776698933460,58.88,75629.43,0.0,0.01112,1e-05,1.8969]
[1776698937670,58.88,75649.46,0.0,0.01127,1e-05,1.92024]
[1776698943537,58.88,75650.15,0.0,0.01128,1e-05,1.92105]
[1776698944544,58.88,75633.31,0.0,0.01115,1e-05,1.9014]
[1776698949578,58.88,75632.02,0.0,0.01114,1e-05,1.8999]
[1776698954614,58.88,75622.21,0.0,0.01106,1e-05,1.88854]
[1776698956630,58.88,75606.67,0.0,0.01094,1e-05,1.87064]
[1776698957824,58.88,75636.0,0.0,0.01117,1e-05,1.90453]
[1776698963686,58.88,75633.91,0.0,0.01115,1e-05,1.9021]
[1776698968720,58.88,75630.48,0.0,0.01112,1e-05,1.89811]
[1776698973751,58.88,75628.18,0.0,0.0111,1e-05,1.89389]
[1776698975765,58.88,75641.72,0.0,0.0112,1e-05,1.90963]
[1776698978786,58.88,75657.45,0.0,0.01132,1e-05,1.92805]
[1776698980800,58.88,75642.49,0.0,0.01121,1e-05,1.91053]
[1776698985841,58.88,75676.22,0.0,0.01147,1e-05,1.95021]
[1776698990879,58.88,75681.47,0.0,0.01151,1e-05,1.95644]
[1776698994908,58.88,75694.88,0.0,0.01162,1e-05,1.97244]
[1776698999565,58.88,75693.24,0.0,0.0116,1e-05,1.97047]
[1776698999619,58.88,75741.12,0.0,0.01199,1e-05,2.02839]
[1776699002076,58.88,75734.56,0.0,0.01194,1e-05,2.02037]
[1776699002476,58.88,75734.56,0.0,0.01194,1e-05,2.02037]
[1776699002571,58.88,75705.01,0.0,0.0117,1e-05,1.9844]
[1776699003246,58.88,75705.01,0.0,0.0117,1e-05,1.9844]
[1776699003371,58.88,75687.87,0.0,0.01156,1e-05,1.96388]
[1776699006017,58.88,75669.03,0.0,0.01141,1e-05,1.94146]
[1776699007021,58.88,75649.9,0.0,0.01126,1e-05,1.91896]
[1776699011071,58.88,75633.36,0.0,0.01114,1e-05,1.89967]
[1776699013101,58.88,75620.61,0.0,0.01104,1e-05,1.88491]
[1776699014087,58.88,75636.41,0.0,0.01116,1e-05,1.90322]
[1776699017810,58.88,75614.16,0.0,0.01099,1e-05,1.87747]
[1776699020204,58.88,75591.34,0.0,0.01082,1e-05,1.85136]
[1776699023154,58.88,75605.54,0.0,0.01092,1e-05,1.86758]
[1776699027189,58.88,75592.81,0.0,0.01083,1e-05,1.85304]
[1776699032222,58.88,75602.99,0.0,0.0109,1e-05,1.86312]
[1776699035249,58.88,75614.7,0.0,0.01098,1e-05,1.87655]
[1776699037259,58.88,75628.09,0.0,0.01109,1e-05,1.892]
[1776699040280,58.88,75610.79,0.0,0.01096,1e-05,1.87206]
[1776699041492,58.88,75588.32,0.0,0.01079,1e-05,1.8464]
[1776699043921,58.88,75601.23,0.0,0.01088,1e-05,1.86111]
[1776699046345,58.88,75615.69,0.0,0.01099,1e-05,1.87769]
[1776699051565,58.88,75603.14,0.0,0.0109,1e-05,1.86329]
[1776699057400,58.88,75597.31,0.0,0.01085,1e-05,1.85663]
[1776699059414,58.88,75585.0,0.0,0.01076,1e-05,1.84263]
[1776699064449,58.88,75581.27,0.0,0.01073,1e-05,1.83841]
[1776699069484,58.88,75575.73,0.0,0.01069,1e-05,1.83215]
[1776699071726,58.88,75591.8,0.0,0.01081,1e-05,1.85036]
[1776699075534,58.88,75606.78,0.0,0.01093,1e-05,1.86746]
[1776699078555,58.88,75624.69,0.0,0.01106,1e-05,1.88807]
[1776699081793,58.88,75641.09,0.0,0.01119,1e-05,1.9071]
[1776699082625,58.88,75658.58,0.0,0.01132,1e-05,1.92757]
[1776699084920,58.88,75672.07,0.0,0.01143,1e-05,1.94347]
[1776699090641,58.88,75684.86,0.0,0.01153,1e-05,1.95865]
[1776699091863,58.88,75674.29,0.0,0.01144,1e-05,1.94452]
[1776699095706,58.88,75654.67,0.0,0.01128,1e-05,1.92141]
[1776699100731,58.88,75648.52,0.0,0.01123,1e-05,1.91421]
[1776699105771,58.88,75648.65,0.0,0.01124,1e-05,1.91436]
[1776699107786,58.88,75635.43,0.0,0.01113,1e-05,1.89896]
[1776699110801,58.88,75656.52,0.0,0.0113,1e-05,1.92358]
[1776699115836,58.88,75654.34,0.0,0.01128,1e-05,1.92102]
[1776699120872,58.88,75637.88,0.0,0.01115,1e-05,1.90181]
[1776699125909,58.88,75639.99,0.0,0.01117,1e-05,1.90426]
[1776699130944,58.88,75632.79,0.0,0.01111,1e-05,1.8959]
[1776699132958,58.88,75644.61,0.0,0.0112,1e-05,1.90965]
[1776699136985,58.88,75620.8,0.0,0.01102,1e-05,1.88203]
[1776699142023,58.88,75612.35,0.0,0.01096,1e-05,1.87231]
[1776699147059,58.88,75594.95,0.0,0.01083,1e-05,1.85241]
[1776699150083,58.88,75583.31,0.0,0.01074,1e-05,1.8392]
[1776699155116,58.88,75584.48,0.0,0.01074,1e-05,1.839]
[1776699160152,58.88,75572.5,0.0,0.01065,1e-05,1.82548]
[1776699164398,58.88,75602.34,0.0,0.01087,1e-05,1.85931]
[1776699166538,58.88,75617.6,0.0,0.01099,1e-05,1.8768]
[1776699170233,58.88,75600.36,0.0,0.01086,1e-05,1.85705]
[1776699172485,58.88,75586.61,0.0,0.01076,1e-05,1.84141]
[1776699178289,58.88,75583.88,0.0,0.01074,1e-05,1.83832]
[1776699183325,58.88,75575.57,0.0,0.01067,1e-05,1.82893]
[1776699187352,58.88,75587.77,0.0,0.01077,1e-05,1.84273]
[1776699192635,58.88,75584.23,0.0,0.01074,1e-05,1.83872]
[1776699198430,58.88,75580.0,0.0,0.01071,1e-05,1.83393]
[1776699201456,58.88,75600.56,0.0,0.01086,1e-05,1.85728]
[1776699206487,58.88,75598.93,0.0,0.01085,1e-05,1.85542]
[1776699211523,58.88,75595.73,0.0,0.01082,1e-05,1.85024]
[1776699216561,58.88,75597.44,0.0,0.01083,1e-05,1.85219]
[1776699219580,58.88,75584.74,0.0,0.01073,1e-05,1.83777]
[1776699224614,58.88,75578.05,0.0,0.01068,1e-05,1.83021]
[1776699227637,58.88,75593.82,0.0,0.0108,1e-05,1.84807]
[1776699232918,58.88,75594.31,0.0,0.01081,1e-05,1.84863]
[1776699238716,58.88,75604.05,0.0,0.01088,1e-05,1.85973]
[1776699241745,58.88,75585.46,0.0,0.01074,1e-05,1.83859]
[1776699245792,58.88,75599.61,0.0,0.01085,1e-05,1.85466]
[1776699247802,58.88,75587.96,0.0,0.01076,1e-05,1.84142]
[1776699249672,58.88,75584.74,0.0,0.01073,1e-05,1.83777]
[1776699249836,58.88,75566.73,0.0,0.0106,1e-05,1.81748]
[1776699251181,58.88,75566.73,0.0,0.0106,1e-05,1.81748]
[1776699251229,58.88,75543.19,0.0,0.01043,1e-05,1.79123]
[1776699251608,58.88,75543.19,0.0,0.01043,1e-05,1.79123]
[1776699251849,58.88,75543.19,0.0,0.01043,1e-05,1.79123]
[1776699256884,58.88,75527.49,0.0,0.01032,1e-05,1.77389]
[1776699261928,58.88,75546.11,0.0,0.01045,1e-05,1.79447]
[1776699266963,58.88,75545.62,0.0,0.01045,1e-05,1.79393]
[1776699269422,58.88,75543.93,0.0,0.01043,1e-05,1.79205]
[1776699270029,58.88,75575.2,0.0,0.01066,1e-05,1.827]
[1776699272001,58.88,75590.57,0.0,0.01077,1e-05,1.84285]
[1776699277038,58.88,75597.58,0.0,0.01082,1e-05,1.85082]
[1776699277755,58.88,75597.58,0.0,0.01082,1e-05,1.85082]
[1776699278042,58.88,75595.34,0.0,0.0108,1e-05,1.84827]
[1776699282680,58.88,75594.98,0.0,0.0108,1e-05,1.84786]
[1776699283293,58.88,75594.93,0.0,0.0108,1e-05,1.8478]
[1776699284097,58.88,75594.93,0.0,0.0108,1e-05,1.8478]
[1776699284140,58.88,75597.64,0.0,0.01082,1e-05,1.85088]
[1776699290157,58.88,75582.4,0.0,0.01071,1e-05,1.8336]
[1776699295170,58.88,75575.13,0.0,0.01065,1e-05,1.82541]
[1776699299216,58.88,75569.17,0.0,0.01061,1e-05,1.81871]
[1776699299312,58.88,75566.96,0.0,0.01059,1e-05,1.81623]
[1776699300113,58.88,75566.96,0.0,0.01059,1e-05,1.81623]
[1776699300213,58.88,75572.15,0.0,0.01063,1e-05,1.82205]
[1776699302255,58.88,75558.12,0.0,0.01053,1e-05,1.80634]
[1776699304238,58.88,75570.35,0.0,0.01062,1e-05,1.82003]
[1776699309086,58.88,75565.05,0.0,0.01058,1e-05,1.81409]
[1776699309281,58.88,75562.68,0.0,0.01056,1e-05,1.81143]
[1776699310287,58.88,75574.33,0.0,0.01065,1e-05,1.82451]
[1776699311295,58.88,75588.06,0.0,0.01075,1e-05,1.84001]
[1776699313309,58.88,75600.41,0.0,0.01084,1e-05,1.85404]
[1776699318344,58.88,75596.1,0.0,0.01081,1e-05,1.84913]
[1776699323625,58.88,75592.04,0.0,0.01078,1e-05,1.84452]
[1776699325462,58.88,75592.04,0.0,0.01078,1e-05,1.84452]
[1776699325512,58.88,75568.48,0.0,0.01061,1e-05,1.81793]
[1776699331440,58.88,75557.53,0.0,0.01052,1e-05,1.80418]
[1776699332447,58.88,75569.26,0.0,0.0106,1e-05,1.8173]
[1776699337484,58.88,75563.94,0.0,0.01056,1e-05,1.81134]
[1776699338905,58.88,75563.94,0.0,0.01056,1e-05,1.81134]
[1776699339289,58.88,75563.94,0.0,0.01056,1e-05,1.81134]
[1776699339005,58.88,75578.44,0.0,0.01067,1e-05,1.82762]
[1776699339975,58.88,75578.44,0.0,0.01067,1e-05,1.82762]
[1776699341512,58.88,75599.17,0.0,0.01082,1e-05,1.8511]
[1776699343783,58.88,75613.19,0.0,0.01093,1e-05,1.86711]
[1776699349568,58.88,75623.43,0.0,0.01101,1e-05,1.87888]
[1776699353859,58.88,75640.92,0.0,0.01114,1e-05,1.89911]
[1776699359639,58.88,75650.39,0.0,0.01121,1e-05,1.91014]
[1776699364674,58.88,75647.09,0.0,0.01119,1e-05,1.90629]
[1776699366690,58.88,75629.01,0.0,0.01105,1e-05,1.88531]
[1776699367947,58.88,75629.01,0.0,0.01105,1e-05,1.88531]
[1776699368028,58.88,75620.02,0.0,0.01098,1e-05,1.87495]
[1776699368675,58.88,75620.02,0.0,0.01098,1e-05,1.87495]
[1776699368777,58.88,75614.52,0.0,0.01094,1e-05,1.86864]
[1776699369800,58.88,75614.52,0.0,0.01094,1e-05,1.86864]
[1776699369861,58.88,75616.57,0.0,0.01096,1e-05,1.87099]
[1776699371726,58.88,75603.0,0.0,0.01085,1e-05,1.85546]
[1776699372761,58.88,75582.9,0.0,0.0107,1e-05,1.83265]
[1776699377769,58.88,75589.24,0.0,0.01075,1e-05,1.83982]
[1776699382805,58.88,75594.42,0.0,0.01079,1e-05,1.8457]
[1776699384081,58.88,75578.5,0.0,0.01067,1e-05,1.82769]
[1776699386836,58.88,75559.33,0.0,0.01053,1e-05,1.80619]
[1776699391884,58.88,75561.8,0.0,0.01054,1e-05,1.80744]
[1776699392877,58.88,75547.35,0.0,0.01043,1e-05,1.79135]
[1776699397922,58.88,75550.71,0.0,0.01046,1e-05,1.79508]
[1776699402954,58.88,75554.31,0.0,0.01048,1e-05,1.79909]
[1776699407988,58.88,75557.46,0.0,0.01051,1e-05,1.8026]
[1776699413033,58.88,75548.36,0.0,0.01044,1e-05,1.79248]
[1776699418070,58.88,75547.44,0.0,0.01043,1e-05,1.79145]
[1776699423103,58.88,75557.72,0.0,0.01051,1e-05,1.80289]
[1776699428138,58.88,75546.89,0.0,0.01043,1e-05,1.79084]
[1776699433186,58.88,75558.03,0.0,0.01051,1e-05,1.80323]
[1776699434450,58.88,75574.65,0.0,0.01063,1e-05,1.82184]
[1776699440223,58.88,75585.16,0.0,0.01071,1e-05,1.83368]
[1776699445258,58.88,75595.22,0.0,0.01079,1e-05,1.84508]
[1776699450293,58.88,75593.11,0.0,0.01077,1e-05,1.84268]
[1776699455328,58.88,75610.83,0.0,0.01089,1e-05,1.86133]
[1776699459357,58.88,75598.87,0.0,0.0108,1e-05,1.84769]
[1776699463385,58.88,75586.26,0.0,0.01071,1e-05,1.8334]
[1776699468420,58.88,75588.2,0.0,0.01073,1e-05,1.8356]
[1776699472453,58.88,75600.65,0.0,0.01082,1e-05,1.84972]
[1776699476478,58.88,75586.77,0.0,0.01071,1e-05,1.83398]
[1776699481515,58.88,75599.53,0.0,0.01081,1e-05,1.84845]
[1776699482525,58.88,75611.74,0.0,0.0109,1e-05,1.86237]
[1776699487568,58.88,75624.92,0.0,0.011,1e-05,1.8775]
[1776699492602,58.88,75628.82,0.0,0.01103,1e-05,1.882]
[1776699497642,58.88,75634.15,0.0,0.01107,1e-05,1.88815]
[1776699499656,58.88,75616.69,0.0,0.01094,1e-05,1.86804]
[1776699504987,58.88,75626.43,0.0,0.01101,1e-05,1.87924]
[1776699508719,58.88,75646.74,0.0,0.01117,1e-05,1.90276]
[1776699511740,58.88,75636.06,0.0,0.01108,1e-05,1.88881]
[1776699515061,58.88,75659.91,0.0,0.01126,1e-05,1.91657]
[1776699517782,58.88,75647.34,0.0,0.01116,1e-05,1.9019]
[1776699522817,58.88,75636.65,0.0,0.01108,1e-05,1.88949]
[1776699527853,58.88,75638.45,0.0,0.0111,1e-05,1.89158]
[1776699532887,58.88,75644.3,0.0,0.01114,1e-05,1.89836]
[1776699537922,58.88,75640.22,0.0,0.01111,1e-05,1.89363]
[1776699542957,58.88,75626.02,0.0,0.011,1e-05,1.87722]
[1776699545281,58.88,75612.12,0.0,0.0109,1e-05,1.86127]
[1776699547992,58.88,75598.72,0.0,0.0108,1e-05,1.846]
[1776699553028,58.88,75595.36,0.0,0.01077,1e-05,1.84218]
[1776699558064,58.88,75591.7,0.0,0.01074,1e-05,1.83803]
[1776699563098,58.88,75586.42,0.0,0.0107,1e-05,1.83206]
[1776699568134,58.88,75597.91,0.0,0.01079,1e-05,1.84508]
[1776699571155,58.88,75589.14,0.0,0.01072,1e-05,1.83361]
[1776699573169,58.88,75575.07,0.0,0.01061,1e-05,1.81777]
[1776699578205,58.88,75570.18,0.0,0.01058,1e-05,1.81229]
[1776699583239,58.88,75567.32,0.0,0.01055,1e-05,1.80909]
[1776699585577,58.88,75584.09,0.0,0.01068,1e-05,1.82791]
[1776699591301,58.88,75578.64,0.0,0.01064,1e-05,1.82178]
[1776699596336,58.88,75579.33,0.0,0.01064,1e-05,1.82255]
[1776699601380,58.88,75586.45,0.0,0.0107,1e-05,1.83058]
[1776699603397,58.88,75599.48,0.0,0.01079,1e-05,1.84533]
[1776699604405,58.88,75617.0,0.0,0.01092,1e-05,1.86532]
[1776699609443,58.88,75626.06,0.0,0.01099,1e-05,1.87572]
[1776699614475,58.88,75635.46,0.0,0.01106,1e-05,1.88656]
[1776699617501,58.88,75651.38,0.0,0.01119,1e-05,1.90504]
[1776699622534,58.88,75651.74,0.0,0.01119,1e-05,1.90546]
[1776699626565,58.88,75663.85,0.0,0.01128,1e-05,1.91961]
[1776699631604,58.88,75665.29,0.0,0.01128,1e-05,1.91973]
[1776699636632,58.88,75666.4,0.0,0.01129,1e-05,1.92103]
[1776699641667,58.88,75668.73,0.0,0.01131,1e-05,1.92377]
[1776699644690,58.88,75655.33,0.0,0.01121,1e-05,1.90808]
[1776699649724,58.88,75665.38,0.0,0.01128,1e-05,1.91983]
[1776699651789,58.88,75677.7,0.0,0.01138,1e-05,1.93432]
[1776699653761,58.88,75699.35,0.0,0.01155,1e-05,1.95999]
[1776699658846,58.88,75701.76,0.0,0.01157,1e-05,1.96286]
[1776699662845,58.88,75687.71,0.0,0.01146,1e-05,1.94616]
[1776699667865,58.88,75689.62,0.0,0.01147,1e-05,1.94842]
[1776699669878,58.88,75702.25,0.0,0.01157,1e-05,1.96345]
[1776699674933,58.88,75713.85,0.0,0.01167,1e-05,1.97733]
[1776699678957,58.88,75698.27,0.0,0.01154,1e-05,1.9587]
[1776699683998,58.88,75695.57,0.0,0.01152,1e-05,1.95549]
[1776699689026,58.88,75685.43,0.0,0.01144,1e-05,1.94346]
[1776699694064,58.88,75687.04,0.0,0.01144,1e-05,1.94378]
[1776699699105,58.88,75682.05,0.0,0.01141,1e-05,1.93788]
[1776699700130,58.88,75701.83,0.0,0.01156,1e-05,1.96135]
[1776699705139,58.88,75709.65,0.0,0.01162,1e-05,1.9707]
[1776699710177,58.88,75689.0,0.0,0.01146,1e-05,1.9461]
[1776699715209,58.88,75685.19,0.0,0.01143,1e-05,1.94159]
[1776699720245,58.88,75681.38,0.0,0.0114,1e-05,1.93708]
[1776699724273,58.88,75656.91,0.0,0.01121,1e-05,1.90836]
[1776699728300,58.88,75643.72,0.0,0.01111,1e-05,1.89302]
[1776699733336,58.88,75634.29,0.0,0.01104,1e-05,1.88211]
[1776699738371,58.88,75629.93,0.0,0.011,1e-05,1.87708]
[1776699743408,58.88,75626.41,0.0,0.01098,1e-05,1.87303]
[1776699748444,58.88,75624.04,0.0,0.01096,1e-05,1.87031]
[1776699751477,58.88,75614.31,0.0,0.01088,1e-05,1.85763]
[1776699754494,58.88,75629.25,0.0,0.01099,1e-05,1.87475]
[1776699759524,58.88,75629.46,0.0,0.01099,1e-05,1.87499]
[1776699764564,58.88,75630.44,0.0,0.011,1e-05,1.87612]
[1776699766863,58.88,75648.84,0.0,0.01114,1e-05,1.8974]
[1776699769598,58.88,75634.25,0.0,0.01103,1e-05,1.88051]
[1776699774633,58.88,75636.92,0.0,0.01105,1e-05,1.88359]
[1776699778666,58.88,75659.48,0.0,0.01122,1e-05,1.90979]
[1776699783702,58.88,75645.5,0.0,0.01111,1e-05,1.89352]
[1776699788741,58.88,75642.72,0.0,0.01109,1e-05,1.8903]
[1776699792770,58.88,75627.13,0.0,0.01097,1e-05,1.87231]
[1776699797806,58.88,75622.0,0.0,0.01094,1e-05,1.86643]
[1776699802849,58.88,75618.29,0.0,0.01091,1e-05,1.86218]
[1776699806875,58.88,75630.54,0.0,0.011,1e-05,1.87624]
[1776699808891,58.88,75644.47,0.0,0.01111,1e-05,1.89233]
[1776699813923,58.88,75645.54,0.0,0.01111,1e-05,1.89201]
[1776699818964,58.88,75641.69,0.0,0.01108,1e-05,1.88756]
[1776699823994,58.88,75653.78,0.0,0.01117,1e-05,1.90159]
[1776699829030,58.88,75645.58,0.0,0.01111,1e-05,1.89206]
[1776699834065,58.88,75642.75,0.0,0.01108,1e-05,1.88878]
[1776699839100,58.88,75653.47,0.0,0.01117,1e-05,1.90122]
[1776699843130,58.88,75636.22,0.0,0.01103,1e-05,1.88124]
[1776699845158,58.88,75623.14,0.0,0.01093,1e-05,1.86619]
[1776699847458,58.88,75610.24,0.0,0.01084,1e-05,1.85145]
[1776699853212,58.88,75617.04,0.0,0.01089,1e-05,1.85921]
[1776699858247,58.88,75611.47,0.0,0.01085,1e-05,1.85285]
[1776699861271,58.88,75597.71,0.0,0.01074,1e-05,1.83722]
[1776699866313,58.88,75600.02,0.0,0.01076,1e-05,1.83983]
[1776699870338,58.88,75587.53,0.0,0.01067,1e-05,1.82572]
[1776699875373,58.88,75582.5,0.0,0.01062,1e-05,1.81854]
[1776699880408,58.88,75576.83,0.0,0.01058,1e-05,1.81218]
[1776699885447,58.88,75573.28,0.0,0.01056,1e-05,1.80821]
[1776699890479,58.88,75573.06,0.0,0.01055,1e-05,1.80796]
[1776699895514,58.88,75570.46,0.0,0.01053,1e-05,1.80506]
[1776699900550,58.88,75574.25,0.0,0.01056,1e-05,1.80929]
[1776699905616,58.88,75560.19,0.0,0.01046,1e-05,1.79362]
[1776699910642,58.88,75564.85,0.0,0.01049,1e-05,1.7988]
[1776699915675,58.88,75570.77,0.0,0.01054,1e-05,1.8054]
[1776699920709,58.88,75571.48,0.0,0.01054,1e-05,1.8062]
[1776699924742,58.88,75587.05,0.0,0.01066,1e-05,1.82366]
[1776699926755,58.88,75572.95,0.0,0.01055,1e-05,1.80784]
[1776699928032,58.88,75587.12,0.0,0.01066,1e-05,1.82374]
[1776699931790,58.88,75569.62,0.0,0.01052,1e-05,1.80261]
[1776699936825,58.88,75570.62,0.0,0.01053,1e-05,1.80373]
[1776699941861,58.88,75560.14,0.0,0.01045,1e-05,1.79206]
[1776699946896,58.88,75562.05,0.0,0.01046,1e-05,1.79418]
[1776699949918,58.88,75579.17,0.0,0.01059,1e-05,1.81329]
[1776699951932,58.88,75592.13,0.0,0.01069,1e-05,1.82786]
[1776699956967,58.88,75594.12,0.0,0.0107,1e-05,1.83011]
[1776699962001,58.88,75588.19,0.0,0.01066,1e-05,1.82342]
[1776699966031,58.88,75571.16,0.0,0.01053,1e-05,1.80433]
[1776699971065,58.88,75555.67,0.0,0.01042,1e-05,1.78711]
[1776699974088,58.88,75569.18,0.0,0.01052,1e-05,1.80212]
[1776699979123,58.88,75561.04,0.0,0.01046,1e-05,1.79306]
[1776699980132,58.88,75573.42,0.0,0.01055,1e-05,1.80686]
[1776699982147,58.88,75592.92,0.0,0.01069,1e-05,1.82875]
[1776699987182,58.88,75588.8,0.0,0.01066,1e-05,1.82411]
[1776699992217,58.88,75580.44,0.0,0.01059,1e-05,1.8132]
[1776699997252,58.88,75586.93,0.0,0.01064,1e-05,1.82049]
[1776699998522,58.88,75604.87,0.0,0.01077,1e-05,1.84075]
[1776700001280,58.88,75618.13,0.0,0.01087,1e-05,1.85584]
[1776700006315,58.88,75622.26,0.0,0.0109,1e-05,1.86056]
[1776700011352,58.88,75622.68,0.0,0.01091,1e-05,1.86104]
[1776700016385,58.88,75621.76,0.0,0.0109,1e-05,1.85999]
[1776700018674,58.88,75608.92,0.0,0.0108,1e-05,1.84535]
[1776700023435,58.88,75622.14,0.0,0.0109,1e-05,1.86042]
[1776700028744,58.88,75620.08,0.0,0.01089,1e-05,1.85807]
[1776700034518,58.88,75642.56,0.0,0.01106,1e-05,1.8839]
[1776700039555,58.88,75648.35,0.0,0.0111,1e-05,1.8906]
[1776700042577,58.88,75671.51,0.0,0.01128,1e-05,1.91759]
[1776700047612,58.88,75675.42,0.0,0.01131,1e-05,1.92218]
[1776700052648,58.88,75675.16,0.0,0.0113,1e-05,1.9203]
[1776700057684,58.88,75674.3,0.0,0.01129,1e-05,1.91929]
[1776700062718,58.88,75674.06,0.0,0.01129,1e-05,1.91901]
[1776700067753,58.88,75673.35,0.0,0.01128,1e-05,1.91817]
[1776700072788,58.88,75664.51,0.0,0.01122,1e-05,1.90783]
[1776700077836,58.88,75662.74,0.0,0.0112,1e-05,1.90577]
[1776700082867,58.88,75661.36,0.0,0.01119,1e-05,1.90416]
[1776700087901,58.88,75643.03,0.0,0.01105,1e-05,1.88289]
[1776700092938,58.88,75648.78,0.0,0.01109,1e-05,1.88954]
[1776700097975,58.88,75646.1,0.0,0.01107,1e-05,1.88644]
[1776700100249,58.88,75662.28,0.0,0.0112,1e-05,1.90523]
[1776700103011,58.88,75675.6,0.0,0.0113,1e-05,1.92081]
[1776700109335,58.88,75675.09,0.0,0.0113,1e-05,1.92022]
[1776700115115,58.88,75678.34,0.0,0.01131,1e-05,1.92246]
[1776700119141,58.88,75690.08,0.0,0.01141,1e-05,1.93628]
[1776700124178,58.88,75688.22,0.0,0.01139,1e-05,1.93409]
[1776700129215,58.88,75686.27,0.0,0.01138,1e-05,1.93179]
[1776700134248,58.88,75679.47,0.0,0.01132,1e-05,1.92378]
[1776700136267,58.88,75663.7,0.0,0.0112,1e-05,1.90532]
[1776700141306,58.88,75668.78,0.0,0.01124,1e-05,1.91125]
[1776700146342,58.88,75659.78,0.0,0.01117,1e-05,1.90076]
[1776700151377,58.88,75653.26,0.0,0.01112,1e-05,1.89318]
[1776700155407,58.88,75635.45,0.0,0.01098,1e-05,1.8726]
[1776700156413,58.88,75622.46,0.0,0.01089,1e-05,1.85771]
[1776700160446,58.88,75606.7,0.0,0.01077,1e-05,1.83977]
[1776700165476,58.88,75599.77,0.0,0.01072,1e-05,1.83192]
[1776700170511,58.88,75600.24,0.0,0.01072,1e-05,1.83245]
[1776700175547,58.88,75596.02,0.0,0.01068,1e-05,1.82617]
[1776700179849,58.88,75578.19,0.0,0.01055,1e-05,1.80615]
[1776700181589,58.88,75561.98,0.0,0.01043,1e-05,1.78811]
[1776700186626,58.88,75563.65,0.0,0.01044,1e-05,1.78996]
[1776700191673,58.88,75554.23,0.0,0.01037,1e-05,1.77953]
[1776700196708,58.88,75559.36,0.0,0.01041,1e-05,1.7852]
[1776700201743,58.88,75551.34,0.0,0.01035,1e-05,1.77634]
[1776700206778,58.88,75574.19,0.0,0.01052,1e-05,1.80169]
[1776700211815,58.88,75579.29,0.0,0.01056,1e-05,1.80738]
[1776700216856,58.88,75574.72,0.0,0.01052,1e-05,1.80228]
[1776700218905,58.88,75560.27,0.0,0.01042,1e-05,1.78621]
[1776700223905,58.88,75566.44,0.0,0.01046,1e-05,1.79306]
[1776700228954,58.88,75566.21,0.0,0.01046,1e-05,1.7928]
[1776700231975,58.88,75583.29,0.0,0.01058,1e-05,1.81035]
[1776700234998,58.88,75570.15,0.0,0.01048,1e-05,1.79568]
[1776700240295,58.88,75581.06,0.0,0.01056,1e-05,1.80785]
[1776700245068,58.88,75599.61,0.0,0.0107,1e-05,1.82869]
[1776700248090,58.88,75585.6,0.0,0.01059,1e-05,1.81293]
[1776700253125,58.88,75581.3,0.0,0.01056,1e-05,1.80812]
[1776700258161,58.88,75583.13,0.0,0.01058,1e-05,1.81017]
[1776700263199,58.88,75587.31,0.0,0.01061,1e-05,1.81485]
[1776700266221,58.88,75600.42,0.0,0.0107,1e-05,1.82961]
[1776700268234,58.88,75615.11,0.0,0.01081,1e-05,1.84626]
[1776700270507,58.88,75596.79,0.0,0.01068,1e-05,1.82551]
[1776700276299,58.88,75585.05,0.0,0.01059,1e-05,1.81232]
[1776700281335,58.88,75580.08,0.0,0.01055,1e-05,1.80675]
[1776700286378,58.88,75584.48,0.0,0.01059,1e-05,1.81168]
[1776700291404,58.88,75589.0,0.0,0.01061,1e-05,1.81523]
[1776700293419,58.88,75601.27,0.0,0.0107,1e-05,1.82905]
[1776700297451,58.88,75584.76,0.0,0.01058,1e-05,1.81048]
[1776700302508,58.88,75571.15,0.0,0.01048,1e-05,1.79529]
[1776700307542,58.88,75570.17,0.0,0.01047,1e-05,1.7942]
[1776700309559,58.88,75556.26,0.0,0.01037,1e-05,1.77878]
[1776700314595,58.88,75563.36,0.0,0.01042,1e-05,1.78664]
[1776700319628,58.88,75572.05,0.0,0.01049,1e-05,1.79629]
[1776700323656,58.88,75588.04,0.0,0.0106,1e-05,1.81416]
[1776700328692,58.88,75589.79,0.0,0.01062,1e-05,1.81612]
[1776700333730,58.88,75575.65,0.0,0.01051,1e-05,1.8003]
[1776700336748,58.88,75590.18,0.0,0.01062,1e-05,1.81656]
[1776700339775,58.88,75605.34,0.0,0.01073,1e-05,1.83365]
[1776700344810,58.88,75605.24,0.0,0.01073,1e-05,1.83353]
[1776700349844,58.88,75597.13,0.0,0.01067,1e-05,1.82438]
[1776700354879,58.88,75602.55,0.0,0.0107,1e-05,1.82897]
[1776700359919,58.88,75607.85,0.0,0.01074,1e-05,1.83496]
[1776700363944,58.88,75593.04,0.0,0.01063,1e-05,1.81825]
[1776700368980,58.88,75600.44,0.0,0.01069,1e-05,1.82659]
[1776700374019,58.88,75604.33,0.0,0.01072,1e-05,1.83098]
[1776700379056,58.88,75615.64,0.0,0.0108,1e-05,1.8438]
[1776700384093,58.88,75616.97,0.0,0.01081,1e-05,1.84531]
[1776700386106,58.88,75596.62,0.0,0.01066,1e-05,1.82228]
[1776700391387,58.88,75599.12,0.0,0.01068,1e-05,1.8251]
[1776700396178,58.88,75611.37,0.0,0.01077,1e-05,1.83895]
[1776700401456,58.88,75608.17,0.0,0.01074,1e-05,1.83532]
[1776700403250,58.88,75594.09,0.0,0.01064,1e-05,1.81943]
[1776700408267,58.88,75590.84,0.0,0.01062,1e-05,1.81578]
[1776700413303,58.88,75585.93,0.0,0.01057,1e-05,1.80876]
[1776700418338,58.88,75585.5,0.0,0.01057,1e-05,1.80828]
[1776700423377,58.88,75581.44,0.0,0.01054,1e-05,1.80374]
[1776700428411,58.88,75581.44,0.0,0.01054,1e-05,1.80374]
[1776700433446,58.88,75582.91,0.0,0.01055,1e-05,1.80539]
[1776700438481,58.88,75584.06,0.0,0.01056,1e-05,1.80667]
[1776700443516,58.88,75583.71,0.0,0.01055,1e-05,1.80628]
[1776700448550,58.88,75590.34,0.0,0.0106,1e-05,1.81371]
[1776700453596,58.88,75597.78,0.0,0.01066,1e-05,1.82207]
[1776700454604,58.88,75613.53,0.0,0.01078,1e-05,1.83987]
[1776700459636,58.88,75622.73,0.0,0.01084,1e-05,1.85033]
[1776700464672,58.88,75616.38,0.0,0.0108,1e-05,1.84311]
[1776700469708,58.88,75614.35,0.0,0.01078,1e-05,1.8408]
[1776700474743,58.88,75622.18,0.0,0.01083,1e-05,1.84817]
[1776700479778,58.88,75629.86,0.0,0.01089,1e-05,1.85693]
[1776700484812,58.88,75620.37,0.0,0.01082,1e-05,1.84611]
[1776700488845,58.88,75599.84,0.0,0.01067,1e-05,1.82287]
[1776700493884,58.88,75595.65,0.0,0.01063,1e-05,1.81815]
[1776700498919,58.88,75583.8,0.0,0.01055,1e-05,1.80487]
[1776700502947,58.88,75601.26,0.0,0.01068,1e-05,1.82447]
[1776700507982,58.88,75602.61,0.0,0.01069,1e-05,1.82599]
[1776700513019,58.88,75609.23,0.0,0.01073,1e-05,1.83347]
[1776700518053,58.88,75621.01,0.0,0.01082,1e-05,1.84684]
[1776700522083,58.88,75609.04,0.0,0.01073,1e-05,1.83325]
[1776700527117,58.88,75601.91,0.0,0.01068,1e-05,1.8252]
[1776700532391,58.88,75604.09,0.0,0.01069,1e-05,1.82614]
[1776700538200,58.88,75606.05,0.0,0.0107,1e-05,1.82835]
[1776700543231,58.88,75607.21,0.0,0.01071,1e-05,1.82966]
[1776700548264,58.88,75620.68,0.0,0.01081,1e-05,1.84493]
[1776700553299,58.88,75628.15,0.0,0.01087,1e-05,1.85344]
[1776700558334,58.88,75634.01,0.0,0.01091,1e-05,1.86014]
[1776700563371,58.88,75636.19,0.0,0.01093,1e-05,1.86264]
[1776700567405,58.88,75653.09,0.0,0.01106,1e-05,1.88208]
[1776700572673,58.88,75641.37,0.0,0.01097,1e-05,1.86858]
[1776700578483,58.88,75643.01,0.0,0.01098,1e-05,1.87046]
[1776700583522,58.88,75650.65,0.0,0.01104,1e-05,1.87927]
[1776700587550,58.88,75666.69,0.0,0.01116,1e-05,1.89785]
[1776700589564,58.88,75654.97,0.0,0.01107,1e-05,1.88426]
[1776700594598,58.88,75659.02,0.0,0.01109,1e-05,1.88739]
[1776700599633,58.88,75652.97,0.0,0.01105,1e-05,1.88039]
[1776700604670,58.88,75660.63,0.0,0.01111,1e-05,1.88925]
[1776700609704,58.88,75657.01,0.0,0.01108,1e-05,1.88506]
[1776700614739,58.88,75652.35,0.0,0.01104,1e-05,1.87967]
[1776700618775,58.88,75616.76,0.0,0.01077,1e-05,1.83894]
[1776700623039,58.88,75633.86,0.0,0.0109,1e-05,1.85842]
[1776700625831,58.88,75646.34,0.0,0.011,1e-05,1.87275]
[1776700630867,58.88,75639.35,0.0,0.01094,1e-05,1.86471]
[1776700635905,58.88,75633.57,0.0,0.0109,1e-05,1.85809]
[1776700640941,58.88,75635.87,0.0,0.01092,1e-05,1.86072]
[1776700645977,58.88,75638.49,0.0,0.01094,1e-05,1.86373]
[1776700651012,58.88,75644.56,0.0,0.01097,1e-05,1.86915]
[1776700656046,58.88,75646.42,0.0,0.01099,1e-05,1.87129]
[1776700661081,58.88,75650.2,0.0,0.01102,1e-05,1.87564]
[1776700666116,58.88,75646.66,0.0,0.01099,1e-05,1.87156]
[1776700671151,58.88,75649.67,0.0,0.01101,1e-05,1.87503]
[1776700676188,58.88,75648.4,0.0,0.011,1e-05,1.87357]
[1776700681233,58.88,75651.32,0.0,0.01103,1e-05,1.87693]
[1776700686269,58.88,75662.83,0.0,0.01111,1e-05,1.89024]
[1776700691304,58.88,75662.63,0.0,0.01111,1e-05,1.89001]
[1776700696342,58.88,75666.9,0.0,0.01114,1e-05,1.89497]
[1776700701375,58.88,75664.42,0.0,0.01113,1e-05,1.89209]
[1776700706410,58.88,75661.23,0.0,0.0111,1e-05,1.88839]
[1776700709433,58.88,75648.79,0.0,0.01101,1e-05,1.87402]
[1776700713681,58.88,75638.28,0.0,0.01092,1e-05,1.8604]
[1776700716483,58.88,75657.48,0.0,0.01106,1e-05,1.88249]
[1776700721517,58.88,75661.51,0.0,0.01109,1e-05,1.88715]
[1776700726553,58.88,75670.09,0.0,0.01116,1e-05,1.89711]
[1776700731589,58.88,75677.16,0.0,0.01122,1e-05,1.90535]
[1776700736624,58.88,75689.0,0.0,0.01131,1e-05,1.91921]
[1776700741658,58.88,75688.32,0.0,0.0113,1e-05,1.91841]
[1776700746694,58.88,75688.19,0.0,0.0113,1e-05,1.91826]
[1776700751729,58.88,75688.45,0.0,0.0113,1e-05,1.91856]
[1776700755758,58.88,75703.11,0.0,0.01142,1e-05,1.93583]
[1776700760809,58.88,75693.65,0.0,0.01134,1e-05,1.92468]
[1776700764048,58.88,75709.07,0.0,0.01146,1e-05,1.94289]
[1776700769869,58.88,75718.15,0.0,0.01154,1e-05,1.95367]
[1776700774128,58.88,75708.52,0.0,0.01145,1e-05,1.94064]
[1776700779960,58.88,75707.88,0.0,0.01145,1e-05,1.93989]
[1776700784982,58.88,75710.97,0.0,0.01147,1e-05,1.94355]
[1776700789010,58.88,75722.71,0.0,0.01156,1e-05,1.95751]
[1776700794272,58.88,75733.83,0.0,0.01165,1e-05,1.97081]
[1776700798074,58.88,75719.44,0.0,0.01154,1e-05,1.95361]
[1776700803108,58.88,75729.24,0.0,0.01161,1e-05,1.96531]
[1776700808163,58.88,75720.09,0.0,0.01154,1e-05,1.95439]
[1776700810161,58.88,75701.59,0.0,0.0114,1e-05,1.93245]
[1776700814419,58.88,75677.79,0.0,0.01121,1e-05,1.90452]
[1776700820232,58.88,75670.72,0.0,0.01116,1e-05,1.89628]
[1776700825270,58.88,75670.05,0.0,0.01115,1e-05,1.8955]
[1776700829297,58.88,75657.18,0.0,0.01105,1e-05,1.88059]
[1776700834333,58.88,75653.94,0.0,0.01102,1e-05,1.87529]
[1776700839385,58.88,75662.34,0.0,0.01108,1e-05,1.885]
[1776700840393,58.88,75679.71,0.0,0.01122,1e-05,1.90519]
[1776700846433,58.88,75674.26,0.0,0.01117,1e-05,1.89883]
[1776700850463,58.88,75655.66,0.0,0.01103,1e-05,1.87728]
[1776700851470,58.88,75643.56,0.0,0.01094,1e-05,1.86336]
[1776700853491,58.88,75626.28,0.0,0.01081,1e-05,1.84362]
[1776700855504,58.88,75613.18,0.0,0.01071,1e-05,1.82878]
[1776700860540,58.88,75614.05,0.0,0.01072,1e-05,1.82976]
[1776700865639,58.88,75600.31,0.0,0.01062,1e-05,1.81428]
[1776700866585,58.88,75588.55,0.0,0.01053,1e-05,1.80111]
[1776700871633,58.88,75585.51,0.0,0.01051,1e-05,1.79772]
[1776700873645,58.88,75600.78,0.0,0.01062,1e-05,1.81481]
[1776700877673,58.88,75580.08,0.0,0.01047,1e-05,1.79168]
[1776700882709,58.88,75582.04,0.0,0.01048,1e-05,1.79386]
[1776700887746,58.88,75582.74,0.0,0.01049,1e-05,1.79464]
[1776700892781,58.88,75586.12,0.0,0.0105,1e-05,1.7969]
[1776700897822,58.88,75587.32,0.0,0.01051,1e-05,1.79823]
[1776700902853,58.88,75588.59,0.0,0.01052,1e-05,1.79965]
[1776700908378,58.88,75592.93,0.0,0.01055,1e-05,1.8045]
[1776700909901,58.88,75620.15,0.0,0.01076,1e-05,1.83513]
[1776700915155,58.88,75637.98,0.0,0.01089,1e-05,1.85543]
[1776700920981,58.88,75645.51,0.0,0.01095,1e-05,1.86405]
[1776700924003,58.88,75668.39,0.0,0.01112,1e-05,1.89045]
[1776700929037,58.88,75672.25,0.0,0.01115,1e-05,1.89493]
[1776700934082,58.88,75671.36,0.0,0.01114,1e-05,1.8939]
[1776700938102,58.88,75659.49,0.0,0.01105,1e-05,1.88014]
[1776700943144,58.88,75656.64,0.0,0.01103,1e-05,1.87685]
[1776700947172,58.88,75641.28,0.0,0.01091,1e-05,1.8592]
[1776700952203,58.88,75639.41,0.0,0.01089,1e-05,1.85552]
[1776700957241,58.88,75645.92,0.0,0.01094,1e-05,1.86297]
[1776700962273,58.88,75639.51,0.0,0.01089,1e-05,1.85563]
[1776700967312,58.88,75641.08,0.0,0.0109,1e-05,1.85743]
[1776700972343,58.88,75642.71,0.0,0.01092,1e-05,1.85929]
[1776700975597,58.88,75660.94,0.0,0.01105,1e-05,1.88026]
[1776700981408,58.88,75665.73,0.0,0.01109,1e-05,1.8858]
[1776700984429,58.88,75653.97,0.0,0.011,1e-05,1.87222]
[1776700989464,58.88,75650.44,0.0,0.01097,1e-05,1.86816]
[1776700994499,58.88,75648.35,0.0,0.01096,1e-05,1.86576]
[1776700998529,58.88,75629.65,0.0,0.01082,1e-05,1.84439]
[1776701001550,58.88,75616.92,0.0,0.01072,1e-05,1.82995]
[1776701005173,58.88,75617.21,0.0,0.01072,1e-05,1.83028]
[1776701005299,58.88,75617.21,0.0,0.01072,1e-05,1.83028]
[1776701005807,58.88,75618.15,0.0,0.01073,1e-05,1.83134]
[1776701011619,58.88,75620.74,0.0,0.01074,1e-05,1.83274]
[1776701016656,58.88,75611.08,0.0,0.01067,1e-05,1.82183]
[1776701019679,58.88,75597.75,0.0,0.01057,1e-05,1.80686]
[1776701024725,58.88,75592.24,0.0,0.01053,1e-05,1.8007]
[1776701029749,58.88,75602.79,0.0,0.01061,1e-05,1.81251]
[1776701034784,58.88,75603.0,0.0,0.01061,1e-05,1.81275]
[1776701039819,58.88,75599.02,0.0,0.01058,1e-05,1.80828]
[1776701043853,58.88,75613.16,0.0,0.01069,1e-05,1.82418]
[1776701046091,58.88,75600.58,0.0,0.01059,1e-05,1.81003]
[1776701051907,58.88,75592.0,0.0,0.01053,1e-05,1.80043]
[1776701056943,58.88,75602.64,0.0,0.01061,1e-05,1.81234]
[1776701061978,58.88,75602.71,0.0,0.01061,1e-05,1.81242]
[1776701067019,58.88,75609.31,0.0,0.01066,1e-05,1.81984]
[1776701072055,58.88,75615.2,0.0,0.01069,1e-05,1.82495]
[1776701077089,58.88,75605.99,0.0,0.01062,1e-05,1.81458]
[1776701082625,58.88,75616.99,0.0,0.01071,1e-05,1.82697]
[1776701082680,58.88,75592.64,0.0,0.01053,1e-05,1.79964]
[1776701084141,58.88,75580.66,0.0,0.01044,1e-05,1.78631]
[1776701085530,58.88,75580.66,0.0,0.01044,1e-05,1.78631]
[1776701085587,58.88,75585.1,0.0,0.01047,1e-05,1.79124]
[1776701089470,58.88,75587.59,0.0,0.01049,1e-05,1.79401]
[1776701089509,58.88,75567.84,0.0,0.01035,1e-05,1.77213]
[1776701091307,58.88,75524.01,0.0,0.01003,1e-05,1.72435]
[1776701092439,58.88,75524.01,0.0,0.01003,1e-05,1.72435]
[1776701092516,58.88,75524.86,0.0,0.01004,1e-05,1.72526]
[1776701098256,58.88,75539.37,0.0,0.01014,1e-05,1.74097]
[1776701103293,58.88,75534.54,0.0,0.01011,1e-05,1.73573]
[1776701108326,58.88,75529.75,0.0,0.01007,1e-05,1.73054]
[1776701113360,58.88,75523.84,0.0,0.01003,1e-05,1.72416]
[1776701118397,58.88,75524.96,0.0,0.01004,1e-05,1.72537]
[1776701121421,58.88,75540.02,0.0,0.01015,1e-05,1.74168]
[1776701126668,58.88,75521.3,0.0,0.01001,1e-05,1.72143]
[1776701132510,58.88,75533.91,0.0,0.01009,1e-05,1.73358]
[1776701137545,58.88,75529.68,0.0,0.01006,1e-05,1.729]
[1776701142584,58.88,75525.63,0.0,0.01004,1e-05,1.72463]
[1776701144632,58.88,75522.7,0.0,0.01002,1e-05,1.72147]
[1776701144699,58.88,75542.6,0.0,0.01016,1e-05,1.74301]
[1776701146997,58.88,75548.29,0.0,0.0102,1e-05,1.74921]
[1776701147621,58.88,75548.29,0.0,0.0102,1e-05,1.74921]
[1776701152659,58.88,75546.64,0.0,0.01019,1e-05,1.74741]
[1776701154945,58.88,75545.67,0.0,0.01018,1e-05,1.74635]
[1776701154985,58.88,75550.37,0.0,0.01021,1e-05,1.75148]
[1776701160707,58.88,75558.12,0.0,0.01027,1e-05,1.75996]
[1776701165744,58.88,75556.81,0.0,0.01026,1e-05,1.75852]
[1776701170792,58.88,75565.43,0.0,0.01032,1e-05,1.76799]
[1776701172801,58.88,75553.54,0.0,0.01023,1e-05,1.75494]
[1776701177858,58.88,75554.57,0.0,0.01024,1e-05,1.75607]
[1776701179855,58.88,75542.28,0.0,0.01015,1e-05,1.74266]
[1776701184892,58.88,75541.02,0.0,0.01015,1e-05,1.74129]
[1776701189925,58.88,75546.89,0.0,0.01019,1e-05,1.74768]
[1776701194960,58.88,75560.5,0.0,0.01028,1e-05,1.76108]
[1776701198989,58.88,75547.79,0.0,0.01018,1e-05,1.74718]
[1776701204029,58.88,75555.39,0.0,0.01024,1e-05,1.75548]
[1776701209059,58.88,75565.58,0.0,0.01031,1e-05,1.76666]
[1776701214094,58.88,75557.51,0.0,0.01025,1e-05,1.7578]
[1776701219130,58.88,75559.93,0.0,0.01027,1e-05,1.76045]
[1776701224166,58.88,75549.17,0.0,0.01019,1e-05,1.74869]
[1776701229202,58.88,75546.6,0.0,0.01018,1e-05,1.74588]
[1776701231217,58.88,75531.96,0.0,0.01007,1e-05,1.72999]
[1776701236253,58.88,75525.98,0.0,0.01003,1e-05,1.72354]
[1776701241289,58.88,75530.32,0.0,0.01006,1e-05,1.72822]
[1776701243302,58.88,75515.22,0.0,0.00995,1e-05,1.71197]
[1776701248337,58.88,75517.17,0.0,0.00997,1e-05,1.71406]
[1776701253372,58.88,75521.14,0.0,0.00999,1e-05,1.71686]
[1776701256393,58.88,75541.31,0.0,0.01013,1e-05,1.73865]
[1776701261436,58.88,75535.13,0.0,0.01009,1e-05,1.73195]
[1776701263445,58.88,75549.77,0.0,0.01019,1e-05,1.74786]
[1776701267707,58.88,75537.14,0.0,0.0101,1e-05,1.73413]
[1776701271504,58.88,75524.16,0.0,0.01001,1e-05,1.72011]
[1776701276538,58.88,75528.87,0.0,0.01004,1e-05,1.72519]
[1776701281573,58.88,75535.88,0.0,0.01009,1e-05,1.73276]
[1776701286608,58.88,75526.46,0.0,0.01003,1e-05,1.72259]
[1776701292651,58.88,75527.16,0.0,0.01003,1e-05,1.72334]
[1776701297916,58.88,75542.82,0.0,0.01014,1e-05,1.74029]
[1776701303738,58.88,75546.85,0.0,0.01017,1e-05,1.74468]
[1776701307986,58.88,75524.53,0.0,0.01001,1e-05,1.72051]
[1776701313811,58.88,75526.18,0.0,0.01002,1e-05,1.72082]
[1776701318847,58.88,75521.78,0.0,0.00998,1e-05,1.71609]
[1776701323882,58.88,75507.53,0.0,0.00988,1e-05,1.70083]
[1776701324889,58.88,75494.05,0.0,0.00979,1e-05,1.68649]
[1776701329924,58.88,75495.95,0.0,0.0098,1e-05,1.68851]
[1776701334959,58.88,75489.93,0.0,0.00976,1e-05,1.68213]
[1776701339128,58.88,75460.96,0.0,0.00957,1e-05,1.65172]
[1776701340146,58.88,75439.39,0.0,0.00942,1e-05,1.62936]
[1776701345146,58.88,75459.76,0.0,0.00956,1e-05,1.65047]
[1776701349170,58.88,75476.22,0.0,0.00967,1e-05,1.66768]
[1776701354208,58.88,75478.34,0.0,0.00968,1e-05,1.66991]
[1776701359242,58.88,75471.17,0.0,0.00963,1e-05,1.66239]
[1776701362262,58.88,75456.19,0.0,0.00953,1e-05,1.64675]
[1776701367299,58.88,75461.24,0.0,0.00957,1e-05,1.65201]
[1776701372335,58.88,75460.43,0.0,0.00955,1e-05,1.64974]
[1776701377376,58.88,75448.44,0.0,0.00947,1e-05,1.6373]
[1776701382411,58.88,75454.88,0.0,0.00952,1e-05,1.64397]
[1776701387456,58.88,75449.33,0.0,0.00948,1e-05,1.63822]
[1776701392482,58.88,75440.44,0.0,0.00942,1e-05,1.62904]
[1776701395504,58.88,75459.12,0.0,0.00955,1e-05,1.64838]
[1776701400540,58.88,75459.34,0.0,0.00955,1e-05,1.64861]
[1776701405575,58.88,75471.79,0.0,0.00963,1e-05,1.66161]
[1776701410608,58.88,75469.02,0.0,0.00961,1e-05,1.65871]
[1776701415644,58.88,75481.68,0.0,0.0097,1e-05,1.67199]
[1776701420677,58.88,75487.02,0.0,0.00974,1e-05,1.67762]
[1776701425713,58.88,75484.95,0.0,0.00972,1e-05,1.67543]
[1776701430750,58.88,75484.76,0.0,0.00972,1e-05,1.67523]
[1776701435786,58.88,75492.4,0.0,0.00976,1e-05,1.68186]
[1776701437806,58.88,75476.44,0.0,0.00965,1e-05,1.66505]
[1776701438966,58.88,75461.98,0.0,0.00956,1e-05,1.64993]
[1776701444850,58.88,75457.7,0.0,0.00953,1e-05,1.64548]
[1776701449889,58.88,75459.66,0.0,0.00954,1e-05,1.64752]
[1776701454927,58.88,75455.85,0.0,0.00952,1e-05,1.64356]
[1776701459958,58.88,75454.89,0.0,0.00951,1e-05,1.64256]
[1776701464994,58.88,75458.2,0.0,0.00953,1e-05,1.646]
[1776701470028,58.88,75467.89,0.0,0.0096,1e-05,1.6561]
[1776701475066,58.88,75470.99,0.0,0.00962,1e-05,1.65934]
[1776701480101,58.88,75466.6,0.0,0.00959,1e-05,1.65475]
[1776701485137,58.88,75467.55,0.0,0.00959,1e-05,1.65574]
[1776701490172,58.88,75460.08,0.0,0.00954,1e-05,1.64796]
[1776701496215,58.88,75473.65,0.0,0.00963,1e-05,1.66069]
[1776701505278,58.88,75473.36,0.0,0.00963,1e-05,1.66039]
[1776701510313,58.88,75464.58,0.0,0.00957,1e-05,1.65122]
[1776701515348,58.88,75460.14,0.0,0.00954,1e-05,1.6466]
[1776701520386,58.88,75464.78,0.0,0.00957,1e-05,1.65143]
[1776701525420,58.88,75463.85,0.0,0.00956,1e-05,1.65046]
[1776701530459,58.88,75459.98,0.0,0.00954,1e-05,1.64643]
[1776701535494,58.88,75461.01,0.0,0.00954,1e-05,1.6475]
[1776701540529,58.88,75465.47,0.0,0.00957,1e-05,1.65215]
[1776701545564,58.88,75460.87,0.0,0.00954,1e-05,1.64736]
[1776701549749,58.88,75443.28,0.0,0.00942,1e-05,1.62914]
[1776701555642,58.88,75443.97,0.0,0.00942,1e-05,1.62844]
[1776701560677,58.88,75447.59,0.0,0.00944,1e-05,1.63217]
[1776701565712,58.88,75446.01,0.0,0.00943,1e-05,1.63054]
[1776701573772,58.88,75447.46,0.0,0.00944,1e-05,1.63204]
[1776701577807,58.88,75459.11,0.0,0.00952,1e-05,1.6441]
[1776701582841,58.88,75477.01,0.0,0.00964,1e-05,1.66278]
[1776701587877,58.88,75471.35,0.0,0.0096,1e-05,1.65686]
[1776701590031,58.88,75458.44,0.0,0.00952,1e-05,1.64341]
[1776701595932,58.88,75448.07,0.0,0.00945,1e-05,1.63267]
[1776701602986,58.88,75447.77,0.0,0.00945,1e-05,1.63236]
[1776701608022,58.88,75440.69,0.0,0.0094,1e-05,1.62506]
[1776701613053,58.88,75422.03,0.0,0.00927,1e-05,1.60456]
[1776701618091,58.88,75417.38,0.0,0.00924,1e-05,1.59983]
[1776701623123,58.88,75417.27,0.0,0.00924,1e-05,1.59971]
[1776701628160,58.88,75414.05,0.0,0.00921,1e-05,1.59644]
[1776701633195,58.88,75411.48,0.0,0.0092,1e-05,1.59384]
[1776701639235,58.88,75414.88,0.0,0.00922,1e-05,1.59729]
[1776701644271,58.88,75417.16,0.0,0.00923,1e-05,1.5996]
[1776701649307,58.88,75416.67,0.0,0.00923,1e-05,1.5991]
[1776701654343,58.88,75419.69,0.0,0.00925,1e-05,1.60217]
[1776701659378,58.88,75432.89,0.0,0.00934,1e-05,1.61565]
[1776701664413,58.88,75427.22,0.0,0.0093,1e-05,1.60985]
[1776701669449,58.88,75421.05,0.0,0.00926,1e-05,1.60356]
[1776701674484,58.88,75419.42,0.0,0.00924,1e-05,1.6005]
[1776701679517,58.88,75427.69,0.0,0.0093,1e-05,1.60893]
[1776701684557,58.88,75428.66,0.0,0.0093,1e-05,1.60992]
[1776701689591,58.88,75422.82,0.0,0.00926,1e-05,1.60396]
[1776701694627,58.88,75417.77,0.0,0.00923,1e-05,1.59883]
[1776701699666,58.88,75415.72,0.0,0.00922,1e-05,1.59675]
[1776701704699,58.88,75414.58,0.0,0.00921,1e-05,1.59559]
[1776701709738,58.88,75409.43,0.0,0.00918,1e-05,1.59037]
[1776701714797,58.88,75413.68,0.0,0.0092,1e-05,1.59468]
[1776701719815,58.88,75413.53,0.0,0.0092,1e-05,1.59453]
[1776701724853,58.88,75416.31,0.0,0.00922,1e-05,1.59734]
[1776701731043,58.88,75413.94,0.0,0.0092,1e-05,1.59355]
[1776701734931,58.88,75402.24,0.0,0.00912,1e-05,1.58173]
[1776701736950,58.88,75388.74,0.0,0.00903,1e-05,1.56818]
[1776701738955,58.88,75372.78,0.0,0.00893,1e-05,1.55229]
[1776701743992,58.88,75374.9,0.0,0.00895,1e-05,1.55439]
[1776701749029,58.88,75380.2,0.0,0.00898,1e-05,1.55966]
[1776701754074,58.88,75364.21,0.0,0.00888,1e-05,1.54381]
[1776701756086,58.88,75376.68,0.0,0.00896,1e-05,1.55616]
[1776701761269,58.88,75371.93,0.0,0.00893,1e-05,1.55145]
[1776701765150,58.88,75352.39,0.0,0.0088,1e-05,1.53217]
[1776701770185,58.88,75355.92,0.0,0.00882,1e-05,1.53564]
[1776701771334,58.88,75371.09,0.0,0.00892,1e-05,1.55061]
[1776701777234,58.88,75374.52,0.0,0.00894,1e-05,1.55402]
[1776701782269,58.88,75382.34,0.0,0.00899,1e-05,1.56179]
[1776701786307,58.88,75410.72,0.0,0.00918,1e-05,1.59029]
[1776701791475,58.88,75413.17,0.0,0.00918,1e-05,1.59138]
[1776701797389,58.88,75405.33,0.0,0.00913,1e-05,1.58346]
[1776701802427,58.88,75396.15,0.0,0.00907,1e-05,1.57423]
[1776701806452,58.88,75380.44,0.0,0.00897,1e-05,1.55853]
[1776701811617,58.88,75379.68,0.0,0.00897,1e-05,1.55777]
[1776701817544,58.88,75365.64,0.0,0.00888,1e-05,1.54386]
[1776701818542,58.88,75347.71,0.0,0.00877,1e-05,1.52623]
[1776701823577,58.88,75357.81,0.0,0.00883,1e-05,1.53614]
[1776701828612,58.88,75369.21,0.0,0.0089,1e-05,1.54739]
[1776701833651,58.88,75365.98,0.0,0.00888,1e-05,1.54419]
[1776701838682,58.88,75374.61,0.0,0.00894,1e-05,1.55274]
[1776701843717,58.88,75375.13,0.0,0.00894,1e-05,1.55325]
[1776701845733,58.88,75388.12,0.0,0.00902,1e-05,1.56619]
[1776701850780,58.88,75389.41,0.0,0.00903,1e-05,1.56748]
[1776701852788,58.88,75406.08,0.0,0.00913,1e-05,1.58283]
[1776701857823,58.88,75405.95,0.0,0.00913,1e-05,1.5827]
[1776701861853,58.88,75427.26,0.0,0.00927,1e-05,1.60429]
[1776701866886,58.88,75433.34,0.0,0.00931,1e-05,1.6105]
[1776701871918,58.88,75435.08,0.0,0.00932,1e-05,1.61228]
[1776701876956,58.88,75433.04,0.0,0.00931,1e-05,1.61019]
[1776701882110,58.88,75436.88,0.0,0.00933,1e-05,1.61412]
[1776701888034,58.88,75428.18,0.0,0.00928,1e-05,1.60523]
[1776701892183,58.88,75447.42,0.0,0.0094,1e-05,1.62494]
[1776701898106,58.88,75457.96,0.0,0.00947,1e-05,1.63582]
[1776701903145,58.88,75458.1,0.0,0.00947,1e-05,1.63596]
[1776701908178,58.88,75440.62,0.0,0.00936,1e-05,1.61795]
[1776701911199,58.88,75430.0,0.0,0.00928,1e-05,1.60569]
[1776701916235,58.88,75435.15,0.0,0.00931,1e-05,1.61094]
[1776701918248,58.88,75449.3,0.0,0.00941,1e-05,1.62546]
[1776701923283,58.88,75450.24,0.0,0.00941,1e-05,1.62643]
[1776701928318,58.88,75445.11,0.0,0.00938,1e-05,1.62115]
[1776701933354,58.88,75444.65,0.0,0.00938,1e-05,1.62068]
[1776701938388,58.88,75441.53,0.0,0.00936,1e-05,1.61748]
[1776701942536,58.88,75429.12,0.0,0.00927,1e-05,1.60479]
[1776701948458,58.88,75434.31,0.0,0.00931,1e-05,1.61009]
[1776701953493,58.88,75435.29,0.0,0.00931,1e-05,1.61109]
[1776701958528,58.88,75429.78,0.0,0.00928,1e-05,1.60546]
[1776701963562,58.88,75429.36,0.0,0.00928,1e-05,1.60503]
[1776701968599,58.88,75429.97,0.0,0.00928,1e-05,1.60566]
[1776701973634,58.88,75430.28,0.0,0.00927,1e-05,1.60457]
[1776701976655,58.88,75413.45,0.0,0.00916,1e-05,1.58749]
[1776701981691,58.88,75401.58,0.0,0.00909,1e-05,1.57554]
[1776701986727,58.88,75402.59,0.0,0.00909,1e-05,1.57655]
[1776701990755,58.88,75414.92,0.0,0.00917,1e-05,1.58898]
[1776701991762,58.88,75427.6,0.0,0.00926,1e-05,1.60184]
[1776701996801,58.88,75423.67,0.0,0.00923,1e-05,1.59785]
[1776702001835,58.88,75429.15,0.0,0.00927,1e-05,1.60342]
[1776702002967,58.88,75441.79,0.0,0.00935,1e-05,1.61634]
[1776702008891,58.88,75452.1,0.0,0.00942,1e-05,1.62693]
[1776702013920,58.88,75449.58,0.0,0.0094,1e-05,1.62434]
[1776702017948,58.88,75463.18,0.0,0.00949,1e-05,1.63838]
[1776702022983,58.88,75473.32,0.0,0.00956,1e-05,1.64892]
[1776702028022,58.88,75469.38,0.0,0.00953,1e-05,1.64482]
[1776702033057,58.88,75480.56,0.0,0.0096,1e-05,1.65505]
[1776702038093,58.88,75497.28,0.0,0.00972,1e-05,1.67259]
[1776702043126,58.88,75508.76,0.0,0.0098,1e-05,1.68472]
[1776702048177,58.88,75516.31,0.0,0.00985,1e-05,1.69274]
[1776702050178,58.88,75497.61,0.0,0.00972,1e-05,1.67294]
[1776702053323,58.88,75482.15,0.0,0.00961,1e-05,1.65671]
[1776702058238,58.88,75463.9,0.0,0.00949,1e-05,1.63771]
[1776702060250,58.88,75450.58,0.0,0.0094,1e-05,1.62396]
[1776702063401,58.88,75467.6,0.0,0.00951,1e-05,1.64155]
[1776702068305,58.88,75481.9,0.0,0.00961,1e-05,1.65645]
[1776702073479,58.88,75500.87,0.0,0.00974,1e-05,1.67638]
[1776702077369,58.88,75512.52,0.0,0.00982,1e-05,1.68871]
[1776702082405,58.88,75514.8,0.0,0.00984,1e-05,1.69114]
[1776702083551,58.88,75499.62,0.0,0.00973,1e-05,1.67506]
[1776702089466,58.88,75497.23,0.0,0.00972,1e-05,1.67254]
[1776702094495,58.88,75495.79,0.0,0.0097,1e-05,1.66958]
[1776702097516,58.88,75478.05,0.0,0.00958,1e-05,1.651]
[1776702102551,58.88,75467.67,0.0,0.00951,1e-05,1.6402]
[1776702107588,58.88,75469.24,0.0,0.00952,1e-05,1.64183]
[1776702112625,58.88,75468.0,0.0,0.00951,1e-05,1.64054]
[1776702113767,58.88,75454.46,0.0,0.00942,1e-05,1.62654]
[1776702119681,58.88,75445.69,0.0,0.00936,1e-05,1.61752]
[1776702123842,58.88,75431.99,0.0,0.00927,1e-05,1.60352]
[1776702127731,58.88,75415.89,0.0,0.00916,1e-05,1.58718]
[1776702132767,58.88,75408.81,0.0,0.00912,1e-05,1.58004]
[1776702133917,58.88,75382.92,0.0,0.00895,1e-05,1.55415]
[1776702139825,58.88,75377.96,0.0,0.00892,1e-05,1.54923]
[1776702141839,58.88,75361.3,0.0,0.00881,1e-05,1.53279]
[1776702146879,58.88,75360.61,0.0,0.00881,1e-05,1.53212]
[1776702151911,58.88,75369.05,0.0,0.00885,1e-05,1.53906]
[1776702154056,58.88,75382.75,0.0,0.00894,1e-05,1.55261]
[1776702159971,58.88,75387.7,0.0,0.00897,1e-05,1.55753]
[1776702165028,58.88,75386.12,0.0,0.00896,1e-05,1.55596]
[1776702170041,58.88,75396.78,0.0,0.00903,1e-05,1.56659]
[1776702175078,58.88,75389.41,0.0,0.00898,1e-05,1.55924]
[1776702180111,58.88,75390.48,0.0,0.00899,1e-05,1.5603]
[1776702185145,58.88,75384.24,0.0,0.00895,1e-05,1.55409]
[1776702188166,58.88,75397.35,0.0,0.00904,1e-05,1.56716]
[1776702189175,58.88,75412.84,0.0,0.00914,1e-05,1.58272]
[1776702192195,58.88,75427.31,0.0,0.00923,1e-05,1.59736]
[1776702197230,58.88,75427.18,0.0,0.00923,1e-05,1.59723]
[1776702202267,58.88,75433.61,0.0,0.00927,1e-05,1.60377]
[1776702207301,58.88,75444.44,0.0,0.00934,1e-05,1.61483]
[1776702208311,58.88,75458.83,0.0,0.00944,1e-05,1.62963]
[1776702213344,58.88,75475.53,0.0,0.00954,1e-05,1.64552]
[1776702218379,58.88,75486.9,0.0,0.00962,1e-05,1.65738]
[1776702223415,58.88,75481.08,0.0,0.00958,1e-05,1.6513]
[1776702228450,58.88,75491.06,0.0,0.00965,1e-05,1.66174]
[1776702233486,58.88,75493.82,0.0,0.00967,1e-05,1.66463]
[1776702238525,58.88,75493.95,0.0,0.00967,1e-05,1.66477]
[1776702243696,58.88,75481.39,0.0,0.00958,1e-05,1.65162]
[1776702249602,58.88,75478.86,0.0,0.00957,1e-05,1.64899]
[1776702254636,58.88,75480.64,0.0,0.00958,1e-05,1.65084]
[1776702259673,58.88,75480.4,0.0,0.00958,1e-05,1.65059]
[1776702263837,58.88,75496.06,0.0,0.00968,1e-05,1.66699]
[1776702268736,58.88,75481.02,0.0,0.00958,1e-05,1.65124]
[1776702273907,58.88,75484.01,0.0,0.00959,1e-05,1.65293]
[1776702279814,58.88,75485.47,0.0,0.0096,1e-05,1.65445]
[1776702284848,58.88,75484.79,0.0,0.0096,1e-05,1.65374]
[1776702288887,58.88,75463.76,0.0,0.00946,1e-05,1.63189]
[1776702294056,58.88,75445.35,0.0,0.00933,1e-05,1.61295]
[1776702299965,58.88,75445.69,0.0,0.00934,1e-05,1.6133]
[1776702305028,58.88,75438.85,0.0,0.00929,1e-05,1.60631]
[1776702309030,58.88,75427.06,0.0,0.00921,1e-05,1.59431]
[1776702314206,58.88,75433.35,0.0,0.00925,1e-05,1.6007]
[1776702320107,58.88,75434.36,0.0,0.00926,1e-05,1.60173]
[1776702325142,58.88,75428.06,0.0,0.00922,1e-05,1.59533]
[1776702330176,58.88,75428.94,0.0,0.00923,1e-05,1.59622]
[1776702335210,58.88,75429.8,0.0,0.00922,1e-05,1.5957]
[1776702338231,58.88,75416.46,0.0,0.00914,1e-05,1.5822]
[1776702343266,58.88,75407.43,0.0,0.00908,1e-05,1.57312]
[1776702348301,58.88,75407.51,0.0,0.00908,1e-05,1.5732]
[1776702353343,58.88,75385.0,0.0,0.00893,1e-05,1.55074]
[1776702358378,58.88,75375.43,0.0,0.00887,1e-05,1.54127]
[1776702364419,58.88,75377.08,0.0,0.00888,1e-05,1.5429]
[1776702369456,58.88,75374.43,0.0,0.00887,1e-05,1.54029]
[1776702370465,58.88,75361.01,0.0,0.00878,1e-05,1.52709]
[1776702374490,58.88,75349.22,0.0,0.00871,1e-05,1.51558]
[1776702379524,58.88,75350.03,0.0,0.00871,1e-05,1.51637]
[1776702384698,58.88,75352.52,0.0,0.00873,1e-05,1.51879]
[1776702390604,58.88,75349.03,0.0,0.00871,1e-05,1.51539]
[1776702395640,58.88,75350.55,0.0,0.00871,1e-05,1.51553]
[1776702400674,58.88,75350.27,0.0,0.00871,1e-05,1.51525]
[1776702405709,58.88,75352.38,0.0,0.00872,1e-05,1.51731]
[1776702410759,58.88,75354.51,0.0,0.00873,1e-05,1.51939]
[1776702414912,58.88,75341.8,0.0,0.00865,1e-05,1.50703]
[1776702420825,58.88,75338.34,0.0,0.00863,1e-05,1.50367]
[1776702425861,58.88,75343.37,0.0,0.00866,1e-05,1.50855]
[1776702429889,58.88,75359.66,0.0,0.00877,1e-05,1.52442]
[1776702435052,58.88,75368.41,0.0,0.00882,1e-05,1.533]
[1776702440966,58.88,75360.23,0.0,0.00877,1e-05,1.52498]
[1776702446001,58.88,75362.56,0.0,0.00878,1e-05,1.52726]
[1776702451038,58.88,75352.46,0.0,0.00871,1e-05,1.51604]
[1776702456074,58.88,75354.68,0.0,0.00873,1e-05,1.5182]
[1776702458089,58.88,75366.85,0.0,0.0088,1e-05,1.53011]
[1776702463125,58.88,75374.78,0.0,0.00885,1e-05,1.53791]
[1776702469169,58.88,75368.9,0.0,0.00882,1e-05,1.53212]
[1776702474202,58.88,75370.37,0.0,0.00883,1e-05,1.53357]
[1776702479239,58.88,75361.03,0.0,0.00877,1e-05,1.52441]
[1776702484276,58.88,75369.6,0.0,0.00882,1e-05,1.53281]
[1776702489313,58.88,75393.79,0.0,0.00897,1e-05,1.55674]
[1776702492334,58.88,75406.24,0.0,0.00905,1e-05,1.56917]
[1776702497368,58.88,75396.63,0.0,0.00899,1e-05,1.55956]
[1776702502404,58.88,75397.36,0.0,0.009,1e-05,1.56029]
[1776702507441,58.88,75391.96,0.0,0.00896,1e-05,1.55492]
[1776702512475,58.88,75396.26,0.0,0.00898,1e-05,1.55782]
[1776702517510,58.88,75392.27,0.0,0.00896,1e-05,1.55385]
[1776702522546,58.88,75391.52,0.0,0.00895,1e-05,1.55311]
[1776702525572,58.88,75405.63,0.0,0.00904,1e-05,1.56718]
[1776702530601,58.88,75402.89,0.0,0.00903,1e-05,1.56444]
[1776702535637,58.88,75406.39,0.0,0.00905,1e-05,1.56794]
[1776702540672,58.88,75404.74,0.0,0.00904,1e-05,1.56629]
[1776702545708,58.88,75398.81,0.0,0.009,1e-05,1.56036]
[1776702550744,58.88,75399.7,0.0,0.009,1e-05,1.56125]
[1776702555941,58.88,75390.59,0.0,0.00895,1e-05,1.55218]
[1776702561821,58.88,75390.46,0.0,0.00895,1e-05,1.55206]
[1776702566856,58.88,75386.59,0.0,0.00892,1e-05,1.54822]
[1776702571894,58.88,75383.6,0.0,0.00889,1e-05,1.54389]
[1776702576927,58.88,75383.2,0.0,0.00889,1e-05,1.5435]
[1776702581961,58.88,75383.48,0.0,0.00889,1e-05,1.54377]
[1776702586997,58.88,75383.36,0.0,0.00889,1e-05,1.54365]
[1776702592043,58.88,75380.97,0.0,0.00888,1e-05,1.54129]
[1776702597070,58.88,75371.88,0.0,0.00882,1e-05,1.53234]
[1776702602111,58.88,75371.79,0.0,0.00882,1e-05,1.53225]
[1776702604123,58.88,75394.44,0.0,0.00896,1e-05,1.55464]
[1776702605130,58.88,75406.6,0.0,0.00904,1e-05,1.56677]
[1776702610165,58.88,75410.68,0.0,0.00907,1e-05,1.57086]
[1776702615200,58.88,75412.82,0.0,0.00908,1e-05,1.573]
[1776702620235,58.88,75406.55,0.0,0.00904,1e-05,1.56672]
[1776702625276,58.88,75404.72,0.0,0.00903,1e-05,1.56489]
[1776702630305,58.88,75412.99,0.0,0.00908,1e-05,1.57317]
[1776702635340,58.88,75413.98,0.0,0.00908,1e-05,1.57278]
[1776702640379,58.88,75409.7,0.0,0.00905,1e-05,1.56849]
[1776702641548,58.88,75390.44,0.0,0.00893,1e-05,1.5493]
[1776702647426,58.88,75380.65,0.0,0.00887,1e-05,1.53961]
[1776702652500,58.88,75383.44,0.0,0.00889,1e-05,1.54237]
[1776702653506,58.88,75371.44,0.0,0.00881,1e-05,1.53055]
[1776702658541,58.88,75373.39,0.0,0.00882,1e-05,1.53246]
[1776702663576,58.88,75369.32,0.0,0.0088,1e-05,1.52847]
[1776702667606,58.88,75354.35,0.0,0.0087,1e-05,1.51384]
[1776702672643,58.88,75353.69,0.0,0.0087,1e-05,1.5132]
[1776702675715,58.88,75340.74,0.0,0.00862,1e-05,1.50064]
[1776702677692,58.88,75369.83,0.0,0.0088,1e-05,1.52897]
[1776702682726,58.88,75374.58,0.0,0.00883,1e-05,1.53363]
[1776702687763,58.88,75378.94,0.0,0.00886,1e-05,1.53793]
[1776702692807,58.88,75379.98,0.0,0.00886,1e-05,1.53759]
[1776702694820,58.88,75393.19,0.0,0.00894,1e-05,1.55066]
[1776702699854,58.88,75397.24,0.0,0.00897,1e-05,1.55468]
[1776702704889,58.88,75405.11,0.0,0.00902,1e-05,1.56252]
[1776702709924,58.88,75400.47,0.0,0.00899,1e-05,1.5579]
[1776702712049,58.88,75420.81,0.0,0.00912,1e-05,1.57826]
[1776702717980,58.88,75421.0,0.0,0.00912,1e-05,1.57846]
[1776702722119,58.88,75407.79,0.0,0.00903,1e-05,1.5652]
[1776702724024,58.88,75392.02,0.0,0.00893,1e-05,1.5495]
[1776702729059,58.88,75391.17,0.0,0.00893,1e-05,1.54865]
[1776702734099,58.88,75401.33,0.0,0.00899,1e-05,1.55875]
[1776702739136,58.88,75421.13,0.0,0.00912,1e-05,1.57859]
[1776702744172,58.88,75425.4,0.0,0.00915,1e-05,1.58289]
[1776702749205,58.88,75423.03,0.0,0.00913,1e-05,1.5805]
[1776702754243,58.88,75420.94,0.0,0.00911,1e-05,1.57701]
[1776702759277,58.88,75423.59,0.0,0.00913,1e-05,1.57968]
[1776702764313,58.88,75425.4,0.0,0.00914,1e-05,1.5815]
[1776702769348,58.88,75425.78,0.0,0.00914,1e-05,1.58188]
[1776702774387,58.88,75428.79,0.0,0.00916,1e-05,1.58492]
[1776702779420,58.88,75431.23,0.0,0.00918,1e-05,1.58739]
[1776702784454,58.88,75433.39,0.0,0.00919,1e-05,1.58958]
[1776702789490,58.88,75438.77,0.0,0.00923,1e-05,1.59503]
[1776702792614,58.88,75455.74,0.0,0.00934,1e-05,1.61234]
[1776702798565,58.88,75450.14,0.0,0.0093,1e-05,1.60661]
[1776702803588,58.88,75444.49,0.0,0.00927,1e-05,1.60085]
[1776702808725,58.88,75442.67,0.0,0.00925,1e-05,1.599]
[1776702811643,58.88,75426.92,0.0,0.00914,1e-05,1.58165]
[1776702816679,58.88,75427.13,0.0,0.00914,1e-05,1.58186]
[1776702818797,58.88,75450.49,0.0,0.0093,1e-05,1.60556]
[1776702824737,58.88,75449.89,0.0,0.00929,1e-05,1.60495]
[1776702829774,58.88,75458.91,0.0,0.00935,1e-05,1.61418]
[1776702831785,58.88,75446.1,0.0,0.00927,1e-05,1.60109]
[1776702836842,58.88,75439.97,0.0,0.00923,1e-05,1.59485]
[1776702841876,58.88,75427.58,0.0,0.00915,1e-05,1.58231]
[1776702846910,58.88,75424.66,0.0,0.00913,1e-05,1.57937]
[1776702851951,58.88,75422.98,0.0,0.00912,1e-05,1.57768]
[1776702856985,58.88,75414.97,0.0,0.00906,1e-05,1.56963]
[1776702862020,58.88,75417.46,0.0,0.00908,1e-05,1.57213]
[1776702866048,58.88,75434.19,0.0,0.00919,1e-05,1.58899]
[1776702871086,58.88,75438.05,0.0,0.00921,1e-05,1.59151]
[1776702876120,58.88,75426.71,0.0,0.00913,1e-05,1.58004]
[1776702881157,58.88,75425.84,0.0,0.00913,1e-05,1.57917]
[1776702886193,58.88,75421.86,0.0,0.0091,1e-05,1.57516]
[1776702888206,58.88,75408.09,0.0,0.00901,1e-05,1.56137]
[1776702893242,58.88,75419.86,0.0,0.00909,1e-05,1.57315]
[1776702898276,58.88,75417.18,0.0,0.00907,1e-05,1.57046]
[1776702902305,58.88,75389.83,0.0,0.0089,1e-05,1.54322]
[1776702907404,58.88,75379.39,0.0,0.00883,1e-05,1.53293]
[1776702913383,58.88,75370.55,0.0,0.00877,1e-05,1.52425]
[1776702918419,58.88,75370.41,0.0,0.00877,1e-05,1.52412]
[1776702919508,58.88,75347.51,0.0,0.00863,1e-05,1.50183]
[1776702925480,58.88,75346.7,0.0,0.00862,1e-05,1.50105]
[1776702930503,58.88,75349.67,0.0,0.00864,1e-05,1.50392]
[1776702933527,58.88,75336.45,0.0,0.00855,1e-05,1.48983]
[1776702938563,58.88,75341.72,0.0,0.00859,1e-05,1.4949]
[1776702943598,58.88,75333.39,0.0,0.00853,1e-05,1.48689]
[1776702946618,58.88,75346.28,0.0,0.00861,1e-05,1.4993]
[1776702951654,58.88,75348.74,0.0,0.00863,1e-05,1.50168]
[1776702956693,58.88,75347.98,0.0,0.00862,1e-05,1.50095]
[1776702959791,58.88,75334.47,0.0,0.00854,1e-05,1.48793]
[1776702965753,58.88,75333.55,0.0,0.00854,1e-05,1.48705]
[1776702970788,58.88,75334.76,0.0,0.00854,1e-05,1.48821]
[1776702975836,58.88,75345.1,0.0,0.00861,1e-05,1.49816]
[1776702977837,58.88,75360.75,0.0,0.0087,1e-05,1.51334]
[1776702979945,58.88,75373.65,0.0,0.00879,1e-05,1.52594]
[1776702985899,58.88,75381.06,0.0,0.00883,1e-05,1.53321]
[1776702990931,58.88,75377.11,0.0,0.00881,1e-05,1.52933]
[1776702995964,58.88,75380.45,0.0,0.00882,1e-05,1.53125]
[1776703000103,58.88,75367.4,0.0,0.00874,1e-05,1.51847]
[1776703004021,58.88,75380.92,0.0,0.00882,1e-05,1.53171]
[1776703009057,58.88,75382.01,0.0,0.00883,1e-05,1.53279]
[1776703014090,58.88,75389.5,0.0,0.00888,1e-05,1.54017]
[1776703019126,58.88,75399.54,0.0,0.00894,1e-05,1.55011]
[1776703022157,58.88,75382.55,0.0,0.00883,1e-05,1.53332]
[1776703027193,58.88,75375.83,0.0,0.00879,1e-05,1.52672]
[1776703032229,58.88,75380.3,0.0,0.00882,1e-05,1.53111]
[1776703037264,58.88,75380.3,0.0,0.00882,1e-05,1.53111]
[1776703041297,58.88,75365.05,0.0,0.00872,1e-05,1.51618]
[1776703046331,58.88,75369.73,0.0,0.00875,1e-05,1.52075]
[1776703051366,58.88,75379.69,0.0,0.00881,1e-05,1.52915]
[1776703056401,58.88,75374.18,0.0,0.00877,1e-05,1.52375]
[1776703061436,58.88,75372.91,0.0,0.00877,1e-05,1.5225]
[1776703066471,58.88,75368.33,0.0,0.00874,1e-05,1.51803]
[1776703071509,58.88,75370.19,0.0,0.00875,1e-05,1.51984]
[1776703076543,58.88,75361.96,0.0,0.0087,1e-05,1.51182]
[1776703081578,58.88,75363.55,0.0,0.00871,1e-05,1.51337]
[1776703086612,58.88,75376.3,0.0,0.00879,1e-05,1.52582]
[1776703088627,58.88,75390.51,0.0,0.00888,1e-05,1.5398]
[1776703093662,58.88,75390.71,0.0,0.00888,1e-05,1.54]
[1776703098697,58.88,75385.39,0.0,0.00884,1e-05,1.53475]
[1776703103733,58.88,75394.94,0.0,0.0089,1e-05,1.54418]
[1776703108767,58.88,75401.88,0.0,0.00895,1e-05,1.55106]
[1776703113803,58.88,75401.83,0.0,0.00894,1e-05,1.54964]
[1776703118837,58.88,75406.83,0.0,0.00897,1e-05,1.55461]
[1776703123872,58.88,75396.4,0.0,0.00891,1e-05,1.54426]
[1776703128907,58.88,75403.78,0.0,0.00895,1e-05,1.55158]
[1776703133942,58.88,75399.72,0.0,0.00893,1e-05,1.54755]
[1776703138981,58.88,75401.19,0.0,0.00894,1e-05,1.549]
[1776703144017,58.88,75415.83,0.0,0.00903,1e-05,1.56359]
[1776703149052,58.88,75415.35,0.0,0.00903,1e-05,1.56311]
[1776703154087,58.88,75413.52,0.0,0.00902,1e-05,1.56128]
[1776703159124,58.88,75412.29,0.0,0.00901,1e-05,1.56005]
[1776703164160,58.88,75415.63,0.0,0.00903,1e-05,1.56339]
[1776703168205,58.88,75403.19,0.0,0.00895,1e-05,1.55099]
[1776703173227,58.88,75399.13,0.0,0.00892,1e-05,1.54559]
[1776703178262,58.88,75398.35,0.0,0.00891,1e-05,1.54482]
[1776703181371,58.88,75414.47,0.0,0.00901,1e-05,1.56085]
[1776703187327,58.88,75418.51,0.0,0.00904,1e-05,1.56489]
[1776703192360,58.88,75419.52,0.0,0.00905,1e-05,1.5659]
[1776703197397,58.88,75434.34,0.0,0.00914,1e-05,1.58079]
[1776703201512,58.88,75422.48,0.0,0.00907,1e-05,1.56886]
[1776703206469,58.88,75390.68,0.0,0.00886,1e-05,1.53724]
[1776703209400,58.88,75388.06,0.0,0.00885,1e-05,1.53466]
[1776703209490,58.88,75383.7,0.0,0.00882,1e-05,1.53037]
[1776703214525,58.88,75382.49,0.0,0.00881,1e-05,1.52918]
[1776703221069,58.88,75378.37,0.0,0.00878,1e-05,1.52514]
[1776703221163,58.88,75376.61,0.0,0.00877,1e-05,1.52341]
[1776703227714,58.88,75370.97,0.0,0.00874,1e-05,1.5179]
[1776703232749,58.88,75368.99,0.0,0.00872,1e-05,1.51462]
[1776703234764,58.88,75384.6,0.0,0.00882,1e-05,1.52989]
[1776703239802,58.88,75402.38,0.0,0.00893,1e-05,1.54744]
[1776703244840,58.88,75410.56,0.0,0.00898,1e-05,1.55557]
[1776703249872,58.88,75407.34,0.0,0.00896,1e-05,1.55237]
[1776703254908,58.88,75416.32,0.0,0.00902,1e-05,1.56132]
[1776703259947,58.88,75416.54,0.0,0.00902,1e-05,1.56154]
[1776703264987,58.88,75417.59,0.0,0.00903,1e-05,1.56259]
[1776703267001,58.88,75432.95,0.0,0.00913,1e-05,1.578]
[1776703269012,58.88,75457.32,0.0,0.00929,1e-05,1.6027]
[1776703274048,58.88,75465.17,0.0,0.00934,1e-05,1.61073]
[1776703279081,58.88,75477.67,0.0,0.00942,1e-05,1.62357]
[1776703282108,58.88,75491.76,0.0,0.00952,1e-05,1.63815]
[1776703286138,58.88,75503.63,0.0,0.0096,1e-05,1.65051]
[1776703291189,58.88,75512.33,0.0,0.00965,1e-05,1.65817]
[1776703296222,58.88,75517.81,0.0,0.00969,1e-05,1.66393]
[1776703298237,58.88,75536.6,0.0,0.00982,1e-05,1.68378]
[1776703303276,58.88,75540.03,0.0,0.00984,1e-05,1.68742]
[1776703306298,58.88,75553.85,0.0,0.00994,1e-05,1.70217]
[1776703308314,58.88,75566.51,0.0,0.01003,1e-05,1.71577]
[1776703313349,58.88,75567.17,0.0,0.01003,1e-05,1.71648]
[1776703315361,58.88,75551.73,0.0,0.00992,1e-05,1.6999]
[1776703320396,58.88,75542.12,0.0,0.00985,1e-05,1.68965]
[1776703325433,58.88,75531.25,0.0,0.00978,1e-05,1.67811]
[1776703328452,58.88,75516.95,0.0,0.00968,1e-05,1.66302]
[1776703333506,58.88,75517.14,0.0,0.00968,1e-05,1.66322]
[1776703338527,58.88,75509.06,0.0,0.00963,1e-05,1.65475]
[1776703342562,58.88,75491.91,0.0,0.00951,1e-05,1.63688]
[1776703347589,58.88,75497.84,0.0,0.00955,1e-05,1.64304]
[1776703353652,58.88,75501.5,0.0,0.00957,1e-05,1.64542]
[1776703358666,58.88,75503.84,0.0,0.00958,1e-05,1.64786]
[1776703363702,58.88,75502.94,0.0,0.00958,1e-05,1.64692]
[1776703368744,58.88,75510.55,0.0,0.00963,1e-05,1.65487]
[1776703373800,58.88,75512.51,0.0,0.00964,1e-05,1.65692]
[1776703378812,58.88,75511.19,0.0,0.00963,1e-05,1.65554]
[1776703383870,58.88,75515.21,0.0,0.00966,1e-05,1.65976]
[1776703388885,58.88,75516.87,0.0,0.00967,1e-05,1.6615]
[1776703393940,58.88,75518.55,0.0,0.00968,1e-05,1.66326]
[1776703398952,58.88,75509.91,0.0,0.00962,1e-05,1.6542]
[1776703404014,58.88,75498.01,0.0,0.00954,1e-05,1.64179]
[1776703409024,58.88,75495.98,0.0,0.00953,1e-05,1.63967]
[1776703414084,58.88,75494.91,0.0,0.00951,1e-05,1.63714]
[1776703419098,58.88,75493.71,0.0,0.00951,1e-05,1.63589]
[1776703421108,58.88,75479.99,0.0,0.00941,1e-05,1.62171]
[1776703426143,58.88,75486.71,0.0,0.00946,1e-05,1.62864]
[1776703428157,58.88,75500.29,0.0,0.00955,1e-05,1.64273]
[1776703434223,58.88,75493.69,0.0,0.00951,1e-05,1.63587]
[1776703439235,58.88,75490.94,0.0,0.00949,1e-05,1.63302]
[1776703444294,58.88,75481.38,0.0,0.00942,1e-05,1.62314]
[1776703449305,58.88,75483.52,0.0,0.00944,1e-05,1.62535]
[1776703454364,58.88,75489.54,0.0,0.00948,1e-05,1.63157]
[1776703459376,58.88,75496.45,0.0,0.00952,1e-05,1.63873]
[1776703464434,58.88,75487.32,0.0,0.00946,1e-05,1.62927]
[1776703469447,58.88,75484.49,0.0,0.00944,1e-05,1.62635]
[1776703474504,58.88,75484.03,0.0,0.00943,1e-05,1.62445]
[1776703479520,58.88,75485.96,0.0,0.00945,1e-05,1.62645]
[1776703484578,58.88,75485.31,0.0,0.00944,1e-05,1.62578]
[1776703489588,58.88,75483.65,0.0,0.00943,1e-05,1.62406]
[1776703494648,58.88,75491.48,0.0,0.00948,1e-05,1.63215]
[1776703499664,58.88,75489.53,0.0,0.00947,1e-05,1.63014]
[1776703504724,58.88,75489.52,0.0,0.00947,1e-05,1.63013]
[1776703509739,58.88,75495.82,0.0,0.00951,1e-05,1.63665]
[1776703514794,58.88,75492.84,0.0,0.00949,1e-05,1.63356]
[1776703519808,58.88,75501.14,0.0,0.00955,1e-05,1.64218]
[1776703524868,58.88,75496.7,0.0,0.00952,1e-05,1.63757]
[1776703529878,58.88,75490.19,0.0,0.00947,1e-05,1.63082]
[1776703534938,58.88,75489.24,0.0,0.00946,1e-05,1.62841]
[1776703539950,58.88,75489.95,0.0,0.00946,1e-05,1.62915]
[1776703545017,58.88,75497.88,0.0,0.00952,1e-05,1.63736]
[1776703550017,58.88,75500.8,0.0,0.00954,1e-05,1.6404]
[1776703552034,58.88,75516.53,0.0,0.00964,1e-05,1.65682]
[1776703555089,58.88,75535.77,0.0,0.00978,1e-05,1.67709]
[1776703558088,58.88,75547.47,0.0,0.00986,1e-05,1.68951]
[1776703563111,58.88,75564.15,0.0,0.00998,1e-05,1.70734]
[1776703568146,58.88,75560.52,0.0,0.00995,1e-05,1.70345]
[1776703573180,58.88,75550.97,0.0,0.00988,1e-05,1.69324]
[1776703578216,58.88,75543.24,0.0,0.00983,1e-05,1.68501]
[1776703583255,58.88,75542.91,0.0,0.00983,1e-05,1.68466]
[1776703588290,58.88,75540.27,0.0,0.00981,1e-05,1.68186]
[1776703593325,58.88,75546.15,0.0,0.00984,1e-05,1.68665]
[1776703595371,58.88,75533.86,0.0,0.00976,1e-05,1.67362]
[1776703599375,58.88,75518.84,0.0,0.00965,1e-05,1.6578]
[1776703602397,58.88,75502.95,0.0,0.00954,1e-05,1.64121]
[1776703607433,58.88,75501.52,0.0,0.00953,1e-05,1.63972]
[1776703612469,58.88,75490.98,0.0,0.00946,1e-05,1.62879]
[1776703617503,58.88,75496.31,0.0,0.0095,1e-05,1.63431]
[1776703622537,58.88,75493.7,0.0,0.00948,1e-05,1.6316]
[1776703627573,58.88,75486.23,0.0,0.00943,1e-05,1.62388]
[1776703632609,58.88,75486.06,0.0,0.00943,1e-05,1.62371]
[1776703637644,58.88,75481.94,0.0,0.0094,1e-05,1.61946]
[1776703642680,58.88,75484.07,0.0,0.00942,1e-05,1.62166]
[1776703647715,58.88,75469.17,0.0,0.00932,1e-05,1.60636]
[1776703652750,58.88,75463.06,0.0,0.00927,1e-05,1.59872]
[1776703657787,58.88,75468.43,0.0,0.0093,1e-05,1.6042]
[1776703662824,58.88,75472.87,0.0,0.00933,1e-05,1.60874]
[1776703667861,58.88,75466.64,0.0,0.00929,1e-05,1.60237]
[1776703672899,58.88,75466.22,0.0,0.00929,1e-05,1.60194]
[1776703677935,58.88,75471.9,0.0,0.00933,1e-05,1.60775]
[1776703682970,58.88,75484.49,0.0,0.00941,1e-05,1.62067]
[1776703688009,58.88,75473.9,0.0,0.00934,1e-05,1.6098]
[1776703693043,58.88,75475.84,0.0,0.00935,1e-05,1.61178]
[1776703695056,58.88,75454.31,0.0,0.00921,1e-05,1.58983]
[1776703700092,58.88,75454.18,0.0,0.00921,1e-05,1.5897]
[1776703705127,58.88,75456.4,0.0,0.00923,1e-05,1.59195]
[1776703710162,58.88,75449.8,0.0,0.00918,1e-05,1.58526]
[1776703715204,58.88,75449.12,0.0,0.00917,1e-05,1.58318]
[1776703721239,58.88,75449.43,0.0,0.00917,1e-05,1.58349]
[1776703726295,58.88,75446.14,0.0,0.00915,1e-05,1.58017]
[1776703731309,58.88,75448.84,0.0,0.00917,1e-05,1.58289]
[1776703736365,58.88,75445.52,0.0,0.00915,1e-05,1.57954]
[1776703742386,58.88,75444.67,0.0,0.00914,1e-05,1.57868]
[1776703747421,58.88,75433.74,0.0,0.00907,1e-05,1.56769]
[1776703750444,58.88,75421.14,0.0,0.00899,1e-05,1.5551]
[1776703755477,58.88,75411.42,0.0,0.00893,1e-05,1.54544]
[1776703760512,58.88,75405.75,0.0,0.00889,1e-05,1.53983]
[1776703764543,58.88,75390.5,0.0,0.00879,1e-05,1.52481]
[1776703766577,58.88,75360.11,0.0,0.0086,1e-05,1.49525]
[1776703771593,58.88,75359.97,0.0,0.00859,1e-05,1.49377]
[1776703776649,58.88,75360.94,0.0,0.0086,1e-05,1.49471]
[1776703781663,58.88,75355.72,0.0,0.00857,1e-05,1.48968]
[1776703786779,58.88,75340.95,0.0,0.00848,1e-05,1.47552]
[1776703792743,58.88,75341.21,0.0,0.00848,1e-05,1.47577]
[1776703797775,58.88,75348.21,0.0,0.00852,1e-05,1.48247]
[1776703802811,58.88,75353.42,0.0,0.00855,1e-05,1.48747]
[1776703806871,58.88,75366.18,0.0,0.00863,1e-05,1.49977]
[1776703811891,58.88,75369.42,0.0,0.00865,1e-05,1.50291]
[1776703816939,58.88,75349.54,0.0,0.00853,1e-05,1.48374]
[1776703821956,58.88,75351.76,0.0,0.00854,1e-05,1.48587]
[1776703824967,58.88,75338.29,0.0,0.00846,1e-05,1.47298]
[1776703830001,58.88,75338.13,0.0,0.00846,1e-05,1.47283]
[1776703835040,58.88,75357.13,0.0,0.00857,1e-05,1.4897]
[1776703840074,58.88,75363.68,0.0,0.00861,1e-05,1.49601]
[1776703845110,58.88,75364.18,0.0,0.00861,1e-05,1.4965]
[1776703850148,58.88,75363.92,0.0,0.00861,1e-05,1.49625]
[1776703855179,58.88,75338.26,0.0,0.00845,1e-05,1.47163]
[1776703860236,58.88,75336.53,0.0,0.00844,1e-05,1.46998]
[1776703863250,58.88,75350.11,0.0,0.00853,1e-05,1.48296]
[1776703868290,58.88,75358.31,0.0,0.00858,1e-05,1.49084]
[1776703873321,58.88,75366.08,0.0,0.00862,1e-05,1.49833]
[1776703878359,58.88,75367.57,0.0,0.00863,1e-05,1.49977]
[1776703883395,58.88,75356.09,0.0,0.00856,1e-05,1.4887]
[1776703888430,58.88,75358.57,0.0,0.00858,1e-05,1.49109]
[1776703893464,58.88,75357.88,0.0,0.00857,1e-05,1.48908]
[1776703898499,58.88,75355.65,0.0,0.00855,1e-05,1.48694]
[1776703901520,58.88,75337.39,0.0,0.00844,1e-05,1.46947]
[1776703906555,58.88,75353.91,0.0,0.00854,1e-05,1.48527]
[1776703911592,58.88,75364.92,0.0,0.00861,1e-05,1.49587]
[1776703916626,58.88,75367.39,0.0,0.00863,1e-05,1.49826]
[1776703921661,58.88,75370.36,0.0,0.00864,1e-05,1.50113]
[1776703926696,58.88,75377.78,0.0,0.00869,1e-05,1.50833]
[1776703931731,58.88,75378.65,0.0,0.0087,1e-05,1.50918]
[1776703933745,58.88,75363.29,0.0,0.0086,1e-05,1.4943]
[1776703938789,58.88,75354.08,0.0,0.00854,1e-05,1.48543]
[1776703940802,58.88,75370.96,0.0,0.00865,1e-05,1.50171]
[1776703945838,58.88,75381.04,0.0,0.00871,1e-05,1.5115]
[1776703950874,58.88,75365.71,0.0,0.00861,1e-05,1.49663]
[1776703955923,58.88,75370.39,0.0,0.00864,1e-05,1.49982]
[1776703960948,58.88,75370.92,0.0,0.00864,1e-05,1.50033]
[1776703968038,58.88,75374.0,0.0,0.00866,1e-05,1.50331]
[1776703973045,58.88,75378.38,0.0,0.00869,1e-05,1.50757]
[1776703978137,58.88,75386.84,0.0,0.00874,1e-05,1.51581]
[1776703983122,58.88,75400.21,0.0,0.00882,1e-05,1.5289]
[1776703988209,58.88,75407.77,0.0,0.00887,1e-05,1.53635]
[1776703994205,58.88,75407.89,0.0,0.00887,1e-05,1.53647]
[1776704000240,58.88,75403.33,0.0,0.00884,1e-05,1.53197]
[1776704005275,58.88,75399.0,0.0,0.00882,1e-05,1.52772]
[1776704010310,58.88,75391.53,0.0,0.00877,1e-05,1.52039]
[1776704013331,58.88,75381.68,0.0,0.0087,1e-05,1.50943]
[1776704015345,58.88,75367.75,0.0,0.00861,1e-05,1.49592]
[1776704020381,58.88,75370.34,0.0,0.00863,1e-05,1.49842]
[1776704027432,58.88,75367.11,0.0,0.00861,1e-05,1.4953]
[1776704032470,58.88,75355.39,0.0,0.00854,1e-05,1.48402]
[1776704036498,58.88,75342.2,0.0,0.00845,1e-05,1.47141]
[1776704042540,58.88,75347.51,0.0,0.00849,1e-05,1.47647]
[1776704047575,58.88,75351.71,0.0,0.00851,1e-05,1.48049]
[1776704052610,58.88,75347.71,0.0,0.00849,1e-05,1.47666]
[1776704057645,58.88,75360.08,0.0,0.00856,1e-05,1.48853]
[1776704062681,58.88,75361.3,0.0,0.00857,1e-05,1.4897]
[1776704067718,58.88,75370.13,0.0,0.00863,1e-05,1.49822]
[1776704072751,58.88,75367.39,0.0,0.0086,1e-05,1.49423]
[1776704077785,58.88,75360.28,0.0,0.00856,1e-05,1.48738]
[1776704082823,58.88,75356.64,0.0,0.00854,1e-05,1.48389]
[1776704087858,58.88,75357.73,0.0,0.00854,1e-05,1.48493]
[1776704092892,58.88,75364.27,0.0,0.00858,1e-05,1.49122]
[1776704097927,58.88,75369.48,0.0,0.00862,1e-05,1.49625]
[1776704102963,58.88,75367.52,0.0,0.0086,1e-05,1.49436]
[1776704107997,58.88,75365.23,0.0,0.00859,1e-05,1.49215]
[1776704113033,58.88,75370.82,0.0,0.00862,1e-05,1.49754]
[1776704118068,58.88,75370.9,0.0,0.00862,1e-05,1.49762]
[1776704123103,58.88,75365.69,0.0,0.00859,1e-05,1.49259]
[1776704128139,58.88,75342.59,0.0,0.00845,1e-05,1.47045]
[1776704133173,58.88,75342.5,0.0,0.00844,1e-05,1.46904]
[1776704138208,58.88,75342.19,0.0,0.00844,1e-05,1.46874]
[1776704143244,58.88,75343.1,0.0,0.00845,1e-05,1.46961]
[1776704149363,58.88,75344.15,0.0,0.00845,1e-05,1.47061]
[1776704155334,58.88,75346.34,0.0,0.00847,1e-05,1.4727]
[1776704160371,58.88,75347.24,0.0,0.00847,1e-05,1.47356]
[1776704165407,58.88,75348.65,0.0,0.00848,1e-05,1.4749]
[1776704171448,58.88,75350.47,0.0,0.00849,1e-05,1.47664]
[1776704176487,58.88,75355.9,0.0,0.00852,1e-05,1.48184]
[1776704181526,58.88,75354.54,0.0,0.00852,1e-05,1.48054]
[1776704184555,58.88,75334.99,0.0,0.0084,1e-05,1.4619]
[1776704189649,58.88,75332.29,0.0,0.00838,1e-05,1.45935]
[1776704195632,58.88,75333.09,0.0,0.00838,1e-05,1.45878]
[1776704202683,58.88,75329.44,0.0,0.00836,1e-05,1.45533]
[1776704205703,58.88,75342.82,0.0,0.00844,1e-05,1.46802]
[1776704208761,58.88,75356.8,0.0,0.00852,1e-05,1.48137]
[1776704214772,58.88,75367.65,0.0,0.00859,1e-05,1.4918]
[1776704219863,58.88,75358.49,0.0,0.00853,1e-05,1.48299]
[1776704225847,58.88,75347.67,0.0,0.00847,1e-05,1.47264]
[1776704230883,58.88,75350.48,0.0,0.00848,1e-05,1.47532]
[1776704235920,58.88,75351.79,0.0,0.00849,1e-05,1.47657]
[1776704240956,58.88,75348.7,0.0,0.00847,1e-05,1.47362]
[1776704245991,58.88,75354.97,0.0,0.00851,1e-05,1.47962]
[1776704251026,58.88,75364.42,0.0,0.00856,1e-05,1.48735]
[1776704255054,58.88,75351.83,0.0,0.00848,1e-05,1.47528]
[1776704259083,58.88,75371.77,0.0,0.00861,1e-05,1.49443]
[1776704264118,58.88,75371.33,0.0,0.0086,1e-05,1.49401]
[1776704270216,58.88,75368.26,0.0,0.00859,1e-05,1.49105]
[1776704277212,58.88,75359.21,0.0,0.00853,1e-05,1.48235]
[1776704280286,58.88,75346.2,0.0,0.00845,1e-05,1.46991]
[1776704283252,58.88,75326.36,0.0,0.00833,1e-05,1.45111]
[1776704288286,58.88,75322.58,0.0,0.00831,1e-05,1.44755]
[1776704293320,58.88,75315.13,0.0,0.00826,1e-05,1.44055]
[1776704298356,58.88,75304.71,0.0,0.0082,1e-05,1.43082]
[1776704304398,58.88,75306.57,0.0,0.00821,1e-05,1.43255]
[1776704309441,58.88,75308.72,0.0,0.00822,1e-05,1.43456]
[1776704314475,58.88,75305.11,0.0,0.00819,1e-05,1.42989]
[1776704319510,58.88,75306.73,0.0,0.0082,1e-05,1.4314]
[1776704324547,58.88,75308.83,0.0,0.00822,1e-05,1.43336]
[1776704329592,58.88,75319.99,0.0,0.00828,1e-05,1.4438]
[1776704334701,58.88,75325.98,0.0,0.00832,1e-05,1.44944]
[1776704339736,58.88,75327.85,0.0,0.00833,1e-05,1.4512]
[1776704344771,58.88,75326.77,0.0,0.00832,1e-05,1.45018]
[1776704349806,58.88,75327.15,0.0,0.00833,1e-05,1.45054]
[1776704354841,58.88,75328.03,0.0,0.00833,1e-05,1.45137]
[1776704359884,58.88,75321.22,0.0,0.00829,1e-05,1.44496]
[1776704365920,58.88,75310.99,0.0,0.00823,1e-05,1.43537]
[1776704370954,58.88,75310.24,0.0,0.00823,1e-05,1.43467]
[1776704375996,58.88,75309.35,0.0,0.00821,1e-05,1.43254]
[1776704381027,58.88,75310.69,0.0,0.00822,1e-05,1.43379]
[1776704386062,58.88,75310.22,0.0,0.00822,1e-05,1.43335]
[1776704391098,58.88,75309.99,0.0,0.00822,1e-05,1.43314]
[1776704396133,58.88,75316.54,0.0,0.00826,1e-05,1.43926]
[1776704397168,58.88,75329.43,0.0,0.00833,1e-05,1.45137]
[1776704399157,58.88,75342.67,0.0,0.00841,1e-05,1.4639]
[1776704404195,58.88,75343.51,0.0,0.00842,1e-05,1.4647]
[1776704406208,58.88,75355.42,0.0,0.00849,1e-05,1.47605]
[1776704411246,58.88,75351.61,0.0,0.00847,1e-05,1.47241]
[1776704416279,58.88,75349.39,0.0,0.00845,1e-05,1.4703]
[1776704421314,58.88,75348.61,0.0,0.00845,1e-05,1.46955]
[1776704426349,58.88,75358.83,0.0,0.00851,1e-05,1.47932]
[1776704431393,58.88,75355.72,0.0,0.00849,1e-05,1.47501]
[1776704433418,58.88,75368.09,0.0,0.00856,1e-05,1.48687]
[1776704438452,58.88,75366.06,0.0,0.00855,1e-05,1.48492]
[1776704443488,58.88,75364.37,0.0,0.00854,1e-05,1.48329]
[1776704448524,58.88,75356.79,0.0,0.00849,1e-05,1.47603]
[1776704453558,58.88,75366.12,0.0,0.00855,1e-05,1.48497]
[1776704458593,58.88,75363.21,0.0,0.00853,1e-05,1.48218]
[1776704463650,58.88,75360.34,0.0,0.00851,1e-05,1.47943]
[1776704468665,58.88,75369.34,0.0,0.00857,1e-05,1.48807]
[1776704473699,58.88,75369.95,0.0,0.00857,1e-05,1.48866]
[1776704478734,58.88,75377.06,0.0,0.00862,1e-05,1.49552]
[1776704482765,58.88,75356.04,0.0,0.00849,1e-05,1.47531]
[1776704483769,58.88,75331.95,0.0,0.00834,1e-05,1.45244]
[1776704488804,58.88,75330.5,0.0,0.00833,1e-05,1.45107]
[1776704493838,58.88,75349.08,0.0,0.00844,1e-05,1.46735]
[1776704498879,58.88,75356.23,0.0,0.00848,1e-05,1.47417]
[1776704503909,58.88,75361.64,0.0,0.00851,1e-05,1.47934]
[1776704508944,58.88,75365.48,0.0,0.00854,1e-05,1.48302]
[1776704513980,58.88,75362.89,0.0,0.00852,1e-05,1.48054]
[1776704519015,58.88,75365.43,0.0,0.00854,1e-05,1.48297]
[1776704524051,58.88,75355.14,0.0,0.00847,1e-05,1.47312]
[1776704529087,58.88,75358.37,0.0,0.00849,1e-05,1.47621]
[1776704532108,58.88,75370.79,0.0,0.00857,1e-05,1.48813]
[1776704535129,58.88,75356.14,0.0,0.00848,1e-05,1.47408]
[1776704537147,58.88,75342.14,0.0,0.0084,1e-05,1.46076]
[1776704543188,58.88,75331.66,0.0,0.00833,1e-05,1.45085]
[1776704548223,58.88,75309.5,0.0,0.0082,1e-05,1.43007]
[1776704553258,58.88,75307.06,0.0,0.00818,1e-05,1.4265]
[1776704558295,58.88,75304.54,0.0,0.00816,1e-05,1.42416]
[1776704563332,58.88,75302.19,0.0,0.00815,1e-05,1.42198]
[1776704567359,58.88,75319.71,0.0,0.00825,1e-05,1.43831]
[1776704572395,58.88,75332.15,0.0,0.00833,1e-05,1.44999]
[1776704576441,58.88,75361.72,0.0,0.00851,1e-05,1.47808]
[1776704577504,58.88,75361.72,0.0,0.00851,1e-05,1.47808]
[1776704577580,58.88,75408.89,0.0,0.0088,1e-05,1.52381]
[1776704579454,58.88,75458.14,0.0,0.00912,1e-05,1.57276]
[1776704580473,58.88,75425.59,0.0,0.00891,1e-05,1.54026]
[1776704581482,58.88,75413.79,0.0,0.00883,1e-05,1.52862]
[1776704585513,58.88,75397.61,0.0,0.00873,1e-05,1.51277]
[1776704587525,58.88,75384.7,0.0,0.00865,1e-05,1.50022]
[1776704590547,58.88,75396.46,0.0,0.00872,1e-05,1.51165]
[1776704591552,58.88,75408.66,0.0,0.0088,1e-05,1.52358]
[1776704595580,58.88,75396.4,0.0,0.00872,1e-05,1.51159]
[1776704600619,58.88,75386.23,0.0,0.00866,1e-05,1.5017]
[1776704605655,58.88,75394.63,0.0,0.00871,1e-05,1.50986]
[1776704610703,58.88,75401.3,0.0,0.00875,1e-05,1.51637]
[1776704614719,58.88,75389.74,0.0,0.00867,1e-05,1.50376]
[1776704619760,58.88,75392.34,0.0,0.00869,1e-05,1.50628]
[1776704623508,58.88,75399.45,0.0,0.00873,1e-05,1.51321]
[1776704623785,58.88,75397.86,0.0,0.00872,1e-05,1.51166]
[1776704626807,58.88,75411.66,0.0,0.00881,1e-05,1.52516]
[1776704631843,58.88,75417.28,0.0,0.00885,1e-05,1.53069]
[1776704636877,58.88,75408.6,0.0,0.00879,1e-05,1.52216]
[1776704641914,58.88,75413.92,0.0,0.00883,1e-05,1.52738]
[1776704642924,58.88,75427.92,0.0,0.00892,1e-05,1.5412]
[1776704647967,58.88,75444.18,0.0,0.00902,1e-05,1.55737]
[1776704652996,58.88,75445.72,0.0,0.00903,1e-05,1.55891]
[1776704656024,58.88,75457.82,0.0,0.00911,1e-05,1.57104]
[1776704661069,58.88,75469.83,0.0,0.00919,1e-05,1.58316]
[1776704662071,58.88,75483.44,0.0,0.00928,1e-05,1.59699]
[1776704664085,58.88,75496.07,0.0,0.00936,1e-05,1.6099]
[1776704669120,58.88,75493.36,0.0,0.00934,1e-05,1.60712]
[1776704674155,58.88,75479.34,0.0,0.00924,1e-05,1.59141]
[1776704679190,58.88,75494.06,0.0,0.00934,1e-05,1.60642]
[1776704684228,58.88,75507.63,0.0,0.00943,1e-05,1.62037]
[1776704689265,58.88,75504.66,0.0,0.00941,1e-05,1.61731]
[1776704692283,58.88,75491.73,0.0,0.00932,1e-05,1.60404]
[1776704693669,58.88,75491.73,0.0,0.00932,1e-05,1.60404]
[1776704693708,58.88,75482.66,0.0,0.00926,1e-05,1.59478]
[1776704694425,58.88,75482.66,0.0,0.00926,1e-05,1.59478]
[1776704694493,58.88,75482.49,0.0,0.00926,1e-05,1.59461]
[1776704695417,58.88,75482.49,0.0,0.00926,1e-05,1.59461]
[1776704695455,58.88,75482.46,0.0,0.00926,1e-05,1.59458]
[1776704701428,58.88,75478.9,0.0,0.00924,1e-05,1.59096]
[1776704706536,58.88,75470.6,0.0,0.00918,1e-05,1.58254]
[1776704709416,58.88,75458.59,0.0,0.00911,1e-05,1.57043]
[1776704714451,58.88,75456.4,0.0,0.00909,1e-05,1.56822]
[1776704719491,58.88,75452.0,0.0,0.00906,1e-05,1.56381]
[1776704724527,58.88,75454.14,0.0,0.00908,1e-05,1.56596]
[1776704729558,58.88,75458.95,0.0,0.00911,1e-05,1.57079]
[1776704734592,58.88,75471.2,0.0,0.00918,1e-05,1.58175]
[1776704739628,58.88,75465.52,0.0,0.00914,1e-05,1.57601]
[1776704744661,58.88,75454.59,0.0,0.00907,1e-05,1.56502]
[1776704749700,58.88,75452.8,0.0,0.00906,1e-05,1.56322]
[1776704751736,58.88,75466.05,0.0,0.00915,1e-05,1.57655]
[1776704755740,58.88,75478.29,0.0,0.00923,1e-05,1.58893]
[1776704760776,58.88,75480.19,0.0,0.00924,1e-05,1.59086]
[1776704765811,58.88,75482.91,0.0,0.00926,1e-05,1.59363]
[1776704768846,58.88,75500.07,0.0,0.00937,1e-05,1.61117]
[1776704770860,58.88,75514.03,0.0,0.00947,1e-05,1.62556]
[1776704774888,58.88,75527.99,0.0,0.00956,1e-05,1.64005]
[1776704779935,58.88,75535.61,0.0,0.00961,1e-05,1.648]
[1776704781969,58.88,75557.38,0.0,0.00976,1e-05,1.67089]
[1776704785978,58.88,75541.98,0.0,0.00966,1e-05,1.65467]
[1776704791015,58.88,75525.53,0.0,0.00954,1e-05,1.63605]
[1776704796049,58.88,75515.29,0.0,0.00947,1e-05,1.62543]
[1776704801087,58.88,75514.68,0.0,0.00946,1e-05,1.6248]
[1776704806123,58.88,75522.41,0.0,0.00951,1e-05,1.63281]
[1776704808136,58.88,75505.65,0.0,0.0094,1e-05,1.61549]
[1776704813171,58.88,75499.68,0.0,0.00936,1e-05,1.60935]
[1776704818207,58.88,75499.77,0.0,0.00936,1e-05,1.60945]
[1776704822280,58.88,75472.38,0.0,0.00918,1e-05,1.58154]
[1776704828280,58.88,75474.56,0.0,0.00919,1e-05,1.58375]
[1776704833315,58.88,75479.1,0.0,0.00922,1e-05,1.58835]
[1776704838349,58.88,75480.16,0.0,0.00923,1e-05,1.58943]
[1776704841375,58.88,75492.96,0.0,0.00932,1e-05,1.60247]
[1776704846410,58.88,75509.0,0.0,0.00942,1e-05,1.61894]
[1776704849433,58.88,75524.86,0.0,0.00953,1e-05,1.63535]
[1776704854468,58.88,75524.62,0.0,0.00952,1e-05,1.63367]
[1776704859501,58.88,75520.34,0.0,0.00949,1e-05,1.62923]
[1776704864535,58.88,75514.08,0.0,0.00945,1e-05,1.62276]
[1776704869571,58.88,75510.6,0.0,0.00943,1e-05,1.61916]
[1776704874606,58.88,75507.62,0.0,0.00941,1e-05,1.61609]
[1776704879641,58.88,75508.05,0.0,0.00941,1e-05,1.61654]
[1776704883212,58.88,75508.42,0.0,0.00941,1e-05,1.61692]
[1776704883288,58.88,75508.31,0.0,0.00941,1e-05,1.61681]
[1776704884693,58.88,75559.06,0.0,0.00976,1e-05,1.66975]
[1776704885233,58.88,75559.06,0.0,0.00976,1e-05,1.66975]
[1776704885701,58.88,75606.85,0.0,0.01009,1e-05,1.72088]
[1776704886741,58.88,75618.62,0.0,0.01018,1e-05,1.73366]
[1776704891781,58.88,75615.12,0.0,0.01015,1e-05,1.72985]
[1776704896787,58.88,75603.94,0.0,0.01007,1e-05,1.71773]
[1776704898799,58.88,75590.93,0.0,0.00998,1e-05,1.70371]
[1776704904570,58.88,75593.13,0.0,0.01,1e-05,1.70607]
[1776704909876,58.88,75592.36,0.0,0.00999,1e-05,1.70525]
[1776704914610,58.88,75594.16,0.0,0.00999,1e-05,1.70571]
[1776704916359,58.88,75596.77,0.0,0.01001,1e-05,1.70851]
[1776704916628,58.88,75596.77,0.0,0.01001,1e-05,1.70851]
[1776704917937,58.88,75611.32,0.0,0.01012,1e-05,1.72424]
[1776704920713,58.88,75615.37,0.0,0.01015,1e-05,1.72863]
[1776704920954,58.88,75624.06,0.0,0.01021,1e-05,1.7381]
[1776704923617,58.88,75625.13,0.0,0.01022,1e-05,1.73927]
[1776704923658,58.88,75625.48,0.0,0.01022,1e-05,1.73965]
[1776704928522,58.88,75631.71,0.0,0.01026,1e-05,1.74646]
[1776704928623,58.88,75605.76,0.0,0.01008,1e-05,1.71821]
[1776704934047,58.88,75602.44,0.0,0.01005,1e-05,1.71463]
[1776704939083,58.88,75607.37,0.0,0.01009,1e-05,1.71996]
[1776704940090,58.88,75620.21,0.0,0.01018,1e-05,1.7339]
[1776704943252,58.88,75640.47,0.0,0.01033,1e-05,1.75608]
[1776704945035,58.88,75640.47,0.0,0.01033,1e-05,1.75608]
[1776704945051,58.88,75640.47,0.0,0.01033,1e-05,1.75608]
[1776704945254,58.88,75640.47,0.0,0.01033,1e-05,1.75608]
[1776704945290,58.88,75651.0,0.0,0.0104,1e-05,1.7677]
[1776704946850,58.88,75651.0,0.0,0.0104,1e-05,1.7677]
[1776704947141,58.88,75653.55,0.0,0.01042,1e-05,1.77053]
[1776704952177,58.88,75655.59,0.0,0.01044,1e-05,1.77279]
[1776704957211,58.88,75641.58,0.0,0.01033,1e-05,1.75731]
[1776704962247,58.88,75625.72,0.0,0.01022,1e-05,1.73991]
[1776704963389,58.88,75608.29,0.0,0.01009,1e-05,1.72095]
[1776704969295,58.88,75609.19,0.0,0.0101,1e-05,1.72193]
[1776704974330,58.88,75605.55,0.0,0.01007,1e-05,1.7165]
[1776704979378,58.88,75604.06,0.0,0.01006,1e-05,1.71489]
[1776704984407,58.88,75596.16,0.0,0.01,1e-05,1.70638]
[1776704989442,58.88,75577.57,0.0,0.00987,1e-05,1.68648]
[1776704994478,58.88,75572.36,0.0,0.00983,1e-05,1.68093]
[1776704999512,58.88,75577.86,0.0,0.00987,1e-05,1.68679]
[1776705004549,58.88,75578.66,0.0,0.00988,1e-05,1.68764]
[1776705005556,58.88,75595.94,0.0,0.01,1e-05,1.70614]
[1776705007570,58.88,75608.34,0.0,0.01009,1e-05,1.71952]
[1776705013743,58.88,75608.1,0.0,0.01008,1e-05,1.71926]
[1776705019654,58.88,75624.08,0.0,0.0102,1e-05,1.73662]
[1776705024690,58.88,75620.59,0.0,0.01017,1e-05,1.73282]
[1776705029724,58.88,75612.93,0.0,0.01012,1e-05,1.72449]
[1776705034760,58.88,75631.18,0.0,0.01024,1e-05,1.74288]
[1776705039797,58.88,75621.47,0.0,0.01017,1e-05,1.73229]
[1776705042818,58.88,75608.73,0.0,0.01008,1e-05,1.71846]
[1776705043826,58.88,75592.23,0.0,0.00996,1e-05,1.70068]
[1776705048861,58.88,75593.63,0.0,0.00997,1e-05,1.70218]
[1776705053899,58.88,75614.89,0.0,0.01012,1e-05,1.72513]
[1776705058935,58.88,75615.36,0.0,0.01013,1e-05,1.72564]
[1776705063965,58.88,75615.48,0.0,0.01013,1e-05,1.72577]
[1776705069000,58.88,75616.86,0.0,0.01014,1e-05,1.72727]
[1776705074168,58.88,75624.09,0.0,0.01019,1e-05,1.73514]
[1776705080084,58.88,75627.67,0.0,0.01022,1e-05,1.73905]
[1776705082099,58.88,75639.5,0.0,0.0103,1e-05,1.75201]
[1776705087136,58.88,75639.52,0.0,0.0103,1e-05,1.75203]
[1776705092171,58.88,75645.94,0.0,0.01034,1e-05,1.75758]
[1776705097206,58.88,75655.15,0.0,0.01041,1e-05,1.76775]
[1776705102241,58.88,75662.43,0.0,0.01046,1e-05,1.77582]
[1776705107280,58.88,75668.56,0.0,0.01051,1e-05,1.78264]
[1776705112315,58.88,75659.21,0.0,0.01044,1e-05,1.77225]
[1776705117349,58.88,75673.63,0.0,0.01054,1e-05,1.7883]
[1776705122385,58.88,75672.43,0.0,0.01053,1e-05,1.78696]
[1776705127425,58.88,75693.53,0.0,0.01069,1e-05,1.81064]
[1776705132468,58.88,75683.11,0.0,0.01061,1e-05,1.79891]
[1776705134612,58.88,75665.92,0.0,0.01049,1e-05,1.7797]
[1776705137077,58.88,75665.74,0.0,0.01049,1e-05,1.7795]
[1776705137504,58.88,75673.53,0.0,0.01054,1e-05,1.78819]
[1776705140531,58.88,75685.62,0.0,0.01063,1e-05,1.80173]
[1776705145560,58.88,75681.53,0.0,0.0106,1e-05,1.79714]
[1776705148009,58.88,75681.42,0.0,0.0106,1e-05,1.79702]
[1776705148047,58.88,75681.23,0.0,0.0106,1e-05,1.79681]
[1776705150597,58.88,75659.67,0.0,0.01044,1e-05,1.77276]
[1776705151143,58.88,75659.67,0.0,0.01044,1e-05,1.77276]
[1776705151884,58.88,75659.67,0.0,0.01044,1e-05,1.77276]
[1776705157677,58.88,75657.59,0.0,0.01042,1e-05,1.76894]
[1776705157727,58.88,75665.94,0.0,0.01048,1e-05,1.77821]
[1776705158125,58.88,75665.94,0.0,0.01048,1e-05,1.77821]
[1776705158676,58.88,75665.94,0.0,0.01048,1e-05,1.77821]
[1776705162708,58.88,75653.23,0.0,0.01038,1e-05,1.76412]
[1776705167743,58.88,75645.55,0.0,0.01033,1e-05,1.75565]
[1776705172790,58.88,75644.17,0.0,0.01032,1e-05,1.75413]
[1776705177825,58.88,75648.83,0.0,0.01035,1e-05,1.75926]
[1776705182862,58.88,75633.77,0.0,0.01024,1e-05,1.74272]
[1776705187897,58.88,75637.9,0.0,0.01027,1e-05,1.74724]
[1776705192932,58.88,75636.44,0.0,0.01026,1e-05,1.74564]
[1776705197969,58.88,75640.62,0.0,0.01029,1e-05,1.75023]
[1776705203004,58.88,75639.41,0.0,0.01028,1e-05,1.7489]
[1776705208039,58.88,75645.56,0.0,0.01033,1e-05,1.75566]
[1776705213073,58.88,75636.37,0.0,0.01025,1e-05,1.74406]
[1776705218113,58.88,75638.16,0.0,0.01027,1e-05,1.74602]
[1776705223144,58.88,75639.45,0.0,0.01028,1e-05,1.74744]
[1776705228179,58.88,75640.34,0.0,0.01028,1e-05,1.74841]
[1776705233215,58.88,75640.55,0.0,0.01028,1e-05,1.74864]
[1776705237242,58.88,75659.63,0.0,0.01042,1e-05,1.76968]
[1776705242277,58.88,75666.68,0.0,0.01047,1e-05,1.77751]
[1776705247312,58.88,75667.21,0.0,0.01048,1e-05,1.7781]
[1776705252347,58.88,75657.29,0.0,0.01041,1e-05,1.76709]
[1776705254361,58.88,75669.42,0.0,0.01049,1e-05,1.78056]
[1776705259395,58.88,75669.09,0.0,0.01049,1e-05,1.78019]
[1776705264435,58.88,75670.34,0.0,0.0105,1e-05,1.78158]
[1776705269466,58.88,75679.23,0.0,0.01057,1e-05,1.7915]
[1776705270475,58.88,75665.31,0.0,0.01046,1e-05,1.77598]
[1776705271481,58.88,75653.89,0.0,0.01037,1e-05,1.76182]
[1776705274609,58.88,75641.53,0.0,0.01028,1e-05,1.74822]
[1776705280543,58.88,75638.69,0.0,0.01026,1e-05,1.7451]
[1776705285578,58.88,75634.42,0.0,0.01023,1e-05,1.74043]
[1776705290614,58.88,75632.41,0.0,0.01022,1e-05,1.73823]
[1776705295649,58.88,75643.9,0.0,0.0103,1e-05,1.75082]
[1776705300700,58.88,75647.43,0.0,0.01033,1e-05,1.7547]
[1776705302806,58.88,75633.2,0.0,0.01022,1e-05,1.7391]
[1776705308740,58.88,75638.29,0.0,0.01026,1e-05,1.74466]
[1776705313776,58.88,75640.08,0.0,0.01027,1e-05,1.74663]
[1776705321832,58.88,75647.45,0.0,0.01033,1e-05,1.75472]
[1776705326867,58.88,75652.3,0.0,0.01036,1e-05,1.76007]
[1776705331902,58.88,75649.69,0.0,0.01033,1e-05,1.75568]
[1776705336937,58.88,75647.3,0.0,0.01032,1e-05,1.75305]
[1776705341972,58.88,75648.06,0.0,0.01032,1e-05,1.75388]
[1776705346113,58.88,75636.3,0.0,0.01024,1e-05,1.74098]
[1776705352043,58.88,75640.74,0.0,0.01027,1e-05,1.74585]
[1776705357079,58.88,75631.6,0.0,0.0102,1e-05,1.73585]
[1776705362225,58.88,75614.99,0.0,0.01008,1e-05,1.7178]
[1776705368156,58.88,75620.18,0.0,0.01012,1e-05,1.72343]
[1776705373303,58.88,75628.67,0.0,0.01018,1e-05,1.73266]
[1776705379239,58.88,75641.38,0.0,0.01027,1e-05,1.74655]
[1776705384268,58.88,75646.45,0.0,0.01031,1e-05,1.75211]
[1776705389303,58.88,75638.73,0.0,0.01025,1e-05,1.74364]
[1776705392324,58.88,75628.59,0.0,0.01017,1e-05,1.73107]
[1776705397359,58.88,75636.15,0.0,0.01023,1e-05,1.73932]
[1776705402393,58.88,75639.33,0.0,0.01025,1e-05,1.7428]
[1776705407437,58.88,75638.69,0.0,0.01024,1e-05,1.7421]
[1776705412464,58.88,75628.55,0.0,0.01017,1e-05,1.73103]
[1776705417499,58.88,75621.72,0.0,0.01012,1e-05,1.72361]
[1776705422535,58.88,75614.7,0.0,0.01007,1e-05,1.716]
[1776705425556,58.88,75626.86,0.0,0.01016,1e-05,1.72919]
[1776705430591,58.88,75634.0,0.0,0.01021,1e-05,1.73697]
[1776705435626,58.88,75640.2,0.0,0.01026,1e-05,1.74375]
[1776705440662,58.88,75632.87,0.0,0.0102,1e-05,1.73574]
[1776705445696,58.88,75637.45,0.0,0.01024,1e-05,1.74074]
[1776705448718,58.88,75656.52,0.0,0.01037,1e-05,1.7617]
[1776705450777,58.88,75671.18,0.0,0.01048,1e-05,1.77795]
[1776705455796,58.88,75683.88,0.0,0.01057,1e-05,1.79059]
[1776705460836,58.88,75689.23,0.0,0.01061,1e-05,1.79658]
[1776705465870,58.88,75698.75,0.0,0.01068,1e-05,1.80728]
[1776705472919,58.88,75707.17,0.0,0.01074,1e-05,1.81679]
[1776705473926,58.88,75721.81,0.0,0.01085,1e-05,1.83342]
[1776705478963,58.88,75719.34,0.0,0.01083,1e-05,1.83061]
[1776705483999,58.88,75728.42,0.0,0.0109,1e-05,1.84097]
[1776705489036,58.88,75733.77,0.0,0.01094,1e-05,1.8471]
[1776705491049,58.88,75746.89,0.0,0.01104,1e-05,1.86219]
[1776705493076,58.88,75767.21,0.0,0.0112,1e-05,1.88577]
[1776705498100,58.88,75771.89,0.0,0.01124,1e-05,1.89123]
[1776705503134,58.88,75760.24,0.0,0.01115,1e-05,1.87765]
[1776705508170,58.88,75762.43,0.0,0.01116,1e-05,1.8802]
[1776705513211,58.88,75757.67,0.0,0.01112,1e-05,1.87309]
[1776705518245,58.88,75757.11,0.0,0.01111,1e-05,1.87244]
[1776705521269,58.88,75772.63,0.0,0.01123,1e-05,1.8905]
[1776705523296,58.88,75786.87,0.0,0.01135,1e-05,1.9072]
[1776705525304,58.88,75805.41,0.0,0.01149,1e-05,1.92911]
[1776705526459,58.88,75826.52,0.0,0.01166,1e-05,1.9543]
[1776705529335,58.88,75843.63,0.0,0.0118,1e-05,1.97491]
[1776705530361,58.88,75874.35,0.0,0.01205,1e-05,2.01234]
[1776705532375,58.88,75860.66,0.0,0.01194,1e-05,1.99559]
[1776705537516,58.88,75837.42,0.0,0.01175,1e-05,1.96741]
[1776705541454,58.88,75821.67,0.0,0.01162,1e-05,1.94849]
[1776705546498,58.88,75831.72,0.0,0.0117,1e-05,1.96055]
[1776705548501,58.88,75861.25,0.0,0.01194,1e-05,1.99631]
[1776705552531,58.88,75881.7,0.0,0.01211,1e-05,2.02127]
[1776705557564,58.88,75882.68,0.0,0.01212,1e-05,2.02214]
[1776705562601,58.87,75878.49,0.0,0.01208,1e-05,2.01668]
[1776705567758,58.87,75871.78,0.0,0.01202,1e-05,2.00818]
[1776705573675,58.87,75861.7,0.0,0.01193,1e-05,1.99398]
[1776705578710,58.87,75860.47,0.0,0.01192,1e-05,1.99247]
[1776705583745,58.87,75857.29,0.0,0.01189,1e-05,1.98859]
[1776705588786,58.87,75867.0,0.0,0.01197,1e-05,2.00042]
[1776705593821,58.87,75866.54,0.0,0.01197,1e-05,1.99979]
[1776705598856,58.87,75867.56,0.0,0.01198,1e-05,2.00095]
[1776705601929,58.87,75855.13,0.0,0.01187,1e-05,1.98577]
[1776705604903,58.87,75836.51,0.0,0.01172,1e-05,1.9632]
[1776705606918,58.87,75818.65,0.0,0.01158,1e-05,1.94179]
[1776705608051,58.87,75805.9,0.0,0.01148,1e-05,1.92662]
[1776705609943,58.87,75793.73,0.0,0.01138,1e-05,1.91222]
[1776705614975,58.87,75806.62,0.0,0.01148,1e-05,1.92747]
[1776705620018,58.87,75800.52,0.0,0.01143,1e-05,1.92024]
[1776705625064,58.87,75787.3,0.0,0.01133,1e-05,1.90465]
[1776705626070,58.87,75765.05,0.0,0.01116,1e-05,1.87864]
[1776705631115,58.87,75758.92,0.0,0.0111,1e-05,1.86995]
[1776705636155,58.87,75762.52,0.0,0.01113,1e-05,1.87412]
[1776705641192,58.87,75758.36,0.0,0.01109,1e-05,1.8693]
[1776705646221,58.87,75760.71,0.0,0.01111,1e-05,1.87202]
[1776705651258,58.87,75766.4,0.0,0.01116,1e-05,1.87863]
[1776705656295,58.87,75758.34,0.0,0.01109,1e-05,1.86927]
[1776705661332,58.87,75764.45,0.0,0.01114,1e-05,1.87636]
[1776705666364,58.87,75773.67,0.0,0.01121,1e-05,1.8871]
[1776705671399,58.87,75783.61,0.0,0.01129,1e-05,1.89872]
[1776705672406,58.87,75796.29,0.0,0.01139,1e-05,1.91364]
[1776705677441,58.87,75809.57,0.0,0.0115,1e-05,1.92936]
[1776705679253,58.87,75808.21,0.0,0.01149,1e-05,1.92775]
[1776705679455,58.87,75808.21,0.0,0.01149,1e-05,1.92775]
[1776705683483,58.87,75793.27,0.0,0.01137,1e-05,1.91008]
[1776705688632,58.87,75784.6,0.0,0.0113,1e-05,1.89989]
[1776705694560,58.87,75784.47,0.0,0.01129,1e-05,1.89814]
[1776705699594,58.87,75783.18,0.0,0.01128,1e-05,1.89663]
[1776705704630,58.87,75784.84,0.0,0.01129,1e-05,1.89857]
[1776705709665,58.87,75792.91,0.0,0.01136,1e-05,1.90805]
[1776705711680,58.87,75808.28,0.0,0.01148,1e-05,1.92622]
[1776705716555,58.87,75806.77,0.0,0.01147,1e-05,1.92443]
[1776705716714,58.87,75807.01,0.0,0.01147,1e-05,1.92471]
[1776705720747,58.87,75788.18,0.0,0.01132,1e-05,1.90249]
[1776705723770,58.87,75799.44,0.0,0.01141,1e-05,1.91575]
[1776705728807,58.87,75809.35,0.0,0.01149,1e-05,1.92749]
[1776705733844,58.87,75806.06,0.0,0.01146,1e-05,1.92359]
[1776705738874,58.87,75802.43,0.0,0.01143,1e-05,1.91929]
[1776705743924,58.87,75797.1,0.0,0.01139,1e-05,1.91299]
[1776705746949,58.87,75783.66,0.0,0.01128,1e-05,1.89719]
[1776705751074,58.87,75799.53,0.0,0.0114,1e-05,1.91426]
[1776705757020,58.87,75810.53,0.0,0.01149,1e-05,1.92728]
[1776705762055,58.87,75811.53,0.0,0.01149,1e-05,1.92846]
[1776705767092,58.87,75809.43,0.0,0.01148,1e-05,1.92597]
[1776705770113,58.87,75791.31,0.0,0.01133,1e-05,1.90457]
[1776705771220,58.87,75778.08,0.0,0.01123,1e-05,1.88907]
[1776705777162,58.87,75781.92,0.0,0.01126,1e-05,1.89356]
[1776705781292,58.87,75794.27,0.0,0.01136,1e-05,1.90806]
[1776705786825,58.87,75799.99,0.0,0.0114,1e-05,1.9148]
[1776705786846,58.87,75789.97,0.0,0.01132,1e-05,1.903]
[1776705789260,58.87,75776.5,0.0,0.01122,1e-05,1.88722]
[1776705794300,58.87,75775.26,0.0,0.01121,1e-05,1.88578]
[1776705796885,58.87,75766.04,0.0,0.01114,1e-05,1.87504]
[1776705797323,58.87,75765.46,0.0,0.01113,1e-05,1.87437]
[1776705802360,58.87,75761.83,0.0,0.0111,1e-05,1.87016]
[1776705806390,58.87,75743.33,0.0,0.01096,1e-05,1.84882]
[1776705811505,58.87,75749.12,0.0,0.011,1e-05,1.85391]
[1776705814445,58.87,75761.2,0.0,0.01109,1e-05,1.86785]
[1776705819480,58.87,75764.85,0.0,0.01112,1e-05,1.87208]
[1776705824524,58.87,75762.2,0.0,0.0111,1e-05,1.86901]
[1776705829558,58.87,75766.47,0.0,0.01113,1e-05,1.87396]
[1776705833591,58.87,75783.8,0.0,0.01127,1e-05,1.89417]
[1776705838633,58.87,75785.35,0.0,0.01128,1e-05,1.89598]
[1776705841736,58.87,75799.95,0.0,0.01139,1e-05,1.91315]
[1776705847692,58.87,75801.99,0.0,0.01141,1e-05,1.91556]
[1776705852726,58.87,75801.33,0.0,0.0114,1e-05,1.91478]
[1776705857761,58.87,75790.84,0.0,0.01132,1e-05,1.90242]
[1776705862796,58.87,75801.85,0.0,0.01141,1e-05,1.91539]
[1776705867831,58.87,75801.59,0.0,0.01141,1e-05,1.91508]
[1776705872866,58.87,75800.4,0.0,0.01139,1e-05,1.91208]
[1776705877902,58.87,75806.63,0.0,0.01144,1e-05,1.91944]
[1776705881929,58.87,75789.24,0.0,0.0113,1e-05,1.89895]
[1776705886964,58.87,75792.64,0.0,0.01133,1e-05,1.90294]
[1776705892085,58.87,75772.66,0.0,0.01117,1e-05,1.87957]
[1776705898053,58.87,75767.4,0.0,0.01113,1e-05,1.87346]
[1776705903091,58.87,75769.35,0.0,0.01114,1e-05,1.87572]
[1776705908124,58.87,75767.08,0.0,0.01113,1e-05,1.87309]
[1776705912226,58.87,75754.58,0.0,0.01103,1e-05,1.85863]
[1776705918203,58.87,75755.3,0.0,0.01103,1e-05,1.85946]
[1776705923231,58.87,75744.9,0.0,0.01095,1e-05,1.84749]
[1776705928266,58.87,75752.44,0.0,0.01101,1e-05,1.85616]
[1776705930941,58.87,75756.76,0.0,0.01105,1e-05,1.86114]
[1776705930978,58.87,75754.82,0.0,0.01103,1e-05,1.8589]
[1776705934323,58.87,75750.8,0.0,0.01099,1e-05,1.8527]
[1776705934411,58.87,75751.2,0.0,0.01099,1e-05,1.85316]
[1776705940350,58.87,75749.58,0.0,0.01098,1e-05,1.8513]
[1776705944381,58.87,75737.58,0.0,0.01089,1e-05,1.83754]
[1776705949415,58.87,75746.87,0.0,0.01096,1e-05,1.84818]
[1776705952512,58.87,75768.11,0.0,0.01112,1e-05,1.8727]
[1776705958478,58.87,75767.76,0.0,0.01112,1e-05,1.8723]
[1776705961500,58.87,75754.01,0.0,0.01102,1e-05,1.8564]
[1776705966535,58.87,75750.31,0.0,0.01099,1e-05,1.85214]
[1776705971573,58.87,75758.87,0.0,0.01105,1e-05,1.862]
[1776705976611,58.87,75761.31,0.0,0.01107,1e-05,1.86482]
[1776705978622,58.87,75746.27,0.0,0.01096,1e-05,1.8475]
[1776705980638,58.87,75732.1,0.0,0.01085,1e-05,1.83129]
[1776705982723,58.87,75744.12,0.0,0.01094,1e-05,1.84503]
[1776705986679,58.87,75756.74,0.0,0.01104,1e-05,1.85955]
[1776705991714,58.87,75762.19,0.0,0.01107,1e-05,1.86427]
[1776705996750,58.87,75764.86,0.0,0.01109,1e-05,1.86736]
[1776706001783,58.87,75756.59,0.0,0.01103,1e-05,1.8578]
[1776706007828,58.87,75755.33,0.0,0.01102,1e-05,1.85635]
[1776706012934,58.87,75750.22,0.0,0.01098,1e-05,1.85046]
[1776706018904,58.87,75739.33,0.0,0.01089,1e-05,1.83798]
[1776706023941,58.87,75741.91,0.0,0.01091,1e-05,1.84093]
[1776706028979,58.87,75748.43,0.0,0.01096,1e-05,1.84841]
[1776706032000,58.87,75736.75,0.0,0.01087,1e-05,1.83503]
[1776706036028,58.87,75750.0,0.0,0.01098,1e-05,1.85021]
[1776706041065,58.87,75757.94,0.0,0.01104,1e-05,1.85936]
[1776706043077,58.87,75743.1,0.0,0.01092,1e-05,1.84229]
[1776706048112,58.87,75743.12,0.0,0.01092,1e-05,1.84232]
[1776706053147,58.87,75742.73,0.0,0.01091,1e-05,1.84031]
[1776706058182,58.87,75738.6,0.0,0.01088,1e-05,1.83558]
[1776706063285,58.87,75735.03,0.0,0.01085,1e-05,1.83151]
[1776706069263,58.87,75741.49,0.0,0.0109,1e-05,1.83889]
[1776706072280,58.87,75754.17,0.0,0.011,1e-05,1.85344]
[1776706074424,58.87,75754.19,0.0,0.011,1e-05,1.85346]
[1776706074433,58.87,75753.91,0.0,0.011,1e-05,1.85314]
[1776706075715,58.87,75753.91,0.0,0.011,1e-05,1.85314]
[1776706075777,58.87,75753.85,0.0,0.011,1e-05,1.85307]
[1776706081345,58.87,75747.03,0.0,0.01094,1e-05,1.84523]
[1776706083427,58.87,75730.28,0.0,0.01082,1e-05,1.8261]
[1776706086378,58.87,75715.95,0.0,0.01071,1e-05,1.80986]
[1776706089402,58.87,75704.33,0.0,0.01062,1e-05,1.79677]
[1776706094437,58.87,75705.18,0.0,0.01063,1e-05,1.79772]
[1776706099472,58.87,75702.08,0.0,0.0106,1e-05,1.79424]
[1776706104508,58.87,75708.26,0.0,0.01065,1e-05,1.80119]
[1776706109542,58.87,75708.39,0.0,0.01065,1e-05,1.80133]
[1776706113638,58.87,75727.27,0.0,0.01078,1e-05,1.82113]
[1776706119613,58.87,75739.84,0.0,0.01088,1e-05,1.83544]
[1776706124651,58.87,75736.0,0.0,0.01085,1e-05,1.83106]
[1776706129685,58.87,75730.45,0.0,0.01081,1e-05,1.82474]
[1776706134721,58.87,75729.42,0.0,0.0108,1e-05,1.82357]
[1776706139756,58.87,75737.9,0.0,0.01087,1e-05,1.83323]
[1776706144791,58.87,75738.78,0.0,0.01087,1e-05,1.83423]
[1776706149827,58.87,75740.19,0.0,0.01088,1e-05,1.83584]
[1776706153919,58.87,75754.26,0.0,0.01099,1e-05,1.85197]
[1776706159895,58.87,75750.42,0.0,0.01096,1e-05,1.84756]
[1776706164931,58.87,75754.11,0.0,0.01099,1e-05,1.8518]
[1776706169966,58.87,75756.73,0.0,0.01101,1e-05,1.85482]
[1776706175000,58.87,75756.05,0.0,0.011,1e-05,1.85246]
[1776706180038,58.87,75754.09,0.0,0.01098,1e-05,1.85021]
[1776706184129,58.87,75729.87,0.0,0.0108,1e-05,1.82253]
[1776706190107,58.87,75734.53,0.0,0.01083,1e-05,1.82783]
[1776706195147,58.87,75733.45,0.0,0.01082,1e-05,1.8266]
[1776706200190,58.87,75728.26,0.0,0.01078,1e-05,1.8207]
[1776706205221,58.87,75721.39,0.0,0.01073,1e-05,1.81291]
[1776706208243,58.87,75736.38,0.0,0.01085,1e-05,1.82993]
[1776706213277,58.87,75751.42,0.0,0.01096,1e-05,1.84714]
[1776706214342,58.87,75738.66,0.0,0.01086,1e-05,1.83253]
[1776706220329,58.87,75745.53,0.0,0.01091,1e-05,1.84039]
[1776706222340,58.87,75730.38,0.0,0.0108,1e-05,1.82311]
[1776706227375,58.87,75726.68,0.0,0.01077,1e-05,1.81891]
[1776706232409,58.87,75714.77,0.0,0.01067,1e-05,1.80389]
[1776706237445,58.87,75717.32,0.0,0.01069,1e-05,1.80677]
[1776706242479,58.87,75701.42,0.0,0.01057,1e-05,1.7889]
[1776706247524,58.87,75691.43,0.0,0.0105,1e-05,1.77775]
[1776706249534,58.87,75679.75,0.0,0.01041,1e-05,1.76478]
[1776706254622,58.87,75677.56,0.0,0.0104,1e-05,1.76235]
[1776706259603,58.87,75665.76,0.0,0.01031,1e-05,1.74934]
[1776706263631,58.87,75646.41,0.0,0.01017,1e-05,1.72817]
[1776706268669,58.87,75628.54,0.0,0.01004,1e-05,1.7088]
[1776706273705,58.87,75623.7,0.0,0.01001,1e-05,1.70358]
[1776706278760,58.87,75627.81,0.0,0.01004,1e-05,1.70801]
[1776706280782,58.87,75640.78,0.0,0.01013,1e-05,1.72204]
[1776706283793,58.87,75629.06,0.0,0.01005,1e-05,1.70936]
[1776706288827,58.87,75630.42,0.0,0.01006,1e-05,1.71083]
[1776706290652,58.87,75636.86,0.0,0.0101,1e-05,1.71779]
[1776706291107,58.87,75636.86,0.0,0.0101,1e-05,1.71779]
[1776706293861,58.87,75628.05,0.0,0.01003,1e-05,1.70678]
[1776706295372,58.87,75628.05,0.0,0.01003,1e-05,1.70678]
[1776706295406,58.87,75626.83,0.0,0.01002,1e-05,1.70547]
[1776706300911,58.87,75621.32,0.0,0.00998,1e-05,1.69954]
[1776706305947,58.87,75620.63,0.0,0.00998,1e-05,1.6988]
[1776706307060,58.87,75620.63,0.0,0.00998,1e-05,1.6988]
[1776706307147,58.87,75623.14,0.0,0.01,1e-05,1.70149]
[1776706310012,58.87,75638.93,0.0,0.01011,1e-05,1.71854]
[1776706315014,58.87,75649.76,0.0,0.01019,1e-05,1.73032]
[1776706318034,58.87,75663.62,0.0,0.01029,1e-05,1.74548]
[1776706323069,58.87,75658.02,0.0,0.01025,1e-05,1.73934]
[1776706327812,58.87,75647.74,0.0,0.01017,1e-05,1.72812]
[1776706328412,58.87,75647.74,0.0,0.01017,1e-05,1.72812]
[1776706328104,58.87,75643.9,0.0,0.01014,1e-05,1.72394]
[1776706329111,58.87,75644.97,0.0,0.01015,1e-05,1.7251]
[1776706333708,58.87,75639.08,0.0,0.01011,1e-05,1.71871]
[1776706334147,58.87,75639.08,0.0,0.01011,1e-05,1.71871]
[1776706334547,58.87,75639.08,0.0,0.01011,1e-05,1.71871]
[1776706335154,58.87,75639.48,0.0,0.01011,1e-05,1.71914]
[1776706340195,58.87,75649.97,0.0,0.01019,1e-05,1.73055]
[1776706344217,58.87,75662.13,0.0,0.01028,1e-05,1.74384]
[1776706349260,58.87,75650.12,0.0,0.01019,1e-05,1.73071]
[1776706351307,58.87,75640.9,0.0,0.01011,1e-05,1.71919]
[1776706352630,58.87,75640.9,0.0,0.01011,1e-05,1.71919]
[1776706352866,58.87,75640.9,0.0,0.01011,1e-05,1.71919]
[1776706353501,58.87,75640.1,0.0,0.01011,1e-05,1.71832]
[1776706354461,58.87,75640.1,0.0,0.01011,1e-05,1.71832]
[1776706354299,58.87,75634.8,0.0,0.01007,1e-05,1.71258]
[1776706355303,58.87,75633.49,0.0,0.01006,1e-05,1.71117]
[1776706358325,58.87,75647.23,0.0,0.01016,1e-05,1.72606]
[1776706363361,58.87,75660.33,0.0,0.01025,1e-05,1.74036]
[1776706368394,58.87,75660.65,0.0,0.01026,1e-05,1.74071]
[1776706373429,58.87,75667.3,0.0,0.01031,1e-05,1.74801]
[1776706378466,58.87,75664.79,0.0,0.01029,1e-05,1.74525]
[1776706383499,58.87,75668.16,0.0,0.01031,1e-05,1.74896]
[1776706385530,58.87,75654.09,0.0,0.01021,1e-05,1.73354]
[1776706386524,58.87,75640.18,0.0,0.01011,1e-05,1.71841]
[1776706386713,58.87,75640.18,0.0,0.01011,1e-05,1.71841]
[1776706387543,58.87,75639.21,0.0,0.0101,1e-05,1.71736]
[1776706392563,58.87,75636.82,0.0,0.01009,1e-05,1.71477]
[1776706396590,58.87,75648.71,0.0,0.01017,1e-05,1.72767]
[1776706398814,58.87,75648.59,0.0,0.01017,1e-05,1.72754]
[1776706399611,58.87,75649.67,0.0,0.01018,1e-05,1.72872]
[1776706400431,58.87,75649.67,0.0,0.01018,1e-05,1.72872]
[1776706400457,58.87,75656.05,0.0,0.01022,1e-05,1.73568]
[1776706401214,58.87,75656.05,0.0,0.01022,1e-05,1.73568]
[1776706401228,58.87,75655.68,0.0,0.01022,1e-05,1.73528]
[1776706402350,58.87,75655.68,0.0,0.01022,1e-05,1.73528]
[1776706402430,58.87,75654.99,0.0,0.01022,1e-05,1.73452]
[1776706404339,58.87,75654.99,0.0,0.01022,1e-05,1.73452]
[1776706404425,58.87,75654.86,0.0,0.01022,1e-05,1.73438]
[1776706408673,58.87,75667.79,0.0,0.01031,1e-05,1.74855]
[1776706413709,58.87,75672.6,0.0,0.01034,1e-05,1.75233]
[1776706418744,58.87,75673.6,0.0,0.01034,1e-05,1.75343]
[1776706423787,58.87,75674.18,0.0,0.01035,1e-05,1.75407]
[1776706428821,58.87,75673.99,0.0,0.01035,1e-05,1.75386]
[1776706433860,58.87,75673.54,0.0,0.01034,1e-05,1.75337]
[1776706438893,58.87,75680.95,0.0,0.0104,1e-05,1.76155]
[1776706443927,58.87,75673.15,0.0,0.01034,1e-05,1.75294]
[1776706448963,58.87,75671.04,0.0,0.01032,1e-05,1.75061]
[1776706453997,58.87,75667.61,0.0,0.0103,1e-05,1.74684]
[1776706459043,58.87,75681.26,0.0,0.0104,1e-05,1.76189]
[1776706464079,58.87,75681.03,0.0,0.0104,1e-05,1.76163]
[1776706469112,58.87,75680.93,0.0,0.0104,1e-05,1.76152]
[1776706474150,58.87,75672.17,0.0,0.01032,1e-05,1.75034]
[1776706479184,58.87,75667.98,0.0,0.01029,1e-05,1.74574]
[1776706482226,58.87,75683.07,0.0,0.0104,1e-05,1.76237]
[1776706487239,58.87,75687.6,0.0,0.01044,1e-05,1.76739]
[1776706492298,58.87,75684.64,0.0,0.01041,1e-05,1.76411]
[1776706497312,58.87,75682.82,0.0,0.0104,1e-05,1.7621]
[1776706502371,58.87,75677.4,0.0,0.01036,1e-05,1.75611]
[1776706506374,58.87,75660.67,0.0,0.01024,1e-05,1.73773]
[1776706511407,58.87,75658.38,0.0,0.01022,1e-05,1.73522]
[1776706516443,58.87,75672.01,0.0,0.01032,1e-05,1.75017]
[1776706521477,58.87,75685.14,0.0,0.01042,1e-05,1.76466]
[1776706526512,58.87,75676.59,0.0,0.01036,1e-05,1.75521]
[1776706531549,58.87,75671.83,0.0,0.01031,1e-05,1.74846]
[1776706536586,58.87,75676.87,0.0,0.01035,1e-05,1.75401]
[1776706539613,58.87,75658.1,0.0,0.01021,1e-05,1.73341]
[1776706542661,58.87,75681.03,0.0,0.01038,1e-05,1.7586]
[1776706547669,58.87,75691.88,0.0,0.01046,1e-05,1.77062]
[1776706552733,58.87,75693.06,0.0,0.01047,1e-05,1.77193]
[1776706557746,58.87,75686.73,0.0,0.01042,1e-05,1.7649]
[1776706562777,58.87,75675.53,0.0,0.01034,1e-05,1.75253]
[1776706566806,58.87,75690.25,0.0,0.01045,1e-05,1.76881]
[1776706568824,58.87,75704.02,0.0,0.01055,1e-05,1.78414]
[1776706573875,58.87,75698.35,0.0,0.01051,1e-05,1.77781]
[1776706578908,58.87,75658.8,0.0,0.01022,1e-05,1.73418]
[1776706582960,58.87,75645.68,0.0,0.01012,1e-05,1.71989]
[1776706587970,58.87,75646.72,0.0,0.01013,1e-05,1.72102]
[1776706593035,58.87,75646.24,0.0,0.01012,1e-05,1.71901]
[1776706598041,58.87,75651.34,0.0,0.01016,1e-05,1.72455]
[1776706603077,58.87,75655.23,0.0,0.01018,1e-05,1.72878]
[1776706608113,58.87,75655.71,0.0,0.01019,1e-05,1.7293]
[1776706611164,58.87,75669.65,0.0,0.01029,1e-05,1.74455]
[1776706616169,58.87,75674.82,0.0,0.01033,1e-05,1.75024]
[1776706621238,58.87,75677.91,0.0,0.01035,1e-05,1.75364]
[1776706625232,58.87,75690.29,0.0,0.01044,1e-05,1.76733]
[1776706630276,58.87,75692.4,0.0,0.01045,1e-05,1.76967]
[1776706635309,58.87,75686.32,0.0,0.01041,1e-05,1.76293]
[1776706638329,58.87,75671.5,0.0,0.0103,1e-05,1.74658]
[1776706643365,58.87,75672.65,0.0,0.01031,1e-05,1.74785]
[1776706648400,58.87,75684.42,0.0,0.0104,1e-05,1.76083]
[1776706653436,58.87,75698.91,0.0,0.01049,1e-05,1.77538]
[1776706658474,58.87,75707.99,0.0,0.01056,1e-05,1.78551]
[1776706663510,58.87,75706.38,0.0,0.01055,1e-05,1.78371]
[1776706668551,58.87,75701.49,0.0,0.01051,1e-05,1.77825]
[1776706671590,58.87,75713.34,0.0,0.0106,1e-05,1.7915]
[1776706676608,58.87,75711.99,0.0,0.01059,1e-05,1.78999]
[1776706681660,58.87,75718.41,0.0,0.01064,1e-05,1.7972]
[1776706683674,58.87,75732.29,0.0,0.01074,1e-05,1.81285]
[1776706688696,58.87,75720.8,0.0,0.01066,1e-05,1.79988]
[1776706693746,58.87,75719.12,0.0,0.01064,1e-05,1.79799]
[1776706698765,58.87,75725.64,0.0,0.01069,1e-05,1.80534]
[1776706703816,58.87,75727.61,0.0,0.01071,1e-05,1.80756]
[1776706708837,58.87,75732.33,0.0,0.01074,1e-05,1.8129]
[1776706713886,58.87,75734.74,0.0,0.01075,1e-05,1.81408]
[1776706718906,58.87,75735.31,0.0,0.01076,1e-05,1.81472]
[1776706723956,58.87,75740.81,0.0,0.0108,1e-05,1.82096]
[1776706728978,58.87,75745.94,0.0,0.01084,1e-05,1.8268]
[1776706734012,58.87,75743.9,0.0,0.01082,1e-05,1.82448]
[1776706739066,58.87,75754.02,0.0,0.0109,1e-05,1.83602]
[1776706742075,58.87,75775.18,0.0,0.01106,1e-05,1.86035]
[1776706747122,58.87,75767.98,0.0,0.01101,1e-05,1.85204]
[1776706752145,58.87,75766.86,0.0,0.011,1e-05,1.85075]
[1776706756172,58.87,75779.64,0.0,0.0111,1e-05,1.86551]
[1776706761208,58.87,75780.25,0.0,0.0111,1e-05,1.86622]
[1776706766248,58.87,75793.9,0.0,0.01121,1e-05,1.88208]
[1776706767264,58.87,75807.4,0.0,0.01131,1e-05,1.89788]
[1776706772284,58.87,75805.97,0.0,0.01129,1e-05,1.89461]
[1776706777339,58.87,75815.1,0.0,0.01136,1e-05,1.90534]
[1776706782355,58.87,75823.18,0.0,0.01143,1e-05,1.91487]
[1776706787414,58.87,75824.65,0.0,0.01144,1e-05,1.91661]
[1776706792425,58.87,75805.59,0.0,0.01129,1e-05,1.89416]
[1776706795446,58.87,75788.44,0.0,0.01116,1e-05,1.87414]
[1776706800485,58.87,75777.5,0.0,0.01107,1e-05,1.86145]
[1776706805516,58.87,75777.96,0.0,0.01107,1e-05,1.86198]
[1776706810553,58.87,75761.4,0.0,0.01095,1e-05,1.84291]
[1776706815587,58.87,75770.6,0.0,0.01102,1e-05,1.85349]
[1776706820626,58.87,75774.42,0.0,0.01105,1e-05,1.85789]
[1776706823643,58.87,75756.68,0.0,0.01091,1e-05,1.8375]
[1776706828679,58.87,75754.45,0.0,0.01089,1e-05,1.83495]
[1776706833743,58.87,75764.06,0.0,0.01096,1e-05,1.84439]
[1776706838761,58.87,75762.1,0.0,0.01094,1e-05,1.84214]
[1776706843812,58.87,75762.98,0.0,0.01095,1e-05,1.84315]
[1776706848822,58.87,75760.78,0.0,0.01093,1e-05,1.84063]
[1776706853441,58.87,75762.69,0.0,0.01095,1e-05,1.84282]
[1776706853892,58.87,75823.68,0.0,0.01142,1e-05,1.91385]
[1776706854742,58.87,75823.68,0.0,0.01142,1e-05,1.91385]
[1776706854865,58.87,75823.68,0.0,0.01142,1e-05,1.91385]
[1776706856884,58.87,75807.74,0.0,0.0113,1e-05,1.89508]
[1776706861916,58.87,75810.27,0.0,0.01132,1e-05,1.89805]
[1776706866949,58.87,75796.23,0.0,0.01121,1e-05,1.88162]
[1776706871985,58.87,75786.67,0.0,0.01113,1e-05,1.87049]
[1776706877029,58.87,75803.97,0.0,0.01127,1e-05,1.89066]
[1776706882062,58.87,75802.66,0.0,0.01126,1e-05,1.88913]
[1776706887102,58.87,75802.13,0.0,0.01125,1e-05,1.88851]
[1776706892134,58.87,75807.94,0.0,0.01129,1e-05,1.89372]
[1776706897172,58.87,75801.3,0.0,0.01124,1e-05,1.88594]
[1776706902203,58.87,75800.03,0.0,0.01123,1e-05,1.88446]
[1776706907240,58.87,75799.95,0.0,0.01123,1e-05,1.88437]
[1776706912275,58.87,75804.38,0.0,0.01126,1e-05,1.88955]
[1776706917310,58.87,75811.27,0.0,0.01132,1e-05,1.89762]
[1776706922417,58.87,75798.64,0.0,0.01122,1e-05,1.88284]
[1776706924431,58.87,75811.41,0.0,0.01132,1e-05,1.89779]
[1776706927453,58.87,75827.04,0.0,0.01144,1e-05,1.91622]
[1776706932487,58.87,75823.26,0.0,0.01141,1e-05,1.91175]
[1776706936518,58.87,75835.15,0.0,0.01151,1e-05,1.92583]
[1776706939541,58.87,75848.05,0.0,0.01161,1e-05,1.94121]
[1776706944576,58.87,75834.04,0.0,0.0115,1e-05,1.92452]
[1776706949685,58.87,75822.88,0.0,0.01141,1e-05,1.9113]
[1776706950692,58.87,75810.18,0.0,0.01131,1e-05,1.89634]
[1776706952706,58.87,75801.62,0.0,0.01123,1e-05,1.88472]
[1776706957742,58.87,75790.03,0.0,0.01114,1e-05,1.87122]
[1776706962776,58.87,75794.6,0.0,0.01118,1e-05,1.87654]
[1776706967811,58.87,75796.49,0.0,0.01119,1e-05,1.87874]
[1776706972852,58.87,75793.41,0.0,0.01117,1e-05,1.87515]
[1776706977887,58.87,75793.25,0.0,0.01117,1e-05,1.87497]
[1776706982922,58.87,75784.34,0.0,0.0111,1e-05,1.86462]
[1776706987957,58.87,75781.6,0.0,0.01107,1e-05,1.86145]
[1776706991985,58.87,75793.32,0.0,0.01117,1e-05,1.87505]
[1776706997023,58.87,75803.72,0.0,0.01125,1e-05,1.88718]
[1776707003070,58.87,75806.5,0.0,0.01127,1e-05,1.89043]
[1776707008101,58.87,75806.96,0.0,0.01127,1e-05,1.89097]
[1776707013134,58.87,75810.79,0.0,0.01129,1e-05,1.89386]
[1776707019180,58.87,75809.14,0.0,0.01128,1e-05,1.89192]
[1776707024211,58.87,75807.68,0.0,0.01127,1e-05,1.89021]
[1776707029253,58.87,75805.09,0.0,0.01125,1e-05,1.88718]
[1776707034288,58.87,75812.68,0.0,0.01131,1e-05,1.89608]
[1776707039323,58.87,75803.34,0.0,0.01123,1e-05,1.88514]
[1776707043353,58.87,75790.39,0.0,0.01113,1e-05,1.87005]
[1776707048386,58.87,75787.06,0.0,0.01111,1e-05,1.86619]
[1776707051412,58.87,75801.48,0.0,0.01122,1e-05,1.88297]
[1776707056449,58.87,75806.94,0.0,0.01126,1e-05,1.88935]
[1776707061486,58.87,75823.89,0.0,0.0114,1e-05,1.90927]
[1776707066520,58.87,75814.1,0.0,0.01132,1e-05,1.89774]
[1776707072562,58.87,75804.87,0.0,0.01124,1e-05,1.88533]
[1776707077596,58.87,75801.75,0.0,0.01121,1e-05,1.88169]
[1776707082632,58.87,75803.02,0.0,0.01122,1e-05,1.88317]
[1776707087668,58.87,75790.37,0.0,0.01112,1e-05,1.86845]
[1776707092713,58.87,75777.4,0.0,0.01102,1e-05,1.85344]
[1776707097748,58.87,75772.65,0.0,0.01099,1e-05,1.84797]
[1776707102783,58.87,75770.7,0.0,0.01097,1e-05,1.84573]
[1776707107818,58.87,75760.22,0.0,0.01089,1e-05,1.83372]
[1776707112853,58.87,75764.54,0.0,0.01093,1e-05,1.83866]
[1776707118895,58.87,75772.44,0.0,0.01099,1e-05,1.84773]
[1776707121916,58.87,75758.5,0.0,0.01088,1e-05,1.83176]
[1776707126951,58.87,75753.79,0.0,0.01084,1e-05,1.82638]
[1776707131987,58.87,75748.74,0.0,0.0108,1e-05,1.81908]
[1776707137036,58.87,75726.64,0.0,0.01063,1e-05,1.79411]
[1776707140057,58.87,75712.52,0.0,0.01052,1e-05,1.7783]
[1776707145092,58.87,75713.46,0.0,0.01053,1e-05,1.77935]
[1776707150127,58.87,75715.15,0.0,0.01054,1e-05,1.78124]
[1776707155162,58.87,75716.54,0.0,0.01055,1e-05,1.78279]
[1776707161204,58.87,75716.5,0.0,0.01055,1e-05,1.78275]
[1776707166240,58.87,75717.08,0.0,0.01056,1e-05,1.7834]
[1776707167247,58.87,75733.05,0.0,0.01068,1e-05,1.80132]
[1776707172281,58.87,75736.83,0.0,0.01071,1e-05,1.80559]
[1776707175303,58.87,75719.6,0.0,0.01058,1e-05,1.78622]
[1776707180337,58.87,75714.3,0.0,0.01054,1e-05,1.78029]
[1776707182351,58.87,75737.47,0.0,0.01071,1e-05,1.80631]
[1776707187387,58.87,75743.69,0.0,0.01076,1e-05,1.81335]
[1776707192422,58.87,75747.97,0.0,0.01078,1e-05,1.81665]
[1776707197460,58.87,75752.63,0.0,0.01082,1e-05,1.82194]
[1776707202492,58.87,75754.85,0.0,0.01083,1e-05,1.82447]
[1776707207529,58.87,75742.17,0.0,0.01074,1e-05,1.81007]
[1776707212570,58.87,75744.61,0.0,0.01076,1e-05,1.81284]
[1776707217622,58.87,75752.0,0.0,0.01081,1e-05,1.82123]
[1776707222632,58.87,75750.61,0.0,0.0108,1e-05,1.81965]
[1776707227667,58.87,75744.65,0.0,0.01076,1e-05,1.81288]
[1776707232702,58.87,75746.69,0.0,0.01077,1e-05,1.8152]
[1776707237737,58.87,75747.24,0.0,0.01078,1e-05,1.81582]
[1776707242772,58.87,75752.05,0.0,0.01081,1e-05,1.82128]
[1776707247807,58.87,75752.57,0.0,0.01082,1e-05,1.82187]
[1776707252842,58.87,75751.62,0.0,0.0108,1e-05,1.81924]
[1776707257882,58.87,75750.04,0.0,0.01079,1e-05,1.81744]
[1776707262918,58.87,75758.67,0.0,0.01085,1e-05,1.82726]
[1776707267953,58.87,75761.44,0.0,0.01087,1e-05,1.83042]
[1776707272988,58.87,75759.96,0.0,0.01086,1e-05,1.82873]
[1776707275002,58.87,75737.28,0.0,0.01069,1e-05,1.803]
[1776707280040,58.87,75734.92,0.0,0.01067,1e-05,1.80034]
[1776707285073,58.87,75738.78,0.0,0.0107,1e-05,1.80469]
[1776707290108,58.87,75740.62,0.0,0.01072,1e-05,1.80677]
[1776707295143,58.87,75738.72,0.0,0.0107,1e-05,1.80462]
[1776707300178,58.87,75745.8,0.0,0.01076,1e-05,1.81263]
[1776707302193,58.87,75757.5,0.0,0.01084,1e-05,1.82593]
[1776707307228,58.87,75764.95,0.0,0.0109,1e-05,1.83443]
[1776707309240,58.87,75780.04,0.0,0.01102,1e-05,1.85176]
[1776707314276,58.87,75790.33,0.0,0.01109,1e-05,1.86206]
[1776707319311,58.87,75791.68,0.0,0.0111,1e-05,1.86362]
[1776707324377,58.87,75786.86,0.0,0.01106,1e-05,1.85805]
[1776707328414,58.87,75802.9,0.0,0.01119,1e-05,1.87666]
[1776707332448,58.87,75815.69,0.0,0.01129,1e-05,1.8916]
[1776707335468,58.87,75828.26,0.0,0.01139,1e-05,1.90638]
[1776707340503,58.87,75842.74,0.0,0.0115,1e-05,1.92352]
[1776707345542,58.87,75848.81,0.0,0.01155,1e-05,1.93074]
[1776707348563,58.87,75876.67,0.0,0.01177,1e-05,1.96416]
[1776707352590,58.87,75860.86,0.0,0.01165,1e-05,1.94514]
[1776707357627,58.87,75864.75,0.0,0.01168,1e-05,1.94981]
[1776707360645,58.87,75878.6,0.0,0.01179,1e-05,1.96649]
[1776707365688,58.87,75886.92,0.0,0.01186,1e-05,1.97657]
[1776707371733,58.87,75876.85,0.0,0.01177,1e-05,1.96274]
[1776707374751,58.87,75891.84,0.0,0.01189,1e-05,1.9809]
[1776707377775,58.87,75906.0,0.0,0.01201,1e-05,1.99816]
[1776707382809,58.87,75892.15,0.0,0.01189,1e-05,1.9812]
[1776707387853,58.87,75885.72,0.0,0.01184,1e-05,1.97339]
[1776707393751,58.87,75890.43,0.0,0.01188,1e-05,1.9791]
[1776707396919,58.87,75921.36,0.0,0.01213,1e-05,2.01697]
[1776707401953,58.87,75928.67,0.0,0.01219,1e-05,2.02566]
[1776707406987,58.86,75924.28,0.0,0.01215,1e-05,2.01986]
[1776707411822,58.86,75920.25,0.0,0.01212,1e-05,2.01468]
[1776707412108,58.86,75920.59,0.0,0.01212,1e-05,2.01503]
[1776707412974,58.86,75920.59,0.0,0.01212,1e-05,2.01503]
[1776707413058,58.86,75944.86,0.0,0.01232,1e-05,2.04506]
[1776707414045,58.86,75964.17,0.0,0.01249,1e-05,2.0691]
[1776707419080,58.86,75968.42,0.0,0.01252,1e-05,2.07367]
[1776707424115,58.85,75966.63,0.0,0.0125,1e-05,2.07062]
[1776707429156,58.85,75962.38,0.0,0.01246,1e-05,2.06453]
[1776707431164,58.85,75952.18,0.0,0.01236,1e-05,2.04977]
[1776707436203,58.84,75950.71,0.0,0.01234,1e-05,2.04739]
[1776707441236,58.84,75943.42,0.0,0.01228,1e-05,2.03784]
[1776707446273,58.84,75942.31,0.0,0.01226,1e-05,2.03606]
[1776707451339,58.84,75939.38,0.0,0.01224,1e-05,2.03209]
[1776707456345,58.84,75937.71,0.0,0.01222,1e-05,2.02971]
[1776707457352,58.84,75971.97,0.0,0.01251,1e-05,2.07249]
[1776707462387,58.83,75976.59,0.0,0.01255,1e-05,2.07762]
[1776707467424,58.83,75971.92,0.0,0.0125,1e-05,2.07099]
[1776707473465,58.82,75963.0,0.0,0.01242,1e-05,2.05899]
[1776707478501,58.82,75959.08,0.0,0.01238,1e-05,2.05354]
[1776707482532,58.82,75943.95,0.0,0.01225,1e-05,2.0343]
[1776707488572,58.82,75942.25,0.0,0.01224,1e-05,2.03184]
[1776707493607,58.81,75912.39,0.0,0.01197,1e-05,1.9931]
[1776707495624,58.81,75895.08,0.0,0.01183,1e-05,1.97202]
[1776707500658,58.81,75902.87,0.0,0.0119,1e-05,1.98149]
[1776707505693,58.81,75902.73,0.0,0.01189,1e-05,1.98132]
[1776707510729,58.81,75910.78,0.0,0.01196,1e-05,1.99113]
[1776707515766,58.81,75908.99,0.0,0.01195,1e-05,1.98895]
[1776707518787,58.81,75896.62,0.0,0.01184,1e-05,1.97389]
[1776707523851,58.81,75896.45,0.0,0.01184,1e-05,1.97368]
[1776707528871,58.81,75893.58,0.0,0.01182,1e-05,1.9702]
[1776707533905,58.81,75895.14,0.0,0.01183,1e-05,1.97209]
[1776707535431,58.81,75905.19,0.0,0.01191,1e-05,1.98431]
[1776707535919,58.81,75911.24,0.0,0.01196,1e-05,1.99169]
[1776707540954,58.81,75915.79,0.0,0.012,1e-05,1.99721]
[1776707545989,58.81,75915.83,0.0,0.012,1e-05,1.99719]
[1776707547493,58.81,75916.65,0.0,0.01201,1e-05,1.99818]
[1776707548013,58.81,75917.57,0.0,0.01202,1e-05,1.99929]
[1776707553038,58.81,75911.38,0.0,0.01195,1e-05,1.99003]
[1776707558073,58.81,75906.33,0.0,0.01191,1e-05,1.98386]
[1776707560087,58.81,75893.02,0.0,0.0118,1e-05,1.96769]
[1776707565122,58.81,75885.39,0.0,0.01174,1e-05,1.95847]
[1776707570157,58.81,75887.06,0.0,0.01175,1e-05,1.96049]
[1776707575199,58.81,75886.04,0.0,0.01175,1e-05,1.95926]
[1776707577041,58.81,75886.04,0.0,0.01175,1e-05,1.95926]
[1776707577208,58.81,75884.81,0.0,0.01174,1e-05,1.95777]
[1776707580574,58.81,75882.43,0.0,0.01172,1e-05,1.9549]
[1776707580782,58.81,75882.43,0.0,0.01172,1e-05,1.9549]
[1776707587277,58.81,75881.14,0.0,0.01171,1e-05,1.95335]
[1776707592312,58.81,75872.35,0.0,0.01164,1e-05,1.94279]
[1776707597349,58.81,75883.1,0.0,0.01172,1e-05,1.95571]
[1776707601379,58.81,75896.27,0.0,0.01183,1e-05,1.97163]
[1776707606411,58.81,75883.73,0.0,0.01173,1e-05,1.95647]
[1776707612000,58.81,75880.67,0.0,0.0117,1e-05,1.95278]
[1776707612086,58.81,75870.56,0.0,0.01161,1e-05,1.93902]
[1776707613821,58.81,75871.07,0.0,0.01162,1e-05,1.93963]
[1776707613922,58.81,75865.4,0.0,0.01157,1e-05,1.93285]
[1776707616940,58.81,75866.0,0.0,0.01157,1e-05,1.93356]
[1776707616995,58.81,75863.2,0.0,0.01155,1e-05,1.93022]
[1776707622525,58.81,75854.89,0.0,0.01149,1e-05,1.92033]
[1776707627560,58.81,75848.23,0.0,0.01143,1e-05,1.91243]
[1776707632595,58.81,75840.89,0.0,0.01137,1e-05,1.90376]
[1776707637630,58.81,75826.42,0.0,0.01126,1e-05,1.88675]
[1776707642665,58.81,75831.31,0.0,0.0113,1e-05,1.89248]
[1776707647730,58.81,75827.87,0.0,0.01127,1e-05,1.88845]
[1776707650737,58.81,75812.81,0.0,0.01115,1e-05,1.87086]
[1776707655772,58.81,75820.07,0.0,0.01121,1e-05,1.87932]
[1776707659801,58.81,75837.6,0.0,0.01135,1e-05,1.89988]
[1776707664835,58.81,75840.8,0.0,0.01137,1e-05,1.90365]
[1776707669871,58.81,75852.0,0.0,0.01146,1e-05,1.9169]
[1776707674906,58.81,75856.58,0.0,0.01149,1e-05,1.92072]
[1776707676926,58.81,75880.24,0.0,0.01168,1e-05,1.94899]
[1776707681961,58.81,75885.02,0.0,0.01172,1e-05,1.95475]
[1776707686996,58.81,75892.18,0.0,0.01178,1e-05,1.96339]
[1776707692035,58.81,75891.09,0.0,0.01177,1e-05,1.96207]
[1776707697067,58.81,75889.27,0.0,0.01175,1e-05,1.95987]
[1776707702102,58.81,75891.06,0.0,0.01177,1e-05,1.96203]
[1776707707138,58.81,75891.95,0.0,0.01178,1e-05,1.96311]
[1776707712172,58.81,75893.69,0.0,0.01179,1e-05,1.96521]
[1776707717208,58.81,75889.32,0.0,0.01175,1e-05,1.95993]
[1776707722242,58.81,75880.02,0.0,0.01168,1e-05,1.94873]
[1776707727280,58.81,75877.96,0.0,0.01166,1e-05,1.94625]
[1776707732315,58.81,75868.39,0.0,0.01157,1e-05,1.93316]
[1776707737350,58.81,75865.41,0.0,0.01155,1e-05,1.92961]
[1776707742385,58.81,75850.57,0.0,0.01143,1e-05,1.91197]
[1776707746414,58.81,75837.64,0.0,0.01133,1e-05,1.89671]
[1776707751450,58.81,75833.8,0.0,0.0113,1e-05,1.8922]
[1776707756489,58.81,75832.0,0.0,0.01128,1e-05,1.89009]
[1776707761519,58.81,75837.74,0.0,0.01133,1e-05,1.89683]
[1776707763536,58.81,75854.11,0.0,0.01146,1e-05,1.91617]
[1776707766569,58.81,75867.39,0.0,0.01157,1e-05,1.93197]
[1776707771623,58.81,75879.41,0.0,0.01166,1e-05,1.94636]
[1776707776658,58.81,75880.56,0.0,0.01167,1e-05,1.94774]
[1776707781693,58.81,75878.59,0.0,0.01166,1e-05,1.94538]
[1776707786728,58.81,75876.78,0.0,0.01164,1e-05,1.9432]
[1776707791763,58.81,75876.33,0.0,0.01163,1e-05,1.94103]
[1776707796803,58.81,75882.59,0.0,0.01168,1e-05,1.94855]
[1776707801839,58.81,75887.28,0.0,0.01172,1e-05,1.95419]
[1776707806875,58.81,75888.38,0.0,0.01173,1e-05,1.95551]
[1776707809895,58.81,75900.02,0.0,0.01182,1e-05,1.96959]
[1776707814931,58.81,75895.3,0.0,0.01178,1e-05,1.96387]
[1776707819966,58.81,75899.29,0.0,0.01182,1e-05,1.9687]
[1776707822989,58.81,75886.94,0.0,0.01172,1e-05,1.95378]
[1776707828022,58.81,75881.59,0.0,0.01167,1e-05,1.94734]
[1776707833057,58.81,75882.19,0.0,0.01168,1e-05,1.94806]
[1776707838094,58.81,75878.9,0.0,0.01165,1e-05,1.94411]
[1776707843128,58.81,75880.96,0.0,0.01167,1e-05,1.94659]
[1776707848163,58.81,75881.87,0.0,0.01167,1e-05,1.94768]
[1776707853199,58.81,75882.85,0.0,0.01167,1e-05,1.94722]
[1776707858233,58.81,75881.15,0.0,0.01166,1e-05,1.94518]
[1776707863268,58.81,75882.53,0.0,0.01167,1e-05,1.94684]
[1776707868305,58.81,75883.26,0.0,0.01168,1e-05,1.94771]
[1776707869311,58.81,75867.2,0.0,0.01155,1e-05,1.92849]
[1776707874346,58.81,75869.31,0.0,0.01156,1e-05,1.93101]
[1776707878377,58.81,75883.52,0.0,0.01168,1e-05,1.94803]
[1776707883418,58.81,75889.6,0.0,0.01173,1e-05,1.95534]
[1776707888382,58.81,75896.16,0.0,0.01178,1e-05,1.96326]
[1776707888460,58.81,75896.16,0.0,0.01178,1e-05,1.96326]
[1776707889374,58.81,75896.16,0.0,0.01178,1e-05,1.96326]
[1776707888483,58.81,75893.77,0.0,0.01176,1e-05,1.96038]
[1776707889458,58.81,75893.77,0.0,0.01176,1e-05,1.96038]
[1776707895501,58.81,75896.35,0.0,0.01178,1e-05,1.96349]
[1776707900535,58.81,75890.07,0.0,0.01173,1e-05,1.95591]
[1776707905570,58.81,75890.66,0.0,0.01174,1e-05,1.95662]
[1776707908605,58.81,75938.73,0.0,0.01213,1e-05,2.01528]
[1776707913636,58.81,75940.56,0.0,0.01214,1e-05,2.01579]
[1776707918673,58.81,75942.87,0.0,0.01216,1e-05,2.01853]
[1776707919883,58.81,75968.27,0.0,0.01237,1e-05,2.0501]
[1776707925721,58.81,75967.32,0.0,0.01236,1e-05,2.04842]
[1776707930762,58.81,75965.29,0.0,0.01234,1e-05,2.04548]
[1776707935797,58.81,75964.1,0.0,0.01233,1e-05,2.04363]
[1776707939827,58.8,75943.62,0.0,0.01215,1e-05,2.01794]
[1776707944865,58.8,75945.94,0.0,0.01217,1e-05,2.0207]
[1776707949895,58.8,75944.44,0.0,0.01216,1e-05,2.01872]
[1776707954930,58.8,75937.86,0.0,0.0121,1e-05,2.01054]
[1776707959965,58.8,75932.13,0.0,0.01206,1e-05,2.00346]
[1776707965002,58.8,75930.58,0.0,0.01204,1e-05,2.00156]
[1776707970040,58.8,75929.15,0.0,0.01203,1e-05,1.9998]
[1776707975075,58.8,75930.71,0.0,0.01203,1e-05,2.00005]
[1776707978101,58.8,75917.06,0.0,0.01192,1e-05,1.98335]
[1776707979103,58.8,75904.34,0.0,0.01182,1e-05,1.96788]
[1776707984139,58.8,75907.62,0.0,0.01184,1e-05,1.97186]
[1776707989175,58.8,75907.33,0.0,0.01184,1e-05,1.97151]
[1776707994209,58.8,75902.01,0.0,0.0118,1e-05,1.96506]
[1776707999244,58.8,75908.95,0.0,0.01185,1e-05,1.97348]
[1776708003280,58.8,75921.15,0.0,0.01195,1e-05,1.98834]
[1776708004281,58.8,75933.41,0.0,0.01206,1e-05,2.00336]
[1776708006295,58.8,75947.67,0.0,0.01218,1e-05,2.02088]
[1776708011331,58.8,75957.57,0.0,0.01226,1e-05,2.03284]
[1776708016364,58.8,75960.27,0.0,0.01228,1e-05,2.03584]
[1776708020392,58.8,75973.96,0.0,0.01239,1e-05,2.05261]
[1776708025247,58.79,75963.35,0.0,0.0123,1e-05,2.03888]
[1776708025280,58.79,75963.35,0.0,0.0123,1e-05,2.03888]
[1776708025428,58.79,75964.03,0.0,0.0123,1e-05,2.03973]
[1776708027441,58.79,75946.27,0.0,0.01215,1e-05,2.0176]
[1776708030462,58.79,75959.89,0.0,0.01227,1e-05,2.03449]
[1776708035497,58.79,75972.35,0.0,0.01236,1e-05,2.04835]
[1776708038567,58.79,75969.3,0.0,0.01234,1e-05,2.04454]
[1776708039525,58.79,75973.73,0.0,0.01238,1e-05,2.05008]
[1776708043554,58.79,75962.55,0.0,0.01228,1e-05,2.03612]
[1776708048588,58.79,75953.57,0.0,0.0122,1e-05,2.02496]
[1776708053624,58.79,75958.34,0.0,0.01224,1e-05,2.03088]
[1776708058659,58.79,75963.67,0.0,0.01229,1e-05,2.03751]
[1776708063695,58.79,75953.2,0.0,0.0122,1e-05,2.0245]
[1776708068762,58.79,75946.62,0.0,0.01215,1e-05,2.01635]
[1776708073747,58.79,75944.62,0.0,0.01213,1e-05,2.01388]
[1776708073842,58.79,75976.59,0.0,0.0124,1e-05,2.05366]
[1776708075786,58.79,75993.41,0.0,0.01254,1e-05,2.07483]
[1776708077021,58.79,75993.41,0.0,0.01254,1e-05,2.07483]
[1776708077565,58.79,75993.41,0.0,0.01254,1e-05,2.07483]
[1776708077571,58.79,75998.75,0.0,0.01259,1e-05,2.08159]
[1776708079837,58.79,76007.39,0.0,0.01267,1e-05,2.09256]
[1776708079941,58.79,76050.14,0.0,0.01304,1e-05,2.14752]
[1776708082313,58.79,76050.14,0.0,0.01304,1e-05,2.14752]
[1776708082415,58.79,76035.45,0.0,0.01291,1e-05,2.12851]
[1776708084865,58.79,76015.97,0.0,0.01274,1e-05,2.1035]
[1776708087894,58.79,76036.76,0.0,0.01292,1e-05,2.1302]
[1776708089914,58.79,76021.08,0.0,0.01279,1e-05,2.11004]
[1776708091923,58.79,76009.98,0.0,0.01268,1e-05,2.09414]
[1776708096631,58.79,76000.72,0.0,0.0126,1e-05,2.08237]
[1776708096716,58.79,76002.47,0.0,0.01261,1e-05,2.08459]
[1776708097974,58.79,76030.44,0.0,0.01286,1e-05,2.12032]
[1776708098979,58.79,76054.41,0.0,0.01307,1e-05,2.15132]
[1776708100097,58.79,76054.41,0.0,0.01307,1e-05,2.15132]
[1776708100117,58.79,76057.15,0.0,0.01309,1e-05,2.15488]
[1776708105025,58.79,76045.95,0.0,0.01299,1e-05,2.14034]
[1776708110058,58.79,76033.7,0.0,0.01289,1e-05,2.12451]
[1776708111063,58.79,76016.43,0.0,0.01273,1e-05,2.10236]
[1776708113076,58.79,76000.44,0.0,0.0126,1e-05,2.08202]
[1776708116105,58.79,76021.75,0.0,0.01278,1e-05,2.10917]
[1776708118112,58.79,76034.89,0.0,0.0129,1e-05,2.12605]
[1776708123153,58.79,76031.67,0.0,0.01287,1e-05,2.1219]
[1776708125514,58.79,76030.85,0.0,0.01286,1e-05,2.12085]
[1776708125523,58.79,76047.24,0.0,0.01301,1e-05,2.14201]
[1776708128447,58.79,76057.59,0.0,0.0131,1e-05,2.15546]
[1776708128506,58.79,76057.36,0.0,0.0131,1e-05,2.15516]
[1776708134232,58.79,76039.45,0.0,0.01293,1e-05,2.13133]
[1776708139267,58.78,76040.85,0.0,0.01294,1e-05,2.13185]
[1776708142291,58.78,76025.2,0.0,0.01279,1e-05,2.11097]
[1776708147328,58.77,76020.68,0.0,0.01275,1e-05,2.10412]
[1776708152364,58.77,76017.68,0.0,0.0127,1e-05,2.0976]
[1776708157402,58.76,76024.47,0.0,0.01276,1e-05,2.10541]
[1776708162041,58.76,76034.3,0.0,0.01284,1e-05,2.11724]
[1776708162438,58.76,76027.0,0.0,0.01277,1e-05,2.10766]
[1776708167473,58.75,76015.66,0.0,0.01267,1e-05,2.09228]
[1776708169488,58.75,75998.24,0.0,0.01251,1e-05,2.06987]
[1776708170095,58.75,75998.24,0.0,0.01251,1e-05,2.06987]
[1776708170283,58.75,75998.24,0.0,0.01251,1e-05,2.06987]
[1776708170551,58.75,75998.65,0.0,0.01252,1e-05,2.07026]
[1776708171268,58.75,75998.65,0.0,0.01252,1e-05,2.07026]
[1776708171588,58.75,75998.65,0.0,0.01252,1e-05,2.07026]
[1776708171712,58.75,76066.69,0.0,0.01311,1e-05,2.1576]
[1776708172320,58.75,76066.69,0.0,0.01311,1e-05,2.1576]
[1776708172513,58.75,76066.69,0.0,0.01311,1e-05,2.15747]
[1776708177548,58.74,76073.68,0.0,0.01317,1e-05,2.16517]
[1776708178556,58.74,76113.81,0.0,0.01353,1e-05,2.21787]
[1776708183593,58.73,76110.21,0.0,0.01349,1e-05,2.21152]
[1776708186615,58.73,76130.68,0.0,0.01367,1e-05,2.23852]
[1776708191662,58.72,76130.48,0.0,0.01366,1e-05,2.2361]
[1776708192718,58.72,76154.76,0.0,0.01388,1e-05,2.26844]
[1776708193420,58.72,76154.76,0.0,0.01388,1e-05,2.26844]
[1776708193686,58.72,76166.85,0.0,0.01399,1e-05,2.2849]
[1776708194706,58.71,76236.81,0.0,0.01467,1e-05,2.38146]
[1776708194955,58.71,76236.81,0.0,0.01467,1e-05,2.38146]
[1776708195701,58.71,76210.04,0.0,0.0144,1e-05,2.34395]
[1776708196709,58.71,76223.94,0.0,0.01454,1e-05,2.36337]
[1776708197716,58.71,76207.98,0.0,0.01438,1e-05,2.34108]
[1776708198723,58.71,76190.11,0.0,0.01421,1e-05,2.31633]
[1776708200750,58.71,76168.53,0.0,0.01401,1e-05,2.2867]
[1776708204798,58.71,76151.25,0.0,0.01383,1e-05,2.26166]
[1776708208817,58.7,76133.77,0.0,0.01366,1e-05,2.23627]
[1776708211834,58.69,76153.8,0.0,0.01383,1e-05,2.26059]
[1776708213852,58.68,76193.35,0.0,0.01419,1e-05,2.3131]
[1776708218898,58.67,76193.26,0.0,0.01417,1e-05,2.31008]
[1776708221911,58.66,76175.09,0.0,0.01398,1e-05,2.28351]
[1776708226948,58.65,76182.1,0.0,0.01403,1e-05,2.29045]
[1776708229972,58.64,76162.9,0.0,0.01384,1e-05,2.26324]
[1776708231985,58.63,76144.03,0.0,0.01366,1e-05,2.23638]
[1776708237020,58.63,76132.68,0.0,0.01354,1e-05,2.21948]
[1776708242056,58.61,76124.81,0.0,0.01345,1e-05,2.20659]
[1776708247090,58.6,76113.35,0.0,0.01333,1e-05,2.18951]
[1776708252129,58.6,76102.73,0.0,0.01323,1e-05,2.17412]
[1776708256159,58.59,76082.91,0.0,0.01304,1e-05,2.14724]
[1776708261194,58.58,76080.87,0.0,0.01301,1e-05,2.14266]
[1776708265223,58.57,76069.23,0.0,0.0129,1e-05,2.12655]
[1776708270257,58.57,76073.83,0.0,0.01293,1e-05,2.13129]
[1776708275292,58.56,76075.04,0.0,0.01292,1e-05,2.12986]
[1776708279320,58.56,76059.66,0.0,0.01278,1e-05,2.1091]
[1776708284356,58.55,76062.09,0.0,0.01279,1e-05,2.11115]
[1776708289396,58.54,76069.67,0.0,0.01285,1e-05,2.11978]
[1776708294429,58.54,76077.11,0.0,0.01291,1e-05,2.12816]
[1776708295433,58.54,76065.39,0.0,0.0128,1e-05,2.1128]
[1776708300470,58.53,76060.04,0.0,0.01275,1e-05,2.10481]
[1776708305506,58.52,76081.6,0.0,0.01293,1e-05,2.13144]
[1776708310541,58.52,76083.96,0.0,0.01294,1e-05,2.13311]
[1776708315576,58.51,76088.48,0.0,0.01297,1e-05,2.13758]
[1776708319604,58.5,76101.55,0.0,0.01308,1e-05,2.15344]
[1776708324641,58.49,76099.73,0.0,0.01305,1e-05,2.14951]
[1776708329678,58.49,76104.19,0.0,0.01308,1e-05,2.15376]
[1776708333832,58.48,76134.06,0.0,0.01333,1e-05,2.18998]
[1776708337736,58.47,76146.39,0.0,0.01344,1e-05,2.20479]
[1776708342771,58.46,76150.81,0.0,0.01346,1e-05,2.20867]
[1776708345793,58.45,76163.82,0.0,0.01358,1e-05,2.22486]
[1776708347807,58.45,76176.22,0.0,0.01368,1e-05,2.24068]
[1776708352844,58.44,76172.13,0.0,0.01363,1e-05,2.2329]
[1776708357877,58.42,76168.75,0.0,0.01358,1e-05,2.22618]
[1776708362919,58.41,76170.71,0.0,0.01359,1e-05,2.22661]
[1776708367951,58.4,76175.23,0.0,0.01361,1e-05,2.23052]
[1776708372984,58.39,76174.77,0.0,0.01359,1e-05,2.22768]
[1776708378021,58.38,76170.34,0.0,0.01354,1e-05,2.21952]
[1776708383078,58.37,76188.79,0.0,0.01369,1e-05,2.24216]
[1776708385083,58.36,76207.4,0.0,0.01386,1e-05,2.26648]
[1776708392136,58.34,76202.24,0.0,0.01378,1e-05,2.25414]
[1776708395160,58.34,76215.84,0.0,0.01389,1e-05,2.27121]
[1776708400194,58.32,76223.2,0.0,0.01395,1e-05,2.27873]
[1776708405230,58.31,76220.36,0.0,0.0139,1e-05,2.27179]
[1776708410265,58.29,76219.66,0.0,0.01387,1e-05,2.26842]
[1776708415304,58.28,76217.95,0.0,0.01384,1e-05,2.26368]
[1776708416338,58.28,76196.65,0.0,0.01364,1e-05,2.23475]
[1776708418706,58.27,76176.26,0.0,0.01344,1e-05,2.20611]
[1776708423367,58.27,76190.52,0.0,0.01356,1e-05,2.22341]
[1776708425380,58.26,76176.22,0.0,0.01342,1e-05,2.20351]
[1776708430417,58.25,76160.13,0.0,0.01326,1e-05,2.18042]
[1776708435452,58.24,76149.22,0.0,0.01315,1e-05,2.16451]
[1776708439480,58.24,76135.05,0.0,0.01302,1e-05,2.14483]
[1776708442543,58.23,76147.13,0.0,0.01312,1e-05,2.1599]
[1776708447571,58.23,76136.74,0.0,0.01302,1e-05,2.14517]
[1776708452608,58.22,76145.8,0.0,0.01308,1e-05,2.15403]
[1776708457656,58.22,76143.64,0.0,0.01305,1e-05,2.14984]
[1776708462692,58.21,76138.48,0.0,0.013,1e-05,2.14178]
[1776708465717,58.2,76121.3,0.0,0.01284,1e-05,2.11864]
[1776708470749,58.2,76105.2,0.0,0.01269,1e-05,2.09678]
[1776708475784,58.19,76098.23,0.0,0.01262,1e-05,2.08698]
[1776708480822,58.19,76100.09,0.0,0.01263,1e-05,2.08854]
[1776708482122,58.19,76100.09,0.0,0.01263,1e-05,2.08854]
[1776708482167,58.19,76087.75,0.0,0.01252,1e-05,2.07259]
[1776708487873,58.18,76091.47,0.0,0.01255,1e-05,2.07654]
[1776708492908,58.18,76092.35,0.0,0.01255,1e-05,2.07698]
[1776708497941,58.18,76084.48,0.0,0.01248,1e-05,2.06627]
[1776708502978,58.17,76074.7,0.0,0.01239,1e-05,2.05332]
[1776708509020,58.17,76073.2,0.0,0.01238,1e-05,2.05088]
[1776708512774,58.17,76077.43,0.0,0.0124,1e-05,2.05427]
[1776708513202,58.17,76077.43,0.0,0.0124,1e-05,2.05427]
[1776708513078,58.17,76083.44,0.0,0.01245,1e-05,2.0618]
[1776708514133,58.17,76083.44,0.0,0.01245,1e-05,2.0618]
[1776708514170,58.17,76114.01,0.0,0.01272,1e-05,2.10083]
[1776708516109,58.17,76094.1,0.0,0.01254,1e-05,2.07511]
[1776708521117,58.16,76101.18,0.0,0.0126,1e-05,2.08359]
[1776708526159,58.16,76101.54,0.0,0.0126,1e-05,2.08325]
[1776708531192,58.16,76110.18,0.0,0.01267,1e-05,2.09353]
[1776708536225,58.15,76119.3,0.0,0.01274,1e-05,2.10447]
[1776708541260,58.15,76119.69,0.0,0.01274,1e-05,2.10409]
[1776708546297,58.14,76114.22,0.0,0.01269,1e-05,2.09614]
[1776708549873,58.14,76118.01,0.0,0.01272,1e-05,2.10069]
[1776708549955,58.14,76122.55,0.0,0.01276,1e-05,2.10638]
[1776708551343,58.14,76122.55,0.0,0.01276,1e-05,2.10638]
[1776708551370,58.14,76139.64,0.0,0.01291,1e-05,2.12819]
[1776708557374,58.13,76133.08,0.0,0.01284,1e-05,2.11838]
[1776708562409,58.12,76130.42,0.0,0.01281,1e-05,2.11389]
[1776708567443,58.12,76125.49,0.0,0.01276,1e-05,2.10652]
[1776708572481,58.11,76135.71,0.0,0.01283,1e-05,2.11701]
[1776708574249,58.11,76135.71,0.0,0.01283,1e-05,2.11701]
[1776708574338,58.11,76139.39,0.0,0.01286,1e-05,2.12138]
[1776708575499,58.11,76151.29,0.0,0.01296,1e-05,2.1367]
[1776708578114,58.11,76153.42,0.0,0.01298,1e-05,2.13925]
[1776708578198,58.11,76152.83,0.0,0.01298,1e-05,2.13824]
[1776708579154,58.11,76152.83,0.0,0.01298,1e-05,2.13824]
[1776708579205,58.11,76152.61,0.0,0.01297,1e-05,2.13771]
[1776708579703,58.1,76197.62,0.0,0.01338,1e-05,2.19701]
[1776708582169,58.1,76219.03,0.0,0.01357,1e-05,2.2252]
[1776708587591,58.09,76218.02,0.0,0.01355,1e-05,2.22149]
[1776708588658,58.09,76240.38,0.0,0.01376,1e-05,2.25143]
[1776708594648,58.07,76245.57,0.0,0.01379,1e-05,2.25589]
[1776708595650,58.07,76263.42,0.0,0.01395,1e-05,2.27944]
[1776708596658,58.07,76276.67,0.0,0.01408,1e-05,2.29774]
[1776708598676,58.06,76289.95,0.0,0.0142,1e-05,2.31514]
[1776708603706,58.05,76282.6,0.0,0.01411,1e-05,2.3022]
[1776708605090,58.04,76258.98,0.0,0.01387,1e-05,2.2686]
[1776708607306,58.04,76240.76,0.0,0.01369,1e-05,2.24283]
[1776708612769,58.03,76243.94,0.0,0.01371,1e-05,2.24465]
[1776708617804,58.02,76240.75,0.0,0.01366,1e-05,2.23826]
[1776708621834,58.01,76227.97,0.0,0.01353,1e-05,2.21939]
[1776708626873,58.0,76233.18,0.0,0.01357,1e-05,2.22453]
[1776708631908,57.99,76236.24,0.0,0.01357,1e-05,2.22536]
[1776708636947,57.98,76243.5,0.0,0.01363,1e-05,2.23286]
[1776708639965,57.97,76228.49,0.0,0.01348,1e-05,2.21147]
[1776708641062,57.97,76266.2,0.0,0.01383,1e-05,2.26271]
[1776708647020,57.96,76273.94,0.0,0.01389,1e-05,2.27073]
[1776708652059,57.94,76273.26,0.0,0.01386,1e-05,2.26704]
[1776708655079,57.94,76259.38,0.0,0.01372,1e-05,2.24676]
[1776708656086,57.94,76241.68,0.0,0.01355,1e-05,2.22235]
[1776708657436,57.94,76241.68,0.0,0.01355,1e-05,2.22235]
[1776708658101,57.93,76239.49,0.0,0.01353,1e-05,2.21904]
[1776708661347,57.93,76239.57,0.0,0.01352,1e-05,2.21807]
[1776708661447,57.93,76243.46,0.0,0.01356,1e-05,2.22298]
[1776708664144,57.92,76262.02,0.0,0.01372,1e-05,2.24704]
[1776708669185,57.91,76265.98,0.0,0.01375,1e-05,2.25081]
[1776708674224,57.9,76273.72,0.0,0.01381,1e-05,2.25923]
[1776708678255,57.89,76248.69,0.0,0.01356,1e-05,2.22306]
[1776708683291,57.88,76254.28,0.0,0.0136,1e-05,2.22919]
[1776708688322,57.87,76257.48,0.0,0.01361,1e-05,2.23123]
[1776708692893,57.86,76257.98,0.0,0.0136,1e-05,2.22893]
[1776708693361,57.86,76256.44,0.0,0.01358,1e-05,2.22646]
[1776708696147,57.86,76245.87,0.0,0.01348,1e-05,2.21142]
[1776708696381,57.85,76245.35,0.0,0.01347,1e-05,2.21003]
[1776708701420,57.85,76250.52,0.0,0.0135,1e-05,2.2156]
[1776708703545,57.84,76249.9,0.0,0.01349,1e-05,2.21406]
[1776708704440,57.84,76219.93,0.0,0.01321,1e-05,2.1732]
[1776708707461,57.84,76238.43,0.0,0.01338,1e-05,2.19713]
[1776708710483,57.83,76225.51,0.0,0.01325,1e-05,2.1792]
[1776708711490,57.83,76204.23,0.0,0.01305,1e-05,2.15037]
[1776708716532,57.82,76194.85,0.0,0.01296,1e-05,2.13683]
[1776708720572,57.82,76206.64,0.0,0.01306,1e-05,2.1517]
[1776708725603,57.81,76198.98,0.0,0.01299,1e-05,2.14037]
[1776708727661,57.81,76232.5,0.0,0.01329,1e-05,2.18439]
[1776708729883,57.81,76254.99,0.0,0.01349,1e-05,2.2138]
[1776708735682,57.8,76235.64,0.0,0.0133,1e-05,2.18578]
[1776708740717,57.79,76241.69,0.0,0.01334,1e-05,2.19241]
[1776708746118,57.78,76246.83,0.0,0.01338,1e-05,2.198]
[1776708746159,57.78,76247.71,0.0,0.01339,1e-05,2.19887]
[1776708747928,57.78,76264.0,0.0,0.01353,1e-05,2.22022]
[1776708753807,57.76,76265.56,0.0,0.01352,1e-05,2.21833]
[1776708758845,57.76,76258.4,0.0,0.01344,1e-05,2.20691]
[1776708763879,57.75,76260.91,0.0,0.01346,1e-05,2.20861]
[1776708768914,57.74,76261.54,0.0,0.01345,1e-05,2.20776]
[1776708773950,57.73,76261.4,0.0,0.01344,1e-05,2.2059]
[1776708778985,57.72,76265.05,0.0,0.01346,1e-05,2.20914]
[1776708784020,57.71,76264.31,0.0,0.01344,1e-05,2.20642]
[1776708787041,57.7,76276.12,0.0,0.01354,1e-05,2.22103]
[1776708792161,57.7,76287.65,0.0,0.01364,1e-05,2.23523]
[1776708798118,57.68,76297.97,0.0,0.01372,1e-05,2.24704]
[1776708802230,57.68,76285.63,0.0,0.01359,1e-05,2.22869]
[1776708806176,57.67,76266.85,0.0,0.0134,1e-05,2.20157]
[1776708808191,57.67,76251.7,0.0,0.01326,1e-05,2.18093]
[1776708813227,57.66,76262.89,0.0,0.01335,1e-05,2.19281]
[1776708818263,57.65,76255.54,0.0,0.01327,1e-05,2.18148]
[1776708821287,57.65,76241.37,0.0,0.01313,1e-05,2.16177]
[1776708826319,57.64,76241.21,0.0,0.01312,1e-05,2.16036]
[1776708831355,57.63,76252.33,0.0,0.01321,1e-05,2.17393]
[1776708832452,57.63,76263.94,0.0,0.01332,1e-05,2.18922]
[1776708837400,57.63,76287.42,0.0,0.01353,1e-05,2.21939]
[1776708840420,57.62,76302.52,0.0,0.01366,1e-05,2.23886]
[1776708845453,57.61,76292.89,0.0,0.01356,1e-05,2.22382]
[1776708850489,57.6,76291.86,0.0,0.01354,1e-05,2.22069]
[1776708852503,57.6,76279.05,0.0,0.01341,1e-05,2.20267]
[1776708857539,57.59,76275.67,0.0,0.01337,1e-05,2.1966]
[1776708862574,57.58,76271.81,0.0,0.01332,1e-05,2.18994]
[1776708867609,57.57,76270.88,0.0,0.0133,1e-05,2.18727]
[1776708872648,57.57,76262.21,0.0,0.0132,1e-05,2.1725]
[1776708877682,57.56,76257.9,0.0,0.01316,1e-05,2.16549]
[1776708882716,57.55,76257.82,0.0,0.01315,1e-05,2.16413]
[1776708886745,57.55,76270.27,0.0,0.01325,1e-05,2.17977]
[1776708891784,57.54,76278.53,0.0,0.01332,1e-05,2.18944]
[1776708892787,57.54,76290.33,0.0,0.01343,1e-05,2.20477]
[1776708897823,57.53,76296.34,0.0,0.01347,1e-05,2.21127]
[1776708899940,57.53,76282.03,0.0,0.01333,1e-05,2.19128]
[1776708904871,57.52,76294.27,0.0,0.01344,1e-05,2.2063]
[1776708909910,57.51,76296.4,0.0,0.01344,1e-05,2.2076]
[1776708914946,57.5,76294.64,0.0,0.01342,1e-05,2.20366]
[1776708919980,57.49,76293.57,0.0,0.0134,1e-05,2.20065]
[1776708925018,57.49,76293.34,0.0,0.01338,1e-05,2.19881]
[1776708930051,57.48,76283.45,0.0,0.01328,1e-05,2.18399]
[1776708935086,57.47,76284.96,0.0,0.01327,1e-05,2.18286]
[1776708940121,57.46,76292.18,0.0,0.01333,1e-05,2.19121]
[1776708945159,57.46,76298.68,0.0,0.01338,1e-05,2.19858]
[1776708950191,57.45,76310.17,0.0,0.01348,1e-05,2.21268]
[1776708955228,57.44,76311.91,0.0,0.01349,1e-05,2.21347]
[1776708960265,57.43,76321.05,0.0,0.01356,1e-05,2.22427]
[1776708965298,57.42,76312.28,0.0,0.01347,1e-05,2.21065]
[1776708970332,57.42,76311.85,0.0,0.01345,1e-05,2.20849]
[1776708975369,57.41,76303.18,0.0,0.01336,1e-05,2.19516]
[1776708980408,57.4,76307.79,0.0,0.01339,1e-05,2.19988]
[1776708985439,57.39,76308.0,0.0,0.01338,1e-05,2.19858]
[1776708990473,57.38,76302.47,0.0,0.01332,1e-05,2.18963]
[1776708995508,57.37,76314.06,0.0,0.01341,1e-05,2.20199]
[1776709000557,57.37,76315.91,0.0,0.01341,1e-05,2.20292]
[1776709005579,57.36,76310.52,0.0,0.01335,1e-05,2.19407]
[1776709010614,57.35,76308.59,0.0,0.01332,1e-05,2.18997]
[1776709015649,57.34,76307.15,0.0,0.0133,1e-05,2.18657]
[1776709020692,57.34,76312.11,0.0,0.01333,1e-05,2.19182]
[1776709025725,57.33,76310.76,0.0,0.01331,1e-05,2.18853]
[1776709030760,57.32,76312.97,0.0,0.01332,1e-05,2.19009]
[1776709035797,57.31,76309.97,0.0,0.01328,1e-05,2.18459]
[1776709043852,57.3,76311.87,0.0,0.01329,1e-05,2.18494]
[1776709048887,57.29,76312.97,0.0,0.01329,1e-05,2.18503]
[1776709053922,57.29,76308.98,0.0,0.01323,1e-05,2.17652]
[1776709058957,57.28,76299.61,0.0,0.01313,1e-05,2.16243]
[1776709064121,57.27,76291.9,0.0,0.01305,1e-05,2.15098]
[1776709070048,57.27,76292.21,0.0,0.01305,1e-05,2.15014]
[1776709075082,57.26,76289.99,0.0,0.01302,1e-05,2.14618]
[1776709080120,57.26,76290.89,0.0,0.01302,1e-05,2.14643]
[1776709085153,57.25,76293.63,0.0,0.01304,1e-05,2.14915]
[1776709090193,57.25,76294.45,0.0,0.01304,1e-05,2.14926]
[1776709095223,57.24,76299.9,0.0,0.01308,1e-05,2.15558]
[1776709100258,57.24,76300.46,0.0,0.01308,1e-05,2.15529]
[1776709105294,57.23,76299.65,0.0,0.01307,1e-05,2.15326]
[1776709110329,57.23,76292.24,0.0,0.01299,1e-05,2.14247]
[1776709115364,57.22,76291.71,0.0,0.01297,1e-05,2.13916]
[1776709120399,57.22,76292.47,0.0,0.01297,1e-05,2.13932]
[1776709125445,57.21,76301.74,0.0,0.01305,1e-05,2.15082]
[1776709130478,57.21,76289.32,0.0,0.01293,1e-05,2.1334]
[1776709135509,57.2,76296.52,0.0,0.01299,1e-05,2.14218]
[1776709140544,57.2,76292.87,0.0,0.01295,1e-05,2.13648]
[1776709145579,57.2,76297.41,0.0,0.01299,1e-05,2.14173]
[1776709148602,57.19,76309.61,0.0,0.0131,1e-05,2.15752]
[1776709153640,57.19,76302.07,0.0,0.01302,1e-05,2.14653]
[1776709158675,57.18,76306.16,0.0,0.01305,1e-05,2.1511]
[1776709162710,57.18,76294.3,0.0,0.01294,1e-05,2.13465]
[1776709164833,57.18,76281.43,0.0,0.01282,1e-05,2.11734]
[1776709170767,57.17,76275.0,0.0,0.01276,1e-05,2.10819]
[1776709175801,57.17,76270.86,0.0,0.01271,1e-05,2.10049]
[1776709180837,57.17,76263.84,0.0,0.01264,1e-05,2.09085]
[1776709185878,57.17,76263.2,0.0,0.01263,1e-05,2.0896]
[1776709190913,57.16,76262.78,0.0,0.01263,1e-05,2.08863]
[1776709195949,57.16,76261.26,0.0,0.01261,1e-05,2.08623]
[1776709200984,57.16,76267.12,0.0,0.01266,1e-05,2.09342]
[1776709204018,57.16,76282.24,0.0,0.01279,1e-05,2.11297]
[1776709206023,57.16,76295.2,0.0,0.01291,1e-05,2.12971]
[1776709208046,57.15,76282.11,0.0,0.01279,1e-05,2.11214]
[1776709210056,57.15,76269.38,0.0,0.01267,1e-05,2.09521]
[1776709215087,57.15,76273.5,0.0,0.01271,1e-05,2.10021]
[1776709217103,57.15,76256.95,0.0,0.01256,1e-05,2.0784]
[1776709220125,57.15,76243.51,0.0,0.01244,1e-05,2.06081]
[1776709225307,57.15,76236.32,0.0,0.01237,1e-05,2.05136]
[1776709229327,57.15,76226.09,0.0,0.01228,1e-05,2.03814]
[1776709229362,57.15,76205.11,0.0,0.0121,1e-05,2.0114]
[1776709231453,57.15,76191.89,0.0,0.01198,1e-05,1.99303]
[1776709237253,57.15,76199.17,0.0,0.01204,1e-05,2.00221]
[1776709240273,57.15,76184.54,0.0,0.01191,1e-05,1.9838]
[1776709245456,57.15,76188.34,0.0,0.01195,1e-05,1.98857]
[1776709251350,57.15,76189.4,0.0,0.01196,1e-05,1.9899]
[1776709256390,57.15,76188.72,0.0,0.01195,1e-05,1.98904]
[1776709261425,57.15,76178.33,0.0,0.01186,1e-05,1.97603]
[1776709267466,57.15,76167.73,0.0,0.01177,1e-05,1.96282]
[1776709272507,57.15,76160.83,0.0,0.01171,1e-05,1.95426]
[1776709277539,57.15,76161.19,0.0,0.01172,1e-05,1.9547]
[1776709282575,57.15,76171.15,0.0,0.0118,1e-05,1.96707]
[1776709284589,57.15,76185.13,0.0,0.01192,1e-05,1.98454]
[1776709289626,57.15,76170.82,0.0,0.0118,1e-05,1.96666]
[1776709291642,57.15,76162.02,0.0,0.01171,1e-05,1.95408]
[1776709295813,57.15,76174.24,0.0,0.01182,1e-05,1.96926]
[1776709301713,57.15,76162.06,0.0,0.01171,1e-05,1.95413]
[1776709306748,57.15,76165.4,0.0,0.01174,1e-05,1.95827]
[1776709311783,57.15,76164.96,0.0,0.01174,1e-05,1.95772]
[1776709316819,57.15,76169.26,0.0,0.01178,1e-05,1.96306]
[1776709321853,57.15,76172.02,0.0,0.0118,1e-05,1.9665]
[1776709326888,57.15,76169.79,0.0,0.01178,1e-05,1.96372]
[1776709329909,57.15,76186.78,0.0,0.01192,1e-05,1.98494]
[1776709333937,57.15,76172.9,0.0,0.01181,1e-05,1.96759]
[1776709338972,57.15,76187.26,0.0,0.01193,1e-05,1.98554]
[1776709339982,57.15,76198.99,0.0,0.01203,1e-05,2.0003]
[1776709343003,57.15,76214.06,0.0,0.01216,1e-05,2.01939]
[1776709348038,57.15,76216.41,0.0,0.01218,1e-05,2.02238]
[1776709353077,57.15,76217.46,0.0,0.01218,1e-05,2.02202]
[1776709358112,57.15,76220.69,0.0,0.0122,1e-05,2.02614]
[1776709363149,57.15,76206.7,0.0,0.01208,1e-05,2.00836]
[1776709364155,57.15,76192.4,0.0,0.01196,1e-05,1.99033]
[1776709369190,57.15,76195.53,0.0,0.01199,1e-05,1.99426]
[1776709374225,57.15,76190.2,0.0,0.01194,1e-05,1.98756]
[1776709379272,57.15,76185.29,0.0,0.0119,1e-05,1.9814]
[1776709381286,57.15,76173.05,0.0,0.0118,1e-05,1.96612]
[1776709386321,57.15,76182.75,0.0,0.01188,1e-05,1.97822]
[1776709390350,57.15,76195.12,0.0,0.01198,1e-05,1.99375]
[1776709395384,57.15,76198.86,0.0,0.01202,1e-05,1.99846]
[1776709400429,57.15,76208.66,0.0,0.0121,1e-05,2.01085]
[1776709405460,57.15,76216.23,0.0,0.01217,1e-05,2.02046]
[1776709410502,57.15,76218.32,0.0,0.01218,1e-05,2.02312]
[1776709415530,57.15,76213.52,0.0,0.01213,1e-05,2.01533]
[1776709417672,57.15,76197.45,0.0,0.01199,1e-05,1.99501]
[1776709419558,57.15,76214.09,0.0,0.01214,1e-05,2.01605]
[1776709422580,57.15,76225.76,0.0,0.01224,1e-05,2.03091]
[1776709424597,57.15,76242.13,0.0,0.01238,1e-05,2.05191]
[1776709429628,57.15,76247.62,0.0,0.01243,1e-05,2.05881]
[1776709434663,57.15,76236.33,0.0,0.01233,1e-05,2.04407]
[1776709439697,57.15,76216.34,0.0,0.01215,1e-05,2.01847]
[1776709443728,57.15,76204.04,0.0,0.01205,1e-05,2.00288]
[1776709447897,57.15,76188.58,0.0,0.01192,1e-05,1.98342]
[1776709449770,57.15,76176.46,0.0,0.01181,1e-05,1.96827]
[1776709454807,57.15,76170.82,0.0,0.01177,1e-05,1.96126]
[1776709459842,57.15,76169.82,0.0,0.01176,1e-05,1.96001]
[1776709464877,57.15,76165.57,0.0,0.01172,1e-05,1.95474]
[1776709469912,57.15,76164.45,0.0,0.01171,1e-05,1.95335]
[1776709474946,57.15,76173.26,0.0,0.01178,1e-05,1.96263]
[1776709479981,57.15,76164.88,0.0,0.01171,1e-05,1.95224]
[1776709485030,57.15,76154.08,0.0,0.01162,1e-05,1.9389]
[1776709490058,57.15,76150.33,0.0,0.01159,1e-05,1.93429]
[1776709495108,57.15,76152.6,0.0,0.0116,1e-05,1.93708]
[1776709500150,57.15,76156.61,0.0,0.01164,1e-05,1.94202]
[1776709505202,57.15,76153.07,0.0,0.01161,1e-05,1.93766]
[1776709510218,57.15,76164.48,0.0,0.0117,1e-05,1.95174]
[1776709512233,57.15,76179.92,0.0,0.01183,1e-05,1.97093]
[1776709517269,57.15,76184.51,0.0,0.01187,1e-05,1.97666]
[1776709522304,57.15,76184.39,0.0,0.01187,1e-05,1.97651]
[1776709527341,57.15,76169.87,0.0,0.01175,1e-05,1.95842]
[1776709532382,57.15,76159.23,0.0,0.01165,1e-05,1.9436]
[1776709537417,57.15,76147.14,0.0,0.01155,1e-05,1.92873]
[1776709542455,57.15,76147.02,0.0,0.01155,1e-05,1.92858]
[1776709545477,57.15,76129.51,0.0,0.0114,1e-05,1.9072]
[1776709546484,57.15,76115.98,0.0,0.01129,1e-05,1.89081]
[1776709551520,57.15,76110.02,0.0,0.01125,1e-05,1.88363]
[1776709556554,57.15,76106.27,0.0,0.01122,1e-05,1.87912]
[1776709561590,57.15,76117.52,0.0,0.01131,1e-05,1.89267]
[1776709566631,57.15,76109.89,0.0,0.01124,1e-05,1.88347]
[1776709571667,57.15,76100.45,0.0,0.01117,1e-05,1.87214]
[1776709576701,57.15,76097.67,0.0,0.01115,1e-05,1.86881]
[1776709581736,57.15,76104.3,0.0,0.0112,1e-05,1.87676]
[1776709586771,57.15,76118.93,0.0,0.01132,1e-05,1.89438]
[1776709587777,57.15,76104.12,0.0,0.0112,1e-05,1.87654]
[1776709592813,57.15,76099.43,0.0,0.01115,1e-05,1.86932]
[1776709597847,57.15,76107.79,0.0,0.01122,1e-05,1.87934]
[1776709602883,57.15,76108.89,0.0,0.01123,1e-05,1.88066]
[1776709607918,57.15,76121.18,0.0,0.01133,1e-05,1.89548]
[1776709612953,57.15,76111.68,0.0,0.01125,1e-05,1.88402]
[1776709617989,57.15,76111.26,0.0,0.01125,1e-05,1.88351]
[1776709623023,57.15,76118.33,0.0,0.0113,1e-05,1.89204]
[1776709628058,57.15,76120.8,0.0,0.01132,1e-05,1.89502]
[1776709633097,57.15,76115.66,0.0,0.01128,1e-05,1.88881]
[1776709638134,57.15,76113.27,0.0,0.01126,1e-05,1.88593]
[1776709643166,57.15,76120.78,0.0,0.01132,1e-05,1.895]
[1776709648201,57.15,76119.83,0.0,0.01132,1e-05,1.89385]
[1776709653236,57.15,76121.13,0.0,0.01132,1e-05,1.8938]
[1776709655250,57.15,76135.12,0.0,0.01143,1e-05,1.91078]
[1776709660285,57.15,76133.28,0.0,0.01142,1e-05,1.90854]
[1776709665320,57.15,76135.85,0.0,0.01144,1e-05,1.91167]
[1776709670355,57.15,76133.93,0.0,0.01142,1e-05,1.90933]
[1776709675390,57.15,76133.55,0.0,0.01142,1e-05,1.90887]
[1776709680425,57.15,76130.21,0.0,0.01139,1e-05,1.90481]
[1776709685463,57.15,76124.83,0.0,0.01135,1e-05,1.89828]
[1776709690498,57.15,76128.09,0.0,0.01137,1e-05,1.90223]
[1776709695534,57.15,76130.1,0.0,0.01139,1e-05,1.90467]
[1776709700570,57.15,76133.89,0.0,0.01142,1e-05,1.90928]
[1776709706611,57.15,76130.8,0.0,0.0114,1e-05,1.90552]
[1776709711645,57.15,76122.98,0.0,0.01132,1e-05,1.89442]
[1776709716681,57.15,76115.53,0.0,0.01126,1e-05,1.88543]
[1776709720712,57.15,76090.33,0.0,0.01106,1e-05,1.85526]
[1776709725751,57.15,76110.76,0.0,0.01122,1e-05,1.87969]
[1776709727770,57.15,76124.56,0.0,0.01134,1e-05,1.89634]
[1776709732795,57.15,76135.88,0.0,0.01143,1e-05,1.91008]
[1776709737832,57.15,76129.47,0.0,0.01138,1e-05,1.90229]
[1776709742866,57.15,76121.41,0.0,0.01131,1e-05,1.89253]
[1776709747902,57.15,76136.78,0.0,0.01144,1e-05,1.91117]
[1776709752938,57.15,76139.89,0.0,0.01146,1e-05,1.91496]
[1776709754952,57.15,76126.22,0.0,0.01135,1e-05,1.89835]
[1776709756967,57.15,76111.45,0.0,0.01123,1e-05,1.88052]
[1776709762150,57.15,76109.97,0.0,0.01122,1e-05,1.87874]
[1776709768044,57.15,76114.92,0.0,0.01126,1e-05,1.8847]
[1776709773079,57.15,76111.0,0.0,0.01122,1e-05,1.87837]
[1776709778114,57.15,76111.47,0.0,0.01122,1e-05,1.87893]
[1776709783150,57.15,76114.47,0.0,0.01124,1e-05,1.88254]
[1776709788184,57.15,76093.82,0.0,0.01108,1e-05,1.85782]
[1776709793220,57.15,76088.23,0.0,0.01103,1e-05,1.85117]
[1776709798257,57.15,76091.1,0.0,0.01106,1e-05,1.85458]
[1776709802431,57.15,76104.07,0.0,0.01116,1e-05,1.87006]
[1776709808326,57.15,76100.27,0.0,0.01113,1e-05,1.86551]
[1776709812506,57.15,76083.69,0.0,0.011,1e-05,1.84579]
[1776709816389,57.15,76072.09,0.0,0.01091,1e-05,1.83208]
[1776709821423,57.15,76068.22,0.0,0.01087,1e-05,1.82753]
[1776709826458,57.15,76059.88,0.0,0.01081,1e-05,1.81775]
[1776709829479,57.15,76079.47,0.0,0.01096,1e-05,1.84079]
[1776709830487,57.15,76092.32,0.0,0.01107,1e-05,1.85603]
[1776709835520,57.15,76090.89,0.0,0.01105,1e-05,1.85274]
[1776709840556,57.15,76078.83,0.0,0.01095,1e-05,1.83845]
[1776709845593,57.15,76073.24,0.0,0.01091,1e-05,1.83186]
[1776709850626,57.15,76071.74,0.0,0.01089,1e-05,1.83009]
[1776709852799,57.15,76056.21,0.0,0.01077,1e-05,1.81189]
[1776709858683,57.15,76045.87,0.0,0.01069,1e-05,1.79985]
[1776709863877,57.15,76042.48,0.0,0.01066,1e-05,1.79591]
[1776709869766,57.15,76042.1,0.0,0.01066,1e-05,1.79547]
[1776709874804,57.15,76040.16,0.0,0.01065,1e-05,1.79323]
[1776709879838,57.15,76038.26,0.0,0.01063,1e-05,1.79103]
[1776709882011,57.15,76020.58,0.0,0.0105,1e-05,1.77067]
[1776709887152,57.15,76020.77,0.0,0.0105,1e-05,1.77089]
[1776709894949,57.15,76020.02,0.0,0.01048,1e-05,1.76848]
[1776709899982,57.15,76015.8,0.0,0.01045,1e-05,1.76366]
[1776709905018,57.15,76014.17,0.0,0.01044,1e-05,1.76179]
[1776709910054,57.15,76015.75,0.0,0.01045,1e-05,1.7636]
[1776709915091,57.15,76014.62,0.0,0.01044,1e-05,1.76231]
[1776709920125,57.15,76013.87,0.0,0.01044,1e-05,1.76145]
[1776709925158,57.15,76010.0,0.0,0.01041,1e-05,1.75704]
[1776709930197,57.15,76015.28,0.0,0.01045,1e-05,1.76306]
[1776709935232,57.15,76018.83,0.0,0.01047,1e-05,1.76712]
[1776709940267,57.15,76011.27,0.0,0.01042,1e-05,1.75849]
[1776709945305,57.15,76018.81,0.0,0.01047,1e-05,1.7671]
[1776709950339,57.15,76022.26,0.0,0.0105,1e-05,1.77105]
[1776709954525,57.15,76040.51,0.0,0.01063,1e-05,1.79052]
[1776709958400,57.15,76027.48,0.0,0.01053,1e-05,1.77549]
[1776709963435,57.15,76027.23,0.0,0.01053,1e-05,1.77521]
[1776709968470,57.15,76025.38,0.0,0.01052,1e-05,1.77308]
[1776709973506,57.15,76037.19,0.0,0.01061,1e-05,1.78668]
[1776709978540,57.15,76040.7,0.0,0.01063,1e-05,1.79074]
[1776709983574,57.15,76036.65,0.0,0.0106,1e-05,1.78606]
[1776709988621,57.15,76039.01,0.0,0.01062,1e-05,1.78878]
[1776709993657,57.15,76044.35,0.0,0.01066,1e-05,1.79496]
[1776709998693,57.15,76045.47,0.0,0.01067,1e-05,1.79626]
[1776710003728,57.15,76049.53,0.0,0.0107,1e-05,1.80097]
[1776710010778,57.15,76054.69,0.0,0.01074,1e-05,1.80698]
[1776710015817,57.15,76056.36,0.0,0.01075,1e-05,1.80736]
[1776710017826,57.15,76069.2,0.0,0.01085,1e-05,1.82237]
[1776710021996,57.15,76086.89,0.0,0.01099,1e-05,1.84322]
[1776710027288,57.15,76082.08,0.0,0.01095,1e-05,1.83753]
[1776710032931,57.15,76087.99,0.0,0.01099,1e-05,1.84452]
[1776710037966,57.15,76090.42,0.0,0.01101,1e-05,1.8474]
[1776710043001,57.15,76081.18,0.0,0.01094,1e-05,1.83647]
[1776710048043,57.15,76092.28,0.0,0.01103,1e-05,1.84961]
[1776710052210,57.15,76107.65,0.0,0.01115,1e-05,1.86793]
[1776710058113,57.15,76112.52,0.0,0.01119,1e-05,1.87376]
[1776710063148,57.15,76108.1,0.0,0.01116,1e-05,1.86847]
[1776710068183,57.15,76100.37,0.0,0.01109,1e-05,1.85923]
[1776710073217,57.15,76100.99,0.0,0.01109,1e-05,1.85837]
[1776710078254,57.15,76101.72,0.0,0.01109,1e-05,1.85924]
[1776710083292,57.15,76107.11,0.0,0.01114,1e-05,1.86568]
[1776710088326,57.15,76106.29,0.0,0.01113,1e-05,1.8647]
[1776710093360,57.15,76105.65,0.0,0.01113,1e-05,1.86393]
[1776710098397,57.15,76112.01,0.0,0.01118,1e-05,1.87154]
[1776710100410,57.15,76125.19,0.0,0.01128,1e-05,1.88739]
[1776710105448,57.15,76113.18,0.0,0.01119,1e-05,1.87295]
[1776710111488,57.15,76107.22,0.0,0.01114,1e-05,1.86581]
[1776710116668,57.15,76105.49,0.0,0.01113,1e-05,1.86374]
[1776710122567,57.15,76113.36,0.0,0.01119,1e-05,1.87316]
[1776710127602,57.15,76114.81,0.0,0.0112,1e-05,1.8749]
[1776710131631,57.15,76104.61,0.0,0.01111,1e-05,1.86109]
[1776710136814,57.15,76092.44,0.0,0.01101,1e-05,1.84661]
[1776710142711,57.15,76080.23,0.0,0.01091,1e-05,1.83218]
[1776710147742,57.15,76082.19,0.0,0.01093,1e-05,1.83449]
[1776710152780,57.15,76079.67,0.0,0.01091,1e-05,1.83152]
[1776710159828,57.15,76079.89,0.0,0.01091,1e-05,1.83178]
[1776710163857,57.15,76091.74,0.0,0.01101,1e-05,1.84578]
[1776710167032,57.15,76109.28,0.0,0.01115,1e-05,1.86667]
[1776710172924,57.15,76117.95,0.0,0.01122,1e-05,1.87706]
[1776710177960,57.15,76124.67,0.0,0.01127,1e-05,1.88515]
[1776710182996,57.15,76129.51,0.0,0.01131,1e-05,1.89099]
[1776710188034,57.15,76123.54,0.0,0.01126,1e-05,1.88379]
[1776710192061,57.15,76114.53,0.0,0.01118,1e-05,1.87135]
[1776710197241,57.15,76115.0,0.0,0.01118,1e-05,1.87191]
[1776710204145,57.15,76109.05,0.0,0.01114,1e-05,1.86479]
[1776710207319,57.15,76088.02,0.0,0.01097,1e-05,1.83979]
[1776710209382,57.15,76065.95,0.0,0.01079,1e-05,1.81384]
[1776710212207,57.15,76078.1,0.0,0.01089,1e-05,1.82809]
[1776710217391,57.15,76081.16,0.0,0.01091,1e-05,1.83169]
[1776710223289,57.15,76085.07,0.0,0.01094,1e-05,1.8363]
[1776710225301,57.15,76070.15,0.0,0.01083,1e-05,1.81875]
[1776710227462,57.15,76044.9,0.0,0.01063,1e-05,1.78936]
[1776710232351,57.15,76057.35,0.0,0.01073,1e-05,1.80381]
[1776710237394,57.15,76074.29,0.0,0.01086,1e-05,1.82361]
[1776710242428,57.15,76076.84,0.0,0.01088,1e-05,1.82661]
[1776710247464,57.15,76086.85,0.0,0.01096,1e-05,1.83841]
[1776710251492,57.15,76072.24,0.0,0.01083,1e-05,1.81963]
[1776710256526,57.15,76067.7,0.0,0.0108,1e-05,1.81431]
[1776710261561,57.15,76067.5,0.0,0.0108,1e-05,1.81408]
[1776710266604,57.15,76064.49,0.0,0.01077,1e-05,1.81056]
[1776710271634,57.15,76061.05,0.0,0.01075,1e-05,1.80655]
[1776710277822,57.15,76056.99,0.0,0.01071,1e-05,1.80182]
[1776710283718,57.15,76047.21,0.0,0.01064,1e-05,1.79047]
[1776710286739,57.15,76059.25,0.0,0.01073,1e-05,1.80445]
[1776710291774,57.15,76062.07,0.0,0.01075,1e-05,1.80774]
[1776710296809,57.15,76062.78,0.0,0.01076,1e-05,1.80856]
[1776710299831,57.15,76049.21,0.0,0.01065,1e-05,1.79279]
[1776710302856,57.15,76036.98,0.0,0.01056,1e-05,1.77867]
[1776710308048,57.15,76038.47,0.0,0.01057,1e-05,1.78038]
[1776710313933,57.15,76027.01,0.0,0.01047,1e-05,1.76567]
[1776710314939,57.15,76013.73,0.0,0.01037,1e-05,1.75053]
[1776710316954,57.15,76000.95,0.0,0.01028,1e-05,1.73605]
[1776710321991,57.15,76007.03,0.0,0.01032,1e-05,1.74293]
[1776710327026,57.15,76016.66,0.0,0.0104,1e-05,1.75386]
[1776710332064,57.15,76024.47,0.0,0.01046,1e-05,1.76277]
[1776710337097,57.15,76021.55,0.0,0.01043,1e-05,1.75943]
[1776710342134,57.15,76015.67,0.0,0.01039,1e-05,1.75273]
[1776710345155,57.15,76030.21,0.0,0.0105,1e-05,1.76934]
[1776710350193,57.15,76031.44,0.0,0.01051,1e-05,1.77075]
[1776710355229,57.15,76038.54,0.0,0.01056,1e-05,1.77891]
[1776710358403,57.15,76050.56,0.0,0.01066,1e-05,1.79279]
[1776710363284,57.15,76062.22,0.0,0.01075,1e-05,1.80634]
[1776710368474,57.15,76057.76,0.0,0.01071,1e-05,1.80115]
[1776710374361,57.15,76071.12,0.0,0.01081,1e-05,1.81516]
[1776710379396,57.15,76068.2,0.0,0.01078,1e-05,1.81175]
[1776710381410,57.15,76055.64,0.0,0.01069,1e-05,1.79712]
[1776710387452,57.15,76045.61,0.0,0.01061,1e-05,1.78551]
[1776710392486,57.15,76051.57,0.0,0.01065,1e-05,1.7924]
[1776710397522,57.15,76055.93,0.0,0.01069,1e-05,1.79746]
[1776710402557,57.15,76049.55,0.0,0.01064,1e-05,1.79006]
[1776710408766,57.15,76050.36,0.0,0.01064,1e-05,1.791]
[1776710414646,57.15,76049.29,0.0,0.01064,1e-05,1.78976]
[1776710416675,57.15,76081.97,0.0,0.01089,1e-05,1.82789]
[1776710417680,57.15,76110.91,0.0,0.01112,1e-05,1.8622]
[1776710422708,57.15,76114.81,0.0,0.01115,1e-05,1.86686]
[1776710427746,57.15,76119.95,0.0,0.0112,1e-05,1.87302]
[1776710431830,57.15,76110.77,0.0,0.01111,1e-05,1.86043]
[1776710433824,57.15,76125.44,0.0,0.01123,1e-05,1.87801]
[1776710438865,57.15,76126.08,0.0,0.01124,1e-05,1.87878]
[1776710440875,57.15,76148.69,0.0,0.01142,1e-05,1.90613]
[1776710446262,57.15,76146.95,0.0,0.01141,1e-05,1.90401]
[1776710451955,57.15,76154.41,0.0,0.01147,1e-05,1.9131]
[1776710456991,57.15,76143.96,0.0,0.01138,1e-05,1.90038]
[1776710461474,57.15,76168.11,0.0,0.01158,1e-05,1.92987]
[1776710463073,57.15,76191.36,0.0,0.01178,1e-05,1.95861]
[1776710468091,57.15,76190.29,0.0,0.01177,1e-05,1.95728]
[1776710470106,57.15,76172.07,0.0,0.01161,1e-05,1.93474]
[1776710475145,57.15,76164.99,0.0,0.01155,1e-05,1.92604]
[1776710480509,57.15,76165.47,0.0,0.01156,1e-05,1.92663]
[1776710486229,57.15,76173.2,0.0,0.01162,1e-05,1.93614]
[1776710491265,57.15,76174.79,0.0,0.01163,1e-05,1.93645]
[1776710494330,57.15,76207.69,0.0,0.0119,1e-05,1.97732]
[1776710495295,57.15,76234.25,0.0,0.01213,1e-05,2.01082]
[1776710500649,57.15,76234.73,0.0,0.01214,1e-05,2.01143]
[1776710506377,57.15,76233.41,0.0,0.01212,1e-05,2.00975]
[1776710511413,57.15,76232.01,0.0,0.01211,1e-05,2.00798]
[1776710518462,57.15,76235.18,0.0,0.01214,1e-05,2.012]
[1776710520840,57.15,76212.97,0.0,0.01195,1e-05,1.98395]
[1776710526518,57.15,76213.51,0.0,0.01195,1e-05,1.98462]
[1776710531557,57.15,76216.52,0.0,0.01198,1e-05,1.98841]
[1776710536593,57.15,76216.58,0.0,0.01198,1e-05,1.98848]
[1776710541643,57.15,76232.0,0.0,0.01211,1e-05,2.00796]
[1776710545846,57.15,76254.78,0.0,0.01231,1e-05,2.03701]
[1776710548756,57.15,76266.76,0.0,0.01242,1e-05,2.05241]
[1776710554754,57.14,76250.88,0.0,0.01227,1e-05,2.03017]
[1776710559792,57.14,76234.93,0.0,0.01213,1e-05,2.00984]
[1776710564828,57.14,76228.81,0.0,0.01207,1e-05,2.00209]
[1776710569863,57.14,76219.79,0.0,0.012,1e-05,1.9907]
[1776710573895,57.14,76201.47,0.0,0.01184,1e-05,1.96773]
[1776710578992,57.14,76200.44,0.0,0.01183,1e-05,1.96645]
[1776710582999,57.14,76213.32,0.0,0.01194,1e-05,1.98257]
[1776710584992,57.14,76230.89,0.0,0.01209,1e-05,2.00472]
[1776710590356,57.14,76236.7,0.0,0.01214,1e-05,2.01209]
[1776710596073,57.14,76239.36,0.0,0.01217,1e-05,2.01547]
[1776710600426,57.14,76227.79,0.0,0.01207,1e-05,2.0008]
[1776710606142,57.14,76228.72,0.0,0.01207,1e-05,2.00198]
[1776710608160,57.14,76213.98,0.0,0.01195,1e-05,1.98339]
[1776710609167,57.14,76200.96,0.0,0.01184,1e-05,1.9671]
[1776710612188,57.14,76191.97,0.0,0.01175,1e-05,1.95425]
[1776710617223,57.14,76187.05,0.0,0.01171,1e-05,1.94815]
[1776710622258,57.14,76183.62,0.0,0.01168,1e-05,1.9439]
[1776710627292,57.14,76184.95,0.0,0.01169,1e-05,1.94555]
[1776710630644,57.14,76168.5,0.0,0.01155,1e-05,1.92528]
[1776710636356,57.14,76166.26,0.0,0.01154,1e-05,1.92254]
[1776710641397,57.14,76169.37,0.0,0.01156,1e-05,1.92635]
[1776710646426,57.14,76160.02,0.0,0.01148,1e-05,1.9149]
[1776710650456,57.14,76174.16,0.0,0.0116,1e-05,1.93224]
[1776710655827,57.14,76169.97,0.0,0.01157,1e-05,1.92709]
[1776710660536,57.14,76182.55,0.0,0.01167,1e-05,1.94258]
[1776710665899,57.14,76182.05,0.0,0.01167,1e-05,1.94196]
[1776710671612,57.14,76177.26,0.0,0.01162,1e-05,1.9344]
[1776710676648,57.14,76168.93,0.0,0.01155,1e-05,1.92417]
[1776710681684,57.14,76166.63,0.0,0.01153,1e-05,1.92135]
[1776710686732,57.14,76166.59,0.0,0.01153,1e-05,1.9213]
[1776710689752,57.14,76180.24,0.0,0.01164,1e-05,1.93808]
[1776710694792,57.14,76177.0,0.0,0.01162,1e-05,1.93408]
[1776710699823,57.14,76168.87,0.0,0.01155,1e-05,1.92409]
[1776710703860,57.14,76152.36,0.0,0.01141,1e-05,1.90393]
[1776710708893,57.14,76155.27,0.0,0.01144,1e-05,1.90747]
[1776710713929,57.14,76154.36,0.0,0.01143,1e-05,1.90637]
[1776710718977,57.14,76145.09,0.0,0.01135,1e-05,1.89511]
[1776710723999,57.14,76132.55,0.0,0.01125,1e-05,1.87996]
[1776710729034,57.14,76145.06,0.0,0.01135,1e-05,1.89507]
[1776710734068,57.14,76145.52,0.0,0.01135,1e-05,1.89401]
[1776710738098,57.14,76158.41,0.0,0.01145,1e-05,1.90967]
[1776710743134,57.14,76161.78,0.0,0.01148,1e-05,1.91378]
[1776710748167,57.14,76169.96,0.0,0.01155,1e-05,1.92379]
[1776710753209,57.14,76165.99,0.0,0.01151,1e-05,1.91893]
[1776710758242,57.14,76159.82,0.0,0.01146,1e-05,1.91139]
[1776710763282,57.14,76155.53,0.0,0.01143,1e-05,1.90616]
[1776710768316,57.14,76160.79,0.0,0.01147,1e-05,1.91257]
[1776710773350,57.14,76160.5,0.0,0.01147,1e-05,1.91222]
[1776710776705,57.14,76172.4,0.0,0.01157,1e-05,1.92678]
[1776710781124,57.14,76170.25,0.0,0.01155,1e-05,1.92415]
[1776710781155,57.14,76170.25,0.0,0.01155,1e-05,1.92415]
[1776710781134,57.14,76168.5,0.0,0.01154,1e-05,1.922]
[1776710781408,57.14,76168.5,0.0,0.01154,1e-05,1.922]
[1776710784428,57.14,76154.45,0.0,0.01142,1e-05,1.90485]
[1776710787568,57.14,76153.11,0.0,0.01141,1e-05,1.90322]
[1776710787623,57.14,76144.92,0.0,0.01134,1e-05,1.89328]
[1776710789105,57.14,76144.92,0.0,0.01134,1e-05,1.89328]
[1776710789828,57.14,76144.92,0.0,0.01134,1e-05,1.89328]
[1776710791715,57.14,76143.16,0.0,0.01133,1e-05,1.89115]
[1776710791718,57.14,76145.23,0.0,0.01133,1e-05,1.89203]
[1776710796845,57.14,76161.92,0.0,0.01147,1e-05,1.91232]
[1776710802560,57.14,76156.49,0.0,0.01143,1e-05,1.9057]
[1776710804574,57.14,76141.89,0.0,0.01131,1e-05,1.88799]
[1776710806916,57.14,76130.32,0.0,0.01121,1e-05,1.87405]
[1776710810617,57.14,76144.54,0.0,0.01133,1e-05,1.8912]
[1776710815652,57.14,76142.37,0.0,0.01131,1e-05,1.88857]
[1776710820687,57.14,76135.92,0.0,0.01126,1e-05,1.88079]
[1776710825721,57.14,76132.57,0.0,0.01123,1e-05,1.87676]
[1776710830755,57.14,76135.24,0.0,0.01125,1e-05,1.87997]
[1776710835791,57.14,76135.43,0.0,0.01125,1e-05,1.8802]
[1776710840826,57.14,76128.78,0.0,0.0112,1e-05,1.8722]
[1776710845861,57.14,76143.73,0.0,0.01132,1e-05,1.89022]
[1776710850896,57.14,76146.98,0.0,0.01135,1e-05,1.89415]
[1776710855933,57.14,76148.4,0.0,0.01135,1e-05,1.89424]
[1776710860967,57.14,76132.27,0.0,0.01122,1e-05,1.87478]
[1776710866002,57.14,76148.32,0.0,0.01135,1e-05,1.89415]
[1776710871036,57.14,76150.72,0.0,0.01137,1e-05,1.89706]
[1776710877080,57.14,76147.05,0.0,0.01134,1e-05,1.89261]
[1776710883123,57.14,76145.51,0.0,0.01133,1e-05,1.89075]
[1776710888156,57.14,76145.67,0.0,0.01133,1e-05,1.89094]
[1776710893191,57.14,76144.77,0.0,0.01132,1e-05,1.88985]
[1776710898227,57.14,76128.02,0.0,0.01118,1e-05,1.86968]
[1776710901250,57.14,76108.63,0.0,0.01103,1e-05,1.84655]
[1776710904270,57.14,76095.68,0.0,0.01093,1e-05,1.83123]
[1776710909308,57.14,76099.69,0.0,0.01096,1e-05,1.83596]
[1776710914340,57.14,76101.82,0.0,0.01097,1e-05,1.83689]
[1776710919375,57.14,76108.48,0.0,0.01102,1e-05,1.84477]
[1776710924411,57.14,76099.74,0.0,0.01095,1e-05,1.83443]
[1776710929451,57.14,76095.66,0.0,0.01092,1e-05,1.82961]
[1776710934492,57.14,76098.24,0.0,0.01094,1e-05,1.83266]
[1776710939516,57.14,76114.62,0.0,0.01107,1e-05,1.85207]
[1776710943544,57.14,76133.3,0.0,0.01122,1e-05,1.87441]
[1776710950596,57.14,76129.7,0.0,0.01119,1e-05,1.87009]
[1776710955631,57.14,76130.77,0.0,0.0112,1e-05,1.87137]
[1776710960667,57.14,76126.78,0.0,0.01117,1e-05,1.86659]
[1776710964694,57.14,76112.98,0.0,0.01105,1e-05,1.85012]
[1776710970225,57.14,76114.1,0.0,0.01106,1e-05,1.85145]
[1776710971743,57.14,76160.91,0.0,0.01143,1e-05,1.90618]
[1776710978158,57.14,76162.97,0.0,0.01145,1e-05,1.90869]
[1776710980819,57.14,76182.54,0.0,0.01161,1e-05,1.93267]
[1776710985853,57.14,76184.6,0.0,0.01163,1e-05,1.9352]
[1776710990888,57.14,76175.39,0.0,0.01155,1e-05,1.92388]
[1776710995934,57.14,76175.99,0.0,0.01156,1e-05,1.92462]
[1776711000975,57.14,76176.47,0.0,0.01156,1e-05,1.92521]
[1776711006005,57.14,76196.76,0.0,0.01173,1e-05,1.95024]
[1776711011040,57.14,76204.39,0.0,0.0118,1e-05,1.95972]
[1776711016104,57.14,76207.98,0.0,0.01183,1e-05,1.96419]
[1776711017180,57.14,76246.19,0.0,0.01216,1e-05,2.0123]
[1776711018190,57.14,76246.19,0.0,0.01216,1e-05,2.0123]
[1776711018198,57.14,76278.21,0.0,0.01244,1e-05,2.05333]
[1776711018856,57.14,76278.21,0.0,0.01244,1e-05,2.05333]
[1776711019101,57.14,76278.21,0.0,0.01244,1e-05,2.05333]
[1776711023257,57.14,76274.45,0.0,0.0124,1e-05,2.04834]
[1776711023310,57.14,76312.54,0.0,0.01274,1e-05,2.09791]
[1776711024702,57.14,76312.54,0.0,0.01274,1e-05,2.09787]
[1776711025153,57.14,76346.67,0.0,0.01305,1e-05,2.14308]
[1776711030181,57.14,76338.67,0.0,0.01297,1e-05,2.13162]
[1776711030835,57.14,76338.67,0.0,0.01297,1e-05,2.13162]
[1776711031194,57.14,76338.4,0.0,0.01296,1e-05,2.12932]
[1776711036221,57.13,76337.86,0.0,0.01295,1e-05,2.12771]
[1776711041256,57.13,76336.58,0.0,0.01293,1e-05,2.12518]
[1776711045290,57.13,76368.03,0.0,0.01322,1e-05,2.16659]
[1776711047307,57.12,76383.73,0.0,0.01336,1e-05,2.18735]
[1776711052356,57.12,76386.43,0.0,0.01338,1e-05,2.18965]
[1776711057388,57.11,76377.21,0.0,0.01328,1e-05,2.17585]
[1776711062432,57.1,76378.66,0.0,0.01329,1e-05,2.17664]
[1776711068468,57.1,76371.59,0.0,0.01321,1e-05,2.16564]
[1776711070497,57.09,76356.06,0.0,0.01306,1e-05,2.14435]
[1776711075532,57.09,76351.37,0.0,0.01301,1e-05,2.1372]
[1776711080570,57.08,76352.84,0.0,0.01302,1e-05,2.13833]
[1776711081573,57.08,76366.28,0.0,0.01314,1e-05,2.15616]
[1776711086609,57.08,76374.63,0.0,0.01321,1e-05,2.16638]
[1776711091645,57.07,76361.63,0.0,0.01308,1e-05,2.14616]
[1776711096684,57.07,76360.76,0.0,0.01306,1e-05,2.14417]
[1776711097695,57.07,76391.77,0.0,0.01335,1e-05,2.18582]
[1776711102724,57.06,76396.25,0.0,0.01338,1e-05,2.19068]
[1776711107764,57.06,76399.85,0.0,0.01341,1e-05,2.19432]
[1776711112443,57.05,76446.09,0.0,0.01384,1e-05,2.2567]
[1776711113808,57.05,76425.86,0.0,0.01364,1e-05,2.22829]
[1776711115819,57.04,76413.9,0.0,0.01352,1e-05,2.2112]
[1776711120867,57.04,76406.85,0.0,0.01345,1e-05,2.20013]
[1776711121862,57.03,76388.43,0.0,0.01327,1e-05,2.17481]
[1776711123045,57.03,76362.83,0.0,0.01303,1e-05,2.14014]
[1776711129271,57.03,76356.54,0.0,0.01297,1e-05,2.1306]
[1776711131933,57.03,76336.7,0.0,0.01278,1e-05,2.10401]
[1776711133948,57.02,76350.05,0.0,0.0129,1e-05,2.12148]
[1776711139342,57.02,76345.04,0.0,0.01285,1e-05,2.11411]
[1776711145027,57.02,76334.11,0.0,0.01275,1e-05,2.09919]
[1776711150060,57.02,76334.74,0.0,0.01275,1e-05,2.09959]
[1776711155095,57.01,76332.09,0.0,0.01272,1e-05,2.09396]
[1776711160131,57.01,76323.24,0.0,0.01263,1e-05,2.08206]
[1776711165166,57.01,76323.39,0.0,0.01263,1e-05,2.08204]
[1776711169171,57.01,76316.37,0.0,0.01257,1e-05,2.07274]
[1776711169562,57.01,76303.13,0.0,0.01245,1e-05,2.05548]
[1776711172458,57.01,76301.78,0.0,0.01244,1e-05,2.05374]
[1776711172538,57.01,76300.96,0.0,0.01243,1e-05,2.05267]
[1776711174022,57.01,76300.96,0.0,0.01243,1e-05,2.05267]
[1776711174228,57.01,76309.26,0.0,0.01251,1e-05,2.06344]
[1776711179640,57.01,76314.52,0.0,0.01255,1e-05,2.07014]
[1776711181165,57.01,76314.52,0.0,0.01255,1e-05,2.07014]
[1776711181298,57.01,76314.05,0.0,0.01255,1e-05,2.0695]
[1776711182997,57.01,76324.1,0.0,0.01264,1e-05,2.08259]
[1776711183305,57.01,76333.74,0.0,0.01272,1e-05,2.09512]
[1776711188340,57.01,76344.6,0.0,0.01282,1e-05,2.10899]
[1776711191991,57.0,76344.5,0.0,0.01282,1e-05,2.10855]
[1776711192406,57.0,76364.94,0.0,0.013,1e-05,2.13572]
[1776711194386,57.0,76382.06,0.0,0.01316,1e-05,2.15839]
[1776711198414,57.0,76399.21,0.0,0.01331,1e-05,2.18074]
[1776711203449,56.99,76413.43,0.0,0.01344,1e-05,2.19886]
[1776711208484,56.98,76414.39,0.0,0.01344,1e-05,2.19884]
[1776711213521,56.98,76418.88,0.0,0.01346,1e-05,2.20178]
[1776711218556,56.97,76419.25,0.0,0.01345,1e-05,2.20089]
[1776711221575,56.97,76439.58,0.0,0.01364,1e-05,2.22798]
[1776711226609,56.96,76433.57,0.0,0.01357,1e-05,2.21806]
[1776711231645,56.95,76434.01,0.0,0.01357,1e-05,2.21712]
[1776711236680,56.94,76436.99,0.0,0.01358,1e-05,2.21968]
[1776711241718,56.93,76438.46,0.0,0.01359,1e-05,2.22017]
[1776711246755,56.93,76437.75,0.0,0.01357,1e-05,2.21769]
[1776711251788,56.92,76442.0,0.0,0.0136,1e-05,2.222]
[1776711253801,56.92,76427.31,0.0,0.01346,1e-05,2.20123]
[1776711254807,56.91,76446.01,0.0,0.01363,1e-05,2.22669]
[1776711260235,56.9,76454.61,0.0,0.0137,1e-05,2.2367]
[1776711265886,56.9,76452.75,0.0,0.01367,1e-05,2.23247]
[1776711270307,56.87,76430.2,0.0,0.01343,1e-05,2.19703]
[1776711275955,56.86,76426.59,0.0,0.01336,1e-05,2.18684]
[1776711280990,56.84,76437.89,0.0,0.01344,1e-05,2.19862]
[1776711286026,56.82,76431.41,0.0,0.01335,1e-05,2.18626]
[1776711291063,56.81,76430.5,0.0,0.01333,1e-05,2.18388]
[1776711296097,56.81,76422.89,0.0,0.01326,1e-05,2.17246]
[1776711301133,56.8,76416.18,0.0,0.01319,1e-05,2.1624]
[1776711306166,56.8,76417.56,0.0,0.01319,1e-05,2.16333]
[1776711310590,56.79,76430.06,0.0,0.0133,1e-05,2.17949]
[1776711316238,56.79,76426.93,0.0,0.01326,1e-05,2.17389]
[1776711320661,56.78,76413.8,0.0,0.01314,1e-05,2.1553]
[1776711326307,56.75,76400.17,0.0,0.01297,1e-05,2.13168]
[1776711330747,56.74,76372.54,0.0,0.01271,1e-05,2.09327]
[1776711336378,56.74,76368.59,0.0,0.01266,1e-05,2.08587]
[1776711341413,56.74,76374.7,0.0,0.01271,1e-05,2.0936]
[1776711346453,56.74,76367.96,0.0,0.01265,1e-05,2.08439]
[1776711348467,56.74,76353.71,0.0,0.01252,1e-05,2.06563]
[1776711352717,56.74,76366.8,0.0,0.01264,1e-05,2.08272]
[1776711356526,56.74,76380.66,0.0,0.01276,1e-05,2.10074]
[1776711361618,56.73,76377.69,0.0,0.01273,1e-05,2.09643]
[1776711363575,56.73,76394.22,0.0,0.01288,1e-05,2.11819]
[1776711368670,56.73,76399.35,0.0,0.01292,1e-05,2.12453]
[1776711370633,56.73,76431.22,0.0,0.01322,1e-05,2.16732]
[1776711375665,56.72,76437.45,0.0,0.01327,1e-05,2.17475]
[1776711380701,56.72,76438.17,0.0,0.01327,1e-05,2.17467]
[1776711382714,56.72,76450.25,0.0,0.01338,1e-05,2.19072]
[1776711387757,56.71,76439.53,0.0,0.01327,1e-05,2.17457]
[1776711388778,56.71,76423.86,0.0,0.01312,1e-05,2.15311]
[1776711390783,56.71,76394.54,0.0,0.01285,1e-05,2.11361]
[1776711392793,56.7,76386.1,0.0,0.01276,1e-05,2.10023]
[1776711397829,56.7,76389.36,0.0,0.01278,1e-05,2.10403]
[1776711402863,56.7,76386.64,0.0,0.01276,1e-05,2.0999]
[1776711407899,56.7,76372.4,0.0,0.01262,1e-05,2.08069]
[1776711412962,56.7,76371.04,0.0,0.01261,1e-05,2.07859]
[1776711414973,56.69,76383.59,0.0,0.01272,1e-05,2.09501]
[1776711420016,56.69,76383.28,0.0,0.01272,1e-05,2.09414]
[1776711425041,56.69,76376.65,0.0,0.01265,1e-05,2.08502]
[1776711430078,56.69,76370.69,0.0,0.0126,1e-05,2.07687]
[1776711435119,56.69,76378.03,0.0,0.01266,1e-05,2.08624]
[1776711437128,56.69,76391.1,0.0,0.01278,1e-05,2.10338]
[1776711442165,56.68,76399.18,0.0,0.01285,1e-05,2.11361]
[1776711447197,56.68,76390.06,0.0,0.01276,1e-05,2.10093]
[1776711451225,56.68,76377.45,0.0,0.01263,1e-05,2.0822]
[1776711456260,56.68,76379.39,0.0,0.01265,1e-05,2.08447]
[1776711461295,56.68,76381.46,0.0,0.01267,1e-05,2.08692]
[1776711466330,56.67,76391.16,0.0,0.01275,1e-05,2.09944]
[1776711471366,56.67,76390.91,0.0,0.01275,1e-05,2.09871]
[1776711476400,56.67,76393.07,0.0,0.01277,1e-05,2.10119]
[1776711479930,56.67,76418.14,0.0,0.01299,1e-05,2.1343]
[1776711485465,56.66,76414.97,0.0,0.01296,1e-05,2.12937]
[1776711491006,56.66,76414.89,0.0,0.01295,1e-05,2.12843]
[1776711496554,56.66,76430.67,0.0,0.01309,1e-05,2.1488]
[1776711501587,56.65,76436.1,0.0,0.01314,1e-05,2.1552]
[1776711506624,56.65,76436.95,0.0,0.01314,1e-05,2.15539]
[1776711511658,56.64,76436.85,0.0,0.01312,1e-05,2.15253]
[1776711516693,56.64,76443.52,0.0,0.01318,1e-05,2.16059]
[1776711521727,56.63,76442.54,0.0,0.01316,1e-05,2.15831]
[1776711526764,56.63,76429.23,0.0,0.01303,1e-05,2.13944]
[1776711531799,56.62,76436.84,0.0,0.01309,1e-05,2.1489]
[1776711536834,56.62,76443.24,0.0,0.01315,1e-05,2.15667]
[1776711541870,56.61,76443.84,0.0,0.01315,1e-05,2.15657]
[1776711546913,56.61,76445.18,0.0,0.01315,1e-05,2.15746]
[1776711548923,56.61,76429.33,0.0,0.013,1e-05,2.13574]
[1776711553959,56.6,76418.37,0.0,0.0129,1e-05,2.12038]
[1776711558994,56.6,76411.98,0.0,0.01283,1e-05,2.1113]
[1776711564030,56.6,76410.87,0.0,0.01282,1e-05,2.10929]
[1776711569064,56.59,76409.63,0.0,0.01281,1e-05,2.10715]
[1776711577120,56.59,76409.18,0.0,0.01279,1e-05,2.10406]
[1776711582161,56.59,76405.5,0.0,0.01275,1e-05,2.09874]
[1776711587195,56.59,76404.95,0.0,0.01274,1e-05,2.09763]
[1776711592233,56.58,76403.9,0.0,0.01273,1e-05,2.09588]
[1776711597265,56.58,76405.54,0.0,0.01274,1e-05,2.09769]
[1776711601313,56.58,76419.06,0.0,0.01286,1e-05,2.11547]
[1776711602317,56.58,76434.38,0.0,0.013,1e-05,2.13581]
[1776711607356,56.58,76438.09,0.0,0.01303,1e-05,2.14007]
[1776711609844,56.57,76420.14,0.0,0.01287,1e-05,2.11562]
[1776711615411,56.57,76415.96,0.0,0.01282,1e-05,2.10955]
[1776711620450,56.57,76405.96,0.0,0.01273,1e-05,2.09585]
[1776711625480,56.57,76401.9,0.0,0.01269,1e-05,2.09015]
[1776711633533,56.57,76403.6,0.0,0.01269,1e-05,2.09011]
[1776711638572,56.56,76398.97,0.0,0.01265,1e-05,2.08366]
[1776711643605,56.56,76399.57,0.0,0.01265,1e-05,2.08416]
[1776711647633,56.56,76411.39,0.0,0.01276,1e-05,2.09954]
[1776711651674,56.56,76435.94,0.0,0.01298,1e-05,2.13204]
[1776711656698,56.55,76464.97,0.0,0.01324,1e-05,2.17043]
[1776711661735,56.55,76469.54,0.0,0.01328,1e-05,2.17561]
[1776711664758,56.54,76450.02,0.0,0.01309,1e-05,2.1483]
[1776711669798,56.54,76437.85,0.0,0.01297,1e-05,2.13118]
[1776711674833,56.54,76435.17,0.0,0.01295,1e-05,2.12746]
[1776711679868,56.54,76432.33,0.0,0.01292,1e-05,2.12365]
[1776711684903,56.54,76421.65,0.0,0.01282,1e-05,2.10937]
[1776711686082,56.54,76421.65,0.0,0.01282,1e-05,2.10937]
[1776711686182,56.54,76422.87,0.0,0.01283,1e-05,2.111]
[1776711691952,56.54,76413.61,0.0,0.01274,1e-05,2.09691]
[1776711696987,56.54,76402.76,0.0,0.01264,1e-05,2.0825]
[1776711702021,56.54,76417.58,0.0,0.01277,1e-05,2.10203]
[1776711707057,56.54,76414.88,0.0,0.01275,1e-05,2.09834]
[1776711712092,56.54,76391.44,0.0,0.01254,1e-05,2.0674]
[1776711716120,56.54,76379.6,0.0,0.01243,1e-05,2.0519]
[1776711721155,56.54,76364.52,0.0,0.0123,1e-05,2.0323]
[1776711726191,56.54,76356.23,0.0,0.01222,1e-05,2.02159]
[1776711731226,56.54,76353.11,0.0,0.0122,1e-05,2.01757]
[1776711736263,56.54,76362.79,0.0,0.01228,1e-05,2.03006]
[1776711741299,56.54,76351.41,0.0,0.01218,1e-05,2.01538]
[1776711746336,56.54,76356.36,0.0,0.01222,1e-05,2.02176]
[1776711751370,56.54,76362.84,0.0,0.01227,1e-05,2.02842]
[1776711756405,56.54,76360.29,0.0,0.01225,1e-05,2.02513]
[1776711761440,56.54,76362.66,0.0,0.01227,1e-05,2.02819]
[1776711766475,56.54,76360.61,0.0,0.01225,1e-05,2.02554]
[1776711771786,56.54,76354.75,0.0,0.0122,1e-05,2.01798]
[1776711777553,56.54,76357.48,0.0,0.01222,1e-05,2.0215]
[1776711782588,56.54,76366.23,0.0,0.0123,1e-05,2.03281]
[1776711786616,56.54,76382.47,0.0,0.01245,1e-05,2.05393]
[1776711791651,56.54,76384.19,0.0,0.01246,1e-05,2.05618]
[1776711796689,56.54,76378.52,0.0,0.01241,1e-05,2.04878]
[1776711801190,56.54,76354.1,0.0,0.01219,1e-05,2.01714]
[1776711806760,56.54,76347.73,0.0,0.01214,1e-05,2.00896]
[1776711811264,56.54,76326.89,0.0,0.01195,1e-05,1.98067]
[1776711816846,56.54,76323.5,0.0,0.01192,1e-05,1.97638]
[1776711818853,56.54,76311.14,0.0,0.01181,1e-05,1.96077]
[1776711823891,56.54,76311.81,0.0,0.01182,1e-05,1.96161]
[1776711828926,56.54,76314.64,0.0,0.01184,1e-05,1.96518]
[1776711833974,56.54,76304.28,0.0,0.01175,1e-05,1.95214]
[1776711839006,56.54,76304.24,0.0,0.01175,1e-05,1.95209]
[1776711844041,56.54,76316.99,0.0,0.01186,1e-05,1.96814]
[1776711849075,56.54,76314.47,0.0,0.01184,1e-05,1.96496]
[1776711853106,56.54,76330.34,0.0,0.01198,1e-05,1.98506]
[1776711858141,56.54,76326.79,0.0,0.01195,1e-05,1.98055]
[1776711863176,56.54,76327.79,0.0,0.01195,1e-05,1.98182]
[1776711868211,56.54,76327.24,0.0,0.01195,1e-05,1.98112]
[1776711873246,56.54,76326.03,0.0,0.01193,1e-05,1.9779]
[1776711878281,56.54,76336.63,0.0,0.01202,1e-05,1.99138]
[1776711881302,56.54,76350.25,0.0,0.01214,1e-05,2.00879]
[1776711886338,56.54,76353.4,0.0,0.01217,1e-05,2.01284]
[1776711891374,56.54,76348.35,0.0,0.01212,1e-05,2.00636]
[1776711893388,56.54,76362.48,0.0,0.01225,1e-05,2.02454]
[1776711894408,56.54,76389.06,0.0,0.01248,1e-05,2.05907]
[1776711899430,56.54,76396.75,0.0,0.01255,1e-05,2.06899]
[1776711901452,56.54,76412.81,0.0,0.0127,1e-05,2.09014]
[1776711904465,56.54,76394.71,0.0,0.01253,1e-05,2.06604]
[1776711910507,56.54,76392.5,0.0,0.01251,1e-05,2.06297]
[1776711913528,56.54,76404.02,0.0,0.01261,1e-05,2.078]
[1776711918579,56.53,76398.26,0.0,0.01256,1e-05,2.07022]
[1776711920584,56.53,76381.23,0.0,0.01241,1e-05,2.0479]
[1776711925619,56.53,76382.19,0.0,0.01242,1e-05,2.04915]
[1776711930654,56.53,76384.91,0.0,0.01244,1e-05,2.0527]
[1776711935689,56.53,76377.61,0.0,0.01237,1e-05,2.04146]
[1776711939717,56.53,76365.78,0.0,0.01226,1e-05,2.02613]
[1776711944751,56.53,76362.97,0.0,0.01224,1e-05,2.0225]
[1776711949790,56.53,76358.55,0.0,0.0122,1e-05,2.0168]
[1776711952280,56.53,76393.94,0.0,0.01251,1e-05,2.06278]
[1776711957850,56.53,76393.62,0.0,0.01251,1e-05,2.06228]
[1776711958854,56.53,76378.79,0.0,0.01238,1e-05,2.0429]
[1776711962349,56.53,76396.46,0.0,0.01253,1e-05,2.06598]
[1776711967920,56.53,76397.48,0.0,0.01254,1e-05,2.06718]
[1776711972428,56.53,76411.64,0.0,0.01267,1e-05,2.08576]
[1776711973962,56.53,76431.15,0.0,0.01285,1e-05,2.11151]
[1776711978998,56.53,76425.08,0.0,0.01279,1e-05,2.10305]
[1776711984039,56.53,76418.33,0.0,0.01272,1e-05,2.09374]
[1776711989073,56.53,76427.85,0.0,0.01281,1e-05,2.10602]
[1776711994128,56.52,76441.04,0.0,0.01292,1e-05,2.12148]
[1776711999150,56.52,76428.8,0.0,0.0128,1e-05,2.10444]
[1776712002646,56.52,76414.63,0.0,0.01267,1e-05,2.08529]
[1776712007207,56.52,76426.57,0.0,0.01277,1e-05,2.10084]
[1776712012242,56.51,76419.42,0.0,0.01271,1e-05,2.09095]
[1776712017278,56.51,76428.74,0.0,0.01279,1e-05,2.10295]
[1776712019291,56.51,76442.95,0.0,0.01292,1e-05,2.12174]
[1776712024328,56.51,76443.04,0.0,0.01291,1e-05,2.12118]
[1776712029361,56.5,76441.8,0.0,0.0129,1e-05,2.11885]
[1776712034399,56.5,76443.59,0.0,0.01291,1e-05,2.12054]
[1776712041448,56.5,76439.42,0.0,0.01286,1e-05,2.11402]
[1776712044470,56.49,76425.44,0.0,0.01273,1e-05,2.09505]
[1776712049506,56.49,76425.21,0.0,0.01273,1e-05,2.09427]
[1776712054544,56.49,76440.47,0.0,0.01285,1e-05,2.11214]
[1776712059579,56.48,76450.39,0.0,0.01294,1e-05,2.1247]
[1776712064613,56.48,76450.36,0.0,0.01293,1e-05,2.12395]
[1776712069649,56.48,76448.04,0.0,0.01291,1e-05,2.12013]
[1776712074686,56.47,76452.01,0.0,0.01294,1e-05,2.12475]
[1776712077707,56.47,76436.77,0.0,0.0128,1e-05,2.10396]
[1776712082742,56.47,76441.43,0.0,0.01284,1e-05,2.10968]
[1776712087777,56.47,76437.83,0.0,0.0128,1e-05,2.10434]
[1776712093280,56.46,76429.55,0.0,0.01272,1e-05,2.09287]
[1776712099862,56.46,76431.63,0.0,0.01273,1e-05,2.09507]
[1776712104897,56.46,76431.44,0.0,0.01273,1e-05,2.09443]
[1776712109934,56.46,76435.26,0.0,0.01276,1e-05,2.09912]
[1776712114967,56.45,76437.52,0.0,0.01277,1e-05,2.09997]
[1776712120002,56.45,76445.19,0.0,0.01284,1e-05,2.10979]
[1776712125037,56.45,76451.56,0.0,0.01289,1e-05,2.11774]
[1776712130072,56.45,76455.81,0.0,0.01293,1e-05,2.12285]
[1776712135107,56.44,76469.5,0.0,0.01305,1e-05,2.14063]
[1776712140144,56.44,76469.91,0.0,0.01305,1e-05,2.14043]
[1776712144173,56.43,76456.85,0.0,0.01292,1e-05,2.12229]
[1776712149207,56.43,76454.5,0.0,0.0129,1e-05,2.11858]
[1776712156256,56.43,76455.13,0.0,0.0129,1e-05,2.11869]
[1776712161291,56.43,76456.84,0.0,0.01291,1e-05,2.12046]
[1776712166332,56.42,76457.37,0.0,0.01291,1e-05,2.12064]
[1776712167805,56.42,76435.74,0.0,0.01271,1e-05,2.09158]
[1776712173377,56.42,76437.04,0.0,0.01271,1e-05,2.0913]
[1776712177412,56.42,76452.75,0.0,0.01285,1e-05,2.11198]
[1776712182453,56.42,76451.5,0.0,0.01284,1e-05,2.10979]
[1776712187483,56.41,76440.69,0.0,0.01274,1e-05,2.09494]
[1776712193526,56.41,76443.13,0.0,0.01276,1e-05,2.09769]
[1776712198567,56.41,76439.54,0.0,0.01272,1e-05,2.09249]
[1776712203614,56.41,76432.83,0.0,0.01266,1e-05,2.08319]
[1776712204622,56.41,76416.22,0.0,0.0125,1e-05,2.06122]
[1776712209649,56.41,76423.71,0.0,0.01257,1e-05,2.07101]
[1776712214698,56.4,76424.79,0.0,0.01258,1e-05,2.07218]
[1776712217717,56.4,76412.52,0.0,0.01247,1e-05,2.05595]
[1776712221751,56.4,76396.64,0.0,0.01233,1e-05,2.0352]
[1776712226785,56.4,76390.54,0.0,0.01227,1e-05,2.02728]
[1776712233836,56.4,76389.59,0.0,0.01225,1e-05,2.02434]
[1776712238870,56.4,76388.64,0.0,0.01224,1e-05,2.02311]
[1776712243906,56.4,76388.06,0.0,0.01224,1e-05,2.02236]
[1776712248944,56.4,76397.63,0.0,0.01232,1e-05,2.03477]
[1776712253976,56.4,76399.0,0.0,0.01234,1e-05,2.03655]
[1776712259010,56.4,76396.65,0.0,0.01232,1e-05,2.0335]
[1776712264045,56.4,76394.87,0.0,0.0123,1e-05,2.03118]
[1776712269083,56.4,76391.54,0.0,0.01227,1e-05,2.02687]
[1776712271098,56.4,76419.23,0.0,0.01252,1e-05,2.063]
[1776712273112,56.4,76434.17,0.0,0.01265,1e-05,2.08271]
[1776712278580,56.4,76438.71,0.0,0.0127,1e-05,2.08873]
[1776712284192,56.4,76438.64,0.0,0.01269,1e-05,2.08864]
[1776712289227,56.4,76441.09,0.0,0.01272,1e-05,2.09189]
[1776712294261,56.4,76442.52,0.0,0.01272,1e-05,2.09204]
[1776712299296,56.4,76441.62,0.0,0.01271,1e-05,2.0908]
[1776712304332,56.37,76441.68,0.0,0.01267,1e-05,2.08521]
[1776712309367,56.34,76443.82,0.0,0.01265,1e-05,2.08239]
[1776712314403,56.31,76445.97,0.0,0.01263,1e-05,2.07958]
[1776712319438,56.28,76444.63,0.0,0.01258,1e-05,2.07216]
[1776712324483,56.25,76433.54,0.0,0.01244,1e-05,2.05193]
[1776712326492,56.24,76446.55,0.0,0.01254,1e-05,2.06679]
[1776712331526,56.21,76458.99,0.0,0.01262,1e-05,2.07759]
[1776712336562,56.18,76462.58,0.0,0.01261,1e-05,2.07669]
[1776712341601,56.15,76468.5,0.0,0.01262,1e-05,2.07887]
[1776712346634,56.12,76464.44,0.0,0.01255,1e-05,2.06783]
[1776712351672,56.09,76462.49,0.0,0.01248,1e-05,2.05787]
[1776712356704,56.06,76463.27,0.0,0.01245,1e-05,2.05326]
[1776712361738,56.03,76462.89,0.0,0.0124,1e-05,2.04713]
[1776712366774,56.0,76470.07,0.0,0.01243,1e-05,2.05094]
[1776712371808,55.98,76464.86,0.0,0.01235,1e-05,2.03958]
[1776712376849,55.95,76461.96,0.0,0.01228,1e-05,2.03017]
[1776712381879,55.92,76459.52,0.0,0.01222,1e-05,2.02138]
[1776712386913,55.89,76470.25,0.0,0.01228,1e-05,2.02979]
[1776712391950,55.86,76469.29,0.0,0.01223,1e-05,2.02292]
[1776712396984,55.83,76466.6,0.0,0.01217,1e-05,2.01381]
[1776712403026,55.79,76465.58,0.0,0.01211,1e-05,2.00578]
[1776712409506,55.75,76465.28,0.0,0.01206,1e-05,1.99758]
[1776712418131,55.7,76465.39,0.0,0.01199,1e-05,1.98712]
[1776712422110,55.69,76462.98,0.0,0.01195,1e-05,1.98179]
[1776712422488,55.68,76440.91,0.0,0.01174,1e-05,1.95132]
[1776712423743,55.68,76440.91,0.0,0.01174,1e-05,1.95132]
[1776712423756,55.67,76373.73,0.0,0.01117,1e-05,1.86623]
[1776712425280,55.67,76360.56,0.0,0.01106,1e-05,1.85011]
[1776712430315,55.67,76355.44,0.0,0.01101,1e-05,1.84387]
[1776712434345,55.67,76370.06,0.0,0.01114,1e-05,1.86173]
[1776712435350,55.67,76385.92,0.0,0.01127,1e-05,1.88126]
[1776712441391,55.67,76392.94,0.0,0.01133,1e-05,1.88995]
[1776712446427,55.67,76393.58,0.0,0.01133,1e-05,1.89074]
[1776712448446,55.67,76372.9,0.0,0.01116,1e-05,1.86521]
[1776712453478,55.67,76363.16,0.0,0.01108,1e-05,1.85328]
[1776712458514,55.67,76362.55,0.0,0.01107,1e-05,1.85254]
[1776712463560,55.67,76366.3,0.0,0.0111,1e-05,1.85712]
[1776712468582,55.67,76363.72,0.0,0.01108,1e-05,1.85397]
[1776712472616,55.65,76344.23,0.0,0.01089,1e-05,1.82551]
[1776712477648,55.62,76338.84,0.0,0.01081,1e-05,1.81375]
[1776712482684,55.59,76320.52,0.0,0.01063,1e-05,1.78662]
[1776712487717,55.56,76327.27,0.0,0.01065,1e-05,1.78943]
[1776712492754,55.53,76328.28,0.0,0.01062,1e-05,1.78541]
[1776712496784,55.51,76340.43,0.0,0.01069,1e-05,1.79571]
[1776712501832,55.48,76334.76,0.0,0.01061,1e-05,1.78372]
[1776712506858,55.45,76336.73,0.0,0.01059,1e-05,1.78085]
[1776712511893,55.42,76327.62,0.0,0.01048,1e-05,1.76486]
[1776712513909,55.41,76311.42,0.0,0.01034,1e-05,1.74377]
[1776712518941,55.38,76307.67,0.0,0.01028,1e-05,1.73425]
[1776712523977,55.35,76309.49,0.0,0.01025,1e-05,1.73124]
[1776712529012,55.33,76311.1,0.0,0.01025,1e-05,1.73003]
[1776712534048,55.33,76321.12,0.0,0.01032,1e-05,1.74017]
[1776712539082,55.33,76312.33,0.0,0.01025,1e-05,1.72993]
[1776712543111,55.33,76293.93,0.0,0.01011,1e-05,1.70864]
[1776712548148,55.33,76295.15,0.0,0.01011,1e-05,1.70907]
[1776712550163,55.33,76251.22,0.0,0.00978,1e-05,1.65907]
[1776712551171,55.32,76227.32,0.0,0.00959,1e-05,1.6315]
[1776712556214,55.31,76232.93,0.0,0.00963,1e-05,1.6369]
[1776712561242,55.31,76235.71,0.0,0.00965,1e-05,1.64]
[1776712567285,55.31,76235.28,0.0,0.00965,1e-05,1.63952]
[1776712571311,55.31,76223.5,0.0,0.00956,1e-05,1.62644]
[1776712573325,55.31,76210.73,0.0,0.00947,1e-05,1.61235]
[1776712578361,55.31,76221.58,0.0,0.00955,1e-05,1.62431]
[1776712583395,55.31,76214.12,0.0,0.00949,1e-05,1.61608]
[1776712586416,55.31,76226.31,0.0,0.00958,1e-05,1.62955]
[1776712591452,55.31,76228.59,0.0,0.00959,1e-05,1.6306]
[1776712596488,55.31,76230.5,0.0,0.0096,1e-05,1.63272]
[1776712601523,55.31,76230.56,0.0,0.0096,1e-05,1.63279]
[1776712606558,55.31,76236.1,0.0,0.00964,1e-05,1.63895]
[1776712611593,55.31,76235.28,0.0,0.00964,1e-05,1.63804]
[1776712616631,55.31,76237.28,0.0,0.00965,1e-05,1.64027]
[1776712623680,55.31,76237.21,0.0,0.00965,1e-05,1.64019]
[1776712628715,55.31,76243.09,0.0,0.0097,1e-05,1.64675]
[1776712633750,55.31,76243.41,0.0,0.0097,1e-05,1.64711]
[1776712638785,55.31,76244.37,0.0,0.00971,1e-05,1.64819]
[1776712643820,55.31,76244.49,0.0,0.00971,1e-05,1.64832]
[1776712648855,55.31,76237.36,0.0,0.00965,1e-05,1.64036]
[1776712653892,55.31,76237.38,0.0,0.00965,1e-05,1.6389]
[1776712658925,55.31,76236.39,0.0,0.00964,1e-05,1.6378]
[1776712663960,55.31,76231.42,0.0,0.0096,1e-05,1.63227]
[1776712668998,55.31,76231.53,0.0,0.0096,1e-05,1.63239]
[1776712674033,55.31,76233.8,0.0,0.00962,1e-05,1.63491]
[1776712679069,55.31,76229.64,0.0,0.00959,1e-05,1.63029]
[1776712684106,55.31,76221.59,0.0,0.00953,1e-05,1.62138]
[1776712689145,55.31,76232.9,0.0,0.00961,1e-05,1.63391]
[1776712694180,55.31,76232.55,0.0,0.00961,1e-05,1.63352]
[1776712699219,55.31,76234.42,0.0,0.00962,1e-05,1.6356]
[1776712704250,55.31,76236.47,0.0,0.00964,1e-05,1.63788]
[1776712709286,55.31,76240.72,0.0,0.00967,1e-05,1.64262]
[1776712714320,55.31,76239.92,0.0,0.00966,1e-05,1.64025]
[1776712719355,55.31,76230.77,0.0,0.00959,1e-05,1.63007]
[1776712724389,55.31,76234.51,0.0,0.00962,1e-05,1.63422]
[1776712729425,55.31,76237.36,0.0,0.00964,1e-05,1.63739]
[1776712734460,55.31,76234.86,0.0,0.00962,1e-05,1.63461]
[1776712739495,55.31,76234.35,0.0,0.00961,1e-05,1.63405]
[1776712744533,55.31,76245.88,0.0,0.0097,1e-05,1.6469]
[1776712749567,55.31,76250.03,0.0,0.00973,1e-05,1.65155]
[1776712754601,55.31,76253.97,0.0,0.00976,1e-05,1.65597]
[1776712758645,55.31,76278.5,0.0,0.00994,1e-05,1.68371]
[1776712763667,55.31,76283.52,0.0,0.00998,1e-05,1.68943]
[1776712766688,55.31,76266.04,0.0,0.00985,1e-05,1.66957]
[1776712769721,55.31,76249.43,0.0,0.00973,1e-05,1.65088]
[1776712772093,55.31,76234.94,0.0,0.00961,1e-05,1.63322]
[1776712777769,55.31,76233.44,0.0,0.0096,1e-05,1.63156]
[1776712782808,55.31,76242.03,0.0,0.00966,1e-05,1.64112]
[1776712787845,55.31,76254.24,0.0,0.00975,1e-05,1.65478]
[1776712792878,55.31,76258.36,0.0,0.00978,1e-05,1.65941]
[1776712797915,55.31,76258.26,0.0,0.00978,1e-05,1.6593]
[1776712798920,55.31,76227.2,0.0,0.00955,1e-05,1.62464]
[1776712803958,55.31,76219.79,0.0,0.0095,1e-05,1.61646]
[1776712808994,55.31,76212.02,0.0,0.00944,1e-05,1.60792]
[1776712814030,55.31,76214.0,0.0,0.00946,1e-05,1.61009]
[1776712818058,55.31,76202.3,0.0,0.00937,1e-05,1.59728]
[1776712823096,55.31,76199.72,0.0,0.00936,1e-05,1.59447]
[1776712828134,55.31,76211.22,0.0,0.00944,1e-05,1.60704]
[1776712833165,55.31,76217.93,0.0,0.00948,1e-05,1.61295]
[1776712838221,55.31,76221.49,0.0,0.0095,1e-05,1.61687]
[1776712843256,55.31,76216.45,0.0,0.00947,1e-05,1.61132]
[1776712848278,55.31,76217.57,0.0,0.00948,1e-05,1.61255]
[1776712853314,55.31,76219.81,0.0,0.00949,1e-05,1.61502]
[1776712858348,55.31,76230.29,0.0,0.00957,1e-05,1.62659]
[1776712863385,55.31,76231.69,0.0,0.00958,1e-05,1.62814]
[1776712868426,55.31,76224.17,0.0,0.00952,1e-05,1.61982]
[1776712873461,55.31,76216.1,0.0,0.00946,1e-05,1.61094]
[1776712878499,55.31,76215.31,0.0,0.00946,1e-05,1.61007]
[1776712884548,55.31,76209.56,0.0,0.00942,1e-05,1.60376]
[1776712888573,55.31,76222.2,0.0,0.00951,1e-05,1.61765]
[1776712894613,55.31,76222.6,0.0,0.0095,1e-05,1.61662]
[1776712899647,55.31,76226.57,0.0,0.00953,1e-05,1.621]
[1776712904682,55.31,76223.04,0.0,0.00951,1e-05,1.61711]
[1776712909717,55.31,76223.15,0.0,0.00951,1e-05,1.61723]
[1776712913749,55.31,76235.07,0.0,0.00959,1e-05,1.63041]
[1776712919808,55.31,76242.22,0.0,0.00965,1e-05,1.63836]
[1776712924835,55.31,76243.56,0.0,0.00966,1e-05,1.63986]
[1776712929875,55.31,76247.91,0.0,0.00969,1e-05,1.64471]
[1776712933234,55.31,76233.56,0.0,0.00958,1e-05,1.62874]
[1776712938934,55.31,76226.92,0.0,0.00954,1e-05,1.62139]
[1776712943969,55.31,76218.45,0.0,0.00947,1e-05,1.61205]
[1776712949004,55.31,76220.23,0.0,0.00949,1e-05,1.61401]
[1776712954039,55.31,76213.14,0.0,0.00943,1e-05,1.60476]
[1776712959077,55.31,76215.39,0.0,0.00944,1e-05,1.60723]
[1776712961096,55.31,76196.16,0.0,0.0093,1e-05,1.58624]
[1776712965120,55.31,76181.26,0.0,0.0092,1e-05,1.57014]
[1776712970158,55.31,76181.56,0.0,0.0092,1e-05,1.57046]
[1776712975191,55.31,76177.29,0.0,0.00917,1e-05,1.56587]
[1776712978212,55.31,76190.2,0.0,0.00926,1e-05,1.57978]
[1776712982255,55.31,76174.89,0.0,0.00915,1e-05,1.56329]
[1776712987288,55.31,76176.68,0.0,0.00917,1e-05,1.56521]
[1776712992323,55.31,76185.23,0.0,0.00923,1e-05,1.57441]
[1776712996350,55.31,76173.45,0.0,0.00914,1e-05,1.56175]
[1776713000379,55.31,76161.56,0.0,0.00906,1e-05,1.54904]
[1776713005415,55.31,76169.53,0.0,0.00912,1e-05,1.55755]
[1776713011456,55.31,76171.12,0.0,0.00912,1e-05,1.55782]
[1776713016492,55.31,76178.58,0.0,0.00917,1e-05,1.56582]
[1776713021526,55.31,76188.27,0.0,0.00924,1e-05,1.57625]
[1776713023871,55.31,76176.6,0.0,0.00916,1e-05,1.56369]
[1776713029588,55.31,76175.68,0.0,0.00915,1e-05,1.5627]
[1776713034622,55.31,76168.19,0.0,0.0091,1e-05,1.55469]
[1776713039663,55.31,76162.28,0.0,0.00906,1e-05,1.54838]
[1776713044712,55.31,76163.68,0.0,0.00907,1e-05,1.54987]
[1776713049747,55.31,76170.25,0.0,0.00911,1e-05,1.55689]
[1776713054781,55.31,76166.1,0.0,0.00908,1e-05,1.55245]
[1776713059817,55.31,76163.7,0.0,0.00907,1e-05,1.5499]
[1776713064852,55.31,76165.25,0.0,0.00908,1e-05,1.55155]
[1776713070900,55.31,76165.7,0.0,0.00908,1e-05,1.55203]
[1776713075940,55.31,76172.84,0.0,0.00912,1e-05,1.55823]
[1776713077952,55.31,76157.28,0.0,0.00901,1e-05,1.54165]
[1776713084297,55.31,76155.95,0.0,0.00901,1e-05,1.54024]
[1776713090036,55.31,76165.06,0.0,0.00907,1e-05,1.54992]
[1776713095073,55.31,76164.58,0.0,0.00907,1e-05,1.54941]
[1776713100107,55.31,76162.86,0.0,0.00905,1e-05,1.54758]
[1776713105143,55.31,76162.88,0.0,0.00905,1e-05,1.5476]
[1776713110179,55.31,76157.57,0.0,0.00902,1e-05,1.54195]
[1776713115218,55.31,76146.77,0.0,0.00894,1e-05,1.53053]
[1776713120249,55.31,76146.24,0.0,0.00894,1e-05,1.52997]
[1776713125285,55.31,76154.37,0.0,0.00899,1e-05,1.53856]
[1776713130319,55.31,76159.99,0.0,0.00903,1e-05,1.54452]
[1776713135354,55.31,76165.19,0.0,0.00906,1e-05,1.54863]
[1776713140389,55.31,76168.56,0.0,0.00909,1e-05,1.55222]
[1776713145424,55.31,76172.03,0.0,0.00911,1e-05,1.55593]
[1776713147437,55.31,76185.23,0.0,0.0092,1e-05,1.57009]
[1776713152472,55.31,76185.72,0.0,0.00921,1e-05,1.57062]
[1776713157508,55.31,76179.88,0.0,0.00916,1e-05,1.56434]
[1776713162543,55.31,76179.74,0.0,0.00916,1e-05,1.56419]
[1776713167579,55.31,76180.39,0.0,0.00917,1e-05,1.56489]
[1776713172615,55.31,76178.89,0.0,0.00916,1e-05,1.56328]
[1776713177649,55.31,76177.87,0.0,0.00915,1e-05,1.56218]
[1776713182686,55.31,76177.44,0.0,0.00915,1e-05,1.56172]
[1776713189735,55.31,76176.22,0.0,0.00914,1e-05,1.56041]
[1776713195081,55.31,76175.04,0.0,0.00912,1e-05,1.55772]
[1776713198357,55.31,76169.97,0.0,0.00909,1e-05,1.5523]
[1776713198799,55.31,76165.09,0.0,0.00905,1e-05,1.5471]
[1776713203839,55.31,76166.01,0.0,0.00906,1e-05,1.54808]
[1776713208061,55.31,76173.5,0.0,0.00911,1e-05,1.55607]
[1776713208880,55.31,76186.2,0.0,0.0092,1e-05,1.5697]
[1776713213918,55.31,76183.12,0.0,0.00918,1e-05,1.56638]
[1776713218954,55.31,76180.25,0.0,0.00916,1e-05,1.5633]
[1776713223988,55.31,76177.52,0.0,0.00914,1e-05,1.56037]
[1776713229025,55.31,76178.08,0.0,0.00914,1e-05,1.56097]
[1776713234061,55.31,76178.42,0.0,0.00915,1e-05,1.56134]
[1776713239094,55.31,76180.6,0.0,0.00916,1e-05,1.56368]
[1776713244130,55.31,76181.29,0.0,0.00917,1e-05,1.56442]
[1776713249165,55.31,76179.15,0.0,0.00915,1e-05,1.56212]
[1776713255207,55.31,76176.01,0.0,0.00912,1e-05,1.55732]
[1776713260242,55.31,76174.38,0.0,0.00911,1e-05,1.55558]
[1776713265572,55.31,76172.95,0.0,0.0091,1e-05,1.55405]
[1776713271319,55.31,76172.66,0.0,0.0091,1e-05,1.55374]
[1776713274341,55.31,76154.82,0.0,0.00897,1e-05,1.53411]
[1776713279376,55.3,76153.32,0.0,0.00895,1e-05,1.53121]
[1776713285722,55.29,76151.22,0.0,0.00892,1e-05,1.52705]
[1776713293473,55.26,76156.51,0.0,0.00892,1e-05,1.52747]
[1776713298510,55.24,76160.07,0.0,0.00893,1e-05,1.52804]
[1776713303547,55.22,76162.99,0.0,0.00893,1e-05,1.52859]
[1776713304553,55.22,76175.21,0.0,0.00902,1e-05,1.54153]
[1776713309587,55.2,76180.31,0.0,0.00903,1e-05,1.5443]
[1776713315935,55.18,76175.73,0.0,0.00897,1e-05,1.53408]
[1776713321672,55.16,76172.52,0.0,0.00892,1e-05,1.52685]
[1776713327715,55.13,76172.46,0.0,0.00889,1e-05,1.52303]
[1776713333756,55.11,76170.91,0.0,0.00886,1e-05,1.51769]
[1776713338793,55.09,76170.32,0.0,0.00883,1e-05,1.51403]
[1776713343833,55.07,76171.87,0.0,0.00883,1e-05,1.51264]
[1776713348865,55.05,76169.94,0.0,0.00879,1e-05,1.50763]
[1776713353899,55.03,76170.74,0.0,0.00878,1e-05,1.50552]
[1776713358940,55.02,76181.68,0.0,0.00884,1e-05,1.51523]
[1776713363973,55.01,76176.53,0.0,0.00879,1e-05,1.50742]
[1776713369008,54.99,76178.98,0.0,0.00879,1e-05,1.50703]
[1776713374050,54.97,76178.67,0.0,0.00876,1e-05,1.50238]
[1776713379079,54.95,76184.73,0.0,0.00878,1e-05,1.50638]
[1776713384117,54.94,76185.97,0.0,0.00877,1e-05,1.50477]
[1776713389150,54.92,76184.8,0.0,0.00875,1e-05,1.50067]
[1776713394185,54.9,76183.06,0.0,0.00871,1e-05,1.49603]
[1776713399220,54.88,76183.98,0.0,0.0087,1e-05,1.49421]
[1776713403251,54.87,76166.87,0.0,0.00857,1e-05,1.47431]
[1776713408286,54.85,76165.95,0.0,0.00855,1e-05,1.47081]
[1776713413324,54.83,76162.17,0.0,0.00851,1e-05,1.4644]
[1776713422387,54.81,76162.15,0.0,0.00848,1e-05,1.46001]
[1776713428430,54.78,76167.6,0.0,0.00849,1e-05,1.46226]
[1776713433465,54.77,76177.64,0.0,0.00854,1e-05,1.4688]
[1776713438501,54.75,76173.95,0.0,0.0085,1e-05,1.46261]
[1776713443535,54.74,76172.27,0.0,0.00847,1e-05,1.45854]
[1776713448570,54.72,76170.98,0.0,0.00844,1e-05,1.4549]
[1776713453608,54.71,76160.77,0.0,0.00836,1e-05,1.44224]
[1776713456923,54.7,76142.09,0.0,0.00823,1e-05,1.42208]
[1776713462669,54.69,76137.72,0.0,0.00819,1e-05,1.41539]
[1776713467703,54.67,76148.61,0.0,0.00825,1e-05,1.42438]
[1776713472738,54.66,76152.09,0.0,0.00826,1e-05,1.42591]
[1776713477791,54.65,76149.65,0.0,0.00823,1e-05,1.42154]
[1776713482811,54.63,76157.35,0.0,0.00826,1e-05,1.42733]
[1776713484825,54.63,76169.29,0.0,0.00834,1e-05,1.4386]
[1776713488851,54.62,76186.88,0.0,0.00844,1e-05,1.45486]
[1776713493888,54.6,76191.99,0.0,0.00845,1e-05,1.4565]
[1776713498923,54.59,76189.18,0.0,0.00842,1e-05,1.4514]
[1776713503960,54.58,76183.8,0.0,0.00837,1e-05,1.44377]
[1776713508993,54.56,76185.0,0.0,0.00836,1e-05,1.4428]
[1776713514032,54.55,76180.44,0.0,0.00832,1e-05,1.436]
[1776713517366,54.54,76197.66,0.0,0.00843,1e-05,1.45227]
[1776713520074,54.53,76211.04,0.0,0.00851,1e-05,1.46465]
[1776713525109,54.52,76216.16,0.0,0.00852,1e-05,1.46756]
[1776713530144,54.5,76226.2,0.0,0.00858,1e-05,1.47553]
[1776713533187,54.49,76238.3,0.0,0.00865,1e-05,1.48666]
[1776713538203,54.47,76240.52,0.0,0.00865,1e-05,1.48643]
[1776713543238,54.46,76242.11,0.0,0.00864,1e-05,1.48558]
[1776713548274,54.44,76240.34,0.0,0.00861,1e-05,1.48124]
[1776713553309,54.43,76242.66,0.0,0.0086,1e-05,1.47982]
[1776713559351,54.41,76242.27,0.0,0.00858,1e-05,1.47651]
[1776713564385,54.39,76233.79,0.0,0.00851,1e-05,1.46533]
[1776713565394,54.39,76215.05,0.0,0.00838,1e-05,1.4456]
[1776713570429,54.38,76203.8,0.0,0.00829,1e-05,1.43212]
[1776713575464,54.36,76201.35,0.0,0.00826,1e-05,1.42769]
[1776713580499,54.35,76193.33,0.0,0.0082,1e-05,1.41774]
[1776713585533,54.34,76186.79,0.0,0.00815,1e-05,1.40938]
[1776713590569,54.33,76186.87,0.0,0.00813,1e-05,1.40774]
[1776713595605,54.32,76187.8,0.0,0.00813,1e-05,1.40697]
[1776713600639,54.31,76191.33,0.0,0.00814,1e-05,1.40882]
[1776713605673,54.3,76189.35,0.0,0.00812,1e-05,1.40515]
[1776713610710,54.29,76181.54,0.0,0.00806,1e-05,1.3957]
[1776713615745,54.28,76171.1,0.0,0.00797,1e-05,1.38247]
[1776713620782,54.27,76176.53,0.0,0.008,1e-05,1.38637]
[1776713625815,54.26,76169.05,0.0,0.00794,1e-05,1.37742]
[1776713630850,54.25,76163.06,0.0,0.00789,1e-05,1.37008]
[1776713635887,54.24,76173.39,0.0,0.00795,1e-05,1.37878]
[1776713640921,54.22,76169.06,0.0,0.00791,1e-05,1.37268]
[1776713645956,54.21,76168.47,0.0,0.00789,1e-05,1.37061]
[1776713650991,54.2,76157.75,0.0,0.00782,1e-05,1.35872]
[1776713658385,54.19,76167.47,0.0,0.00787,1e-05,1.36631]
[1776713664089,54.18,76169.66,0.0,0.00787,1e-05,1.36684]
[1776713670133,54.17,76172.13,0.0,0.00787,1e-05,1.36766]
[1776713675166,54.16,76174.09,0.0,0.00787,1e-05,1.36696]
[1776713678527,54.16,76186.27,0.0,0.00794,1e-05,1.37813]
[1776713684232,54.14,76189.37,0.0,0.00795,1e-05,1.37949]
[1776713689267,54.13,76195.45,0.0,0.00798,1e-05,1.38402]
[1776713692288,54.13,76207.3,0.0,0.00805,1e-05,1.39487]
[1776713697327,54.12,76214.87,0.0,0.00809,1e-05,1.40083]
[1776713702362,54.11,76206.93,0.0,0.00803,1e-05,1.39128]
[1776713707397,54.1,76191.5,0.0,0.00792,1e-05,1.37451]
[1776713709411,54.09,76205.19,0.0,0.008,1e-05,1.38752]
[1776713714447,54.08,76213.06,0.0,0.00804,1e-05,1.39384]
[1776713721497,54.07,76224.21,0.0,0.0081,1e-05,1.40276]
[1776713727539,54.06,76229.6,0.0,0.00812,1e-05,1.40623]
[1776713732573,54.05,76229.21,0.0,0.0081,1e-05,1.40287]
[1776713737608,54.04,76228.3,0.0,0.00808,1e-05,1.40036]
[1776713742643,54.02,76230.87,0.0,0.00809,1e-05,1.40134]
[1776713747680,54.01,76230.16,0.0,0.00808,1e-05,1.39904]
[1776713752714,54.0,76231.15,0.0,0.00807,1e-05,1.39846]
[1776713757752,53.99,76232.82,0.0,0.00807,1e-05,1.39857]
[1776713762783,53.98,76243.94,0.0,0.00813,1e-05,1.40818]
[1776713767819,53.97,76239.83,0.0,0.0081,1e-05,1.40241]
[1776713772855,53.96,76244.89,0.0,0.00812,1e-05,1.40587]
[1776713777891,53.95,76246.34,0.0,0.00812,1e-05,1.40567]
[1776713782929,53.94,76245.29,0.0,0.0081,1e-05,1.40295]
[1776713787985,53.93,76243.98,0.0,0.00808,1e-05,1.39999]
[1776713794006,53.92,76242.81,0.0,0.00805,1e-05,1.39554]
[1776713799380,53.9,76236.5,0.0,0.008,1e-05,1.38734]
[1776713803071,53.9,76224.34,0.0,0.00792,1e-05,1.37438]
[1776713808107,53.89,76214.29,0.0,0.00784,1e-05,1.36313]
[1776713813141,53.88,76218.66,0.0,0.00786,1e-05,1.36616]
[1776713816163,53.88,76230.36,0.0,0.00793,1e-05,1.37694]
[1776713821198,53.87,76228.72,0.0,0.00791,1e-05,1.37396]
[1776713826234,53.86,76232.37,0.0,0.00793,1e-05,1.37627]
[1776713831272,53.85,76235.13,0.0,0.00794,1e-05,1.37768]
[1776713836307,53.84,76235.67,0.0,0.00793,1e-05,1.37664]
[1776713841342,53.83,76239.2,0.0,0.00794,1e-05,1.37887]
[1776713846379,53.82,76240.15,0.0,0.00794,1e-05,1.37854]
[1776713851414,53.81,76239.94,0.0,0.00792,1e-05,1.37575]
[1776713856447,53.81,76244.01,0.0,0.00794,1e-05,1.37854]
[1776713861487,53.8,76245.62,0.0,0.00794,1e-05,1.37891]
[1776713866525,53.79,76246.97,0.0,0.00794,1e-05,1.37899]
[1776713871563,53.78,76243.78,0.0,0.00792,1e-05,1.37458]
[1776713877606,53.77,76241.67,0.0,0.00789,1e-05,1.37104]
[1776713882643,53.76,76244.46,0.0,0.0079,1e-05,1.37262]
[1776713887676,53.76,76245.69,0.0,0.0079,1e-05,1.37263]
[1776713892711,53.75,76243.56,0.0,0.00788,1e-05,1.36931]
[1776713897749,53.74,76240.29,0.0,0.00785,1e-05,1.36489]
[1776713904796,53.73,76239.44,0.0,0.00784,1e-05,1.36241]
[1776713909832,53.72,76238.2,0.0,0.00782,1e-05,1.36003]
[1776713914868,53.71,76234.17,0.0,0.00778,1e-05,1.35363]
[1776713920909,53.71,76226.98,0.0,0.00773,1e-05,1.34532]
[1776713925945,53.7,76228.31,0.0,0.00773,1e-05,1.3456]
[1776713930979,53.69,76229.57,0.0,0.00773,1e-05,1.34582]
[1776713936016,53.69,76229.67,0.0,0.00773,1e-05,1.34492]
[1776713941054,53.68,76233.24,0.0,0.00774,1e-05,1.34741]
[1776713946090,53.67,76238.81,0.0,0.00777,1e-05,1.35185]
[1776713951127,53.67,76237.23,0.0,0.00775,1e-05,1.34926]
[1776713956162,53.66,76238.19,0.0,0.00775,1e-05,1.34914]
[1776713961197,53.65,76240.46,0.0,0.00776,1e-05,1.35028]
[1776713966233,53.64,76242.43,0.0,0.00776,1e-05,1.35111]
[1776713971268,53.64,76241.49,0.0,0.00774,1e-05,1.34778]
[1776713977310,53.63,76239.12,0.0,0.00772,1e-05,1.34416]
[1776713983352,53.62,76237.33,0.0,0.0077,1e-05,1.34113]
[1776713990755,53.61,76236.24,0.0,0.00768,1e-05,1.3384]
[1776714000825,53.59,76236.23,0.0,0.00767,1e-05,1.33633]
[1776714006523,53.59,76234.4,0.0,0.00765,1e-05,1.33353]
[1776714011556,53.58,76227.3,0.0,0.0076,1e-05,1.3255]
[1776714016593,53.57,76226.7,0.0,0.00759,1e-05,1.324]
[1776714021626,53.57,76226.49,0.0,0.00758,1e-05,1.3229]
[1776714026660,53.56,76226.4,0.0,0.00758,1e-05,1.32194]
[1776714031696,53.56,76220.5,0.0,0.00753,1e-05,1.31419]
[1776714036732,53.55,76222.49,0.0,0.00754,1e-05,1.31534]
[1776714041767,53.55,76222.96,0.0,0.00753,1e-05,1.31506]
[1776714046802,53.54,76224.31,0.0,0.00754,1e-05,1.31563]
[1776714051869,53.54,76226.78,0.0,0.00755,1e-05,1.31724]
[1776714056880,53.53,76223.93,0.0,0.00753,1e-05,1.3137]
[1776714061914,53.52,76214.45,0.0,0.00746,1e-05,1.30384]
[1776714066952,53.52,76212.55,0.0,0.00744,1e-05,1.30118]
[1776714071985,53.51,76216.2,0.0,0.00746,1e-05,1.30395]
[1776714075011,53.51,76195.65,0.0,0.00734,1e-05,1.28409]
[1776714080046,53.51,76195.11,0.0,0.00733,1e-05,1.28309]
[1776714083067,53.51,76211.73,0.0,0.00743,1e-05,1.29851]
[1776714086088,53.5,76223.23,0.0,0.00749,1e-05,1.30907]
[1776714091123,53.5,76220.66,0.0,0.00747,1e-05,1.30466]
[1776714096157,53.49,76221.68,0.0,0.00747,1e-05,1.30496]
[1776714101537,53.49,76224.97,0.0,0.00749,1e-05,1.30742]
[1776714107245,53.48,76222.54,0.0,0.00747,1e-05,1.30438]
[1776714114294,53.48,76217.11,0.0,0.00743,1e-05,1.29813]
[1776714119329,53.47,76216.66,0.0,0.00742,1e-05,1.29718]
[1776714124364,53.47,76220.25,0.0,0.00744,1e-05,1.29979]
[1776714129400,53.46,76217.06,0.0,0.00741,1e-05,1.29606]
[1776714134435,53.46,76218.68,0.0,0.00742,1e-05,1.29705]
[1776714139470,53.45,76218.03,0.0,0.00741,1e-05,1.29573]
[1776714144506,53.45,76217.61,0.0,0.0074,1e-05,1.29464]
[1776714149544,53.44,76217.31,0.0,0.0074,1e-05,1.29353]
[1776714154577,53.44,76219.7,0.0,0.0074,1e-05,1.29399]
[1776714159610,53.44,76216.24,0.0,0.00737,1e-05,1.29002]
[1776714164646,53.43,76217.67,0.0,0.00738,1e-05,1.29072]
[1776714169681,53.43,76223.36,0.0,0.00741,1e-05,1.29529]
[1776714175724,53.42,76223.76,0.0,0.0074,1e-05,1.29482]
[1776714180758,53.42,76226.11,0.0,0.00741,1e-05,1.29635]
[1776714185793,53.41,76225.09,0.0,0.0074,1e-05,1.29481]
[1776714190828,53.41,76216.42,0.0,0.00735,1e-05,1.28586]
[1776714195863,53.4,76216.26,0.0,0.00734,1e-05,1.28509]
[1776714201908,53.4,76215.85,0.0,0.00734,1e-05,1.28398]
[1776714206943,53.39,76225.76,0.0,0.00739,1e-05,1.29264]
[1776714211985,53.39,76222.14,0.0,0.00736,1e-05,1.28744]
[1776714217022,53.38,76220.8,0.0,0.00735,1e-05,1.28545]
[1776714222057,53.38,76221.72,0.0,0.00735,1e-05,1.28574]
[1776714227092,53.38,76226.59,0.0,0.00737,1e-05,1.28978]
[1776714232127,53.37,76226.22,0.0,0.00737,1e-05,1.28883]
[1776714237168,53.37,76226.05,0.0,0.00736,1e-05,1.28807]
[1776714242525,53.36,76225.0,0.0,0.00735,1e-05,1.28648]
[1776714248248,53.36,76220.17,0.0,0.00732,1e-05,1.28122]
[1776714251994,53.36,76214.64,0.0,0.00728,1e-05,1.27569]
[1776714252276,53.36,76214.01,0.0,0.00728,1e-05,1.27501]
[1776714257312,53.36,76215.44,0.0,0.00729,1e-05,1.27635]
[1776714259139,53.36,76215.44,0.0,0.00729,1e-05,1.27635]
[1776714259228,53.36,76214.85,0.0,0.00728,1e-05,1.2758]
[1776714266375,53.35,76219.17,0.0,0.00731,1e-05,1.27933]
[1776714271409,53.35,76217.47,0.0,0.00729,1e-05,1.27606]
[1776714276444,53.35,76220.38,0.0,0.0073,1e-05,1.27842]
[1776714281479,53.34,76226.73,0.0,0.00734,1e-05,1.28402]
[1776714286514,53.34,76225.94,0.0,0.00733,1e-05,1.28286]
[1776714291549,53.34,76225.86,0.0,0.00733,1e-05,1.28229]
[1776714296583,53.34,76231.95,0.0,0.00736,1e-05,1.28771]
[1776714301620,53.33,76233.42,0.0,0.00737,1e-05,1.28856]
[1776714306653,53.33,76235.53,0.0,0.00738,1e-05,1.29016]
[1776714311689,53.33,76233.76,0.0,0.00736,1e-05,1.28789]
[1776714316724,53.32,76231.27,0.0,0.00734,1e-05,1.28516]
[1776714321760,53.32,76231.76,0.0,0.00734,1e-05,1.28517]
[1776714326804,53.32,76228.39,0.0,0.00732,1e-05,1.28151]
[1776714331829,53.31,76227.1,0.0,0.0073,1e-05,1.27861]
[1776714336864,53.31,76227.78,0.0,0.0073,1e-05,1.27883]
[1776714341900,53.31,76216.37,0.0,0.00723,1e-05,1.26763]
[1776714346934,53.31,76214.92,0.0,0.00722,1e-05,1.26597]
[1776714351969,53.3,76216.92,0.0,0.00723,1e-05,1.26761]
[1776714357006,53.3,76225.07,0.0,0.00728,1e-05,1.27494]
[1776714362041,53.3,76228.08,0.0,0.0073,1e-05,1.27744]
[1776714367080,53.3,76230.68,0.0,0.00731,1e-05,1.27946]
[1776714372115,53.29,76228.46,0.0,0.00729,1e-05,1.27708]
[1776714377148,53.29,76232.65,0.0,0.00732,1e-05,1.28061]
[1776714384198,53.29,76233.52,0.0,0.00732,1e-05,1.28089]
[1776714389234,53.28,76232.73,0.0,0.00731,1e-05,1.27977]
[1776714395275,53.28,76231.04,0.0,0.00729,1e-05,1.27652]
[1776714400310,53.28,76232.7,0.0,0.0073,1e-05,1.27774]
[1776714405344,53.28,76232.42,0.0,0.00729,1e-05,1.27714]
[1776714410379,53.28,76230.61,0.0,0.00728,1e-05,1.27512]
[1776714419444,53.27,76231.34,0.0,0.00728,1e-05,1.27525]
[1776714424490,53.27,76221.32,0.0,0.00722,1e-05,1.26559]
[1776714429513,53.27,76228.49,0.0,0.00726,1e-05,1.27206]
[1776714434548,53.27,76226.66,0.0,0.00725,1e-05,1.27006]
[1776714439583,53.26,76223.8,0.0,0.00723,1e-05,1.26712]
[1776714444618,53.26,76228.2,0.0,0.00725,1e-05,1.271]
[1776714449652,53.26,76231.27,0.0,0.00727,1e-05,1.2736]
[1776714454688,53.26,76231.53,0.0,0.00726,1e-05,1.27229]
[1776714459723,53.26,76227.0,0.0,0.00723,1e-05,1.26775]
[1776714464758,53.25,76226.22,0.0,0.00723,1e-05,1.26676]
[1776714469793,53.25,76225.29,0.0,0.00722,1e-05,1.26565]
[1776714474828,53.25,76225.79,0.0,0.00722,1e-05,1.26587]
[1776714479864,53.25,76226.88,0.0,0.00723,1e-05,1.26665]
[1776714484898,53.25,76225.94,0.0,0.00722,1e-05,1.26552]
[1776714489933,53.25,76225.52,0.0,0.00722,1e-05,1.26487]
[1776714494967,53.24,76224.73,0.0,0.00721,1e-05,1.2639]
[1776714500008,53.24,76225.46,0.0,0.00721,1e-05,1.26436]
[1776714505037,53.24,76225.51,0.0,0.00721,1e-05,1.26419]
[1776714509067,53.24,76201.79,0.0,0.00707,1e-05,1.24199]
[1776714512088,53.24,76218.33,0.0,0.00716,1e-05,1.25605]
[1776714517123,53.24,76224.52,0.0,0.0072,1e-05,1.26169]
[1776714522161,53.24,76231.65,0.0,0.00724,1e-05,1.2682]
[1776714527193,53.24,76237.35,0.0,0.00727,1e-05,1.27331]
[1776714533235,53.23,76235.29,0.0,0.00726,1e-05,1.27104]
[1776714538272,53.23,76234.24,0.0,0.00725,1e-05,1.26979]
[1776714543306,53.23,76232.06,0.0,0.00723,1e-05,1.26746]
[1776714548347,53.23,76227.65,0.0,0.00721,1e-05,1.26305]
[1776714553376,53.23,76226.32,0.0,0.0072,1e-05,1.26149]
[1776714561433,53.22,76223.47,0.0,0.00718,1e-05,1.25842]
[1776714566467,53.22,76225.81,0.0,0.00719,1e-05,1.26034]
[1776714571502,53.22,76222.6,0.0,0.00716,1e-05,1.25584]
[1776714576537,53.22,76222.91,0.0,0.00716,1e-05,1.25589]
[1776714581572,53.22,76229.66,0.0,0.0072,1e-05,1.26192]
[1776714586614,53.21,76231.26,0.0,0.00721,1e-05,1.2631]
[1776714591645,53.21,76230.13,0.0,0.0072,1e-05,1.26173]
[1776714600708,53.21,76229.91,0.0,0.00719,1e-05,1.26088]
[1776714605742,53.21,76233.7,0.0,0.00721,1e-05,1.2641]
[1776714611799,53.2,76232.19,0.0,0.0072,1e-05,1.26235]
[1776714616826,53.2,76228.51,0.0,0.00718,1e-05,1.25862]
[1776714621859,53.2,76228.74,0.0,0.00718,1e-05,1.25851]
[1776714625229,53.2,76210.93,0.0,0.00707,1e-05,1.24188]
[1776714630923,53.2,76210.38,0.0,0.00707,1e-05,1.24124]
[1776714635962,53.2,76218.63,0.0,0.00711,1e-05,1.24749]
[1776714641001,53.19,76217.82,0.0,0.0071,1e-05,1.24658]
[1776714646032,53.19,76208.45,0.0,0.00705,1e-05,1.23787]
[1776714648049,53.19,76225.98,0.0,0.00715,1e-05,1.25407]
[1776714653081,53.19,76218.12,0.0,0.0071,1e-05,1.2466]
[1776714658116,53.19,76215.63,0.0,0.00709,1e-05,1.2442]
[1776714663159,53.19,76214.33,0.0,0.00708,1e-05,1.24294]
[1776714668195,53.19,76213.57,0.0,0.00707,1e-05,1.24221]
[1776714673244,53.19,76210.0,0.0,0.00705,1e-05,1.23892]
[1776714675586,53.19,76229.07,0.0,0.00717,1e-05,1.25659]
[1776714681292,53.19,76228.96,0.0,0.00716,1e-05,1.25635]
[1776714686330,53.19,76231.78,0.0,0.00718,1e-05,1.25886]
[1776714691362,53.19,76235.72,0.0,0.0072,1e-05,1.26116]
[1776714696397,53.19,76238.77,0.0,0.00721,1e-05,1.26388]
[1776714702445,53.19,76235.74,0.0,0.00719,1e-05,1.26088]
[1776714707478,53.19,76241.89,0.0,0.00723,1e-05,1.26652]
[1776714712514,53.18,76244.52,0.0,0.00724,1e-05,1.26883]
[1776714717550,53.18,76242.09,0.0,0.00723,1e-05,1.26634]
[1776714722585,53.18,76244.12,0.0,0.00724,1e-05,1.26809]
[1776714727619,53.18,76243.94,0.0,0.00724,1e-05,1.26774]
[1776714732654,53.18,76245.57,0.0,0.00725,1e-05,1.2691]
[1776714738695,53.18,76248.63,0.0,0.00726,1e-05,1.27177]
[1776714743730,53.18,76248.13,0.0,0.00726,1e-05,1.2711]
[1776714748766,53.18,76251.52,0.0,0.00728,1e-05,1.27408]
[1776714754822,53.17,76249.8,0.0,0.00726,1e-05,1.27097]
[1776714759842,53.17,76245.59,0.0,0.00723,1e-05,1.26685]
[1776714764878,53.17,76243.14,0.0,0.00722,1e-05,1.26442]
[1776714769914,53.17,76247.76,0.0,0.00724,1e-05,1.26863]
[1776714774950,53.17,76247.35,0.0,0.00724,1e-05,1.26811]
[1776714776288,53.17,76231.64,0.0,0.00715,1e-05,1.25338]
[1776714781997,53.17,76227.5,0.0,0.00712,1e-05,1.24952]
[1776714787032,53.17,76233.0,0.0,0.00715,1e-05,1.25461]
[1776714792067,53.17,76238.62,0.0,0.00719,1e-05,1.25978]
[1776714797107,53.17,76241.42,0.0,0.0072,1e-05,1.26224]
[1776714802138,53.17,76243.36,0.0,0.00721,1e-05,1.26395]
[1776714807178,53.17,76243.27,0.0,0.00721,1e-05,1.26373]
[1776714812209,53.17,76248.89,0.0,0.00724,1e-05,1.26759]
[1776714817243,53.16,76248.61,0.0,0.00724,1e-05,1.26716]
[1776714822277,53.16,76248.32,0.0,0.00723,1e-05,1.26671]
[1776714828320,53.16,76246.34,0.0,0.00722,1e-05,1.26466]
[1776714833357,53.16,76241.33,0.0,0.00719,1e-05,1.25983]
[1776714838393,53.16,76241.52,0.0,0.00719,1e-05,1.25991]
[1776714843430,53.16,76242.95,0.0,0.0072,1e-05,1.26116]
[1776714848463,53.16,76244.36,0.0,0.0072,1e-05,1.26239]
[1776714853498,53.16,76250.35,0.0,0.00724,1e-05,1.26792]
[1776714858533,53.16,76247.96,0.0,0.00722,1e-05,1.26555]
[1776714863568,53.16,76248.95,0.0,0.00723,1e-05,1.26636]
[1776714868607,53.16,76249.0,0.0,0.00723,1e-05,1.26628]
[1776714873642,53.15,76249.31,0.0,0.00722,1e-05,1.26519]
[1776714878677,53.15,76249.34,0.0,0.00722,1e-05,1.2651]
[1776714886733,53.15,76251.65,0.0,0.00724,1e-05,1.26703]
[1776714891780,53.15,76246.65,0.0,0.0072,1e-05,1.2622]
[1776714895217,53.15,76238.59,0.0,0.00716,1e-05,1.25463]
[1776714895807,53.15,76238.63,0.0,0.00716,1e-05,1.25466]
[1776714900845,53.15,76234.69,0.0,0.00713,1e-05,1.25099]
[1776714906887,53.15,76230.74,0.0,0.00711,1e-05,1.24732]
[1776714911923,53.15,76234.4,0.0,0.00713,1e-05,1.25072]
[1776714916959,53.15,76227.28,0.0,0.00709,1e-05,1.24412]
[1776714921991,53.15,76225.43,0.0,0.00708,1e-05,1.24241]
[1776714927375,53.15,76219.97,0.0,0.00705,1e-05,1.23737]
[1776714936094,53.15,76219.19,0.0,0.00704,1e-05,1.23542]
[1776714945157,53.15,76219.18,0.0,0.00704,1e-05,1.23541]
[1776714950193,53.15,76218.28,0.0,0.00703,1e-05,1.23459]
[1776714956234,53.15,76217.9,0.0,0.00703,1e-05,1.23424]
[1776714961270,53.15,76208.03,0.0,0.00697,1e-05,1.22519]
[1776714967657,53.15,76214.78,0.0,0.00701,1e-05,1.23137]
[1776714973355,53.15,76217.81,0.0,0.00703,1e-05,1.23415]
[1776714978389,53.15,76225.91,0.0,0.00707,1e-05,1.24162]
[1776714982425,53.15,76240.51,0.0,0.00716,1e-05,1.25511]
[1776714987798,53.15,76238.11,0.0,0.00714,1e-05,1.25265]
[1776714993503,53.15,76240.34,0.0,0.00715,1e-05,1.25337]
[1776714998538,53.15,76247.66,0.0,0.00719,1e-05,1.26005]
[1776715001950,53.15,76247.84,0.0,0.00719,1e-05,1.26015]
[1776715002019,53.15,76247.79,0.0,0.00719,1e-05,1.26003]
[1776715007942,53.14,76247.84,0.0,0.00719,1e-05,1.25987]
[1776715011633,53.14,76265.57,0.0,0.0073,1e-05,1.27642]
[1776715016668,53.14,76278.98,0.0,0.00738,1e-05,1.28883]
[1776715020700,53.14,76300.85,0.0,0.00751,1e-05,1.30947]
[1776715026747,53.13,76308.49,0.0,0.00755,1e-05,1.31607]
[1776715031786,53.13,76305.24,0.0,0.00752,1e-05,1.31212]
[1776715036821,53.12,76284.76,0.0,0.00739,1e-05,1.29175]
[1776715041856,53.12,76288.26,0.0,0.00741,1e-05,1.29462]
[1776715046892,53.12,76291.87,0.0,0.00743,1e-05,1.29766]
[1776715048905,53.12,76306.77,0.0,0.00752,1e-05,1.31168]
[1776715053940,53.11,76313.11,0.0,0.00755,1e-05,1.31584]
[1776715058977,53.11,76310.16,0.0,0.00753,1e-05,1.31227]
[1776715064013,53.1,76304.35,0.0,0.00749,1e-05,1.30597]
[1776715069048,53.1,76302.04,0.0,0.00747,1e-05,1.30308]
[1776715074085,53.09,76292.28,0.0,0.0074,1e-05,1.29308]
[1776715079120,53.09,76289.63,0.0,0.00738,1e-05,1.29]
[1776715082141,53.09,76275.27,0.0,0.00729,1e-05,1.27603]
[1776715087179,53.08,76273.69,0.0,0.00728,1e-05,1.27416]
[1776715090197,53.08,76287.71,0.0,0.00737,1e-05,1.28722]
[1776715092210,53.08,76299.91,0.0,0.00744,1e-05,1.29868]
[1776715097246,53.08,76304.01,0.0,0.00746,1e-05,1.30201]
[1776715102282,53.07,76297.59,0.0,0.00742,1e-05,1.29524]
[1776715107319,53.07,76296.4,0.0,0.00741,1e-05,1.29351]
[1776715111344,53.07,76285.74,0.0,0.00733,1e-05,1.28165]
[1776715112361,53.06,76273.33,0.0,0.00726,1e-05,1.26981]
[1776715117386,53.06,76273.89,0.0,0.00726,1e-05,1.26995]
[1776715122422,53.06,76275.47,0.0,0.00726,1e-05,1.27111]
[1776715127459,53.06,76284.23,0.0,0.00731,1e-05,1.27903]
[1776715132492,53.05,76276.81,0.0,0.00727,1e-05,1.27164]
[1776715137527,53.05,76277.14,0.0,0.00727,1e-05,1.27164]
[1776715142562,53.05,76287.91,0.0,0.00733,1e-05,1.28152]
[1776715146590,53.05,76272.78,0.0,0.00724,1e-05,1.26693]
[1776715151628,53.05,76268.51,0.0,0.00721,1e-05,1.26271]
[1776715156660,53.05,76258.12,0.0,0.00715,1e-05,1.25279]
[1776715161697,53.05,76255.0,0.0,0.00713,1e-05,1.24978]
[1776715166735,53.04,76264.16,0.0,0.00718,1e-05,1.25826]
[1776715171799,53.04,76269.79,0.0,0.00721,1e-05,1.26213]
[1776715176821,53.04,76263.89,0.0,0.00717,1e-05,1.25649]
[1776715181854,53.04,76260.32,0.0,0.00715,1e-05,1.25309]
[1776715186889,53.04,76266.99,0.0,0.00719,1e-05,1.25924]
[1776715191927,53.04,76275.59,0.0,0.00724,1e-05,1.26715]
[1776715196971,53.04,76278.22,0.0,0.00725,1e-05,1.26948]
[1776715199327,53.04,76294.61,0.0,0.00735,1e-05,1.28489]
[1776715202002,53.04,76275.67,0.0,0.00724,1e-05,1.26687]
[1776715203013,53.04,76260.45,0.0,0.00715,1e-05,1.25243]
[1776715208042,53.04,76260.15,0.0,0.00714,1e-05,1.25209]
[1776715213076,53.04,76262.25,0.0,0.00716,1e-05,1.25397]
[1776715218132,53.04,76261.69,0.0,0.00715,1e-05,1.25336]
[1776715220138,53.04,76231.6,0.0,0.00697,1e-05,1.22549]
[1776715222146,53.04,76216.07,0.0,0.00688,1e-05,1.21133]
[1776715228187,53.04,76212.56,0.0,0.00686,1e-05,1.20814]
[1776715233221,53.04,76211.44,0.0,0.00685,1e-05,1.20593]
[1776715238256,53.04,76209.51,0.0,0.00684,1e-05,1.20418]
[1776715241277,53.04,76224.2,0.0,0.00693,1e-05,1.21751]
[1776715246315,53.04,76213.16,0.0,0.00686,1e-05,1.20748]
[1776715251357,53.04,76210.88,0.0,0.00685,1e-05,1.20542]
[1776715256384,53.04,76202.61,0.0,0.0068,1e-05,1.19796]
[1776715261419,53.04,76198.98,0.0,0.00678,1e-05,1.1947]
[1776715262426,53.04,76179.69,0.0,0.00667,1e-05,1.17749]
[1776715264441,53.04,76163.01,0.0,0.00658,1e-05,1.16277]
[1776715269843,53.04,76135.96,0.0,0.00643,1e-05,1.13922]
[1776715275520,53.04,76124.68,0.0,0.00637,1e-05,1.12952]
[1776715280557,53.04,76128.33,0.0,0.00639,1e-05,1.13265]
[1776715283577,53.04,76112.96,0.0,0.00631,1e-05,1.11952]
[1776715287610,53.04,76130.49,0.0,0.0064,1e-05,1.13451]
[1776715292644,53.04,76129.84,0.0,0.00639,1e-05,1.1328]
[1776715295665,53.04,76142.31,0.0,0.00646,1e-05,1.14356]
[1776715297681,53.04,76125.25,0.0,0.00637,1e-05,1.12886]
[1776715302718,53.04,76114.76,0.0,0.00631,1e-05,1.11991]
[1776715307751,53.04,76118.08,0.0,0.00633,1e-05,1.12273]
[1776715312785,53.04,76122.13,0.0,0.00635,1e-05,1.12619]
[1776715317820,53.04,76122.23,0.0,0.00635,1e-05,1.12628]
[1776715322864,53.04,76123.07,0.0,0.00636,1e-05,1.127]
[1776715327891,53.04,76132.29,0.0,0.00641,1e-05,1.13491]
[1776715333933,53.04,76130.9,0.0,0.0064,1e-05,1.13371]
[1776715338969,53.04,76126.31,0.0,0.00637,1e-05,1.12977]
[1776715344005,53.04,76125.28,0.0,0.00637,1e-05,1.12889]
[1776715347025,53.04,76137.61,0.0,0.00643,1e-05,1.13949]
[1776715350414,53.04,76150.94,0.0,0.00651,1e-05,1.15105]
[1776715356109,53.04,76153.4,0.0,0.00651,1e-05,1.15203]
[1776715361143,53.04,76156.78,0.0,0.00653,1e-05,1.15498]
[1776715366179,53.04,76164.47,0.0,0.00657,1e-05,1.16171]
[1776715371214,53.04,76167.29,0.0,0.00659,1e-05,1.16418]
[1776715376249,53.04,76174.55,0.0,0.00663,1e-05,1.17058]
[1776715381284,53.04,76180.67,0.0,0.00666,1e-05,1.17599]
[1776715383298,53.04,76195.09,0.0,0.00675,1e-05,1.18883]
[1776715389340,53.04,76204.49,0.0,0.0068,1e-05,1.19726]
[1776715394375,53.04,76205.61,0.0,0.00681,1e-05,1.19826]
[1776715399410,53.04,76209.2,0.0,0.00683,1e-05,1.2015]
[1776715404445,53.04,76223.12,0.0,0.00691,1e-05,1.21411]
[1776715410487,53.04,76223.92,0.0,0.00691,1e-05,1.21484]
[1776715416529,53.04,76223.97,0.0,0.0069,1e-05,1.21367]
[1776715421564,53.04,76219.72,0.0,0.00688,1e-05,1.20981]
[1776715425593,53.04,76206.95,0.0,0.00681,1e-05,1.19827]
[1776715430629,53.04,76208.23,0.0,0.00681,1e-05,1.19942]
[1776715434657,53.04,76221.43,0.0,0.00689,1e-05,1.21136]
[1776715439692,53.04,76223.93,0.0,0.0069,1e-05,1.21364]
[1776715445735,53.04,76225.5,0.0,0.00691,1e-05,1.21506]
[1776715451158,53.04,76223.03,0.0,0.0069,1e-05,1.21282]
[1776715457819,53.04,76221.52,0.0,0.00689,1e-05,1.21145]
[1776715463861,53.04,76222.27,0.0,0.00689,1e-05,1.21213]
[1776715468897,53.04,76223.54,0.0,0.0069,1e-05,1.21328]
[1776715473930,53.04,76225.03,0.0,0.0069,1e-05,1.21343]
[1776715478966,53.04,76225.91,0.0,0.00691,1e-05,1.21423]
[1776715484001,53.04,76227.01,0.0,0.00691,1e-05,1.21523]
[1776715491443,53.04,76226.83,0.0,0.00691,1e-05,1.21506]
[1776715497093,53.04,76229.52,0.0,0.00693,1e-05,1.21752]
[1776715502133,53.04,76235.41,0.0,0.00696,1e-05,1.2229]
[1776715509182,53.04,76234.79,0.0,0.00696,1e-05,1.22233]
[1776715514217,53.04,76234.48,0.0,0.00696,1e-05,1.22205]
[1776715517250,53.04,76209.16,0.0,0.00681,1e-05,1.19906]
[1776715519263,53.04,76197.42,0.0,0.00675,1e-05,1.18853]
[1776715526312,53.04,76190.07,0.0,0.0067,1e-05,1.18197]
[1776715531733,53.04,76189.41,0.0,0.00669,1e-05,1.1802]
[1776715537417,53.04,76185.35,0.0,0.00667,1e-05,1.17659]
[1776715540424,53.04,76173.06,0.0,0.0066,1e-05,1.16573]
[1776715545457,53.04,76175.43,0.0,0.00662,1e-05,1.16782]
[1776715550491,53.04,76175.88,0.0,0.00662,1e-05,1.16822]
[1776715555526,53.04,76168.87,0.0,0.00658,1e-05,1.16205]
[1776715557540,53.04,76152.54,0.0,0.00649,1e-05,1.14779]
[1776715560564,53.04,76139.82,0.0,0.00642,1e-05,1.13678]
[1776715565597,53.04,76135.27,0.0,0.0064,1e-05,1.13286]
[1776715567611,53.04,76117.66,0.0,0.0063,1e-05,1.11781]
[1776715572647,53.04,76109.32,0.0,0.00626,1e-05,1.11074]
[1776715577682,53.04,76122.49,0.0,0.00633,1e-05,1.12192]
[1776715582719,53.04,76121.98,0.0,0.00633,1e-05,1.12149]
[1776715587753,53.04,76118.29,0.0,0.00631,1e-05,1.11835]
[1776715593795,53.04,76122.1,0.0,0.00632,1e-05,1.12045]
[1776715599837,53.04,76123.85,0.0,0.00633,1e-05,1.12194]
[1776715604872,53.04,76128.42,0.0,0.00635,1e-05,1.12584]
[1776715607893,53.04,76144.58,0.0,0.00644,1e-05,1.13973]
[1776715612930,53.04,76153.0,0.0,0.00649,1e-05,1.14703]
[1776715617966,53.04,76179.05,0.0,0.00663,1e-05,1.16983]
[1776715622999,53.04,76181.01,0.0,0.00664,1e-05,1.17157]
[1776715628040,53.04,76185.25,0.0,0.00666,1e-05,1.17532]
[1776715634082,53.04,76185.7,0.0,0.00667,1e-05,1.17572]
[1776715639118,53.04,76178.21,0.0,0.00662,1e-05,1.16909]
[1776715644153,53.04,76189.88,0.0,0.00669,1e-05,1.17943]
[1776715645711,53.04,76189.88,0.0,0.00669,1e-05,1.17943]
[1776715645766,53.04,76215.89,0.0,0.00684,1e-05,1.20273]
[1776715646606,53.04,76215.89,0.0,0.00684,1e-05,1.20273]
[1776715646628,53.04,76254.17,0.0,0.00706,1e-05,1.23771]
[1776715652587,53.04,76258.5,0.0,0.00708,1e-05,1.24049]
[1776715658251,53.04,76256.63,0.0,0.00707,1e-05,1.23876]
[1776715663286,53.04,76252.38,0.0,0.00704,1e-05,1.23483]
[1776715668321,53.04,76253.2,0.0,0.00705,1e-05,1.23559]
[1776715673356,53.04,76253.98,0.0,0.00705,1e-05,1.23631]
[1776715678391,53.04,76257.9,0.0,0.00707,1e-05,1.23994]
[1776715683427,53.04,76268.01,0.0,0.00713,1e-05,1.24933]
[1776715687472,53.03,76282.81,0.0,0.00722,1e-05,1.26313]
[1776715692871,53.03,76295.14,0.0,0.00729,1e-05,1.27456]
[1776715698550,53.03,76290.49,0.0,0.00726,1e-05,1.26987]
[1776715703586,53.03,76288.08,0.0,0.00725,1e-05,1.2674]
[1776715708620,53.03,76288.2,0.0,0.00725,1e-05,1.26732]
[1776715713656,53.03,76286.89,0.0,0.00723,1e-05,1.26464]
[1776715718692,53.03,76282.56,0.0,0.00721,1e-05,1.26041]
[1776715723727,53.03,76282.8,0.0,0.00721,1e-05,1.2605]
[1776715728766,53.02,76282.22,0.0,0.0072,1e-05,1.25983]
[1776715733151,53.02,76293.99,0.0,0.00727,1e-05,1.27081]
[1776715738839,53.02,76289.43,0.0,0.00724,1e-05,1.26626]
[1776715742869,53.02,76273.6,0.0,0.00715,1e-05,1.25129]
[1776715748913,53.02,76274.37,0.0,0.00715,1e-05,1.25195]
[1776715754955,53.02,76274.01,0.0,0.00715,1e-05,1.25157]
[1776715760997,53.02,76273.78,0.0,0.00715,1e-05,1.25132]
[1776715766034,53.02,76269.93,0.0,0.00712,1e-05,1.24771]
[1776715771070,53.02,76274.26,0.0,0.00714,1e-05,1.2505]
[1776715776106,53.02,76274.26,0.0,0.00714,1e-05,1.25047]
[1776715781141,53.02,76281.94,0.0,0.00719,1e-05,1.25761]
[1776715786177,53.02,76280.87,0.0,0.00718,1e-05,1.25651]
[1776715788193,53.02,76266.55,0.0,0.0071,1e-05,1.24313]
[1776715789199,53.02,76255.05,0.0,0.00703,1e-05,1.23249]
[1776715794234,53.02,76243.95,0.0,0.00696,1e-05,1.22229]
[1776715799269,53.02,76249.59,0.0,0.007,1e-05,1.22746]
[1776715804304,53.02,76253.7,0.0,0.00702,1e-05,1.23124]
[1776715808334,53.02,76267.51,0.0,0.0071,1e-05,1.24402]
[1776715813713,53.02,76267.91,0.0,0.0071,1e-05,1.24439]
[1776715819409,53.02,76269.82,0.0,0.00712,1e-05,1.24615]
[1776715828473,53.02,76270.68,0.0,0.00712,1e-05,1.24694]
[1776715833860,53.02,76276.53,0.0,0.00715,1e-05,1.25114]
[1776715839570,53.02,76276.28,0.0,0.00715,1e-05,1.25087]
[1776715844606,53.02,76275.28,0.0,0.00714,1e-05,1.24992]
[1776715852661,53.02,76274.83,0.0,0.00714,1e-05,1.24949]
[1776715858703,53.02,76267.45,0.0,0.00709,1e-05,1.24262]
[1776715864069,53.02,76270.31,0.0,0.00711,1e-05,1.24528]
[1776715872803,53.02,76269.55,0.0,0.00711,1e-05,1.24457]
[1776715877837,53.02,76270.8,0.0,0.00711,1e-05,1.24573]
[1776715883879,53.02,76272.01,0.0,0.00712,1e-05,1.24686]
[1776715888915,53.02,76271.29,0.0,0.00712,1e-05,1.24619]
[1776715893951,53.02,76278.37,0.0,0.00715,1e-05,1.25155]
[1776715897978,53.02,76293.49,0.0,0.00724,1e-05,1.26573]
[1776715903013,53.02,76298.48,0.0,0.00727,1e-05,1.27026]
[1776715908052,53.02,76304.66,0.0,0.00731,1e-05,1.27592]
[1776715913085,53.01,76315.38,0.0,0.00737,1e-05,1.28587]
[1776715920136,53.01,76317.39,0.0,0.00738,1e-05,1.28728]
[1776715925170,53.01,76317.37,0.0,0.00738,1e-05,1.28691]
[1776715932222,53.0,76314.17,0.0,0.00735,1e-05,1.28339]
[1776715937256,53.0,76316.68,0.0,0.00737,1e-05,1.28546]
[1776715942297,53.0,76315.55,0.0,0.00736,1e-05,1.28403]
[1776715947336,53.0,76314.91,0.0,0.00735,1e-05,1.28308]
[1776715952372,53.0,76314.11,0.0,0.00734,1e-05,1.28073]
[1776715957410,52.99,76313.7,0.0,0.00733,1e-05,1.28002]
[1776715962441,52.99,76313.04,0.0,0.00733,1e-05,1.27908]
[1776715967476,52.99,76312.51,0.0,0.00732,1e-05,1.27826]
[1776715972511,52.99,76311.96,0.0,0.00732,1e-05,1.27743]
[1776715977546,52.98,76311.43,0.0,0.00731,1e-05,1.27656]
[1776715982582,52.98,76305.7,0.0,0.00728,1e-05,1.27088]
[1776715987616,52.98,76308.25,0.0,0.00729,1e-05,1.27304]
[1776715991644,52.98,76322.33,0.0,0.00737,1e-05,1.28619]
[1776715993666,52.98,76334.34,0.0,0.00745,1e-05,1.29753]
[1776715998703,52.97,76344.32,0.0,0.0075,1e-05,1.3067]
[1776716003742,52.97,76341.92,0.0,0.00749,1e-05,1.30382]
[1776716010791,52.97,76343.52,0.0,0.00749,1e-05,1.3046]
[1776716015825,52.96,76338.35,0.0,0.00745,1e-05,1.2978]
[1776716021228,52.96,76331.88,0.0,0.0074,1e-05,1.29112]
[1776716026902,52.96,76330.31,0.0,0.00739,1e-05,1.2891]
[1776716031937,52.95,76339.59,0.0,0.00745,1e-05,1.29752]
[1776716036972,52.95,76339.45,0.0,0.00744,1e-05,1.29687]
[1776716042007,52.95,76334.79,0.0,0.00741,1e-05,1.2919]
[1776716047045,52.94,76332.74,0.0,0.00739,1e-05,1.28947]
[1776716051344,52.94,76337.4,0.0,0.00742,1e-05,1.29358]
[1776716051426,52.94,76337.4,0.0,0.00742,1e-05,1.29358]
[1776716057115,52.94,76348.21,0.0,0.00748,1e-05,1.30353]
[1776716059130,52.94,76335.49,0.0,0.0074,1e-05,1.29106]
[1776716064164,52.93,76332.35,0.0,0.00738,1e-05,1.28759]
[1776716070206,52.93,76331.3,0.0,0.00737,1e-05,1.28604]
[1776716075241,52.93,76333.57,0.0,0.00738,1e-05,1.2865]
[1776716080277,52.92,76336.12,0.0,0.00739,1e-05,1.28849]
[1776716085313,52.92,76323.78,0.0,0.00731,1e-05,1.27627]
[1776716090347,52.92,76323.86,0.0,0.00731,1e-05,1.27601]
[1776716095382,52.91,76321.73,0.0,0.00729,1e-05,1.27363]
[1776716100421,52.91,76321.91,0.0,0.00729,1e-05,1.27345]
[1776716102437,52.91,76339.93,0.0,0.0074,1e-05,1.29052]
[1776716107530,52.91,76346.78,0.0,0.00744,1e-05,1.29657]
[1776716112564,52.9,76350.29,0.0,0.00746,1e-05,1.2994]
[1776716117599,52.9,76343.17,0.0,0.00741,1e-05,1.29203]
[1776716122961,52.9,76339.48,0.0,0.00739,1e-05,1.28802]
[1776716128683,52.89,76335.14,0.0,0.00736,1e-05,1.28334]
[1776716130013,52.89,76313.2,0.0,0.00722,1e-05,1.26247]
[1776716135048,52.89,76308.07,0.0,0.00718,1e-05,1.25619]
[1776716141090,52.89,76301.09,0.0,0.00714,1e-05,1.24951]
[1776716146813,52.89,76309.86,0.0,0.00719,1e-05,1.2576]
[1776716152167,52.89,76316.91,0.0,0.00723,1e-05,1.26405]
[1776716154869,52.89,76330.0,0.0,0.00731,1e-05,1.2763]
[1776716160227,52.89,76330.14,0.0,0.00731,1e-05,1.27608]
[1776716165263,52.88,76328.72,0.0,0.0073,1e-05,1.2744]
[1776716170981,52.88,76328.62,0.0,0.0073,1e-05,1.27391]
[1776716176016,52.88,76327.85,0.0,0.00729,1e-05,1.27285]
[1776716181051,52.88,76328.05,0.0,0.00729,1e-05,1.27272]
[1776716186086,52.87,76321.59,0.0,0.00725,1e-05,1.26629]
[1776716191121,52.87,76321.68,0.0,0.00724,1e-05,1.26486]
[1776716196157,52.87,76320.33,0.0,0.00723,1e-05,1.26335]
[1776716201191,52.87,76314.72,0.0,0.00719,1e-05,1.25785]
[1776716206227,52.87,76311.48,0.0,0.00717,1e-05,1.25464]
[1776716211261,52.87,76310.22,0.0,0.00717,1e-05,1.2533]
[1776716216300,52.87,76296.61,0.0,0.00708,1e-05,1.24046]
[1776716221344,52.87,76304.23,0.0,0.00713,1e-05,1.24752]
[1776716223356,52.87,76315.71,0.0,0.0072,1e-05,1.25824]
[1776716228390,52.86,76312.48,0.0,0.00718,1e-05,1.25501]
[1776716233755,52.86,76312.74,0.0,0.00718,1e-05,1.25506]
[1776716239467,52.86,76312.04,0.0,0.00717,1e-05,1.25424]
[1776716244502,52.86,76305.39,0.0,0.00713,1e-05,1.24787]
[1776716249536,52.86,76307.32,0.0,0.00714,1e-05,1.24959]
[1776716252566,52.86,76339.45,0.0,0.00733,1e-05,1.27866]
[1776716253585,52.86,76354.61,0.0,0.00742,1e-05,1.2931]
[1776716257604,52.86,76332.92,0.0,0.00728,1e-05,1.27197]
[1776716262639,52.85,76330.64,0.0,0.00727,1e-05,1.26955]
[1776716267684,52.85,76338.37,0.0,0.00731,1e-05,1.27663]
[1776716272716,52.85,76336.81,0.0,0.0073,1e-05,1.27487]
[1776716277753,52.85,76336.07,0.0,0.0073,1e-05,1.2739]
[1776716282787,52.85,76339.6,0.0,0.00732,1e-05,1.27699]
[1776716287827,52.85,76339.72,0.0,0.00732,1e-05,1.27683]
[1776716292879,52.84,76350.76,0.0,0.00738,1e-05,1.2871]
[1776716297896,52.84,76366.69,0.0,0.00748,1e-05,1.30212]
[1776716302942,52.84,76350.0,0.0,0.00737,1e-05,1.28555]
[1776716307980,52.84,76351.01,0.0,0.00738,1e-05,1.28617]
[1776716313010,52.83,76346.06,0.0,0.00734,1e-05,1.27985]
[1776716318050,52.83,76346.03,0.0,0.00733,1e-05,1.27951]
[1776716323082,52.83,76348.11,0.0,0.00734,1e-05,1.28117]
[1776716328120,52.83,76347.16,0.0,0.00734,1e-05,1.27995]
[1776716333155,52.82,76352.52,0.0,0.00737,1e-05,1.28473]
[1776716338190,52.82,76353.08,0.0,0.00737,1e-05,1.2849]
[1776716343225,52.82,76346.19,0.0,0.00732,1e-05,1.27798]
[1776716348260,52.82,76345.9,0.0,0.00732,1e-05,1.2774]
[1776716351283,52.82,76364.22,0.0,0.00743,1e-05,1.2947]
[1776716356318,52.81,76365.53,0.0,0.00744,1e-05,1.29561]
[1776716361352,52.81,76361.33,0.0,0.00741,1e-05,1.29114]
[1776716366387,52.81,76362.1,0.0,0.00741,1e-05,1.29139]
[1776716371423,52.8,76361.37,0.0,0.00739,1e-05,1.289]
[1776716376460,52.8,76369.49,0.0,0.00744,1e-05,1.29641]
[1776716377464,52.8,76389.56,0.0,0.00757,1e-05,1.31581]
[1776716382502,52.8,76389.23,0.0,0.00756,1e-05,1.31483]
[1776716387535,52.79,76382.03,0.0,0.00751,1e-05,1.30722]
[1776716392570,52.79,76381.86,0.0,0.00751,1e-05,1.30652]
[1776716397605,52.79,76385.96,0.0,0.00753,1e-05,1.30996]
[1776716402640,52.78,76385.72,0.0,0.00752,1e-05,1.30914]
[1776716407676,52.78,76383.61,0.0,0.00751,1e-05,1.30653]
[1776716412711,52.77,76383.3,0.0,0.0075,1e-05,1.30569]
[1776716417752,52.77,76382.48,0.0,0.00749,1e-05,1.30437]
[1776716422785,52.77,76383.58,0.0,0.0075,1e-05,1.30492]
[1776716427822,52.76,76383.48,0.0,0.00749,1e-05,1.30432]
[1776716432853,52.76,76387.37,0.0,0.00751,1e-05,1.30629]
[1776716437888,52.76,76386.14,0.0,0.00749,1e-05,1.30459]
[1776716442933,52.75,76382.67,0.0,0.00747,1e-05,1.30075]
[1776716445954,52.75,76370.52,0.0,0.00739,1e-05,1.28869]
[1776716450996,52.75,76373.18,0.0,0.00741,1e-05,1.29098]
[1776716456023,52.75,76373.32,0.0,0.00741,1e-05,1.29077]
[1776716461059,52.74,76374.27,0.0,0.00741,1e-05,1.29133]
[1776716465395,52.74,76386.29,0.0,0.00748,1e-05,1.30267]
[1776716471128,52.74,76386.42,0.0,0.00748,1e-05,1.30227]
[1776716476166,52.74,76389.68,0.0,0.0075,1e-05,1.30499]
[1776716481274,52.73,76390.19,0.0,0.0075,1e-05,1.30491]
[1776716486309,52.73,76391.14,0.0,0.0075,1e-05,1.30546]
[1776716490037,52.73,76390.72,0.0,0.0075,1e-05,1.30476]
[1776716490365,52.73,76391.72,0.0,0.0075,1e-05,1.30574]
[1776716491375,52.73,76440.94,0.0,0.00781,1e-05,1.35282]
[1776716492017,52.73,76440.94,0.0,0.00781,1e-05,1.35282]
[1776716492378,52.73,76497.71,0.0,0.00818,1e-05,1.41065]
[1776716493395,52.73,76518.73,0.0,0.00832,1e-05,1.43257]
[1776716498420,52.72,76527.58,0.0,0.00838,1e-05,1.44086]
[1776716503461,52.72,76537.87,0.0,0.00844,1e-05,1.45137]
[1776716508494,52.71,76525.8,0.0,0.00835,1e-05,1.43719]
[1776716510511,52.7,76509.78,0.0,0.00824,1e-05,1.41973]
[1776716515785,52.7,76513.15,0.0,0.00825,1e-05,1.42174]
[1776716521586,52.68,76505.45,0.0,0.00819,1e-05,1.41192]
[1776716526623,52.67,76504.65,0.0,0.00817,1e-05,1.40965]
[1776716531659,52.67,76504.31,0.0,0.00816,1e-05,1.40789]
[1776716536694,52.66,76509.37,0.0,0.00818,1e-05,1.41172]
[1776716541728,52.65,76506.85,0.0,0.00816,1e-05,1.40769]
[1776716546765,52.64,76506.49,0.0,0.00815,1e-05,1.40595]
[1776716551801,52.63,76505.4,0.0,0.00812,1e-05,1.40209]
[1776716556839,52.62,76502.15,0.0,0.00809,1e-05,1.3974]
[1776716557848,52.62,76483.57,0.0,0.00797,1e-05,1.37811]
[1776716562881,52.61,76471.47,0.0,0.00788,1e-05,1.36476]
[1776716567916,52.61,76461.13,0.0,0.00781,1e-05,1.3534]
[1776716573959,52.6,76458.61,0.0,0.00778,1e-05,1.34963]
[1776716578993,52.59,76456.38,0.0,0.00776,1e-05,1.34654]
[1776716583021,52.59,76444.08,0.0,0.00768,1e-05,1.33364]
[1776716588056,52.58,76440.9,0.0,0.00766,1e-05,1.32977]
[1776716593094,52.58,76440.84,0.0,0.00765,1e-05,1.32902]
[1776716598127,52.58,76430.36,0.0,0.00758,1e-05,1.31806]
[1776716603164,52.57,76428.44,0.0,0.00756,1e-05,1.31559]
[1776716608198,52.57,76429.83,0.0,0.00757,1e-05,1.3164]
[1776716613233,52.56,76439.75,0.0,0.00762,1e-05,1.32424]
[1776716618268,52.56,76437.33,0.0,0.0076,1e-05,1.3212]
[1776716623302,52.56,76434.84,0.0,0.00758,1e-05,1.31813]
[1776716628342,52.55,76428.28,0.0,0.00754,1e-05,1.3111]
[1776716633377,52.55,76419.61,0.0,0.00748,1e-05,1.30212]
[1776716638412,52.54,76416.0,0.0,0.00745,1e-05,1.29817]
[1776716643447,52.54,76414.29,0.0,0.00744,1e-05,1.2961]
[1776716648482,52.54,76413.33,0.0,0.00743,1e-05,1.29479]
[1776716653517,52.54,76410.96,0.0,0.00741,1e-05,1.29214]
[1776716658552,52.53,76407.39,0.0,0.00739,1e-05,1.28837]
[1776716662580,52.53,76393.79,0.0,0.00731,1e-05,1.27509]
[1776716667616,52.53,76399.75,0.0,0.00734,1e-05,1.28057]
[1776716672650,52.53,76413.9,0.0,0.00742,1e-05,1.29266]
[1776716677691,52.53,76418.73,0.0,0.00745,1e-05,1.29698]
[1776716681722,52.53,76435.57,0.0,0.00755,1e-05,1.31311]
[1776716686996,52.52,76441.23,0.0,0.00758,1e-05,1.31812]
[1776716692809,52.52,76442.34,0.0,0.00758,1e-05,1.31852]
[1776716697845,52.51,76442.98,0.0,0.00758,1e-05,1.31857]
[1776716702881,52.51,76439.74,0.0,0.00756,1e-05,1.31482]
[1776716707915,52.51,76445.1,0.0,0.00759,1e-05,1.31956]
[1776716712951,52.5,76445.3,0.0,0.00759,1e-05,1.31916]
[1776716717985,52.5,76442.84,0.0,0.00757,1e-05,1.31617]
[1776716723020,52.49,76444.7,0.0,0.00758,1e-05,1.31743]
[1776716728056,52.49,76444.5,0.0,0.00757,1e-05,1.31666]
[1776716733090,52.49,76446.44,0.0,0.00757,1e-05,1.31669]
[1776716738125,52.48,76446.23,0.0,0.00757,1e-05,1.31581]
[1776716743160,52.48,76458.02,0.0,0.00764,1e-05,1.32683]
[1776716747424,52.47,76444.67,0.0,0.00755,1e-05,1.31313]
[1776716753233,52.47,76442.36,0.0,0.00753,1e-05,1.31022]
[1776716757494,52.47,76430.16,0.0,0.00745,1e-05,1.29793]
[1776716763303,52.46,76422.95,0.0,0.0074,1e-05,1.29046]
[1776716768339,52.46,76426.49,0.0,0.00742,1e-05,1.29354]
[1776716773375,52.46,76426.73,0.0,0.00742,1e-05,1.2934]
[1776716777641,52.46,76414.93,0.0,0.00735,1e-05,1.28169]
[1776716783445,52.46,76413.15,0.0,0.00734,1e-05,1.27967]
[1776716789487,52.45,76412.32,0.0,0.00733,1e-05,1.27859]
[1776716794523,52.45,76416.79,0.0,0.00735,1e-05,1.28139]
[1776716799558,52.45,76412.25,0.0,0.00732,1e-05,1.27678]
[1776716803592,52.45,76397.72,0.0,0.00723,1e-05,1.26281]
[1776716808628,52.45,76392.4,0.0,0.0072,1e-05,1.25771]
[1776716813664,52.45,76395.37,0.0,0.00721,1e-05,1.26042]
[1776716818697,52.45,76393.16,0.0,0.0072,1e-05,1.25823]
[1776716824747,52.45,76389.96,0.0,0.00718,1e-05,1.2551]
[1776716829782,52.45,76392.52,0.0,0.00719,1e-05,1.25745]
[1776716834824,52.45,76399.04,0.0,0.00723,1e-05,1.26352]
[1776716839858,52.45,76400.89,0.0,0.00724,1e-05,1.26513]
[1776716844893,52.44,76400.27,0.0,0.00724,1e-05,1.26438]
[1776716849926,52.44,76400.2,0.0,0.00724,1e-05,1.26415]
[1776716854964,52.44,76407.7,0.0,0.00727,1e-05,1.26984]
[1776716859999,52.44,76407.54,0.0,0.00727,1e-05,1.26945]
[1776716865038,52.44,76380.98,0.0,0.00711,1e-05,1.24407]
[1776716868071,52.44,76361.7,0.0,0.007,1e-05,1.22605]
[1776716873105,52.44,76359.02,0.0,0.00698,1e-05,1.22356]
[1776716878141,52.44,76347.69,0.0,0.00691,1e-05,1.2131]
[1776716880154,52.44,76334.42,0.0,0.00684,1e-05,1.20093]
[1776716885234,52.44,76329.25,0.0,0.00681,1e-05,1.19622]
[1776716891276,52.44,76330.51,0.0,0.00681,1e-05,1.19736]
[1776716896313,52.44,76327.68,0.0,0.0068,1e-05,1.19479]
[1776716901346,52.44,76331.04,0.0,0.00682,1e-05,1.19785]
[1776716904367,52.44,76319.2,0.0,0.00675,1e-05,1.1871]
[1776716909405,52.44,76310.76,0.0,0.0067,1e-05,1.17948]
[1776716914440,52.44,76302.22,0.0,0.00665,1e-05,1.17064]
[1776716919475,52.44,76306.66,0.0,0.00667,1e-05,1.17461]
[1776716924510,52.44,76306.59,0.0,0.00667,1e-05,1.17455]
[1776716929545,52.44,76303.86,0.0,0.00665,1e-05,1.1721]
[1776716934580,52.44,76304.22,0.0,0.00666,1e-05,1.17243]
[1776716939615,52.44,76306.7,0.0,0.00667,1e-05,1.17465]
[1776716944649,52.44,76305.34,0.0,0.00666,1e-05,1.17343]
[1776716951876,52.44,76300.44,0.0,0.00664,1e-05,1.16905]
[1776716957743,52.44,76297.9,0.0,0.00662,1e-05,1.16678]
[1776716962776,52.44,76295.75,0.0,0.00661,1e-05,1.16486]
[1776716967812,52.44,76293.65,0.0,0.0066,1e-05,1.16299]
[1776716972846,52.44,76286.29,0.0,0.00655,1e-05,1.15529]
[1776716976874,52.44,76298.58,0.0,0.00662,1e-05,1.1662]
[1776716979895,52.44,76311.33,0.0,0.00669,1e-05,1.17761]
[1776716984930,52.44,76317.89,0.0,0.00673,1e-05,1.18352]
[1776716990972,52.44,76317.71,0.0,0.00673,1e-05,1.18336]
[1776716996007,52.44,76316.89,0.0,0.00672,1e-05,1.18262]
[1776717001044,52.44,76313.65,0.0,0.0067,1e-05,1.1797]
[1776717006087,52.44,76303.13,0.0,0.00664,1e-05,1.17026]
[1776717010105,52.44,76283.26,0.0,0.00653,1e-05,1.15261]
[1776717015140,52.44,76277.92,0.0,0.0065,1e-05,1.1479]
[1776717020175,52.44,76280.47,0.0,0.00652,1e-05,1.15015]
[1776717025210,52.44,76273.46,0.0,0.00648,1e-05,1.14399]
[1776717030245,52.44,76269.92,0.0,0.00646,1e-05,1.14088]
[1776717034273,52.44,76259.52,0.0,0.0064,1e-05,1.13065]
[1776717039309,52.44,76258.88,0.0,0.00639,1e-05,1.13009]
[1776717044348,52.44,76257.48,0.0,0.00638,1e-05,1.12888]
[1776717049384,52.44,76252.44,0.0,0.00636,1e-05,1.12451]
[1776717054422,52.44,76247.44,0.0,0.00633,1e-05,1.12019]
[1776717057443,52.44,76230.72,0.0,0.00624,1e-05,1.10585]
[1776717058451,52.44,76217.72,0.0,0.00617,1e-05,1.09481]
[1776717062478,52.44,76231.85,0.0,0.00625,1e-05,1.10682]
[1776717067524,52.44,76234.02,0.0,0.00626,1e-05,1.10867]
[1776717072549,52.44,76234.63,0.0,0.00626,1e-05,1.10919]
[1776717077587,52.44,76228.66,0.0,0.00623,1e-05,1.10409]
[1776717081613,52.44,76216.4,0.0,0.00616,1e-05,1.09369]
[1776717086848,52.44,76224.4,0.0,0.00621,1e-05,1.10047]
[1776717092689,52.44,76232.43,0.0,0.00624,1e-05,1.10617]
[1776717097726,52.44,76236.32,0.0,0.00626,1e-05,1.1095]
[1776717102760,52.44,76242.25,0.0,0.0063,1e-05,1.11458]
[1776717107796,52.44,76238.45,0.0,0.00628,1e-05,1.11132]
[1776717113838,52.44,76241.7,0.0,0.00629,1e-05,1.11411]
[1776717120888,52.44,76239.54,0.0,0.00628,1e-05,1.11225]
[1776717122902,52.44,76261.29,0.0,0.0064,1e-05,1.13103]
[1776717127940,52.44,76260.18,0.0,0.00639,1e-05,1.13007]
[1776717128944,52.44,76247.97,0.0,0.00633,1e-05,1.1195]
[1776717133979,52.44,76249.2,0.0,0.00633,1e-05,1.12056]
[1776717139016,52.44,76247.29,0.0,0.00632,1e-05,1.11892]
[1776717144051,52.44,76247.87,0.0,0.00633,1e-05,1.11941]
[1776717149085,52.44,76243.22,0.0,0.0063,1e-05,1.11541]
[1776717152107,52.44,76234.21,0.0,0.00625,1e-05,1.10655]
[1776717155127,52.44,76221.11,0.0,0.00618,1e-05,1.09541]
[1776717160162,52.44,76215.51,0.0,0.00615,1e-05,1.09068]
[1776717165197,52.44,76208.49,0.0,0.00611,1e-05,1.08477]
[1776717170233,52.44,76209.93,0.0,0.00612,1e-05,1.08598]
[1776717173253,52.44,76223.24,0.0,0.00619,1e-05,1.09722]
[1776717178498,52.44,76230.97,0.0,0.00623,1e-05,1.10379]
[1776717181309,52.44,76216.87,0.0,0.00615,1e-05,1.09183]
[1776717186344,52.44,76208.59,0.0,0.00611,1e-05,1.08486]
[1776717191382,52.44,76207.51,0.0,0.0061,1e-05,1.08395]
[1776717195408,52.44,76219.14,0.0,0.00617,1e-05,1.09375]
[1776717200442,52.44,76221.02,0.0,0.00618,1e-05,1.09534]
[1776717205477,52.44,76215.8,0.0,0.00615,1e-05,1.09092]
[1776717210513,52.44,76225.79,0.0,0.0062,1e-05,1.09938]
[1776717215548,52.44,76232.52,0.0,0.00623,1e-05,1.10397]
[1776717220581,52.44,76224.13,0.0,0.00619,1e-05,1.09684]
[1776717225625,52.44,76231.71,0.0,0.00623,1e-05,1.10328]
[1776717230659,52.44,76230.51,0.0,0.00622,1e-05,1.10226]
[1776717235690,52.44,76226.62,0.0,0.0062,1e-05,1.09895]
[1776717240725,52.44,76226.48,0.0,0.0062,1e-05,1.09883]
[1776717245762,52.44,76224.79,0.0,0.00619,1e-05,1.0974]
[1776717250798,52.44,76231.61,0.0,0.00623,1e-05,1.1032]
[1776717255832,52.44,76231.97,0.0,0.00623,1e-05,1.1035]
[1776717260867,52.44,76231.07,0.0,0.00622,1e-05,1.10274]
[1776717265903,52.44,76232.99,0.0,0.00623,1e-05,1.10437]
[1776717270937,52.44,76233.71,0.0,0.00624,1e-05,1.10499]
[1776717275973,52.44,76234.93,0.0,0.00624,1e-05,1.10489]
[1776717281007,52.44,76237.77,0.0,0.00625,1e-05,1.10731]
[1776717286041,52.44,76237.01,0.0,0.00625,1e-05,1.10666]
[1776717291092,52.44,76236.04,0.0,0.00624,1e-05,1.10583]
[1776717296112,52.44,76242.45,0.0,0.00628,1e-05,1.11132]
[1776717301154,52.44,76241.51,0.0,0.00627,1e-05,1.11051]
[1776717306183,52.44,76231.9,0.0,0.00622,1e-05,1.10231]
[1776717311217,52.44,76238.88,0.0,0.00626,1e-05,1.10826]
[1776717317259,52.44,76238.33,0.0,0.00626,1e-05,1.10779]
[1776717323303,52.44,76235.25,0.0,0.00624,1e-05,1.10516]
[1776717328336,52.44,76236.31,0.0,0.00624,1e-05,1.10607]
[1776717333370,52.44,76235.95,0.0,0.00624,1e-05,1.10462]
[1776717338406,52.44,76236.01,0.0,0.00624,1e-05,1.10467]
[1776717343441,52.44,76233.98,0.0,0.00623,1e-05,1.10294]
[1776717349703,52.44,76233.28,0.0,0.00622,1e-05,1.10234]
[1776717356532,52.44,76233.44,0.0,0.00622,1e-05,1.10248]
[1776717361574,52.44,76234.2,0.0,0.00623,1e-05,1.10313]
[1776717366606,52.44,76235.22,0.0,0.00623,1e-05,1.104]
[1776717371643,52.44,76232.83,0.0,0.00622,1e-05,1.10196]
[1776717373878,52.44,76214.54,0.0,0.00612,1e-05,1.08648]
[1776717379713,52.44,76216.83,0.0,0.00614,1e-05,1.08841]
[1776717384747,52.44,76220.88,0.0,0.00616,1e-05,1.09183]
[1776717389782,52.44,76225.34,0.0,0.00618,1e-05,1.0956]
[1776717394818,52.44,76232.44,0.0,0.00621,1e-05,1.10049]
[1776717399852,52.44,76229.7,0.0,0.0062,1e-05,1.09816]
[1776717404887,52.44,76226.39,0.0,0.00618,1e-05,1.09536]
[1776717410928,52.44,76223.18,0.0,0.00616,1e-05,1.09264]
[1776717415967,52.44,76221.3,0.0,0.00615,1e-05,1.09105]
[1776717421002,52.44,76220.54,0.0,0.00615,1e-05,1.09041]
[1776717426040,52.44,76219.96,0.0,0.00615,1e-05,1.08992]
[1776717431074,52.44,76219.1,0.0,0.00614,1e-05,1.0892]
[1776717436111,52.44,76219.2,0.0,0.00614,1e-05,1.08928]
[1776717441146,52.44,76220.51,0.0,0.00615,1e-05,1.09039]
[1776717446181,52.44,76215.51,0.0,0.00612,1e-05,1.08617]
[1776717451215,52.44,76214.98,0.0,0.00611,1e-05,1.0846]
[1776717456251,52.44,76214.54,0.0,0.00611,1e-05,1.08423]
[1776717461286,52.44,76216.59,0.0,0.00612,1e-05,1.08596]
[1776717466321,52.44,76223.39,0.0,0.00616,1e-05,1.09169]
[1776717471356,52.44,76224.6,0.0,0.00616,1e-05,1.09271]
[1776717478404,52.44,76223.44,0.0,0.00616,1e-05,1.09173]
[1776717483651,52.44,76221.75,0.0,0.00615,1e-05,1.0903]
[1776717490491,52.44,76221.06,0.0,0.00615,1e-05,1.08972]
[1776717496531,52.44,76219.95,0.0,0.00614,1e-05,1.08879]
[1776717502575,52.44,76219.08,0.0,0.00613,1e-05,1.08805]
[1776717507609,52.44,76218.71,0.0,0.00613,1e-05,1.08774]
[1776717512644,52.44,76225.16,0.0,0.00616,1e-05,1.09205]
[1776717517680,52.44,76225.47,0.0,0.00616,1e-05,1.09232]
[1776717522714,52.44,76226.48,0.0,0.00617,1e-05,1.09317]
[1776717529763,52.44,76226.13,0.0,0.00617,1e-05,1.09287]
[1776717535810,52.44,76227.36,0.0,0.00617,1e-05,1.09391]
[1776717540843,52.44,76223.58,0.0,0.00615,1e-05,1.09072]
[1776717545880,52.44,76229.25,0.0,0.00618,1e-05,1.09551]
[1776717551923,52.44,76232.0,0.0,0.0062,1e-05,1.09785]
[1776717556958,52.44,76229.6,0.0,0.00618,1e-05,1.09581]
[1776717561993,52.44,76230.18,0.0,0.00619,1e-05,1.0963]
[1776717567030,52.44,76231.68,0.0,0.0062,1e-05,1.09758]
[1776717573071,52.44,76233.02,0.0,0.0062,1e-05,1.09758]
[1776717578106,52.44,76232.72,0.0,0.00619,1e-05,1.09732]
[1776717583143,52.44,76234.04,0.0,0.0062,1e-05,1.09844]
[1776717588178,52.44,76231.2,0.0,0.00619,1e-05,1.09603]
[1776717593214,52.44,76237.92,0.0,0.00622,1e-05,1.10174]
[1776717598251,52.44,76237.09,0.0,0.00622,1e-05,1.10104]
[1776717603284,52.44,76236.42,0.0,0.00621,1e-05,1.10047]
[1776717612347,52.44,76236.35,0.0,0.00621,1e-05,1.10041]
[1776717617382,52.44,76237.84,0.0,0.00622,1e-05,1.10167]
[1776717623424,52.44,76237.77,0.0,0.00622,1e-05,1.10162]
[1776717628460,52.44,76237.71,0.0,0.00622,1e-05,1.10156]
[1776717633495,52.44,76237.09,0.0,0.00621,1e-05,1.0999]
[1776717638531,52.44,76237.65,0.0,0.00621,1e-05,1.10038]
[1776717643565,52.44,76238.6,0.0,0.00622,1e-05,1.10118]
[1776717648601,52.44,76235.12,0.0,0.0062,1e-05,1.09823]
[1776717653639,52.44,76230.83,0.0,0.00618,1e-05,1.09459]
[1776717659681,52.44,76231.29,0.0,0.00618,1e-05,1.09498]
[1776717664927,52.44,76232.86,0.0,0.00619,1e-05,1.09631]
[1776717671765,52.44,76231.74,0.0,0.00618,1e-05,1.09536]
[1776717676800,52.44,76233.45,0.0,0.00619,1e-05,1.09681]
[1776717681834,52.44,76234.07,0.0,0.0062,1e-05,1.09733]
[1776717688884,52.44,76234.75,0.0,0.0062,1e-05,1.09791]
[1776717693922,52.44,76233.81,0.0,0.00619,1e-05,1.09598]
[1776717698957,52.44,76232.04,0.0,0.00618,1e-05,1.09448]
[1776717703990,52.44,76234.03,0.0,0.00619,1e-05,1.09617]
[1776717709026,52.44,76237.11,0.0,0.00621,1e-05,1.09878]
[1776717714061,52.44,76238.73,0.0,0.00621,1e-05,1.10016]
[1776717719101,52.44,76235.96,0.0,0.0062,1e-05,1.0978]
[1776717724141,52.44,76241.62,0.0,0.00623,1e-05,1.10262]
[1776717726148,52.44,76230.08,0.0,0.00617,1e-05,1.09282]
[1776717731183,52.44,76228.72,0.0,0.00616,1e-05,1.09167]
[1776717736218,52.44,76226.76,0.0,0.00615,1e-05,1.09002]
[1776717741254,52.44,76226.12,0.0,0.00615,1e-05,1.08948]
[1776717746289,52.44,76225.37,0.0,0.00614,1e-05,1.08884]
[1776717751326,52.44,76224.89,0.0,0.00613,1e-05,1.08731]
[1776717756362,52.44,76231.7,0.0,0.00617,1e-05,1.09306]
[1776717761397,52.44,76230.21,0.0,0.00616,1e-05,1.0918]
[1776717767439,52.44,76229.13,0.0,0.00616,1e-05,1.09089]
[1776717773485,52.44,76227.65,0.0,0.00615,1e-05,1.08964]
[1776717778518,52.44,76225.61,0.0,0.00614,1e-05,1.08792]
[1776717783556,52.44,76227.51,0.0,0.00615,1e-05,1.08952]
[1776717788590,52.44,76228.98,0.0,0.00616,1e-05,1.09076]
[1776717795907,52.44,76234.57,0.0,0.00619,1e-05,1.09549]
[1776717801684,52.44,76232.65,0.0,0.00618,1e-05,1.09386]
[1776717806719,52.44,76228.48,0.0,0.00615,1e-05,1.09034]
[1776717811753,52.44,76224.2,0.0,0.00612,1e-05,1.0856]
[1776717816787,52.44,76223.43,0.0,0.00612,1e-05,1.08495]
[1776717822829,52.44,76222.46,0.0,0.00612,1e-05,1.08414]
[1776717827865,52.44,76226.09,0.0,0.00613,1e-05,1.08719]
[1776717832901,52.44,76224.97,0.0,0.00613,1e-05,1.08625]
[1776717838942,52.44,76224.6,0.0,0.00613,1e-05,1.08594]
[1776717843978,52.44,76225.75,0.0,0.00613,1e-05,1.08691]
[1776717849018,52.44,76225.92,0.0,0.00613,1e-05,1.08705]
[1776717854052,52.44,76230.73,0.0,0.00616,1e-05,1.09111]
[1776717859089,52.44,76231.7,0.0,0.00616,1e-05,1.09193]
[1776717864123,52.44,76229.49,0.0,0.00615,1e-05,1.09006]
[1776717869159,52.44,76231.12,0.0,0.00616,1e-05,1.09144]
[1776717876207,52.44,76229.32,0.0,0.00615,1e-05,1.08879]
[1776717881243,52.44,76226.8,0.0,0.00613,1e-05,1.08666]
[1776717886277,52.44,76226.11,0.0,0.00613,1e-05,1.08608]
[1776717891313,52.44,76225.24,0.0,0.00612,1e-05,1.08535]
[1776717896347,52.44,76224.01,0.0,0.00612,1e-05,1.08432]
[1776717901383,52.44,76223.81,0.0,0.00612,1e-05,1.08415]
[1776717906419,52.44,76217.49,0.0,0.00608,1e-05,1.07885]
[1776717911453,52.44,76216.15,0.0,0.00608,1e-05,1.07772]
[1776717916762,52.44,76215.94,0.0,0.00607,1e-05,1.07755]
[1776717922533,52.44,76215.29,0.0,0.00607,1e-05,1.07701]
[1776717927567,52.44,76217.53,0.0,0.00608,1e-05,1.07888]
[1776717932602,52.44,76217.46,0.0,0.00608,1e-05,1.0777]
[1776717937642,52.44,76217.82,0.0,0.00608,1e-05,1.078]
[1776717942673,52.44,76215.82,0.0,0.00607,1e-05,1.07633]
[1776717948713,52.44,76217.45,0.0,0.00608,1e-05,1.07769]
[1776717957050,52.44,76217.18,0.0,0.00608,1e-05,1.07746]
[1776717962813,52.44,76217.72,0.0,0.00608,1e-05,1.07792]
[1776717967847,52.44,76218.44,0.0,0.00608,1e-05,1.07852]
[1776717972895,52.44,76218.49,0.0,0.00608,1e-05,1.07856]
[1776717977928,52.44,76218.71,0.0,0.00608,1e-05,1.07874]
[1776717987269,52.44,76218.86,0.0,0.00608,1e-05,1.07887]
[1776717993034,52.44,76219.31,0.0,0.00608,1e-05,1.07812]
[1776718004113,52.44,76219.06,0.0,0.00608,1e-05,1.07792]
[1776718010156,52.44,76219.06,0.0,0.00608,1e-05,1.07792]
[1776718015193,52.44,76219.09,0.0,0.00608,1e-05,1.07794]
[1776718020228,52.44,76219.35,0.0,0.00608,1e-05,1.07816]
[1776718025267,52.44,76220.68,0.0,0.00609,1e-05,1.07927]
[1776718030302,52.44,76220.75,0.0,0.00609,1e-05,1.07933]
[1776718035337,52.44,76220.2,0.0,0.00608,1e-05,1.07887]
[1776718040373,52.44,76219.73,0.0,0.00608,1e-05,1.07848]
[1776718046414,52.44,76219.74,0.0,0.00608,1e-05,1.07848]
[1776718048428,52.44,76233.85,0.0,0.00616,1e-05,1.09035]
[1776718049437,52.44,76257.62,0.0,0.00628,1e-05,1.11058]
[1776718050442,52.44,76282.78,0.0,0.00642,1e-05,1.13233]
[1776718055483,52.44,76281.81,0.0,0.00641,1e-05,1.13033]
[1776718060517,52.44,76290.07,0.0,0.00645,1e-05,1.13753]
[1776718065554,52.44,76280.72,0.0,0.0064,1e-05,1.12938]
[1776718070589,52.44,76274.39,0.0,0.00637,1e-05,1.12388]
[1776718076631,52.44,76273.25,0.0,0.00636,1e-05,1.1229]
[1776718081667,52.44,76263.9,0.0,0.00631,1e-05,1.11483]
[1776718082675,52.44,76251.07,0.0,0.00624,1e-05,1.10383]
[1776718087974,52.44,76252.76,0.0,0.00625,1e-05,1.10528]
[1776718093752,52.44,76255.22,0.0,0.00626,1e-05,1.10738]
[1776718098787,52.44,76256.48,0.0,0.00627,1e-05,1.10846]
[1776718103823,52.44,76258.24,0.0,0.00628,1e-05,1.10997]
[1776718109867,52.44,76253.94,0.0,0.00626,1e-05,1.10628]
[1776718114899,52.44,76253.82,0.0,0.00625,1e-05,1.10504]
[1776718119938,52.44,76249.17,0.0,0.00623,1e-05,1.10107]
[1776718124972,52.44,76258.0,0.0,0.00627,1e-05,1.10861]
[1776718130013,52.44,76246.9,0.0,0.00621,1e-05,1.09914]
[1776718136051,52.44,76242.82,0.0,0.00619,1e-05,1.09567]
[1776718141099,52.44,76253.17,0.0,0.00625,1e-05,1.10448]
[1776718146176,52.44,76244.21,0.0,0.0062,1e-05,1.09685]
[1776718148404,52.44,76257.43,0.0,0.00627,1e-05,1.10813]
[1776718154194,52.44,76248.94,0.0,0.00622,1e-05,1.10088]
[1776718160236,52.44,76251.6,0.0,0.00624,1e-05,1.10314]
[1776718165269,52.44,76242.61,0.0,0.00619,1e-05,1.0955]
[1776718170328,52.44,76245.22,0.0,0.0062,1e-05,1.09771]
[1776718175376,52.44,76248.74,0.0,0.00622,1e-05,1.09957]
[1776718180411,52.44,76249.93,0.0,0.00622,1e-05,1.10058]
[1776718185449,52.44,76246.61,0.0,0.00621,1e-05,1.09776]
[1776718190481,52.44,76246.37,0.0,0.0062,1e-05,1.09755]
[1776718195515,52.44,76248.41,0.0,0.00622,1e-05,1.09929]
[1776718200553,52.44,76240.18,0.0,0.00617,1e-05,1.0923]
[1776718205588,52.44,76242.38,0.0,0.00618,1e-05,1.09417]
[1776718211631,52.44,76241.28,0.0,0.00618,1e-05,1.09323]
[1776718217672,52.44,76240.18,0.0,0.00617,1e-05,1.0923]
[1776718222709,52.44,76237.72,0.0,0.00616,1e-05,1.09022]
[1776718227773,52.44,76242.4,0.0,0.00618,1e-05,1.09418]
[1776718232781,52.44,76241.92,0.0,0.00617,1e-05,1.09264]
[1776718237818,52.44,76243.81,0.0,0.00618,1e-05,1.09424]
[1776718242851,52.44,76240.63,0.0,0.00617,1e-05,1.09155]
[1776718247886,52.44,76240.1,0.0,0.00616,1e-05,1.0911]
[1776718253932,52.44,76239.69,0.0,0.00616,1e-05,1.09076]
[1776718259217,52.44,76238.36,0.0,0.00616,1e-05,1.08963]
[1776718265012,52.44,76237.91,0.0,0.00615,1e-05,1.08925]
[1776718270043,52.44,76233.6,0.0,0.00613,1e-05,1.08562]
[1776718275088,52.44,76234.79,0.0,0.00614,1e-05,1.08662]
[1776718280116,52.44,76235.28,0.0,0.00614,1e-05,1.08703]
[1776718287165,52.44,76237.09,0.0,0.00615,1e-05,1.08856]
[1776718292200,52.44,76240.58,0.0,0.00616,1e-05,1.09037]
[1776718298242,52.44,76241.84,0.0,0.00617,1e-05,1.09144]
[1776718303277,52.44,76248.86,0.0,0.00621,1e-05,1.09739]
[1776718308312,52.44,76255.69,0.0,0.00624,1e-05,1.10321]
[1776718313349,52.44,76258.89,0.0,0.00626,1e-05,1.10594]
[1776718318383,52.44,76262.01,0.0,0.00628,1e-05,1.10861]
[1776718323420,52.44,76269.6,0.0,0.00632,1e-05,1.11513]
[1776718328455,52.44,76272.42,0.0,0.00633,1e-05,1.11756]
[1776718333491,52.44,76265.99,0.0,0.0063,1e-05,1.11202]
[1776718339794,52.44,76266.3,0.0,0.0063,1e-05,1.11229]
[1776718345575,52.44,76267.77,0.0,0.00631,1e-05,1.11355]
[1776718351618,52.44,76268.89,0.0,0.00631,1e-05,1.11337]
[1776718359935,52.44,76271.78,0.0,0.00632,1e-05,1.11586]
[1776718365719,52.44,76277.33,0.0,0.00635,1e-05,1.12064]
[1776718371766,52.44,76276.37,0.0,0.00635,1e-05,1.11982]
[1776718378814,52.44,76276.24,0.0,0.00635,1e-05,1.1197]
[1776718385865,52.44,76276.48,0.0,0.00635,1e-05,1.11991]
[1776718390901,52.44,76275.9,0.0,0.00634,1e-05,1.11941]
[1776718395936,52.44,76273.85,0.0,0.00633,1e-05,1.11764]
[1776718400972,52.44,76273.24,0.0,0.00633,1e-05,1.11711]
[1776718406008,52.44,76269.89,0.0,0.00631,1e-05,1.11423]
[1776718411044,52.44,76270.25,0.0,0.00631,1e-05,1.11339]
[1776718416082,52.44,76272.95,0.0,0.00632,1e-05,1.11571]
[1776718423127,52.44,76273.64,0.0,0.00633,1e-05,1.11631]
[1776718430466,52.44,76273.36,0.0,0.00632,1e-05,1.11606]
[1776718436217,52.44,76279.25,0.0,0.00636,1e-05,1.12115]
[1776718442262,52.44,76279.81,0.0,0.00636,1e-05,1.12163]
[1776718447294,52.44,76278.2,0.0,0.00635,1e-05,1.12024]
[1776718452330,52.44,76282.43,0.0,0.00637,1e-05,1.1239]
[1776718458372,52.44,76275.72,0.0,0.00634,1e-05,1.1181]
[1776718463407,52.44,76276.29,0.0,0.00634,1e-05,1.11859]
[1776718468442,52.44,76276.42,0.0,0.00634,1e-05,1.1187]
[1776718473477,52.44,76277.12,0.0,0.00634,1e-05,1.11815]
[1776718478513,52.44,76276.74,0.0,0.00634,1e-05,1.11783]
[1776718484556,52.44,76276.15,0.0,0.00633,1e-05,1.11732]
[1776718489588,52.44,76275.89,0.0,0.00633,1e-05,1.11709]
[1776718499660,52.44,76277.0,0.0,0.00634,1e-05,1.11805]
[1776718504694,52.44,76275.61,0.0,0.00633,1e-05,1.11685]
[1776718509732,52.44,76277.17,0.0,0.00634,1e-05,1.1182]
[1776718514769,52.44,76277.47,0.0,0.00634,1e-05,1.11846]
[1776718519811,52.44,76278.55,0.0,0.00635,1e-05,1.11939]
[1776718526860,52.44,76276.38,0.0,0.00633,1e-05,1.11751]
[1776718532925,52.44,76275.94,0.0,0.00633,1e-05,1.11598]
[1776718537950,52.44,76274.67,0.0,0.00632,1e-05,1.11489]
[1776718542993,52.44,76277.45,0.0,0.00633,1e-05,1.11728]
[1776718548029,52.44,76277.48,0.0,0.00633,1e-05,1.11731]
[1776718553064,52.44,76277.44,0.0,0.00633,1e-05,1.11727]
[1776718558102,52.44,76277.51,0.0,0.00633,1e-05,1.11734]
[1776718563136,52.44,76277.27,0.0,0.00633,1e-05,1.11713]
[1776718568172,52.44,76276.45,0.0,0.00633,1e-05,1.11642]
[1776718573208,52.44,76276.21,0.0,0.00633,1e-05,1.11621]
[1776718578241,52.44,76276.63,0.0,0.00633,1e-05,1.11658]
[1776718583277,52.44,76275.85,0.0,0.00633,1e-05,1.1159]
[1776718588314,52.44,76278.16,0.0,0.00634,1e-05,1.1179]
[1776718594354,52.44,76275.45,0.0,0.00632,1e-05,1.11441]
[1776718599390,52.44,76271.53,0.0,0.0063,1e-05,1.11104]
[1776718610469,52.44,76270.69,0.0,0.00629,1e-05,1.11031]
[1776718615504,52.44,76270.96,0.0,0.00629,1e-05,1.11055]
[1776718620539,52.44,76270.39,0.0,0.00629,1e-05,1.11006]
[1776718625578,52.44,76274.89,0.0,0.00631,1e-05,1.11392]
[1776718630612,52.44,76274.56,0.0,0.00631,1e-05,1.11364]
[1776718635646,52.44,76275.82,0.0,0.00632,1e-05,1.11473]
[1776718640681,52.44,76274.76,0.0,0.00631,1e-05,1.11381]
[1776718645716,52.44,76273.99,0.0,0.00631,1e-05,1.11315]
[1776718650757,52.44,76274.22,0.0,0.00631,1e-05,1.11335]
[1776718655789,52.44,76271.43,0.0,0.00629,1e-05,1.1098]
[1776718662101,52.44,76271.38,0.0,0.00629,1e-05,1.10976]
[1776718667873,52.44,76272.14,0.0,0.00629,1e-05,1.11041]
[1776718672908,52.44,76272.6,0.0,0.00629,1e-05,1.1108]
[1776718677943,52.44,76273.1,0.0,0.0063,1e-05,1.11123]
[1776718684994,52.44,76272.67,0.0,0.0063,1e-05,1.11086]
[1776718692311,52.44,76271.54,0.0,0.00629,1e-05,1.10989]
[1776718698089,52.44,76271.58,0.0,0.00629,1e-05,1.10993]
[1776718704131,52.44,76271.79,0.0,0.00629,1e-05,1.11011]
[1776718711180,52.44,76270.81,0.0,0.00628,1e-05,1.10812]
[1776718716215,52.44,76270.76,0.0,0.00628,1e-05,1.10808]
[1776718721253,52.44,76270.83,0.0,0.00628,1e-05,1.10814]
[1776718726287,52.44,76271.25,0.0,0.00628,1e-05,1.1085]
[1776718731323,52.44,76271.45,0.0,0.00628,1e-05,1.10867]
[1776718736362,52.44,76271.63,0.0,0.00628,1e-05,1.10882]
[1776718741396,52.44,76266.58,0.0,0.00626,1e-05,1.1045]
[1776718746431,52.44,76265.36,0.0,0.00625,1e-05,1.10346]
[1776718751465,52.44,76263.95,0.0,0.00624,1e-05,1.10225]
[1776718756501,52.44,76264.9,0.0,0.00625,1e-05,1.10306]
[1776718762810,52.44,76267.86,0.0,0.00626,1e-05,1.10559]
[1776718768587,52.44,76270.28,0.0,0.00628,1e-05,1.10767]
[1776718773622,52.44,76270.6,0.0,0.00627,1e-05,1.10679]
[1776718778657,52.44,76270.1,0.0,0.00627,1e-05,1.10636]
[1776718783691,52.44,76270.26,0.0,0.00627,1e-05,1.1065]
[1776718788727,52.44,76269.01,0.0,0.00626,1e-05,1.10543]
[1776718793762,52.44,76270.16,0.0,0.00627,1e-05,1.10642]
[1776718799806,52.44,76271.15,0.0,0.00627,1e-05,1.10726]
[1776718806858,52.44,76277.49,0.0,0.00631,1e-05,1.11271]
[1776718813165,52.44,76275.3,0.0,0.0063,1e-05,1.11082]
[1776718823236,52.44,76275.79,0.0,0.0063,1e-05,1.11124]
[1776718832032,52.44,76275.47,0.0,0.00629,1e-05,1.10982]
[1776718843375,52.44,76274.64,0.0,0.00629,1e-05,1.10911]
[1776718853445,52.44,76274.76,0.0,0.00629,1e-05,1.10921]
[1776718863515,52.44,76275.3,0.0,0.00629,1e-05,1.10967]
[1776718869301,52.44,76274.62,0.0,0.00629,1e-05,1.10909]
[1776718875343,52.44,76274.14,0.0,0.00628,1e-05,1.10868]
[1776718883655,52.44,76274.99,0.0,0.00629,1e-05,1.10941]
[1776718893725,52.44,76276.77,0.0,0.00629,1e-05,1.10978]
[1776718902535,52.44,76276.65,0.0,0.00629,1e-05,1.10968]
[1776718907571,52.44,76276.42,0.0,0.00629,1e-05,1.10948]
[1776718913865,52.44,76276.16,0.0,0.00629,1e-05,1.10926]
[1776718923936,52.44,76276.11,0.0,0.00629,1e-05,1.10922]
[1776718931740,52.44,76275.93,0.0,0.00629,1e-05,1.10906]
[1776718937782,52.44,76276.32,0.0,0.00629,1e-05,1.1094]
[1776718944076,52.44,76277.75,0.0,0.0063,1e-05,1.11063]
[1776718945844,52.44,76296.04,0.0,0.0064,1e-05,1.12643]
[1776718950872,52.44,76292.51,0.0,0.00638,1e-05,1.12336]
[1776718956923,52.44,76288.8,0.0,0.00635,1e-05,1.11899]
[1776718958929,52.44,76300.32,0.0,0.00641,1e-05,1.12899]
[1776718964216,52.44,76306.19,0.0,0.00645,1e-05,1.13411]
[1776718970020,52.44,76335.87,0.0,0.00661,1e-05,1.1603]
[1776718971038,52.44,76352.31,0.0,0.00671,1e-05,1.17502]
[1776718976055,52.44,76352.02,0.0,0.0067,1e-05,1.17476]
[1776718981088,52.44,76353.89,0.0,0.00671,1e-05,1.17644]
[1776718986123,52.44,76353.08,0.0,0.00671,1e-05,1.17571]
[1776718988140,52.44,76326.99,0.0,0.00656,1e-05,1.15241]
[1776718990152,52.44,76315.49,0.0,0.0065,1e-05,1.14226]
[1776718995186,52.44,76314.65,0.0,0.00649,1e-05,1.14152]
[1776719000227,52.44,76304.37,0.0,0.00644,1e-05,1.13252]
[1776719001234,52.44,76289.25,0.0,0.00635,1e-05,1.11938]
[1776719006269,52.44,76294.84,0.0,0.00638,1e-05,1.12422]
[1776719011315,52.44,76269.48,0.0,0.00624,1e-05,1.10125]
[1776719016359,52.44,76255.44,0.0,0.00616,1e-05,1.08933]
[1776719021392,52.44,76266.25,0.0,0.00622,1e-05,1.0985]
[1776719026427,52.44,76258.38,0.0,0.00618,1e-05,1.09182]
[1776719031461,52.44,76240.56,0.0,0.00609,1e-05,1.07681]
[1776719037503,52.44,76232.8,0.0,0.00605,1e-05,1.07033]
[1776719042538,52.44,76226.96,0.0,0.00602,1e-05,1.06547]
[1776719047573,52.44,76225.65,0.0,0.00601,1e-05,1.06438]
[1776719055893,52.44,76223.29,0.0,0.006,1e-05,1.06243]
[1776719059659,52.44,76209.8,0.0,0.00593,1e-05,1.0513]
[1776719066709,52.44,76209.64,0.0,0.00593,1e-05,1.05117]
[1776719067715,52.44,76221.52,0.0,0.00599,1e-05,1.06096]
[1776719072750,52.44,76224.39,0.0,0.006,1e-05,1.06222]
[1776719077785,52.44,76222.91,0.0,0.00599,1e-05,1.061]
[1776719082824,52.44,76227.88,0.0,0.00601,1e-05,1.06511]
[1776719087877,52.44,76226.71,0.0,0.00601,1e-05,1.06414]
[1776719092934,52.44,76229.93,0.0,0.00602,1e-05,1.06682]
[1776719097948,52.44,76230.01,0.0,0.00603,1e-05,1.06688]
[1776719103038,52.44,76163.34,0.0,0.00569,0.0,1.01266]
[1776719106011,52.44,76180.8,0.0,0.00577,1e-05,1.02663]
[1776719111284,52.44,76239.97,0.0,0.00608,1e-05,1.07519]
[1776719117088,52.44,76233.15,0.0,0.00604,1e-05,1.0695]
[1776719122122,52.44,76224.91,0.0,0.006,1e-05,1.06265]
[1776719127157,52.44,76224.17,0.0,0.00599,1e-05,1.06204]
[1776719131426,52.44,76210.75,0.0,0.00592,1e-05,1.04987]
[1776719137229,52.44,76218.07,0.0,0.00596,1e-05,1.05589]
[1776719138235,52.44,76230.71,0.0,0.00602,1e-05,1.06635]
[1776719143273,52.44,76233.19,0.0,0.00604,1e-05,1.06841]
[1776719148307,52.44,76233.96,0.0,0.00604,1e-05,1.06905]
[1776719153344,52.44,76231.7,0.0,0.00603,1e-05,1.06717]
[1776719158382,52.44,76241.62,0.0,0.00608,1e-05,1.07544]
[1776719163415,52.44,76249.57,0.0,0.00612,1e-05,1.08211]
[1776719166453,52.44,76265.87,0.0,0.00621,1e-05,1.09589]
[1776719171720,52.44,76272.62,0.0,0.00624,1e-05,1.10164]
[1776719177550,52.44,76275.26,0.0,0.00626,1e-05,1.1039]
[1776719182626,52.44,76276.16,0.0,0.00626,1e-05,1.10467]
[1776719184616,52.44,76293.95,0.0,0.00636,1e-05,1.11997]
[1776719189649,52.44,76302.29,0.0,0.00641,1e-05,1.12721]
[1776719191876,52.44,76283.02,0.0,0.00629,1e-05,1.1094]
[1776719197710,52.44,76278.46,0.0,0.00627,1e-05,1.10549]
[1776719202745,52.44,76282.68,0.0,0.00629,1e-05,1.1091]
[1776719207779,52.44,76284.1,0.0,0.0063,1e-05,1.11032]
[1776719212814,52.44,76286.24,0.0,0.00631,1e-05,1.11216]
[1776719217850,52.44,76289.43,0.0,0.00633,1e-05,1.11491]
[1776719221878,52.44,76270.73,0.0,0.00623,1e-05,1.09889]
[1776719226914,52.44,76268.54,0.0,0.00622,1e-05,1.09702]
[1776719231950,52.44,76249.81,0.0,0.00612,1e-05,1.08118]
[1776719236985,52.44,76260.58,0.0,0.00617,1e-05,1.09027]
[1776719242238,52.44,76256.56,0.0,0.00615,1e-05,1.08687]
[1776719247734,52.44,76255.22,0.0,0.00614,1e-05,1.08574]
[1776719249072,52.44,76233.68,0.0,0.00603,1e-05,1.0677]
[1776719250930,52.44,76198.24,0.0,0.00585,1e-05,1.03856]
[1776719256120,52.44,76194.2,0.0,0.00582,1e-05,1.03418]
[1776719261154,52.44,76193.69,0.0,0.00582,1e-05,1.03377]
[1776719264176,52.44,76181.88,0.0,0.00576,1e-05,1.02424]
[1776719269211,52.44,76179.93,0.0,0.00575,1e-05,1.02267]
[1776719274250,52.44,76184.66,0.0,0.00577,1e-05,1.02648]
[1776719279284,52.44,76182.25,0.0,0.00576,1e-05,1.02454]
[1776719285325,52.44,76175.95,0.0,0.00573,0.0,1.01948]
[1776719290368,52.44,76172.9,0.0,0.00572,0.0,1.01705]
[1776719295401,52.44,76161.58,0.0,0.00566,0.0,1.00803]
[1776719300434,52.44,76155.63,0.0,0.00563,0.0,1.00333]
[1776719305471,52.44,76154.09,0.0,0.00562,0.0,1.00211]
[1776719310504,52.44,76150.8,0.0,0.00561,0.0,0.99952]
[1776719315540,52.44,76150.55,0.0,0.0056,0.0,0.99825]
[1776719320575,52.44,76150.68,0.0,0.0056,0.0,0.99835]
[1776719325610,52.44,76160.8,0.0,0.00565,0.0,1.00634]
[1776719329638,52.44,76138.64,0.0,0.00554,0.0,0.98892]
[1776719331657,52.44,76124.67,0.0,0.00547,0.0,0.97807]
[1776719336690,52.44,76123.59,0.0,0.00547,0.0,0.97723]
[1776719341724,52.44,76125.94,0.0,0.00548,0.0,0.97905]
[1776719346760,52.44,76126.62,0.0,0.00548,0.0,0.97957]
[1776719351796,52.44,76123.45,0.0,0.00547,0.0,0.97712]
[1776719356833,52.44,76116.16,0.0,0.00543,0.0,0.9715]
[1776719361867,52.44,76116.81,0.0,0.00544,0.0,0.972]
[1776719366902,52.44,76117.54,0.0,0.00544,0.0,0.97256]
[1776719371938,52.44,76119.73,0.0,0.00545,0.0,0.9732]
[1776719376972,52.44,76126.59,0.0,0.00548,0.0,0.9785]
[1776719382007,52.44,76125.36,0.0,0.00547,0.0,0.97755]
[1776719387042,52.44,76126.02,0.0,0.00548,0.0,0.97806]
[1776719392081,52.44,76125.89,0.0,0.00548,0.0,0.97796]
[1776719397116,52.44,76125.61,0.0,0.00547,0.0,0.97774]
[1776719402151,52.44,76125.58,0.0,0.00547,0.0,0.97772]
[1776719407188,52.44,76118.48,0.0,0.00544,0.0,0.97224]
[1776719412222,52.44,76116.78,0.0,0.00543,0.0,0.97093]
[1776719418263,52.44,76116.28,0.0,0.00543,0.0,0.97055]
[1776719423525,52.44,76117.2,0.0,0.00543,0.0,0.97126]
[1776719429342,52.44,76118.27,0.0,0.00544,0.0,0.97208]
[1776719434379,52.44,76119.12,0.0,0.00544,0.0,0.97169]
[1776719435386,52.44,76105.06,0.0,0.00537,0.0,0.96092]
[1776719440422,52.44,76104.55,0.0,0.00537,0.0,0.96053]
[1776719445455,52.44,76104.24,0.0,0.00537,0.0,0.9603]
[1776719450490,52.44,76104.25,0.0,0.00537,0.0,0.9603]
[1776719453516,52.44,76090.34,0.0,0.0053,0.0,0.94976]
[1776719458551,52.44,76089.48,0.0,0.0053,0.0,0.94911]
[1776719463593,52.44,76090.0,0.0,0.0053,0.0,0.9495]
[1776719468622,52.44,76092.33,0.0,0.00531,0.0,0.95126]
[1776719472654,52.44,76068.53,0.0,0.0052,0.0,0.93341]
[1776719473661,52.44,76054.28,0.0,0.00514,0.0,0.92286]
[1776719478695,52.44,76050.36,0.0,0.00512,0.0,0.91997]
[1776719480589,52.44,76046.0,0.0,0.0051,0.0,0.91677]
[1776719480750,52.44,76044.25,0.0,0.00509,0.0,0.91549]
[1776719481733,52.44,75948.62,0.0,0.00468,0.0,0.8477]
[1776719483320,52.44,75948.62,0.0,0.00468,0.0,0.8477]
[1776719483959,52.44,75933.53,0.0,0.00461,0.0,0.83739]
[1776719487779,52.44,75949.23,0.0,0.00468,0.0,0.84812]
[1776719492816,52.44,75952.83,0.0,0.00469,0.0,0.84964]
[1776719497850,52.44,75957.15,0.0,0.00471,0.0,0.85262]
[1776719502887,52.44,75956.7,0.0,0.0047,0.0,0.85231]
[1776719505910,52.44,75973.04,0.0,0.00477,0.0,0.86364]
[1776719510947,52.44,75949.46,0.0,0.00467,0.0,0.84733]
[1776719515984,52.44,75935.92,0.0,0.00462,0.0,0.83808]
[1776719519012,52.44,75912.87,0.0,0.00452,0.0,0.82254]
[1776719522030,52.44,75933.84,0.0,0.00461,0.0,0.83667]
[1776719523246,52.44,75947.24,0.0,0.00467,0.0,0.84581]
[1776719529079,52.44,75940.14,0.0,0.00464,0.0,0.84095]
[1776719534123,52.44,75932.08,0.0,0.0046,0.0,0.83547]
[1776719539243,52.44,75934.29,0.0,0.00461,0.0,0.83697]
[1776719545241,52.44,75930.42,0.0,0.0046,0.0,0.83435]
[1776719551284,52.44,75928.33,0.0,0.00458,0.0,0.832]
[1776719556322,52.44,75925.23,0.0,0.00457,0.0,0.82991]
[1776719561354,52.44,75924.68,0.0,0.00457,0.0,0.82954]
[1776719566389,52.44,75928.15,0.0,0.00458,0.0,0.83188]
[1776719569411,52.44,75940.91,0.0,0.00463,0.0,0.84054]
[1776719574446,52.44,75942.39,0.0,0.00464,0.0,0.84155]
[1776719579482,52.44,75948.99,0.0,0.00467,0.0,0.84606]
[1776719584516,52.44,75937.58,0.0,0.00462,0.0,0.83827]
[1776719588559,52.44,75923.78,0.0,0.00456,0.0,0.82893]
[1776719593756,52.44,75917.51,0.0,0.00454,0.0,0.82472]
[1776719599623,52.44,75923.15,0.0,0.00456,0.0,0.82851]
[1776719604656,52.44,75925.12,0.0,0.00457,0.0,0.82984]
[1776719609692,52.44,75929.12,0.0,0.00459,0.0,0.83254]
[1776719613897,52.44,75949.31,0.0,0.00466,0.0,0.84534]
[1776719619939,52.44,75959.97,0.0,0.00471,0.0,0.85266]
[1776719625822,52.44,75983.24,0.0,0.00481,0.0,0.86884]
[1776719626826,52.44,76003.43,0.0,0.00489,0.0,0.88309]
[1776719631860,52.44,76001.87,0.0,0.00489,0.0,0.88198]
[1776719636896,52.44,75996.89,0.0,0.00487,0.0,0.87846]
[1776719641930,52.44,75996.6,0.0,0.00486,0.0,0.87825]
[1776719646965,52.44,75984.54,0.0,0.00481,0.0,0.86976]
[1776719652017,52.44,75977.6,0.0,0.00478,0.0,0.8649]
[1776719658054,52.44,75976.23,0.0,0.00478,0.0,0.86394]
[1776719663089,52.44,75978.48,0.0,0.00479,0.0,0.86551]
[1776719667119,52.44,76000.7,0.0,0.00488,0.0,0.88115]
[1776719672154,52.44,75999.27,0.0,0.00487,0.0,0.87917]
[1776719677190,52.44,75986.61,0.0,0.00482,0.0,0.87024]
[1776719679332,52.44,75986.99,0.0,0.00482,0.0,0.87051]
[1776719679409,52.44,75986.45,0.0,0.00482,0.0,0.87013]
[1776719680510,52.44,75986.45,0.0,0.00482,0.0,0.87013]
[1776719681218,52.44,75988.54,0.0,0.00482,0.0,0.8716]
[1776719686252,52.44,75989.08,0.0,0.00483,0.0,0.87198]
[1776719691289,52.44,75990.23,0.0,0.00483,0.0,0.87279]
[1776719696322,52.44,75989.83,0.0,0.00483,0.0,0.87251]
[1776719701358,52.44,75986.96,0.0,0.00482,0.0,0.87049]
[1776719706392,52.44,75989.12,0.0,0.00483,0.0,0.87201]
[1776719711431,52.44,75987.43,0.0,0.00482,0.0,0.87082]
[1776719716471,52.44,75998.49,0.0,0.00487,0.0,0.87862]
[1776719720498,52.44,76014.35,0.0,0.00494,0.0,0.8899]
[1776719723518,52.44,76026.16,0.0,0.00499,0.0,0.89838]
[1776719728553,52.44,76013.6,0.0,0.00493,0.0,0.88936]
[1776719733589,52.44,76007.72,0.0,0.0049,0.0,0.88419]
[1776719738623,52.44,76006.82,0.0,0.0049,0.0,0.88355]
[1776719743661,52.44,76007.07,0.0,0.0049,0.0,0.88373]
[1776719748698,52.44,76012.05,0.0,0.00492,0.0,0.88727]
[1776719753961,52.44,76016.36,0.0,0.00494,0.0,0.89035]
[1776719759775,52.44,76025.17,0.0,0.00498,0.0,0.89668]
[1776719764810,52.44,76028.32,0.0,0.00499,0.0,0.89895]
[1776719769845,52.44,76030.03,0.0,0.005,0.0,0.90018]
[1776719774879,52.44,76031.87,0.0,0.00501,0.0,0.90151]
[1776719776893,52.44,76018.4,0.0,0.00495,0.0,0.89181]
[1776719781929,52.44,76014.73,0.0,0.00493,0.0,0.88919]
[1776719786977,52.44,76001.39,0.0,0.00487,0.0,0.8797]
[1776719793011,52.44,75999.64,0.0,0.00486,0.0,0.87749]
[1776719798046,52.44,75998.81,0.0,0.00486,0.0,0.8769]
[1776719803081,52.44,75998.93,0.0,0.00486,0.0,0.87699]
[1776719809132,52.44,75998.03,0.0,0.00485,0.0,0.87635]
[1776719814387,52.44,75997.73,0.0,0.00485,0.0,0.87614]
[1776719818203,52.44,75983.1,0.0,0.00479,0.0,0.86586]
[1776719823238,52.44,75996.95,0.0,0.00485,0.0,0.87559]
[1776719828273,52.44,75999.55,0.0,0.00486,0.0,0.87742]
[1776719833308,52.44,75999.17,0.0,0.00486,0.0,0.87715]
[1776719838342,52.44,75994.37,0.0,0.00484,0.0,0.87377]
[1776719843385,52.44,75983.49,0.0,0.00479,0.0,0.86613]
[1776719849421,52.44,75982.15,0.0,0.00479,0.0,0.8652]
[1776719854686,52.44,75982.63,0.0,0.00478,0.0,0.86457]
[1776719860498,52.44,75985.09,0.0,0.00479,0.0,0.86629]
[1776719865534,52.44,75980.53,0.0,0.00477,0.0,0.86311]
[1776719870568,52.44,75980.3,0.0,0.00477,0.0,0.86295]
[1776719875603,52.44,75979.58,0.0,0.00477,0.0,0.86244]
[1776719881648,52.44,75981.0,0.0,0.00478,0.0,0.86343]
[1776719886683,52.44,75981.6,0.0,0.00478,0.0,0.86385]
[1776719891720,52.44,75979.22,0.0,0.00477,0.0,0.86219]
[1776719897761,52.44,75971.16,0.0,0.00473,0.0,0.85659]
[1776719902796,52.44,75966.14,0.0,0.00471,0.0,0.85312]
[1776719904809,52.44,75948.2,0.0,0.00464,0.0,0.84081]
[1776719908839,52.44,75933.41,0.0,0.00458,0.0,0.83077]
[1776719913873,52.44,75923.76,0.0,0.00453,0.0,0.82335]
[1776719918909,52.44,75920.99,0.0,0.00452,0.0,0.8215]
[1776719923943,52.44,75913.46,0.0,0.00449,0.0,0.81647]
[1776719928979,52.44,75912.96,0.0,0.00449,0.0,0.81614]
[1776719934015,52.44,75913.96,0.0,0.00449,0.0,0.81681]
[1776719939051,52.44,75923.65,0.0,0.00453,0.0,0.82328]
[1776719944086,52.44,75924.06,0.0,0.00453,0.0,0.82355]
[1776719949131,52.44,75914.06,0.0,0.00449,0.0,0.81687]
[1776719951135,52.44,75893.68,0.0,0.00441,0.0,0.8034]
[1776719955401,52.44,75881.33,0.0,0.00436,0.0,0.79533]
[1776719958206,52.44,75857.59,0.0,0.00427,0.0,0.78]
[1776719963245,52.44,75869.59,0.0,0.00432,0.0,0.78772]
[1776719968278,52.44,75869.42,0.0,0.00432,0.0,0.78761]
[1776719973314,52.44,75873.27,0.0,0.00433,0.0,0.7892]
[1776719977343,52.44,75885.91,0.0,0.00438,0.0,0.79741]
[1776719982378,52.44,75893.78,0.0,0.00441,0.0,0.80256]
[1776719987413,52.44,75886.54,0.0,0.00438,0.0,0.79782]
[1776719993455,52.44,75895.73,0.0,0.00442,0.0,0.80384]
[1776719998489,52.44,75899.79,0.0,0.00443,0.0,0.80651]
[1776720003526,52.44,75914.69,0.0,0.00449,0.0,0.81637]
[1776720008570,52.44,75925.78,0.0,0.00454,0.0,0.82378]
[1776720011595,52.44,75910.53,0.0,0.00447,0.0,0.81361]
[1776720016630,52.44,75911.04,0.0,0.00448,0.0,0.81395]
[1776720021665,52.44,75915.3,0.0,0.00449,0.0,0.81678]
[1776720026729,52.44,75920.94,0.0,0.00452,0.0,0.82054]
[1776720031737,52.44,75921.18,0.0,0.00451,0.0,0.81978]
[1776720033751,52.44,75936.73,0.0,0.00458,0.0,0.83022]
[1776720038785,52.44,75944.39,0.0,0.00461,0.0,0.8354]
[1776720043828,52.44,75946.46,0.0,0.00462,0.0,0.83681]
[1776720049867,52.44,75944.21,0.0,0.00461,0.0,0.83528]
[1776720054902,52.44,75943.08,0.0,0.0046,0.0,0.83451]
[1776720059940,52.44,75946.8,0.0,0.00462,0.0,0.83704]
[1776720064977,52.44,75957.02,0.0,0.00466,0.0,0.84401]
[1776720067181,52.44,75951.03,0.0,0.00464,0.0,0.83992]
[1776720067222,52.44,75950.11,0.0,0.00463,0.0,0.83929]
[1776720068810,52.44,75950.11,0.0,0.00463,0.0,0.83929]
[1776720069004,52.44,75950.11,0.0,0.00463,0.0,0.83929]
[1776720074042,52.44,75951.11,0.0,0.00464,0.0,0.83997]
[1776720078078,52.44,75964.08,0.0,0.00469,0.0,0.84885]
[1776720083108,52.44,75969.85,0.0,0.00471,0.0,0.85283]
[1776720088142,52.44,75968.08,0.0,0.00471,0.0,0.85161]
[1776720093177,52.44,75971.59,0.0,0.00472,0.0,0.85308]
[1776720098214,52.44,75975.58,0.0,0.00473,0.0,0.85584]
[1776720103248,52.44,75977.72,0.0,0.00474,0.0,0.85732]
[1776720108283,52.44,75966.18,0.0,0.00469,0.0,0.84935]
[1776720114326,52.44,75963.97,0.0,0.00468,0.0,0.84783]
[1776720120368,52.44,75963.71,0.0,0.00468,0.0,0.84765]
[1776720125403,52.44,75961.8,0.0,0.00467,0.0,0.84634]
[1776720131449,52.44,75960.36,0.0,0.00467,0.0,0.84535]
[1776720136713,52.44,75975.07,0.0,0.00473,0.0,0.85549]
[1776720142528,52.44,75978.15,0.0,0.00474,0.0,0.85762]
[1776720147563,52.44,75977.75,0.0,0.00474,0.0,0.85734]
[1776720152597,52.44,75978.25,0.0,0.00474,0.0,0.85673]
[1776720157637,52.44,75971.38,0.0,0.00471,0.0,0.85198]
[1776720162678,52.44,75973.01,0.0,0.00472,0.0,0.85311]
[1776720167712,52.44,75976.67,0.0,0.00473,0.0,0.85564]
[1776720172748,52.44,75981.24,0.0,0.00475,0.0,0.85881]
[1776720177783,52.44,75980.6,0.0,0.00475,0.0,0.85837]
[1776720182818,52.44,75978.83,0.0,0.00474,0.0,0.85714]
[1776720187853,52.44,75975.86,0.0,0.00473,0.0,0.85508]
[1776720192888,52.44,75974.22,0.0,0.00472,0.0,0.85394]
[1776720197138,52.44,75961.21,0.0,0.00467,0.0,0.84499]
[1776720203972,52.44,75962.68,0.0,0.00467,0.0,0.846]
[1776720209007,52.44,75951.14,0.0,0.00463,0.0,0.83811]
[1776720214070,52.44,75954.57,0.0,0.00463,0.0,0.83951]
[1776720219092,52.44,75953.43,0.0,0.00463,0.0,0.83873]
[1776720223120,52.44,75969.78,0.0,0.0047,0.0,0.84993]
[1776720228155,52.44,75975.72,0.0,0.00472,0.0,0.85403]
[1776720233194,52.44,75983.61,0.0,0.00476,0.0,0.8595]
[1776720238225,52.44,75988.16,0.0,0.00478,0.0,0.86267]
[1776720243260,52.44,75987.12,0.0,0.00477,0.0,0.86194]
[1776720248297,52.44,75971.46,0.0,0.00471,0.0,0.85109]
[1776720253536,52.44,75970.43,0.0,0.0047,0.0,0.85038]
[1776720259378,52.44,75971.66,0.0,0.00471,0.0,0.85123]
[1776720264415,52.44,75968.9,0.0,0.00469,0.0,0.84932]
[1776720270457,52.44,75969.16,0.0,0.0047,0.0,0.8495]
[1776720275491,52.44,75970.55,0.0,0.0047,0.0,0.84951]
[1776720280526,52.44,75971.53,0.0,0.0047,0.0,0.85019]
[1776720285561,52.44,75965.75,0.0,0.00468,0.0,0.84621]
[1776720293828,52.44,75967.21,0.0,0.00468,0.0,0.84721]
[1776720299657,52.44,75967.21,0.0,0.00468,0.0,0.84721]
[1776720309731,52.44,75964.67,0.0,0.00467,0.0,0.84547]
[1776720315774,52.44,75962.61,0.0,0.00466,0.0,0.84406]
[1776720320809,52.44,75961.09,0.0,0.00466,0.0,0.84302]
[1776720324035,52.44,75933.76,0.0,0.00454,0.0,0.8245]
[1776720329873,52.44,75934.01,0.0,0.00454,0.0,0.82466]
[1776720334906,52.44,75938.16,0.0,0.00456,0.0,0.82652]
[1776720339942,52.44,75937.05,0.0,0.00455,0.0,0.82578]
[1776720344976,52.44,75929.62,0.0,0.00452,0.0,0.82079]
[1776720350014,52.44,75920.6,0.0,0.00449,0.0,0.81478]
[1776720355047,52.44,75919.78,0.0,0.00448,0.0,0.81423]
[1776720360081,52.44,75917.9,0.0,0.00447,0.0,0.81299]
[1776720365118,52.44,75921.52,0.0,0.00449,0.0,0.81539]
[1776720370155,52.44,75921.47,0.0,0.00449,0.0,0.81536]
[1776720375190,52.44,75913.67,0.0,0.00446,0.0,0.81018]
[1776720380225,52.44,75900.7,0.0,0.00441,0.0,0.80164]
[1776720386267,52.44,75895.11,0.0,0.00438,0.0,0.79798]
[1776720391301,52.44,75898.01,0.0,0.00439,0.0,0.79897]
[1776720396337,52.44,75898.33,0.0,0.00439,0.0,0.79918]
[1776720402386,52.44,75902.34,0.0,0.00441,0.0,0.80181]
[1776720407423,52.44,75912.59,0.0,0.00445,0.0,0.80855]
[1776720412461,52.44,75910.7,0.0,0.00444,0.0,0.80731]
[1776720417495,52.44,75910.05,0.0,0.00444,0.0,0.80688]
[1776720422530,52.44,75918.59,0.0,0.00447,0.0,0.81253]
[1776720427567,52.44,75925.65,0.0,0.0045,0.0,0.81722]
[1776720432601,52.44,75936.13,0.0,0.00454,0.0,0.82423]
[1776720437634,52.44,75936.88,0.0,0.00455,0.0,0.82473]
[1776720442670,52.44,75936.45,0.0,0.00454,0.0,0.82445]
[1776720447720,52.44,75938.07,0.0,0.00455,0.0,0.82553]
[1776720452760,52.44,75936.94,0.0,0.00454,0.0,0.82385]
[1776720457795,52.44,75929.79,0.0,0.00451,0.0,0.81906]
[1776720462831,52.44,75926.67,0.0,0.0045,0.0,0.81698]
[1776720465031,52.44,75939.78,0.0,0.00455,0.0,0.82575]
[1776720470887,52.44,75940.85,0.0,0.00456,0.0,0.82647]
[1776720475921,52.44,75939.06,0.0,0.00455,0.0,0.82527]
[1776720480957,52.44,75938.84,0.0,0.00455,0.0,0.82512]
[1776720485993,52.44,75938.05,0.0,0.00455,0.0,0.82459]
[1776720491032,52.44,75937.45,0.0,0.00454,0.0,0.82419]
[1776720500098,52.44,75935.87,0.0,0.00454,0.0,0.82313]
[1776720505320,52.44,75934.58,0.0,0.00453,0.0,0.82226]
[1776720514193,52.44,75933.21,0.0,0.00452,0.0,0.82042]
[1776720519228,52.44,75932.62,0.0,0.00452,0.0,0.82002]
[1776720524264,52.44,75925.94,0.0,0.00449,0.0,0.81557]
[1776720529298,52.44,75926.58,0.0,0.00449,0.0,0.81599]
[1776720533326,52.44,75914.83,0.0,0.00445,0.0,0.8082]
[1776720538361,52.44,75918.16,0.0,0.00446,0.0,0.8104]
[1776720543397,52.44,75919.33,0.0,0.00447,0.0,0.81118]
[1776720549438,52.44,75920.68,0.0,0.00447,0.0,0.81207]
[1776720554472,52.44,75922.46,0.0,0.00448,0.0,0.81325]
[1776720560515,52.44,75922.92,0.0,0.00448,0.0,0.81356]
[1776720566556,52.44,75925.22,0.0,0.00449,0.0,0.81509]
[1776720571596,52.44,75926.22,0.0,0.00449,0.0,0.81483]
[1776720580663,52.44,75927.11,0.0,0.00449,0.0,0.81542]
[1776720585891,52.44,75928.17,0.0,0.0045,0.0,0.81613]
[1776720591737,52.44,75928.71,0.0,0.0045,0.0,0.81649]
[1776720596771,52.44,75922.42,0.0,0.00447,0.0,0.81231]
[1776720601806,52.44,75922.81,0.0,0.00447,0.0,0.81257]
[1776720606846,52.44,75920.67,0.0,0.00447,0.0,0.81115]
[1776720611877,52.44,75915.63,0.0,0.00445,0.0,0.80781]
[1776720616917,52.44,75912.24,0.0,0.00443,0.0,0.80558]
[1776720621947,52.44,75907.99,0.0,0.00442,0.0,0.80278]
[1776720627990,52.44,75907.33,0.0,0.00441,0.0,0.80235]
[1776720633221,52.44,75892.23,0.0,0.00435,0.0,0.79159]
[1776720637055,52.44,75880.21,0.0,0.0043,0.0,0.78382]
[1776720642089,52.44,75877.5,0.0,0.00429,0.0,0.78207]
[1776720647127,52.44,75877.09,0.0,0.00429,0.0,0.78181]
[1776720652163,52.44,75877.02,0.0,0.00429,0.0,0.78176]
[1776720657390,52.44,75878.19,0.0,0.00429,0.0,0.78252]
[1776720662236,52.44,75862.1,0.0,0.00423,0.0,0.77223]
[1776720667274,52.44,75856.7,0.0,0.00421,0.0,0.7688]
[1776720671304,52.44,75844.61,0.0,0.00416,0.0,0.76118]
[1776720673312,52.44,75828.06,0.0,0.0041,0.0,0.75084]
[1776720678537,52.44,75821.7,0.0,0.00408,0.0,0.7469]
[1776720684389,52.44,75819.12,0.0,0.00407,0.0,0.74531]
[1776720689422,52.44,75821.79,0.0,0.00408,0.0,0.74696]
[1776720694471,52.44,75823.33,0.0,0.00408,0.0,0.74705]
[1776720699505,52.44,75821.36,0.0,0.00407,0.0,0.74583]
[1776720702533,52.44,75805.39,0.0,0.00401,0.0,0.73603]
[1776720707564,52.44,75800.79,0.0,0.004,0.0,0.73322]
[1776720712598,52.44,75798.64,0.0,0.00399,0.0,0.73192]
[1776720717632,52.44,75797.18,0.0,0.00398,0.0,0.73103]
[1776720722667,52.44,75791.25,0.0,0.00396,0.0,0.72744]
[1776720727701,52.44,75786.01,0.0,0.00394,0.0,0.72428]
[1776720732739,52.44,75772.13,0.0,0.00389,0.0,0.71596]
[1776720737772,52.44,75774.44,0.0,0.0039,0.0,0.71734]
[1776720742808,52.44,75773.23,0.0,0.0039,0.0,0.71661]
[1776720747844,52.44,75770.55,0.0,0.00389,0.0,0.71501]
[1776720752886,52.44,75776.87,0.0,0.00391,0.0,0.71795]
[1776720757921,52.44,75784.56,0.0,0.00393,0.0,0.72256]
[1776720762955,52.44,75789.72,0.0,0.00395,0.0,0.72567]
[1776720767991,52.44,75796.24,0.0,0.00398,0.0,0.72961]
[1776720773027,52.44,75806.75,0.0,0.00401,0.0,0.736]
[1776720778063,52.44,75811.1,0.0,0.00403,0.0,0.73866]
[1776720783098,52.44,75811.84,0.0,0.00403,0.0,0.73912]
[1776720788133,52.44,75823.08,0.0,0.00407,0.0,0.74603]
[1776720793167,52.44,75822.73,0.0,0.00407,0.0,0.74581]
[1776720798204,52.44,75820.67,0.0,0.00407,0.0,0.74454]
[1776720803238,52.44,75819.09,0.0,0.00406,0.0,0.74357]
[1776720805252,52.44,75799.88,0.0,0.00399,0.0,0.73182]
[1776720811296,52.44,75797.03,0.0,0.00397,0.0,0.72924]
[1776720816332,52.44,75802.61,0.0,0.00399,0.0,0.73263]
[1776720821366,52.44,75815.07,0.0,0.00404,0.0,0.74024]
[1776720826401,52.44,75818.36,0.0,0.00405,0.0,0.74226]
[1776720831437,52.44,75819.61,0.0,0.00406,0.0,0.74303]
[1776720836471,52.44,75819.5,0.0,0.00406,0.0,0.74296]
[1776720841506,52.44,75817.71,0.0,0.00405,0.0,0.74186]
[1776720846541,52.44,75817.83,0.0,0.00405,0.0,0.74193]
[1776720851577,52.44,75816.26,0.0,0.00404,0.0,0.74097]
[1776720857820,52.44,75812.15,0.0,0.00403,0.0,0.73845]
[1776720863660,52.44,75814.97,0.0,0.00404,0.0,0.74018]
[1776720868697,52.44,75816.09,0.0,0.00404,0.0,0.74087]
[1776720873733,52.44,75822.47,0.0,0.00406,0.0,0.74393]
[1776720877959,52.44,75837.89,0.0,0.00412,0.0,0.75348]
[1776720883803,52.44,75838.98,0.0,0.00412,0.0,0.75416]
[1776720888838,52.44,75840.95,0.0,0.00413,0.0,0.75539]
[1776720893876,52.44,75843.95,0.0,0.00414,0.0,0.75727]
[1776720898911,52.44,75849.4,0.0,0.00416,0.0,0.76068]
[1776720901992,52.44,75861.91,0.0,0.00421,0.0,0.76857]
[1776720903956,52.44,75879.21,0.0,0.00428,0.0,0.7796]
[1776720908993,52.44,75883.34,0.0,0.00429,0.0,0.78225]
[1776720914029,52.44,75878.12,0.0,0.00427,0.0,0.7789]
[1776720915035,52.44,75866.35,0.0,0.00423,0.0,0.77139]
[1776720916568,52.44,75851.18,0.0,0.00417,0.0,0.7618]
[1776720922084,52.44,75848.74,0.0,0.00416,0.0,0.76027]
[1776720927123,52.44,75849.52,0.0,0.00416,0.0,0.76076]
[1776720932156,52.44,75848.68,0.0,0.00416,0.0,0.75935]
[1776720937192,52.44,75850.97,0.0,0.00417,0.0,0.76079]
[1776720947262,52.44,75849.73,0.0,0.00416,0.0,0.76001]
[1776720952302,52.44,75850.6,0.0,0.00416,0.0,0.76056]
[1776720957349,52.44,75850.49,0.0,0.00416,0.0,0.76049]
[1776720958528,52.44,75865.25,0.0,0.00422,0.0,0.76981]
[1776720964390,52.44,75869.1,0.0,0.00423,0.0,0.77225]
[1776720969426,52.44,75869.93,0.0,0.00424,0.0,0.77278]
[1776720974461,52.44,75867.01,0.0,0.00423,0.0,0.77092]
[1776720979498,52.44,75864.44,0.0,0.00422,0.0,0.76929]
[1776720984532,52.44,75854.8,0.0,0.00418,0.0,0.7632]
[1776720989570,52.44,75855.13,0.0,0.00418,0.0,0.76341]
[1776720994603,52.44,75854.52,0.0,0.00417,0.0,0.76215]
[1776720999638,52.44,75854.1,0.0,0.00417,0.0,0.76188]
[1776721004673,52.44,75854.39,0.0,0.00417,0.0,0.76206]
[1776721012729,52.44,75854.5,0.0,0.00417,0.0,0.76213]
[1776721018976,52.44,75853.86,0.0,0.00417,0.0,0.76173]
[1776721024813,52.44,75859.7,0.0,0.00419,0.0,0.76541]
[1776721029849,52.44,75859.68,0.0,0.00419,0.0,0.7654]
[1776721033875,52.44,75883.39,0.0,0.00428,0.0,0.78049]
[1776721034956,52.44,75898.96,0.0,0.00435,0.0,0.79054]
[1776721036900,52.44,75911.81,0.0,0.0044,0.0,0.79891]
[1776721042940,52.44,75900.92,0.0,0.00435,0.0,0.79181]
[1776721047974,52.44,75900.88,0.0,0.00435,0.0,0.79179]
[1776721053008,52.44,75898.79,0.0,0.00434,0.0,0.78953]
[1776721058044,52.44,75897.6,0.0,0.00434,0.0,0.78876]
[1776721063079,52.44,75898.0,0.0,0.00434,0.0,0.78902]
[1776721068114,52.44,75891.29,0.0,0.00431,0.0,0.78468]
[1776721073149,52.44,75891.86,0.0,0.00431,0.0,0.78505]
[1776721078185,52.44,75892.34,0.0,0.00431,0.0,0.78536]
[1776721082214,52.44,75877.58,0.0,0.00426,0.0,0.77588]
[1776721085819,52.44,75860.61,0.0,0.00419,0.0,0.7651]
[1776721089480,52.44,75882.81,0.0,0.00428,0.0,0.77923]
[1776721095304,52.44,75883.24,0.0,0.00428,0.0,0.7795]
[1776721100338,52.44,75884.7,0.0,0.00428,0.0,0.78044]
[1776721105374,52.44,75888.45,0.0,0.0043,0.0,0.78285]
[1776721110411,52.44,75890.74,0.0,0.00431,0.0,0.78432]
[1776721115446,52.44,75895.17,0.0,0.00432,0.0,0.78628]
[1776721120481,52.44,75884.17,0.0,0.00428,0.0,0.77921]
[1776721125516,52.44,75873.54,0.0,0.00424,0.0,0.77242]
[1776721132564,52.44,75873.68,0.0,0.00424,0.0,0.7725]
[1776721137599,52.44,75871.25,0.0,0.00423,0.0,0.77096]
[1776721143650,52.44,75869.57,0.0,0.00422,0.0,0.76989]
[1776721149904,52.44,75869.57,0.0,0.00422,0.0,0.76989]
[1776721155733,52.44,75862.9,0.0,0.0042,0.0,0.76567]
[1776721161772,52.44,75860.95,0.0,0.00419,0.0,0.76444]
[1776721166808,52.44,75870.18,0.0,0.00422,0.0,0.77028]
[1776721171844,52.44,75872.01,0.0,0.00423,0.0,0.77056]
[1776721176878,52.44,75872.13,0.0,0.00423,0.0,0.77063]
[1776721181917,52.44,75873.77,0.0,0.00423,0.0,0.77168]
[1776721186952,52.44,75865.51,0.0,0.0042,0.0,0.76644]
[1776721191988,52.44,75866.73,0.0,0.00421,0.0,0.76721]
[1776721197023,52.44,75866.49,0.0,0.00421,0.0,0.76706]
[1776721202058,52.44,75865.97,0.0,0.0042,0.0,0.76673]
[1776721207093,52.44,75875.82,0.0,0.00424,0.0,0.77298]
[1776721217167,52.44,75876.2,0.0,0.00424,0.0,0.77322]
[1776721223211,52.44,75875.41,0.0,0.00424,0.0,0.77272]
[1776721228248,52.44,75879.9,0.0,0.00426,0.0,0.77558]
[1776721233281,52.44,75880.44,0.0,0.00425,0.0,0.77504]
[1776721238321,52.44,75881.33,0.0,0.00426,0.0,0.7756]
[1776721244358,52.44,75880.09,0.0,0.00425,0.0,0.77481]
[1776721248317,52.44,75879.2,0.0,0.00425,0.0,0.77425]
[1776721248406,52.44,75878.97,0.0,0.00425,0.0,0.7741]
[1776721249018,52.44,75878.97,0.0,0.00425,0.0,0.7741]
[1776721250400,52.44,75878.97,0.0,0.00425,0.0,0.7741]
[1776721251373,52.44,75878.97,0.0,0.00425,0.0,0.7741]
[1776721251390,52.44,75878.97,0.0,0.00425,0.0,0.7741]
[1776721254431,52.44,75865.29,0.0,0.0042,0.0,0.76542]
[1776721259470,52.44,75864.7,0.0,0.00419,0.0,0.76504]
[1776721264501,52.44,75862.42,0.0,0.00419,0.0,0.76361]
[1776721269537,52.44,75850.26,0.0,0.00414,0.0,0.75597]
[1776721274572,52.44,75853.34,0.0,0.00415,0.0,0.7579]
[1776721279608,52.44,75868.63,0.0,0.00421,0.0,0.76753]
[1776721284643,52.44,75872.28,0.0,0.00422,0.0,0.76984]
[1776721290908,52.44,75871.99,0.0,0.00422,0.0,0.76966]
[1776721296727,52.44,75870.61,0.0,0.00421,0.0,0.7679]
[1776721301764,52.44,75864.88,0.0,0.00419,0.0,0.76428]
[1776721308814,52.44,75863.64,0.0,0.00419,0.0,0.76349]
[1776721316872,52.44,75864.01,0.0,0.00419,0.0,0.76373]
[1776721321906,52.44,75867.34,0.0,0.0042,0.0,0.76583]
[1776721326941,52.44,75867.93,0.0,0.0042,0.0,0.7662]
[1776721331977,52.44,75872.27,0.0,0.00422,0.0,0.76895]
[1776721335441,52.44,75873.29,0.0,0.00422,0.0,0.7696]
[1776721335461,52.44,75871.61,0.0,0.00422,0.0,0.76853]
[1776721341268,52.44,75870.93,0.0,0.00421,0.0,0.7681]
[1776721349096,52.44,75875.58,0.0,0.00423,0.0,0.77105]
[1776721354132,52.44,75890.39,0.0,0.00428,0.0,0.77962]
[1776721360172,52.44,75889.54,0.0,0.00428,0.0,0.77907]
[1776721365208,52.44,75889.4,0.0,0.00428,0.0,0.77899]
[1776721371480,52.44,75889.53,0.0,0.00428,0.0,0.77907]
[1776721377294,52.44,75890.58,0.0,0.00428,0.0,0.77974]
[1776721382332,52.44,75895.57,0.0,0.0043,0.0,0.78295]
[1776721387363,52.44,75888.84,0.0,0.00428,0.0,0.77863]
[1776721392397,52.44,75900.73,0.0,0.00432,0.0,0.78628]
[1776721396426,52.44,75919.1,0.0,0.0044,0.0,0.79823]
[1776721401462,52.44,75911.44,0.0,0.00437,0.0,0.79323]
[1776721406496,52.44,75907.77,0.0,0.00435,0.0,0.79084]
[1776721411531,52.44,75909.2,0.0,0.00435,0.0,0.79086]
[1776721416566,52.44,75911.43,0.0,0.00436,0.0,0.79231]
[1776721421600,52.44,75913.37,0.0,0.00437,0.0,0.79358]
[1776721426635,52.44,75913.91,0.0,0.00437,0.0,0.79393]
[1776721431901,52.44,75891.81,0.0,0.00428,0.0,0.77964]
[1776721437721,52.44,75890.14,0.0,0.00428,0.0,0.77857]
[1776721442755,52.44,75895.8,0.0,0.0043,0.0,0.7822]
[1776721447789,52.44,75893.96,0.0,0.00429,0.0,0.78102]
[1776721452826,52.44,75894.67,0.0,0.00429,0.0,0.78147]
[1776721457869,52.44,75895.41,0.0,0.0043,0.0,0.78195]
[1776721462904,52.44,75894.08,0.0,0.00429,0.0,0.78109]
[1776721467939,52.44,75888.34,0.0,0.00427,0.0,0.77741]
[1776721472194,52.44,75876.59,0.0,0.00422,0.0,0.76904]
[1776721478009,52.44,75875.54,0.0,0.00422,0.0,0.76837]
[1776721483045,52.44,75874.1,0.0,0.00421,0.0,0.76746]
[1776721488084,52.44,75874.27,0.0,0.00421,0.0,0.76756]
[1776721493114,52.44,75873.44,0.0,0.00421,0.0,0.76704]
[1776721500166,52.44,75872.32,0.0,0.0042,0.0,0.76633]
[1776721507213,52.44,75871.05,0.0,0.0042,0.0,0.76553]
[1776721512487,52.44,75881.44,0.0,0.00424,0.0,0.77212]
[1776721518305,52.44,75885.05,0.0,0.00425,0.0,0.77442]
[1776721523328,52.44,75886.54,0.0,0.00426,0.0,0.77537]
[1776721527357,52.44,75900.47,0.0,0.00431,0.0,0.78431]
[1776721532633,52.44,75899.67,0.0,0.0043,0.0,0.7829]
[1776721538434,52.44,75904.86,0.0,0.00432,0.0,0.78625]
[1776721543469,52.44,75906.32,0.0,0.00433,0.0,0.78719]
[1776721548506,52.44,75907.68,0.0,0.00434,0.0,0.78807]
[1776721553542,52.44,75908.86,0.0,0.00434,0.0,0.78884]
[1776721558576,52.44,75907.64,0.0,0.00434,0.0,0.78805]
[1776721563611,52.44,75906.48,0.0,0.00433,0.0,0.78729]
[1776721568647,52.44,75900.93,0.0,0.00431,0.0,0.78371]
[1776721574689,52.44,75891.7,0.0,0.00427,0.0,0.77778]
[1776721579722,52.44,75890.77,0.0,0.00427,0.0,0.77718]
[1776721585765,52.44,75887.96,0.0,0.00426,0.0,0.77539]
[1776721590800,52.44,75887.68,0.0,0.00426,0.0,0.77521]
[1776721595838,52.44,75886.94,0.0,0.00425,0.0,0.77384]
[1776721600874,52.44,75885.9,0.0,0.00425,0.0,0.77318]
[1776721605910,52.44,75884.38,0.0,0.00424,0.0,0.77221]
[1776721610945,52.44,75881.9,0.0,0.00423,0.0,0.77063]
[1776721615984,52.44,75872.12,0.0,0.00419,0.0,0.76444]
[1776721622028,52.44,75871.34,0.0,0.00419,0.0,0.76395]
[1776721627063,52.44,75868.64,0.0,0.00418,0.0,0.76224]
[1776721632108,52.44,75867.78,0.0,0.00418,0.0,0.7617]
[1776721637133,52.44,75863.74,0.0,0.00416,0.0,0.75916]
[1776721642176,52.44,75855.76,0.0,0.00413,0.0,0.75417]
[1776721647210,52.44,75857.06,0.0,0.00414,0.0,0.75498]
[1776721649224,52.44,75872.02,0.0,0.00419,0.0,0.76438]
[1776721654260,52.44,75876.73,0.0,0.00421,0.0,0.76647]
[1776721656273,52.44,75854.91,0.0,0.00412,0.0,0.75276]
[1776721661310,52.44,75845.25,0.0,0.00409,0.0,0.74676]
[1776721663578,52.44,75866.31,0.0,0.00417,0.0,0.7599]
[1776721669367,52.44,75869.91,0.0,0.00418,0.0,0.76216]
[1776721681453,52.44,75870.78,0.0,0.00418,0.0,0.76271]
[1776721688511,52.44,75872.73,0.0,0.00419,0.0,0.76394]
[1776721693787,52.44,75873.08,0.0,0.00419,0.0,0.76416]
[1776721699586,52.44,75871.58,0.0,0.00419,0.0,0.76322]
[1776721704621,52.44,75873.67,0.0,0.00419,0.0,0.76453]
[1776721709659,52.44,75874.39,0.0,0.0042,0.0,0.76499]
[1776721714693,52.44,75874.73,0.0,0.00419,0.0,0.76432]
[1776721719728,52.44,75881.34,0.0,0.00422,0.0,0.7685]
[1776721724764,52.44,75882.12,0.0,0.00422,0.0,0.769]
[1776721730816,52.44,75883.63,0.0,0.00423,0.0,0.76996]
[1776721735840,52.44,75879.52,0.0,0.00421,0.0,0.76735]
[1776721740875,52.44,75877.95,0.0,0.00421,0.0,0.76636]
[1776721745911,52.44,75873.71,0.0,0.00419,0.0,0.76368]
[1776721750946,52.44,75872.84,0.0,0.00419,0.0,0.76313]
[1776721755981,52.44,75875.56,0.0,0.0042,0.0,0.76485]
[1776721761017,52.44,75877.7,0.0,0.00421,0.0,0.7662]
[1776721766052,52.44,75875.39,0.0,0.0042,0.0,0.76474]
[1776721771086,52.44,75877.41,0.0,0.0042,0.0,0.76513]
[1776721776121,52.44,75879.71,0.0,0.00421,0.0,0.76659]
[1776721782163,52.44,75881.18,0.0,0.00421,0.0,0.76752]
[1776721788205,52.44,75884.79,0.0,0.00423,0.0,0.76981]
[1776721793242,52.44,75887.28,0.0,0.00424,0.0,0.77139]
[1776721798277,52.44,75890.2,0.0,0.00425,0.0,0.77325]
[1776721803312,52.44,75893.67,0.0,0.00426,0.0,0.77547]
[1776721810361,52.44,75883.96,0.0,0.00422,0.0,0.76928]
[1776721815398,52.44,75883.88,0.0,0.00422,0.0,0.76923]
[1776721820434,52.44,75883.16,0.0,0.00422,0.0,0.76877]
[1776721826480,52.44,75879.1,0.0,0.00421,0.0,0.7662]
[1776721831517,52.44,75877.84,0.0,0.0042,0.0,0.76452]
[1776721836549,52.44,75888.35,0.0,0.00424,0.0,0.77118]
[1776721841584,52.44,75892.84,0.0,0.00425,0.0,0.77405]
[1776721846620,52.44,75892.77,0.0,0.00425,0.0,0.774]
[1776721851655,52.44,75893.26,0.0,0.00426,0.0,0.77431]
[1776721857697,52.44,75894.89,0.0,0.00426,0.0,0.77535]
[1776721862731,52.44,75894.6,0.0,0.00426,0.0,0.77517]
[1776721867767,52.44,75896.56,0.0,0.00427,0.0,0.77642]
[1776721875823,52.44,75898.15,0.0,0.00427,0.0,0.77744]
[1776721880862,52.44,75901.47,0.0,0.00429,0.0,0.77957]
[1776721885811,52.44,75898.92,0.0,0.00428,0.0,0.77793]
[1776721885909,52.44,75898.42,0.0,0.00428,0.0,0.77761]
[1776721886585,52.44,75898.42,0.0,0.00428,0.0,0.77761]
[1776721886902,52.44,75898.42,0.0,0.00428,0.0,0.77761]
[1776721891884,52.44,75897.62,0.0,0.00427,0.0,0.7771]
[1776721891955,52.44,75899.27,0.0,0.00427,0.0,0.77726]
[1776721893957,52.44,75899.27,0.0,0.00427,0.0,0.77726]
[1776721894058,52.44,75899.23,0.0,0.00427,0.0,0.77724]
[1776721898454,52.44,75899.38,0.0,0.00427,0.0,0.77733]
[1776721898989,52.44,75899.37,0.0,0.00427,0.0,0.77733]
[1776721904023,52.44,75898.6,0.0,0.00427,0.0,0.77683]
[1776721909058,52.44,75902.66,0.0,0.00429,0.0,0.77944]
[1776721914093,52.44,75906.42,0.0,0.0043,0.0,0.78186]
[1776721915826,52.44,75906.02,0.0,0.0043,0.0,0.7816]
[1776721916107,52.44,75905.93,0.0,0.0043,0.0,0.78154]
[1776721921143,52.44,75907.62,0.0,0.00431,0.0,0.78263]
[1776721926044,52.44,75908.28,0.0,0.00431,0.0,0.78305]
[1776721926056,52.44,75910.26,0.0,0.00432,0.0,0.78433]
[1776721931221,52.44,75911.45,0.0,0.00432,0.0,0.7851]
[1776721936256,52.44,75913.8,0.0,0.00433,0.0,0.78662]
[1776721941292,52.44,75911.72,0.0,0.00432,0.0,0.78527]
[1776721946327,52.44,75910.13,0.0,0.00432,0.0,0.78425]
[1776721951362,52.44,75912.08,0.0,0.00432,0.0,0.78461]
[1776721956397,52.44,75914.51,0.0,0.00433,0.0,0.78618]
[1776721957230,52.44,75914.51,0.0,0.00433,0.0,0.78618]
[1776721957990,52.44,75914.51,0.0,0.00433,0.0,0.78618]
[1776721967474,52.44,75907.21,0.0,0.0043,0.0,0.78147]
[1776721972509,52.44,75911.97,0.0,0.00432,0.0,0.78453]
[1776721977544,52.44,75916.1,0.0,0.00433,0.0,0.78721]
[1776721982578,52.44,75921.17,0.0,0.00435,0.0,0.79049]
[1776721987616,52.44,75923.0,0.0,0.00436,0.0,0.79168]
[1776721993657,52.44,75926.42,0.0,0.00438,0.0,0.79391]
[1776721998696,52.44,75930.88,0.0,0.00439,0.0,0.79683]
[1776722002193,52.44,75930.65,0.0,0.00439,0.0,0.79668]
[1776722002721,52.44,75930.3,0.0,0.00439,0.0,0.79645]
[1776722008764,52.44,75930.76,0.0,0.00439,0.0,0.79675]
[1776722013800,52.44,75929.65,0.0,0.00438,0.0,0.79511]
[1776722018835,52.44,75928.65,0.0,0.00438,0.0,0.79446]
[1776722024329,52.44,75928.25,0.0,0.00438,0.0,0.7942]
[1776722024877,52.44,75928.37,0.0,0.00438,0.0,0.79428]
[1776722029515,52.44,75927.98,0.0,0.00438,0.0,0.79402]
[1776722029939,52.44,75927.98,0.0,0.00438,0.0,0.79402]
[1776722030607,52.44,75930.19,0.0,0.00439,0.0,0.79546]
[1776722030619,52.44,75930.19,0.0,0.00439,0.0,0.79546]
[1776722030686,52.44,75930.19,0.0,0.00439,0.0,0.79546]
[1776722030920,52.44,75930.19,0.0,0.00439,0.0,0.79546]
[1776722031476,52.44,75930.19,0.0,0.00439,0.0,0.79546]
[1776722031613,52.44,75930.19,0.0,0.00439,0.0,0.79546]
[1776722033154,52.44,75938.08,0.0,0.00442,0.0,0.80063]
[1776722033201,52.44,75945.31,0.0,0.00445,0.0,0.8054]
[1776722038976,52.44,75946.34,0.0,0.00445,0.0,0.80608]
[1776722044014,52.44,75944.44,0.0,0.00444,0.0,0.80482]
[1776722050055,52.44,75943.59,0.0,0.00444,0.0,0.80426]
[1776722055089,52.44,75941.05,0.0,0.00443,0.0,0.80259]
[1776722062138,52.44,75938.48,0.0,0.00442,0.0,0.8009]
[1776722067179,52.44,75927.0,0.0,0.00437,0.0,0.79338]
[1776722072210,52.44,75925.53,0.0,0.00436,0.0,0.79152]
[1776722077247,52.44,75923.4,0.0,0.00435,0.0,0.79013]
[1776722082281,52.44,75923.06,0.0,0.00435,0.0,0.78991]
[1776722088323,52.44,75923.56,0.0,0.00435,0.0,0.79024]
[1776722093358,52.44,75920.03,0.0,0.00434,0.0,0.78794]
[1776722099400,52.44,75919.68,0.0,0.00434,0.0,0.78772]
[1776722104435,52.44,75920.61,0.0,0.00434,0.0,0.78832]
[1776722109470,52.44,75927.18,0.0,0.00437,0.0,0.79259]
[1776722115512,52.44,75931.5,0.0,0.00439,0.0,0.79541]
[1776722120547,52.44,75931.41,0.0,0.00439,0.0,0.79535]
[1776722126828,52.44,75931.39,0.0,0.00439,0.0,0.79534]
[1776722132633,52.44,75931.47,0.0,0.00438,0.0,0.79448]
[1776722137667,52.44,75930.96,0.0,0.00438,0.0,0.79415]
[1776722142701,52.44,75927.89,0.0,0.00437,0.0,0.79215]
[1776722146989,52.44,75907.44,0.0,0.00429,0.0,0.77892]
[1776722152771,52.44,75914.38,0.0,0.00431,0.0,0.78339]
[1776722157806,52.44,75919.63,0.0,0.00433,0.0,0.78678]
[1776722162841,52.44,75920.96,0.0,0.00434,0.0,0.78764]
[1776722167876,52.44,75932.41,0.0,0.00438,0.0,0.79509]
[1776722174927,52.44,75934.82,0.0,0.00439,0.0,0.79667]
[1776722179962,52.44,75929.38,0.0,0.00437,0.0,0.79312]
[1776722184999,52.44,75928.77,0.0,0.00437,0.0,0.79272]
[1776722190043,52.44,75928.72,0.0,0.00437,0.0,0.79269]
[1776722195069,52.44,75930.49,0.0,0.00437,0.0,0.79293]
[1776722200104,52.44,75934.26,0.0,0.00439,0.0,0.79539]
[1776722207423,52.44,75934.73,0.0,0.00439,0.0,0.7957]
[1776722213195,52.44,75934.34,0.0,0.00439,0.0,0.79544]
[1776722218230,52.44,75927.52,0.0,0.00436,0.0,0.791]
[1776722223265,52.44,75921.01,0.0,0.00433,0.0,0.78677]
[1776722228300,52.44,75921.63,0.0,0.00434,0.0,0.78717]
[1776722234342,52.44,75934.54,0.0,0.00439,0.0,0.79557]
[1776722239378,52.44,75934.4,0.0,0.00439,0.0,0.79548]
[1776722244415,52.44,75932.13,0.0,0.00438,0.0,0.794]
[1776722250456,52.44,75927.6,0.0,0.00436,0.0,0.79105]
[1776722255491,52.44,75926.32,0.0,0.00435,0.0,0.78931]
[1776722260526,52.44,75926.68,0.0,0.00435,0.0,0.78954]
[1776722265561,52.44,75928.56,0.0,0.00436,0.0,0.79077]
[1776722267918,52.44,75929.69,0.0,0.00436,0.0,0.7915]
[1776722268018,52.44,75930.32,0.0,0.00437,0.0,0.79191]
[1776722269041,52.44,75930.32,0.0,0.00437,0.0,0.79191]
[1776722269104,52.44,75931.78,0.0,0.00437,0.0,0.79286]
[1776722270677,52.44,75931.78,0.0,0.00437,0.0,0.79286]
[1776722270700,52.44,75932.76,0.0,0.00438,0.0,0.7935]
[1776722276639,52.44,75944.93,0.0,0.00442,0.0,0.80147]
[1776722281678,52.44,75947.73,0.0,0.00444,0.0,0.80332]
[1776722287986,52.44,75943.24,0.0,0.00442,0.0,0.80036]
[1776722293757,52.44,75946.98,0.0,0.00443,0.0,0.80282]
[1776722298795,52.44,75943.4,0.0,0.00442,0.0,0.80047]
[1776722303832,52.44,75941.7,0.0,0.00441,0.0,0.79935]
[1776722312894,52.44,75939.74,0.0,0.0044,0.0,0.79715]
[1776722315294,52.44,75939.74,0.0,0.0044,0.0,0.79715]
[1776722315396,52.44,75938.57,0.0,0.00439,0.0,0.79639]
[1776722316072,52.44,75938.57,0.0,0.00439,0.0,0.79639]
[1776722316765,52.44,75938.57,0.0,0.00439,0.0,0.79639]
[1776722321958,52.44,75939.42,0.0,0.0044,0.0,0.79694]
[1776722326992,52.44,75937.1,0.0,0.00439,0.0,0.79542]
[1776722333036,52.44,75936.9,0.0,0.00439,0.0,0.79529]
[1776722335050,52.44,75922.7,0.0,0.00433,0.0,0.78606]
[1776722340089,52.44,75917.17,0.0,0.00431,0.0,0.78249]
[1776722345125,52.44,75911.68,0.0,0.00429,0.0,0.77895]
[1776722352174,52.44,75921.27,0.0,0.00433,0.0,0.78513]
[1776722358483,52.44,75922.72,0.0,0.00433,0.0,0.78607]
[1776722364259,52.44,75924.35,0.0,0.00434,0.0,0.78713]
[1776722369293,52.44,75923.92,0.0,0.00434,0.0,0.78685]
[1776722374335,52.44,75925.11,0.0,0.00434,0.0,0.78671]
[1776722379363,52.44,75930.13,0.0,0.00436,0.0,0.78997]
[1776722384398,52.44,75933.71,0.0,0.00437,0.0,0.7923]
[1776722389435,52.44,75936.67,0.0,0.00438,0.0,0.79423]
[1776722395477,52.44,75932.11,0.0,0.00436,0.0,0.79126]
[1776722400513,52.44,75929.95,0.0,0.00436,0.0,0.78986]
[1776722401434,52.44,75929.95,0.0,0.00436,0.0,0.78986]
[1776722401702,52.44,75929.95,0.0,0.00436,0.0,0.78986]
[1776722401563,52.44,75936.33,0.0,0.00438,0.0,0.79401]
[1776722402484,52.44,75936.33,0.0,0.00438,0.0,0.79401]
[1776722402590,52.44,75973.36,0.0,0.00453,0.0,0.8185]
[1776722403185,52.44,75973.36,0.0,0.00453,0.0,0.8185]
[1776722403565,52.44,75997.18,0.0,0.00463,0.0,0.83458]
[1776722405575,52.44,75978.15,0.0,0.00455,0.0,0.82171]
[1776722407595,52.44,75966.06,0.0,0.0045,0.0,0.81362]
[1776722409604,52.44,75982.94,0.0,0.00457,0.0,0.82493]
[1776722410611,52.44,75994.68,0.0,0.00462,0.0,0.83288]
[1776722415646,52.44,76007.04,0.0,0.00467,0.0,0.84132]
[1776722420683,52.44,75999.09,0.0,0.00464,0.0,0.83588]
[1776722425722,52.44,76002.04,0.0,0.00465,0.0,0.83789]
[1776722430755,52.44,76006.21,0.0,0.00467,0.0,0.84075]
[1776722432404,52.44,76006.21,0.0,0.00467,0.0,0.84075]
[1776722432454,52.44,76011.67,0.0,0.00468,0.0,0.84354]
[1776722433386,52.44,76011.67,0.0,0.00468,0.0,0.84354]
[1776722433436,52.44,76034.45,0.0,0.00478,0.0,0.85931]
[1776722435561,52.44,76046.61,0.0,0.00483,0.0,0.86783]
[1776722440833,52.44,76038.11,0.0,0.0048,0.0,0.86187]
[1776722445867,52.44,76048.48,0.0,0.00484,0.0,0.86915]
[1776722449903,52.44,76062.95,0.0,0.0049,0.0,0.87939]
[1776722450910,52.44,76074.76,0.0,0.00496,0.0,0.88783]
[1776722455995,52.44,76077.16,0.0,0.00497,0.0,0.88955]
[1776722461038,52.44,76067.14,0.0,0.00492,0.0,0.88238]
[1776722463047,52.44,76050.33,0.0,0.00485,0.0,0.87045]
[1776722467075,52.44,76035.43,0.0,0.00478,0.0,0.86]
[1776722470096,52.44,76049.53,0.0,0.00484,0.0,0.86989]
[1776722475131,52.44,76059.13,0.0,0.00489,0.0,0.87668]
[1776722480173,52.44,76061.75,0.0,0.0049,0.0,0.87854]
[1776722484396,52.44,76039.66,0.0,0.0048,0.0,0.86295]
[1776722490241,52.44,76037.23,0.0,0.00479,0.0,0.86125]
[1776722495278,52.44,76042.58,0.0,0.00481,0.0,0.86403]
[1776722500312,52.44,76035.84,0.0,0.00478,0.0,0.85932]
[1776722505348,52.44,76040.83,0.0,0.0048,0.0,0.8628]
[1776722510386,52.44,76035.81,0.0,0.00478,0.0,0.8593]
[1776722514632,52.44,76063.27,0.0,0.0049,0.0,0.87864]
[1776722520456,52.44,76070.86,0.0,0.00493,0.0,0.88405]
[1776722525490,52.44,76070.23,0.0,0.00493,0.0,0.8836]
[1776722530527,52.44,76062.81,0.0,0.0049,0.0,0.87831]
[1776722535565,52.44,76063.98,0.0,0.0049,0.0,0.87914]
[1776722538588,52.44,76075.7,0.0,0.00495,0.0,0.88751]
[1776722544853,52.44,76084.34,0.0,0.00499,0.0,0.89373]
[1776722550680,52.44,76080.24,0.0,0.00497,0.0,0.89077]
[1776722555712,52.44,76079.84,0.0,0.00497,0.0,0.88949]
[1776722560747,52.44,76086.53,0.0,0.005,0.0,0.89431]
[1776722565782,52.44,76086.25,0.0,0.005,0.0,0.89411]
[1776722569845,52.44,76057.29,0.0,0.00487,0.0,0.87342]
[1776722570828,52.44,76043.75,0.0,0.00481,0.0,0.86388]
[1776722575861,52.44,76033.79,0.0,0.00477,0.0,0.85692]
[1776722580896,52.44,76018.35,0.0,0.0047,0.0,0.84623]
[1776722585930,52.44,76012.82,0.0,0.00468,0.0,0.84242]
[1776722590964,52.44,76012.63,0.0,0.00468,0.0,0.84229]
[1776722596001,52.44,76012.58,0.0,0.00468,0.0,0.84226]
[1776722598018,52.44,76031.37,0.0,0.00476,0.0,0.85524]
[1776722601035,52.44,76043.86,0.0,0.00481,0.0,0.86396]
[1776722606072,52.44,76050.72,0.0,0.00484,0.0,0.86878]
[1776722611106,52.44,76041.05,0.0,0.00479,0.0,0.86102]
[1776722616140,52.44,76037.12,0.0,0.00478,0.0,0.85828]
[1776722618154,52.44,76021.43,0.0,0.00471,0.0,0.84739]
[1776722623192,52.44,76016.53,0.0,0.00469,0.0,0.84402]
[1776722628225,52.44,76026.95,0.0,0.00473,0.0,0.85121]
[1776722633260,52.44,76025.39,0.0,0.00473,0.0,0.85013]
[1776722638295,52.44,76031.45,0.0,0.00475,0.0,0.85433]
[1776722642323,52.44,76019.1,0.0,0.0047,0.0,0.84579]
[1776722647368,52.44,76018.67,0.0,0.0047,0.0,0.84549]
[1776722652405,52.44,76020.57,0.0,0.00471,0.0,0.8468]
[1776722657444,52.44,76040.74,0.0,0.00479,0.0,0.8608]
[1776722662474,52.44,76037.82,0.0,0.00478,0.0,0.85876]
[1776722667510,52.44,76041.46,0.0,0.00479,0.0,0.86131]
[1776722672544,52.44,76041.92,0.0,0.00479,0.0,0.86066]
[1776722677579,52.44,76040.04,0.0,0.00478,0.0,0.85935]
[1776722682613,52.44,76034.96,0.0,0.00476,0.0,0.85581]
[1776722687649,52.44,76035.27,0.0,0.00476,0.0,0.85602]
[1776722691678,52.44,76049.77,0.0,0.00482,0.0,0.86616]
[1776722693698,52.44,76064.12,0.0,0.00489,0.0,0.87629]
[1776722698732,52.44,76073.94,0.0,0.00493,0.0,0.88329]
[1776722703765,52.44,76072.06,0.0,0.00492,0.0,0.88194]
[1776722708801,52.44,76069.62,0.0,0.00491,0.0,0.8802]
[1776722713836,52.44,76068.48,0.0,0.00491,0.0,0.87939]
[1776722718871,52.44,76067.16,0.0,0.0049,0.0,0.87845]
[1776722723908,52.44,76057.87,0.0,0.00486,0.0,0.87187]
[1776722726929,52.44,76045.99,0.0,0.00481,0.0,0.86351]
[1776722732971,52.44,76044.07,0.0,0.00479,0.0,0.86119]
[1776722738012,52.44,76042.49,0.0,0.00479,0.0,0.86009]
[1776722743045,52.44,76050.59,0.0,0.00482,0.0,0.86576]
[1776722748080,52.44,76061.23,0.0,0.00487,0.0,0.87327]
[1776722753116,52.44,76069.64,0.0,0.00491,0.0,0.87923]
[1776722758152,52.44,76075.51,0.0,0.00493,0.0,0.88342]
[1776722763204,52.44,76083.08,0.0,0.00497,0.0,0.88884]
[1776722766458,52.44,76100.37,0.0,0.00504,0.0,0.90133]
[1776722772264,52.44,76107.44,0.0,0.00507,0.0,0.90648]
[1776722777300,52.44,76107.39,0.0,0.00507,0.0,0.90645]
[1776722782334,52.44,76110.61,0.0,0.00509,0.0,0.9088]
[1776722784351,52.44,76095.08,0.0,0.00502,0.0,0.8975]
[1776722786606,52.44,76080.91,0.0,0.00496,0.0,0.88729]
[1776722792407,52.44,76091.86,0.0,0.005,0.0,0.89417]
[1776722797441,52.44,76088.12,0.0,0.00498,0.0,0.89147]
[1776722802477,52.44,76097.22,0.0,0.00502,0.0,0.89805]
[1776722807517,52.44,76108.74,0.0,0.00507,0.0,0.90643]
[1776722812547,52.44,76108.49,0.0,0.00507,0.0,0.90624]
[1776722817594,52.44,76110.11,0.0,0.00508,0.0,0.90743]
[1776722822629,52.44,76113.36,0.0,0.0051,0.0,0.9098]
[1776722825654,52.44,76125.9,0.0,0.00515,0.0,0.91903]
[1776722830692,52.44,76128.97,0.0,0.00517,0.0,0.9213]
[1776722835727,52.44,76126.98,0.0,0.00516,0.0,0.91983]
[1776722840761,52.44,76113.66,0.0,0.0051,0.0,0.91002]
[1776722844789,52.44,76098.39,0.0,0.00503,0.0,0.89889]
[1776722849825,52.44,76092.91,0.0,0.005,0.0,0.89493]
[1776722855866,52.44,76094.59,0.0,0.00501,0.0,0.89514]
[1776722860901,52.44,76083.89,0.0,0.00496,0.0,0.88744]
[1776722866175,52.44,76081.49,0.0,0.00495,0.0,0.88572]
[1776722872990,52.44,76078.95,0.0,0.00494,0.0,0.8839]
[1776722878025,52.44,76075.46,0.0,0.00492,0.0,0.88141]
[1776722883061,52.44,76074.09,0.0,0.00491,0.0,0.88043]
[1776722886333,52.44,76055.67,0.0,0.00483,0.0,0.86739]
[1776722892125,52.44,76046.65,0.0,0.0048,0.0,0.86106]
[1776722898167,52.44,76045.32,0.0,0.00479,0.0,0.86013]
[1776722903202,52.44,76045.9,0.0,0.00479,0.0,0.86054]
[1776722908237,52.44,76040.3,0.0,0.00477,0.0,0.85663]
[1776722913272,52.44,76047.47,0.0,0.00479,0.0,0.86066]
[1776722918308,52.44,76046.45,0.0,0.00479,0.0,0.85995]
[1776722923342,52.44,76039.1,0.0,0.00476,0.0,0.85483]
[1776722928378,52.44,76042.35,0.0,0.00477,0.0,0.85709]
[1776722934671,52.44,76043.1,0.0,0.00477,0.0,0.85761]
[1776722940463,52.44,76039.57,0.0,0.00476,0.0,0.85515]
[1776722945500,52.44,76031.51,0.0,0.00473,0.0,0.84956]
[1776722950535,52.44,76035.64,0.0,0.00474,0.0,0.85242]
[1776722955570,52.44,76040.17,0.0,0.00476,0.0,0.85557]
[1776722961615,52.44,76040.29,0.0,0.00476,0.0,0.85565]
[1776722966899,52.44,76042.27,0.0,0.00477,0.0,0.85703]
[1776722972694,52.44,76043.44,0.0,0.00477,0.0,0.85688]
[1776722979742,52.44,76045.37,0.0,0.00478,0.0,0.85823]
[1776722984779,52.44,76040.22,0.0,0.00476,0.0,0.85464]
[1776722989813,52.44,76043.52,0.0,0.00477,0.0,0.85694]
[1776722994848,52.44,76042.96,0.0,0.00477,0.0,0.85655]
[1776722999883,52.44,76040.46,0.0,0.00476,0.0,0.85481]
[1776723004925,52.44,76036.39,0.0,0.00474,0.0,0.85198]
[1776723009959,52.44,76035.64,0.0,0.00474,0.0,0.85146]
[1776723014995,52.44,76035.44,0.0,0.00474,0.0,0.85132]
[1776723020031,52.44,76035.42,0.0,0.00474,0.0,0.85131]
[1776723025066,52.44,76034.87,0.0,0.00473,0.0,0.85093]
[1776723030099,52.44,76034.64,0.0,0.00473,0.0,0.85077]
[1776723035135,52.44,76038.79,0.0,0.00475,0.0,0.85268]
[1776723037399,52.44,76061.85,0.0,0.00485,0.0,0.86881]
[1776723044201,52.44,76066.3,0.0,0.00486,0.0,0.87196]
[1776723050241,52.44,76064.94,0.0,0.00486,0.0,0.87099]
[1776723055276,52.44,76057.82,0.0,0.00483,0.0,0.86598]
[1776723060314,52.44,76052.51,0.0,0.0048,0.0,0.86225]
[1776723065346,52.44,76042.69,0.0,0.00476,0.0,0.85539]
[1776723070385,52.44,76041.65,0.0,0.00476,0.0,0.85467]
[1776723075441,52.44,76046.21,0.0,0.00478,0.0,0.85785]
[1776723077432,52.44,76058.39,0.0,0.00483,0.0,0.86638]
[1776723082467,52.44,76056.44,0.0,0.00482,0.0,0.86501]
[1776723087502,52.44,76050.2,0.0,0.00479,0.0,0.86063]
[1776723092538,52.44,76049.14,0.0,0.00478,0.0,0.85892]
[1776723097834,52.44,76048.44,0.0,0.00478,0.0,0.85843]
[1776723103616,52.44,76047.63,0.0,0.00478,0.0,0.85787]
[1776723108650,52.44,76054.03,0.0,0.00481,0.0,0.86234]
[1776723113685,52.44,76054.13,0.0,0.00481,0.0,0.86241]
[1776723118720,52.44,76055.23,0.0,0.00481,0.0,0.86318]
[1776723123757,52.44,76056.47,0.0,0.00482,0.0,0.86405]
[1776723128792,52.44,76057.1,0.0,0.00482,0.0,0.8645]
[1776723133825,52.44,76054.19,0.0,0.00481,0.0,0.86246]
[1776723138860,52.44,76052.65,0.0,0.0048,0.0,0.86138]
[1776723143896,52.44,76068.62,0.0,0.00487,0.0,0.87262]
[1776723148931,52.44,76076.09,0.0,0.0049,0.0,0.87792]
[1776723153966,52.44,76068.88,0.0,0.00487,0.0,0.87182]
[1776723159001,52.44,76064.62,0.0,0.00485,0.0,0.86881]
[1776723164037,52.44,76064.39,0.0,0.00485,0.0,0.86865]
[1776723169072,52.44,76056.78,0.0,0.00481,0.0,0.8633]
[1776723175114,52.44,76058.21,0.0,0.00482,0.0,0.8643]
[1776723180149,52.44,76055.75,0.0,0.00481,0.0,0.86258]
[1776723185187,52.44,76046.74,0.0,0.00477,0.0,0.85628]
[1776723190222,52.44,76047.93,0.0,0.00477,0.0,0.85711]
[1776723195256,52.44,76048.18,0.0,0.00478,0.0,0.85728]
[1776723200292,52.44,76046.34,0.0,0.00477,0.0,0.856]
[1776723205327,52.44,76043.44,0.0,0.00476,0.0,0.85398]
[1776723210363,52.44,76043.45,0.0,0.00476,0.0,0.85399]
[1776723215398,52.44,76041.01,0.0,0.00474,0.0,0.85133]
[1776723220433,52.44,76040.33,0.0,0.00474,0.0,0.85086]
[1776723225469,52.44,76039.49,0.0,0.00473,0.0,0.85028]
[1776723230503,52.44,76038.79,0.0,0.00473,0.0,0.8498]
[1776723235539,52.44,76041.04,0.0,0.00474,0.0,0.85136]
[1776723240574,52.44,76040.19,0.0,0.00474,0.0,0.85077]
[1776723245610,52.44,76040.07,0.0,0.00474,0.0,0.85068]
[1776723250643,52.44,76039.02,0.0,0.00473,0.0,0.84996]
[1776723258702,52.44,76038.0,0.0,0.00473,0.0,0.84925]
[1776723263736,52.44,76037.91,0.0,0.00473,0.0,0.84919]
[1776723269044,52.44,76038.67,0.0,0.00473,0.0,0.84971]
[1776723274814,52.44,76037.0,0.0,0.00472,0.0,0.8476]
[1776723279850,52.44,76036.43,0.0,0.00472,0.0,0.8472]
[1776723284889,52.44,76036.7,0.0,0.00472,0.0,0.84739]
[1776723289927,52.44,76037.65,0.0,0.00472,0.0,0.84805]
[1776723291935,52.44,76053.37,0.0,0.00479,0.0,0.85897]
[1776723296973,52.44,76060.82,0.0,0.00482,0.0,0.86419]
[1776723302008,52.44,76061.24,0.0,0.00482,0.0,0.86448]
[1776723307399,52.44,76061.02,0.0,0.00482,0.0,0.86433]
[1776723307471,52.44,76064.87,0.0,0.00484,0.0,0.86703]
[1776723308946,52.44,76064.87,0.0,0.00484,0.0,0.86703]
[1776723309328,52.44,76065.0,0.0,0.00484,0.0,0.86713]
[1776723315102,52.44,76070.08,0.0,0.00486,0.0,0.87071]
[1776723320137,52.44,76070.57,0.0,0.00486,0.0,0.87106]
[1776723327186,52.44,76069.96,0.0,0.00486,0.0,0.87062]
[1776723332222,52.44,76070.91,0.0,0.00486,0.0,0.87032]
[1776723337257,52.44,76068.97,0.0,0.00485,0.0,0.86895]
[1776723343298,52.44,76068.52,0.0,0.00485,0.0,0.86863]
[1776723348334,52.44,76068.02,0.0,0.00485,0.0,0.86828]
[1776723353368,52.44,76068.97,0.0,0.00485,0.0,0.86895]
[1776723359678,52.44,76071.25,0.0,0.00486,0.0,0.87056]
[1776723366460,52.44,76070.13,0.0,0.00485,0.0,0.86977]
[1776723371499,52.44,76071.68,0.0,0.00486,0.0,0.87086]
[1776723379822,52.44,76073.52,0.0,0.00487,0.0,0.87216]
[1776723385604,52.44,76085.83,0.0,0.00492,0.0,0.88091]
[1776723390643,52.44,76094.82,0.0,0.00496,0.0,0.88734]
[1776723395676,52.44,76093.35,0.0,0.00495,0.0,0.8853]
[1776723400710,52.44,76094.44,0.0,0.00496,0.0,0.88608]
[1776723406754,52.44,76094.62,0.0,0.00496,0.0,0.88621]
[1776723411788,52.44,76090.84,0.0,0.00494,0.0,0.8835]
[1776723416825,52.44,76083.92,0.0,0.00491,0.0,0.87856]
[1776723419845,52.44,76069.49,0.0,0.00485,0.0,0.86834]
[1776723424884,52.44,76062.86,0.0,0.00482,0.0,0.86367]
[1776723429919,52.44,76061.84,0.0,0.00481,0.0,0.86296]
[1776723434957,52.44,76062.18,0.0,0.00481,0.0,0.86319]
[1776723439992,52.44,76060.84,0.0,0.00481,0.0,0.86225]
[1776723445029,52.44,76059.72,0.0,0.0048,0.0,0.86147]
[1776723450062,52.44,76059.37,0.0,0.0048,0.0,0.86122]
[1776723455097,52.44,76064.4,0.0,0.00482,0.0,0.86378]
[1776723460132,52.44,76040.98,0.0,0.00472,0.0,0.84747]
[1776723465175,52.44,76031.79,0.0,0.00468,0.0,0.84114]
[1776723466430,52.44,76009.51,0.0,0.00459,0.0,0.82596]
[1776723475239,52.44,76007.51,0.0,0.00458,0.0,0.82461]
[1776723480281,52.44,75995.68,0.0,0.00453,0.0,0.81665]
[1776723483294,52.44,75980.34,0.0,0.00447,0.0,0.80643]
[1776723488332,52.44,75977.53,0.0,0.00446,0.0,0.80457]
[1776723490348,52.44,75954.67,0.0,0.00436,0.0,0.78957]
[1776723495379,52.44,75956.05,0.0,0.00437,0.0,0.79047]
[1776723500416,52.44,75957.21,0.0,0.00437,0.0,0.79123]
[1776723505450,52.44,75951.19,0.0,0.00435,0.0,0.78731]
[1776723510485,52.44,75961.39,0.0,0.00439,0.0,0.79396]
[1776723515520,52.44,75976.35,0.0,0.00445,0.0,0.80287]
[1776723520558,52.44,75973.14,0.0,0.00443,0.0,0.80075]
[1776723525594,52.44,75974.44,0.0,0.00444,0.0,0.80161]
[1776723530636,52.44,75967.48,0.0,0.00441,0.0,0.79703]
[1776723535152,52.44,75964.87,0.0,0.0044,0.0,0.79532]
[1776723535669,52.44,75960.85,0.0,0.00438,0.0,0.79269]
[1776723540722,52.44,75964.43,0.0,0.0044,0.0,0.79503]
[1776723545750,52.44,75958.62,0.0,0.00438,0.0,0.79123]
[1776723550786,52.44,75948.94,0.0,0.00434,0.0,0.78494]
[1776723554820,52.44,75936.81,0.0,0.00429,0.0,0.77712]
[1776723559850,52.44,75931.94,0.0,0.00427,0.0,0.77399]
[1776723564887,52.44,75936.72,0.0,0.00429,0.0,0.77706]
[1776723569920,52.44,75936.0,0.0,0.00429,0.0,0.7766]
[1776723574957,52.44,75935.54,0.0,0.00428,0.0,0.7754]
[1776723579990,52.44,75931.96,0.0,0.00427,0.0,0.77311]
[1776723585031,52.44,75939.81,0.0,0.0043,0.0,0.77814]
[1776723590065,52.44,75942.39,0.0,0.00431,0.0,0.7798]
[1776723595100,52.44,75932.55,0.0,0.00427,0.0,0.77349]
[1776723600136,52.44,75922.34,0.0,0.00423,0.0,0.76698]
[1776723602156,52.44,75910.0,0.0,0.00418,0.0,0.75917]
[1776723607423,52.44,75916.8,0.0,0.00421,0.0,0.76346]
[1776723613229,52.44,75915.3,0.0,0.0042,0.0,0.76251]
[1776723618264,52.44,75905.79,0.0,0.00417,0.0,0.75652]
[1776723623301,52.44,75908.25,0.0,0.00417,0.0,0.75807]
[1776723623404,52.44,75908.41,0.0,0.00418,0.0,0.75817]
[1776723629344,52.44,75910.1,0.0,0.00418,0.0,0.75923]
[1776723633263,52.44,75910.14,0.0,0.00418,0.0,0.75837]
[1776723633369,52.44,75910.07,0.0,0.00418,0.0,0.75833]
[1776723638404,52.44,75910.71,0.0,0.00418,0.0,0.75873]
[1776723643439,52.44,75911.64,0.0,0.00418,0.0,0.75932]
[1776723648478,52.44,75902.6,0.0,0.00415,0.0,0.75364]
[1776723653522,52.44,75906.33,0.0,0.00416,0.0,0.75598]
[1776723655532,52.44,75927.44,0.0,0.00424,0.0,0.76933]
[1776723660567,52.44,75935.01,0.0,0.00427,0.0,0.77416]
[1776723665602,52.44,75934.75,0.0,0.00427,0.0,0.774]
[1776723670639,52.44,75932.58,0.0,0.00426,0.0,0.77261]
[1776723673406,52.44,75931.91,0.0,0.00426,0.0,0.77218]
[1776723673659,52.44,75931.89,0.0,0.00426,0.0,0.77217]
[1776723678699,52.44,75934.9,0.0,0.00427,0.0,0.77409]
[1776723680710,52.44,75947.92,0.0,0.00432,0.0,0.78247]
[1776723683425,52.44,75946.19,0.0,0.00432,0.0,0.78135]
[1776723683730,52.44,75944.13,0.0,0.00431,0.0,0.78002]
[1776723688765,52.44,75947.08,0.0,0.00432,0.0,0.78193]
[1776723693801,52.44,75952.83,0.0,0.00434,0.0,0.78474]
[1776723698836,52.44,75954.9,0.0,0.00435,0.0,0.78608]
[1776723703871,52.44,75964.02,0.0,0.00438,0.0,0.79202]
[1776723708906,52.44,75968.45,0.0,0.0044,0.0,0.79491]
[1776723713943,52.44,75972.38,0.0,0.00442,0.0,0.79749]
[1776723718979,52.44,75969.41,0.0,0.0044,0.0,0.79554]
[1776723724029,52.44,75970.78,0.0,0.00441,0.0,0.79644]
[1776723729060,52.44,75972.39,0.0,0.00442,0.0,0.7975]
[1776723735105,52.44,75960.74,0.0,0.00437,0.0,0.78988]
[1776723740160,52.44,75953.79,0.0,0.00434,0.0,0.78536]
[1776723742156,52.44,75937.74,0.0,0.00428,0.0,0.77501]
[1776723747191,52.44,75930.41,0.0,0.00425,0.0,0.77033]
[1776723752226,52.44,75928.95,0.0,0.00424,0.0,0.7685]
[1776723757273,52.44,75920.86,0.0,0.00421,0.0,0.76337]
[1776723762307,52.44,75912.26,0.0,0.00418,0.0,0.75794]
[1776723767342,52.44,75910.5,0.0,0.00417,0.0,0.75683]
[1776723774391,52.44,75910.96,0.0,0.00417,0.0,0.75712]
[1776723781442,52.44,75911.2,0.0,0.00417,0.0,0.75727]
[1776723786484,52.44,75913.82,0.0,0.00418,0.0,0.75892]
[1776723788709,52.44,75932.16,0.0,0.00425,0.0,0.77055]
[1776723794541,52.44,75931.98,0.0,0.00425,0.0,0.77043]
[1776723801593,52.44,75929.28,0.0,0.00424,0.0,0.76871]
[1776723806628,52.44,75926.9,0.0,0.00423,0.0,0.7672]
[1776723812670,52.44,75924.37,0.0,0.00422,0.0,0.7647]
[1776723817706,52.44,75931.05,0.0,0.00424,0.0,0.76894]
[1776723822740,52.44,75929.89,0.0,0.00424,0.0,0.76821]
[1776723827776,52.44,75924.97,0.0,0.00422,0.0,0.76508]
[1776723830799,52.44,75911.86,0.0,0.00417,0.0,0.7568]
[1776723835832,52.44,75917.29,0.0,0.00419,0.0,0.76022]
[1776723840868,52.44,75919.87,0.0,0.0042,0.0,0.76185]
[1776723845902,52.44,75920.0,0.0,0.0042,0.0,0.76193]
[1776723850938,52.44,75920.71,0.0,0.0042,0.0,0.76238]
[1776723856979,52.44,75920.67,0.0,0.0042,0.0,0.76236]
[1776723862015,52.44,75929.06,0.0,0.00424,0.0,0.76768]
[1776723867051,52.44,75929.51,0.0,0.00424,0.0,0.76796]
[1776723872085,52.44,75929.04,0.0,0.00423,0.0,0.76677]
[1776723877121,52.44,75940.36,0.0,0.00427,0.0,0.77399]
[1776723882155,52.44,75938.46,0.0,0.00427,0.0,0.77278]
[1776723888198,52.44,75938.57,0.0,0.00427,0.0,0.77285]
[1776723893233,52.44,75946.26,0.0,0.0043,0.0,0.77778]
[1776723898269,52.44,75950.44,0.0,0.00431,0.0,0.78047]
[1776723903307,52.44,75941.93,0.0,0.00428,0.0,0.775]
[1776723908351,52.44,75942.59,0.0,0.00428,0.0,0.77542]
[1776723913381,52.44,75942.01,0.0,0.00428,0.0,0.77505]
[1776723918417,52.44,75941.79,0.0,0.00428,0.0,0.77491]
[1776723923457,52.44,75941.78,0.0,0.00428,0.0,0.7749]
[1776723928486,52.44,75944.9,0.0,0.00429,0.0,0.77691]
[1776723933523,52.44,75945.23,0.0,0.00429,0.0,0.77622]
[1776723938558,52.44,75943.92,0.0,0.00428,0.0,0.77538]
[1776723944601,52.44,75942.96,0.0,0.00428,0.0,0.77476]
[1776723949636,52.44,75943.12,0.0,0.00428,0.0,0.77486]
[1776723954671,52.44,75940.99,0.0,0.00427,0.0,0.7735]
[1776723959706,52.44,75938.43,0.0,0.00426,0.0,0.77186]
[1776723964741,52.44,75946.35,0.0,0.00429,0.0,0.77694]
[1776723969778,52.44,75945.7,0.0,0.00429,0.0,0.77652]
[1776723974811,52.44,75945.3,0.0,0.00429,0.0,0.77626]
[1776723979846,52.44,75954.04,0.0,0.00432,0.0,0.78189]
[1776723984881,52.44,75958.17,0.0,0.00434,0.0,0.78457]
[1776723989916,52.44,75956.6,0.0,0.00433,0.0,0.78355]
[1776723994955,52.44,75953.44,0.0,0.00432,0.0,0.7806]
[1776723999986,52.44,75952.5,0.0,0.00431,0.0,0.77999]
[1776724005027,52.44,75949.85,0.0,0.0043,0.0,0.77829]
[1776724010059,52.44,75945.89,0.0,0.00429,0.0,0.77574]
[1776724015093,52.44,75925.25,0.0,0.00421,0.0,0.76259]
[1776724020129,52.44,75925.41,0.0,0.00421,0.0,0.76269]
[1776724025165,52.44,75918.64,0.0,0.00418,0.0,0.75841]
[1776724030201,52.44,75918.67,0.0,0.00418,0.0,0.75843]
[1776724036481,52.44,75913.2,0.0,0.00416,0.0,0.75499]
[1776724042287,52.44,75914.42,0.0,0.00416,0.0,0.75576]
[1776724047323,52.44,75917.45,0.0,0.00418,0.0,0.75766]
[1776724052365,52.44,75917.24,0.0,0.00417,0.0,0.75665]
[1776724057393,52.44,75911.97,0.0,0.00415,0.0,0.75334]
[1776724062427,52.44,75906.21,0.0,0.00413,0.0,0.74974]
[1776724066456,52.44,75920.75,0.0,0.00418,0.0,0.75886]
[1776724072499,52.44,75930.23,0.0,0.00422,0.0,0.76485]
[1776724077534,52.44,75934.84,0.0,0.00424,0.0,0.76778]
[1776724082568,52.44,75934.54,0.0,0.00424,0.0,0.76759]
[1776724087605,52.44,75934.36,0.0,0.00424,0.0,0.76747]
[1776724092641,52.44,75931.88,0.0,0.00423,0.0,0.7659]
[1776724097675,52.44,75932.46,0.0,0.00423,0.0,0.76627]
[1776724102709,52.44,75933.02,0.0,0.00423,0.0,0.76662]
[1776724107745,52.44,75929.77,0.0,0.00422,0.0,0.76456]
[1776724112779,52.44,75929.42,0.0,0.00421,0.0,0.76345]
[1776724117816,52.44,75929.43,0.0,0.00421,0.0,0.76345]
[1776724122850,52.44,75928.09,0.0,0.00421,0.0,0.7626]
[1776724127892,52.44,75927.39,0.0,0.0042,0.0,0.76216]
[1776724132921,52.44,75927.31,0.0,0.0042,0.0,0.76211]
[1776724137955,52.44,75931.83,0.0,0.00422,0.0,0.76497]
[1776724142995,52.44,75914.94,0.0,0.00416,0.0,0.75432]
[1776724148031,52.44,75912.81,0.0,0.00415,0.0,0.75299]
[1776724153065,52.44,75914.76,0.0,0.00416,0.0,0.75421]
[1776724161122,52.44,75915.33,0.0,0.00416,0.0,0.75456]
[1776724169177,52.44,75917.22,0.0,0.00417,0.0,0.75575]
[1776724174453,52.44,75916.88,0.0,0.00416,0.0,0.75465]
[1776724181264,52.44,75917.62,0.0,0.00416,0.0,0.75512]
[1776724190327,52.44,75917.79,0.0,0.00416,0.0,0.75522]
[1776724200397,52.44,75918.83,0.0,0.00417,0.0,0.75588]
[1776724205433,52.44,75919.62,0.0,0.00417,0.0,0.75637]
[1776724210471,52.44,75920.04,0.0,0.00417,0.0,0.75664]
[1776724215513,52.44,75927.51,0.0,0.0042,0.0,0.76135]
[1776724220541,52.44,75935.65,0.0,0.00423,0.0,0.76651]
[1776724225574,52.44,75934.68,0.0,0.00423,0.0,0.76589]
[1776724230609,52.44,75938.13,0.0,0.00424,0.0,0.76809]
[1776724235647,52.44,75936.77,0.0,0.00423,0.0,0.76633]
[1776724238666,52.44,75918.27,0.0,0.00416,0.0,0.75464]
[1776724243706,52.44,75915.74,0.0,0.00415,0.0,0.75306]
[1776724249744,52.44,75907.72,0.0,0.00412,0.0,0.74805]
[1776724254780,52.44,75910.29,0.0,0.00413,0.0,0.74965]
[1776724258809,52.44,75898.26,0.0,0.00408,0.0,0.74218]
[1776724263843,52.44,75897.6,0.0,0.00408,0.0,0.74177]
[1776724268877,52.44,75897.98,0.0,0.00408,0.0,0.742]
[1776724273913,52.44,75910.52,0.0,0.00413,0.0,0.74979]
[1776724278949,52.44,75916.05,0.0,0.00415,0.0,0.75325]
[1776724283984,52.44,75914.78,0.0,0.00415,0.0,0.75246]
[1776724289020,52.44,75920.37,0.0,0.00417,0.0,0.75596]
[1776724294054,52.44,75919.19,0.0,0.00416,0.0,0.75434]
[1776724300100,52.44,75917.96,0.0,0.00415,0.0,0.75356]
[1776724305365,52.44,75916.32,0.0,0.00415,0.0,0.75254]
[1776724311175,52.44,75914.45,0.0,0.00414,0.0,0.75137]
[1776724316210,52.44,75911.76,0.0,0.00413,0.0,0.74969]
[1776724321246,52.44,75912.75,0.0,0.00413,0.0,0.75031]
[1776724327291,52.44,75912.37,0.0,0.00413,0.0,0.75007]
[1776724329304,52.44,75930.85,0.0,0.0042,0.0,0.76168]
[1776724335578,52.44,75937.6,0.0,0.00423,0.0,0.76596]
[1776724341388,52.44,75938.74,0.0,0.00423,0.0,0.76668]
[1776724346426,52.44,75933.69,0.0,0.00421,0.0,0.76348]
[1776724352473,52.44,75928.7,0.0,0.00419,0.0,0.75943]
[1776724357503,52.44,75933.03,0.0,0.00421,0.0,0.76217]
[1776724362538,52.44,75933.3,0.0,0.00421,0.0,0.76234]
[1776724367580,52.44,75949.7,0.0,0.00427,0.0,0.77278]
[1776724372618,52.44,75951.0,0.0,0.00428,0.0,0.77361]
[1776724377660,52.44,75957.43,0.0,0.0043,0.0,0.77774]
[1776724382696,52.44,75964.36,0.0,0.00433,0.0,0.78222]
[1776724389744,52.44,75967.23,0.0,0.00434,0.0,0.78407]
[1776724394779,52.44,75971.65,0.0,0.00436,0.0,0.78694]
[1776724399816,52.44,75971.38,0.0,0.00436,0.0,0.78677]
[1776724400818,52.44,75971.38,0.0,0.00436,0.0,0.78677]
[1776724400868,52.44,75970.32,0.0,0.00435,0.0,0.78608]
[1776724406866,52.44,75967.5,0.0,0.00434,0.0,0.78425]
[1776724411901,52.44,75968.0,0.0,0.00434,0.0,0.78366]
[1776724416937,52.44,75969.78,0.0,0.00435,0.0,0.78482]
[1776724421971,52.44,75970.42,0.0,0.00435,0.0,0.78523]
[1776724429020,52.44,75971.25,0.0,0.00435,0.0,0.78577]
[1776724433049,52.44,75988.26,0.0,0.00442,0.0,0.79688]
[1776724438084,52.44,75992.54,0.0,0.00444,0.0,0.7997]
[1776724444126,52.44,75992.73,0.0,0.00444,0.0,0.79983]
[1776724448155,52.44,76005.02,0.0,0.00449,0.0,0.80796]
[1776724452184,52.44,76017.97,0.0,0.00454,0.0,0.81661]
[1776724457216,52.44,76013.07,0.0,0.00452,0.0,0.81333]
[1776724462253,52.44,76013.93,0.0,0.00452,0.0,0.8139]
[1776724467287,52.44,76019.37,0.0,0.00455,0.0,0.81755]
[1776724472324,52.44,76019.9,0.0,0.00454,0.0,0.81697]
[1776724477359,52.44,76009.97,0.0,0.0045,0.0,0.81033]
[1776724482393,52.44,76009.76,0.0,0.0045,0.0,0.81019]
[1776724487429,52.44,76011.57,0.0,0.00451,0.0,0.81139]
[1776724492465,52.44,76012.32,0.0,0.00451,0.0,0.81189]
[1776724497729,52.44,76011.7,0.0,0.00451,0.0,0.81148]
[1776724504564,52.44,76016.32,0.0,0.00453,0.0,0.81457]
[1776724506605,52.44,76029.45,0.0,0.00458,0.0,0.8234]
[1776724511625,52.44,76044.09,0.0,0.00464,0.0,0.83334]
[1776724516660,52.44,76056.46,0.0,0.0047,0.0,0.84182]
[1776724521695,52.44,76058.44,0.0,0.0047,0.0,0.84318]
[1776724525723,52.44,76045.71,0.0,0.00465,0.0,0.83444]
[1776724530758,52.44,76044.0,0.0,0.00464,0.0,0.83328]
[1776724535794,52.44,76044.41,0.0,0.00464,0.0,0.8326]
[1776724540829,52.44,76035.39,0.0,0.0046,0.0,0.82647]
[1776724545863,52.44,76034.19,0.0,0.0046,0.0,0.82566]
[1776724550908,52.44,76027.66,0.0,0.00457,0.0,0.82125]
[1776724552922,52.44,76013.71,0.0,0.00451,0.0,0.81189]
[1776724558156,52.44,76007.51,0.0,0.00449,0.0,0.80776]
[1776724563997,52.44,76001.34,0.0,0.00446,0.0,0.80366]
[1776724569037,52.44,76003.46,0.0,0.00447,0.0,0.80507]
[1776724575075,52.44,76003.73,0.0,0.00447,0.0,0.80525]
[1776724580109,52.44,76014.65,0.0,0.00452,0.0,0.81251]
[1776724585145,52.44,76016.98,0.0,0.00453,0.0,0.81407]
[1776724590179,52.44,76017.11,0.0,0.00453,0.0,0.81416]
[1776724599246,52.44,76017.02,0.0,0.00452,0.0,0.81316]
[1776724604281,52.44,76018.68,0.0,0.00453,0.0,0.81427]
[1776724609317,52.44,76013.15,0.0,0.0045,0.0,0.81058]
[1776724615358,52.44,76021.45,0.0,0.00454,0.0,0.81613]
[1776724620394,52.44,76020.2,0.0,0.00453,0.0,0.81529]
[1776724625428,52.44,76019.82,0.0,0.00453,0.0,0.81504]
[1776724630464,52.44,76016.24,0.0,0.00452,0.0,0.81264]
[1776724635498,52.44,76017.49,0.0,0.00452,0.0,0.81348]
[1776724641542,52.44,76018.67,0.0,0.00453,0.0,0.81427]
[1776724646578,52.44,76021.1,0.0,0.00454,0.0,0.81589]
[1776724651613,52.44,76023.5,0.0,0.00454,0.0,0.81657]
[1776724656649,52.44,76018.91,0.0,0.00452,0.0,0.81349]
[1776724661698,52.44,76018.1,0.0,0.00452,0.0,0.81295]
[1776724667740,52.44,76014.96,0.0,0.00451,0.0,0.81085]
[1776724673782,52.44,76013.04,0.0,0.0045,0.0,0.80957]
[1776724678817,52.44,76022.77,0.0,0.00454,0.0,0.81608]
[1776724683852,52.44,76020.95,0.0,0.00453,0.0,0.81486]
[1776724686875,52.44,76008.36,0.0,0.00448,0.0,0.80646]
[1776724688080,52.44,75980.11,0.0,0.00437,0.0,0.78788]
[1776724693925,52.44,75987.95,0.0,0.0044,0.0,0.793]
[1776724698957,52.44,75988.57,0.0,0.0044,0.0,0.79341]
[1776724703992,52.44,75995.36,0.0,0.00443,0.0,0.79786]
[1776724708222,52.44,76008.28,0.0,0.00448,0.0,0.80641]
[1776724714064,52.44,76008.24,0.0,0.00447,0.0,0.80545]
[1776724722140,52.44,76006.77,0.0,0.00447,0.0,0.80447]
[1776724727178,52.44,75998.07,0.0,0.00443,0.0,0.79873]
[1776724732211,52.44,75999.22,0.0,0.00444,0.0,0.79948]
[1776724737247,52.44,75996.91,0.0,0.00443,0.0,0.79796]
[1776724742282,52.44,75989.65,0.0,0.0044,0.0,0.79319]
[1776724747317,52.44,75990.66,0.0,0.0044,0.0,0.79386]
[1776724752352,52.44,75997.78,0.0,0.00443,0.0,0.79853]
[1776724757387,52.44,75993.12,0.0,0.00441,0.0,0.79547]
[1776724762423,52.44,76003.97,0.0,0.00446,0.0,0.80262]
[1776724767460,52.44,76002.85,0.0,0.00445,0.0,0.80188]
[1776724772492,52.44,75998.94,0.0,0.00443,0.0,0.79837]
[1776724777529,52.44,75999.46,0.0,0.00443,0.0,0.79872]
[1776724782580,52.44,76001.34,0.0,0.00444,0.0,0.79996]
[1776724787599,52.44,75995.57,0.0,0.00442,0.0,0.79616]
[1776724792634,52.44,75991.26,0.0,0.0044,0.0,0.79333]
[1776724797668,52.44,76003.25,0.0,0.00445,0.0,0.80122]
[1776724802706,52.44,76002.91,0.0,0.00445,0.0,0.80099]
[1776724807739,52.44,76003.17,0.0,0.00445,0.0,0.80116]
[1776724812774,52.44,76000.95,0.0,0.00444,0.0,0.7997]
[1776724818823,52.44,75999.84,0.0,0.00444,0.0,0.79897]
[1776724821837,52.44,75987.58,0.0,0.00439,0.0,0.79092]
[1776724826874,52.44,75980.18,0.0,0.00436,0.0,0.7861]
[1776724831908,52.44,75977.97,0.0,0.00434,0.0,0.78375]
[1776724836942,52.44,75970.54,0.0,0.00431,0.0,0.77895]
[1776724841977,52.44,75969.19,0.0,0.00431,0.0,0.77808]
[1776724845197,52.44,75984.45,0.0,0.00437,0.0,0.78796]
[1776724851044,52.44,75987.02,0.0,0.00438,0.0,0.78964]
[1776724856080,52.44,75987.35,0.0,0.00438,0.0,0.78986]
[1776724861116,52.44,75986.53,0.0,0.00438,0.0,0.78932]
[1776724863129,52.44,76006.6,0.0,0.00446,0.0,0.80251]
[1776724868165,52.44,76008.96,0.0,0.00447,0.0,0.80407]
[1776724873202,52.44,76007.72,0.0,0.00446,0.0,0.80325]
[1776724878235,52.44,76003.04,0.0,0.00444,0.0,0.80015]
[1776724883270,52.44,76005.05,0.0,0.00445,0.0,0.80148]
[1776724888306,52.44,76003.66,0.0,0.00445,0.0,0.80056]
[1776724893342,52.44,76002.3,0.0,0.00444,0.0,0.79874]
[1776724898377,52.44,75995.84,0.0,0.00441,0.0,0.79449]
[1776724903417,52.44,75996.17,0.0,0.00441,0.0,0.79471]
[1776724908456,52.44,75975.62,0.0,0.00433,0.0,0.78132]
[1776724912479,52.44,75963.5,0.0,0.00428,0.0,0.77351]
[1776724917515,52.44,75955.6,0.0,0.00425,0.0,0.76846]
[1776724922550,52.44,75957.14,0.0,0.00426,0.0,0.76944]
[1776724928596,52.44,75953.19,0.0,0.00424,0.0,0.76692]
[1776724933627,52.44,75949.07,0.0,0.00423,0.0,0.7643]
[1776724938664,52.44,75952.78,0.0,0.00424,0.0,0.76666]
[1776724943699,52.44,75957.98,0.0,0.00426,0.0,0.76998]
[1776724948732,52.44,75961.26,0.0,0.00427,0.0,0.77208]
[1776724954774,52.44,75956.99,0.0,0.00425,0.0,0.76845]
[1776724959812,52.44,75953.98,0.0,0.00424,0.0,0.76653]
[1776724964847,52.44,75947.8,0.0,0.00422,0.0,0.76261]
[1776724969888,52.44,75936.81,0.0,0.00417,0.0,0.75567]
[1776724974923,52.44,75933.4,0.0,0.00416,0.0,0.75352]
[1776724979958,52.44,75931.04,0.0,0.00415,0.0,0.75204]
[1776724984993,52.44,75932.53,0.0,0.00416,0.0,0.75298]
[1776724990028,52.44,75935.25,0.0,0.00417,0.0,0.75469]
[1776724995063,52.44,75934.34,0.0,0.00416,0.0,0.75411]
[1776725000098,52.44,75932.26,0.0,0.00416,0.0,0.75281]
[1776725005135,52.44,75922.07,0.0,0.00412,0.0,0.74644]
[1776725010169,52.44,75921.75,0.0,0.00412,0.0,0.74624]
[1776725015205,52.44,75923.52,0.0,0.00412,0.0,0.74647]
[1776725020241,52.44,75925.17,0.0,0.00412,0.0,0.74749]
[1776725023270,52.44,75938.51,0.0,0.00418,0.0,0.75585]
[1776725028311,52.44,75947.13,0.0,0.00421,0.0,0.76129]
[1776725033341,52.44,75943.63,0.0,0.00419,0.0,0.75908]
[1776725038376,52.44,75944.96,0.0,0.0042,0.0,0.75992]
[1776725043411,52.44,75948.18,0.0,0.00421,0.0,0.76195]
[1776725049454,52.44,75948.88,0.0,0.00422,0.0,0.7624]
[1776725054493,52.44,75965.7,0.0,0.00428,0.0,0.77312]
[1776725060534,52.44,75965.79,0.0,0.00428,0.0,0.77318]
[1776725065570,52.44,75961.83,0.0,0.00427,0.0,0.77064]
[1776725070604,52.44,75958.18,0.0,0.00425,0.0,0.76831]
[1776725075639,52.44,75954.0,0.0,0.00423,0.0,0.76475]
[1776725076758,52.44,75954.0,0.0,0.00423,0.0,0.76475]
[1776725077653,52.44,75949.37,0.0,0.00421,0.0,0.76181]
[1776725078013,52.44,75949.37,0.0,0.00421,0.0,0.76181]
[1776725078660,52.44,75948.6,0.0,0.00421,0.0,0.76133]
[1776725083695,52.44,75955.34,0.0,0.00424,0.0,0.7656]
[1776725088731,52.44,75957.84,0.0,0.00424,0.0,0.76719]
[1776725093767,52.44,75975.08,0.0,0.00431,0.0,0.77825]
[1776725098804,52.44,75974.07,0.0,0.00431,0.0,0.7776]
[1776725103841,52.44,75963.4,0.0,0.00427,0.0,0.77074]
[1776725108872,52.44,75955.52,0.0,0.00424,0.0,0.76572]
[1776725113908,52.44,75952.39,0.0,0.00422,0.0,0.76373]
[1776725117191,52.44,75966.64,0.0,0.00428,0.0,0.77282]
[1776725122971,52.44,75973.59,0.0,0.00431,0.0,0.77729]
[1776725128008,52.44,75973.05,0.0,0.0043,0.0,0.77694]
[1776725133041,52.44,75968.9,0.0,0.00428,0.0,0.77337]
[1776725138076,52.44,75965.58,0.0,0.00427,0.0,0.77124]
[1776725145126,52.44,75965.32,0.0,0.00427,0.0,0.77107]
[1776725150161,52.44,75965.57,0.0,0.00427,0.0,0.77123]
[1776725156206,52.44,75965.78,0.0,0.00427,0.0,0.77137]
[1776725161237,52.44,75965.54,0.0,0.00427,0.0,0.77121]
[1776725166275,52.44,75970.99,0.0,0.00429,0.0,0.77471]
[1776725171308,52.44,75967.38,0.0,0.00428,0.0,0.77239]
[1776725176343,52.44,75959.02,0.0,0.00424,0.0,0.76705]
[1776725181378,52.44,75953.31,0.0,0.00422,0.0,0.76342]
[1776725186674,52.44,75956.85,0.0,0.00424,0.0,0.76567]
[1776725193463,52.44,75957.85,0.0,0.00424,0.0,0.76541]
[1776725196744,52.44,75971.35,0.0,0.00429,0.0,0.77403]
[1776725202525,52.44,75982.2,0.0,0.00433,0.0,0.78103]
[1776725207588,52.44,75984.51,0.0,0.00434,0.0,0.78252]
[1776725213609,52.44,75987.17,0.0,0.00435,0.0,0.78425]
[1776725221664,52.44,75988.19,0.0,0.00435,0.0,0.78491]
[1776725226956,52.44,75989.61,0.0,0.00436,0.0,0.78583]
[1776725232740,52.44,75990.75,0.0,0.00436,0.0,0.78658]
[1776725237776,52.44,75991.91,0.0,0.00437,0.0,0.78733]
[1776725242815,52.44,75989.54,0.0,0.00436,0.0,0.78579]
[1776725247847,52.44,75990.13,0.0,0.00436,0.0,0.78617]
[1776725252883,52.44,75989.53,0.0,0.00435,0.0,0.78487]
[1776725260941,52.44,75986.28,0.0,0.00434,0.0,0.78276]
[1776725265978,52.44,75987.82,0.0,0.00435,0.0,0.78376]
[1776725272040,52.44,75983.8,0.0,0.00433,0.0,0.78115]
[1776725281107,52.44,75987.16,0.0,0.00435,0.0,0.78333]
[1776725286139,52.44,75992.13,0.0,0.00436,0.0,0.78656]
[1776725291175,52.44,75992.68,0.0,0.00437,0.0,0.78692]
[1776725296443,52.44,75993.42,0.0,0.00437,0.0,0.7874]
[1776725303258,52.44,75997.43,0.0,0.00439,0.0,0.79002]
[1776725308294,52.44,75981.89,0.0,0.00432,0.0,0.77992]
[1776725313329,52.44,75975.23,0.0,0.00429,0.0,0.77472]
[1776725318364,52.44,75971.26,0.0,0.00428,0.0,0.77217]
[1776725326653,52.44,75969.03,0.0,0.00427,0.0,0.77074]
[1776725331688,52.44,75971.76,0.0,0.00428,0.0,0.77249]
[1776725337500,52.44,75972.02,0.0,0.00428,0.0,0.77266]
[1776725342539,52.44,75970.57,0.0,0.00427,0.0,0.77173]
[1776725347573,52.44,75968.53,0.0,0.00427,0.0,0.77042]
[1776725349587,52.44,75951.04,0.0,0.0042,0.0,0.7593]
[1776725354622,52.44,75937.17,0.0,0.00415,0.0,0.75058]
[1776725359657,52.44,75932.68,0.0,0.00413,0.0,0.74777]
[1776725364693,52.44,75931.56,0.0,0.00412,0.0,0.74708]
[1776725369727,52.44,75937.98,0.0,0.00415,0.0,0.75109]
[1776725375768,52.44,75939.44,0.0,0.00415,0.0,0.75112]
[1776725380805,52.44,75937.55,0.0,0.00414,0.0,0.74993]
[1776725385841,52.44,75936.14,0.0,0.00414,0.0,0.74905]
[1776725390879,52.44,75934.94,0.0,0.00413,0.0,0.7483]
[1776725395912,52.44,75934.17,0.0,0.00413,0.0,0.74782]
[1776725400947,52.44,75928.08,0.0,0.00411,0.0,0.74403]
[1776725405982,52.44,75927.92,0.0,0.00411,0.0,0.74393]
[1776725411017,52.44,75932.13,0.0,0.00412,0.0,0.74655]
[1776725416051,52.44,75931.2,0.0,0.00412,0.0,0.74597]
[1776725421090,52.44,75930.68,0.0,0.00412,0.0,0.74565]
[1776725426124,52.44,75926.81,0.0,0.0041,0.0,0.74324]
[1776725431161,52.44,75924.35,0.0,0.00409,0.0,0.74084]
[1776725436195,52.44,75925.55,0.0,0.00409,0.0,0.74158]
[1776725440240,52.44,75937.52,0.0,0.00414,0.0,0.74903]
[1776725445265,52.44,75935.62,0.0,0.00413,0.0,0.74784]
[1776725448287,52.44,75948.84,0.0,0.00418,0.0,0.75613]
[1776725456342,52.44,75952.67,0.0,0.0042,0.0,0.75855]
[1776725462618,52.44,75950.81,0.0,0.00419,0.0,0.75737]
[1776725468431,52.44,75949.75,0.0,0.00418,0.0,0.75671]
[1776725473462,52.44,75942.32,0.0,0.00416,0.0,0.75204]
[1776725478498,52.44,75940.25,0.0,0.00415,0.0,0.75074]
[1776725483535,52.44,75936.9,0.0,0.00414,0.0,0.74864]
[1776725488570,52.44,75934.72,0.0,0.00413,0.0,0.74728]
[1776725493841,52.44,75931.94,0.0,0.00411,0.0,0.74467]
[1776725502669,52.44,75931.94,0.0,0.00411,0.0,0.74467]
[1776725507703,52.44,75930.61,0.0,0.00411,0.0,0.74385]
[1776725513982,52.44,75929.84,0.0,0.0041,0.0,0.74337]
[1776725519787,52.44,75929.55,0.0,0.0041,0.0,0.74319]
[1776725524823,52.44,75929.72,0.0,0.0041,0.0,0.74329]
[1776725529857,52.44,75929.57,0.0,0.0041,0.0,0.7432]
[1776725534899,52.44,75919.19,0.0,0.00406,0.0,0.73678]
[1776725539934,52.44,75915.04,0.0,0.00405,0.0,0.73423]
[1776725544969,52.44,75913.73,0.0,0.00404,0.0,0.73342]
[1776725550012,52.44,75910.15,0.0,0.00403,0.0,0.73123]
[1776725555040,52.44,75913.27,0.0,0.00404,0.0,0.73227]
[1776725560076,52.44,75912.76,0.0,0.00404,0.0,0.73196]
[1776725565114,52.44,75917.51,0.0,0.00405,0.0,0.73487]
[1776725570147,52.44,75915.14,0.0,0.00404,0.0,0.73342]
[1776725576187,52.44,75915.67,0.0,0.00405,0.0,0.73374]
[1776725579211,52.44,75929.88,0.0,0.0041,0.0,0.74251]
[1776725584242,52.44,75931.8,0.0,0.00411,0.0,0.74371]
[1776725589277,52.44,75929.4,0.0,0.0041,0.0,0.74222]
[1776725595320,52.44,75930.22,0.0,0.0041,0.0,0.74272]
[1776725600355,52.44,75932.51,0.0,0.00411,0.0,0.74415]
[1776725605391,52.44,75933.52,0.0,0.00411,0.0,0.74477]
[1776725610426,52.44,75934.42,0.0,0.00412,0.0,0.74533]
[1776725615459,52.44,75933.25,0.0,0.00411,0.0,0.74373]
[1776725621501,52.44,75932.07,0.0,0.0041,0.0,0.74299]
[1776725626546,52.44,75929.69,0.0,0.00409,0.0,0.74152]
[1776725631581,52.44,75929.21,0.0,0.00409,0.0,0.74122]
[1776725636615,52.44,75927.84,0.0,0.00409,0.0,0.74037]
[1776725642658,52.44,75928.9,0.0,0.00409,0.0,0.74103]
[1776725648708,52.44,75929.74,0.0,0.00409,0.0,0.74155]
[1776725654975,52.44,75934.59,0.0,0.00411,0.0,0.74456]
[1776725660791,52.44,75942.6,0.0,0.00414,0.0,0.74956]
[1776725665829,52.44,75940.35,0.0,0.00413,0.0,0.74815]
[1776725670863,52.44,75936.02,0.0,0.00412,0.0,0.74545]
[1776725675898,52.44,75938.97,0.0,0.00412,0.0,0.74641]
[1776725680933,52.44,75945.62,0.0,0.00415,0.0,0.75056]
[1776725685974,52.44,75943.85,0.0,0.00414,0.0,0.74945]
[1776725691005,52.44,75943.93,0.0,0.00414,0.0,0.7495]
[1776725698052,52.44,75943.86,0.0,0.00414,0.0,0.74946]
[1776725703088,52.44,75950.15,0.0,0.00417,0.0,0.7534]
[1776725708122,52.44,75946.72,0.0,0.00415,0.0,0.75125]
[1776725713174,52.44,75937.73,0.0,0.00412,0.0,0.74563]
[1776725718194,52.44,75932.07,0.0,0.0041,0.0,0.74212]
[1776725723228,52.44,75933.13,0.0,0.0041,0.0,0.74277]
[1776725732291,52.44,75932.64,0.0,0.0041,0.0,0.74159]
[1776725737325,52.44,75930.88,0.0,0.00409,0.0,0.7405]
[1776725743371,52.44,75929.52,0.0,0.00408,0.0,0.73966]
[1776725745626,52.44,75915.93,0.0,0.00403,0.0,0.7313]
[1776725751424,52.44,75916.97,0.0,0.00404,0.0,0.73193]
[1776725756459,52.44,75921.64,0.0,0.00405,0.0,0.7348]
[1776725761494,52.44,75923.39,0.0,0.00406,0.0,0.73588]
[1776725768543,52.44,75923.73,0.0,0.00406,0.0,0.73609]
[1776725773579,52.44,75930.86,0.0,0.00409,0.0,0.74049]
[1776725776599,52.44,75943.17,0.0,0.00414,0.0,0.74814]
[1776725781634,52.44,75943.66,0.0,0.00414,0.0,0.74845]
[1776725786669,52.44,75942.9,0.0,0.00413,0.0,0.74798]
[1776725792711,52.44,75941.25,0.0,0.00412,0.0,0.74606]
[1776725798753,52.44,75938.55,0.0,0.00411,0.0,0.74438]
[1776725803818,52.44,75936.89,0.0,0.00411,0.0,0.74335]
[1776725808828,52.44,75935.6,0.0,0.0041,0.0,0.74255]
[1776725814905,52.44,75935.1,0.0,0.0041,0.0,0.74224]
[1776725819940,52.44,75938.57,0.0,0.00411,0.0,0.7444]
[1776725825982,52.44,75935.64,0.0,0.0041,0.0,0.74258]
[1776725831236,52.44,75933.77,0.0,0.0041,0.0,0.74142]
[1776725837061,52.44,75932.82,0.0,0.00409,0.0,0.74083]
[1776725842097,52.44,75933.46,0.0,0.00409,0.0,0.74122]
[1776725844110,52.44,75950.85,0.0,0.00416,0.0,0.75207]
[1776725849145,52.44,75957.59,0.0,0.00419,0.0,0.7563]
[1776725854181,52.44,75959.75,0.0,0.00419,0.0,0.75678]
[1776725859215,52.44,75966.61,0.0,0.00422,0.0,0.76111]
[1776725864250,52.44,75969.33,0.0,0.00423,0.0,0.76284]
[1776725871521,52.44,75970.35,0.0,0.00423,0.0,0.76349]
[1776725877341,52.44,75973.59,0.0,0.00424,0.0,0.76555]
[1776725882377,52.44,75977.7,0.0,0.00426,0.0,0.76817]
[1776725887411,52.44,75984.36,0.0,0.00428,0.0,0.77243]
[1776725892447,52.44,75984.7,0.0,0.00429,0.0,0.77265]
[1776725897482,52.44,75986.97,0.0,0.00429,0.0,0.77411]
[1776725902522,52.44,75987.25,0.0,0.0043,0.0,0.77429]
[1776725907552,52.44,75985.06,0.0,0.00429,0.0,0.77288]
[1776725914825,52.44,75981.74,0.0,0.00427,0.0,0.76985]
[1776725920643,52.44,75982.11,0.0,0.00427,0.0,0.77009]
[1776725925678,52.44,75980.1,0.0,0.00426,0.0,0.7688]
[1776725930713,52.44,75979.12,0.0,0.00426,0.0,0.76817]
[1776725935748,52.44,75975.97,0.0,0.00425,0.0,0.76616]
[1776725940783,52.44,75975.76,0.0,0.00425,0.0,0.76603]
[1776725945819,52.44,75975.7,0.0,0.00425,0.0,0.76599]
[1776725950853,52.44,75976.32,0.0,0.00425,0.0,0.76639]
[1776725955888,52.44,75976.2,0.0,0.00425,0.0,0.76631]
[1776725960924,52.44,75968.6,0.0,0.00422,0.0,0.76148]
[1776725965961,52.44,75964.25,0.0,0.0042,0.0,0.75872]
[1776725970996,52.44,75970.9,0.0,0.00423,0.0,0.76294]
[1776725976032,52.44,75972.04,0.0,0.00423,0.0,0.76277]
[1776725981066,52.44,75970.76,0.0,0.00422,0.0,0.76195]
[1776725987107,52.44,75973.22,0.0,0.00423,0.0,0.76352]
[1776725993387,52.44,75974.75,0.0,0.00424,0.0,0.76449]
[1776726001763,52.44,75976.06,0.0,0.00424,0.0,0.76532]
[1776726001894,52.44,75953.42,0.0,0.00416,0.0,0.75102]
[1776726002896,52.44,75953.42,0.0,0.00416,0.0,0.75102]
[1776726003296,52.44,75906.36,0.0,0.00398,0.0,0.722]
[1776726004287,52.44,75890.44,0.0,0.00392,0.0,0.71241]
[1776726005540,52.44,75871.33,0.0,0.00385,0.0,0.70103]
[1776726011329,52.44,75870.01,0.0,0.00385,0.0,0.70025]
[1776726013349,52.44,75895.73,0.0,0.00394,0.0,0.71558]
[1776726018381,52.44,75902.89,0.0,0.00397,0.0,0.7199]
[1776726023417,52.44,75891.16,0.0,0.00392,0.0,0.71284]
[1776726028451,52.44,75880.57,0.0,0.00389,0.0,0.70651]
[1776726033487,52.44,75874.53,0.0,0.00386,0.0,0.70208]
[1776726038522,52.44,75878.7,0.0,0.00387,0.0,0.70455]
[1776726041545,52.44,75859.9,0.0,0.00381,0.0,0.69346]
[1776726046579,52.44,75859.6,0.0,0.00381,0.0,0.69329]
[1776726051617,52.44,75848.48,0.0,0.00377,0.0,0.6868]
[1776726056653,52.44,75841.29,0.0,0.00374,0.0,0.68263]
[1776726061706,52.44,75841.37,0.0,0.00374,0.0,0.68268]
[1776726065972,52.44,75818.36,0.0,0.00366,0.0,0.66948]
[1776726071760,52.44,75815.55,0.0,0.00365,0.0,0.66789]
[1776726075789,52.44,75827.5,0.0,0.00369,0.0,0.6747]
[1776726078811,52.44,75815.65,0.0,0.00365,0.0,0.66794]
[1776726083848,52.44,75807.45,0.0,0.00363,0.0,0.6633]
[1776726088899,52.44,75806.8,0.0,0.00362,0.0,0.66294]
[1776726093934,52.44,75818.67,0.0,0.00366,0.0,0.66885]
[1776726098969,52.44,75817.67,0.0,0.00366,0.0,0.66828]
[1776726104004,52.44,75807.19,0.0,0.00362,0.0,0.66235]
[1776726109041,52.44,75812.21,0.0,0.00364,0.0,0.66518]
[1776726114077,52.44,75806.88,0.0,0.00362,0.0,0.66217]
[1776726119112,52.44,75804.75,0.0,0.00361,0.0,0.66097]
[1776726124147,52.44,75806.96,0.0,0.00362,0.0,0.66222]
[1776726129182,52.44,75816.01,0.0,0.00365,0.0,0.66734]
[1776726134222,52.44,75819.25,0.0,0.00366,0.0,0.66918]
[1776726140264,52.44,75819.72,0.0,0.00366,0.0,0.66944]
[1776726145302,52.44,75808.86,0.0,0.00363,0.0,0.66329]
[1776726151345,52.44,75807.58,0.0,0.00362,0.0,0.66176]
[1776726156622,52.44,75810.47,0.0,0.00363,0.0,0.66339]
[1776726162422,52.44,75802.87,0.0,0.0036,0.0,0.65911]
[1776726167457,52.44,75811.68,0.0,0.00363,0.0,0.66407]
[1776726172490,52.44,75812.89,0.0,0.00364,0.0,0.66476]
[1776726177529,52.44,75822.86,0.0,0.00367,0.0,0.67042]
[1776726179543,52.44,75809.45,0.0,0.00362,0.0,0.66282]
[1776726184578,52.44,75809.02,0.0,0.00362,0.0,0.66257]
[1776726189612,52.44,75801.52,0.0,0.0036,0.0,0.65836]
[1776726194648,52.44,75807.76,0.0,0.00362,0.0,0.66186]
[1776726199682,52.44,75809.78,0.0,0.00363,0.0,0.663]
[1776726205725,52.44,75810.12,0.0,0.00363,0.0,0.66319]
[1776726210759,52.44,75799.57,0.0,0.00359,0.0,0.65726]
[1776726215795,52.44,75799.93,0.0,0.00359,0.0,0.65666]
[1776726221838,52.44,75802.48,0.0,0.0036,0.0,0.65809]
[1776726225864,52.44,75816.51,0.0,0.00364,0.0,0.666]
[1776726230900,52.44,75818.96,0.0,0.00365,0.0,0.66739]
[1776726235935,52.44,75817.67,0.0,0.00365,0.0,0.66665]
[1776726240971,52.44,75822.15,0.0,0.00366,0.0,0.6692]
[1776726246007,52.44,75817.61,0.0,0.00365,0.0,0.66662]
[1776726251042,52.44,75814.1,0.0,0.00364,0.0,0.66463]
[1776726256076,52.44,75815.89,0.0,0.00364,0.0,0.66565]
[1776726260113,52.44,75834.17,0.0,0.0037,0.0,0.67606]
[1776726265147,52.44,75834.56,0.0,0.00371,0.0,0.67629]
[1776726270182,52.44,75835.64,0.0,0.00371,0.0,0.67691]
[1776726274224,52.44,75824.3,0.0,0.00367,0.0,0.66961]
[1776726277498,52.44,75807.75,0.0,0.00361,0.0,0.66025]
[1776726283287,52.44,75806.79,0.0,0.00361,0.0,0.65971]
[1776726288322,52.44,75806.0,0.0,0.0036,0.0,0.65926]
[1776726294364,52.44,75807.59,0.0,0.00361,0.0,0.66016]
[1776726300407,52.44,75798.81,0.0,0.00358,0.0,0.65523]
[1776726303433,52.44,75783.4,0.0,0.00353,0.0,0.64667]
[1776726307713,52.44,75754.95,0.0,0.00344,0.0,0.63112]
[1776726313509,52.44,75745.08,0.0,0.0034,0.0,0.6258]
[1776726318544,52.44,75743.63,0.0,0.0034,0.0,0.62502]
[1776726323580,52.44,75752.24,0.0,0.00343,0.0,0.62965]
[1776726329622,52.44,75759.31,0.0,0.00345,0.0,0.63348]
[1776726334669,52.44,75747.23,0.0,0.00341,0.0,0.62618]
[1776726335674,52.44,75733.29,0.0,0.00336,0.0,0.61872]
[1776726336679,52.44,75720.14,0.0,0.00332,0.0,0.61176]
[1776726341714,52.44,75717.3,0.0,0.00331,0.0,0.61027]
[1776726347996,52.44,75718.44,0.0,0.00332,0.0,0.61087]
[1776726352791,52.44,75730.53,0.0,0.00335,0.0,0.61726]
[1776726358068,52.44,75730.72,0.0,0.00335,0.0,0.61736]
[1776726361856,52.44,75714.48,0.0,0.0033,0.0,0.60878]
[1776726366890,52.44,75723.56,0.0,0.00333,0.0,0.61357]
[1776726371926,52.44,75731.04,0.0,0.00335,0.0,0.61753]
[1776726376962,52.44,75739.0,0.0,0.00338,0.0,0.62177]
[1776726381997,52.44,75738.6,0.0,0.00338,0.0,0.62156]
[1776726387035,52.44,75740.01,0.0,0.00338,0.0,0.62231]
[1776726393083,52.44,75740.72,0.0,0.00338,0.0,0.62192]
[1776726398117,52.44,75751.97,0.0,0.00342,0.0,0.62796]
[1776726403152,52.44,75750.97,0.0,0.00341,0.0,0.62742]
[1776726408187,52.44,75749.49,0.0,0.00341,0.0,0.62662]
[1776726413223,52.44,75747.37,0.0,0.0034,0.0,0.62548]
[1776726418260,52.44,75746.51,0.0,0.0034,0.0,0.62502]
[1776726423293,52.44,75750.97,0.0,0.00341,0.0,0.62742]
[1776726428329,52.44,75752.31,0.0,0.00342,0.0,0.62814]
[1776726433364,52.44,75751.81,0.0,0.00342,0.0,0.62787]
[1776726438649,52.44,75752.35,0.0,0.00342,0.0,0.62816]
[1776726444441,52.44,75729.54,0.0,0.00335,0.0,0.61597]
[1776726449476,52.44,75730.69,0.0,0.00335,0.0,0.61658]
[1776726454511,52.44,75731.89,0.0,0.00335,0.0,0.61645]
[1776726462567,52.44,75730.33,0.0,0.00334,0.0,0.61562]
[1776726467604,52.44,75732.14,0.0,0.00335,0.0,0.61658]
[1776726472646,52.44,75734.3,0.0,0.00336,0.0,0.61773]
[1776726478931,52.44,75733.42,0.0,0.00335,0.0,0.61726]
[1776726484721,52.44,75733.81,0.0,0.00336,0.0,0.61747]
[1776726489008,52.44,75746.06,0.0,0.00339,0.0,0.62401]
[1776726494792,52.44,75755.44,0.0,0.00342,0.0,0.62905]
[1776726499827,52.44,75754.51,0.0,0.00342,0.0,0.62855]
[1776726504861,52.44,75756.53,0.0,0.00343,0.0,0.62964]
[1776726509897,52.44,75753.39,0.0,0.00342,0.0,0.62795]
[1776726512918,52.44,75744.6,0.0,0.00339,0.0,0.62245]
[1776726517953,52.44,75744.82,0.0,0.00339,0.0,0.62257]
[1776726522987,52.44,75747.32,0.0,0.00339,0.0,0.62391]
[1776726529288,52.44,75746.84,0.0,0.00339,0.0,0.62365]
[1776726535072,52.44,75747.34,0.0,0.00339,0.0,0.62392]
[1776726540111,52.44,75745.56,0.0,0.00339,0.0,0.62297]
[1776726545142,52.44,75743.0,0.0,0.00338,0.0,0.6216]
[1776726549428,52.44,75762.16,0.0,0.00344,0.0,0.63191]
[1776726555213,52.44,75759.34,0.0,0.00343,0.0,0.63038]
[1776726560248,52.44,75759.36,0.0,0.00343,0.0,0.63039]
[1776726567389,52.44,75757.18,0.0,0.00343,0.0,0.62921]
[1776726572425,52.44,75757.56,0.0,0.00342,0.0,0.62864]
[1776726577461,52.44,75755.6,0.0,0.00342,0.0,0.62759]
[1776726582495,52.44,75759.38,0.0,0.00343,0.0,0.62962]
[1776726589543,52.44,75761.64,0.0,0.00344,0.0,0.63085]
[1776726595586,52.44,75762.1,0.0,0.00344,0.0,0.6311]
[1776726600621,52.44,75763.93,0.0,0.00344,0.0,0.63209]
[1776726605657,52.44,75767.68,0.0,0.00346,0.0,0.63412]
[1776726609852,52.44,75791.3,0.0,0.00353,0.0,0.64707]
[1776726615734,52.44,75787.09,0.0,0.00352,0.0,0.64475]
[1776726620770,52.44,75796.8,0.0,0.00355,0.0,0.65012]
[1776726625812,52.44,75804.45,0.0,0.00358,0.0,0.65438]
[1776726629998,52.44,75791.41,0.0,0.00353,0.0,0.64713]
[1776726631856,52.44,75776.83,0.0,0.00348,0.0,0.63833]
[1776726636891,52.44,75768.66,0.0,0.00345,0.0,0.63387]
[1776726641926,52.44,75760.61,0.0,0.00343,0.0,0.62951]
[1776726643943,52.44,75741.04,0.0,0.00337,0.0,0.61901]
[1776726648980,52.44,75727.59,0.0,0.00332,0.0,0.61189]
[1776726654017,52.44,75722.39,0.0,0.00331,0.0,0.60915]
[1776726659051,52.44,75729.34,0.0,0.00333,0.0,0.61281]
[1776726664086,52.44,75733.67,0.0,0.00334,0.0,0.6151]
[1776726667110,52.44,75745.65,0.0,0.00338,0.0,0.62147]
[1776726673150,52.44,75744.51,0.0,0.00338,0.0,0.62086]
[1776726678188,52.44,75740.66,0.0,0.00336,0.0,0.61881]
[1776726683220,52.44,75743.07,0.0,0.00337,0.0,0.6201]
[1776726688254,52.44,75750.76,0.0,0.0034,0.0,0.62421]
[1776726693291,52.44,75743.88,0.0,0.00337,0.0,0.61976]
[1776726698326,52.44,75733.38,0.0,0.00334,0.0,0.61418]
[1776726703361,52.44,75731.05,0.0,0.00333,0.0,0.61295]
[1776726708395,52.44,75736.65,0.0,0.00335,0.0,0.61591]
[1776726715444,52.44,75736.61,0.0,0.00335,0.0,0.61589]
[1776726720658,52.44,75737.61,0.0,0.00335,0.0,0.61642]
[1776726724512,52.44,75750.04,0.0,0.00339,0.0,0.62305]
[1776726729548,52.44,75740.24,0.0,0.00336,0.0,0.61782]
[1776726734582,52.44,75738.99,0.0,0.00336,0.0,0.61716]
[1776726740624,52.44,75741.75,0.0,0.00336,0.0,0.61862]
[1776726745667,52.44,75741.94,0.0,0.00336,0.0,0.61873]
[1776726750697,52.44,75731.72,0.0,0.00333,0.0,0.6133]
[1776726759760,52.44,75727.04,0.0,0.00331,0.0,0.61008]
[1776726765802,52.44,75730.01,0.0,0.00332,0.0,0.61164]
[1776726770838,52.44,75732.21,0.0,0.00333,0.0,0.6128]
[1776726775872,52.44,75732.76,0.0,0.00333,0.0,0.61309]
[1776726780907,52.44,75731.44,0.0,0.00333,0.0,0.61239]
[1776726785941,52.44,75737.42,0.0,0.00335,0.0,0.61556]
[1776726790981,52.44,75750.17,0.0,0.00339,0.0,0.62235]
[1776726796013,52.44,75759.79,0.0,0.00342,0.0,0.62751]
[1776726801048,52.44,75764.17,0.0,0.00343,0.0,0.62988]
[1776726806087,52.44,75763.3,0.0,0.00343,0.0,0.62941]
[1776726811120,52.44,75768.71,0.0,0.00344,0.0,0.63156]
[1776726817162,52.44,75761.15,0.0,0.00342,0.0,0.62747]
[1776726822197,52.44,75758.9,0.0,0.00341,0.0,0.62626]
[1776726827232,52.44,75759.83,0.0,0.00341,0.0,0.62676]
[1776726832266,52.44,75762.73,0.0,0.00342,0.0,0.62832]
[1776726837302,52.44,75770.34,0.0,0.00345,0.0,0.63244]
[1776726842340,52.44,75772.98,0.0,0.00346,0.0,0.63388]
[1776726847373,52.44,75764.51,0.0,0.00343,0.0,0.62928]
[1776726852407,52.44,75767.37,0.0,0.00344,0.0,0.63083]
[1776726857443,52.44,75770.18,0.0,0.00345,0.0,0.63235]
[1776726862479,52.44,75773.35,0.0,0.00346,0.0,0.63408]
[1776726869527,52.44,75772.63,0.0,0.00346,0.0,0.63368]
[1776726872549,52.44,75760.47,0.0,0.00341,0.0,0.62633]
[1776726873763,52.44,75742.78,0.0,0.00336,0.0,0.61687]
[1776726879601,52.44,75733.8,0.0,0.00333,0.0,0.61212]
[1776726883834,52.44,75746.63,0.0,0.00337,0.0,0.61892]
[1776726889675,52.44,75750.96,0.0,0.00338,0.0,0.62123]
[1776726890683,52.44,75750.96,0.0,0.00338,0.0,0.62123]
[1776726890773,52.44,75750.67,0.0,0.00338,0.0,0.62107]
[1776726891801,52.44,75750.67,0.0,0.00338,0.0,0.62107]
[1776726891898,52.44,75751.12,0.0,0.00338,0.0,0.62131]
[1776726897725,52.44,75751.74,0.0,0.00338,0.0,0.62165]
[1776726902762,52.44,75748.16,0.0,0.00337,0.0,0.61973]
[1776726905792,52.44,75734.34,0.0,0.00333,0.0,0.6124]
[1776726910828,52.44,75731.32,0.0,0.00332,0.0,0.61081]
[1776726915867,52.44,75732.81,0.0,0.00332,0.0,0.61159]
[1776726920900,52.44,75736.27,0.0,0.00333,0.0,0.61342]
[1776726925937,52.44,75733.46,0.0,0.00333,0.0,0.61194]
[1776726930972,52.44,75741.17,0.0,0.00335,0.0,0.61602]
[1776726937021,52.44,75741.43,0.0,0.00335,0.0,0.61539]
[1776726942055,52.44,75738.71,0.0,0.00334,0.0,0.61395]
[1776726948098,52.44,75740.3,0.0,0.00334,0.0,0.61479]
[1776726953139,52.44,75738.42,0.0,0.00334,0.0,0.61379]
[1776726959185,52.44,75735.59,0.0,0.00333,0.0,0.6123]
[1776726964437,52.44,75736.58,0.0,0.00333,0.0,0.61282]
[1776726970258,52.44,75736.42,0.0,0.00333,0.0,0.61274]
[1776726975293,52.44,75725.04,0.0,0.0033,0.0,0.60675]
[1776726980330,52.44,75724.65,0.0,0.00329,0.0,0.60655]
[1776726985363,52.44,75722.57,0.0,0.00329,0.0,0.60546]
[1776726992414,52.44,75725.49,0.0,0.00329,0.0,0.60623]
[1776726997449,52.44,75728.61,0.0,0.0033,0.0,0.60786]
[1776727002484,52.44,75727.75,0.0,0.0033,0.0,0.60741]
[1776727007519,52.44,75726.22,0.0,0.0033,0.0,0.60661]
[1776727012558,52.44,75726.26,0.0,0.0033,0.0,0.60663]
[1776727019608,52.44,75726.59,0.0,0.0033,0.0,0.6068]
[1776727024860,52.44,75731.26,0.0,0.00331,0.0,0.60926]
[1776727030688,52.44,75733.75,0.0,0.00332,0.0,0.61057]
[1776727035719,52.44,75734.81,0.0,0.00332,0.0,0.61112]
[1776727042769,52.44,75735.55,0.0,0.00332,0.0,0.61151]
[1776727046797,52.44,75747.43,0.0,0.00336,0.0,0.61781]
[1776727052839,52.44,75751.69,0.0,0.00337,0.0,0.61931]
[1776727065145,52.44,75749.64,0.0,0.00336,0.0,0.61822]
[1776727070965,52.44,75748.94,0.0,0.00336,0.0,0.61784]
[1776727076000,52.44,75749.33,0.0,0.00336,0.0,0.61805]
[1776727083048,52.44,75746.73,0.0,0.00336,0.0,0.61667]
[1776727088084,52.44,75749.43,0.0,0.00336,0.0,0.6181]
[1776727093125,52.44,75752.03,0.0,0.00337,0.0,0.61949]
[1776727097154,52.44,75739.91,0.0,0.00333,0.0,0.61305]
[1776727102190,52.44,75733.79,0.0,0.00331,0.0,0.60983]
[1776727105428,52.44,75712.39,0.0,0.00325,0.0,0.59865]
[1776727108236,52.44,75700.21,0.0,0.00321,0.0,0.59237]
[1776727111259,52.44,75689.23,0.0,0.00317,0.0,0.58602]
[1776727117302,52.44,75687.61,0.0,0.00317,0.0,0.5852]
[1776727119315,52.44,75672.29,0.0,0.00312,0.0,0.57746]
[1776727124355,52.44,75669.65,0.0,0.00312,0.0,0.57613]
[1776727129389,52.44,75682.6,0.0,0.00315,0.0,0.58266]
[1776727134424,52.44,75675.19,0.0,0.00313,0.0,0.57892]
[1776727140465,52.44,75673.38,0.0,0.00313,0.0,0.57801]
[1776727145501,52.44,75677.81,0.0,0.00314,0.0,0.58024]
[1776727150536,52.44,75677.54,0.0,0.00314,0.0,0.5801]
[1776727155573,52.44,75676.76,0.0,0.00314,0.0,0.57971]
[1776727160605,52.44,75685.64,0.0,0.00316,0.0,0.5842]
[1776727165645,52.44,75687.54,0.0,0.00317,0.0,0.58516]
[1776727170680,52.44,75689.93,0.0,0.00318,0.0,0.58638]
[1776727175715,52.44,75687.1,0.0,0.00316,0.0,0.5842]
[1776727180751,52.44,75698.28,0.0,0.0032,0.0,0.5899]
[1776727185785,52.44,75708.69,0.0,0.00323,0.0,0.59524]
[1776727191838,52.44,75710.48,0.0,0.00323,0.0,0.59617]
[1776727196865,52.44,75703.16,0.0,0.00321,0.0,0.5924]
[1776727201900,52.44,75701.23,0.0,0.00321,0.0,0.59141]
[1776727206935,52.44,75701.81,0.0,0.00321,0.0,0.59171]
[1776727212980,52.44,75703.1,0.0,0.00321,0.0,0.59237]
[1776727218238,52.44,75706.25,0.0,0.00322,0.0,0.59399]
[1776727228308,52.44,75705.91,0.0,0.00322,0.0,0.59381]
[1776727234124,52.44,75711.98,0.0,0.00324,0.0,0.59619]
[1776727239162,52.44,75714.01,0.0,0.00324,0.0,0.59724]
[1776727245202,52.44,75715.36,0.0,0.00325,0.0,0.59794]
[1776727250236,52.44,75711.71,0.0,0.00323,0.0,0.59606]
[1776727251247,52.44,75724.4,0.0,0.00327,0.0,0.60264]
[1776727256287,52.44,75735.35,0.0,0.00331,0.0,0.60837]
[1776727261320,52.44,75737.46,0.0,0.00331,0.0,0.60948]
[1776727266360,52.44,75737.57,0.0,0.00331,0.0,0.60953]
[1776727271396,52.44,75745.94,0.0,0.00334,0.0,0.61395]
[1776727276429,52.44,75747.74,0.0,0.00335,0.0,0.6149]
[1776727284487,52.44,75748.7,0.0,0.00335,0.0,0.61541]
[1776727289528,52.44,75741.55,0.0,0.00333,0.0,0.61163]
[1776727294555,52.44,75736.09,0.0,0.00331,0.0,0.608]
[1776727299591,52.44,75731.16,0.0,0.00329,0.0,0.60541]
[1776727304628,52.44,75735.34,0.0,0.0033,0.0,0.6076]
[1776727309673,52.44,75740.72,0.0,0.00332,0.0,0.61043]
[1776727318952,52.44,75740.42,0.0,0.00332,0.0,0.61027]
[1776727324774,52.44,75732.22,0.0,0.00329,0.0,0.60597]
[1776727329807,52.44,75730.77,0.0,0.00329,0.0,0.60521]
[1776727334841,52.44,75730.22,0.0,0.00329,0.0,0.60492]
[1776727339876,52.44,75730.34,0.0,0.00329,0.0,0.60498]
[1776727344913,52.44,75731.07,0.0,0.00329,0.0,0.60536]
[1776727349169,52.44,75744.29,0.0,0.00333,0.0,0.61231]
[1776727354982,52.44,75753.03,0.0,0.00335,0.0,0.61618]
[1776727360020,52.44,75750.93,0.0,0.00335,0.0,0.61506]
[1776727366066,52.44,75749.42,0.0,0.00334,0.0,0.61426]
[1776727373108,52.44,75750.28,0.0,0.00335,0.0,0.61472]
[1776727379383,52.44,75748.8,0.0,0.00334,0.0,0.61394]
[1776727386200,52.44,75747.65,0.0,0.00334,0.0,0.61333]
[1776727392241,52.44,75749.0,0.0,0.00334,0.0,0.61404]
[1776727397278,52.44,75749.11,0.0,0.00334,0.0,0.6141]
[1776727403320,52.44,75743.87,0.0,0.00333,0.0,0.61133]
[1776727408356,52.44,75746.4,0.0,0.00333,0.0,0.61267]
[1776727413390,52.44,75746.32,0.0,0.00333,0.0,0.61186]
[1776727418425,52.44,75742.72,0.0,0.00332,0.0,0.60996]
[1776727421446,52.44,75729.23,0.0,0.00328,0.0,0.60289]
[1776727426480,52.44,75719.79,0.0,0.00325,0.0,0.59799]
[1776727433530,52.44,75725.85,0.0,0.00327,0.0,0.60113]
[1776727438565,52.44,75726.55,0.0,0.00327,0.0,0.60149]
[1776727443601,52.44,75723.15,0.0,0.00326,0.0,0.59973]
[1776727448636,52.44,75723.76,0.0,0.00326,0.0,0.60004]
[1776727453672,52.44,75726.23,0.0,0.00327,0.0,0.60133]
[1776727458706,52.44,75725.78,0.0,0.00327,0.0,0.60109]
[1776727466761,52.44,75725.76,0.0,0.00327,0.0,0.60108]
[1776727474823,52.44,75726.92,0.0,0.00327,0.0,0.60093]
[1776727480104,52.44,75741.41,0.0,0.00331,0.0,0.60851]
[1776727485896,52.44,75745.15,0.0,0.00332,0.0,0.61048]
[1776727490970,52.44,75744.45,0.0,0.00332,0.0,0.61011]
[1776727496001,52.44,75746.32,0.0,0.00333,0.0,0.6111]
[1776727501041,52.44,75746.3,0.0,0.00333,0.0,0.61109]
[1776727504070,52.44,75730.47,0.0,0.00328,0.0,0.60278]
[1776727510314,52.44,75726.16,0.0,0.00326,0.0,0.60054]
[1776727516142,52.44,75724.57,0.0,0.00326,0.0,0.59971]
[1776727523191,52.44,75723.2,0.0,0.00325,0.0,0.599]
[1776727529233,52.44,75724.93,0.0,0.00326,0.0,0.5999]
[1776727534267,52.44,75731.87,0.0,0.00328,0.0,0.60276]
[1776727539303,52.44,75732.08,0.0,0.00328,0.0,0.60287]
[1776727549370,52.44,75732.09,0.0,0.00328,0.0,0.60287]
[1776727554408,52.44,75731.58,0.0,0.00328,0.0,0.60261]
[1776727559443,52.44,75732.91,0.0,0.00328,0.0,0.6033]
[1776727564478,52.44,75728.82,0.0,0.00327,0.0,0.60117]
[1776727569514,52.44,75725.71,0.0,0.00326,0.0,0.59955]
[1776727575555,52.44,75725.89,0.0,0.00326,0.0,0.59965]
[1776727580589,52.44,75727.11,0.0,0.00326,0.0,0.60028]
[1776727585625,52.44,75727.5,0.0,0.00326,0.0,0.60048]
[1776727590660,52.44,75728.01,0.0,0.00326,0.0,0.60075]
[1776727595695,52.44,75727.92,0.0,0.00326,0.0,0.59995]
[1776727597709,52.44,75740.88,0.0,0.0033,0.0,0.60671]
[1776727602966,52.44,75742.15,0.0,0.0033,0.0,0.60738]
[1776727608786,52.44,75735.32,0.0,0.00328,0.0,0.6038]
[1776727613821,52.44,75735.9,0.0,0.00328,0.0,0.6041]
[1776727618856,52.44,75735.88,0.0,0.00328,0.0,0.60409]
[1776727623896,52.44,75732.53,0.0,0.00327,0.0,0.60235]
[1776727628932,52.44,75729.21,0.0,0.00326,0.0,0.60062]
[1776727633194,52.44,75709.09,0.0,0.0032,0.0,0.59023]
[1776727643263,52.44,75702.28,0.0,0.00318,0.0,0.58675]
[1776727652096,52.44,75698.97,0.0,0.00317,0.0,0.58433]
[1776727657133,52.44,75697.07,0.0,0.00316,0.0,0.58337]
[1776727662168,52.44,75685.74,0.0,0.00313,0.0,0.57764]
[1776727667203,52.44,75678.76,0.0,0.00311,0.0,0.57414]
[1776727672238,52.44,75676.7,0.0,0.0031,0.0,0.57311]
[1776727677274,52.44,75675.39,0.0,0.0031,0.0,0.57246]
[1776727682310,52.44,75674.16,0.0,0.00309,0.0,0.57184]
[1776727687386,52.44,75670.68,0.0,0.00308,0.0,0.57011]
[1776727692419,52.44,75668.35,0.0,0.00308,0.0,0.56895]
[1776727697454,52.44,75660.86,0.0,0.00305,0.0,0.56525]
[1776727702493,52.44,75643.0,0.0,0.003,0.0,0.55649]
[1776727707530,52.44,75647.51,0.0,0.00302,0.0,0.55869]
[1776727712597,52.44,75648.86,0.0,0.00302,0.0,0.55863]
[1776727713773,52.44,75616.85,0.0,0.00293,0.0,0.54317]
[1776727719612,52.44,75612.63,0.0,0.00291,0.0,0.54116]
[1776727724650,52.44,75621.17,0.0,0.00294,0.0,0.54524]
[1776727729684,52.44,75622.56,0.0,0.00294,0.0,0.5459]
[1776727732705,52.44,75637.76,0.0,0.00298,0.0,0.55323]
[1776727737742,52.44,75634.95,0.0,0.00298,0.0,0.55187]
[1776727742776,52.44,75645.79,0.0,0.00301,0.0,0.55713]
[1776727747812,52.44,75649.31,0.0,0.00302,0.0,0.55885]
[1776727752849,52.44,75651.07,0.0,0.00302,0.0,0.55972]
[1776727757885,52.44,75652.03,0.0,0.00303,0.0,0.56019]
[1776727762923,52.44,75654.37,0.0,0.00303,0.0,0.56133]
[1776727767959,52.44,75660.64,0.0,0.00305,0.0,0.56442]
[1776727773188,52.44,75661.7,0.0,0.00305,0.0,0.56422]
[1776727779230,52.44,75662.3,0.0,0.00305,0.0,0.56452]
[1776727785078,52.44,75663.63,0.0,0.00306,0.0,0.56517]
[1776727792127,52.44,75664.25,0.0,0.00306,0.0,0.56548]
[1776727797163,52.44,75665.52,0.0,0.00306,0.0,0.56611]
[1776727802200,52.44,75665.82,0.0,0.00306,0.0,0.56626]
[1776727804218,52.44,75683.97,0.0,0.00312,0.0,0.57529]
[1776727809445,52.44,75684.25,0.0,0.00312,0.0,0.57543]
[1776727815296,52.44,75688.08,0.0,0.00313,0.0,0.57736]
[1776727820329,52.44,75686.75,0.0,0.00312,0.0,0.57669]
[1776727826371,52.44,75682.01,0.0,0.00311,0.0,0.57431]
[1776727831406,52.44,75682.92,0.0,0.00311,0.0,0.57404]
[1776727836441,52.44,75680.45,0.0,0.0031,0.0,0.5728]
[1776727841475,52.44,75678.66,0.0,0.0031,0.0,0.57191]
[1776727846511,52.44,75676.93,0.0,0.00309,0.0,0.57105]
[1776727853773,52.44,75673.96,0.0,0.00308,0.0,0.56957]
[1776727859602,52.44,75670.48,0.0,0.00307,0.0,0.56784]
[1776727862624,52.44,75650.97,0.0,0.00301,0.0,0.55824]
[1776727863858,52.44,75633.51,0.0,0.00296,0.0,0.54976]
[1776727869692,52.44,75633.97,0.0,0.00297,0.0,0.54998]
[1776727874724,52.44,75635.97,0.0,0.00297,0.0,0.55095]
[1776727879759,52.44,75638.33,0.0,0.00298,0.0,0.55209]
[1776727888828,52.44,75641.29,0.0,0.00299,0.0,0.55353]
[1776727894077,52.44,75642.96,0.0,0.00299,0.0,0.55363]
[1776727897889,52.44,75626.24,0.0,0.00294,0.0,0.54557]
[1776727902924,52.44,75632.66,0.0,0.00296,0.0,0.54865]
[1776727907958,52.44,75639.27,0.0,0.00298,0.0,0.55184]
[1776727912994,52.44,75636.08,0.0,0.00297,0.0,0.5503]
[1776727919036,52.44,75636.84,0.0,0.00297,0.0,0.55067]
[1776727925078,52.44,75639.35,0.0,0.00298,0.0,0.55188]
[1776727930113,52.44,75642.86,0.0,0.00299,0.0,0.55358]
[1776727935149,52.44,75645.71,0.0,0.003,0.0,0.55496]
[1776727940185,52.44,75656.21,0.0,0.00303,0.0,0.56009]
[1776727944435,52.44,75670.16,0.0,0.00307,0.0,0.56696]
[1776727950259,52.44,75671.72,0.0,0.00307,0.0,0.56773]
[1776727955297,52.44,75669.7,0.0,0.00306,0.0,0.56601]
[1776727960333,52.44,75668.76,0.0,0.00306,0.0,0.56555]
[1776727965365,52.44,75669.36,0.0,0.00306,0.0,0.56584]
[1776727971408,52.44,75670.33,0.0,0.00306,0.0,0.56632]
[1776727976443,52.44,75670.58,0.0,0.00306,0.0,0.56645]
[1776727981482,52.44,75665.0,0.0,0.00305,0.0,0.56369]
[1776727986519,52.44,75680.3,0.0,0.00309,0.0,0.57128]
[1776727990545,52.44,75693.4,0.0,0.00313,0.0,0.57784]
[1776727995581,52.44,75695.73,0.0,0.00314,0.0,0.57901]
[1776728000617,52.44,75694.55,0.0,0.00313,0.0,0.57842]
[1776728005652,52.44,75688.7,0.0,0.00312,0.0,0.57548]
[1776728011693,52.44,75687.67,0.0,0.00311,0.0,0.57423]
[1776728016731,52.44,75693.12,0.0,0.00313,0.0,0.57696]
[1776728021763,52.44,75697.13,0.0,0.00314,0.0,0.57898]
[1776728026798,52.44,75702.28,0.0,0.00315,0.0,0.58159]
[1776728031834,52.44,75704.69,0.0,0.00316,0.0,0.58281]
[1776728036870,52.44,75708.28,0.0,0.00317,0.0,0.58463]
[1776728043919,52.44,75703.42,0.0,0.00316,0.0,0.58216]
[1776728048954,52.44,75704.78,0.0,0.00316,0.0,0.58285]
[1776728055225,52.44,75705.76,0.0,0.00316,0.0,0.58335]
[1776728061039,52.44,75707.61,0.0,0.00317,0.0,0.58429]
[1776728066074,52.44,75708.68,0.0,0.00317,0.0,0.58483]
[1776728071110,52.44,75709.77,0.0,0.00317,0.0,0.58465]
[1776728076144,52.44,75713.24,0.0,0.00318,0.0,0.58642]
[1776728081180,52.44,75713.65,0.0,0.00318,0.0,0.58662]
[1776728086215,52.44,75721.93,0.0,0.00321,0.0,0.59086]
[1776728091250,52.44,75710.73,0.0,0.00318,0.0,0.58514]
[1776728096284,52.44,75713.07,0.0,0.00318,0.0,0.58633]
[1776728101324,52.44,75715.17,0.0,0.00319,0.0,0.5874]
[1776728106355,52.44,75712.34,0.0,0.00318,0.0,0.58596]
[1776728111391,52.44,75713.12,0.0,0.00318,0.0,0.58635]
[1776728116424,52.44,75713.79,0.0,0.00319,0.0,0.5867]
[1776728121460,52.44,75711.69,0.0,0.00318,0.0,0.58563]
[1776728129516,52.44,75712.2,0.0,0.00318,0.0,0.58589]
[1776728134551,52.44,75713.06,0.0,0.00318,0.0,0.58558]
[1776728139586,52.44,75712.62,0.0,0.00318,0.0,0.58536]
[1776728145864,52.44,75717.26,0.0,0.00319,0.0,0.58773]
[1776728151670,52.44,75717.25,0.0,0.00319,0.0,0.58772]
[1776728156704,52.44,75720.2,0.0,0.0032,0.0,0.58923]
[1776728161741,52.44,75735.18,0.0,0.00325,0.0,0.59694]
[1776728166774,52.44,75738.83,0.0,0.00326,0.0,0.59883]
[1776728171813,52.44,75739.52,0.0,0.00326,0.0,0.59919]
[1776728176849,52.44,75738.76,0.0,0.00326,0.0,0.5988]
[1776728182891,52.44,75738.32,0.0,0.00326,0.0,0.59857]
[1776728186145,52.44,75750.2,0.0,0.00329,0.0,0.60476]
[1776728191955,52.44,75751.39,0.0,0.00329,0.0,0.60463]
[1776728196989,52.44,75749.57,0.0,0.00329,0.0,0.60367]
[1776728202025,52.44,75749.12,0.0,0.00329,0.0,0.60344]
[1776728207062,52.44,75750.48,0.0,0.00329,0.0,0.60415]
[1776728212096,52.44,75757.55,0.0,0.00331,0.0,0.60786]
[1776728217131,52.44,75761.04,0.0,0.00332,0.0,0.6097]
[1776728222166,52.44,75764.41,0.0,0.00333,0.0,0.61147]
[1776728227201,52.44,75768.02,0.0,0.00334,0.0,0.61338]
[1776728233243,52.44,75769.22,0.0,0.00335,0.0,0.61402]
[1776728238278,52.44,75771.08,0.0,0.00335,0.0,0.61501]
[1776728243314,52.44,75770.54,0.0,0.00335,0.0,0.61472]
[1776728249356,52.44,75770.79,0.0,0.00335,0.0,0.61485]
[1776728254391,52.44,75769.5,0.0,0.00335,0.0,0.6134]
[1776728262447,52.44,75769.14,0.0,0.00334,0.0,0.61321]
[1776728267482,52.44,75769.61,0.0,0.00335,0.0,0.61346]
[1776728272517,52.44,75772.39,0.0,0.00335,0.0,0.61493]
[1776728277553,52.44,75773.89,0.0,0.00336,0.0,0.61573]
[1776728282587,52.44,75778.51,0.0,0.00337,0.0,0.61819]
[1776728287626,52.44,75775.39,0.0,0.00336,0.0,0.61653]
[1776728292660,52.44,75774.96,0.0,0.00336,0.0,0.6163]
[1776728297694,52.44,75774.25,0.0,0.00336,0.0,0.61592]
[1776728305750,52.44,75774.68,0.0,0.00336,0.0,0.61615]
[1776728310785,52.44,75774.31,0.0,0.00336,0.0,0.61596]
[1776728317062,52.44,75774.99,0.0,0.00336,0.0,0.61555]
[1776728322872,52.44,75791.88,0.0,0.00341,0.0,0.62458]
[1776728327909,52.44,75797.2,0.0,0.00343,0.0,0.62745]
[1776728332942,52.44,75792.24,0.0,0.00341,0.0,0.62478]
[1776728339991,52.44,75789.74,0.0,0.00341,0.0,0.62343]
[1776728345029,52.44,75783.55,0.0,0.00339,0.0,0.62011]
[1776728357344,52.44,75787.64,0.0,0.0034,0.0,0.6223]
[1776728364163,52.44,75789.14,0.0,0.0034,0.0,0.62311]
[1776728373226,52.44,75789.55,0.0,0.0034,0.0,0.62255]
[1776728378260,52.44,75790.96,0.0,0.00341,0.0,0.62331]
[1776728383296,52.44,75793.18,0.0,0.00341,0.0,0.6245]
[1776728389338,52.44,75793.0,0.0,0.00341,0.0,0.62441]
[1776728395379,52.44,75791.31,0.0,0.00341,0.0,0.6235]
[1776728401423,52.44,75791.23,0.0,0.00341,0.0,0.62345]
[1776728403443,52.44,75771.77,0.0,0.00334,0.0,0.61307]
[1776728408478,52.44,75772.53,0.0,0.00335,0.0,0.61347]
[1776728413513,52.44,75777.59,0.0,0.00336,0.0,0.61616]
[1776728418549,52.44,75782.41,0.0,0.00338,0.0,0.61873]
[1776728423583,52.44,75780.57,0.0,0.00337,0.0,0.61775]
[1776728429628,52.44,75781.77,0.0,0.00338,0.0,0.61839]
[1776728436674,52.44,75782.57,0.0,0.00337,0.0,0.61804]
[1776728441709,52.44,75788.0,0.0,0.00339,0.0,0.62094]
[1776728446744,52.44,75790.73,0.0,0.0034,0.0,0.62241]
[1776728451811,52.44,75788.74,0.0,0.00339,0.0,0.62134]
[1776728456842,52.44,75789.14,0.0,0.0034,0.0,0.62155]
[1776728461876,52.44,75790.07,0.0,0.0034,0.0,0.62205]
[1776728467924,52.44,75789.74,0.0,0.0034,0.0,0.62188]
[1776728473966,52.44,75788.34,0.0,0.00339,0.0,0.62113]
[1776728480030,52.44,75790.35,0.0,0.0034,0.0,0.6222]
[1776728485071,52.44,75798.22,0.0,0.00342,0.0,0.62644]
[1776728490086,52.44,75800.16,0.0,0.00343,0.0,0.62749]
[1776728495121,52.44,75795.83,0.0,0.00341,0.0,0.62437]
[1776728500158,52.44,75793.43,0.0,0.00341,0.0,0.62308]
[1776728506397,52.44,75795.71,0.0,0.00341,0.0,0.62431]
[1776728516467,52.44,75795.05,0.0,0.00341,0.0,0.62395]
[1776728522311,52.44,75795.38,0.0,0.00341,0.0,0.62413]
[1776728527345,52.44,75794.56,0.0,0.00341,0.0,0.62369]
[1776728532380,52.44,75794.35,0.0,0.00341,0.0,0.62357]
[1776728538423,52.44,75789.13,0.0,0.00339,0.0,0.62077]
[1776728543458,52.44,75789.63,0.0,0.00339,0.0,0.62104]
[1776728553527,52.44,75789.87,0.0,0.00339,0.0,0.62039]
[1776728558565,52.44,75792.61,0.0,0.0034,0.0,0.62186]
[1776728563612,52.44,75791.87,0.0,0.0034,0.0,0.62147]
[1776728565616,52.44,75774.53,0.0,0.00334,0.0,0.61223]
[1776728570649,52.44,75765.26,0.0,0.00331,0.0,0.60734]
[1776728575684,52.44,75768.73,0.0,0.00332,0.0,0.60916]
[1776728582733,52.44,75772.04,0.0,0.00333,0.0,0.61091]
[1776728587768,52.44,75773.69,0.0,0.00334,0.0,0.61178]
[1776728592820,52.44,75775.09,0.0,0.00334,0.0,0.61252]
[1776728597854,52.44,75774.77,0.0,0.00334,0.0,0.61235]
[1776728605909,52.44,75775.98,0.0,0.00335,0.0,0.61299]
[1776728610945,52.44,75774.42,0.0,0.00334,0.0,0.61217]
[1776728615982,52.44,75774.67,0.0,0.00334,0.0,0.61153]
[1776728621019,52.44,75775.45,0.0,0.00334,0.0,0.61195]
[1776728627249,52.44,75776.54,0.0,0.00334,0.0,0.61252]
[1776728633101,52.44,75776.06,0.0,0.00334,0.0,0.61227]
[1776728638136,52.44,75776.11,0.0,0.00334,0.0,0.61229]
[1776728645185,52.44,75777.12,0.0,0.00334,0.0,0.61283]
[1776728651228,52.44,75781.13,0.0,0.00336,0.0,0.61496]
[1776728657463,52.44,75779.09,0.0,0.00335,0.0,0.61387]
[1776728664342,52.44,75780.22,0.0,0.00335,0.0,0.61447]
[1776728669356,52.44,75776.5,0.0,0.00334,0.0,0.6125]
[1776728674391,52.44,75776.79,0.0,0.00334,0.0,0.61189]
[1776728681439,52.44,75777.3,0.0,0.00334,0.0,0.61216]
[1776728686477,52.44,75778.07,0.0,0.00334,0.0,0.61256]
[1776728697743,52.44,75778.9,0.0,0.00335,0.0,0.613]
[1776728703597,52.44,75783.33,0.0,0.00336,0.0,0.61536]
[1776728708631,52.44,75793.99,0.0,0.00339,0.0,0.62105]
[1776728714676,52.44,75790.98,0.0,0.00339,0.0,0.61944]
[1776728717884,52.44,75777.78,0.0,0.00334,0.0,0.61241]
[1776728723736,52.44,75773.46,0.0,0.00333,0.0,0.61013]
[1776728728771,52.44,75776.46,0.0,0.00334,0.0,0.61171]
[1776728733807,52.44,75776.28,0.0,0.00333,0.0,0.61085]
[1776728738841,52.44,75777.24,0.0,0.00334,0.0,0.61136]
[1776728743890,52.44,75777.95,0.0,0.00334,0.0,0.61173]
[1776728748925,52.44,75778.06,0.0,0.00334,0.0,0.61179]
[1776728753960,52.44,75777.96,0.0,0.00334,0.0,0.61174]
[1776728758996,52.44,75779.53,0.0,0.00334,0.0,0.61257]
[1776728765045,52.44,75781.81,0.0,0.00335,0.0,0.61378]
[1776728770082,52.44,75786.41,0.0,0.00337,0.0,0.61622]
[1776728775116,52.44,75787.83,0.0,0.00337,0.0,0.61698]
[1776728780150,52.44,75786.89,0.0,0.00337,0.0,0.61648]
[1776728785185,52.44,75784.98,0.0,0.00336,0.0,0.61546]
[1776728790221,52.44,75782.05,0.0,0.00335,0.0,0.61391]
[1776728794253,52.44,75767.27,0.0,0.0033,0.0,0.60534]
[1776728795259,52.44,75753.28,0.0,0.00326,0.0,0.59804]
[1776728800295,52.44,75755.97,0.0,0.00327,0.0,0.59944]
[1776728805333,52.44,75753.66,0.0,0.00326,0.0,0.59824]
[1776728810368,52.44,75750.15,0.0,0.00325,0.0,0.59642]
[1776728816410,52.44,75753.83,0.0,0.00326,0.0,0.59833]
[1776728821455,52.44,75764.17,0.0,0.00329,0.0,0.60372]
[1776728826484,52.44,75764.93,0.0,0.00329,0.0,0.60411]
[1776728832526,52.44,75772.32,0.0,0.00332,0.0,0.60799]
[1776728837560,52.44,75769.2,0.0,0.00331,0.0,0.60635]
[1776728840581,52.44,75783.22,0.0,0.00335,0.0,0.61376]
[1776728845616,52.44,75785.14,0.0,0.00336,0.0,0.61478]
[1776728850650,52.44,75782.9,0.0,0.00335,0.0,0.61359]
[1776728856693,52.44,75777.53,0.0,0.00333,0.0,0.60998]
[1776728866763,52.44,75779.32,0.0,0.00334,0.0,0.61092]
[1776728871798,52.44,75777.96,0.0,0.00333,0.0,0.6102]
[1776728876833,52.44,75777.77,0.0,0.00333,0.0,0.6101]
[1776728881868,52.44,75780.11,0.0,0.00334,0.0,0.61134]
[1776728886902,52.44,75776.85,0.0,0.00333,0.0,0.60962]
[1776728891939,52.44,75778.08,0.0,0.00333,0.0,0.61027]
[1776728896974,52.44,75779.17,0.0,0.00334,0.0,0.61084]
[1776728902009,52.44,75779.33,0.0,0.00334,0.0,0.61093]
[1776728904023,52.44,75792.26,0.0,0.00338,0.0,0.6178]
[1776728907045,52.44,75804.48,0.0,0.00342,0.0,0.62435]
[1776728912080,52.44,75805.17,0.0,0.00341,0.0,0.62394]
[1776728917114,52.44,75804.13,0.0,0.00341,0.0,0.62338]
[1776728924163,52.44,75808.03,0.0,0.00342,0.0,0.62548]
[1776728929198,52.44,75808.89,0.0,0.00343,0.0,0.62595]
[1776728934233,52.44,75812.5,0.0,0.00344,0.0,0.6279]
[1776728939443,52.44,75811.29,0.0,0.00343,0.0,0.62724]
[1776728949513,52.44,75808.36,0.0,0.00342,0.0,0.62566]
[1776728955387,52.44,75806.15,0.0,0.00342,0.0,0.62447]
[1776728960421,52.44,75806.39,0.0,0.00342,0.0,0.6246]
[1776728963448,52.44,75819.3,0.0,0.00346,0.0,0.63159]
[1776728967481,52.44,75847.69,0.0,0.00355,0.0,0.6472]
[1776728972515,52.44,75855.28,0.0,0.00357,0.0,0.65062]
[1776728977555,52.44,75852.52,0.0,0.00357,0.0,0.64908]
[1776728982590,52.44,75851.18,0.0,0.00356,0.0,0.64833]
[1776728988635,52.44,75850.24,0.0,0.00356,0.0,0.64781]
[1776728993670,52.44,75847.75,0.0,0.00355,0.0,0.64643]
[1776728999879,52.44,75847.95,0.0,0.00355,0.0,0.64654]
[1776729005754,52.44,75847.33,0.0,0.00355,0.0,0.64619]
[1776729010792,52.44,75841.9,0.0,0.00353,0.0,0.64319]
[1776729015825,52.44,75834.09,0.0,0.0035,0.0,0.63888]
[1776729020861,52.44,75829.94,0.0,0.00349,0.0,0.63661]
[1776729025895,52.44,75832.17,0.0,0.0035,0.0,0.63783]
[1776729031938,52.44,75834.51,0.0,0.0035,0.0,0.63832]
[1776729034957,52.44,75836.35,0.0,0.00351,0.0,0.63933]
[1776729036971,52.44,75837.64,0.0,0.00351,0.0,0.64004]
[1776729042009,52.44,75839.53,0.0,0.00352,0.0,0.64108]
[1776729047043,52.44,75840.77,0.0,0.00352,0.0,0.64177]
[1776729054092,52.44,75842.05,0.0,0.00353,0.0,0.64247]
[1776729059127,52.44,75843.07,0.0,0.00353,0.0,0.64303]
[1776729064162,52.44,75850.87,0.0,0.00356,0.0,0.64736]
[1776729069204,52.44,75850.84,0.0,0.00356,0.0,0.64734]
[1776729074232,52.44,75850.59,0.0,0.00355,0.0,0.6472]
[1776729079274,52.44,75865.43,0.0,0.0036,0.0,0.65549]
[1776729084309,52.44,75864.19,0.0,0.0036,0.0,0.6548]
[1776729089344,52.44,75863.27,0.0,0.0036,0.0,0.65428]
[1776729094381,52.44,75858.54,0.0,0.00358,0.0,0.65082]
[1776729099416,52.44,75853.4,0.0,0.00356,0.0,0.64796]
[1776729104454,52.44,75854.25,0.0,0.00356,0.0,0.64843]
[1776729109485,52.44,75855.38,0.0,0.00357,0.0,0.64906]
[1776729115528,52.44,75854.69,0.0,0.00356,0.0,0.64868]
[1776729120725,52.44,75853.22,0.0,0.00356,0.0,0.64786]
[1776729127613,52.44,75851.22,0.0,0.00355,0.0,0.64675]
[1776729132647,52.44,75850.98,0.0,0.00355,0.0,0.64662]
[1776729139700,52.44,75851.25,0.0,0.00355,0.0,0.64677]
[1776729149831,52.44,75851.97,0.0,0.00356,0.0,0.64717]
[1776729159859,52.44,75852.54,0.0,0.00355,0.0,0.64668]
[1776729164901,52.44,75854.14,0.0,0.00356,0.0,0.64757]
[1776729169936,52.44,75854.44,0.0,0.00356,0.0,0.64773]
[1776729175033,52.44,75861.93,0.0,0.00358,0.0,0.65191]
[1776729181172,52.44,75858.34,0.0,0.00357,0.0,0.64991]
[1776729187059,52.44,75861.97,0.0,0.00358,0.0,0.65193]
[1776729192095,52.44,75862.07,0.0,0.00358,0.0,0.65199]
[1776729197130,52.44,75861.3,0.0,0.00358,0.0,0.65156]
[1776729202165,52.44,75855.58,0.0,0.00356,0.0,0.64837]
[1776729207200,52.44,75853.72,0.0,0.00356,0.0,0.64733]
[1776729212235,52.44,75857.4,0.0,0.00356,0.0,0.64858]
[1776729217270,52.44,75856.36,0.0,0.00356,0.0,0.648]
[1776729223313,52.44,75857.26,0.0,0.00356,0.0,0.6485]
[1776729229354,52.44,75856.87,0.0,0.00356,0.0,0.64828]
[1776729234389,52.44,75856.05,0.0,0.00356,0.0,0.64783]
[1776729239425,52.44,75854.74,0.0,0.00356,0.0,0.6471]
[1776729244459,52.44,75855.28,0.0,0.00356,0.0,0.6474]
[1776729249494,52.44,75852.16,0.0,0.00355,0.0,0.64567]
[1776729254528,52.44,75851.21,0.0,0.00354,0.0,0.64514]
[1776729259564,52.44,75850.55,0.0,0.00354,0.0,0.64477]
[1776729264600,52.44,75851.7,0.0,0.00355,0.0,0.64541]
[1776729269636,52.44,75852.0,0.0,0.00355,0.0,0.64558]
[1776729274671,52.44,75851.06,0.0,0.00354,0.0,0.64425]
[1776729279706,52.44,75850.59,0.0,0.00354,0.0,0.64399]
[1776729285748,52.44,75851.2,0.0,0.00354,0.0,0.64433]
[1776729291945,52.44,75850.25,0.0,0.00354,0.0,0.64381]
[1776729297833,52.44,75849.41,0.0,0.00353,0.0,0.64334]
[1776729302874,52.44,75854.58,0.0,0.00355,0.0,0.64621]
[1776729308916,52.44,75855.09,0.0,0.00355,0.0,0.64649]
[1776729314959,52.44,75855.83,0.0,0.00355,0.0,0.6469]
[1776729319993,52.44,75858.42,0.0,0.00356,0.0,0.64834]
[1776729325037,52.44,75856.64,0.0,0.00356,0.0,0.64735]
[1776729331077,52.44,75856.87,0.0,0.00355,0.0,0.64667]
[1776729336109,52.44,75850.62,0.0,0.00353,0.0,0.64321]
[1776729341144,52.44,75852.29,0.0,0.00354,0.0,0.64413]
[1776729346181,52.44,75851.75,0.0,0.00354,0.0,0.64384]
[1776729351214,52.44,75850.25,0.0,0.00353,0.0,0.64301]
[1776729356249,52.44,75851.01,0.0,0.00353,0.0,0.64343]
[1776729360277,52.44,75838.79,0.0,0.00349,0.0,0.6367]
[1776729365313,52.44,75839.47,0.0,0.0035,0.0,0.63707]
[1776729370348,52.44,75838.65,0.0,0.00349,0.0,0.63662]
[1776729375384,52.44,75833.5,0.0,0.00348,0.0,0.6338]
[1776729380417,52.44,75836.72,0.0,0.00349,0.0,0.63556]
[1776729385453,52.44,75837.85,0.0,0.00349,0.0,0.63618]
[1776729390488,52.44,75838.6,0.0,0.00349,0.0,0.63659]
[1776729395523,52.44,75838.73,0.0,0.00349,0.0,0.63587]
[1776729402582,52.44,75839.02,0.0,0.00349,0.0,0.63603]
[1776729407612,52.44,75844.06,0.0,0.00351,0.0,0.6388]
[1776729412647,52.44,75845.48,0.0,0.00351,0.0,0.63958]
[1776729419697,52.44,75845.81,0.0,0.00351,0.0,0.63976]
[1776729425738,52.44,75847.47,0.0,0.00352,0.0,0.64067]
[1776729430777,52.44,75852.89,0.0,0.00354,0.0,0.64367]
[1776729435813,52.44,75851.87,0.0,0.00353,0.0,0.6431]
[1776729440848,52.44,75851.97,0.0,0.00353,0.0,0.64316]
[1776729445883,52.44,75852.62,0.0,0.00354,0.0,0.64352]
[1776729450918,52.44,75852.29,0.0,0.00353,0.0,0.64333]
[1776729455953,52.44,75852.38,0.0,0.00353,0.0,0.64258]
[1776729460988,52.44,75853.84,0.0,0.00354,0.0,0.64339]
[1776729466023,52.44,75853.11,0.0,0.00353,0.0,0.64299]
[1776729471057,52.44,75852.44,0.0,0.00353,0.0,0.64262]
[1776729476093,52.44,75851.8,0.0,0.00353,0.0,0.64226]
[1776729482137,52.44,75857.23,0.0,0.00355,0.0,0.64527]
[1776729487170,52.44,75853.88,0.0,0.00354,0.0,0.64341]
[1776729492205,52.44,75852.72,0.0,0.00353,0.0,0.64277]
[1776729497241,52.44,75851.24,0.0,0.00353,0.0,0.64195]
[1776729502278,52.44,75849.3,0.0,0.00352,0.0,0.64088]
[1776729507310,52.44,75851.79,0.0,0.00353,0.0,0.64226]
[1776729512344,52.44,75852.75,0.0,0.00353,0.0,0.64199]
[1776729517380,52.44,75848.89,0.0,0.00351,0.0,0.63986]
[1776729522416,52.44,75848.16,0.0,0.00351,0.0,0.63946]
[1776729527452,52.44,75848.55,0.0,0.00351,0.0,0.63967]
[1776729534668,52.44,75848.29,0.0,0.00351,0.0,0.63953]
[1776729540543,52.44,75848.28,0.0,0.00351,0.0,0.63952]
[1776729545578,52.44,75850.69,0.0,0.00352,0.0,0.64085]
[1776729551621,52.44,75851.25,0.0,0.00352,0.0,0.64116]
[1776729556656,52.44,75850.91,0.0,0.00352,0.0,0.64097]
[1776729561691,52.44,75851.8,0.0,0.00352,0.0,0.64146]
[1776729567738,52.44,75851.63,0.0,0.00352,0.0,0.64137]
[1776729572934,52.44,75843.7,0.0,0.00349,0.0,0.63621]
[1776729577810,52.44,75830.09,0.0,0.00345,0.0,0.62879]
[1776729582845,52.44,75830.03,0.0,0.00345,0.0,0.62876]
[1776729589894,52.44,75832.42,0.0,0.00346,0.0,0.63006]
[1776729594931,52.44,75833.37,0.0,0.00346,0.0,0.63057]
[1776729599963,52.44,75833.74,0.0,0.00346,0.0,0.63077]
[1776729599963,52.44,75833.74,0.0,0.00346,0.0,0.63077]
[1776729605029,52.44,75832.13,0.0,0.00346,0.0,0.6299]
[1776729610063,52.44,75833.83,0.0,0.00346,0.0,0.63082]
[1776729615100,52.44,75832.41,0.0,0.00346,0.0,0.63005]
[1776729620139,52.44,75822.18,0.0,0.00342,0.0,0.62451]
[1776729625168,52.44,75826.12,0.0,0.00344,0.0,0.62664]
[1776729630204,52.44,75825.69,0.0,0.00343,0.0,0.62641]
[1776729635239,52.44,75825.09,0.0,0.00343,0.0,0.6253]
[1776729640272,52.44,75827.98,0.0,0.00344,0.0,0.62686]
[1776729645308,52.44,75828.66,0.0,0.00344,0.0,0.62723]
[1776729650343,52.44,75829.18,0.0,0.00344,0.0,0.62751]
[1776729655378,52.44,75826.09,0.0,0.00343,0.0,0.62584]
[1776729660415,52.44,75834.41,0.0,0.00346,0.0,0.63035]
[1776729666484,52.44,75834.16,0.0,0.00346,0.0,0.63021]
[1776729671519,52.44,75846.37,0.0,0.0035,0.0,0.63688]
[1776729676554,52.44,75853.03,0.0,0.00352,0.0,0.64054]
[1776729681592,52.44,75847.99,0.0,0.0035,0.0,0.63777]
[1776729686623,52.44,75846.47,0.0,0.0035,0.0,0.63694]
[1776729691659,52.44,75846.91,0.0,0.0035,0.0,0.63638]
[1776729697702,52.44,75850.53,0.0,0.00351,0.0,0.63837]
[1776729702736,52.44,75853.86,0.0,0.00352,0.0,0.6402]
[1776729708779,52.44,75852.83,0.0,0.00351,0.0,0.63964]
[1776729713944,52.44,75852.24,0.0,0.00351,0.0,0.63931]
[1776729719856,52.44,75852.11,0.0,0.00351,0.0,0.63924]
[1776729724906,52.44,75856.95,0.0,0.00353,0.0,0.64191]
[1776729729941,52.44,75854.32,0.0,0.00352,0.0,0.64046]
[1776729731967,52.44,75869.79,0.0,0.00357,0.0,0.64903]
[1776729736015,52.44,75883.3,0.0,0.00362,0.0,0.65661]
[1776729738008,52.44,75904.21,0.0,0.00369,0.0,0.66847]
[1776729743043,52.44,75909.72,0.0,0.00371,0.0,0.67163]
[1776729748085,52.44,75910.05,0.0,0.00371,0.0,0.67182]
[1776729753113,52.44,75912.5,0.0,0.00371,0.0,0.67239]
[1776729756134,52.44,75899.9,0.0,0.00367,0.0,0.66519]
[1776729759155,52.44,75914.33,0.0,0.00372,0.0,0.67345]
[1776729764197,52.44,75919.19,0.0,0.00374,0.0,0.67625]
[1776729769228,52.44,75919.24,0.0,0.00374,0.0,0.67628]
[1776729774385,52.44,75920.7,0.0,0.00374,0.0,0.67712]
[1776729780305,52.44,75914.19,0.0,0.00372,0.0,0.67337]
[1776729785352,52.44,75907.04,0.0,0.00369,0.0,0.66926]
[1776729790380,52.44,75902.03,0.0,0.00368,0.0,0.6664]
[1776729795414,52.44,75891.7,0.0,0.00364,0.0,0.66053]
[1776729800449,52.44,75884.24,0.0,0.00362,0.0,0.65632]
[1776729802462,52.44,75872.39,0.0,0.00358,0.0,0.64968]
[1776729807505,52.44,75864.41,0.0,0.00355,0.0,0.64524]
[1776729809517,52.44,75852.12,0.0,0.00351,0.0,0.63845]
[1776729814669,52.44,75852.56,0.0,0.00351,0.0,0.63789]
[1776729820595,52.44,75851.64,0.0,0.0035,0.0,0.63739]
[1776729825630,52.44,75847.94,0.0,0.00349,0.0,0.63536]
[1776729828650,52.44,75832.57,0.0,0.00344,0.0,0.62699]
[1776729833685,52.44,75825.25,0.0,0.00342,0.0,0.62303]
[1776729838722,52.44,75825.01,0.0,0.00342,0.0,0.6229]
[1776729840735,52.44,75838.07,0.0,0.00346,0.0,0.62997]
[1776729845789,52.44,75831.85,0.0,0.00344,0.0,0.6266]
[1776729850820,52.44,75821.1,0.0,0.0034,0.0,0.6208]
[1776729855854,52.44,75822.91,0.0,0.00341,0.0,0.62177]
[1776729860884,52.44,75823.34,0.0,0.00341,0.0,0.62201]
[1776729865919,52.44,75825.64,0.0,0.00342,0.0,0.62324]
[1776729870954,52.44,75823.68,0.0,0.00341,0.0,0.62219]
[1776729875989,52.44,75827.26,0.0,0.00342,0.0,0.62333]
[1776729881030,52.44,75827.27,0.0,0.00342,0.0,0.62334]
[1776729889086,52.44,75829.15,0.0,0.00342,0.0,0.62435]
[1776729894122,52.44,75831.3,0.0,0.00343,0.0,0.62551]
[1776729899157,52.44,75829.96,0.0,0.00343,0.0,0.62479]
[1776729904191,52.44,75830.79,0.0,0.00343,0.0,0.62524]
[1776729909247,52.44,75821.8,0.0,0.0034,0.0,0.6204]
[1776729911254,52.44,75835.36,0.0,0.00344,0.0,0.62771]
[1776729912276,52.44,75848.67,0.0,0.00349,0.0,0.63496]
[1776729916293,52.44,75832.68,0.0,0.00344,0.0,0.62626]
[1776729921330,52.44,75827.22,0.0,0.00342,0.0,0.62331]
[1776729926397,52.44,75825.41,0.0,0.00341,0.0,0.62234]
[1776729931421,52.44,75818.41,0.0,0.00339,0.0,0.6178]
[1776729936457,52.44,75816.11,0.0,0.00338,0.0,0.61657]
[1776729938469,52.44,75828.6,0.0,0.00342,0.0,0.62327]
[1776729943502,52.44,75828.12,0.0,0.00342,0.0,0.62301]
[1776729945629,52.44,75840.92,0.0,0.00346,0.0,0.62994]
[1776729951560,52.44,75837.76,0.0,0.00345,0.0,0.62823]
[1776729956594,52.44,75840.26,0.0,0.00346,0.0,0.62958]
[1776729961629,52.44,75838.72,0.0,0.00345,0.0,0.62875]
[1776729966665,52.44,75843.99,0.0,0.00347,0.0,0.63161]
[1776729972710,52.44,75842.42,0.0,0.00346,0.0,0.63076]
[1776729978750,52.44,75843.89,0.0,0.00347,0.0,0.63156]
[1776729983800,52.44,75826.46,0.0,0.00341,0.0,0.62212]
[1776729988829,52.44,75816.32,0.0,0.00338,0.0,0.61669]
[1776729993858,52.44,75816.93,0.0,0.00338,0.0,0.61623]
[1776729995983,52.44,75804.5,0.0,0.00334,0.0,0.60963]
[1776729998893,52.44,75787.97,0.0,0.00328,0.0,0.60094]
[1776729999900,52.44,75803.67,0.0,0.00333,0.0,0.60919]
[1776730004937,52.44,75804.64,0.0,0.00334,0.0,0.6097]
[1776730009969,52.44,75805.86,0.0,0.00334,0.0,0.61035]
[1776730015011,52.44,75799.72,0.0,0.00332,0.0,0.60711]
[1776730020040,52.44,75796.92,0.0,0.00331,0.0,0.60563]
[1776730023065,52.44,75783.51,0.0,0.00327,0.0,0.59861]
[1776730028098,52.44,75777.76,0.0,0.00325,0.0,0.59563]
[1776730033149,52.44,75788.66,0.0,0.00329,0.0,0.6013]
[1776730034154,52.44,75806.79,0.0,0.00334,0.0,0.61084]
[1776730039180,52.44,75794.88,0.0,0.00331,0.0,0.60456]
[1776730044215,52.44,75789.13,0.0,0.00329,0.0,0.60155]
[1776730049250,52.44,75777.74,0.0,0.00325,0.0,0.59562]
[1776730053279,52.44,75766.1,0.0,0.00321,0.0,0.58886]
[1776730058313,52.44,75761.37,0.0,0.0032,0.0,0.58643]
[1776730063348,52.44,75739.15,0.0,0.00313,0.0,0.57515]
[1776730064356,52.44,75724.1,0.0,0.00309,0.0,0.56762]
[1776730069392,52.44,75728.63,0.0,0.0031,0.0,0.56988]
[1776730074425,52.44,75729.32,0.0,0.0031,0.0,0.57022]
[1776730079460,52.44,75730.49,0.0,0.00311,0.0,0.57081]
[1776730083490,52.44,75708.5,0.0,0.00304,0.0,0.5599]
[1776730088525,52.44,75708.21,0.0,0.00304,0.0,0.55976]
[1776730093560,52.44,75703.54,0.0,0.00303,0.0,0.55747]
[1776730096581,52.44,75717.85,0.0,0.00307,0.0,0.56452]
[1776730101616,52.44,75722.66,0.0,0.00308,0.0,0.5669]
[1776730106651,52.44,75728.87,0.0,0.0031,0.0,0.57]
[1776730111690,52.44,75730.45,0.0,0.0031,0.0,0.57006]
[1776730116845,52.44,75732.42,0.0,0.00311,0.0,0.57104]
[1776730122764,52.44,75733.64,0.0,0.00311,0.0,0.57165]
[1776730128810,52.44,75736.26,0.0,0.00312,0.0,0.57297]
[1776730133841,52.44,75745.32,0.0,0.00315,0.0,0.57753]
[1776730138876,52.44,75744.61,0.0,0.00314,0.0,0.57717]
[1776730143912,52.44,75746.88,0.0,0.00315,0.0,0.57831]
[1776730149954,52.44,75746.79,0.0,0.00315,0.0,0.57827]
[1776730154989,52.44,75744.94,0.0,0.00314,0.0,0.57733]
[1776730161032,52.44,75743.41,0.0,0.00314,0.0,0.57656]
[1776730166067,52.44,75737.89,0.0,0.00312,0.0,0.57378]
[1776730171103,52.44,75739.47,0.0,0.00312,0.0,0.57384]
[1776730177279,52.44,75743.78,0.0,0.00314,0.0,0.57601]
[1776730183187,52.44,75742.07,0.0,0.00313,0.0,0.57515]
[1776730186213,52.44,75720.26,0.0,0.00307,0.0,0.56426]
[1776730187354,52.44,75689.57,0.0,0.00298,0.0,0.54923]
[1776730193261,52.44,75698.43,0.0,0.003,0.0,0.55354]
[1776730197289,52.44,75711.58,0.0,0.00304,0.0,0.55997]
[1776730201318,52.44,75723.95,0.0,0.00308,0.0,0.56609]
[1776730203332,52.44,75736.11,0.0,0.00311,0.0,0.57216]
[1776730205347,52.44,75753.81,0.0,0.00317,0.0,0.58109]
[1776730207367,52.44,75768.7,0.0,0.00321,0.0,0.58869]
[1776730212395,52.44,75772.93,0.0,0.00323,0.0,0.59087]
[1776730217430,52.44,75773.28,0.0,0.00323,0.0,0.59105]
[1776730222464,52.44,75763.15,0.0,0.0032,0.0,0.58585]
[1776730227500,52.44,75772.85,0.0,0.00323,0.0,0.59082]
[1776730232535,52.44,75775.71,0.0,0.00323,0.0,0.59155]
[1776730237570,52.44,75781.7,0.0,0.00325,0.0,0.59464]
[1776730242618,52.44,75783.97,0.0,0.00326,0.0,0.59582]
[1776730244630,52.44,75796.25,0.0,0.00329,0.0,0.60222]
[1776730249665,52.44,75807.31,0.0,0.00333,0.0,0.60803]
[1776730254702,52.44,75814.71,0.0,0.00335,0.0,0.61195]
[1776730259738,52.44,75813.4,0.0,0.00335,0.0,0.61126]
[1776730264772,52.44,75800.07,0.0,0.00331,0.0,0.60422]
[1776730269807,52.44,75803.86,0.0,0.00332,0.0,0.60622]
[1776730274845,52.44,75807.31,0.0,0.00333,0.0,0.60803]
[1776730279878,52.44,75809.44,0.0,0.00334,0.0,0.60916]
[1776730284915,52.44,75807.85,0.0,0.00333,0.0,0.60832]
[1776730289950,52.44,75808.3,0.0,0.00333,0.0,0.60856]
[1776730294986,52.44,75804.35,0.0,0.00332,0.0,0.60571]
[1776730300038,52.44,75802.86,0.0,0.00331,0.0,0.60492]
[1776730305073,52.44,75807.32,0.0,0.00333,0.0,0.60727]
[1776730310108,52.44,75812.39,0.0,0.00334,0.0,0.60995]
[1776730315144,52.44,75812.16,0.0,0.00334,0.0,0.60983]
[1776730320178,52.44,75810.16,0.0,0.00333,0.0,0.60877]
[1776730325213,52.44,75802.53,0.0,0.00331,0.0,0.60475]
[1776730330248,52.44,75800.0,0.0,0.0033,0.0,0.60342]
[1776730336290,52.44,75789.5,0.0,0.00327,0.0,0.59793]
[1776730341329,52.44,75787.02,0.0,0.00326,0.0,0.59664]
[1776730346361,52.44,75779.54,0.0,0.00324,0.0,0.59277]
[1776730351396,52.44,75783.32,0.0,0.00325,0.0,0.59397]
[1776730356430,52.44,75780.27,0.0,0.00324,0.0,0.59239]
[1776730359579,52.44,75817.58,0.0,0.00335,0.0,0.61193]
[1776730365500,52.44,75819.63,0.0,0.00336,0.0,0.61302]
[1776730370535,52.44,75816.01,0.0,0.00335,0.0,0.6111]
[1776730375570,52.44,75814.69,0.0,0.00334,0.0,0.6104]
[1776730380606,52.44,75820.44,0.0,0.00336,0.0,0.61345]
[1776730384632,52.44,75833.79,0.0,0.00341,0.0,0.62059]
[1776730389792,52.44,75834.91,0.0,0.00341,0.0,0.62119]
[1776730395712,52.44,75836.46,0.0,0.00341,0.0,0.62202]
[1776730400747,52.44,75842.37,0.0,0.00343,0.0,0.62521]
[1776730403772,52.44,75857.01,0.0,0.00348,0.0,0.63317]
[1776730408807,52.44,75861.28,0.0,0.0035,0.0,0.63551]
[1776730413842,52.44,75876.49,0.0,0.00354,0.0,0.64309]
[1776730418876,52.44,75876.7,0.0,0.00354,0.0,0.64321]
[1776730423913,52.44,75877.08,0.0,0.00354,0.0,0.64342]
[1776730428953,52.44,75885.56,0.0,0.00357,0.0,0.64814]
[1776730433982,52.44,75883.74,0.0,0.00357,0.0,0.64712]
[1776730439018,52.44,75877.98,0.0,0.00355,0.0,0.64392]
[1776730444055,52.44,75866.8,0.0,0.00351,0.0,0.63775]
[1776730449088,52.44,75869.97,0.0,0.00352,0.0,0.63949]
[1776730455130,52.44,75870.72,0.0,0.00352,0.0,0.6399]
[1776730460283,52.44,75881.92,0.0,0.00356,0.0,0.64611]
[1776730466208,52.44,75880.6,0.0,0.00356,0.0,0.64537]
[1776730471244,52.44,75882.54,0.0,0.00356,0.0,0.64565]
[1776730476279,52.44,75885.98,0.0,0.00357,0.0,0.64756]
[1776730481316,52.44,75883.39,0.0,0.00356,0.0,0.64612]
[1776730486364,52.44,75873.76,0.0,0.00353,0.0,0.64078]
[1776730490501,52.44,75860.32,0.0,0.00348,0.0,0.63339]
[1776730496425,52.44,75861.5,0.0,0.00349,0.0,0.63404]
[1776730501460,52.44,75858.31,0.0,0.00348,0.0,0.6323]
[1776730504481,52.44,75838.54,0.0,0.00341,0.0,0.62158]
[1776730509516,52.44,75846.74,0.0,0.00344,0.0,0.626]
[1776730514554,52.44,75837.54,0.0,0.00341,0.0,0.62104]
[1776730519590,52.44,75842.18,0.0,0.00342,0.0,0.62354]
[1776730524624,52.44,75843.76,0.0,0.00343,0.0,0.62439]
[1776730529676,52.44,75836.95,0.0,0.00341,0.0,0.62072]
[1776730534711,52.44,75845.6,0.0,0.00343,0.0,0.6246]
[1776730539746,52.44,75850.56,0.0,0.00345,0.0,0.62729]
[1776730544781,52.44,75848.64,0.0,0.00344,0.0,0.62625]
[1776730550931,52.44,75845.7,0.0,0.00343,0.0,0.62465]
[1776730555858,52.44,75864.87,0.0,0.00349,0.0,0.63509]
[1776730561000,52.44,75874.9,0.0,0.00353,0.0,0.64061]
[1776730566936,52.44,75877.35,0.0,0.00354,0.0,0.64196]
[1776730571970,52.44,75872.26,0.0,0.00352,0.0,0.63915]
[1776730577006,52.44,75871.86,0.0,0.00352,0.0,0.63893]
[1776730581149,52.44,75848.24,0.0,0.00344,0.0,0.62603]
[1776730587091,52.44,75843.24,0.0,0.00342,0.0,0.62333]
[1776730592125,52.44,75846.26,0.0,0.00343,0.0,0.62417]
[1776730594144,52.44,75858.22,0.0,0.00347,0.0,0.63066]
[1776730599179,52.44,75860.97,0.0,0.00348,0.0,0.63216]
[1776730604214,52.44,75861.77,0.0,0.00348,0.0,0.6326]
[1776730609248,52.44,75863.3,0.0,0.00348,0.0,0.63343]
[1776730614284,52.44,75859.73,0.0,0.00347,0.0,0.63148]
[1776730619319,52.44,75860.08,0.0,0.00347,0.0,0.63167]
[1776730624355,52.44,75863.85,0.0,0.00349,0.0,0.63374]
[1776730626369,52.44,75878.95,0.0,0.00354,0.0,0.64205]
[1776730631506,52.44,75882.78,0.0,0.00355,0.0,0.64417]
[1776730637445,52.44,75882.93,0.0,0.00355,0.0,0.64425]
[1776730640467,52.44,75870.56,0.0,0.00351,0.0,0.63742]
[1776730645503,52.44,75879.89,0.0,0.00354,0.0,0.64257]
[1776730650537,52.44,75878.63,0.0,0.00354,0.0,0.64187]
[1776730656580,52.44,75892.15,0.0,0.00358,0.0,0.64858]
[1776730661617,52.44,75895.27,0.0,0.00359,0.0,0.65032]
[1776730666651,52.44,75898.2,0.0,0.0036,0.0,0.65196]
[1776730671687,52.44,75898.62,0.0,0.0036,0.0,0.6522]
[1776730676722,52.44,75891.13,0.0,0.00357,0.0,0.64801]
[1776730680749,52.44,75910.0,0.0,0.00364,0.0,0.65861]
[1776730683872,52.44,75895.21,0.0,0.00359,0.0,0.65029]
[1776730689813,52.44,75891.84,0.0,0.00358,0.0,0.6484]
[1776730694856,52.44,75891.97,0.0,0.00358,0.0,0.64848]
[1776730699882,52.44,75890.16,0.0,0.00357,0.0,0.64747]
[1776730704924,52.44,75886.5,0.0,0.00356,0.0,0.64543]
[1776730709961,52.44,75880.48,0.0,0.00354,0.0,0.64209]
[1776730716002,52.44,75877.57,0.0,0.00352,0.0,0.63968]
[1776730721033,52.44,75877.85,0.0,0.00352,0.0,0.63983]
[1776730726067,52.44,75880.64,0.0,0.00353,0.0,0.64137]
[1776730731102,52.44,75878.22,0.0,0.00353,0.0,0.64004]
[1776730736138,52.44,75870.05,0.0,0.0035,0.0,0.63554]
[1776730741172,52.44,75863.88,0.0,0.00348,0.0,0.63216]
[1776730747214,52.44,75859.42,0.0,0.00346,0.0,0.62973]
[1776730752249,52.44,75862.23,0.0,0.00347,0.0,0.63126]
[1776730757286,52.44,75861.39,0.0,0.00347,0.0,0.6308]
[1776730762322,52.44,75868.38,0.0,0.00349,0.0,0.63462]
[1776730767358,52.44,75874.38,0.0,0.00351,0.0,0.63792]
[1776730772392,52.44,75876.05,0.0,0.00351,0.0,0.63804]
[1776730777426,52.44,75877.41,0.0,0.00352,0.0,0.63879]
[1776730782462,52.44,75879.21,0.0,0.00352,0.0,0.63978]
[1776730788511,52.44,75876.7,0.0,0.00352,0.0,0.6384]
[1776730793545,52.44,75877.26,0.0,0.00352,0.0,0.63871]
[1776730798580,52.44,75878.39,0.0,0.00352,0.0,0.63933]
[1776730803616,52.44,75868.47,0.0,0.00349,0.0,0.63388]
[1776730808651,52.44,75866.9,0.0,0.00348,0.0,0.63302]
[1776730813686,52.44,75869.79,0.0,0.00349,0.0,0.6346]
[1776730818722,52.44,75877.93,0.0,0.00352,0.0,0.63907]
[1776730823759,52.44,75873.64,0.0,0.00351,0.0,0.63671]
[1776730828791,52.44,75861.47,0.0,0.00347,0.0,0.63005]
[1776730833832,52.44,75856.05,0.0,0.00344,0.0,0.62632]
[1776730837855,52.44,75843.78,0.0,0.0034,0.0,0.6197]
[1776730843896,52.44,75842.55,0.0,0.0034,0.0,0.61904]
[1776730847925,52.44,75830.35,0.0,0.00336,0.0,0.61252]
[1776730855095,52.44,75829.48,0.0,0.00336,0.0,0.61205]
[1776730861019,52.44,75828.79,0.0,0.00336,0.0,0.61169]
[1776730866054,52.44,75832.83,0.0,0.00337,0.0,0.61384]
[1776730869075,52.44,75845.3,0.0,0.00341,0.0,0.62051]
[1776730874110,52.44,75850.24,0.0,0.00343,0.0,0.62317]
[1776730879145,52.44,75851.64,0.0,0.00343,0.0,0.62393]
[1776730884180,52.44,75852.91,0.0,0.00343,0.0,0.62462]
[1776730889214,52.44,75854.55,0.0,0.00344,0.0,0.6255]
[1776730894250,52.44,75853.55,0.0,0.00343,0.0,0.62418]
[1776730899285,52.44,75852.53,0.0,0.00343,0.0,0.62362]
[1776730904320,52.44,75855.0,0.0,0.00344,0.0,0.62496]
[1776730909355,52.44,75863.87,0.0,0.00347,0.0,0.62978]
[1776730915515,52.44,75865.64,0.0,0.00347,0.0,0.63074]
[1776730921439,52.44,75858.59,0.0,0.00345,0.0,0.62691]
[1776730926474,52.44,75866.72,0.0,0.00347,0.0,0.63133]
[1776730932519,52.44,75864.77,0.0,0.00347,0.0,0.63027]
[1776730936547,52.44,75879.94,0.0,0.00352,0.0,0.63858]
[1776730941581,52.44,75886.34,0.0,0.00354,0.0,0.64212]
[1776730948630,52.44,75888.14,0.0,0.00355,0.0,0.64311]
[1776730955796,52.44,75891.49,0.0,0.00355,0.0,0.64417]
[1776730961723,52.44,75881.97,0.0,0.00352,0.0,0.6389]
[1776730966780,52.44,75876.26,0.0,0.0035,0.0,0.63576]
[1776730971815,52.44,75878.31,0.0,0.00351,0.0,0.63688]
[1776730976851,52.44,75879.71,0.0,0.00351,0.0,0.63765]
[1776730981886,52.44,75880.66,0.0,0.00352,0.0,0.63818]
[1776730986921,52.44,75881.15,0.0,0.00352,0.0,0.63845]
[1776730991956,52.44,75881.72,0.0,0.00352,0.0,0.63876]
[1776730996991,52.44,75879.06,0.0,0.00351,0.0,0.6373]
[1776731002025,52.44,75871.01,0.0,0.00348,0.0,0.63288]
[1776731007061,52.44,75865.52,0.0,0.00347,0.0,0.62988]
[1776731012096,52.44,75862.47,0.0,0.00345,0.0,0.62743]
[1776731014111,52.44,75886.52,0.0,0.00353,0.0,0.64061]
[1776731015118,52.44,75910.76,0.0,0.00361,0.0,0.65413]
[1776731020152,52.44,75906.8,0.0,0.0036,0.0,0.6519]
[1776731025191,52.44,75906.5,0.0,0.0036,0.0,0.65173]
[1776731030225,52.44,75902.93,0.0,0.00359,0.0,0.64973]
[1776731035259,52.44,75905.8,0.0,0.0036,0.0,0.65134]
[1776731040295,52.44,75910.66,0.0,0.00361,0.0,0.65407]
[1776731045335,52.44,75915.96,0.0,0.00363,0.0,0.65706]
[1776731050366,52.44,75917.4,0.0,0.00364,0.0,0.65787]
[1776731055401,52.44,75918.96,0.0,0.00364,0.0,0.65875]
[1776731060436,52.44,75926.21,0.0,0.00367,0.0,0.66287]
[1776731065471,52.44,75921.02,0.0,0.00365,0.0,0.65992]
[1776731070505,52.44,75922.82,0.0,0.00366,0.0,0.66094]
[1776731078562,52.44,75921.31,0.0,0.00365,0.0,0.65926]
[1776731083706,52.44,75916.54,0.0,0.00363,0.0,0.65657]
[1776731089641,52.44,75910.39,0.0,0.00361,0.0,0.6531]
[1776731094675,52.44,75909.65,0.0,0.00361,0.0,0.65269]
[1776731099716,52.44,75906.11,0.0,0.00359,0.0,0.6507]
[1776731104748,52.44,75901.95,0.0,0.00358,0.0,0.64837]
[1776731107769,52.44,75886.12,0.0,0.00353,0.0,0.63958]
[1776731112805,52.44,75874.84,0.0,0.00349,0.0,0.63338]
[1776731114819,52.44,75855.35,0.0,0.00342,0.0,0.62279]
[1776731119853,52.44,75847.74,0.0,0.0034,0.0,0.61869]
[1776731124888,52.44,75841.69,0.0,0.00338,0.0,0.61545]
[1776731129922,52.44,75841.12,0.0,0.00338,0.0,0.61515]
[1776731134957,52.44,75839.36,0.0,0.00337,0.0,0.61343]
[1776731139993,52.44,75845.84,0.0,0.00339,0.0,0.61689]
[1776731145036,52.44,75850.55,0.0,0.00341,0.0,0.61942]
[1776731151081,52.44,75857.89,0.0,0.00343,0.0,0.62337]
[1776731156114,52.44,75855.79,0.0,0.00342,0.0,0.62224]
[1776731161148,52.44,75850.99,0.0,0.00341,0.0,0.61965]
[1776731166185,52.44,75845.59,0.0,0.00339,0.0,0.61676]
[1776731171220,52.44,75834.91,0.0,0.00335,0.0,0.61106]
[1776731176253,52.44,75827.44,0.0,0.00333,0.0,0.60711]
[1776731181289,52.44,75829.94,0.0,0.00334,0.0,0.60843]
[1776731184438,52.44,75812.15,0.0,0.00328,0.0,0.59908]
[1776731190353,52.44,75807.15,0.0,0.00327,0.0,0.59647]
[1776731195388,52.44,75810.32,0.0,0.00327,0.0,0.59736]
[1776731200423,52.44,75816.86,0.0,0.00329,0.0,0.60077]
[1776731205458,52.44,75816.83,0.0,0.00329,0.0,0.60076]
[1776731210534,52.44,75821.53,0.0,0.00331,0.0,0.60322]
[1776731215544,52.44,75822.57,0.0,0.00331,0.0,0.60377]
[1776731220579,52.44,75819.86,0.0,0.0033,0.0,0.60235]
[1776731223600,52.44,75832.24,0.0,0.00334,0.0,0.60887]
[1776731227628,52.44,75844.77,0.0,0.00338,0.0,0.61554]
[1776731229646,52.44,75859.85,0.0,0.00343,0.0,0.62364]
[1776731234818,52.44,75854.83,0.0,0.00341,0.0,0.62093]
[1776731240723,52.44,75856.28,0.0,0.00342,0.0,0.62172]
[1776731245755,52.44,75853.76,0.0,0.00341,0.0,0.62036]
[1776731251797,52.44,75852.66,0.0,0.0034,0.0,0.61898]
[1776731256833,52.44,75849.25,0.0,0.00339,0.0,0.61715]
[1776731261867,52.44,75852.11,0.0,0.0034,0.0,0.61869]
[1776731266902,52.44,75851.18,0.0,0.0034,0.0,0.61819]
[1776731271958,52.44,75849.62,0.0,0.00339,0.0,0.61735]
[1776731276972,52.44,75847.87,0.0,0.00339,0.0,0.61642]
[1776731282007,52.44,75845.01,0.0,0.00338,0.0,0.61489]
[1776731287041,52.44,75843.44,0.0,0.00337,0.0,0.61405]
[1776731292077,52.44,75844.06,0.0,0.00338,0.0,0.61438]
[1776731297111,52.44,75845.51,0.0,0.00338,0.0,0.61515]
[1776731302146,52.44,75847.43,0.0,0.00339,0.0,0.61618]
[1776731307184,52.44,75847.49,0.0,0.00339,0.0,0.61621]
[1776731311905,52.44,75847.51,0.0,0.00339,0.0,0.61622]
[1776731311993,52.44,75848.2,0.0,0.00338,0.0,0.61581]
[1776731317254,52.44,75849.94,0.0,0.00339,0.0,0.61674]
[1776731320144,52.44,75849.24,0.0,0.00339,0.0,0.61637]
[1776731320276,52.44,75849.24,0.0,0.00339,0.0,0.61637]
[1776731325456,52.44,75848.85,0.0,0.00339,0.0,0.61616]
[1776731331352,52.44,75848.42,0.0,0.00339,0.0,0.61593]
[1776731336387,52.44,75848.31,0.0,0.00339,0.0,0.61587]
[1776731341424,52.44,75856.98,0.0,0.00341,0.0,0.62052]
[1776731346460,52.44,75858.71,0.0,0.00342,0.0,0.62145]
[1776731352501,52.44,75858.69,0.0,0.00342,0.0,0.62144]
[1776731357536,52.44,75858.38,0.0,0.00342,0.0,0.62128]
[1776731362573,52.44,75847.38,0.0,0.00338,0.0,0.61537]
[1776731363579,52.44,75860.26,0.0,0.00342,0.0,0.62229]
[1776731368613,52.44,75861.83,0.0,0.00343,0.0,0.62314]
[1776731373648,52.44,75883.63,0.0,0.0035,0.0,0.63421]
[1776731378683,52.44,75889.07,0.0,0.00351,0.0,0.6372]
[1776731383718,52.44,75889.59,0.0,0.00352,0.0,0.63749]
[1776731388754,52.44,75898.13,0.0,0.00354,0.0,0.6422]
[1776731393788,52.44,75902.86,0.0,0.00356,0.0,0.64483]
[1776731398823,52.44,75902.23,0.0,0.00356,0.0,0.64448]
[1776731403858,52.44,75923.92,0.0,0.00363,0.0,0.65664]
[1776731408893,52.44,75925.57,0.0,0.00364,0.0,0.65757]
[1776731413933,52.44,75923.68,0.0,0.00363,0.0,0.6565]
[1776731418968,52.44,75929.01,0.0,0.00365,0.0,0.65952]
[1776731423998,52.44,75929.24,0.0,0.00365,0.0,0.65965]
[1776731429033,52.44,75931.47,0.0,0.00366,0.0,0.66091]
[1776731434071,52.44,75932.33,0.0,0.00366,0.0,0.66058]
[1776731439104,52.44,75930.44,0.0,0.00365,0.0,0.6595]
[1776731444139,52.44,75929.53,0.0,0.00365,0.0,0.65899]
[1776731449174,52.44,75929.96,0.0,0.00365,0.0,0.65923]
[1776731453207,52.44,75942.57,0.0,0.00369,0.0,0.66641]
[1776731458241,52.44,75935.91,0.0,0.00367,0.0,0.66261]
[1776731463278,52.44,75931.82,0.0,0.00365,0.0,0.66029]
[1776731466480,52.44,75915.81,0.0,0.0036,0.0,0.65125]
[1776731472344,52.44,75910.96,0.0,0.00358,0.0,0.64854]
[1776731477378,52.44,75911.37,0.0,0.00358,0.0,0.64877]
[1776731482414,52.44,75911.11,0.0,0.00358,0.0,0.64862]
[1776731487448,52.44,75909.1,0.0,0.00358,0.0,0.6475]
[1776731492486,52.44,75900.68,0.0,0.00354,0.0,0.642]
[1776731497521,52.44,75889.98,0.0,0.00351,0.0,0.6361]
[1776731503563,52.44,75889.46,0.0,0.00351,0.0,0.63581]
[1776731512629,52.44,75888.65,0.0,0.0035,0.0,0.63537]
[1776731518667,52.44,75881.61,0.0,0.00348,0.0,0.63151]
[1776731523706,52.44,75881.73,0.0,0.00348,0.0,0.63157]
[1776731526899,52.44,75868.9,0.0,0.00344,0.0,0.62459]
[1776731532767,52.44,75868.06,0.0,0.00344,0.0,0.62414]
[1776731537802,52.44,75860.58,0.0,0.00341,0.0,0.6201]
[1776731542836,52.44,75859.69,0.0,0.00341,0.0,0.61962]
[1776731547874,52.44,75860.63,0.0,0.00341,0.0,0.62013]
[1776731552906,52.44,75860.18,0.0,0.00341,0.0,0.6191]
[1776731559955,52.44,75861.1,0.0,0.00341,0.0,0.6196]
[1776731564990,52.44,75861.46,0.0,0.00341,0.0,0.61979]
[1776731570027,52.44,75861.26,0.0,0.00341,0.0,0.61968]
[1776731576068,52.44,75861.0,0.0,0.00341,0.0,0.61954]
[1776731581104,52.44,75861.22,0.0,0.00341,0.0,0.61966]
[1776731586139,52.44,75859.58,0.0,0.0034,0.0,0.61878]
[1776731589161,52.44,75874.67,0.0,0.00345,0.0,0.62693]
[1776731594194,52.44,75866.8,0.0,0.00343,0.0,0.62267]
[1776731599230,52.44,75853.61,0.0,0.00339,0.0,0.61558]
[1776731604270,52.44,75853.91,0.0,0.00339,0.0,0.61574]
[1776731611316,52.44,75862.34,0.0,0.00341,0.0,0.61948]
[1776731616357,52.44,75888.97,0.0,0.0035,0.0,0.63394]
[1776731621392,52.44,75891.74,0.0,0.00351,0.0,0.63546]
[1776731626428,52.44,75900.23,0.0,0.00353,0.0,0.64014]
[1776731631464,52.44,75901.84,0.0,0.00354,0.0,0.64103]
[1776731637678,52.44,75902.85,0.0,0.00354,0.0,0.64159]
[1776731643548,52.44,75902.28,0.0,0.00354,0.0,0.64128]
[1776731648582,52.44,75907.84,0.0,0.00356,0.0,0.64436]
[1776731652612,52.44,75922.78,0.0,0.00361,0.0,0.65272]
[1776731657825,52.44,75918.76,0.0,0.0036,0.0,0.65046]
[1776731663689,52.44,75922.45,0.0,0.00361,0.0,0.65253]
[1776731669730,52.44,75925.11,0.0,0.00362,0.0,0.65403]
[1776731674764,52.44,75926.16,0.0,0.00362,0.0,0.6538]
[1776731679800,52.44,75927.67,0.0,0.00362,0.0,0.65465]
[1776731684835,52.44,75931.16,0.0,0.00363,0.0,0.65662]
[1776731689873,52.44,75929.99,0.0,0.00363,0.0,0.65596]
[1776731694911,52.44,75931.0,0.0,0.00363,0.0,0.65653]
[1776731699946,52.44,75927.07,0.0,0.00362,0.0,0.65432]
[1776731704981,52.44,75924.56,0.0,0.00361,0.0,0.6529]
[1776731710017,52.44,75924.08,0.0,0.00361,0.0,0.65263]
[1776731715052,52.44,75915.73,0.0,0.00358,0.0,0.64795]
[1776731718073,52.44,75927.95,0.0,0.00362,0.0,0.65481]
[1776731723302,52.44,75938.42,0.0,0.00366,0.0,0.66074]
[1776731727140,52.44,75950.43,0.0,0.0037,0.0,0.66759]
[1776731728148,52.44,75971.06,0.0,0.00377,0.0,0.67951]
[1776731733382,52.44,75979.65,0.0,0.0038,0.0,0.68367]
[1776731739222,52.44,75966.74,0.0,0.00375,0.0,0.67616]
[1776731744261,52.44,75960.92,0.0,0.00373,0.0,0.67279]
[1776731749297,52.44,75954.55,0.0,0.00371,0.0,0.66912]
[1776731752317,52.44,75942.7,0.0,0.00367,0.0,0.66235]
[1776731757353,52.44,75936.59,0.0,0.00365,0.0,0.65887]
[1776731762388,52.44,75926.44,0.0,0.00361,0.0,0.65314]
[1776731769436,52.44,75921.94,0.0,0.0036,0.0,0.65061]
[1776731776487,52.44,75921.9,0.0,0.0036,0.0,0.65059]
[1776731781522,52.44,75912.81,0.0,0.00357,0.0,0.64551]
[1776731786556,52.44,75911.04,0.0,0.00356,0.0,0.64453]
[1776731791638,52.44,75911.18,0.0,0.00356,0.0,0.64379]
[1776731797683,52.44,75912.82,0.0,0.00356,0.0,0.64471]
[1776731802716,52.44,75904.06,0.0,0.00353,0.0,0.63985]
[1776731807754,52.44,75896.95,0.0,0.00351,0.0,0.63592]
[1776731813982,52.44,75893.0,0.0,0.0035,0.0,0.63375]
[1776731819837,52.44,75892.89,0.0,0.0035,0.0,0.63369]
[1776731822858,52.44,75910.92,0.0,0.00356,0.0,0.64365]
[1776731827904,52.44,75919.23,0.0,0.00359,0.0,0.64828]
[1776731834125,52.44,75917.11,0.0,0.00358,0.0,0.6471]
[1776731839988,52.44,75906.12,0.0,0.00354,0.0,0.64099]
[1776731845024,52.44,75909.31,0.0,0.00355,0.0,0.64275]
[1776731850063,52.44,75908.47,0.0,0.00355,0.0,0.64229]
[1776731855097,52.44,75911.59,0.0,0.00355,0.0,0.64321]
[1776731862143,52.44,75912.86,0.0,0.00356,0.0,0.64392]
[1776731867180,52.44,75909.96,0.0,0.00355,0.0,0.64231]
[1776731872222,52.44,75908.61,0.0,0.00354,0.0,0.64156]
[1776731878256,52.44,75901.56,0.0,0.00352,0.0,0.63766]
[1776731883295,52.44,75902.08,0.0,0.00352,0.0,0.63795]
[1776731890345,52.44,75902.33,0.0,0.00352,0.0,0.63809]
[1776731897394,52.44,75902.74,0.0,0.00353,0.0,0.63831]
[1776731902433,52.44,75904.1,0.0,0.00353,0.0,0.63906]
[1776731908476,52.44,75906.03,0.0,0.00354,0.0,0.64013]
[1776731913511,52.44,75912.83,0.0,0.00355,0.0,0.64309]
[1776731918545,52.44,75915.47,0.0,0.00356,0.0,0.64456]
[1776731924761,52.44,75913.31,0.0,0.00356,0.0,0.64336]
[1776731931639,52.44,75902.97,0.0,0.00352,0.0,0.63763]
[1776731937680,52.44,75902.75,0.0,0.00352,0.0,0.63751]
[1776731942717,52.44,75902.06,0.0,0.00352,0.0,0.63713]
[1776731947751,52.44,75901.46,0.0,0.00352,0.0,0.6368]
[1776731952785,52.44,75908.72,0.0,0.00354,0.0,0.64081]
[1776731957822,52.44,75921.34,0.0,0.00358,0.0,0.64783]
[1776731962855,52.44,75924.38,0.0,0.00359,0.0,0.64954]
[1776731966883,52.44,75945.22,0.0,0.00367,0.0,0.6613]
[1776731972924,52.44,75953.3,0.0,0.00369,0.0,0.66508]
[1776731977961,52.44,75955.22,0.0,0.0037,0.0,0.66618]
[1776731982995,52.44,75952.23,0.0,0.00369,0.0,0.66447]
[1776731988030,52.44,75940.88,0.0,0.00365,0.0,0.65801]
[1776731993065,52.44,75937.56,0.0,0.00363,0.0,0.65613]
[1776731998117,52.44,75918.55,0.0,0.00357,0.0,0.64546]
[1776731999114,52.44,75899.9,0.0,0.00351,0.0,0.63514]
[1776732004149,52.44,75900.83,0.0,0.00351,0.0,0.63565]
[1776732009185,52.44,75920.28,0.0,0.00358,0.0,0.64643]
[1776732014219,52.44,75919.23,0.0,0.00357,0.0,0.64584]
[1776732019253,52.44,75920.45,0.0,0.00358,0.0,0.64652]
[1776732024296,52.44,75917.38,0.0,0.00357,0.0,0.64481]
[1776732029323,52.44,75913.66,0.0,0.00355,0.0,0.64274]
[1776732034361,52.44,75925.75,0.0,0.00359,0.0,0.64867]
[1776732044431,52.44,75924.15,0.0,0.00358,0.0,0.64778]
[1776732049466,52.44,75915.72,0.0,0.00356,0.0,0.64308]
[1776732054501,52.44,75914.79,0.0,0.00355,0.0,0.64256]
[1776732057532,52.44,75928.14,0.0,0.0036,0.0,0.65001]
[1776732062572,52.44,75922.32,0.0,0.00358,0.0,0.64675]
[1776732067607,52.44,75925.99,0.0,0.00359,0.0,0.64881]
[1776732072641,52.44,75920.93,0.0,0.00357,0.0,0.64598]
[1776732077676,52.44,75920.76,0.0,0.00357,0.0,0.64588]
[1776732083719,52.44,75921.07,0.0,0.00357,0.0,0.64606]
[1776732088760,52.44,75920.8,0.0,0.00357,0.0,0.64591]
[1776732094796,52.44,75921.0,0.0,0.00357,0.0,0.64521]
[1776732098843,52.44,75908.29,0.0,0.00353,0.0,0.63816]
[1776732103881,52.44,75917.5,0.0,0.00356,0.0,0.64326]
[1776732108918,52.44,75917.2,0.0,0.00356,0.0,0.64309]
[1776732116124,52.44,75915.25,0.0,0.00355,0.0,0.64201]
[1776732122007,52.44,75908.76,0.0,0.00353,0.0,0.63842]
[1776732127042,52.44,75907.09,0.0,0.00352,0.0,0.63749]
[1776732133084,52.44,75907.92,0.0,0.00353,0.0,0.63795]
[1776732138119,52.44,75905.19,0.0,0.00352,0.0,0.63645]
[1776732144165,52.44,75906.14,0.0,0.00352,0.0,0.63697]
[1776732153384,52.44,75909.15,0.0,0.00352,0.0,0.63783]
[1776732159271,52.44,75909.63,0.0,0.00353,0.0,0.63809]
[1776732164314,52.44,75913.65,0.0,0.00354,0.0,0.64031]
[1776732169349,52.44,75913.97,0.0,0.00354,0.0,0.64049]
[1776732174384,52.44,75914.07,0.0,0.00354,0.0,0.64055]
[1776732179419,52.44,75911.15,0.0,0.00353,0.0,0.63893]
[1776732184459,52.44,75901.79,0.0,0.0035,0.0,0.63377]
[1776732186471,52.44,75889.1,0.0,0.00346,0.0,0.62684]
[1776732191506,52.44,75887.95,0.0,0.00345,0.0,0.62622]
[1776732196541,52.44,75888.58,0.0,0.00346,0.0,0.62656]
[1776732201576,52.44,75895.1,0.0,0.00348,0.0,0.63011]
[1776732206611,52.44,75897.17,0.0,0.00348,0.0,0.63124]
[1776732211647,52.44,75897.85,0.0,0.00348,0.0,0.63082]
[1776732216682,52.44,75904.64,0.0,0.00351,0.0,0.63454]
[1776732221718,52.44,75906.99,0.0,0.00351,0.0,0.63583]
[1776732226754,52.44,75914.38,0.0,0.00354,0.0,0.63991]
[1776732231789,52.44,75915.74,0.0,0.00354,0.0,0.64066]
[1776732239846,52.44,75915.12,0.0,0.00354,0.0,0.64032]
[1776732244881,52.44,75911.41,0.0,0.00353,0.0,0.63827]
[1776732249920,52.44,75908.58,0.0,0.00352,0.0,0.63671]
[1776732254952,52.44,75906.25,0.0,0.00351,0.0,0.63542]
[1776732259986,52.44,75906.15,0.0,0.00351,0.0,0.63537]
[1776732265022,52.44,75905.15,0.0,0.00351,0.0,0.63482]
[1776732270060,52.44,75905.26,0.0,0.00351,0.0,0.63488]
[1776732276099,52.44,75905.84,0.0,0.00351,0.0,0.6344]
[1776732281134,52.44,75906.44,0.0,0.00351,0.0,0.63473]
[1776732287177,52.44,75911.22,0.0,0.00352,0.0,0.63736]
[1776732292213,52.44,75910.1,0.0,0.00352,0.0,0.63674]
[1776732297253,52.44,75906.82,0.0,0.00351,0.0,0.63493]
[1776732299268,52.44,75889.02,0.0,0.00345,0.0,0.62521]
[1776732301282,52.44,75876.36,0.0,0.00341,0.0,0.61837]
[1776732306317,52.44,75885.43,0.0,0.00344,0.0,0.62327]
[1776732312359,52.44,75896.45,0.0,0.00347,0.0,0.62925]
[1776732317395,52.44,75904.39,0.0,0.0035,0.0,0.6336]
[1776732322430,52.44,75906.15,0.0,0.00351,0.0,0.63457]
[1776732327465,52.44,75905.45,0.0,0.0035,0.0,0.63418]
[1776732332499,52.44,75907.04,0.0,0.0035,0.0,0.63425]
[1776732337535,52.44,75908.75,0.0,0.00351,0.0,0.63519]
[1776732342569,52.44,75909.33,0.0,0.00351,0.0,0.63551]
[1776732347604,52.44,75909.19,0.0,0.00351,0.0,0.63544]
[1776732352638,52.44,75909.48,0.0,0.00351,0.0,0.6356]
[1776732357680,52.44,75908.11,0.0,0.00351,0.0,0.63484]
[1776732362743,52.44,75907.09,0.0,0.0035,0.0,0.63428]
[1776732364874,52.44,75924.15,0.0,0.00356,0.0,0.64371]
[1776732370785,52.44,75918.61,0.0,0.00354,0.0,0.64064]
[1776732375825,52.44,75918.16,0.0,0.00354,0.0,0.64039]
[1776732380856,52.44,75918.71,0.0,0.00354,0.0,0.64069]
[1776732385892,52.44,75916.35,0.0,0.00354,0.0,0.63939]
[1776732390927,52.44,75917.32,0.0,0.00354,0.0,0.63992]
[1776732395963,52.44,75918.78,0.0,0.00354,0.0,0.63992]
[1776732397977,52.44,75905.27,0.0,0.00349,0.0,0.63248]
[1776732403012,52.44,75903.37,0.0,0.00349,0.0,0.63144]
[1776732408048,52.44,75904.67,0.0,0.00349,0.0,0.63215]
[1776732413084,52.44,75920.45,0.0,0.00355,0.0,0.64085]
[1776732418118,52.44,75911.47,0.0,0.00352,0.0,0.63589]
[1776732423157,52.44,75913.6,0.0,0.00352,0.0,0.63706]
[1776732428191,52.44,75912.41,0.0,0.00352,0.0,0.6364]
[1776732433223,52.44,75910.05,0.0,0.00351,0.0,0.63511]
[1776732435512,52.44,75915.89,0.0,0.00353,0.0,0.63833]
[1776732436260,52.44,75974.46,0.0,0.00373,0.0,0.67139]
[1776732437263,52.44,76023.39,0.0,0.00391,0.0,0.70012]
[1776732437851,52.44,76023.39,0.0,0.00391,0.0,0.70012]
[1776732438296,52.44,75981.69,0.0,0.00376,0.0,0.67557]
[1776732439286,52.44,75952.88,0.0,0.00366,0.0,0.65904]
[1776732440529,52.44,75952.88,0.0,0.00366,0.0,0.65904]
[1776732441305,52.44,75921.26,0.0,0.00355,0.0,0.6413]
[1776732441425,52.44,75921.26,0.0,0.00355,0.0,0.6413]
[1776732442309,52.44,75902.24,0.0,0.00348,0.0,0.63082]
[1776732447345,52.44,75902.15,0.0,0.00348,0.0,0.63077]
[1776732452380,52.44,75901.87,0.0,0.00348,0.0,0.62982]
[1776732456409,52.44,75922.44,0.0,0.00355,0.0,0.64114]
[1776732461446,52.44,75935.35,0.0,0.00359,0.0,0.64834]
[1776732465591,52.44,75950.55,0.0,0.00364,0.0,0.6569]
[1776732469501,52.44,75964.62,0.0,0.00369,0.0,0.6649]
[1776732470506,52.44,75977.4,0.0,0.00374,0.0,0.67225]
[1776732475663,52.44,75984.28,0.0,0.00376,0.0,0.67623]
[1776732479573,52.44,75997.07,0.0,0.00381,0.0,0.68369]
[1776732483598,52.44,76017.88,0.0,0.00388,0.0,0.69597]
[1776732488635,52.44,76021.97,0.0,0.0039,0.0,0.69841]
[1776732493670,52.44,76026.66,0.0,0.00391,0.0,0.70121]
[1776732498709,52.44,76023.18,0.0,0.0039,0.0,0.69913]
[1776732503746,52.44,76029.67,0.0,0.00393,0.0,0.70301]
[1776732508782,52.44,76032.55,0.0,0.00394,0.0,0.70474]
[1776732513816,52.44,76030.79,0.0,0.00392,0.0,0.70282]
[1776732518853,52.44,76024.84,0.0,0.0039,0.0,0.69926]
[1776732523887,52.44,76036.41,0.0,0.00395,0.0,0.70619]
[1776732526060,52.44,76054.09,0.0,0.00401,0.0,0.71691]
[1776732531946,52.44,76056.15,0.0,0.00402,0.0,0.71816]
[1776732536980,52.44,76053.28,0.0,0.00401,0.0,0.71641]
[1776732542108,52.44,76040.13,0.0,0.00396,0.0,0.70844]
[1776732546209,52.44,76021.73,0.0,0.00389,0.0,0.6974]
[1776732552182,52.44,76029.07,0.0,0.00392,0.0,0.70179]
[1776732557216,52.44,76030.92,0.0,0.00392,0.0,0.70289]
[1776732562251,52.44,76028.35,0.0,0.00392,0.0,0.70135]
[1776732567296,52.44,76021.49,0.0,0.00389,0.0,0.69726]
[1776732572330,52.44,76015.46,0.0,0.00386,0.0,0.69281]
[1776732574346,52.44,76001.53,0.0,0.00381,0.0,0.6846]
[1776732579381,52.44,76001.49,0.0,0.00381,0.0,0.68458]
[1776732584416,52.44,75998.28,0.0,0.0038,0.0,0.6827]
[1776732589452,52.44,76009.37,0.0,0.00384,0.0,0.68921]
[1776732593479,52.44,76022.65,0.0,0.00389,0.0,0.69709]
[1776732598517,52.44,76011.16,0.0,0.00385,0.0,0.69027]
[1776732600531,52.44,75991.62,0.0,0.00378,0.0,0.67881]
[1776732603552,52.44,75979.77,0.0,0.00374,0.0,0.67194]
[1776732608587,52.44,75971.12,0.0,0.00371,0.0,0.66696]
[1776732613626,52.44,75970.16,0.0,0.0037,0.0,0.66641]
[1776732618657,52.44,75969.59,0.0,0.0037,0.0,0.66608]
[1776732623693,52.44,75961.5,0.0,0.00367,0.0,0.66146]
[1776732628726,52.44,75953.65,0.0,0.00365,0.0,0.657]
[1776732633766,52.44,75961.73,0.0,0.00367,0.0,0.66076]
[1776732638798,52.44,75963.18,0.0,0.00367,0.0,0.66159]
[1776732643835,52.44,75966.21,0.0,0.00368,0.0,0.66332]
[1776732648870,52.44,75965.28,0.0,0.00368,0.0,0.66279]
[1776732653903,52.44,75956.72,0.0,0.00365,0.0,0.65792]
[1776732658940,52.44,75953.59,0.0,0.00364,0.0,0.65614]
[1776732663977,52.44,75944.59,0.0,0.00361,0.0,0.65107]
[1776732669016,52.44,75941.21,0.0,0.0036,0.0,0.64917]
[1776732674047,52.44,75940.81,0.0,0.0036,0.0,0.64895]
[1776732679082,52.44,75939.67,0.0,0.00359,0.0,0.64831]
[1776732684122,52.44,75938.4,0.0,0.00359,0.0,0.6476]
[1776732689152,52.44,75938.96,0.0,0.00359,0.0,0.64791]
[1776732694188,52.44,75939.77,0.0,0.00359,0.0,0.64755]
[1776732699223,52.44,75940.71,0.0,0.00359,0.0,0.64807]
[1776732704258,52.44,75949.2,0.0,0.00362,0.0,0.65284]
[1776732707368,52.44,75967.66,0.0,0.00368,0.0,0.66331]
[1776732713321,52.44,75967.75,0.0,0.00368,0.0,0.66337]
[1776732718356,52.44,75968.08,0.0,0.00369,0.0,0.66355]
[1776732723392,52.44,75963.5,0.0,0.00367,0.0,0.66094]
[1776732728429,52.44,75954.78,0.0,0.00364,0.0,0.65599]
[1776732733464,52.44,75947.99,0.0,0.00362,0.0,0.65216]
[1776732739507,52.44,75942.8,0.0,0.0036,0.0,0.64924]
[1776732744544,52.44,75947.42,0.0,0.00361,0.0,0.65184]
[1776732749581,52.44,75945.33,0.0,0.00361,0.0,0.65066]
[1776732754616,52.44,75939.17,0.0,0.00358,0.0,0.6464]
[1776732760658,52.44,75936.12,0.0,0.00357,0.0,0.64469]
[1776732765695,52.44,75933.92,0.0,0.00356,0.0,0.64347]
[1776732770732,52.44,75927.86,0.0,0.00354,0.0,0.6401]
[1776732775767,52.44,75925.74,0.0,0.00354,0.0,0.63893]
[1776732780802,52.44,75926.7,0.0,0.00354,0.0,0.63946]
[1776732787851,52.44,75914.89,0.0,0.0035,0.0,0.63295]
[1776732792888,52.44,75915.67,0.0,0.0035,0.0,0.63338]
[1776732798929,52.44,75919.16,0.0,0.00351,0.0,0.6353]
[1776732804076,52.44,75914.76,0.0,0.0035,0.0,0.63288]
[1776732810013,52.44,75914.89,0.0,0.0035,0.0,0.63295]
[1776732815042,52.44,75918.53,0.0,0.00351,0.0,0.63414]
[1776732817055,52.44,75935.34,0.0,0.00356,0.0,0.64345]
[1776732822090,52.44,75937.25,0.0,0.00357,0.0,0.64451]
[1776732828132,52.44,75935.94,0.0,0.00357,0.0,0.64378]
[1776732834287,52.44,75937.15,0.0,0.00357,0.0,0.64445]
[1776732840216,52.44,75935.74,0.0,0.00357,0.0,0.64367]
[1776732845251,52.44,75935.03,0.0,0.00356,0.0,0.64327]
[1776732850286,52.44,75935.8,0.0,0.00357,0.0,0.6437]
[1776732855321,52.44,75934.96,0.0,0.00356,0.0,0.64323]
[1776732860356,52.44,75934.19,0.0,0.00356,0.0,0.64281]
[1776732865391,52.44,75934.97,0.0,0.00356,0.0,0.64324]
[1776732870426,52.44,75934.42,0.0,0.00356,0.0,0.64293]
[1776732875468,52.44,75934.26,0.0,0.00356,0.0,0.64203]
[1776732880505,52.44,75934.14,0.0,0.00356,0.0,0.64197]
[1776732885540,52.44,75930.01,0.0,0.00354,0.0,0.63967]
[1776732890576,52.44,75926.33,0.0,0.00353,0.0,0.63764]
[1776732896620,52.44,75927.57,0.0,0.00353,0.0,0.63832]
[1776732901656,52.44,75933.35,0.0,0.00355,0.0,0.64153]
[1776732906689,52.44,75933.01,0.0,0.00355,0.0,0.64134]
[1776732911731,52.44,75940.56,0.0,0.00358,0.0,0.64554]
[1776732916765,52.44,75939.0,0.0,0.00357,0.0,0.64467]
[1776732921801,52.44,75939.08,0.0,0.00357,0.0,0.64472]
[1776732926836,52.44,75956.01,0.0,0.00363,0.0,0.65422]
[1776732931873,52.44,75978.14,0.0,0.0037,0.0,0.66598]
[1776732934890,52.44,75992.09,0.0,0.00375,0.0,0.67402]
[1776732939926,52.44,75987.15,0.0,0.00373,0.0,0.67116]
[1776732944962,52.44,75993.43,0.0,0.00376,0.0,0.6748]
[1776732949998,52.44,76006.03,0.0,0.0038,0.0,0.68214]
[1776732955136,52.44,76008.14,0.0,0.00381,0.0,0.68337]
[1776732961073,52.44,76009.15,0.0,0.00381,0.0,0.68396]
[1776732966109,52.44,76007.64,0.0,0.00381,0.0,0.68308]
[1776732971148,52.44,76009.73,0.0,0.00382,0.0,0.6843]
[1776732976180,52.44,76008.59,0.0,0.00381,0.0,0.68363]
[1776732981216,52.44,76010.27,0.0,0.00382,0.0,0.68462]
[1776732986250,52.44,76011.28,0.0,0.00382,0.0,0.68521]
[1776732991285,52.44,76021.73,0.0,0.00385,0.0,0.69052]
[1776732996325,52.44,76022.4,0.0,0.00386,0.0,0.69091]
[1776733001355,52.44,76017.61,0.0,0.00384,0.0,0.68808]
[1776733006390,52.44,76017.24,0.0,0.00384,0.0,0.68787]
[1776733011425,52.44,76027.19,0.0,0.00387,0.0,0.69375]
[1776733014446,52.44,76039.21,0.0,0.00392,0.0,0.70092]
[1776733019481,52.44,76052.5,0.0,0.00397,0.0,0.70892]
[1776733024517,52.44,76060.27,0.0,0.004,0.0,0.71363]
[1776733029552,52.44,76061.64,0.0,0.004,0.0,0.71446]
[1776733035700,52.44,76063.18,0.0,0.00401,0.0,0.7154]
[1776733041635,52.44,76062.75,0.0,0.004,0.0,0.71514]
[1776733046672,52.44,76063.82,0.0,0.00401,0.0,0.71579]
[1776733051708,52.44,76068.18,0.0,0.00402,0.0,0.71757]
[1776733053721,52.44,76080.11,0.0,0.00407,0.0,0.72489]
[1776733058755,52.44,76081.84,0.0,0.00407,0.0,0.72595]
[1776733062782,52.44,76068.71,0.0,0.00402,0.0,0.71789]
[1776733067819,52.44,76063.24,0.0,0.004,0.0,0.71455]
[1776733071846,52.44,76051.36,0.0,0.00396,0.0,0.70735]
[1776733076880,52.44,76049.76,0.0,0.00395,0.0,0.70639]
[1776733082923,52.44,76046.65,0.0,0.00394,0.0,0.70451]
[1776733087959,52.44,76046.41,0.0,0.00394,0.0,0.70437]
[1776733093999,52.44,76040.72,0.0,0.00392,0.0,0.70095]
[1776733099043,52.44,76056.98,0.0,0.00398,0.0,0.71075]
[1776733104075,52.44,76067.83,0.0,0.00402,0.0,0.71735]
[1776733107102,52.44,76079.84,0.0,0.00406,0.0,0.72472]
[1776733112133,52.44,76081.75,0.0,0.00407,0.0,0.72501]
[1776733117169,52.44,76066.59,0.0,0.00401,0.0,0.71571]
[1776733122200,52.44,76066.02,0.0,0.00401,0.0,0.71536]
[1776733128245,52.44,76066.18,0.0,0.00401,0.0,0.71546]
[1776733133281,52.44,76062.91,0.0,0.004,0.0,0.71347]
[1776733138318,52.44,76073.76,0.0,0.00404,0.0,0.7201]
[1776733141339,52.44,76086.07,0.0,0.00408,0.0,0.72767]
[1776733146478,52.44,76085.12,0.0,0.00408,0.0,0.72709]
[1776733152416,52.44,76085.25,0.0,0.00408,0.0,0.72717]
[1776733157451,52.44,76081.64,0.0,0.00407,0.0,0.72494]
[1776733162486,52.44,76081.01,0.0,0.00406,0.0,0.72455]
[1776733167521,52.44,76081.55,0.0,0.00407,0.0,0.72488]
[1776733176692,52.44,76081.28,0.0,0.00406,0.0,0.72383]
[1776733182627,52.44,76082.09,0.0,0.00406,0.0,0.72432]
[1776733187662,52.44,76082.96,0.0,0.00407,0.0,0.72486]
[1776733192697,52.44,76082.8,0.0,0.00407,0.0,0.72476]
[1776733197732,52.44,76086.23,0.0,0.00408,0.0,0.72688]
[1776733202769,52.44,76066.08,0.0,0.004,0.0,0.71452]
[1776733204783,52.44,76050.03,0.0,0.00394,0.0,0.7048]
[1776733209819,52.44,76041.11,0.0,0.00391,0.0,0.69945]
[1776733214854,52.44,76045.19,0.0,0.00393,0.0,0.7019]
[1776733219889,52.44,76035.49,0.0,0.00389,0.0,0.6961]
[1776733224925,52.44,76036.14,0.0,0.00389,0.0,0.69649]
[1776733229968,52.44,76037.85,0.0,0.0039,0.0,0.6975]
[1776733235010,52.44,76045.09,0.0,0.00392,0.0,0.70097]
[1776733239735,52.44,76035.88,0.0,0.00389,0.0,0.69547]
[1776733240075,52.44,76036.89,0.0,0.00389,0.0,0.69607]
[1776733241008,52.44,76036.89,0.0,0.00389,0.0,0.69607]
[1776733241068,52.44,76036.73,0.0,0.00389,0.0,0.69597]
[1776733246103,52.44,76047.81,0.0,0.00393,0.0,0.7026]
[1776733249124,52.44,76061.49,0.0,0.00398,0.0,0.71085]
[1776733254159,52.44,76068.12,0.0,0.00401,0.0,0.71488]
[1776733259196,52.44,76067.81,0.0,0.004,0.0,0.71469]
[1776733263224,52.44,76047.78,0.0,0.00393,0.0,0.70258]
[1776733268259,52.44,76048.63,0.0,0.00393,0.0,0.70309]
[1776733273293,52.44,76038.09,0.0,0.00389,0.0,0.69678]
[1776733279336,52.44,76034.81,0.0,0.00388,0.0,0.69483]
[1776733284377,52.44,76039.05,0.0,0.0039,0.0,0.69736]
[1776733289407,52.44,76041.16,0.0,0.00391,0.0,0.69861]
[1776733292426,52.44,76056.52,0.0,0.00396,0.0,0.70697]
[1776733297546,52.44,76055.47,0.0,0.00395,0.0,0.70633]
[1776733303505,52.44,76050.98,0.0,0.00394,0.0,0.70363]
[1776733308542,52.44,76048.17,0.0,0.00393,0.0,0.70194]
[1776733313577,52.44,76054.52,0.0,0.00395,0.0,0.70576]
[1776733318612,52.44,76059.19,0.0,0.00397,0.0,0.70858]
[1776733323648,52.44,76056.49,0.0,0.00396,0.0,0.70695]
[1776733328683,52.44,76047.4,0.0,0.00392,0.0,0.70148]
[1776733332712,52.44,76031.49,0.0,0.00387,0.0,0.692]
[1776733337836,52.44,76029.46,0.0,0.00386,0.0,0.69079]
[1776733343788,52.44,76030.26,0.0,0.00386,0.0,0.69127]
[1776733348823,52.44,76027.93,0.0,0.00385,0.0,0.68989]
[1776733353859,52.44,76029.18,0.0,0.00385,0.0,0.68977]
[1776733355871,52.44,76048.7,0.0,0.00392,0.0,0.70139]
[1776733360909,52.44,76053.04,0.0,0.00394,0.0,0.704]
[1776733366957,52.44,76053.05,0.0,0.00394,0.0,0.704]
[1776733371992,52.44,76052.51,0.0,0.00394,0.0,0.70368]
[1776733377028,52.44,76052.64,0.0,0.00394,0.0,0.70376]
[1776733382062,52.44,76053.8,0.0,0.00394,0.0,0.70445]
[1776733384051,52.44,76053.74,0.0,0.00394,0.0,0.70442]
[1776733384112,52.44,76053.51,0.0,0.00394,0.0,0.70428]
[1776733390127,52.44,76054.61,0.0,0.00395,0.0,0.70494]
[1776733391144,52.44,76054.61,0.0,0.00395,0.0,0.70494]
[1776733391233,52.44,76055.98,0.0,0.00395,0.0,0.70577]
[1776733397172,52.44,76062.74,0.0,0.00398,0.0,0.70985]
[1776733402212,52.44,76062.25,0.0,0.00397,0.0,0.70956]
[1776733407243,52.44,76059.11,0.0,0.00396,0.0,0.70766]
[1776733412279,52.44,76056.5,0.0,0.00395,0.0,0.70521]
[1776733418407,52.44,76054.79,0.0,0.00394,0.0,0.70418]
[1776733424373,52.44,76051.86,0.0,0.00393,0.0,0.70242]
[1776733425379,52.44,76064.19,0.0,0.00398,0.0,0.70985]
[1776733428478,52.44,76076.89,0.0,0.00402,0.0,0.71758]
[1776733434435,52.44,76084.29,0.0,0.00405,0.0,0.72212]
[1776733439472,52.44,76090.7,0.0,0.00408,0.0,0.72607]
[1776733447529,52.44,76095.26,0.0,0.00409,0.0,0.72889]
[1776733452564,52.44,76102.2,0.0,0.00412,0.0,0.7332]
[1776733457599,52.44,76101.53,0.0,0.00412,0.0,0.73278]
[1776733462633,52.44,76099.51,0.0,0.00411,0.0,0.73152]
[1776733467669,52.44,76098.71,0.0,0.00411,0.0,0.73103]
[1776733470693,52.44,76113.66,0.0,0.00416,0.0,0.74036]
[1776733475725,52.44,76112.36,0.0,0.00415,0.0,0.73864]
[1776733478829,52.44,76099.15,0.0,0.0041,0.0,0.7304]
[1776733484788,52.44,76102.19,0.0,0.00412,0.0,0.73229]
[1776733489822,52.44,76099.95,0.0,0.00411,0.0,0.7309]
[1776733494858,52.44,76109.56,0.0,0.00414,0.0,0.73689]
[1776733499893,52.44,76106.84,0.0,0.00413,0.0,0.73519]
[1776733504929,52.44,76102.88,0.0,0.00412,0.0,0.73272]
[1776733509964,52.44,76100.12,0.0,0.00411,0.0,0.731]
[1776733515000,52.44,76101.25,0.0,0.00411,0.0,0.73171]
[1776733521040,52.44,76107.46,0.0,0.00414,0.0,0.73558]
[1776733526076,52.44,76106.97,0.0,0.00413,0.0,0.73527]
[1776733532120,52.44,76106.72,0.0,0.00413,0.0,0.73421]
[1776733537159,52.44,76116.7,0.0,0.00417,0.0,0.74046]
[1776733543202,52.44,76124.05,0.0,0.0042,0.0,0.74508]
[1776733548236,52.44,76124.42,0.0,0.0042,0.0,0.74532]
[1776733553272,52.44,76125.05,0.0,0.0042,0.0,0.74572]
[1776733558307,52.44,76124.7,0.0,0.0042,0.0,0.7455]
[1776733563342,52.44,76124.55,0.0,0.0042,0.0,0.7454]
[1776733567370,52.44,76137.82,0.0,0.00425,0.0,0.75382]
[1776733572409,52.44,76139.38,0.0,0.00426,0.0,0.75482]
[1776733577446,52.44,76141.18,0.0,0.00426,0.0,0.75597]
[1776733582481,52.44,76138.15,0.0,0.00425,0.0,0.75403]
[1776733587532,52.44,76139.32,0.0,0.00426,0.0,0.75478]
[1776733588528,52.44,76163.68,0.0,0.00435,0.0,0.77046]
[1776733589628,52.44,76187.7,0.0,0.00445,0.0,0.78619]
[1776733595572,52.44,76187.75,0.0,0.00445,0.0,0.78528]
[1776733599704,52.44,76201.68,0.0,0.0045,0.0,0.79451]
[1776733601617,52.44,76215.0,0.0,0.00456,0.0,0.80343]
[1776733606652,52.44,76222.57,0.0,0.00459,0.0,0.80854]
[1776733611686,52.44,76221.55,0.0,0.00459,0.0,0.80785]
[1776733616721,52.44,76221.69,0.0,0.00459,0.0,0.80795]
[1776733621757,52.44,76229.14,0.0,0.00462,0.0,0.813]
[1776733624833,52.44,76243.85,0.0,0.00468,0.0,0.82304]
[1776733628806,52.44,76229.86,0.0,0.00462,0.0,0.81348]
[1776733629929,52.44,76217.4,0.0,0.00457,0.0,0.80505]
[1776733635856,52.44,76211.61,0.0,0.00455,0.0,0.80116]
[1776733640891,52.44,76212.74,0.0,0.00455,0.0,0.80192]
[1776733644919,52.44,76197.43,0.0,0.00449,0.0,0.79169]
[1776733650073,52.44,76191.02,0.0,0.00446,0.0,0.78744]
[1776733657004,52.44,76187.26,0.0,0.00444,0.0,0.784]
[1776733662103,52.44,76184.53,0.0,0.00443,0.0,0.78221]
[1776733667142,52.44,76184.2,0.0,0.00443,0.0,0.78199]
[1776733672176,52.44,76189.5,0.0,0.00445,0.0,0.78548]
[1776733677212,52.44,76187.32,0.0,0.00444,0.0,0.78404]
[1776733682247,52.44,76181.07,0.0,0.00441,0.0,0.77993]
[1776733687282,52.44,76179.47,0.0,0.00441,0.0,0.77888]
[1776733692317,52.44,76178.92,0.0,0.0044,0.0,0.77852]
[1776733697353,52.44,76178.15,0.0,0.0044,0.0,0.77802]
[1776733700433,52.44,76202.42,0.0,0.0045,0.0,0.79405]
[1776733706431,52.44,76202.2,0.0,0.0045,0.0,0.7939]
[1776733711456,52.44,76199.23,0.0,0.00448,0.0,0.79097]
[1776733716490,52.44,76190.8,0.0,0.00445,0.0,0.78539]
[1776733722533,52.44,76192.06,0.0,0.00445,0.0,0.78622]
[1776733727568,52.44,76191.0,0.0,0.00445,0.0,0.78552]
[1776733732602,52.44,76192.57,0.0,0.00446,0.0,0.78656]
[1776733737639,52.44,76193.31,0.0,0.00446,0.0,0.78705]
[1776733742673,52.44,76193.3,0.0,0.00446,0.0,0.78704]
[1776733747708,52.44,76194.43,0.0,0.00446,0.0,0.78779]
[1776733752744,52.44,76186.36,0.0,0.00443,0.0,0.78247]
[1776733755765,52.44,76173.55,0.0,0.00438,0.0,0.77407]
[1776733760860,52.44,76163.92,0.0,0.00434,0.0,0.76781]
[1776733766842,52.44,76156.48,0.0,0.00431,0.0,0.76301]
[1776733771877,52.44,76158.17,0.0,0.00431,0.0,0.76317]
[1776733776913,52.44,76157.02,0.0,0.00431,0.0,0.76243]
[1776733781946,52.44,76156.94,0.0,0.00431,0.0,0.76238]
[1776733786981,52.44,76160.45,0.0,0.00432,0.0,0.76464]
[1776733791073,52.44,76175.44,0.0,0.00438,0.0,0.77437]
[1776733797057,52.44,76176.33,0.0,0.00438,0.0,0.77495]
[1776733802090,52.44,76169.88,0.0,0.00436,0.0,0.77075]
[1776733807126,52.44,76166.5,0.0,0.00434,0.0,0.76855]
[1776733812161,52.44,76170.85,0.0,0.00436,0.0,0.77138]
[1776733817198,52.44,76171.48,0.0,0.00436,0.0,0.77179]
[1776733822232,52.44,76171.35,0.0,0.00436,0.0,0.7717]
[1776733828275,52.44,76174.3,0.0,0.00438,0.0,0.77362]
[1776733833310,52.44,76170.62,0.0,0.00436,0.0,0.77029]
[1776733838345,52.44,76172.5,0.0,0.00436,0.0,0.77151]
[1776733840359,52.44,76186.25,0.0,0.00442,0.0,0.7805]
[1776733845412,52.44,76192.45,0.0,0.00444,0.0,0.78458]
[1776733850431,52.44,76182.23,0.0,0.0044,0.0,0.77786]
[1776733855465,52.44,76177.52,0.0,0.00438,0.0,0.77479]
[1776733860500,52.44,76178.49,0.0,0.00439,0.0,0.77542]
[1776733865535,52.44,76168.16,0.0,0.00435,0.0,0.76869]
[1776733869567,52.44,76154.37,0.0,0.00429,0.0,0.7598]
[1776733874603,52.44,76155.77,0.0,0.0043,0.0,0.7607]
[1776733879638,52.44,76158.75,0.0,0.00431,0.0,0.76261]
[1776733884674,52.44,76161.7,0.0,0.00432,0.0,0.76452]
[1776733889709,52.44,76162.25,0.0,0.00432,0.0,0.76487]
[1776733895752,52.44,76163.01,0.0,0.00432,0.0,0.76443]
[1776733900787,52.44,76159.21,0.0,0.0043,0.0,0.76198]
[1776733901829,52.44,76141.82,0.0,0.00423,0.0,0.75085]
[1776733906842,52.44,76139.81,0.0,0.00423,0.0,0.74958]
[1776733911934,52.44,76134.13,0.0,0.0042,0.0,0.74598]
[1776733917922,52.44,76134.93,0.0,0.00421,0.0,0.74648]
[1776733922956,52.44,76140.97,0.0,0.00423,0.0,0.75031]
[1776733925980,52.44,76127.54,0.0,0.00418,0.0,0.74182]
[1776733932074,52.44,76124.92,0.0,0.00417,0.0,0.74017]
[1776733936063,52.44,76111.26,0.0,0.00412,0.0,0.73164]
[1776733941098,52.44,76105.63,0.0,0.00409,0.0,0.72814]
[1776733946133,52.44,76096.85,0.0,0.00406,0.0,0.72272]
[1776733951167,52.44,76092.93,0.0,0.00404,0.0,0.71942]
[1776733957210,52.44,76092.06,0.0,0.00404,0.0,0.71889]
[1776733962284,52.44,76094.67,0.0,0.00405,0.0,0.72049]
[1776733969294,52.44,76097.0,0.0,0.00406,0.0,0.72192]
[1776733974329,52.44,76097.45,0.0,0.00406,0.0,0.7222]
[1776733979365,52.44,76094.07,0.0,0.00405,0.0,0.72012]
[1776733984400,52.44,76087.11,0.0,0.00402,0.0,0.71586]
[1776733989435,52.44,76086.12,0.0,0.00402,0.0,0.71525]
[1776733994470,52.44,76082.65,0.0,0.004,0.0,0.71314]
[1776733999505,52.44,76077.57,0.0,0.00398,0.0,0.71005]
[1776734004540,52.44,76078.88,0.0,0.00399,0.0,0.71085]
[1776734009578,52.44,76072.84,0.0,0.00397,0.0,0.70719]
[1776734014612,52.44,76073.58,0.0,0.00396,0.0,0.70676]
[1776734019647,52.44,76082.14,0.0,0.004,0.0,0.71194]
[1776734022717,52.44,76116.59,0.0,0.00413,0.0,0.73315]
[1776734028710,52.44,76124.38,0.0,0.00416,0.0,0.73802]
[1776734033806,52.44,76127.47,0.0,0.00417,0.0,0.73996]
[1776734038833,52.44,76131.13,0.0,0.00418,0.0,0.74226]
[1776734042881,52.44,76144.95,0.0,0.00424,0.0,0.75101]
[1776734046895,52.44,76157.97,0.0,0.00429,0.0,0.75933]
[1776734051930,52.44,76159.35,0.0,0.00429,0.0,0.76022]
[1776734056965,52.44,76157.03,0.0,0.00429,0.0,0.75873]
[1776734062001,52.44,76150.88,0.0,0.00426,0.0,0.75479]
[1776734067036,52.44,76151.17,0.0,0.00426,0.0,0.75497]
[1776734072071,52.44,76150.98,0.0,0.00426,0.0,0.75393]
[1776734077106,52.44,76148.9,0.0,0.00425,0.0,0.7526]
[1776734082142,52.44,76147.95,0.0,0.00424,0.0,0.752]
[1776734088184,52.44,76146.27,0.0,0.00424,0.0,0.75093]
[1776734093233,52.44,76142.38,0.0,0.00422,0.0,0.74846]
[1776734098255,52.44,76134.79,0.0,0.00419,0.0,0.74366]
[1776734102285,52.44,76116.19,0.0,0.00412,0.0,0.732]
[1776734104298,52.44,76103.09,0.0,0.00407,0.0,0.72388]
[1776734108326,52.44,76085.82,0.0,0.004,0.0,0.7133]
[1776734113376,52.44,76098.18,0.0,0.00405,0.0,0.72086]
[1776734118398,52.44,76099.59,0.0,0.00406,0.0,0.72173]
[1776734124438,52.44,76091.39,0.0,0.00403,0.0,0.7167]
[1776734129473,52.44,76089.61,0.0,0.00402,0.0,0.71561]
[1776734132494,52.44,76080.91,0.0,0.00398,0.0,0.70943]
[1776734137530,52.44,76079.68,0.0,0.00398,0.0,0.70869]
[1776734142564,52.44,76073.71,0.0,0.00395,0.0,0.70508]
[1776734147599,52.44,76072.72,0.0,0.00395,0.0,0.70448]
[1776734152634,52.44,76068.54,0.0,0.00394,0.0,0.70197]
[1776734155655,52.44,76055.84,0.0,0.00389,0.0,0.69437]
[1776734160693,52.44,76056.2,0.0,0.00389,0.0,0.69459]
[1776734165726,52.44,76042.8,0.0,0.00384,0.0,0.68664]
[1776734170762,52.44,76038.26,0.0,0.00382,0.0,0.68397]
[1776734175797,52.44,76030.11,0.0,0.00379,0.0,0.67919]
[1776734180832,52.44,76016.76,0.0,0.00375,0.0,0.67143]
[1776734185878,52.44,76008.45,0.0,0.00372,0.0,0.66664]
[1776734190920,52.44,76004.64,0.0,0.0037,0.0,0.66445]
[1776734195957,52.44,76007.91,0.0,0.00371,0.0,0.66549]
[1776734200990,52.44,76009.53,0.0,0.00372,0.0,0.66642]
[1776734206024,52.44,76010.3,0.0,0.00372,0.0,0.66686]
[1776734211063,52.44,76008.32,0.0,0.00371,0.0,0.66572]
[1776734217102,52.44,76008.58,0.0,0.00371,0.0,0.66587]
[1776734222174,52.44,76013.24,0.0,0.00373,0.0,0.66856]
[1776734227175,52.44,76013.4,0.0,0.00373,0.0,0.66865]
[1776734232245,52.44,76019.81,0.0,0.00375,0.0,0.67235]
[1776734236247,52.44,76037.84,0.0,0.00382,0.0,0.68287]
[1776734240278,52.44,76056.76,0.0,0.00389,0.0,0.69405]
[1776734245310,52.44,76060.97,0.0,0.0039,0.0,0.69656]
[1776734250344,52.44,76061.83,0.0,0.00391,0.0,0.69708]
[1776734252394,52.44,76052.53,0.0,0.00387,0.0,0.69068]
[1776734258400,52.44,76055.25,0.0,0.00388,0.0,0.69229]
[1776734263436,52.44,76055.63,0.0,0.00388,0.0,0.69252]
[1776734268470,52.44,76055.78,0.0,0.00388,0.0,0.6926]
[1776734273506,52.44,76053.77,0.0,0.00387,0.0,0.69141]
[1776734278540,52.44,76055.29,0.0,0.00388,0.0,0.69231]
[1776734285590,52.44,76056.08,0.0,0.00388,0.0,0.69278]
[1776734290626,52.44,76059.21,0.0,0.00389,0.0,0.69464]
[1776734295660,52.44,76057.01,0.0,0.00388,0.0,0.69334]
[1776734300696,52.44,76056.13,0.0,0.00388,0.0,0.69281]
[1776734305731,52.44,76060.63,0.0,0.0039,0.0,0.69549]
[1776734310767,52.44,76063.58,0.0,0.00391,0.0,0.69725]
[1776734315802,52.44,76058.29,0.0,0.00388,0.0,0.69323]
[1776734320837,52.44,76055.04,0.0,0.00387,0.0,0.6913]
[1776734325872,52.44,76060.4,0.0,0.00389,0.0,0.69449]
[1776734331914,52.44,76059.83,0.0,0.00389,0.0,0.69415]
[1776734336948,52.44,76057.84,0.0,0.00388,0.0,0.69296]
[1776734341989,52.44,76054.88,0.0,0.00387,0.0,0.69121]
[1776734343041,52.44,76041.33,0.0,0.00382,0.0,0.68321]
[1776734350041,52.44,76031.0,0.0,0.00378,0.0,0.67716]
[1776734355074,52.44,76028.8,0.0,0.00378,0.0,0.67588]
[1776734360110,52.44,76029.62,0.0,0.00378,0.0,0.67636]
[1776734365151,52.44,76019.24,0.0,0.00374,0.0,0.67033]
[1776734370185,52.44,76009.92,0.0,0.00371,0.0,0.66496]
[1776734375224,52.44,76011.06,0.0,0.00371,0.0,0.66478]
[1776734380261,52.44,75996.47,0.0,0.00366,0.0,0.65645]
[1776734385303,52.44,75993.45,0.0,0.00365,0.0,0.65474]
[1776734390341,52.44,75994.92,0.0,0.00365,0.0,0.65557]
[1776734395374,52.44,76001.23,0.0,0.00367,0.0,0.65916]
[1776734400409,52.44,76001.83,0.0,0.00368,0.0,0.6595]
[1776734405446,52.44,76004.14,0.0,0.00368,0.0,0.66082]
[1776734408469,52.44,76016.46,0.0,0.00373,0.0,0.66789]
[1776734413575,52.44,76019.11,0.0,0.00374,0.0,0.66941]
[1776734419546,52.44,76021.97,0.0,0.00375,0.0,0.67107]
[1776734424581,52.44,76022.33,0.0,0.00375,0.0,0.67128]
[1776734429616,52.44,76013.32,0.0,0.00372,0.0,0.66608]
[1776734434652,52.44,76015.97,0.0,0.00372,0.0,0.66676]
[1776734439688,52.44,76022.2,0.0,0.00374,0.0,0.67036]
[1776734444723,52.44,76023.37,0.0,0.00375,0.0,0.67103]
[1776734449758,52.44,76024.55,0.0,0.00375,0.0,0.67172]
[1776734454793,52.44,76018.93,0.0,0.00373,0.0,0.66847]
[1776734459828,52.44,76017.78,0.0,0.00373,0.0,0.6678]
[1776734464873,52.44,76026.58,0.0,0.00376,0.0,0.67289]
[1776734469909,52.44,76024.43,0.0,0.00375,0.0,0.67165]
[1776734474947,52.44,76033.99,0.0,0.00379,0.0,0.6772]
[1776734481996,52.44,76040.6,0.0,0.00381,0.0,0.68107]
[1776734487033,52.44,76042.23,0.0,0.00382,0.0,0.68202]
[1776734494144,52.44,76042.37,0.0,0.00381,0.0,0.68125]
[1776734500125,52.44,76042.49,0.0,0.00381,0.0,0.68132]
[1776734505160,52.44,76037.8,0.0,0.00379,0.0,0.67857]
[1776734510196,52.44,76039.42,0.0,0.0038,0.0,0.67952]
[1776734516237,52.44,76039.38,0.0,0.0038,0.0,0.6795]
[1776734521272,52.44,76037.33,0.0,0.00379,0.0,0.6783]
[1776734526307,52.44,76034.51,0.0,0.00378,0.0,0.67665]
[1776734527099,52.44,76034.51,0.0,0.00378,0.0,0.67665]
[1776734527314,52.44,76033.2,0.0,0.00378,0.0,0.67589]
[1776734528054,52.44,76033.2,0.0,0.00378,0.0,0.67589]
[1776734528320,52.44,76033.02,0.0,0.00378,0.0,0.67579]
[1776734534431,52.44,76032.76,0.0,0.00378,0.0,0.67563]
[1776734540407,52.44,76029.84,0.0,0.00377,0.0,0.67394]
[1776734545443,52.44,76021.6,0.0,0.00374,0.0,0.66916]
[1776734546449,52.44,76008.82,0.0,0.00369,0.0,0.66182]
[1776734551484,52.44,76002.94,0.0,0.00367,0.0,0.65763]
[1776734556520,52.44,76007.95,0.0,0.00368,0.0,0.66049]
[1776734558533,52.44,76020.94,0.0,0.00373,0.0,0.66794]
[1776734563568,52.44,76016.62,0.0,0.00371,0.0,0.66545]
[1776734568604,52.44,76015.66,0.0,0.00371,0.0,0.6649]
[1776734573642,52.44,76020.74,0.0,0.00373,0.0,0.66783]
[1776734579684,52.44,76020.52,0.0,0.00373,0.0,0.6677]
[1776734584818,52.44,76021.54,0.0,0.00373,0.0,0.66829]
[1776734592778,52.44,76022.01,0.0,0.00373,0.0,0.66856]
[1776734597814,52.44,76030.67,0.0,0.00376,0.0,0.67357]
[1776734602849,52.44,76033.44,0.0,0.00377,0.0,0.67518]
[1776734607884,52.44,76030.81,0.0,0.00376,0.0,0.67365]
[1776734612919,52.44,76030.02,0.0,0.00376,0.0,0.67235]
[1776734617962,52.44,76030.57,0.0,0.00376,0.0,0.67266]
[1776734622994,52.44,76036.84,0.0,0.00378,0.0,0.67631]
[1776734628030,52.44,76046.55,0.0,0.00382,0.0,0.68199]
[1776734634072,52.44,76043.33,0.0,0.00381,0.0,0.6801]
[1776734639109,52.44,76041.65,0.0,0.0038,0.0,0.67912]
[1776734643136,52.44,76028.03,0.0,0.00375,0.0,0.67119]
[1776734648172,52.44,76023.25,0.0,0.00373,0.0,0.66843]
[1776734653206,52.44,76014.35,0.0,0.0037,0.0,0.66331]
[1776734658242,52.44,76012.11,0.0,0.00369,0.0,0.66203]
[1776734663277,52.44,76014.31,0.0,0.0037,0.0,0.66329]
[1776734668311,52.44,76021.77,0.0,0.00373,0.0,0.66758]
[1776734674353,52.44,76019.39,0.0,0.00372,0.0,0.66537]
[1776734680395,52.44,76019.24,0.0,0.00371,0.0,0.66528]
[1776734685524,52.44,76019.05,0.0,0.00371,0.0,0.66517]
[1776734695600,52.44,76020.06,0.0,0.00372,0.0,0.66575]
[1776734701542,52.44,76027.02,0.0,0.00374,0.0,0.66976]
[1776734706578,52.44,76029.06,0.0,0.00375,0.0,0.67094]
[1776734711612,52.44,76031.64,0.0,0.00376,0.0,0.67244]
[1776734716646,52.44,76032.68,0.0,0.00376,0.0,0.67304]
[1776734721683,52.44,76031.13,0.0,0.00376,0.0,0.67214]
[1776734726717,52.44,76019.5,0.0,0.00372,0.0,0.66543]
[1776734731753,52.44,76009.98,0.0,0.00368,0.0,0.65914]
[1776734736788,52.44,75999.53,0.0,0.00364,0.0,0.6532]
[1776734741831,52.44,75995.66,0.0,0.00363,0.0,0.65102]
[1776734746862,52.44,75999.16,0.0,0.00364,0.0,0.65299]
[1776734751897,52.44,75993.64,0.0,0.00362,0.0,0.64988]
[1776734759953,52.44,75988.3,0.0,0.0036,0.0,0.64687]
[1776734764992,52.44,75985.91,0.0,0.00359,0.0,0.64553]
[1776734770029,52.44,75986.63,0.0,0.0036,0.0,0.64594]
[1776734775073,52.44,75994.43,0.0,0.00362,0.0,0.65032]
[1776734778091,52.44,76007.03,0.0,0.00367,0.0,0.65746]
[1776734781109,52.44,75994.54,0.0,0.00362,0.0,0.65038]
[1776734786257,52.44,75988.14,0.0,0.0036,0.0,0.64678]
[1776734793194,52.44,75987.76,0.0,0.0036,0.0,0.64575]
[1776734798230,52.44,75986.91,0.0,0.00359,0.0,0.64527]
[1776734803268,52.44,75985.59,0.0,0.00359,0.0,0.64453]
[1776734809309,52.44,75985.15,0.0,0.00359,0.0,0.64429]
[1776734814348,52.44,75984.44,0.0,0.00358,0.0,0.64389]
[1776734820387,52.44,75984.37,0.0,0.00358,0.0,0.64385]
[1776734825423,52.44,75985.46,0.0,0.00359,0.0,0.64446]
[1776734830456,52.44,75989.17,0.0,0.0036,0.0,0.64654]
[1776734835491,52.44,75991.78,0.0,0.00361,0.0,0.64801]
[1776734839520,52.44,76003.98,0.0,0.00365,0.0,0.65489]
[1776734844554,52.44,76009.84,0.0,0.00367,0.0,0.65823]
[1776734849590,52.44,76005.65,0.0,0.00366,0.0,0.65584]
[1776734854625,52.44,76005.07,0.0,0.00365,0.0,0.65468]
[1776734859660,52.44,76002.02,0.0,0.00364,0.0,0.65295]
[1776734864701,52.44,76003.28,0.0,0.00365,0.0,0.65367]
[1776734871759,52.44,76001.42,0.0,0.00364,0.0,0.65261]
[1776734876910,52.44,76005.78,0.0,0.00365,0.0,0.65508]
[1776734885855,52.44,76005.37,0.0,0.00365,0.0,0.65485]
[1776734890890,52.44,76000.24,0.0,0.00363,0.0,0.65195]
[1776734895928,52.44,75998.55,0.0,0.00363,0.0,0.65099]
[1776734900966,52.44,75997.62,0.0,0.00363,0.0,0.65047]
[1776734905995,52.44,75997.53,0.0,0.00363,0.0,0.65042]
[1776734911032,52.44,76000.28,0.0,0.00363,0.0,0.65114]
[1776734916071,52.44,76013.99,0.0,0.00368,0.0,0.65892]
[1776734921108,52.44,76016.28,0.0,0.00369,0.0,0.66023]
[1776734926142,52.44,76014.79,0.0,0.00368,0.0,0.65938]
[1776734931177,52.44,76019.72,0.0,0.0037,0.0,0.6622]
[1776734936213,52.44,76020.87,0.0,0.0037,0.0,0.66285]
[1776734941250,52.44,76018.24,0.0,0.00369,0.0,0.66135]
[1776734946285,52.44,76021.41,0.0,0.0037,0.0,0.66316]
[1776734951319,52.44,76023.66,0.0,0.00371,0.0,0.66446]
[1776734956352,52.44,76029.1,0.0,0.00373,0.0,0.66759]
[1776734961388,52.44,76039.1,0.0,0.00377,0.0,0.67337]
[1776734966426,52.44,76033.62,0.0,0.00375,0.0,0.6702]
[1776734971458,52.44,76034.33,0.0,0.00374,0.0,0.66976]
[1776734976496,52.44,76044.09,0.0,0.00378,0.0,0.67543]
[1776734977615,52.44,76061.73,0.0,0.00384,0.0,0.68577]
[1776734979521,52.44,76095.33,0.0,0.00397,0.0,0.70584]
[1776734981546,52.44,76115.47,0.0,0.00404,0.0,0.71811]
[1776734986568,52.44,76111.12,0.0,0.00403,0.0,0.71544]
[1776734990595,52.44,76124.69,0.0,0.00408,0.0,0.72378]
[1776734995633,52.44,76122.84,0.0,0.00407,0.0,0.72264]
[1776735000666,52.44,76119.37,0.0,0.00406,0.0,0.7205]
[1776735005702,52.44,76130.83,0.0,0.0041,0.0,0.72758]
[1776735007840,52.44,76145.42,0.0,0.00416,0.0,0.73668]
[1776735013758,52.44,76157.33,0.0,0.0042,0.0,0.74418]
[1776735018795,52.44,76161.54,0.0,0.00422,0.0,0.74685]
[1776735023830,52.44,76156.25,0.0,0.0042,0.0,0.7435]
[1776735028863,52.44,76148.62,0.0,0.00417,0.0,0.73869]
[1776735033898,52.44,76156.07,0.0,0.00419,0.0,0.74247]
[1776735036926,52.44,76169.38,0.0,0.00425,0.0,0.75091]
[1776735041961,52.44,76181.81,0.0,0.0043,0.0,0.75887]
[1776735046996,52.44,76191.44,0.0,0.00434,0.0,0.76508]
[1776735048137,52.44,76205.33,0.0,0.00439,0.0,0.77411]
[1776735051042,52.44,76218.75,0.0,0.00445,0.0,0.78293]
[1776735053713,52.44,76224.83,0.0,0.00447,0.0,0.78695]
[1776735054060,52.44,76226.08,0.0,0.00448,0.0,0.78778]
[1776735054978,52.44,76226.08,0.0,0.00448,0.0,0.78778]
[1776735055062,52.44,76227.12,0.0,0.00448,0.0,0.78847]
[1776735058212,52.44,76210.21,0.0,0.00441,0.0,0.77731]
[1776735064125,52.44,76211.61,0.0,0.00442,0.0,0.77823]
[1776735069161,52.44,76222.44,0.0,0.00446,0.0,0.78537]
[1776735074197,52.44,76216.6,0.0,0.00444,0.0,0.78151]
[1776735079232,52.44,76221.49,0.0,0.00446,0.0,0.78474]
[1776735084266,52.44,76222.87,0.0,0.00446,0.0,0.78565]
[1776735089302,52.44,76217.72,0.0,0.00444,0.0,0.78225]
[1776735094337,52.44,76218.91,0.0,0.00444,0.0,0.78208]
[1776735099372,52.44,76218.66,0.0,0.00444,0.0,0.78192]
[1776735104407,52.44,76218.92,0.0,0.00444,0.0,0.78209]
[1776735109443,52.44,76212.29,0.0,0.00442,0.0,0.77773]
[1776735112465,52.44,76199.79,0.0,0.00436,0.0,0.76956]
[1776735117498,52.44,76193.08,0.0,0.00434,0.0,0.7652]
[1776735121527,52.44,76180.79,0.0,0.00429,0.0,0.75728]
[1776735126577,52.44,76169.7,0.0,0.00424,0.0,0.75019]
[1776735128733,52.44,76184.57,0.0,0.0043,0.0,0.75971]
[1776735134627,52.44,76181.03,0.0,0.00429,0.0,0.75743]
[1776735139662,52.44,76174.84,0.0,0.00426,0.0,0.75347]
[1776735144698,52.44,76170.33,0.0,0.00425,0.0,0.75059]
[1776735149734,52.44,76170.22,0.0,0.00425,0.0,0.75052]
[1776735154773,52.44,76181.94,0.0,0.00429,0.0,0.75709]
[1776735159808,52.44,76177.58,0.0,0.00427,0.0,0.7543]
[1776735164844,52.44,76173.19,0.0,0.00425,0.0,0.75149]
[1776735169879,52.44,76172.0,0.0,0.00425,0.0,0.75073]
[1776735174914,52.44,76172.87,0.0,0.00425,0.0,0.75129]
[1776735179088,52.44,76188.06,0.0,0.00431,0.0,0.76103]
[1776735184983,52.44,76187.33,0.0,0.00431,0.0,0.76056]
[1776735190021,52.44,76186.64,0.0,0.00431,0.0,0.76011]
[1776735195057,52.44,76181.97,0.0,0.00429,0.0,0.75711]
[1776735201094,52.44,76179.54,0.0,0.00428,0.0,0.75555]
[1776735206131,52.44,76178.06,0.0,0.00427,0.0,0.7546]
[1776735211174,52.44,76173.99,0.0,0.00425,0.0,0.75108]
[1776735216200,52.44,76166.5,0.0,0.00422,0.0,0.74631]
[1776735221236,52.44,76169.81,0.0,0.00423,0.0,0.74842]
[1776735226272,52.44,76171.75,0.0,0.00424,0.0,0.74965]
[1776735231307,52.44,76174.49,0.0,0.00425,0.0,0.7514]
[1776735236341,52.44,76175.99,0.0,0.00426,0.0,0.75235]
[1776735241382,52.44,76172.91,0.0,0.00425,0.0,0.75039]
[1776735243394,52.44,76155.83,0.0,0.00418,0.0,0.73957]
[1776735248431,52.44,76157.85,0.0,0.00419,0.0,0.74085]
[1776735253467,52.44,76146.85,0.0,0.00414,0.0,0.73394]
[1776735259656,52.44,76147.21,0.0,0.00415,0.0,0.73417]
[1776735265554,52.44,76147.67,0.0,0.00415,0.0,0.73445]
[1776735268572,52.44,76135.08,0.0,0.0041,0.0,0.72661]
[1776735273606,52.44,76128.38,0.0,0.00407,0.0,0.72157]
[1776735278643,52.44,76129.02,0.0,0.00407,0.0,0.72197]
[1776735283680,52.44,76118.89,0.0,0.00403,0.0,0.71574]
[1776735288715,52.44,76116.59,0.0,0.00402,0.0,0.71434]
[1776735293753,52.44,76113.72,0.0,0.00401,0.0,0.71258]
[1776735298790,52.44,76116.94,0.0,0.00402,0.0,0.71455]
[1776735303824,52.44,76116.43,0.0,0.00402,0.0,0.71424]
[1776735308859,52.44,76114.2,0.0,0.00401,0.0,0.71288]
[1776735313894,52.44,76106.76,0.0,0.00399,0.0,0.70835]
[1776735318929,52.44,76106.67,0.0,0.00399,0.0,0.7083]
[1776735323963,52.44,76107.96,0.0,0.00399,0.0,0.70908]
[1776735328998,52.44,76105.87,0.0,0.00398,0.0,0.70781]
[1776735335043,52.44,76105.0,0.0,0.00397,0.0,0.7064]
[1776735340225,52.44,76104.34,0.0,0.00397,0.0,0.706]
[1776735346118,52.44,76113.1,0.0,0.004,0.0,0.71132]
[1776735351154,52.44,76117.19,0.0,0.00402,0.0,0.71381]
[1776735356189,52.44,76126.02,0.0,0.00405,0.0,0.71922]
[1776735361224,52.44,76127.56,0.0,0.00406,0.0,0.72017]
[1776735366261,52.44,76120.86,0.0,0.00403,0.0,0.71606]
[1776735371297,52.44,76118.87,0.0,0.00403,0.0,0.71484]
[1776735376333,52.44,76107.36,0.0,0.00398,0.0,0.70783]
[1776735381368,52.44,76098.21,0.0,0.00395,0.0,0.7023]
[1776735386403,52.44,76098.65,0.0,0.00395,0.0,0.70256]
[1776735391439,52.44,76096.98,0.0,0.00394,0.0,0.70068]
[1776735396473,52.44,76102.15,0.0,0.00396,0.0,0.7038]
[1776735401510,52.44,76112.07,0.0,0.004,0.0,0.70981]
[1776735407698,52.44,76111.86,0.0,0.004,0.0,0.70968]
[1776735413596,52.44,76108.14,0.0,0.00398,0.0,0.70742]
[1776735415610,52.44,76096.04,0.0,0.00394,0.0,0.70012]
[1776735416617,52.44,76077.41,0.0,0.00387,0.0,0.689]
[1776735421652,52.44,76067.41,0.0,0.00383,0.0,0.68309]
[1776735426687,52.44,76063.75,0.0,0.00382,0.0,0.68094]
[1776735431722,52.44,76063.83,0.0,0.00382,0.0,0.68098]
[1776735436757,52.44,76060.66,0.0,0.00381,0.0,0.67913]
[1776735441792,52.44,76042.09,0.0,0.00374,0.0,0.66832]
[1776735446827,52.44,76042.8,0.0,0.00374,0.0,0.66873]
[1776735451863,52.44,76044.68,0.0,0.00374,0.0,0.66897]
[1776735456897,52.44,76041.81,0.0,0.00373,0.0,0.66732]
[1776735459920,52.44,76057.01,0.0,0.00379,0.0,0.67614]
[1776735464956,52.44,76051.53,0.0,0.00377,0.0,0.67294]
[1776735469990,52.44,76046.32,0.0,0.00375,0.0,0.66992]
[1776735475025,52.44,76040.73,0.0,0.00373,0.0,0.66669]
[1776735480073,52.44,76032.19,0.0,0.0037,0.0,0.66178]
[1776735485109,52.44,76035.35,0.0,0.00371,0.0,0.6636]
[1776735494172,52.44,76037.13,0.0,0.00372,0.0,0.66462]
[1776735501221,52.44,76042.35,0.0,0.00374,0.0,0.66763]
[1776735506257,52.44,76042.73,0.0,0.00374,0.0,0.66785]
[1776735511294,52.44,76042.82,0.0,0.00373,0.0,0.66705]
[1776735513309,52.44,76058.65,0.0,0.00379,0.0,0.67624]
[1776735518470,52.44,76057.0,0.0,0.00378,0.0,0.67528]
[1776735524389,52.44,76059.76,0.0,0.00379,0.0,0.67689]
[1776735529422,52.44,76061.24,0.0,0.0038,0.0,0.67775]
[1776735534457,52.44,76062.17,0.0,0.0038,0.0,0.6783]
[1776735539494,52.44,76060.34,0.0,0.0038,0.0,0.67723]
[1776735544528,52.44,76063.86,0.0,0.00381,0.0,0.67929]
[1776735549562,52.44,76061.73,0.0,0.0038,0.0,0.67804]
[1776735554598,52.44,76061.02,0.0,0.0038,0.0,0.67762]
[1776735559633,52.44,76058.19,0.0,0.00379,0.0,0.67597]
[1776735564668,52.44,76047.84,0.0,0.00375,0.0,0.66995]
[1776735569703,52.44,76048.88,0.0,0.00375,0.0,0.67056]
[1776735574739,52.44,76049.34,0.0,0.00375,0.0,0.66997]
[1776735579774,52.44,76049.95,0.0,0.00375,0.0,0.67033]
[1776735584809,52.44,76036.85,0.0,0.00371,0.0,0.66277]
[1776735589847,52.44,76034.3,0.0,0.0037,0.0,0.66131]
[1776735591858,52.44,76017.46,0.0,0.00364,0.0,0.65173]
[1776735596893,52.44,76016.82,0.0,0.00364,0.0,0.65136]
[1776735601930,52.44,76012.13,0.0,0.00362,0.0,0.64872]
[1776735606967,52.44,76008.3,0.0,0.00361,0.0,0.64656]
[1776735609989,52.44,76008.3,0.0,0.00361,0.0,0.64656]
[1776735612001,52.44,76008.82,0.0,0.00361,0.0,0.64685]
[1776735617037,52.44,76000.43,0.0,0.00358,0.0,0.64215]
[1776735622073,52.44,76001.13,0.0,0.00358,0.0,0.64254]
[1776735627108,52.44,75993.74,0.0,0.00356,0.0,0.63842]
[1776735632143,52.44,75993.15,0.0,0.00355,0.0,0.63728]
[1776735637178,52.44,75997.0,0.0,0.00356,0.0,0.63942]
[1776735642214,52.44,76000.1,0.0,0.00358,0.0,0.64115]
[1776735647251,52.44,76006.16,0.0,0.0036,0.0,0.64454]
[1776735652283,52.44,76006.81,0.0,0.0036,0.0,0.6449]
[1776735657318,52.44,76006.68,0.0,0.0036,0.0,0.64483]
[1776735663363,52.44,76004.68,0.0,0.00359,0.0,0.64371]
[1776735667392,52.44,76020.25,0.0,0.00364,0.0,0.65247]
[1776735672427,52.44,76019.85,0.0,0.00364,0.0,0.65225]
[1776735677463,52.44,76013.62,0.0,0.00362,0.0,0.64873]
[1776735683503,52.44,76012.29,0.0,0.00362,0.0,0.64798]
[1776735688539,52.44,76011.97,0.0,0.00362,0.0,0.6478]
[1776735693574,52.44,76007.51,0.0,0.0036,0.0,0.64447]
[1776735698612,52.44,76019.05,0.0,0.00364,0.0,0.65096]
[1776735703653,52.44,76020.64,0.0,0.00364,0.0,0.65186]
[1776735708681,52.44,76028.73,0.0,0.00367,0.0,0.65646]
[1776735709829,52.44,76048.35,0.0,0.00374,0.0,0.66771]
[1776735715732,52.44,76042.85,0.0,0.00372,0.0,0.66454]
[1776735720801,52.44,76046.88,0.0,0.00373,0.0,0.66686]
[1776735725833,52.44,76045.23,0.0,0.00373,0.0,0.66591]
[1776735730866,52.44,76046.4,0.0,0.00373,0.0,0.66658]
[1776735735903,52.44,76047.68,0.0,0.00374,0.0,0.66732]
[1776735740937,52.44,76044.4,0.0,0.00372,0.0,0.66543]
[1776735745972,52.44,76051.73,0.0,0.00375,0.0,0.66966]
[1776735751007,52.44,76043.12,0.0,0.00372,0.0,0.66385]
[1776735756044,52.44,76048.13,0.0,0.00373,0.0,0.66673]
[1776735761077,52.44,76047.19,0.0,0.00373,0.0,0.66619]
[1776735766114,52.44,76050.29,0.0,0.00374,0.0,0.66798]
[1776735771148,52.44,76052.37,0.0,0.00375,0.0,0.66918]
[1776735776183,52.44,76046.29,0.0,0.00373,0.0,0.66567]
[1776735781220,52.44,76050.25,0.0,0.00374,0.0,0.66796]
[1776735786253,52.44,76046.59,0.0,0.00373,0.0,0.66584]
[1776735791290,52.44,76046.9,0.0,0.00373,0.0,0.66602]
[1776735796326,52.44,76048.02,0.0,0.00373,0.0,0.66667]
[1776735801359,52.44,76048.47,0.0,0.00373,0.0,0.66693]
[1776735806395,52.44,76049.55,0.0,0.00374,0.0,0.66755]
[1776735812436,52.44,76051.91,0.0,0.00374,0.0,0.66807]
[1776735818479,52.44,76053.46,0.0,0.00375,0.0,0.66897]
[1776735823514,52.44,76044.52,0.0,0.00372,0.0,0.66381]
[1776735828549,52.44,76030.12,0.0,0.00367,0.0,0.65557]
[1776735833584,52.44,76026.4,0.0,0.00365,0.0,0.65346]
[1776735838622,52.44,76029.96,0.0,0.00366,0.0,0.65548]
[1776735843655,52.44,76026.62,0.0,0.00365,0.0,0.65359]
[1776735848689,52.44,76025.11,0.0,0.00365,0.0,0.65273]
[1776735852719,52.44,76038.13,0.0,0.00369,0.0,0.66014]
[1776735857754,52.44,76041.01,0.0,0.0037,0.0,0.66179]
[1776735862789,52.44,76039.79,0.0,0.0037,0.0,0.66109]
[1776735867824,52.44,76037.0,0.0,0.00369,0.0,0.6595]
[1776735872861,52.44,76038.98,0.0,0.00369,0.0,0.65979]
[1776735879909,52.44,76044.14,0.0,0.00371,0.0,0.66275]
[1776735884948,52.44,76054.91,0.0,0.00375,0.0,0.66896]
[1776735888974,52.44,76067.17,0.0,0.00379,0.0,0.67608]
[1776735896027,52.44,76061.21,0.0,0.00377,0.0,0.67261]
[1776735901192,52.44,76058.02,0.0,0.00376,0.0,0.67076]
[1776735907107,52.44,76056.28,0.0,0.00375,0.0,0.66975]
[1776735912142,52.44,76045.53,0.0,0.00372,0.0,0.66355]
[1776735917177,52.44,76028.8,0.0,0.00366,0.0,0.65399]
[1776735922211,52.44,76026.48,0.0,0.00365,0.0,0.65267]
[1776735927247,52.44,76018.76,0.0,0.00362,0.0,0.64831]
[1776735932282,52.44,76019.49,0.0,0.00362,0.0,0.64789]
[1776735937317,52.44,76017.2,0.0,0.00361,0.0,0.6466]
[1776735942352,52.44,76022.82,0.0,0.00363,0.0,0.64977]
[1776735947387,52.44,76019.04,0.0,0.00362,0.0,0.64764]
[1776735952422,52.44,76018.84,0.0,0.00362,0.0,0.64753]
[1776735957457,52.44,76026.23,0.0,0.00364,0.0,0.6517]
[1776735960477,52.44,76038.79,0.0,0.00369,0.0,0.65884]
[1776735963499,52.44,76024.2,0.0,0.00364,0.0,0.65055]
[1776735968534,52.44,76022.49,0.0,0.00363,0.0,0.64958]
[1776735973569,52.44,76020.21,0.0,0.00362,0.0,0.6483]
[1776735978606,52.44,76018.72,0.0,0.00362,0.0,0.64746]
[1776735983647,52.44,76017.03,0.0,0.00361,0.0,0.64651]
[1776735989688,52.44,76012.6,0.0,0.0036,0.0,0.64402]
[1776735995731,52.44,76011.8,0.0,0.00359,0.0,0.64275]
[1776736001907,52.44,76011.52,0.0,0.00359,0.0,0.64259]
[1776736007815,52.44,76000.64,0.0,0.00355,0.0,0.63653]
[1776736013857,52.44,75997.38,0.0,0.00354,0.0,0.63472]
[1776736018893,52.44,75992.64,0.0,0.00352,0.0,0.63211]
[1776736026949,52.44,75997.66,0.0,0.00354,0.0,0.63488]
[1776736032118,52.44,75997.87,0.0,0.00354,0.0,0.635]
[1776736038030,52.44,75986.35,0.0,0.0035,0.0,0.62864]
[1776736043064,52.44,75986.28,0.0,0.0035,0.0,0.6286]
[1776736049107,52.44,75987.48,0.0,0.00351,0.0,0.62926]
[1776736055149,52.44,75985.25,0.0,0.00349,0.0,0.62723]
[1776736060188,52.44,75990.54,0.0,0.00351,0.0,0.63014]
[1776736065225,52.44,75996.23,0.0,0.00353,0.0,0.63327]
[1776736070259,52.44,75997.56,0.0,0.00354,0.0,0.63401]
[1776736072401,52.44,76009.57,0.0,0.00358,0.0,0.64068]
[1776736078320,52.44,76019.28,0.0,0.00361,0.0,0.64612]
[1776736083355,52.44,76028.52,0.0,0.00364,0.0,0.65133]
[1776736088398,52.44,76030.61,0.0,0.00365,0.0,0.65251]
[1776736094444,52.44,76033.65,0.0,0.00366,0.0,0.65424]
[1776736099485,52.44,76032.73,0.0,0.00366,0.0,0.65372]
[1776736104517,52.44,76024.1,0.0,0.00363,0.0,0.64883]
[1776736109554,52.44,76016.98,0.0,0.0036,0.0,0.64483]
[1776736114589,52.44,76016.65,0.0,0.0036,0.0,0.64382]
[1776736119624,52.44,76015.59,0.0,0.00359,0.0,0.64322]
[1776736124658,52.44,76012.79,0.0,0.00358,0.0,0.64166]
[1776736129694,52.44,76016.56,0.0,0.0036,0.0,0.64377]
[1776736132822,52.44,76028.46,0.0,0.00364,0.0,0.65046]
[1776736138757,52.44,76029.92,0.0,0.00364,0.0,0.65129]
[1776736142895,52.44,76017.03,0.0,0.0036,0.0,0.64403]
[1776736148827,52.44,76013.12,0.0,0.00358,0.0,0.64184]
[1776736153862,52.44,76011.28,0.0,0.00358,0.0,0.64081]
[1776736159904,52.44,76001.19,0.0,0.00354,0.0,0.6352]
[1776736164942,52.44,76011.99,0.0,0.00358,0.0,0.64121]
[1776736169977,52.44,76009.57,0.0,0.00357,0.0,0.63986]
[1776736175012,52.44,76013.0,0.0,0.00358,0.0,0.64095]
[1776736182060,52.44,76011.74,0.0,0.00357,0.0,0.64025]
[1776736187098,52.44,75998.96,0.0,0.00353,0.0,0.63315]
[1776736192134,52.44,76006.91,0.0,0.00356,0.0,0.63756]
[1776736197168,52.44,76008.93,0.0,0.00357,0.0,0.63868]
[1776736202203,52.44,76006.78,0.0,0.00356,0.0,0.63749]
[1776736207241,52.44,76015.83,0.0,0.00359,0.0,0.64253]
[1776736212283,52.44,76022.17,0.0,0.00361,0.0,0.64609]
[1776736217316,52.44,76023.97,0.0,0.00362,0.0,0.6471]
[1776736223461,52.44,76030.67,0.0,0.00364,0.0,0.65088]
[1776736229405,52.44,76034.21,0.0,0.00365,0.0,0.65289]
[1776736234439,52.44,76033.83,0.0,0.00365,0.0,0.65184]
[1776736239479,52.44,76026.05,0.0,0.00362,0.0,0.64744]
[1776736244513,52.44,76021.82,0.0,0.0036,0.0,0.64506]
[1776736249545,52.44,76006.9,0.0,0.00355,0.0,0.63673]
[1776736254580,52.44,76005.99,0.0,0.00355,0.0,0.63623]
[1776736259617,52.44,76010.06,0.0,0.00356,0.0,0.63849]
[1776736264650,52.44,76013.39,0.0,0.00358,0.0,0.64035]
[1776736269685,52.44,76007.84,0.0,0.00356,0.0,0.63726]
[1776736275729,52.44,76007.69,0.0,0.00356,0.0,0.63717]
[1776736281777,52.44,76007.83,0.0,0.00356,0.0,0.63725]
[1776736286806,52.44,76008.03,0.0,0.00356,0.0,0.63736]
[1776736291848,52.44,76008.17,0.0,0.00355,0.0,0.63662]
[1776736293952,52.44,75995.89,0.0,0.00351,0.0,0.62983]
[1776736299903,52.44,75989.61,0.0,0.00349,0.0,0.62638]
[1776736304939,52.44,75990.11,0.0,0.00349,0.0,0.62666]
[1776736309973,52.44,75995.36,0.0,0.00351,0.0,0.62954]
[1776736312995,52.44,75978.92,0.0,0.00346,0.0,0.62055]
[1776736319037,52.44,75977.17,0.0,0.00345,0.0,0.6196]
[1776736324162,52.44,75978.92,0.0,0.00346,0.0,0.62055]
[1776736330116,52.44,75977.41,0.0,0.00345,0.0,0.61973]
[1776736335151,52.44,75972.58,0.0,0.00343,0.0,0.61712]
[1776736339202,52.44,75951.92,0.0,0.00337,0.0,0.60603]
[1776736344312,52.44,75931.59,0.0,0.0033,0.0,0.59529]
[1776736346229,52.44,75919.63,0.0,0.00326,0.0,0.58904]
[1776736351264,52.44,75917.18,0.0,0.00325,0.0,0.587]
[1776736356301,52.44,75918.7,0.0,0.00326,0.0,0.58779]
[1776736361346,52.44,75926.3,0.0,0.00328,0.0,0.59174]
[1776736366380,52.44,75923.14,0.0,0.00327,0.0,0.5901]
[1776736371415,52.44,75925.04,0.0,0.00328,0.0,0.59108]
[1776736376452,52.44,75926.04,0.0,0.00328,0.0,0.59161]
[1776736381493,52.44,75913.63,0.0,0.00324,0.0,0.58516]
[1776736384613,52.44,75883.11,0.0,0.00315,0.0,0.56957]
[1776736390566,52.44,75881.63,0.0,0.00314,0.0,0.56882]
[1776736395602,52.44,75876.15,0.0,0.00312,0.0,0.56606]
[1776736400635,52.44,75877.59,0.0,0.00313,0.0,0.56679]
[1776736405670,52.44,75877.39,0.0,0.00313,0.0,0.56669]
[1776736410705,52.44,75880.68,0.0,0.00314,0.0,0.56834]
[1776736415741,52.44,75879.32,0.0,0.00313,0.0,0.56691]
[1776736420777,52.44,75878.57,0.0,0.00313,0.0,0.56653]
[1776736425811,52.44,75886.22,0.0,0.00315,0.0,0.57039]
[1776736430845,52.44,75888.67,0.0,0.00316,0.0,0.57163]
[1776736435881,52.44,75891.67,0.0,0.00317,0.0,0.57315]
[1776736441923,52.44,75893.66,0.0,0.00317,0.0,0.57416]
[1776736446958,52.44,75895.77,0.0,0.00318,0.0,0.57523]
[1776736452999,52.44,75898.53,0.0,0.00319,0.0,0.57664]
[1776736458052,52.44,75892.95,0.0,0.00317,0.0,0.5738]
[1776736463073,52.44,75897.54,0.0,0.00319,0.0,0.57614]
[1776736468109,52.44,75899.99,0.0,0.00319,0.0,0.57739]
[1776736473145,52.44,75901.05,0.0,0.00319,0.0,0.57717]
[1776736479187,52.44,75900.72,0.0,0.00319,0.0,0.577]
[1776736485322,52.44,75901.25,0.0,0.00319,0.0,0.57727]
[1776736491271,52.44,75903.07,0.0,0.0032,0.0,0.5782]
[1776736496306,52.44,75902.94,0.0,0.0032,0.0,0.57814]
[1776736501340,52.44,75901.38,0.0,0.00319,0.0,0.57734]
[1776736506379,52.44,75902.03,0.0,0.0032,0.0,0.57767]
[1776736511412,52.44,75903.79,0.0,0.0032,0.0,0.57857]
[1776736516448,52.44,75892.38,0.0,0.00317,0.0,0.57275]
[1776736521486,52.44,75902.81,0.0,0.0032,0.0,0.57807]
[1776736526522,52.44,75908.91,0.0,0.00322,0.0,0.5812]
[1776736531557,52.44,75907.77,0.0,0.00321,0.0,0.57985]
[1776736536592,52.44,75906.38,0.0,0.00321,0.0,0.57913]
[1776736541627,52.44,75906.18,0.0,0.0032,0.0,0.57903]
[1776736546661,52.44,75906.23,0.0,0.00321,0.0,0.57906]
[1776736551697,52.44,75902.96,0.0,0.00319,0.0,0.57738]
[1776736556732,52.44,75901.9,0.0,0.00319,0.0,0.57684]
[1776736561768,52.44,75902.64,0.0,0.00319,0.0,0.57722]
[1776736566803,52.44,75902.12,0.0,0.00319,0.0,0.57696]
[1776736572844,52.44,75901.74,0.0,0.00319,0.0,0.57676]
[1776736577880,52.44,75905.37,0.0,0.0032,0.0,0.57862]
[1776736582917,52.44,75903.18,0.0,0.0032,0.0,0.5775]
[1776736587950,52.44,75899.62,0.0,0.00318,0.0,0.57568]
[1776736591978,52.44,75886.41,0.0,0.00314,0.0,0.56823]
[1776736597015,52.44,75884.05,0.0,0.00313,0.0,0.56704]
[1776736602050,52.44,75883.59,0.0,0.00313,0.0,0.56681]
[1776736606174,52.44,75902.03,0.0,0.00319,0.0,0.57615]
[1776736612121,52.44,75898.6,0.0,0.00318,0.0,0.5744]
[1776736617156,52.44,75899.15,0.0,0.00318,0.0,0.57468]
[1776736622193,52.44,75898.5,0.0,0.00318,0.0,0.57435]
[1776736627224,52.44,75894.61,0.0,0.00317,0.0,0.57237]
[1776736630255,52.44,75908.86,0.0,0.00321,0.0,0.57964]
[1776736635287,52.44,75900.35,0.0,0.00318,0.0,0.57529]
[1776736640321,52.44,75900.62,0.0,0.00318,0.0,0.57543]
[1776736645359,52.44,75900.85,0.0,0.00318,0.0,0.57555]
[1776736655434,52.44,75900.82,0.0,0.00318,0.0,0.57477]
[1776736660473,52.44,75900.7,0.0,0.00318,0.0,0.57471]
[1776736665515,52.44,75896.87,0.0,0.00317,0.0,0.57276]
[1776736670543,52.44,75891.96,0.0,0.00315,0.0,0.57028]
[1776736674580,52.44,75904.16,0.0,0.00319,0.0,0.57648]
[1776736679606,52.44,75908.33,0.0,0.0032,0.0,0.57861]
[1776736684643,52.44,75908.38,0.0,0.0032,0.0,0.57863]
[1776736691692,52.44,75907.87,0.0,0.0032,0.0,0.57837]
[1776736696809,52.44,75906.37,0.0,0.0032,0.0,0.57761]
[1776736702768,52.44,75906.08,0.0,0.0032,0.0,0.57746]
[1776736707815,52.44,75905.82,0.0,0.0032,0.0,0.57732]
[1776736712848,52.44,75919.22,0.0,0.00323,0.0,0.58344]
[1776736717881,52.44,75919.33,0.0,0.00323,0.0,0.5835]
[1776736723923,52.44,75917.74,0.0,0.00323,0.0,0.58268]
[1776736728960,52.44,75916.88,0.0,0.00323,0.0,0.58224]
[1776736735000,52.44,75916.2,0.0,0.00322,0.0,0.58189]
[1776736740039,52.44,75915.03,0.0,0.00322,0.0,0.58128]
[1776736745069,52.44,75915.43,0.0,0.00322,0.0,0.58149]
[1776736750106,52.44,75914.84,0.0,0.00322,0.0,0.58119]
[1776736755140,52.44,75917.45,0.0,0.00323,0.0,0.58253]
[1776736760175,52.44,75916.14,0.0,0.00322,0.0,0.58185]
[1776736765213,52.44,75925.42,0.0,0.00325,0.0,0.58665]
[1776736770248,52.44,75927.13,0.0,0.00326,0.0,0.58753]
[1776736775283,52.44,75925.41,0.0,0.00325,0.0,0.58587]
[1776736786360,52.44,75919.32,0.0,0.00323,0.0,0.58273]
[1776736796430,52.44,75918.51,0.0,0.00323,0.0,0.58231]
[1776736801465,52.44,75917.25,0.0,0.00322,0.0,0.58166]
[1776736806501,52.44,75915.41,0.0,0.00322,0.0,0.58071]
[1776736811536,52.44,75919.99,0.0,0.00323,0.0,0.58307]
[1776736816573,52.44,75917.13,0.0,0.00322,0.0,0.5816]
[1776736824627,52.44,75915.93,0.0,0.00322,0.0,0.58098]
[1776736829662,52.44,75908.61,0.0,0.0032,0.0,0.57723]
[1776736834711,52.44,75904.03,0.0,0.00318,0.0,0.57413]
[1776736839738,52.44,75893.94,0.0,0.00315,0.0,0.56902]
[1776736844774,52.44,75898.06,0.0,0.00316,0.0,0.5711]
[1776736849808,52.44,75894.69,0.0,0.00315,0.0,0.56939]
[1776736852851,52.44,75880.06,0.0,0.0031,0.0,0.56204]
[1776736856879,52.44,75867.72,0.0,0.00307,0.0,0.5559]
[1776736861912,52.44,75867.1,0.0,0.00307,0.0,0.5556]
[1776736866947,52.44,75856.46,0.0,0.00303,0.0,0.55035]
[1776736871983,52.44,75856.14,0.0,0.00303,0.0,0.55019]
[1776736878147,52.44,75844.08,0.0,0.003,0.0,0.5443]
[1776736884068,52.44,75843.19,0.0,0.00299,0.0,0.54387]
[1776736888223,52.44,75815.54,0.0,0.00291,0.0,0.53058]
[1776736893154,52.44,75792.67,0.0,0.00285,0.0,0.51909]
[1776736898307,52.44,75805.53,0.0,0.00288,0.0,0.52512]
[1776736904231,52.44,75809.52,0.0,0.00289,0.0,0.52701]
[1776736909265,52.44,75811.02,0.0,0.0029,0.0,0.52772]
[1776736916314,52.44,75803.2,0.0,0.00288,0.0,0.52403]
[1776736921351,52.44,75806.21,0.0,0.00288,0.0,0.52544]
[1776736926384,52.44,75801.99,0.0,0.00287,0.0,0.52346]
[1776736931420,52.44,75783.2,0.0,0.00282,0.0,0.51468]
[1776736936455,52.44,75771.78,0.0,0.00279,0.0,0.50941]
[1776736941489,52.44,75769.45,0.0,0.00278,0.0,0.50834]
[1776736946530,52.44,75770.18,0.0,0.00278,0.0,0.50868]
[1776736951562,52.44,75766.4,0.0,0.00277,0.0,0.50626]
[1776736956598,52.44,75765.27,0.0,0.00277,0.0,0.50574]
[1776736961632,52.44,75759.04,0.0,0.00275,0.0,0.5029]
[1776736966669,52.44,75756.49,0.0,0.00274,0.0,0.50174]
[1776736971704,52.44,75761.46,0.0,0.00276,0.0,0.504]
[1776736977746,52.44,75763.81,0.0,0.00276,0.0,0.50507]
[1776736982780,52.44,75760.25,0.0,0.00275,0.0,0.50345]
[1776736987818,52.44,75770.4,0.0,0.00278,0.0,0.50809]
[1776736992852,52.44,75769.32,0.0,0.00278,0.0,0.50759]
[1776736997886,52.44,75779.01,0.0,0.0028,0.0,0.51205]
[1776737002921,52.44,75783.31,0.0,0.00282,0.0,0.51404]
[1776737007956,52.44,75794.4,0.0,0.00285,0.0,0.51919]
[1776737012995,52.44,75789.03,0.0,0.00283,0.0,0.51599]
[1776737018033,52.44,75788.75,0.0,0.00283,0.0,0.51586]
[1776737023063,52.44,75784.57,0.0,0.00282,0.0,0.51392]
[1776737028098,52.44,75784.65,0.0,0.00282,0.0,0.51396]
[1776737034141,52.44,75786.49,0.0,0.00282,0.0,0.51481]
[1776737039353,52.44,75787.24,0.0,0.00282,0.0,0.51516]
[1776737045218,52.44,75802.48,0.0,0.00287,0.0,0.52227]
[1776737049423,52.44,75817.94,0.0,0.00291,0.0,0.52958]
[1776737055287,52.44,75814.3,0.0,0.0029,0.0,0.52785]
[1776737060322,52.44,75810.31,0.0,0.00289,0.0,0.52596]
[1776737065357,52.44,75811.7,0.0,0.00289,0.0,0.52662]
[1776737070391,52.44,75802.48,0.0,0.00287,0.0,0.52227]
[1776737075428,52.44,75800.53,0.0,0.00286,0.0,0.52065]
[1776737082477,52.44,75803.69,0.0,0.00287,0.0,0.52214]
[1776737087513,52.44,75799.77,0.0,0.00285,0.0,0.5203]
[1776737092549,52.44,75787.78,0.0,0.00282,0.0,0.51471]
[1776737097585,52.44,75786.0,0.0,0.00282,0.0,0.51389]
[1776737102621,52.44,75787.3,0.0,0.00282,0.0,0.51449]
[1776737107656,52.44,75793.66,0.0,0.00284,0.0,0.51745]
[1776737112690,52.44,75790.69,0.0,0.00283,0.0,0.51606]
[1776737117726,52.44,75801.95,0.0,0.00286,0.0,0.52132]
[1776737122761,52.44,75807.67,0.0,0.00288,0.0,0.52401]
[1776737127797,52.44,75808.98,0.0,0.00288,0.0,0.52462]
[1776737134844,52.44,75809.0,0.0,0.00288,0.0,0.52393]
[1776737140074,52.44,75799.02,0.0,0.00285,0.0,0.51924]
[1776737146930,52.44,75796.26,0.0,0.00284,0.0,0.51796]
[1776737151965,52.44,75795.49,0.0,0.00284,0.0,0.5176]
[1776737157000,52.44,75793.95,0.0,0.00283,0.0,0.51688]
[1776737162041,52.44,75790.02,0.0,0.00282,0.0,0.51505]
[1776737167074,52.44,75790.26,0.0,0.00282,0.0,0.51517]
[1776737172109,52.44,75786.11,0.0,0.00281,0.0,0.51324]
[1776737177145,52.44,75781.96,0.0,0.0028,0.0,0.51133]
[1776737182179,52.44,75782.48,0.0,0.0028,0.0,0.51157]
[1776737187216,52.44,75783.64,0.0,0.00281,0.0,0.5121]
[1776737192253,52.44,75776.26,0.0,0.00278,0.0,0.50801]
[1776737197290,52.44,75782.38,0.0,0.0028,0.0,0.51082]
[1776737202323,52.44,75781.8,0.0,0.0028,0.0,0.51056]
[1776737210568,52.44,75780.62,0.0,0.00279,0.0,0.51001]
[1776737216421,52.44,75779.84,0.0,0.00279,0.0,0.50965]
[1776737221456,52.44,75777.94,0.0,0.00279,0.0,0.50878]
[1776737223478,52.44,75790.27,0.0,0.00282,0.0,0.51447]
[1776737228512,52.44,75795.39,0.0,0.00284,0.0,0.51685]
[1776737233541,52.44,75807.32,0.0,0.00287,0.0,0.52243]
[1776737238579,52.44,75795.91,0.0,0.00284,0.0,0.51709]
[1776737243614,52.44,75780.15,0.0,0.00279,0.0,0.5098]
[1776737248649,52.44,75778.87,0.0,0.00279,0.0,0.50921]
[1776737253683,52.44,75783.12,0.0,0.0028,0.0,0.51047]
[1776737258719,52.44,75784.97,0.0,0.0028,0.0,0.51132]
[1776737263754,52.44,75787.2,0.0,0.00281,0.0,0.51235]
[1776737268789,52.44,75782.62,0.0,0.0028,0.0,0.51024]
[1776737274837,52.44,75781.38,0.0,0.00279,0.0,0.50967]
[1776737279872,52.44,75783.27,0.0,0.0028,0.0,0.51054]
[1776737284906,52.44,75779.92,0.0,0.00279,0.0,0.509]
[1776737289944,52.44,75777.72,0.0,0.00278,0.0,0.50799]
[1776737294980,52.44,75766.47,0.0,0.00275,0.0,0.50285]
[1776737300021,52.44,75765.32,0.0,0.00275,0.0,0.50233]
[1776737305051,52.44,75765.38,0.0,0.00275,0.0,0.50236]
[1776737310085,52.44,75770.61,0.0,0.00276,0.0,0.50474]
[1776737315121,52.44,75770.47,0.0,0.00276,0.0,0.50399]
[1776737320155,52.44,75767.46,0.0,0.00275,0.0,0.50262]
[1776737325191,52.44,75761.03,0.0,0.00273,0.0,0.4997]
[1776737330226,52.44,75761.46,0.0,0.00273,0.0,0.49989]
[1776737335264,52.44,75764.52,0.0,0.00274,0.0,0.50128]
[1776737340296,52.44,75766.23,0.0,0.00275,0.0,0.50206]
[1776737345334,52.44,75768.33,0.0,0.00275,0.0,0.50301]
[1776737348355,52.44,75780.41,0.0,0.00279,0.0,0.50853]
[1776737353390,52.44,75781.24,0.0,0.00279,0.0,0.50891]
[1776737358426,52.44,75779.14,0.0,0.00278,0.0,0.50795]
[1776737363460,52.44,75779.23,0.0,0.00278,0.0,0.50799]
[1776737368496,52.44,75779.7,0.0,0.00278,0.0,0.50821]
[1776737378567,52.44,75779.72,0.0,0.00278,0.0,0.50752]
[1776737383601,52.44,75777.18,0.0,0.00277,0.0,0.50636]
[1776737388638,52.44,75779.56,0.0,0.00278,0.0,0.50745]
[1776737393673,52.44,75783.47,0.0,0.00279,0.0,0.50924]
[1776737395687,52.44,75796.24,0.0,0.00283,0.0,0.51514]
[1776737400722,52.44,75787.13,0.0,0.0028,0.0,0.51093]
[1776737405758,52.44,75784.18,0.0,0.00279,0.0,0.50957]
[1776737411991,52.44,75785.63,0.0,0.0028,0.0,0.51024]
[1776737417841,52.44,75783.15,0.0,0.00279,0.0,0.5091]
[1776737422875,52.44,75780.18,0.0,0.00278,0.0,0.50773]
[1776737427917,52.44,75780.1,0.0,0.00278,0.0,0.5077]
[1776737432949,52.44,75785.22,0.0,0.00279,0.0,0.50936]
[1776737438992,52.44,75795.39,0.0,0.00282,0.0,0.51405]
[1776737444026,52.44,75793.56,0.0,0.00281,0.0,0.5132]
[1776737450067,52.44,75781.8,0.0,0.00278,0.0,0.50779]
[1776737455107,52.44,75781.77,0.0,0.00278,0.0,0.50777]
[1776737460139,52.44,75778.62,0.0,0.00277,0.0,0.50633]
[1776737467189,52.44,75771.89,0.0,0.00276,0.0,0.50326]
[1776737472415,52.44,75774.02,0.0,0.00276,0.0,0.50423]
[1776737478267,52.44,75782.97,0.0,0.00279,0.0,0.50832]
[1776737483302,52.44,75791.25,0.0,0.00281,0.0,0.51214]
[1776737490352,52.44,75792.97,0.0,0.00281,0.0,0.51293]
[1776737495387,52.44,75793.72,0.0,0.00281,0.0,0.51258]
[1776737497401,52.44,75776.62,0.0,0.00276,0.0,0.50472]
[1776737502436,52.44,75778.05,0.0,0.00277,0.0,0.50538]
[1776737507471,52.44,75778.23,0.0,0.00277,0.0,0.50546]
[1776737512700,52.44,75779.29,0.0,0.00277,0.0,0.50594]
[1776737519580,52.44,75779.41,0.0,0.00277,0.0,0.506]
[1776737524596,52.44,75791.45,0.0,0.00281,0.0,0.51153]
[1776737528624,52.44,75778.28,0.0,0.00277,0.0,0.50548]
[1776737533660,52.44,75775.35,0.0,0.00276,0.0,0.50415]
[1776737538695,52.44,75764.25,0.0,0.00273,0.0,0.49911]
[1776737543732,52.44,75763.1,0.0,0.00273,0.0,0.49859]
[1776737548767,52.44,75778.71,0.0,0.00277,0.0,0.50568]
[1776737553802,52.44,75775.3,0.0,0.00276,0.0,0.50343]
[1776737559845,52.44,75771.89,0.0,0.00275,0.0,0.50188]
[1776737564925,52.44,75769.05,0.0,0.00274,0.0,0.5006]
[1776737565893,52.44,75743.35,0.0,0.00267,0.0,0.48906]
[1776737566900,52.44,75722.62,0.0,0.00262,0.0,0.47993]
[1776737571961,52.44,75711.65,0.0,0.00259,0.0,0.47516]
[1776737577002,52.44,75708.19,0.0,0.00258,0.0,0.47366]
[1776737583210,52.44,75707.17,0.0,0.00258,0.0,0.47322]
[1776737589085,52.44,75711.25,0.0,0.00259,0.0,0.47498]
[1776737595126,52.44,75711.84,0.0,0.00259,0.0,0.47524]
[1776737598148,52.44,75707.87,0.0,0.00258,0.0,0.47352]
[1776737600163,52.44,75707.6,0.0,0.00258,0.0,0.4734]
[1776737606203,52.44,75705.59,0.0,0.00257,0.0,0.47254]
[1776737611239,52.44,75709.76,0.0,0.00258,0.0,0.47368]
[1776737616275,52.44,75710.87,0.0,0.00258,0.0,0.47416]
[1776737621309,52.44,75712.53,0.0,0.00259,0.0,0.47488]
[1776737626348,52.44,75726.72,0.0,0.00262,0.0,0.48106]
[1776737631384,52.44,75731.26,0.0,0.00264,0.0,0.48305]
[1776737636419,52.44,75722.19,0.0,0.00261,0.0,0.47908]
[1776737641454,52.44,75721.59,0.0,0.00261,0.0,0.47882]
[1776737646489,52.44,75720.8,0.0,0.00261,0.0,0.47847]
[1776737651523,52.44,75719.96,0.0,0.00261,0.0,0.47811]
[1776737656559,52.44,75720.86,0.0,0.00261,0.0,0.4785]
[1776737663776,52.44,75719.03,0.0,0.0026,0.0,0.4777]
[1776737669650,52.44,75717.09,0.0,0.0026,0.0,0.47686]
[1776737674687,52.44,75724.93,0.0,0.00262,0.0,0.47961]
[1776737679723,52.44,75722.09,0.0,0.00261,0.0,0.47837]
[1776737685762,52.44,75729.45,0.0,0.00263,0.0,0.48159]
[1776737690801,52.44,75730.93,0.0,0.00263,0.0,0.48224]
[1776737695832,52.44,75734.26,0.0,0.00264,0.0,0.48371]
[1776737700867,52.44,75736.74,0.0,0.00265,0.0,0.4848]
[1776737705910,52.44,75727.7,0.0,0.00262,0.0,0.48083]
[1776737710945,52.44,75724.96,0.0,0.00262,0.0,0.47963]
[1776737715983,52.44,75723.29,0.0,0.00261,0.0,0.4789]
[1776737721019,52.44,75718.28,0.0,0.0026,0.0,0.47672]
[1776737726055,52.44,75707.15,0.0,0.00257,0.0,0.4719]
[1776737733105,52.44,75705.49,0.0,0.00256,0.0,0.47053]
[1776737742167,52.44,75704.92,0.0,0.00256,0.0,0.47029]
[1776737747202,52.44,75706.46,0.0,0.00256,0.0,0.47095]
[1776737752242,52.44,75711.97,0.0,0.00258,0.0,0.47332]
[1776737754425,52.44,75729.55,0.0,0.00262,0.0,0.48097]
[1776737760296,52.44,75729.85,0.0,0.00263,0.0,0.4811]
[1776737767354,52.44,75724.65,0.0,0.00261,0.0,0.47883]
[1776737772384,52.44,75723.93,0.0,0.00261,0.0,0.47852]
[1776737775403,52.44,75742.44,0.0,0.00266,0.0,0.48665]
[1776737781446,52.44,75745.76,0.0,0.00267,0.0,0.48812]
[1776737785473,52.44,75758.93,0.0,0.0027,0.0,0.49399]
[1776737790508,52.44,75756.05,0.0,0.00269,0.0,0.4927]
[1776737795543,52.44,75755.77,0.0,0.00269,0.0,0.4919]
[1776737800584,52.44,75755.28,0.0,0.00269,0.0,0.49168]
[1776737802597,52.44,75736.12,0.0,0.00264,0.0,0.48319]
[1776737807634,52.44,75735.3,0.0,0.00264,0.0,0.48283]
[1776737812669,52.44,75733.93,0.0,0.00263,0.0,0.48223]
[1776737817705,52.44,75733.94,0.0,0.00263,0.0,0.48223]
[1776737822741,52.44,75734.69,0.0,0.00263,0.0,0.48256]
[1776737827778,52.44,75733.2,0.0,0.00263,0.0,0.48191]
[1776737832815,52.44,75734.98,0.0,0.00264,0.0,0.48269]
[1776737837854,52.44,75725.94,0.0,0.00261,0.0,0.47873]
[1776737843896,52.44,75722.81,0.0,0.0026,0.0,0.47737]
[1776737845495,52.44,75722.81,0.0,0.0026,0.0,0.47737]
[1776737845590,52.44,75728.48,0.0,0.00262,0.0,0.47984]
[1776737850945,52.44,75727.54,0.0,0.00262,0.0,0.47943]
[1776737855980,52.44,75728.36,0.0,0.00261,0.0,0.47912]
[1776737861019,52.44,75734.15,0.0,0.00263,0.0,0.48166]
[1776737862811,52.44,75729.24,0.0,0.00262,0.0,0.47951]
[1776737863034,52.44,75729.24,0.0,0.00262,0.0,0.47951]
[1776737868071,52.44,75722.73,0.0,0.0026,0.0,0.47667]
[1776737873105,52.44,75726.27,0.0,0.00261,0.0,0.47821]
[1776737878142,52.44,75726.85,0.0,0.00261,0.0,0.47847]
[1776737883177,52.44,75725.8,0.0,0.00261,0.0,0.47801]
[1776737887206,52.44,75738.28,0.0,0.00264,0.0,0.48347]
[1776737892241,52.44,75744.36,0.0,0.00266,0.0,0.48616]
[1776737897276,52.44,75754.62,0.0,0.00268,0.0,0.49071]
[1776737902311,52.44,75759.52,0.0,0.0027,0.0,0.4929]
[1776737907346,52.44,75764.64,0.0,0.00271,0.0,0.49519]
[1776737912381,52.44,75777.06,0.0,0.00274,0.0,0.50011]
[1776737917418,52.44,75777.21,0.0,0.00274,0.0,0.50018]
[1776737922451,52.44,75774.4,0.0,0.00273,0.0,0.49891]
[1776737928493,52.44,75775.76,0.0,0.00274,0.0,0.49953]
[1776737935704,52.44,75776.19,0.0,0.00274,0.0,0.49972]
[1776737941584,52.44,75777.5,0.0,0.00274,0.0,0.50031]
[1776737946625,52.44,75779.24,0.0,0.00275,0.0,0.5011]
[1776737951663,52.44,75779.93,0.0,0.00275,0.0,0.50142]
[1776737956781,52.44,75780.14,0.0,0.00275,0.0,0.50151]
[1776737961816,52.44,75779.06,0.0,0.00275,0.0,0.50102]
[1776737968864,52.44,75775.87,0.0,0.00274,0.0,0.49958]
[1776737973899,52.44,75774.88,0.0,0.00273,0.0,0.49844]
[1776737978935,52.44,75767.43,0.0,0.00271,0.0,0.49509]
[1776737984978,52.44,75774.23,0.0,0.00273,0.0,0.49815]
[1776737990017,52.44,75778.72,0.0,0.00274,0.0,0.50018]
[1776737995099,52.44,75784.24,0.0,0.00276,0.0,0.50269]
[1776737996132,52.44,75730.91,0.0,0.00261,0.0,0.47891]
[1776738002134,52.44,75732.97,0.0,0.00262,0.0,0.47981]
[1776738007169,52.44,75729.0,0.0,0.00261,0.0,0.47808]
[1776738012204,52.44,75728.99,0.0,0.00261,0.0,0.47807]
[1776738020260,52.44,75730.04,0.0,0.00261,0.0,0.47853]
[1776738025296,52.44,75719.9,0.0,0.00259,0.0,0.47413]
[1776738030329,52.44,75718.57,0.0,0.00258,0.0,0.47355]
[1776738035368,52.44,75718.3,0.0,0.00258,0.0,0.47278]
[1776738040402,52.44,75728.06,0.0,0.0026,0.0,0.47701]
[1776738043425,52.44,75741.59,0.0,0.00264,0.0,0.48293]
[1776738048458,52.44,75740.35,0.0,0.00263,0.0,0.48238]
[1776738053494,52.44,75739.82,0.0,0.00263,0.0,0.48215]
[1776738058529,52.44,75749.48,0.0,0.00266,0.0,0.48641]
[1776738059537,52.44,75761.62,0.0,0.00269,0.0,0.49181]
[1776738066628,52.44,75763.79,0.0,0.0027,0.0,0.49278]
[1776738072630,52.44,75773.84,0.0,0.00272,0.0,0.49729]
[1776738077668,52.44,75774.32,0.0,0.00273,0.0,0.49751]
[1776738082703,52.44,75775.38,0.0,0.00273,0.0,0.49799]
[1776738087736,52.44,75777.93,0.0,0.00273,0.0,0.49914]
[1776738092772,52.44,75778.81,0.0,0.00273,0.0,0.49885]
[1776738097810,52.44,75785.21,0.0,0.00275,0.0,0.50175]
[1776738102843,52.44,75790.3,0.0,0.00276,0.0,0.50407]
[1776738107878,52.44,75785.89,0.0,0.00275,0.0,0.50206]
[1776738112917,52.44,75785.29,0.0,0.00275,0.0,0.50179]
[1776738117952,52.44,75785.25,0.0,0.00275,0.0,0.50177]
[1776738122987,52.44,75792.54,0.0,0.00277,0.0,0.5051]
[1776738128022,52.44,75794.61,0.0,0.00278,0.0,0.50604]
[1776738133057,52.44,75793.51,0.0,0.00277,0.0,0.50554]
[1776738138098,52.44,75792.59,0.0,0.00277,0.0,0.50512]
[1776738140109,52.44,75774.38,0.0,0.00272,0.0,0.49685]
[1776738145146,52.44,75765.59,0.0,0.0027,0.0,0.4929]
[1776738150180,52.44,75767.78,0.0,0.0027,0.0,0.49388]
[1776738155214,52.44,75764.3,0.0,0.00269,0.0,0.49165]
[1776738160254,52.44,75763.62,0.0,0.00269,0.0,0.49135]
[1776738165285,52.44,75764.56,0.0,0.00269,0.0,0.49177]
[1776738171327,52.44,75764.31,0.0,0.00269,0.0,0.49165]
[1776738176362,52.44,75764.81,0.0,0.00269,0.0,0.49188]
[1776738181397,52.44,75763.71,0.0,0.00269,0.0,0.49139]
[1776738187488,52.44,75763.41,0.0,0.00269,0.0,0.49125]
[1776738193488,52.44,75761.76,0.0,0.00268,0.0,0.49052]
[1776738198522,52.44,75760.21,0.0,0.00268,0.0,0.48982]
[1776738203558,52.44,75761.17,0.0,0.00268,0.0,0.49025]
[1776738208596,52.44,75758.68,0.0,0.00268,0.0,0.48914]
[1776738213628,52.44,75759.23,0.0,0.00267,0.0,0.48871]
[1776738218663,52.44,75755.74,0.0,0.00266,0.0,0.48717]
[1776738223698,52.44,75759.12,0.0,0.00267,0.0,0.48867]
[1776738227770,52.44,75739.65,0.0,0.00262,0.0,0.48008]
[1776738236790,52.44,75739.22,0.0,0.00262,0.0,0.47989]
[1776738241871,52.44,75749.0,0.0,0.00265,0.0,0.48419]
[1776738246882,52.44,75745.32,0.0,0.00264,0.0,0.48256]
[1776738251905,52.44,75734.08,0.0,0.00261,0.0,0.47764]
[1776738257987,52.44,75738.62,0.0,0.00262,0.0,0.47963]
[1776738263989,52.44,75737.61,0.0,0.00262,0.0,0.47919]
[1776738269023,52.44,75736.17,0.0,0.00261,0.0,0.47856]
[1776738274059,52.44,75733.86,0.0,0.0026,0.0,0.47689]
[1776738281107,52.44,75733.02,0.0,0.0026,0.0,0.47652]
[1776738286143,52.44,75732.08,0.0,0.0026,0.0,0.47611]
[1776738293192,52.44,75731.86,0.0,0.0026,0.0,0.47602]
[1776738298271,52.44,75735.58,0.0,0.00261,0.0,0.47764]
[1776738305278,52.44,75737.84,0.0,0.00261,0.0,0.47862]
[1776738310313,52.44,75739.59,0.0,0.00262,0.0,0.47939]
[1776738315347,52.44,75738.39,0.0,0.00262,0.0,0.47886]
[1776738320384,52.44,75737.99,0.0,0.00261,0.0,0.47869]
[1776738323406,52.44,75709.23,0.0,0.00254,0.0,0.46627]
[1776738328481,52.44,75701.1,0.0,0.00252,0.0,0.46281]
[1776738334483,52.44,75700.67,0.0,0.00252,0.0,0.46198]
[1776738339517,52.44,75711.53,0.0,0.00254,0.0,0.4666]
[1776738344552,52.44,75713.47,0.0,0.00255,0.0,0.46743]
[1776738349587,52.44,75724.52,0.0,0.00258,0.0,0.47218]
[1776738354621,52.44,75717.15,0.0,0.00256,0.0,0.46901]
[1776738359658,52.44,75717.47,0.0,0.00256,0.0,0.46915]
[1776738364693,52.44,75717.53,0.0,0.00256,0.0,0.46917]
[1776738370735,52.44,75717.86,0.0,0.00256,0.0,0.46931]
[1776738375771,52.44,75714.45,0.0,0.00255,0.0,0.46785]
[1776738381819,52.44,75715.8,0.0,0.00255,0.0,0.46843]
[1776738386848,52.44,75717.11,0.0,0.00256,0.0,0.46899]
[1776738391883,52.44,75718.78,0.0,0.00256,0.0,0.46905]
[1776738396918,52.44,75722.73,0.0,0.00257,0.0,0.47075]
[1776738401954,52.44,75723.78,0.0,0.00257,0.0,0.4712]
[1776738406987,52.44,75718.56,0.0,0.00256,0.0,0.46896]
[1776738412022,52.44,75720.36,0.0,0.00256,0.0,0.46973]
[1776738417057,52.44,75721.97,0.0,0.00257,0.0,0.47042]
[1776738422095,52.44,75730.41,0.0,0.00259,0.0,0.47407]
[1776738427129,52.44,75734.8,0.0,0.0026,0.0,0.47597]
[1776738432167,52.44,75742.59,0.0,0.00262,0.0,0.47937]
[1776738437204,52.44,75744.99,0.0,0.00263,0.0,0.48042]
[1776738442238,52.44,75746.87,0.0,0.00263,0.0,0.48124]
[1776738447273,52.44,75748.97,0.0,0.00264,0.0,0.48217]
[1776738452413,52.44,75747.96,0.0,0.00263,0.0,0.48106]
[1776738458357,52.44,75745.85,0.0,0.00262,0.0,0.48013]
[1776738463391,52.44,75746.48,0.0,0.00263,0.0,0.48041]
[1776738468427,52.44,75747.87,0.0,0.00263,0.0,0.48102]
[1776738473462,52.44,75749.9,0.0,0.00263,0.0,0.48191]
[1776738478497,52.44,75752.61,0.0,0.00264,0.0,0.4831]
[1776738483538,52.44,75759.16,0.0,0.00266,0.0,0.48599]
[1776738484540,52.44,75776.43,0.0,0.00271,0.0,0.49369]
[1776738489627,52.44,75785.48,0.0,0.00273,0.0,0.49776]
[1776738495619,52.44,75783.58,0.0,0.00272,0.0,0.4969]
[1776738500653,52.44,75780.83,0.0,0.00272,0.0,0.49566]
[1776738505691,52.44,75787.15,0.0,0.00273,0.0,0.49852]
[1776738508712,52.44,75801.16,0.0,0.00277,0.0,0.50489]
[1776738513759,52.44,75800.53,0.0,0.00277,0.0,0.50391]
[1776738518793,52.44,75798.81,0.0,0.00276,0.0,0.50312]
[1776738523826,52.44,75796.55,0.0,0.00276,0.0,0.50209]
[1776738528864,52.44,75795.48,0.0,0.00275,0.0,0.50161]
[1776738534905,52.44,75792.2,0.0,0.00274,0.0,0.50012]
[1776738539984,52.44,75784.52,0.0,0.00272,0.0,0.49664]
[1776738546993,52.44,75782.85,0.0,0.00272,0.0,0.49589]
[1776738552036,52.44,75783.24,0.0,0.00272,0.0,0.49607]
[1776738557073,52.44,75787.28,0.0,0.00273,0.0,0.49789]
[1776738562108,52.44,75787.36,0.0,0.00273,0.0,0.49792]
[1776738567143,52.44,75792.07,0.0,0.00274,0.0,0.50006]
[1776738572178,52.44,75792.18,0.0,0.00274,0.0,0.49942]
[1776738577213,52.44,75787.31,0.0,0.00273,0.0,0.49722]
[1776738582248,52.44,75782.24,0.0,0.00271,0.0,0.49493]
[1776738587283,52.44,75779.87,0.0,0.00271,0.0,0.49387]
[1776738592318,52.44,75771.16,0.0,0.00268,0.0,0.48997]
[1776738597357,52.44,75726.33,0.0,0.00257,0.0,0.47034]
[1776738602390,52.44,75732.99,0.0,0.00258,0.0,0.47321]
[1776738607428,52.44,75743.05,0.0,0.00261,0.0,0.47758]
[1776738610493,52.44,75766.06,0.0,0.00267,0.0,0.4877]
[1776738616494,52.44,75769.31,0.0,0.00268,0.0,0.48915]
[1776738621528,52.44,75770.69,0.0,0.00268,0.0,0.48976]
[1776738626564,52.44,75772.98,0.0,0.00269,0.0,0.49078]
[1776738631602,52.44,75773.91,0.0,0.00269,0.0,0.49052]
[1776738636634,52.44,75772.64,0.0,0.00268,0.0,0.48996]
[1776738641668,52.44,75772.05,0.0,0.00268,0.0,0.48969]
[1776738646704,52.44,75776.94,0.0,0.0027,0.0,0.49188]
[1776738653752,52.44,75777.89,0.0,0.0027,0.0,0.4923]
[1776738658787,52.44,75771.16,0.0,0.00268,0.0,0.4893]
[1776738663822,52.44,75769.77,0.0,0.00268,0.0,0.48868]
[1776738668864,52.44,75770.37,0.0,0.00268,0.0,0.48894]
[1776738674905,52.44,75775.83,0.0,0.00269,0.0,0.49138]
[1776738679940,52.44,75777.41,0.0,0.0027,0.0,0.49209]
[1776738684975,52.44,75767.17,0.0,0.00267,0.0,0.48752]
[1776738690012,52.44,75774.65,0.0,0.00269,0.0,0.49085]
[1776738694038,52.44,75797.64,0.0,0.00275,0.0,0.50052]
[1776738698067,52.44,75797.34,0.0,0.00275,0.0,0.50039]
[1776738703102,52.44,75796.47,0.0,0.00274,0.0,0.49999]
[1776738708141,52.44,75795.7,0.0,0.00274,0.0,0.49964]
[1776738713180,52.44,75795.84,0.0,0.00274,0.0,0.49971]
[1776738718217,52.44,75794.45,0.0,0.00274,0.0,0.49908]
[1776738723251,52.44,75794.94,0.0,0.00274,0.0,0.4993]
[1776738728287,52.44,75793.38,0.0,0.00274,0.0,0.49859]
[1776738733326,52.44,75785.08,0.0,0.00271,0.0,0.49485]
[1776738738357,52.44,75796.35,0.0,0.00274,0.0,0.49994]
[1776738743392,52.44,75799.3,0.0,0.00275,0.0,0.50128]
[1776738748429,52.44,75798.93,0.0,0.00275,0.0,0.50111]
[1776738753463,52.44,75801.55,0.0,0.00275,0.0,0.50161]
[1776738758498,52.44,75799.03,0.0,0.00275,0.0,0.50047]
[1776738761556,52.44,75783.73,0.0,0.00271,0.0,0.49356]
[1776738767560,52.44,75782.96,0.0,0.0027,0.0,0.49321]
[1776738772596,52.44,75783.38,0.0,0.00271,0.0,0.4934]
[1776738777631,52.44,75781.94,0.0,0.0027,0.0,0.49276]
[1776738782666,52.44,75773.85,0.0,0.00268,0.0,0.48914]
[1776738787701,52.44,75771.77,0.0,0.00267,0.0,0.48822]
[1776738792736,52.44,75775.96,0.0,0.00269,0.0,0.49008]
[1776738797770,52.44,75775.11,0.0,0.00268,0.0,0.4897]
[1776738802806,52.44,75775.02,0.0,0.00268,0.0,0.48966]
[1776738807843,52.44,75775.25,0.0,0.00268,0.0,0.48977]
[1776738811913,52.44,75765.04,0.0,0.00265,0.0,0.48456]
[1776738817912,52.44,75768.97,0.0,0.00266,0.0,0.4863]
[1776738822947,52.44,75768.41,0.0,0.00266,0.0,0.48605]
[1776738831004,52.44,75768.69,0.0,0.00266,0.0,0.48618]
[1776738836043,52.44,75773.03,0.0,0.00267,0.0,0.4881]
[1776738841076,52.44,75779.29,0.0,0.00269,0.0,0.49089]
[1776738842123,52.44,75765.87,0.0,0.00266,0.0,0.48493]
[1776738848125,52.44,75769.16,0.0,0.00266,0.0,0.48638]
[1776738850690,52.44,75769.98,0.0,0.00267,0.0,0.48675]
[1776738851148,52.44,75770.55,0.0,0.00267,0.0,0.487]
[1776738856183,52.44,75770.95,0.0,0.00267,0.0,0.48718]
[1776738857566,52.44,75770.95,0.0,0.00267,0.0,0.48718]
[1776738857638,52.44,75770.88,0.0,0.00267,0.0,0.48715]
[1776738863231,52.44,75771.57,0.0,0.00267,0.0,0.48745]
[1776738869274,52.44,75770.46,0.0,0.00267,0.0,0.48696]
[1776738875317,52.44,75766.55,0.0,0.00265,0.0,0.48456]
[1776738880352,52.44,75765.74,0.0,0.00265,0.0,0.4842]
[1776738885393,52.44,75768.85,0.0,0.00266,0.0,0.48557]
[1776738890426,52.44,75758.76,0.0,0.00263,0.0,0.48112]
[1776738894454,52.44,75741.65,0.0,0.00259,0.0,0.47366]
[1776738897475,52.44,75754.51,0.0,0.00262,0.0,0.47926]
[1776738902550,52.44,75759.47,0.0,0.00263,0.0,0.48144]
[1776738908556,52.44,75768.73,0.0,0.00266,0.0,0.48552]
[1776738913591,52.44,75771.9,0.0,0.00267,0.0,0.48692]
[1776738919635,52.44,75774.13,0.0,0.00267,0.0,0.48791]
[1776738924669,52.44,75766.34,0.0,0.00265,0.0,0.48446]
[1776738929711,52.44,75751.51,0.0,0.00261,0.0,0.47795]
[1776738931723,52.44,75737.34,0.0,0.00257,0.0,0.47114]
[1776738936755,52.44,75726.0,0.0,0.00254,0.0,0.46627]
[1776738941787,52.44,75720.32,0.0,0.00253,0.0,0.46385]
[1776738946825,52.44,75719.46,0.0,0.00253,0.0,0.46348]
[1776738951860,52.44,75717.95,0.0,0.00252,0.0,0.46284]
[1776738956894,52.44,75716.39,0.0,0.00252,0.0,0.46218]
[1776738961937,52.44,75717.45,0.0,0.00252,0.0,0.46263]
[1776738966973,52.44,75715.62,0.0,0.00252,0.0,0.46185]
[1776738972010,52.44,75717.06,0.0,0.00252,0.0,0.46246]
[1776738978055,52.44,75720.04,0.0,0.00253,0.0,0.46373]
[1776738983112,52.44,75713.4,0.0,0.00251,0.0,0.46091]
[1776738988120,52.44,75714.89,0.0,0.00252,0.0,0.46154]
[1776738993190,52.44,75699.45,0.0,0.00247,0.0,0.4544]
[1776738999196,52.44,75697.17,0.0,0.00247,0.0,0.45345]
[1776739004253,52.44,75695.74,0.0,0.00247,0.0,0.45285]
[1776739009267,52.44,75710.49,0.0,0.0025,0.0,0.45904]
[1776739014301,52.44,75715.15,0.0,0.00251,0.0,0.46101]
[1776739017323,52.44,75732.59,0.0,0.00256,0.0,0.46844]
[1776739022360,52.44,75736.45,0.0,0.00257,0.0,0.4701]
[1776739027393,52.44,75734.78,0.0,0.00256,0.0,0.46938]
[1776739032428,52.44,75734.63,0.0,0.00256,0.0,0.46932]
[1776739037464,52.44,75734.7,0.0,0.00256,0.0,0.46935]
[1776739042499,52.44,75728.63,0.0,0.00255,0.0,0.46674]
[1776739047533,52.44,75728.35,0.0,0.00255,0.0,0.46662]
[1776739052568,52.44,75723.41,0.0,0.00253,0.0,0.46386]
[1776739057602,52.44,75719.77,0.0,0.00252,0.0,0.46232]
[1776739062638,52.44,75693.28,0.0,0.00246,0.0,0.45119]
[1776739067673,52.44,75690.63,0.0,0.00245,0.0,0.45009]
[1776739072713,52.44,75689.79,0.0,0.00245,0.0,0.44974]
[1776739077744,52.44,75695.79,0.0,0.00246,0.0,0.45224]
[1776739082779,52.44,75701.82,0.0,0.00248,0.0,0.45475]
[1776739087816,52.44,75701.39,0.0,0.00248,0.0,0.45457]
[1776739093887,52.44,75699.5,0.0,0.00247,0.0,0.45378]
[1776739098893,52.44,75698.77,0.0,0.00247,0.0,0.45348]
[1776739102921,52.44,75686.55,0.0,0.00244,0.0,0.4484]
[1776739107955,52.44,75683.57,0.0,0.00243,0.0,0.44717]
[1776739112995,52.44,75679.5,0.0,0.00242,0.0,0.44487]
[1776739118035,52.44,75674.57,0.0,0.00241,0.0,0.44285]
[1776739123071,52.44,75675.72,0.0,0.00241,0.0,0.44332]
[1776739128107,52.44,75674.13,0.0,0.00241,0.0,0.44267]
[1776739133141,52.44,75665.39,0.0,0.00238,0.0,0.43911]
[1776739138175,52.44,75665.53,0.0,0.00239,0.0,0.43916]
[1776739142207,52.44,75677.68,0.0,0.00241,0.0,0.44412]
[1776739147239,52.44,75680.66,0.0,0.00242,0.0,0.44534]
[1776739153282,52.44,75669.27,0.0,0.00239,0.0,0.44068]
[1776739158320,52.44,75670.26,0.0,0.0024,0.0,0.44109]
[1776739163355,52.44,75670.19,0.0,0.0024,0.0,0.44106]
[1776739168390,52.44,75671.74,0.0,0.0024,0.0,0.44169]
[1776739173424,52.44,75669.8,0.0,0.00239,0.0,0.44027]
[1776739178461,52.44,75668.65,0.0,0.00239,0.0,0.43981]
[1776739183495,52.44,75670.41,0.0,0.00239,0.0,0.44052]
[1776739188530,52.44,75673.18,0.0,0.0024,0.0,0.44165]
[1776739193568,52.44,75663.02,0.0,0.00238,0.0,0.43752]
[1776739198602,52.44,75653.03,0.0,0.00235,0.0,0.43349]
[1776739203640,52.44,75658.01,0.0,0.00236,0.0,0.4355]
[1776739208675,52.44,75665.1,0.0,0.00238,0.0,0.43836]
[1776739213722,52.44,75667.92,0.0,0.00239,0.0,0.43951]
[1776739218747,52.44,75670.66,0.0,0.00239,0.0,0.44062]
[1776739223780,52.44,75665.57,0.0,0.00238,0.0,0.43856]
[1776739227809,52.44,75649.97,0.0,0.00234,0.0,0.43227]
[1776739232846,52.44,75647.5,0.0,0.00234,0.0,0.43066]
[1776739237886,52.44,75648.86,0.0,0.00234,0.0,0.43121]
[1776739242920,52.44,75648.18,0.0,0.00234,0.0,0.43094]
[1776739247954,52.44,75644.98,0.0,0.00233,0.0,0.42966]
[1776739252991,52.44,75643.81,0.0,0.00233,0.0,0.42919]
[1776739258026,52.44,75642.97,0.0,0.00232,0.0,0.42886]
[1776739263065,52.44,75637.71,0.0,0.00231,0.0,0.42677]
[1776739268097,52.44,75644.46,0.0,0.00233,0.0,0.42945]
[1776739273133,52.44,75644.47,0.0,0.00233,0.0,0.42946]
[1776739278166,52.44,75643.47,0.0,0.00233,0.0,0.42906]
[1776739283202,52.44,75643.5,0.0,0.00233,0.0,0.42907]
[1776739288237,52.44,75656.17,0.0,0.00236,0.0,0.43414]
[1776739293272,52.44,75663.69,0.0,0.00237,0.0,0.43655]
[1776739298307,52.44,75661.94,0.0,0.00237,0.0,0.43584]
[1776739303341,52.44,75662.77,0.0,0.00237,0.0,0.43618]
[1776739308378,52.44,75663.59,0.0,0.00237,0.0,0.43651]
[1776739313412,52.44,75673.17,0.0,0.00239,0.0,0.4404]
[1776739318507,52.44,75671.63,0.0,0.00239,0.0,0.43977]
[1776739324490,52.44,75670.99,0.0,0.00239,0.0,0.43951]
[1776739330532,52.44,75673.39,0.0,0.00239,0.0,0.44049]
[1776739334560,52.44,75658.58,0.0,0.00236,0.0,0.43449]
[1776739342618,52.44,75660.35,0.0,0.00236,0.0,0.4352]
[1776739347651,52.44,75663.12,0.0,0.00237,0.0,0.43632]
[1776739352690,52.44,75665.7,0.0,0.00237,0.0,0.43674]
[1776739358728,52.44,75677.69,0.0,0.0024,0.0,0.44161]
[1776739363824,52.44,75681.27,0.0,0.00241,0.0,0.44308]
[1776739368798,52.44,75665.19,0.0,0.00237,0.0,0.43654]
[1776739373921,52.44,75665.3,0.0,0.00237,0.0,0.43658]
[1776739379877,52.44,75665.96,0.0,0.00237,0.0,0.43685]
[1776739384912,52.44,75656.07,0.0,0.00235,0.0,0.43286]
[1776739389947,52.44,75659.35,0.0,0.00236,0.0,0.43418]
[1776739394982,52.44,75663.41,0.0,0.00237,0.0,0.43582]
[1776739400019,52.44,75664.33,0.0,0.00237,0.0,0.43619]
[1776739406059,52.44,75663.56,0.0,0.00237,0.0,0.43588]
[1776739411094,52.44,75674.14,0.0,0.00239,0.0,0.43954]
[1776739419149,52.44,75673.54,0.0,0.00239,0.0,0.4393]
[1776739424276,52.44,75674.48,0.0,0.00239,0.0,0.43968]
[1776739431234,52.44,75675.36,0.0,0.00239,0.0,0.44004]
[1776739436269,52.44,75674.13,0.0,0.00239,0.0,0.43954]
[1776739442316,52.44,75673.46,0.0,0.00239,0.0,0.43927]
[1776739447356,52.44,75682.21,0.0,0.00241,0.0,0.44283]
[1776739452389,52.44,75669.13,0.0,0.00238,0.0,0.43751]
[1776739458431,52.44,75667.41,0.0,0.00237,0.0,0.43681]
[1776739463466,52.44,75670.14,0.0,0.00238,0.0,0.43792]
[1776739468501,52.44,75667.99,0.0,0.00237,0.0,0.43705]
[1776739473535,52.44,75668.95,0.0,0.00237,0.0,0.43682]
[1776739474635,52.44,75622.27,0.0,0.00226,0.0,0.41828]
[1776739480597,52.44,75621.33,0.0,0.00226,0.0,0.41792]
[1776739483618,52.44,75595.47,0.0,0.0022,0.0,0.40795]
[1776739488654,52.44,75602.18,0.0,0.00222,0.0,0.41052]
[1776739493687,52.44,75599.09,0.0,0.00221,0.0,0.40934]
[1776739498723,52.44,75603.91,0.0,0.00222,0.0,0.41118]
[1776739503757,52.44,75604.29,0.0,0.00222,0.0,0.41133]
[1776739508793,52.44,75606.17,0.0,0.00223,0.0,0.41205]
[1776739513828,52.44,75605.99,0.0,0.00223,0.0,0.41198]
[1776739521883,52.44,75602.61,0.0,0.00222,0.0,0.41068]
[1776739526919,52.44,75593.92,0.0,0.0022,0.0,0.40736]
[1776739531955,52.44,75589.0,0.0,0.00219,0.0,0.40491]
[1776739536990,52.44,75580.04,0.0,0.00217,0.0,0.40153]
[1776739542025,52.44,75583.9,0.0,0.00217,0.0,0.40298]
[1776739547060,52.44,75589.37,0.0,0.00219,0.0,0.40505]
[1776739549076,52.44,75610.49,0.0,0.00223,0.0,0.41312]
[1776739554109,52.44,75617.21,0.0,0.00225,0.0,0.41572]
[1776739559144,52.44,75622.75,0.0,0.00226,0.0,0.41787]
[1776739563172,52.44,75641.19,0.0,0.0023,0.0,0.4251]
[1776739568211,52.44,75641.05,0.0,0.0023,0.0,0.42505]
[1776739573248,52.44,75631.74,0.0,0.00228,0.0,0.42138]
[1776739578281,52.44,75635.28,0.0,0.00229,0.0,0.42277]
[1776739583321,52.44,75639.3,0.0,0.0023,0.0,0.42436]
[1776739588352,52.44,75643.05,0.0,0.00231,0.0,0.42584]
[1776739588830,52.44,75643.05,0.0,0.00231,0.0,0.42584]
[1776739589359,52.44,75643.48,0.0,0.00231,0.0,0.42601]
[1776739589831,52.44,75643.48,0.0,0.00231,0.0,0.42601]
[1776739590366,52.44,75643.79,0.0,0.00231,0.0,0.42619]
[1776739595492,52.44,75632.37,0.0,0.00228,0.0,0.42139]
[1776739601443,52.45,75632.12,0.0,0.00228,0.0,0.42169]
[1776739606478,52.46,75632.04,0.0,0.00229,0.0,0.42199]
[1776739611513,52.46,75632.89,0.0,0.00229,0.0,0.42264]
[1776739616548,52.46,75630.77,0.0,0.00229,0.0,0.42211]
[1776739621584,52.47,75629.92,0.0,0.00229,0.0,0.42208]
[1776739626622,52.47,75636.47,0.0,0.0023,0.0,0.42493]
[1776739631662,52.48,75635.91,0.0,0.0023,0.0,0.42498]
[1776739636694,52.48,75634.88,0.0,0.0023,0.0,0.42478]
[1776739641728,52.48,75643.05,0.0,0.00232,0.0,0.42802]
[1776739646764,52.48,75650.67,0.0,0.00234,0.0,0.43105]
[1776739651798,52.48,75659.65,0.0,0.00236,0.0,0.43404]
[1776739656835,52.48,75661.78,0.0,0.00236,0.0,0.43489]
[1776739661868,52.48,75668.65,0.0,0.00238,0.0,0.43767]
[1776739667911,52.48,75668.65,0.0,0.00238,0.0,0.43767]
[1776739672946,52.48,75673.15,0.0,0.00239,0.0,0.43949]
[1776739677983,52.48,75668.68,0.0,0.00238,0.0,0.43768]
[1776739683023,52.48,75652.91,0.0,0.00234,0.0,0.43133]
[1776739685120,52.48,75640.14,0.0,0.00231,0.0,0.42625]
[1776739691079,52.48,75635.37,0.0,0.0023,0.0,0.42437]
[1776739696114,52.48,75630.9,0.0,0.00229,0.0,0.42261]
[1776739701154,52.48,75638.16,0.0,0.00231,0.0,0.42547]
[1776739706189,52.48,75636.0,0.0,0.0023,0.0,0.42462]
[1776739711227,52.48,75628.67,0.0,0.00228,0.0,0.42113]
[1776739716259,52.48,75624.69,0.0,0.00227,0.0,0.41957]
[1776739721297,52.48,75623.1,0.0,0.00227,0.0,0.41895]
[1776739726331,52.48,75622.46,0.0,0.00227,0.0,0.4187]
[1776739731365,52.48,75623.79,0.0,0.00227,0.0,0.41922]
[1776739736401,52.48,75622.22,0.0,0.00227,0.0,0.41861]
[1776739742443,52.48,75622.15,0.0,0.00227,0.0,0.41858]
[1776739747479,52.48,75621.62,0.0,0.00227,0.0,0.41837]
[1776739757628,52.48,75624.51,0.0,0.00227,0.0,0.4195]
[1776739763590,52.48,75626.23,0.0,0.00228,0.0,0.42017]
[1776739768625,52.48,75633.22,0.0,0.00229,0.0,0.42291]
[1776739774747,52.48,75634.39,0.0,0.00229,0.0,0.42277]
[1776739780711,52.48,75635.01,0.0,0.00229,0.0,0.42301]
[1776739785746,52.48,75634.08,0.0,0.00229,0.0,0.42264]
[1776739790781,52.48,75633.3,0.0,0.00229,0.0,0.42234]
[1776739795840,52.48,75632.77,0.0,0.00229,0.0,0.42213]
[1776739796826,52.48,75614.75,0.0,0.00225,0.0,0.41511]
[1776739797833,52.48,75584.01,0.0,0.00218,0.0,0.40336]
[1776739802874,52.48,75593.62,0.0,0.0022,0.0,0.407]
[1776739806937,52.48,75620.15,0.0,0.00226,0.0,0.4172]
[1776739811979,52.48,75608.09,0.0,0.00223,0.0,0.41254]
[1776739817020,52.48,75605.51,0.0,0.00223,0.0,0.41154]
[1776739822072,52.48,75602.45,0.0,0.00222,0.0,0.41037]
[1776739827106,52.48,75605.22,0.0,0.00223,0.0,0.41143]
[1776739832145,52.48,75610.63,0.0,0.00223,0.0,0.41292]
[1776739837179,52.48,75614.17,0.0,0.00224,0.0,0.41428]
[1776739843221,52.48,75613.76,0.0,0.00224,0.0,0.41413]
[1776739848256,52.48,75611.92,0.0,0.00224,0.0,0.41342]
[1776739853291,52.48,75607.81,0.0,0.00223,0.0,0.41183]
[1776739859333,52.48,75611.81,0.0,0.00224,0.0,0.41337]
[1776739864369,52.48,75612.75,0.0,0.00224,0.0,0.41374]
[1776739869427,52.48,75610.74,0.0,0.00223,0.0,0.41296]
[1776739874439,52.48,75610.26,0.0,0.00223,0.0,0.41278]
[1776739879474,52.48,75610.11,0.0,0.00223,0.0,0.41272]
[1776739885515,52.48,75603.26,0.0,0.00222,0.0,0.41009]
[1776739890551,52.48,75607.1,0.0,0.00223,0.0,0.41156]
[1776739896615,52.48,75608.16,0.0,0.00223,0.0,0.41137]
[1776739901628,52.48,75608.47,0.0,0.00223,0.0,0.41149]
[1776739906699,52.48,75609.65,0.0,0.00223,0.0,0.41195]
[1776739912705,52.48,75612.21,0.0,0.00223,0.0,0.41293]
[1776739919753,52.48,75618.16,0.0,0.00225,0.0,0.41523]
[1776739926839,52.48,75613.45,0.0,0.00224,0.0,0.41341]
[1776739932845,52.48,75616.76,0.0,0.00225,0.0,0.41469]
[1776739937879,52.48,75611.11,0.0,0.00223,0.0,0.41251]
[1776739942915,52.48,75609.08,0.0,0.00223,0.0,0.41173]
[1776739947950,52.48,75609.33,0.0,0.00223,0.0,0.41182]
[1776739952986,52.48,75607.8,0.0,0.00222,0.0,0.41064]
[1776739958021,52.48,75609.0,0.0,0.00222,0.0,0.4111]
[1776739963056,52.48,75613.08,0.0,0.00223,0.0,0.41267]
[1776739969098,52.48,75613.82,0.0,0.00224,0.0,0.41296]
[1776739975144,52.48,75613.61,0.0,0.00223,0.0,0.41288]
[1776739980181,52.48,75615.1,0.0,0.00224,0.0,0.41345]
[1776739985215,52.48,75614.86,0.0,0.00224,0.0,0.41336]
[1776739991258,52.48,75615.78,0.0,0.00224,0.0,0.41371]
[1776739996293,52.48,75618.56,0.0,0.00225,0.0,0.41479]
[1776740001326,52.48,75617.29,0.0,0.00224,0.0,0.4143]
[1776740007439,52.48,75610.14,0.0,0.00223,0.0,0.41154]
[1776740013412,52.48,75611.58,0.0,0.00223,0.0,0.4115]
[1776740018447,52.48,75612.57,0.0,0.00223,0.0,0.41188]
[1776740024489,52.48,75615.28,0.0,0.00224,0.0,0.41292]
[1776740029523,52.48,75616.68,0.0,0.00224,0.0,0.41346]
[1776740036574,52.48,75616.57,0.0,0.00224,0.0,0.41342]
[1776740041608,52.48,75616.72,0.0,0.00224,0.0,0.41348]
[1776740044629,52.48,75598.22,0.0,0.0022,0.0,0.40639]
[1776740051678,52.48,75594.61,0.0,0.00219,0.0,0.40502]
[1776740056713,52.48,75597.66,0.0,0.0022,0.0,0.40618]
[1776740062756,52.48,75598.08,0.0,0.0022,0.0,0.40634]
[1776740067921,52.48,75599.05,0.0,0.0022,0.0,0.40671]
[1776740073833,52.48,75601.67,0.0,0.0022,0.0,0.40712]
[1776740078867,52.48,75602.91,0.0,0.0022,0.0,0.40759]
[1776740088062,52.48,75602.49,0.0,0.0022,0.0,0.40743]
[1776740093972,52.48,75603.85,0.0,0.00221,0.0,0.40795]
[1776740099018,52.48,75604.42,0.0,0.00221,0.0,0.40816]
[1776740104051,52.48,75594.04,0.0,0.00218,0.0,0.40422]
[1776740110092,52.48,75593.76,0.0,0.00218,0.0,0.40411]
[1776740115128,52.48,75593.06,0.0,0.00218,0.0,0.40385]
[1776740120163,52.48,75599.46,0.0,0.0022,0.0,0.40628]
[1776740125199,52.48,75592.87,0.0,0.00218,0.0,0.40378]
[1776740130232,52.48,75590.39,0.0,0.00218,0.0,0.40284]
[1776740135269,52.48,75589.16,0.0,0.00217,0.0,0.40179]
[1776740140304,52.48,75585.47,0.0,0.00216,0.0,0.40041]
[1776740145338,52.48,75579.4,0.0,0.00215,0.0,0.39813]
[1776740150507,52.48,75581.08,0.0,0.00215,0.0,0.39876]
[1776740156418,52.48,75582.79,0.0,0.00216,0.0,0.3994]
[1776740161453,52.48,75581.34,0.0,0.00215,0.0,0.39886]
[1776740169509,52.48,75581.31,0.0,0.00215,0.0,0.39885]
[1776740174544,52.48,75584.64,0.0,0.00216,0.0,0.40009]
[1776740179580,52.48,75585.22,0.0,0.00216,0.0,0.40031]
[1776740184616,52.48,75584.61,0.0,0.00216,0.0,0.40008]
[1776740189656,52.48,75584.65,0.0,0.00216,0.0,0.4001]
[1776740194686,52.48,75585.67,0.0,0.00216,0.0,0.3999]
[1776740200856,52.48,75585.56,0.0,0.00216,0.0,0.39986]
[1776740206769,52.48,75583.38,0.0,0.00215,0.0,0.39904]
[1776740211805,52.48,75582.38,0.0,0.00215,0.0,0.39867]
[1776740216840,52.48,75582.14,0.0,0.00215,0.0,0.39858]
[1776740221876,52.48,75581.38,0.0,0.00215,0.0,0.39829]
[1776740226910,52.48,75580.75,0.0,0.00215,0.0,0.39806]
[1776740231946,52.48,75580.53,0.0,0.00215,0.0,0.39798]
[1776740237988,52.48,75579.3,0.0,0.00215,0.0,0.39752]
[1776740243153,52.48,75584.25,0.0,0.00216,0.0,0.39937]
[1776740250072,52.48,75591.37,0.0,0.00217,0.0,0.40204]
[1776740255108,52.48,75597.38,0.0,0.00218,0.0,0.40372]
[1776740260143,52.48,75598.91,0.0,0.00219,0.0,0.4043]
[1776740265177,52.48,75600.42,0.0,0.00219,0.0,0.40488]
[1776740270213,52.48,75602.47,0.0,0.00219,0.0,0.40565]
[1776740275249,52.48,75613.56,0.0,0.00222,0.0,0.40988]
[1776740280283,52.48,75609.63,0.0,0.00221,0.0,0.40838]
[1776740286325,52.48,75610.85,0.0,0.00221,0.0,0.40885]
[1776740291359,52.48,75614.11,0.0,0.00222,0.0,0.41009]
[1776740296397,52.48,75614.31,0.0,0.00222,0.0,0.41017]
[1776740301430,52.48,75620.89,0.0,0.00224,0.0,0.4127]
[1776740307473,52.48,75614.66,0.0,0.00222,0.0,0.4103]
[1776740312510,52.48,75614.12,0.0,0.00222,0.0,0.4095]
[1776740317543,52.48,75613.15,0.0,0.00221,0.0,0.40913]
[1776740323716,52.48,75612.34,0.0,0.00221,0.0,0.40882]
[1776740329627,52.48,75609.09,0.0,0.00221,0.0,0.40758]
[1776740334664,52.48,75602.98,0.0,0.00219,0.0,0.40526]
[1776740340707,52.48,75601.23,0.0,0.00219,0.0,0.40459]
[1776740345742,52.48,75601.21,0.0,0.00219,0.0,0.40459]
[1776740351784,52.48,75600.38,0.0,0.00219,0.0,0.40427]
[1776740357825,52.48,75593.35,0.0,0.00217,0.0,0.40162]
[1776740362861,52.48,75592.71,0.0,0.00217,0.0,0.40138]
[1776740367896,52.48,75592.54,0.0,0.00217,0.0,0.40131]
[1776740374070,52.48,75592.78,0.0,0.00217,0.0,0.40082]
[1776740379980,52.48,75592.7,0.0,0.00217,0.0,0.40079]
[1776740387034,52.48,75594.21,0.0,0.00217,0.0,0.40136]
[1776740392082,52.48,75582.87,0.0,0.00214,0.0,0.39711]
[1776740397105,52.48,75574.03,0.0,0.00213,0.0,0.39383]
[1776740402145,52.48,75575.31,0.0,0.00213,0.0,0.3943]
[1776740407187,52.48,75570.38,0.0,0.00212,0.0,0.39248]
[1776740412224,52.48,75569.57,0.0,0.00212,0.0,0.39218]
[1776740417258,52.48,75569.67,0.0,0.00212,0.0,0.39222]
[1776740422293,52.48,75567.44,0.0,0.00211,0.0,0.39139]
[1776740427331,52.48,75564.0,0.0,0.0021,0.0,0.39013]
[1776740432363,52.48,75564.5,0.0,0.0021,0.0,0.38974]
[1776740437398,52.48,75564.07,0.0,0.0021,0.0,0.38958]
[1776740442433,52.48,75563.87,0.0,0.0021,0.0,0.38951]
[1776740449482,52.48,75558.79,0.0,0.00209,0.0,0.38765]
[1776740454522,52.48,75560.24,0.0,0.00209,0.0,0.38818]
[1776740459551,52.48,75558.11,0.0,0.00209,0.0,0.3874]
[1776740464591,52.48,75564.17,0.0,0.0021,0.0,0.38962]
[1776740469630,52.48,75572.75,0.0,0.00212,0.0,0.39278]
[1776740474665,52.48,75581.04,0.0,0.00214,0.0,0.39585]
[1776740479702,52.48,75570.63,0.0,0.00211,0.0,0.392]
[1776740484876,52.48,75571.47,0.0,0.00212,0.0,0.39231]
[1776740490779,52.48,75577.34,0.0,0.00213,0.0,0.39448]
[1776740495823,52.48,75582.52,0.0,0.00214,0.0,0.39582]
[1776740498835,52.48,75598.13,0.0,0.00217,0.0,0.40167]
[1776740503872,52.48,75590.35,0.0,0.00215,0.0,0.39874]
[1776740508905,52.48,75586.5,0.0,0.00215,0.0,0.39731]
[1776740513940,52.48,75578.48,0.0,0.00213,0.0,0.39432]
[1776740518975,52.48,75572.05,0.0,0.00211,0.0,0.39195]
[1776740524014,52.48,75573.54,0.0,0.00212,0.0,0.3925]
[1776740529046,52.48,75571.87,0.0,0.00211,0.0,0.39188]
[1776740534081,52.48,75566.32,0.0,0.0021,0.0,0.38984]
[1776740539119,52.48,75563.83,0.0,0.0021,0.0,0.38893]
[1776740544172,52.48,75536.55,0.0,0.00204,0.0,0.37904]
[1776740545308,52.48,75504.73,0.0,0.00197,0.0,0.36794]
[1776740550210,52.48,75517.93,0.0,0.002,0.0,0.37258]
[1776740555382,52.48,75525.07,0.0,0.00201,0.0,0.37455]
[1776740557260,52.48,75538.42,0.0,0.00204,0.0,0.37931]
[1776740560285,52.48,75553.47,0.0,0.00207,0.0,0.38474]
[1776740565452,52.48,75545.88,0.0,0.00206,0.0,0.38199]
[1776740571359,52.48,75545.56,0.0,0.00206,0.0,0.38188]
[1776740575525,52.48,75529.32,0.0,0.00202,0.0,0.37606]
[1776740581432,52.48,75525.21,0.0,0.00201,0.0,0.3746]
[1776740586467,52.48,75522.59,0.0,0.00201,0.0,0.37367]
[1776740591502,52.48,75530.14,0.0,0.00202,0.0,0.37635]
[1776740596536,52.48,75533.26,0.0,0.00203,0.0,0.37746]
[1776740601571,52.48,75521.5,0.0,0.00201,0.0,0.37329]
[1776740606607,52.48,75526.36,0.0,0.00202,0.0,0.37501]
[1776740611644,52.48,75532.73,0.0,0.00203,0.0,0.37672]
[1776740616679,52.48,75543.56,0.0,0.00205,0.0,0.38059]
[1776740618694,52.48,75556.1,0.0,0.00208,0.0,0.38513]
[1776740623729,52.48,75565.78,0.0,0.0021,0.0,0.38866]
[1776740628764,52.48,75562.15,0.0,0.00209,0.0,0.38733]
[1776740633802,52.48,75560.32,0.0,0.00208,0.0,0.38666]
[1776740638836,52.48,75557.72,0.0,0.00208,0.0,0.38571]
[1776740643871,52.48,75564.94,0.0,0.00209,0.0,0.38835]
[1776740648906,52.48,75570.7,0.0,0.00211,0.0,0.39046]
[1776740653942,52.48,75568.95,0.0,0.0021,0.0,0.38982]
[1776740658977,52.48,75557.73,0.0,0.00208,0.0,0.38572]
[1776740664012,52.48,75556.74,0.0,0.00208,0.0,0.38536]
[1776740669047,52.48,75561.9,0.0,0.00209,0.0,0.38724]
[1776740674082,52.48,75570.06,0.0,0.0021,0.0,0.38965]
[1776740679118,52.48,75570.67,0.0,0.0021,0.0,0.38988]
[1776740684152,52.48,75571.1,0.0,0.0021,0.0,0.39004]
[1776740689187,52.48,75571.61,0.0,0.00211,0.0,0.39022]
[1776740694223,52.48,75572.04,0.0,0.00211,0.0,0.39038]
[1776740696389,52.48,75602.64,0.0,0.00217,0.0,0.40177]
[1776740702307,52.48,75609.3,0.0,0.00219,0.0,0.40429]
[1776740705305,52.48,75594.27,0.0,0.00216,0.0,0.39863]
[1776740707338,52.48,75581.01,0.0,0.00213,0.0,0.39369]
[1776740709344,52.48,75568.34,0.0,0.0021,0.0,0.38902]
[1776740714378,52.48,75561.82,0.0,0.00208,0.0,0.38664]
[1776740719413,52.48,75561.38,0.0,0.00208,0.0,0.38648]
[1776740724449,52.48,75561.77,0.0,0.00208,0.0,0.38662]
[1776740729488,52.48,75563.68,0.0,0.00209,0.0,0.38732]
[1776740735526,52.48,75565.84,0.0,0.00209,0.0,0.38754]
[1776740740560,52.48,75567.44,0.0,0.00209,0.0,0.38812]
[1776740746758,52.48,75568.83,0.0,0.0021,0.0,0.38863]
[1776740756828,52.48,75570.87,0.0,0.0021,0.0,0.38938]
[1776740762718,52.48,75584.64,0.0,0.00213,0.0,0.39446]
[1776740766906,52.48,75602.68,0.0,0.00217,0.0,0.4012]
[1776740772789,52.48,75604.46,0.0,0.00217,0.0,0.40187]
[1776740777823,52.48,75602.83,0.0,0.00217,0.0,0.40126]
[1776740782858,52.48,75604.31,0.0,0.00217,0.0,0.40181]
[1776740787893,52.48,75601.98,0.0,0.00217,0.0,0.40094]
[1776740792929,52.48,75598.2,0.0,0.00216,0.0,0.39893]
[1776740797969,52.48,75597.69,0.0,0.00216,0.0,0.39874]
[1776740802998,52.48,75602.39,0.0,0.00217,0.0,0.40051]
[1776740808033,52.48,75598.49,0.0,0.00216,0.0,0.39904]
[1776740813065,52.48,75593.43,0.0,0.00215,0.0,0.39715]
[1776740818103,52.48,75590.87,0.0,0.00214,0.0,0.3962]
[1776740822148,52.48,75575.37,0.0,0.00211,0.0,0.39046]
[1776740827333,52.48,75574.35,0.0,0.00211,0.0,0.39009]
[1776740833219,52.48,75577.88,0.0,0.00211,0.0,0.39138]
[1776740838254,52.48,75580.47,0.0,0.00212,0.0,0.39234]
[1776740843289,52.48,75586.3,0.0,0.00213,0.0,0.3945]
[1776740849331,52.48,75590.24,0.0,0.00214,0.0,0.39596]
[1776740854365,52.48,75591.65,0.0,0.00214,0.0,0.39591]
[1776740859401,52.48,75598.7,0.0,0.00216,0.0,0.39854]
[1776740864436,52.48,75599.6,0.0,0.00216,0.0,0.39888]
[1776740869472,52.48,75593.21,0.0,0.00214,0.0,0.39649]
[1776740874505,52.48,75598.4,0.0,0.00215,0.0,0.39843]
[1776740879541,52.48,75598.9,0.0,0.00216,0.0,0.39861]
[1776740884576,52.48,75596.11,0.0,0.00215,0.0,0.39757]
[1776740889615,52.48,75597.31,0.0,0.00215,0.0,0.39802]
[1776740894647,52.48,75598.59,0.0,0.00216,0.0,0.3985]
[1776740900689,52.48,75598.09,0.0,0.00215,0.0,0.39831]
[1776740905725,52.48,75600.35,0.0,0.00216,0.0,0.39916]
[1776740910763,52.48,75602.16,0.0,0.00216,0.0,0.39984]
[1776740915799,52.48,75608.82,0.0,0.00217,0.0,0.40176]
[1776740920834,52.48,75606.63,0.0,0.00217,0.0,0.40093]
[1776740925869,52.48,75608.98,0.0,0.00218,0.0,0.40182]
[1776740930904,52.48,75611.11,0.0,0.00218,0.0,0.40262]
[1776740935938,52.48,75610.12,0.0,0.00218,0.0,0.40225]
[1776740940977,52.48,75608.46,0.0,0.00217,0.0,0.40162]
[1776740946010,52.48,75605.56,0.0,0.00217,0.0,0.40053]
[1776740951046,52.48,75594.51,0.0,0.00214,0.0,0.39639]
[1776740956083,52.48,75591.71,0.0,0.00214,0.0,0.39535]
[1776740961118,52.48,75590.87,0.0,0.00214,0.0,0.39504]
[1776740966153,52.48,75590.82,0.0,0.00214,0.0,0.39502]
[1776740972208,52.48,75594.06,0.0,0.00214,0.0,0.39565]
[1776740978408,52.48,75588.86,0.0,0.00213,0.0,0.39372]
[1776740984293,52.48,75587.37,0.0,0.00212,0.0,0.39316]
[1776740989328,52.48,75584.42,0.0,0.00212,0.0,0.39207]
[1776740994363,52.48,75583.03,0.0,0.00212,0.0,0.39156]
[1776741002420,52.48,75581.42,0.0,0.00211,0.0,0.39097]
[1776741007454,52.48,75579.98,0.0,0.00211,0.0,0.39044]
[1776741012489,52.48,75582.13,0.0,0.00211,0.0,0.39123]
[1776741017524,52.48,75591.69,0.0,0.00213,0.0,0.39477]
[1776741022560,52.48,75599.42,0.0,0.00215,0.0,0.39765]
[1776741027595,52.48,75600.35,0.0,0.00215,0.0,0.39799]
[1776741032629,52.48,75601.2,0.0,0.00215,0.0,0.39773]
[1776741037669,52.48,75605.98,0.0,0.00216,0.0,0.39952]
[1776741042705,52.48,75607.61,0.0,0.00217,0.0,0.40013]
[1776741047739,52.48,75607.9,0.0,0.00217,0.0,0.40024]
[1776741052775,52.48,75602.04,0.0,0.00215,0.0,0.39804]
[1776741057810,52.48,75606.72,0.0,0.00216,0.0,0.3998]
[1776741062856,52.48,75598.83,0.0,0.00215,0.0,0.39684]
[1776741067884,52.48,75591.9,0.0,0.00213,0.0,0.39427]
[1776741073927,52.48,75591.17,0.0,0.00213,0.0,0.39399]
[1776741079119,52.48,75612.11,0.0,0.00218,0.0,0.40183]
[1776741085004,52.48,75604.85,0.0,0.00216,0.0,0.3991]
[1776741090045,52.48,75600.36,0.0,0.00215,0.0,0.39742]
[1776741095077,52.48,75599.74,0.0,0.00215,0.0,0.3966]
[1776741100113,52.48,75599.52,0.0,0.00214,0.0,0.39652]
[1776741105148,52.48,75601.21,0.0,0.00215,0.0,0.39715]
[1776741110184,52.48,75602.53,0.0,0.00215,0.0,0.39764]
[1776741116226,52.48,75602.66,0.0,0.00215,0.0,0.39769]
[1776741121261,52.48,75604.97,0.0,0.00216,0.0,0.39856]
[1776741126302,52.48,75604.39,0.0,0.00216,0.0,0.39834]
[1776741131360,52.48,75600.41,0.0,0.00215,0.0,0.39685]
[1776741136395,52.48,75594.27,0.0,0.00213,0.0,0.39457]
[1776741141431,52.48,75592.57,0.0,0.00213,0.0,0.39394]
[1776741146476,52.48,75583.33,0.0,0.00211,0.0,0.39052]
[1776741153523,52.48,75572.49,0.0,0.00208,0.0,0.38598]
[1776741158679,52.48,75572.49,0.0,0.00208,0.0,0.38598]
[1776741165607,52.48,75572.18,0.0,0.00208,0.0,0.38587]
[1776741170660,52.48,75570.72,0.0,0.00208,0.0,0.38534]
[1776741172673,52.48,75554.96,0.0,0.00205,0.0,0.37964]
[1776741177709,52.48,75545.99,0.0,0.00203,0.0,0.37643]
[1776741182746,52.48,75543.7,0.0,0.00202,0.0,0.37562]
[1776741187781,52.48,75533.56,0.0,0.002,0.0,0.37202]
[1776741193823,52.48,75529.28,0.0,0.00199,0.0,0.37052]
[1776741201879,52.48,75538.33,0.0,0.00201,0.0,0.37371]
[1776741206915,52.48,75544.6,0.0,0.00202,0.0,0.37594]
[1776741211948,52.48,75545.35,0.0,0.00202,0.0,0.37565]
[1776741216984,52.48,75548.27,0.0,0.00203,0.0,0.37669]
[1776741223026,52.48,75547.01,0.0,0.00203,0.0,0.37624]
[1776741228061,52.48,75553.79,0.0,0.00204,0.0,0.37866]
[1776741233096,52.48,75552.47,0.0,0.00204,0.0,0.37819]
[1776741238253,52.48,75555.58,0.0,0.00204,0.0,0.3793]
[1776741244174,52.48,75555.92,0.0,0.00205,0.0,0.37943]
[1776741250214,52.48,75554.3,0.0,0.00204,0.0,0.37885]
[1776741255250,52.48,75553.38,0.0,0.00204,0.0,0.37852]
[1776741260285,52.48,75556.02,0.0,0.00205,0.0,0.37946]
[1776741265320,52.48,75552.0,0.0,0.00204,0.0,0.37802]
[1776741270355,52.48,75550.79,0.0,0.00203,0.0,0.37759]
[1776741277404,52.48,75550.24,0.0,0.00203,0.0,0.37683]
[1776741282438,52.48,75555.94,0.0,0.00204,0.0,0.37887]
[1776741288481,52.48,75557.46,0.0,0.00205,0.0,0.37942]
[1776741294522,52.48,75558.19,0.0,0.00205,0.0,0.37968]
[1776741299557,52.48,75550.18,0.0,0.00203,0.0,0.37681]
[1776741304594,52.48,75546.78,0.0,0.00202,0.0,0.3756]
[1776741309750,52.48,75553.39,0.0,0.00204,0.0,0.37796]
[1776741317685,52.48,75558.17,0.0,0.00205,0.0,0.37967]
[1776741322721,52.48,75559.52,0.0,0.00205,0.0,0.38016]
[1776741327761,52.48,75557.78,0.0,0.00205,0.0,0.37953]
[1776741333804,52.48,75558.38,0.0,0.00204,0.0,0.37919]
[1776741338845,52.48,75566.06,0.0,0.00206,0.0,0.38195]
[1776741343880,52.48,75568.05,0.0,0.00206,0.0,0.38267]
[1776741348915,52.48,75568.14,0.0,0.00207,0.0,0.3827]
[1776741353950,52.48,75570.29,0.0,0.00207,0.0,0.38348]
[1776741358985,52.48,75572.19,0.0,0.00207,0.0,0.38417]
[1776741364019,52.48,75576.74,0.0,0.00208,0.0,0.38583]
[1776741369057,52.48,75578.08,0.0,0.00209,0.0,0.38632]
[1776741374092,52.48,75580.95,0.0,0.00209,0.0,0.38736]
[1776741379127,52.48,75580.6,0.0,0.00209,0.0,0.38724]
[1776741384161,52.48,75580.54,0.0,0.00209,0.0,0.38721]
[1776741390314,52.48,75580.43,0.0,0.00209,0.0,0.38717]
[1776741396246,52.48,75582.57,0.0,0.00209,0.0,0.38738]
[1776741401282,52.48,75581.83,0.0,0.00209,0.0,0.38711]
[1776741406316,52.49,75581.67,0.0,0.00209,0.0,0.38744]
[1776741414371,52.51,75582.36,0.0,0.0021,0.0,0.38872]
[1776741419418,52.52,75593.68,0.0,0.00213,0.0,0.39363]
[1776741424452,52.53,75595.99,0.0,0.00214,0.0,0.39508]
[1776741429487,52.54,75599.29,0.0,0.00215,0.0,0.39686]
[1776741430596,52.54,75612.2,0.0,0.00218,0.0,0.40181]
[1776741436535,52.55,75613.63,0.0,0.00218,0.0,0.40292]
[1776741442578,52.56,75614.59,0.0,0.00219,0.0,0.40383]
[1776741447613,52.56,75607.63,0.0,0.00218,0.0,0.40166]
[1776741452650,52.56,75599.48,0.0,0.00216,0.0,0.39802]
[1776741457682,52.56,75597.84,0.0,0.00215,0.0,0.39741]
[1776741462721,52.56,75603.25,0.0,0.00216,0.0,0.39943]
[1776741467758,52.56,75601.11,0.0,0.00216,0.0,0.39863]
[1776741473799,52.56,75599.43,0.0,0.00216,0.0,0.398]
[1776741478834,52.56,75599.83,0.0,0.00216,0.0,0.39815]
[1776741484877,52.56,75600.32,0.0,0.00216,0.0,0.39833]
[1776741489911,52.56,75599.44,0.0,0.00216,0.0,0.398]
[1776741494946,52.56,75586.67,0.0,0.00213,0.0,0.39325]
[1776741499981,52.56,75585.51,0.0,0.00213,0.0,0.39283]
[1776741505020,52.56,75575.21,0.0,0.0021,0.0,0.38903]
[1776741508039,52.56,75559.94,0.0,0.00207,0.0,0.38347]
[1776741513073,52.56,75557.24,0.0,0.00206,0.0,0.38193]
[1776741518108,52.56,75554.0,0.0,0.00206,0.0,0.38076]
[1776741523142,52.56,75557.63,0.0,0.00206,0.0,0.38207]
[1776741528178,52.56,75558.7,0.0,0.00207,0.0,0.38246]
[1776741533214,52.56,75547.57,0.0,0.00204,0.0,0.37846]
[1776741538259,52.56,75538.35,0.0,0.00202,0.0,0.37517]
[1776741543291,52.56,75524.71,0.0,0.00199,0.0,0.37035]
[1776741545305,52.56,75504.71,0.0,0.00195,0.0,0.36338]
[1776741550345,52.56,75491.46,0.0,0.00193,0.0,0.35883]
[1776741555379,52.56,75495.47,0.0,0.00193,0.0,0.3602]
[1776741560415,52.56,75491.85,0.0,0.00193,0.0,0.35896]
[1776741565450,52.56,75490.1,0.0,0.00192,0.0,0.35837]
[1776741570488,52.56,75489.9,0.0,0.00192,0.0,0.3583]
[1776741575523,52.56,75489.44,0.0,0.00192,0.0,0.3576]
[1776741580560,52.56,75492.21,0.0,0.00193,0.0,0.35855]
[1776741585601,52.56,75493.72,0.0,0.00193,0.0,0.35907]
[1776741590635,52.56,75496.96,0.0,0.00193,0.0,0.36017]
[1776741596676,52.56,75500.41,0.0,0.00194,0.0,0.36136]
[1776741601834,52.56,75500.16,0.0,0.00194,0.0,0.36127]
[1776741607753,52.56,75498.15,0.0,0.00194,0.0,0.36058]
[1776741612789,52.56,75500.84,0.0,0.00194,0.0,0.36151]
[1776741614818,52.56,75515.81,0.0,0.00197,0.0,0.36669]
[1776741619838,52.56,75525.46,0.0,0.00199,0.0,0.37006]
[1776741625881,52.56,75526.21,0.0,0.00199,0.0,0.37033]
[1776741630915,52.56,75526.43,0.0,0.00199,0.0,0.3704]
[1776741635949,52.56,75528.11,0.0,0.002,0.0,0.37044]
[1776741640984,52.56,75524.19,0.0,0.00199,0.0,0.36907]
[1776741646019,52.56,75531.27,0.0,0.002,0.0,0.37155]
[1776741651054,52.56,75531.86,0.0,0.002,0.0,0.37176]
[1776741656090,52.56,75527.63,0.0,0.00199,0.0,0.37027]
[1776741661129,52.56,75529.43,0.0,0.002,0.0,0.37091]
[1776741666160,52.56,75530.61,0.0,0.002,0.0,0.37132]
[1776741671195,52.56,75530.23,0.0,0.002,0.0,0.37119]
[1776741677237,52.56,75529.98,0.0,0.002,0.0,0.3711]
[1776741682400,52.56,75530.0,0.0,0.002,0.0,0.37111]
[1776741688314,52.56,75530.22,0.0,0.002,0.0,0.37118]
[1776741693350,52.56,75533.88,0.0,0.002,0.0,0.37192]
[1776741698385,52.56,75530.45,0.0,0.002,0.0,0.37071]
[1776741703420,52.56,75539.37,0.0,0.00202,0.0,0.37386]
[1776741708455,52.56,75544.29,0.0,0.00203,0.0,0.37561]
[1776741713492,52.56,75535.33,0.0,0.00201,0.0,0.37243]
[1776741718527,52.56,75530.33,0.0,0.002,0.0,0.37067]
[1776741723562,52.56,75527.16,0.0,0.00199,0.0,0.36956]
[1776741728597,52.56,75529.06,0.0,0.00199,0.0,0.37023]
[1776741733632,52.56,75532.27,0.0,0.002,0.0,0.37135]
[1776741738668,52.56,75535.26,0.0,0.00201,0.0,0.37241]
[1776741743702,52.56,75538.0,0.0,0.00201,0.0,0.37338]
[1776741748737,52.56,75533.98,0.0,0.002,0.0,0.37196]
[1776741753772,52.56,75531.72,0.0,0.002,0.0,0.37061]
[1776741758807,52.56,75518.95,0.0,0.00197,0.0,0.36614]
[1776741763845,52.56,75509.59,0.0,0.00195,0.0,0.3629]
[1776741768876,52.56,75501.88,0.0,0.00194,0.0,0.36024]
[1776741773913,52.56,75498.22,0.0,0.00193,0.0,0.35899]
[1776741778947,52.56,75499.63,0.0,0.00193,0.0,0.35947]
[1776741784989,52.56,75500.02,0.0,0.00193,0.0,0.35961]
[1776741790024,52.56,75514.45,0.0,0.00196,0.0,0.36458]
[1776741795059,52.56,75515.56,0.0,0.00196,0.0,0.36496]
[1776741801100,52.56,75516.06,0.0,0.00196,0.0,0.36514]
[1776741806136,52.56,75513.66,0.0,0.00196,0.0,0.3643]
[1776741811171,52.56,75517.54,0.0,0.00196,0.0,0.36511]
[1776741816207,52.56,75517.7,0.0,0.00197,0.0,0.36516]
[1776741821240,52.56,75520.56,0.0,0.00197,0.0,0.36615]
[1776741826302,52.56,75524.83,0.0,0.00198,0.0,0.36764]
[1776741827334,52.56,75524.83,0.0,0.00198,0.0,0.36764]
[1776741827350,52.56,75548.49,0.0,0.00203,0.0,0.37599]
[1776741829172,52.56,75548.49,0.0,0.00203,0.0,0.37599]
[1776741829184,52.57,75552.5,0.0,0.00204,0.0,0.37771]
[1776741834338,52.57,75557.68,0.0,0.00205,0.0,0.37957]
[1776741839373,52.57,75557.93,0.0,0.00205,0.0,0.37966]
[1776741845420,52.57,75556.46,0.0,0.00205,0.0,0.37913]
[1776741850456,52.57,75555.59,0.0,0.00205,0.0,0.37882]
[1776741855490,52.57,75551.52,0.0,0.00204,0.0,0.37736]
[1776741860528,52.57,75553.46,0.0,0.00204,0.0,0.37806]
[1776741865563,52.57,75553.33,0.0,0.00204,0.0,0.37801]
[1776741870598,52.57,75551.9,0.0,0.00204,0.0,0.3775]
[1776741876640,52.57,75553.6,0.0,0.00204,0.0,0.37754]
[1776741881676,52.57,75551.13,0.0,0.00203,0.0,0.37666]
[1776741888724,52.57,75548.65,0.0,0.00203,0.0,0.37578]
[1776741893901,52.57,75547.11,0.0,0.00202,0.0,0.37523]
[1776741899804,52.57,75547.3,0.0,0.00202,0.0,0.3753]
[1776741904836,52.57,75546.77,0.0,0.00202,0.0,0.37511]
[1776741910879,52.57,75546.55,0.0,0.00202,0.0,0.37503]
[1776741917932,52.57,75542.49,0.0,0.00201,0.0,0.37359]
[1776741922964,52.57,75541.79,0.0,0.00201,0.0,0.37334]
[1776741928002,52.57,75542.03,0.0,0.00201,0.0,0.37343]
[1776741933037,52.57,75536.33,0.0,0.002,0.0,0.37086]
[1776741938071,52.57,75539.57,0.0,0.00201,0.0,0.37201]
[1776741943107,52.57,75543.3,0.0,0.00201,0.0,0.37332]
[1776741949149,52.57,75544.47,0.0,0.00202,0.0,0.37374]
[1776741954185,52.57,75544.87,0.0,0.00202,0.0,0.37388]
[1776741959219,52.57,75545.02,0.0,0.00202,0.0,0.37393]
[1776741964260,52.57,75542.58,0.0,0.00201,0.0,0.37307]
[1776741967276,52.57,75560.63,0.0,0.00205,0.0,0.3795]
[1776741972312,52.57,75558.48,0.0,0.00205,0.0,0.37873]
[1776741978358,52.57,75557.04,0.0,0.00204,0.0,0.37821]
[1776741983391,52.57,75559.77,0.0,0.00205,0.0,0.37919]
[1776741988426,52.57,75540.02,0.0,0.00201,0.0,0.37216]
[1776741993461,52.57,75548.03,0.0,0.00202,0.0,0.37444]
[1776741998497,52.57,75560.56,0.0,0.00205,0.0,0.37891]
[1776742003531,52.57,75558.87,0.0,0.00204,0.0,0.37831]
[1776742008569,52.57,75563.07,0.0,0.00205,0.0,0.37981]
[1776742013603,52.57,75567.56,0.0,0.00206,0.0,0.38143]
[1776742018639,52.57,75578.14,0.0,0.00208,0.0,0.38526]
[1776742023680,52.57,75588.57,0.0,0.00211,0.0,0.38907]
[1776742024685,52.57,75603.87,0.0,0.00214,0.0,0.39472]
[1776742029720,52.57,75607.0,0.0,0.00215,0.0,0.39589]
[1776742034889,52.57,75609.22,0.0,0.00215,0.0,0.39672]
[1776742040799,52.57,75610.75,0.0,0.00215,0.0,0.39729]
[1776742045834,52.57,75614.86,0.0,0.00216,0.0,0.39883]
[1776742050869,52.57,75616.26,0.0,0.00217,0.0,0.39935]
[1776742055906,52.57,75613.49,0.0,0.00216,0.0,0.39773]
[1776742060948,52.57,75611.4,0.0,0.00215,0.0,0.39695]
[1776742065976,52.57,75613.79,0.0,0.00216,0.0,0.39784]
[1776742071012,52.57,75616.18,0.0,0.00216,0.0,0.39874]
[1776742076053,52.57,75618.47,0.0,0.00217,0.0,0.39959]
[1776742080087,52.57,75637.33,0.0,0.00221,0.0,0.40673]
[1776742084121,52.57,75621.71,0.0,0.00218,0.0,0.40081]
[1776742089151,52.57,75626.07,0.0,0.00219,0.0,0.40246]
[1776742094184,52.57,75629.66,0.0,0.00219,0.0,0.40382]
[1776742100226,52.57,75630.77,0.0,0.0022,0.0,0.40424]
[1776742105394,52.57,75631.49,0.0,0.0022,0.0,0.40451]
[1776742111304,52.57,75632.24,0.0,0.0022,0.0,0.4042]
[1776742116339,52.57,75624.04,0.0,0.00218,0.0,0.4011]
[1776742121374,52.57,75623.83,0.0,0.00218,0.0,0.40102]
[1776742130437,52.57,75623.47,0.0,0.00218,0.0,0.40089]
[1776742136484,52.57,75624.04,0.0,0.00218,0.0,0.4011]
[1776742141520,52.57,75621.71,0.0,0.00217,0.0,0.40023]
[1776742146556,52.57,75621.92,0.0,0.00217,0.0,0.4003]
[1776742151590,52.57,75623.46,0.0,0.00218,0.0,0.40088]
[1776742157632,52.57,75623.02,0.0,0.00218,0.0,0.40072]
[1776742162666,52.57,75622.84,0.0,0.00218,0.0,0.40065]
[1776742173744,52.57,75621.23,0.0,0.00217,0.0,0.39946]
[1776742179786,52.57,75621.59,0.0,0.00217,0.0,0.39959]
[1776742184822,52.57,75623.97,0.0,0.00217,0.0,0.40049]
[1776742189859,52.57,75627.27,0.0,0.00218,0.0,0.40173]
[1776742196028,52.57,75625.49,0.0,0.00218,0.0,0.40106]
[1776742201944,52.57,75624.73,0.0,0.00218,0.0,0.40077]
[1776742206978,52.57,75623.62,0.0,0.00217,0.0,0.40036]
[1776742208991,52.57,75636.98,0.0,0.0022,0.0,0.40541]
[1776742214034,52.57,75644.34,0.0,0.00222,0.0,0.40822]
[1776742219069,52.57,75640.15,0.0,0.00221,0.0,0.40662]
[1776742224104,52.57,75639.11,0.0,0.00221,0.0,0.40622]
[1776742229139,52.57,75647.82,0.0,0.00223,0.0,0.40955]
[1776742234175,52.57,75648.22,0.0,0.00223,0.0,0.40911]
[1776742239210,52.57,75646.14,0.0,0.00222,0.0,0.40831]
[1776742244243,52.57,75657.5,0.0,0.00225,0.0,0.41268]
[1776742249281,52.57,75660.04,0.0,0.00225,0.0,0.41366]
[1776742254315,52.57,75660.54,0.0,0.00225,0.0,0.41385]
[1776742259350,52.57,75662.22,0.0,0.00226,0.0,0.41451]
[1776742263407,52.57,75686.17,0.0,0.00231,0.0,0.42388]
[1776742265408,52.57,75698.88,0.0,0.00234,0.0,0.42894]
[1776742270444,52.57,75700.74,0.0,0.00235,0.0,0.42968]
[1776742275480,52.57,75700.01,0.0,0.00235,0.0,0.42939]
[1776742280519,52.57,75695.74,0.0,0.00234,0.0,0.42768]
[1776742285552,52.57,75693.67,0.0,0.00233,0.0,0.42686]
[1776742290586,52.57,75694.0,0.0,0.00233,0.0,0.42699]
[1776742295621,52.57,75694.26,0.0,0.00233,0.0,0.42648]
[1776742298643,52.57,75679.24,0.0,0.00229,0.0,0.42054]
[1776742303677,52.57,75682.23,0.0,0.0023,0.0,0.42172]
[1776742308711,52.57,75681.27,0.0,0.0023,0.0,0.42134]
[1776742313747,52.57,75680.2,0.0,0.0023,0.0,0.42097]
[1776742318782,52.57,75681.44,0.0,0.0023,0.0,0.42146]
[1776742323821,52.57,75676.66,0.0,0.00229,0.0,0.41958]
[1776742328855,52.57,75671.37,0.0,0.00228,0.0,0.41751]
[1776742333891,52.57,75672.24,0.0,0.00228,0.0,0.41785]
[1776742338924,52.57,75676.96,0.0,0.00229,0.0,0.4197]
[1776742344965,52.57,75684.56,0.0,0.00231,0.0,0.42269]
[1776742349999,52.57,75689.65,0.0,0.00232,0.0,0.4247]
[1776742355037,52.57,75693.99,0.0,0.00233,0.0,0.4258]
[1776742360072,52.57,75695.5,0.0,0.00233,0.0,0.4264]
[1776742365106,52.57,75683.56,0.0,0.0023,0.0,0.42168]
[1776742370142,52.57,75679.12,0.0,0.00229,0.0,0.41993]
[1776742375178,52.57,75668.35,0.0,0.00227,0.0,0.41573]
[1776742381221,52.57,75667.96,0.0,0.00227,0.0,0.41558]
[1776742387382,52.57,75668.24,0.0,0.00227,0.0,0.41568]
[1776742394314,52.57,75668.24,0.0,0.00227,0.0,0.41568]
[1776742402368,52.57,75665.39,0.0,0.00226,0.0,0.41458]
[1776742407525,52.57,75664.12,0.0,0.00226,0.0,0.41408]
[1776742413446,52.57,75660.66,0.0,0.00225,0.0,0.41214]
[1776742419488,52.57,75660.45,0.0,0.00224,0.0,0.41206]
[1776742424522,52.57,75652.17,0.0,0.00223,0.0,0.40888]
[1776742429557,52.57,75652.11,0.0,0.00223,0.0,0.40885]
[1776742434592,52.57,75646.35,0.0,0.00221,0.0,0.40665]
[1776742439632,52.57,75658.15,0.0,0.00224,0.0,0.41118]
[1776742444667,52.57,75658.46,0.0,0.00224,0.0,0.41129]
[1776742449702,52.57,75657.74,0.0,0.00224,0.0,0.41102]
[1776742454737,52.57,75663.14,0.0,0.00225,0.0,0.4131]
[1776742464807,52.57,75666.69,0.0,0.00226,0.0,0.41448]
[1776742469844,52.57,75671.77,0.0,0.00227,0.0,0.41645]
[1776742475887,52.57,75672.85,0.0,0.00227,0.0,0.41627]
[1776742482937,52.57,75675.63,0.0,0.00228,0.0,0.41735]
[1776742488091,52.57,75677.65,0.0,0.00228,0.0,0.41814]
[1776742494014,52.57,75672.39,0.0,0.00227,0.0,0.41609]
[1776742499049,52.57,75670.59,0.0,0.00226,0.0,0.41539]
[1776742504113,52.57,75667.14,0.0,0.00226,0.0,0.41405]
[1776742508243,52.57,75639.45,0.0,0.00219,0.0,0.40343]
[1776742514184,52.57,75638.78,0.0,0.00219,0.0,0.40318]
[1776742519220,52.57,75632.73,0.0,0.00218,0.0,0.40089]
[1776742527276,52.57,75635.47,0.0,0.00218,0.0,0.40193]
[1776742532311,52.57,75622.64,0.0,0.00215,0.0,0.39652]
[1776742537347,52.57,75622.33,0.0,0.00215,0.0,0.39641]
[1776742542382,52.57,75611.49,0.0,0.00213,0.0,0.39238]
[1776742548524,52.57,75612.82,0.0,0.00213,0.0,0.39287]
[1776742554467,52.57,75624.74,0.0,0.00216,0.0,0.39731]
[1776742559503,52.57,75624.58,0.0,0.00216,0.0,0.39725]
[1776742564545,52.57,75620.06,0.0,0.00215,0.0,0.39556]
[1776742569580,52.57,75623.94,0.0,0.00216,0.0,0.39701]
[1776742574615,52.57,75623.8,0.0,0.00216,0.0,0.39695]
[1776742579650,52.57,75624.65,0.0,0.00216,0.0,0.39727]
[1776742584685,52.57,75624.84,0.0,0.00216,0.0,0.39734]
[1776742589721,52.57,75621.5,0.0,0.00215,0.0,0.3961]
[1776742594756,52.57,75615.23,0.0,0.00213,0.0,0.39318]
[1776742599790,52.57,75613.12,0.0,0.00213,0.0,0.3924]
[1776742604824,52.57,75613.46,0.0,0.00213,0.0,0.39253]
[1776742609859,52.57,75615.25,0.0,0.00213,0.0,0.39319]
[1776742616919,52.57,75616.61,0.0,0.00214,0.0,0.39369]
[1776742619017,52.57,75603.96,0.0,0.00211,0.0,0.38902]
[1776742624972,52.57,75600.92,0.0,0.0021,0.0,0.38791]
[1776742630003,52.57,75598.27,0.0,0.0021,0.0,0.38694]
[1776742635040,52.57,75587.56,0.0,0.00207,0.0,0.38304]
[1776742640073,52.57,75578.09,0.0,0.00205,0.0,0.37962]
[1776742646115,52.57,75574.27,0.0,0.00205,0.0,0.37825]
[1776742651150,52.57,75571.02,0.0,0.00204,0.0,0.37652]
[1776742656186,52.57,75561.68,0.0,0.00202,0.0,0.3732]
[1776742661220,52.57,75552.39,0.0,0.002,0.0,0.36992]
[1776742665250,52.57,75537.14,0.0,0.00197,0.0,0.36459]
[1776742669374,52.57,75523.79,0.0,0.00194,0.0,0.35998]
[1776742675317,52.57,75513.86,0.0,0.00192,0.0,0.35659]
[1776742680353,52.57,75511.98,0.0,0.00192,0.0,0.35595]
[1776742685394,52.57,75509.84,0.0,0.00191,0.0,0.35522]
[1776742690425,52.57,75518.3,0.0,0.00193,0.0,0.3581]
[1776742695460,52.57,75521.02,0.0,0.00193,0.0,0.35903]
[1776742700495,52.57,75520.17,0.0,0.00193,0.0,0.35874]
[1776742705537,52.57,75528.21,0.0,0.00195,0.0,0.3615]
[1776742710573,52.57,75517.47,0.0,0.00193,0.0,0.35782]
[1776742715605,52.57,75513.99,0.0,0.00192,0.0,0.35609]
[1776742720643,52.57,75512.03,0.0,0.00191,0.0,0.35543]
[1776742726683,52.57,75511.82,0.0,0.00191,0.0,0.35536]
[1776742733731,52.57,75512.1,0.0,0.00191,0.0,0.35545]
[1776742738767,52.57,75513.83,0.0,0.00192,0.0,0.35604]
[1776742743802,52.57,75512.63,0.0,0.00191,0.0,0.35563]
[1776742748841,52.57,75512.49,0.0,0.00191,0.0,0.35558]
[1776742753879,52.57,75512.41,0.0,0.00191,0.0,0.35556]
[1776742758910,52.57,75511.78,0.0,0.00191,0.0,0.35534]
[1776742763947,52.57,75511.86,0.0,0.00191,0.0,0.35537]
[1776742768981,52.57,75511.86,0.0,0.00191,0.0,0.35537]
[1776742774017,52.57,75511.45,0.0,0.00191,0.0,0.35469]
[1776742779051,52.57,75510.89,0.0,0.00191,0.0,0.3545]
[1776742784087,52.57,75510.61,0.0,0.00191,0.0,0.35441]
[1776742789128,52.57,75512.61,0.0,0.00191,0.0,0.35509]
[1776742794157,52.57,75512.28,0.0,0.00191,0.0,0.35497]
[1776742799192,52.57,75510.73,0.0,0.00191,0.0,0.35445]
[1776742805237,52.57,75511.05,0.0,0.00191,0.0,0.35456]
[1776742810390,52.57,75497.52,0.0,0.00188,0.0,0.35002]
[1776742816312,52.57,75490.45,0.0,0.00187,0.0,0.34773]
[1776742821350,52.57,75490.39,0.0,0.00187,0.0,0.3478]
[1776742825374,52.57,75502.63,0.0,0.00189,0.0,0.35197]
[1776742830529,52.57,75519.02,0.0,0.00193,0.0,0.35757]
[1776742836452,52.57,75517.75,0.0,0.00192,0.0,0.35659]
[1776742845516,52.57,75517.74,0.0,0.00192,0.0,0.35659]
[1776742850670,52.57,75515.78,0.0,0.00192,0.0,0.35592]
[1776742857603,52.57,75508.22,0.0,0.0019,0.0,0.35336]
[1776742862639,52.57,75506.66,0.0,0.0019,0.0,0.35283]
[1776742867684,52.57,75498.5,0.0,0.00188,0.0,0.3501]
[1776742872718,52.58,75501.23,0.0,0.00189,0.0,0.35107]
[1776742877754,52.58,75500.28,0.0,0.00189,0.0,0.35079]
[1776742882791,52.58,75501.15,0.0,0.00189,0.0,0.35114]
[1776742888831,52.58,75502.29,0.0,0.00189,0.0,0.35158]
[1776742893869,52.58,75497.59,0.0,0.00188,0.0,0.34954]
[1776742899911,52.58,75495.78,0.0,0.00188,0.0,0.34901]
[1776742904947,52.58,75493.33,0.0,0.00187,0.0,0.34825]
[1776742909981,52.58,75487.28,0.0,0.00186,0.0,0.34631]
[1776742915016,52.58,75489.97,0.0,0.00187,0.0,0.3473]
[1776742920051,52.59,75486.55,0.0,0.00186,0.0,0.34626]
[1776742925087,52.59,75487.4,0.0,0.00186,0.0,0.34664]
[1776742931232,52.59,75486.65,0.0,0.00186,0.0,0.34649]
[1776742936163,52.59,75502.74,0.0,0.00189,0.0,0.35195]
[1776742941304,52.59,75514.6,0.0,0.00192,0.0,0.35598]
[1776742946234,52.59,75530.51,0.0,0.00195,0.0,0.36143]
[1776742951372,52.59,75535.87,0.0,0.00196,0.0,0.36273]
[1776742957311,52.59,75535.15,0.0,0.00196,0.0,0.36248]
[1776742962346,52.59,75534.65,0.0,0.00195,0.0,0.36231]
[1776742967384,52.59,75534.05,0.0,0.00195,0.0,0.3621]
[1776742972418,52.59,75534.58,0.0,0.00195,0.0,0.36229]
[1776742981582,52.59,75533.88,0.0,0.00195,0.0,0.36204]
[1776742987523,52.59,75543.63,0.0,0.00197,0.0,0.36542]
[1776742992562,52.59,75546.88,0.0,0.00198,0.0,0.36656]
[1776742997595,52.59,75548.09,0.0,0.00198,0.0,0.36698]
[1776743002630,52.59,75549.44,0.0,0.00198,0.0,0.36745]
[1776743007666,52.59,75549.95,0.0,0.00199,0.0,0.36763]
[1776743014715,52.59,75550.12,0.0,0.00198,0.0,0.36714]
[1776743019753,52.59,75551.08,0.0,0.00198,0.0,0.36747]
[1776743024788,52.59,75551.68,0.0,0.00199,0.0,0.36768]
[1776743029824,52.59,75549.32,0.0,0.00198,0.0,0.36686]
[1776743034858,52.59,75549.42,0.0,0.00198,0.0,0.36689]
[1776743039893,52.59,75549.77,0.0,0.00198,0.0,0.36702]
[1776743044928,52.59,75549.45,0.0,0.00198,0.0,0.3669]
[1776743049963,52.59,75542.33,0.0,0.00197,0.0,0.36442]
[1776743054998,52.59,75544.7,0.0,0.00197,0.0,0.36525]
[1776743062160,52.59,75545.35,0.0,0.00197,0.0,0.36547]
[1776743068090,52.59,75546.67,0.0,0.00198,0.0,0.36593]
[1776743074132,52.59,75544.67,0.0,0.00197,0.0,0.36469]
[1776743079167,52.59,75540.6,0.0,0.00196,0.0,0.36328]
[1776743084201,52.59,75538.22,0.0,0.00196,0.0,0.36245]
[1776743089237,52.59,75537.21,0.0,0.00195,0.0,0.3621]
[1776743094272,52.59,75536.95,0.0,0.00195,0.0,0.36201]
[1776743099307,52.59,75535.9,0.0,0.00195,0.0,0.36165]
[1776743104342,52.59,75526.62,0.0,0.00193,0.0,0.35846]
[1776743109379,52.59,75532.85,0.0,0.00194,0.0,0.3606]
[1776743117433,52.59,75539.52,0.0,0.00196,0.0,0.3629]
[1776743122582,52.59,75543.06,0.0,0.00197,0.0,0.36413]
[1776743128518,52.59,75553.93,0.0,0.00199,0.0,0.36792]
[1776743133547,52.59,75561.2,0.0,0.002,0.0,0.36992]
[1776743138580,52.59,75553.76,0.0,0.00198,0.0,0.36731]
[1776743143616,52.59,75554.97,0.0,0.00199,0.0,0.36773]
[1776743149658,52.59,75555.43,0.0,0.00199,0.0,0.36789]
[1776743155699,52.59,75552.66,0.0,0.00198,0.0,0.36692]
[1776743160736,52.59,75553.04,0.0,0.00198,0.0,0.36706]
[1776743165769,52.59,75552.05,0.0,0.00198,0.0,0.36671]
[1776743172939,52.59,75547.26,0.0,0.00197,0.0,0.36504]
[1776743178862,52.59,75550.87,0.0,0.00198,0.0,0.3663]
[1776743183897,52.59,75550.53,0.0,0.00198,0.0,0.36618]
[1776743191954,52.59,75550.08,0.0,0.00197,0.0,0.36547]
[1776743196991,52.59,75551.22,0.0,0.00198,0.0,0.36587]
[1776743202025,52.59,75551.37,0.0,0.00198,0.0,0.36592]
[1776743207060,52.59,75551.2,0.0,0.00198,0.0,0.36586]
[1776743212096,52.59,75553.5,0.0,0.00198,0.0,0.36666]
[1776743217131,52.59,75550.05,0.0,0.00197,0.0,0.36546]
[1776743222166,52.59,75549.2,0.0,0.00197,0.0,0.36517]
[1776743227201,52.59,75547.22,0.0,0.00197,0.0,0.36448]
[1776743232236,52.59,75547.85,0.0,0.00197,0.0,0.3647]
[1776743238278,52.59,75552.63,0.0,0.00198,0.0,0.36636]
[1776743243431,52.59,75551.76,0.0,0.00198,0.0,0.36606]
[1776743249355,52.59,75563.78,0.0,0.002,0.0,0.37027]
[1776743255397,52.59,75566.55,0.0,0.00201,0.0,0.37069]
[1776743260433,52.59,75565.16,0.0,0.002,0.0,0.3702]
[1776743265467,52.59,75564.15,0.0,0.002,0.0,0.36985]
[1776743270501,52.59,75563.76,0.0,0.002,0.0,0.36971]
[1776743275536,52.59,75565.03,0.0,0.002,0.0,0.37015]
[1776743280579,52.59,75564.57,0.0,0.002,0.0,0.36999]
[1776743285613,52.59,75564.36,0.0,0.002,0.0,0.36992]
[1776743290650,52.59,75569.36,0.0,0.00201,0.0,0.37168]
[1776743295684,52.59,75574.34,0.0,0.00202,0.0,0.37345]
[1776743300720,52.59,75578.85,0.0,0.00203,0.0,0.37505]
[1776743306761,52.59,75580.0,0.0,0.00203,0.0,0.37546]
[1776743311797,52.59,75575.46,0.0,0.00202,0.0,0.37328]
[1776743316835,52.59,75578.7,0.0,0.00203,0.0,0.37444]
[1776743321867,52.59,75577.67,0.0,0.00203,0.0,0.37407]
[1776743325895,52.59,75590.38,0.0,0.00205,0.0,0.37861]
[1776743330937,52.59,75590.32,0.0,0.00205,0.0,0.37859]
[1776743335966,52.59,75588.53,0.0,0.00205,0.0,0.37795]
[1776743341001,52.59,75587.35,0.0,0.00205,0.0,0.37752]
[1776743344137,52.59,75611.03,0.0,0.0021,0.0,0.38609]
[1776743350064,52.59,75614.67,0.0,0.0021,0.0,0.38742]
[1776743355100,52.59,75615.62,0.0,0.00211,0.0,0.38777]
[1776743360134,52.59,75617.75,0.0,0.00211,0.0,0.38855]
[1776743365172,52.59,75621.14,0.0,0.00212,0.0,0.3898]
[1776743370211,52.59,75627.66,0.0,0.00213,0.0,0.39221]
[1776743375247,52.59,75629.93,0.0,0.00213,0.0,0.39247]
[1776743380281,52.59,75635.98,0.0,0.00215,0.0,0.39471]
[1776743385319,52.59,75642.68,0.0,0.00216,0.0,0.39722]
[1776743391360,52.59,75643.5,0.0,0.00216,0.0,0.39752]
[1776743396394,52.59,75640.06,0.0,0.00216,0.0,0.39624]
[1776743401429,52.59,75632.08,0.0,0.00214,0.0,0.39326]
[1776743406465,52.59,75633.15,0.0,0.00214,0.0,0.39366]
[1776743412514,52.59,75634.05,0.0,0.00214,0.0,0.394]
[1776743417547,52.59,75635.65,0.0,0.00215,0.0,0.39459]
[1776743419556,52.59,75647.82,0.0,0.00217,0.0,0.39914]
[1776743424704,52.59,75650.49,0.0,0.00218,0.0,0.40015]
[1776743430634,52.59,75649.22,0.0,0.00218,0.0,0.39967]
[1776743435669,52.59,75648.06,0.0,0.00217,0.0,0.39865]
[1776743441713,52.59,75647.42,0.0,0.00217,0.0,0.3984]
[1776743446751,52.59,75650.26,0.0,0.00218,0.0,0.39947]
[1776743451781,52.59,75649.05,0.0,0.00217,0.0,0.39902]
[1776743456816,52.59,75649.12,0.0,0.00217,0.0,0.39904]
[1776743461854,52.59,75651.9,0.0,0.00218,0.0,0.40009]
[1776743466887,52.59,75652.8,0.0,0.00218,0.0,0.40043]
[1776743471921,52.59,75662.51,0.0,0.0022,0.0,0.40411]
[1776743476956,52.59,75666.74,0.0,0.00221,0.0,0.40572]
[1776743481990,52.59,75669.57,0.0,0.00222,0.0,0.4068]
[1776743487026,52.59,75677.62,0.0,0.00224,0.0,0.40988]
[1776743492062,52.59,75683.51,0.0,0.00225,0.0,0.41155]
[1776743497098,52.59,75679.13,0.0,0.00224,0.0,0.40986]
[1776743502133,52.59,75676.75,0.0,0.00223,0.0,0.40895]
[1776743507167,52.59,75682.24,0.0,0.00224,0.0,0.41106]
[1776743512202,52.59,75683.23,0.0,0.00225,0.0,0.41144]
[1776743517240,52.59,75683.74,0.0,0.00225,0.0,0.41164]
[1776743522273,52.59,75683.18,0.0,0.00225,0.0,0.41142]
[1776743527313,52.59,75679.75,0.0,0.00224,0.0,0.4101]
[1776743532348,52.59,75684.03,0.0,0.00225,0.0,0.41175]
[1776743537383,52.59,75689.37,0.0,0.00226,0.0,0.41382]
[1776743542418,52.59,75687.95,0.0,0.00226,0.0,0.41327]
[1776743547453,52.59,75688.14,0.0,0.00226,0.0,0.41334]
[1776743552496,52.59,75682.41,0.0,0.00224,0.0,0.41052]
[1776743557590,52.59,75678.6,0.0,0.00223,0.0,0.40906]
[1776743562626,52.59,75677.69,0.0,0.00223,0.0,0.40871]
[1776743567662,52.59,75679.47,0.0,0.00224,0.0,0.40939]
[1776743571688,52.59,75693.13,0.0,0.00227,0.0,0.41467]
[1776743576723,52.59,75699.61,0.0,0.00228,0.0,0.4172]
[1776743581762,52.59,75698.86,0.0,0.00228,0.0,0.41691]
[1776743586795,52.59,75698.36,0.0,0.00228,0.0,0.41671]
[1776743592837,52.59,75698.33,0.0,0.00228,0.0,0.4167]
[1776743597872,52.59,75699.72,0.0,0.00228,0.0,0.41724]
[1776743604921,52.59,75700.45,0.0,0.00228,0.0,0.41753]
[1776743611970,52.59,75701.27,0.0,0.00228,0.0,0.41724]
[1776743617004,52.59,75696.87,0.0,0.00227,0.0,0.41552]
[1776743622044,52.59,75697.3,0.0,0.00227,0.0,0.41569]
[1776743627080,52.59,75698.12,0.0,0.00228,0.0,0.41601]
[1776743632114,52.59,75700.75,0.0,0.00228,0.0,0.41703]
[1776743637150,52.59,75701.79,0.0,0.00228,0.0,0.41744]
[1776743642184,52.59,75701.19,0.0,0.00228,0.0,0.41721]
[1776743647221,52.59,75701.24,0.0,0.00228,0.0,0.41723]
[1776743655275,52.59,75700.33,0.0,0.00228,0.0,0.41687]
[1776743662324,52.59,75698.55,0.0,0.00228,0.0,0.41618]
[1776743667360,52.59,75694.93,0.0,0.00227,0.0,0.41477]
[1776743672394,52.59,75692.74,0.0,0.00226,0.0,0.41331]
[1776743678441,52.59,75687.24,0.0,0.00225,0.0,0.41118]
[1776743683537,52.59,75700.41,0.0,0.00228,0.0,0.41629]
[1776743691532,52.59,75701.21,0.0,0.00228,0.0,0.4166]
[1776743697574,52.59,75701.07,0.0,0.00228,0.0,0.41655]
[1776743702609,52.59,75697.85,0.0,0.00227,0.0,0.41529]
[1776743707644,52.59,75695.22,0.0,0.00227,0.0,0.41427]
[1776743712679,52.59,75692.87,0.0,0.00226,0.0,0.41336]
[1776743717715,52.59,75691.37,0.0,0.00226,0.0,0.41278]
[1776743722748,52.59,75693.41,0.0,0.00226,0.0,0.41357]
[1776743727784,52.59,75694.34,0.0,0.00226,0.0,0.41393]
[1776743732818,52.59,75695.22,0.0,0.00226,0.0,0.41366]
[1776743736851,52.59,75707.61,0.0,0.00229,0.0,0.4185]
[1776743741891,52.59,75716.13,0.0,0.00231,0.0,0.42185]
[1776743748939,52.59,75714.63,0.0,0.00231,0.0,0.42126]
[1776743754044,52.59,75711.23,0.0,0.0023,0.0,0.41992]
[1776743760022,52.59,75710.28,0.0,0.0023,0.0,0.41954]
[1776743766058,52.59,75701.65,0.0,0.00228,0.0,0.41616]
[1776743771093,52.59,75696.7,0.0,0.00227,0.0,0.41424]
[1776743776128,52.59,75696.17,0.0,0.00226,0.0,0.41403]
[1776743781164,52.59,75701.67,0.0,0.00228,0.0,0.41617]
[1776743786199,52.59,75702.0,0.0,0.00228,0.0,0.4163]
[1776743791234,52.59,75701.58,0.0,0.00227,0.0,0.41553]
[1776743796269,52.59,75699.63,0.0,0.00227,0.0,0.41477]
[1776743801304,52.59,75697.08,0.0,0.00226,0.0,0.41378]
[1776743807346,52.59,75695.02,0.0,0.00226,0.0,0.41298]
[1776743812463,52.59,75695.74,0.0,0.00226,0.0,0.41326]
[1776743818430,52.59,75700.46,0.0,0.00227,0.0,0.41509]
[1776743823463,52.59,75701.04,0.0,0.00227,0.0,0.41532]
[1776743829506,52.59,75702.91,0.0,0.00228,0.0,0.41605]
[1776743834541,52.59,75712.33,0.0,0.0023,0.0,0.41973]
[1776743839575,52.59,75711.76,0.0,0.0023,0.0,0.41951]
[1776743847634,52.59,75712.9,0.0,0.0023,0.0,0.41996]
[1776743852743,52.59,75705.81,0.0,0.00228,0.0,0.41657]
[1776743859718,52.59,75706.02,0.0,0.00228,0.0,0.41665]
[1776743864752,52.59,75703.99,0.0,0.00228,0.0,0.41586]
[1776743869788,52.59,75704.85,0.0,0.00228,0.0,0.41619]
[1776743874823,52.59,75704.14,0.0,0.00228,0.0,0.41592]
[1776743879858,52.59,75704.68,0.0,0.00228,0.0,0.41613]
[1776743884600,52.59,75707.23,0.0,0.00228,0.0,0.41712]
[1776743884894,52.59,75706.94,0.0,0.00228,0.0,0.41701]
[1776743889928,52.6,75703.03,0.0,0.00227,0.0,0.41575]
[1776743894964,52.6,75700.44,0.0,0.00227,0.0,0.41503]
[1776743899997,52.6,75699.2,0.0,0.00227,0.0,0.41484]
[1776743905033,52.61,75699.2,0.0,0.00227,0.0,0.41513]
[1776743910068,52.61,75698.65,0.0,0.00227,0.0,0.41522]
[1776743915104,52.62,75692.74,0.0,0.00226,0.0,0.41263]
[1776743920139,52.62,75691.85,0.0,0.00226,0.0,0.41263]
[1776743926181,52.63,75699.01,0.0,0.00228,0.0,0.41581]
[1776743933310,52.64,75699.81,0.0,0.00228,0.0,0.4165]
[1776743939272,52.64,75701.82,0.0,0.00228,0.0,0.41729]
[1776743944308,52.64,75701.59,0.0,0.00228,0.0,0.4172]
[1776743949343,52.64,75706.68,0.0,0.0023,0.0,0.41919]
[1776743955384,52.64,75707.48,0.0,0.0023,0.0,0.4195]
[1776743960421,52.64,75706.47,0.0,0.0023,0.0,0.41911]
[1776743961271,52.64,75706.47,0.0,0.0023,0.0,0.41911]
[1776743961426,52.64,75705.26,0.0,0.00229,0.0,0.41863]
[1776743966463,52.64,75701.47,0.0,0.00228,0.0,0.41715]
[1776743971498,52.64,75700.27,0.0,0.00228,0.0,0.41607]
[1776743976533,52.64,75709.17,0.0,0.0023,0.0,0.41955]
[1776743981568,52.64,75708.38,0.0,0.0023,0.0,0.41924]
[1776743986606,52.64,75706.27,0.0,0.00229,0.0,0.41841]
[1776743991641,52.64,75706.09,0.0,0.00229,0.0,0.41834]
[1776743997682,52.64,75703.44,0.0,0.00229,0.0,0.41731]
[1776744002719,52.64,75706.11,0.0,0.00229,0.0,0.41835]
[1776744007769,52.64,75713.36,0.0,0.00231,0.0,0.4212]
[1776744012793,52.64,75708.45,0.0,0.0023,0.0,0.41927]
[1776744018836,52.64,75705.55,0.0,0.00229,0.0,0.41813]
[1776744023942,52.64,75701.79,0.0,0.00228,0.0,0.41666]
[1776744029916,52.64,75698.89,0.0,0.00227,0.0,0.41553]
[1776744034952,52.64,75704.9,0.0,0.00229,0.0,0.41726]
[1776744039986,52.64,75709.81,0.0,0.0023,0.0,0.41919]
[1776744045022,52.64,75710.22,0.0,0.0023,0.0,0.41935]
[1776744051064,52.64,75707.92,0.0,0.00229,0.0,0.41845]
[1776744056102,52.64,75713.62,0.0,0.00231,0.0,0.42069]
[1776744061137,52.64,75724.61,0.0,0.00233,0.0,0.42503]
[1776744066179,52.64,75727.79,0.0,0.00234,0.0,0.4263]
[1776744071214,52.64,75731.73,0.0,0.00235,0.0,0.42787]
[1776744076249,52.64,75724.52,0.0,0.00233,0.0,0.425]
[1776744081285,52.64,75724.05,0.0,0.00233,0.0,0.42481]
[1776744086322,52.64,75727.24,0.0,0.00234,0.0,0.42608]
[1776744088334,52.64,75740.49,0.0,0.00237,0.0,0.43138]
[1776744093369,52.64,75732.11,0.0,0.00235,0.0,0.4274]
[1776744100419,52.64,75731.15,0.0,0.00234,0.0,0.42701]
[1776744105453,52.64,75728.89,0.0,0.00234,0.0,0.42611]
[1776744110489,52.64,75728.65,0.0,0.00234,0.0,0.42602]
[1776744114583,52.64,75709.93,0.0,0.00229,0.0,0.41862]
[1776744120561,52.64,75709.59,0.0,0.00229,0.0,0.41849]
[1776744123727,52.64,75717.48,0.0,0.00231,0.0,0.42159]
[1776744124653,52.64,75718.48,0.0,0.00231,0.0,0.42199]
[1776744124960,52.64,75718.48,0.0,0.00231,0.0,0.42199]
[1776744125595,52.64,75718.48,0.0,0.00231,0.0,0.42203]
[1776744130631,52.64,75717.89,0.0,0.00231,0.0,0.42179]
[1776744135671,52.64,75715.31,0.0,0.00231,0.0,0.42077]
[1776744140704,52.64,75707.73,0.0,0.00229,0.0,0.4178]
[1776744145740,52.64,75706.85,0.0,0.00229,0.0,0.41745]
[1776744150775,52.64,75698.38,0.0,0.00227,0.0,0.41415]
[1776744151783,52.64,75689.76,0.0,0.00224,0.0,0.41021]
[1776744156818,52.64,75687.03,0.0,0.00224,0.0,0.40916]
[1776744161853,52.64,75689.05,0.0,0.00224,0.0,0.40994]
[1776744167894,52.64,75693.64,0.0,0.00225,0.0,0.41171]
[1776744172932,52.64,75702.04,0.0,0.00227,0.0,0.41497]
[1776744177967,52.64,75700.7,0.0,0.00227,0.0,0.41444]
[1776744183002,52.64,75701.99,0.0,0.00227,0.0,0.41495]
[1776744188037,52.64,75703.74,0.0,0.00228,0.0,0.41563]
[1776744193075,52.64,75702.03,0.0,0.00227,0.0,0.41496]
[1776744198108,52.64,75698.34,0.0,0.00226,0.0,0.41353]
[1776744203144,52.64,75699.58,0.0,0.00227,0.0,0.41401]
[1776744208179,52.64,75698.73,0.0,0.00226,0.0,0.41368]
[1776744213215,52.64,75699.2,0.0,0.00226,0.0,0.41325]
[1776744218249,52.64,75698.74,0.0,0.00226,0.0,0.41307]
[1776744223284,52.64,75695.55,0.0,0.00225,0.0,0.41184]
[1776744228320,52.64,75696.7,0.0,0.00226,0.0,0.41228]
[1776744233355,52.64,75696.78,0.0,0.00226,0.0,0.41232]
[1776744238390,52.64,75698.24,0.0,0.00226,0.0,0.41288]
[1776744241411,52.64,75710.84,0.0,0.00229,0.0,0.41779]
[1776744247453,52.64,75711.34,0.0,0.00229,0.0,0.41798]
[1776744252488,52.64,75714.76,0.0,0.0023,0.0,0.41933]
[1776744257524,52.64,75712.0,0.0,0.00229,0.0,0.41824]
[1776744262559,52.64,75708.78,0.0,0.00228,0.0,0.41698]
[1776744267594,52.64,75706.54,0.0,0.00228,0.0,0.41611]
[1776744273636,52.64,75705.28,0.0,0.00227,0.0,0.41501]
[1776744278671,52.64,75704.94,0.0,0.00227,0.0,0.41487]
[1776744283709,52.64,75704.69,0.0,0.00227,0.0,0.41478]
[1776744288741,52.64,75709.33,0.0,0.00228,0.0,0.41682]
[1776744293776,52.64,75706.95,0.0,0.00228,0.0,0.4161]
[1776744298812,52.65,75705.65,0.0,0.00228,0.0,0.41581]
[1776744303846,52.65,75704.95,0.0,0.00228,0.0,0.41575]
[1776744308882,52.65,75704.37,0.0,0.00228,0.0,0.41575]
[1776744312908,52.66,75692.08,0.0,0.00225,0.0,0.41118]
[1776744317944,52.66,75677.44,0.0,0.00222,0.0,0.40587]
[1776744322979,52.67,75679.41,0.0,0.00223,0.0,0.40696]
[1776744328015,52.67,75680.1,0.0,0.00223,0.0,0.40756]
[1776744333049,52.67,75681.17,0.0,0.00223,0.0,0.40751]
[1776744338085,52.67,75675.24,0.0,0.00222,0.0,0.40524]
[1776744343120,52.67,75666.38,0.0,0.0022,0.0,0.40188]
[1776744348157,52.67,75672.67,0.0,0.00221,0.0,0.40426]
[1776744353196,52.67,75680.35,0.0,0.00223,0.0,0.4072]
[1776744358228,52.67,75677.91,0.0,0.00222,0.0,0.40626]
[1776744363264,52.67,75674.98,0.0,0.00221,0.0,0.40514]
[1776744368300,52.67,75669.39,0.0,0.0022,0.0,0.40302]
[1776744373336,52.67,75662.7,0.0,0.00219,0.0,0.40049]
[1776744378368,52.67,75656.13,0.0,0.00217,0.0,0.39801]
[1776744383403,52.67,75654.81,0.0,0.00217,0.0,0.39752]
[1776744388437,52.67,75646.36,0.0,0.00215,0.0,0.39436]
[1776744393477,52.67,75659.7,0.0,0.00218,0.0,0.39876]
[1776744399518,52.67,75665.15,0.0,0.00219,0.0,0.40082]
[1776744405560,52.67,75662.39,0.0,0.00218,0.0,0.39978]
[1776744410594,52.67,75658.57,0.0,0.00217,0.0,0.39834]
[1776744416709,52.67,75656.79,0.0,0.00217,0.0,0.39767]
[1776744423687,52.67,75658.52,0.0,0.00217,0.0,0.39832]
[1776744428725,52.67,75660.29,0.0,0.00218,0.0,0.39899]
[1776744433759,52.67,75659.87,0.0,0.00218,0.0,0.39883]
[1776744437790,52.68,75657.66,0.0,0.00217,0.0,0.39827]
[1776744438795,52.68,75657.42,0.0,0.00217,0.0,0.39827]
[1776744443831,52.69,75656.47,0.0,0.00218,0.0,0.39836]
[1776744448865,52.69,75657.79,0.0,0.00218,0.0,0.39931]
[1776744453900,52.7,75659.22,0.0,0.00218,0.0,0.39969]
[1776744458935,52.71,75659.26,0.0,0.00219,0.0,0.40015]
[1776744465985,52.72,75659.93,0.0,0.00219,0.0,0.40101]
[1776744471019,52.73,75660.88,0.0,0.0022,0.0,0.40179]
[1776744476056,52.73,75666.19,0.0,0.00221,0.0,0.40422]
[1776744481091,52.74,75664.66,0.0,0.00221,0.0,0.40404]
[1776744487205,52.74,75665.68,0.0,0.00221,0.0,0.40443]
[1776744493184,52.74,75665.7,0.0,0.00221,0.0,0.40444]
[1776744498219,52.74,75666.45,0.0,0.00221,0.0,0.40472]
[1776744504262,52.74,75666.34,0.0,0.00221,0.0,0.40468]
[1776744509298,52.74,75659.98,0.0,0.0022,0.0,0.40227]
[1776744516345,52.74,75666.17,0.0,0.00221,0.0,0.40402]
[1776744521380,52.74,75666.14,0.0,0.00221,0.0,0.404]
[1776744526414,52.74,75662.98,0.0,0.0022,0.0,0.40281]
[1776744531450,52.74,75652.2,0.0,0.00218,0.0,0.39874]
[1776744537557,52.74,75645.29,0.0,0.00216,0.0,0.39615]
[1776744543535,52.74,75640.55,0.0,0.00215,0.0,0.39438]
[1776744548569,52.74,75651.47,0.0,0.00218,0.0,0.39846]
[1776744553603,52.74,75651.85,0.0,0.00218,0.0,0.39861]
[1776744558639,52.74,75651.42,0.0,0.00218,0.0,0.39844]
[1776744566695,52.74,75652.0,0.0,0.00218,0.0,0.39866]
[1776744571731,52.74,75643.24,0.0,0.00216,0.0,0.3948]
[1776744576765,52.74,75637.96,0.0,0.00214,0.0,0.39283]
[1776744581800,52.74,75634.94,0.0,0.00214,0.0,0.39172]
[1776744586835,52.74,75626.92,0.0,0.00212,0.0,0.38876]
[1776744592877,52.74,75626.97,0.0,0.00212,0.0,0.38878]
[1776744597986,52.74,75625.24,0.0,0.00212,0.0,0.38814]
[1776744603958,52.74,75622.0,0.0,0.00211,0.0,0.38695]
[1776744608993,52.74,75620.09,0.0,0.0021,0.0,0.38625]
[1776744614025,52.74,75617.19,0.0,0.0021,0.0,0.3852]
[1776744619060,52.74,75617.92,0.0,0.0021,0.0,0.38546]
[1776744625107,52.74,75621.94,0.0,0.00211,0.0,0.38693]
[1776744631149,52.74,75621.82,0.0,0.00211,0.0,0.38631]
[1776744637191,52.74,75622.28,0.0,0.00211,0.0,0.38648]
[1776744648338,52.74,75622.42,0.0,0.00211,0.0,0.38653]
[1776744654311,52.74,75622.29,0.0,0.00211,0.0,0.38648]
[1776744659346,52.74,75633.15,0.0,0.00213,0.0,0.39047]
[1776744664383,52.74,75633.09,0.0,0.00213,0.0,0.39045]
[1776744669416,52.74,75630.82,0.0,0.00212,0.0,0.38961]
[1776744674452,52.74,75625.83,0.0,0.00211,0.0,0.38778]
[1776744679489,52.74,75626.9,0.0,0.00212,0.0,0.38817]
[1776744684525,52.74,75622.4,0.0,0.00211,0.0,0.38652]
[1776744690565,52.74,75617.78,0.0,0.0021,0.0,0.38483]
[1776744695601,52.74,75618.4,0.0,0.00209,0.0,0.38448]
[1776744700635,52.74,75623.37,0.0,0.00211,0.0,0.3863]
[1776744705673,52.74,75626.78,0.0,0.00211,0.0,0.38755]
[1776744712724,52.74,75628.48,0.0,0.00212,0.0,0.38817]
[1776744718837,52.74,75623.28,0.0,0.00211,0.0,0.38626]
[1776744724804,52.74,75624.16,0.0,0.00211,0.0,0.38659]
[1776744729841,52.74,75629.22,0.0,0.00212,0.0,0.38844]
[1776744734875,52.74,75631.5,0.0,0.00212,0.0,0.38928]
[1776744739914,52.74,75629.63,0.0,0.00212,0.0,0.38859]
[1776744744949,52.74,75628.77,0.0,0.00212,0.0,0.38828]
[1776744749984,52.74,75627.41,0.0,0.00211,0.0,0.38778]
[1776744755020,52.74,75625.43,0.0,0.00211,0.0,0.38647]
[1776744760055,52.74,75623.06,0.0,0.0021,0.0,0.38561]
[1776744767104,52.74,75623.61,0.0,0.0021,0.0,0.38581]
[1776744772138,52.74,75623.13,0.0,0.0021,0.0,0.38563]
[1776744778181,52.74,75623.05,0.0,0.0021,0.0,0.3856]
[1776744783217,52.74,75622.6,0.0,0.0021,0.0,0.38544]
[1776744788253,52.74,75622.79,0.0,0.0021,0.0,0.38551]
[1776744793288,52.74,75621.49,0.0,0.0021,0.0,0.38503]
[1776744798322,52.74,75615.53,0.0,0.00209,0.0,0.38287]
[1776744803357,52.74,75616.48,0.0,0.00209,0.0,0.38321]
[1776744809400,52.74,75618.42,0.0,0.00209,0.0,0.38392]
[1776744816448,52.74,75619.12,0.0,0.00209,0.0,0.38359]
[1776744821484,52.74,75620.07,0.0,0.00209,0.0,0.38394]
[1776744827529,52.74,75620.43,0.0,0.00209,0.0,0.38407]
[1776744833570,52.74,75619.77,0.0,0.00209,0.0,0.38383]
[1776744838607,52.74,75621.04,0.0,0.00209,0.0,0.38429]
[1776744843643,52.74,75621.0,0.0,0.00209,0.0,0.38428]
[1776744849751,52.74,75613.0,0.0,0.00208,0.0,0.38138]
[1776744854720,52.74,75625.67,0.0,0.0021,0.0,0.38598]
[1776744859821,52.74,75631.22,0.0,0.00212,0.0,0.38801]
[1776744867810,52.74,75631.37,0.0,0.00212,0.0,0.38807]
[1776744873852,52.74,75633.3,0.0,0.00212,0.0,0.3882]
[1776744879963,52.74,75641.52,0.0,0.00214,0.0,0.39123]
[1776744885938,52.74,75637.79,0.0,0.00213,0.0,0.38985]
[1776744890975,52.74,75632.78,0.0,0.00212,0.0,0.38801]
[1776744896025,52.74,75629.88,0.0,0.00211,0.0,0.38694]
[1776744897025,52.74,75610.91,0.0,0.00207,0.0,0.38005]
[1776744902071,52.74,75602.96,0.0,0.00205,0.0,0.37719]
[1776744905093,52.74,75615.88,0.0,0.00208,0.0,0.38184]
[1776744910183,52.74,75620.91,0.0,0.00209,0.0,0.38367]
[1776744916169,52.74,75625.03,0.0,0.0021,0.0,0.38517]
[1776744922212,52.74,75625.81,0.0,0.0021,0.0,0.38545]
[1776744927246,52.74,75636.65,0.0,0.00212,0.0,0.38943]
[1776744934300,52.74,75634.55,0.0,0.00212,0.0,0.38807]
[1776744939336,52.74,75639.29,0.0,0.00213,0.0,0.38982]
[1776744942358,52.74,75653.12,0.0,0.00216,0.0,0.39495]
[1776744947394,52.74,75655.69,0.0,0.00216,0.0,0.39591]
[1776744952427,52.74,75657.35,0.0,0.00217,0.0,0.39653]
[1776744959477,52.74,75659.93,0.0,0.00217,0.0,0.39749]
[1776744964512,52.74,75659.97,0.0,0.00217,0.0,0.39751]
[1776744968540,52.74,75646.86,0.0,0.00214,0.0,0.39262]
[1776744973575,52.74,75640.46,0.0,0.00213,0.0,0.39025]
[1776744979618,52.74,75638.85,0.0,0.00213,0.0,0.38966]
[1776744984654,52.74,75630.69,0.0,0.00211,0.0,0.38666]
[1776744989690,52.74,75628.47,0.0,0.0021,0.0,0.38585]
[1776744994724,52.74,75628.34,0.0,0.0021,0.0,0.38522]
[1776744999758,52.74,75616.55,0.0,0.00208,0.0,0.38094]
[1776745004795,52.74,75624.02,0.0,0.00209,0.0,0.38365]
[1776745010887,52.74,75625.82,0.0,0.0021,0.0,0.3843]
[1776745016878,52.74,75625.4,0.0,0.00209,0.0,0.38415]
[1776745021913,52.74,75624.51,0.0,0.00209,0.0,0.38383]
[1776745026947,52.74,75624.38,0.0,0.00209,0.0,0.38378]
[1776745031983,52.74,75624.06,0.0,0.00209,0.0,0.38366]
[1776745037022,52.74,75623.73,0.0,0.00209,0.0,0.38354]
[1776745042057,52.74,75621.56,0.0,0.00209,0.0,0.38275]
[1776745047099,52.74,75621.57,0.0,0.00209,0.0,0.38276]
[1776745052134,52.74,75621.67,0.0,0.00208,0.0,0.38222]
[1776745057170,52.74,75616.75,0.0,0.00207,0.0,0.38044]
[1776745062205,52.74,75618.01,0.0,0.00208,0.0,0.38089]
[1776745067241,52.74,75618.52,0.0,0.00208,0.0,0.38108]
[1776745072275,52.74,75621.87,0.0,0.00208,0.0,0.38229]
[1776745078318,52.74,75634.4,0.0,0.00211,0.0,0.38686]
[1776745083352,52.74,75639.11,0.0,0.00212,0.0,0.38859]
[1776745088388,52.74,75638.71,0.0,0.00212,0.0,0.38844]
[1776745091477,52.74,75625.28,0.0,0.00209,0.0,0.38353]
[1776745097451,52.74,75616.79,0.0,0.00207,0.0,0.38045]
[1776745102486,52.74,75621.99,0.0,0.00208,0.0,0.38234]
[1776745107522,52.74,75626.09,0.0,0.00209,0.0,0.38382]
[1776745112557,52.74,75627.17,0.0,0.00209,0.0,0.38364]
[1776745117593,52.74,75627.67,0.0,0.00209,0.0,0.38382]
[1776745122627,52.74,75627.33,0.0,0.00209,0.0,0.3837]
[1776745127662,52.74,75628.13,0.0,0.00209,0.0,0.38399]
[1776745132699,52.74,75627.83,0.0,0.00209,0.0,0.38388]
[1776745135720,52.74,75640.27,0.0,0.00212,0.0,0.38843]
[1776745140758,52.74,75634.95,0.0,0.00211,0.0,0.38648]
[1776745143782,52.74,75650.79,0.0,0.00214,0.0,0.39232]
[1776745148814,52.74,75649.82,0.0,0.00214,0.0,0.39196]
[1776745153851,52.74,75646.29,0.0,0.00213,0.0,0.39065]
[1776745158886,52.74,75642.97,0.0,0.00213,0.0,0.38943]
[1776745163920,52.74,75639.77,0.0,0.00212,0.0,0.38825]
[1776745168958,52.74,75636.62,0.0,0.00211,0.0,0.38709]
[1776745175001,52.74,75633.99,0.0,0.0021,0.0,0.38555]
[1776745180037,52.74,75627.01,0.0,0.00209,0.0,0.38301]
[1776745185073,52.74,75627.33,0.0,0.00209,0.0,0.38312]
[1776745190107,52.74,75628.31,0.0,0.00209,0.0,0.38348]
[1776745195172,52.74,75626.65,0.0,0.00209,0.0,0.38288]
[1776745196149,52.74,75609.74,0.0,0.00205,0.0,0.37678]
[1776745197157,52.74,75591.8,0.0,0.00201,0.0,0.37051]
[1776745202259,52.74,75592.97,0.0,0.00202,0.0,0.37093]
[1776745206220,52.74,75611.73,0.0,0.00206,0.0,0.3776]
[1776745211256,52.74,75629.67,0.0,0.00209,0.0,0.38409]
[1776745216290,52.74,75627.79,0.0,0.00209,0.0,0.3834]
[1776745222401,52.74,75627.25,0.0,0.00209,0.0,0.38321]
[1776745228375,52.74,75628.93,0.0,0.00209,0.0,0.38382]
[1776745233429,52.74,75628.84,0.0,0.00209,0.0,0.38321]
[1776745238451,52.74,75632.92,0.0,0.0021,0.0,0.38469]
[1776745243486,52.74,75633.0,0.0,0.0021,0.0,0.38472]
[1776745248521,52.74,75633.19,0.0,0.0021,0.0,0.38479]
[1776745253556,52.74,75627.62,0.0,0.00209,0.0,0.38277]
[1776745258591,52.74,75628.37,0.0,0.00209,0.0,0.38304]
[1776745263626,52.74,75618.52,0.0,0.00207,0.0,0.37947]
[1776745268661,52.74,75617.84,0.0,0.00207,0.0,0.37923]
[1776745273696,52.74,75620.58,0.0,0.00207,0.0,0.38022]
[1776745278731,52.74,75621.12,0.0,0.00207,0.0,0.38041]
[1776745283765,52.74,75620.38,0.0,0.00207,0.0,0.38015]
[1776745288801,52.74,75619.51,0.0,0.00207,0.0,0.37983]
[1776745293835,52.74,75618.84,0.0,0.00207,0.0,0.37902]
[1776745302970,52.74,75616.88,0.0,0.00206,0.0,0.37831]
[1776745309949,52.74,75613.31,0.0,0.00205,0.0,0.37703]
[1776745315990,52.74,75615.53,0.0,0.00206,0.0,0.37783]
[1776745322034,52.74,75619.07,0.0,0.00207,0.0,0.3791]
[1776745327074,52.74,75615.68,0.0,0.00206,0.0,0.37788]
[1776745332107,52.74,75615.04,0.0,0.00206,0.0,0.37765]
[1776745337142,52.74,75615.23,0.0,0.00206,0.0,0.37772]
[1776745343250,52.74,75614.97,0.0,0.00206,0.0,0.37763]
[1776745346206,52.74,75614.48,0.0,0.00206,0.0,0.37745]
[1776745349227,52.74,75614.52,0.0,0.00206,0.0,0.37747]
[1776745354264,52.74,75614.48,0.0,0.00205,0.0,0.37688]
[1776745359298,52.74,75614.17,0.0,0.00205,0.0,0.37677]
[1776745364334,52.74,75619.17,0.0,0.00206,0.0,0.37857]
[1776745370375,52.74,75620.31,0.0,0.00207,0.0,0.37898]
[1776745375410,52.74,75623.86,0.0,0.00207,0.0,0.38026]
[1776745381453,52.74,75624.24,0.0,0.00207,0.0,0.38039]
[1776745386489,52.74,75623.79,0.0,0.00207,0.0,0.38023]
[1776745391523,52.74,75622.39,0.0,0.00207,0.0,0.37973]
[1776745396559,52.74,75620.0,0.0,0.00206,0.0,0.37886]
[1776745401595,52.74,75621.73,0.0,0.00207,0.0,0.37949]
[1776745406633,52.74,75623.2,0.0,0.00207,0.0,0.38002]
[1776745411665,52.74,75620.5,0.0,0.00206,0.0,0.37847]
[1776745416700,52.74,75620.28,0.0,0.00206,0.0,0.37839]
[1776745421761,52.74,75632.44,0.0,0.00209,0.0,0.38279]
[1776745426772,52.74,75643.43,0.0,0.00211,0.0,0.3868]
[1776745431808,52.74,75647.07,0.0,0.00212,0.0,0.38813]
[1776745440871,52.74,75646.93,0.0,0.00212,0.0,0.38808]
[1776745447920,52.74,75646.42,0.0,0.00212,0.0,0.3879]
[1776745452954,52.74,75642.38,0.0,0.00211,0.0,0.38641]
[1776745461010,52.74,75641.29,0.0,0.00211,0.0,0.38602]
[1776745469066,52.74,75641.08,0.0,0.00211,0.0,0.38594]
[1776745474103,52.74,75637.68,0.0,0.0021,0.0,0.38412]
[1776745479136,52.74,75639.34,0.0,0.0021,0.0,0.38472]
[1776745484241,52.74,75647.79,0.0,0.00212,0.0,0.38782]
[1776745492228,52.74,75643.11,0.0,0.00211,0.0,0.3861]
[1776745497265,52.74,75640.32,0.0,0.0021,0.0,0.38508]
[1776745502298,52.74,75639.67,0.0,0.0021,0.0,0.38484]
[1776745507336,52.74,75633.65,0.0,0.00209,0.0,0.38265]
[1776745513378,52.74,75634.79,0.0,0.00209,0.0,0.38307]
[1776745518413,52.74,75633.55,0.0,0.00209,0.0,0.38262]
[1776745524521,52.74,75633.67,0.0,0.00209,0.0,0.38266]
[1776745530497,52.74,75634.06,0.0,0.00209,0.0,0.3828]
[1776745535531,52.74,75635.13,0.0,0.00209,0.0,0.38261]
[1776745542581,52.74,75635.45,0.0,0.00209,0.0,0.38273]
[1776745549630,52.74,75636.25,0.0,0.00209,0.0,0.38302]
[1776745554737,52.74,75638.61,0.0,0.0021,0.0,0.38388]
[1776745560708,52.74,75638.71,0.0,0.0021,0.0,0.38392]
[1776745566749,52.74,75639.47,0.0,0.0021,0.0,0.38419]
[1776745571787,52.74,75649.35,0.0,0.00212,0.0,0.38781]
[1776745576822,52.74,75649.88,0.0,0.00212,0.0,0.388]
[1776745581857,52.74,75648.35,0.0,0.00212,0.0,0.38744]
[1776745587903,52.74,75648.1,0.0,0.00212,0.0,0.38735]
[1776745592933,52.74,75646.63,0.0,0.00211,0.0,0.38623]
[1776745600989,52.74,75646.54,0.0,0.00211,0.0,0.3862]
[1776745607033,52.74,75646.27,0.0,0.00211,0.0,0.3861]
[1776745613075,52.74,75646.01,0.0,0.00211,0.0,0.386]
[1776745618110,52.74,75644.14,0.0,0.0021,0.0,0.38532]
[1776745623145,52.74,75644.27,0.0,0.0021,0.0,0.38537]
[1776745628180,52.74,75648.0,0.0,0.00211,0.0,0.38673]
[1776745634223,52.74,75658.88,0.0,0.00214,0.0,0.39074]
[1776745640271,52.74,75662.98,0.0,0.00215,0.0,0.39226]
[1776745642281,52.74,75686.86,0.0,0.0022,0.0,0.40121]
[1776745646309,52.74,75700.7,0.0,0.00223,0.0,0.40647]
[1776745651345,52.74,75704.03,0.0,0.00223,0.0,0.40714]
[1776745656380,52.74,75701.2,0.0,0.00223,0.0,0.40606]
[1776745661415,52.74,75704.89,0.0,0.00224,0.0,0.40747]
[1776745666450,52.74,75702.76,0.0,0.00223,0.0,0.40666]
[1776745671485,52.74,75703.48,0.0,0.00223,0.0,0.40693]
[1776745676522,52.74,75707.83,0.0,0.00224,0.0,0.4086]
[1776745682563,52.74,75707.7,0.0,0.00224,0.0,0.40855]
[1776745685662,52.74,75692.1,0.0,0.00221,0.0,0.40259]
[1776745691627,52.74,75686.27,0.0,0.00219,0.0,0.40038]
[1776745696664,52.74,75680.66,0.0,0.00218,0.0,0.39827]
[1776745704719,52.74,75679.13,0.0,0.00218,0.0,0.39769]
[1776745709758,52.74,75673.45,0.0,0.00217,0.0,0.39557]
[1776745711767,52.74,75664.2,0.0,0.00214,0.0,0.39153]
[1776745717809,52.74,75667.03,0.0,0.00215,0.0,0.39258]
[1776745722853,52.74,75665.28,0.0,0.00214,0.0,0.39193]
[1776745727883,52.74,75654.12,0.0,0.00212,0.0,0.38781]
[1776745732922,52.74,75653.85,0.0,0.00212,0.0,0.38771]
[1776745739969,52.74,75652.39,0.0,0.00212,0.0,0.38718]
[1776745745003,52.74,75650.03,0.0,0.00211,0.0,0.38631]
[1776745750040,52.74,75650.26,0.0,0.00211,0.0,0.3864]
[1776745755078,52.74,75650.14,0.0,0.00211,0.0,0.38635]
[1776745760111,52.74,75651.05,0.0,0.00211,0.0,0.38669]
[1776745765146,52.74,75648.23,0.0,0.00211,0.0,0.38565]
[1776745770182,52.74,75647.42,0.0,0.00211,0.0,0.38536]
[1776745776294,52.74,75646.19,0.0,0.0021,0.0,0.38433]
[1776745782266,52.74,75640.95,0.0,0.00209,0.0,0.38242]
[1776745787300,52.74,75640.32,0.0,0.00209,0.0,0.38219]
[1776745792336,52.74,75640.72,0.0,0.00209,0.0,0.38234]
[1776745797453,52.74,75640.45,0.0,0.00209,0.0,0.38224]
[1776745798459,52.74,75620.43,0.0,0.00204,0.0,0.37503]
[1776745803494,52.74,75621.87,0.0,0.00205,0.0,0.37555]
[1776745806518,52.74,75635.29,0.0,0.00208,0.0,0.38037]
[1776745811550,52.74,75637.52,0.0,0.00208,0.0,0.38118]
[1776745816576,52.74,75639.73,0.0,0.00209,0.0,0.38198]
[1776745821621,52.74,75643.58,0.0,0.00209,0.0,0.38338]
[1776745826657,52.74,75643.25,0.0,0.00209,0.0,0.38326]
[1776745831694,52.74,75643.98,0.0,0.00209,0.0,0.38294]
[1776745836722,52.74,75645.57,0.0,0.0021,0.0,0.38352]
[1776745842768,52.74,75645.57,0.0,0.0021,0.0,0.38352]
[1776745848814,52.74,75648.11,0.0,0.0021,0.0,0.38445]
[1776745853851,52.74,75653.15,0.0,0.00211,0.0,0.38629]
[1776745858886,52.74,75653.16,0.0,0.00211,0.0,0.3863]
[1776745863923,52.74,75654.74,0.0,0.00212,0.0,0.38687]
[1776745868959,52.74,75656.05,0.0,0.00212,0.0,0.38736]
[1776745873995,52.74,75656.14,0.0,0.00212,0.0,0.38739]
[1776745879029,52.74,75654.95,0.0,0.00212,0.0,0.38695]
[1776745884065,52.74,75654.62,0.0,0.00211,0.0,0.38683]
[1776745889102,52.74,75654.71,0.0,0.00212,0.0,0.38686]
[1776745894138,52.74,75662.46,0.0,0.00213,0.0,0.38913]
[1776745899174,52.74,75667.2,0.0,0.00214,0.0,0.39088]
[1776745904207,52.74,75664.52,0.0,0.00213,0.0,0.38989]
[1776745909243,52.74,75662.94,0.0,0.00213,0.0,0.38931]
[1776745915286,52.74,75661.15,0.0,0.00213,0.0,0.38865]
[1776745920320,52.74,75661.03,0.0,0.00213,0.0,0.3886]
[1776745927357,52.74,75659.37,0.0,0.00212,0.0,0.38799]
[1776745932404,52.74,75649.02,0.0,0.0021,0.0,0.3842]
[1776745937438,52.74,75644.27,0.0,0.00209,0.0,0.38247]
[1776745942474,52.74,75640.76,0.0,0.00208,0.0,0.3812]
[1776745947508,52.74,75636.7,0.0,0.00207,0.0,0.37973]
[1776745952543,52.74,75635.7,0.0,0.00207,0.0,0.3788]
[1776745957579,52.74,75633.1,0.0,0.00206,0.0,0.37786]
[1776745962614,52.74,75632.5,0.0,0.00206,0.0,0.37765]
[1776745967652,52.74,75633.69,0.0,0.00206,0.0,0.37807]
[1776745973694,52.74,75634.38,0.0,0.00206,0.0,0.37832]
[1776745978731,52.74,75635.63,0.0,0.00207,0.0,0.37877]
[1776745984773,52.74,75642.51,0.0,0.00208,0.0,0.38126]
[1776745990815,52.74,75638.74,0.0,0.00207,0.0,0.37989]
[1776745996860,52.74,75637.74,0.0,0.00207,0.0,0.37953]
[1776746001895,52.74,75639.9,0.0,0.00208,0.0,0.38031]
[1776746006931,52.74,75639.74,0.0,0.00208,0.0,0.38025]
[1776746011966,52.74,75635.25,0.0,0.00206,0.0,0.37806]
[1776746017001,52.74,75635.31,0.0,0.00206,0.0,0.37808]
[1776746022036,52.74,75646.71,0.0,0.00209,0.0,0.3822]
[1776746027070,52.74,75640.77,0.0,0.00208,0.0,0.38005]
[1776746034120,52.74,75634.08,0.0,0.00206,0.0,0.37764]
[1776746039155,52.74,75630.87,0.0,0.00205,0.0,0.37649]
[1776746044190,52.74,75632.93,0.0,0.00206,0.0,0.37723]
[1776746049226,52.74,75633.79,0.0,0.00206,0.0,0.37754]
[1776746055268,52.74,75633.91,0.0,0.00206,0.0,0.37758]
[1776746060303,52.74,75634.71,0.0,0.00206,0.0,0.37787]
[1776746065339,52.74,75635.66,0.0,0.00206,0.0,0.37821]
[1776746069025,52.74,75635.99,0.0,0.00207,0.0,0.37833]
[1776746069113,52.74,75635.99,0.0,0.00207,0.0,0.37833]
[1776746074401,52.75,75632.74,0.0,0.00206,0.0,0.37715]
[1776746077174,52.75,75631.87,0.0,0.00206,0.0,0.37706]
[1776746077423,52.76,75632.38,0.0,0.00206,0.0,0.37736]
[1776746082460,52.76,75627.37,0.0,0.00205,0.0,0.37557]
[1776746087493,52.76,75627.98,0.0,0.00205,0.0,0.37579]
[1776746092529,52.76,75628.17,0.0,0.00205,0.0,0.37585]
[1776746097565,52.76,75633.78,0.0,0.00206,0.0,0.37787]
[1776746098571,52.76,75620.73,0.0,0.00204,0.0,0.3732]
[1776746103606,52.76,75621.8,0.0,0.00204,0.0,0.37358]
[1776746108630,52.76,75623.09,0.0,0.00204,0.0,0.37404]
[1776746113676,52.76,75630.12,0.0,0.00206,0.0,0.37655]
[1776746118711,52.76,75640.02,0.0,0.00208,0.0,0.38012]
[1776746123745,52.76,75650.02,0.0,0.0021,0.0,0.38374]
[1776746128782,52.76,75664.62,0.0,0.00213,0.0,0.3891]
[1776746138840,52.76,75673.4,0.0,0.00215,0.0,0.39176]
[1776746148910,52.76,75677.64,0.0,0.00216,0.0,0.39333]
[1776746153963,52.76,75680.6,0.0,0.00216,0.0,0.39444]
[1776746156981,52.76,75693.42,0.0,0.00219,0.0,0.39925]
[1776746162016,52.76,75701.36,0.0,0.00221,0.0,0.40225]
[1776746167061,52.76,75701.46,0.0,0.00221,0.0,0.40229]
[1776746172094,52.76,75714.85,0.0,0.00224,0.0,0.4074]
[1776746177130,52.76,75712.6,0.0,0.00223,0.0,0.40654]
[1776746182166,52.76,75709.68,0.0,0.00223,0.0,0.40542]
[1776746188205,52.76,75706.25,0.0,0.00222,0.0,0.40411]
[1776746193241,52.76,75708.05,0.0,0.00222,0.0,0.40419]
[1776746198276,52.76,75707.85,0.0,0.00222,0.0,0.40412]
[1776746203311,52.76,75705.25,0.0,0.00221,0.0,0.40313]
[1776746208345,52.76,75704.52,0.0,0.00221,0.0,0.40285]
[1776746213381,52.76,75704.28,0.0,0.00221,0.0,0.40276]
[1776746218416,52.76,75703.65,0.0,0.00221,0.0,0.40252]
[1776746223452,52.76,75702.45,0.0,0.00221,0.0,0.40206]
[1776746228488,52.76,75703.77,0.0,0.00221,0.0,0.40257]
[1776746233522,52.76,75705.26,0.0,0.00221,0.0,0.40313]
[1776746238557,52.76,75707.02,0.0,0.00222,0.0,0.4038]
[1776746244599,52.76,75707.28,0.0,0.00222,0.0,0.4039]
[1776746249635,52.76,75707.23,0.0,0.00222,0.0,0.40388]
[1776746255676,52.76,75707.4,0.0,0.00222,0.0,0.40334]
[1776746260712,52.76,75709.79,0.0,0.00222,0.0,0.40425]
[1776746265753,52.76,75709.63,0.0,0.00222,0.0,0.40419]
[1776746276826,52.76,75709.4,0.0,0.00222,0.0,0.40411]
[1776746281861,52.76,75708.9,0.0,0.00222,0.0,0.40392]
[1776746289900,52.76,75708.87,0.0,0.00222,0.0,0.4039]
[1776746294952,52.76,75710.89,0.0,0.00222,0.0,0.40467]
[1776746299993,52.76,75713.48,0.0,0.00223,0.0,0.40566]
[1776746307037,52.76,75710.4,0.0,0.00222,0.0,0.40449]
[1776746312071,52.76,75709.46,0.0,0.00222,0.0,0.40353]
[1776746317106,52.76,75707.49,0.0,0.00221,0.0,0.40278]
[1776746322142,52.76,75707.09,0.0,0.00221,0.0,0.40262]
[1776746327183,52.76,75707.64,0.0,0.00221,0.0,0.40283]
[1776746332218,52.76,75709.52,0.0,0.00222,0.0,0.40355]
[1776746337249,52.76,75711.09,0.0,0.00222,0.0,0.40415]
[1776746342283,52.76,75708.49,0.0,0.00221,0.0,0.40316]
[1776746347320,52.76,75703.0,0.0,0.0022,0.0,0.40107]
[1776746353367,52.76,75704.39,0.0,0.00221,0.0,0.4016]
[1776746358396,52.76,75700.43,0.0,0.0022,0.0,0.4001]
[1776746361419,52.76,75686.61,0.0,0.00217,0.0,0.3949]
[1776746366454,52.76,75688.12,0.0,0.00217,0.0,0.39547]
[1776746371489,52.76,75688.42,0.0,0.00217,0.0,0.39499]
[1776746376524,52.76,75695.33,0.0,0.00218,0.0,0.39758]
[1776746381559,52.76,75695.73,0.0,0.00218,0.0,0.39773]
[1776746386596,52.76,75695.68,0.0,0.00218,0.0,0.39771]
[1776746392639,52.76,75697.49,0.0,0.00219,0.0,0.39839]
[1776746397674,52.76,75698.22,0.0,0.00219,0.0,0.39867]
[1776746402709,52.76,75697.29,0.0,0.00219,0.0,0.39832]
[1776746407744,52.76,75692.73,0.0,0.00218,0.0,0.3966]
[1776746415803,52.76,75693.2,0.0,0.00218,0.0,0.39678]
[1776746420816,52.76,75694.29,0.0,0.00218,0.0,0.39719]
[1776746426877,52.76,75694.79,0.0,0.00218,0.0,0.39738]
[1776746431914,52.76,75695.0,0.0,0.00218,0.0,0.39686]
[1776746436946,52.76,75696.55,0.0,0.00218,0.0,0.39744]
[1776746441983,52.76,75695.95,0.0,0.00218,0.0,0.39722]
[1776746447017,52.76,75695.64,0.0,0.00218,0.0,0.3971]
[1776746452052,52.76,75694.26,0.0,0.00218,0.0,0.39658]
[1776746458094,52.76,75696.99,0.0,0.00218,0.0,0.39761]
[1776746463129,52.76,75696.85,0.0,0.00218,0.0,0.39755]
[1776746468164,52.76,75696.39,0.0,0.00218,0.0,0.39738]
[1776746473198,52.76,75691.78,0.0,0.00217,0.0,0.39565]
[1776746479241,52.76,75688.33,0.0,0.00216,0.0,0.39436]
[1776746485283,52.76,75689.59,0.0,0.00217,0.0,0.39483]
[1776746491325,52.76,75691.78,0.0,0.00217,0.0,0.39506]
[1776746496361,52.76,75693.31,0.0,0.00217,0.0,0.39563]
[1776746501387,52.76,75693.96,0.0,0.00217,0.0,0.39587]
[1776746506430,52.76,75693.96,0.0,0.00217,0.0,0.39587]
[1776746511467,52.76,75695.86,0.0,0.00218,0.0,0.39659]
[1776746516502,52.76,75692.97,0.0,0.00217,0.0,0.3955]
[1776746521537,52.76,75694.95,0.0,0.00217,0.0,0.39624]
[1776746526572,52.76,75686.4,0.0,0.00216,0.0,0.39305]
[1776746531608,52.76,75686.21,0.0,0.00216,0.0,0.39298]
[1776746537649,52.76,75687.16,0.0,0.00216,0.0,0.39333]
[1776746542686,52.76,75684.66,0.0,0.00215,0.0,0.3924]
[1776746548729,52.76,75683.87,0.0,0.00215,0.0,0.39211]
[1776746555779,52.76,75681.81,0.0,0.00214,0.0,0.39075]
[1776746561807,52.76,75679.7,0.0,0.00214,0.0,0.38997]
[1776746566857,52.76,75677.47,0.0,0.00213,0.0,0.38915]
[1776746571877,52.76,75676.75,0.0,0.00213,0.0,0.38888]
[1776746577934,52.76,75675.8,0.0,0.00213,0.0,0.38853]
[1776746585990,52.76,75674.84,0.0,0.00213,0.0,0.38818]
[1776746590026,52.76,75660.65,0.0,0.0021,0.0,0.38298]
[1776746596061,52.76,75659.33,0.0,0.00209,0.0,0.3825]
[1776746601094,52.76,75669.17,0.0,0.00211,0.0,0.38609]
[1776746606130,52.76,75671.36,0.0,0.00212,0.0,0.3869]
[1776746611165,52.76,75673.34,0.0,0.00212,0.0,0.38704]
[1776746616200,52.76,75675.49,0.0,0.00213,0.0,0.38783]
[1776746622230,52.76,75677.65,0.0,0.00213,0.0,0.38863]
[1776746628286,52.76,75677.65,0.0,0.00213,0.0,0.38863]
[1776746637349,52.76,75680.54,0.0,0.00214,0.0,0.3897]
[1776746642383,52.76,75677.12,0.0,0.00213,0.0,0.38843]
[1776746647417,52.76,75675.76,0.0,0.00213,0.0,0.38793]
[1776746652453,52.76,75673.6,0.0,0.00212,0.0,0.38714]
[1776746656481,52.76,75660.92,0.0,0.00209,0.0,0.3825]
[1776746662536,52.76,75654.97,0.0,0.00208,0.0,0.38034]
[1776746667560,52.76,75651.31,0.0,0.00207,0.0,0.37902]
[1776746672592,52.76,75651.21,0.0,0.00207,0.0,0.37841]
[1776746677627,52.76,75651.65,0.0,0.00207,0.0,0.37857]
[1776746682662,52.76,75652.16,0.0,0.00207,0.0,0.37875]
[1776746687698,52.76,75651.49,0.0,0.00207,0.0,0.37851]
[1776746692727,52.76,75648.97,0.0,0.00206,0.0,0.3776]
[1776746697798,52.76,75647.74,0.0,0.00206,0.0,0.37716]
[1776746700337,52.76,75646.92,0.0,0.00206,0.0,0.37686]
[1776746700354,52.76,75699.69,0.0,0.00218,0.0,0.39624]
[1776746701249,52.76,75699.69,0.0,0.00218,0.0,0.39624]
[1776746701333,52.76,75719.87,0.0,0.00222,0.0,0.40396]
[1776746706833,52.76,75708.97,0.0,0.0022,0.0,0.39989]
[1776746709854,52.76,75693.66,0.0,0.00216,0.0,0.39414]
[1776746714889,52.76,75695.97,0.0,0.00217,0.0,0.395]
[1776746719926,52.76,75700.94,0.0,0.00218,0.0,0.39686]
[1776746722954,52.76,75714.24,0.0,0.00221,0.0,0.40189]
[1776746727994,52.76,75713.82,0.0,0.00221,0.0,0.40173]
[1776746733026,52.76,75709.15,0.0,0.00219,0.0,0.39936]
[1776746738050,52.76,75703.77,0.0,0.00218,0.0,0.39733]
[1776746743097,52.76,75706.11,0.0,0.00219,0.0,0.39821]
[1776746748120,52.76,75707.29,0.0,0.00219,0.0,0.39866]
[1776746753167,52.76,75702.86,0.0,0.00218,0.0,0.39699]
[1776746758192,52.76,75703.09,0.0,0.00218,0.0,0.39707]
[1776746763237,52.76,75706.91,0.0,0.00219,0.0,0.39851]
[1776746768263,52.76,75706.92,0.0,0.00219,0.0,0.39852]
[1776746773308,52.76,75712.61,0.0,0.0022,0.0,0.40067]
[1776746778331,52.76,75712.41,0.0,0.0022,0.0,0.40059]
[1776746783378,52.76,75711.29,0.0,0.0022,0.0,0.40017]
[1776746792431,52.76,75709.54,0.0,0.00219,0.0,0.39891]
[1776746797466,52.76,75707.45,0.0,0.00219,0.0,0.39812]
[1776746803520,52.76,75706.37,0.0,0.00219,0.0,0.39771]
[1776746808543,52.76,75705.88,0.0,0.00218,0.0,0.39753]
[1776746813590,52.76,75705.54,0.0,0.00218,0.0,0.3974]
[1776746821636,52.76,75703.54,0.0,0.00218,0.0,0.39665]
[1776746826670,52.76,75701.15,0.0,0.00217,0.0,0.39575]
[1776746832711,52.76,75706.21,0.0,0.00218,0.0,0.39765]
[1776746837746,52.76,75709.31,0.0,0.00219,0.0,0.39882]
[1776746842780,52.76,75709.39,0.0,0.00219,0.0,0.39885]
[1776746847816,52.76,75713.86,0.0,0.0022,0.0,0.40054]
[1776746852851,52.76,75718.15,0.0,0.00221,0.0,0.40156]
[1776746857886,52.76,75719.5,0.0,0.00221,0.0,0.40208]
[1776746862922,52.76,75716.68,0.0,0.00221,0.0,0.40101]
[1776746871987,52.76,75713.22,0.0,0.0022,0.0,0.3997]
[1776746878026,52.76,75709.43,0.0,0.00219,0.0,0.39826]
[1776746883062,52.76,75704.44,0.0,0.00218,0.0,0.39639]
[1776746888097,52.76,75703.44,0.0,0.00218,0.0,0.39601]
[1776746894156,52.76,75701.76,0.0,0.00217,0.0,0.39538]
[1776746899174,52.76,75696.0,0.0,0.00216,0.0,0.39323]
[1776746904226,52.76,75703.8,0.0,0.00218,0.0,0.39615]
[1776746909244,52.76,75705.9,0.0,0.00218,0.0,0.39694]
[1776746914297,52.76,75712.44,0.0,0.00219,0.0,0.3988]
[1776746919314,52.76,75712.44,0.0,0.00219,0.0,0.3988]
[1776746924367,52.76,75716.74,0.0,0.0022,0.0,0.40043]
[1776746931398,52.76,75717.44,0.0,0.0022,0.0,0.40069]
[1776746936433,52.76,75718.98,0.0,0.00221,0.0,0.40128]
[1776746941469,52.76,75719.98,0.0,0.00221,0.0,0.40166]
[1776746946506,52.76,75719.68,0.0,0.00221,0.0,0.40154]
[1776746951538,52.76,75721.27,0.0,0.00221,0.0,0.40215]
[1776746956574,52.76,75721.87,0.0,0.00221,0.0,0.40237]
[1776746964653,52.76,75721.99,0.0,0.00221,0.0,0.40242]
[1776746969665,52.76,75723.65,0.0,0.00222,0.0,0.40305]
[1776746972976,52.76,75723.74,0.0,0.00221,0.0,0.40248]
[1776746973693,52.76,75724.22,0.0,0.00222,0.0,0.40274]
[1776746978727,52.77,75724.31,0.0,0.00222,0.0,0.40317]
[1776746980221,52.77,75723.93,0.0,0.00222,0.0,0.4031]
[1776746980310,52.77,75724.19,0.0,0.00222,0.0,0.4032]
[1776746985778,52.77,75725.97,0.0,0.00222,0.0,0.40396]
[1776746990812,52.77,75724.05,0.0,0.00222,0.0,0.40323]
[1776746995846,52.77,75717.55,0.0,0.0022,0.0,0.40076]
[1776747000884,52.77,75713.77,0.0,0.0022,0.0,0.39933]
[1776747010953,52.77,75711.44,0.0,0.00219,0.0,0.39845]
[1776747018006,52.77,75707.1,0.0,0.00218,0.0,0.39681]
[1776747023041,52.77,75704.97,0.0,0.00218,0.0,0.39601]
[1776747028075,52.77,75704.32,0.0,0.00217,0.0,0.39577]
[1776747033111,52.77,75704.59,0.0,0.00217,0.0,0.39528]
[1776747038146,52.77,75697.13,0.0,0.00216,0.0,0.39249]
[1776747043182,52.77,75702.91,0.0,0.00217,0.0,0.39465]
[1776747048216,52.77,75705.4,0.0,0.00217,0.0,0.39558]
[1776747054257,52.77,75708.35,0.0,0.00218,0.0,0.39669]
[1776747059293,52.77,75710.0,0.0,0.00218,0.0,0.39731]
[1776747064328,52.77,75707.77,0.0,0.00218,0.0,0.39647]
[1776747069366,52.77,75710.36,0.0,0.00218,0.0,0.39744]
[1776747074398,52.77,75709.2,0.0,0.00218,0.0,0.39701]
[1776747079434,52.77,75708.75,0.0,0.00218,0.0,0.39684]
[1776747084469,52.77,75710.56,0.0,0.00219,0.0,0.39752]
[1776747089504,52.77,75710.44,0.0,0.00219,0.0,0.39747]
[1776747094539,52.77,75709.17,0.0,0.00218,0.0,0.3964]
[1776747099575,52.77,75708.65,0.0,0.00218,0.0,0.3962]
[1776747105642,52.77,75707.17,0.0,0.00217,0.0,0.39565]
[1776747110651,52.77,75706.36,0.0,0.00217,0.0,0.39534]
[1776747115711,52.77,75705.05,0.0,0.00217,0.0,0.39485]
[1776747121729,52.77,75705.05,0.0,0.00217,0.0,0.39485]
[1776747123750,52.77,75717.55,0.0,0.0022,0.0,0.39955]
[1776747127774,52.77,75731.25,0.0,0.00223,0.0,0.40476]
[1776747131800,52.77,75745.34,0.0,0.00226,0.0,0.41018]
[1776747135851,52.77,75771.58,0.0,0.00232,0.0,0.42044]
[1776747140865,52.77,75771.33,0.0,0.00232,0.0,0.42034]
[1776747145921,52.77,75771.48,0.0,0.00232,0.0,0.4204]
[1776747151940,52.77,75773.05,0.0,0.00232,0.0,0.4204]
[1776747156976,52.77,75771.87,0.0,0.00232,0.0,0.41993]
[1776747162010,52.77,75771.32,0.0,0.00232,0.0,0.41971]
[1776747167045,52.77,75770.99,0.0,0.00232,0.0,0.41958]
[1776747172081,52.77,75761.91,0.0,0.0023,0.0,0.41601]
[1776747177116,52.77,75762.21,0.0,0.0023,0.0,0.41613]
[1776747182151,52.77,75763.1,0.0,0.0023,0.0,0.41648]
[1776747187196,52.77,75761.86,0.0,0.0023,0.0,0.41599]
[1776747192232,52.77,75765.04,0.0,0.0023,0.0,0.41724]
[1776747197267,52.77,75765.63,0.0,0.00231,0.0,0.41747]
[1776747202301,52.77,75763.22,0.0,0.0023,0.0,0.41653]
[1776747207340,52.77,75765.11,0.0,0.0023,0.0,0.41727]
[1776747212375,52.77,75761.38,0.0,0.00229,0.0,0.41519]
[1776747217410,52.77,75761.34,0.0,0.00229,0.0,0.41517]
[1776747222444,52.77,75764.98,0.0,0.0023,0.0,0.4166]
[1776747227482,52.77,75766.07,0.0,0.0023,0.0,0.41702]
[1776747233522,52.77,75766.2,0.0,0.0023,0.0,0.41707]
[1776747238564,52.77,75762.2,0.0,0.00229,0.0,0.41551]
[1776747243595,52.77,75762.96,0.0,0.0023,0.0,0.4158]
[1776747249637,52.77,75764.38,0.0,0.0023,0.0,0.41636]
[1776747254672,52.77,75760.49,0.0,0.00229,0.0,0.41484]
[1776747260713,52.77,75758.4,0.0,0.00229,0.0,0.41402]
[1776747265748,52.77,75756.17,0.0,0.00228,0.0,0.41315]
[1776747273807,52.77,75756.26,0.0,0.00228,0.0,0.41257]
[1776747278842,52.77,75765.19,0.0,0.0023,0.0,0.41606]
[1776747284886,52.77,75766.64,0.0,0.0023,0.0,0.41663]
[1776747289939,52.77,75758.14,0.0,0.00228,0.0,0.4133]
[1776747294974,52.77,75756.87,0.0,0.00228,0.0,0.41281]
[1776747300013,52.77,75756.45,0.0,0.00228,0.0,0.41265]
[1776747305045,52.77,75753.15,0.0,0.00227,0.0,0.41136]
[1776747310080,52.77,75754.53,0.0,0.00227,0.0,0.4119]
[1776747315115,52.77,75755.02,0.0,0.00227,0.0,0.41209]
[1776747320150,52.77,75754.91,0.0,0.00227,0.0,0.41205]
[1776747327210,52.77,75753.6,0.0,0.00227,0.0,0.41154]
[1776747334254,52.77,75753.6,0.0,0.00227,0.0,0.41092]
[1776747339289,52.77,75760.16,0.0,0.00228,0.0,0.41347]
[1776747344327,52.77,75765.93,0.0,0.0023,0.0,0.41573]
[1776747353388,52.77,75765.45,0.0,0.0023,0.0,0.41554]
[1776747358423,52.77,75765.13,0.0,0.00229,0.0,0.41541]
[1776747364465,52.77,75761.19,0.0,0.00229,0.0,0.41387]
[1776747369499,52.77,75761.29,0.0,0.00229,0.0,0.41391]
[1776747374535,52.77,75763.2,0.0,0.00229,0.0,0.41466]
[1776747379570,52.77,75769.79,0.0,0.00231,0.0,0.41724]
[1776747385612,52.77,75769.43,0.0,0.0023,0.0,0.4171]
[1776747390648,52.77,75770.71,0.0,0.00231,0.0,0.4176]
[1776747396689,52.77,75780.61,0.0,0.00233,0.0,0.42088]
[1776747401727,52.77,75781.01,0.0,0.00233,0.0,0.42104]
[1776747406761,52.77,75788.28,0.0,0.00235,0.0,0.42393]
[1776747411797,52.77,75784.22,0.0,0.00234,0.0,0.42231]
[1776747416833,52.77,75782.2,0.0,0.00233,0.0,0.42151]
[1776747421866,52.77,75778.76,0.0,0.00232,0.0,0.42015]
[1776747426901,52.77,75779.87,0.0,0.00233,0.0,0.42059]
[1776747431936,52.77,75784.38,0.0,0.00234,0.0,0.42238]
[1776747436971,52.77,75784.96,0.0,0.00234,0.0,0.42261]
[1776747442006,52.77,75784.93,0.0,0.00234,0.0,0.42259]
[1776747447041,52.77,75783.85,0.0,0.00234,0.0,0.42216]
[1776747452076,52.77,75783.72,0.0,0.00233,0.0,0.42149]
[1776747457111,52.77,75783.07,0.0,0.00233,0.0,0.42123]
[1776747464162,52.77,75782.14,0.0,0.00233,0.0,0.42086]
[1776747469195,52.77,75781.75,0.0,0.00233,0.0,0.42071]
[1776747474267,52.77,75782.73,0.0,0.00233,0.0,0.42109]
[1776747479303,52.77,75790.47,0.0,0.00235,0.0,0.42417]
[1776747484338,52.77,75788.66,0.0,0.00234,0.0,0.42345]
[1776747489373,52.77,75787.2,0.0,0.00234,0.0,0.42287]
[1776747494407,52.77,75785.95,0.0,0.00234,0.0,0.42237]
[1776747499444,52.77,75788.25,0.0,0.00234,0.0,0.42328]
[1776747504480,52.77,75789.84,0.0,0.00235,0.0,0.42392]
[1776747509514,52.77,75791.03,0.0,0.00235,0.0,0.42439]
[1776747515559,52.77,75789.76,0.0,0.00234,0.0,0.42325]
[1776747520594,52.77,75789.33,0.0,0.00234,0.0,0.42308]
[1776747525629,52.77,75789.28,0.0,0.00234,0.0,0.42306]
[1776747527643,52.77,75803.76,0.0,0.00238,0.0,0.42886]
[1776747532681,52.77,75805.53,0.0,0.00238,0.0,0.42957]
[1776747538729,52.77,75805.44,0.0,0.00238,0.0,0.42953]
[1776747543769,52.77,75796.66,0.0,0.00236,0.0,0.42601]
[1776747548802,52.77,75795.32,0.0,0.00236,0.0,0.42547]
[1776747554838,52.77,75797.93,0.0,0.00236,0.0,0.42652]
[1776747559884,52.77,75800.06,0.0,0.00237,0.0,0.42737]
[1776747565915,52.77,75801.34,0.0,0.00237,0.0,0.42788]
[1776747570949,52.77,75802.71,0.0,0.00237,0.0,0.42843]
[1776747576993,52.77,75803.57,0.0,0.00237,0.0,0.42814]
[1776747584042,52.77,75804.83,0.0,0.00238,0.0,0.42865]
[1776747589088,52.77,75805.86,0.0,0.00238,0.0,0.42906]
[1776747595118,52.77,75805.82,0.0,0.00238,0.0,0.42905]
[1776747600156,52.77,75807.17,0.0,0.00238,0.0,0.42959]
[1776747605193,52.77,75802.21,0.0,0.00237,0.0,0.4276]
[1776747610224,52.77,75800.64,0.0,0.00237,0.0,0.42697]
[1776747615260,52.77,75800.58,0.0,0.00237,0.0,0.42694]
[1776747620296,52.77,75803.33,0.0,0.00237,0.0,0.42805]
[1776747625335,52.77,75805.62,0.0,0.00238,0.0,0.42897]
[1776747630366,52.77,75806.57,0.0,0.00238,0.0,0.42935]
[1776747635402,52.77,75808.8,0.0,0.00238,0.0,0.42961]
[1776747640437,52.77,75812.26,0.0,0.00239,0.0,0.43101]
[1776747645472,52.77,75814.81,0.0,0.0024,0.0,0.43204]
[1776747650507,52.77,75820.35,0.0,0.00241,0.0,0.43429]
[1776747656570,52.77,75824.0,0.0,0.00242,0.0,0.43577]
[1776747661586,52.77,75834.26,0.0,0.00244,0.0,0.43998]
[1776747666635,52.77,75845.59,0.0,0.00247,0.0,0.44466]
[1776747671663,52.77,75849.52,0.0,0.00248,0.0,0.44629]
[1776747676694,52.77,75851.57,0.0,0.00249,0.0,0.44715]
[1776747681734,52.77,75847.45,0.0,0.00248,0.0,0.44543]
[1776747686767,52.77,75837.13,0.0,0.00245,0.0,0.44116]
[1776747691804,52.77,75828.22,0.0,0.00243,0.0,0.43685]
[1776747697846,52.77,75818.52,0.0,0.0024,0.0,0.4329]
[1776747702880,52.77,75822.0,0.0,0.00241,0.0,0.43432]
[1776747707914,52.77,75821.44,0.0,0.00241,0.0,0.43409]
[1776747712950,52.77,75818.34,0.0,0.0024,0.0,0.43283]
[1776747717986,52.77,75817.66,0.0,0.0024,0.0,0.43255]
[1776747723020,52.77,75807.18,0.0,0.00237,0.0,0.42832]
[1776747728064,52.77,75799.06,0.0,0.00235,0.0,0.42507]
[1776747733097,52.77,75796.21,0.0,0.00235,0.0,0.42393]
[1776747738132,52.77,75796.11,0.0,0.00235,0.0,0.42389]
[1776747743168,52.77,75798.67,0.0,0.00235,0.0,0.42491]
[1776747748202,52.77,75798.19,0.0,0.00235,0.0,0.42472]
[1776747751700,52.77,75799.08,0.0,0.00235,0.0,0.42508]
[1776747751773,52.77,75799.08,0.0,0.00235,0.0,0.42444]
[1776747752934,52.77,75799.08,0.0,0.00235,0.0,0.42444]
[1776747753237,52.77,75799.85,0.0,0.00235,0.0,0.42478]
[1776747760328,52.77,75802.8,0.0,0.00236,0.0,0.42596]
[1776747766328,52.77,75812.11,0.0,0.00238,0.0,0.4297]
[1776747771363,52.77,75810.8,0.0,0.00238,0.0,0.42917]
[1776747776399,52.77,75810.13,0.0,0.00238,0.0,0.4289]
[1776747781434,52.77,75811.88,0.0,0.00238,0.0,0.42961]
[1776747786469,52.77,75823.82,0.0,0.00241,0.0,0.43444]
[1776747791504,52.77,75826.69,0.0,0.00242,0.0,0.43561]
[1776747797547,52.77,75825.49,0.0,0.00242,0.0,0.43512]
[1776747802583,52.77,75817.34,0.0,0.0024,0.0,0.43181]
[1776747807620,52.77,75813.8,0.0,0.00239,0.0,0.43038]
[1776747812653,52.77,75813.1,0.0,0.00238,0.0,0.42946]
[1776747820754,52.77,75813.15,0.0,0.00238,0.0,0.42948]
[1776747826751,52.77,75811.9,0.0,0.00238,0.0,0.42898]
[1776747830829,52.77,75825.09,0.0,0.00241,0.0,0.43432]
[1776747836826,52.77,75832.08,0.0,0.00243,0.0,0.43717]
[1776747841861,52.77,75836.83,0.0,0.00244,0.0,0.43912]
[1776747846904,52.77,75836.84,0.0,0.00244,0.0,0.43912]
[1776747851942,52.77,75838.49,0.0,0.00244,0.0,0.4398]
[1776747856977,52.77,75832.1,0.0,0.00243,0.0,0.43718]
[1776747863019,52.77,75831.22,0.0,0.00243,0.0,0.43682]
[1776747870071,52.77,75831.75,0.0,0.00243,0.0,0.43703]
[1776747879133,52.77,75834.87,0.0,0.00243,0.0,0.43766]
[1776747884167,52.77,75836.42,0.0,0.00244,0.0,0.4383]
[1776747890210,52.77,75838.07,0.0,0.00244,0.0,0.43898]
[1776747895245,52.77,75837.62,0.0,0.00244,0.0,0.43879]
[1776747900281,52.77,75839.02,0.0,0.00244,0.0,0.43937]
[1776747906323,52.77,75839.71,0.0,0.00244,0.0,0.43965]
[1776747911390,52.77,75838.74,0.0,0.00244,0.0,0.43925]
[1776747916393,52.77,75838.37,0.0,0.00244,0.0,0.4391]
[1776747921481,52.77,75836.02,0.0,0.00243,0.0,0.43813]
[1776747927473,52.77,75838.3,0.0,0.00244,0.0,0.43907]
[1776747932505,52.77,75849.29,0.0,0.00246,0.0,0.44295]
[1776747937540,52.77,75850.63,0.0,0.00247,0.0,0.44351]
[1776747943583,52.77,75850.87,0.0,0.00247,0.0,0.44361]
[1776747948620,52.77,75848.64,0.0,0.00246,0.0,0.44268]
[1776747953656,52.77,75844.2,0.0,0.00245,0.0,0.44085]
[1776747958691,52.77,75843.19,0.0,0.00245,0.0,0.44043]
[1776747963729,52.77,75845.3,0.0,0.00245,0.0,0.4413]
[1776747968762,52.77,75851.08,0.0,0.00247,0.0,0.44369]
[1776747973800,52.77,75848.92,0.0,0.00246,0.0,0.4428]
[1776747978832,52.77,75850.34,0.0,0.00247,0.0,0.44339]
[1776747983867,52.77,75853.19,0.0,0.00247,0.0,0.44457]
[1776747988902,52.77,75853.52,0.0,0.00248,0.0,0.44471]
[1776747993937,52.77,75855.47,0.0,0.00248,0.0,0.44486]
[1776747998973,52.77,75859.0,0.0,0.00249,0.0,0.44633]
[1776748004012,52.77,75867.45,0.0,0.00251,0.0,0.44986]
[1776748009045,52.77,75866.1,0.0,0.0025,0.0,0.4493]
[1776748014080,52.77,75862.31,0.0,0.00249,0.0,0.44771]
[1776748020122,52.77,75860.99,0.0,0.00249,0.0,0.44716]
[1776748025157,52.77,75855.08,0.0,0.00248,0.0,0.4447]
[1776748030191,52.77,75855.17,0.0,0.00248,0.0,0.44474]
[1776748035229,52.77,75854.96,0.0,0.00248,0.0,0.44465]
[1776748040265,52.77,75855.0,0.0,0.00248,0.0,0.44466]
[1776748045300,52.77,75854.66,0.0,0.00247,0.0,0.44452]
[1776748050335,52.77,75855.15,0.0,0.00248,0.0,0.44473]
[1776748055370,52.77,75851.03,0.0,0.00246,0.0,0.44236]
[1776748062464,52.77,75852.09,0.0,0.00246,0.0,0.4428]
[1776748068461,52.77,75852.35,0.0,0.00247,0.0,0.44291]
[1776748074516,52.77,75852.55,0.0,0.00247,0.0,0.44299]
[1776748077527,52.77,75865.63,0.0,0.0025,0.0,0.44844]
[1776748082604,52.77,75867.71,0.0,0.0025,0.0,0.44931]
[1776748088603,52.77,75870.13,0.0,0.00251,0.0,0.45033]
[1776748093638,52.77,75867.62,0.0,0.0025,0.0,0.44927]
[1776748098673,52.77,75865.82,0.0,0.0025,0.0,0.44852]
[1776748103709,52.77,75868.88,0.0,0.00251,0.0,0.4498]
[1776748105751,52.77,75888.67,0.0,0.00256,0.0,0.45817]
[1776748110780,52.77,75893.72,0.0,0.00257,0.0,0.46033]
[1776748116822,52.77,75896.4,0.0,0.00257,0.0,0.4608]
[1776748121860,52.77,75907.85,0.0,0.0026,0.0,0.46573]
[1776748122893,52.77,75921.72,0.0,0.00264,0.0,0.47177]
[1776748127899,52.77,75930.74,0.0,0.00267,0.0,0.47572]
[1776748132965,52.77,75931.78,0.0,0.00267,0.0,0.47618]
[1776748137968,52.77,75931.96,0.0,0.00267,0.0,0.47626]
[1776748143039,52.77,75947.29,0.0,0.00271,0.0,0.48306]
[1776748148039,52.77,75941.41,0.0,0.00269,0.0,0.48044]
[1776748153110,52.77,75947.82,0.0,0.00271,0.0,0.4833]
[1776748158109,52.77,75935.5,0.0,0.00268,0.0,0.47783]
[1776748163181,52.77,75931.44,0.0,0.00267,0.0,0.47603]
[1776748169187,52.77,75921.05,0.0,0.00264,0.0,0.47147]
[1776748174221,52.77,75917.59,0.0,0.00263,0.0,0.46928]
[1776748179257,52.77,75920.05,0.0,0.00263,0.0,0.47035]
[1776748184291,52.77,75923.74,0.0,0.00264,0.0,0.47196]
[1776748189328,52.77,75927.61,0.0,0.00265,0.0,0.47366]
[1776748194365,52.77,75923.98,0.0,0.00264,0.0,0.47207]
[1776748199400,52.77,75920.68,0.0,0.00263,0.0,0.47062]
[1776748204435,52.77,75914.95,0.0,0.00262,0.0,0.46813]
[1776748209471,52.77,75901.85,0.0,0.00258,0.0,0.46247]
[1776748214506,52.77,75912.07,0.0,0.00261,0.0,0.46688]
[1776748219541,52.77,75913.81,0.0,0.00262,0.0,0.46763]
[1776748224578,52.77,75913.19,0.0,0.00261,0.0,0.46737]
[1776748229610,52.77,75906.51,0.0,0.0026,0.0,0.46447]
[1776748233676,52.77,75897.45,0.0,0.00257,0.0,0.4599]
[1776748239680,52.77,75892.68,0.0,0.00256,0.0,0.45787]
[1776748244720,52.77,75890.08,0.0,0.00255,0.0,0.45676]
[1776748249750,52.77,75888.65,0.0,0.00255,0.0,0.45615]
[1776748254785,52.77,75885.46,0.0,0.00254,0.0,0.4548]
[1776748259820,52.77,75888.62,0.0,0.00255,0.0,0.45614]
[1776748263886,52.77,75875.83,0.0,0.00251,0.0,0.45073]
[1776748268891,52.77,75879.33,0.0,0.00252,0.0,0.45221]
[1776748273956,52.77,75881.55,0.0,0.00253,0.0,0.45314]
[1776748279961,52.77,75885.84,0.0,0.00254,0.0,0.45496]
[1776748284998,52.77,75886.4,0.0,0.00254,0.0,0.4552]
[1776748290031,52.77,75888.84,0.0,0.00255,0.0,0.45623]
[1776748296074,52.77,75881.41,0.0,0.00252,0.0,0.45242]
[1776748301109,52.77,75882.28,0.0,0.00253,0.0,0.45279]
[1776748307151,52.77,75882.45,0.0,0.00253,0.0,0.45286]
[1776748312186,52.77,75881.66,0.0,0.00253,0.0,0.45252]
[1776748317221,52.77,75881.91,0.0,0.00253,0.0,0.45263]
[1776748322257,52.77,75882.18,0.0,0.00253,0.0,0.45274]
[1776748327294,52.77,75875.43,0.0,0.00251,0.0,0.4499]
[1776748328299,52.77,75889.49,0.0,0.00255,0.0,0.45584]
[1776748333338,52.77,75889.44,0.0,0.00255,0.0,0.45582]
[1776748338372,52.77,75893.59,0.0,0.00256,0.0,0.45758]
[1776748343407,52.77,75894.49,0.0,0.00256,0.0,0.45797]
[1776748348442,52.77,75894.29,0.0,0.00256,0.0,0.45788]
[1776748354523,52.77,75894.66,0.0,0.00255,0.0,0.45737]
[1776748361537,52.77,75895.02,0.0,0.00256,0.0,0.45752]
[1776748366578,52.77,75892.51,0.0,0.00255,0.0,0.45645]
[1776748371613,52.77,75892.49,0.0,0.00255,0.0,0.45644]
[1776748376647,52.77,75892.31,0.0,0.00255,0.0,0.45637]
[1776748381682,52.77,75894.46,0.0,0.00255,0.0,0.45728]
[1776748386717,52.77,75886.92,0.0,0.00253,0.0,0.45408]
[1776748391753,52.77,75887.59,0.0,0.00254,0.0,0.45436]
[1776748396787,52.77,75887.63,0.0,0.00254,0.0,0.45438]
[1776748401824,52.77,75882.38,0.0,0.00252,0.0,0.45216]
[1776748406858,52.77,75878.14,0.0,0.00251,0.0,0.45038]
[1776748414946,52.77,75879.43,0.0,0.00251,0.0,0.45025]
[1776748419950,52.77,75878.23,0.0,0.00251,0.0,0.44975]
[1776748425019,52.77,75871.63,0.0,0.00249,0.0,0.44699]
[1776748431027,52.77,75870.07,0.0,0.00249,0.0,0.44633]
[1776748436064,52.77,75873.15,0.0,0.0025,0.0,0.44762]
[1776748441101,52.77,75877.77,0.0,0.00251,0.0,0.44956]
[1776748446135,52.77,75878.04,0.0,0.00251,0.0,0.44967]
[1776748451168,52.77,75875.81,0.0,0.0025,0.0,0.44873]
[1776748460231,52.77,75876.43,0.0,0.0025,0.0,0.44899]
[1776748465302,52.77,75875.67,0.0,0.0025,0.0,0.44868]
[1776748471308,52.77,75885.59,0.0,0.00252,0.0,0.45218]
[1776748476345,52.77,75885.45,0.0,0.00252,0.0,0.45212]
[1776748481380,52.77,75886.27,0.0,0.00253,0.0,0.45247]
[1776748486415,52.77,75886.71,0.0,0.00253,0.0,0.45266]
[1776748491450,52.77,75895.83,0.0,0.00255,0.0,0.45652]
[1776748496484,52.77,75894.83,0.0,0.00255,0.0,0.4561]
[1776748502527,52.77,75899.17,0.0,0.00256,0.0,0.45794]
[1776748507562,52.77,75894.13,0.0,0.00255,0.0,0.4558]
[1776748512597,52.77,75902.11,0.0,0.00257,0.0,0.4592]
[1776748517634,52.77,75898.38,0.0,0.00256,0.0,0.45761]
[1776748522670,52.77,75886.81,0.0,0.00253,0.0,0.4527]
[1776748527704,52.77,75884.96,0.0,0.00252,0.0,0.45192]
[1776748532745,52.77,75885.47,0.0,0.00252,0.0,0.45147]
[1776748537778,52.77,75886.56,0.0,0.00252,0.0,0.45193]
[1776748542814,52.77,75887.58,0.0,0.00253,0.0,0.45236]
[1776748548856,52.77,75888.95,0.0,0.00253,0.0,0.45293]
[1776748553893,52.77,75905.88,0.0,0.00257,0.0,0.46014]
[1776748558927,52.77,75918.56,0.0,0.00261,0.0,0.4656]
[1776748563962,52.77,75914.89,0.0,0.0026,0.0,0.46401]
[1776748568996,52.77,75912.64,0.0,0.00259,0.0,0.46304]
[1776748574033,52.77,75908.47,0.0,0.00258,0.0,0.46125]
[1776748579070,52.77,75907.51,0.0,0.00258,0.0,0.46084]
[1776748584106,52.77,75907.52,0.0,0.00258,0.0,0.46084]
[1776748589141,52.77,75908.77,0.0,0.00258,0.0,0.46138]
[1776748594177,52.77,75906.49,0.0,0.00257,0.0,0.45972]
[1776748599211,52.77,75906.41,0.0,0.00257,0.0,0.45969]
[1776748604246,52.77,75894.92,0.0,0.00254,0.0,0.45479]
[1776748609280,52.77,75895.17,0.0,0.00254,0.0,0.4549]
[1776748614315,52.77,75896.31,0.0,0.00254,0.0,0.45538]
[1776748619350,52.77,75895.62,0.0,0.00254,0.0,0.45509]
[1776748624387,52.77,75895.84,0.0,0.00254,0.0,0.45518]
[1776748626427,52.77,75882.63,0.0,0.00251,0.0,0.44961]
[1776748631435,52.77,75883.94,0.0,0.00251,0.0,0.45016]
[1776748636498,52.77,75886.64,0.0,0.00252,0.0,0.45129]
[1776748641504,52.77,75885.97,0.0,0.00252,0.0,0.45101]
[1776748646566,52.77,75886.72,0.0,0.00252,0.0,0.45133]
[1776748651574,52.77,75885.7,0.0,0.00251,0.0,0.45023]
[1776748656636,52.77,75881.68,0.0,0.0025,0.0,0.44854]
[1776748661645,52.77,75882.22,0.0,0.0025,0.0,0.44877]
[1776748666708,52.77,75875.58,0.0,0.00249,0.0,0.44599]
[1776748672726,52.77,75872.27,0.0,0.00248,0.0,0.44462]
[1776748678768,52.77,75871.36,0.0,0.00248,0.0,0.44424]
[1776748683803,52.77,75870.54,0.0,0.00247,0.0,0.4439]
[1776748688838,52.77,75874.28,0.0,0.00248,0.0,0.44545]
[1776748693873,52.77,75876.81,0.0,0.00249,0.0,0.44651]
[1776748698924,52.77,75884.25,0.0,0.00251,0.0,0.44962]
[1776748703959,52.77,75882.24,0.0,0.0025,0.0,0.44878]
[1776748708994,52.77,75885.02,0.0,0.00251,0.0,0.44995]
[1776748714029,52.77,75885.21,0.0,0.00251,0.0,0.44936]
[1776748719064,52.77,75884.28,0.0,0.00251,0.0,0.44897]
[1776748725106,52.77,75886.29,0.0,0.00251,0.0,0.44982]
[1776748730140,52.77,75887.56,0.0,0.00251,0.0,0.45035]
[1776748735177,52.77,75889.2,0.0,0.00252,0.0,0.45104]
[1776748740211,52.77,75890.73,0.0,0.00252,0.0,0.45169]
[1776748745248,52.77,75890.01,0.0,0.00252,0.0,0.45138]
[1776748750281,52.77,75890.43,0.0,0.00252,0.0,0.45156]
[1776748755316,52.77,75889.81,0.0,0.00252,0.0,0.4513]
[1776748760351,52.77,75893.84,0.0,0.00253,0.0,0.453]
[1776748765386,52.77,75892.57,0.0,0.00253,0.0,0.45246]
[1776748770421,52.77,75894.1,0.0,0.00253,0.0,0.45311]
[1776748775456,52.77,75893.67,0.0,0.00253,0.0,0.45226]
[1776748780491,52.77,75893.5,0.0,0.00253,0.0,0.45219]
[1776748786533,52.77,75893.64,0.0,0.00253,0.0,0.45225]
[1776748791568,52.77,75894.33,0.0,0.00253,0.0,0.45254]
[1776748796603,52.77,75892.17,0.0,0.00252,0.0,0.45163]
[1776748801638,52.77,75891.92,0.0,0.00252,0.0,0.45152]
[1776748806673,52.77,75893.16,0.0,0.00253,0.0,0.45204]
[1776748811708,52.77,75896.98,0.0,0.00254,0.0,0.45366]
[1776748816744,52.77,75908.23,0.0,0.00256,0.0,0.45844]
[1776748821778,52.77,75905.21,0.0,0.00256,0.0,0.45715]
[1776748825807,52.77,75919.01,0.0,0.00259,0.0,0.46307]
[1776748830844,52.77,75918.86,0.0,0.00259,0.0,0.463]
[1776748835877,52.77,75930.7,0.0,0.00262,0.0,0.46745]
[1776748840912,52.77,75929.43,0.0,0.00262,0.0,0.46689]
[1776748845952,52.77,75930.86,0.0,0.00262,0.0,0.46751]
[1776748850986,52.77,75931.84,0.0,0.00262,0.0,0.46794]
[1776748856027,52.77,75927.19,0.0,0.00261,0.0,0.46592]
[1776748861070,52.77,75933.35,0.0,0.00263,0.0,0.4686]
[1776748866100,52.77,75945.28,0.0,0.00266,0.0,0.47382]
[1776748871131,52.77,75942.28,0.0,0.00265,0.0,0.4725]
[1776748877175,52.77,75934.32,0.0,0.00263,0.0,0.46902]
[1776748882211,52.77,75929.08,0.0,0.00262,0.0,0.46674]
[1776748887246,52.77,75932.14,0.0,0.00262,0.0,0.46807]
[1776748892280,52.77,75929.87,0.0,0.00261,0.0,0.4664]
[1776748898341,52.77,75931.28,0.0,0.00262,0.0,0.46701]
[1776748903376,52.77,75931.7,0.0,0.00262,0.0,0.46719]
[1776748908416,52.77,75931.47,0.0,0.00262,0.0,0.4671]
[1776748914436,52.77,75931.32,0.0,0.00262,0.0,0.46703]
[1776748919471,52.77,75933.37,0.0,0.00262,0.0,0.46792]
[1776748926521,52.77,75933.0,0.0,0.00262,0.0,0.46776]
[1776748931557,52.77,75934.05,0.0,0.00262,0.0,0.46822]
[1776748936591,52.77,75920.85,0.0,0.00259,0.0,0.4625]
[1776748942633,52.77,75919.57,0.0,0.00259,0.0,0.46195]
[1776748947668,52.77,75917.33,0.0,0.00258,0.0,0.46099]
[1776748952703,52.77,75915.68,0.0,0.00257,0.0,0.4596]
[1776748957738,52.77,75913.67,0.0,0.00257,0.0,0.45874]
[1776748963779,52.77,75912.17,0.0,0.00256,0.0,0.4581]
[1776748968841,52.77,75911.43,0.0,0.00256,0.0,0.45779]
[1776748973850,52.77,75907.98,0.0,0.00255,0.0,0.45632]
[1776748978911,52.77,75904.64,0.0,0.00254,0.0,0.4549]
[1776748983920,52.77,75898.86,0.0,0.00253,0.0,0.45245]
[1776748989123,52.77,75903.08,0.0,0.00254,0.0,0.45423]
[1776748989962,52.77,75904.19,0.0,0.00254,0.0,0.45471]
[1776748996010,52.77,75901.9,0.0,0.00254,0.0,0.45373]
[1776748997019,52.77,75901.9,0.0,0.00254,0.0,0.45373]
[1776748997040,52.77,75901.84,0.0,0.00254,0.0,0.45371]
[1776749002047,52.77,75905.92,0.0,0.00255,0.0,0.45544]
[1776749007083,52.77,75906.13,0.0,0.00255,0.0,0.45553]
[1776749012119,52.77,75910.37,0.0,0.00256,0.0,0.45666]
[1776749017158,52.77,75912.86,0.0,0.00256,0.0,0.45772]
[1776749026247,52.77,75917.25,0.0,0.00257,0.0,0.4596]
[1776749031259,52.77,75917.25,0.0,0.00257,0.0,0.4596]
[1776749036316,52.77,75935.51,0.0,0.00262,0.0,0.46748]
[1776749041325,52.77,75948.97,0.0,0.00266,0.0,0.47336]
[1776749045354,52.77,75961.88,0.0,0.00269,0.0,0.47906]
[1776749050388,52.77,75963.36,0.0,0.0027,0.0,0.47972]
[1776749055424,52.77,75963.47,0.0,0.0027,0.0,0.47977]
[1776749060459,52.77,75965.97,0.0,0.0027,0.0,0.48088]
[1776749065497,52.77,75966.1,0.0,0.0027,0.0,0.48094]
[1776749071536,52.77,75967.37,0.0,0.0027,0.0,0.48081]
[1776749076600,52.77,75966.78,0.0,0.0027,0.0,0.48054]
[1776749081606,52.77,75966.67,0.0,0.0027,0.0,0.48049]
[1776749086670,52.77,75957.18,0.0,0.00268,0.0,0.47629]
[1776749092683,52.77,75957.84,0.0,0.00268,0.0,0.47658]
[1776749097719,52.77,75966.99,0.0,0.0027,0.0,0.48064]
[1776749102753,52.77,75966.9,0.0,0.0027,0.0,0.4806]
[1776749107789,52.77,75969.08,0.0,0.00271,0.0,0.48157]
[1776749110809,52.77,75955.86,0.0,0.00267,0.0,0.4757]
[1776749115845,52.77,75957.54,0.0,0.00268,0.0,0.47644]
[1776749120878,52.77,75958.72,0.0,0.00268,0.0,0.47697]
[1776749125914,52.77,75960.9,0.0,0.00269,0.0,0.47793]
[1776749130949,52.77,75960.07,0.0,0.00268,0.0,0.47756]
[1776749135984,52.77,75958.01,0.0,0.00267,0.0,0.47596]
[1776749141025,52.77,75954.59,0.0,0.00266,0.0,0.47445]
[1776749146060,52.77,75950.14,0.0,0.00265,0.0,0.47249]
[1776749151095,52.77,75948.16,0.0,0.00265,0.0,0.47162]
[1776749156132,52.77,75947.43,0.0,0.00265,0.0,0.4713]
[1776749161169,52.77,75946.01,0.0,0.00264,0.0,0.47068]
[1776749166201,52.77,75944.65,0.0,0.00264,0.0,0.47009]
[1776749170229,52.77,75960.78,0.0,0.00268,0.0,0.47718]
[1776749175269,52.77,75962.0,0.0,0.00268,0.0,0.47772]
[1776749181308,52.77,75963.5,0.0,0.00269,0.0,0.47839]
[1776749186344,52.77,75964.94,0.0,0.00269,0.0,0.47903]
[1776749191378,52.77,75958.09,0.0,0.00267,0.0,0.4753]
[1776749197449,52.77,75959.97,0.0,0.00268,0.0,0.47613]
[1776749202454,52.77,75961.63,0.0,0.00268,0.0,0.47686]
[1776749207523,52.77,75968.71,0.0,0.0027,0.0,0.48]
[1776749211791,52.77,75969.21,0.0,0.0027,0.0,0.48022]
[1776749211892,52.77,75970.22,0.0,0.0027,0.0,0.48067]
[1776749217593,52.77,75969.81,0.0,0.0027,0.0,0.48049]
[1776749221312,52.77,75969.81,0.0,0.0027,0.0,0.48049]
[1776749221383,52.77,75968.77,0.0,0.0027,0.0,0.48003]
[1776749226631,52.77,75970.81,0.0,0.0027,0.0,0.48094]
[1776749232673,52.77,75970.66,0.0,0.0027,0.0,0.48087]
[1776749237735,52.77,75968.96,0.0,0.0027,0.0,0.48011]
[1776749242742,52.77,75969.12,0.0,0.0027,0.0,0.48018]
[1776749247805,52.77,75970.52,0.0,0.0027,0.0,0.48081]
[1776749251818,52.77,75961.33,0.0,0.00268,0.0,0.47603]
[1776749252818,52.77,75944.03,0.0,0.00263,0.0,0.46844]
[1776749253836,52.77,75919.76,0.0,0.00256,0.0,0.45797]
[1776749254838,52.77,75890.65,0.0,0.00249,0.0,0.44568]
[1776749255837,52.77,75872.85,0.0,0.00244,0.0,0.4383]
[1776749260871,52.77,75874.36,0.0,0.00245,0.0,0.43892]
[1776749262885,52.77,75854.43,0.0,0.0024,0.0,0.43078]
[1776749267955,52.77,75853.31,0.0,0.0024,0.0,0.43033]
[1776749272959,52.77,75857.46,0.0,0.00241,0.0,0.43202]
[1776749278033,52.77,75860.07,0.0,0.00241,0.0,0.43308]
[1776749283037,52.77,75860.13,0.0,0.00241,0.0,0.4331]
[1776749288104,52.77,75860.14,0.0,0.00241,0.0,0.43311]
[1776749294113,52.77,75859.87,0.0,0.00241,0.0,0.433]
[1776749297134,52.77,75873.1,0.0,0.00245,0.0,0.43841]
[1776749303176,52.77,75876.63,0.0,0.00245,0.0,0.43987]
[1776749308245,52.77,75877.96,0.0,0.00246,0.0,0.44042]
[1776749313246,52.77,75874.68,0.0,0.00245,0.0,0.43841]
[1776749318315,52.77,75873.1,0.0,0.00244,0.0,0.43776]
[1776749323316,52.77,75872.46,0.0,0.00244,0.0,0.4375]
[1776749328388,52.77,75871.26,0.0,0.00244,0.0,0.437]
[1776749336414,52.77,75872.92,0.0,0.00244,0.0,0.43769]
[1776749340454,52.77,75886.63,0.0,0.00248,0.0,0.44335]
[1776749345480,52.77,75884.74,0.0,0.00247,0.0,0.44257]
[1776749351522,52.77,75883.2,0.0,0.00247,0.0,0.44193]
[1776749356558,52.77,75886.99,0.0,0.00248,0.0,0.4435]
[1776749361592,52.77,75891.4,0.0,0.00249,0.0,0.44534]
[1776749366627,52.77,75891.96,0.0,0.00249,0.0,0.44557]
[1776749374683,52.77,75892.05,0.0,0.00249,0.0,0.44495]
[1776749380726,52.77,75892.11,0.0,0.00249,0.0,0.44497]
[1776749385768,52.77,75893.58,0.0,0.00249,0.0,0.44559]
[1776749390797,52.77,75895.66,0.0,0.0025,0.0,0.44646]
[1776749395831,52.77,75895.12,0.0,0.00249,0.0,0.44623]
[1776749400867,52.77,75894.29,0.0,0.00249,0.0,0.44588]
[1776749406908,52.77,75888.92,0.0,0.00248,0.0,0.44364]
[1776749411943,52.77,75887.27,0.0,0.00247,0.0,0.44296]
[1776749416978,52.77,75888.43,0.0,0.00248,0.0,0.44344]
[1776749422014,52.77,75889.89,0.0,0.00248,0.0,0.44405]
[1776749427050,52.77,75883.76,0.0,0.00247,0.0,0.4415]
[1776749433093,52.77,75879.81,0.0,0.00245,0.0,0.43922]
[1776749439169,52.77,75885.22,0.0,0.00247,0.0,0.44145]
[1776749444170,52.77,75885.78,0.0,0.00247,0.0,0.44168]
[1776749449240,52.77,75887.03,0.0,0.00247,0.0,0.4422]
[1776749452708,52.77,75889.54,0.0,0.00248,0.0,0.44324]
[1776749453232,52.77,75889.99,0.0,0.00248,0.0,0.44343]
[1776749458268,52.77,75891.91,0.0,0.00248,0.0,0.44423]
[1776749460635,52.77,75894.22,0.0,0.00249,0.0,0.44519]
[1776749461293,52.77,75894.47,0.0,0.00249,0.0,0.4453]
[1776749466323,52.77,75889.73,0.0,0.00248,0.0,0.44332]
[1776749472366,52.77,75888.65,0.0,0.00247,0.0,0.44287]
[1776749477403,52.77,75880.99,0.0,0.00245,0.0,0.4397]
[1776749482437,52.77,75881.14,0.0,0.00245,0.0,0.43976]
[1776749487479,52.77,75871.39,0.0,0.00243,0.0,0.43576]
[1776749492514,52.77,75874.57,0.0,0.00243,0.0,0.43641]
[1776749498557,52.77,75874.93,0.0,0.00244,0.0,0.43656]
[1776749504598,52.77,75870.14,0.0,0.00242,0.0,0.43459]
[1776749508630,52.77,75869.71,0.0,0.00242,0.0,0.43442]
[1776749509672,52.77,75867.42,0.0,0.00242,0.0,0.43348]
[1776749514678,52.77,75867.29,0.0,0.00242,0.0,0.43343]
[1776749519742,52.77,75866.92,0.0,0.00242,0.0,0.43328]
[1776749522734,52.77,75847.83,0.0,0.00237,0.0,0.42556]
[1776749527769,52.77,75839.65,0.0,0.00235,0.0,0.42229]
[1776749534821,52.77,75840.83,0.0,0.00235,0.0,0.42276]
[1776749539883,52.77,75839.48,0.0,0.00235,0.0,0.42222]
[1776749544892,52.77,75836.11,0.0,0.00234,0.0,0.42088]
[1776749549953,52.77,75832.87,0.0,0.00233,0.0,0.41959]
[1776749554961,52.77,75829.69,0.0,0.00232,0.0,0.41771]
[1776749560024,52.77,75832.57,0.0,0.00233,0.0,0.41884]
[1776749565748,52.77,75831.54,0.0,0.00233,0.0,0.41844]
[1776749565848,52.77,75831.71,0.0,0.00233,0.0,0.4185]
[1776749567073,52.77,75831.71,0.0,0.00233,0.0,0.4185]
[1776749567155,52.77,75831.93,0.0,0.00233,0.0,0.41863]
[1776749573091,52.77,75832.92,0.0,0.00233,0.0,0.41902]
[1776749578127,52.77,75833.65,0.0,0.00233,0.0,0.41931]
[1776749584175,52.77,75837.59,0.0,0.00234,0.0,0.42087]
[1776749589211,52.77,75836.26,0.0,0.00234,0.0,0.42034]
[1776749594246,52.77,75846.97,0.0,0.00236,0.0,0.42461]
[1776749599281,52.77,75847.68,0.0,0.00237,0.0,0.4249]
[1776749604316,52.77,75854.04,0.0,0.00238,0.0,0.42745]
[1776749609350,52.77,75858.96,0.0,0.00239,0.0,0.42944]
[1776749614387,52.77,75861.16,0.0,0.00239,0.0,0.42968]
[1776749619421,52.77,75859.31,0.0,0.00239,0.0,0.42894]
[1776749624456,52.77,75864.9,0.0,0.0024,0.0,0.4312]
[1776749629491,52.77,75863.66,0.0,0.0024,0.0,0.4307]
[1776749630518,52.77,75877.02,0.0,0.00243,0.0,0.43614]
[1776749635538,52.77,75878.58,0.0,0.00244,0.0,0.43678]
[1776749640587,52.77,75869.02,0.0,0.00241,0.0,0.43288]
[1776749646615,52.77,75869.25,0.0,0.00241,0.0,0.43297]
[1776749652656,52.77,75870.44,0.0,0.00242,0.0,0.43345]
[1776749657691,52.77,75870.53,0.0,0.00242,0.0,0.43349]
[1776749662726,52.77,75871.33,0.0,0.00242,0.0,0.43382]
[1776749668768,52.77,75872.77,0.0,0.00242,0.0,0.43441]
[1776749673804,52.77,75872.3,0.0,0.00242,0.0,0.43356]
[1776749680870,52.77,75873.15,0.0,0.00242,0.0,0.43391]
[1776749688909,52.77,75873.92,0.0,0.00242,0.0,0.43423]
[1776749693944,52.77,75874.31,0.0,0.00242,0.0,0.43439]
[1776749698979,52.77,75861.31,0.0,0.00239,0.0,0.4291]
[1776749704016,52.77,75859.62,0.0,0.00239,0.0,0.42842]
[1776749710060,52.77,75857.69,0.0,0.00238,0.0,0.42764]
[1776749718112,52.77,75855.93,0.0,0.00238,0.0,0.42693]
[1776749723147,52.77,75854.8,0.0,0.00238,0.0,0.42648]
[1776749728182,52.77,75855.49,0.0,0.00238,0.0,0.42675]
[1776749733217,52.77,75861.13,0.0,0.00239,0.0,0.42839]
[1776749738252,52.77,75865.81,0.0,0.0024,0.0,0.43028]
[1776749743286,52.77,75874.96,0.0,0.00242,0.0,0.434]
[1776749748322,52.77,75876.97,0.0,0.00243,0.0,0.43482]
[1776749753358,52.77,75875.0,0.0,0.00242,0.0,0.43402]
[1776749758392,52.77,75868.74,0.0,0.00241,0.0,0.43147]
[1776749763428,52.77,75869.17,0.0,0.00241,0.0,0.43164]
[1776749768463,52.77,75881.4,0.0,0.00244,0.0,0.43664]
[1776749773497,52.77,75882.39,0.0,0.00244,0.0,0.43704]
[1776749778533,52.77,75878.3,0.0,0.00243,0.0,0.43537]
[1776749784575,52.77,75877.28,0.0,0.00243,0.0,0.43495]
[1776749789609,52.77,75877.11,0.0,0.00243,0.0,0.43488]
[1776749794645,52.77,75876.21,0.0,0.00242,0.0,0.43386]
[1776749799681,52.77,75876.34,0.0,0.00242,0.0,0.43392]
[1776749804714,52.77,75877.19,0.0,0.00242,0.0,0.43426]
[1776749809750,52.77,75877.42,0.0,0.00242,0.0,0.43436]
[1776749814785,52.77,75872.76,0.0,0.00241,0.0,0.43246]
[1776749819820,52.77,75870.19,0.0,0.00241,0.0,0.43141]
[1776749824855,52.77,75867.87,0.0,0.0024,0.0,0.43047]
[1776749829891,52.77,75866.57,0.0,0.0024,0.0,0.42994]
[1776749834927,52.77,75859.99,0.0,0.00238,0.0,0.42728]
[1776749839962,52.77,75856.88,0.0,0.00237,0.0,0.42603]
[1776749844997,52.77,75855.06,0.0,0.00237,0.0,0.4253]
[1776749852074,52.77,75857.0,0.0,0.00237,0.0,0.42544]
[1776749858088,52.77,75865.86,0.0,0.00239,0.0,0.42901]
[1776749863123,52.77,75864.27,0.0,0.00239,0.0,0.42837]
[1776749872214,52.77,75861.48,0.0,0.00238,0.0,0.42724]
[1776749879238,52.77,75861.58,0.0,0.00238,0.0,0.42728]
[1776749884271,52.77,75869.77,0.0,0.0024,0.0,0.43059]
[1776749889305,52.77,75870.13,0.0,0.0024,0.0,0.43074]
[1776749894339,52.77,75874.16,0.0,0.00241,0.0,0.43238]
[1776749899375,52.77,75875.76,0.0,0.00242,0.0,0.43303]
[1776749908440,52.77,75878.34,0.0,0.00242,0.0,0.43408]
[1776749913482,52.77,75880.47,0.0,0.00242,0.0,0.4343]
[1776749918510,52.77,75881.49,0.0,0.00243,0.0,0.43472]
[1776749923545,52.77,75869.39,0.0,0.0024,0.0,0.42979]
[1776749928581,52.77,75870.87,0.0,0.0024,0.0,0.43039]
[1776749933614,52.77,75873.22,0.0,0.00241,0.0,0.43135]
[1776749938649,52.77,75873.79,0.0,0.00241,0.0,0.43158]
[1776749943688,52.77,75873.41,0.0,0.00241,0.0,0.43143]
[1776749952777,52.77,75868.17,0.0,0.00239,0.0,0.4293]
[1776749958791,52.77,75869.08,0.0,0.0024,0.0,0.42967]
[1776749964832,52.77,75868.12,0.0,0.00239,0.0,0.42928]
[1776749970874,52.77,75867.37,0.0,0.00239,0.0,0.42898]
[1776749975912,52.77,75860.22,0.0,0.00237,0.0,0.42545]
[1776749981950,52.77,75860.67,0.0,0.00237,0.0,0.42563]
[1776749987993,52.77,75860.77,0.0,0.00237,0.0,0.42567]
[1776749993058,52.77,75834.48,0.0,0.00231,0.0,0.41522]
[1776749998064,52.77,75833.81,0.0,0.00231,0.0,0.41496]
[1776750003129,52.77,75840.5,0.0,0.00232,0.0,0.4176]
[1776750008135,52.77,75849.59,0.0,0.00235,0.0,0.4212]
[1776750013199,52.77,75846.89,0.0,0.00234,0.0,0.42013]
[1776750019211,52.77,75844.79,0.0,0.00233,0.0,0.4193]
[1776750026261,52.77,75845.0,0.0,0.00233,0.0,0.41938]
[1776750031297,52.77,75843.45,0.0,0.00233,0.0,0.41813]
[1776750036330,52.77,75842.12,0.0,0.00232,0.0,0.41761]
[1776750041365,52.77,75839.99,0.0,0.00232,0.0,0.41677]
[1776750046400,52.77,75841.73,0.0,0.00232,0.0,0.41745]
[1776750053479,52.77,75848.1,0.0,0.00234,0.0,0.41998]
[1776750059492,52.77,75849.28,0.0,0.00234,0.0,0.42044]
[1776750065534,52.77,75848.18,0.0,0.00234,0.0,0.42001]
[1776750070569,52.77,75848.55,0.0,0.00234,0.0,0.42015]
[1776750075604,52.77,75848.78,0.0,0.00234,0.0,0.42025]
[1776750080642,52.77,75849.15,0.0,0.00234,0.0,0.42039]
[1776750085677,52.77,75841.72,0.0,0.00232,0.0,0.41745]
[1776750091715,52.77,75840.92,0.0,0.00232,0.0,0.4165]
[1776750096751,52.77,75837.46,0.0,0.00231,0.0,0.41514]
[1776750101786,52.77,75840.86,0.0,0.00232,0.0,0.41648]
[1776750108835,52.77,75840.45,0.0,0.00232,0.0,0.41632]
[1776750113966,52.77,75848.27,0.0,0.00234,0.0,0.41941]
[1776750119911,52.77,75848.85,0.0,0.00234,0.0,0.41964]
[1776750124946,52.77,75854.67,0.0,0.00235,0.0,0.42196]
[1776750129982,52.77,75851.0,0.0,0.00234,0.0,0.42049]
[1776750135017,52.77,75851.61,0.0,0.00234,0.0,0.42074]
[1776750140053,52.77,75850.69,0.0,0.00234,0.0,0.42037]
[1776750144245,52.77,75850.64,0.0,0.00234,0.0,0.42035]
[1776750144298,52.77,75849.87,0.0,0.00234,0.0,0.42005]
[1776750152021,52.77,75849.86,0.0,0.00234,0.0,0.42008]
[1776750152137,52.77,75849.44,0.0,0.00234,0.0,0.41938]
[1776750157171,52.77,75849.63,0.0,0.00234,0.0,0.41948]
[1776750163214,52.77,75850.11,0.0,0.00234,0.0,0.41967]
[1776750168248,52.77,75850.75,0.0,0.00234,0.0,0.41992]
[1776750173284,52.77,75850.95,0.0,0.00234,0.0,0.42]
[1776750180333,52.77,75850.31,0.0,0.00234,0.0,0.41975]
[1776750185369,52.77,75849.33,0.0,0.00234,0.0,0.41936]
[1776750191415,52.77,75851.55,0.0,0.00234,0.0,0.42024]
[1776750197455,52.77,75851.18,0.0,0.00234,0.0,0.42009]
[1776750202491,52.77,75849.28,0.0,0.00234,0.0,0.41934]
[1776750207531,52.77,75849.88,0.0,0.00234,0.0,0.41958]
[1776750213567,52.77,75852.01,0.0,0.00234,0.0,0.41979]
[1776750218602,52.77,75851.08,0.0,0.00234,0.0,0.41942]
[1776750223637,52.77,75851.18,0.0,0.00234,0.0,0.41946]
[1776750230686,52.77,75849.05,0.0,0.00233,0.0,0.41861]
[1776750235721,52.77,75840.18,0.0,0.00231,0.0,0.41511]
[1776750240756,52.77,75846.14,0.0,0.00232,0.0,0.41746]
[1776750246798,52.77,75847.9,0.0,0.00233,0.0,0.41816]
[1776750253847,52.77,75848.14,0.0,0.00233,0.0,0.41825]
[1776750263915,52.77,75848.36,0.0,0.00233,0.0,0.41834]
[1776750268953,52.77,75842.1,0.0,0.00231,0.0,0.41587]
[1776750273990,52.77,75840.93,0.0,0.00231,0.0,0.41478]
[1776750279023,52.77,75839.18,0.0,0.0023,0.0,0.41409]
[1776750285173,52.77,75837.83,0.0,0.0023,0.0,0.41356]
[1776750291107,52.77,75837.64,0.0,0.0023,0.0,0.41349]
[1776750299163,52.77,75838.19,0.0,0.0023,0.0,0.4137]
[1776750304201,52.77,75827.6,0.0,0.00228,0.0,0.40957]
[1776750309235,52.77,75828.83,0.0,0.00228,0.0,0.41005]
[1776750314269,52.77,75823.48,0.0,0.00227,0.0,0.40797]
[1776750319305,52.77,75814.97,0.0,0.00225,0.0,0.40468]
[1776750324340,52.77,75814.3,0.0,0.00225,0.0,0.40442]
[1776750329375,52.77,75813.99,0.0,0.00225,0.0,0.40431]
[1776750334411,52.77,75810.97,0.0,0.00223,0.0,0.40253]
[1776750339446,52.77,75813.75,0.0,0.00224,0.0,0.4036]
[1776750344480,52.77,75811.14,0.0,0.00224,0.0,0.4026]
[1776750349515,52.77,75811.39,0.0,0.00224,0.0,0.40269]
[1776750354555,52.77,75814.69,0.0,0.00224,0.0,0.40396]
[1776750359585,52.77,75814.12,0.0,0.00224,0.0,0.40374]
[1776750364619,52.77,75812.46,0.0,0.00224,0.0,0.4031]
[1776750371669,52.77,75807.71,0.0,0.00223,0.0,0.40128]
[1776750376703,52.77,75807.39,0.0,0.00223,0.0,0.40116]
[1776750381742,52.77,75798.06,0.0,0.00221,0.0,0.39761]
[1776750387784,52.77,75799.01,0.0,0.00221,0.0,0.39797]
[1776750392820,52.77,75800.39,0.0,0.00221,0.0,0.39789]
[1776750397855,52.77,75811.22,0.0,0.00223,0.0,0.40201]
[1776750402890,52.77,75811.44,0.0,0.00223,0.0,0.4021]
[1776750408932,52.77,75809.14,0.0,0.00223,0.0,0.40122]
[1776750413967,52.77,75804.84,0.0,0.00222,0.0,0.39958]
[1776750419002,52.77,75806.61,0.0,0.00222,0.0,0.40025]
[1776750425046,52.77,75806.03,0.0,0.00222,0.0,0.40003]
[1776750430083,52.77,75799.9,0.0,0.00221,0.0,0.3977]
[1776750435120,52.77,75798.72,0.0,0.0022,0.0,0.39725]
[1776750440156,52.77,75801.49,0.0,0.00221,0.0,0.3983]
[1776750445188,52.77,75803.4,0.0,0.00221,0.0,0.39903]
[1776750450222,52.77,75811.82,0.0,0.00223,0.0,0.40224]
[1776750456377,52.77,75813.56,0.0,0.00223,0.0,0.40229]
[1776750463318,52.77,75813.0,0.0,0.00223,0.0,0.40208]
[1776750468353,52.77,75811.86,0.0,0.00223,0.0,0.40164]
[1776750473388,52.77,75811.73,0.0,0.00223,0.0,0.40159]
[1776750479430,52.77,75812.56,0.0,0.00223,0.0,0.40191]
[1776750485473,52.77,75812.2,0.0,0.00223,0.0,0.40177]
[1776750491514,52.77,75820.27,0.0,0.00225,0.0,0.40487]
[1776750496658,52.77,75817.56,0.0,0.00224,0.0,0.40383]
[1776750502598,52.77,75816.27,0.0,0.00224,0.0,0.40333]
[1776750509641,52.77,75816.11,0.0,0.00224,0.0,0.40327]
[1776750515684,52.77,75817.14,0.0,0.00224,0.0,0.40305]
[1776750520724,52.77,75816.94,0.0,0.00224,0.0,0.40298]
[1776750525753,52.77,75813.77,0.0,0.00223,0.0,0.40176]
[1776750530788,52.77,75813.65,0.0,0.00223,0.0,0.40172]
[1776750535824,52.77,75810.83,0.0,0.00222,0.0,0.40064]
[1776750544887,52.77,75810.92,0.0,0.00222,0.0,0.40067]
[1776750557080,52.77,75812.47,0.0,0.00223,0.0,0.40126]
[1776750564020,52.77,75812.56,0.0,0.00223,0.0,0.4013]
[1776750570061,52.77,75811.78,0.0,0.00223,0.0,0.401]
[1776750577225,52.77,75808.45,0.0,0.00222,0.0,0.39912]
[1776750584160,52.77,75808.8,0.0,0.00222,0.0,0.39925]
[1776750589195,52.77,75812.97,0.0,0.00223,0.0,0.40084]
[1776750595237,52.77,75809.47,0.0,0.00222,0.0,0.39951]
[1776750600273,52.77,75810.06,0.0,0.00222,0.0,0.39973]
[1776750604304,52.77,75794.05,0.0,0.00218,0.0,0.39367]
[1776750607435,52.77,75807.06,0.0,0.00221,0.0,0.39859]
[1776750613365,52.77,75808.05,0.0,0.00221,0.0,0.39897]
[1776750618400,52.77,75807.53,0.0,0.00221,0.0,0.39877]
[1776750624447,52.77,75808.57,0.0,0.00222,0.0,0.39917]
[1776750629482,52.77,75800.08,0.0,0.0022,0.0,0.39595]
[1776750634517,52.77,75801.49,0.0,0.0022,0.0,0.39587]
[1776750639552,52.77,75801.84,0.0,0.0022,0.0,0.396]
[1776750644587,52.77,75802.34,0.0,0.0022,0.0,0.39619]
[1776750651636,52.77,75802.58,0.0,0.0022,0.0,0.39628]
[1776750656671,52.77,75802.23,0.0,0.0022,0.0,0.39615]
[1776750661707,52.77,75801.92,0.0,0.0022,0.0,0.39603]
[1776750666741,52.77,75805.92,0.0,0.00221,0.0,0.39755]
[1776750671775,52.77,75803.75,0.0,0.0022,0.0,0.39673]
[1776750676811,52.77,75802.36,0.0,0.0022,0.0,0.3962]
[1776750681846,52.77,75801.46,0.0,0.0022,0.0,0.39586]
[1776750686881,52.77,75802.54,0.0,0.0022,0.0,0.39627]
[1776750692925,52.77,75802.27,0.0,0.00219,0.0,0.39556]
[1776750698071,52.77,75803.34,0.0,0.0022,0.0,0.39596]
[1776750704001,52.77,75802.73,0.0,0.0022,0.0,0.39573]
[1776750709036,52.77,75794.41,0.0,0.00218,0.0,0.3926]
[1776750718211,52.77,75799.26,0.0,0.00219,0.0,0.39442]
[1776750724140,52.77,75798.9,0.0,0.00219,0.0,0.39429]
[1776750730183,52.77,75799.12,0.0,0.00219,0.0,0.39437]
[1776750735218,52.77,75804.77,0.0,0.0022,0.0,0.3965]
[1776750740253,52.77,75804.14,0.0,0.0022,0.0,0.39627]
[1776750747305,52.77,75803.17,0.0,0.0022,0.0,0.3959]
[1776750752340,52.77,75798.28,0.0,0.00218,0.0,0.39345]
[1776750757375,52.77,75805.07,0.0,0.0022,0.0,0.39601]
[1776750763417,52.77,75805.77,0.0,0.0022,0.0,0.39627]
[1776750768576,52.77,75813.27,0.0,0.00222,0.0,0.39912]
[1776750774493,52.77,75811.74,0.0,0.00221,0.0,0.39854]
[1776750780538,52.77,75811.67,0.0,0.00221,0.0,0.39851]
[1776750785572,52.77,75818.97,0.0,0.00223,0.0,0.40129]
[1776750791613,52.77,75825.62,0.0,0.00225,0.0,0.40384]
[1776750796647,52.77,75824.45,0.0,0.00224,0.0,0.40339]
[1776750803698,52.77,75818.17,0.0,0.00223,0.0,0.40099]
[1776750808857,52.77,75820.33,0.0,0.00223,0.0,0.40182]
[1776750814774,52.77,75818.5,0.0,0.00223,0.0,0.4005]
[1776750819809,52.77,75816.71,0.0,0.00222,0.0,0.39982]
[1776750827865,52.77,75817.53,0.0,0.00222,0.0,0.40013]
[1776750832907,52.77,75815.1,0.0,0.00222,0.0,0.39921]
[1776750839067,52.77,75814.6,0.0,0.00222,0.0,0.39902]
[1776750844991,52.77,75810.84,0.0,0.00221,0.0,0.39759]
[1776750850031,52.77,75813.28,0.0,0.00221,0.0,0.39851]
[1776750856072,52.77,75814.8,0.0,0.00222,0.0,0.39909]
[1776750864128,52.77,75811.94,0.0,0.00221,0.0,0.398]
[1776750869166,52.77,75807.57,0.0,0.0022,0.0,0.39635]
[1776750874201,52.77,75804.85,0.0,0.00219,0.0,0.39471]
[1776750879347,52.77,75805.61,0.0,0.00219,0.0,0.395]
[1776750885278,52.77,75814.8,0.0,0.00221,0.0,0.39848]
[1776750890312,52.77,75814.56,0.0,0.00221,0.0,0.39839]
[1776750895348,52.77,75815.4,0.0,0.00221,0.0,0.39871]
[1776750900384,52.77,75824.65,0.0,0.00224,0.0,0.40224]
[1776750905418,52.77,75826.4,0.0,0.00224,0.0,0.40291]
[1776750910454,52.77,75826.2,0.0,0.00224,0.0,0.40283]
[1776750915488,52.77,75825.6,0.0,0.00224,0.0,0.4026]
[1776750920524,52.77,75826.09,0.0,0.00224,0.0,0.40279]
[1776750925559,52.77,75825.08,0.0,0.00224,0.0,0.4024]
[1776750933617,52.77,75824.04,0.0,0.00223,0.0,0.40139]
[1776750938652,52.77,75821.16,0.0,0.00222,0.0,0.40029]
[1776750945702,52.77,75820.48,0.0,0.00222,0.0,0.40003]
[1776750950737,52.77,75819.87,0.0,0.00222,0.0,0.3998]
[1776750955771,52.77,75818.94,0.0,0.00222,0.0,0.39944]
[1776750960808,52.77,75816.11,0.0,0.00221,0.0,0.39837]
[1776750965842,52.77,75814.85,0.0,0.00221,0.0,0.39789]
[1776750974905,52.77,75813.73,0.0,0.00221,0.0,0.39746]
[1776750980053,52.77,75811.83,0.0,0.0022,0.0,0.39674]
[1776750985983,52.77,75815.38,0.0,0.00221,0.0,0.39809]
[1776750993032,52.77,75815.3,0.0,0.00221,0.0,0.39745]
[1776750998067,52.77,75815.51,0.0,0.00221,0.0,0.39753]
[1776751003101,52.77,75816.14,0.0,0.00221,0.0,0.39777]
[1776751009143,52.77,75819.76,0.0,0.00222,0.0,0.39914]
[1776751015187,52.77,75819.41,0.0,0.00222,0.0,0.39901]
[1776751020338,52.77,75815.84,0.0,0.00221,0.0,0.39765]
[1776751024250,52.77,75801.41,0.0,0.00218,0.0,0.39221]
[1776751029284,52.77,75799.18,0.0,0.00217,0.0,0.39137]
[1776751034319,52.77,75798.26,0.0,0.00217,0.0,0.39103]
[1776751039354,52.77,75798.65,0.0,0.00217,0.0,0.39118]
[1776751044389,52.77,75800.67,0.0,0.00217,0.0,0.39193]
[1776751049424,52.77,75795.97,0.0,0.00216,0.0,0.39017]
[1776751054458,52.77,75798.02,0.0,0.00217,0.0,0.39034]
[1776751059494,52.77,75802.62,0.0,0.00218,0.0,0.39206]
[1776751061884,52.77,75803.09,0.0,0.00218,0.0,0.39224]
[1776751061982,52.77,75803.27,0.0,0.00218,0.0,0.3923]
[1776751067550,52.77,75805.14,0.0,0.00218,0.0,0.39301]
[1776751070097,52.77,75805.36,0.0,0.00218,0.0,0.39309]
[1776751070174,52.77,75805.62,0.0,0.00218,0.0,0.39319]
[1776751075606,52.77,75806.42,0.0,0.00218,0.0,0.39349]
[1776751080790,52.77,75807.63,0.0,0.00219,0.0,0.39394]
[1776751086685,52.77,75807.84,0.0,0.00219,0.0,0.39402]
[1776751091718,52.77,75806.78,0.0,0.00219,0.0,0.39362]
[1776751095745,52.77,75819.05,0.0,0.00221,0.0,0.39826]
[1776751100930,52.77,75820.85,0.0,0.00222,0.0,0.39895]
[1776751106822,52.77,75820.13,0.0,0.00222,0.0,0.39867]
[1776751111859,52.77,75820.43,0.0,0.00221,0.0,0.39818]
[1776751116895,52.77,75818.37,0.0,0.00221,0.0,0.39739]
[1776751121930,52.77,75818.53,0.0,0.00221,0.0,0.39745]
[1776751126965,52.77,75818.02,0.0,0.00221,0.0,0.39726]
[1776751132000,52.77,75818.86,0.0,0.00221,0.0,0.39758]
[1776751137034,52.77,75817.01,0.0,0.00221,0.0,0.39688]
[1776751142071,52.77,75817.05,0.0,0.00221,0.0,0.39689]
[1776751147107,52.77,75822.37,0.0,0.00222,0.0,0.39891]
[1776751152142,52.77,75819.14,0.0,0.00221,0.0,0.39769]
[1776751157177,52.77,75816.72,0.0,0.0022,0.0,0.39677]
[1776751167247,52.77,75817.38,0.0,0.00221,0.0,0.39702]
[1776751172285,52.77,75822.91,0.0,0.00222,0.0,0.39851]
[1776751177317,52.77,75824.44,0.0,0.00222,0.0,0.39909]
[1776751183363,52.77,75824.17,0.0,0.00222,0.0,0.39899]
[1776751190409,52.77,75815.3,0.0,0.0022,0.0,0.39562]
[1776751196451,52.77,75813.8,0.0,0.00219,0.0,0.39506]
[1776751201636,52.77,75813.45,0.0,0.00219,0.0,0.39492]
[1776751207534,52.77,75818.53,0.0,0.00221,0.0,0.39684]
[1776751212569,52.77,75817.8,0.0,0.0022,0.0,0.39657]
[1776751217604,52.77,75817.74,0.0,0.0022,0.0,0.39655]
[1776751222639,52.77,75819.85,0.0,0.00221,0.0,0.39734]
[1776751227674,52.77,75817.63,0.0,0.0022,0.0,0.3965]
[1776751232710,52.77,75815.45,0.0,0.0022,0.0,0.39507]
[1776751237745,52.77,75816.32,0.0,0.0022,0.0,0.3954]
[1776751244795,52.77,75817.17,0.0,0.0022,0.0,0.39572]
[1776751252053,52.77,75819.51,0.0,0.0022,0.0,0.39661]
[1776751257887,52.77,75825.79,0.0,0.00222,0.0,0.39899]
[1776751262921,52.77,75834.07,0.0,0.00224,0.0,0.40216]
[1776751267957,52.77,75823.36,0.0,0.00221,0.0,0.39807]
[1776751272994,52.77,75822.8,0.0,0.00221,0.0,0.39785]
[1776751278027,52.77,75811.53,0.0,0.00219,0.0,0.39359]
[1776751283062,52.77,75810.62,0.0,0.00218,0.0,0.39325]
[1776751288097,52.77,75809.8,0.0,0.00218,0.0,0.39294]
[1776751293131,52.77,75803.54,0.0,0.00216,0.0,0.38999]
[1776751297162,52.77,75790.83,0.0,0.00214,0.0,0.38527]
[1776751302404,52.77,75784.12,0.0,0.00212,0.0,0.3828]
[1776751310252,52.77,75784.06,0.0,0.00212,0.0,0.38278]
[1776751314280,52.77,75767.71,0.0,0.00209,0.0,0.37681]
[1776751319314,52.77,75773.4,0.0,0.0021,0.0,0.37888]
[1776751324355,52.77,75773.14,0.0,0.0021,0.0,0.37878]
[1776751329387,52.77,75775.95,0.0,0.0021,0.0,0.37981]
[1776751332625,52.77,75788.66,0.0,0.00213,0.0,0.38447]
[1776751338448,52.77,75787.29,0.0,0.00213,0.0,0.38397]
[1776751343483,52.77,75785.14,0.0,0.00212,0.0,0.38317]
[1776751349525,52.77,75786.57,0.0,0.00213,0.0,0.3837]
[1776751354561,52.77,75783.48,0.0,0.00212,0.0,0.38197]
[1776751359595,52.77,75777.97,0.0,0.0021,0.0,0.37995]
[1776751365637,52.77,75786.89,0.0,0.00212,0.0,0.38322]
[1776751371682,52.77,75774.29,0.0,0.0021,0.0,0.37861]
[1776751376713,52.77,75768.05,0.0,0.00208,0.0,0.37635]
[1776751379794,52.77,75757.02,0.0,0.00206,0.0,0.37237]
[1776751379838,52.77,75755.08,0.0,0.00205,0.0,0.37168]
[1776751380976,52.77,75755.08,0.0,0.00205,0.0,0.37168]
[1776751381748,52.77,75753.98,0.0,0.00205,0.0,0.37128]
[1776751386784,52.77,75750.88,0.0,0.00205,0.0,0.37017]
[1776751391828,52.77,75747.62,0.0,0.00204,0.0,0.36901]
[1776751396854,52.77,75729.58,0.0,0.002,0.0,0.36264]
[1776751401889,52.77,75736.64,0.0,0.00202,0.0,0.36512]
[1776751406924,52.77,75746.26,0.0,0.00204,0.0,0.36853]
[1776751411961,52.77,75747.62,0.0,0.00204,0.0,0.36844]
[1776751414983,52.77,75764.76,0.0,0.00207,0.0,0.37457]
[1776751420016,52.77,75773.35,0.0,0.00209,0.0,0.37768]
[1776751426060,52.77,75778.73,0.0,0.0021,0.0,0.37964]
[1776751431095,52.77,75773.63,0.0,0.00209,0.0,0.37779]
[1776751436130,52.77,75772.92,0.0,0.00209,0.0,0.37753]
[1776751441166,52.77,75770.42,0.0,0.00208,0.0,0.37662]
[1776751446201,52.77,75769.75,0.0,0.00208,0.0,0.37638]
[1776751451236,52.77,75766.62,0.0,0.00208,0.0,0.37525]
[1776751456270,52.77,75770.1,0.0,0.00208,0.0,0.3765]
[1776751461306,52.77,75772.96,0.0,0.00209,0.0,0.37754]
[1776751472382,52.77,75776.5,0.0,0.00209,0.0,0.37824]
[1776751477418,52.77,75767.08,0.0,0.00207,0.0,0.37483]
[1776751483677,52.77,75767.74,0.0,0.00208,0.0,0.37507]
[1776751489503,52.77,75768.09,0.0,0.00208,0.0,0.37519]
[1776751494537,52.77,75762.96,0.0,0.00207,0.0,0.37334]
[1776751499571,52.77,75763.71,0.0,0.00207,0.0,0.37361]
[1776751504607,52.77,75767.13,0.0,0.00207,0.0,0.37485]
[1776751510649,52.77,75765.1,0.0,0.00207,0.0,0.37411]
[1776751515683,52.77,75767.91,0.0,0.00208,0.0,0.37513]
[1776751520719,52.77,75775.28,0.0,0.00209,0.0,0.3778]
[1776751527768,52.77,75773.53,0.0,0.00209,0.0,0.37716]
[1776751533813,52.77,75772.77,0.0,0.00208,0.0,0.3763]
[1776751539855,52.77,75767.07,0.0,0.00207,0.0,0.37424]
[1776751544891,52.77,75755.17,0.0,0.00205,0.0,0.36997]
[1776751549927,52.77,75753.24,0.0,0.00204,0.0,0.36928]
[1776751557983,52.77,75748.06,0.0,0.00203,0.0,0.36744]
[1776751563018,52.77,75758.92,0.0,0.00205,0.0,0.37131]
[1776751568052,52.77,75760.75,0.0,0.00206,0.0,0.37197]
[1776751571077,52.77,75774.52,0.0,0.00209,0.0,0.37693]
[1776751576110,52.77,75773.95,0.0,0.00209,0.0,0.37673]
[1776751581163,52.77,75770.84,0.0,0.00208,0.0,0.3756]
[1776751586199,52.77,75767.99,0.0,0.00207,0.0,0.37457]
[1776751591237,52.77,75769.43,0.0,0.00207,0.0,0.37451]
[1776751597276,52.77,75769.06,0.0,0.00207,0.0,0.37437]
[1776751603317,52.77,75769.75,0.0,0.00207,0.0,0.37462]
[1776751608354,52.77,75769.92,0.0,0.00207,0.0,0.37468]
[1776751614594,52.77,75770.35,0.0,0.00208,0.0,0.37484]
[1776751620438,52.77,75770.97,0.0,0.00208,0.0,0.37506]
[1776751625472,52.77,75761.6,0.0,0.00206,0.0,0.37169]
[1776751631514,52.77,75762.31,0.0,0.00206,0.0,0.37195]
[1776751640577,52.77,75762.83,0.0,0.00206,0.0,0.37213]
[1776751645612,52.77,75766.48,0.0,0.00207,0.0,0.37344]
[1776751650646,52.77,75765.93,0.0,0.00207,0.0,0.37325]
[1776751655681,52.77,75765.88,0.0,0.00206,0.0,0.37265]
[1776751661724,52.77,75759.57,0.0,0.00205,0.0,0.37039]
[1776751666759,52.77,75761.45,0.0,0.00205,0.0,0.37106]
[1776751671794,52.77,75758.48,0.0,0.00205,0.0,0.37]
[1776751677837,52.77,75753.94,0.0,0.00204,0.0,0.36838]
[1776751682873,52.77,75751.64,0.0,0.00203,0.0,0.36756]
[1776751691936,52.77,75750.81,0.0,0.00203,0.0,0.36727]
[1776751696970,52.77,75759.93,0.0,0.00205,0.0,0.37051]
[1776751702006,52.77,75760.12,0.0,0.00205,0.0,0.37058]
[1776751707041,52.77,75771.8,0.0,0.00208,0.0,0.37478]
[1776751713082,52.77,75775.71,0.0,0.00208,0.0,0.37561]
[1776751718118,52.77,75775.15,0.0,0.00208,0.0,0.3754]
[1776751723154,52.77,75773.67,0.0,0.00208,0.0,0.37487]
[1776751728188,52.77,75774.01,0.0,0.00208,0.0,0.37499]
[1776751733224,52.77,75773.67,0.0,0.00208,0.0,0.37487]
[1776751738258,52.77,75774.36,0.0,0.00208,0.0,0.37512]
[1776751743295,52.77,75773.1,0.0,0.00207,0.0,0.37466]
[1776751748329,52.77,75775.12,0.0,0.00208,0.0,0.37539]
[1776751753365,52.77,75779.73,0.0,0.00209,0.0,0.37706]
[1776751758399,52.77,75779.38,0.0,0.00209,0.0,0.37694]
[1776751763435,52.77,75777.16,0.0,0.00208,0.0,0.37613]
[1776751768470,52.77,75779.39,0.0,0.00209,0.0,0.37694]
[1776751773504,52.77,75782.96,0.0,0.00209,0.0,0.37765]
[1776751778541,52.77,75779.62,0.0,0.00209,0.0,0.37644]
[1776751781921,52.77,75779.16,0.0,0.00208,0.0,0.37627]
[1776751782016,52.77,75779.3,0.0,0.00208,0.0,0.37632]
[1776751787603,52.77,75778.4,0.0,0.00208,0.0,0.37599]
[1776751789033,52.77,75778.4,0.0,0.00208,0.0,0.37599]
[1776751789085,52.77,75778.34,0.0,0.00208,0.0,0.37597]
[1776751794652,52.77,75776.44,0.0,0.00208,0.0,0.37529]
[1776751799687,52.77,75774.84,0.0,0.00208,0.0,0.37471]
[1776751804723,52.77,75772.09,0.0,0.00207,0.0,0.37372]
[1776751809757,52.77,75771.07,0.0,0.00207,0.0,0.37335]
[1776751814793,52.77,75769.73,0.0,0.00206,0.0,0.37287]
[1776751819828,52.77,75779.51,0.0,0.00209,0.0,0.3764]
[1776751824863,52.77,75787.66,0.0,0.0021,0.0,0.37936]
[1776751829898,52.77,75788.62,0.0,0.00211,0.0,0.37971]
[1776751834933,52.77,75786.17,0.0,0.0021,0.0,0.37823]
[1776751839968,52.77,75785.24,0.0,0.00209,0.0,0.37789]
[1776751845008,52.77,75784.37,0.0,0.00209,0.0,0.37757]
[1776751851045,52.77,75784.2,0.0,0.00209,0.0,0.37751]
[1776751856288,52.77,75783.07,0.0,0.00209,0.0,0.3771]
[1776751862124,52.77,75782.88,0.0,0.00209,0.0,0.37703]
[1776751867160,52.77,75770.99,0.0,0.00206,0.0,0.37274]
[1776751872193,52.77,75779.26,0.0,0.00208,0.0,0.37572]
[1776751877229,52.77,75779.05,0.0,0.00208,0.0,0.37564]
[1776751882263,52.77,75780.81,0.0,0.00209,0.0,0.37628]
[1776751887298,52.77,75779.28,0.0,0.00208,0.0,0.37573]
[1776751892334,52.77,75779.16,0.0,0.00208,0.0,0.3751]
[1776751898376,52.77,75779.85,0.0,0.00208,0.0,0.37535]
[1776751903411,52.77,75781.64,0.0,0.00208,0.0,0.376]
[1776751909456,52.77,75782.43,0.0,0.00209,0.0,0.37628]
[1776751914493,52.77,75782.5,0.0,0.00209,0.0,0.37631]
[1776751919527,52.77,75785.31,0.0,0.00209,0.0,0.37733]
[1776751924563,52.77,75785.92,0.0,0.00209,0.0,0.37755]
[1776751929597,52.77,75774.27,0.0,0.00207,0.0,0.37333]
[1776751934633,52.77,75767.24,0.0,0.00205,0.0,0.37081]
[1776751939672,52.77,75767.26,0.0,0.00205,0.0,0.37082]
[1776751944706,52.77,75767.93,0.0,0.00205,0.0,0.37106]
[1776751949740,52.77,75764.85,0.0,0.00205,0.0,0.36996]
[1776751954816,52.77,75757.96,0.0,0.00203,0.0,0.36693]
[1776751959849,52.77,75754.27,0.0,0.00202,0.0,0.36562]
[1776751965892,52.77,75751.1,0.0,0.00201,0.0,0.3645]
[1776751970926,52.77,75747.51,0.0,0.00201,0.0,0.36324]
[1776751975962,52.77,75746.42,0.0,0.002,0.0,0.36285]
[1776751980996,52.77,75745.18,0.0,0.002,0.0,0.36242]
[1776751986032,52.77,75744.09,0.0,0.002,0.0,0.36203]
[1776751992074,52.77,75743.82,0.0,0.002,0.0,0.36194]
[1776751997277,52.77,75742.71,0.0,0.002,0.0,0.36155]
[1776752003151,52.77,75742.91,0.0,0.002,0.0,0.36162]
[1776752007351,52.77,75757.2,0.0,0.00203,0.0,0.36666]
[1776752013222,52.77,75763.73,0.0,0.00204,0.0,0.3684]
[1776752018256,52.77,75768.48,0.0,0.00205,0.0,0.37009]
[1776752024297,52.77,75770.62,0.0,0.00205,0.0,0.37086]
[1776752029333,52.77,75774.13,0.0,0.00206,0.0,0.37212]
[1776752035376,52.77,75770.14,0.0,0.00205,0.0,0.37069]
[1776752040415,52.77,75772.22,0.0,0.00206,0.0,0.37143]
[1776752045448,52.77,75773.11,0.0,0.00206,0.0,0.37175]
[1776752050483,52.77,75774.67,0.0,0.00206,0.0,0.37231]
[1776752055523,52.77,75776.45,0.0,0.00207,0.0,0.37295]
[1776752060552,52.77,75775.18,0.0,0.00206,0.0,0.3725]
[1776752065588,52.77,75782.3,0.0,0.00208,0.0,0.37506]
[1776752070623,52.77,75791.36,0.0,0.0021,0.0,0.37835]
[1776752075659,52.77,75790.48,0.0,0.00209,0.0,0.37744]
[1776752081701,52.77,75790.49,0.0,0.00209,0.0,0.37744]
[1776752086736,52.77,75792.71,0.0,0.0021,0.0,0.37825]
[1776752092777,52.77,75801.35,0.0,0.00212,0.0,0.38141]
[1776752097987,52.77,75790.47,0.0,0.00209,0.0,0.37744]
[1776752103856,52.77,75791.47,0.0,0.0021,0.0,0.3778]
[1776752108889,52.77,75791.54,0.0,0.0021,0.0,0.37783]
[1776752113925,52.77,75792.78,0.0,0.0021,0.0,0.37828]
[1776752118960,52.77,75790.86,0.0,0.00209,0.0,0.37758]
[1776752123994,52.77,75792.63,0.0,0.0021,0.0,0.37822]
[1776752130037,52.77,75791.61,0.0,0.0021,0.0,0.37785]
[1776752135072,52.77,75790.61,0.0,0.00209,0.0,0.3769]
[1776752141114,52.77,75792.58,0.0,0.00209,0.0,0.37761]
[1776752146153,52.77,75791.45,0.0,0.00209,0.0,0.3772]
[1776752152191,52.77,75791.04,0.0,0.00209,0.0,0.37705]
[1776752158412,52.77,75790.48,0.0,0.00209,0.0,0.37685]
[1776752165283,52.77,75790.51,0.0,0.00209,0.0,0.37686]
[1776752168481,52.77,75803.35,0.0,0.00212,0.0,0.38155]
[1776752174345,52.77,75803.22,0.0,0.00212,0.0,0.3815]
[1776752179380,52.77,75804.3,0.0,0.00212,0.0,0.3819]
[1776752187437,52.77,75805.23,0.0,0.00212,0.0,0.38224]
[1776752192473,52.77,75804.02,0.0,0.00212,0.0,0.3812]
[1776752198692,52.77,75799.94,0.0,0.00211,0.0,0.37971]
[1776752204557,52.77,75798.49,0.0,0.0021,0.0,0.37918]
[1776752209592,52.77,75794.22,0.0,0.0021,0.0,0.37762]
[1776752214630,52.77,75792.85,0.0,0.00209,0.0,0.37712]
[1776752220673,52.77,75792.53,0.0,0.00209,0.0,0.37701]
[1776752225707,52.77,75793.48,0.0,0.00209,0.0,0.37735]
[1776752230742,52.77,75783.61,0.0,0.00207,0.0,0.37378]
[1776752235776,52.77,75784.1,0.0,0.00207,0.0,0.37396]
[1776752240812,52.77,75784.24,0.0,0.00207,0.0,0.37401]
[1776752245847,52.77,75779.07,0.0,0.00206,0.0,0.37214]
[1776752250882,52.77,75779.12,0.0,0.00206,0.0,0.37216]
[1776752255918,52.77,75778.41,0.0,0.00206,0.0,0.37133]
[1776752261960,52.77,75777.28,0.0,0.00206,0.0,0.37092]
[1776752266995,52.77,75776.86,0.0,0.00205,0.0,0.37077]
[1776752276058,52.77,75777.09,0.0,0.00205,0.0,0.37085]
[1776752281097,52.77,75785.37,0.0,0.00207,0.0,0.37383]
[1776752287139,52.77,75788.07,0.0,0.00208,0.0,0.3748]
[1776752292174,52.77,75784.39,0.0,0.00207,0.0,0.37348]
[1776752298216,52.77,75779.13,0.0,0.00206,0.0,0.37158]
[1776752303251,52.77,75778.96,0.0,0.00206,0.0,0.37152]
[1776752308286,52.77,75774.34,0.0,0.00205,0.0,0.36987]
[1776752313320,52.77,75767.23,0.0,0.00203,0.0,0.36676]
[1776752318356,52.77,75766.5,0.0,0.00203,0.0,0.3665]
[1776752323394,52.77,75766.28,0.0,0.00203,0.0,0.36642]
[1776752328426,52.77,75761.78,0.0,0.00202,0.0,0.36483]
[1776752334468,52.77,75756.61,0.0,0.00201,0.0,0.36301]
[1776752339687,52.77,75755.79,0.0,0.00201,0.0,0.36272]
[1776752346552,52.77,75757.69,0.0,0.00201,0.0,0.36339]
[1776752356622,52.77,75755.59,0.0,0.00201,0.0,0.36265]
[1776752361657,52.77,75741.67,0.0,0.00198,0.0,0.35779]
[1776752367701,52.77,75738.34,0.0,0.00197,0.0,0.35663]
[1776752372737,52.77,75741.58,0.0,0.00197,0.0,0.35719]
[1776752377772,52.77,75743.27,0.0,0.00198,0.0,0.35778]
[1776752386834,52.77,75742.84,0.0,0.00198,0.0,0.35763]
[1776752391870,52.77,75739.43,0.0,0.00197,0.0,0.35644]
[1776752396904,52.77,75740.54,0.0,0.00197,0.0,0.35683]
[1776752401939,52.77,75739.44,0.0,0.00197,0.0,0.35645]
[1776752405970,52.77,75721.67,0.0,0.00193,0.0,0.35034]
[1776752411007,52.77,75719.06,0.0,0.00193,0.0,0.34945]
[1776752416040,52.77,75720.7,0.0,0.00193,0.0,0.35001]
[1776752421075,52.77,75721.41,0.0,0.00193,0.0,0.35025]
[1776752426110,52.77,75721.44,0.0,0.00193,0.0,0.35026]
[1776752431145,52.77,75721.41,0.0,0.00193,0.0,0.3497]
[1776752437186,52.77,75723.37,0.0,0.00193,0.0,0.35037]
[1776752443229,52.77,75721.51,0.0,0.00193,0.0,0.34973]
[1776752448279,52.77,75722.08,0.0,0.00193,0.0,0.34993]
[1776752453299,52.77,75721.08,0.0,0.00193,0.0,0.34959]
[1776752458335,52.77,75719.21,0.0,0.00192,0.0,0.34895]
[1776752463371,52.77,75714.3,0.0,0.00191,0.0,0.34728]
[1776752468411,52.77,75718.66,0.0,0.00192,0.0,0.34876]
[1776752474448,52.77,75718.89,0.0,0.00192,0.0,0.34884]
[1776752479482,52.77,75718.92,0.0,0.00192,0.0,0.34885]
[1776752484518,52.77,75724.1,0.0,0.00193,0.0,0.35062]
[1776752488548,52.77,75737.77,0.0,0.00196,0.0,0.35531]
[1776752493583,52.77,75731.79,0.0,0.00195,0.0,0.35269]
[1776752499625,52.77,75732.28,0.0,0.00195,0.0,0.35286]
[1776752506676,52.77,75731.83,0.0,0.00195,0.0,0.3527]
[1776752511709,52.77,75727.95,0.0,0.00194,0.0,0.35137]
[1776752516744,52.77,75731.69,0.0,0.00195,0.0,0.35265]
[1776752521778,52.77,75738.87,0.0,0.00196,0.0,0.35512]
[1776752526814,52.77,75741.26,0.0,0.00197,0.0,0.35595]
[1776752531849,52.77,75741.33,0.0,0.00197,0.0,0.35597]
[1776752536883,52.77,75748.6,0.0,0.00198,0.0,0.3585]
[1776752541922,52.77,75748.83,0.0,0.00198,0.0,0.35858]
[1776752546954,52.77,75752.37,0.0,0.00199,0.0,0.35981]
[1776752551990,52.77,75759.21,0.0,0.002,0.0,0.36163]
[1776752557028,52.77,75761.67,0.0,0.00201,0.0,0.3625]
[1776752562063,52.77,75762.05,0.0,0.00201,0.0,0.36263]
[1776752564082,52.77,75742.66,0.0,0.00197,0.0,0.35587]
[1776752565086,52.77,75726.56,0.0,0.00193,0.0,0.35034]
[1776752570121,52.77,75719.61,0.0,0.00192,0.0,0.34798]
[1776752575157,52.77,75718.05,0.0,0.00192,0.0,0.34745]
[1776752580191,52.77,75724.49,0.0,0.00193,0.0,0.34964]
[1776752586238,52.77,75736.56,0.0,0.00195,0.0,0.35377]
[1776752591456,52.77,75737.02,0.0,0.00195,0.0,0.35393]
[1776752598317,52.77,75736.26,0.0,0.00195,0.0,0.35366]
[1776752603352,52.77,75737.84,0.0,0.00196,0.0,0.35421]
[1776752608387,52.77,75738.89,0.0,0.00196,0.0,0.35457]
[1776752613422,52.77,75739.05,0.0,0.00196,0.0,0.35406]
[1776752618457,52.77,75744.15,0.0,0.00197,0.0,0.35582]
[1776752624498,52.77,75748.66,0.0,0.00198,0.0,0.35739]
[1776752629533,52.77,75745.77,0.0,0.00197,0.0,0.35638]
[1776752635575,52.77,75744.13,0.0,0.00197,0.0,0.35582]
[1776752640611,52.77,75745.06,0.0,0.00197,0.0,0.35614]
[1776752650681,52.77,75742.81,0.0,0.00196,0.0,0.35536]
[1776752655717,52.77,75744.18,0.0,0.00197,0.0,0.35583]
[1776752660752,52.77,75742.81,0.0,0.00196,0.0,0.35536]
[1776752665787,52.77,75744.89,0.0,0.00197,0.0,0.35608]
[1776752670822,52.77,75746.15,0.0,0.00197,0.0,0.35652]
[1776752675857,52.77,75734.68,0.0,0.00194,0.0,0.352]
[1776752680892,52.77,75734.8,0.0,0.00194,0.0,0.35204]
[1776752688948,52.77,75736.23,0.0,0.00195,0.0,0.35253]
[1776752690963,52.77,75721.82,0.0,0.00192,0.0,0.34762]
[1776752695997,52.77,75713.59,0.0,0.0019,0.0,0.34484]
[1776752701033,52.77,75714.07,0.0,0.0019,0.0,0.345]
[1776752706073,52.77,75729.42,0.0,0.00193,0.0,0.3502]
[1776752712307,52.77,75736.39,0.0,0.00195,0.0,0.35259]
[1776752718156,52.77,75734.85,0.0,0.00194,0.0,0.35206]
[1776752723195,52.77,75726.84,0.0,0.00193,0.0,0.34932]
[1776752728229,52.77,75728.46,0.0,0.00193,0.0,0.34988]
[1776752733266,52.77,75731.06,0.0,0.00193,0.0,0.35021]
[1776752738301,52.77,75733.04,0.0,0.00194,0.0,0.35088]
[1776752743338,52.77,75734.12,0.0,0.00194,0.0,0.35125]
[1776752748371,52.77,75741.23,0.0,0.00195,0.0,0.35369]
[1776752753406,52.77,75744.07,0.0,0.00196,0.0,0.35467]
[1776752758441,52.77,75749.96,0.0,0.00197,0.0,0.35671]
[1776752764482,52.77,75749.17,0.0,0.00197,0.0,0.35643]
[1776752769518,52.77,75746.63,0.0,0.00197,0.0,0.35555]
[1776752774553,52.77,75745.75,0.0,0.00196,0.0,0.35525]
[1776752778584,52.77,75729.4,0.0,0.00193,0.0,0.34964]
[1776752783616,52.77,75727.93,0.0,0.00193,0.0,0.34914]
[1776752788650,52.77,75727.71,0.0,0.00193,0.0,0.34906]
[1776752793687,52.77,75727.4,0.0,0.00192,0.0,0.3484]
[1776752801742,52.77,75727.31,0.0,0.00192,0.0,0.34837]
[1776752807785,52.77,75726.34,0.0,0.00192,0.0,0.34804]
[1776752813006,52.77,75726.27,0.0,0.00192,0.0,0.34802]
[1776752821882,52.77,75726.45,0.0,0.00192,0.0,0.34808]
[1776752826921,52.77,75733.63,0.0,0.00194,0.0,0.35053]
[1776752829940,52.77,75747.4,0.0,0.00196,0.0,0.35526]
[1776752834974,52.77,75752.58,0.0,0.00197,0.0,0.35705]
[1776752840010,52.77,75751.44,0.0,0.00197,0.0,0.35665]
[1776752846055,52.77,75754.27,0.0,0.00198,0.0,0.35764]
[1776752853287,52.77,75749.24,0.0,0.00196,0.0,0.35533]
[1776752859146,52.77,75747.27,0.0,0.00196,0.0,0.35465]
[1776752864180,52.77,75750.39,0.0,0.00197,0.0,0.35573]
[1776752869221,52.77,75756.87,0.0,0.00198,0.0,0.35797]
[1776752874251,52.77,75758.77,0.0,0.00198,0.0,0.35863]
[1776752879286,52.77,75759.74,0.0,0.00199,0.0,0.35897]
[1776752884321,52.77,75763.08,0.0,0.00199,0.0,0.36014]
[1776752889355,52.77,75762.21,0.0,0.00199,0.0,0.35983]
[1776752896405,52.77,75758.83,0.0,0.00198,0.0,0.35866]
[1776752901440,52.77,75757.06,0.0,0.00198,0.0,0.35804]
[1776752906475,52.77,75756.58,0.0,0.00198,0.0,0.35787]
[1776752911510,52.77,75760.44,0.0,0.00198,0.0,0.35865]
[1776752920573,52.77,75760.0,0.0,0.00198,0.0,0.35849]
[1776752925608,52.77,75754.12,0.0,0.00197,0.0,0.35645]
[1776752930642,52.77,75745.88,0.0,0.00195,0.0,0.35361]
[1776752935679,52.77,75754.49,0.0,0.00197,0.0,0.35658]
[1776752941722,52.77,75755.78,0.0,0.00198,0.0,0.35703]
[1776752946761,52.77,75755.63,0.0,0.00197,0.0,0.35698]
[1776752951791,52.77,75752.82,0.0,0.00197,0.0,0.356]
[1776752956827,52.77,75749.13,0.0,0.00196,0.0,0.35473]
[1776752961862,52.77,75748.04,0.0,0.00196,0.0,0.35435]
[1776752967903,52.77,75746.98,0.0,0.00196,0.0,0.35398]
[1776752972939,52.77,75744.12,0.0,0.00195,0.0,0.35244]
[1776752977974,52.77,75742.21,0.0,0.00194,0.0,0.35179]
[1776752983009,52.77,75739.9,0.0,0.00194,0.0,0.35099]
[1776752989054,52.77,75738.53,0.0,0.00194,0.0,0.35053]
[1776752994268,52.77,75737.62,0.0,0.00193,0.0,0.35022]
[1776753001138,52.77,75744.21,0.0,0.00195,0.0,0.35247]
[1776753006173,52.77,75754.01,0.0,0.00197,0.0,0.35585]
[1776753014418,52.77,75745.94,0.0,0.00195,0.0,0.35307]
[1776753020271,52.77,75750.17,0.0,0.00196,0.0,0.35452]
[1776753025305,52.77,75758.15,0.0,0.00198,0.0,0.35728]
[1776753030349,52.77,75777.76,0.0,0.00202,0.0,0.36415]
[1776753035398,52.77,75793.06,0.0,0.00205,0.0,0.36901]
[1776753039412,52.77,75805.7,0.0,0.00208,0.0,0.37355]
[1776753044628,52.77,75806.77,0.0,0.00208,0.0,0.37393]
[1776753052504,52.77,75807.58,0.0,0.00208,0.0,0.37423]
[1776753058545,52.77,75810.08,0.0,0.00208,0.0,0.37513]
[1776753063586,52.77,75814.84,0.0,0.0021,0.0,0.37686]
[1776753068619,52.77,75826.33,0.0,0.00212,0.0,0.38106]
[1776753073659,52.77,75834.44,0.0,0.00214,0.0,0.38405]
[1776753078688,52.77,75851.84,0.0,0.00218,0.0,0.39053]
[1776753083724,52.77,75858.53,0.0,0.00219,0.0,0.39305]
[1776753088758,52.77,75858.74,0.0,0.00219,0.0,0.39313]
[1776753094992,52.77,75862.39,0.0,0.0022,0.0,0.3939]
[1776753098835,52.77,75886.53,0.0,0.00225,0.0,0.40312]
[1776753100850,52.77,75906.41,0.0,0.0023,0.0,0.41085]
[1776753105884,52.77,75917.57,0.0,0.00233,0.0,0.41525]
[1776753110929,52.77,75920.52,0.0,0.00234,0.0,0.41641]
[1776753112936,52.77,75940.23,0.0,0.00238,0.0,0.4243]
[1776753117972,52.77,75940.66,0.0,0.00239,0.0,0.42447]
[1776753123010,52.77,75940.66,0.0,0.00239,0.0,0.42447]
[1776753128043,52.77,75945.49,0.0,0.0024,0.0,0.42642]
[1776753133076,52.77,75945.04,0.0,0.0024,0.0,0.42624]
[1776753137106,52.77,75965.6,0.0,0.00245,0.0,0.43464]
[1776753143148,52.77,75964.91,0.0,0.00245,0.0,0.43435]
[1776753147176,52.77,75952.68,0.0,0.00242,0.0,0.42934]
[1776753150197,52.77,75940.48,0.0,0.00238,0.0,0.4244]
[1776753155550,52.77,75935.24,0.0,0.00237,0.0,0.42164]
[1776753155619,52.77,75936.1,0.0,0.00237,0.0,0.42199]
[1776753161276,52.77,75934.32,0.0,0.00237,0.0,0.42128]
[1776753163000,52.77,75934.32,0.0,0.00237,0.0,0.42128]
[1776753163290,52.77,75934.07,0.0,0.00237,0.0,0.42118]
[1776753168326,52.77,75933.44,0.0,0.00236,0.0,0.42092]
[1776753173371,52.77,75920.23,0.0,0.00233,0.0,0.41566]
[1776753178399,52.77,75916.9,0.0,0.00232,0.0,0.41434]
[1776753183434,52.77,75917.07,0.0,0.00232,0.0,0.41441]
[1776753188469,52.77,75916.36,0.0,0.00232,0.0,0.41413]
[1776753193785,52.77,75927.97,0.0,0.00235,0.0,0.41874]
[1776753193787,52.77,75931.26,0.0,0.00236,0.0,0.42005]
[1776753194771,52.77,75931.26,0.0,0.00236,0.0,0.42005]
[1776753194803,52.77,75932.24,0.0,0.00236,0.0,0.42044]
[1776753203574,52.77,75933.82,0.0,0.00236,0.0,0.42108]
[1776753208612,52.77,75938.39,0.0,0.00238,0.0,0.42291]
[1776753213648,52.77,75937.99,0.0,0.00237,0.0,0.42219]
[1776753215856,52.77,75952.27,0.0,0.00241,0.0,0.42798]
[1776753221702,52.77,75965.15,0.0,0.00244,0.0,0.43325]
[1776753226738,52.77,75969.81,0.0,0.00245,0.0,0.43517]
[1776753231773,52.77,75991.79,0.0,0.00251,0.0,0.44431]
[1776753236807,52.77,75990.55,0.0,0.0025,0.0,0.44379]
[1776753241843,52.77,75984.28,0.0,0.00249,0.0,0.44117]
[1776753246879,52.77,75984.26,0.0,0.00249,0.0,0.44116]
[1776753251015,52.77,75984.29,0.0,0.00249,0.0,0.44117]
[1776753251922,52.77,75985.48,0.0,0.00249,0.0,0.44167]
[1776753252649,52.77,75985.48,0.0,0.00249,0.0,0.44167]
[1776753252924,52.77,76016.0,0.0,0.00257,0.0,0.45457]
[1776753253930,52.77,76035.67,0.0,0.00262,0.0,0.46306]
[1776753258973,52.77,76041.07,0.0,0.00264,0.0,0.46541]
[1776753264048,52.77,76046.97,0.0,0.00265,0.0,0.468]
[1776753269085,52.77,76034.37,0.0,0.00262,0.0,0.46249]
[1776753271099,52.77,76024.04,0.0,0.00259,0.0,0.45734]
[1776753276299,52.77,76024.8,0.0,0.00259,0.0,0.45766]
[1776753282176,52.77,76024.97,0.0,0.00259,0.0,0.45774]
[1776753287212,52.77,76029.83,0.0,0.0026,0.0,0.45983]
[1776753289227,52.77,76047.37,0.0,0.00265,0.0,0.46747]
[1776753294261,52.77,76050.45,0.0,0.00266,0.0,0.46882]
[1776753299296,52.77,76053.68,0.0,0.00267,0.0,0.47025]
[1776753304335,52.77,76059.83,0.0,0.00269,0.0,0.47296]
[1776753309383,52.77,76066.67,0.0,0.0027,0.0,0.476]
[1776753314423,52.77,76064.52,0.0,0.0027,0.0,0.47504]
[1776753319458,52.77,76062.93,0.0,0.00269,0.0,0.47434]
[1776753321474,52.77,76046.24,0.0,0.00265,0.0,0.46698]
[1776753323487,52.77,76032.22,0.0,0.00261,0.0,0.46087]
[1776753326669,52.77,76046.3,0.0,0.00265,0.0,0.467]
[1776753332562,52.77,76065.47,0.0,0.0027,0.0,0.47476]
[1776753336744,52.77,76079.49,0.0,0.00274,0.0,0.48102]
[1776753339610,52.77,76098.31,0.0,0.00279,0.0,0.48955]
[1776753343645,52.77,76116.04,0.0,0.00284,0.0,0.4977]
[1776753348679,52.77,76110.18,0.0,0.00282,0.0,0.49499]
[1776753353714,52.77,76111.63,0.0,0.00283,0.0,0.49566]
[1776753358761,52.77,76113.32,0.0,0.00283,0.0,0.49644]
[1776753363800,52.77,76107.06,0.0,0.00281,0.0,0.49355]
[1776753368833,52.77,76116.54,0.0,0.00284,0.0,0.49793]
[1776753373868,52.77,76104.04,0.0,0.00281,0.0,0.49217]
[1776753378906,52.77,76092.0,0.0,0.00277,0.0,0.48668]
[1776753383942,52.77,76087.35,0.0,0.00276,0.0,0.48457]
[1776753388982,52.77,76083.76,0.0,0.00275,0.0,0.48295]
[1776753392000,52.77,76074.06,0.0,0.00272,0.0,0.47788]
[1776753397039,52.77,76065.67,0.0,0.00269,0.0,0.47414]
[1776753402074,52.77,76067.77,0.0,0.0027,0.0,0.47507]
[1776753407111,52.77,76070.37,0.0,0.00271,0.0,0.47623]
[1776753412145,52.77,76071.49,0.0,0.00271,0.0,0.47673]
[1776753417332,52.77,76073.96,0.0,0.00272,0.0,0.47783]
[1776753423222,52.77,76074.95,0.0,0.00272,0.0,0.47827]
[1776753428257,52.77,76072.33,0.0,0.00271,0.0,0.4771]
[1776753431277,52.77,76049.19,0.0,0.00265,0.0,0.46687]
[1776753433293,52.77,76033.62,0.0,0.00261,0.0,0.46009]
[1776753438327,52.77,76025.38,0.0,0.00258,0.0,0.45654]
[1776753440342,52.77,76009.8,0.0,0.00254,0.0,0.44988]
[1776753445376,52.77,76001.81,0.0,0.00252,0.0,0.4465]
[1776753450417,52.77,75998.5,0.0,0.00251,0.0,0.44511]
[1776753455451,52.77,76001.11,0.0,0.00252,0.0,0.44553]
[1776753461494,52.77,76003.96,0.0,0.00252,0.0,0.44673]
[1776753466529,52.77,76001.5,0.0,0.00252,0.0,0.4457]
[1776753471566,52.77,75995.31,0.0,0.0025,0.0,0.4431]
[1776753476599,52.77,76001.21,0.0,0.00252,0.0,0.44557]
[1776753481633,52.77,76008.19,0.0,0.00254,0.0,0.44852]
[1776753486669,52.77,76019.77,0.0,0.00257,0.0,0.45345]
[1776753491711,52.77,76021.1,0.0,0.00257,0.0,0.45401]
[1776753496745,52.77,76022.98,0.0,0.00257,0.0,0.45482]
[1776753499765,52.77,76009.36,0.0,0.00254,0.0,0.44902]
[1776753504804,52.77,76005.24,0.0,0.00253,0.0,0.44727]
[1776753509834,52.77,76010.96,0.0,0.00254,0.0,0.44969]
[1776753514870,52.77,76010.91,0.0,0.00254,0.0,0.44899]
[1776753519905,52.77,76005.62,0.0,0.00253,0.0,0.44676]
[1776753524940,52.77,76006.05,0.0,0.00253,0.0,0.44694]
[1776753529977,52.77,76009.94,0.0,0.00254,0.0,0.44858]
[1776753535011,52.77,76009.93,0.0,0.00254,0.0,0.44858]
[1776753540049,52.77,76009.17,0.0,0.00253,0.0,0.44826]
[1776753545081,52.77,76007.01,0.0,0.00253,0.0,0.44734]
[1776753550117,52.77,76007.38,0.0,0.00253,0.0,0.4475]
[1776753555158,52.77,76013.5,0.0,0.00255,0.0,0.45009]
[1776753561199,52.77,76013.39,0.0,0.00255,0.0,0.45004]
[1776753566236,52.77,76012.69,0.0,0.00254,0.0,0.44975]
[1776753569258,52.77,76025.06,0.0,0.00258,0.0,0.45502]
[1776753574292,52.77,76041.71,0.0,0.00262,0.0,0.46151]
[1776753579326,52.77,76039.0,0.0,0.00261,0.0,0.46034]
[1776753584360,52.77,76040.85,0.0,0.00261,0.0,0.46114]
[1776753589396,52.77,76035.2,0.0,0.0026,0.0,0.4587]
[1776753594431,52.77,76027.78,0.0,0.00258,0.0,0.4555]
[1776753600473,52.77,76025.15,0.0,0.00257,0.0,0.45438]
[1776753605510,52.77,76025.84,0.0,0.00257,0.0,0.45467]
[1776753610347,52.77,76032.37,0.0,0.00259,0.0,0.45748]
[1776753610543,52.77,76037.94,0.0,0.00261,0.0,0.45988]
[1776753615578,52.77,76037.69,0.0,0.00261,0.0,0.45977]
[1776753618002,52.77,76035.82,0.0,0.0026,0.0,0.45896]
[1776753618038,52.77,76033.1,0.0,0.00259,0.0,0.45779]
[1776753623634,52.77,76031.28,0.0,0.00259,0.0,0.45701]
[1776753628681,52.77,76033.62,0.0,0.0026,0.0,0.45802]
[1776753633704,52.77,76035.1,0.0,0.0026,0.0,0.45796]
[1776753635722,52.77,76035.58,0.0,0.0026,0.0,0.45817]
[1776753638916,52.77,76038.94,0.0,0.00261,0.0,0.45962]
[1776753644784,52.77,76046.23,0.0,0.00262,0.0,0.46278]
[1776753649822,52.77,76045.1,0.0,0.00262,0.0,0.46229]
[1776753654852,52.77,76045.64,0.0,0.00262,0.0,0.46253]
[1776753659887,52.77,76045.66,0.0,0.00262,0.0,0.46254]
[1776753664922,52.77,76044.48,0.0,0.00262,0.0,0.46202]
[1776753669957,52.77,76037.79,0.0,0.0026,0.0,0.45912]
[1776753674994,52.77,76029.91,0.0,0.00258,0.0,0.45573]
[1776753680028,52.77,76029.35,0.0,0.00258,0.0,0.45549]
[1776753685068,52.77,76031.24,0.0,0.00258,0.0,0.4563]
[1776753690107,52.77,76029.08,0.0,0.00258,0.0,0.45537]
[1776753695137,52.77,76031.84,0.0,0.00258,0.0,0.45587]
[1776753700171,52.77,76032.46,0.0,0.00258,0.0,0.45614]
[1776753705208,52.77,76033.14,0.0,0.00259,0.0,0.45643]
[1776753711249,52.77,76033.27,0.0,0.00259,0.0,0.45649]
[1776753716285,52.77,76038.44,0.0,0.0026,0.0,0.45871]
[1776753721318,52.77,76038.84,0.0,0.0026,0.0,0.45889]
[1776753727362,52.77,76038.62,0.0,0.0026,0.0,0.45879]
[1776753732397,52.77,76038.2,0.0,0.0026,0.0,0.45861]
[1776753737432,52.77,76042.41,0.0,0.00261,0.0,0.46043]
[1776753742468,52.77,76045.49,0.0,0.00262,0.0,0.46177]
[1776753747504,52.77,76046.79,0.0,0.00262,0.0,0.46233]
[1776753752538,52.77,76047.46,0.0,0.00262,0.0,0.46193]
[1776753757573,52.77,76040.43,0.0,0.0026,0.0,0.45888]
[1776753762608,52.77,76030.83,0.0,0.00258,0.0,0.45475]
[1776753767642,52.77,76028.74,0.0,0.00257,0.0,0.45385]
[1776753772678,52.77,76028.94,0.0,0.00257,0.0,0.45394]
[1776753777713,52.77,76031.0,0.0,0.00258,0.0,0.45482]
[1776753782748,52.77,76029.2,0.0,0.00257,0.0,0.45405]
[1776753787787,52.77,76034.06,0.0,0.00258,0.0,0.45614]
[1776753792823,52.77,76032.55,0.0,0.00258,0.0,0.45549]
[1776753797861,52.77,76027.08,0.0,0.00257,0.0,0.45314]
[1776753802898,52.77,76023.54,0.0,0.00256,0.0,0.45163]
[1776753804911,52.77,76011.29,0.0,0.00252,0.0,0.44644]
[1776753810134,52.77,76007.02,0.0,0.00251,0.0,0.44464]
[1776753812969,52.77,75997.58,0.0,0.00249,0.0,0.44002]
[1776753818001,52.77,76000.62,0.0,0.00249,0.0,0.44129]
[1776753823037,52.77,76010.46,0.0,0.00252,0.0,0.44541]
[1776753830273,52.77,76014.07,0.0,0.00253,0.0,0.44694]
[1776753836128,52.77,76012.49,0.0,0.00252,0.0,0.44627]
[1776753841163,52.77,76013.2,0.0,0.00253,0.0,0.44657]
[1776753846200,52.77,76010.99,0.0,0.00252,0.0,0.44564]
[1776753851235,52.77,76010.41,0.0,0.00252,0.0,0.44539]
[1776753856271,52.77,76012.36,0.0,0.00252,0.0,0.44621]
[1776753861308,52.77,76010.38,0.0,0.00252,0.0,0.44538]
[1776753866343,52.77,76010.72,0.0,0.00252,0.0,0.44552]
[1776753871377,52.77,76011.14,0.0,0.00252,0.0,0.44502]
[1776753876413,52.77,76011.38,0.0,0.00252,0.0,0.44512]
[1776753881448,52.77,76011.19,0.0,0.00252,0.0,0.44504]
[1776753886484,52.77,76006.17,0.0,0.0025,0.0,0.44294]
[1776753891519,52.77,76001.27,0.0,0.00249,0.0,0.44089]
[1776753896553,52.77,75999.96,0.0,0.00249,0.0,0.44034]
[1776753901599,52.77,75999.99,0.0,0.00249,0.0,0.44035]
[1776753906633,52.77,76005.95,0.0,0.0025,0.0,0.44284]
[1776753911671,52.77,75993.52,0.0,0.00247,0.0,0.43766]
[1776753916706,52.77,75986.56,0.0,0.00245,0.0,0.43478]
[1776753922756,52.77,75985.29,0.0,0.00245,0.0,0.43426]
[1776753927791,52.77,75983.94,0.0,0.00245,0.0,0.4337]
[1776753932826,52.77,75985.02,0.0,0.00245,0.0,0.43348]
[1776753934840,52.77,76001.02,0.0,0.00249,0.0,0.44011]
[1776753939875,52.77,76004.65,0.0,0.0025,0.0,0.44163]
[1776753944910,52.77,76002.82,0.0,0.00249,0.0,0.44086]
[1776753949950,52.77,76014.73,0.0,0.00252,0.0,0.44586]
[1776753954984,52.77,76020.18,0.0,0.00254,0.0,0.44816]
[1776753960022,52.77,76013.43,0.0,0.00252,0.0,0.44531]
[1776753965055,52.77,76014.3,0.0,0.00252,0.0,0.44568]
[1776753970091,52.77,76013.87,0.0,0.00252,0.0,0.4455]
[1776753975125,52.77,76012.62,0.0,0.00252,0.0,0.44497]
[1776753981329,52.77,76007.9,0.0,0.0025,0.0,0.44299]
[1776753987209,52.77,76015.44,0.0,0.00252,0.0,0.44616]
[1776753992408,52.77,76016.5,0.0,0.00252,0.0,0.44593]
[1776754000303,52.77,76020.99,0.0,0.00253,0.0,0.44782]
[1776754005344,52.77,76019.91,0.0,0.00253,0.0,0.44737]
[1776754010539,52.77,76017.02,0.0,0.00252,0.0,0.44615]
[1776754017423,52.77,76016.81,0.0,0.00252,0.0,0.44606]
[1776754022459,52.77,76016.58,0.0,0.00252,0.0,0.44596]
[1776754027498,52.77,76022.2,0.0,0.00254,0.0,0.44834]
[1776754032534,52.77,76021.92,0.0,0.00254,0.0,0.44822]
[1776754037567,52.77,76022.55,0.0,0.00254,0.0,0.44849]
[1776754042603,52.77,76022.92,0.0,0.00254,0.0,0.44864]
[1776754047638,52.77,76018.44,0.0,0.00253,0.0,0.44675]
[1776754052672,52.77,76018.56,0.0,0.00252,0.0,0.44612]
[1776754059722,52.77,76018.4,0.0,0.00252,0.0,0.44605]
[1776754067779,52.77,76018.77,0.0,0.00253,0.0,0.44621]
[1776754073821,52.77,76018.9,0.0,0.00253,0.0,0.44626]
[1776754078854,52.77,76020.01,0.0,0.00253,0.0,0.44673]
[1776754083890,52.77,76025.09,0.0,0.00254,0.0,0.44888]
[1776754088925,52.77,76023.12,0.0,0.00254,0.0,0.44805]
[1776754093960,52.77,76020.88,0.0,0.00253,0.0,0.4471]
[1776754095975,52.77,76034.06,0.0,0.00257,0.0,0.4527]
[1776754102181,52.77,76043.28,0.0,0.00259,0.0,0.45665]
[1776754109065,52.77,76041.29,0.0,0.00258,0.0,0.4558]
[1776754114103,52.77,76031.92,0.0,0.00256,0.0,0.4511]
[1776754119135,52.77,76030.44,0.0,0.00255,0.0,0.45047]
[1776754125178,52.77,76029.5,0.0,0.00255,0.0,0.45007]
[1776754130379,52.77,76028.46,0.0,0.00255,0.0,0.44963]
[1776754136257,52.77,76027.18,0.0,0.00254,0.0,0.44909]
[1776754141297,52.77,76027.94,0.0,0.00255,0.0,0.44941]
[1776754146328,52.77,76031.33,0.0,0.00255,0.0,0.45085]
[1776754152373,52.77,76031.08,0.0,0.00255,0.0,0.45074]
[1776754157406,52.77,76028.15,0.0,0.00255,0.0,0.4495]
[1776754162440,52.77,76024.82,0.0,0.00254,0.0,0.44809]
[1776754167475,52.77,76024.66,0.0,0.00254,0.0,0.44802]
[1776754172516,52.77,76024.44,0.0,0.00253,0.0,0.44724]
[1776754177551,52.77,76028.67,0.0,0.00254,0.0,0.44904]
[1776754182586,52.77,76027.66,0.0,0.00254,0.0,0.44861]
[1776754190802,52.77,76027.81,0.0,0.00254,0.0,0.44867]
[1776754198705,52.77,76028.38,0.0,0.00254,0.0,0.44891]
[1776754203736,52.77,76017.67,0.0,0.00252,0.0,0.44439]
[1776754208770,52.77,76013.41,0.0,0.0025,0.0,0.4426]
[1776754213805,52.77,76014.3,0.0,0.00251,0.0,0.44297]
[1776754218840,52.77,76015.52,0.0,0.00251,0.0,0.44349]
[1776754224882,52.77,76015.72,0.0,0.00251,0.0,0.44357]
[1776754231081,52.77,76018.96,0.0,0.00251,0.0,0.44426]
[1776754236963,52.77,76018.96,0.0,0.00251,0.0,0.44426]
[1776754242004,52.77,76021.56,0.0,0.00252,0.0,0.44535]
[1776754244018,52.77,76035.05,0.0,0.00256,0.0,0.45107]
[1776754249057,52.77,76034.79,0.0,0.00256,0.0,0.45096]
[1776754256104,52.77,76035.26,0.0,0.00256,0.0,0.45116]
[1776754261291,52.77,76037.7,0.0,0.00256,0.0,0.4522]
[1776754267180,52.77,76038.25,0.0,0.00257,0.0,0.45243]
[1776754272216,52.77,76038.98,0.0,0.00257,0.0,0.45274]
[1776754276244,52.77,76022.69,0.0,0.00252,0.0,0.44583]
[1776754281437,52.77,76013.16,0.0,0.0025,0.0,0.44182]
[1776754287325,52.77,76013.45,0.0,0.0025,0.0,0.44194]
[1776754292356,52.77,76005.69,0.0,0.00248,0.0,0.43804]
[1776754298399,52.77,76009.01,0.0,0.00249,0.0,0.43942]
[1776754303438,52.77,76015.98,0.0,0.0025,0.0,0.44233]
[1776754309479,52.77,76022.73,0.0,0.00252,0.0,0.44517]
[1776754314522,52.77,76023.06,0.0,0.00252,0.0,0.4453]
[1776754320562,52.77,76012.61,0.0,0.00249,0.0,0.44092]
[1776754325598,52.77,75997.93,0.0,0.00246,0.0,0.43482]
[1776754330634,52.77,75988.98,0.0,0.00243,0.0,0.43114]
[1776754335668,52.77,75987.93,0.0,0.00243,0.0,0.43071]
[1776754340706,52.77,75989.49,0.0,0.00244,0.0,0.43135]
[1776754345739,52.77,75997.27,0.0,0.00246,0.0,0.43455]
[1776754351932,52.77,75999.52,0.0,0.00246,0.0,0.43481]
[1776754357826,52.77,75999.48,0.0,0.00246,0.0,0.4348]
[1776754362862,52.77,76000.5,0.0,0.00246,0.0,0.43522]
[1776754368902,52.77,76000.45,0.0,0.00246,0.0,0.4352]
[1776754373937,52.77,76000.38,0.0,0.00246,0.0,0.43517]
[1776754378980,52.77,76005.06,0.0,0.00247,0.0,0.43711]
[1776754384019,52.77,76002.13,0.0,0.00246,0.0,0.43589]
[1776754388048,52.77,75989.24,0.0,0.00243,0.0,0.43059]
[1776754394090,52.77,75987.54,0.0,0.00243,0.0,0.42989]
[1776754400133,52.77,75985.85,0.0,0.00242,0.0,0.4292]
[1776754406174,52.77,75985.78,0.0,0.00242,0.0,0.42917]
[1776754411211,52.77,75985.38,0.0,0.00242,0.0,0.42835]
[1776754417254,52.77,75983.66,0.0,0.00241,0.0,0.42765]
[1776754422288,52.77,75984.59,0.0,0.00242,0.0,0.42803]
[1776754429337,52.77,75985.07,0.0,0.00242,0.0,0.42822]
[1776754434373,52.77,75981.66,0.0,0.00241,0.0,0.42683]
[1776754439408,52.77,75981.18,0.0,0.00241,0.0,0.42664]
[1776754443436,52.77,75967.28,0.0,0.00237,0.0,0.42102]
[1776754448471,52.77,75964.03,0.0,0.00236,0.0,0.41972]
[1776754458541,52.77,75964.93,0.0,0.00237,0.0,0.42008]
[1776754463576,52.77,75967.81,0.0,0.00237,0.0,0.42124]
[1776754469619,52.77,75968.94,0.0,0.00238,0.0,0.42169]
[1776754474653,52.77,75973.79,0.0,0.00239,0.0,0.42299]
[1776754479689,52.77,75975.04,0.0,0.00239,0.0,0.4235]
[1776754484725,52.77,75975.79,0.0,0.00239,0.0,0.4238]
[1776754490900,52.77,75975.96,0.0,0.00239,0.0,0.42387]
[1776754496809,52.77,75975.35,0.0,0.00239,0.0,0.42362]
[1776754501843,52.77,75974.63,0.0,0.00239,0.0,0.42333]
[1776754506877,52.77,75966.18,0.0,0.00237,0.0,0.41993]
[1776754511918,52.77,75963.04,0.0,0.00236,0.0,0.41868]
[1776754516954,52.77,75960.4,0.0,0.00235,0.0,0.41762]
[1776754521988,52.77,75958.18,0.0,0.00235,0.0,0.41674]
[1776754527023,52.77,75957.39,0.0,0.00234,0.0,0.41642]
[1776754530044,52.77,75973.41,0.0,0.00238,0.0,0.42284]
[1776754536087,52.77,75974.87,0.0,0.00238,0.0,0.42278]
[1776754541250,52.77,75975.8,0.0,0.00239,0.0,0.42315]
[1776754547162,52.77,75976.93,0.0,0.00239,0.0,0.42361]
[1776754554212,52.77,75977.55,0.0,0.00239,0.0,0.42386]
[1776754559246,52.77,75981.73,0.0,0.0024,0.0,0.42555]
[1776754564287,52.77,75979.69,0.0,0.0024,0.0,0.42473]
[1776754569318,52.77,75986.89,0.0,0.00241,0.0,0.42765]
[1776754574353,52.77,75986.65,0.0,0.00241,0.0,0.42755]
[1776754579388,52.77,75991.91,0.0,0.00243,0.0,0.4297]
[1776754584423,52.77,75995.13,0.0,0.00244,0.0,0.43102]
[1776754589457,52.77,75998.88,0.0,0.00244,0.0,0.43256]
[1776754594493,52.77,75992.36,0.0,0.00242,0.0,0.42922]
[1776754599528,52.77,75988.99,0.0,0.00242,0.0,0.42785]
[1776754604563,52.77,75981.1,0.0,0.0024,0.0,0.42464]
[1776754609598,52.77,75978.38,0.0,0.00239,0.0,0.42354]
[1776754614635,52.77,75978.32,0.0,0.00239,0.0,0.42352]
[1776754619670,52.77,75978.86,0.0,0.00239,0.0,0.42374]
[1776754624705,52.77,75971.47,0.0,0.00237,0.0,0.42076]
[1776754629742,52.77,75971.27,0.0,0.00237,0.0,0.42068]
[1776754634776,52.77,75970.34,0.0,0.00237,0.0,0.42031]
[1776754639811,52.77,75972.24,0.0,0.00237,0.0,0.42107]
[1776754644852,52.77,75970.61,0.0,0.00237,0.0,0.42041]
[1776754648880,52.77,75972.96,0.0,0.00238,0.0,0.42136]
[1776754649887,52.77,75973.26,0.0,0.00238,0.0,0.42148]
[1776754654922,52.77,75973.46,0.0,0.00237,0.0,0.42091]
[1776754662097,52.77,75973.62,0.0,0.00237,0.0,0.42097]
[1776754668017,52.77,75973.62,0.0,0.00237,0.0,0.42097]
[1776754672168,52.77,75992.97,0.0,0.00242,0.0,0.42881]
[1776754678130,52.77,75997.21,0.0,0.00243,0.0,0.43054]
[1776754683165,52.77,75997.64,0.0,0.00243,0.0,0.43072]
[1776754688198,52.77,75998.16,0.0,0.00244,0.0,0.43093]
[1776754693233,52.77,76001.0,0.0,0.00244,0.0,0.4321]
[1776754698270,52.77,76000.28,0.0,0.00244,0.0,0.4318]
[1776754703304,52.77,75998.82,0.0,0.00244,0.0,0.4312]
[1776754708340,52.77,75997.72,0.0,0.00243,0.0,0.43075]
[1776754717405,52.77,75992.25,0.0,0.00242,0.0,0.42786]
[1776754722526,52.77,75988.77,0.0,0.00241,0.0,0.42644]
[1776754730497,52.77,75987.63,0.0,0.00241,0.0,0.42598]
[1776754736539,52.77,75986.16,0.0,0.0024,0.0,0.42538]
[1776754741574,52.77,75984.76,0.0,0.0024,0.0,0.42482]
[1776754747616,52.77,75981.68,0.0,0.00239,0.0,0.42357]
[1776754752737,52.77,75980.93,0.0,0.00239,0.0,0.42327]
[1776754758694,52.77,75978.33,0.0,0.00238,0.0,0.42222]
[1776754764738,52.77,75975.14,0.0,0.00237,0.0,0.42093]
[1776754769771,52.77,75972.86,0.0,0.00237,0.0,0.42002]
[1776754779841,52.77,75970.33,0.0,0.00236,0.0,0.41836]
[1776754781855,52.77,75957.93,0.0,0.00233,0.0,0.41343]
[1776754788904,52.77,75956.59,0.0,0.00233,0.0,0.4129]
[1776754794961,52.77,75957.74,0.0,0.00233,0.0,0.41335]
[1776754800994,52.77,75958.53,0.0,0.00233,0.0,0.41366]
[1776754806030,52.77,75964.05,0.0,0.00234,0.0,0.41585]
[1776754810223,52.77,75963.95,0.0,0.00234,0.0,0.41581]
[1776754810319,52.77,75963.23,0.0,0.00234,0.0,0.41553]
[1776754816099,52.77,75964.36,0.0,0.00234,0.0,0.41598]
[1776754818134,52.77,75951.79,0.0,0.00231,0.0,0.411]
[1776754819140,52.77,75935.49,0.0,0.00227,0.0,0.40463]
[1776754824179,52.77,75931.81,0.0,0.00227,0.0,0.4032]
[1776754830216,52.77,75935.66,0.0,0.00227,0.0,0.4047]
[1776754835253,52.77,75947.26,0.0,0.0023,0.0,0.40859]
[1776754840290,52.77,75943.57,0.0,0.00229,0.0,0.40714]
[1776754845322,52.77,75942.79,0.0,0.00229,0.0,0.40684]
[1776754850358,52.77,75941.88,0.0,0.00229,0.0,0.40648]
[1776754853474,52.77,75927.49,0.0,0.00225,0.0,0.40091]
[1776754856438,52.77,75910.97,0.0,0.00221,0.0,0.39458]
[1776754861448,52.77,75908.31,0.0,0.00221,0.0,0.39357]
[1776754866488,52.77,75897.77,0.0,0.00218,0.0,0.38959]
[1776754871524,52.77,75901.1,0.0,0.00219,0.0,0.39085]
[1776754876555,52.77,75903.17,0.0,0.0022,0.0,0.39163]
[1776754881592,52.77,75908.41,0.0,0.00221,0.0,0.39361]
[1776754886625,52.77,75907.22,0.0,0.0022,0.0,0.39316]
[1776754891661,52.77,75908.76,0.0,0.0022,0.0,0.39313]
[1776754896697,52.77,75909.95,0.0,0.00221,0.0,0.39358]
[1776754901732,52.77,75908.83,0.0,0.00221,0.0,0.39315]
[1776754911802,52.77,75907.74,0.0,0.0022,0.0,0.39274]
[1776754916838,52.77,75908.35,0.0,0.0022,0.0,0.39297]
[1776754921875,52.77,75907.12,0.0,0.0022,0.0,0.39251]
[1776754926912,52.77,75892.93,0.0,0.00217,0.0,0.38717]
[1776754929932,52.77,75864.55,0.0,0.0021,0.0,0.37668]
[1776754934969,52.77,75866.02,0.0,0.00211,0.0,0.37722]
[1776754941011,52.77,75863.09,0.0,0.0021,0.0,0.37615]
[1776754943025,52.77,75877.42,0.0,0.00213,0.0,0.38141]
[1776754948060,52.77,75865.52,0.0,0.00211,0.0,0.37704]
[1776754954197,52.77,75868.92,0.0,0.00211,0.0,0.37768]
[1776754958131,52.77,75837.47,0.0,0.00204,0.0,0.36632]
[1776754963165,52.77,75849.31,0.0,0.00207,0.0,0.37056]
[1776754968200,52.77,75853.95,0.0,0.00208,0.0,0.37224]
[1776754973236,52.77,75850.26,0.0,0.00207,0.0,0.37091]
[1776754978271,52.77,75847.61,0.0,0.00206,0.0,0.36995]
[1776754983309,52.77,75862.71,0.0,0.0021,0.0,0.37542]
[1776754984409,52.77,75881.23,0.0,0.00214,0.0,0.38221]
[1776754986329,52.77,75881.4,0.0,0.00214,0.0,0.38227]
[1776754986337,52.77,75882.6,0.0,0.00214,0.0,0.38272]
[1776754989351,52.77,75898.75,0.0,0.00218,0.0,0.38874]
[1776754994477,52.78,75887.85,0.0,0.00216,0.0,0.38498]
[1776755000428,52.78,75885.28,0.0,0.00215,0.0,0.38411]
[1776755005463,52.78,75887.8,0.0,0.00216,0.0,0.38505]
[1776755010498,52.78,75887.79,0.0,0.00216,0.0,0.38505]
[1776755014623,52.78,75873.77,0.0,0.00212,0.0,0.37926]
[1776755016091,52.78,75873.77,0.0,0.00212,0.0,0.37926]
[1776755016540,52.78,75872.1,0.0,0.00212,0.0,0.37865]
[1776755021575,52.78,75883.07,0.0,0.00214,0.0,0.38269]
[1776755026706,52.78,75882.97,0.0,0.00214,0.0,0.38265]
[1776755032652,52.78,75883.54,0.0,0.00214,0.0,0.38286]
[1776755037688,52.78,75883.98,0.0,0.00214,0.0,0.38302]
[1776755042726,52.78,75884.17,0.0,0.00214,0.0,0.3831]
[1776755047760,52.78,75873.6,0.0,0.00212,0.0,0.3792]
[1776755052304,52.78,75878.72,0.0,0.00213,0.0,0.38118]
[1776755052796,52.78,75878.91,0.0,0.00213,0.0,0.38136]
[1776755057831,52.79,75880.47,0.0,0.00214,0.0,0.38244]
[1776755062868,52.8,75878.94,0.0,0.00214,0.0,0.38238]
[1776755065910,52.8,75877.38,0.0,0.00214,0.0,0.382]
[1776755066895,52.81,75875.37,0.0,0.00213,0.0,0.38147]
[1776755071930,52.82,75877.65,0.0,0.00214,0.0,0.38223]
[1776755077063,52.82,75881.04,0.0,0.00215,0.0,0.38401]
[1776755084016,52.84,75883.88,0.0,0.00216,0.0,0.38577]
[1776755089053,52.84,75891.72,0.0,0.00218,0.0,0.38919]
[1776755090413,52.84,75891.72,0.0,0.00218,0.0,0.38919]
[1776755090497,52.85,75896.36,0.0,0.00219,0.0,0.39112]
[1776755091024,52.85,75896.36,0.0,0.00219,0.0,0.39112]
[1776755092071,52.85,75896.36,0.0,0.00219,0.0,0.39121]
[1776755094635,52.85,75895.68,0.0,0.00219,0.0,0.39104]
[1776755094686,52.85,75897.13,0.0,0.0022,0.0,0.39176]
[1776755100129,52.85,75906.66,0.0,0.00222,0.0,0.39546]
[1776755105163,52.85,75901.04,0.0,0.00221,0.0,0.39332]
[1776755110198,52.85,75899.59,0.0,0.0022,0.0,0.39278]
[1776755115233,52.85,75898.39,0.0,0.0022,0.0,0.39232]
[1776755120268,52.85,75898.64,0.0,0.0022,0.0,0.39242]
[1776755124397,52.85,75893.0,0.0,0.00219,0.0,0.39029]
[1776755124481,52.85,75883.44,0.0,0.00217,0.0,0.38671]
[1776755131354,52.85,75881.83,0.0,0.00216,0.0,0.3855]
[1776755137490,52.85,75887.29,0.0,0.00217,0.0,0.38754]
[1776755143440,52.85,75888.04,0.0,0.00217,0.0,0.38782]
[1776755148475,52.85,75887.75,0.0,0.00217,0.0,0.38771]
[1776755153514,52.85,75889.16,0.0,0.00218,0.0,0.38824]
[1776755155525,52.85,75904.57,0.0,0.00221,0.0,0.39404]
[1776755156372,52.85,75904.57,0.0,0.00221,0.0,0.39404]
[1776755156531,52.85,75906.94,0.0,0.00222,0.0,0.39494]
[1776755161569,52.86,75904.71,0.0,0.00222,0.0,0.39448]
[1776755166604,52.87,75908.92,0.0,0.00223,0.0,0.39645]
[1776755172650,52.87,75907.42,0.0,0.00223,0.0,0.39629]
[1776755177770,52.88,75898.73,0.0,0.00221,0.0,0.39334]
[1776755183729,52.89,75897.46,0.0,0.00221,0.0,0.39329]
[1776755188762,52.89,75897.53,0.0,0.00221,0.0,0.39365]
[1776755193798,52.9,75894.87,0.0,0.0022,0.0,0.39235]
[1776755198833,52.9,75893.23,0.0,0.0022,0.0,0.39207]
[1776755203870,52.91,75893.23,0.0,0.0022,0.0,0.39239]
[1776755208902,52.91,75889.35,0.0,0.0022,0.0,0.39125]
[1776755213939,52.91,75886.08,0.0,0.00219,0.0,0.39009]
[1776755218974,52.91,75888.33,0.0,0.00219,0.0,0.39094]
[1776755224011,52.91,75888.87,0.0,0.0022,0.0,0.39114]
[1776755230052,52.91,75890.0,0.0,0.0022,0.0,0.39157]
[1776755235087,52.91,75889.36,0.0,0.0022,0.0,0.39132]
[1776755243143,52.91,75889.72,0.0,0.0022,0.0,0.39146]
[1776755246142,52.91,75890.37,0.0,0.0022,0.0,0.3917]
[1776755246205,52.91,75891.05,0.0,0.0022,0.0,0.39196]
[1776755252206,52.91,75891.04,0.0,0.0022,0.0,0.39134]
[1776755257241,52.91,75895.63,0.0,0.00221,0.0,0.39307]
[1776755262276,52.91,75891.9,0.0,0.0022,0.0,0.39167]
[1776755266539,52.91,75891.49,0.0,0.0022,0.0,0.39151]
[1776755266640,52.91,75891.73,0.0,0.0022,0.0,0.3916]
[1776755269919,52.91,75891.01,0.0,0.0022,0.0,0.39133]
[1776755269995,52.91,75890.77,0.0,0.0022,0.0,0.39124]
[1776755276373,52.91,75890.57,0.0,0.0022,0.0,0.39116]
[1776755278357,52.91,75892.0,0.0,0.0022,0.0,0.3917]
[1776755278477,52.91,75896.02,0.0,0.00221,0.0,0.39322]
[1776755285437,52.91,75905.43,0.0,0.00223,0.0,0.3968]
[1776755290472,52.91,75900.65,0.0,0.00222,0.0,0.39498]
[1776755295506,52.91,75895.44,0.0,0.00221,0.0,0.393]
[1776755300542,52.91,75894.3,0.0,0.0022,0.0,0.39257]
[1776755305577,52.91,75893.12,0.0,0.0022,0.0,0.39213]
[1776755310618,52.91,75892.93,0.0,0.0022,0.0,0.39205]
[1776755315651,52.91,75886.41,0.0,0.00218,0.0,0.38899]
[1776755320683,52.91,75873.26,0.0,0.00215,0.0,0.38408]
[1776755325718,52.91,75877.52,0.0,0.00216,0.0,0.38567]
[1776755330754,52.91,75879.55,0.0,0.00217,0.0,0.38642]
[1776755335788,52.91,75887.4,0.0,0.00219,0.0,0.38936]
[1776755340823,52.91,75888.76,0.0,0.00219,0.0,0.38987]
[1776755345857,52.91,75887.06,0.0,0.00218,0.0,0.38923]
[1776755350893,52.91,75879.72,0.0,0.00217,0.0,0.38649]
[1776755355928,52.91,75879.77,0.0,0.00217,0.0,0.3865]
[1776755360963,52.91,75881.41,0.0,0.00217,0.0,0.38712]
[1776755364991,52.91,75894.66,0.0,0.0022,0.0,0.39209]
[1776755370029,52.91,75897.21,0.0,0.00221,0.0,0.39305]
[1776755377079,52.91,75898.49,0.0,0.00221,0.0,0.39292]
[1776755382114,52.91,75900.17,0.0,0.00221,0.0,0.39356]
[1776755387149,52.91,75904.66,0.0,0.00222,0.0,0.39526]
[1776755392183,52.91,75901.81,0.0,0.00222,0.0,0.39418]
[1776755397218,52.91,75900.59,0.0,0.00221,0.0,0.39371]
[1776755402253,52.91,75905.6,0.0,0.00222,0.0,0.39562]
[1776755404269,52.91,75917.84,0.0,0.00225,0.0,0.4003]
[1776755409305,52.91,75926.45,0.0,0.00227,0.0,0.40362]
[1776755414340,52.91,75931.46,0.0,0.00228,0.0,0.40556]
[1776755419478,52.91,75935.35,0.0,0.00229,0.0,0.40708]
[1776755425418,52.91,75936.68,0.0,0.0023,0.0,0.4076]
[1776755430452,52.91,75937.12,0.0,0.0023,0.0,0.40777]
[1776755435492,52.91,75934.28,0.0,0.00229,0.0,0.40603]
[1776755439635,52.91,75949.41,0.0,0.00232,0.0,0.41195]
[1776755445563,52.91,75959.92,0.0,0.00235,0.0,0.41611]
[1776755450601,52.91,75958.64,0.0,0.00235,0.0,0.4156]
[1776755455632,52.91,75957.62,0.0,0.00234,0.0,0.4152]
[1776755460667,52.91,75956.31,0.0,0.00234,0.0,0.41468]
[1776755465708,52.91,75953.44,0.0,0.00233,0.0,0.41354]
[1776755467722,52.91,75934.67,0.0,0.00229,0.0,0.40618]
[1776755472755,52.91,75936.99,0.0,0.00229,0.0,0.40708]
[1776755477791,52.91,75938.17,0.0,0.0023,0.0,0.40754]
[1776755482827,52.91,75938.8,0.0,0.0023,0.0,0.40779]
[1776755486857,52.91,75925.58,0.0,0.00227,0.0,0.40265]
[1776755491892,52.91,75921.18,0.0,0.00225,0.0,0.40033]
[1776755496931,52.91,75933.28,0.0,0.00228,0.0,0.405]
[1776755501968,52.91,75946.39,0.0,0.00231,0.0,0.41012]
[1776755507003,52.91,75951.8,0.0,0.00233,0.0,0.41225]
[1776755512043,52.91,75954.91,0.0,0.00233,0.0,0.41348]
[1776755517075,52.91,75952.83,0.0,0.00233,0.0,0.41266]
[1776755521585,52.91,75950.09,0.0,0.00232,0.0,0.41158]
[1776755522114,52.91,75949.82,0.0,0.00232,0.0,0.41147]
[1776755527146,52.92,75949.34,0.0,0.00232,0.0,0.41145]
[1776755530106,52.92,75949.34,0.0,0.00232,0.0,0.41145]
[1776755530178,52.92,75949.66,0.0,0.00232,0.0,0.41167]
[1776755535203,52.92,75942.65,0.0,0.00231,0.0,0.40892]
[1776755538223,52.92,75928.2,0.0,0.00227,0.0,0.40329]
[1776755543266,52.92,75924.72,0.0,0.00226,0.0,0.40195]
[1776755548301,52.92,75918.03,0.0,0.00225,0.0,0.39938]
[1776755554343,52.92,75914.05,0.0,0.00223,0.0,0.39723]
[1776755559379,52.92,75912.93,0.0,0.00223,0.0,0.3968]
[1776755564416,52.92,75914.73,0.0,0.00224,0.0,0.39749]
[1776755570455,52.92,75917.73,0.0,0.00224,0.0,0.39863]
[1776755575490,52.92,75922.29,0.0,0.00225,0.0,0.40039]
[1776755580652,52.92,75923.82,0.0,0.00226,0.0,0.40097]
[1776755586568,52.92,75922.88,0.0,0.00226,0.0,0.40061]
[1776755591602,52.92,75924.91,0.0,0.00226,0.0,0.40139]
[1776755596637,52.92,75928.41,0.0,0.00227,0.0,0.40274]
[1776755601672,52.92,75925.65,0.0,0.00226,0.0,0.40168]
[1776755606707,52.92,75926.53,0.0,0.00226,0.0,0.40202]
[1776755611742,52.92,75925.54,0.0,0.00226,0.0,0.40101]
[1776755616777,52.92,75924.87,0.0,0.00226,0.0,0.40075]
[1776755621812,52.92,75929.82,0.0,0.00227,0.0,0.40266]
[1776755626848,52.92,75932.58,0.0,0.00228,0.0,0.40373]
[1776755631883,52.92,75932.9,0.0,0.00228,0.0,0.40385]
[1776755633896,52.92,75934.75,0.0,0.00228,0.0,0.40457]
[1776755637926,52.92,75934.91,0.0,0.00228,0.0,0.40463]
[1776755642962,52.92,75937.27,0.0,0.00229,0.0,0.40555]
[1776755647996,52.92,75936.31,0.0,0.00228,0.0,0.40517]
[1776755651151,52.92,75967.65,0.0,0.00236,0.0,0.41751]
[1776755657069,52.92,75967.58,0.0,0.00236,0.0,0.41748]
[1776755660089,52.92,75981.75,0.0,0.00239,0.0,0.42317]
[1776755665123,52.92,75973.73,0.0,0.00237,0.0,0.41994]
[1776755669159,52.92,75955.08,0.0,0.00233,0.0,0.41252]
[1776755674195,52.92,75950.43,0.0,0.00231,0.0,0.41005]
[1776755679231,52.92,75949.97,0.0,0.00231,0.0,0.40987]
[1776755681363,52.92,75963.81,0.0,0.00235,0.0,0.41534]
[1776755687292,52.92,75961.79,0.0,0.00234,0.0,0.41453]
[1776755692324,52.92,75957.44,0.0,0.00233,0.0,0.41281]
[1776755697358,52.92,75956.01,0.0,0.00233,0.0,0.41225]
[1776755702393,52.92,75959.77,0.0,0.00234,0.0,0.41373]
[1776755707429,52.92,75956.81,0.0,0.00233,0.0,0.41256]
[1776755712464,52.92,75951.26,0.0,0.00232,0.0,0.41038]
[1776755721647,52.92,75951.74,0.0,0.00232,0.0,0.41057]
[1776755727572,52.92,75967.08,0.0,0.00235,0.0,0.41664]
[1776755732611,52.92,75970.2,0.0,0.00236,0.0,0.41723]
[1776755737647,52.92,75972.55,0.0,0.00236,0.0,0.41817]
[1776755742682,52.92,75971.87,0.0,0.00236,0.0,0.4179]
[1776755747718,52.92,75985.92,0.0,0.0024,0.0,0.42354]
[1776755752752,52.92,75986.85,0.0,0.0024,0.0,0.42391]
[1776755757787,52.92,75996.96,0.0,0.00243,0.0,0.42802]
[1776755762822,52.92,75998.27,0.0,0.00243,0.0,0.42855]
[1776755767860,52.92,75997.78,0.0,0.00243,0.0,0.42835]
[1776755769873,52.92,75980.89,0.0,0.00239,0.0,0.42151]
[1776755771995,52.92,75967.55,0.0,0.00235,0.0,0.41618]
[1776755777931,52.92,75967.06,0.0,0.00235,0.0,0.41598]
[1776755783971,52.92,75966.87,0.0,0.00235,0.0,0.41591]
[1776755789006,52.92,75965.94,0.0,0.00235,0.0,0.41554]
[1776755795049,52.92,75960.96,0.0,0.00233,0.0,0.41292]
[1776755800085,52.92,75955.97,0.0,0.00232,0.0,0.41095]
[1776755805117,52.92,75956.44,0.0,0.00232,0.0,0.41113]
[1776755810156,52.92,75960.31,0.0,0.00233,0.0,0.41266]
[1776755815188,52.92,75961.26,0.0,0.00233,0.0,0.41304]
[1776755820223,52.92,75961.26,0.0,0.00233,0.0,0.41304]
[1776755824251,52.92,75945.31,0.0,0.00229,0.0,0.40677]
[1776755829286,52.92,75945.75,0.0,0.0023,0.0,0.40694]
[1776755834322,52.92,75948.36,0.0,0.0023,0.0,0.40796]
[1776755839357,52.92,75950.05,0.0,0.00231,0.0,0.40863]
[1776755844394,52.92,75945.61,0.0,0.0023,0.0,0.40689]
[1776755849428,52.92,75954.09,0.0,0.00232,0.0,0.41021]
[1776755854464,52.92,75951.51,0.0,0.00231,0.0,0.40856]
[1776755859499,52.92,75950.55,0.0,0.0023,0.0,0.40818]
[1776755864533,52.92,75950.96,0.0,0.0023,0.0,0.40834]
[1776755870577,52.92,75950.43,0.0,0.0023,0.0,0.40814]
[1776755875611,52.92,75955.24,0.0,0.00232,0.0,0.41002]
[1776755880652,52.92,75962.75,0.0,0.00233,0.0,0.41298]
[1776755882785,52.92,75979.19,0.0,0.00237,0.0,0.41952]
[1776755889711,52.92,75977.92,0.0,0.00237,0.0,0.41901]
[1776755895758,52.92,75976.6,0.0,0.00237,0.0,0.41849]
[1776755900789,52.92,75976.53,0.0,0.00237,0.0,0.41846]
[1776755905824,52.92,75997.56,0.0,0.00242,0.0,0.42694]
[1776755908845,52.92,76010.01,0.0,0.00245,0.0,0.43203]
[1776755913880,52.92,76010.79,0.0,0.00245,0.0,0.43168]
[1776755918916,52.92,76009.8,0.0,0.00245,0.0,0.43128]
[1776755923951,52.92,76014.91,0.0,0.00246,0.0,0.43338]
[1776755928986,52.92,76019.55,0.0,0.00247,0.0,0.43529]
[1776755934020,52.92,76026.83,0.0,0.00249,0.0,0.43831]
[1776755939057,52.92,76029.73,0.0,0.0025,0.0,0.43952]
[1776755945098,52.92,76029.28,0.0,0.0025,0.0,0.43933]
[1776755950133,52.92,76030.42,0.0,0.0025,0.0,0.43981]
[1776755955168,52.92,76029.89,0.0,0.0025,0.0,0.43959]
[1776755960204,52.92,76030.53,0.0,0.0025,0.0,0.43986]
[1776755965238,52.92,76031.76,0.0,0.0025,0.0,0.44037]
[1776755971289,52.92,76039.23,0.0,0.00252,0.0,0.44282]
[1776755976315,52.92,76040.12,0.0,0.00252,0.0,0.44319]
[1776755981350,52.92,76042.07,0.0,0.00253,0.0,0.44401]
[1776755987393,52.92,76042.43,0.0,0.00253,0.0,0.44417]
[1776755993569,52.92,76041.11,0.0,0.00252,0.0,0.44361]
[1776755999480,52.92,76049.62,0.0,0.00255,0.0,0.4472]
[1776756004513,52.92,76053.85,0.0,0.00256,0.0,0.449]
[1776756005528,52.92,76068.11,0.0,0.00259,0.0,0.45509]
[1776756007472,52.92,76068.11,0.0,0.00259,0.0,0.45509]
[1776756007543,52.92,76074.84,0.0,0.00261,0.0,0.45799]
[1776756012578,52.92,76083.08,0.0,0.00264,0.0,0.46157]
[1776756015021,52.92,76084.74,0.0,0.00264,0.0,0.46229]
[1776756015599,52.92,76086.72,0.0,0.00265,0.0,0.46315]
[1776756020634,52.92,76095.4,0.0,0.00267,0.0,0.46696]
[1776756025670,52.92,76097.32,0.0,0.00267,0.0,0.4678]
[1776756030705,52.92,76100.64,0.0,0.00268,0.0,0.46926]
[1776756035739,52.92,76094.39,0.0,0.00266,0.0,0.4658]
[1776756037757,52.92,76081.72,0.0,0.00263,0.0,0.46027]
[1776756042789,52.92,76072.36,0.0,0.0026,0.0,0.45622]
[1776756047823,52.92,76076.25,0.0,0.00261,0.0,0.4579]
[1776756052862,52.92,76075.08,0.0,0.00261,0.0,0.4574]
[1776756058902,52.92,76074.7,0.0,0.00261,0.0,0.45723]
[1776756063937,52.92,76073.74,0.0,0.00261,0.0,0.45682]
[1776756068973,52.92,76074.66,0.0,0.00261,0.0,0.45722]
[1776756074007,52.92,76078.51,0.0,0.00262,0.0,0.45888]
[1776756079042,52.92,76092.64,0.0,0.00266,0.0,0.46504]
[1776756084207,52.92,76097.54,0.0,0.00267,0.0,0.46719]
[1776756090120,52.92,76092.3,0.0,0.00266,0.0,0.46489]
[1776756093144,52.92,76080.71,0.0,0.00262,0.0,0.45913]
[1776756098178,52.92,76077.05,0.0,0.00261,0.0,0.45755]
[1776756103212,52.92,76072.56,0.0,0.0026,0.0,0.45561]
[1776756108248,52.92,76065.29,0.0,0.00258,0.0,0.45249]
[1776756114418,52.92,76059.98,0.0,0.00257,0.0,0.45023]
[1776756121339,52.92,76059.73,0.0,0.00256,0.0,0.45012]
[1776756126374,52.92,76055.88,0.0,0.00255,0.0,0.44848]
[1776756131409,52.92,76055.01,0.0,0.00255,0.0,0.44811]
[1776756136446,52.92,76053.02,0.0,0.00255,0.0,0.44727]
[1776756141480,52.92,76057.57,0.0,0.00256,0.0,0.4492]
[1776756146513,52.92,76054.47,0.0,0.00255,0.0,0.44788]
[1776756151554,52.92,76055.74,0.0,0.00255,0.0,0.44774]
[1776756153564,52.92,76077.0,0.0,0.00261,0.0,0.45683]
[1776756158602,52.92,76087.83,0.0,0.00264,0.0,0.46152]
[1776756163636,52.92,76094.55,0.0,0.00265,0.0,0.46446]
[1776756168670,52.92,76098.36,0.0,0.00266,0.0,0.46613]
[1776756173710,52.92,76110.49,0.0,0.0027,0.0,0.47148]
[1776756178741,52.92,76111.37,0.0,0.0027,0.0,0.47187]
[1776756183776,52.92,76105.45,0.0,0.00268,0.0,0.46925]
[1776756188811,52.92,76105.7,0.0,0.00269,0.0,0.46936]
[1776756193846,52.92,76109.59,0.0,0.0027,0.0,0.47108]
[1776756198881,52.92,76111.8,0.0,0.0027,0.0,0.47206]
[1776756203918,52.92,76109.85,0.0,0.0027,0.0,0.4712]
[1776756208951,52.92,76115.1,0.0,0.00271,0.0,0.47353]
[1776756213986,52.92,76110.36,0.0,0.00269,0.0,0.47071]
[1776756217336,52.92,76108.14,0.0,0.00269,0.0,0.46973]
[1776756218015,52.92,76107.53,0.0,0.00269,0.0,0.46946]
[1776756221037,52.92,76095.38,0.0,0.00265,0.0,0.46411]
[1776756224477,52.92,76091.28,0.0,0.00264,0.0,0.46232]
[1776756225202,52.92,76090.76,0.0,0.00264,0.0,0.4621]
[1776756231110,52.92,76093.54,0.0,0.00265,0.0,0.46331]
[1776756236145,52.92,76097.11,0.0,0.00266,0.0,0.46487]
[1776756241180,52.92,76098.53,0.0,0.00266,0.0,0.46549]
[1776756246245,52.92,76099.29,0.0,0.00266,0.0,0.46583]
[1776756251279,52.92,76107.59,0.0,0.00269,0.0,0.46948]
[1776756256313,52.92,76110.65,0.0,0.00269,0.0,0.47084]
[1776756263362,52.92,76109.0,0.0,0.00269,0.0,0.47011]
[1776756268400,52.92,76111.58,0.0,0.0027,0.0,0.47125]
[1776756273436,52.92,76120.38,0.0,0.00272,0.0,0.47444]
[1776756278473,52.92,76115.03,0.0,0.0027,0.0,0.47206]
[1776756283507,52.92,76113.88,0.0,0.0027,0.0,0.47155]
[1776756288540,52.92,76117.91,0.0,0.00271,0.0,0.47334]
[1776756293577,52.92,76124.35,0.0,0.00273,0.0,0.47622]
[1776756298611,52.92,76127.89,0.0,0.00274,0.0,0.4778]
[1776756302642,52.92,76144.36,0.0,0.00279,0.0,0.48524]
[1776756307677,52.92,76162.78,0.0,0.00284,0.0,0.49368]
[1776756311708,52.92,76182.2,0.0,0.0029,0.0,0.50271]
[1776756312715,52.92,76197.48,0.0,0.00294,0.0,0.50991]
[1776756314390,52.92,76205.85,0.0,0.00297,0.0,0.5139]
[1776756314731,52.92,76229.92,0.0,0.00304,0.0,0.5255]
[1776756315769,52.92,76229.92,0.0,0.00304,0.0,0.5255]
[1776756315802,52.92,76280.33,0.0,0.0032,0.0,0.55054]
[1776756316759,52.92,76256.4,0.0,0.00312,0.0,0.53853]
[1776756320784,52.92,76241.97,0.0,0.00308,0.0,0.5314]
[1776756321906,52.92,76212.2,0.0,0.00298,0.0,0.51694]
[1776756327832,52.92,76203.77,0.0,0.00296,0.0,0.5129]
[1776756332869,52.92,76195.83,0.0,0.00293,0.0,0.50837]
[1776756336898,52.92,76183.58,0.0,0.0029,0.0,0.5026]
[1776756342055,52.92,76180.53,0.0,0.00289,0.0,0.50117]
[1776756345959,52.92,76192.89,0.0,0.00292,0.0,0.50698]
[1776756349987,52.92,76216.28,0.0,0.00299,0.0,0.51813]
[1776756355029,52.92,76226.81,0.0,0.00303,0.0,0.52321]
[1776756360065,52.92,76221.74,0.0,0.00301,0.0,0.52076]
[1776756362198,52.92,76235.26,0.0,0.00305,0.0,0.52733]
[1776756365098,52.92,76213.39,0.0,0.00298,0.0,0.51674]
[1776756369130,52.92,76239.58,0.0,0.00306,0.0,0.52944]
[1776756371141,52.92,76270.63,0.0,0.00316,0.0,0.54484]
[1776756375174,52.92,76283.21,0.0,0.0032,0.0,0.55119]
[1776756378193,52.92,76264.56,0.0,0.00314,0.0,0.5418]
[1776756382347,52.92,76246.25,0.0,0.00309,0.0,0.53272]
[1776756388258,52.92,76241.33,0.0,0.00307,0.0,0.5303]
[1776756393301,52.92,76235.76,0.0,0.00305,0.0,0.52679]
[1776756398334,52.92,76227.01,0.0,0.00302,0.0,0.52253]
[1776756403369,52.92,76226.01,0.0,0.00302,0.0,0.52205]
[1776756408404,52.92,76227.98,0.0,0.00302,0.0,0.523]
[1776756413439,52.92,76223.79,0.0,0.00301,0.0,0.52098]
[1776756418474,52.92,76221.18,0.0,0.003,0.0,0.51972]
[1776756423509,52.92,76220.56,0.0,0.003,0.0,0.51942]
[1776756428545,52.92,76199.92,0.0,0.00294,0.0,0.50955]
[1776756433587,52.92,76206.97,0.0,0.00296,0.0,0.5129]
[1776756438624,52.92,76200.23,0.0,0.00294,0.0,0.5097]
[1776756441645,52.92,76187.5,0.0,0.0029,0.0,0.50369]
[1776756446683,52.92,76180.41,0.0,0.00288,0.0,0.50037]
[1776756451715,52.92,76174.68,0.0,0.00286,0.0,0.49695]
[1776756456749,52.92,76174.32,0.0,0.00286,0.0,0.49679]
[1776756461785,52.92,76174.12,0.0,0.00286,0.0,0.49669]
[1776756466821,52.92,76175.11,0.0,0.00286,0.0,0.49715]
[1776756471855,52.92,76172.69,0.0,0.00285,0.0,0.49603]
[1776756476890,52.92,76171.21,0.0,0.00285,0.0,0.49534]
[1776756481929,52.92,76173.27,0.0,0.00286,0.0,0.4963]
[1776756486960,52.92,76177.05,0.0,0.00287,0.0,0.49805]
[1776756491995,52.92,76182.71,0.0,0.00288,0.0,0.50069]
[1776756497031,52.92,76179.16,0.0,0.00287,0.0,0.49904]
[1776756502065,52.92,76186.45,0.0,0.0029,0.0,0.50244]
[1776756507101,52.92,76183.7,0.0,0.00289,0.0,0.50115]
[1776756512136,52.92,76181.7,0.0,0.00288,0.0,0.49947]
[1776756517171,52.92,76176.77,0.0,0.00286,0.0,0.49718]
[1776756522206,52.92,76170.37,0.0,0.00284,0.0,0.49421]
[1776756525227,52.92,76157.45,0.0,0.00281,0.0,0.48827]
[1776756530261,52.92,76166.93,0.0,0.00283,0.0,0.49262]
[1776756535297,52.92,76164.35,0.0,0.00283,0.0,0.49144]
[1776756540332,52.92,76165.94,0.0,0.00283,0.0,0.49217]
[1776756545366,52.92,76166.86,0.0,0.00283,0.0,0.49259]
[1776756550402,52.92,76165.82,0.0,0.00283,0.0,0.49211]
[1776756555438,52.92,76166.67,0.0,0.00283,0.0,0.4925]
[1776756557451,52.92,76180.3,0.0,0.00287,0.0,0.49882]
[1776756562487,52.92,76181.06,0.0,0.00287,0.0,0.49917]
[1776756568531,52.92,76179.45,0.0,0.00287,0.0,0.49842]
[1776756573566,52.92,76174.47,0.0,0.00285,0.0,0.49536]
[1776756578601,52.92,76178.98,0.0,0.00286,0.0,0.49746]
[1776756584665,52.92,76183.37,0.0,0.00288,0.0,0.4995]
[1776756589679,52.92,76182.58,0.0,0.00288,0.0,0.49913]
[1776756594713,52.92,76178.49,0.0,0.00286,0.0,0.49723]
[1776756599749,52.92,76181.26,0.0,0.00287,0.0,0.49852]
[1776756601773,52.92,76194.62,0.0,0.00291,0.0,0.50477]
[1776756603916,52.92,76212.4,0.0,0.00296,0.0,0.5132]
[1776756608812,52.92,76228.73,0.0,0.00301,0.0,0.52104]
[1776756613993,52.92,76233.81,0.0,0.00303,0.0,0.5235]
[1776756616871,52.92,76216.52,0.0,0.00298,0.0,0.51517]
[1776756621906,52.92,76225.52,0.0,0.003,0.0,0.51949]
[1776756626939,52.92,76218.96,0.0,0.00298,0.0,0.51634]
[1776756631976,52.92,76217.1,0.0,0.00297,0.0,0.51468]
[1776756637010,52.92,76213.33,0.0,0.00296,0.0,0.51288]
[1776756641042,52.92,76184.67,0.0,0.00288,0.0,0.49936]
[1776756646076,52.92,76177.17,0.0,0.00286,0.0,0.49587]
[1776756651110,52.92,76167.65,0.0,0.00283,0.0,0.49147]
[1776756656146,52.92,76169.57,0.0,0.00283,0.0,0.49236]
[1776756661181,52.92,76167.07,0.0,0.00283,0.0,0.49121]
[1776756666215,52.92,76166.46,0.0,0.00282,0.0,0.49093]
[1776756668230,52.92,76152.48,0.0,0.00278,0.0,0.48454]
[1776756673271,52.92,76141.67,0.0,0.00275,0.0,0.47965]
[1776756678306,52.92,76138.82,0.0,0.00275,0.0,0.47836]
[1776756683341,52.92,76141.74,0.0,0.00275,0.0,0.47968]
[1776756688375,52.92,76139.22,0.0,0.00275,0.0,0.47854]
[1776756694573,52.92,76140.51,0.0,0.00275,0.0,0.4784]
[1776756700463,52.92,76137.86,0.0,0.00274,0.0,0.47721]
[1776756706505,52.92,76135.88,0.0,0.00273,0.0,0.47632]
[1776756711540,52.92,76135.12,0.0,0.00273,0.0,0.47598]
[1776756716577,52.92,76135.82,0.0,0.00273,0.0,0.47629]
[1776756719600,52.92,76115.36,0.0,0.00268,0.0,0.46721]
[1776756721616,52.92,76098.73,0.0,0.00263,0.0,0.45993]
[1776756726649,52.92,76108.89,0.0,0.00266,0.0,0.46437]
[1776756731685,52.92,76096.5,0.0,0.00262,0.0,0.45896]
[1776756736720,52.92,76091.75,0.0,0.00261,0.0,0.45691]
[1776756741755,52.92,76092.22,0.0,0.00261,0.0,0.45711]
[1776756746790,52.92,76097.09,0.0,0.00263,0.0,0.45922]
[1776756751826,52.92,76088.46,0.0,0.0026,0.0,0.45479]
[1776756756872,52.92,76068.08,0.0,0.00254,0.0,0.44609]
[1776756757872,52.92,76055.39,0.0,0.00251,0.0,0.44075]
[1776756762910,52.92,76044.43,0.0,0.00248,0.0,0.43618]
[1776756767942,52.92,76038.01,0.0,0.00247,0.0,0.43352]
[1776756772977,52.92,76040.47,0.0,0.00247,0.0,0.43454]
[1776756778011,52.92,76041.69,0.0,0.00248,0.0,0.43504]
[1776756783047,52.92,76036.29,0.0,0.00246,0.0,0.43281]
[1776756791103,52.92,76033.21,0.0,0.00245,0.0,0.43154]
[1776756796138,52.92,76039.3,0.0,0.00247,0.0,0.43405]
[1776756801173,52.92,76037.66,0.0,0.00247,0.0,0.43337]
[1776756806236,52.92,76034.29,0.0,0.00246,0.0,0.43198]
[1776756811271,52.92,76030.74,0.0,0.00244,0.0,0.42986]
[1776756816308,52.92,76030.65,0.0,0.00244,0.0,0.42982]
[1776756821344,52.92,76032.27,0.0,0.00245,0.0,0.43048]
[1776756826379,52.92,76031.14,0.0,0.00245,0.0,0.43002]
[1776756831426,52.92,76028.53,0.0,0.00244,0.0,0.42895]
[1776756838465,52.92,76025.65,0.0,0.00243,0.0,0.42777]
[1776756843500,52.92,76030.54,0.0,0.00244,0.0,0.42978]
[1776756848537,52.92,76036.7,0.0,0.00246,0.0,0.43231]
[1776756853575,52.92,76041.56,0.0,0.00247,0.0,0.43431]
[1776756854582,52.92,76060.44,0.0,0.00252,0.0,0.44218]
[1776756859618,52.92,76054.86,0.0,0.00251,0.0,0.43985]
[1776756864652,52.92,76047.99,0.0,0.00249,0.0,0.43698]
[1776756869688,52.92,76046.38,0.0,0.00248,0.0,0.43631]
[1776756874723,52.92,76052.26,0.0,0.0025,0.0,0.43808]
[1776756879758,52.92,76062.3,0.0,0.00252,0.0,0.44228]
[1776756884793,52.92,76058.39,0.0,0.00251,0.0,0.44064]
[1776756889828,52.92,76060.38,0.0,0.00252,0.0,0.44148]
[1776756894863,52.92,76057.07,0.0,0.00251,0.0,0.44009]
[1776756896224,52.92,76056.05,0.0,0.00251,0.0,0.43966]
[1776756896878,52.92,76056.05,0.0,0.00251,0.0,0.43966]
[1776756897264,52.92,76056.05,0.0,0.00251,0.0,0.43966]
[1776756897884,52.92,76090.62,0.0,0.0026,0.0,0.45432]
[1776756898892,52.92,76103.47,0.0,0.00263,0.0,0.45988]
[1776756901681,52.92,76104.01,0.0,0.00263,0.0,0.46012]
[1776756901984,52.92,76103.52,0.0,0.00263,0.0,0.4599]
[1776756902593,52.92,76103.52,0.0,0.00263,0.0,0.4599]
[1776756902944,52.92,76117.95,0.0,0.00267,0.0,0.46621]
[1776756903948,52.92,76136.17,0.0,0.00272,0.0,0.47429]
[1776756908983,52.92,76141.93,0.0,0.00274,0.0,0.47686]
[1776756909990,52.92,76158.4,0.0,0.00278,0.0,0.4843]
[1776756915025,52.92,76153.98,0.0,0.00277,0.0,0.48229]
[1776756920061,52.92,76135.69,0.0,0.00272,0.0,0.47407]
[1776756925098,52.92,76130.68,0.0,0.00271,0.0,0.47184]
[1776756930133,52.92,76134.02,0.0,0.00272,0.0,0.47333]
[1776756935168,52.92,76134.45,0.0,0.00271,0.0,0.4728]
[1776756940203,52.92,76141.89,0.0,0.00273,0.0,0.47612]
[1776756945238,52.92,76143.06,0.0,0.00274,0.0,0.47664]
[1776756950273,52.92,76143.97,0.0,0.00274,0.0,0.47705]
[1776756955311,52.92,76141.21,0.0,0.00273,0.0,0.47582]
[1776756962360,52.92,76139.61,0.0,0.00273,0.0,0.4751]
[1776756966495,52.92,76167.16,0.0,0.00281,0.0,0.48755]
[1776756972441,52.92,76155.66,0.0,0.00277,0.0,0.48232]
[1776756978487,52.92,76159.81,0.0,0.00278,0.0,0.4842]
[1776756983521,52.92,76157.17,0.0,0.00278,0.0,0.48301]
[1776756988556,52.92,76156.16,0.0,0.00277,0.0,0.48255]
[1776756993597,52.92,76161.49,0.0,0.00278,0.0,0.48424]
[1776756998636,52.92,76164.54,0.0,0.00279,0.0,0.48562]
[1776757005682,52.92,76168.76,0.0,0.00281,0.0,0.48755]
[1776757010734,52.92,76166.96,0.0,0.0028,0.0,0.48673]
[1776757012824,52.92,76201.25,0.0,0.0029,0.0,0.5026]
[1776757017771,52.92,76214.54,0.0,0.00294,0.0,0.50887]
[1776757019786,52.92,76228.68,0.0,0.00298,0.0,0.51561]
[1776757024823,52.92,76216.93,0.0,0.00295,0.0,0.51]
[1776757029871,52.92,76222.13,0.0,0.00296,0.0,0.51248]
[1776757034905,52.92,76207.22,0.0,0.00292,0.0,0.50541]
[1776757036920,52.92,76194.19,0.0,0.00288,0.0,0.4993]
[1776757041954,52.92,76185.26,0.0,0.00285,0.0,0.49514]
[1776757046988,52.92,76183.77,0.0,0.00285,0.0,0.49445]
[1776757053108,52.92,76181.64,0.0,0.00284,0.0,0.49272]
[1776757059073,52.92,76178.13,0.0,0.00283,0.0,0.49111]
[1776757064108,52.92,76178.41,0.0,0.00283,0.0,0.49124]
[1776757069144,52.92,76178.77,0.0,0.00283,0.0,0.4914]
[1776757079212,52.92,76177.57,0.0,0.00283,0.0,0.49085]
[1776757084249,52.92,76166.38,0.0,0.00279,0.0,0.48573]
[1776757089283,52.92,76163.68,0.0,0.00279,0.0,0.4845]
[1776757094318,52.92,76162.1,0.0,0.00278,0.0,0.48378]
[1776757098380,52.92,76158.68,0.0,0.00277,0.0,0.48223]
[1776757098387,52.92,76154.4,0.0,0.00276,0.0,0.48029]
[1776757103459,52.92,76151.95,0.0,0.00275,0.0,0.47919]
[1776757108417,52.92,76166.63,0.0,0.0028,0.0,0.48584]
[1776757112498,52.92,76174.76,0.0,0.00281,0.0,0.48882]
[1776757112551,52.92,76175.07,0.0,0.00282,0.0,0.48896]
[1776757118487,52.92,76168.16,0.0,0.0028,0.0,0.4858]
[1776757123599,52.92,76178.54,0.0,0.00283,0.0,0.49055]
[1776757129565,52.92,76178.99,0.0,0.00283,0.0,0.49076]
[1776757134601,52.92,76176.95,0.0,0.00282,0.0,0.48982]
[1776757140645,52.92,76175.25,0.0,0.00282,0.0,0.48904]
[1776757145679,52.92,76172.61,0.0,0.00281,0.0,0.48783]
[1776757150720,52.92,76172.6,0.0,0.00281,0.0,0.48783]
[1776757155756,52.92,76172.51,0.0,0.00281,0.0,0.48779]
[1776757160784,52.92,76172.35,0.0,0.00281,0.0,0.48772]
[1776757165819,52.92,76174.6,0.0,0.00281,0.0,0.48875]
[1776757171862,52.92,76176.33,0.0,0.00281,0.0,0.4888]
[1776757176898,52.92,76174.65,0.0,0.00281,0.0,0.48803]
[1776757182939,52.92,76174.64,0.0,0.00281,0.0,0.48803]
[1776757187974,52.92,76174.88,0.0,0.00281,0.0,0.48814]
[1776757193011,52.92,76174.88,0.0,0.00281,0.0,0.48814]
[1776757198045,52.92,76175.73,0.0,0.00281,0.0,0.48852]
[1776757203080,52.92,76188.16,0.0,0.00285,0.0,0.49425]
[1776757208115,52.92,76187.88,0.0,0.00285,0.0,0.49412]
[1776757213150,52.92,76190.26,0.0,0.00286,0.0,0.49522]
[1776757219276,52.92,76188.22,0.0,0.00285,0.0,0.49428]
[1776757225235,52.92,76187.14,0.0,0.00285,0.0,0.49378]
[1776757230269,52.92,76192.37,0.0,0.00286,0.0,0.4962]
[1776757232284,52.92,76208.85,0.0,0.00291,0.0,0.50315]
[1776757237318,52.92,76217.42,0.0,0.00293,0.0,0.50719]
[1776757242353,52.92,76222.81,0.0,0.00295,0.0,0.50974]
[1776757250410,52.92,76228.07,0.0,0.00296,0.0,0.51225]
[1776757257461,52.92,76223.61,0.0,0.00295,0.0,0.51012]
[1776757262496,52.92,76220.41,0.0,0.00294,0.0,0.5086]
[1776757267531,52.92,76218.73,0.0,0.00294,0.0,0.50781]
[1776757272565,52.92,76217.29,0.0,0.00293,0.0,0.50713]
[1776757277600,52.92,76216.36,0.0,0.00293,0.0,0.50669]
[1776757282637,52.92,76215.2,0.0,0.00292,0.0,0.50614]
[1776757287671,52.92,76224.63,0.0,0.00295,0.0,0.51061]
[1776757292706,52.92,76228.9,0.0,0.00296,0.0,0.51188]
[1776757295731,52.92,76243.66,0.0,0.00301,0.0,0.51896]
[1776757298753,52.92,76260.59,0.0,0.00306,0.0,0.52719]
[1776757303788,52.92,76264.98,0.0,0.00307,0.0,0.52934]
[1776757308822,52.92,76267.6,0.0,0.00308,0.0,0.53063]
[1776757313871,52.92,76304.33,0.0,0.0032,0.0,0.54896]
[1776757315884,52.92,76283.85,0.0,0.00313,0.0,0.53867]
[1776757320916,52.92,76293.98,0.0,0.00316,0.0,0.54374]
[1776757325952,52.92,76279.62,0.0,0.00312,0.0,0.53657]
[1776757330987,52.92,76275.3,0.0,0.0031,0.0,0.53442]
[1776757336023,52.92,76263.52,0.0,0.00307,0.0,0.52862]
[1776757341056,52.92,76264.0,0.0,0.00307,0.0,0.52886]
[1776757346093,52.92,76264.1,0.0,0.00307,0.0,0.52891]
[1776757351129,52.92,76261.77,0.0,0.00306,0.0,0.52698]
[1776757356166,52.92,76263.13,0.0,0.00306,0.0,0.52764]
[1776757361206,52.92,76263.63,0.0,0.00306,0.0,0.52789]
[1776757364226,52.92,76283.21,0.0,0.00312,0.0,0.53756]
[1776757370356,52.92,76282.04,0.0,0.00312,0.0,0.53697]
[1776757376306,52.92,76279.82,0.0,0.00311,0.0,0.53587]
[1776757381342,52.92,76279.1,0.0,0.00311,0.0,0.53551]
[1776757386377,52.92,76277.03,0.0,0.00311,0.0,0.53449]
[1776757391411,52.92,76269.47,0.0,0.00308,0.0,0.53076]
[1776757396447,52.92,76259.26,0.0,0.00305,0.0,0.52575]
[1776757400580,52.92,76272.34,0.0,0.00309,0.0,0.53217]
[1776757406517,52.92,76271.66,0.0,0.00309,0.0,0.53184]
[1776757410650,52.92,76257.87,0.0,0.00305,0.0,0.52507]
[1776757416590,52.92,76257.83,0.0,0.00304,0.0,0.52427]
[1776757421624,52.92,76252.84,0.0,0.00303,0.0,0.52185]
[1776757426662,52.92,76254.81,0.0,0.00303,0.0,0.5228]
[1776757431695,52.92,76256.13,0.0,0.00304,0.0,0.52345]
[1776757436728,52.92,76252.39,0.0,0.00302,0.0,0.52163]
[1776757441763,52.92,76250.36,0.0,0.00302,0.0,0.52065]
[1776757446805,52.92,76249.07,0.0,0.00301,0.0,0.52002]
[1776757451836,52.92,76242.33,0.0,0.00299,0.0,0.51677]
[1776757456873,52.92,76242.58,0.0,0.00299,0.0,0.51689]
[1776757461909,52.92,76240.05,0.0,0.00299,0.0,0.51568]
[1776757466943,52.92,76235.33,0.0,0.00297,0.0,0.51341]
[1776757471978,52.92,76232.9,0.0,0.00296,0.0,0.51148]
[1776757477012,52.92,76227.15,0.0,0.00294,0.0,0.50875]
[1776757482051,52.92,76218.35,0.0,0.00292,0.0,0.50459]
[1776757487085,52.92,76212.18,0.0,0.0029,0.0,0.50168]
[1776757492120,52.92,76210.58,0.0,0.00289,0.0,0.50093]
[1776757497156,52.92,76205.01,0.0,0.00288,0.0,0.49833]
[1776757502194,52.92,76198.21,0.0,0.00286,0.0,0.49517]
[1776757507230,52.92,76197.34,0.0,0.00285,0.0,0.49477]
[1776757512265,52.92,76191.37,0.0,0.00284,0.0,0.49201]
[1776757517299,52.92,76189.94,0.0,0.00283,0.0,0.49135]
[1776757522334,52.92,76190.68,0.0,0.00284,0.0,0.49169]
[1776757527369,52.92,76191.1,0.0,0.00284,0.0,0.49188]
[1776757532403,52.92,76191.12,0.0,0.00283,0.0,0.49115]
[1776757536432,52.92,76176.15,0.0,0.00279,0.0,0.48429]
[1776757539458,52.92,76189.02,0.0,0.00283,0.0,0.49018]
[1776757549527,52.92,76188.62,0.0,0.00283,0.0,0.49]
[1776757554564,52.92,76179.48,0.0,0.0028,0.0,0.48581]
[1776757559600,52.92,76170.13,0.0,0.00277,0.0,0.48156]
[1776757564640,52.92,76170.27,0.0,0.00277,0.0,0.48162]
[1776757569670,52.92,76178.3,0.0,0.0028,0.0,0.48527]
[1776757575712,52.92,76179.07,0.0,0.0028,0.0,0.48562]
[1776757580747,52.92,76178.81,0.0,0.0028,0.0,0.4855]
[1776757585781,52.92,76176.19,0.0,0.00279,0.0,0.48431]
[1776757590817,52.92,76176.93,0.0,0.00279,0.0,0.48465]
[1776757595854,52.92,76171.86,0.0,0.00277,0.0,0.48161]
[1776757601894,52.92,76170.13,0.0,0.00277,0.0,0.48083]
[1776757606929,52.92,76170.63,0.0,0.00277,0.0,0.48105]
[1776757612068,52.92,76171.53,0.0,0.00277,0.0,0.48146]
[1776757618006,52.92,76168.14,0.0,0.00276,0.0,0.47993]
[1776757623042,52.92,76166.17,0.0,0.00276,0.0,0.47904]
[1776757628083,52.92,76167.97,0.0,0.00276,0.0,0.47985]
[1776757633117,52.92,76169.69,0.0,0.00277,0.0,0.48063]
[1776757638151,52.92,76170.35,0.0,0.00277,0.0,0.48093]
[1776757643187,52.92,76175.11,0.0,0.00278,0.0,0.48308]
[1776757648222,52.92,76159.11,0.0,0.00274,0.0,0.47586]
[1776757651244,52.92,76150.38,0.0,0.00271,0.0,0.47124]
[1776757656277,52.92,76147.97,0.0,0.0027,0.0,0.47017]
[1776757661313,52.92,76147.63,0.0,0.0027,0.0,0.47002]
[1776757669372,52.92,76146.97,0.0,0.0027,0.0,0.46973]
[1776757674406,52.92,76143.17,0.0,0.00269,0.0,0.46805]
[1776757679444,52.92,76150.83,0.0,0.00271,0.0,0.47144]
[1776757684480,52.92,76149.22,0.0,0.0027,0.0,0.47073]
[1776757689514,52.92,76142.12,0.0,0.00269,0.0,0.46758]
[1776757697569,52.92,76142.2,0.0,0.00269,0.0,0.46762]
[1776757702705,52.92,76151.84,0.0,0.00271,0.0,0.47189]
[1776757708647,52.92,76155.37,0.0,0.00272,0.0,0.47347]
[1776757713682,52.92,76165.36,0.0,0.00275,0.0,0.47722]
[1776757718719,52.92,76171.7,0.0,0.00276,0.0,0.48007]
[1776757723752,52.92,76172.19,0.0,0.00277,0.0,0.4803]
[1776757728787,52.92,76181.34,0.0,0.00279,0.0,0.48445]
[1776757733823,52.92,76180.19,0.0,0.00279,0.0,0.48392]
[1776757739864,52.92,76180.72,0.0,0.00279,0.0,0.48416]
[1776757746912,52.92,76180.88,0.0,0.00279,0.0,0.48424]
[1776757753056,52.92,76184.83,0.0,0.0028,0.0,0.48604]
[1776757758998,52.92,76184.66,0.0,0.0028,0.0,0.48596]
[1776757764032,52.92,76183.73,0.0,0.0028,0.0,0.48554]
[1776757769070,52.92,76196.92,0.0,0.00284,0.0,0.49159]
[1776757774104,52.92,76206.83,0.0,0.00286,0.0,0.49543]
[1776757778131,52.92,76221.04,0.0,0.0029,0.0,0.50206]
[1776757783282,52.92,76213.71,0.0,0.00288,0.0,0.49863]
[1776757787194,52.92,76229.2,0.0,0.00293,0.0,0.50591]
[1776757792229,52.92,76229.83,0.0,0.00293,0.0,0.5062]
[1776757797266,52.92,76231.51,0.0,0.00293,0.0,0.507]
[1776757802304,52.92,76233.86,0.0,0.00294,0.0,0.50811]
[1776757807334,52.92,76244.71,0.0,0.00297,0.0,0.51328]
[1776757812369,52.92,76243.38,0.0,0.00297,0.0,0.51265]
[1776757817407,52.92,76256.02,0.0,0.00301,0.0,0.51872]
[1776757819439,52.92,76268.95,0.0,0.00305,0.0,0.525]
[1776757824459,52.92,76275.88,0.0,0.00307,0.0,0.52839]
[1776757829493,52.92,76275.68,0.0,0.00307,0.0,0.52829]
[1776757834529,52.92,76278.1,0.0,0.00307,0.0,0.52869]
[1776757839565,52.92,76273.31,0.0,0.00306,0.0,0.52634]
[1776757843714,52.92,76286.83,0.0,0.0031,0.0,0.53299]
[1776757848632,52.92,76267.97,0.0,0.00304,0.0,0.52374]
[1776757849638,52.92,76254.23,0.0,0.003,0.0,0.51708]
[1776757854673,52.92,76245.84,0.0,0.00297,0.0,0.51305]
[1776757859708,52.92,76244.84,0.0,0.00297,0.0,0.51258]
[1776757864743,52.92,76239.92,0.0,0.00296,0.0,0.51023]
[1776757869780,52.92,76236.69,0.0,0.00295,0.0,0.50869]
[1776757874816,52.92,76226.01,0.0,0.00291,0.0,0.50364]
[1776757877834,52.92,76209.5,0.0,0.00286,0.0,0.49592]
[1776757878842,52.92,76196.53,0.0,0.00283,0.0,0.48992]
[1776757883998,52.92,76196.0,0.0,0.00283,0.0,0.48968]
[1776757889921,52.92,76193.59,0.0,0.00282,0.0,0.48857]
[1776757892940,52.92,76181.39,0.0,0.00278,0.0,0.48226]
[1776757897977,52.92,76180.7,0.0,0.00278,0.0,0.48195]
[1776757903011,52.92,76187.84,0.0,0.0028,0.0,0.4852]
[1776757908047,52.92,76190.43,0.0,0.00281,0.0,0.48638]
[1776757911068,52.92,76175.39,0.0,0.00276,0.0,0.47955]
[1776757916103,52.92,76175.56,0.0,0.00276,0.0,0.47962]
[1776757923155,52.92,76176.75,0.0,0.00277,0.0,0.48016]
[1776757928188,52.92,76177.42,0.0,0.00277,0.0,0.48046]
[1776757935237,52.92,76177.94,0.0,0.00277,0.0,0.4807]
[1776757940271,52.92,76179.38,0.0,0.00277,0.0,0.48135]
[1776757946314,52.92,76180.48,0.0,0.00278,0.0,0.48185]
[1776757951349,52.92,76180.72,0.0,0.00277,0.0,0.48123]
[1776757956386,52.92,76167.55,0.0,0.00274,0.0,0.47529]
[1776757961421,52.92,76161.64,0.0,0.00272,0.0,0.47265]
[1776757969477,52.92,76166.86,0.0,0.00273,0.0,0.47498]
[1776757974631,52.92,76168.03,0.0,0.00274,0.0,0.47551]
[1776757980554,52.92,76167.3,0.0,0.00274,0.0,0.47518]
[1776757986596,52.92,76168.6,0.0,0.00274,0.0,0.47576]
[1776757991630,52.92,76169.27,0.0,0.00274,0.0,0.47606]
[1776757996666,52.92,76173.72,0.0,0.00275,0.0,0.47806]
[1776758001701,52.92,76175.75,0.0,0.00276,0.0,0.47898]
[1776758008752,52.92,76176.99,0.0,0.00276,0.0,0.47954]
[1776758013786,52.92,76177.78,0.0,0.00276,0.0,0.47916]
[1776758018820,52.92,76176.93,0.0,0.00276,0.0,0.47878]
[1776758024989,52.92,76173.4,0.0,0.00275,0.0,0.47719]
[1776758033929,52.92,76172.46,0.0,0.00275,0.0,0.47677]
[1776758039971,52.92,76168.34,0.0,0.00273,0.0,0.47492]
[1776758045129,52.92,76167.6,0.0,0.00273,0.0,0.47459]
[1776758051048,52.92,76155.64,0.0,0.0027,0.0,0.46926]
[1776758056083,52.92,76146.37,0.0,0.00267,0.0,0.46516]
[1776758061118,52.92,76147.85,0.0,0.00268,0.0,0.46582]
[1776758068166,52.92,76144.37,0.0,0.00267,0.0,0.46428]
[1776758073202,52.92,76142.94,0.0,0.00266,0.0,0.46294]
[1776758078241,52.92,76136.76,0.0,0.00264,0.0,0.46024]
[1776758083275,52.92,76134.13,0.0,0.00264,0.0,0.4591]
[1776758089318,52.92,76133.75,0.0,0.00263,0.0,0.45893]
[1776758094351,52.92,76135.3,0.0,0.00264,0.0,0.45961]
[1776758099387,52.92,76137.97,0.0,0.00265,0.0,0.46077]
[1776758104421,52.92,76138.34,0.0,0.00265,0.0,0.46093]
[1776758109457,52.92,76138.45,0.0,0.00265,0.0,0.46098]
[1776758114492,52.92,76134.7,0.0,0.00264,0.0,0.45935]
[1776758119526,52.92,76134.5,0.0,0.00264,0.0,0.45926]
[1776758124563,52.92,76120.3,0.0,0.0026,0.0,0.45311]
[1776758129607,52.92,76107.69,0.0,0.00256,0.0,0.44772]
[1776758134638,52.92,76106.61,0.0,0.00256,0.0,0.44656]
[1776758139674,52.92,76104.57,0.0,0.00255,0.0,0.4457]
[1776758144709,52.92,76102.9,0.0,0.00255,0.0,0.44499]
[1776758149744,52.92,76107.21,0.0,0.00256,0.0,0.44682]
[1776758154779,52.92,76106.75,0.0,0.00256,0.0,0.44662]
[1776758159814,52.92,76107.97,0.0,0.00256,0.0,0.44714]
[1776758164848,52.92,76107.04,0.0,0.00256,0.0,0.44675]
[1776758169885,52.92,76103.78,0.0,0.00255,0.0,0.44536]
[1776758174919,52.92,76101.28,0.0,0.00254,0.0,0.4443]
[1776758179963,52.92,76106.2,0.0,0.00256,0.0,0.44639]
[1776758181975,52.92,76122.61,0.0,0.0026,0.0,0.45341]
[1776758187014,52.92,76124.09,0.0,0.0026,0.0,0.45404]
[1776758192050,52.92,76112.65,0.0,0.00257,0.0,0.44844]
[1776758193056,52.92,76099.87,0.0,0.00254,0.0,0.44302]
[1776758193538,52.92,76099.87,0.0,0.00254,0.0,0.44302]
[1776758194063,52.92,76099.92,0.0,0.00254,0.0,0.44304]
[1776758198091,52.92,76117.81,0.0,0.00258,0.0,0.45065]
[1776758203126,52.92,76117.42,0.0,0.00258,0.0,0.45048]
[1776758207428,52.92,76116.68,0.0,0.00258,0.0,0.45016]
[1776758207461,52.92,76120.55,0.0,0.00259,0.0,0.45182]
[1776758213196,52.92,76121.74,0.0,0.00259,0.0,0.45233]
[1776758218231,52.92,76117.68,0.0,0.00258,0.0,0.45059]
[1776758223265,52.92,76118.24,0.0,0.00258,0.0,0.45083]
[1776758228301,52.92,76118.49,0.0,0.00258,0.0,0.45094]
[1776758233336,52.92,76122.29,0.0,0.0026,0.0,0.45257]
[1776758238371,52.92,76122.57,0.0,0.0026,0.0,0.45269]
[1776758241393,52.92,76138.06,0.0,0.00264,0.0,0.45939]
[1776758246549,52.92,76140.31,0.0,0.00264,0.0,0.46037]
[1776758252470,52.92,76138.94,0.0,0.00264,0.0,0.45907]
[1776758259519,52.92,76138.95,0.0,0.00264,0.0,0.45907]
[1776758266568,52.92,76138.04,0.0,0.00263,0.0,0.45868]
[1776758269589,52.92,76123.24,0.0,0.00259,0.0,0.45228]
[1776758274624,52.92,76122.26,0.0,0.00259,0.0,0.45186]
[1776758282680,52.92,76119.91,0.0,0.00258,0.0,0.45085]
[1776758287716,52.92,76121.44,0.0,0.00259,0.0,0.4515]
[1776758292753,52.92,76123.43,0.0,0.00259,0.0,0.45236]
[1776758298795,52.92,76124.09,0.0,0.0026,0.0,0.45264]
[1776758303833,52.92,76134.26,0.0,0.00262,0.0,0.45703]
[1776758308864,52.92,76128.25,0.0,0.00261,0.0,0.45443]
[1776758313900,52.92,76125.19,0.0,0.0026,0.0,0.45241]
[1776758318935,52.92,76118.53,0.0,0.00258,0.0,0.44956]
[1776758324977,52.92,76121.66,0.0,0.00259,0.0,0.4509]
[1776758335047,52.92,76121.68,0.0,0.00259,0.0,0.45091]
[1776758340083,52.92,76121.79,0.0,0.00259,0.0,0.45095]
[1776758345118,52.92,76120.9,0.0,0.00258,0.0,0.45057]
[1776758350152,52.92,76118.05,0.0,0.00258,0.0,0.44935]
[1776758357329,52.92,76117.27,0.0,0.00257,0.0,0.44902]
[1776758364254,52.92,76117.54,0.0,0.00257,0.0,0.44914]
[1776758369294,52.92,76116.62,0.0,0.00257,0.0,0.44874]
[1776758374333,52.92,76107.83,0.0,0.00254,0.0,0.44431]
[1776758379364,52.92,76105.62,0.0,0.00254,0.0,0.44338]
[1776758385406,52.92,76105.21,0.0,0.00254,0.0,0.4432]
[1776758390440,52.92,76104.56,0.0,0.00254,0.0,0.44293]
[1776758396483,52.92,76100.34,0.0,0.00253,0.0,0.44115]
[1776758401238,52.92,76099.59,0.0,0.00252,0.0,0.44084]
[1776758402518,52.92,76120.61,0.0,0.00258,0.0,0.44975]
[1776758400114,52.92,76120.61,0.0,0.00258,0.0,0.44975]
[1776758407785,52.92,76120.61,0.0,0.00258,0.0,0.44975]
[1776758412229,52.92,76098.31,0.0,0.00252,0.0,0.4403]
[1776758413606,52.92,76077.71,0.0,0.00247,0.0,0.43172]
[1776758415663,52.92,76094.09,0.0,0.00251,0.0,0.43853]
[1776758420665,52.92,76092.33,0.0,0.0025,0.0,0.43779]
[1776758423716,52.92,76098.66,0.0,0.00252,0.0,0.44045]
[1776758423769,52.92,76106.94,0.0,0.00254,0.0,0.44394]
[1776758429735,52.92,76111.51,0.0,0.00255,0.0,0.44587]
[1776758434778,52.92,76124.14,0.0,0.00258,0.0,0.45056]
[1776758439812,52.92,76124.86,0.0,0.00259,0.0,0.45087]
[1776758444841,52.92,76122.77,0.0,0.00258,0.0,0.44998]
[1776758449876,52.92,76125.39,0.0,0.00259,0.0,0.4511]
[1776758454915,52.92,76122.74,0.0,0.00258,0.0,0.44996]
[1776758458046,52.92,76110.43,0.0,0.00255,0.0,0.44472]
[1776758463976,52.92,76122.56,0.0,0.00258,0.0,0.44989]
[1776758469010,52.92,76120.95,0.0,0.00258,0.0,0.4492]
[1776758474044,52.92,76133.32,0.0,0.00261,0.0,0.45451]
[1776758479080,52.92,76141.08,0.0,0.00263,0.0,0.45787]
[1776758483108,52.92,76155.86,0.0,0.00267,0.0,0.46433]
[1776758488286,52.92,76161.21,0.0,0.00269,0.0,0.46669]
[1776758494185,52.92,76157.98,0.0,0.00267,0.0,0.46455]
[1776758499219,52.92,76148.02,0.0,0.00265,0.0,0.46019]
[1776758504255,52.92,76149.15,0.0,0.00265,0.0,0.46068]
[1776758509290,52.92,76156.71,0.0,0.00267,0.0,0.46399]
[1776758514326,52.92,76160.27,0.0,0.00268,0.0,0.46556]
[1776758519360,52.92,76161.26,0.0,0.00268,0.0,0.466]
[1776758524395,52.92,76169.0,0.0,0.0027,0.0,0.46942]
[1776758529429,52.92,76158.72,0.0,0.00267,0.0,0.46488]
[1776758534465,52.92,76157.16,0.0,0.00267,0.0,0.46419]
[1776758540507,52.92,76156.21,0.0,0.00267,0.0,0.46377]
[1776758545542,52.92,76166.18,0.0,0.0027,0.0,0.46817]
[1776758550576,52.92,76166.14,0.0,0.0027,0.0,0.46815]
[1776758555612,52.92,76168.57,0.0,0.0027,0.0,0.46851]
[1776758560646,52.92,76161.22,0.0,0.00268,0.0,0.46526]
[1776758565682,52.92,76158.91,0.0,0.00267,0.0,0.46425]
[1776758570717,52.92,76160.57,0.0,0.00268,0.0,0.46498]
[1776758573738,52.92,76140.81,0.0,0.00262,0.0,0.45634]
[1776758578926,52.92,76140.3,0.0,0.00262,0.0,0.45612]
[1776758584815,52.92,76138.68,0.0,0.00262,0.0,0.45542]
[1776758589849,52.92,76142.94,0.0,0.00263,0.0,0.45727]
[1776758594885,52.92,76148.63,0.0,0.00264,0.0,0.45974]
[1776758599951,52.92,76148.07,0.0,0.00264,0.0,0.4595]
[1776758600023,52.92,76146.96,0.0,0.00264,0.0,0.45901]
[1776758603948,52.92,76162.78,0.0,0.00268,0.0,0.46595]
[1776758609142,52.92,76166.22,0.0,0.00269,0.0,0.46747]
[1776758615024,52.92,76163.6,0.0,0.00268,0.0,0.46559]
[1776758620062,52.92,76157.45,0.0,0.00266,0.0,0.46289]
[1776758625095,52.92,76162.48,0.0,0.00268,0.0,0.4651]
[1776758630130,52.92,76165.02,0.0,0.00268,0.0,0.46622]
[1776758635165,52.92,76163.19,0.0,0.00268,0.0,0.46541]
[1776758640200,52.92,76162.22,0.0,0.00268,0.0,0.46499]
[1776758642214,52.92,76174.45,0.0,0.00271,0.0,0.4704]
[1776758647249,52.92,76183.84,0.0,0.00274,0.0,0.47459]
[1776758649423,52.92,76156.83,0.0,0.00266,0.0,0.46262]
[1776758655305,52.92,76149.92,0.0,0.00264,0.0,0.4596]
[1776758660340,52.92,76147.14,0.0,0.00263,0.0,0.45838]
[1776758665376,52.92,76142.9,0.0,0.00262,0.0,0.45654]
[1776758670416,52.92,76142.8,0.0,0.00262,0.0,0.4565]
[1776758675448,52.92,76148.36,0.0,0.00263,0.0,0.45821]
[1776758680484,52.92,76149.1,0.0,0.00264,0.0,0.45853]
[1776758685519,52.92,76144.12,0.0,0.00262,0.0,0.45636]
[1776758691560,52.92,76143.08,0.0,0.00262,0.0,0.45591]
[1776758696598,52.92,76154.95,0.0,0.00265,0.0,0.46108]
[1776758701634,52.92,76154.0,0.0,0.00265,0.0,0.46067]
[1776758706669,52.92,76154.67,0.0,0.00265,0.0,0.46096]
[1776758711707,52.92,76156.39,0.0,0.00266,0.0,0.46171]
[1776758713719,52.92,76169.8,0.0,0.00269,0.0,0.46761]
[1776758718754,52.92,76170.11,0.0,0.00269,0.0,0.46775]
[1776758723788,52.92,76162.39,0.0,0.00267,0.0,0.46434]
[1776758727816,52.92,76146.85,0.0,0.00263,0.0,0.45755]
[1776758732851,52.92,76148.85,0.0,0.00263,0.0,0.45771]
[1776758737887,52.92,76150.55,0.0,0.00264,0.0,0.45845]
[1776758741915,52.92,76169.19,0.0,0.00269,0.0,0.46663]
[1776758746949,52.92,76171.46,0.0,0.00269,0.0,0.46763]
[1776758751984,52.92,76170.45,0.0,0.00269,0.0,0.46718]
[1776758758025,52.92,76169.26,0.0,0.00269,0.0,0.46666]
[1776758763072,52.92,76179.74,0.0,0.00272,0.0,0.47131]
[1776758768102,52.92,76184.98,0.0,0.00273,0.0,0.47365]
[1776758773137,52.92,76192.47,0.0,0.00275,0.0,0.47701]
[1776758776157,52.92,76220.79,0.0,0.00283,0.0,0.48991]
[1776758781192,52.92,76224.52,0.0,0.00285,0.0,0.49163]
[1776758786233,52.92,76208.04,0.0,0.0028,0.0,0.48407]
[1776758789249,52.92,76195.81,0.0,0.00276,0.0,0.47852]
[1776758792270,52.92,76183.08,0.0,0.00272,0.0,0.47207]
[1776758797305,52.92,76195.22,0.0,0.00276,0.0,0.47752]
[1776758802341,52.92,76190.87,0.0,0.00274,0.0,0.47556]
[1776758804357,52.92,76178.49,0.0,0.00271,0.0,0.47003]
[1776758809393,52.92,76175.23,0.0,0.0027,0.0,0.46858]
[1776758814426,52.92,76169.72,0.0,0.00268,0.0,0.46614]
[1776758817448,52.92,76143.05,0.0,0.00261,0.0,0.45449]
[1776758818455,52.92,76126.34,0.0,0.00257,0.0,0.44732]
[1776758822483,52.92,76153.37,0.0,0.00264,0.0,0.45897]
[1776758827518,52.92,76155.26,0.0,0.00264,0.0,0.45979]
[1776758832553,52.92,76151.57,0.0,0.00263,0.0,0.45818]
[1776758837587,52.92,76147.93,0.0,0.00262,0.0,0.4566]
[1776758842628,52.92,76141.2,0.0,0.00261,0.0,0.45369]
[1776758847663,52.92,76139.7,0.0,0.0026,0.0,0.45305]
[1776758849675,52.92,76152.41,0.0,0.00264,0.0,0.45855]
[1776758854709,52.92,76154.22,0.0,0.00264,0.0,0.45863]
[1776758859744,52.92,76147.17,0.0,0.00262,0.0,0.45557]
[1776758864779,52.92,76149.51,0.0,0.00263,0.0,0.45658]
[1776758867806,52.92,76163.16,0.0,0.00266,0.0,0.46254]
[1776758873847,52.92,76172.98,0.0,0.00269,0.0,0.46686]
[1776758878878,52.92,76163.32,0.0,0.00266,0.0,0.46261]
[1776758883913,52.92,76163.15,0.0,0.00266,0.0,0.46253]
[1776758888948,52.92,76162.62,0.0,0.00266,0.0,0.4623]
[1776758893983,52.92,76162.88,0.0,0.00266,0.0,0.46241]
[1776758899017,52.92,76161.9,0.0,0.00266,0.0,0.46198]
[1776758904070,52.92,76163.3,0.0,0.00266,0.0,0.4626]
[1776758906068,52.92,76184.27,0.0,0.00272,0.0,0.47188]
[1776758911256,52.92,76180.64,0.0,0.00271,0.0,0.46954]
[1776758917145,52.92,76184.92,0.0,0.00272,0.0,0.47144]
[1776758922180,52.92,76189.77,0.0,0.00273,0.0,0.47361]
[1776758927216,52.92,76188.06,0.0,0.00273,0.0,0.47284]
[1776758932249,52.92,76187.93,0.0,0.00273,0.0,0.47279]
[1776758937287,52.92,76190.42,0.0,0.00273,0.0,0.4739]
[1776758942329,52.92,76191.33,0.0,0.00274,0.0,0.47431]
[1776758947357,52.92,76192.8,0.0,0.00274,0.0,0.47497]
[1776758952392,52.92,76192.68,0.0,0.00274,0.0,0.47491]
[1776758958433,52.92,76192.49,0.0,0.00274,0.0,0.47483]
[1776758963469,52.92,76194.46,0.0,0.00275,0.0,0.47571]
[1776758968504,52.92,76190.71,0.0,0.00274,0.0,0.47403]
[1776758973540,52.92,76185.41,0.0,0.00272,0.0,0.47094]
[1776758978573,52.92,76191.81,0.0,0.00273,0.0,0.47379]
[1776758983609,52.92,76194.35,0.0,0.00274,0.0,0.47493]
[1776758988643,52.92,76195.75,0.0,0.00275,0.0,0.47556]
[1776758994686,52.92,76197.53,0.0,0.00275,0.0,0.47636]
[1776758999727,52.92,76190.49,0.0,0.00273,0.0,0.4732]
[1776759004755,52.92,76185.9,0.0,0.00272,0.0,0.47115]
[1776759009793,52.92,76187.17,0.0,0.00272,0.0,0.47172]
[1776759014828,52.92,76193.4,0.0,0.00274,0.0,0.47451]
[1776759019864,52.92,76198.84,0.0,0.00275,0.0,0.47695]
[1776759024897,52.92,76198.85,0.0,0.00275,0.0,0.47696]
[1776759029933,52.92,76195.73,0.0,0.00275,0.0,0.47555]
[1776759034968,52.92,76196.1,0.0,0.00274,0.0,0.47499]
[1776759040008,52.92,76182.95,0.0,0.00271,0.0,0.46912]
[1776759046070,52.92,76180.21,0.0,0.0027,0.0,0.4679]
[1776759051105,52.92,76174.17,0.0,0.00268,0.0,0.46523]
[1776759056141,52.92,76178.92,0.0,0.00269,0.0,0.46733]
[1776759061175,52.92,76187.02,0.0,0.00272,0.0,0.47093]
[1776759067217,52.92,76181.01,0.0,0.0027,0.0,0.46826]
[1776759072387,52.92,76170.02,0.0,0.00267,0.0,0.4634]
[1776759078295,52.92,76168.24,0.0,0.00266,0.0,0.46262]
[1776759083329,52.92,76161.8,0.0,0.00265,0.0,0.4598]
[1776759088364,52.92,76147.04,0.0,0.00261,0.0,0.4534]
[1776759091385,52.92,76138.41,0.0,0.00258,0.0,0.44899]
[1776759096420,52.92,76128.65,0.0,0.00255,0.0,0.44483]
[1776759101456,52.92,76127.4,0.0,0.00255,0.0,0.4443]
[1776759107497,52.92,76129.52,0.0,0.00256,0.0,0.4452]
[1776759112532,52.92,76132.94,0.0,0.00256,0.0,0.44665]
[1776759117567,52.92,76134.11,0.0,0.00257,0.0,0.44715]
[1776759122602,52.92,76124.48,0.0,0.00254,0.0,0.44306]
[1776759127637,52.92,76126.0,0.0,0.00255,0.0,0.4437]
[1776759132808,52.92,76134.35,0.0,0.00257,0.0,0.44725]
[1776759138718,52.92,76141.23,0.0,0.00259,0.0,0.45019]
[1776759142881,52.92,76153.43,0.0,0.00262,0.0,0.45545]
[1776759148784,52.92,76151.59,0.0,0.00261,0.0,0.45466]
[1776759154827,52.92,76149.88,0.0,0.00261,0.0,0.45321]
[1776759159863,52.92,76145.9,0.0,0.0026,0.0,0.4515]
[1776759164897,52.92,76145.55,0.0,0.00259,0.0,0.45135]
[1776759168929,52.92,76126.84,0.0,0.00254,0.0,0.44337]
[1776759173961,52.92,76118.58,0.0,0.00252,0.0,0.43988]
[1776759178996,52.92,76115.19,0.0,0.00251,0.0,0.43846]
[1776759183170,52.92,76127.38,0.0,0.00255,0.0,0.4436]
[1776759189066,52.92,76128.68,0.0,0.00255,0.0,0.44415]
[1776759194101,52.92,76125.33,0.0,0.00254,0.0,0.44273]
[1776759199138,52.92,76127.24,0.0,0.00255,0.0,0.44354]
[1776759204173,52.92,76128.71,0.0,0.00255,0.0,0.44416]
[1776759209218,52.92,76134.57,0.0,0.00257,0.0,0.44665]
[1776759214242,52.92,76146.27,0.0,0.00259,0.0,0.45095]
[1776759219277,52.92,76148.56,0.0,0.0026,0.0,0.45194]
[1776759224312,52.92,76148.42,0.0,0.0026,0.0,0.45188]
[1776759229350,52.92,76142.71,0.0,0.00258,0.0,0.44943]
[1776759234385,52.92,76142.14,0.0,0.00258,0.0,0.44918]
[1776759240426,52.92,76142.12,0.0,0.00258,0.0,0.44917]
[1776759247476,52.92,76142.9,0.0,0.00258,0.0,0.44951]
[1776759253666,52.92,76142.43,0.0,0.00258,0.0,0.44931]
[1776759260566,52.92,76141.77,0.0,0.00258,0.0,0.44902]
[1776759265603,52.92,76140.79,0.0,0.00258,0.0,0.44861]
[1776759271653,52.92,76140.71,0.0,0.00257,0.0,0.44787]
[1776759273662,52.92,76154.24,0.0,0.00261,0.0,0.45368]
[1776759279703,52.92,76155.08,0.0,0.00261,0.0,0.45405]
[1776759284738,52.92,76155.93,0.0,0.00261,0.0,0.45441]
[1776759289775,52.92,76154.7,0.0,0.00261,0.0,0.45388]
[1776759294809,52.92,76153.3,0.0,0.00261,0.0,0.45328]
[1776759299843,52.92,76153.52,0.0,0.00261,0.0,0.45337]
[1776759304882,52.92,76148.91,0.0,0.0026,0.0,0.45139]
[1776759309917,52.92,76140.83,0.0,0.00257,0.0,0.44792]
[1776759314952,52.92,76139.99,0.0,0.00257,0.0,0.44757]
[1776759316966,52.92,76154.27,0.0,0.00261,0.0,0.4537]
[1776759323008,52.92,76154.55,0.0,0.00261,0.0,0.45382]
[1776759328043,52.92,76153.38,0.0,0.00261,0.0,0.45331]
[1776759333080,52.92,76169.93,0.0,0.00265,0.0,0.45979]
[1776759338115,52.92,76174.3,0.0,0.00266,0.0,0.4617]
[1776759343150,52.92,76173.05,0.0,0.00266,0.0,0.46115]
[1776759348185,52.92,76174.83,0.0,0.00266,0.0,0.46193]
[1776759353222,52.92,76173.83,0.0,0.00266,0.0,0.4615]
[1776759356242,52.92,76187.25,0.0,0.0027,0.0,0.46741]
[1776759361280,52.92,76194.06,0.0,0.00272,0.0,0.47044]
[1776759369341,52.92,76201.38,0.0,0.00274,0.0,0.47371]
[1776759374507,52.92,76198.86,0.0,0.00273,0.0,0.47258]
[1776759381426,52.92,76200.94,0.0,0.00274,0.0,0.47351]
[1776759387468,52.92,76204.28,0.0,0.00274,0.0,0.47501]
[1776759393512,52.92,76211.83,0.0,0.00276,0.0,0.47768]
[1776759401573,52.92,76212.03,0.0,0.00276,0.0,0.47777]
[1776759406608,52.92,76208.7,0.0,0.00275,0.0,0.47627]
[1776759411642,52.92,76205.16,0.0,0.00274,0.0,0.47467]
[1776759417689,52.92,76202.97,0.0,0.00274,0.0,0.47369]
[1776759422720,52.92,76199.98,0.0,0.00273,0.0,0.47235]
[1776759427757,52.92,76195.99,0.0,0.00272,0.0,0.47057]
[1776759433797,52.92,76197.56,0.0,0.00272,0.0,0.47127]
[1776759438832,52.92,76206.69,0.0,0.00275,0.0,0.47536]
[1776759443867,52.92,76218.14,0.0,0.00278,0.0,0.48053]
[1776759448902,52.92,76211.65,0.0,0.00276,0.0,0.4776]
[1776759453937,52.92,76209.98,0.0,0.00275,0.0,0.47611]
[1776759459979,52.92,76213.28,0.0,0.00276,0.0,0.4776]
[1776759465142,52.92,76217.04,0.0,0.00277,0.0,0.4793]
[1776759471056,52.92,76215.48,0.0,0.00277,0.0,0.47859]
[1776759476092,52.92,76210.39,0.0,0.00275,0.0,0.47629]
[1776759482134,52.92,76210.49,0.0,0.00275,0.0,0.47634]
[1776759487178,52.92,76212.37,0.0,0.00276,0.0,0.47719]
[1776759493210,52.92,76212.13,0.0,0.00276,0.0,0.47708]
[1776759498246,52.92,76211.61,0.0,0.00276,0.0,0.47684]
[1776759503281,52.92,76208.69,0.0,0.00275,0.0,0.47553]
[1776759508317,52.92,76207.24,0.0,0.00274,0.0,0.47488]
[1776759513353,52.92,76200.21,0.0,0.00272,0.0,0.471]
[1776759520401,52.92,76196.51,0.0,0.00271,0.0,0.46935]
[1776759525562,52.92,76193.36,0.0,0.0027,0.0,0.46795]
[1776759535633,52.92,76192.44,0.0,0.0027,0.0,0.46754]
[1776759543561,52.92,76190.37,0.0,0.00269,0.0,0.46663]
[1776759548704,52.92,76183.75,0.0,0.00267,0.0,0.4637]
[1776759548712,52.92,76194.55,0.0,0.0027,0.0,0.46848]
[1776759555773,52.92,76196.3,0.0,0.00271,0.0,0.46926]
[1776759561691,52.92,76194.63,0.0,0.00271,0.0,0.46852]
[1776759566724,52.92,76191.02,0.0,0.0027,0.0,0.46691]
[1776759572768,52.92,76188.57,0.0,0.00268,0.0,0.46511]
[1776759577801,52.92,76192.12,0.0,0.00269,0.0,0.46668]
[1776759582837,52.92,76201.39,0.0,0.00272,0.0,0.4708]
[1776759588879,52.92,76203.85,0.0,0.00273,0.0,0.4719]
[1776759594920,52.92,76204.81,0.0,0.00273,0.0,0.47233]
[1776759597057,52.92,76205.93,0.0,0.00273,0.0,0.47283]
[1776759597092,52.92,76205.93,0.0,0.00273,0.0,0.47283]
[1776759602978,52.92,76207.05,0.0,0.00274,0.0,0.47333]
[1776759607014,52.92,76207.07,0.0,0.00274,0.0,0.47334]
[1776759607115,52.92,76207.07,0.0,0.00274,0.0,0.47334]
[1776759614056,52.92,76209.84,0.0,0.00274,0.0,0.47458]
[1776759617007,52.92,76209.73,0.0,0.00274,0.0,0.47453]
[1776759617108,52.92,76210.71,0.0,0.00275,0.0,0.47497]
[1776759618524,52.92,76210.71,0.0,0.00275,0.0,0.47497]
[1776759619091,52.92,76219.93,0.0,0.00277,0.0,0.47913]
[1776759620098,52.92,76233.31,0.0,0.00281,0.0,0.48523]
[1776759620976,52.92,76233.31,0.0,0.00281,0.0,0.48523]
[1776759621104,52.92,76234.63,0.0,0.00282,0.0,0.48583]
[1776759626144,52.92,76236.53,0.0,0.00282,0.0,0.4867]
[1776759630177,52.92,76248.14,0.0,0.00285,0.0,0.49206]
[1776759635211,52.92,76251.02,0.0,0.00286,0.0,0.49264]
[1776759640246,52.92,76250.81,0.0,0.00286,0.0,0.49254]
[1776759645281,52.92,76243.57,0.0,0.00284,0.0,0.48919]
[1776759647112,52.92,76243.57,0.0,0.00284,0.0,0.48919]
[1776759647295,52.92,76247.58,0.0,0.00285,0.0,0.49105]
[1776759651323,52.92,76259.65,0.0,0.00288,0.0,0.49666]
[1776759657093,52.92,76265.81,0.0,0.0029,0.0,0.49954]
[1776759657114,52.92,76266.73,0.0,0.00291,0.0,0.49997]
[1776759660388,52.92,76307.02,0.0,0.00303,0.0,0.51922]
[1776759661393,52.92,76335.27,0.0,0.00312,0.0,0.53308]
[1776759664417,52.92,76318.09,0.0,0.00306,0.0,0.52461]
[1776759669452,52.92,76308.79,0.0,0.00303,0.0,0.52007]
[1776759674487,52.92,76308.57,0.0,0.00303,0.0,0.51997]
[1776759676626,52.92,76353.95,0.0,0.00318,0.0,0.54242]
[1776759678519,52.92,76375.36,0.0,0.00325,0.0,0.5533]
[1776759683554,52.92,76374.41,0.0,0.00324,0.0,0.55282]
[1776759688588,52.92,76372.43,0.0,0.00324,0.0,0.5518]
[1776759693624,52.92,76372.97,0.0,0.00323,0.0,0.55126]
[1776759698661,52.92,76374.59,0.0,0.00324,0.0,0.55209]
[1776759703699,52.92,76374.97,0.0,0.00324,0.0,0.55228]
[1776759708736,52.92,76378.15,0.0,0.00325,0.0,0.55391]
[1776759713765,52.92,76366.15,0.0,0.00321,0.0,0.54778]
[1776759718801,52.92,76365.0,0.0,0.00321,0.0,0.5472]
[1776759723835,52.92,76357.41,0.0,0.00318,0.0,0.54336]
[1776759728873,52.92,76359.51,0.0,0.00319,0.0,0.54442]
[1776759733908,52.92,76360.28,0.0,0.00319,0.0,0.54481]
[1776759739948,52.92,76361.71,0.0,0.0032,0.0,0.54553]
[1776759741124,52.92,76361.71,0.0,0.0032,0.0,0.54553]
[1776759741208,52.92,76361.33,0.0,0.0032,0.0,0.54534]
[1776759745991,52.92,76348.64,0.0,0.00315,0.0,0.53895]
[1776759749012,52.92,76334.09,0.0,0.00311,0.0,0.5317]
[1776759754048,52.92,76343.14,0.0,0.00313,0.0,0.53539]
[1776759756062,52.92,76367.96,0.0,0.00321,0.0,0.54788]
[1776759761098,52.92,76377.37,0.0,0.00324,0.0,0.55269]
[1776759766134,52.92,76367.01,0.0,0.00321,0.0,0.5474]
[1776759771168,52.92,76365.28,0.0,0.0032,0.0,0.54652]
[1776759776202,52.92,76364.99,0.0,0.0032,0.0,0.54638]
[1776759781237,52.92,76365.91,0.0,0.00321,0.0,0.54684]
[1776759786271,52.92,76369.8,0.0,0.00322,0.0,0.54882]
[1776759791330,52.92,76367.37,0.0,0.00321,0.0,0.54758]
[1776759797485,52.92,76366.38,0.0,0.00321,0.0,0.54708]
[1776759803412,52.92,76351.72,0.0,0.00316,0.0,0.53968]
[1776759808449,52.92,76357.12,0.0,0.00318,0.0,0.5424]
[1776759814491,52.92,76360.16,0.0,0.00318,0.0,0.54312]
[1776759816505,52.92,76376.04,0.0,0.00323,0.0,0.55118]
[1776759821539,52.92,76375.47,0.0,0.00323,0.0,0.55089]
[1776759826579,52.92,76374.27,0.0,0.00323,0.0,0.55028]
[1776759832617,52.92,76373.31,0.0,0.00323,0.0,0.54979]
[1776759837767,52.92,76374.51,0.0,0.00323,0.0,0.5504]
[1776759843710,52.92,76379.0,0.0,0.00324,0.0,0.5527]
[1776759845717,52.92,76396.8,0.0,0.0033,0.0,0.56188]
[1776759850752,52.92,76389.55,0.0,0.00328,0.0,0.55812]
[1776759855787,52.92,76380.84,0.0,0.00325,0.0,0.55364]
[1776759860824,52.92,76374.72,0.0,0.00323,0.0,0.55051]
[1776759865860,52.92,76368.32,0.0,0.00321,0.0,0.54725]
[1776759870892,52.92,76363.79,0.0,0.00319,0.0,0.54495]
[1776759875927,52.92,76365.6,0.0,0.0032,0.0,0.54505]
[1776759880962,52.92,76366.84,0.0,0.0032,0.0,0.54568]
[1776759887004,52.92,76367.17,0.0,0.0032,0.0,0.54585]
[1776759892043,52.92,76367.49,0.0,0.0032,0.0,0.54601]
[1776759898188,52.92,76360.86,0.0,0.00318,0.0,0.54266]
[1776759904126,52.92,76360.86,0.0,0.00318,0.0,0.54266]
[1776759909163,52.92,76359.19,0.0,0.00317,0.0,0.54182]
[1776759914199,52.92,76356.19,0.0,0.00317,0.0,0.54031]
[1776759920241,52.92,76358.2,0.0,0.00317,0.0,0.54132]
[1776759924270,52.92,76346.07,0.0,0.00313,0.0,0.53524]
[1776759929304,52.92,76337.83,0.0,0.00311,0.0,0.53115]
[1776759935346,52.92,76336.87,0.0,0.0031,0.0,0.52988]
[1776759942395,52.92,76339.76,0.0,0.00311,0.0,0.53131]
[1776759947431,52.92,76341.74,0.0,0.00311,0.0,0.53229]
[1776759952466,52.92,76342.23,0.0,0.00312,0.0,0.53253]
[1776759957500,52.92,76343.41,0.0,0.00312,0.0,0.53312]
[1776759962536,52.92,76336.06,0.0,0.0031,0.0,0.52948]
[1776759967571,52.92,76336.05,0.0,0.0031,0.0,0.52947]
[1776759972605,52.92,76337.0,0.0,0.0031,0.0,0.52994]
[1776759977643,52.92,76337.71,0.0,0.0031,0.0,0.53029]
[1776759980662,52.92,76351.9,0.0,0.00315,0.0,0.53735]
[1776759982684,52.92,76382.47,0.0,0.00325,0.0,0.55283]
[1776759987718,52.92,76385.52,0.0,0.00326,0.0,0.55439]
[1776759992760,52.92,76377.55,0.0,0.00323,0.0,0.54949]
[1776759997795,52.92,76371.95,0.0,0.00321,0.0,0.54664]
[1776760002831,52.92,76371.39,0.0,0.0032,0.0,0.54635]
[1776760007865,52.92,76367.47,0.0,0.00319,0.0,0.54437]
[1776760012899,52.92,76363.87,0.0,0.00318,0.0,0.54255]
[1776760017936,52.92,76366.11,0.0,0.00319,0.0,0.54368]
[1776760022970,52.92,76364.81,0.0,0.00318,0.0,0.54302]
[1776760028017,52.92,76365.8,0.0,0.00319,0.0,0.54352]
[1776760033042,52.92,76366.28,0.0,0.00319,0.0,0.54377]
[1776760039182,52.92,76365.06,0.0,0.00318,0.0,0.54315]
[1776760045126,52.92,76365.41,0.0,0.00319,0.0,0.54333]
[1776760050160,52.92,76363.43,0.0,0.00318,0.0,0.54233]
[1776760055196,52.92,76360.02,0.0,0.00316,0.0,0.5398]
[1776760060231,52.92,76356.86,0.0,0.00315,0.0,0.53822]
[1776760065266,52.92,76354.29,0.0,0.00314,0.0,0.53693]
[1776760070300,52.92,76346.9,0.0,0.00312,0.0,0.53325]
[1776760075335,52.92,76348.27,0.0,0.00313,0.0,0.53393]
[1776760079463,52.92,76370.41,0.0,0.0032,0.0,0.54504]
[1776760085407,52.92,76374.13,0.0,0.00321,0.0,0.54693]
[1776760090442,52.92,76374.39,0.0,0.00321,0.0,0.54706]
[1776760095477,52.92,76376.29,0.0,0.00322,0.0,0.54803]
[1776760100512,52.92,76374.06,0.0,0.00321,0.0,0.54689]
[1776760105546,52.92,76376.12,0.0,0.00322,0.0,0.54794]
[1776760110581,52.92,76373.6,0.0,0.00321,0.0,0.54666]
[1776760115617,52.92,76368.04,0.0,0.00318,0.0,0.54303]
[1776760120652,52.92,76367.27,0.0,0.00318,0.0,0.54264]
[1776760125688,52.92,76364.43,0.0,0.00317,0.0,0.54121]
[1776760130724,52.92,76371.51,0.0,0.0032,0.0,0.54478]
[1776760135758,52.92,76380.11,0.0,0.00322,0.0,0.54915]
[1776760141799,52.92,76388.66,0.0,0.00325,0.0,0.55352]
[1776760146835,52.92,76390.24,0.0,0.00326,0.0,0.55433]
[1776760151872,52.92,76391.35,0.0,0.00326,0.0,0.5549]
[1776760156908,52.92,76393.3,0.0,0.00327,0.0,0.55591]
[1776760161945,52.92,76397.67,0.0,0.00328,0.0,0.55816]
[1776760166980,52.92,76398.05,0.0,0.00328,0.0,0.55836]
[1776760172014,52.92,76399.14,0.0,0.00328,0.0,0.55809]
[1776760177050,52.92,76390.08,0.0,0.00325,0.0,0.55343]
[1776760182085,52.92,76380.82,0.0,0.00322,0.0,0.54869]
[1776760187121,52.92,76379.27,0.0,0.00322,0.0,0.5479]
[1776760192156,52.92,76379.57,0.0,0.00322,0.0,0.54805]
[1776760197191,52.92,76375.69,0.0,0.0032,0.0,0.54608]
[1776760202229,52.92,76370.85,0.0,0.00319,0.0,0.54363]
[1776760207261,52.92,76366.81,0.0,0.00318,0.0,0.54159]
[1776760212299,52.92,76366.69,0.0,0.00318,0.0,0.54153]
[1776760216327,52.92,76379.35,0.0,0.00322,0.0,0.54794]
[1776760221363,52.92,76377.42,0.0,0.00321,0.0,0.54696]
[1776760227404,52.92,76376.08,0.0,0.00321,0.0,0.54628]
[1776760232439,52.92,76374.22,0.0,0.0032,0.0,0.54452]
[1776760237474,52.92,76377.86,0.0,0.00321,0.0,0.54637]
[1776760243517,52.92,76377.62,0.0,0.00321,0.0,0.54624]
[1776760250661,52.92,76378.41,0.0,0.00321,0.0,0.54665]
[1776760257619,52.92,76378.78,0.0,0.00321,0.0,0.54683]
[1776760262658,52.92,76367.1,0.0,0.00317,0.0,0.54093]
[1776760269703,52.92,76364.95,0.0,0.00317,0.0,0.53985]
[1776760275745,52.92,76361.49,0.0,0.00315,0.0,0.53811]
[1776760280780,52.92,76364.04,0.0,0.00316,0.0,0.53939]
[1776760285815,52.92,76375.3,0.0,0.0032,0.0,0.54507]
[1776760290850,52.92,76377.82,0.0,0.00321,0.0,0.54635]
[1776760295885,52.92,76376.08,0.0,0.0032,0.0,0.54465]
[1776760301011,52.92,76372.81,0.0,0.00319,0.0,0.54299]
[1776760307969,52.92,76369.19,0.0,0.00317,0.0,0.54117]
[1776760314011,52.92,76367.94,0.0,0.00317,0.0,0.54054]
[1776760319046,52.92,76369.7,0.0,0.00318,0.0,0.54142]
[1776760325090,52.92,76373.0,0.0,0.00319,0.0,0.54309]
[1776760331221,52.92,76368.29,0.0,0.00317,0.0,0.54071]
[1776760337172,52.92,76363.35,0.0,0.00316,0.0,0.53823]
[1776760342207,52.92,76356.81,0.0,0.00313,0.0,0.53496]
[1776760348249,52.92,76354.98,0.0,0.00313,0.0,0.53405]
[1776760355335,52.92,76356.23,0.0,0.00313,0.0,0.53387]
[1776760360370,52.92,76355.7,0.0,0.00313,0.0,0.53361]
[1776760365405,52.92,76355.25,0.0,0.00312,0.0,0.53338]
[1776760370440,52.92,76347.64,0.0,0.0031,0.0,0.52961]
[1776760376482,52.92,76344.95,0.0,0.00309,0.0,0.52828]
[1776760381573,52.92,76336.04,0.0,0.00306,0.0,0.5239]
[1776760387559,52.92,76336.05,0.0,0.00306,0.0,0.5239]
[1776760392594,52.92,76346.63,0.0,0.0031,0.0,0.52911]
[1776760397630,52.92,76349.7,0.0,0.00311,0.0,0.53063]
[1776760402664,52.92,76338.38,0.0,0.00307,0.0,0.52505]
[1776760407700,52.92,76333.5,0.0,0.00306,0.0,0.52266]
[1776760413741,52.92,76328.84,0.0,0.00304,0.0,0.51959]
[1776760418777,52.92,76316.27,0.0,0.003,0.0,0.51351]
[1776760423812,52.92,76309.19,0.0,0.00298,0.0,0.51011]
[1776760428848,52.92,76305.01,0.0,0.00296,0.0,0.50811]
[1776760433881,52.92,76312.95,0.0,0.00299,0.0,0.51191]
[1776760439923,52.92,76325.74,0.0,0.00303,0.0,0.51809]
[1776760444959,52.92,76326.97,0.0,0.00303,0.0,0.51868]
[1776760451000,52.92,76330.05,0.0,0.00304,0.0,0.52018]
[1776760456036,52.92,76342.17,0.0,0.00308,0.0,0.52611]
[1776760461072,52.92,76353.53,0.0,0.00311,0.0,0.53172]
[1776760466107,52.92,76355.68,0.0,0.00312,0.0,0.53279]
[1776760471141,52.92,76355.07,0.0,0.00312,0.0,0.53169]
[1776760481210,52.92,76355.52,0.0,0.00312,0.0,0.53191]
[1776760486251,52.92,76353.92,0.0,0.00311,0.0,0.53112]
[1776760492355,52.92,76353.65,0.0,0.00311,0.0,0.53098]
[1776760502428,52.92,76352.41,0.0,0.00311,0.0,0.53037]
[1776760509409,52.92,76342.34,0.0,0.00307,0.0,0.5254]
[1776760514442,52.92,76342.49,0.0,0.00308,0.0,0.52547]
[1776760519476,52.92,76332.87,0.0,0.00305,0.0,0.52077]
[1776760524512,52.92,76331.99,0.0,0.00304,0.0,0.52034]
[1776760529547,52.92,76326.92,0.0,0.00303,0.0,0.51787]
[1776760534581,52.92,76325.82,0.0,0.00302,0.0,0.51655]
[1776760539642,52.92,76326.19,0.0,0.00302,0.0,0.51673]
[1776760544677,52.92,76325.85,0.0,0.00302,0.0,0.51657]
[1776760549712,52.92,76314.03,0.0,0.00298,0.0,0.51087]
[1776760554747,52.92,76313.35,0.0,0.00298,0.0,0.51055]
[1776760559782,52.92,76312.05,0.0,0.00298,0.0,0.50992]
[1776760562855,52.92,76297.53,0.0,0.00293,0.0,0.50301]
[1776760565826,52.92,76282.44,0.0,0.00289,0.0,0.49592]
[1776760570862,52.92,76280.96,0.0,0.00288,0.0,0.49522]
[1776760575895,52.92,76281.67,0.0,0.00288,0.0,0.49556]
[1776760580931,52.92,76282.08,0.0,0.00289,0.0,0.49575]
[1776760588987,52.92,76282.88,0.0,0.00289,0.0,0.49612]
[1776760594024,52.92,76286.89,0.0,0.0029,0.0,0.49724]
[1776760599058,52.92,76289.43,0.0,0.0029,0.0,0.49843]
[1776760604096,52.92,76290.1,0.0,0.00291,0.0,0.49874]
[1776760610136,52.92,76289.48,0.0,0.0029,0.0,0.49845]
[1776760617185,52.92,76289.66,0.0,0.0029,0.0,0.49854]
[1776760622220,52.92,76292.39,0.0,0.00291,0.0,0.49982]
[1776760627255,52.92,76304.78,0.0,0.00295,0.0,0.50568]
[1776760632290,52.92,76306.56,0.0,0.00296,0.0,0.50653]
[1776760637324,52.92,76309.01,0.0,0.00296,0.0,0.5077]
[1776760642360,52.92,76309.13,0.0,0.00296,0.0,0.50775]
[1776760647395,52.92,76312.46,0.0,0.00297,0.0,0.50934]
[1776760652436,52.92,76317.76,0.0,0.00298,0.0,0.51111]
[1776760658482,52.92,76319.27,0.0,0.00299,0.0,0.51183]
[1776760663562,52.92,76321.33,0.0,0.003,0.0,0.51282]
[1776760669556,52.92,76320.51,0.0,0.00299,0.0,0.51243]
[1776760673631,52.92,76334.03,0.0,0.00304,0.0,0.51896]
[1776760679626,52.92,76333.24,0.0,0.00303,0.0,0.51858]
[1776760684661,52.92,76339.66,0.0,0.00305,0.0,0.52171]
[1776760689696,52.92,76336.87,0.0,0.00304,0.0,0.52035]
[1776760695738,52.92,76336.31,0.0,0.00304,0.0,0.52007]
[1776760700773,52.92,76336.56,0.0,0.00304,0.0,0.5202]
[1776760708830,52.92,76338.28,0.0,0.00305,0.0,0.52103]
[1776760713912,52.92,76335.55,0.0,0.00304,0.0,0.51891]
[1776760720913,52.92,76334.11,0.0,0.00303,0.0,0.51822]
[1776760725948,52.92,76332.09,0.0,0.00302,0.0,0.51723]
[1776760731990,52.92,76331.94,0.0,0.00302,0.0,0.51716]
[1776760737024,52.92,76339.99,0.0,0.00305,0.0,0.52108]
[1776760742060,52.92,76336.84,0.0,0.00304,0.0,0.51954]
[1776760747095,52.92,76331.57,0.0,0.00302,0.0,0.51698]
[1776760752129,52.92,76329.38,0.0,0.00302,0.0,0.51592]
[1776760763207,52.92,76329.52,0.0,0.00302,0.0,0.51599]
[1776760768242,52.92,76332.51,0.0,0.00303,0.0,0.51744]
[1776760774334,52.92,76333.77,0.0,0.00303,0.0,0.51726]
[1776760780329,52.92,76328.82,0.0,0.00301,0.0,0.51487]
[1776760786371,52.92,76332.46,0.0,0.00302,0.0,0.51663]
[1776760791406,52.92,76334.75,0.0,0.00303,0.0,0.51774]
[1776760796443,52.92,76335.39,0.0,0.00303,0.0,0.51805]
[1776760797450,52.92,76355.58,0.0,0.00309,0.0,0.52793]
[1776760798455,52.92,76370.0,0.0,0.00314,0.0,0.53509]
[1776760804547,52.92,76361.83,0.0,0.00311,0.0,0.53103]
[1776760807518,52.92,76346.05,0.0,0.00306,0.0,0.52325]
[1776760812553,52.92,76349.66,0.0,0.00307,0.0,0.52502]
[1776760817590,52.92,76351.12,0.0,0.00308,0.0,0.52574]
[1776760822626,52.92,76347.92,0.0,0.00307,0.0,0.52416]
[1776760827658,52.92,76349.08,0.0,0.00307,0.0,0.52473]
[1776760832695,52.92,76371.44,0.0,0.00314,0.0,0.535]
[1776760837729,52.92,76371.93,0.0,0.00314,0.0,0.53525]
[1776760842764,52.92,76370.61,0.0,0.00314,0.0,0.53459]
[1776760847799,52.92,76373.22,0.0,0.00315,0.0,0.53589]
[1776760852843,52.92,76409.55,0.0,0.00326,0.0,0.55432]
[1776760854898,52.92,76424.13,0.0,0.00331,0.0,0.56187]
[1776760860897,52.92,76425.6,0.0,0.00332,0.0,0.56263]
[1776760865931,52.92,76423.27,0.0,0.00331,0.0,0.56142]
[1776760870965,52.92,76424.95,0.0,0.00332,0.0,0.56229]
[1776760876000,52.92,76417.18,0.0,0.00329,0.0,0.55826]
[1776760881038,52.92,76422.05,0.0,0.00331,0.0,0.56078]
[1776760886072,52.92,76430.78,0.0,0.00334,0.0,0.56534]
[1776760891109,52.92,76431.82,0.0,0.00333,0.0,0.56504]
[1776760896143,52.92,76433.13,0.0,0.00334,0.0,0.56572]
[1776760901181,52.92,76431.16,0.0,0.00333,0.0,0.56469]
[1776760906214,52.92,76429.57,0.0,0.00333,0.0,0.56386]
[1776760912256,52.92,76429.35,0.0,0.00333,0.0,0.56375]
[1776760917292,52.92,76428.46,0.0,0.00332,0.0,0.56328]
[1776760922337,52.92,76447.47,0.0,0.00339,0.0,0.57328]
[1776760927363,52.92,76450.5,0.0,0.0034,0.0,0.57488]
[1776760932397,52.92,76449.25,0.0,0.00339,0.0,0.57422]
[1776760937431,52.92,76452.11,0.0,0.0034,0.0,0.57574]
[1776760942468,52.92,76451.65,0.0,0.0034,0.0,0.5755]
[1776760947504,52.92,76455.73,0.0,0.00342,0.0,0.57767]
[1776760952536,52.92,76457.26,0.0,0.00342,0.0,0.57763]
[1776760957573,52.92,76455.81,0.0,0.00341,0.0,0.57685]
[1776760962607,52.92,76454.49,0.0,0.00341,0.0,0.57615]
[1776760967642,52.92,76455.91,0.0,0.00341,0.0,0.57691]
[1776760972679,52.92,76464.64,0.0,0.00344,0.0,0.58157]
[1776760975827,52.92,76484.03,0.0,0.00351,0.0,0.59205]
[1776760981743,52.92,76472.4,0.0,0.00347,0.0,0.58575]
[1776760987785,52.92,76471.3,0.0,0.00346,0.0,0.58515]
[1776760994834,52.92,76482.76,0.0,0.00351,0.0,0.59136]
[1776760999869,52.92,76480.1,0.0,0.0035,0.0,0.58991]
[1776761004904,52.92,76481.29,0.0,0.0035,0.0,0.59056]
[1776761009940,52.92,76478.63,0.0,0.00349,0.0,0.58912]
[1776761014974,52.92,76479.31,0.0,0.00349,0.0,0.58861]
[1776761020022,52.92,76482.22,0.0,0.0035,0.0,0.59019]
[1776761023044,52.92,76495.75,0.0,0.00355,0.0,0.59758]
[1776761024051,52.92,76511.9,0.0,0.0036,0.0,0.6065]
[1776761029085,52.92,76511.71,0.0,0.0036,0.0,0.6064]
[1776761034124,52.92,76505.2,0.0,0.00358,0.0,0.60279]
[1776761039157,52.92,76510.23,0.0,0.0036,0.0,0.60557]
[1776761044195,52.92,76509.45,0.0,0.0036,0.0,0.60514]
[1776761049227,52.92,76512.64,0.0,0.00361,0.0,0.60691]
[1776761054263,52.92,76523.83,0.0,0.00365,0.0,0.61316]
[1776761059297,52.92,76533.64,0.0,0.00368,0.0,0.61869]
[1776761064333,52.92,76533.65,0.0,0.00368,0.0,0.61869]
[1776761069369,52.92,76527.08,0.0,0.00366,0.0,0.61499]
[1776761074402,52.92,76525.87,0.0,0.00365,0.0,0.61341]
[1776761079437,52.92,76518.69,0.0,0.00362,0.0,0.60939]
[1776761084472,52.92,76515.46,0.0,0.00361,0.0,0.60759]
[1776761089507,52.92,76509.3,0.0,0.00359,0.0,0.60417]
[1776761094543,52.92,76508.22,0.0,0.00359,0.0,0.60357]
[1776761098571,52.92,76496.0,0.0,0.00354,0.0,0.59684]
[1776761103606,52.92,76485.3,0.0,0.0035,0.0,0.59099]
[1776761109648,52.92,76482.99,0.0,0.0035,0.0,0.58974]
[1776761114683,52.92,76477.63,0.0,0.00348,0.0,0.58684]
[1776761116821,52.92,76459.97,0.0,0.00342,0.0,0.57736]
[1776761122738,52.92,76460.3,0.0,0.00342,0.0,0.57753]
[1776761127774,52.92,76464.15,0.0,0.00343,0.0,0.57959]
[1776761132815,52.92,76458.44,0.0,0.00341,0.0,0.57568]
[1776761137850,52.92,76463.02,0.0,0.00342,0.0,0.57812]
[1776761142885,52.92,76468.36,0.0,0.00344,0.0,0.58098]
[1776761145906,52.92,76484.07,0.0,0.00349,0.0,0.58945]
[1776761150944,52.92,76486.02,0.0,0.0035,0.0,0.59051]
[1776761155978,52.92,76483.53,0.0,0.00349,0.0,0.58916]
[1776761161016,52.92,76477.49,0.0,0.00347,0.0,0.58589]
[1776761166051,52.92,76472.36,0.0,0.00345,0.0,0.58313]
[1776761171086,52.92,76475.75,0.0,0.00347,0.0,0.58495]
[1776761176122,52.92,76476.04,0.0,0.00347,0.0,0.58511]
[1776761181157,52.92,76476.37,0.0,0.00347,0.0,0.58529]
[1776761186192,52.92,76477.94,0.0,0.00347,0.0,0.58613]
[1776761191227,52.92,76477.27,0.0,0.00347,0.0,0.58491]
[1776761196262,52.92,76478.02,0.0,0.00347,0.0,0.58531]
[1776761197382,52.92,76490.61,0.0,0.00351,0.0,0.59214]
[1776761203311,52.92,76486.75,0.0,0.0035,0.0,0.59004]
[1776761208347,52.92,76486.75,0.0,0.0035,0.0,0.59004]
[1776761213381,52.92,76498.63,0.0,0.00354,0.0,0.59652]
[1776761218415,52.92,76503.15,0.0,0.00356,0.0,0.599]
[1776761223451,52.92,76503.51,0.0,0.00356,0.0,0.5992]
[1776761228486,52.92,76506.85,0.0,0.00357,0.0,0.60104]
[1776761232514,52.92,76525.97,0.0,0.00364,0.0,0.61167]
[1776761236542,52.92,76538.59,0.0,0.00369,0.0,0.61878]
[1776761241577,52.92,76549.48,0.0,0.00373,0.0,0.62496]
[1776761246615,52.92,76549.36,0.0,0.00373,0.0,0.62489]
[1776761251647,52.92,76546.81,0.0,0.00371,0.0,0.62253]
[1776761256682,52.92,76556.88,0.0,0.00375,0.0,0.62828]
[1776761261728,52.92,76562.38,0.0,0.00377,0.0,0.63144]
[1776761266761,52.92,76559.44,0.0,0.00376,0.0,0.62975]
[1776761267889,52.92,76582.16,0.0,0.00385,0.0,0.64291]
[1776761269793,52.92,76613.66,0.0,0.00397,0.0,0.66154]
[1776761270808,52.92,76633.65,0.0,0.00405,0.0,0.67361]
[1776761271657,52.92,76633.65,0.0,0.00405,0.0,0.67361]
[1776761271833,52.92,76633.78,0.0,0.00405,0.0,0.67369]
[1776761272824,52.92,76838.93,0.0,0.00495,0.0,0.80861]
[1776761273632,52.92,76838.93,0.0,0.00495,0.0,0.80861]
[1776761273830,52.92,76838.93,0.0,0.00495,0.0,0.80861]
[1776761274862,52.94,76875.98,0.0,0.00515,0.0,0.838]
[1776761276849,52.94,76888.26,0.0,0.00521,1e-05,0.84701]
[1776761277859,52.95,76904.28,0.0,0.0053,1e-05,0.85937]
[1776761278771,52.95,76904.28,0.0,0.0053,1e-05,0.85937]
[1776761278885,52.97,76904.28,0.0,0.00531,1e-05,0.8612]
[1776761279881,52.97,76864.53,0.0,0.00511,0.0,0.83193]
[1776761280616,52.97,76864.53,0.0,0.00511,0.0,0.83193]
[1776761280887,52.97,76819.91,0.0,0.00489,0.0,0.80007]
[1776761281930,52.97,76806.27,0.0,0.00483,0.0,0.79053]
[1776761283935,52.97,76826.07,0.0,0.00492,0.0,0.8044]
[1776761284974,52.97,76848.83,0.0,0.00503,0.0,0.8206]
[1776761286955,52.97,76837.52,0.0,0.00498,0.0,0.81252]
[1776761287115,52.97,76837.52,0.0,0.00498,0.0,0.81252]
[1776761287018,52.97,76801.09,0.0,0.00481,0.0,0.78694]
[1776761288073,52.97,76792.03,0.0,0.00476,0.0,0.78068]
[1776761288690,52.97,76792.03,0.0,0.00476,0.0,0.78068]
[1776761288987,52.97,76792.03,0.0,0.00477,0.0,0.78094]
[1776761290328,52.97,76788.77,0.0,0.00475,0.0,0.77902]
[1776761291009,52.97,76780.1,0.0,0.00471,0.0,0.77308]
[1776761296035,52.98,76787.5,0.0,0.00475,0.0,0.77848]
[1776761301071,52.98,76778.51,0.0,0.00471,0.0,0.77329]
[1776761305099,53.0,76794.51,0.0,0.0048,0.0,0.78617]
[1776761306113,53.0,76812.88,0.0,0.00489,0.0,0.79896]
[1776761311151,53.01,76803.32,0.0,0.00484,0.0,0.792]
[1776761316189,53.02,76794.08,0.0,0.0048,0.0,0.78646]
[1776761317826,53.02,76778.38,0.0,0.00473,0.0,0.77566]
[1776761320085,53.02,76762.67,0.0,0.00466,0.0,0.76529]
[1776761324913,53.04,76748.26,0.0,0.00461,0.0,0.75731]
[1776761330282,53.04,76737.35,0.0,0.00456,0.0,0.75038]
[1776761335317,53.04,76738.67,0.0,0.00457,0.0,0.75126]
[1776761341188,53.04,76736.05,0.0,0.00456,0.0,0.74952]
[1776761343585,53.04,76721.1,0.0,0.00449,0.0,0.73965]
[1776761343672,53.04,76698.63,0.0,0.00439,0.0,0.72501]
[1776761347400,53.04,76728.11,0.0,0.00452,0.0,0.74426]
[1776761352436,53.04,76734.69,0.0,0.00455,0.0,0.74862]
[1776761357471,53.04,76726.23,0.0,0.00451,0.0,0.74302]
[1776761362506,53.04,76736.27,0.0,0.00456,0.0,0.74966]
[1776761367541,53.04,76737.27,0.0,0.00456,0.0,0.75037]
[1776761372578,53.05,76744.7,0.0,0.00459,0.0,0.75445]
[1776761377614,53.05,76733.24,0.0,0.00454,0.0,0.74735]
[1776761378710,53.05,76709.97,0.0,0.00444,0.0,0.73207]
[1776761383656,53.06,76696.32,0.0,0.00438,0.0,0.72372]
[1776761386681,53.06,76679.84,0.0,0.00431,0.0,0.71316]
[1776761390720,53.06,76665.82,0.0,0.00425,0.0,0.70428]
[1776761395746,53.06,76662.77,0.0,0.00424,0.0,0.70236]
[1776761400783,53.06,76669.03,0.0,0.00427,0.0,0.70631]
[1776761405816,53.06,76669.56,0.0,0.00427,0.0,0.70664]
[1776761407831,53.06,76654.15,0.0,0.00421,0.0,0.69696]
[1776761412865,53.06,76648.61,0.0,0.00418,0.0,0.69351]
[1776761414881,53.06,76634.61,0.0,0.00413,0.0,0.68485]
[1776761418995,53.06,76618.52,0.0,0.00406,0.0,0.67501]
[1776761424949,53.06,76621.9,0.0,0.00407,0.0,0.67707]
[1776761427970,53.06,76635.04,0.0,0.00413,0.0,0.68511]
[1776761429065,53.06,76648.11,0.0,0.00418,0.0,0.6932]
[1776761435020,53.06,76640.89,0.0,0.00415,0.0,0.68774]
[1776761439141,53.06,76623.97,0.0,0.00408,0.0,0.67736]
[1776761445093,53.06,76617.19,0.0,0.00405,0.0,0.67324]
[1776761450132,53.06,76617.33,0.0,0.00405,0.0,0.67332]
[1776761455164,53.06,76628.58,0.0,0.0041,0.0,0.68018]
[1776761460199,53.06,76627.78,0.0,0.00409,0.0,0.67969]
[1776761465234,53.06,76616.21,0.0,0.00405,0.0,0.67264]
[1776761470286,53.06,76616.49,0.0,0.00405,0.0,0.67281]
[1776761475350,53.06,76622.34,0.0,0.00407,0.0,0.67637]
[1776761478372,53.06,76634.33,0.0,0.00412,0.0,0.6837]
[1776761483405,53.06,76629.38,0.0,0.0041,0.0,0.68066]
[1776761488441,53.06,76624.28,0.0,0.00408,0.0,0.67755]
[1776761493476,53.06,76622.55,0.0,0.00406,0.0,0.67553]
[1776761496497,53.06,76635.63,0.0,0.00412,0.0,0.68352]
[1776761502539,53.06,76640.15,0.0,0.00414,0.0,0.6863]
[1776761507574,53.06,76641.01,0.0,0.00414,0.0,0.68684]
[1776761512609,53.06,76625.06,0.0,0.00408,0.0,0.67705]
[1776761517643,53.06,76622.98,0.0,0.00407,0.0,0.67579]
[1776761522680,53.06,76621.55,0.0,0.00406,0.0,0.67492]
[1776761527713,53.06,76623.03,0.0,0.00407,0.0,0.67582]
[1776761532750,53.06,76621.5,0.0,0.00406,0.0,0.67489]
[1776761537784,53.06,76616.87,0.0,0.00404,0.0,0.67208]
[1776761542819,53.06,76616.29,0.0,0.00404,0.0,0.67173]
[1776761547855,53.06,76607.93,0.0,0.00401,0.0,0.66668]
[1776761552889,53.06,76607.75,0.0,0.004,0.0,0.66561]
[1776761557924,53.06,76605.79,0.0,0.00399,0.0,0.66444]
[1776761562959,53.06,76596.56,0.0,0.00396,0.0,0.65892]
[1776761567993,53.06,76596.11,0.0,0.00395,0.0,0.65865]
[1776761573029,53.06,76610.97,0.0,0.00401,0.0,0.66755]
[1776761578064,53.06,76609.52,0.0,0.00401,0.0,0.66668]
[1776761583100,53.06,76603.56,0.0,0.00398,0.0,0.6631]
[1776761588135,53.06,76609.29,0.0,0.00401,0.0,0.66654]
[1776761593170,53.06,76613.94,0.0,0.00402,0.0,0.66934]
[1776761598207,53.06,76615.77,0.0,0.00403,0.0,0.67045]
[1776761603243,53.06,76618.54,0.0,0.00404,0.0,0.67212]
[1776761608277,53.06,76616.43,0.0,0.00403,0.0,0.67085]
[1776761613312,53.06,76627.62,0.0,0.00407,0.0,0.67667]
[1776761618347,53.06,76614.84,0.0,0.00402,0.0,0.66892]
[1776761623382,53.06,76603.53,0.0,0.00398,0.0,0.66213]
[1776761628416,53.06,76601.56,0.0,0.00397,0.0,0.66095]
[1776761633457,53.06,76605.47,0.0,0.00399,0.0,0.66329]
[1776761638497,53.06,76592.41,0.0,0.00393,0.0,0.6555]
[1776761643528,53.06,76587.56,0.0,0.00391,0.0,0.65263]
[1776761648562,53.06,76586.12,0.0,0.00391,0.0,0.65178]
[1776761652590,53.06,76601.32,0.0,0.00397,0.0,0.66081]
[1776761657633,53.06,76609.96,0.0,0.004,0.0,0.66598]
[1776761662743,53.06,76606.17,0.0,0.00399,0.0,0.66371]
[1776761667778,53.06,76611.87,0.0,0.00401,0.0,0.66713]
[1776761672813,53.06,76610.48,0.0,0.004,0.0,0.66534]
[1776761677848,53.06,76602.17,0.0,0.00397,0.0,0.66036]
[1776761680868,53.06,76589.78,0.0,0.00392,0.0,0.653]
[1776761683890,53.06,76576.35,0.0,0.00387,0.0,0.6451]
[1776761688926,53.06,76572.06,0.0,0.00385,0.0,0.64259]
[1776761697987,53.06,76574.28,0.0,0.00386,0.0,0.64389]
[1776761703023,53.06,76571.95,0.0,0.00385,0.0,0.64253]
[1776761708058,53.06,76561.26,0.0,0.00381,0.0,0.63632]
[1776761713094,53.06,76553.3,0.0,0.00378,0.0,0.63173]
[1776761718128,53.06,76549.21,0.0,0.00376,0.0,0.62938]
[1776761723163,53.06,76556.46,0.0,0.00379,0.0,0.63355]
[1776761728197,53.06,76552.92,0.0,0.00378,0.0,0.63151]
[1776761733233,53.06,76548.99,0.0,0.00376,0.0,0.62833]
[1776761738268,53.06,76544.38,0.0,0.00374,0.0,0.6257]
[1776761743303,53.06,76537.12,0.0,0.00371,0.0,0.62157]
[1776761748339,53.06,76523.5,0.0,0.00366,0.0,0.61389]
[1776761753380,53.06,76519.51,0.0,0.00365,0.0,0.61165]
[1776761758414,53.06,76518.35,0.0,0.00364,0.0,0.611]
[1776761760429,53.06,76532.93,0.0,0.0037,0.0,0.6192]
[1776761762441,53.06,76520.82,0.0,0.00365,0.0,0.61238]
[1776761767480,53.06,76515.1,0.0,0.00363,0.0,0.60919]
[1776761772515,53.06,76512.79,0.0,0.00362,0.0,0.6079]
[1776761777550,53.06,76512.3,0.0,0.00362,0.0,0.60763]
[1776761782585,53.06,76501.38,0.0,0.00358,0.0,0.60158]
[1776761787631,53.06,76494.12,0.0,0.00355,0.0,0.59759]
[1776761789649,53.06,76480.36,0.0,0.00351,0.0,0.59008]
[1776761794674,53.06,76493.2,0.0,0.00355,0.0,0.5962]
[1776761799710,53.06,76498.07,0.0,0.00356,0.0,0.59887]
[1776761804745,53.06,76504.72,0.0,0.00359,0.0,0.60253]
[1776761809779,53.06,76507.81,0.0,0.0036,0.0,0.60424]
[1776761814820,53.06,76522.94,0.0,0.00365,0.0,0.61267]
[1776761816829,53.06,76537.25,0.0,0.00371,0.0,0.62074]
[1776761821863,53.06,76536.1,0.0,0.0037,0.0,0.62008]
[1776761826899,53.06,76547.11,0.0,0.00374,0.0,0.62634]
[1776761831939,53.06,76554.49,0.0,0.00377,0.0,0.63057]
[1776761836970,53.06,76552.85,0.0,0.00377,0.0,0.62963]
[1776761842004,53.06,76548.06,0.0,0.00375,0.0,0.62689]
[1776761847041,53.06,76544.89,0.0,0.00374,0.0,0.62508]
[1776761852078,53.06,76540.73,0.0,0.00371,0.0,0.6218]
[1776761857111,53.06,76537.5,0.0,0.0037,0.0,0.61997]
[1776761862145,53.06,76539.16,0.0,0.00371,0.0,0.62091]
[1776761867180,53.06,76545.46,0.0,0.00373,0.0,0.62449]
[1776761872216,53.06,76547.78,0.0,0.00374,0.0,0.62581]
[1776761877250,53.06,76550.77,0.0,0.00375,0.0,0.62752]
[1776761882288,53.06,76554.5,0.0,0.00377,0.0,0.62965]
[1776761887325,53.06,76558.45,0.0,0.00378,0.0,0.63192]
[1776761892359,53.06,76558.97,0.0,0.00378,0.0,0.63222]
[1776761897394,53.06,76560.41,0.0,0.00379,0.0,0.63305]
[1776761902429,53.06,76556.39,0.0,0.00377,0.0,0.63074]
[1776761908471,53.06,76557.32,0.0,0.00378,0.0,0.63127]
[1776761913506,53.06,76560.46,0.0,0.00378,0.0,0.63216]
[1776761918541,53.06,76558.04,0.0,0.00377,0.0,0.63077]
[1776761923575,53.06,76555.98,0.0,0.00377,0.0,0.62958]
[1776761928614,53.06,76554.4,0.0,0.00376,0.0,0.62868]
[1776761933647,53.06,76553.19,0.0,0.00376,0.0,0.62798]
[1776761938682,53.06,76556.75,0.0,0.00377,0.0,0.63003]
[1776761943717,53.06,76557.73,0.0,0.00377,0.0,0.63059]
[1776761948756,53.06,76562.06,0.0,0.00379,0.0,0.63308]
[1776761954798,53.06,76561.88,0.0,0.00379,0.0,0.63298]
[1776761959833,53.06,76562.5,0.0,0.00379,0.0,0.63333]
[1776761965875,53.06,76563.33,0.0,0.00379,0.0,0.63381]
[1776761970910,53.06,76557.38,0.0,0.00377,0.0,0.63039]
[1776761975945,53.06,76553.63,0.0,0.00375,0.0,0.62732]
[1776761981986,53.06,76552.25,0.0,0.00375,0.0,0.62653]
[1776761987022,53.06,76552.58,0.0,0.00375,0.0,0.62672]
[1776761992056,53.06,76549.14,0.0,0.00374,0.0,0.62475]
[1776761997092,53.06,76547.93,0.0,0.00373,0.0,0.62407]
[1776762003134,53.06,76546.55,0.0,0.00373,0.0,0.62328]
[1776762008169,53.06,76531.37,0.0,0.00367,0.0,0.6147]
[1776762013205,53.06,76542.12,0.0,0.00371,0.0,0.62076]
[1776762014213,53.06,76556.29,0.0,0.00376,0.0,0.62884]
[1776762019246,53.06,76555.42,0.0,0.00376,0.0,0.62834]
[1776762024284,53.06,76553.48,0.0,0.00375,0.0,0.62723]
[1776762029316,53.06,76559.12,0.0,0.00377,0.0,0.63046]
[1776762034362,53.06,76561.66,0.0,0.00378,0.0,0.631]
[1776762039398,53.06,76570.46,0.0,0.00381,0.0,0.63608]
[1776762044434,53.06,76564.36,0.0,0.00379,0.0,0.63256]
[1776762046456,53.06,76587.51,0.0,0.00388,0.0,0.64601]
[1776762051487,53.06,76579.35,0.0,0.00384,0.0,0.64124]
[1776762056522,53.06,76578.5,0.0,0.00384,0.0,0.64075]
[1776762061558,53.06,76568.6,0.0,0.0038,0.0,0.635]
[1776762064579,53.06,76555.81,0.0,0.00376,0.0,0.62765]
[1776762069614,53.06,76565.79,0.0,0.00379,0.0,0.63338]
[1776762074649,53.06,76556.89,0.0,0.00376,0.0,0.62827]
[1776762079685,53.06,76555.35,0.0,0.00375,0.0,0.62738]
[1776762082705,53.06,76540.74,0.0,0.0037,0.0,0.61907]
[1776762085726,53.06,76528.21,0.0,0.00365,0.0,0.61202]
[1776762090761,53.06,76519.75,0.0,0.00362,0.0,0.6073]
[1776762091767,53.06,76511.1,0.0,0.00358,0.0,0.60161]
[1776762096803,53.06,76508.23,0.0,0.00357,0.0,0.60003]
[1776762101838,53.06,76494.26,0.0,0.00352,0.0,0.59237]
[1776762106874,53.06,76486.33,0.0,0.0035,0.0,0.58807]
[1776762111910,53.06,76497.74,0.0,0.00354,0.0,0.59427]
[1776762113924,53.06,76515.92,0.0,0.0036,0.0,0.60428]
[1776762118960,53.06,76502.44,0.0,0.00355,0.0,0.59685]
[1776762124004,53.06,76503.92,0.0,0.00356,0.0,0.59766]
[1776762129038,53.06,76506.91,0.0,0.00357,0.0,0.5993]
[1776762134074,53.06,76501.82,0.0,0.00355,0.0,0.59651]
[1776762139109,53.06,76508.64,0.0,0.00358,0.0,0.60025]
[1776762144148,53.06,76510.37,0.0,0.00358,0.0,0.60121]
[1776762149179,53.06,76512.13,0.0,0.00359,0.0,0.60218]
[1776762154216,53.06,76519.32,0.0,0.00361,0.0,0.60527]
[1776762159250,53.06,76521.64,0.0,0.00362,0.0,0.60656]
[1776762164284,53.06,76538.3,0.0,0.00368,0.0,0.61588]
[1776762165291,53.06,76551.77,0.0,0.00373,0.0,0.62351]
[1776762170326,53.06,76551.22,0.0,0.00373,0.0,0.6232]
[1776762175374,53.06,76539.58,0.0,0.00368,0.0,0.6166]
[1776762176393,53.06,76501.41,0.0,0.00354,0.0,0.5954]
[1776762178396,53.06,76465.47,0.0,0.00342,0.0,0.576]
[1776762179405,53.06,76439.33,0.0,0.00333,0.0,0.56224]
[1776762182427,53.06,76468.18,0.0,0.00343,0.0,0.57745]
[1776762187460,53.06,76473.16,0.0,0.00345,0.0,0.58011]
[1776762192495,53.06,76464.59,0.0,0.00342,0.0,0.57553]
[1776762197530,53.06,76458.58,0.0,0.00339,0.0,0.57235]
[1776762202565,53.06,76445.93,0.0,0.00335,0.0,0.56569]
[1776762207602,53.06,76441.0,0.0,0.00333,0.0,0.56311]
[1776762212642,53.06,76442.56,0.0,0.00333,0.0,0.56308]
[1776762217680,53.06,76441.68,0.0,0.00333,0.0,0.56262]
[1776762222716,53.06,76436.48,0.0,0.00331,0.0,0.55991]
[1776762227751,53.06,76424.25,0.0,0.00327,0.0,0.55359]
[1776762232786,53.06,76422.47,0.0,0.00327,0.0,0.55267]
[1776762237821,53.06,76432.88,0.0,0.0033,0.0,0.55804]
[1776762242858,53.06,76429.34,0.0,0.00329,0.0,0.55621]
[1776762247894,53.06,76419.53,0.0,0.00326,0.0,0.55117]
[1776762252930,53.06,76419.25,0.0,0.00326,0.0,0.55102]
[1776762257965,53.06,76416.25,0.0,0.00325,0.0,0.54949]
[1776762262999,53.06,76424.63,0.0,0.00327,0.0,0.55378]
[1776762268036,53.06,76430.16,0.0,0.00329,0.0,0.55664]
[1776762273072,53.06,76429.06,0.0,0.00328,0.0,0.55523]
[1776762278106,53.06,76424.59,0.0,0.00327,0.0,0.55293]
[1776762283140,53.06,76428.78,0.0,0.00328,0.0,0.55509]
[1776762288176,53.06,76427.71,0.0,0.00328,0.0,0.55453]
[1776762292204,53.06,76441.74,0.0,0.00333,0.0,0.5618]
[1776762297240,53.06,76440.7,0.0,0.00332,0.0,0.56126]
[1776762302275,53.06,76432.22,0.0,0.0033,0.0,0.55686]
[1776762307311,53.06,76443.63,0.0,0.00333,0.0,0.56279]
[1776762310331,53.06,76456.43,0.0,0.00338,0.0,0.5695]
[1776762315370,53.06,76455.25,0.0,0.00337,0.0,0.56888]
[1776762320404,53.06,76461.09,0.0,0.00339,0.0,0.57196]
[1776762325439,53.06,76463.23,0.0,0.0034,0.0,0.57309]
[1776762330474,53.06,76455.58,0.0,0.00337,0.0,0.56905]
[1776762334502,53.06,76443.48,0.0,0.00333,0.0,0.56186]
[1776762339538,53.06,76437.92,0.0,0.00331,0.0,0.55897]
[1776762344573,53.06,76431.74,0.0,0.00329,0.0,0.55577]
[1776762349608,53.06,76436.8,0.0,0.00331,0.0,0.55839]
[1776762354643,53.06,76428.84,0.0,0.00328,0.0,0.55428]
[1776762359678,53.06,76433.43,0.0,0.00329,0.0,0.55665]
[1776762364713,53.06,76432.1,0.0,0.00329,0.0,0.55596]
[1776762369750,53.06,76430.52,0.0,0.00328,0.0,0.55515]
[1776762374785,53.06,76421.71,0.0,0.00326,0.0,0.55062]
[1776762379820,53.06,76425.35,0.0,0.00327,0.0,0.55248]
[1776762384861,53.06,76421.69,0.0,0.00326,0.0,0.55061]
[1776762389893,53.06,76416.17,0.0,0.00324,0.0,0.54779]
[1776762394928,53.06,76408.21,0.0,0.00321,0.0,0.54292]
[1776762399962,53.06,76411.84,0.0,0.00322,0.0,0.54476]
[1776762407013,53.06,76407.81,0.0,0.0032,0.0,0.54271]
[1776762412049,53.06,76419.09,0.0,0.00324,0.0,0.54845]
[1776762418092,53.06,76408.57,0.0,0.00321,0.0,0.5431]
[1776762423128,53.06,76404.98,0.0,0.0032,0.0,0.54128]
[1776762428162,53.06,76407.05,0.0,0.0032,0.0,0.54233]
[1776762433197,53.06,76402.14,0.0,0.00319,0.0,0.53985]
[1776762438232,53.06,76385.0,0.0,0.00313,0.0,0.53128]
[1776762442266,53.06,76401.23,0.0,0.00318,0.0,0.53939]
[1776762444282,53.06,76418.88,0.0,0.00324,0.0,0.54834]
[1776762449313,53.06,76417.97,0.0,0.00324,0.0,0.54787]
[1776762454347,53.06,76410.93,0.0,0.00321,0.0,0.54347]
[1776762459387,53.06,76419.77,0.0,0.00324,0.0,0.54796]
[1776762464420,53.06,76419.42,0.0,0.00324,0.0,0.54778]
[1776762469456,53.06,76430.49,0.0,0.00327,0.0,0.55346]
[1776762474489,53.06,76424.93,0.0,0.00326,0.0,0.5506]
[1776762479524,53.06,76420.51,0.0,0.00324,0.0,0.54834]
[1776762484560,53.06,76420.98,0.0,0.00324,0.0,0.54858]
[1776762491561,53.06,76420.77,0.0,0.00324,0.0,0.54847]
[1776762496645,53.06,76418.94,0.0,0.00324,0.0,0.54754]
[1776762501679,53.06,76419.33,0.0,0.00324,0.0,0.54774]
[1776762506715,53.06,76423.78,0.0,0.00325,0.0,0.55001]
[1776762511749,53.06,76424.72,0.0,0.00325,0.0,0.54966]
[1776762516787,53.06,76426.97,0.0,0.00326,0.0,0.55081]
[1776762521819,53.06,76427.5,0.0,0.00326,0.0,0.55108]
[1776762527862,53.06,76427.98,0.0,0.00326,0.0,0.55133]
[1776762532897,53.06,76426.16,0.0,0.00326,0.0,0.5504]
[1776762536925,53.06,76441.45,0.0,0.00331,0.0,0.55828]
[1776762541960,53.06,76448.42,0.0,0.00333,0.0,0.5619]
[1776762546995,53.06,76447.55,0.0,0.00333,0.0,0.56145]
[1776762552030,53.06,76446.16,0.0,0.00332,0.0,0.56072]
[1776762557065,53.06,76447.95,0.0,0.00333,0.0,0.56166]
[1776762562100,53.06,76446.01,0.0,0.00332,0.0,0.56065]
[1776762566128,53.06,76431.72,0.0,0.00327,0.0,0.55325]
[1776762571162,53.06,76423.2,0.0,0.00324,0.0,0.54805]
[1776762576198,53.06,76425.7,0.0,0.00325,0.0,0.54933]
[1776762581236,53.06,76431.95,0.0,0.00327,0.0,0.55253]
[1776762586271,53.06,76440.29,0.0,0.0033,0.0,0.55684]
[1776762591332,53.06,76446.46,0.0,0.00332,0.0,0.56004]
[1776762596363,53.06,76439.63,0.0,0.0033,0.0,0.55649]
[1776762601397,53.06,76432.57,0.0,0.00327,0.0,0.55285]
[1776762606431,53.06,76435.45,0.0,0.00328,0.0,0.55434]
[1776762611466,53.06,76430.44,0.0,0.00326,0.0,0.55176]
[1776762616502,53.06,76435.79,0.0,0.00328,0.0,0.55451]
[1776762621539,53.06,76441.44,0.0,0.0033,0.0,0.55743]
[1776762626573,53.06,76445.69,0.0,0.00332,0.0,0.55964]
[1776762631608,53.06,76451.14,0.0,0.00333,0.0,0.56163]
[1776762639664,53.06,76458.12,0.0,0.00335,0.0,0.56527]
[1776762644699,53.06,76461.29,0.0,0.00336,0.0,0.56694]
[1776762649734,53.06,76466.74,0.0,0.00338,0.0,0.56981]
[1776762654771,53.06,76465.76,0.0,0.00338,0.0,0.56929]
[1776762659805,53.06,76465.72,0.0,0.00338,0.0,0.56927]
[1776762664840,53.06,76480.23,0.0,0.00343,0.0,0.57697]
[1776762669875,53.06,76484.96,0.0,0.00345,0.0,0.57949]
[1776762674909,53.06,76491.98,0.0,0.00347,0.0,0.58326]
[1776762679945,53.06,76504.32,0.0,0.00351,0.0,0.58994]
[1776762684984,53.06,76496.38,0.0,0.00349,0.0,0.58564]
[1776762690022,53.06,76487.59,0.0,0.00346,0.0,0.5809]
[1776762695054,53.06,76489.38,0.0,0.00346,0.0,0.58099]
[1776762700089,53.06,76504.21,0.0,0.00351,0.0,0.589]
[1776762705124,53.06,76503.35,0.0,0.00351,0.0,0.58853]
[1776762710159,53.06,76501.51,0.0,0.0035,0.0,0.58754]
[1776762715195,53.06,76502.36,0.0,0.0035,0.0,0.588]
[1776762720231,53.06,76502.77,0.0,0.0035,0.0,0.58822]
[1776762725264,53.06,76499.27,0.0,0.00349,0.0,0.58632]
[1776762730299,53.06,76503.94,0.0,0.00351,0.0,0.58885]
[1776762743320,53.06,76504.24,0.0,0.00351,0.0,0.58902]
[1776762748426,53.06,76503.3,0.0,0.00351,0.0,0.58851]
[1776762753463,53.06,76504.77,0.0,0.00351,0.0,0.58843]
[1776762758498,53.06,76505.86,0.0,0.00351,0.0,0.58902]
[1776762763536,53.06,76507.21,0.0,0.00351,0.0,0.58975]
[1776762769575,53.06,76512.54,0.0,0.00353,0.0,0.59265]
[1776762775618,53.06,76511.3,0.0,0.00353,0.0,0.59198]
[1776762780656,53.06,76508.48,0.0,0.00352,0.0,0.59044]
[1776762785692,53.06,76505.54,0.0,0.00351,0.0,0.58884]
[1776762790727,53.06,76505.1,0.0,0.00351,0.0,0.5886]
[1776762795762,53.06,76497.88,0.0,0.00348,0.0,0.5847]
[1776762797776,53.06,76481.88,0.0,0.00343,0.0,0.57612]
[1776762802811,53.06,76482.09,0.0,0.00343,0.0,0.57623]
[1776762807847,53.06,76483.74,0.0,0.00343,0.0,0.57711]
[1776762812881,53.06,76487.69,0.0,0.00344,0.0,0.57835]
[1776762817916,53.06,76487.39,0.0,0.00344,0.0,0.57819]
[1776762823882,53.06,76487.22,0.0,0.00344,0.0,0.5781]
[1776762828993,53.06,76480.58,0.0,0.00342,0.0,0.57456]
[1776762837051,53.06,76481.2,0.0,0.00342,0.0,0.57489]
[1776762842089,53.06,76489.82,0.0,0.00345,0.0,0.57949]
[1776762847122,53.06,76494.13,0.0,0.00346,0.0,0.58181]
[1776762852156,53.06,76510.16,0.0,0.00352,0.0,0.59048]
[1776762857193,53.06,76512.63,0.0,0.00353,0.0,0.59182]
[1776762862225,53.06,76517.36,0.0,0.00355,0.0,0.5944]
[1776762867261,53.06,76509.31,0.0,0.00352,0.0,0.59001]
[1776762874314,53.06,76508.46,0.0,0.00351,0.0,0.58867]
[1776762883373,53.06,76508.8,0.0,0.00351,0.0,0.58886]
[1776762893441,53.06,76508.41,0.0,0.00351,0.0,0.58864]
[1776762901501,53.06,76507.66,0.0,0.00351,0.0,0.58824]
[1776762906536,53.06,76508.69,0.0,0.00351,0.0,0.5888]
[1776762911572,53.06,76514.01,0.0,0.00353,0.0,0.59169]
[1776762916605,53.06,76512.83,0.0,0.00352,0.0,0.59105]
[1776762921642,53.06,76517.91,0.0,0.00354,0.0,0.59382]
[1776762926678,53.06,76517.79,0.0,0.00354,0.0,0.59376]
[1776762932718,53.06,76512.39,0.0,0.00352,0.0,0.58993]
[1776762937752,53.06,76509.69,0.0,0.00351,0.0,0.58846]
[1776762942788,53.06,76523.67,0.0,0.00356,0.0,0.59609]
[1776762947828,53.06,76528.97,0.0,0.00358,0.0,0.59901]
[1776762952859,53.06,76537.81,0.0,0.00361,0.0,0.60389]
[1776762957894,53.06,76538.35,0.0,0.00361,0.0,0.60419]
[1776762962929,53.06,76539.21,0.0,0.00361,0.0,0.60467]
[1776762967965,53.06,76539.54,0.0,0.00361,0.0,0.60485]
[1776762972999,53.06,76539.08,0.0,0.00361,0.0,0.6046]
[1776762978036,53.06,76540.32,0.0,0.00362,0.0,0.60529]
[1776762983075,53.06,76540.18,0.0,0.00362,0.0,0.60521]
[1776762988111,53.06,76539.97,0.0,0.00362,0.0,0.60509]
[1776762991130,53.06,76528.25,0.0,0.00357,0.0,0.59772]
[1776762996166,53.06,76529.91,0.0,0.00357,0.0,0.59863]
[1776763001201,53.06,76543.19,0.0,0.00362,0.0,0.60599]
[1776763006237,53.06,76547.26,0.0,0.00364,0.0,0.60826]
[1776763013285,53.06,76544.33,0.0,0.00363,0.0,0.60662]
[1776763018319,53.06,76542.58,0.0,0.00362,0.0,0.60565]
[1776763023355,53.06,76542.74,0.0,0.00362,0.0,0.60574]
[1776763028390,53.06,76543.11,0.0,0.00362,0.0,0.60594]
[1776763034434,53.06,76543.23,0.0,0.00362,0.0,0.60601]
[1776763039467,53.06,76543.32,0.0,0.00362,0.0,0.60606]
[1776763044502,53.06,76540.06,0.0,0.00361,0.0,0.60425]
[1776763047524,53.06,76521.72,0.0,0.00355,0.0,0.59414]
[1776763052563,53.06,76517.91,0.0,0.00353,0.0,0.59117]
[1776763057598,53.06,76524.72,0.0,0.00355,0.0,0.59489]
[1776763062633,53.06,76522.41,0.0,0.00354,0.0,0.59363]
[1776763067668,53.06,76521.59,0.0,0.00354,0.0,0.59318]
[1776763072707,53.06,76517.38,0.0,0.00352,0.0,0.59088]
[1776763077739,53.06,76515.38,0.0,0.00352,0.0,0.58979]
[1776763082779,53.06,76528.41,0.0,0.00356,0.0,0.59692]
[1776763087814,53.06,76533.07,0.0,0.00358,0.0,0.59948]
[1776763092849,53.06,76537.0,0.0,0.0036,0.0,0.60165]
[1776763097887,53.06,76541.78,0.0,0.00361,0.0,0.6043]
[1776763105849,53.06,76546.74,0.0,0.00363,0.0,0.60706]
[1776763110978,53.06,76545.76,0.0,0.00363,0.0,0.60652]
[1776763116016,53.06,76547.44,0.0,0.00363,0.0,0.60655]
[1776763121050,53.06,76546.91,0.0,0.00363,0.0,0.60626]
[1776763126085,53.06,76542.4,0.0,0.00361,0.0,0.60375]
[1776763131120,53.06,76542.68,0.0,0.00361,0.0,0.60391]
[1776763136156,53.06,76542.08,0.0,0.00361,0.0,0.60357]
[1776763141191,53.06,76541.41,0.0,0.00361,0.0,0.6032]
[1776763146226,53.06,76539.36,0.0,0.0036,0.0,0.60207]
[1776763151263,53.06,76538.84,0.0,0.0036,0.0,0.60178]
[1776763153277,53.06,76524.26,0.0,0.00354,0.0,0.59375]
[1776763158310,53.06,76522.96,0.0,0.00354,0.0,0.59304]
[1776763163347,53.06,76520.94,0.0,0.00353,0.0,0.59194]
[1776763168388,53.06,76530.97,0.0,0.00357,0.0,0.59744]
[1776763173422,53.06,76527.05,0.0,0.00355,0.0,0.5944]
[1776763178459,53.06,76528.15,0.0,0.00355,0.0,0.595]
[1776763183493,53.06,76540.23,0.0,0.0036,0.0,0.60165]
[1776763188528,53.06,76537.76,0.0,0.00359,0.0,0.60029]
[1776763193563,53.06,76537.61,0.0,0.00359,0.0,0.6002]
[1776763199605,53.06,76538.33,0.0,0.00359,0.0,0.6006]
[1776763204640,53.06,76530.37,0.0,0.00356,0.0,0.59622]
[1776763208668,53.06,76545.78,0.0,0.00362,0.0,0.60473]
[1776763213703,53.06,76545.28,0.0,0.00361,0.0,0.60445]
[1776763219746,53.06,76542.1,0.0,0.0036,0.0,0.60269]
[1776763224780,53.06,76541.39,0.0,0.0036,0.0,0.6023]
[1776763229815,53.06,76540.66,0.0,0.0036,0.0,0.60189]
[1776763235857,53.06,76538.17,0.0,0.00358,0.0,0.59962]
[1776763240902,53.06,76538.53,0.0,0.00359,0.0,0.59982]
[1776763245929,53.06,76539.02,0.0,0.00359,0.0,0.60009]
[1776763250963,53.06,76539.12,0.0,0.00359,0.0,0.60015]
[1776763255997,53.06,76540.91,0.0,0.00359,0.0,0.60113]
[1776763261034,53.06,76542.37,0.0,0.0036,0.0,0.60194]
[1776763266069,53.06,76543.03,0.0,0.0036,0.0,0.60231]
[1776763271104,53.06,76542.65,0.0,0.0036,0.0,0.6021]
[1776763276139,53.06,76553.03,0.0,0.00364,0.0,0.60787]
[1776763279161,53.06,76540.18,0.0,0.00359,0.0,0.60073]
[1776763284194,53.06,76534.13,0.0,0.00357,0.0,0.59739]
[1776763289230,53.06,76537.36,0.0,0.00358,0.0,0.59917]
[1776763294265,53.06,76532.99,0.0,0.00356,0.0,0.59588]
[1776763299301,53.06,76538.82,0.0,0.00358,0.0,0.59909]
[1776763304335,53.06,76539.86,0.0,0.00358,0.0,0.59966]
[1776763309370,53.06,76546.75,0.0,0.00361,0.0,0.60347]
[1776763314404,53.06,76547.31,0.0,0.00361,0.0,0.60379]
[1776763319440,53.06,76544.82,0.0,0.0036,0.0,0.6024]
[1776763324475,53.06,76520.52,0.0,0.00352,0.0,0.58906]
[1776763329513,53.06,76512.79,0.0,0.00349,0.0,0.58487]
[1776763334548,53.06,76508.92,0.0,0.00347,0.0,0.58279]
[1776763339583,53.06,76510.02,0.0,0.00348,0.0,0.58338]
[1776763344618,53.06,76512.86,0.0,0.00349,0.0,0.58491]
[1776763349653,53.06,76523.68,0.0,0.00353,0.0,0.59079]
[1776763354688,53.06,76518.57,0.0,0.0035,0.0,0.58713]
[1776763359723,53.06,76523.81,0.0,0.00352,0.0,0.58997]
[1776763364757,53.06,76523.3,0.0,0.00352,0.0,0.5897]
[1776763371809,53.06,76525.59,0.0,0.00353,0.0,0.59094]
[1776763376841,53.06,76518.96,0.0,0.0035,0.0,0.58734]
[1776763381877,53.06,76514.12,0.0,0.00349,0.0,0.58472]
[1776763386911,53.06,76507.36,0.0,0.00346,0.0,0.58107]
[1776763391948,53.06,76511.71,0.0,0.00348,0.0,0.58342]
[1776763396982,53.06,76514.45,0.0,0.00349,0.0,0.5849]
[1776763402017,53.06,76515.2,0.0,0.00349,0.0,0.5853]
[1776763407052,53.06,76516.67,0.0,0.0035,0.0,0.5861]
[1776763412086,53.06,76514.56,0.0,0.00348,0.0,0.58408]
[1776763417122,53.06,76514.26,0.0,0.00348,0.0,0.58392]
[1776763422157,53.06,76515.29,0.0,0.00349,0.0,0.58447]
[1776763428198,53.06,76511.97,0.0,0.00347,0.0,0.58268]
[1776763433234,53.06,76509.03,0.0,0.00346,0.0,0.5811]
[1776763438268,53.06,76513.19,0.0,0.00348,0.0,0.58334]
[1776763443304,53.06,76511.7,0.0,0.00347,0.0,0.58254]
[1776763448341,53.06,76506.01,0.0,0.00345,0.0,0.57948]
[1776763453376,53.06,76499.76,0.0,0.00343,0.0,0.57613]
[1776763458413,53.06,76489.4,0.0,0.0034,0.0,0.57063]
[1776763463446,53.06,76489.43,0.0,0.0034,0.0,0.57064]
[1776763468482,53.06,76488.46,0.0,0.00339,0.0,0.57013]
[1776763473516,53.06,76486.59,0.0,0.00338,0.0,0.56828]
[1776763477545,53.06,76468.43,0.0,0.00332,0.0,0.55877]
[1776763482584,53.06,76458.21,0.0,0.00328,0.0,0.55348]
[1776763488534,53.06,76460.75,0.0,0.00329,0.0,0.55479]
[1776763494663,53.06,76458.97,0.0,0.00329,0.0,0.55387]
[1776763499698,53.06,76445.93,0.0,0.00324,0.0,0.54718]
[1776763504732,53.06,76448.35,0.0,0.00325,0.0,0.54842]
[1776763509769,53.06,76446.39,0.0,0.00325,0.0,0.54741]
[1776763515810,53.06,76448.04,0.0,0.00325,0.0,0.54826]
[1776763520845,53.06,76450.12,0.0,0.00326,0.0,0.54932]
[1776763525884,53.06,76447.59,0.0,0.00325,0.0,0.54803]
[1776763530915,53.06,76443.41,0.0,0.00324,0.0,0.54589]
[1776763532929,53.06,76432.01,0.0,0.00319,0.0,0.53928]
[1776763537966,53.06,76420.79,0.0,0.00316,0.0,0.53365]
[1776763543000,53.06,76422.1,0.0,0.00316,0.0,0.5343]
[1776763548036,53.06,76424.27,0.0,0.00317,0.0,0.53539]
[1776763553071,53.06,76414.99,0.0,0.00314,0.0,0.53075]
[1776763558111,53.06,76411.46,0.0,0.00313,0.0,0.529]
[1776763563147,53.06,76399.43,0.0,0.00309,0.0,0.52306]
[1776763568182,53.06,76392.78,0.0,0.00307,0.0,0.5198]
[1776763573218,53.06,76391.33,0.0,0.00306,0.0,0.51909]
[1776763578252,53.06,76389.69,0.0,0.00306,0.0,0.51829]
[1776763583288,53.06,76387.32,0.0,0.00305,0.0,0.51714]
[1776763588323,53.06,76386.98,0.0,0.00305,0.0,0.51697]
[1776763593359,53.06,76388.61,0.0,0.00305,0.0,0.51697]
[1776763597390,53.06,76372.38,0.0,0.003,0.0,0.50912]
[1776763599403,53.06,76359.02,0.0,0.00296,0.0,0.50274]
[1776763604437,53.06,76367.51,0.0,0.00298,0.0,0.50678]
[1776763609472,53.06,76367.05,0.0,0.00298,0.0,0.50656]
[1776763614510,53.06,76366.01,0.0,0.00298,0.0,0.50607]
[1776763619545,53.06,76363.52,0.0,0.00297,0.0,0.50488]
[1776763624580,53.06,76361.3,0.0,0.00296,0.0,0.50382]
[1776763628608,53.06,76346.78,0.0,0.00292,0.0,0.49695]
[1776763633644,53.06,76355.52,0.0,0.00295,0.0,0.50108]
[1776763638678,53.06,76346.29,0.0,0.00292,0.0,0.49672]
[1776763643712,53.06,76337.87,0.0,0.00289,0.0,0.49277]
[1776763648748,53.06,76329.15,0.0,0.00287,0.0,0.48872]
[1776763653783,53.06,76312.8,0.0,0.00281,0.0,0.48043]
[1776763656805,53.06,76326.82,0.0,0.00286,0.0,0.48687]
[1776763661841,53.06,76344.5,0.0,0.00291,0.0,0.49511]
[1776763666876,53.06,76347.87,0.0,0.00292,0.0,0.49669]
[1776763671912,53.06,76348.47,0.0,0.00292,0.0,0.49697]
[1776763676948,53.06,76348.46,0.0,0.00292,0.0,0.49697]
[1776763681983,53.06,76340.9,0.0,0.0029,0.0,0.49342]
[1776763687018,53.06,76341.72,0.0,0.0029,0.0,0.4938]
[1776763692055,53.06,76342.7,0.0,0.0029,0.0,0.49426]
[1776763697091,53.06,76337.76,0.0,0.00289,0.0,0.49195]
[1776763702129,53.06,76337.36,0.0,0.00289,0.0,0.49177]
[1776763708170,53.06,76340.0,0.0,0.0029,0.0,0.493]
[1776763713259,53.06,76348.81,0.0,0.00292,0.0,0.49636]
[1776763716278,53.06,76336.35,0.0,0.00288,0.0,0.49053]
[1776763721314,53.06,76331.25,0.0,0.00286,0.0,0.48816]
[1776763726351,53.06,76333.35,0.0,0.00287,0.0,0.48913]
[1776763731385,53.06,76327.03,0.0,0.00285,0.0,0.48621]
[1776763736419,53.06,76326.83,0.0,0.00285,0.0,0.48612]
[1776763741454,53.06,76324.07,0.0,0.00284,0.0,0.48484]
[1776763745482,53.06,76338.83,0.0,0.00289,0.0,0.49168]
[1776763748513,53.06,76322.44,0.0,0.00284,0.0,0.48409]
[1776763749513,53.06,76309.05,0.0,0.0028,0.0,0.47797]
[1776763751533,53.06,76259.36,0.0,0.00266,0.0,0.45581]
[1776763754553,53.06,76238.03,0.0,0.0026,0.0,0.44657]
[1776763759588,53.06,76238.44,0.0,0.0026,0.0,0.44675]
[1776763763616,53.06,76256.63,0.0,0.00265,0.0,0.45462]
[1776763766638,53.06,76277.68,0.0,0.00271,0.0,0.46387]
[1776763770671,53.06,76256.12,0.0,0.00265,0.0,0.45439]
[1776763773691,53.06,76243.18,0.0,0.00261,0.0,0.44807]
[1776763779736,53.06,76245.04,0.0,0.00261,0.0,0.44887]
[1776763783763,53.06,76261.4,0.0,0.00266,0.0,0.45597]
[1776763787792,53.06,76274.34,0.0,0.0027,0.0,0.46166]
[1776763792831,53.06,76272.14,0.0,0.00269,0.0,0.46069]
[1776763798872,53.06,76266.88,0.0,0.00267,0.0,0.45837]
[1776763801893,53.06,76280.59,0.0,0.00271,0.0,0.46443]
[1776763803908,53.06,76295.88,0.0,0.00276,0.0,0.47126]
[1776763805963,53.06,76281.67,0.0,0.00272,0.0,0.46491]
[1776763807950,53.06,76265.38,0.0,0.00267,0.0,0.45772]
[1776763812985,53.06,76260.47,0.0,0.00266,0.0,0.45557]
[1776763818020,53.06,76259.6,0.0,0.00265,0.0,0.45519]
[1776763823055,53.06,76265.2,0.0,0.00267,0.0,0.45764]
[1776763828090,53.06,76253.26,0.0,0.00264,0.0,0.45243]
[1776763833124,53.06,76260.22,0.0,0.00265,0.0,0.45473]
[1776763838160,53.06,76255.28,0.0,0.00264,0.0,0.45258]
[1776763842188,53.06,76268.79,0.0,0.00268,0.0,0.45848]
[1776763845210,53.06,76255.29,0.0,0.00264,0.0,0.45259]
[1776763850244,53.06,76244.05,0.0,0.00261,0.0,0.44773]
[1776763855282,53.06,76240.75,0.0,0.0026,0.0,0.44631]
[1776763860317,53.06,76242.87,0.0,0.0026,0.0,0.44722]
[1776763864346,53.06,76256.33,0.0,0.00264,0.0,0.45304]
[1776763869385,53.06,76263.9,0.0,0.00266,0.0,0.45634]
[1776763874421,53.06,76251.78,0.0,0.00263,0.0,0.45107]
[1776763879456,53.06,76251.35,0.0,0.00263,0.0,0.45088]
[1776763884492,53.06,76264.17,0.0,0.00266,0.0,0.45646]
[1776763888523,53.06,76279.26,0.0,0.00271,0.0,0.4631]
[1776763892551,53.06,76296.09,0.0,0.00275,0.0,0.46987]
[1776763897586,53.06,76280.26,0.0,0.0027,0.0,0.46281]
[1776763902621,53.06,76281.75,0.0,0.00271,0.0,0.46347]
[1776763907660,53.06,76288.85,0.0,0.00273,0.0,0.46663]
[1776763912691,53.06,76281.76,0.0,0.00271,0.0,0.46348]
[1776763917727,53.06,76288.04,0.0,0.00273,0.0,0.46627]
[1776763922762,53.06,76295.54,0.0,0.00275,0.0,0.46962]
[1776763927801,53.06,76291.29,0.0,0.00274,0.0,0.46772]
[1776763932834,53.06,76282.23,0.0,0.00271,0.0,0.46368]
[1776763937867,53.06,76288.96,0.0,0.00273,0.0,0.46668]
[1776763940889,53.06,76269.43,0.0,0.00267,0.0,0.45804]
[1776763943909,53.06,76257.1,0.0,0.00264,0.0,0.45265]
[1776763948944,53.06,76258.22,0.0,0.00264,0.0,0.45314]
[1776763954987,53.06,76265.38,0.0,0.00266,0.0,0.45554]
[1776763960031,53.06,76262.61,0.0,0.00265,0.0,0.45433]
[1776763965055,53.06,76259.19,0.0,0.00264,0.0,0.45284]
[1776763970094,53.06,76261.66,0.0,0.00265,0.0,0.45391]
[1776763975126,53.06,76266.68,0.0,0.00266,0.0,0.4561]
[1776763980162,53.06,76265.15,0.0,0.00266,0.0,0.45544]
[1776763987211,53.06,76266.53,0.0,0.00266,0.0,0.45604]
[1776763992245,53.06,76278.02,0.0,0.00269,0.0,0.46109]
[1776763997279,53.06,76286.6,0.0,0.00272,0.0,0.46489]
[1776764002314,53.06,76279.46,0.0,0.0027,0.0,0.46172]
[1776764007350,53.06,76278.8,0.0,0.0027,0.0,0.46143]
[1776764012386,53.06,76275.12,0.0,0.00268,0.0,0.45908]
[1776764017419,53.06,76269.0,0.0,0.00266,0.0,0.45639]
[1776764022454,53.06,76270.49,0.0,0.00267,0.0,0.45705]
[1776764027490,53.06,76271.75,0.0,0.00267,0.0,0.4576]
[1776764031519,53.06,76259.27,0.0,0.00264,0.0,0.45215]
[1776764034543,53.06,76241.13,0.0,0.00259,0.0,0.44434]
[1776764039578,53.06,76234.06,0.0,0.00257,0.0,0.44132]
[1776764044613,53.06,76239.46,0.0,0.00258,0.0,0.44362]
[1776764049648,53.06,76239.5,0.0,0.00258,0.0,0.44364]
[1776764053686,53.06,76252.93,0.0,0.00262,0.0,0.44941]
[1776764058720,53.06,76247.86,0.0,0.00261,0.0,0.44722]
[1776764061741,53.06,76263.76,0.0,0.00265,0.0,0.45411]
[1776764066777,53.06,76257.75,0.0,0.00263,0.0,0.45149]
[1776764071813,53.06,76266.72,0.0,0.00265,0.0,0.45467]
[1776764076848,53.06,76268.61,0.0,0.00266,0.0,0.4555]
[1776764081881,53.06,76258.34,0.0,0.00263,0.0,0.45103]
[1776764087925,53.06,76257.45,0.0,0.00263,0.0,0.45064]
[1776764093967,53.06,76256.81,0.0,0.00263,0.0,0.45037]
[1776764096995,53.06,76234.45,0.0,0.00256,0.0,0.44078]
[1776764104046,53.06,76220.82,0.0,0.00253,0.0,0.43502]
[1776764109080,53.06,76217.77,0.0,0.00252,0.0,0.43374]
[1776764114128,53.06,76215.65,0.0,0.00251,0.0,0.43286]
[1776764115135,53.06,76199.82,0.0,0.00247,0.0,0.42628]
[1776764120170,53.06,76192.49,0.0,0.00245,0.0,0.42326]
[1776764125206,53.06,76191.37,0.0,0.00245,0.0,0.4228]
[1776764130242,53.06,76188.17,0.0,0.00244,0.0,0.42149]
[1776764135276,53.06,76182.82,0.0,0.00243,0.0,0.41863]
[1776764138299,53.06,76197.92,0.0,0.00246,0.0,0.42481]
[1776764143335,53.06,76191.34,0.0,0.00245,0.0,0.42211]
[1776764147152,53.06,76212.69,0.0,0.0025,0.0,0.43092]
[1776764152396,53.06,76215.26,0.0,0.00251,0.0,0.43199]
[1776764157435,53.06,76212.97,0.0,0.0025,0.0,0.43104]
[1776764162472,53.06,76207.86,0.0,0.00249,0.0,0.42891]
[1776764167504,53.06,76206.28,0.0,0.00249,0.0,0.42826]
[1776764172540,53.06,76214.41,0.0,0.00251,0.0,0.43164]
[1776764177575,53.06,76210.15,0.0,0.0025,0.0,0.42987]
[1776764182610,53.06,76217.39,0.0,0.00252,0.0,0.43289]
[1776764187645,53.06,76219.71,0.0,0.00252,0.0,0.43386]
[1776764193688,53.06,76230.14,0.0,0.00255,0.0,0.43754]
[1776764198722,53.06,76229.62,0.0,0.00254,0.0,0.43732]
[1776764203760,53.06,76225.0,0.0,0.00253,0.0,0.43538]
[1776764208791,53.06,76225.21,0.0,0.00253,0.0,0.43546]
[1776764213827,53.06,76221.72,0.0,0.00252,0.0,0.434]
[1776764218862,53.06,76225.26,0.0,0.00253,0.0,0.43549]
[1776764224904,53.06,76226.47,0.0,0.00254,0.0,0.43599]
[1776764229939,53.06,76232.0,0.0,0.00255,0.0,0.43833]
[1776764234981,53.06,76244.69,0.0,0.00258,0.0,0.44372]
[1776764240016,53.06,76247.45,0.0,0.00259,0.0,0.4449]
[1776764246059,53.06,76239.0,0.0,0.00257,0.0,0.4413]
[1776764251093,53.06,76238.8,0.0,0.00256,0.0,0.4405]
[1776764256128,53.06,76238.2,0.0,0.00256,0.0,0.44025]
[1776764261163,53.06,76234.35,0.0,0.00255,0.0,0.43862]
[1776764266198,53.06,76242.75,0.0,0.00258,0.0,0.44218]
[1776764272239,53.06,76242.39,0.0,0.00257,0.0,0.44203]
[1776764277274,53.06,76241.24,0.0,0.00257,0.0,0.44154]
[1776764282310,53.06,76240.39,0.0,0.00257,0.0,0.44118]
[1776764287345,53.06,76238.91,0.0,0.00256,0.0,0.44055]
[1776764292379,53.06,76239.0,0.0,0.00257,0.0,0.44059]
[1776764297415,53.06,76250.84,0.0,0.0026,0.0,0.44564]
[1776764303458,53.06,76253.43,0.0,0.0026,0.0,0.44675]
[1776764308495,53.06,76250.45,0.0,0.0026,0.0,0.44548]
[1776764313530,53.06,76254.51,0.0,0.0026,0.0,0.4465]
[1776764320578,53.06,76256.79,0.0,0.00261,0.0,0.44748]
[1776764325617,53.06,76258.23,0.0,0.00261,0.0,0.4481]
[1776764330652,53.06,76258.85,0.0,0.00262,0.0,0.44837]
[1776764335687,53.06,76246.49,0.0,0.00258,0.0,0.44307]
[1776764340722,53.06,76245.02,0.0,0.00258,0.0,0.44244]
[1776764346764,53.06,76248.54,0.0,0.00259,0.0,0.44394]
[1776764352806,53.06,76248.87,0.0,0.00259,0.0,0.44409]
[1776764357847,53.06,76247.92,0.0,0.00259,0.0,0.44368]
[1776764362877,53.06,76248.02,0.0,0.00259,0.0,0.44372]
[1776764366905,53.06,76262.89,0.0,0.00263,0.0,0.45012]
[1776764371940,53.06,76261.26,0.0,0.00262,0.0,0.44869]
[1776764376974,53.06,76254.88,0.0,0.0026,0.0,0.44595]
[1776764382010,53.06,76255.54,0.0,0.0026,0.0,0.44623]
[1776764387045,53.06,76262.45,0.0,0.00262,0.0,0.44921]
[1776764391073,53.06,76275.66,0.0,0.00266,0.0,0.45495]
[1776764395102,53.06,76289.33,0.0,0.0027,0.0,0.46095]
[1776764400137,53.06,76290.18,0.0,0.0027,0.0,0.46133]
[1776764405172,53.06,76292.18,0.0,0.0027,0.0,0.46221]
[1776764410209,53.06,76302.35,0.0,0.00273,0.0,0.46673]
[1776764415243,53.06,76303.21,0.0,0.00274,0.0,0.46712]
[1776764420285,53.06,76303.89,0.0,0.00274,0.0,0.46742]
[1776764423305,53.06,76317.76,0.0,0.00278,0.0,0.47366]
[1776764428338,53.06,76316.33,0.0,0.00277,0.0,0.47301]
[1776764433375,53.06,76316.72,0.0,0.00277,0.0,0.47244]
[1776764438410,53.06,76318.26,0.0,0.00277,0.0,0.47314]
[1776764443444,53.06,76314.56,0.0,0.00276,0.0,0.47147]
[1776764448480,53.06,76312.36,0.0,0.00276,0.0,0.47048]
[1776764453514,53.06,76311.33,0.0,0.00275,0.0,0.47001]
[1776764458550,53.06,76308.58,0.0,0.00275,0.0,0.46878]
[1776764463587,53.06,76308.99,0.0,0.00275,0.0,0.46896]
[1776764468623,53.06,76318.27,0.0,0.00277,0.0,0.47314]
[1776764473657,53.06,76314.53,0.0,0.00276,0.0,0.47145]
[1776764478693,53.06,76306.84,0.0,0.00274,0.0,0.468]
[1776764483729,53.06,76316.96,0.0,0.00277,0.0,0.47255]
[1776764489566,53.06,76315.12,0.0,0.00277,0.0,0.47172]
[1776764494805,53.06,76312.58,0.0,0.00275,0.0,0.46983]
[1776764499840,53.06,76311.45,0.0,0.00275,0.0,0.46932]
[1776764504881,53.06,76312.31,0.0,0.00275,0.0,0.46971]
[1776764509914,53.06,76318.57,0.0,0.00277,0.0,0.47253]
[1776764514949,53.06,76317.65,0.0,0.00277,0.0,0.47211]
[1776764519984,53.06,76317.96,0.0,0.00277,0.0,0.47225]
[1776764525024,53.06,76320.25,0.0,0.00278,0.0,0.47329]
[1776764527038,53.06,76332.67,0.0,0.00281,0.0,0.47893]
[1776764532080,53.06,76332.64,0.0,0.00281,0.0,0.47892]
[1776764537114,53.06,76336.64,0.0,0.00282,0.0,0.48074]
[1776764542149,53.06,76336.79,0.0,0.00282,0.0,0.48081]
[1776764549198,53.06,76339.0,0.0,0.00283,0.0,0.48183]
[1776764554233,53.06,76340.15,0.0,0.00283,0.0,0.4816]
[1776764559268,53.06,76339.64,0.0,0.00283,0.0,0.48136]
[1776764564303,53.06,76336.82,0.0,0.00282,0.0,0.48007]
[1776764569337,53.06,76330.71,0.0,0.0028,0.0,0.47728]
[1776764574376,53.06,76324.48,0.0,0.00278,0.0,0.47445]
[1776764579411,53.06,76320.34,0.0,0.00277,0.0,0.47258]
[1776764584447,53.06,76321.75,0.0,0.00278,0.0,0.47321]
[1776764589483,53.06,76321.76,0.0,0.00278,0.0,0.47322]
[1776764594522,53.06,76333.9,0.0,0.00281,0.0,0.47873]
[1776764599555,53.06,76330.13,0.0,0.0028,0.0,0.47702]
[1776764604590,53.06,76326.76,0.0,0.00279,0.0,0.47548]
[1776764610414,53.06,76325.18,0.0,0.00279,0.0,0.47477]
[1776764615666,53.06,76325.22,0.0,0.00278,0.0,0.47403]
[1776764620702,53.06,76325.57,0.0,0.00278,0.0,0.47419]
[1776764621709,53.06,76313.13,0.0,0.00275,0.0,0.46859]
[1776764626744,53.06,76309.51,0.0,0.00274,0.0,0.46697]
[1776764631779,53.06,76304.97,0.0,0.00272,0.0,0.46494]
[1776764636815,53.06,76301.3,0.0,0.00271,0.0,0.46331]
[1776764641850,53.06,76304.86,0.0,0.00272,0.0,0.46489]
[1776764646890,53.06,76308.17,0.0,0.00273,0.0,0.46637]
[1776764651926,53.06,76312.79,0.0,0.00275,0.0,0.46843]
[1776764656961,53.06,76309.9,0.0,0.00274,0.0,0.46714]
[1776764661996,53.06,76303.73,0.0,0.00272,0.0,0.46439]
[1776764667031,53.06,76302.18,0.0,0.00272,0.0,0.4637]
[1776764672067,53.06,76306.02,0.0,0.00272,0.0,0.46467]
[1776764677102,53.06,76307.9,0.0,0.00273,0.0,0.46551]
[1776764682136,53.06,76314.38,0.0,0.00275,0.0,0.4684]
[1776764685163,53.06,76331.46,0.0,0.0028,0.0,0.47611]
[1776764691202,53.06,76332.43,0.0,0.0028,0.0,0.47655]
[1776764696234,53.06,76324.96,0.0,0.00278,0.0,0.47317]
[1776764701271,53.06,76324.72,0.0,0.00278,0.0,0.47306]
[1776764704291,53.06,76343.4,0.0,0.00283,0.0,0.48157]
[1776764709326,53.06,76333.57,0.0,0.0028,0.0,0.47707]
[1776764714363,53.06,76334.28,0.0,0.0028,0.0,0.4774]
[1776764719396,53.06,76325.75,0.0,0.00278,0.0,0.47352]
[1776764724433,53.06,76311.0,0.0,0.00274,0.0,0.46689]
[1776764729467,53.06,76307.99,0.0,0.00273,0.0,0.46555]
[1776764734501,53.06,76313.66,0.0,0.00274,0.0,0.46734]
[1776764739538,53.06,76313.44,0.0,0.00274,0.0,0.46724]
[1776764744571,53.06,76313.45,0.0,0.00274,0.0,0.46724]
[1776764749607,53.06,76313.66,0.0,0.00274,0.0,0.46734]
[1776764750613,53.06,76327.1,0.0,0.00278,0.0,0.47338]
[1776764752628,53.06,76314.71,0.0,0.00274,0.0,0.46781]
[1776764757662,53.06,76306.79,0.0,0.00272,0.0,0.46427]
[1776764762698,53.06,76301.35,0.0,0.0027,0.0,0.46186]
[1776764767733,53.06,76301.77,0.0,0.00271,0.0,0.46204]
[1776764772768,53.06,76293.24,0.0,0.00268,0.0,0.45828]
[1776764777804,53.06,76294.49,0.0,0.00269,0.0,0.45883]
[1776764780825,53.06,76311.0,0.0,0.00273,0.0,0.46615]
[1776764785860,53.06,76305.71,0.0,0.00272,0.0,0.46379]
[1776764790895,53.06,76303.24,0.0,0.00271,0.0,0.4627]
[1776764795930,53.06,76304.12,0.0,0.00271,0.0,0.46235]
[1776764800965,53.06,76309.36,0.0,0.00272,0.0,0.46468]
[1776764806001,53.06,76313.4,0.0,0.00273,0.0,0.46648]
[1776764811040,53.06,76303.68,0.0,0.00271,0.0,0.46215]
[1776764816073,53.06,76303.43,0.0,0.00271,0.0,0.46204]
[1776764821114,53.06,76303.24,0.0,0.00271,0.0,0.46196]
[1776764826148,53.06,76308.7,0.0,0.00272,0.0,0.46438]
[1776764831186,53.06,76314.32,0.0,0.00274,0.0,0.46689]
[1776764836223,53.06,76307.49,0.0,0.00272,0.0,0.46384]
[1776764841258,53.06,76311.92,0.0,0.00273,0.0,0.46582]
[1776764846293,53.06,76305.29,0.0,0.00271,0.0,0.46287]
[1776764851327,53.06,76304.72,0.0,0.00271,0.0,0.46188]
[1776764856362,53.06,76307.13,0.0,0.00271,0.0,0.46295]
[1776764861398,53.06,76304.07,0.0,0.0027,0.0,0.46159]
[1776764866433,53.06,76305.12,0.0,0.00271,0.0,0.46205]
[1776764871469,53.06,76305.94,0.0,0.00271,0.0,0.46242]
[1776764877509,53.06,76305.55,0.0,0.00271,0.0,0.46225]
[1776764882545,53.06,76302.31,0.0,0.0027,0.0,0.46081]
[1776764887579,53.06,76301.86,0.0,0.0027,0.0,0.46061]
[1776764892621,53.06,76290.46,0.0,0.00267,0.0,0.4556]
[1776764897650,53.06,76291.74,0.0,0.00267,0.0,0.45616]
[1776764902685,53.06,76285.53,0.0,0.00265,0.0,0.45344]
[1776764907720,53.06,76282.04,0.0,0.00264,0.0,0.45192]
[1776764912755,53.06,76279.39,0.0,0.00263,0.0,0.45005]
[1776764917790,53.06,76280.25,0.0,0.00263,0.0,0.45042]
[1776764922826,53.06,76278.18,0.0,0.00263,0.0,0.44953]
[1776764928650,53.06,76276.94,0.0,0.00262,0.0,0.44899]
[1776764933902,53.06,76279.25,0.0,0.00263,0.0,0.44999]
[1776764936923,53.06,76265.64,0.0,0.00259,0.0,0.44413]
[1776764941962,53.06,76269.28,0.0,0.0026,0.0,0.44569]
[1776764944988,53.06,76282.79,0.0,0.00264,0.0,0.45153]
[1776764950019,53.06,76288.33,0.0,0.00266,0.0,0.45394]
[1776764955058,53.06,76299.71,0.0,0.00269,0.0,0.45893]
[1776764960092,53.06,76307.44,0.0,0.00271,0.0,0.46235]
[1776764964120,53.06,76320.0,0.0,0.00274,0.0,0.46794]
[1776764969156,53.06,76325.38,0.0,0.00276,0.0,0.47036]
[1776764974191,53.06,76332.22,0.0,0.00278,0.0,0.4727]
[1776764979226,53.06,76328.59,0.0,0.00277,0.0,0.47106]
[1776764984261,53.06,76314.16,0.0,0.00272,0.0,0.46459]
[1776764990083,53.06,76312.78,0.0,0.00272,0.0,0.46398]
[1776764995338,53.06,76312.04,0.0,0.00272,0.0,0.46365]
[1776765001381,53.06,76313.98,0.0,0.00272,0.0,0.46451]
[1776765006419,53.06,76306.37,0.0,0.0027,0.0,0.46113]
[1776765011451,53.06,76301.97,0.0,0.00269,0.0,0.45919]
[1776765016486,53.06,76298.81,0.0,0.00268,0.0,0.4578]
[1776765021521,53.06,76297.74,0.0,0.00268,0.0,0.45733]
[1776765026556,53.06,76301.72,0.0,0.00269,0.0,0.45908]
[1776765031590,53.06,76302.58,0.0,0.00269,0.0,0.45873]
[1776765036629,53.06,76325.55,0.0,0.00275,0.0,0.46894]
[1776765039647,53.06,76345.33,0.0,0.00281,0.0,0.4779]
[1776765044682,53.06,76335.56,0.0,0.00278,0.0,0.47346]
[1776765045688,53.06,76318.49,0.0,0.00273,0.0,0.46578]
[1776765051731,53.06,76317.67,0.0,0.00273,0.0,0.46542]
[1776765056768,53.06,76316.0,0.0,0.00272,0.0,0.46467]
[1776765061800,53.06,76317.77,0.0,0.00273,0.0,0.46546]
[1776765066838,53.06,76315.98,0.0,0.00272,0.0,0.46466]
[1776765068851,53.06,76300.31,0.0,0.00268,0.0,0.45773]
[1776765073888,53.06,76301.72,0.0,0.00268,0.0,0.45835]
[1776765078924,53.06,76312.8,0.0,0.00272,0.0,0.46325]
[1776765084965,53.06,76312.24,0.0,0.00271,0.0,0.463]
[1776765089999,53.06,76307.73,0.0,0.0027,0.0,0.461]
[1776765095035,53.06,76310.02,0.0,0.0027,0.0,0.46128]
[1776765100070,53.06,76315.84,0.0,0.00272,0.0,0.46386]
[1776765105105,53.06,76322.51,0.0,0.00274,0.0,0.46684]
[1776765110140,53.06,76315.89,0.0,0.00272,0.0,0.46388]
[1776765116182,53.06,76317.7,0.0,0.00273,0.0,0.46469]
[1776765121217,53.06,76331.82,0.0,0.00277,0.0,0.47102]
[1776765126253,53.06,76335.36,0.0,0.00278,0.0,0.47261]
[1776765131287,53.06,76335.39,0.0,0.00278,0.0,0.47263]
[1776765136322,53.06,76337.56,0.0,0.00278,0.0,0.47361]
[1776765142364,53.06,76341.89,0.0,0.0028,0.0,0.47557]
[1776765147400,53.06,76348.61,0.0,0.00281,0.0,0.47864]
[1776765152437,53.06,76350.77,0.0,0.00282,0.0,0.47887]
[1776765157472,53.06,76350.98,0.0,0.00282,0.0,0.47896]
[1776765163514,53.06,76351.15,0.0,0.00282,0.0,0.47904]
[1776765168550,53.06,76347.28,0.0,0.00281,0.0,0.47727]
[1776765173585,53.06,76344.12,0.0,0.0028,0.0,0.47583]
[1776765178628,53.06,76348.13,0.0,0.00281,0.0,0.47766]
[1776765184669,53.06,76347.23,0.0,0.00281,0.0,0.47725]
[1776765189705,53.06,76349.58,0.0,0.00281,0.0,0.47832]
[1776765194739,53.06,76354.27,0.0,0.00283,0.0,0.48047]
[1776765199775,53.06,76354.18,0.0,0.00283,0.0,0.48043]
[1776765204810,53.06,76353.0,0.0,0.00282,0.0,0.47989]
[1776765209847,53.06,76354.42,0.0,0.00283,0.0,0.48054]
[1776765214882,53.06,76352.25,0.0,0.00282,0.0,0.47878]
[1776765219917,53.06,76360.23,0.0,0.00284,0.0,0.48245]
[1776765224952,53.06,76363.82,0.0,0.00285,0.0,0.4841]
[1776765229988,53.06,76360.78,0.0,0.00284,0.0,0.4827]
[1776765235022,53.06,76357.07,0.0,0.00283,0.0,0.48099]
[1776765240057,53.06,76356.46,0.0,0.00283,0.0,0.48071]
[1776765246099,53.06,76354.81,0.0,0.00282,0.0,0.47996]
[1776765251135,53.06,76350.53,0.0,0.00281,0.0,0.478]
[1776765256169,53.06,76350.18,0.0,0.00281,0.0,0.47784]
[1776765261204,53.06,76350.01,0.0,0.00281,0.0,0.47776]
[1776765266239,53.06,76341.41,0.0,0.00279,0.0,0.47385]
[1776765271274,53.06,76344.79,0.0,0.00279,0.0,0.47463]
[1776765276308,53.06,76343.06,0.0,0.00279,0.0,0.47384]
[1776765282134,53.06,76343.61,0.0,0.00279,0.0,0.47409]
[1776765288393,53.06,76344.29,0.0,0.00279,0.0,0.4744]
[1776765292421,53.06,76330.72,0.0,0.00275,0.0,0.46828]
[1776765299469,53.06,76329.99,0.0,0.00275,0.0,0.46795]
[1776765302493,53.06,76350.55,0.0,0.00281,0.0,0.47725]
[1776765307528,53.06,76373.47,0.0,0.00288,0.0,0.4878]
[1776765312572,53.06,76362.86,0.0,0.00284,0.0,0.48289]
[1776765317607,53.06,76357.58,0.0,0.00283,0.0,0.48047]
[1776765322644,53.06,76358.27,0.0,0.00283,0.0,0.48078]
[1776765327677,53.06,76371.18,0.0,0.00287,0.0,0.48674]
[1776765332713,53.06,76380.12,0.0,0.00289,0.0,0.49013]
[1776765337749,53.06,76384.15,0.0,0.0029,0.0,0.49201]
[1776765342785,53.06,76385.43,0.0,0.00291,0.0,0.49261]
[1776765347821,53.06,76374.72,0.0,0.00287,0.0,0.48761]
[1776765348827,53.06,76359.77,0.0,0.00283,0.0,0.48071]
[1776765353863,53.06,76355.91,0.0,0.00282,0.0,0.47894]
[1776765358898,53.06,76357.7,0.0,0.00282,0.0,0.47976]
[1776765363933,53.06,76354.62,0.0,0.00282,0.0,0.47835]
[1776765368968,53.06,76357.74,0.0,0.00282,0.0,0.47978]
[1776765375014,53.06,76352.41,0.0,0.00281,0.0,0.47734]
[1776765380046,53.06,76345.31,0.0,0.00279,0.0,0.47411]
[1776765385082,53.06,76346.71,0.0,0.00279,0.0,0.47475]
[1776765390120,53.06,76338.22,0.0,0.00277,0.0,0.4709]
[1776765395152,53.06,76348.05,0.0,0.00279,0.0,0.4746]
[1776765400188,53.06,76348.12,0.0,0.00279,0.0,0.47463]
[1776765405223,53.06,76345.26,0.0,0.00278,0.0,0.47333]
[1776765410259,53.06,76352.93,0.0,0.00281,0.0,0.47682]
[1776765412272,53.06,76366.03,0.0,0.00284,0.0,0.48282]
[1776765417306,53.06,76370.94,0.0,0.00286,0.0,0.48509]
[1776765422341,53.06,76361.27,0.0,0.00283,0.0,0.48064]
[1776765427379,53.06,76361.55,0.0,0.00283,0.0,0.48076]
[1776765432414,53.06,76362.97,0.0,0.00284,0.0,0.48142]
[1776765437449,53.06,76364.11,0.0,0.00284,0.0,0.48194]
[1776765442485,53.06,76373.35,0.0,0.00287,0.0,0.48621]
[1776765447519,53.06,76375.22,0.0,0.00287,0.0,0.48708]
[1776765453337,53.06,76380.24,0.0,0.00288,0.0,0.48864]
[1776765458595,53.06,76380.88,0.0,0.00288,0.0,0.48894]
[1776765463633,53.06,76381.71,0.0,0.00289,0.0,0.48932]
[1776765468666,53.06,76382.61,0.0,0.00289,0.0,0.48974]
[1776765473701,53.06,76383.62,0.0,0.00289,0.0,0.49021]
[1776765478736,53.06,76383.7,0.0,0.00289,0.0,0.49025]
[1776765483772,53.06,76384.06,0.0,0.00289,0.0,0.49042]
[1776765489815,53.06,76389.85,0.0,0.00291,0.0,0.49313]
[1776765494850,53.06,76392.41,0.0,0.00292,0.0,0.49433]
[1776765499885,53.06,76389.7,0.0,0.00291,0.0,0.49306]
[1776765504920,53.06,76386.34,0.0,0.0029,0.0,0.49149]
[1776765509954,53.06,76385.71,0.0,0.0029,0.0,0.49119]
[1776765514990,53.06,76388.52,0.0,0.0029,0.0,0.49173]
[1776765520027,53.06,76387.44,0.0,0.0029,0.0,0.49122]
[1776765525061,53.06,76377.21,0.0,0.00287,0.0,0.48646]
[1776765530098,53.06,76377.31,0.0,0.00287,0.0,0.48651]
[1776765535131,53.06,76375.47,0.0,0.00286,0.0,0.48565]
[1776765542180,53.06,76376.62,0.0,0.00287,0.0,0.48619]
[1776765547215,53.06,76376.94,0.0,0.00287,0.0,0.48633]
[1776765552250,53.06,76377.35,0.0,0.00287,0.0,0.48652]
[1776765557285,53.06,76378.37,0.0,0.00287,0.0,0.487]
[1776765562320,53.06,76378.64,0.0,0.00287,0.0,0.48712]
[1776765567355,53.06,76380.61,0.0,0.00288,0.0,0.48804]
[1776765572390,53.06,76380.02,0.0,0.00287,0.0,0.48699]
[1776765577426,53.06,76378.3,0.0,0.00287,0.0,0.48619]
[1776765582461,53.06,76380.18,0.0,0.00287,0.0,0.48707]
[1776765587497,53.06,76381.45,0.0,0.00288,0.0,0.48766]
[1776765592531,53.06,76372.56,0.0,0.00285,0.0,0.48354]
[1776765597565,53.06,76369.84,0.0,0.00284,0.0,0.48229]
[1776765600604,53.06,76387.85,0.0,0.0029,0.0,0.49064]
[1776765605631,53.06,76374.15,0.0,0.00286,0.0,0.48427]
[1776765608652,53.06,76387.05,0.0,0.00289,0.0,0.49027]
[1776765613686,53.06,76392.17,0.0,0.00291,0.0,0.49266]
[1776765618721,53.06,76388.34,0.0,0.0029,0.0,0.49087]
[1776765623756,53.06,76390.57,0.0,0.0029,0.0,0.49191]
[1776765628790,53.06,76390.07,0.0,0.0029,0.0,0.49168]
[1776765631812,53.06,76380.41,0.0,0.00287,0.0,0.4864]
[1776765636848,53.06,76383.71,0.0,0.00288,0.0,0.48794]
[1776765641884,53.06,76390.4,0.0,0.0029,0.0,0.49106]
[1776765646919,53.06,76381.13,0.0,0.00287,0.0,0.48674]
[1776765651954,53.06,76388.94,0.0,0.0029,0.0,0.49038]
[1776765656989,53.06,76385.33,0.0,0.00288,0.0,0.48869]
[1776765662027,53.06,76386.25,0.0,0.00289,0.0,0.48912]
[1776765668069,53.06,76389.15,0.0,0.0029,0.0,0.49047]
[1776765671093,53.06,76406.19,0.0,0.00295,0.0,0.49849]
[1776765676125,53.06,76403.57,0.0,0.00294,0.0,0.49725]
[1776765681160,53.06,76398.61,0.0,0.00292,0.0,0.49491]
[1776765687204,53.06,76395.92,0.0,0.00292,0.0,0.49365]
[1776765692239,53.06,76398.37,0.0,0.00292,0.0,0.49402]
[1776765695260,53.06,76412.06,0.0,0.00296,0.0,0.50049]
[1776765700296,53.06,76406.17,0.0,0.00294,0.0,0.4977]
[1776765703316,53.06,76391.31,0.0,0.0029,0.0,0.49071]
[1776765708350,53.06,76390.81,0.0,0.0029,0.0,0.49047]
[1776765713386,53.06,76389.91,0.0,0.00289,0.0,0.49005]
[1776765718421,53.06,76397.93,0.0,0.00292,0.0,0.49381]
[1776765723456,53.06,76396.23,0.0,0.00291,0.0,0.49301]
[1776765728491,53.06,76399.74,0.0,0.00292,0.0,0.49466]
[1776765733525,53.06,76395.96,0.0,0.00291,0.0,0.49289]
[1776765738561,53.06,76396.27,0.0,0.00291,0.0,0.49303]
[1776765743596,53.06,76399.7,0.0,0.00292,0.0,0.49464]
[1776765748633,53.06,76406.38,0.0,0.00294,0.0,0.4978]
[1776765753666,53.06,76408.07,0.0,0.00294,0.0,0.49781]
[1776765758701,53.06,76411.66,0.0,0.00296,0.0,0.49952]
[1776765763737,53.06,76417.58,0.0,0.00297,0.0,0.50233]
[1776765768771,53.06,76428.07,0.0,0.00301,0.0,0.50736]
[1776765771792,53.06,76415.29,0.0,0.00297,0.0,0.50124]
[1776765776828,53.06,76415.9,0.0,0.00297,0.0,0.50153]
[1776765781863,53.06,76422.0,0.0,0.00299,0.0,0.50445]
[1776765786898,53.06,76426.53,0.0,0.003,0.0,0.50662]
[1776765791932,53.06,76424.55,0.0,0.003,0.0,0.50567]
[1776765796969,53.06,76423.54,0.0,0.00299,0.0,0.50518]
[1776765802004,53.06,76426.19,0.0,0.003,0.0,0.50646]
[1776765807040,53.06,76427.97,0.0,0.00301,0.0,0.50731]
[1776765812075,53.06,76435.27,0.0,0.00302,0.0,0.51003]
[1776765817110,53.06,76432.4,0.0,0.00301,0.0,0.50865]
[1776765823153,53.06,76422.93,0.0,0.00299,0.0,0.5041]
[1776765828188,53.06,76427.02,0.0,0.003,0.0,0.50606]
[1776765833223,53.06,76429.54,0.0,0.00301,0.0,0.50727]
[1776765838258,53.06,76435.67,0.0,0.00303,0.0,0.51023]
[1776765843294,53.06,76429.3,0.0,0.00301,0.0,0.50716]
[1776765848328,53.06,76427.58,0.0,0.003,0.0,0.50633]
[1776765853364,53.06,76435.09,0.0,0.00302,0.0,0.50995]
[1776765858399,53.06,76435.75,0.0,0.00303,0.0,0.51027]
[1776765863433,53.06,76435.57,0.0,0.00302,0.0,0.51018]
[1776765868468,53.06,76437.02,0.0,0.00303,0.0,0.51088]
[1776765873506,53.06,76435.9,0.0,0.00302,0.0,0.50954]
[1776765878540,53.06,76433.95,0.0,0.00302,0.0,0.5086]
[1776765883573,53.06,76432.23,0.0,0.00301,0.0,0.50777]
[1776765888610,53.06,76434.41,0.0,0.00302,0.0,0.50882]
[1776765893645,53.06,76435.68,0.0,0.00302,0.0,0.50943]
[1776765898680,53.06,76435.21,0.0,0.00302,0.0,0.50921]
[1776765903719,53.06,76435.36,0.0,0.00302,0.0,0.50928]
[1776765908751,53.06,76443.82,0.0,0.00305,0.0,0.51338]
[1776765913787,53.06,76453.38,0.0,0.00308,0.0,0.51804]
[1776765918822,53.06,76451.95,0.0,0.00307,0.0,0.51734]
[1776765923857,53.06,76452.18,0.0,0.00307,0.0,0.51746]
[1776765928892,53.06,76451.22,0.0,0.00307,0.0,0.51699]
[1776765933927,53.06,76448.71,0.0,0.00306,0.0,0.51495]
[1776765938961,53.06,76454.47,0.0,0.00308,0.0,0.51777]
[1776765943998,53.06,76452.63,0.0,0.00307,0.0,0.51687]
[1776765949035,53.06,76455.5,0.0,0.00308,0.0,0.51827]
[1776765954120,53.06,76461.25,0.0,0.0031,0.0,0.5211]
[1776765959155,53.06,76470.75,0.0,0.00313,0.0,0.5258]
[1776765964190,53.06,76471.59,0.0,0.00313,0.0,0.52621]
[1776765969227,53.06,76472.98,0.0,0.00313,0.0,0.52691]
[1776765974261,53.06,76479.79,0.0,0.00316,0.0,0.5303]
[1776765979296,53.06,76478.01,0.0,0.00315,0.0,0.52941]
[1776765984330,53.06,76479.01,0.0,0.00315,0.0,0.52991]
[1776765989366,53.06,76484.5,0.0,0.00317,0.0,0.53266]
[1776765991380,53.06,76475.59,0.0,0.00314,0.0,0.52738]
[1776765993391,53.06,76453.88,0.0,0.00307,0.0,0.51667]
[1776765998428,53.06,76456.05,0.0,0.00308,0.0,0.51773]
[1776766003463,53.06,76457.24,0.0,0.00308,0.0,0.51832]
[1776766008500,53.06,76467.04,0.0,0.00311,0.0,0.52314]
[1776766013533,53.06,76465.93,0.0,0.00311,0.0,0.52259]
[1776766018569,53.06,76465.26,0.0,0.00311,0.0,0.52226]
[1776766023605,53.06,76461.64,0.0,0.00309,0.0,0.52048]
[1776766028650,53.06,76461.74,0.0,0.00309,0.0,0.52053]
[1776766033679,53.06,76457.7,0.0,0.00308,0.0,0.51854]
[1776766038715,53.06,76456.76,0.0,0.00308,0.0,0.51808]
[1776766040730,53.06,76436.01,0.0,0.00301,0.0,0.508]
[1776766045764,53.06,76435.48,0.0,0.00301,0.0,0.50774]
[1776766050800,53.06,76433.56,0.0,0.003,0.0,0.50682]
[1776766055835,53.06,76439.75,0.0,0.00302,0.0,0.509]
[1776766061037,53.06,76446.12,0.0,0.00304,0.0,0.51209]
[1776766066911,53.06,76453.86,0.0,0.00306,0.0,0.51585]
[1776766069933,53.06,76466.91,0.0,0.00311,0.0,0.52226]
[1776766074967,53.06,76469.83,0.0,0.00312,0.0,0.52371]
[1776766081001,53.06,76471.26,0.0,0.00312,0.0,0.52441]
[1776766086044,53.06,76469.26,0.0,0.00311,0.0,0.52342]
[1776766091081,53.06,76469.08,0.0,0.00311,0.0,0.52333]
[1776766096117,53.06,76470.42,0.0,0.00312,0.0,0.524]
[1776766101154,53.06,76473.79,0.0,0.00313,0.0,0.52567]
[1776766106189,53.06,76476.9,0.0,0.00314,0.0,0.52721]
[1776766111225,53.06,76480.3,0.0,0.00314,0.0,0.52808]
[1776766113238,53.06,76495.71,0.0,0.00319,0.0,0.53581]
[1776766118275,53.06,76498.49,0.0,0.0032,0.0,0.53722]
[1776766123308,53.06,76500.05,0.0,0.00321,0.0,0.53801]
[1776766128343,53.06,76499.92,0.0,0.00321,0.0,0.53794]
[1776766133379,53.06,76498.82,0.0,0.0032,0.0,0.53738]
[1776766138416,53.06,76501.26,0.0,0.00321,0.0,0.53862]
[1776766143449,53.06,76504.8,0.0,0.00322,0.0,0.54042]
[1776766148484,53.06,76501.86,0.0,0.00321,0.0,0.53892]
[1776766154526,53.06,76508.2,0.0,0.00324,0.0,0.54215]
[1776766159561,53.06,76516.36,0.0,0.00326,0.0,0.54632]
[1776766164596,53.06,76524.93,0.0,0.00329,0.0,0.55073]
[1776766169631,53.06,76512.7,0.0,0.00325,0.0,0.54445]
[1776766174666,53.06,76510.28,0.0,0.00324,0.0,0.54237]
[1776766179701,53.06,76516.82,0.0,0.00326,0.0,0.54571]
[1776766184737,53.06,76509.83,0.0,0.00324,0.0,0.54214]
[1776766191297,53.06,76512.94,0.0,0.00325,0.0,0.54373]
[1776766196821,53.06,76502.38,0.0,0.00321,0.0,0.53835]
[1776766201858,53.06,76499.08,0.0,0.0032,0.0,0.53668]
[1776766206891,53.06,76493.3,0.0,0.00318,0.0,0.53377]
[1776766209912,53.06,76480.87,0.0,0.00314,0.0,0.52755]
[1776766214947,53.06,76472.33,0.0,0.00311,0.0,0.52331]
[1776766219984,53.06,76470.32,0.0,0.00311,0.0,0.52231]
[1776766225019,53.06,76461.11,0.0,0.00308,0.0,0.51778]
[1776766230056,53.06,76455.61,0.0,0.00306,0.0,0.51509]
[1776766236095,53.06,76452.86,0.0,0.00305,0.0,0.51295]
[1776766241130,53.06,76453.73,0.0,0.00305,0.0,0.51337]
[1776766246168,53.06,76461.92,0.0,0.00308,0.0,0.51737]
[1776766251209,53.06,76461.48,0.0,0.00307,0.0,0.51715]
[1776766256240,53.06,76467.32,0.0,0.00309,0.0,0.52002]
[1776766261274,53.06,76462.78,0.0,0.00308,0.0,0.51779]
[1776766266310,53.06,76459.46,0.0,0.00307,0.0,0.51617]
[1776766271347,53.06,76459.73,0.0,0.00307,0.0,0.5163]
[1776766276382,53.06,76454.52,0.0,0.00305,0.0,0.51376]
[1776766281418,53.06,76453.76,0.0,0.00305,0.0,0.51339]
[1776766286452,53.06,76454.96,0.0,0.00305,0.0,0.51397]
[1776766292494,53.06,76454.83,0.0,0.00305,0.0,0.5131]
[1776766297529,53.06,76452.59,0.0,0.00304,0.0,0.51201]
[1776766300549,53.06,76437.19,0.0,0.00299,0.0,0.50458]
[1776766305587,53.06,76426.82,0.0,0.00296,0.0,0.49963]
[1776766310634,53.06,76425.39,0.0,0.00296,0.0,0.49895]
[1776766315657,53.06,76423.54,0.0,0.00295,0.0,0.49807]
[1776766320692,53.06,76428.31,0.0,0.00297,0.0,0.50034]
[1776766325727,53.06,76435.51,0.0,0.00299,0.0,0.50378]
[1776766330762,53.06,76439.39,0.0,0.003,0.0,0.50564]
[1776766336805,53.06,76440.21,0.0,0.003,0.0,0.50603]
[1776766341839,53.06,76427.11,0.0,0.00296,0.0,0.49977]
[1776766346874,53.06,76428.48,0.0,0.00297,0.0,0.50042]
[1776766351909,53.06,76426.83,0.0,0.00296,0.0,0.49884]
[1776766356949,53.06,76425.75,0.0,0.00295,0.0,0.49833]
[1776766361982,53.06,76421.59,0.0,0.00294,0.0,0.49636]
[1776766368021,53.06,76418.28,0.0,0.00293,0.0,0.4948]
[1776766373056,53.06,76420.78,0.0,0.00294,0.0,0.49598]
[1776766378091,53.06,76428.58,0.0,0.00296,0.0,0.49968]
[1776766383126,53.06,76430.36,0.0,0.00297,0.0,0.50052]
[1776766388161,53.06,76432.86,0.0,0.00297,0.0,0.50172]
[1776766393196,53.06,76435.67,0.0,0.00298,0.0,0.50306]
[1776766398231,53.06,76442.37,0.0,0.003,0.0,0.50627]
[1776766403268,53.06,76439.78,0.0,0.003,0.0,0.50503]
[1776766406287,53.06,76426.61,0.0,0.00296,0.0,0.49874]
[1776766411322,53.06,76427.36,0.0,0.00295,0.0,0.49831]
[1776766416356,53.06,76427.87,0.0,0.00295,0.0,0.49855]
[1776766421392,53.06,76426.74,0.0,0.00295,0.0,0.49801]
[1776766426427,53.06,76426.5,0.0,0.00295,0.0,0.4979]
[1776766431462,53.06,76431.46,0.0,0.00297,0.0,0.50026]
[1776766436497,53.06,76436.46,0.0,0.00298,0.0,0.50264]
[1776766441532,53.06,76440.25,0.0,0.00299,0.0,0.50446]
[1776766447574,53.06,76442.98,0.0,0.003,0.0,0.50577]
[1776766452611,53.06,76446.63,0.0,0.00301,0.0,0.50752]
[1776766457645,53.06,76446.05,0.0,0.00301,0.0,0.50725]
[1776766463688,53.06,76450.16,0.0,0.00302,0.0,0.50923]
[1776766468723,53.06,76455.86,0.0,0.00304,0.0,0.51199]
[1776766473758,53.06,76455.29,0.0,0.00304,0.0,0.51091]
[1776766478793,53.06,76457.02,0.0,0.00304,0.0,0.51175]
[1776766483834,53.06,76458.04,0.0,0.00304,0.0,0.51225]
[1776766488864,53.06,76459.58,0.0,0.00305,0.0,0.51299]
[1776766495913,53.06,76460.19,0.0,0.00305,0.0,0.51329]
[1776766500948,53.06,76458.37,0.0,0.00305,0.0,0.51241]
[1776766505984,53.06,76453.97,0.0,0.00303,0.0,0.51027]
[1776766510775,53.06,76441.17,0.0,0.00299,0.0,0.5041]
[1776766516056,53.06,76438.79,0.0,0.00298,0.0,0.50296]
[1776766521093,53.06,76434.66,0.0,0.00297,0.0,0.50099]
[1776766526128,53.06,76425.11,0.0,0.00294,0.0,0.49645]
[1776766531169,53.06,76422.05,0.0,0.00293,0.0,0.49423]
[1776766536198,53.06,76423.2,0.0,0.00293,0.0,0.49477]
[1776766545264,53.06,76422.06,0.0,0.00293,0.0,0.49423]
[1776766547275,53.06,76406.39,0.0,0.00288,0.0,0.48689]
[1776766550297,53.06,76391.5,0.0,0.00284,0.0,0.48]
[1776766555331,53.06,76400.32,0.0,0.00286,0.0,0.48407]
[1776766560367,53.06,76395.21,0.0,0.00285,0.0,0.48171]
[1776766565405,53.06,76391.95,0.0,0.00284,0.0,0.48021]
[1776766570439,53.06,76387.06,0.0,0.00282,0.0,0.47797]
[1776766575475,53.06,76385.34,0.0,0.00282,0.0,0.47718]
[1776766581275,53.06,76388.89,0.0,0.00283,0.0,0.47881]
[1776766586552,53.06,76392.8,0.0,0.00284,0.0,0.4806]
[1776766591587,53.06,76394.97,0.0,0.00284,0.0,0.48083]
[1776766596622,53.06,76390.36,0.0,0.00283,0.0,0.47872]
[1776766602666,53.06,76389.87,0.0,0.00283,0.0,0.47849]
[1776766607701,53.06,76391.55,0.0,0.00283,0.0,0.47926]
[1776766613742,53.06,76390.8,0.0,0.00283,0.0,0.47892]
[1776766620791,53.06,76389.64,0.0,0.00283,0.0,0.47839]
[1776766625829,53.06,76405.09,0.0,0.00287,0.0,0.48551]
[1776766627842,53.06,76421.61,0.0,0.00292,0.0,0.49323]
[1776766631871,53.06,76438.58,0.0,0.00297,0.0,0.50128]
[1776766636905,53.06,76438.11,0.0,0.00297,0.0,0.50105]
[1776766641944,53.06,76439.9,0.0,0.00298,0.0,0.50191]
[1776766646980,53.06,76477.0,0.0,0.0031,0.0,0.5199]
[1776766652022,53.06,76506.63,0.0,0.00319,0.0,0.53383]
[1776766656047,53.06,76520.74,0.0,0.00323,0.0,0.54098]
[1776766661082,53.06,76515.95,0.0,0.00322,0.0,0.53854]
[1776766667130,53.06,76516.38,0.0,0.00322,0.0,0.53876]
[1776766672159,53.06,76518.51,0.0,0.00323,0.0,0.53984]
[1776766677193,53.06,76523.28,0.0,0.00324,0.0,0.54227]
[1776766682229,53.06,76530.19,0.0,0.00327,0.0,0.54581]
[1776766687265,53.06,76530.35,0.0,0.00327,0.0,0.54589]
[1776766692299,53.06,76531.19,0.0,0.00327,0.0,0.54633]
[1776766697347,53.06,76532.09,0.0,0.00327,0.0,0.54679]
[1776766702382,53.06,76531.95,0.0,0.00327,0.0,0.54672]
[1776766707419,53.06,76525.42,0.0,0.00325,0.0,0.54337]
[1776766712454,53.06,76525.13,0.0,0.00324,0.0,0.54238]
[1776766717488,53.06,76530.5,0.0,0.00326,0.0,0.54512]
[1776766721517,53.06,76542.76,0.0,0.0033,0.0,0.55144]
[1776766726552,53.06,76542.73,0.0,0.0033,0.0,0.55143]
[1776766731589,53.06,76554.58,0.0,0.00334,0.0,0.55759]
[1776766736623,53.06,76559.49,0.0,0.00336,0.0,0.56017]
[1776766738637,53.06,76546.38,0.0,0.00332,0.0,0.55332]
[1776766743672,53.06,76537.43,0.0,0.00328,0.0,0.54869]
[1776766748711,53.06,76512.0,0.0,0.0032,0.0,0.53571]
[1776766753742,53.06,76525.38,0.0,0.00324,0.0,0.5425]
[1776766758787,53.06,76511.7,0.0,0.0032,0.0,0.53556]
[1776766763824,53.06,76504.03,0.0,0.00317,0.0,0.53169]
[1776766768856,53.06,76508.38,0.0,0.00319,0.0,0.53388]
[1776766774899,53.06,76506.31,0.0,0.00318,0.0,0.53201]
[1776766779935,53.06,76504.99,0.0,0.00317,0.0,0.53135]
[1776766784973,53.06,76509.2,0.0,0.00319,0.0,0.53346]
[1776766790010,53.06,76515.17,0.0,0.00321,0.0,0.53648]
[1776766795043,53.06,76502.92,0.0,0.00316,0.0,0.53031]
[1776766800082,53.06,76497.58,0.0,0.00315,0.0,0.52764]
[1776766805114,53.06,76493.86,0.0,0.00314,0.0,0.52579]
[1776766810148,53.06,76501.25,0.0,0.00316,0.0,0.52947]
[1776766815184,53.06,76508.67,0.0,0.00318,0.0,0.5332]
[1776766820219,53.06,76511.58,0.0,0.00319,0.0,0.53466]
[1776766825256,53.06,76514.79,0.0,0.0032,0.0,0.53628]
[1776766830289,53.06,76513.29,0.0,0.0032,0.0,0.53552]
[1776766836331,53.06,76512.71,0.0,0.00319,0.0,0.5344]
[1776766841366,53.06,76508.47,0.0,0.00318,0.0,0.53226]
[1776766846401,53.06,76507.76,0.0,0.00318,0.0,0.53191]
[1776766851436,53.06,76505.27,0.0,0.00317,0.0,0.53066]
[1776766856472,53.06,76498.17,0.0,0.00314,0.0,0.52711]
[1776766861516,53.06,76493.3,0.0,0.00313,0.0,0.52469]
[1776766865535,53.06,76470.8,0.0,0.00306,0.0,0.51362]
[1776766870570,53.06,76465.05,0.0,0.00304,0.0,0.51082]
[1776766875605,53.06,76461.58,0.0,0.00303,0.0,0.50914]
[1776766880641,53.06,76452.89,0.0,0.003,0.0,0.50495]
[1776766885689,53.06,76459.42,0.0,0.00302,0.0,0.50809]
[1776766888883,53.06,76459.55,0.0,0.00302,0.0,0.50816]
[1776766888918,53.06,76460.56,0.0,0.00302,0.0,0.50864]
[1776766890226,53.06,76460.56,0.0,0.00302,0.0,0.50864]
[1776766890310,53.06,76460.89,0.0,0.00303,0.0,0.5088]
[1776766894754,53.06,76478.1,0.0,0.00307,0.0,0.51637]
[1776766899788,53.06,76482.15,0.0,0.00309,0.0,0.51836]
[1776766904825,53.06,76486.34,0.0,0.0031,0.0,0.52042]
[1776766909858,53.06,76489.29,0.0,0.00311,0.0,0.52188]
[1776766916908,53.06,76489.71,0.0,0.00311,0.0,0.52209]
[1776766921943,53.06,76486.03,0.0,0.0031,0.0,0.52027]
[1776766926978,53.06,76486.91,0.0,0.0031,0.0,0.5207]
[1776766932014,53.06,76490.73,0.0,0.00312,0.0,0.52259]
[1776766937051,53.06,76505.38,0.0,0.00316,0.0,0.52988]
[1776766943092,53.06,76511.12,0.0,0.00318,0.0,0.53276]
[1776766948131,53.06,76515.37,0.0,0.0032,0.0,0.53491]
[1776766952159,53.06,76535.81,0.0,0.00326,0.0,0.54446]
[1776766957194,53.06,76535.24,0.0,0.00326,0.0,0.54417]
[1776766962228,53.06,76533.41,0.0,0.00325,0.0,0.54323]
[1776766967264,53.06,76528.92,0.0,0.00324,0.0,0.54094]
[1776766972299,53.06,76530.14,0.0,0.00324,0.0,0.54156]
[1776766977334,53.06,76532.97,0.0,0.00325,0.0,0.54301]
[1776766982369,53.06,76532.76,0.0,0.00325,0.0,0.5429]
[1776766987404,53.06,76531.96,0.0,0.00325,0.0,0.54249]
[1776766992439,53.06,76532.09,0.0,0.00325,0.0,0.54256]
[1776766997481,53.06,76536.88,0.0,0.00326,0.0,0.54501]
[1776767000503,53.06,76549.11,0.0,0.0033,0.0,0.55132]
[1776767005537,53.06,76556.25,0.0,0.00333,0.0,0.55503]
[1776767010573,53.06,76557.32,0.0,0.00333,0.0,0.55559]
[1776767014315,53.06,76582.6,0.0,0.00341,0.0,0.56803]
[1776767019637,53.06,76585.18,0.0,0.00342,0.0,0.5694]
[1776767024670,53.06,76574.86,0.0,0.00339,0.0,0.56393]
[1776767029706,53.06,76571.99,0.0,0.00338,0.0,0.56241]
[1776767034741,53.06,76570.67,0.0,0.00337,0.0,0.56172]
[1776767039779,53.06,76569.95,0.0,0.00337,0.0,0.56134]
[1776767044814,53.06,76567.59,0.0,0.00336,0.0,0.5601]
[1776767049849,53.06,76564.87,0.0,0.00335,0.0,0.55867]
[1776767054883,53.06,76567.5,0.0,0.00336,0.0,0.56005]
[1776767059919,53.06,76567.1,0.0,0.00336,0.0,0.55984]
[1776767064955,53.06,76563.74,0.0,0.00335,0.0,0.55808]
[1776767069992,53.06,76569.83,0.0,0.00337,0.0,0.56128]
[1776767075026,53.06,76582.91,0.0,0.00341,0.0,0.56732]
[1776767080061,53.06,76578.37,0.0,0.0034,0.0,0.56491]
[1776767085095,53.06,76583.95,0.0,0.00341,0.0,0.56787]
[1776767090132,53.06,76592.06,0.0,0.00344,0.0,0.5722]
[1776767095166,53.06,76584.81,0.0,0.00342,0.0,0.56833]
[1776767100203,53.06,76585.76,0.0,0.00342,0.0,0.56884]
[1776767105236,53.06,76582.68,0.0,0.00341,0.0,0.5672]
[1776767109264,53.06,76570.26,0.0,0.00337,0.0,0.56064]
[1776767113294,53.06,76542.44,0.0,0.00327,0.0,0.54617]
[1776767118328,53.06,76548.24,0.0,0.00329,0.0,0.54916]
[1776767123363,53.06,76547.26,0.0,0.00329,0.0,0.54866]
[1776767128398,53.06,76550.49,0.0,0.0033,0.0,0.55032]
[1776767133433,53.06,76552.74,0.0,0.0033,0.0,0.55064]
[1776767138468,53.06,76554.53,0.0,0.00331,0.0,0.55156]
[1776767143502,53.06,76554.35,0.0,0.00331,0.0,0.55147]
[1776767147533,53.06,76566.71,0.0,0.00335,0.0,0.55791]
[1776767152566,53.06,76564.57,0.0,0.00334,0.0,0.55679]
[1776767157601,53.06,76562.69,0.0,0.00334,0.0,0.55581]
[1776767162636,53.06,76567.73,0.0,0.00335,0.0,0.55844]
[1776767167677,53.06,76573.35,0.0,0.00337,0.0,0.5614]
[1776767171704,53.06,76586.84,0.0,0.00342,0.0,0.56853]
[1776767176738,53.06,76591.53,0.0,0.00344,0.0,0.57104]
[1776767181776,53.06,76592.75,0.0,0.00344,0.0,0.57169]
[1776767186808,53.06,76592.59,0.0,0.00344,0.0,0.5716]
[1776767191843,53.06,76593.05,0.0,0.00344,0.0,0.57097]
[1776767196879,53.06,76593.73,0.0,0.00344,0.0,0.57133]
[1776767201916,53.06,76590.48,0.0,0.00343,0.0,0.5696]
[1776767206951,53.06,76584.48,0.0,0.00341,0.0,0.56641]
[1776767211988,53.06,76578.12,0.0,0.00338,0.0,0.56304]
[1776767217022,53.06,76579.52,0.0,0.00339,0.0,0.56378]
[1776767222059,53.06,76579.88,0.0,0.00339,0.0,0.56397]
[1776767227093,53.06,76582.93,0.0,0.0034,0.0,0.56559]
[1776767232128,53.06,76577.4,0.0,0.00338,0.0,0.56266]
[1776767237163,53.06,76569.88,0.0,0.00336,0.0,0.55871]
[1776767242198,53.06,76568.99,0.0,0.00335,0.0,0.55824]
[1776767247234,53.06,76565.89,0.0,0.00334,0.0,0.55662]
[1776767249247,53.06,76552.87,0.0,0.0033,0.0,0.54985]
[1776767254287,53.06,76547.17,0.0,0.00327,0.0,0.54606]
[1776767259321,53.06,76538.85,0.0,0.00324,0.0,0.54179]
[1776767264357,53.06,76541.12,0.0,0.00325,0.0,0.54295]
[1776767269392,53.06,76540.71,0.0,0.00325,0.0,0.54274]
[1776767274427,53.06,76540.56,0.0,0.00325,0.0,0.54267]
[1776767279462,53.06,76540.52,0.0,0.00325,0.0,0.54265]
[1776767284498,53.06,76546.19,0.0,0.00327,0.0,0.54555]
[1776767287527,53.06,76532.26,0.0,0.00322,0.0,0.53844]
[1776767292557,53.06,76535.17,0.0,0.00323,0.0,0.53992]
[1776767297591,53.06,76535.42,0.0,0.00323,0.0,0.54004]
[1776767303635,53.06,76533.43,0.0,0.00323,0.0,0.53903]
[1776767308669,53.06,76531.64,0.0,0.00322,0.0,0.53812]
[1776767313705,53.06,76534.65,0.0,0.00323,0.0,0.53881]
[1776767318740,53.06,76536.46,0.0,0.00323,0.0,0.53973]
[1776767323775,53.06,76535.36,0.0,0.00323,0.0,0.53917]
[1776767328810,53.06,76538.0,0.0,0.00324,0.0,0.54052]
[1776767334851,53.06,76544.03,0.0,0.00326,0.0,0.5436]
[1776767339887,53.06,76543.11,0.0,0.00325,0.0,0.54313]
[1776767346648,53.06,76542.92,0.0,0.00325,0.0,0.54303]
[1776767351971,53.06,76542.36,0.0,0.00325,0.0,0.54274]
[1776767357005,53.06,76535.48,0.0,0.00323,0.0,0.53923]
[1776767362041,53.06,76536.53,0.0,0.00323,0.0,0.53977]
[1776767367076,53.06,76538.31,0.0,0.00324,0.0,0.54067]
[1776767372112,53.06,76547.65,0.0,0.00326,0.0,0.54461]
[1776767377146,53.06,76553.89,0.0,0.00329,0.0,0.54782]
[1776767382183,53.06,76549.06,0.0,0.00327,0.0,0.54533]
[1776767388224,53.06,76543.73,0.0,0.00325,0.0,0.5426]
[1776767393261,53.06,76542.13,0.0,0.00325,0.0,0.54178]
[1776767399300,53.06,76542.81,0.0,0.00325,0.0,0.54213]
[1776767404335,53.06,76545.4,0.0,0.00326,0.0,0.54345]
[1776767409370,53.06,76536.82,0.0,0.00323,0.0,0.53907]
[1776767414405,53.06,76537.18,0.0,0.00323,0.0,0.53926]
[1776767419442,53.06,76538.6,0.0,0.00323,0.0,0.53998]
[1776767424476,53.06,76537.92,0.0,0.00323,0.0,0.53963]
[1776767429514,53.06,76533.96,0.0,0.00322,0.0,0.53762]
[1776767434549,53.06,76525.13,0.0,0.00318,0.0,0.53232]
[1776767439584,53.06,76525.49,0.0,0.00319,0.0,0.5325]
[1776767444620,53.06,76525.52,0.0,0.00319,0.0,0.53252]
[1776767449657,53.06,76532.52,0.0,0.00321,0.0,0.53605]
[1776767454691,53.06,76541.68,0.0,0.00324,0.0,0.54071]
[1776767459736,53.06,76554.75,0.0,0.00328,0.0,0.54741]
[1776767464771,53.06,76556.16,0.0,0.00329,0.0,0.54814]
[1776767469806,53.06,76552.39,0.0,0.00328,0.0,0.54619]
[1776767474841,53.06,76555.52,0.0,0.00329,0.0,0.54781]
[1776767479876,53.06,76553.36,0.0,0.00328,0.0,0.54669]
[1776767484910,53.06,76543.96,0.0,0.00325,0.0,0.54187]
[1776767489946,53.06,76545.2,0.0,0.00325,0.0,0.54251]
[1776767494980,53.06,76549.77,0.0,0.00326,0.0,0.544]
[1776767500017,53.06,76544.55,0.0,0.00324,0.0,0.54133]
[1776767505052,53.06,76544.46,0.0,0.00324,0.0,0.54128]
[1776767511094,53.06,76544.15,0.0,0.00324,0.0,0.54112]
[1776767516135,53.06,76549.52,0.0,0.00326,0.0,0.54387]
[1776767521170,53.06,76554.77,0.0,0.00328,0.0,0.54657]
[1776767527932,53.06,76554.64,0.0,0.00328,0.0,0.5465]
[1776767533256,53.06,76555.15,0.0,0.00328,0.0,0.54676]
[1776767538291,53.06,76556.78,0.0,0.00329,0.0,0.5476]
[1776767543327,53.06,76556.26,0.0,0.00328,0.0,0.54734]
[1776767548362,53.06,76556.14,0.0,0.00328,0.0,0.54727]
[1776767553398,53.06,76556.65,0.0,0.00328,0.0,0.54669]
[1776767558432,53.06,76558.07,0.0,0.00328,0.0,0.54742]
[1776767563469,53.06,76549.09,0.0,0.00325,0.0,0.5428]
[1776767568504,53.06,76555.83,0.0,0.00328,0.0,0.54626]
[1776767573539,53.06,76556.19,0.0,0.00328,0.0,0.54645]
[1776767580588,53.06,76550.38,0.0,0.00326,0.0,0.54346]
[1776767585624,53.06,76552.54,0.0,0.00327,0.0,0.54457]
[1776767591665,53.06,76553.6,0.0,0.00327,0.0,0.54512]
[1776767596700,53.06,76543.18,0.0,0.00323,0.0,0.53979]
[1776767601736,53.06,76549.52,0.0,0.00326,0.0,0.54302]
[1776767606772,53.06,76545.06,0.0,0.00324,0.0,0.54074]
[1776767611807,53.06,76546.45,0.0,0.00324,0.0,0.54061]
[1776767616841,53.06,76545.92,0.0,0.00324,0.0,0.54034]
[1776767621875,53.06,76542.77,0.0,0.00323,0.0,0.53873]
[1776767626912,53.06,76539.99,0.0,0.00322,0.0,0.53732]
[1776767631948,53.06,76543.59,0.0,0.00323,0.0,0.53915]
[1776767637990,53.06,76543.71,0.0,0.00323,0.0,0.53921]
[1776767643024,53.06,76537.2,0.0,0.00321,0.0,0.53591]
[1776767648059,53.06,76535.25,0.0,0.0032,0.0,0.53492]
[1776767653095,53.06,76537.58,0.0,0.00321,0.0,0.5361]
[1776767659141,53.06,76538.78,0.0,0.00321,0.0,0.53671]
[1776767661155,53.06,76551.44,0.0,0.00326,0.0,0.54316]
[1776767666190,53.06,76551.64,0.0,0.00326,0.0,0.54326]
[1776767671225,53.06,76555.9,0.0,0.00327,0.0,0.5446]
[1776767677267,53.06,76556.39,0.0,0.00327,0.0,0.54485]
[1776767682302,53.06,76556.21,0.0,0.00327,0.0,0.54476]
[1776767689063,53.06,76555.92,0.0,0.00327,0.0,0.54461]
[1776767694386,53.06,76555.81,0.0,0.00327,0.0,0.54455]
[1776767699421,53.06,76555.77,0.0,0.00327,0.0,0.54453]
[1776767704456,53.06,76553.65,0.0,0.00326,0.0,0.54344]
[1776767711505,53.06,76553.9,0.0,0.00326,0.0,0.54357]
[1776767716540,53.06,76560.76,0.0,0.00328,0.0,0.5471]
[1776767721574,53.06,76559.17,0.0,0.00328,0.0,0.54628]
[1776767726610,53.06,76560.38,0.0,0.00328,0.0,0.5469]
[1776767731645,53.06,76559.58,0.0,0.00327,0.0,0.54564]
[1776767736680,53.06,76560.98,0.0,0.00328,0.0,0.54636]
[1776767741715,53.06,76561.34,0.0,0.00328,0.0,0.54655]
[1776767748764,53.06,76562.18,0.0,0.00328,0.0,0.54698]
[1776767753799,53.06,76562.42,0.0,0.00328,0.0,0.5471]
[1776767758834,53.06,76562.72,0.0,0.00329,0.0,0.54726]
[1776767763869,53.06,76563.7,0.0,0.00329,0.0,0.54776]
[1776767768904,53.06,76562.99,0.0,0.00329,0.0,0.5474]
[1776767773940,53.06,76562.97,0.0,0.00329,0.0,0.54739]
[1776767778973,53.06,76563.56,0.0,0.00329,0.0,0.54769]
[1776767784014,53.06,76563.06,0.0,0.00329,0.0,0.54743]
[1776767789049,53.06,76560.62,0.0,0.00328,0.0,0.54618]
[1776767795091,53.06,76557.73,0.0,0.00326,0.0,0.54384]
[1776767802140,53.06,76553.96,0.0,0.00325,0.0,0.54191]
[1776767807175,53.06,76547.52,0.0,0.00323,0.0,0.53862]
[1776767812210,53.06,76547.7,0.0,0.00323,0.0,0.53871]
[1776767817245,53.06,76553.3,0.0,0.00325,0.0,0.54157]
[1776767822280,53.06,76557.51,0.0,0.00326,0.0,0.54373]
[1776767827315,53.06,76560.76,0.0,0.00327,0.0,0.5454]
[1776767832350,53.06,76559.12,0.0,0.00327,0.0,0.54455]
[1776767837386,53.06,76564.64,0.0,0.00329,0.0,0.5474]
[1776767842421,53.06,76559.91,0.0,0.00327,0.0,0.54496]
[1776767847457,53.06,76561.69,0.0,0.00328,0.0,0.54587]
[1776767852490,53.06,76558.14,0.0,0.00326,0.0,0.5432]
[1776767857525,53.06,76555.43,0.0,0.00325,0.0,0.54181]
[1776767862560,53.06,76554.08,0.0,0.00325,0.0,0.54112]
[1776767867595,53.06,76551.3,0.0,0.00324,0.0,0.5397]
[1776767873637,53.06,76548.45,0.0,0.00323,0.0,0.53825]
[1776767878672,53.06,76549.21,0.0,0.00323,0.0,0.53864]
[1776767884714,53.06,76554.34,0.0,0.00325,0.0,0.54126]
[1776767890473,53.06,76552.27,0.0,0.00324,0.0,0.5402]
[1776767895791,53.06,76549.32,0.0,0.00323,0.0,0.5387]
[1776767900827,53.06,76550.61,0.0,0.00323,0.0,0.53935]
[1776767906868,53.06,76546.11,0.0,0.00322,0.0,0.53706]
[1776767911903,53.06,76542.96,0.0,0.0032,0.0,0.53463]
[1776767918952,53.06,76543.62,0.0,0.00321,0.0,0.53496]
[1776767923989,53.06,76542.16,0.0,0.0032,0.0,0.53422]
[1776767930754,53.06,76541.38,0.0,0.0032,0.0,0.53383]
[1776767936072,53.06,76529.1,0.0,0.00316,0.0,0.52766]
[1776767941107,53.06,76533.81,0.0,0.00317,0.0,0.53002]
[1776767946145,53.06,76543.68,0.0,0.00321,0.0,0.53499]
[1776767951180,53.06,76545.76,0.0,0.00321,0.0,0.53605]
[1776767958230,53.06,76551.94,0.0,0.00323,0.0,0.53919]
[1776767963264,53.06,76555.77,0.0,0.00325,0.0,0.54114]
[1776767968301,53.06,76562.79,0.0,0.00327,0.0,0.54474]
[1776767973337,53.06,76563.45,0.0,0.00327,0.0,0.54423]
[1776767978371,53.06,76558.54,0.0,0.00325,0.0,0.54171]
[1776767983406,53.06,76555.08,0.0,0.00324,0.0,0.53994]
[1776767988441,53.06,76551.8,0.0,0.00323,0.0,0.53827]
[1776767993476,53.06,76549.77,0.0,0.00322,0.0,0.53724]
[1776767998511,53.06,76550.43,0.0,0.00322,0.0,0.53758]
[1776768003550,53.06,76543.72,0.0,0.0032,0.0,0.53417]
[1776768008581,53.06,76540.77,0.0,0.00319,0.0,0.53268]
[1776768013616,53.06,76535.76,0.0,0.00318,0.0,0.53016]
[1776768019661,53.06,76536.86,0.0,0.00318,0.0,0.53072]
[1776768024692,53.06,76539.03,0.0,0.00319,0.0,0.53181]
[1776768029728,53.06,76547.09,0.0,0.00321,0.0,0.53588]
[1776768034763,53.06,76552.07,0.0,0.00322,0.0,0.53757]
[1776768041537,53.06,76552.72,0.0,0.00323,0.0,0.5379]
[1776768046851,53.06,76550.94,0.0,0.00322,0.0,0.53699]
[1776768051882,53.06,76552.71,0.0,0.00323,0.0,0.53789]
[1776768056917,53.06,76552.55,0.0,0.00323,0.0,0.53781]
[1776768061951,53.06,76551.47,0.0,0.00322,0.0,0.53726]
[1776768066986,53.06,76546.3,0.0,0.00321,0.0,0.53464]
[1776768072023,53.06,76539.19,0.0,0.00318,0.0,0.53105]
[1776768077057,53.06,76538.98,0.0,0.00318,0.0,0.53095]
[1776768082093,53.06,76535.56,0.0,0.00317,0.0,0.52923]
[1776768087127,53.06,76538.48,0.0,0.00318,0.0,0.5307]
[1776768092163,53.06,76537.39,0.0,0.00317,0.0,0.52932]
[1776768099212,53.06,76536.34,0.0,0.00317,0.0,0.52879]
[1776768105254,53.06,76535.16,0.0,0.00316,0.0,0.5282]
[1776768110290,53.06,76532.15,0.0,0.00315,0.0,0.52669]
[1776768115323,53.06,76528.36,0.0,0.00314,0.0,0.5248]
[1776768121373,53.06,76524.43,0.0,0.00313,0.0,0.52285]
[1776768126401,53.06,76525.89,0.0,0.00313,0.0,0.52357]
[1776768131436,53.06,76516.75,0.0,0.0031,0.0,0.51905]
[1776768136471,53.06,76509.63,0.0,0.00308,0.0,0.51554]
[1776768141509,53.06,76512.94,0.0,0.00309,0.0,0.51717]
[1776768146544,53.06,76514.4,0.0,0.0031,0.0,0.51789]
[1776768151579,53.06,76509.03,0.0,0.00307,0.0,0.51443]
[1776768156614,53.06,76502.4,0.0,0.00305,0.0,0.5112]
[1776768161649,53.06,76503.56,0.0,0.00306,0.0,0.51176]
[1776768166685,53.06,76501.13,0.0,0.00305,0.0,0.51058]
[1776768171720,53.06,76504.68,0.0,0.00306,0.0,0.51231]
[1776768176755,53.06,76513.61,0.0,0.00309,0.0,0.51668]
[1776768181790,53.06,76516.33,0.0,0.0031,0.0,0.51802]
[1776768182800,53.06,76539.18,0.0,0.00317,0.0,0.52938]
[1776768183809,53.06,76552.62,0.0,0.00322,0.0,0.53616]
[1776768184820,53.06,76565.92,0.0,0.00326,0.0,0.54294]
[1776768190859,53.06,76568.21,0.0,0.00327,0.0,0.54412]
[1776768195892,53.06,76567.02,0.0,0.00326,0.0,0.54351]
[1776768200928,53.06,76565.45,0.0,0.00326,0.0,0.5427]
[1776768205972,53.06,76562.24,0.0,0.00325,0.0,0.54106]
[1776768211006,53.06,76559.09,0.0,0.00323,0.0,0.53861]
[1776768216048,53.06,76556.93,0.0,0.00323,0.0,0.53751]
[1776768221082,53.06,76552.55,0.0,0.00321,0.0,0.53528]
[1776768228134,53.06,76551.47,0.0,0.00321,0.0,0.53474]
[1776768233167,53.06,76550.63,0.0,0.0032,0.0,0.53431]
[1776768238203,53.06,76554.36,0.0,0.00322,0.0,0.5362]
[1776768243238,53.06,76553.26,0.0,0.00321,0.0,0.53564]
[1776768248272,53.06,76550.98,0.0,0.00321,0.0,0.53449]
[1776768253307,53.06,76553.32,0.0,0.00321,0.0,0.53567]
[1776768260357,53.06,76554.4,0.0,0.00322,0.0,0.53622]
[1776768267409,53.06,76559.22,0.0,0.00323,0.0,0.53867]
[1776768270425,53.06,76578.94,0.0,0.0033,0.0,0.5488]
[1776768271433,53.06,76598.21,0.0,0.00336,0.0,0.55798]
[1776768273448,53.06,76626.4,0.0,0.00346,0.0,0.57295]
[1776768278483,53.06,76609.31,0.0,0.0034,0.0,0.56384]
[1776768283518,53.06,76601.36,0.0,0.00337,0.0,0.55964]
[1776768288553,53.06,76589.5,0.0,0.00333,0.0,0.55342]
[1776768293591,53.06,76581.96,0.0,0.00331,0.0,0.54951]
[1776768296610,53.06,76597.07,0.0,0.00336,0.0,0.55738]
[1776768301657,53.06,76592.76,0.0,0.00334,0.0,0.55513]
[1776768306680,53.06,76583.85,0.0,0.00331,0.0,0.55049]
[1776768311715,53.06,76579.87,0.0,0.0033,0.0,0.54842]
[1776768316750,53.06,76578.77,0.0,0.00329,0.0,0.54785]
[1776768321786,53.06,76583.02,0.0,0.00331,0.0,0.55005]
[1776768326821,53.06,76582.94,0.0,0.00331,0.0,0.55001]
[1776768331857,53.06,76588.74,0.0,0.00332,0.0,0.55217]
[1776768336891,53.06,76598.41,0.0,0.00336,0.0,0.55722]
[1776768337898,53.06,76611.25,0.0,0.0034,0.0,0.56399]
[1776768342942,53.06,76607.0,0.0,0.00339,0.0,0.56174]
[1776768347980,53.06,76616.64,0.0,0.00342,0.0,0.56685]
[1776768353014,53.06,76626.76,0.0,0.00346,0.0,0.57226]
[1776768358049,53.06,76632.12,0.0,0.00348,0.0,0.57514]
[1776768363085,53.06,76619.17,0.0,0.00343,0.0,0.5682]
[1776768368119,53.06,76611.72,0.0,0.0034,0.0,0.56424]
[1776768373156,53.06,76621.54,0.0,0.00344,0.0,0.56946]
[1776768378196,53.06,76621.57,0.0,0.00344,0.0,0.56948]
[1776768381957,53.06,76635.17,0.0,0.00349,0.0,0.57679]
[1776768387263,53.06,76636.08,0.0,0.00349,0.0,0.57728]
[1776768392027,53.06,76627.78,0.0,0.00345,0.0,0.57192]
[1776768398336,53.06,76636.5,0.0,0.00349,0.0,0.57661]
[1776768403373,53.06,76650.88,0.0,0.00354,0.0,0.58442]
[1776768408406,53.06,76659.44,0.0,0.00357,0.0,0.58912]
[1776768413441,53.06,76663.08,0.0,0.00358,0.0,0.59112]
[1776768417472,53.06,76631.88,0.0,0.00347,0.0,0.57412]
[1776768421501,53.06,76645.82,0.0,0.00352,0.0,0.58167]
[1776768425532,53.06,76663.1,0.0,0.00358,0.0,0.59113]
[1776768430569,53.06,76689.46,0.0,0.00368,0.0,0.60583]
[1776768435611,53.06,76695.56,0.0,0.0037,0.0,0.60927]
[1776768440646,53.06,76698.57,0.0,0.00371,0.0,0.61098]
[1776768445682,53.06,76697.31,0.0,0.00371,0.0,0.61026]
[1776768448708,53.06,76682.16,0.0,0.00365,0.0,0.60173]
[1776768452735,53.06,76670.94,0.0,0.00361,0.0,0.59456]
[1776768456766,53.06,76649.38,0.0,0.00353,0.0,0.58271]
[1776768461797,53.06,76648.65,0.0,0.00352,0.0,0.58231]
[1776768466831,53.06,76649.57,0.0,0.00353,0.0,0.58281]
[1776768470860,53.06,76668.69,0.0,0.0036,0.0,0.59331]
[1776768471867,53.06,76691.18,0.0,0.00368,0.0,0.60587]
[1776768473880,53.06,76708.61,0.0,0.00375,0.0,0.61576]
[1776768478915,53.06,76706.42,0.0,0.00374,0.0,0.61451]
[1776768482942,53.06,76693.98,0.0,0.00369,0.0,0.60745]
[1776768487979,53.06,76694.16,0.0,0.00369,0.0,0.60755]
[1776768493013,53.06,76697.3,0.0,0.0037,0.0,0.60933]
[1776768498048,53.06,76696.23,0.0,0.0037,0.0,0.60872]
[1776768503083,53.06,76698.25,0.0,0.00371,0.0,0.60987]
[1776768508118,53.06,76705.49,0.0,0.00374,0.0,0.61398]
[1776768511141,53.06,76729.38,0.0,0.00382,0.0,0.62677]
[1776768516176,53.06,76727.47,0.0,0.00381,0.0,0.62567]
[1776768521209,53.06,76732.19,0.0,0.00383,0.0,0.6284]
[1776768526247,53.06,76739.19,0.0,0.00386,0.0,0.63248]
[1776768531285,53.06,76735.34,0.0,0.00385,0.0,0.63024]
[1776768536318,53.06,76740.69,0.0,0.00387,0.0,0.63336]
[1776768541354,53.06,76735.91,0.0,0.00385,0.0,0.63057]
[1776768546390,53.06,76738.57,0.0,0.00386,0.0,0.63212]
[1776768551424,53.06,76726.45,0.0,0.00381,0.0,0.62507]
[1776768556458,53.06,76715.23,0.0,0.00377,0.0,0.61861]
[1776768559481,53.06,76703.13,0.0,0.00372,0.0,0.6117]
[1776768564515,53.06,76720.59,0.0,0.00379,0.0,0.62169]
[1776768567538,53.06,76736.49,0.0,0.00385,0.0,0.63091]
[1776768573311,53.06,76745.45,0.0,0.00388,0.0,0.63519]
[1776768578614,53.06,76748.51,0.0,0.00389,0.0,0.63699]
[1776768583648,53.06,76747.27,0.0,0.00389,0.0,0.63626]
[1776768588683,53.06,76752.14,0.0,0.00391,0.0,0.63913]
[1776768593718,53.06,76755.98,0.0,0.00392,0.0,0.64139]
[1776768598753,53.06,76755.8,0.0,0.00392,0.0,0.64129]
[1776768602853,53.06,76771.53,0.0,0.00398,0.0,0.65065]
[1776768604830,53.06,76801.43,0.0,0.00411,0.0,0.66876]
[1776768607848,53.06,76818.19,0.0,0.00418,0.0,0.6791]
[1776768612884,53.06,76812.37,0.0,0.00415,0.0,0.67549]
[1776768617919,53.06,76810.16,0.0,0.00414,0.0,0.67413]
[1776768622957,53.06,76807.58,0.0,0.00413,0.0,0.67254]
[1776768628008,53.06,76818.11,0.0,0.00418,0.0,0.67905]
[1776768633026,53.06,76815.29,0.0,0.00416,0.0,0.67629]
[1776768638061,53.06,76816.18,0.0,0.00416,0.0,0.67685]
[1776768643110,53.06,76814.21,0.0,0.00415,0.0,0.67563]
[1776768648146,53.06,76811.66,0.0,0.00414,0.0,0.67405]
[1776768653180,53.06,76809.35,0.0,0.00413,0.0,0.67263]
[1776768658216,53.06,76814.65,0.0,0.00415,0.0,0.6759]
[1776768663268,53.06,76822.83,0.0,0.00419,0.0,0.68097]
[1776768666275,53.06,76849.79,0.0,0.0043,0.0,0.69793]
[1776768671313,53.06,76854.53,0.0,0.00432,0.0,0.70095]
[1776768676345,53.06,76860.86,0.0,0.00435,0.0,0.70499]
[1776768678360,53.06,76848.59,0.0,0.0043,0.0,0.69717]
[1776768681379,53.06,76836.16,0.0,0.00425,0.0,0.68931]
[1776768686420,53.06,76830.06,0.0,0.00422,0.0,0.68549]
[1776768689436,53.06,76846.6,0.0,0.00429,0.0,0.6959]
[1776768691453,53.06,76864.03,0.0,0.00436,0.0,0.70599]
[1776768692460,53.06,76885.55,0.0,0.00445,0.0,0.71991]
[1776768697495,53.06,76881.32,0.0,0.00444,0.0,0.71716]
[1776768698503,53.06,76863.46,0.0,0.00436,0.0,0.70562]
[1776768699510,53.06,76875.61,0.0,0.00441,0.0,0.71345]
[1776768702533,53.06,76853.35,0.0,0.00431,0.0,0.69916]
[1776768706558,53.06,76834.36,0.0,0.00423,0.0,0.68716]
[1776768709579,53.06,76818.81,0.0,0.00417,0.0,0.67747]
[1776768714616,53.06,76811.21,0.0,0.00413,0.0,0.67277]
[1776768719650,53.06,76807.9,0.0,0.00412,0.0,0.67073]
[1776768722420,53.06,76785.93,0.0,0.00403,0.0,0.65735]
[1776768725695,53.06,76803.81,0.0,0.0041,0.0,0.66822]
[1776768727710,53.06,76790.7,0.0,0.00405,0.0,0.66023]
[1776768732744,53.06,76785.7,0.0,0.00403,0.0,0.65721]
[1776768736772,53.06,76800.51,0.0,0.00409,0.0,0.66621]
[1776768742569,53.06,76797.03,0.0,0.00408,0.0,0.66408]
[1776768747849,53.06,76806.82,0.0,0.00412,0.0,0.67007]
[1776768751889,53.06,76797.97,0.0,0.00407,0.0,0.66366]
[1776768754911,53.06,76820.57,0.0,0.00417,0.0,0.67755]
[1776768759946,53.06,76815.64,0.0,0.00415,0.0,0.6745]
[1776768762966,53.06,76841.2,0.0,0.00425,0.0,0.69044]
[1776768768001,53.06,76847.97,0.0,0.00428,0.0,0.69472]
[1776768773038,53.06,76850.28,0.0,0.00429,0.0,0.69618]
[1776768778074,53.06,76848.95,0.0,0.00429,0.0,0.69534]
[1776768783108,53.06,76840.07,0.0,0.00425,0.0,0.68973]
[1776768788145,53.06,76840.24,0.0,0.00425,0.0,0.68984]
[1776768794190,53.06,76834.34,0.0,0.00423,0.0,0.68613]
[1776768799225,53.06,76826.86,0.0,0.00419,0.0,0.68146]
[1776768804260,53.06,76825.64,0.0,0.00419,0.0,0.6807]
[1776768809295,53.06,76820.15,0.0,0.00417,0.0,0.67729]
[1776768814330,53.06,76831.44,0.0,0.00421,0.0,0.6833]
[1776768819365,53.06,76835.91,0.0,0.00423,0.0,0.6861]
[1776768824401,53.06,76837.98,0.0,0.00423,0.0,0.68739]
[1776768829436,53.06,76846.49,0.0,0.00427,0.0,0.69275]
[1776768835478,53.06,76847.49,0.0,0.00428,0.0,0.69339]
[1776768840519,53.06,76835.4,0.0,0.00422,0.0,0.68578]
[1776768845553,53.06,76829.37,0.0,0.0042,0.0,0.68201]
[1776768850589,53.06,76827.01,0.0,0.00419,0.0,0.68054]
[1776768855624,53.06,76823.75,0.0,0.00417,0.0,0.67851]
[1776768860659,53.06,76821.67,0.0,0.00417,0.0,0.67722]
[1776768866705,53.06,76819.21,0.0,0.00416,0.0,0.6757]
[1776768868714,53.06,76839.69,0.0,0.00424,0.0,0.68847]
[1776768873750,53.06,76844.78,0.0,0.00426,0.0,0.69065]
[1776768878525,53.06,76868.35,0.0,0.00436,0.0,0.70564]
[1776768883820,53.06,76869.26,0.0,0.00436,0.0,0.70622]
[1776768888855,53.06,76865.92,0.0,0.00435,0.0,0.70408]
[1776768893893,53.06,76866.79,0.0,0.00435,0.0,0.70464]
[1776768898928,53.06,76862.71,0.0,0.00434,0.0,0.70203]
[1776768903973,53.06,76862.02,0.0,0.00433,0.0,0.70159]
[1776768908735,53.06,76885.73,0.0,0.00444,0.0,0.71687]
[1776768914034,53.06,76883.07,0.0,0.00442,0.0,0.71514]
[1776768919069,53.06,76881.32,0.0,0.00442,0.0,0.714]
[1776768924104,53.06,76888.74,0.0,0.00445,0.0,0.71883]
[1776768929139,53.06,76897.54,0.0,0.00449,0.0,0.72458]
[1776768931153,53.06,76886.58,0.0,0.00443,0.0,0.71637]
[1776768935180,53.06,76874.27,0.0,0.00438,0.0,0.7084]
[1776768940215,53.06,76868.67,0.0,0.00435,0.0,0.7048]
[1776768945253,53.06,76861.89,0.0,0.00433,0.0,0.70047]
[1776768947268,53.06,76849.89,0.0,0.00427,0.0,0.69285]
[1776768952303,53.06,76836.03,0.0,0.00421,0.0,0.68414]
[1776768957341,53.06,76831.73,0.0,0.0042,0.0,0.68145]
[1776768962375,53.06,76823.86,0.0,0.00416,0.0,0.67656]
[1776768967410,53.06,76818.9,0.0,0.00414,0.0,0.6735]
[1776768972449,53.06,76809.0,0.0,0.0041,0.0,0.66741]
[1776768976476,53.06,76824.87,0.0,0.00417,0.0,0.67719]
[1776768981512,53.06,76817.65,0.0,0.00414,0.0,0.67272]
[1776768986548,53.06,76808.56,0.0,0.0041,0.0,0.66714]
[1776768991583,53.06,76805.52,0.0,0.00408,0.0,0.66429]
[1776768998632,53.06,76807.74,0.0,0.00409,0.0,0.66564]
[1776769003668,53.06,76807.33,0.0,0.00409,0.0,0.66539]
[1776769008702,53.06,76801.66,0.0,0.00406,0.0,0.66194]
[1776769013746,53.06,76801.43,0.0,0.00406,0.0,0.6618]
[1776769018775,53.06,76799.55,0.0,0.00406,0.0,0.66065]
[1776769023810,53.06,76791.54,0.0,0.00402,0.0,0.65581]
[1776769028844,53.06,76799.49,0.0,0.00406,0.0,0.66062]
[1776769033880,53.06,76800.65,0.0,0.00406,0.0,0.66132]
[1776769038920,53.06,76799.87,0.0,0.00406,0.0,0.66085]
[1776769043955,53.06,76799.48,0.0,0.00406,0.0,0.66061]
[1776769048990,53.06,76803.89,0.0,0.00407,0.0,0.66329]
[1776769054525,53.06,76803.52,0.0,0.00407,0.0,0.66207]
[1776769054625,53.06,76803.83,0.0,0.00407,0.0,0.66226]
[1776769060067,53.06,76804.4,0.0,0.00407,0.0,0.66261]
[1776769065868,53.06,76788.3,0.0,0.004,0.0,0.65287]
[1776769068147,53.06,76788.66,0.0,0.00401,0.0,0.65309]
[1776769068227,53.06,76787.7,0.0,0.004,0.0,0.65251]
[1776769073159,53.06,76777.01,0.0,0.00396,0.0,0.64611]
[1776769078142,53.06,76777.54,0.0,0.00396,0.0,0.64643]
[1776769078196,53.06,76778.62,0.0,0.00397,0.0,0.64707]
[1776769080209,53.06,76793.45,0.0,0.00403,0.0,0.65597]
[1776769085245,53.06,76793.05,0.0,0.00402,0.0,0.65573]
[1776769088270,53.06,76794.53,0.0,0.00403,0.0,0.65662]
[1776769088296,53.06,76798.45,0.0,0.00405,0.0,0.659]
[1776769093300,53.06,76800.71,0.0,0.00405,0.0,0.66037]
[1776769098202,53.06,76794.5,0.0,0.00403,0.0,0.65661]
[1776769098335,53.06,76791.6,0.0,0.00402,0.0,0.65486]
[1776769103370,53.06,76792.56,0.0,0.00402,0.0,0.65544]
[1776769108257,53.06,76792.44,0.0,0.00402,0.0,0.65536]
[1776769108405,53.06,76792.72,0.0,0.00402,0.0,0.65553]
[1776769113441,53.06,76792.93,0.0,0.00402,0.0,0.65467]
[1776769118475,53.06,76791.5,0.0,0.00401,0.0,0.65381]
[1776769124520,53.06,76793.58,0.0,0.00402,0.0,0.65507]
[1776769128282,53.06,76791.88,0.0,0.00401,0.0,0.65404]
[1776769128321,53.06,76791.21,0.0,0.00401,0.0,0.65364]
[1776769130927,53.06,76791.21,0.0,0.00401,0.0,0.65364]
[1776769131014,53.06,76789.85,0.0,0.004,0.0,0.65282]
[1776769136602,53.06,76788.45,0.0,0.004,0.0,0.65198]
[1776769137285,53.06,76788.45,0.0,0.004,0.0,0.65198]
[1776769137610,53.06,76787.89,0.0,0.004,0.0,0.65164]
[1776769142644,53.06,76787.97,0.0,0.004,0.0,0.65169]
[1776769145063,53.06,76787.4,0.0,0.00399,0.0,0.65135]
[1776769145104,53.06,76787.18,0.0,0.00399,0.0,0.65122]
[1776769151707,53.06,76787.2,0.0,0.00399,0.0,0.65123]
[1776769156742,53.06,76781.63,0.0,0.00397,0.0,0.64789]
[1776769161781,53.06,76779.79,0.0,0.00396,0.0,0.6468]
[1776769166812,53.06,76775.4,0.0,0.00395,0.0,0.64418]
[1776769171847,53.06,76772.34,0.0,0.00393,0.0,0.64139]
[1776769176882,53.06,76770.97,0.0,0.00392,0.0,0.64058]
[1776769181917,53.06,76768.73,0.0,0.00391,0.0,0.63926]
[1776769186952,53.06,76769.33,0.0,0.00392,0.0,0.63961]
[1776769191987,53.06,76765.01,0.0,0.0039,0.0,0.63706]
[1776769197022,53.06,76760.38,0.0,0.00388,0.0,0.63434]
[1776769202057,53.06,76765.79,0.0,0.0039,0.0,0.63752]
[1776769207092,53.06,76770.91,0.0,0.00392,0.0,0.64055]
[1776769213136,53.06,76762.05,0.0,0.00389,0.0,0.63532]
[1776769218185,53.06,76722.86,0.0,0.00373,0.0,0.61265]
[1776769223213,53.06,76723.15,0.0,0.00374,0.0,0.61281]
[1776769228258,53.06,76723.1,0.0,0.00374,0.0,0.61278]
[1776769233282,53.06,76724.17,0.0,0.00373,0.0,0.61246]
[1776769238318,53.06,76721.84,0.0,0.00373,0.0,0.61113]
[1776769243354,53.06,76727.65,0.0,0.00375,0.0,0.61444]
[1776769248395,53.06,76726.81,0.0,0.00374,0.0,0.61396]
[1776769253424,53.06,76726.4,0.0,0.00374,0.0,0.61373]
[1776769256447,53.06,76741.24,0.0,0.0038,0.0,0.62225]
[1776769261481,53.06,76745.09,0.0,0.00382,0.0,0.62447]
[1776769266514,53.06,76732.37,0.0,0.00377,0.0,0.61714]
[1776769271557,53.06,76724.35,0.0,0.00374,0.0,0.61256]
[1776769276592,53.06,76720.06,0.0,0.00372,0.0,0.61012]
[1776769281626,53.06,76712.02,0.0,0.00369,0.0,0.60557]
[1776769286662,53.06,76719.24,0.0,0.00372,0.0,0.60965]
[1776769291698,53.06,76716.93,0.0,0.0037,0.0,0.60741]
[1776769295726,53.06,76699.42,0.0,0.00364,0.0,0.59757]
[1776769297740,53.06,76714.3,0.0,0.00369,0.0,0.60593]
[1776769302777,53.06,76721.8,0.0,0.00372,0.0,0.61017]
[1776769307809,53.06,76725.42,0.0,0.00373,0.0,0.61223]
[1776769312845,53.06,76724.99,0.0,0.00373,0.0,0.61199]
[1776769317880,53.06,76721.67,0.0,0.00372,0.0,0.6101]
[1776769323921,53.06,76722.2,0.0,0.00372,0.0,0.6104]
[1776769328960,53.06,76733.61,0.0,0.00376,0.0,0.61691]
[1776769329964,53.06,76746.55,0.0,0.00382,0.0,0.62437]
[1776769335003,53.06,76744.29,0.0,0.00381,0.0,0.62306]
[1776769340037,53.06,76749.68,0.0,0.00383,0.0,0.62618]
[1776769345072,53.06,76748.93,0.0,0.00382,0.0,0.62575]
[1776769350107,53.06,76751.98,0.0,0.00384,0.0,0.62752]
[1776769355143,53.06,76748.01,0.0,0.00382,0.0,0.62426]
[1776769360177,53.06,76748.0,0.0,0.00381,0.0,0.62426]
[1776769363199,53.06,76734.33,0.0,0.00376,0.0,0.61638]
[1776769368238,53.06,76724.18,0.0,0.00372,0.0,0.61059]
[1776769372270,53.06,76701.08,0.0,0.00364,0.0,0.59758]
[1776769377304,53.06,76702.36,0.0,0.00364,0.0,0.5983]
[1776769380325,53.06,76718.9,0.0,0.0037,0.0,0.6076]
[1776769385360,53.06,76721.25,0.0,0.00371,0.0,0.60893]
[1776769390395,53.06,76720.14,0.0,0.00371,0.0,0.6083]
[1776769395432,53.06,76713.27,0.0,0.00368,0.0,0.60442]
[1776769400466,53.06,76719.42,0.0,0.00371,0.0,0.60789]
[1776769405501,53.06,76706.97,0.0,0.00366,0.0,0.60088]
[1776769410536,53.06,76700.45,0.0,0.00363,0.0,0.59723]
[1776769415571,53.06,76698.89,0.0,0.00362,0.0,0.59544]
[1776769420606,53.06,76695.18,0.0,0.00361,0.0,0.59338]
[1776769425641,53.06,76699.45,0.0,0.00362,0.0,0.59575]
[1776769430679,53.06,76706.84,0.0,0.00365,0.0,0.59988]
[1776769435713,53.06,76705.47,0.0,0.00365,0.0,0.59911]
[1776769440750,53.06,76697.06,0.0,0.00362,0.0,0.59442]
[1776769445781,53.06,76690.91,0.0,0.00359,0.0,0.59102]
[1776769450817,53.06,76690.67,0.0,0.00359,0.0,0.59088]
[1776769455851,53.06,76680.38,0.0,0.00355,0.0,0.58522]
[1776769460887,53.06,76683.07,0.0,0.00356,0.0,0.58669]
[1776769465928,53.06,76684.51,0.0,0.00357,0.0,0.58749]
[1776769470965,53.06,76695.05,0.0,0.00361,0.0,0.59331]
[1776769475998,53.06,76697.77,0.0,0.00361,0.0,0.5939]
[1776769481040,53.06,76704.87,0.0,0.00364,0.0,0.59785]
[1776769486074,53.06,76707.17,0.0,0.00365,0.0,0.59914]
[1776769491108,53.06,76717.5,0.0,0.00369,0.0,0.60494]
[1776769495139,53.06,76703.94,0.0,0.00364,0.0,0.59734]
[1776769500173,53.06,76702.27,0.0,0.00363,0.0,0.5964]
[1776769505209,53.06,76700.34,0.0,0.00362,0.0,0.59533]
[1776769510244,53.06,76700.57,0.0,0.00362,0.0,0.59546]
[1776769515279,53.06,76698.33,0.0,0.00361,0.0,0.59421]
[1776769520314,53.06,76697.49,0.0,0.00361,0.0,0.59375]
[1776769525349,53.06,76693.46,0.0,0.0036,0.0,0.59151]
[1776769530384,53.06,76693.74,0.0,0.0036,0.0,0.59167]
[1776769535420,53.06,76693.7,0.0,0.00359,0.0,0.59073]
[1776769540454,53.06,76685.84,0.0,0.00356,0.0,0.5864]
[1776769545493,53.06,76676.12,0.0,0.00353,0.0,0.58108]
[1776769550524,53.06,76677.87,0.0,0.00353,0.0,0.58204]
[1776769555560,53.06,76686.45,0.0,0.00357,0.0,0.58674]
[1776769560595,53.06,76690.15,0.0,0.00358,0.0,0.58877]
[1776769566636,53.06,76692.92,0.0,0.00359,0.0,0.5903]
[1776769571671,53.06,76692.22,0.0,0.00359,0.0,0.58991]
[1776769575702,53.06,76706.32,0.0,0.00364,0.0,0.59774]
[1776769580734,53.06,76703.33,0.0,0.00363,0.0,0.59608]
[1776769585769,53.06,76693.83,0.0,0.00359,0.0,0.5908]
[1776769590804,53.06,76703.88,0.0,0.00363,0.0,0.59638]
[1776769595841,53.06,76697.52,0.0,0.0036,0.0,0.59193]
[1776769600877,53.06,76703.15,0.0,0.00362,0.0,0.59506]
[1776769602889,53.06,76715.4,0.0,0.00367,0.0,0.6019]
[1776769607923,53.06,76712.2,0.0,0.00366,0.0,0.60011]
[1776769612960,53.06,76710.99,0.0,0.00365,0.0,0.59943]
[1776769618000,53.06,76712.43,0.0,0.00366,0.0,0.60024]
[1776769624042,53.06,76718.61,0.0,0.00368,0.0,0.60371]
[1776769629077,53.06,76719.34,0.0,0.00368,0.0,0.60412]
[1776769634113,53.06,76721.4,0.0,0.00369,0.0,0.60528]
[1776769640154,53.06,76717.64,0.0,0.00368,0.0,0.60316]
[1776769645189,53.06,76722.82,0.0,0.0037,0.0,0.60609]
[1776769650227,53.06,76723.97,0.0,0.0037,0.0,0.60674]
[1776769655260,53.06,76716.04,0.0,0.00366,0.0,0.60134]
[1776769660294,53.06,76709.52,0.0,0.00364,0.0,0.59769]
[1776769663317,53.06,76722.45,0.0,0.00369,0.0,0.60495]
[1776769668350,53.06,76726.81,0.0,0.00371,0.0,0.60741]
[1776769673388,53.06,76723.51,0.0,0.00369,0.0,0.60554]
[1776769678421,53.06,76726.58,0.0,0.0037,0.0,0.60728]
[1776769683458,53.06,76725.84,0.0,0.0037,0.0,0.60686]
[1776769688490,53.06,76727.41,0.0,0.00371,0.0,0.60775]
[1776769693526,53.06,76727.35,0.0,0.00371,0.0,0.60772]
[1776769698561,53.06,76726.72,0.0,0.0037,0.0,0.60736]
[1776769703597,53.06,76726.11,0.0,0.0037,0.0,0.60701]
[1776769710436,53.06,76725.41,0.0,0.0037,0.0,0.60662]
[1776769715681,53.06,76725.41,0.0,0.00369,0.0,0.60569]
[1776769720717,53.06,76713.74,0.0,0.00365,0.0,0.59912]
[1776769725751,53.06,76713.65,0.0,0.00365,0.0,0.59907]
[1776769730785,53.06,76714.36,0.0,0.00365,0.0,0.59947]
[1776769735821,53.06,76714.51,0.0,0.00365,0.0,0.59955]
[1776769740856,53.06,76714.89,0.0,0.00365,0.0,0.59977]
[1776769745890,53.06,76713.03,0.0,0.00365,0.0,0.59873]
[1776769750926,53.06,76706.0,0.0,0.00362,0.0,0.5948]
[1776769756969,53.06,76707.64,0.0,0.00363,0.0,0.59572]
[1776769762004,53.06,76710.07,0.0,0.00364,0.0,0.59707]
[1776769767038,53.06,76709.69,0.0,0.00364,0.0,0.59686]
[1776769770271,53.06,76710.08,0.0,0.00364,0.0,0.59708]
[1776769770287,53.06,76673.45,0.0,0.0035,0.0,0.57693]
[1776769772329,53.06,76673.45,0.0,0.0035,0.0,0.57603]
[1776769772372,53.06,76650.21,0.0,0.00341,0.0,0.56357]
[1776769775121,53.06,76666.93,0.0,0.00347,0.0,0.57251]
[1776769777146,53.06,76650.86,0.0,0.00342,0.0,0.56391]
[1776769779164,53.06,76666.66,0.0,0.00347,0.0,0.57237]
[1776769784207,53.06,76666.7,0.0,0.00347,0.0,0.57239]
[1776769785212,53.06,76651.69,0.0,0.00342,0.0,0.56436]
[1776769787221,53.06,76637.06,0.0,0.00337,0.0,0.55662]
[1776769792256,53.06,76653.15,0.0,0.00342,0.0,0.56513]
[1776769793263,53.06,76667.74,0.0,0.00348,0.0,0.57295]
[1776769798301,53.06,76665.48,0.0,0.00347,0.0,0.57173]
[1776769803340,53.06,76672.54,0.0,0.00349,0.0,0.57554]
[1776769807364,53.06,76659.41,0.0,0.00345,0.0,0.56848]
[1776769808372,53.06,76629.01,0.0,0.00334,0.0,0.5524]
[1776769813421,53.06,76615.91,0.0,0.00329,0.0,0.54559]
[1776769814425,53.06,76596.92,0.0,0.00323,0.0,0.53585]
[1776769819456,53.06,76593.54,0.0,0.00322,0.0,0.53414]
[1776769824491,53.06,76587.97,0.0,0.0032,0.0,0.53132]
[1776769829525,53.06,76584.32,0.0,0.00319,0.0,0.52947]
[1776769834561,53.06,76584.47,0.0,0.00318,0.0,0.52871]
[1776769839595,53.06,76586.99,0.0,0.00319,0.0,0.52998]
[1776769844631,53.06,76590.16,0.0,0.0032,0.0,0.53158]
[1776769849666,53.06,76584.48,0.0,0.00318,0.0,0.52871]
[1776769854708,53.06,76581.78,0.0,0.00317,0.0,0.52736]
[1776769855721,53.06,76544.17,0.0,0.00305,0.0,0.50876]
[1776769857725,53.06,76529.78,0.0,0.00301,0.0,0.50179]
[1776769862760,53.06,76533.52,0.0,0.00302,0.0,0.5036]
[1776769867795,53.06,76521.21,0.0,0.00298,0.0,0.49768]
[1776769871861,53.06,76505.72,0.0,0.00293,0.0,0.49033]
[1776769874853,53.06,76487.26,0.0,0.00287,0.0,0.48169]
[1776769879904,53.06,76478.49,0.0,0.00285,0.0,0.47763]
[1776769881677,53.06,76462.77,0.0,0.0028,0.0,0.47043]
[1776769885940,53.06,76476.64,0.0,0.00284,0.0,0.47678]
[1776769891746,53.06,76490.71,0.0,0.00288,0.0,0.48251]
[1776769892989,53.06,76504.15,0.0,0.00292,0.0,0.4888]
[1776769895004,53.06,76520.35,0.0,0.00297,0.0,0.49647]
[1776769899938,53.06,76512.36,0.0,0.00295,0.0,0.49267]
[1776769900093,53.06,76457.81,0.0,0.00278,0.0,0.46741]
[1776769901770,53.06,76457.81,0.0,0.00278,0.0,0.46741]
[1776769901823,53.06,76387.42,0.0,0.00258,0.0,0.43645]
[1776769907126,53.06,76397.98,0.0,0.00261,0.0,0.44098]
[1776769908133,53.06,76412.74,0.0,0.00265,0.0,0.44738]
[1776769913167,53.06,76407.64,0.0,0.00264,0.0,0.44516]
[1776769918204,53.06,76412.51,0.0,0.00265,0.0,0.44728]
[1776769923236,53.06,76421.88,0.0,0.00268,0.0,0.45138]
[1776769928272,53.06,76421.09,0.0,0.00268,0.0,0.45103]
[1776769933307,53.06,76421.34,0.0,0.00268,0.0,0.45114]
[1776769938359,53.06,76425.72,0.0,0.00269,0.0,0.45307]
[1776769939361,53.06,76412.77,0.0,0.00265,0.0,0.44739]
[1776769944397,53.06,76412.72,0.0,0.00265,0.0,0.44737]
[1776769949443,53.06,76405.12,0.0,0.00263,0.0,0.44407]
[1776769950450,53.06,76388.03,0.0,0.00258,0.0,0.43672]
[1776769955483,53.06,76384.2,0.0,0.00257,0.0,0.43436]
[1776769960519,53.06,76380.58,0.0,0.00256,0.0,0.43282]
[1776769962535,53.06,76365.37,0.0,0.00252,0.0,0.42642]
[1776769967567,53.06,76379.85,0.0,0.00256,0.0,0.43251]
[1776769972602,53.06,76375.9,0.0,0.00255,0.0,0.43084]
[1776769977638,53.06,76385.75,0.0,0.00257,0.0,0.43502]
[1776769982672,53.06,76381.2,0.0,0.00256,0.0,0.43309]
[1776769987707,53.06,76389.46,0.0,0.00258,0.0,0.4366]
[1776769990728,53.06,76410.1,0.0,0.00264,0.0,0.44549]
[1776769992742,53.06,76425.23,0.0,0.00268,0.0,0.45211]
[1776769997777,53.06,76427.3,0.0,0.00269,0.0,0.45302]
[1776770002812,53.06,76429.65,0.0,0.0027,0.0,0.45406]
[1776770007848,53.06,76413.12,0.0,0.00265,0.0,0.44681]
[1776770012883,53.06,76416.25,0.0,0.00265,0.0,0.44743]
[1776770018926,53.06,76414.11,0.0,0.00265,0.0,0.4465]
[1776770021946,53.06,76398.83,0.0,0.0026,0.0,0.43989]
[1776770026981,53.06,76385.74,0.0,0.00257,0.0,0.43429]
[1776770032017,53.06,76397.13,0.0,0.0026,0.0,0.43916]
[1776770035039,53.06,76410.85,0.0,0.00264,0.0,0.44508]
[1776770040073,53.06,76421.9,0.0,0.00267,0.0,0.4499]
[1776770045111,53.06,76418.36,0.0,0.00266,0.0,0.44835]
[1776770049138,53.06,76442.39,0.0,0.00273,0.0,0.45896]
[1776770054172,53.06,76452.4,0.0,0.00276,0.0,0.46344]
[1776770059208,53.06,76452.05,0.0,0.00276,0.0,0.46328]
[1776770064244,53.06,76452.53,0.0,0.00276,0.0,0.4635]
[1776770069279,53.06,76448.23,0.0,0.00275,0.0,0.46157]
[1776770074315,53.06,76452.79,0.0,0.00275,0.0,0.46286]
[1776770079349,53.06,76451.43,0.0,0.00275,0.0,0.46225]
[1776770084387,53.06,76443.18,0.0,0.00273,0.0,0.45856]
[1776770089420,53.06,76438.0,0.0,0.00271,0.0,0.45625]
[1776770091433,53.06,76450.99,0.0,0.00275,0.0,0.46205]
[1776770095466,53.06,76419.93,0.0,0.00266,0.0,0.4483]
[1776770099489,53.06,76420.34,0.0,0.00266,0.0,0.44848]
[1776770104526,53.06,76427.55,0.0,0.00268,0.0,0.45164]
[1776770109559,53.06,76403.88,0.0,0.00261,0.0,0.44133]
[1776770114594,53.06,76390.29,0.0,0.00258,0.0,0.43551]
[1776770119638,53.06,76393.91,0.0,0.00259,0.0,0.43705]
[1776770122653,53.06,76370.69,0.0,0.00252,0.0,0.42722]
[1776770127689,53.06,76366.55,0.0,0.00251,0.0,0.42549]
[1776770132723,53.06,76364.34,0.0,0.0025,0.0,0.42386]
[1776770137758,53.06,76361.0,0.0,0.00249,0.0,0.42247]
[1776770142794,53.06,76362.29,0.0,0.0025,0.0,0.423]
[1776770147828,53.06,76367.33,0.0,0.00251,0.0,0.4251]
[1776770152864,53.06,76376.21,0.0,0.00253,0.0,0.42882]
[1776770155884,53.06,76388.56,0.0,0.00257,0.0,0.43405]
[1776770160919,53.06,76392.67,0.0,0.00258,0.0,0.4358]
[1776770163949,53.06,76411.31,0.0,0.00263,0.0,0.44381]
[1776770168975,53.06,76413.65,0.0,0.00264,0.0,0.44482]
[1776770174010,53.06,76410.19,0.0,0.00263,0.0,0.44332]
[1776770179046,53.06,76413.32,0.0,0.00264,0.0,0.44468]
[1776770184079,53.06,76412.49,0.0,0.00263,0.0,0.44432]
[1776770189118,53.06,76424.09,0.0,0.00267,0.0,0.44938]
[1776770194151,53.06,76420.32,0.0,0.00265,0.0,0.44699]
[1776770199185,53.06,76426.77,0.0,0.00267,0.0,0.44981]
[1776770204220,53.06,76434.51,0.0,0.00269,0.0,0.45321]
[1776770209255,53.06,76433.2,0.0,0.00269,0.0,0.45263]
[1776770214290,53.06,76437.99,0.0,0.0027,0.0,0.45475]
[1776770219326,53.06,76433.43,0.0,0.00269,0.0,0.45274]
[1776770224360,53.06,76432.4,0.0,0.00269,0.0,0.45228]
[1776770229403,53.06,76426.62,0.0,0.00267,0.0,0.44974]
[1776770234437,53.06,76426.04,0.0,0.00267,0.0,0.44949]
[1776770239473,53.06,76429.42,0.0,0.00268,0.0,0.45097]
[1776770244508,53.06,76428.98,0.0,0.00268,0.0,0.45078]
[1776770249542,53.06,76423.33,0.0,0.00266,0.0,0.4483]
[1776770254577,53.06,76424.28,0.0,0.00266,0.0,0.44798]
[1776770259613,53.06,76431.54,0.0,0.00268,0.0,0.45116]
[1776770261627,53.06,76450.46,0.0,0.00273,0.0,0.45954]
[1776770266662,53.06,76452.35,0.0,0.00274,0.0,0.46039]
[1776770271697,53.06,76468.73,0.0,0.00279,0.0,0.46776]
[1776770276733,53.06,76471.38,0.0,0.0028,0.0,0.46897]
[1776770281775,53.06,76478.4,0.0,0.00282,0.0,0.47217]
[1776770286817,53.06,76477.49,0.0,0.00281,0.0,0.47175]
[1776770291847,53.06,76484.51,0.0,0.00283,0.0,0.47497]
[1776770296882,53.06,76482.88,0.0,0.00283,0.0,0.47422]
[1776770301917,53.06,76489.71,0.0,0.00285,0.0,0.47736]
[1776770306952,53.06,76501.7,0.0,0.00289,0.0,0.48292]
[1776770312010,53.06,76504.51,0.0,0.00289,0.0,0.48345]
[1776770317024,53.06,76515.8,0.0,0.00293,0.0,0.48874]
[1776770322059,53.06,76508.13,0.0,0.0029,0.0,0.48514]
[1776770327094,53.06,76512.31,0.0,0.00291,0.0,0.4871]
[1776770332130,53.06,76512.53,0.0,0.00292,0.0,0.4872]
[1776770338172,53.06,76514.07,0.0,0.00292,0.0,0.48792]
[1776770343207,53.06,76509.65,0.0,0.00291,0.0,0.48585]
[1776770349250,53.06,76511.09,0.0,0.00291,0.0,0.48652]
[1776770354285,53.06,76511.86,0.0,0.00291,0.0,0.48689]
[1776770359327,53.06,76513.93,0.0,0.00292,0.0,0.48786]
[1776770364360,53.06,76513.97,0.0,0.00292,0.0,0.48788]
[1776770368389,53.06,76526.34,0.0,0.00296,0.0,0.49372]
[1776770373423,53.06,76527.89,0.0,0.00296,0.0,0.49366]
[1776770378458,53.06,76516.82,0.0,0.00292,0.0,0.48843]
[1776770383495,53.06,76519.73,0.0,0.00293,0.0,0.4898]
[1776770388528,53.06,76518.43,0.0,0.00293,0.0,0.48918]
[1776770393563,53.06,76518.88,0.0,0.00293,0.0,0.4894]
[1776770398600,53.06,76519.42,0.0,0.00293,0.0,0.48965]
[1776770403634,53.06,76524.77,0.0,0.00295,0.0,0.49218]
[1776770406656,53.06,76512.17,0.0,0.00291,0.0,0.48624]
[1776770411689,53.06,76526.7,0.0,0.00295,0.0,0.4931]
[1776770416726,53.06,76535.54,0.0,0.00298,0.0,0.49731]
[1776770421762,53.06,76556.15,0.0,0.00305,0.0,0.50724]
[1776770426802,53.06,76550.62,0.0,0.00303,0.0,0.50456]
[1776770431840,53.06,76547.08,0.0,0.00301,0.0,0.50204]
[1776770436875,53.06,76545.63,0.0,0.00301,0.0,0.50134]
[1776770441910,53.06,76546.34,0.0,0.00301,0.0,0.50168]
[1776770446945,53.06,76544.84,0.0,0.00301,0.0,0.50096]
[1776770451981,53.06,76546.33,0.0,0.00301,0.0,0.50168]
[1776770462053,53.06,76545.52,0.0,0.00301,0.0,0.50129]
[1776770467086,53.06,76559.8,0.0,0.00305,0.0,0.5082]
[1776770470110,53.06,76573.06,0.0,0.0031,0.0,0.5147]
[1776770475145,53.06,76562.1,0.0,0.00306,0.0,0.50933]
[1776770480178,53.06,76547.89,0.0,0.00302,0.0,0.50243]
[1776770485213,53.06,76550.43,0.0,0.00302,0.0,0.50366]
[1776770490248,53.06,76550.08,0.0,0.00302,0.0,0.50349]
[1776770495283,53.06,76548.38,0.0,0.00301,0.0,0.50186]
[1776770501328,53.06,76565.51,0.0,0.00307,0.0,0.51017]
[1776770504347,53.06,76581.85,0.0,0.00312,0.0,0.51821]
[1776770510389,53.06,76580.16,0.0,0.00312,0.0,0.51738]
[1776770515426,53.06,76581.28,0.0,0.00312,0.0,0.51793]
[1776770520460,53.06,76581.87,0.0,0.00312,0.0,0.51822]
[1776770525495,53.06,76582.39,0.0,0.00312,0.0,0.51848]
[1776770530530,53.06,76576.42,0.0,0.0031,0.0,0.51553]
[1776770535566,53.06,76565.21,0.0,0.00307,0.0,0.51002]
[1776770538586,53.06,76552.7,0.0,0.00303,0.0,0.50394]
[1776770543621,53.06,76562.33,0.0,0.00306,0.0,0.50862]
[1776770548656,53.06,76564.49,0.0,0.00306,0.0,0.50967]
[1776770554699,53.06,76567.12,0.0,0.00307,0.0,0.51014]
[1776770559732,53.06,76566.64,0.0,0.00307,0.0,0.5099]
[1776770564771,53.06,76566.99,0.0,0.00307,0.0,0.51007]
[1776770569807,53.06,76566.68,0.0,0.00307,0.0,0.50992]
[1776770574842,53.06,76566.36,0.0,0.00307,0.0,0.50977]
[1776770579877,53.06,76580.2,0.0,0.00311,0.0,0.51657]
[1776770582899,53.06,76597.68,0.0,0.00317,0.0,0.52527]
[1776770587933,53.06,76598.87,0.0,0.00317,0.0,0.52586]
[1776770592968,53.06,76596.57,0.0,0.00316,0.0,0.52471]
[1776770598003,53.06,76595.64,0.0,0.00316,0.0,0.52424]
[1776770601027,53.06,76613.56,0.0,0.00322,0.0,0.53328]
[1776770603041,53.06,76629.62,0.0,0.00328,0.0,0.54149]
[1776770608074,53.06,76636.13,0.0,0.0033,0.0,0.54484]
[1776770613111,53.06,76640.92,0.0,0.00331,0.0,0.54646]
[1776770618158,53.06,76645.29,0.0,0.00332,0.0,0.54873]
[1776770620175,53.06,76666.08,0.0,0.0034,0.0,0.55964]
[1776770625213,53.06,76675.47,0.0,0.00343,0.0,0.56463]
[1776770630245,53.06,76683.81,0.0,0.00346,0.0,0.56909]
[1776770635280,53.06,76678.61,0.0,0.00344,0.0,0.56631]
[1776770640315,53.06,76678.76,0.0,0.00344,0.0,0.56639]
[1776770645350,53.06,76693.33,0.0,0.00349,0.0,0.57422]
[1776770650385,53.06,76693.05,0.0,0.00349,0.0,0.57407]
[1776770655420,53.06,76699.77,0.0,0.00352,0.0,0.57771]
[1776770659448,53.06,76713.53,0.0,0.00357,0.0,0.58524]
[1776770663479,53.06,76726.55,0.0,0.00362,0.0,0.59243]
[1776770664486,53.06,76740.43,0.0,0.00367,0.0,0.60019]
[1776770669521,53.06,76724.6,0.0,0.00361,0.0,0.59135]
[1776770674556,53.06,76711.33,0.0,0.00355,0.0,0.58312]
[1776770677577,53.06,76698.29,0.0,0.00351,0.0,0.57601]
[1776770682615,53.06,76697.46,0.0,0.0035,0.0,0.57556]
[1776770687648,53.06,76695.38,0.0,0.0035,0.0,0.57443]
[1776770692684,53.06,76694.83,0.0,0.00349,0.0,0.57413]
[1776770696710,53.06,76707.84,0.0,0.00354,0.0,0.58121]
[1776770701746,53.06,76703.83,0.0,0.00353,0.0,0.57902]
[1776770706782,53.06,76694.72,0.0,0.00349,0.0,0.57407]
[1776770709807,53.06,76678.79,0.0,0.00344,0.0,0.56551]
[1776770714840,53.06,76675.02,0.0,0.00342,0.0,0.5635]
[1776770717860,53.06,76689.03,0.0,0.00347,0.0,0.571]
[1776770722895,53.06,76692.37,0.0,0.00348,0.0,0.5728]
[1776770727930,53.06,76694.51,0.0,0.00349,0.0,0.57396]
[1776770732965,53.06,76690.37,0.0,0.00347,0.0,0.57083]
[1776770738004,53.06,76679.56,0.0,0.00343,0.0,0.56503]
[1776770743038,53.06,76674.88,0.0,0.00342,0.0,0.56254]
[1776770747829,53.06,76660.88,0.0,0.00337,0.0,0.55514]
[1776770753109,53.06,76662.5,0.0,0.00337,0.0,0.55599]
[1776770758144,53.06,76670.76,0.0,0.0034,0.0,0.56035]
[1776770763179,53.06,76665.37,0.0,0.00338,0.0,0.5575]
[1776770765193,53.06,76650.97,0.0,0.00333,0.0,0.54995]
[1776770767207,53.06,76636.89,0.0,0.00328,0.0,0.54265]
[1776770772247,53.06,76633.06,0.0,0.00327,0.0,0.54068]
[1776770777283,53.06,76637.52,0.0,0.00329,0.0,0.54297]
[1776770780303,53.06,76655.36,0.0,0.00335,0.0,0.55224]
[1776770785337,53.06,76663.35,0.0,0.00338,0.0,0.55644]
[1776770790372,53.06,76660.66,0.0,0.00337,0.0,0.55502]
[1776770795407,53.06,76663.57,0.0,0.00337,0.0,0.55568]
[1776770800444,53.06,76666.26,0.0,0.00338,0.0,0.55709]
[1776770805479,53.06,76672.29,0.0,0.0034,0.0,0.56028]
[1776770810515,53.06,76664.86,0.0,0.00338,0.0,0.55636]
[1776770815550,53.06,76658.29,0.0,0.00335,0.0,0.5529]
[1776770820585,53.06,76658.0,0.0,0.00335,0.0,0.55275]
[1776770825619,53.06,76660.2,0.0,0.00336,0.0,0.55391]
[1776770830656,53.06,76659.56,0.0,0.00336,0.0,0.55357]
[1776770835690,53.06,76659.6,0.0,0.00336,0.0,0.55359]
[1776770837704,53.06,76676.98,0.0,0.00342,0.0,0.56277]
[1776770842739,53.06,76673.62,0.0,0.00341,0.0,0.56099]
[1776770847774,53.06,76672.84,0.0,0.0034,0.0,0.56057]
[1776770852809,53.06,76681.85,0.0,0.00343,0.0,0.56448]
[1776770857844,53.06,76678.99,0.0,0.00342,0.0,0.56296]
[1776770863886,53.06,76667.22,0.0,0.00338,0.0,0.55672]
[1776770868922,53.06,76667.83,0.0,0.00338,0.0,0.55704]
[1776770873958,53.06,76670.17,0.0,0.00339,0.0,0.55828]
[1776770878993,53.06,76678.55,0.0,0.00342,0.0,0.56272]
[1776770884027,53.06,76681.71,0.0,0.00343,0.0,0.5644]
[1776770889062,53.06,76682.18,0.0,0.00343,0.0,0.56466]
[1776770894098,53.06,76680.31,0.0,0.00343,0.0,0.56366]
[1776770899133,53.06,76679.84,0.0,0.00342,0.0,0.56341]
[1776770904169,53.06,76679.92,0.0,0.00342,0.0,0.56345]
[1776770909204,53.06,76674.51,0.0,0.00341,0.0,0.56058]
[1776770914239,53.06,76671.2,0.0,0.00339,0.0,0.55794]
[1776770919273,53.06,76668.68,0.0,0.00338,0.0,0.55661]
[1776770924310,53.06,76665.85,0.0,0.00337,0.0,0.55512]
[1776770929351,53.06,76666.96,0.0,0.00337,0.0,0.55571]
[1776770937400,53.06,76667.62,0.0,0.00338,0.0,0.55605]
[1776770942435,53.06,76673.64,0.0,0.0034,0.0,0.55923]
[1776770947470,53.06,76674.69,0.0,0.0034,0.0,0.55979]
[1776770952508,53.06,76673.31,0.0,0.0034,0.0,0.55906]
[1776770957542,53.06,76670.74,0.0,0.00339,0.0,0.5577]
[1776770962578,53.06,76670.97,0.0,0.00339,0.0,0.55782]
[1776770967613,53.06,76672.39,0.0,0.00339,0.0,0.55857]
[1776770972649,53.06,76675.42,0.0,0.0034,0.0,0.55929]
[1776770977685,53.06,76678.33,0.0,0.00341,0.0,0.56083]
[1776770982719,53.06,76687.61,0.0,0.00344,0.0,0.56578]
[1776770987754,53.06,76682.52,0.0,0.00342,0.0,0.56306]
[1776770992791,53.06,76676.82,0.0,0.0034,0.0,0.56003]
[1776770997826,53.06,76686.2,0.0,0.00344,0.0,0.56502]
[1776771002861,53.06,76690.93,0.0,0.00345,0.0,0.56755]
[1776771007896,53.06,76691.39,0.0,0.00345,0.0,0.5678]
[1776771012930,53.06,76690.45,0.0,0.00345,0.0,0.5673]
[1776771017966,53.06,76687.41,0.0,0.00344,0.0,0.56567]
[1776771023001,53.06,76692.2,0.0,0.00346,0.0,0.56824]
[1776771026029,53.06,76707.92,0.0,0.00351,0.0,0.57672]
[1776771031068,53.06,76711.91,0.0,0.00352,0.0,0.57799]
[1776771035098,53.06,76698.05,0.0,0.00347,0.0,0.57048]
[1776771040134,53.06,76686.26,0.0,0.00343,0.0,0.56417]
[1776771045167,53.06,76679.03,0.0,0.00341,0.0,0.56032]
[1776771050202,53.06,76682.76,0.0,0.00342,0.0,0.5623]
[1776771055237,53.06,76681.68,0.0,0.00341,0.0,0.56173]
[1776771060282,53.06,76687.34,0.0,0.00343,0.0,0.56474]
[1776771067322,53.06,76684.09,0.0,0.00342,0.0,0.56301]
[1776771072357,53.06,76687.6,0.0,0.00344,0.0,0.56488]
[1776771077392,53.06,76688.92,0.0,0.00344,0.0,0.56559]
[1776771084443,53.06,76689.61,0.0,0.00344,0.0,0.56596]
[1776771090243,53.06,76690.71,0.0,0.00345,0.0,0.56654]
[1776771093509,53.06,76682.18,0.0,0.00341,0.0,0.56111]
[1776771100557,53.06,76682.41,0.0,0.00341,0.0,0.56123]
[1776771105588,53.06,76684.22,0.0,0.00342,0.0,0.56219]
[1776771110624,53.06,76686.64,0.0,0.00343,0.0,0.56348]
[1776771115659,53.06,76686.18,0.0,0.00343,0.0,0.56323]
[1776771120694,53.06,76675.83,0.0,0.00339,0.0,0.55774]
[1776771125729,53.06,76660.97,0.0,0.00334,0.0,0.54994]
[1776771130763,53.06,76657.13,0.0,0.00332,0.0,0.54794]
[1776771135799,53.06,76654.68,0.0,0.00332,0.0,0.54667]
[1776771140835,53.06,76654.74,0.0,0.00332,0.0,0.5467]
[1776771145872,53.06,76654.48,0.0,0.00331,0.0,0.54656]
[1776771147884,53.06,76668.82,0.0,0.00336,0.0,0.55405]
[1776771152918,53.06,76672.33,0.0,0.00337,0.0,0.55502]
[1776771157955,53.06,76671.23,0.0,0.00337,0.0,0.55444]
[1776771162990,53.06,76669.15,0.0,0.00336,0.0,0.55335]
[1776771168028,53.06,76666.29,0.0,0.00335,0.0,0.55185]
[1776771173069,53.06,76663.83,0.0,0.00334,0.0,0.55056]
[1776771179116,53.06,76661.92,0.0,0.00333,0.0,0.54956]
[1776771184146,53.06,76665.74,0.0,0.00335,0.0,0.55156]
[1776771189185,53.06,76672.59,0.0,0.00337,0.0,0.55516]
[1776771194220,53.06,76674.62,0.0,0.00338,0.0,0.55622]
[1776771199255,53.06,76664.55,0.0,0.00334,0.0,0.55094]
[1776771204291,53.06,76664.45,0.0,0.00334,0.0,0.55089]
[1776771209324,53.06,76664.13,0.0,0.00334,0.0,0.55072]
[1776771214360,53.06,76661.34,0.0,0.00333,0.0,0.54839]
[1776771219402,53.06,76660.9,0.0,0.00333,0.0,0.54816]
[1776771224437,53.06,76660.93,0.0,0.00333,0.0,0.54818]
[1776771229472,53.06,76659.64,0.0,0.00332,0.0,0.54751]
[1776771234506,53.06,76662.0,0.0,0.00333,0.0,0.54873]
[1776771241307,53.06,76667.42,0.0,0.00335,0.0,0.55157]
[1776771246590,53.06,76669.97,0.0,0.00336,0.0,0.5529]
[1776771251626,53.06,76670.72,0.0,0.00336,0.0,0.5533]
[1776771256662,53.06,76665.3,0.0,0.00334,0.0,0.55046]
[1776771261696,53.06,76661.18,0.0,0.00333,0.0,0.54831]
[1776771266731,53.06,76648.63,0.0,0.00328,0.0,0.5418]
[1776771271765,53.06,76645.62,0.0,0.00327,0.0,0.53939]
[1776771275794,53.06,76629.04,0.0,0.00321,0.0,0.53094]
[1776771280829,53.06,76625.04,0.0,0.0032,0.0,0.52891]
[1776771285864,53.06,76614.0,0.0,0.00316,0.0,0.52336]
[1776771291906,53.06,76610.35,0.0,0.00315,0.0,0.52154]
[1776771296942,53.06,76610.92,0.0,0.00315,0.0,0.52182]
[1776771300969,53.06,76596.06,0.0,0.0031,0.0,0.51445]
[1776771306006,53.06,76588.92,0.0,0.00308,0.0,0.51094]
[1776771311041,53.06,76580.0,0.0,0.00305,0.0,0.50658]
[1776771313055,53.06,76593.52,0.0,0.00309,0.0,0.5132]
[1776771318091,53.06,76588.31,0.0,0.00308,0.0,0.51064]
[1776771323124,53.06,76585.54,0.0,0.00307,0.0,0.50928]
[1776771328160,53.06,76590.4,0.0,0.00308,0.0,0.51166]
[1776771333196,53.06,76591.46,0.0,0.00308,0.0,0.51136]
[1776771337223,53.06,76604.04,0.0,0.00312,0.0,0.51756]
[1776771340244,53.06,76589.27,0.0,0.00308,0.0,0.51028]
[1776771345279,53.06,76576.87,0.0,0.00304,0.0,0.50424]
[1776771350315,53.06,76571.02,0.0,0.00302,0.0,0.50141]
[1776771355350,53.06,76572.73,0.0,0.00302,0.0,0.50224]
[1776771360385,53.06,76575.23,0.0,0.00303,0.0,0.50344]
[1776771365421,53.06,76569.3,0.0,0.00301,0.0,0.50058]
[1776771370455,53.06,76582.21,0.0,0.00305,0.0,0.50683]
[1776771375491,53.06,76584.66,0.0,0.00306,0.0,0.50803]
[1776771381532,53.06,76587.16,0.0,0.00307,0.0,0.50925]
[1776771386567,53.06,76589.95,0.0,0.00308,0.0,0.51062]
[1776771392366,53.06,76609.75,0.0,0.00314,0.0,0.51956]
[1776771396641,53.06,76622.85,0.0,0.00318,0.0,0.52612]
[1776771402436,53.06,76623.75,0.0,0.00318,0.0,0.52657]
[1776771407722,53.06,76623.63,0.0,0.00318,0.0,0.52651]
[1776771412753,53.06,76626.4,0.0,0.00319,0.0,0.5279]
[1776771418802,53.06,76624.54,0.0,0.00319,0.0,0.52697]
[1776771424429,53.06,76629.3,0.0,0.0032,0.0,0.52937]
[1776771429883,53.06,76630.7,0.0,0.00321,0.0,0.53008]
[1776771434917,53.06,76630.75,0.0,0.00321,0.0,0.5301]
[1776771439953,53.06,76634.97,0.0,0.00322,0.0,0.53224]
[1776771444987,53.06,76630.9,0.0,0.00321,0.0,0.53018]
[1776771450025,53.06,76632.18,0.0,0.00321,0.0,0.53083]
[1776771455056,53.06,76629.71,0.0,0.0032,0.0,0.52873]
[1776771460091,53.06,76629.61,0.0,0.0032,0.0,0.52868]
[1776771465128,53.06,76629.28,0.0,0.0032,0.0,0.52851]
[1776771471169,53.06,76632.2,0.0,0.00321,0.0,0.52999]
[1776771472177,53.06,76618.23,0.0,0.00316,0.0,0.52296]
[1776771477211,53.06,76610.41,0.0,0.00314,0.0,0.51906]
[1776771482247,53.06,76604.35,0.0,0.00312,0.0,0.51605]
[1776771487281,53.06,76604.8,0.0,0.00312,0.0,0.51627]
[1776771492316,53.06,76601.06,0.0,0.0031,0.0,0.51442]
[1776771497351,53.06,76600.99,0.0,0.0031,0.0,0.51439]
[1776771502386,53.06,76599.19,0.0,0.0031,0.0,0.5135]
[1776771507422,53.06,76596.8,0.0,0.00309,0.0,0.51233]
[1776771512457,53.06,76589.01,0.0,0.00306,0.0,0.50769]
[1776771517492,53.06,76585.92,0.0,0.00305,0.0,0.50618]
[1776771522529,53.06,76586.09,0.0,0.00305,0.0,0.50626]
[1776771527565,53.06,76589.12,0.0,0.00306,0.0,0.50774]
[1776771533607,53.06,76589.04,0.0,0.00306,0.0,0.5077]
[1776771543677,53.06,76593.66,0.0,0.00308,0.0,0.50996]
[1776771548714,53.06,76601.78,0.0,0.0031,0.0,0.51395]
[1776771553747,53.06,76603.93,0.0,0.00311,0.0,0.51501]
[1776771558782,53.06,76605.63,0.0,0.00311,0.0,0.51585]
[1776771563817,53.06,76606.09,0.0,0.00312,0.0,0.51608]
[1776771568852,53.06,76607.44,0.0,0.00312,0.0,0.51675]
[1776771573887,53.06,76605.66,0.0,0.00311,0.0,0.51503]
[1776771578921,53.06,76610.85,0.0,0.00313,0.0,0.5176]
[1776771579929,53.06,76625.62,0.0,0.00318,0.0,0.52498]
[1776771584965,53.06,76625.43,0.0,0.00318,0.0,0.52488]
[1776771589999,53.06,76627.34,0.0,0.00318,0.0,0.52584]
[1776771595035,53.06,76624.94,0.0,0.00317,0.0,0.52464]
[1776771600070,53.06,76621.72,0.0,0.00316,0.0,0.52302]
[1776771605104,53.06,76621.02,0.0,0.00316,0.0,0.52267]
[1776771610139,53.06,76619.67,0.0,0.00316,0.0,0.522]
[1776771615175,53.06,76617.38,0.0,0.00315,0.0,0.52085]
[1776771621218,53.06,76619.74,0.0,0.00316,0.0,0.52203]
[1776771626253,53.06,76620.66,0.0,0.00316,0.0,0.52249]
[1776771631288,53.06,76614.45,0.0,0.00313,0.0,0.51856]
[1776771636323,53.06,76615.96,0.0,0.00314,0.0,0.51931]
[1776771641357,53.06,76613.03,0.0,0.00313,0.0,0.51785]
[1776771646393,53.06,76614.62,0.0,0.00313,0.0,0.51864]
[1776771651428,53.06,76615.31,0.0,0.00314,0.0,0.51898]
[1776771656463,53.06,76606.62,0.0,0.00311,0.0,0.51468]
[1776771663513,53.06,76605.75,0.0,0.00311,0.0,0.51425]
[1776771668547,53.06,76602.85,0.0,0.0031,0.0,0.51282]
[1776771673583,53.06,76610.12,0.0,0.00312,0.0,0.51641]
[1776771678618,53.06,76611.57,0.0,0.00312,0.0,0.51713]
[1776771683655,53.06,76606.9,0.0,0.00311,0.0,0.51482]
[1776771688689,53.06,76604.09,0.0,0.0031,0.0,0.51343]
[1776771693723,53.06,76602.6,0.0,0.00309,0.0,0.51187]
[1776771699766,53.06,76600.9,0.0,0.00308,0.0,0.51103]
[1776771704801,53.06,76601.64,0.0,0.00309,0.0,0.51139]
[1776771709836,53.06,76608.98,0.0,0.00311,0.0,0.51501]
[1776771714871,53.06,76615.71,0.0,0.00313,0.0,0.51835]
[1776771719906,53.06,76619.85,0.0,0.00315,0.0,0.52041]
[1776771724942,53.06,76619.58,0.0,0.00315,0.0,0.52027]
[1776771729976,53.06,76618.77,0.0,0.00314,0.0,0.51987]
[1776771735011,53.06,76616.0,0.0,0.00313,0.0,0.51849]
[1776771740058,53.06,76608.14,0.0,0.00311,0.0,0.5146]
[1776771745093,53.06,76615.23,0.0,0.00313,0.0,0.51811]
[1776771750133,53.06,76615.38,0.0,0.00313,0.0,0.51818]
[1776771755168,53.06,76618.47,0.0,0.00314,0.0,0.51888]
[1776771760203,53.06,76617.82,0.0,0.00314,0.0,0.51856]
[1776771765238,53.06,76617.64,0.0,0.00313,0.0,0.51847]
[1776771770272,53.06,76617.46,0.0,0.00313,0.0,0.51838]
[1776771775308,53.06,76617.75,0.0,0.00313,0.0,0.51852]
[1776771780344,53.06,76617.0,0.0,0.00313,0.0,0.51815]
[1776771785379,53.06,76616.61,0.0,0.00313,0.0,0.51796]
[1776771790413,53.06,76616.5,0.0,0.00313,0.0,0.5179]
[1776771795449,53.06,76616.82,0.0,0.00313,0.0,0.51806]
[1776771800484,53.06,76616.08,0.0,0.00313,0.0,0.51769]
[1776771805519,53.06,76615.51,0.0,0.00313,0.0,0.51741]
[1776771811561,53.06,76615.94,0.0,0.00312,0.0,0.51679]
[1776771815529,53.06,76616.15,0.0,0.00312,0.0,0.51689]
[1776771815620,53.06,76615.51,0.0,0.00312,0.0,0.51658]
[1776771816853,53.06,76615.51,0.0,0.00312,0.0,0.51658]
[1776771816920,53.06,76491.8,0.0,0.00274,0.0,0.4583]
[1776771819627,53.06,76513.98,0.0,0.0028,0.0,0.46831]
[1776771820636,53.06,76487.23,0.0,0.00273,0.0,0.45626]
[1776771823655,53.06,76499.52,0.0,0.00276,0.0,0.46176]
[1776771825672,53.06,76522.26,0.0,0.00283,0.0,0.4721]
[1776771830708,53.06,76524.86,0.0,0.00284,0.0,0.47329]
[1776771835715,53.06,76516.77,0.0,0.00281,0.0,0.46958]
[1776771840781,53.06,76507.18,0.0,0.00278,0.0,0.46522]
[1776771845817,53.06,76502.92,0.0,0.00277,0.0,0.4633]
[1776771850859,53.06,76511.12,0.0,0.0028,0.0,0.46701]
[1776771854884,53.06,76498.12,0.0,0.00276,0.0,0.46113]
[1776771859917,53.06,76492.71,0.0,0.00274,0.0,0.45871]
[1776771864952,53.06,76484.57,0.0,0.00272,0.0,0.45508]
[1776771869990,53.06,76480.36,0.0,0.00271,0.0,0.45321]
[1776771875033,53.06,76484.06,0.0,0.00271,0.0,0.45409]
[1776771881066,53.06,76483.09,0.0,0.00271,0.0,0.45366]
[1776771886101,53.06,76484.81,0.0,0.00271,0.0,0.45443]
[1776771891135,53.06,76485.36,0.0,0.00272,0.0,0.45467]
[1776771898184,53.06,76485.49,0.0,0.00272,0.0,0.45473]
[1776771903223,53.06,76472.35,0.0,0.00268,0.0,0.44892]
[1776771908259,53.06,76458.12,0.0,0.00264,0.0,0.44271]
[1776771913292,53.06,76467.3,0.0,0.00266,0.0,0.44671]
[1776771918329,53.06,76466.56,0.0,0.00266,0.0,0.44638]
[1776771923478,53.06,76462.6,0.0,0.00265,0.0,0.44466]
[1776771923531,53.06,76461.49,0.0,0.00265,0.0,0.44417]
[1776771928536,53.06,76463.84,0.0,0.00265,0.0,0.4452]
[1776771930274,53.06,76466.58,0.0,0.00266,0.0,0.44639]
[1776771930549,53.06,76479.42,0.0,0.0027,0.0,0.45204]
[1776771935585,53.06,76481.65,0.0,0.0027,0.0,0.45227]
[1776771940620,53.06,76484.17,0.0,0.00271,0.0,0.45339]
[1776771945654,53.06,76479.12,0.0,0.00269,0.0,0.45115]
[1776771950690,53.06,76476.45,0.0,0.00269,0.0,0.44998]
[1776771955725,53.06,76474.59,0.0,0.00268,0.0,0.44916]
[1776771960761,53.06,76483.29,0.0,0.00271,0.0,0.453]
[1776771964788,53.06,76466.36,0.0,0.00266,0.0,0.44555]
[1776771969823,53.06,76462.81,0.0,0.00265,0.0,0.444]
[1776771974861,53.06,76460.61,0.0,0.00264,0.0,0.44305]
[1776771980901,53.06,76459.41,0.0,0.00264,0.0,0.44253]
[1776771985937,53.06,76461.95,0.0,0.00264,0.0,0.44363]
[1776771990978,53.06,76456.2,0.0,0.00263,0.0,0.44113]
[1776771996006,53.06,76452.72,0.0,0.00261,0.0,0.43889]
[1776772001043,53.06,76459.93,0.0,0.00263,0.0,0.44201]
[1776772008092,53.06,76463.34,0.0,0.00264,0.0,0.44349]
[1776772011117,53.06,76466.36,0.0,0.00265,0.0,0.44481]
[1776772016155,53.06,76464.86,0.0,0.00265,0.0,0.44415]
[1776772021191,53.06,76464.98,0.0,0.00265,0.0,0.44421]
[1776772026241,53.06,76465.16,0.0,0.00265,0.0,0.44428]
[1776772031262,53.06,76468.61,0.0,0.00266,0.0,0.44579]
[1776772036914,53.06,76464.68,0.0,0.00265,0.0,0.44407]
[1776772042339,53.06,76463.71,0.0,0.00265,0.0,0.44365]
[1776772047374,53.06,76466.08,0.0,0.00265,0.0,0.44468]
[1776772055429,53.06,76465.13,0.0,0.00264,0.0,0.44353]
[1776772058452,53.06,76483.22,0.0,0.0027,0.0,0.45146]
[1776772064493,53.06,76479.45,0.0,0.00269,0.0,0.44979]
[1776772070535,53.06,76471.08,0.0,0.00266,0.0,0.44612]
[1776772075570,53.06,76471.95,0.0,0.00266,0.0,0.4465]
[1776772080605,53.06,76470.45,0.0,0.00266,0.0,0.44585]
[1776772085644,53.06,76470.01,0.0,0.00266,0.0,0.44565]
[1776772090684,53.06,76468.3,0.0,0.00265,0.0,0.44491]
[1776772095711,53.06,76473.25,0.0,0.00267,0.0,0.44707]
[1776772101757,53.06,76471.21,0.0,0.00266,0.0,0.44618]
[1776772106794,53.06,76470.8,0.0,0.00266,0.0,0.446]
[1776772111835,53.06,76471.46,0.0,0.00266,0.0,0.44554]
[1776772117874,53.06,76470.5,0.0,0.00266,0.0,0.44512]
[1776772122910,53.06,76472.09,0.0,0.00266,0.0,0.44582]
[1776772130969,53.06,76468.76,0.0,0.00265,0.0,0.44436]
[1776772136010,53.06,76468.3,0.0,0.00265,0.0,0.44416]
[1776772141041,53.06,76471.49,0.0,0.00266,0.0,0.44556]
[1776772146076,53.06,76471.09,0.0,0.00266,0.0,0.44538]
[1776772151111,53.06,76471.37,0.0,0.00266,0.0,0.4455]
[1776772156145,53.06,76468.04,0.0,0.00265,0.0,0.44405]
[1776772161182,53.06,76463.81,0.0,0.00264,0.0,0.44221]
[1776772166216,53.06,76463.08,0.0,0.00263,0.0,0.4419]
[1776772171251,53.06,76457.85,0.0,0.00262,0.0,0.43889]
[1776772176286,53.06,76459.69,0.0,0.00262,0.0,0.43969]
[1776772181327,53.06,76459.34,0.0,0.00262,0.0,0.43954]
[1776772187973,53.06,76461.99,0.0,0.00263,0.0,0.44068]
[1776772193411,53.06,76458.85,0.0,0.00262,0.0,0.43933]
[1776772201466,53.06,76459.01,0.0,0.00262,0.0,0.43939]
[1776772208112,53.06,76460.3,0.0,0.00262,0.0,0.43995]
[1776772213554,53.06,76460.22,0.0,0.00262,0.0,0.43992]
[1776772218590,53.06,76467.39,0.0,0.00264,0.0,0.44302]
[1776772223625,53.06,76473.13,0.0,0.00266,0.0,0.44553]
[1776772228661,53.06,76475.6,0.0,0.00267,0.0,0.44661]
[1776772233694,53.06,76478.55,0.0,0.00267,0.0,0.44715]
[1776772238730,53.06,76486.42,0.0,0.00269,0.0,0.45061]
[1776772240673,53.06,76486.03,0.0,0.00269,0.0,0.45044]
[1776772241028,53.06,76486.03,0.0,0.00269,0.0,0.45044]
[1776772248805,53.06,76479.18,0.0,0.00267,0.0,0.44743]
[1776772253841,53.06,76484.23,0.0,0.00269,0.0,0.44965]
[1776772258879,53.06,76488.87,0.0,0.0027,0.0,0.45169]
[1776772263917,53.06,76494.59,0.0,0.00272,0.0,0.45423]
[1776772268950,53.06,76506.57,0.0,0.00275,0.0,0.45958]
[1776772273985,53.06,76508.14,0.0,0.00276,0.0,0.46028]
[1776772279023,53.06,76510.66,0.0,0.00276,0.0,0.46142]
[1776772284056,53.06,76510.51,0.0,0.00276,0.0,0.46135]
[1776772289090,53.06,76509.8,0.0,0.00276,0.0,0.46103]
[1776772294125,53.06,76512.67,0.0,0.00276,0.0,0.46155]
[1776772300166,53.06,76513.42,0.0,0.00277,0.0,0.46189]
[1776772307216,53.06,76514.24,0.0,0.00277,0.0,0.46226]
[1776772312256,53.06,76515.0,0.0,0.00277,0.0,0.4626]
[1776772317289,53.06,76514.53,0.0,0.00277,0.0,0.46239]
[1776772322323,53.06,76515.31,0.0,0.00277,0.0,0.46274]
[1776772327360,53.06,76515.44,0.0,0.00277,0.0,0.4628]
[1776772332393,53.06,76503.38,0.0,0.00274,0.0,0.45739]
[1776772337428,53.06,76498.35,0.0,0.00272,0.0,0.45514]
[1776772342463,53.06,76495.27,0.0,0.00271,0.0,0.45377]
[1776772348505,53.06,76492.91,0.0,0.00271,0.0,0.45273]
[1776772353540,53.06,76491.52,0.0,0.0027,0.0,0.45136]
[1776772357574,53.06,76478.73,0.0,0.00266,0.0,0.44573]
[1776772364624,53.06,76476.84,0.0,0.00266,0.0,0.44491]
[1776772369659,53.06,76475.19,0.0,0.00265,0.0,0.44419]
[1776772375702,53.06,76485.93,0.0,0.00268,0.0,0.44889]
[1776772380737,53.06,76490.9,0.0,0.0027,0.0,0.45108]
[1776772385771,53.06,76491.09,0.0,0.0027,0.0,0.45117]
[1776772391814,53.06,76492.27,0.0,0.0027,0.0,0.45169]
[1776772395843,53.06,76508.66,0.0,0.00275,0.0,0.45899]
[1776772402891,53.06,76507.26,0.0,0.00274,0.0,0.45836]
[1776772406918,53.06,76493.31,0.0,0.0027,0.0,0.45215]
[1776772411954,53.06,76490.56,0.0,0.00269,0.0,0.45018]
[1776772416988,53.06,76487.46,0.0,0.00268,0.0,0.44881]
[1776772422027,53.06,76484.81,0.0,0.00267,0.0,0.44765]
[1776772427060,53.06,76483.03,0.0,0.00267,0.0,0.44687]
[1776772435116,53.06,76483.35,0.0,0.00267,0.0,0.44701]
[1776772440151,53.06,76483.02,0.0,0.00267,0.0,0.44686]
[1776772444179,53.06,76467.93,0.0,0.00263,0.0,0.44029]
[1776772449214,53.06,76460.58,0.0,0.00261,0.0,0.43712]
[1776772454249,53.06,76462.01,0.0,0.00261,0.0,0.43774]
[1776772460291,53.06,76461.04,0.0,0.00261,0.0,0.43732]
[1776772465326,53.06,76459.51,0.0,0.0026,0.0,0.43666]
[1776772472378,53.06,76457.87,0.0,0.00259,0.0,0.43523]
[1776772477413,53.06,76462.96,0.0,0.00261,0.0,0.43741]
[1776772482444,53.06,76463.34,0.0,0.00261,0.0,0.43757]
[1776772487479,53.06,76459.34,0.0,0.0026,0.0,0.43586]
[1776772496545,53.06,76460.67,0.0,0.0026,0.0,0.43643]
[1776772501581,53.06,76463.33,0.0,0.00261,0.0,0.43757]
[1776772509637,53.06,76461.91,0.0,0.00261,0.0,0.43696]
[1776772514672,53.06,76461.22,0.0,0.0026,0.0,0.43666]
[1776772519707,53.06,76462.31,0.0,0.00261,0.0,0.43713]
[1776772524742,53.06,76470.41,0.0,0.00263,0.0,0.44063]
[1776772529778,53.06,76473.38,0.0,0.00264,0.0,0.44191]
[1776772534813,53.06,76492.64,0.0,0.00269,0.0,0.44959]
[1776772537834,53.06,76478.46,0.0,0.00265,0.0,0.44338]
[1776772542869,53.06,76473.24,0.0,0.00263,0.0,0.44111]
[1776772547905,53.06,76467.86,0.0,0.00262,0.0,0.43878]
[1776772552939,53.06,76471.5,0.0,0.00263,0.0,0.44036]
[1776772557974,53.06,76475.3,0.0,0.00264,0.0,0.44201]
[1776772563009,53.06,76466.11,0.0,0.00261,0.0,0.43803]
[1776772568044,53.06,76465.23,0.0,0.00261,0.0,0.43765]
[1776772573079,53.06,76454.63,0.0,0.00258,0.0,0.43311]
[1776772578113,53.06,76456.93,0.0,0.00259,0.0,0.43409]
[1776772583149,53.06,76447.7,0.0,0.00256,0.0,0.43016]
[1776772586170,53.06,76434.48,0.0,0.00253,0.0,0.42458]
[1776772591209,53.06,76437.3,0.0,0.00253,0.0,0.42505]
[1776772596242,53.06,76437.78,0.0,0.00253,0.0,0.42525]
[1776772601277,53.06,76442.97,0.0,0.00254,0.0,0.42743]
[1776772606313,53.06,76441.93,0.0,0.00254,0.0,0.42699]
[1776772611349,53.06,76443.64,0.0,0.00255,0.0,0.42772]
[1776772617391,53.06,76444.34,0.0,0.00255,0.0,0.42801]
[1776772625447,53.06,76444.33,0.0,0.00255,0.0,0.42801]
[1776772631090,53.06,76444.99,0.0,0.00255,0.0,0.42829]
[1776772636524,53.06,76465.49,0.0,0.00261,0.0,0.43703]
[1776772641559,53.06,76469.25,0.0,0.00262,0.0,0.43865]
[1776772646595,53.06,76469.49,0.0,0.00262,0.0,0.43875]
[1776772651630,53.06,76473.37,0.0,0.00262,0.0,0.43969]
[1776772656665,53.06,76473.96,0.0,0.00263,0.0,0.43994]
[1776772662711,53.06,76471.87,0.0,0.00262,0.0,0.43904]
[1776772668756,53.06,76470.13,0.0,0.00262,0.0,0.43829]
[1776772673791,53.06,76470.12,0.0,0.00262,0.0,0.43828]
[1776772678826,53.06,76471.66,0.0,0.00262,0.0,0.43895]
[1776772683861,53.06,76470.37,0.0,0.00262,0.0,0.43839]
[1776772687890,53.06,76485.22,0.0,0.00266,0.0,0.44484]
[1776772692926,53.06,76494.21,0.0,0.00268,0.0,0.44878]
[1776772697959,53.06,76494.94,0.0,0.00269,0.0,0.4491]
[1776772702995,53.06,76494.7,0.0,0.00269,0.0,0.44899]
[1776772708030,53.06,76491.52,0.0,0.00268,0.0,0.44759]
[1776772713065,53.06,76493.26,0.0,0.00268,0.0,0.44761]
[1776772718101,53.06,76500.92,0.0,0.0027,0.0,0.45098]
[1776772723136,53.06,76499.35,0.0,0.00269,0.0,0.45029]
[1776772728169,53.06,76501.6,0.0,0.0027,0.0,0.45128]
[1776772733205,53.06,76501.89,0.0,0.0027,0.0,0.45141]
[1776772740254,53.06,76501.49,0.0,0.0027,0.0,0.45123]
[1776772745289,53.06,76504.41,0.0,0.00271,0.0,0.45253]
[1776772750324,53.06,76501.37,0.0,0.0027,0.0,0.45118]
[1776772755360,53.06,76501.51,0.0,0.0027,0.0,0.45124]
[1776772762409,53.06,76502.34,0.0,0.0027,0.0,0.45161]
[1776772767443,53.06,76497.11,0.0,0.00269,0.0,0.4493]
[1776772772479,53.06,76497.6,0.0,0.00268,0.0,0.44876]
[1776772777514,53.06,76499.81,0.0,0.00269,0.0,0.44974]
[1776772782549,53.06,76498.65,0.0,0.00269,0.0,0.44923]
[1776772784563,53.06,76479.85,0.0,0.00263,0.0,0.44101]
[1776772789598,53.06,76469.96,0.0,0.00261,0.0,0.43674]
[1776772794633,53.06,76470.14,0.0,0.00261,0.0,0.43682]
[1776772799667,53.06,76468.57,0.0,0.0026,0.0,0.43614]
[1776772804708,53.06,76471.82,0.0,0.00261,0.0,0.43754]
[1776772809748,53.06,76487.49,0.0,0.00266,0.0,0.44433]
[1776772814782,53.06,76494.17,0.0,0.00267,0.0,0.44726]
[1776772819820,53.06,76502.92,0.0,0.0027,0.0,0.45111]
[1776772823844,53.06,76490.62,0.0,0.00266,0.0,0.4457]
[1776772828880,53.06,76489.06,0.0,0.00266,0.0,0.44502]
[1776772833916,53.06,76490.39,0.0,0.00266,0.0,0.44485]
[1776772838951,53.06,76494.42,0.0,0.00267,0.0,0.44662]
[1776772843986,53.06,76502.09,0.0,0.00269,0.0,0.44999]
[1776772848016,53.06,76483.49,0.0,0.00264,0.0,0.44185]
[1776772849022,53.06,76469.69,0.0,0.0026,0.0,0.43589]
[1776772854057,53.06,76469.12,0.0,0.0026,0.0,0.43564]
[1776772859152,53.06,76468.35,0.0,0.0026,0.0,0.43531]
[1776772864188,53.06,76470.28,0.0,0.0026,0.0,0.43614]
[1776772866199,53.06,76484.66,0.0,0.00264,0.0,0.44235]
[1776772871235,53.06,76484.36,0.0,0.00264,0.0,0.44222]
[1776772877277,53.06,76484.38,0.0,0.00264,0.0,0.44223]
[1776772878854,53.06,76471.91,0.0,0.00261,0.0,0.43684]
[1776772884896,53.06,76466.59,0.0,0.00259,0.0,0.43456]
[1776772890369,53.06,76474.8,0.0,0.00262,0.0,0.43808]
[1776772895403,53.06,76480.86,0.0,0.00263,0.0,0.43996]
[1776772901445,53.06,76479.45,0.0,0.00262,0.0,0.43935]
[1776772906480,53.06,76493.51,0.0,0.00266,0.0,0.44547]
[1776772911523,53.06,76498.99,0.0,0.00268,0.0,0.44787]
[1776772916552,53.06,76496.86,0.0,0.00267,0.0,0.44694]
[1776772918567,53.06,76511.97,0.0,0.00272,0.0,0.45361]
[1776772923607,53.06,76504.21,0.0,0.00269,0.0,0.45017]
[1776772928642,53.06,76491.14,0.0,0.00266,0.0,0.44443]
[1776772932670,53.06,76474.17,0.0,0.00261,0.0,0.43707]
[1776772937705,53.06,76472.89,0.0,0.00261,0.0,0.43652]
[1776772942741,53.06,76471.45,0.0,0.0026,0.0,0.43591]
[1776772943748,53.06,76490.7,0.0,0.00266,0.0,0.44424]
[1776772948782,53.06,76498.41,0.0,0.00268,0.0,0.44762]
[1776772953817,53.06,76497.17,0.0,0.00267,0.0,0.44632]
[1776772958852,53.06,76498.28,0.0,0.00267,0.0,0.44681]
[1776772963887,53.06,76494.54,0.0,0.00266,0.0,0.44517]
[1776772968930,53.06,76496.5,0.0,0.00267,0.0,0.44603]
[1776772973960,53.06,76493.5,0.0,0.00266,0.0,0.44471]
[1776772977989,53.06,76480.82,0.0,0.00262,0.0,0.4392]
[1776772983025,53.06,76476.29,0.0,0.00261,0.0,0.43725]
[1776772988062,53.06,76477.6,0.0,0.00261,0.0,0.43781]
[1776772993096,53.06,76476.1,0.0,0.00261,0.0,0.43717]
[1776772998131,53.06,76470.46,0.0,0.00259,0.0,0.43474]
[1776773003166,53.06,76471.38,0.0,0.0026,0.0,0.43514]
[1776773008924,53.06,76471.2,0.0,0.0026,0.0,0.43506]
[1776773014243,53.06,76471.22,0.0,0.00259,0.0,0.43434]
[1776773020284,53.06,76463.18,0.0,0.00257,0.0,0.4309]
[1776773025321,53.06,76451.34,0.0,0.00254,0.0,0.42589]
[1776773030354,53.06,76445.41,0.0,0.00252,0.0,0.4234]
[1776773035390,53.06,76446.56,0.0,0.00252,0.0,0.42389]
[1776773040424,53.06,76458.25,0.0,0.00256,0.0,0.42881]
[1776773045469,53.06,76454.7,0.0,0.00255,0.0,0.42731]
[1776773050496,53.06,76451.16,0.0,0.00254,0.0,0.42582]
[1776773054100,53.06,76436.48,0.0,0.0025,0.0,0.41968]
[1776773056549,53.06,76409.37,0.0,0.00242,0.0,0.40854]
[1776773060578,53.06,76395.3,0.0,0.00239,0.0,0.40286]
[1776773064182,53.06,76378.76,0.0,0.00235,0.0,0.39627]
[1776773069640,53.06,76383.55,0.0,0.00236,0.0,0.39816]
[1776773074675,53.06,76388.54,0.0,0.00237,0.0,0.39946]
[1776773079713,53.06,76405.42,0.0,0.00241,0.0,0.40624]
[1776773085755,53.06,76403.5,0.0,0.00241,0.0,0.40546]
[1776773090791,53.06,76405.71,0.0,0.00241,0.0,0.40635]
[1776773095827,53.06,76403.56,0.0,0.00241,0.0,0.40549]
[1776773100861,53.06,76401.88,0.0,0.0024,0.0,0.40481]
[1776773106905,53.06,76391.11,0.0,0.00237,0.0,0.40049]
[1776773111941,53.06,76393.21,0.0,0.00238,0.0,0.40133]
[1776773116976,53.06,76395.05,0.0,0.00238,0.0,0.40206]
[1776773123033,53.06,76406.13,0.0,0.00241,0.0,0.40652]
[1776773125041,53.06,76418.84,0.0,0.00245,0.0,0.41169]
[1776773130075,53.06,76425.32,0.0,0.00246,0.0,0.41435]
[1776773135110,53.06,76436.11,0.0,0.00249,0.0,0.41809]
[1776773140145,53.06,76439.79,0.0,0.0025,0.0,0.41962]
[1776773145180,53.06,76446.32,0.0,0.00252,0.0,0.42234]
[1776773150215,53.06,76452.19,0.0,0.00253,0.0,0.42481]
[1776773155250,53.06,76446.98,0.0,0.00252,0.0,0.42262]
[1776773160286,53.06,76452.95,0.0,0.00253,0.0,0.42512]
[1776773165324,53.06,76454.78,0.0,0.00254,0.0,0.42589]
[1776773170358,53.06,76453.24,0.0,0.00253,0.0,0.42525]
[1776773175394,53.06,76445.8,0.0,0.00251,0.0,0.42213]
[1776773180429,53.06,76435.82,0.0,0.00249,0.0,0.41797]
[1776773185464,53.06,76436.81,0.0,0.00249,0.0,0.41838]
[1776773191505,53.06,76437.22,0.0,0.00249,0.0,0.41784]
[1776773196541,53.06,76443.79,0.0,0.0025,0.0,0.42057]
[1776773201576,53.06,76437.8,0.0,0.00249,0.0,0.41808]
[1776773207184,53.06,76446.06,0.0,0.00251,0.0,0.42152]
[1776773212653,53.06,76456.01,0.0,0.00254,0.0,0.42569]
[1776773217689,53.06,76457.43,0.0,0.00254,0.0,0.42629]
[1776773222723,53.06,76458.0,0.0,0.00254,0.0,0.42653]
[1776773225745,53.06,76445.16,0.0,0.00251,0.0,0.42114]
[1776773231794,53.06,76439.14,0.0,0.00249,0.0,0.41864]
[1776773237394,53.06,76441.52,0.0,0.0025,0.0,0.41963]
[1776773242864,53.06,76444.16,0.0,0.00251,0.0,0.42072]
[1776773247903,53.06,76449.54,0.0,0.00252,0.0,0.42297]
[1776773252938,53.06,76456.29,0.0,0.00253,0.0,0.42508]
[1776773257972,53.06,76463.82,0.0,0.00255,0.0,0.42826]
[1776773262000,53.06,76451.54,0.0,0.00252,0.0,0.42309]
[1776773267605,53.06,76447.56,0.0,0.00251,0.0,0.42142]
[1776773274087,53.06,76446.14,0.0,0.00251,0.0,0.42083]
[1776773279121,53.06,76451.92,0.0,0.00252,0.0,0.42325]
[1776773284159,53.06,76465.48,0.0,0.00256,0.0,0.42896]
[1776773289193,53.06,76475.01,0.0,0.00259,0.0,0.43302]
[1776773294228,53.06,76480.95,0.0,0.0026,0.0,0.43556]
[1776773299263,53.06,76478.89,0.0,0.0026,0.0,0.43468]
[1776773304300,53.06,76480.02,0.0,0.0026,0.0,0.43516]
[1776773309333,53.06,76476.89,0.0,0.00259,0.0,0.43382]
[1776773314368,53.06,76476.42,0.0,0.00259,0.0,0.43289]
[1776773319402,53.06,76471.62,0.0,0.00257,0.0,0.43084]
[1776773324438,53.06,76471.29,0.0,0.00257,0.0,0.4307]
[1776773329472,53.06,76472.67,0.0,0.00258,0.0,0.43129]
[1776773335516,53.06,76471.99,0.0,0.00257,0.0,0.431]
[1776773340550,53.06,76467.74,0.0,0.00256,0.0,0.42919]
[1776773345587,53.06,76467.3,0.0,0.00256,0.0,0.42901]
[1776773347603,53.06,76450.45,0.0,0.00251,0.0,0.42191]
[1776773352657,53.06,76435.04,0.0,0.00247,0.0,0.41551]
[1776773357668,53.06,76425.52,0.0,0.00245,0.0,0.4116]
[1776773362703,53.06,76435.04,0.0,0.00247,0.0,0.41551]
[1776773367739,53.06,76438.34,0.0,0.00248,0.0,0.41688]
[1776773372775,53.06,76435.88,0.0,0.00247,0.0,0.41515]
[1776773377817,53.06,76437.69,0.0,0.00248,0.0,0.4159]
[1776773382849,53.06,76441.81,0.0,0.00249,0.0,0.4176]
[1776773387886,53.06,76448.44,0.0,0.0025,0.0,0.42036]
[1776773392920,53.06,76449.82,0.0,0.00251,0.0,0.42093]
[1776773398963,53.06,76447.86,0.0,0.0025,0.0,0.42011]
[1776773404001,53.06,76440.4,0.0,0.00248,0.0,0.41702]
[1776773407018,53.06,76425.01,0.0,0.00244,0.0,0.41069]
[1776773410051,53.06,76410.63,0.0,0.0024,0.0,0.40485]
[1776773415646,53.06,76396.43,0.0,0.00237,0.0,0.39916]
[1776773421122,53.06,76400.48,0.0,0.00238,0.0,0.40078]
[1776773426158,53.06,76407.84,0.0,0.0024,0.0,0.40373]
[1776773430186,53.06,76393.36,0.0,0.00236,0.0,0.39794]
[1776773432201,53.06,76382.91,0.0,0.00233,0.0,0.39312]
[1776773437240,53.06,76379.16,0.0,0.00232,0.0,0.39165]
[1776773442270,53.06,76371.82,0.0,0.0023,0.0,0.38878]
[1776773447305,53.06,76376.68,0.0,0.00231,0.0,0.39068]
[1776773452340,53.06,76383.9,0.0,0.00233,0.0,0.39351]
[1776773457375,53.06,76380.43,0.0,0.00232,0.0,0.39215]
[1776773462410,53.06,76381.16,0.0,0.00232,0.0,0.39244]
[1776773467446,53.06,76385.25,0.0,0.00233,0.0,0.39404]
[1776773473488,53.06,76386.64,0.0,0.00234,0.0,0.39459]
[1776773480539,53.06,76381.03,0.0,0.00232,0.0,0.39238]
[1776773486578,53.06,76382.02,0.0,0.00233,0.0,0.39277]
[1776773491615,53.06,76373.92,0.0,0.0023,0.0,0.38893]
[1776773496650,53.06,76375.66,0.0,0.00231,0.0,0.3896]
[1776773501687,53.06,76366.81,0.0,0.00228,0.0,0.38616]
[1776773509740,53.06,76366.48,0.0,0.00228,0.0,0.38604]
[1776773514778,53.06,76365.46,0.0,0.00228,0.0,0.38564]
[1776773519813,53.06,76360.12,0.0,0.00227,0.0,0.38359]
[1776773521827,53.06,76343.85,0.0,0.00223,0.0,0.37738]
[1776773525858,53.06,76329.41,0.0,0.00219,0.0,0.37203]
[1776773530894,53.06,76342.47,0.0,0.00223,0.0,0.37709]
[1776773535926,53.06,76355.58,0.0,0.00226,0.0,0.38216]
[1776773540962,53.06,76360.61,0.0,0.00227,0.0,0.38414]
[1776773546586,53.06,76361.62,0.0,0.00227,0.0,0.38457]
[1776773554055,53.07,76361.28,0.0,0.00227,0.0,0.38383]
[1776773562110,53.07,76364.32,0.0,0.00228,0.0,0.38508]
[1776773570170,53.07,76364.57,0.0,0.00228,0.0,0.38525]
[1776773573190,53.07,76350.15,0.0,0.00224,0.0,0.37975]
[1776773575203,53.07,76334.1,0.0,0.0022,0.0,0.37372]
[1776773580239,53.07,76323.2,0.0,0.00218,0.0,0.36981]
[1776773585274,53.08,76327.43,0.0,0.00219,0.0,0.37159]
[1776773589302,53.08,76342.1,0.0,0.00223,0.0,0.37725]
[1776773594337,53.08,76345.55,0.0,0.00224,0.0,0.37867]
[1776773599373,53.08,76343.92,0.0,0.00223,0.0,0.37817]
[1776773604410,53.08,76358.12,0.0,0.00227,0.0,0.38366]
[1776773610450,53.08,76356.13,0.0,0.00226,0.0,0.38294]
[1776773615485,53.08,76355.3,0.0,0.00226,0.0,0.38201]
[1776773620525,53.09,76367.25,0.0,0.00229,0.0,0.38665]
[1776773625560,53.09,76370.95,0.0,0.0023,0.0,0.38808]
[1776773630594,53.09,76369.35,0.0,0.00229,0.0,0.38746]
[1776773635630,53.09,76370.97,0.0,0.0023,0.0,0.3881]
[1776773640664,53.09,76370.76,0.0,0.0023,0.0,0.38803]
[1776773645699,53.09,76362.91,0.0,0.00228,0.0,0.38502]
[1776773650735,53.09,76355.81,0.0,0.00226,0.0,0.38235]
[1776773655769,53.09,76352.48,0.0,0.00225,0.0,0.38113]
[1776773660805,53.09,76342.04,0.0,0.00223,0.0,0.37723]
[1776773665840,53.09,76342.85,0.0,0.00223,0.0,0.37765]
[1776773668866,53.09,76314.14,0.0,0.00216,0.0,0.36694]
[1776773669873,53.1,76297.32,0.0,0.00212,0.0,0.36119]
[1776773674927,53.1,76299.14,0.0,0.00213,0.0,0.3615]
[1776773679944,53.11,76290.67,0.0,0.00211,0.0,0.35859]
[1776773684978,53.11,76286.12,0.0,0.0021,0.0,0.35718]
[1776773690014,53.12,76283.08,0.0,0.00209,0.0,0.35637]
[1776773698070,53.13,76280.27,0.0,0.00209,0.0,0.35584]
[1776773703107,53.13,76274.87,0.0,0.00208,0.0,0.35409]
[1776773708141,53.14,76279.83,0.0,0.00209,0.0,0.35619]
[1776773713179,53.14,76287.22,0.0,0.00211,0.0,0.35916]
[1776773718211,53.15,76277.73,0.0,0.00209,0.0,0.35601]
[1776773723246,53.15,76279.75,0.0,0.0021,0.0,0.35704]
[1776773727877,53.16,76300.82,0.0,0.00215,0.0,0.36502]
[1776773733316,53.16,76300.29,0.0,0.00215,0.0,0.36438]
[1776773738350,53.16,76299.75,0.0,0.00215,0.0,0.36442]
[1776773743386,53.17,76313.47,0.0,0.00218,0.0,0.36971]
[1776773748020,53.17,76289.23,0.0,0.00212,0.0,0.36097]
[1776773753459,53.18,76281.29,0.0,0.00211,0.0,0.35832]
[1776773758493,53.18,76285.97,0.0,0.00212,0.0,0.36012]
[1776773762521,53.18,76303.06,0.0,0.00216,0.0,0.36646]
[1776773768161,53.18,76292.53,0.0,0.00214,0.0,0.36285]
[1776773773600,53.19,76301.63,0.0,0.00216,0.0,0.36642]
[1776773778634,53.19,76303.75,0.0,0.00217,0.0,0.3674]
[1776773781655,53.19,76291.07,0.0,0.00214,0.0,0.36292]
[1776773786690,53.2,76289.53,0.0,0.00213,0.0,0.3626]
[1776773791725,53.2,76284.96,0.0,0.00212,0.0,0.36034]
[1776773796761,53.2,76288.32,0.0,0.00213,0.0,0.36176]
[1776773801796,53.21,76285.59,0.0,0.00213,0.0,0.36102]
[1776773806830,53.21,76289.02,0.0,0.00213,0.0,0.36253]
[1776773811867,53.22,76285.45,0.0,0.00213,0.0,0.36146]
[1776773812874,53.22,76272.95,0.0,0.0021,0.0,0.35698]
[1776773817913,53.22,76271.57,0.0,0.0021,0.0,0.35679]
[1776773822946,53.23,76276.74,0.0,0.00211,0.0,0.35895]
[1776773827981,53.23,76281.94,0.0,0.00213,0.0,0.3611]
[1776773833020,53.24,76280.58,0.0,0.00212,0.0,0.36086]
[1776773839063,53.24,76282.24,0.0,0.00213,0.0,0.36176]
[1776773844098,53.25,76278.29,0.0,0.00212,0.0,0.36056]
[1776773849132,53.25,76279.51,0.0,0.00213,0.0,0.36125]
[1776773851147,53.25,76269.37,0.0,0.0021,0.0,0.35704]
[1776773856184,53.26,76272.03,0.0,0.00211,0.0,0.35827]
[1776773862224,53.26,76273.33,0.0,0.00211,0.0,0.35906]
[1776773867265,53.27,76264.26,0.0,0.00209,0.0,0.35604]
[1776773872294,53.27,76266.23,0.0,0.0021,0.0,0.35705]
[1776773877329,53.28,76269.98,0.0,0.00211,0.0,0.35869]
[1776773882364,53.28,76270.21,0.0,0.00211,0.0,0.35904]
[1776773887399,53.29,76272.83,0.0,0.00212,0.0,0.36027]
[1776773893441,53.29,76273.19,0.0,0.00212,0.0,0.36071]
[1776773895457,53.3,76292.85,0.0,0.00217,0.0,0.36802]
[1776773900492,53.3,76303.81,0.0,0.0022,0.0,0.37227]
[1776773905525,53.3,76303.18,0.0,0.0022,0.0,0.37218]
[1776773909145,53.3,76345.31,0.0,0.0023,0.0,0.38832]
[1776773914590,53.3,76341.7,0.0,0.00229,0.0,0.38625]
[1776773919630,53.3,76340.65,0.0,0.00229,0.0,0.38585]
[1776773924664,53.3,76342.71,0.0,0.00229,0.0,0.38664]
[1776773929697,53.3,76346.55,0.0,0.0023,0.0,0.38814]
[1776773934732,53.3,76342.88,0.0,0.00229,0.0,0.38672]
[1776773939768,53.3,76340.7,0.0,0.00229,0.0,0.38589]
[1776773944801,53.3,76336.52,0.0,0.00228,0.0,0.38432]
[1776773949838,53.3,76338.04,0.0,0.00228,0.0,0.38494]
[1776773954871,53.3,76332.62,0.0,0.00227,0.0,0.38289]
[1776773959907,53.31,76330.68,0.0,0.00226,0.0,0.3822]
[1776773964942,53.31,76335.8,0.0,0.00228,0.0,0.38421]
[1776773968970,53.31,76322.25,0.0,0.00224,0.0,0.37907]
[1776773974005,53.31,76324.12,0.0,0.00224,0.0,0.37922]
[1776773979042,53.31,76321.08,0.0,0.00224,0.0,0.37816]
[1776773984078,53.31,76336.85,0.0,0.00228,0.0,0.38426]
[1776773989113,53.31,76345.53,0.0,0.0023,0.0,0.38764]
[1776773994149,53.31,76346.47,0.0,0.0023,0.0,0.388]
[1776773999182,53.31,76344.2,0.0,0.00229,0.0,0.38713]
[1776774004218,53.31,76335.94,0.0,0.00227,0.0,0.38396]
[1776774009253,53.31,76336.25,0.0,0.00228,0.0,0.38412]
[1776774014288,53.31,76336.51,0.0,0.00228,0.0,0.38427]
[1776774020330,53.31,76336.87,0.0,0.00228,0.0,0.38446]
[1776774026371,53.32,76339.42,0.0,0.00228,0.0,0.3855]
[1776774031407,53.32,76340.59,0.0,0.00228,0.0,0.38532]
[1776774037449,53.32,76334.06,0.0,0.00227,0.0,0.38289]
[1776774042486,53.32,76333.42,0.0,0.00227,0.0,0.38275]
[1776774047521,53.32,76343.19,0.0,0.00229,0.0,0.38657]
[1776774052559,53.32,76347.37,0.0,0.0023,0.0,0.38822]
[1776774057591,53.32,76356.13,0.0,0.00232,0.0,0.39165]
[1776774062626,53.32,76355.47,0.0,0.00232,0.0,0.39139]
[1776774067665,53.32,76368.15,0.0,0.00236,0.0,0.39637]
[1776774072698,53.32,76358.56,0.0,0.00233,0.0,0.3926]
[1776774077734,53.32,76349.68,0.0,0.00231,0.0,0.38913]
[1776774082770,53.32,76360.85,0.0,0.00234,0.0,0.39349]
[1776774087808,53.32,76357.38,0.0,0.00233,0.0,0.39214]
[1776774092844,53.32,76356.62,0.0,0.00232,0.0,0.39116]
[1776774097877,53.32,76355.65,0.0,0.00232,0.0,0.39078]
[1776774105934,53.32,76355.23,0.0,0.00232,0.0,0.39061]
[1776774110969,53.32,76352.46,0.0,0.00231,0.0,0.38953]
[1776774116005,53.32,76351.85,0.0,0.00231,0.0,0.3893]
[1776774122045,53.32,76353.57,0.0,0.00231,0.0,0.38997]
[1776774124061,53.32,76369.01,0.0,0.00235,0.0,0.39602]
[1776774129096,53.32,76356.95,0.0,0.00232,0.0,0.39129]
[1776774134130,53.32,76353.29,0.0,0.00231,0.0,0.38986]
[1776774139165,53.32,76353.53,0.0,0.00231,0.0,0.38995]
[1776774144200,53.32,76352.73,0.0,0.00231,0.0,0.38964]
[1776774149235,53.32,76349.55,0.0,0.0023,0.0,0.3884]
[1776774154270,53.32,76350.25,0.0,0.0023,0.0,0.388]
[1776774159306,53.32,76359.32,0.0,0.00232,0.0,0.39153]
[1776774164342,53.32,76350.89,0.0,0.0023,0.0,0.38825]
[1776774170384,53.32,76349.2,0.0,0.0023,0.0,0.38759]
[1776774175419,53.32,76345.49,0.0,0.00229,0.0,0.38616]
[1776774179446,53.32,76332.26,0.0,0.00226,0.0,0.38108]
[1776774184481,53.32,76328.63,0.0,0.00225,0.0,0.37973]
[1776774191529,53.32,76329.25,0.0,0.00225,0.0,0.38003]
[1776774196566,53.32,76331.82,0.0,0.00226,0.0,0.38104]
[1776774202607,53.32,76334.25,0.0,0.00226,0.0,0.38201]
[1776774208649,53.33,76334.79,0.0,0.00226,0.0,0.38225]
[1776774213684,53.33,76334.94,0.0,0.00226,0.0,0.38167]
[1776774221740,53.33,76335.02,0.0,0.00226,0.0,0.38177]
[1776774226776,53.33,76350.13,0.0,0.0023,0.0,0.38763]
[1776774231810,53.33,76366.58,0.0,0.00234,0.0,0.39405]
[1776774236845,53.33,76382.86,0.0,0.00238,0.0,0.40049]
[1776774241886,53.33,76382.31,0.0,0.00238,0.0,0.40027]
[1776774246920,53.33,76372.44,0.0,0.00236,0.0,0.39635]
[1776774251956,53.33,76365.68,0.0,0.00234,0.0,0.39369]
[1776774256990,53.33,76372.21,0.0,0.00236,0.0,0.39626]
[1776774262026,53.33,76362.74,0.0,0.00233,0.0,0.39254]
[1776774267061,53.33,76362.34,0.0,0.00233,0.0,0.39238]
[1776774272096,53.33,76361.5,0.0,0.00232,0.0,0.39137]
[1776774275120,53.33,76347.44,0.0,0.00229,0.0,0.38591]
[1776774280153,53.33,76338.0,0.0,0.00227,0.0,0.38229]
[1776774285191,53.33,76334.17,0.0,0.00226,0.0,0.38088]
[1776774290222,53.33,76340.49,0.0,0.00227,0.0,0.38334]
[1776774295257,53.33,76332.11,0.0,0.00225,0.0,0.38015]
[1776774300292,53.33,76324.77,0.0,0.00223,0.0,0.37744]
[1776774305327,53.33,76325.69,0.0,0.00224,0.0,0.37786]
[1776774310365,53.33,76334.81,0.0,0.00226,0.0,0.3814]
[1776774315397,53.33,76331.5,0.0,0.00225,0.0,0.38019]
[1776774321441,53.34,76330.59,0.0,0.00225,0.0,0.3799]
[1776774322446,53.34,76343.19,0.0,0.00228,0.0,0.38473]
[1776774327486,53.34,76348.33,0.0,0.00229,0.0,0.38671]
[1776774334536,53.34,76346.21,0.0,0.00229,0.0,0.38522]
[1776774339570,53.34,76346.28,0.0,0.00229,0.0,0.38525]
[1776774344605,53.34,76343.23,0.0,0.00228,0.0,0.38409]
[1776774350657,53.34,76344.26,0.0,0.00228,0.0,0.38451]
[1776774355682,53.34,76345.4,0.0,0.00228,0.0,0.38496]
[1776774360717,53.34,76351.3,0.0,0.0023,0.0,0.38725]
[1776774365753,53.34,76361.78,0.0,0.00232,0.0,0.39133]
[1776774370787,53.34,76370.8,0.0,0.00235,0.0,0.39486]
[1776774375822,53.34,76362.77,0.0,0.00233,0.0,0.39171]
[1776774380858,53.34,76361.55,0.0,0.00232,0.0,0.39124]
[1776774385895,53.34,76359.04,0.0,0.00232,0.0,0.39026]
[1776774390930,53.34,76359.59,0.0,0.00232,0.0,0.39047]
[1776774395964,53.34,76359.01,0.0,0.00231,0.0,0.38956]
[1776774400999,53.34,76359.5,0.0,0.00231,0.0,0.38975]
[1776774406035,53.34,76364.59,0.0,0.00233,0.0,0.39174]
[1776774411070,53.34,76375.08,0.0,0.00235,0.0,0.39586]
[1776774416105,53.34,76373.69,0.0,0.00235,0.0,0.39531]
[1776774421142,53.34,76374.7,0.0,0.00235,0.0,0.39571]
[1776774426177,53.34,76373.2,0.0,0.00235,0.0,0.39512]
[1776774431214,53.34,76371.99,0.0,0.00235,0.0,0.39464]
[1776774436249,53.34,76374.5,0.0,0.00235,0.0,0.39563]
[1776774441286,53.34,76369.16,0.0,0.00234,0.0,0.39353]
[1776774446319,53.34,76368.83,0.0,0.00234,0.0,0.3934]
[1776774451354,53.34,76368.81,0.0,0.00233,0.0,0.39271]
[1776774457396,53.34,76368.41,0.0,0.00233,0.0,0.39255]
[1776774463035,53.34,76371.96,0.0,0.00234,0.0,0.39395]
[1776774468474,53.34,76374.57,0.0,0.00235,0.0,0.39497]
[1776774473513,53.34,76375.86,0.0,0.00235,0.0,0.39548]
[1776774478548,53.34,76373.22,0.0,0.00235,0.0,0.39444]
[1776774483581,53.34,76376.6,0.0,0.00235,0.0,0.39577]
[1776774488620,53.34,76369.66,0.0,0.00234,0.0,0.39304]
[1776774494660,53.34,76371.1,0.0,0.00234,0.0,0.39361]
[1776774500702,53.34,76369.76,0.0,0.00234,0.0,0.39308]
[1776774505737,53.34,76378.16,0.0,0.00236,0.0,0.39639]
[1776774510774,53.34,76379.19,0.0,0.00236,0.0,0.3968]
[1776774515809,53.34,76372.94,0.0,0.00234,0.0,0.39364]
[1776774520844,53.34,76369.04,0.0,0.00233,0.0,0.39212]
[1776774525880,53.34,76371.27,0.0,0.00234,0.0,0.39299]
[1776774529907,53.34,76386.46,0.0,0.00238,0.0,0.39899]
[1776774534943,53.34,76382.78,0.0,0.00237,0.0,0.39753]
[1776774539977,53.34,76383.79,0.0,0.00237,0.0,0.39793]
[1776774545014,53.34,76386.21,0.0,0.00238,0.0,0.39889]
[1776774550047,53.34,76398.5,0.0,0.00241,0.0,0.4038]
[1776774555081,53.34,76396.6,0.0,0.0024,0.0,0.40304]
[1776774560118,53.34,76397.93,0.0,0.00241,0.0,0.40357]
[1776774565152,53.34,76397.68,0.0,0.0024,0.0,0.40347]
[1776774570188,53.34,76396.91,0.0,0.0024,0.0,0.40316]
[1776774575222,53.34,76393.52,0.0,0.00239,0.0,0.40111]
[1776774580257,53.34,76392.94,0.0,0.00239,0.0,0.40087]
[1776774585292,53.34,76393.14,0.0,0.00239,0.0,0.40095]
[1776774590326,53.34,76393.53,0.0,0.00239,0.0,0.40111]
[1776774595362,53.34,76394.16,0.0,0.00239,0.0,0.40136]
[1776774600398,53.34,76393.5,0.0,0.00239,0.0,0.4011]
[1776774605433,53.34,76395.5,0.0,0.0024,0.0,0.4019]
[1776774606440,53.34,76382.21,0.0,0.00236,0.0,0.39661]
[1776774609463,53.34,76368.61,0.0,0.00233,0.0,0.39126]
[1776774614503,53.34,76377.32,0.0,0.00235,0.0,0.39468]
[1776774619533,53.34,76375.86,0.0,0.00234,0.0,0.39411]
[1776774624568,53.34,76370.06,0.0,0.00233,0.0,0.39183]
[1776774629603,53.34,76364.32,0.0,0.00232,0.0,0.38959]
[1776774634645,53.34,76360.78,0.0,0.0023,0.0,0.38753]
[1776774635646,53.34,76332.67,0.0,0.00223,0.0,0.37677]
[1776774640680,53.34,76328.66,0.0,0.00222,0.0,0.37537]
[1776774645716,53.34,76339.68,0.0,0.00225,0.0,0.37966]
[1776774649743,53.34,76367.35,0.0,0.00232,0.0,0.39039]
[1776774654784,53.34,76376.47,0.0,0.00234,0.0,0.39396]
[1776774659818,53.34,76369.21,0.0,0.00233,0.0,0.39111]
[1776774664852,53.34,76358.46,0.0,0.0023,0.0,0.38693]
[1776774669892,53.34,76347.61,0.0,0.00227,0.0,0.38275]
[1776774674921,53.34,76347.89,0.0,0.00227,0.0,0.38288]
[1776774679957,53.34,76348.17,0.0,0.00227,0.0,0.38299]
[1776774684992,53.34,76336.89,0.0,0.00225,0.0,0.3787]
[1776774690028,53.34,76338.83,0.0,0.00225,0.0,0.37948]
[1776774695064,53.34,76337.88,0.0,0.00224,0.0,0.37851]
[1776774700099,53.34,76340.46,0.0,0.00225,0.0,0.37955]
[1776774705133,53.35,76345.15,0.0,0.00226,0.0,0.3814]
[1776774710168,53.35,76359.51,0.0,0.0023,0.0,0.38696]
[1776774715202,53.35,76360.54,0.0,0.0023,0.0,0.38736]
[1776774720238,53.35,76364.65,0.0,0.00231,0.0,0.38896]
[1776774725276,53.35,76361.5,0.0,0.0023,0.0,0.38774]
[1776774730313,53.35,76362.34,0.0,0.00231,0.0,0.38806]
[1776774735352,53.35,76355.52,0.0,0.00229,0.0,0.38542]
[1776774738369,53.35,76386.96,0.0,0.00237,0.0,0.39772]
[1776774743404,53.35,76392.28,0.0,0.00238,0.0,0.39984]
[1776774749446,53.35,76395.97,0.0,0.00239,0.0,0.40131]
[1776774755115,53.35,76388.4,0.0,0.00237,0.0,0.3976]
[1776774757529,53.35,76405.99,0.0,0.00241,0.0,0.40463]
[1776774759545,53.35,76428.72,0.0,0.00247,0.0,0.41387]
[1776774765187,53.35,76436.1,0.0,0.00249,0.0,0.41691]
[1776774768606,53.35,76417.56,0.0,0.00244,0.0,0.40931]
[1776774775257,53.35,76426.32,0.0,0.00247,0.0,0.41288]
[1776774780691,53.35,76430.09,0.0,0.00248,0.0,0.41443]
[1776774782705,53.35,76447.85,0.0,0.00253,0.0,0.42178]
[1776774787741,53.35,76448.56,0.0,0.00253,0.0,0.42208]
[1776774792775,53.35,76453.56,0.0,0.00254,0.0,0.42417]
[1776774797811,53.35,76467.78,0.0,0.00258,0.0,0.43017]
[1776774802850,53.35,76462.95,0.0,0.00257,0.0,0.42813]
[1776774807880,53.35,76469.53,0.0,0.00259,0.0,0.43091]
[1776774812914,53.35,76468.14,0.0,0.00258,0.0,0.42959]
[1776774815939,53.35,76480.53,0.0,0.00261,0.0,0.43487]
[1776774820973,53.35,76476.24,0.0,0.0026,0.0,0.43303]
[1776774826009,53.35,76474.67,0.0,0.0026,0.0,0.43236]
[1776774831043,53.35,76476.77,0.0,0.0026,0.0,0.43326]
[1776774836096,53.35,76469.38,0.0,0.00258,0.0,0.43011]
[1776774841113,53.35,76460.58,0.0,0.00256,0.0,0.42639]
[1776774846148,53.35,76467.89,0.0,0.00258,0.0,0.42948]
[1776774848171,53.35,76484.06,0.0,0.00262,0.0,0.43638]
[1776774850182,53.35,76500.03,0.0,0.00267,0.0,0.44329]
[1776774855217,53.35,76511.12,0.0,0.0027,0.0,0.44815]
[1776774860251,53.35,76514.98,0.0,0.00271,0.0,0.44985]
[1776774865292,53.35,76520.56,0.0,0.00273,0.0,0.45231]
[1776774870321,53.35,76522.95,0.0,0.00273,0.0,0.45337]
[1776774875356,53.35,76523.05,0.0,0.00273,0.0,0.45265]
[1776774880397,53.35,76524.97,0.0,0.00274,0.0,0.4535]
[1776774881404,53.35,76539.9,0.0,0.00278,0.0,0.46018]
[1776774886439,53.35,76544.09,0.0,0.00279,0.0,0.46207]
[1776774891474,53.35,76535.54,0.0,0.00277,0.0,0.45822]
[1776774896510,53.35,76540.99,0.0,0.00278,0.0,0.46067]
[1776774901544,53.35,76539.03,0.0,0.00278,0.0,0.45979]
[1776774906579,53.35,76541.24,0.0,0.00278,0.0,0.46078]
[1776774911633,53.35,76544.06,0.0,0.00279,0.0,0.46205]
[1776774916653,53.35,76534.88,0.0,0.00276,0.0,0.45792]
[1776774921689,53.35,76527.46,0.0,0.00274,0.0,0.45461]
[1776774926724,53.35,76539.65,0.0,0.00278,0.0,0.46006]
[1776774931760,53.35,76535.88,0.0,0.00276,0.0,0.4576]
[1776774933773,53.35,76508.35,0.0,0.00268,0.0,0.44541]
[1776774938810,53.35,76500.12,0.0,0.00266,0.0,0.44182]
[1776774942838,53.35,76484.93,0.0,0.00262,0.0,0.43527]
[1776774947873,53.35,76477.28,0.0,0.00259,0.0,0.432]
[1776774952910,53.35,76472.19,0.0,0.00258,0.0,0.42983]
[1776774957943,53.35,76474.73,0.0,0.00259,0.0,0.43091]
[1776774962979,53.35,76470.02,0.0,0.00257,0.0,0.42891]
[1776774968016,53.35,76469.94,0.0,0.00257,0.0,0.42888]
[1776774972074,53.35,76489.86,0.0,0.00263,0.0,0.43739]
[1776774975067,53.35,76502.24,0.0,0.00266,0.0,0.44275]
[1776774980102,53.35,76505.1,0.0,0.00267,0.0,0.44399]
[1776774985137,53.35,76496.62,0.0,0.00265,0.0,0.44031]
[1776774990172,53.35,76499.03,0.0,0.00266,0.0,0.44135]
[1776774995207,53.35,76503.36,0.0,0.00266,0.0,0.44248]
[1776775000242,53.35,76504.13,0.0,0.00267,0.0,0.44281]
[1776775005278,53.35,76496.37,0.0,0.00264,0.0,0.43945]
[1776775010313,53.35,76485.64,0.0,0.00261,0.0,0.43483]
[1776775015353,53.35,76494.29,0.0,0.00264,0.0,0.43855]
[1776775019378,53.35,76510.29,0.0,0.00268,0.0,0.4455]
[1776775024416,53.35,76518.79,0.0,0.00271,0.0,0.44924]
[1776775029454,53.35,76514.31,0.0,0.0027,0.0,0.44727]
[1776775034486,53.35,76522.21,0.0,0.00272,0.0,0.45075]
[1776775039521,53.35,76523.61,0.0,0.00272,0.0,0.45137]
[1776775044560,53.35,76526.44,0.0,0.00273,0.0,0.45262]
[1776775049591,53.35,76520.59,0.0,0.00271,0.0,0.45003]
[1776775051605,53.35,76512.23,0.0,0.00268,0.0,0.44559]
[1776775056642,53.35,76504.95,0.0,0.00266,0.0,0.44242]
[1776775058655,53.35,76492.15,0.0,0.00263,0.0,0.43688]
[1776775061678,53.35,76479.6,0.0,0.00259,0.0,0.43151]
[1776775062687,53.35,76457.72,0.0,0.00253,0.0,0.42227]
[1776775067723,53.35,76453.84,0.0,0.00252,0.0,0.42066]
[1776775070746,53.35,76434.32,0.0,0.00247,0.0,0.41259]
[1776775071749,53.35,76420.28,0.0,0.00243,0.0,0.40687]
[1776775077399,53.35,76421.02,0.0,0.00243,0.0,0.40717]
[1776775082828,53.35,76409.37,0.0,0.0024,0.0,0.40248]
[1776775087864,53.35,76419.21,0.0,0.00243,0.0,0.40644]
[1776775092899,53.35,76418.28,0.0,0.00243,0.0,0.40607]
[1776775097935,53.35,76417.52,0.0,0.00242,0.0,0.40576]
[1776775102971,53.35,76404.8,0.0,0.00239,0.0,0.40065]
[1776775107616,53.35,76389.0,0.0,0.00235,0.0,0.39438]
[1776775113045,53.35,76388.47,0.0,0.00234,0.0,0.39348]
[1776775115064,53.35,76364.31,0.0,0.00228,0.0,0.38408]
[1776775116082,53.35,76343.97,0.0,0.00223,0.0,0.37633]
[1776775117696,53.35,76330.29,0.0,0.0022,0.0,0.37124]
[1776775120107,53.35,76316.35,0.0,0.00217,0.0,0.36615]
[1776775122202,53.35,76291.42,0.0,0.00211,0.0,0.3572]
[1776775123180,53.35,76277.15,0.0,0.00208,0.0,0.35207]
[1776775126302,53.36,76258.25,0.0,0.00204,0.0,0.34553]
[1776775127772,53.36,76288.45,0.0,0.0021,0.0,0.35636]
[1776775130198,53.36,76306.13,0.0,0.00215,0.0,0.36307]
[1776775135248,53.37,76296.81,0.0,0.00213,0.0,0.35994]
[1776775140287,53.37,76308.84,0.0,0.00216,0.0,0.3646]
[1776775145335,53.38,76290.09,0.0,0.00212,0.0,0.35801]
[1776775147345,53.38,76273.43,0.0,0.00208,0.0,0.35214]
[1776775149364,53.38,76256.81,0.0,0.00204,0.0,0.3464]
[1776775151377,53.38,76244.38,0.0,0.00201,0.0,0.34223]
[1776775156410,53.39,76247.66,0.0,0.00202,0.0,0.34383]
[1776775161451,53.4,76234.63,0.0,0.002,0.0,0.33977]
[1776775163463,53.4,76217.87,0.0,0.00196,0.0,0.33401]
[1776775166480,53.4,76191.76,0.0,0.00191,0.0,0.32522]
[1776775171516,53.4,76199.85,0.0,0.00192,0.0,0.32732]
[1776775172524,53.4,76179.03,0.0,0.00188,0.0,0.32041]
[1776775177557,53.4,76177.25,0.0,0.00187,0.0,0.31983]
[1776775182600,53.4,76167.83,0.0,0.00185,0.0,0.31675]
[1776775185637,53.4,76150.67,0.0,0.00182,0.0,0.31121]
[1776775188657,53.4,76135.33,0.0,0.00179,0.0,0.30632]
[1776775193686,53.4,76122.51,0.0,0.00176,0.0,0.30229]
[1776775197715,53.4,76139.73,0.0,0.00179,0.0,0.30772]
[1776775202749,53.4,76140.96,0.0,0.0018,0.0,0.30811]
[1776775204764,53.4,76153.96,0.0,0.00182,0.0,0.31226]
[1776775206779,53.4,76135.05,0.0,0.00179,0.0,0.30624]
[1776775210806,53.4,76122.14,0.0,0.00176,0.0,0.30218]
[1776775215846,53.4,76101.19,0.0,0.00172,0.0,0.2957]
[1776775220885,53.4,76116.34,0.0,0.00175,0.0,0.30044]
[1776775221896,53.4,76098.79,0.0,0.00171,0.0,0.29503]
[1776775227550,53.4,76092.35,0.0,0.0017,0.0,0.29313]
[1776775227710,53.4,76092.43,0.0,0.0017,0.0,0.29319]
[1776775228559,53.4,76033.37,0.0,0.00159,0.0,0.27569]
[1776775229533,53.4,76033.37,0.0,0.00159,0.0,0.27569]
[1776775229628,53.4,76009.98,0.0,0.00155,0.0,0.26902]
[1776775231975,53.4,75999.7,0.0,0.00153,0.0,0.26563]
[1776775237024,53.42,76010.1,0.0,0.00155,0.0,0.26928]
[1776775238637,53.42,75991.6,0.0,0.00152,0.0,0.2641]
[1776775243055,53.42,76025.22,0.0,0.00158,0.0,0.27358]
[1776775246085,53.42,76012.16,0.0,0.00156,0.0,0.26987]
[1776775251112,53.42,76017.57,0.0,0.00157,0.0,0.2714]
[1776775256150,53.42,76023.16,0.0,0.00158,0.0,0.27299]
[1776775257156,53.42,76002.0,0.0,0.00154,0.0,0.26701]
[1776775258793,53.42,75988.11,0.0,0.00152,0.0,0.26314]
[1776775264207,53.42,75992.29,0.0,0.00152,0.0,0.2643]
[1776775265214,53.42,76009.82,0.0,0.00155,0.0,0.26921]
[1776775266861,53.42,76009.82,0.0,0.00155,0.0,0.26921]
[1776775266931,53.42,76015.06,0.0,0.00156,0.0,0.27069]
[1776775270446,53.42,76020.06,0.0,0.00157,0.0,0.27211]
[1776775270525,53.42,76014.22,0.0,0.00156,0.0,0.27045]
[1776775274282,53.42,75982.33,0.0,0.00151,0.0,0.26154]
[1776775277302,53.42,75995.33,0.0,0.00153,0.0,0.26514]
[1776775278964,53.42,76017.88,0.0,0.00157,0.0,0.27149]
[1776775280322,53.42,75995.94,0.0,0.00153,0.0,0.26531]
[1776775285360,53.42,76009.29,0.0,0.00155,0.0,0.26906]
[1776775290398,53.42,76014.86,0.0,0.00156,0.0,0.27063]
[1776775295434,53.42,76021.49,0.0,0.00157,0.0,0.272]
[1776775299462,53.42,76036.12,0.0,0.0016,0.0,0.2762]
[1776775301480,53.42,76021.57,0.0,0.00157,0.0,0.27203]
[1776775306522,53.42,76031.81,0.0,0.00159,0.0,0.27496]
[1776775311557,53.42,76032.81,0.0,0.00159,0.0,0.27525]
[1776775316593,53.42,76033.55,0.0,0.00159,0.0,0.27546]
[1776775321628,53.42,76044.11,0.0,0.00161,0.0,0.27852]
[1776775326663,53.42,76030.03,0.0,0.00159,0.0,0.27445]
[1776775331703,53.42,76020.21,0.0,0.00157,0.0,0.27164]
[1776775336735,53.42,76013.79,0.0,0.00156,0.0,0.26982]
[1776775341768,53.42,76015.58,0.0,0.00156,0.0,0.27032]
[1776775343782,53.42,75975.8,0.0,0.00149,0.0,0.25925]
[1776775348819,53.42,75975.23,0.0,0.00149,0.0,0.2591]
[1776775350832,53.42,75991.63,0.0,0.00152,0.0,0.26361]
[1776775355873,53.42,75997.43,0.0,0.00153,0.0,0.26472]
[1776775359901,53.42,75975.1,0.0,0.00149,0.0,0.25857]
[1776775364936,53.42,75984.46,0.0,0.0015,0.0,0.26113]
[1776775369975,53.42,75983.86,0.0,0.0015,0.0,0.26097]
[1776775375011,53.42,75982.24,0.0,0.0015,0.0,0.26052]
[1776775380061,53.42,75970.4,0.0,0.00148,0.0,0.25729]
[1776775385095,53.42,75969.89,0.0,0.00148,0.0,0.25715]
[1776775390130,53.42,75966.65,0.0,0.00147,0.0,0.25627]
[1776775395165,53.42,75970.28,0.0,0.00148,0.0,0.25726]
[1776775399860,53.42,75956.44,0.0,0.00146,0.0,0.25352]
[1776775403238,53.42,75936.01,0.0,0.00142,0.0,0.2481]
[1776775405253,53.42,75970.71,0.0,0.00148,0.0,0.25737]
[1776775407268,53.42,75990.19,0.0,0.00151,0.0,0.26271]
[1776775412302,53.42,75977.16,0.0,0.00149,0.0,0.25863]
[1776775415324,53.42,75961.75,0.0,0.00146,0.0,0.25446]
[1776775417341,53.42,75949.01,0.0,0.00144,0.0,0.25106]
[1776775418344,53.42,75925.4,0.0,0.0014,0.0,0.24485]
[1776775423382,53.42,75917.07,0.0,0.00139,0.0,0.2427]
[1776775425399,53.42,75893.84,0.0,0.00135,0.0,0.23677]
[1776775428433,53.42,75879.48,0.0,0.00133,0.0,0.23317]
[1776775433478,53.42,75877.4,0.0,0.00133,0.0,0.23265]
[1776775435472,53.42,75861.89,0.0,0.0013,0.0,0.22883]
[1776775440504,53.42,75858.43,0.0,0.0013,0.0,0.22798]
[1776775445540,53.42,75855.68,0.0,0.00129,0.0,0.22731]
[1776775448561,53.42,75878.31,0.0,0.00133,0.0,0.23288]
[1776775453596,53.42,75868.74,0.0,0.00131,0.0,0.23051]
[1776775457251,53.42,75877.27,0.0,0.00133,0.0,0.23262]
[1776775457647,53.42,75879.63,0.0,0.00133,0.0,0.23321]
[1776775458634,53.42,75808.16,0.0,0.00122,0.0,0.216]
[1776775459345,53.42,75808.16,0.0,0.00122,0.0,0.216]
[1776775459641,53.42,75765.26,0.0,0.00116,0.0,0.20621]
[1776775463257,53.42,75752.96,0.0,0.00115,0.0,0.20348]
[1776775463689,53.42,75821.08,0.0,0.00124,0.0,0.21902]
[1776775464266,53.42,75821.08,0.0,0.00124,0.0,0.21902]
[1776775464689,53.42,75821.08,0.0,0.00124,0.0,0.21902]
[1776775465699,53.42,75833.92,0.0,0.00126,0.0,0.22207]
[1776775469731,53.42,75820.03,0.0,0.00124,0.0,0.21877]
[1776775475200,53.42,75827.17,0.0,0.00125,0.0,0.22003]
[1776775475784,53.42,75827.87,0.0,0.00125,0.0,0.22019]
[1776775478403,53.42,75824.49,0.0,0.00125,0.0,0.21939]
[1776775478795,53.42,75826.79,0.0,0.00125,0.0,0.21994]
[1776775483837,53.42,75837.63,0.0,0.00126,0.0,0.22251]
[1776775488869,53.42,75838.49,0.0,0.00127,0.0,0.22272]
[1776775493909,53.42,75841.78,0.0,0.00127,0.0,0.22351]
[1776775497946,53.42,75858.06,0.0,0.0013,0.0,0.22744]
[1776775498751,53.42,75858.06,0.0,0.0013,0.0,0.22744]
[1776775498952,53.42,75859.6,0.0,0.0013,0.0,0.22782]
[1776775502980,53.42,75840.84,0.0,0.00127,0.0,0.22328]
[1776775507010,53.42,75813.02,0.0,0.00123,0.0,0.2167]
[1776775507772,53.42,75813.02,0.0,0.00123,0.0,0.2167]
[1776775508021,53.42,75796.15,0.0,0.00121,0.0,0.21279]
[1776775509037,53.42,75778.75,0.0,0.00118,0.0,0.20883]
[1776775510120,53.42,75778.75,0.0,0.00118,0.0,0.20883]
[1776775510230,53.42,75777.31,0.0,0.00118,0.0,0.2085]
[1776775516081,53.42,75781.82,0.0,0.00119,0.0,0.20952]
[1776775516728,53.42,75781.82,0.0,0.00119,0.0,0.20952]
[1776775517085,53.42,75786.16,0.0,0.00119,0.0,0.21051]
[1776775518093,53.42,75814.51,0.0,0.00123,0.0,0.21705]
[1776775521114,53.42,75798.73,0.0,0.00121,0.0,0.21339]
[1776775523129,53.42,75777.46,0.0,0.00118,0.0,0.20854]
[1776775525144,53.42,75795.93,0.0,0.0012,0.0,0.21274]
[1776775526152,53.42,75810.97,0.0,0.00123,0.0,0.21622]
[1776775531184,53.42,75822.0,0.0,0.00124,0.0,0.21837]
[1776775533198,53.42,75836.85,0.0,0.00126,0.0,0.22189]
[1776775538237,53.42,75841.59,0.0,0.00127,0.0,0.22302]
[1776775543268,53.42,75850.74,0.0,0.00128,0.0,0.22522]
[1776775548303,53.42,75852.97,0.0,0.00128,0.0,0.22576]
[1776775553339,53.42,75860.76,0.0,0.0013,0.0,0.22765]
[1776775558373,53.42,75864.89,0.0,0.0013,0.0,0.22866]
[1776775563424,53.42,75876.07,0.0,0.00132,0.0,0.23141]
[1776775568447,53.42,75866.97,0.0,0.00131,0.0,0.22917]
[1776775573484,53.42,75871.77,0.0,0.00131,0.0,0.23035]
[1776775578516,53.42,75886.14,0.0,0.00134,0.0,0.23392]
[1776775582548,53.42,75904.75,0.0,0.00136,0.0,0.23861]
[1776775584560,53.42,75921.29,0.0,0.00139,0.0,0.24284]
[1776775589595,53.42,75916.89,0.0,0.00138,0.0,0.24171]
[1776775592616,53.42,75907.44,0.0,0.00137,0.0,0.23883]
[1776775595638,53.42,75887.72,0.0,0.00134,0.0,0.23386]
[1776775600677,53.42,75891.03,0.0,0.00134,0.0,0.23468]
[1776775605710,53.42,75889.58,0.0,0.00134,0.0,0.23432]
[1776775607722,53.42,75907.7,0.0,0.00137,0.0,0.23889]
[1776775611751,53.42,75921.54,0.0,0.00139,0.0,0.24244]
[1776775616786,53.42,75912.41,0.0,0.00137,0.0,0.24009]
[1776775621831,53.42,75912.06,0.0,0.00137,0.0,0.24]
[1776775625853,53.42,75898.71,0.0,0.00135,0.0,0.23661]
[1776775630889,53.42,75905.75,0.0,0.00136,0.0,0.2384]
[1776775635930,53.42,75902.19,0.0,0.00136,0.0,0.23749]
[1776775639958,53.42,75918.34,0.0,0.00138,0.0,0.24161]
[1776775644992,53.42,75920.75,0.0,0.00139,0.0,0.24223]
[1776775650028,53.42,75914.1,0.0,0.00138,0.0,0.24053]
[1776775655068,53.42,75916.03,0.0,0.00138,0.0,0.24055]
[1776775660148,53.42,75924.71,0.0,0.00139,0.0,0.24278]
[1776775666147,53.42,75919.24,0.0,0.00138,0.0,0.24138]
[1776775671182,53.42,75930.41,0.0,0.0014,0.0,0.24426]
[1776775676219,53.42,75922.71,0.0,0.00139,0.0,0.24227]
[1776775681254,53.42,75932.14,0.0,0.0014,0.0,0.24471]
[1776775685281,53.42,75914.87,0.0,0.00137,0.0,0.24026]
[1776775688302,53.42,75928.88,0.0,0.0014,0.0,0.24386]
[1776775693337,53.42,75928.22,0.0,0.0014,0.0,0.24369]
[1776775698372,53.42,75924.08,0.0,0.00139,0.0,0.24262]
[1776775699379,53.42,75905.7,0.0,0.00136,0.0,0.23792]
[1776775703408,53.42,75892.42,0.0,0.00134,0.0,0.23457]
[1776775708441,53.42,75898.92,0.0,0.00135,0.0,0.23621]
[1776775712473,53.42,75884.31,0.0,0.00132,0.0,0.2321]
[1776775713477,53.42,75862.22,0.0,0.00129,0.0,0.22667]
[1776775718512,53.42,75861.84,0.0,0.00129,0.0,0.22658]
[1776775723547,53.42,75861.98,0.0,0.00129,0.0,0.22661]
[1776775728582,53.42,75851.88,0.0,0.00128,0.0,0.22417]
[1776775733619,53.42,75839.14,0.0,0.00126,0.0,0.22112]
[1776775738654,53.42,75835.36,0.0,0.00125,0.0,0.22022]
[1776775743689,53.42,75828.88,0.0,0.00124,0.0,0.21869]
[1776775748725,53.42,75827.65,0.0,0.00124,0.0,0.2184]
[1776775753761,53.42,75843.39,0.0,0.00126,0.0,0.22213]
[1776775758795,53.42,75854.8,0.0,0.00128,0.0,0.22487]
[1776775763832,53.42,75855.92,0.0,0.00128,0.0,0.22514]
[1776775768869,53.42,75862.5,0.0,0.00129,0.0,0.22674]
[1776775769875,53.42,75884.85,0.0,0.00133,0.0,0.23223]
[1776775773910,53.42,75869.88,0.0,0.0013,0.0,0.22809]
[1776775778946,53.42,75861.93,0.0,0.00129,0.0,0.22615]
[1776775782975,53.42,75878.93,0.0,0.00131,0.0,0.23031]
[1776775788010,53.42,75873.42,0.0,0.00131,0.0,0.22896]
[1776775792038,53.42,75850.41,0.0,0.00127,0.0,0.22337]
[1776775797094,53.42,75830.34,0.0,0.00124,0.0,0.2186]
[1776775798083,53.42,75814.34,0.0,0.00122,0.0,0.21486]
[1776775801105,53.42,75800.35,0.0,0.0012,0.0,0.21164]
[1776775806163,53.42,75821.89,0.0,0.00123,0.0,0.21662]
[1776775811202,53.42,75828.18,0.0,0.00124,0.0,0.2181]
[1776775816237,53.42,75824.08,0.0,0.00123,0.0,0.21713]
[1776775821273,53.42,75840.37,0.0,0.00126,0.0,0.22098]
[1776775826307,53.42,75843.17,0.0,0.00126,0.0,0.22164]
[1776775831353,53.42,75846.39,0.0,0.00126,0.0,0.22197]
[1776775834374,53.42,75860.53,0.0,0.00128,0.0,0.22537]
[1776775839401,53.42,75853.56,0.0,0.00127,0.0,0.22369]
[1776775843431,53.42,75866.26,0.0,0.00129,0.0,0.22676]
[1776775846449,53.42,75882.94,0.0,0.00132,0.0,0.23085]
[1776775849485,53.42,75850.13,0.0,0.00127,0.0,0.22287]
[1776775853505,53.42,75867.06,0.0,0.00129,0.0,0.22695]
[1776775854512,53.42,75881.25,0.0,0.00131,0.0,0.23043]
[1776775859547,53.42,75885.22,0.0,0.00132,0.0,0.23141]
[1776775862569,53.42,75865.49,0.0,0.00129,0.0,0.22657]
[1776775865590,53.42,75878.91,0.0,0.00131,0.0,0.22985]
[1776775868720,53.42,75875.06,0.0,0.00131,0.0,0.22891]
[1776775869623,53.42,75875.06,0.0,0.00131,0.0,0.22891]
[1776775870007,53.42,75875.06,0.0,0.00131,0.0,0.22891]
[1776775870630,53.42,75874.69,0.0,0.0013,0.0,0.22882]
[1776775872645,53.42,75862.02,0.0,0.00129,0.0,0.22573]
[1776775877680,53.42,75856.74,0.0,0.00128,0.0,0.22445]
[1776775883363,53.42,75849.69,0.0,0.00127,0.0,0.22276]
[1776775885737,53.42,75867.75,0.0,0.00129,0.0,0.22712]
[1776775890771,53.42,75864.05,0.0,0.00129,0.0,0.22622]
[1776775893437,53.42,75853.95,0.0,0.00127,0.0,0.22334]
[1776775898827,53.42,75851.41,0.0,0.00127,0.0,0.22273]
[1776775903862,53.42,75863.72,0.0,0.00129,0.0,0.2257]
[1776775908897,53.42,75861.25,0.0,0.00128,0.0,0.2251]
[1776775913932,53.42,75858.87,0.0,0.00128,0.0,0.22453]
[1776775918967,53.42,75858.94,0.0,0.00128,0.0,0.22454]
[1776775923650,53.42,75878.35,0.0,0.00131,0.0,0.22927]
[1776775929065,53.42,75885.5,0.0,0.00132,0.0,0.23103]
[1776775934073,53.42,75882.49,0.0,0.00131,0.0,0.23028]
[1776775939108,53.42,75880.93,0.0,0.00131,0.0,0.2299]
[1776775944146,53.42,75889.8,0.0,0.00133,0.0,0.23209]
[1776775949178,53.42,75888.53,0.0,0.00132,0.0,0.23178]
[1776775954213,53.42,75888.5,0.0,0.00132,0.0,0.23132]
[1776775959249,53.42,75892.52,0.0,0.00133,0.0,0.23231]
[1776775964284,53.42,75883.25,0.0,0.00131,0.0,0.23002]
[1776775969318,53.42,75880.66,0.0,0.00131,0.0,0.22938]
[1776775974354,53.42,75881.18,0.0,0.00131,0.0,0.22951]
[1776775979389,53.42,75869.4,0.0,0.00129,0.0,0.22663]
[1776775983417,53.42,75888.76,0.0,0.00132,0.0,0.23138]
[1776775988452,53.42,75887.43,0.0,0.00132,0.0,0.23105]
[1776775993487,53.42,75887.55,0.0,0.00132,0.0,0.23108]
[1776775998522,53.42,75892.02,0.0,0.00133,0.0,0.23219]
[1776776003558,53.42,75894.1,0.0,0.00133,0.0,0.23271]
[1776776008599,53.42,75906.4,0.0,0.00135,0.0,0.23579]
[1776776013628,53.42,75902.6,0.0,0.00134,0.0,0.23437]
[1776776018663,53.42,75909.32,0.0,0.00135,0.0,0.23606]
[1776776023698,53.42,75916.12,0.0,0.00136,0.0,0.23778]
[1776776027727,53.42,75930.18,0.0,0.00138,0.0,0.24137]
[1776776032762,53.42,75937.49,0.0,0.00139,0.0,0.24326]
[1776776037799,53.42,75938.67,0.0,0.0014,0.0,0.24356]
[1776776042833,53.42,75938.07,0.0,0.0014,0.0,0.24341]
[1776776047868,53.42,75935.89,0.0,0.00139,0.0,0.24284]
[1776776052903,53.42,75927.6,0.0,0.00138,0.0,0.24071]
[1776776057938,53.42,75927.47,0.0,0.00138,0.0,0.24067]
[1776776061972,53.42,75941.57,0.0,0.0014,0.0,0.24431]
[1776776064641,53.42,75922.91,0.0,0.00137,0.0,0.23951]
[1776776066000,53.42,75937.12,0.0,0.00139,0.0,0.24316]
[1776776071033,53.42,75944.82,0.0,0.0014,0.0,0.24468]
[1776776076068,53.42,75948.44,0.0,0.00141,0.0,0.24563]
[1776776081103,53.42,75948.8,0.0,0.00141,0.0,0.24572]
[1776776086137,53.42,75949.35,0.0,0.00141,0.0,0.24587]
[1776776091174,53.42,75948.11,0.0,0.00141,0.0,0.24554]
[1776776094856,53.42,75963.38,0.0,0.00143,0.0,0.24955]
[1776776100241,53.42,75968.15,0.0,0.00144,0.0,0.25082]
[1776776105274,53.42,75969.11,0.0,0.00144,0.0,0.25108]
[1776776110310,53.42,75978.68,0.0,0.00146,0.0,0.25363]
[1776776114338,53.42,75992.65,0.0,0.00148,0.0,0.25741]
[1776776119373,53.42,75998.18,0.0,0.00149,0.0,0.25892]
[1776776124408,53.42,75999.68,0.0,0.0015,0.0,0.25933]
[1776776129443,53.42,76005.08,0.0,0.0015,0.0,0.26081]
[1776776134478,53.42,76012.65,0.0,0.00151,0.0,0.2624]
[1776776139513,53.42,76012.36,0.0,0.00151,0.0,0.26232]
[1776776144549,53.42,76015.4,0.0,0.00152,0.0,0.26316]
[1776776149585,53.42,76010.32,0.0,0.00151,0.0,0.26175]
[1776776154619,53.42,76008.7,0.0,0.00151,0.0,0.26131]
[1776776159654,53.42,76005.9,0.0,0.0015,0.0,0.26054]
[1776776164690,53.42,76007.11,0.0,0.00151,0.0,0.26087]
[1776776169724,53.42,76010.09,0.0,0.00151,0.0,0.26169]
[1776776174761,53.42,76009.34,0.0,0.00151,0.0,0.26148]
[1776776179795,53.42,76016.31,0.0,0.00152,0.0,0.26341]
[1776776184837,53.42,76015.55,0.0,0.00152,0.0,0.2632]
[1776776189870,53.42,76019.03,0.0,0.00153,0.0,0.26417]
[1776776194904,53.42,76020.62,0.0,0.00153,0.0,0.26411]
[1776776199940,53.42,76003.24,0.0,0.0015,0.0,0.25931]
[1776776202960,53.42,75989.83,0.0,0.00147,0.0,0.25566]
[1776776207996,53.42,75990.12,0.0,0.00147,0.0,0.25574]
[1776776213032,53.42,75996.06,0.0,0.00148,0.0,0.25735]
[1776776218068,53.42,75984.67,0.0,0.00146,0.0,0.25427]
[1776776223102,53.42,75983.27,0.0,0.00146,0.0,0.25389]
[1776776229144,53.42,75977.37,0.0,0.00145,0.0,0.25231]
[1776776231159,53.42,75990.23,0.0,0.00147,0.0,0.25577]
[1776776236194,53.42,75994.19,0.0,0.00148,0.0,0.25684]
[1776776241229,53.42,76001.21,0.0,0.00149,0.0,0.25875]
[1776776246263,53.42,76000.43,0.0,0.00149,0.0,0.25854]
[1776776251299,53.42,75998.6,0.0,0.00148,0.0,0.25754]
[1776776256334,53.42,75999.83,0.0,0.00149,0.0,0.25788]
[1776776261369,53.42,75994.92,0.0,0.00148,0.0,0.25654]
[1776776266404,53.42,75991.07,0.0,0.00147,0.0,0.2555]
[1776776271443,53.42,75982.5,0.0,0.00146,0.0,0.25319]
[1776776276478,53.42,75993.4,0.0,0.00148,0.0,0.25613]
[1776776281512,53.42,75991.17,0.0,0.00147,0.0,0.25553]
[1776776286548,53.42,75989.23,0.0,0.00147,0.0,0.255]
[1776776291584,53.42,75986.42,0.0,0.00146,0.0,0.25425]
[1776776296622,53.42,75998.32,0.0,0.00148,0.0,0.25747]
[1776776301654,53.42,76007.03,0.0,0.0015,0.0,0.25985]
[1776776306690,53.42,76007.25,0.0,0.0015,0.0,0.25991]
[1776776311724,53.42,76009.9,0.0,0.0015,0.0,0.26014]
[1776776316764,53.42,76010.14,0.0,0.0015,0.0,0.2602]
[1776776321795,53.42,76014.93,0.0,0.00151,0.0,0.26152]
[1776776326830,53.42,76015.19,0.0,0.00151,0.0,0.26159]
[1776776335896,53.42,76019.94,0.0,0.00152,0.0,0.26291]
[1776776342944,53.42,76023.01,0.0,0.00152,0.0,0.26376]
[1776776344960,53.42,76041.37,0.0,0.00156,0.0,0.26891]
[1776776345968,53.42,76056.75,0.0,0.00158,0.0,0.27329]
[1776776351003,53.42,76057.34,0.0,0.00158,0.0,0.27346]
[1776776356041,53.42,76066.24,0.0,0.0016,0.0,0.27602]
[1776776361075,53.42,76069.55,0.0,0.00161,0.0,0.27698]
[1776776364100,53.42,76083.98,0.0,0.00163,0.0,0.2812]
[1776776369136,53.42,76073.99,0.0,0.00162,0.0,0.27827]
[1776776374171,53.42,76066.18,0.0,0.0016,0.0,0.27548]
[1776776377192,53.42,76047.08,0.0,0.00156,0.0,0.27001]
[1776776383234,53.42,76041.76,0.0,0.00155,0.0,0.26851]
[1776776388269,53.42,76036.88,0.0,0.00155,0.0,0.26713]
[1776776393304,53.42,76037.08,0.0,0.00155,0.0,0.26719]
[1776776398338,53.42,76038.07,0.0,0.00155,0.0,0.26747]
[1776776402366,53.42,76057.31,0.0,0.00158,0.0,0.27293]
[1776776407405,53.42,76046.09,0.0,0.00156,0.0,0.26973]
[1776776408412,53.42,76060.07,0.0,0.00159,0.0,0.27372]
[1776776413451,53.42,76066.7,0.0,0.0016,0.0,0.27563]
[1776776418486,53.42,76053.52,0.0,0.00158,0.0,0.27185]
[1776776423522,53.42,76062.76,0.0,0.00159,0.0,0.2745]
[1776776428626,53.42,76070.6,0.0,0.00161,0.0,0.27676]
[1776776434603,53.42,76061.1,0.0,0.00159,0.0,0.2735]
[1776776439636,53.42,76061.09,0.0,0.00159,0.0,0.27349]
[1776776444670,53.42,76057.75,0.0,0.00158,0.0,0.27254]
[1776776448699,53.42,76073.83,0.0,0.00161,0.0,0.27717]
[1776776453735,53.42,76077.14,0.0,0.00161,0.0,0.27814]
[1776776458770,53.42,76084.39,0.0,0.00163,0.0,0.28026]
[1776776463805,53.42,76092.82,0.0,0.00164,0.0,0.28274]
[1776776468840,53.42,76090.08,0.0,0.00164,0.0,0.28193]
[1776776473875,53.42,76091.1,0.0,0.00164,0.0,0.28223]
[1776776478910,53.42,76101.31,0.0,0.00166,0.0,0.28526]
[1776776482937,53.42,76082.55,0.0,0.00162,0.0,0.27972]
[1776776487972,53.42,76086.03,0.0,0.00163,0.0,0.28074]
[1776776493008,53.42,76085.46,0.0,0.00163,0.0,0.28004]
[1776776498042,53.42,76077.82,0.0,0.00161,0.0,0.27781]
[1776776503078,53.42,76066.59,0.0,0.00159,0.0,0.27455]
[1776776508113,53.42,76069.12,0.0,0.0016,0.0,0.27528]
[1776776513148,53.42,76069.36,0.0,0.0016,0.0,0.27535]
[1776776518183,53.42,76080.61,0.0,0.00162,0.0,0.27862]
[1776776523218,53.42,76090.6,0.0,0.00164,0.0,0.28155]
[1776776528253,53.42,76091.12,0.0,0.00164,0.0,0.2817]
[1776776533287,53.42,76105.49,0.0,0.00166,0.0,0.28597]
[1776776538323,53.42,76096.26,0.0,0.00165,0.0,0.28322]
[1776776543358,53.42,76092.92,0.0,0.00164,0.0,0.28223]
[1776776548393,53.42,76088.4,0.0,0.00163,0.0,0.2809]
[1776776553428,53.42,76084.8,0.0,0.00162,0.0,0.27932]
[1776776558462,53.42,76082.92,0.0,0.00162,0.0,0.27877]
[1776776563501,53.42,76083.71,0.0,0.00162,0.0,0.279]
[1776776568534,53.42,76071.43,0.0,0.0016,0.0,0.27543]
[1776776573568,53.42,76070.08,0.0,0.0016,0.0,0.27504]
[1776776578602,53.42,76061.03,0.0,0.00158,0.0,0.27244]
[1776776584646,53.42,76061.38,0.0,0.00158,0.0,0.27254]
[1776776589680,53.42,76059.9,0.0,0.00158,0.0,0.27211]
[1776776594716,53.42,76059.63,0.0,0.00158,0.0,0.27204]
[1776776599760,53.42,76061.56,0.0,0.00158,0.0,0.27259]
[1776776604786,53.42,76060.02,0.0,0.00158,0.0,0.27215]
[1776776608521,53.42,76075.71,0.0,0.00161,0.0,0.27667]
[1776776613849,53.42,76080.02,0.0,0.00161,0.0,0.27739]
[1776776618890,53.42,76082.88,0.0,0.00162,0.0,0.27823]
[1776776623922,53.42,76082.03,0.0,0.00161,0.0,0.27798]
[1776776628958,53.42,76077.66,0.0,0.00161,0.0,0.27671]
[1776776633994,53.42,76080.29,0.0,0.00161,0.0,0.27747]
[1776776639029,53.42,76075.83,0.0,0.0016,0.0,0.27618]
[1776776644064,53.42,76070.57,0.0,0.00159,0.0,0.27466]
[1776776649097,53.42,76068.33,0.0,0.00159,0.0,0.27401]
[1776776652139,53.42,76052.96,0.0,0.00156,0.0,0.26962]
[1776776656167,53.42,76040.32,0.0,0.00154,0.0,0.26606]
[1776776661207,53.42,76024.81,0.0,0.00151,0.0,0.26174]
[1776776666245,53.42,76019.02,0.0,0.0015,0.0,0.26014]
[1776776669263,53.42,76001.48,0.0,0.00147,0.0,0.25536]
[1776776674298,53.42,75989.79,0.0,0.00145,0.0,0.25173]
[1776776677319,53.42,75973.79,0.0,0.00142,0.0,0.24748]
[1776776682354,53.42,75979.0,0.0,0.00143,0.0,0.24886]
[1776776686382,53.42,75963.31,0.0,0.00141,0.0,0.24474]
[1776776691417,53.42,75954.86,0.0,0.00139,0.0,0.24254]
[1776776696452,53.42,75942.33,0.0,0.00137,0.0,0.23932]
[1776776701487,53.42,75946.79,0.0,0.00138,0.0,0.24047]
[1776776705517,53.42,75929.32,0.0,0.00135,0.0,0.23602]
[1776776710552,53.42,75928.98,0.0,0.00135,0.0,0.23593]
[1776776712567,53.42,75946.1,0.0,0.00138,0.0,0.24029]
[1776776717603,53.42,75936.89,0.0,0.00136,0.0,0.23794]
[1776776722641,53.42,75943.73,0.0,0.00138,0.0,0.23968]
[1776776727675,53.42,75944.24,0.0,0.00138,0.0,0.23981]
[1776776732712,53.42,75941.1,0.0,0.00137,0.0,0.23854]
[1776776737748,53.42,75948.89,0.0,0.00138,0.0,0.24053]
[1776776742788,53.42,75948.34,0.0,0.00138,0.0,0.24039]
[1776776745806,53.42,75972.15,0.0,0.00142,0.0,0.24657]
[1776776750842,53.42,75972.41,0.0,0.00142,0.0,0.24664]
[1776776753865,53.42,75990.78,0.0,0.00145,0.0,0.2515]
[1776776759585,53.42,75997.59,0.0,0.00146,0.0,0.25333]
[1776776764945,53.42,76005.63,0.0,0.00147,0.0,0.25549]
[1776776769981,53.42,76005.63,0.0,0.00147,0.0,0.25549]
[1776776775017,53.42,76008.61,0.0,0.00148,0.0,0.2563]
[1776776780054,53.42,76008.48,0.0,0.00148,0.0,0.25627]
[1776776785104,53.42,76018.84,0.0,0.0015,0.0,0.25909]
[1776776790128,53.42,76022.65,0.0,0.0015,0.0,0.26014]
[1776776795164,53.42,76021.81,0.0,0.0015,0.0,0.25941]
[1776776800198,53.42,76022.2,0.0,0.0015,0.0,0.25951]
[1776776805232,53.42,76033.77,0.0,0.00152,0.0,0.26271]
[1776776810309,53.42,76019.63,0.0,0.0015,0.0,0.25881]
[1776776812298,53.42,75995.42,0.0,0.00145,0.0,0.25225]
[1776776817332,53.42,75996.88,0.0,0.00146,0.0,0.25265]
[1776776822367,53.42,75999.26,0.0,0.00146,0.0,0.25328]
[1776776827402,53.42,75998.89,0.0,0.00146,0.0,0.25318]
[1776776832437,53.42,75997.11,0.0,0.00146,0.0,0.25271]
[1776776837472,53.42,76000.23,0.0,0.00146,0.0,0.25355]
[1776776842509,53.42,76004.04,0.0,0.00147,0.0,0.25457]
[1776776847542,53.42,76005.33,0.0,0.00147,0.0,0.25492]
[1776776852579,53.42,76008.0,0.0,0.00147,0.0,0.25515]
[1776776857615,53.42,76016.2,0.0,0.00149,0.0,0.25737]
[1776776862649,53.42,76014.48,0.0,0.00148,0.0,0.25691]
[1776776867684,53.42,76004.07,0.0,0.00147,0.0,0.25409]
[1776776871714,53.42,76024.53,0.0,0.0015,0.0,0.25965]
[1776776876749,53.42,76036.99,0.0,0.00152,0.0,0.26309]
[1776776881782,53.42,76038.58,0.0,0.00153,0.0,0.26354]
[1776776885810,53.42,76022.91,0.0,0.0015,0.0,0.25921]
[1776776890845,53.42,76022.08,0.0,0.0015,0.0,0.25898]
[1776776895880,53.42,76028.43,0.0,0.00151,0.0,0.26073]
[1776776900914,53.42,76018.48,0.0,0.00149,0.0,0.258]
[1776776905950,53.42,76009.12,0.0,0.00147,0.0,0.25545]
[1776776910986,53.42,76013.27,0.0,0.00148,0.0,0.25658]
[1776776916020,53.42,76019.91,0.0,0.00149,0.0,0.25789]
[1776776922062,53.42,76022.91,0.0,0.0015,0.0,0.25871]
[1776776927099,53.42,76012.72,0.0,0.00148,0.0,0.25593]
[1776776932140,53.42,76010.43,0.0,0.00147,0.0,0.25531]
[1776776937171,53.42,76004.94,0.0,0.00146,0.0,0.25383]
[1776776942211,53.42,76017.41,0.0,0.00149,0.0,0.25721]
[1776776947247,53.42,76030.38,0.0,0.00151,0.0,0.26076]
[1776776949259,53.42,76044.19,0.0,0.00153,0.0,0.26459]
[1776776954295,53.42,76034.85,0.0,0.00152,0.0,0.262]
[1776776959330,53.42,76039.2,0.0,0.00152,0.0,0.2632]
[1776776964365,53.42,76034.42,0.0,0.00152,0.0,0.26188]
[1776776969405,53.42,76044.68,0.0,0.00153,0.0,0.26473]
[1776776975442,53.42,76056.46,0.0,0.00155,0.0,0.26753]
[1776776980477,53.42,76063.84,0.0,0.00156,0.0,0.26961]
[1776776985513,53.43,76046.58,0.0,0.00153,0.0,0.26494]
[1776776990547,53.43,76041.76,0.0,0.00153,0.0,0.2636]
[1776776995596,53.43,76031.68,0.0,0.00151,0.0,0.26081]
[1776777000619,53.43,76020.77,0.0,0.00149,0.0,0.25781]
[1776777005653,53.43,76030.71,0.0,0.00151,0.0,0.26054]
[1776777010687,53.43,76023.09,0.0,0.00149,0.0,0.25845]
[1776777015723,53.43,76010.07,0.0,0.00147,0.0,0.25491]
[1776777020757,53.43,76009.24,0.0,0.00147,0.0,0.25468]
[1776777025794,53.43,76009.27,0.0,0.00147,0.0,0.25469]
[1776777030832,53.43,76002.28,0.0,0.00146,0.0,0.25281]
[1776777035863,53.43,76004.07,0.0,0.00146,0.0,0.2528]
[1776777040899,53.43,76002.63,0.0,0.00146,0.0,0.25241]
[1776777045933,53.43,76003.21,0.0,0.00146,0.0,0.25257]
[1776777050988,53.43,75999.99,0.0,0.00145,0.0,0.25171]
[1776777053004,53.43,75986.44,0.0,0.00143,0.0,0.24811]
[1776777058036,53.43,75980.05,0.0,0.00142,0.0,0.24642]
[1776777063071,53.43,75981.94,0.0,0.00142,0.0,0.24692]
[1776777069113,53.43,75985.9,0.0,0.00143,0.0,0.24796]
[1776777074150,53.43,75991.9,0.0,0.00144,0.0,0.24955]
[1776777076166,53.43,76005.0,0.0,0.00146,0.0,0.25305]
[1776777079186,53.43,76018.1,0.0,0.00148,0.0,0.25659]
[1776777084221,53.43,76027.48,0.0,0.0015,0.0,0.25915]
[1776777089256,53.43,76026.94,0.0,0.0015,0.0,0.259]
[1776777094294,53.43,76033.67,0.0,0.00151,0.0,0.26035]
[1776777099327,53.43,76035.61,0.0,0.00151,0.0,0.26088]
[1776777104362,53.43,76039.61,0.0,0.00152,0.0,0.26199]
[1776777107382,53.43,76021.21,0.0,0.00149,0.0,0.25694]
[1776777112421,53.43,76028.42,0.0,0.0015,0.0,0.25891]
[1776777117453,53.43,76032.93,0.0,0.00151,0.0,0.26015]
[1776777122488,53.43,76025.26,0.0,0.00149,0.0,0.25804]
[1776777127523,53.43,76021.02,0.0,0.00148,0.0,0.25689]
[1776777132561,53.43,76009.23,0.0,0.00146,0.0,0.25369]
[1776777137596,53.43,76006.87,0.0,0.00146,0.0,0.25306]
[1776777142632,53.43,76013.74,0.0,0.00147,0.0,0.25491]
[1776777147666,53.43,76011.68,0.0,0.00147,0.0,0.25435]
[1776777152702,53.43,76012.04,0.0,0.00147,0.0,0.25396]
[1776777157739,53.43,76011.28,0.0,0.00147,0.0,0.25375]
[1776777162774,53.43,76010.26,0.0,0.00146,0.0,0.25348]
[1776777167809,53.43,76015.3,0.0,0.00147,0.0,0.25484]
[1776777172844,53.43,76011.74,0.0,0.00147,0.0,0.25388]
[1776777177880,53.43,76010.52,0.0,0.00146,0.0,0.25355]
[1776777182915,53.43,76012.91,0.0,0.00147,0.0,0.25419]
[1776777187950,53.43,76013.66,0.0,0.00147,0.0,0.2544]
[1776777192984,53.43,76011.36,0.0,0.00147,0.0,0.25378]
[1776777198020,53.43,76014.05,0.0,0.00147,0.0,0.2545]
[1776777203058,53.43,76006.09,0.0,0.00146,0.0,0.25236]
[1776777208090,53.43,75996.43,0.0,0.00144,0.0,0.24978]
[1776777213131,53.43,75998.33,0.0,0.00144,0.0,0.2498]
[1776777218160,53.43,75996.04,0.0,0.00144,0.0,0.24919]
[1776777221181,53.43,76010.25,0.0,0.00146,0.0,0.25298]
[1776777224202,53.43,76022.92,0.0,0.00148,0.0,0.25659]
[1776777229237,53.43,76024.03,0.0,0.00149,0.0,0.25708]
[1776777234272,53.43,76025.16,0.0,0.00149,0.0,0.25739]
[1776777239308,53.43,76020.9,0.0,0.00148,0.0,0.25623]
[1776777244343,53.44,76033.76,0.0,0.0015,0.0,0.25992]
[1776777249377,53.44,76037.9,0.0,0.00151,0.0,0.26106]
[1776777254412,53.44,76038.94,0.0,0.00151,0.0,0.26135]
[1776777259447,53.44,76041.04,0.0,0.00152,0.0,0.26193]
[1776777265489,53.44,76039.35,0.0,0.00151,0.0,0.26146]
[1776777270524,53.44,76042.6,0.0,0.00152,0.0,0.26236]
[1776777274552,53.44,76032.18,0.0,0.0015,0.0,0.25899]
[1776777279587,53.44,76028.52,0.0,0.00149,0.0,0.25798]
[1776777284622,53.44,76022.6,0.0,0.00148,0.0,0.25637]
[1776777289658,53.44,76016.98,0.0,0.00147,0.0,0.25485]
[1776777294692,53.44,76009.13,0.0,0.00146,0.0,0.25273]
[1776777299727,53.44,76007.45,0.0,0.00146,0.0,0.25228]
[1776777304762,53.44,76008.15,0.0,0.00146,0.0,0.25247]
[1776777309797,53.44,76007.13,0.0,0.00146,0.0,0.2522]
[1776777314832,53.44,76003.33,0.0,0.00145,0.0,0.25118]
[1776777316846,53.44,75990.31,0.0,0.00143,0.0,0.24772]
[1776777321882,53.44,75984.54,0.0,0.00142,0.0,0.24621]
[1776777326917,53.44,75987.4,0.0,0.00142,0.0,0.24696]
[1776777331960,53.44,75987.24,0.0,0.00142,0.0,0.24654]
[1776777334981,53.45,76004.05,0.0,0.00145,0.0,0.2513]
[1776777340019,53.46,75998.69,0.0,0.00145,0.0,0.25037]
[1776777345060,53.47,75998.44,0.0,0.00145,0.0,0.25071]
[1776777350089,53.48,76008.93,0.0,0.00147,0.0,0.25402]
[1776777355124,53.49,76014.7,0.0,0.00148,0.0,0.25604]
[1776777360159,53.5,76019.99,0.0,0.00149,0.0,0.25793]
[1776777365194,53.51,76019.3,0.0,0.00149,0.0,0.25817]
[1776777368222,53.52,76035.86,0.0,0.00152,0.0,0.26297]
[1776777373250,53.53,76025.66,0.0,0.00151,0.0,0.26056]
[1776777378289,53.54,76031.82,0.0,0.00152,0.0,0.26267]
[1776777383320,53.55,76035.53,0.0,0.00153,0.0,0.26409]
[1776777388356,53.56,76032.08,0.0,0.00153,0.0,0.26354]
[1776777393395,53.56,76033.42,0.0,0.00153,0.0,0.26381]
[1776777398434,53.57,76042.87,0.0,0.00155,0.0,0.26684]
[1776777403470,53.58,76041.52,0.0,0.00155,0.0,0.26685]
[1776777408507,53.59,76049.98,0.0,0.00157,0.0,0.26963]
[1776777414212,53.6,76047.98,0.0,0.00157,0.0,0.2695]
[1776777419584,53.61,76041.35,0.0,0.00156,0.0,0.268]
[1776777424620,53.62,76041.38,0.0,0.00156,0.0,0.2684]
[1776777429656,53.63,76041.95,0.0,0.00156,0.0,0.26894]
[1776777434692,53.64,76037.36,0.0,0.00156,0.0,0.26802]
[1776777439726,53.64,76031.31,0.0,0.00155,0.0,0.26672]
[1776777444762,53.65,76026.06,0.0,0.00154,0.0,0.26564]
[1776777449797,53.66,76035.67,0.0,0.00156,0.0,0.26872]
[1776777454832,53.67,76035.83,0.0,0.00156,0.0,0.26862]
[1776777459870,53.68,76045.1,0.0,0.00158,0.0,0.2716]
[1776777464904,53.69,76044.22,0.0,0.00158,0.0,0.27169]
[1776777469940,53.69,76045.68,0.0,0.00159,0.0,0.27252]
[1776777474974,53.7,76047.2,0.0,0.00159,0.0,0.27329]
[1776777479002,53.71,76063.49,0.0,0.00162,0.0,0.27823]
[1776777484039,53.71,76074.76,0.0,0.00164,0.0,0.28177]
[1776777489073,53.72,76067.71,0.0,0.00163,0.0,0.27995]
[1776777494107,53.72,76075.13,0.0,0.00165,0.0,0.28234]
[1776777499142,53.73,76072.39,0.0,0.00164,0.0,0.28175]
[1776777504195,53.73,76080.0,0.0,0.00166,0.0,0.28421]
[1776777509212,53.74,76086.72,0.0,0.00167,0.0,0.28638]
[1776777514246,53.74,76084.78,0.0,0.00167,0.0,0.28543]
[1776777519282,53.74,76087.93,0.0,0.00167,0.0,0.28654]
[1776777524317,53.75,76085.0,0.0,0.00167,0.0,0.28582]
[1776777529352,53.75,76084.11,0.0,0.00167,0.0,0.28573]
[1776777534388,53.75,76081.15,0.0,0.00167,0.0,0.28503]
[1776777539429,53.76,76084.29,0.0,0.00167,0.0,0.28614]
[1776777544459,53.76,76087.96,0.0,0.00168,0.0,0.28738]
[1776777550501,53.77,76086.38,0.0,0.00168,0.0,0.28709]
[1776777555536,53.77,76079.85,0.0,0.00167,0.0,0.28532]
[1776777560572,53.77,76079.74,0.0,0.00167,0.0,0.28546]
[1776777565607,53.78,76080.75,0.0,0.00167,0.0,0.28592]
[1776777570644,53.78,76080.23,0.0,0.00167,0.0,0.28594]
[1776777575678,53.78,76079.48,0.0,0.00167,0.0,0.28534]
[1776777580713,53.79,76079.58,0.0,0.00167,0.0,0.28554]
[1776777585749,53.79,76073.83,0.0,0.00166,0.0,0.28401]
[1776777590784,53.8,76063.92,0.0,0.00164,0.0,0.2813]
[1776777595819,53.8,76068.62,0.0,0.00165,0.0,0.28288]
[1776777600854,53.8,76058.99,0.0,0.00164,0.0,0.28025]
[1776777602868,53.81,76046.23,0.0,0.00161,0.0,0.27664]
[1776777607902,53.81,76044.38,0.0,0.00161,0.0,0.27637]
[1776777612940,53.82,76045.45,0.0,0.00161,0.0,0.27695]
[1776777617978,53.82,76051.08,0.0,0.00163,0.0,0.27885]
[1776777622012,53.83,76064.87,0.0,0.00165,0.0,0.28308]
[1776777628072,53.83,76065.17,0.0,0.00166,0.0,0.2834]
[1776777629071,53.83,76052.07,0.0,0.00163,0.0,0.2796]
[1776777630078,53.84,76039.4,0.0,0.00161,0.0,0.27597]
[1776777635769,53.84,76043.61,0.0,0.00161,0.0,0.27696]
[1776777641156,53.85,76041.85,0.0,0.00161,0.0,0.2767]
[1776777646194,53.85,76035.21,0.0,0.0016,0.0,0.27506]
[1776777651231,53.86,76041.52,0.0,0.00162,0.0,0.27715]
[1776777656264,53.87,76039.27,0.0,0.00161,0.0,0.27679]
[1776777661303,53.87,76039.09,0.0,0.00162,0.0,0.27699]
[1776777664320,53.87,76054.26,0.0,0.00164,0.0,0.2815]
[1776777669356,53.88,76057.02,0.0,0.00165,0.0,0.28251]
[1776777674390,53.88,76055.8,0.0,0.00165,0.0,0.28234]
[1776777679426,53.89,76059.4,0.0,0.00166,0.0,0.28359]
[1776777684462,53.89,76051.71,0.0,0.00164,0.0,0.28147]
[1776777689498,53.89,76056.84,0.0,0.00165,0.0,0.28298]
[1776777694533,53.89,76057.78,0.0,0.00165,0.0,0.28272]
[1776777699568,53.89,76055.06,0.0,0.00165,0.0,0.28192]
[1776777704603,53.89,76048.15,0.0,0.00163,0.0,0.2799]
[1776777709638,53.89,76049.38,0.0,0.00164,0.0,0.28026]
[1776777714675,53.89,76050.94,0.0,0.00164,0.0,0.28071]
[1776777719711,53.89,76045.91,0.0,0.00163,0.0,0.27925]
[1776777724745,53.89,76042.14,0.0,0.00162,0.0,0.27815]
[1776777729783,53.89,76037.38,0.0,0.00161,0.0,0.27682]
[1776777733812,53.89,76052.19,0.0,0.00164,0.0,0.2813]
[1776777736833,53.9,76065.68,0.0,0.00167,0.0,0.28538]
[1776777741868,53.9,76065.52,0.0,0.00167,0.0,0.28549]
[1776777746902,53.9,76064.34,0.0,0.00167,0.0,0.2853]
[1776777749923,53.91,76051.57,0.0,0.00165,0.0,0.28164]
[1776777754958,53.91,76050.52,0.0,0.00164,0.0,0.281]
[1776777759992,53.91,76046.72,0.0,0.00164,0.0,0.2801]
[1776777765030,53.92,76046.6,0.0,0.00164,0.0,0.28027]
[1776777770067,53.92,76048.71,0.0,0.00164,0.0,0.28105]
[1776777775113,53.93,76043.7,0.0,0.00163,0.0,0.2798]
[1776777780135,53.93,76051.07,0.0,0.00165,0.0,0.28216]
[1776777785169,53.93,76048.93,0.0,0.00165,0.0,0.28164]
[1776777786844,53.94,76030.12,0.0,0.00161,0.0,0.27622]
[1776777792220,53.94,76025.83,0.0,0.0016,0.0,0.27509]
[1776777797256,53.94,76013.89,0.0,0.00158,0.0,0.27191]
[1776777802292,53.95,76020.66,0.0,0.0016,0.0,0.27414]
[1776777807327,53.96,76027.74,0.0,0.00161,0.0,0.27645]
[1776777813369,53.96,76022.52,0.0,0.0016,0.0,0.27473]
[1776777818404,53.97,76021.02,0.0,0.0016,0.0,0.27458]
[1776777823439,53.97,76037.37,0.0,0.00163,0.0,0.27956]
[1776777828475,53.98,76039.46,0.0,0.00164,0.0,0.2804]
[1776777833510,53.98,76046.13,0.0,0.00165,0.0,0.28257]
[1776777838548,53.99,76050.92,0.0,0.00166,0.0,0.28418]
[1776777843582,53.99,76063.4,0.0,0.00169,0.0,0.28806]
[1776777848618,54.0,76057.02,0.0,0.00168,0.0,0.2863]
[1776777853652,54.0,76054.89,0.0,0.00167,0.0,0.28581]
[1776777858687,54.0,76054.98,0.0,0.00167,0.0,0.28597]
[1776777863721,54.0,76050.16,0.0,0.00167,0.0,0.28468]
[1776777868758,54.01,76052.09,0.0,0.00167,0.0,0.28539]
[1776777873797,54.01,76047.28,0.0,0.00166,0.0,0.28357]
[1776777878831,54.01,76034.84,0.0,0.00164,0.0,0.28009]
[1776777883865,54.02,76039.17,0.0,0.00165,0.0,0.28153]
[1776777889907,54.02,76039.35,0.0,0.00165,0.0,0.28179]
[1776777894944,54.03,76047.21,0.0,0.00166,0.0,0.28426]
[1776777899977,54.03,76053.19,0.0,0.00168,0.0,0.28618]
[1776777901991,54.03,76069.77,0.0,0.00171,0.0,0.29121]
[1776777905229,54.03,76078.58,0.0,0.00172,0.0,0.2939]
[1776777906039,54.03,76077.75,0.0,0.00172,0.0,0.29366]
[1776777910047,54.03,76094.62,0.0,0.00176,0.0,0.29882]
[1776777915083,54.03,76092.6,0.0,0.00175,0.0,0.2982]
[1776777919110,54.03,76112.84,0.0,0.00179,0.0,0.30448]
[1776777924144,54.03,76119.96,0.0,0.00181,0.0,0.30672]
[1776777929180,54.03,76121.35,0.0,0.00181,0.0,0.30716]
[1776777934217,54.03,76125.04,0.0,0.00181,0.0,0.30775]
[1776777939251,54.03,76128.59,0.0,0.00182,0.0,0.30887]
[1776777944286,54.03,76138.68,0.0,0.00184,0.0,0.31209]
[1776777949322,54.03,76126.24,0.0,0.00182,0.0,0.30813]
[1776777951254,54.03,76126.73,0.0,0.00182,0.0,0.30828]
[1776777951336,54.03,76127.79,0.0,0.00182,0.0,0.30862]
[1776777956371,54.03,76130.39,0.0,0.00182,0.0,0.30944]
[1776777958042,54.03,76114.66,0.0,0.00179,0.0,0.30448]
[1776777963420,54.03,76119.03,0.0,0.0018,0.0,0.30585]
[1776777968455,54.03,76109.31,0.0,0.00178,0.0,0.30281]
[1776777973492,54.03,76109.22,0.0,0.00178,0.0,0.30282]
[1776777978526,54.03,76103.52,0.0,0.00177,0.0,0.30106]
[1776777983559,54.03,76102.29,0.0,0.00177,0.0,0.30073]
[1776777988597,54.03,76099.15,0.0,0.00176,0.0,0.2998]
[1776777993630,54.04,76092.23,0.0,0.00175,0.0,0.29717]
[1776777999672,54.04,76091.8,0.0,0.00175,0.0,0.29711]
[1776778002693,54.04,76078.49,0.0,0.00172,0.0,0.2931]
[1776778008735,54.04,76078.93,0.0,0.00172,0.0,0.29335]
[1776778013770,54.04,76082.3,0.0,0.00173,0.0,0.29447]
[1776778018805,54.05,76078.89,0.0,0.00172,0.0,0.29353]
[1776778023841,54.05,76078.49,0.0,0.00172,0.0,0.29351]
[1776778028875,54.05,76076.43,0.0,0.00172,0.0,0.29298]
[1776778033910,54.05,76077.36,0.0,0.00172,0.0,0.29335]
[1776778035924,54.05,76061.03,0.0,0.00169,0.0,0.28843]
[1776778040959,54.05,76054.88,0.0,0.00168,0.0,0.2866]
[1776778045994,54.05,76056.06,0.0,0.00168,0.0,0.28695]
[1776778051029,54.05,76053.36,0.0,0.00167,0.0,0.2856]
[1776778056064,54.05,76066.1,0.0,0.0017,0.0,0.2894]
[1776778061099,54.05,76071.7,0.0,0.00171,0.0,0.29108]
[1776778066133,54.05,76071.01,0.0,0.00171,0.0,0.29088]
[1776778071169,54.05,76069.18,0.0,0.0017,0.0,0.29033]
[1776778077210,54.05,76071.53,0.0,0.00171,0.0,0.29103]
[1776778082248,54.05,76045.95,0.0,0.00166,0.0,0.28342]
[1776778085270,54.05,76027.01,0.0,0.00162,0.0,0.27789]
[1776778090316,54.05,76020.76,0.0,0.00161,0.0,0.27609]
[1776778095339,54.05,76020.81,0.0,0.00161,0.0,0.2761]
[1776778100374,54.05,76019.48,0.0,0.00161,0.0,0.27572]
[1776778104404,54.05,76036.0,0.0,0.00164,0.0,0.2805]
[1776778109439,54.05,76041.34,0.0,0.00165,0.0,0.28206]
[1776778114473,54.05,76040.72,0.0,0.00165,0.0,0.28134]
[1776778119510,54.05,76045.04,0.0,0.00165,0.0,0.28261]
[1776778124547,54.05,76047.64,0.0,0.00166,0.0,0.28337]
[1776778129582,54.05,76050.88,0.0,0.00166,0.0,0.28433]
[1776778134621,54.05,76057.31,0.0,0.00168,0.0,0.28623]
[1776778139656,54.05,76054.53,0.0,0.00167,0.0,0.28541]
[1776778144690,54.05,76052.49,0.0,0.00167,0.0,0.2848]
[1776778149726,54.05,76048.2,0.0,0.00166,0.0,0.28354]
[1776778154762,54.05,76048.85,0.0,0.00166,0.0,0.28373]
[1776778163824,54.06,76048.12,0.0,0.00166,0.0,0.28386]
[1776778168860,54.06,76050.51,0.0,0.00167,0.0,0.28478]
[1776778173897,54.07,76051.52,0.0,0.00167,0.0,0.28474]
[1776778178930,54.07,76041.92,0.0,0.00165,0.0,0.28213]
[1776778183965,54.08,76035.38,0.0,0.00164,0.0,0.28038]
[1776778190014,54.08,76035.96,0.0,0.00164,0.0,0.28055]
[1776778195043,54.08,76039.58,0.0,0.00165,0.0,0.2816]
[1776778200089,54.08,76050.46,0.0,0.00167,0.0,0.28485]
[1776778202100,54.08,76029.47,0.0,0.00163,0.0,0.2787]
[1776778206126,54.08,76011.75,0.0,0.0016,0.0,0.2736]
[1776778209151,54.08,75991.95,0.0,0.00156,0.0,0.268]
[1776778214184,54.08,75975.27,0.0,0.00153,0.0,0.26336]
[1776778219218,54.08,75969.14,0.0,0.00152,0.0,0.26168]
[1776778221232,54.08,75990.38,0.0,0.00156,0.0,0.26756]
[1776778226267,54.08,76006.24,0.0,0.00159,0.0,0.27203]
[1776778228280,54.08,76019.57,0.0,0.00161,0.0,0.27584]
[1776778232359,54.08,76013.01,0.0,0.0016,0.0,0.27344]
[1776778232372,54.08,75969.1,0.0,0.00152,0.0,0.26116]
[1776778233731,54.08,75969.1,0.0,0.00152,0.0,0.26116]
[1776778234327,54.08,75940.93,0.0,0.00147,0.0,0.25354]
[1776778235334,54.08,75954.17,0.0,0.00149,0.0,0.2571]
[1776778238360,54.08,75932.13,0.0,0.00146,0.0,0.2512]
[1776778242384,54.08,75919.28,0.0,0.00144,0.0,0.24782]
[1776778247424,54.08,75938.1,0.0,0.00147,0.0,0.25279]
[1776778249434,54.08,75952.63,0.0,0.00149,0.0,0.25668]
[1776778254472,54.08,75958.45,0.0,0.0015,0.0,0.25826]
[1776778260213,54.08,75963.26,0.0,0.00151,0.0,0.25956]
[1776778262551,54.08,75943.24,0.0,0.00148,0.0,0.25416]
[1776778263549,54.08,75928.63,0.0,0.00145,0.0,0.25028]
[1776778266590,54.08,75944.54,0.0,0.00148,0.0,0.25451]
[1776778271610,54.08,75957.07,0.0,0.0015,0.0,0.25788]
[1776778272615,54.08,75979.37,0.0,0.00154,0.0,0.26399]
[1776778277760,54.08,75971.22,0.0,0.00152,0.0,0.26174]
[1776778280358,54.08,75943.82,0.0,0.00148,0.0,0.25431]
[1776778284720,54.08,75929.05,0.0,0.00145,0.0,0.25039]
[1776778290428,54.08,75922.7,0.0,0.00144,0.0,0.24871]
[1776778294783,54.08,75909.55,0.0,0.00142,0.0,0.2448]
[1776778300498,54.08,75916.85,0.0,0.00143,0.0,0.2467]
[1776778305861,54.08,75933.25,0.0,0.00146,0.0,0.25101]
[1776778308883,54.08,75957.57,0.0,0.0015,0.0,0.25752]
[1776778313922,54.08,75971.27,0.0,0.00152,0.0,0.26125]
[1776778314929,54.08,75994.87,0.0,0.00156,0.0,0.26779]
[1776778317949,54.08,75977.44,0.0,0.00153,0.0,0.26294]
[1776778322987,54.08,75969.63,0.0,0.00152,0.0,0.2608]
[1776778325000,54.08,75999.58,0.0,0.00157,0.0,0.26911]
[1776778326007,54.08,76017.69,0.0,0.0016,0.0,0.27425]
[1776778331052,54.08,76005.17,0.0,0.00158,0.0,0.27069]
[1776778333066,54.08,75986.24,0.0,0.00155,0.0,0.26538]
[1776778336093,54.08,75971.86,0.0,0.00152,0.0,0.26141]
[1776778341126,54.08,75979.45,0.0,0.00153,0.0,0.2635]
[1776778344148,54.08,75965.97,0.0,0.00151,0.0,0.2598]
[1776778346162,54.08,75949.89,0.0,0.00148,0.0,0.25544]
[1776778349183,54.08,75935.06,0.0,0.00146,0.0,0.25149]
[1776778354219,54.08,75929.49,0.0,0.00145,0.0,0.24952]
[1776778359253,54.08,75927.09,0.0,0.00144,0.0,0.24889]
[1776778364288,54.08,75922.37,0.0,0.00143,0.0,0.24765]
[1776778367310,54.08,75942.71,0.0,0.00147,0.0,0.25303]
[1776778368316,54.08,75955.61,0.0,0.00149,0.0,0.25649]
[1776778373352,54.08,75929.65,0.0,0.00145,0.0,0.24957]
[1776778378392,54.08,75937.92,0.0,0.00146,0.0,0.25175]
[1776778383430,54.08,75937.7,0.0,0.00146,0.0,0.25169]
[1776778387457,54.08,75953.89,0.0,0.00149,0.0,0.25602]
[1776778392498,54.08,75950.94,0.0,0.00148,0.0,0.25523]
[1776778393501,54.08,75936.61,0.0,0.00146,0.0,0.2514]
[1776778395514,54.08,75919.54,0.0,0.00143,0.0,0.24691]
[1776778400549,54.08,75906.34,0.0,0.00141,0.0,0.24349]
[1776778405584,54.08,75895.01,0.0,0.00139,0.0,0.24059]
[1776778410619,54.08,75888.61,0.0,0.00138,0.0,0.23896]
[1776778415655,54.08,75891.51,0.0,0.00138,0.0,0.23922]
[1776778421372,54.08,75879.36,0.0,0.00136,0.0,0.23616]
[1776778426731,54.08,75887.27,0.0,0.00138,0.0,0.23815]
[1776778429752,54.08,75915.31,0.0,0.00142,0.0,0.24533]
[1776778434787,54.08,75925.44,0.0,0.00144,0.0,0.24797]
[1776778439824,54.08,75920.99,0.0,0.00143,0.0,0.24681]
[1776778440831,54.08,75898.15,0.0,0.00139,0.0,0.24091]
[1776778445868,54.08,75888.84,0.0,0.00138,0.0,0.23855]
[1776778451602,54.08,75888.06,0.0,0.00138,0.0,0.23835]
[1776778456947,54.08,75902.21,0.0,0.0014,0.0,0.24195]
[1776778461982,54.08,75898.58,0.0,0.00139,0.0,0.24102]
[1776778467059,54.08,75889.64,0.0,0.00138,0.0,0.23875]
[1776778472086,54.08,75891.04,0.0,0.00138,0.0,0.23863]
[1776778477119,54.08,75890.33,0.0,0.00138,0.0,0.23845]
[1776778482154,54.08,75888.51,0.0,0.00137,0.0,0.23799]
[1776778484172,54.08,75909.99,0.0,0.00141,0.0,0.24347]
[1776778489206,54.08,75920.19,0.0,0.00143,0.0,0.24612]
[1776778494240,54.08,75903.27,0.0,0.0014,0.0,0.24175]
[1776778497261,54.08,75916.26,0.0,0.00142,0.0,0.24509]
[1776778502295,54.08,75921.79,0.0,0.00143,0.0,0.24653]
[1776778507331,54.08,75914.42,0.0,0.00142,0.0,0.24462]
[1776778512372,54.08,75896.36,0.0,0.00139,0.0,0.23998]
[1776778517401,54.08,75899.58,0.0,0.00139,0.0,0.2408]
[1776778522436,54.08,75887.57,0.0,0.00137,0.0,0.23775]
[1776778525458,54.08,75867.15,0.0,0.00134,0.0,0.23265]
[1776778530495,54.08,75849.36,0.0,0.00131,0.0,0.22828]
[1776778532509,54.08,75823.3,0.0,0.00127,0.0,0.22156]
[1776778537544,54.08,75819.19,0.0,0.00127,0.0,0.22059]
[1776778540565,54.08,75832.43,0.0,0.00129,0.0,0.22374]
[1776778545601,54.08,75819.26,0.0,0.00127,0.0,0.2206]
[1776778550635,54.08,75831.98,0.0,0.00129,0.0,0.22363]
[1776778554673,54.08,75860.07,0.0,0.00133,0.0,0.23044]
[1776778555679,54.08,75876.5,0.0,0.00135,0.0,0.23451]
[1776778558704,54.08,75898.19,0.0,0.00139,0.0,0.23997]
[1776778563735,54.08,75905.83,0.0,0.0014,0.0,0.24192]
[1776778568784,54.08,75926.75,0.0,0.00143,0.0,0.24734]
[1776778570807,54.08,75946.08,0.0,0.00147,0.0,0.25244]
[1776778572813,54.08,75959.16,0.0,0.00149,0.0,0.25594]
[1776778577849,54.08,75955.4,0.0,0.00148,0.0,0.25493]
[1776778578854,54.08,75971.95,0.0,0.00151,0.0,0.25941]
[1776778583890,54.08,75959.0,0.0,0.00149,0.0,0.2559]
[1776778586910,54.08,75976.29,0.0,0.00152,0.0,0.26059]
[1776778592620,54.08,75959.45,0.0,0.00149,0.0,0.25552]
[1776778597988,54.08,75941.06,0.0,0.00145,0.0,0.25062]
[1776778601009,54.08,75924.35,0.0,0.00143,0.0,0.24623]
[1776778606044,54.08,75921.5,0.0,0.00142,0.0,0.24549]
[1776778610073,54.08,75935.2,0.0,0.00144,0.0,0.24907]
[1776778612759,54.08,75913.61,0.0,0.00141,0.0,0.24345]
[1776778618146,54.08,75901.79,0.0,0.00139,0.0,0.24042]
[1776778623182,54.08,75891.83,0.0,0.00137,0.0,0.23789]
[1776778626215,54.08,75873.53,0.0,0.00135,0.0,0.2333]
[1776778627216,54.08,75858.96,0.0,0.00132,0.0,0.22971]
[1776778632907,54.08,75842.28,0.0,0.0013,0.0,0.22565]
[1776778637286,54.08,75864.2,0.0,0.00133,0.0,0.23099]
[1776778642334,54.08,75862.95,0.0,0.00133,0.0,0.23069]
[1776778647369,54.08,75866.36,0.0,0.00134,0.0,0.23153]
[1776778652417,54.08,75879.42,0.0,0.00135,0.0,0.2343]
[1776778657446,54.08,75870.43,0.0,0.00134,0.0,0.23207]
[1776778662480,54.08,75863.96,0.0,0.00133,0.0,0.23048]
[1776778664495,54.08,75848.19,0.0,0.0013,0.0,0.22663]
[1776778669529,54.08,75850.44,0.0,0.00131,0.0,0.22717]
[1776778674565,54.08,75857.93,0.0,0.00132,0.0,0.229]
[1776778679599,54.08,75859.54,0.0,0.00132,0.0,0.22939]
[1776778682621,54.08,75838.92,0.0,0.00129,0.0,0.22439]
[1776778686649,54.08,75825.1,0.0,0.00127,0.0,0.2211]
[1776778691686,54.08,75827.37,0.0,0.00127,0.0,0.22164]
[1776778695714,54.08,75840.22,0.0,0.00129,0.0,0.22471]
[1776778700747,54.08,75832.92,0.0,0.00128,0.0,0.22296]
[1776778701754,54.08,75849.71,0.0,0.00131,0.0,0.227]
[1776778706789,54.08,75862.76,0.0,0.00133,0.0,0.23018]
[1776778711825,54.08,75866.39,0.0,0.00133,0.0,0.23061]
[1776778716859,54.08,75850.35,0.0,0.00131,0.0,0.2267]
[1776778721894,54.08,75840.52,0.0,0.00129,0.0,0.22433]
[1776778726929,54.08,75843.7,0.0,0.0013,0.0,0.22509]
[1776778730960,54.08,75859.53,0.0,0.00132,0.0,0.22893]
[1776778733981,54.08,75844.36,0.0,0.0013,0.0,0.22525]
[1776778739016,54.08,75848.3,0.0,0.0013,0.0,0.2262]
[1776778744052,54.08,75843.64,0.0,0.0013,0.0,0.22508]
[1776778749087,54.08,75833.94,0.0,0.00128,0.0,0.22275]
[1776778754122,54.08,75844.52,0.0,0.0013,0.0,0.22529]
[1776778758150,54.08,75830.89,0.0,0.00128,0.0,0.22203]
[1776778763840,54.08,75810.19,0.0,0.00125,0.0,0.21715]
[1776778769230,54.08,75799.39,0.0,0.00123,0.0,0.21464]
[1776778774264,54.08,75796.42,0.0,0.00122,0.0,0.21353]
[1776778779301,54.08,75794.42,0.0,0.00122,0.0,0.21307]
[1776778782321,54.08,75810.11,0.0,0.00124,0.0,0.21669]
[1776778783980,54.08,75829.38,0.0,0.00127,0.0,0.22122]
[1776778789370,54.08,75829.69,0.0,0.00127,0.0,0.2213]
[1776778794406,54.08,75823.58,0.0,0.00126,0.0,0.21985]
[1776778798445,54.08,75809.23,0.0,0.00124,0.0,0.21649]
[1776778803474,54.08,75801.32,0.0,0.00123,0.0,0.21466]
[1776778808510,54.08,75801.41,0.0,0.00123,0.0,0.21468]
[1776778813544,54.08,75784.0,0.0,0.00121,0.0,0.21069]
[1776778815559,54.08,75767.49,0.0,0.00118,0.0,0.20697]
[1776778820618,54.08,75768.67,0.0,0.00119,0.0,0.20723]
[1776778825657,54.08,75778.63,0.0,0.0012,0.0,0.20947]
[1776778826671,54.08,75799.07,0.0,0.00123,0.0,0.21414]
[1776778827679,54.08,75813.38,0.0,0.00125,0.0,0.21746]
[1776778829688,54.08,75836.79,0.0,0.00128,0.0,0.22299]
[1776778834723,54.08,75822.29,0.0,0.00126,0.0,0.2191]
[1776778839758,54.08,75825.57,0.0,0.00126,0.0,0.21988]
[1776778842802,54.08,75841.18,0.0,0.00129,0.0,0.22359]
[1776778845866,54.08,75864.06,0.0,0.00132,0.0,0.22912]
[1776778846827,54.08,75882.97,0.0,0.00135,0.0,0.23379]
[1776778847839,54.08,75896.65,0.0,0.00137,0.0,0.23722]
[1776778850854,54.08,75882.19,0.0,0.00135,0.0,0.2336]
[1776778855897,54.08,75890.22,0.0,0.00136,0.0,0.2356]
[1776778860928,54.08,75888.55,0.0,0.00136,0.0,0.23518]
[1776778863961,54.08,75867.75,0.0,0.00133,0.0,0.23003]
[1776778868995,54.08,75880.5,0.0,0.00135,0.0,0.23318]
[1776778874030,54.08,75880.58,0.0,0.00135,0.0,0.2332]
[1776778879065,54.08,75868.71,0.0,0.00133,0.0,0.23026]
[1776778884108,54.08,75853.02,0.0,0.0013,0.0,0.22644]
[1776778889145,54.08,75847.51,0.0,0.0013,0.0,0.22511]
[1776778893172,54.08,75866.59,0.0,0.00132,0.0,0.22928]
[1776778898216,54.08,75867.91,0.0,0.00132,0.0,0.22961]
[1776778900223,54.08,75886.96,0.0,0.00135,0.0,0.23432]
[1776778904874,54.08,75902.54,0.0,0.00138,0.0,0.23823]
[1776778908277,54.08,75915.9,0.0,0.0014,0.0,0.24164]
[1776778913312,54.08,75912.05,0.0,0.00139,0.0,0.24065]
[1776778918351,54.08,75912.17,0.0,0.00139,0.0,0.24068]
[1776778919355,54.08,75899.4,0.0,0.00137,0.0,0.23744]
[1776778923428,54.08,75912.53,0.0,0.00139,0.0,0.24078]
[1776778925021,54.08,75930.27,0.0,0.00142,0.0,0.24535]
[1776778930450,54.08,75932.37,0.0,0.00143,0.0,0.24589]
[1776778935496,54.08,75923.86,0.0,0.00141,0.0,0.24369]
[1776778939524,54.08,75937.83,0.0,0.00144,0.0,0.24732]
[1776778942545,54.08,75950.85,0.0,0.00146,0.0,0.25075]
[1776778943553,54.08,75965.36,0.0,0.00148,0.0,0.25461]
[1776778948588,54.08,75972.88,0.0,0.00149,0.0,0.25664]
[1776778950602,54.08,75990.32,0.0,0.00152,0.0,0.26139]
[1776778955638,54.08,75986.76,0.0,0.00151,0.0,0.25991]
[1776778960702,54.08,75986.1,0.0,0.00151,0.0,0.25973]
[1776778962689,54.08,76000.35,0.0,0.00154,0.0,0.26365]
[1776778967723,54.08,76004.83,0.0,0.00155,0.0,0.26489]
[1776778970752,54.08,76020.6,0.0,0.00157,0.0,0.2693]
[1776778975786,54.08,76041.83,0.0,0.00161,0.0,0.27535]
[1776778980824,54.08,76045.34,0.0,0.00162,0.0,0.27636]
[1776778984867,54.08,76029.48,0.0,0.00159,0.0,0.27182]
[1776778989902,54.08,76021.15,0.0,0.00158,0.0,0.26946]
[1776778992928,54.08,76008.14,0.0,0.00155,0.0,0.26581]
[1776778997961,54.08,76022.23,0.0,0.00158,0.0,0.26976]
[1776778999974,54.08,76041.54,0.0,0.00161,0.0,0.27526]
[1776779005014,54.08,76050.59,0.0,0.00163,0.0,0.27788]
[1776779010046,54.08,76053.47,0.0,0.00163,0.0,0.27871]
[1776779015136,54.08,76083.24,0.0,0.00169,0.0,0.28693]
[1776779016089,54.08,76100.6,0.0,0.00172,0.0,0.29215]
[1776779021124,54.08,76108.27,0.0,0.00173,0.0,0.29448]
[1776779024145,54.08,76127.76,0.0,0.00177,0.0,0.30047]
[1776779027181,54.08,76141.11,0.0,0.0018,0.0,0.30464]
[1776779032213,54.08,76170.08,0.0,0.00186,0.0,0.31386]
[1776779034228,54.08,76193.58,0.0,0.00191,0.0,0.32152]
[1776779039259,54.08,76198.96,0.0,0.00192,0.0,0.32329]
[1776779044306,54.08,76184.61,0.0,0.00189,0.0,0.31858]
[1776779046320,54.08,76156.76,0.0,0.00183,0.0,0.30959]
[1776779047325,54.08,76140.68,0.0,0.0018,0.0,0.30451]
[1776779051358,54.08,76127.96,0.0,0.00177,0.0,0.30054]
[1776779054374,54.08,76112.87,0.0,0.00174,0.0,0.29588]
[1776779056388,54.08,76093.53,0.0,0.00171,0.0,0.29001]
[1776779061449,54.08,76090.12,0.0,0.0017,0.0,0.28899]
[1776779062435,54.08,76075.57,0.0,0.00167,0.0,0.28465]
[1776779067471,54.08,76067.52,0.0,0.00166,0.0,0.28228]
[1776779072505,54.08,76057.65,0.0,0.00164,0.0,0.27885]
[1776779076152,54.08,76074.88,0.0,0.00167,0.0,0.2839]
[1776779081583,54.08,76068.36,0.0,0.00166,0.0,0.28198]
[1776779086618,54.08,76071.58,0.0,0.00166,0.0,0.28293]
[1776779088633,54.08,76052.23,0.0,0.00163,0.0,0.27728]
[1776779091654,54.08,76033.97,0.0,0.00159,0.0,0.27204]
[1776779096690,54.08,76030.57,0.0,0.00159,0.0,0.27108]
[1776779101726,54.08,76018.02,0.0,0.00156,0.0,0.26754]
[1776779103748,54.08,76036.04,0.0,0.0016,0.0,0.27263]
[1776779106374,54.08,76053.23,0.0,0.00163,0.0,0.27757]
[1776779111798,54.08,76064.55,0.0,0.00165,0.0,0.28087]
[1776779116447,54.08,76049.19,0.0,0.00162,0.0,0.2764]
[1776779121875,54.08,76032.93,0.0,0.00159,0.0,0.27175]
[1776779124907,54.08,76011.29,0.0,0.00155,0.0,0.26565]
[1776779126516,54.08,75988.19,0.0,0.00151,0.0,0.25928]
[1776779131966,54.08,75967.93,0.0,0.00147,0.0,0.25331]
[1776779133980,54.08,75953.5,0.0,0.00145,0.0,0.24948]
[1776779139014,54.08,75947.14,0.0,0.00144,0.0,0.24781]
[1776779144049,54.08,75956.24,0.0,0.00145,0.0,0.2502]
[1776779149089,54.08,75959.6,0.0,0.00146,0.0,0.25109]
[1776779150102,54.08,75935.41,0.0,0.00142,0.0,0.24475]
[1776779151101,54.08,75903.63,0.0,0.00137,0.0,0.23662]
[1776779156136,54.08,75902.35,0.0,0.00137,0.0,0.2363]
[1776779161174,54.08,75898.32,0.0,0.00136,0.0,0.23529]
[1776779166210,54.08,75891.26,0.0,0.00135,0.0,0.23353]
[1776779171245,54.08,75886.1,0.0,0.00134,0.0,0.23224]
[1776779176286,54.08,75884.07,0.0,0.00134,0.0,0.23174]
[1776779181318,54.08,75878.55,0.0,0.00133,0.0,0.23038]
[1776779186358,54.08,75875.87,0.0,0.00133,0.0,0.22972]
[1776779191386,54.08,75880.95,0.0,0.00133,0.0,0.23051]
[1776779196421,54.08,75874.11,0.0,0.00132,0.0,0.22883]
[1776779199467,54.08,75892.01,0.0,0.00135,0.0,0.23325]
[1776779201456,54.08,75909.66,0.0,0.00138,0.0,0.23767]
[1776779206494,54.08,75920.02,0.0,0.00139,0.0,0.2403]
[1776779211538,54.08,75927.78,0.0,0.0014,0.0,0.24229]
[1776779215625,54.08,75914.02,0.0,0.00138,0.0,0.23878]
[1776779220653,54.08,75909.81,0.0,0.00138,0.0,0.23771]
[1776779221659,54.08,75896.51,0.0,0.00136,0.0,0.23437]
[1776779227267,54.08,75890.84,0.0,0.00135,0.0,0.23296]
[1776779232736,54.08,75897.09,0.0,0.00136,0.0,0.23451]
[1776779235757,54.08,75920.82,0.0,0.00139,0.0,0.24051]
[1776779237355,54.08,75941.03,0.0,0.00143,0.0,0.24572]
[1776779238778,54.08,75954.73,0.0,0.00145,0.0,0.24931]
[1776779243815,54.08,75961.1,0.0,0.00146,0.0,0.251]
[1776779248850,54.08,75961.44,0.0,0.00146,0.0,0.25109]
[1776779251874,54.08,75951.99,0.0,0.00144,0.0,0.2481]
[1776779257495,54.08,75960.97,0.0,0.00146,0.0,0.25047]
[1776779262962,54.08,75973.06,0.0,0.00148,0.0,0.25369]
[1776779265986,54.08,75959.78,0.0,0.00145,0.0,0.25015]
[1776779271593,54.08,75973.32,0.0,0.00148,0.0,0.25376]
[1776779277059,54.08,75960.22,0.0,0.00146,0.0,0.25027]
[1776779282094,54.08,75956.71,0.0,0.00145,0.0,0.24934]
[1776779287129,54.08,75941.01,0.0,0.00142,0.0,0.24523]
[1776779292164,54.08,75938.79,0.0,0.00142,0.0,0.24465]
[1776779294178,54.08,75921.81,0.0,0.00139,0.0,0.24028]
[1776779299213,54.08,75917.81,0.0,0.00139,0.0,0.23927]
[1776779303246,54.08,75902.24,0.0,0.00136,0.0,0.23533]
[1776779306262,54.08,75915.22,0.0,0.00138,0.0,0.23861]
[1776779311299,54.08,75922.67,0.0,0.00139,0.0,0.24003]
[1776779316337,54.08,75921.45,0.0,0.00139,0.0,0.23972]
[1776779320361,54.08,75937.78,0.0,0.00142,0.0,0.24391]
[1776779325397,54.08,75925.67,0.0,0.0014,0.0,0.24079]
[1776779329424,54.08,75901.2,0.0,0.00136,0.0,0.2346]
[1776779334461,54.08,75888.01,0.0,0.00134,0.0,0.23133]
[1776779338489,54.08,75903.06,0.0,0.00136,0.0,0.23507]
[1776779343524,54.08,75885.92,0.0,0.00133,0.0,0.23081]
[1776779348559,54.08,75888.21,0.0,0.00134,0.0,0.23138]
[1776779353595,54.08,75887.26,0.0,0.00134,0.0,0.23114]
[1776779357622,54.08,75873.87,0.0,0.00132,0.0,0.22786]
[1776779362660,54.08,75879.86,0.0,0.00132,0.0,0.22932]
[1776779367696,54.08,75876.66,0.0,0.00132,0.0,0.22854]
[1776779372730,54.08,75873.84,0.0,0.00131,0.0,0.22739]
[1776779377764,54.08,75872.9,0.0,0.00131,0.0,0.22716]
[1776779382804,54.08,75875.7,0.0,0.00132,0.0,0.22785]
[1776779387837,54.08,75886.52,0.0,0.00133,0.0,0.2305]
[1776779392870,54.08,75887.17,0.0,0.00133,0.0,0.23066]
[1776779397906,54.08,75889.1,0.0,0.00134,0.0,0.23113]
[1776779402946,54.08,75878.18,0.0,0.00132,0.0,0.22845]
[1776779407981,54.08,75882.72,0.0,0.00133,0.0,0.22956]
[1776779413024,54.08,75889.31,0.0,0.00134,0.0,0.23118]
[1776779418058,54.08,75876.16,0.0,0.00132,0.0,0.22796]
[1776779423092,54.08,75875.82,0.0,0.00132,0.0,0.22787]
[1776779428128,54.08,75877.91,0.0,0.00132,0.0,0.22838]
[1776779433163,54.08,75878.21,0.0,0.00132,0.0,0.228]
[1776779437201,54.08,75863.36,0.0,0.00129,0.0,0.2244]
[1776779438208,54.08,75848.68,0.0,0.00127,0.0,0.2209]
[1776779439215,54.08,75832.29,0.0,0.00125,0.0,0.21704]
[1776779444252,54.08,75823.35,0.0,0.00124,0.0,0.21496]
[1776779449296,54.08,75826.89,0.0,0.00124,0.0,0.21578]
[1776779452927,54.08,75853.19,0.0,0.00128,0.0,0.22197]
[1776779456345,54.08,75867.59,0.0,0.0013,0.0,0.22542]
[1776779461380,54.08,75866.52,0.0,0.0013,0.0,0.22516]
[1776779466420,54.08,75855.67,0.0,0.00128,0.0,0.22256]
[1776779469436,54.08,75870.92,0.0,0.00131,0.0,0.22623]
[1776779474472,54.08,75865.98,0.0,0.0013,0.0,0.22503]
[1776779479508,54.08,75854.54,0.0,0.00128,0.0,0.22229]
[1776779484542,54.08,75859.73,0.0,0.00129,0.0,0.22353]
[1776779486558,54.08,75846.99,0.0,0.00127,0.0,0.2205]
[1776779488574,54.08,75827.53,0.0,0.00124,0.0,0.21593]
[1776779493609,54.08,75826.62,0.0,0.00124,0.0,0.21528]
[1776779495620,54.08,75843.09,0.0,0.00126,0.0,0.21913]
[1776779500655,54.08,75848.94,0.0,0.00127,0.0,0.22051]
[1776779503676,54.08,75828.9,0.0,0.00124,0.0,0.21581]
[1776779507704,54.08,75815.9,0.0,0.00122,0.0,0.21281]
[1776779512739,54.08,75818.82,0.0,0.00123,0.0,0.21348]
[1776779515760,54.08,75834.17,0.0,0.00125,0.0,0.21704]
[1776779520798,54.08,75835.79,0.0,0.00125,0.0,0.21742]
[1776779525835,54.08,75822.01,0.0,0.00123,0.0,0.21421]
[1776779530870,54.08,75811.26,0.0,0.00122,0.0,0.21174]
[1776779533891,54.08,75841.89,0.0,0.00126,0.0,0.21885]
[1776779538926,54.08,75854.59,0.0,0.00128,0.0,0.22185]
[1776779542954,54.08,75828.11,0.0,0.00124,0.0,0.21563]
[1776779543962,54.08,75815.17,0.0,0.00122,0.0,0.21264]
[1776779548997,54.08,75807.45,0.0,0.00121,0.0,0.21087]
[1776779554032,54.08,75810.07,0.0,0.00121,0.0,0.21104]
[1776779559065,54.08,75810.34,0.0,0.00121,0.0,0.2111]
[1776779564104,54.08,75814.25,0.0,0.00122,0.0,0.21199]
[1776779568131,54.08,75831.55,0.0,0.00124,0.0,0.21599]
[1776779569141,54.08,75859.03,0.0,0.00128,0.0,0.22246]
[1776779570157,54.08,75873.48,0.0,0.0013,0.0,0.22594]
[1776779572173,54.08,75895.94,0.0,0.00134,0.0,0.23143]
[1776779577207,54.08,75889.41,0.0,0.00133,0.0,0.22982]
[1776779582242,54.08,75883.49,0.0,0.00132,0.0,0.22837]
[1776779585266,54.08,75868.56,0.0,0.0013,0.0,0.22475]
[1776779590331,54.08,75862.54,0.0,0.00129,0.0,0.2233]
[1776779593329,54.08,75876.05,0.0,0.00131,0.0,0.22656]
[1776779598369,54.08,75884.93,0.0,0.00132,0.0,0.22872]
[1776779603405,54.08,75888.62,0.0,0.00133,0.0,0.22963]
[1776779605419,54.08,75910.02,0.0,0.00136,0.0,0.23494]
[1776779610453,54.08,75917.16,0.0,0.00137,0.0,0.23673]
[1776779615488,54.08,75918.01,0.0,0.00137,0.0,0.23647]
[1776779619516,54.08,75893.46,0.0,0.00133,0.0,0.23036]
[1776779624552,54.08,75889.14,0.0,0.00133,0.0,0.2293]
[1776779629587,54.08,75891.72,0.0,0.00133,0.0,0.22993]
[1776779632608,54.08,75910.72,0.0,0.00136,0.0,0.23464]
[1776779637645,54.08,75882.11,0.0,0.00131,0.0,0.22758]
[1776779639657,54.08,75865.31,0.0,0.00129,0.0,0.22352]
[1776779643685,54.08,75847.57,0.0,0.00126,0.0,0.2193]
[1776779644692,54.08,75830.47,0.0,0.00124,0.0,0.2153]
[1776779647721,54.08,75817.14,0.0,0.00122,0.0,0.21222]
[1776779650875,54.08,75814.14,0.0,0.00121,0.0,0.21154]
[1776779650954,54.08,75808.27,0.0,0.00121,0.0,0.2102]
[1776779653763,54.08,75794.58,0.0,0.00119,0.0,0.20711]
[1776779658799,54.08,75787.54,0.0,0.00118,0.0,0.20554]
[1776779663833,54.08,75788.87,0.0,0.00118,0.0,0.20583]
[1776779668869,54.08,75786.32,0.0,0.00118,0.0,0.20527]
[1776779673903,54.08,75785.42,0.0,0.00117,0.0,0.20465]
[1776779678937,54.08,75781.54,0.0,0.00117,0.0,0.20379]
[1776779683977,54.08,75791.99,0.0,0.00118,0.0,0.20611]
[1776779689009,54.08,75800.66,0.0,0.00119,0.0,0.20805]
[1776779694043,54.08,75796.48,0.0,0.00119,0.0,0.20711]
[1776779697064,54.08,75812.18,0.0,0.00121,0.0,0.21066]
[1776779701092,54.08,75826.68,0.0,0.00123,0.0,0.21398]
[1776779706127,54.08,75846.27,0.0,0.00126,0.0,0.21855]
[1776779707135,54.08,75861.22,0.0,0.00128,0.0,0.22209]
[1776779710156,54.08,75876.05,0.0,0.0013,0.0,0.22565]
[1776779715191,54.08,75875.52,0.0,0.0013,0.0,0.22552]
[1776779720226,54.08,75873.84,0.0,0.0013,0.0,0.22512]
[1776779725261,54.08,75880.17,0.0,0.00131,0.0,0.22665]
[1776779728630,54.08,75881.44,0.0,0.00131,0.0,0.22696]
[1776779729087,54.08,75881.44,0.0,0.00131,0.0,0.22696]
[1776779730912,54.08,75897.27,0.0,0.00134,0.0,0.23083]
[1776779736345,54.08,75899.58,0.0,0.00134,0.0,0.23094]
[1776779739738,54.08,75895.85,0.0,0.00133,0.0,0.23002]
[1776779739745,54.08,75902.15,0.0,0.00134,0.0,0.23158]
[1776779742388,54.08,75916.25,0.0,0.00136,0.0,0.23509]
[1776779744408,54.08,75936.48,0.0,0.00139,0.0,0.24021]
[1776779749438,54.08,75938.63,0.0,0.0014,0.0,0.24076]
[1776779754475,54.08,75931.27,0.0,0.00139,0.0,0.23888]
[1776779759508,54.08,75926.34,0.0,0.00138,0.0,0.23763]
[1776779764544,54.08,75928.42,0.0,0.00138,0.0,0.23816]
[1776779769582,54.08,75930.22,0.0,0.00138,0.0,0.23861]
[1776779774641,54.08,75925.08,0.0,0.00138,0.0,0.23731]
[1776779779674,54.08,75923.62,0.0,0.00137,0.0,0.23694]
[1776779784710,54.08,75919.52,0.0,0.00137,0.0,0.23591]
[1776779788738,54.08,75932.73,0.0,0.00139,0.0,0.23925]
[1776779793773,54.08,75919.23,0.0,0.00136,0.0,0.23537]
[1776779798809,54.08,75919.16,0.0,0.00136,0.0,0.23535]
[1776779801829,54.08,75933.34,0.0,0.00139,0.0,0.23893]
[1776779806865,54.08,75928.63,0.0,0.00138,0.0,0.23774]
[1776779809885,54.08,75905.41,0.0,0.00134,0.0,0.23192]
[1776779813913,54.08,75924.67,0.0,0.00137,0.0,0.23674]
[1776779818949,54.08,75931.63,0.0,0.00138,0.0,0.2385]
[1776779823988,54.08,75941.73,0.0,0.0014,0.0,0.24107]
[1776779824992,54.08,75957.14,0.0,0.00143,0.0,0.24505]
[1776779830031,54.08,75947.75,0.0,0.00141,0.0,0.24262]
[1776779835068,54.08,75935.47,0.0,0.00139,0.0,0.23947]
[1776779840104,54.08,75930.16,0.0,0.00138,0.0,0.23812]
[1776779842117,54.08,75915.29,0.0,0.00136,0.0,0.23438]
[1776779847152,54.08,75928.36,0.0,0.00138,0.0,0.23767]
[1776779852188,54.08,75924.24,0.0,0.00137,0.0,0.23615]
[1776779857224,54.08,75928.42,0.0,0.00138,0.0,0.23721]
[1776779859238,54.08,75915.16,0.0,0.00136,0.0,0.23388]
[1776779864272,54.08,75919.02,0.0,0.00136,0.0,0.23484]
[1776779869307,54.08,75926.85,0.0,0.00137,0.0,0.23681]
[1776779874342,54.08,75933.39,0.0,0.00138,0.0,0.23847]
[1776779879376,54.08,75922.36,0.0,0.00137,0.0,0.23568]
[1776779883411,54.08,75906.87,0.0,0.00134,0.0,0.23182]
[1776779887437,54.08,75889.52,0.0,0.00132,0.0,0.22755]
[1776779893062,54.08,75901.82,0.0,0.00133,0.0,0.23057]
[1776779897507,54.08,75915.7,0.0,0.00136,0.0,0.23401]
[1776779903132,54.08,75915.0,0.0,0.00135,0.0,0.23384]
[1776779905564,54.08,75934.89,0.0,0.00139,0.0,0.23885]
[1776779910599,54.08,75938.68,0.0,0.00139,0.0,0.23982]
[1776779913203,54.08,75928.75,0.0,0.00137,0.0,0.23682]
[1776779918657,54.08,75929.33,0.0,0.00137,0.0,0.23697]
[1776779923692,54.08,75921.39,0.0,0.00136,0.0,0.23497]
[1776779928727,54.08,75925.83,0.0,0.00137,0.0,0.23608]
[1776779933764,54.08,75921.8,0.0,0.00136,0.0,0.23507]
[1776779938799,54.08,75924.08,0.0,0.00137,0.0,0.23564]
[1776779943834,54.08,75928.13,0.0,0.00137,0.0,0.23666]
[1776779948872,54.08,75919.29,0.0,0.00136,0.0,0.23444]
[1776779953906,54.08,75909.28,0.0,0.00134,0.0,0.23195]
[1776779958941,54.08,75910.29,0.0,0.00134,0.0,0.2322]
[1776779963975,54.08,75910.54,0.0,0.00135,0.0,0.23226]
[1776779969015,54.08,75897.56,0.0,0.00133,0.0,0.22906]
[1776779971028,54.08,75884.99,0.0,0.0013,0.0,0.22554]
[1776779976063,54.08,75884.16,0.0,0.0013,0.0,0.22534]
[1776779981098,54.08,75883.44,0.0,0.0013,0.0,0.22516]
[1776779983558,54.08,75876.5,0.0,0.00129,0.0,0.22349]
[1776779984120,54.08,75866.57,0.0,0.00128,0.0,0.22112]
[1776779989156,54.08,75866.0,0.0,0.00128,0.0,0.22098]
[1776779993722,54.08,75875.03,0.0,0.00129,0.0,0.22314]
[1776779994192,54.08,75878.31,0.0,0.00129,0.0,0.22393]
[1776779997211,54.08,75894.92,0.0,0.00132,0.0,0.22795]
[1776779999226,54.08,75909.16,0.0,0.00134,0.0,0.23145]
[1776780002253,54.08,75930.93,0.0,0.00137,0.0,0.2369]
[1776780006285,54.08,75913.26,0.0,0.00135,0.0,0.23247]
[1776780008298,54.08,75894.84,0.0,0.00132,0.0,0.22793]
[1776780013330,54.08,75888.04,0.0,0.00131,0.0,0.22628]
[1776780016350,54.08,75874.53,0.0,0.00129,0.0,0.22302]
[1776780019845,54.08,75872.61,0.0,0.00128,0.0,0.22256]
[1776780020386,54.08,75914.75,0.0,0.00135,0.0,0.23284]
[1776780020844,54.08,75914.75,0.0,0.00135,0.0,0.23284]
[1776780021390,54.08,75930.44,0.0,0.00137,0.0,0.23677]
[1776780023534,54.08,75919.47,0.0,0.00136,0.0,0.23402]
[1776780023602,54.08,75906.7,0.0,0.00134,0.0,0.23084]
[1776780028437,54.08,75919.57,0.0,0.00136,0.0,0.23404]
[1776780032667,54.08,75916.39,0.0,0.00135,0.0,0.23278]
[1776780033473,54.08,75907.71,0.0,0.00134,0.0,0.23063]
[1776780036132,54.08,75904.92,0.0,0.00133,0.0,0.22994]
[1776780036415,54.08,75904.92,0.0,0.00133,0.0,0.22994]
[1776780038687,54.08,75900.16,0.0,0.00132,0.0,0.22877]
[1776780039515,54.08,75899.49,0.0,0.00132,0.0,0.22861]
[1776780040849,54.08,75895.82,0.0,0.00132,0.0,0.22771]
[1776780041528,54.08,75893.16,0.0,0.00131,0.0,0.22706]
[1776780042222,54.08,75893.16,0.0,0.00131,0.0,0.22706]
[1776780042536,54.08,75890.86,0.0,0.00131,0.0,0.2265]
[1776780042898,54.08,75890.86,0.0,0.00131,0.0,0.2265]
[1776780043542,54.08,75892.24,0.0,0.00131,0.0,0.22684]
[1776780044551,54.08,75910.03,0.0,0.00134,0.0,0.2312]
[1776780049584,54.08,75910.21,0.0,0.00134,0.0,0.23125]
[1776780054618,54.08,75918.05,0.0,0.00135,0.0,0.23319]
[1776780059654,54.08,75914.78,0.0,0.00135,0.0,0.23238]
[1776780062676,54.08,75900.46,0.0,0.00132,0.0,0.22885]
[1776780065700,54.08,75915.45,0.0,0.00135,0.0,0.23255]
[1776780069725,54.08,75893.5,0.0,0.00131,0.0,0.22715]
[1776780070971,54.08,75893.5,0.0,0.00131,0.0,0.22715]
[1776780071053,54.08,75877.04,0.0,0.00129,0.0,0.22317]
[1776780076614,54.08,75877.99,0.0,0.00129,0.0,0.2234]
[1776780076647,54.08,75874.12,0.0,0.00128,0.0,0.22247]
[1776780077577,54.08,75874.12,0.0,0.00128,0.0,0.22247]
[1776780077609,54.08,75878.62,0.0,0.00129,0.0,0.22355]
[1776780082820,54.08,75881.88,0.0,0.0013,0.0,0.22433]
[1776780085843,54.08,75868.72,0.0,0.00128,0.0,0.22118]
[1776780091272,54.08,75869.88,0.0,0.00128,0.0,0.22146]
[1776780091335,54.08,75874.04,0.0,0.00128,0.0,0.222]
[1776780098082,54.08,75874.54,0.0,0.00128,0.0,0.22212]
[1776780098158,54.08,75868.98,0.0,0.00127,0.0,0.2208]
[1776780100872,54.08,75867.37,0.0,0.00127,0.0,0.22041]
[1776780100958,54.08,75868.95,0.0,0.00127,0.0,0.22079]
[1776780101939,54.08,75868.95,0.0,0.00127,0.0,0.22079]
[1776780102540,54.08,75868.95,0.0,0.00127,0.0,0.22079]
[1776780103002,54.08,75866.26,0.0,0.00127,0.0,0.22015]
[1776780103068,54.08,75854.48,0.0,0.00125,0.0,0.21738]
[1776780109006,54.08,75850.59,0.0,0.00125,0.0,0.21647]
[1776780114637,54.08,75820.89,0.0,0.0012,0.0,0.20963]
[1776780120083,54.08,75817.57,0.0,0.0012,0.0,0.20888]
[1776780123104,54.08,75804.68,0.0,0.00118,0.0,0.20598]
[1776780126126,54.08,75791.44,0.0,0.00116,0.0,0.20304]
[1776780131166,54.08,75786.67,0.0,0.00116,0.0,0.20199]
[1776780134185,54.08,75772.52,0.0,0.00114,0.0,0.1989]
[1776780139220,54.08,75772.86,0.0,0.00114,0.0,0.19898]
[1776780142241,54.08,75787.69,0.0,0.00116,0.0,0.20221]
[1776780146274,54.08,75773.27,0.0,0.00114,0.0,0.19907]
[1776780151307,54.08,75771.52,0.0,0.00113,0.0,0.19828]
[1776780156357,54.08,75771.16,0.0,0.00113,0.0,0.1982]
[1776780161375,54.08,75775.03,0.0,0.00114,0.0,0.19904]
[1776780166411,54.08,75777.4,0.0,0.00114,0.0,0.19955]
[1776780168426,54.08,75793.76,0.0,0.00116,0.0,0.20313]
[1776780173466,54.08,75817.94,0.0,0.0012,0.0,0.20853]
[1776780178496,54.08,75812.01,0.0,0.00119,0.0,0.2072]
[1776780180516,54.08,75798.46,0.0,0.00117,0.0,0.20417]
[1776780182526,54.08,75783.91,0.0,0.00115,0.0,0.20097]
[1776780187561,54.08,75779.92,0.0,0.00115,0.0,0.2001]
[1776780192596,54.08,75773.92,0.0,0.00114,0.0,0.1988]
[1776780197631,54.08,75778.02,0.0,0.00114,0.0,0.19969]
[1776780202670,54.08,75779.77,0.0,0.00115,0.0,0.20007]
[1776780207701,54.08,75771.85,0.0,0.00114,0.0,0.19835]
[1776780212737,54.08,75776.63,0.0,0.00114,0.0,0.19897]
[1776780214760,54.08,75761.6,0.0,0.00112,0.0,0.19574]
[1776780215774,54.08,75747.3,0.0,0.0011,0.0,0.1927]
[1776780216777,54.08,75729.56,0.0,0.00108,0.0,0.189]
[1776780219797,54.08,75750.01,0.0,0.0011,0.0,0.19327]
[1776780223826,54.08,75777.58,0.0,0.00114,0.0,0.19918]
[1776780224833,54.08,75794.88,0.0,0.00116,0.0,0.20296]
[1776780229868,54.08,75786.2,0.0,0.00115,0.0,0.20106]
[1776780234903,54.08,75780.61,0.0,0.00114,0.0,0.19984]
[1776780239258,54.08,75774.97,0.0,0.00114,0.0,0.19861]
[1776780239350,54.08,75776.85,0.0,0.00114,0.0,0.19902]
[1776780239922,54.08,75776.85,0.0,0.00114,0.0,0.19902]
[1776780239939,54.08,75776.85,0.0,0.00114,0.0,0.19902]
[1776780244980,54.08,75778.21,0.0,0.00114,0.0,0.19931]
[1776780250043,54.08,75788.45,0.0,0.00116,0.0,0.20155]
[1776780252059,54.08,75802.46,0.0,0.00117,0.0,0.20464]
[1776780257094,54.08,75814.18,0.0,0.00119,0.0,0.20726]
[1776780259670,54.08,75835.43,0.0,0.00122,0.0,0.21208]
[1776780265148,54.08,75825.97,0.0,0.00121,0.0,0.20992]
[1776780269740,54.08,75841.0,0.0,0.00123,0.0,0.21336]
[1776780274196,54.08,75833.26,0.0,0.00122,0.0,0.21115]
[1776780274643,54.08,75833.26,0.0,0.00122,0.0,0.21115]
[1776780275907,54.08,75841.72,0.0,0.00123,0.0,0.21309]
[1776780275940,54.08,75841.72,0.0,0.00123,0.0,0.21309]
[1776780276145,54.08,75841.72,0.0,0.00123,0.0,0.21309]
[1776780276228,54.08,75847.72,0.0,0.00124,0.0,0.21448]
[1776780281263,54.08,75849.93,0.0,0.00124,0.0,0.21499]
[1776780286302,54.08,75847.52,0.0,0.00124,0.0,0.21443]
[1776780291337,54.08,75839.9,0.0,0.00122,0.0,0.21267]
[1776780296373,54.08,75852.38,0.0,0.00124,0.0,0.21556]
[1776780301407,54.08,75856.16,0.0,0.00125,0.0,0.21644]
[1776780306443,54.08,75843.37,0.0,0.00123,0.0,0.21347]
[1776780311477,54.08,75843.89,0.0,0.00123,0.0,0.21359]
[1776780315510,54.08,75857.67,0.0,0.00125,0.0,0.2168]
[1776780320541,54.08,75847.9,0.0,0.00124,0.0,0.21452]
[1776780325581,54.08,75866.02,0.0,0.00126,0.0,0.21876]
[1776780330618,54.08,75869.54,0.0,0.00127,0.0,0.21959]
[1776780335651,54.08,75866.16,0.0,0.00126,0.0,0.21834]
[1776780340686,54.08,75880.61,0.0,0.00128,0.0,0.22177]
[1776780345721,54.08,75863.86,0.0,0.00126,0.0,0.2178]
[1776780350758,54.08,75864.38,0.0,0.00126,0.0,0.21793]
[1776780354785,54.08,75849.71,0.0,0.00124,0.0,0.2145]
[1776780359820,54.08,75838.19,0.0,0.00122,0.0,0.21185]
[1776780364855,54.08,75854.89,0.0,0.00124,0.0,0.21571]
[1776780366868,54.08,75838.56,0.0,0.00122,0.0,0.21193]
[1776780371904,54.08,75831.12,0.0,0.00121,0.0,0.21023]
[1776780376939,54.08,75823.77,0.0,0.0012,0.0,0.20857]
[1776780380967,54.08,75810.09,0.0,0.00118,0.0,0.20549]
[1776780386002,54.08,75816.45,0.0,0.00119,0.0,0.20692]
[1776780391039,54.08,75818.34,0.0,0.00119,0.0,0.20692]
[1776780396074,54.08,75818.08,0.0,0.00119,0.0,0.20686]
[1776780400662,54.08,75786.24,0.0,0.00115,0.0,0.19982]
[1776780402120,54.08,75771.8,0.0,0.00113,0.0,0.1967]
[1776780407166,54.08,75778.57,0.0,0.00114,0.0,0.19816]
[1776780411997,54.08,75779.26,0.0,0.00114,0.0,0.1983]
[1776780412050,54.08,75779.23,0.0,0.00114,0.0,0.1983]
[1776780414351,54.08,75778.97,0.0,0.00114,0.0,0.19824]
[1776780414888,54.08,75778.97,0.0,0.00114,0.0,0.19824]
[1776780422271,54.08,75768.42,0.0,0.00112,0.0,0.19597]
[1776780424837,54.08,75769.4,0.0,0.00112,0.0,0.19618]
[1776780424900,54.08,75769.12,0.0,0.00112,0.0,0.19612]
[1776780425820,54.08,75769.12,0.0,0.00112,0.0,0.19612]
[1776780425926,54.08,75775.16,0.0,0.00113,0.0,0.19742]
[1776780429331,54.08,75762.26,0.0,0.00111,0.0,0.19466]
[1776780434358,54.08,75749.21,0.0,0.0011,0.0,0.1919]
[1776780437379,54.08,75764.93,0.0,0.00112,0.0,0.19523]
[1776780442414,54.08,75777.48,0.0,0.00113,0.0,0.19792]
[1776780446628,54.08,75778.02,0.0,0.00113,0.0,0.19804]
[1776780446659,54.08,75792.08,0.0,0.00115,0.0,0.20109]
[1776780448568,54.08,75792.08,0.0,0.00115,0.0,0.20109]
[1776780448656,54.08,75802.96,0.0,0.00117,0.0,0.20349]
[1776780449197,54.08,75802.96,0.0,0.00117,0.0,0.20349]
[1776780449993,54.08,75802.96,0.0,0.00117,0.0,0.20349]
[1776780452700,54.08,75796.73,0.0,0.00116,0.0,0.2017]
[1776780452783,54.08,75796.35,0.0,0.00116,0.0,0.20161]
[1776780456128,54.08,75795.68,0.0,0.00116,0.0,0.20147]
[1776780456512,54.08,75789.32,0.0,0.00115,0.0,0.20008]
[1776780457888,54.08,75789.32,0.0,0.00115,0.0,0.20008]
[1776780457901,54.08,75789.08,0.0,0.00115,0.0,0.20002]
[1776780463560,54.08,75785.45,0.0,0.00114,0.0,0.19923]
[1776780468602,54.08,75787.17,0.0,0.00114,0.0,0.19961]
[1776780473637,54.08,75799.68,0.0,0.00116,0.0,0.20235]
[1776780477665,54.08,75822.11,0.0,0.00119,0.0,0.20734]
[1776780481693,54.08,75809.2,0.0,0.00117,0.0,0.20445]
[1776780485721,54.08,75821.99,0.0,0.00119,0.0,0.20731]
[1776780490756,54.08,75831.14,0.0,0.0012,0.0,0.20938]
[1776780495822,54.08,75840.42,0.0,0.00122,0.0,0.21149]
[1776780497807,54.08,75864.07,0.0,0.00125,0.0,0.21697]
[1776780502843,54.08,75862.88,0.0,0.00125,0.0,0.21669]
[1776780507881,54.08,75865.9,0.0,0.00125,0.0,0.21739]
[1776780512914,54.08,75871.66,0.0,0.00126,0.0,0.2183]
[1776780517949,54.08,75875.34,0.0,0.00127,0.0,0.21917]
[1776780522984,54.08,75864.67,0.0,0.00125,0.0,0.21666]
[1776780526017,54.08,75841.47,0.0,0.00122,0.0,0.2113]
[1776780531043,54.08,75836.3,0.0,0.00121,0.0,0.21012]
[1776780534064,54.08,75851.77,0.0,0.00123,0.0,0.21367]
[1776780539099,54.08,75862.79,0.0,0.00125,0.0,0.21622]
[1776780544134,54.08,75870.75,0.0,0.00126,0.0,0.21809]
[1776780549172,54.08,75886.83,0.0,0.00128,0.0,0.2219]
[1776780554204,54.08,75883.44,0.0,0.00128,0.0,0.22109]
[1776780559240,54.08,75878.81,0.0,0.00127,0.0,0.21999]
[1776780564273,54.08,75891.78,0.0,0.00129,0.0,0.22309]
[1776780569310,54.08,75892.25,0.0,0.00129,0.0,0.2232]
[1776780574344,54.08,75881.9,0.0,0.00127,0.0,0.22028]
[1776780579379,54.08,75886.09,0.0,0.00128,0.0,0.22127]
[1776780584414,54.08,75894.2,0.0,0.00129,0.0,0.22321]
[1776780589449,54.08,75884.4,0.0,0.00128,0.0,0.22087]
[1776780594484,54.08,75890.03,0.0,0.00129,0.0,0.22221]
[1776780599519,54.08,75893.5,0.0,0.00129,0.0,0.22305]
[1776780604554,54.08,75887.06,0.0,0.00128,0.0,0.22151]
[1776780609589,54.08,75886.22,0.0,0.00128,0.0,0.2213]
[1776780610596,54.08,75863.95,0.0,0.00125,0.0,0.21605]
[1776780615632,54.08,75832.27,0.0,0.0012,0.0,0.20877]
[1776780616638,54.08,75813.29,0.0,0.00118,0.0,0.20451]
[1776780617646,54.08,75799.02,0.0,0.00116,0.0,0.20136]
[1776780622679,54.08,75810.89,0.0,0.00117,0.0,0.20398]
[1776780626086,54.08,75806.3,0.0,0.00117,0.0,0.20297]
[1776780626145,54.08,75781.35,0.0,0.00113,0.0,0.19752]
[1776780630276,54.08,75776.34,0.0,0.00113,0.0,0.19645]
[1776780630742,54.08,75779.33,0.0,0.00113,0.0,0.19709]
[1776780633195,54.08,75783.78,0.0,0.00113,0.0,0.19764]
[1776780633262,54.08,75783.66,0.0,0.00113,0.0,0.19761]
[1776780635137,54.08,75783.73,0.0,0.00113,0.0,0.19763]
[1776780635225,54.08,75778.4,0.0,0.00113,0.0,0.19648]
[1776780638800,54.08,75795.71,0.0,0.00115,0.0,0.20022]
[1776780643834,54.08,75798.14,0.0,0.00115,0.0,0.20076]
[1776780648870,54.08,75790.42,0.0,0.00114,0.0,0.19907]
[1776780653905,54.08,75808.69,0.0,0.00117,0.0,0.20307]
[1776780657934,54.08,75794.7,0.0,0.00115,0.0,0.2]
[1776780662969,54.08,75801.57,0.0,0.00116,0.0,0.20151]
[1776780668009,54.08,75820.44,0.0,0.00118,0.0,0.20569]
[1776780673041,54.08,75824.28,0.0,0.00119,0.0,0.20654]
[1776780678076,54.08,75829.74,0.0,0.0012,0.0,0.20777]
[1776780683114,54.08,75841.37,0.0,0.00121,0.0,0.21041]
[1776780688149,54.08,75847.78,0.0,0.00122,0.0,0.21187]
[1776780693184,54.08,75844.59,0.0,0.00121,0.0,0.21071]
[1776780698219,54.08,75846.73,0.0,0.00122,0.0,0.2112]
[1776780703257,54.08,75862.87,0.0,0.00124,0.0,0.21492]
[1776780708292,54.08,75867.49,0.0,0.00125,0.0,0.216]
[1776780713326,54.08,75864.15,0.0,0.00124,0.0,0.21522]
[1776780716347,54.08,75886.99,0.0,0.00128,0.0,0.22059]
[1776780721382,54.08,75882.37,0.0,0.00127,0.0,0.21949]
[1776780726418,54.08,75884.25,0.0,0.00127,0.0,0.21994]
[1776780731452,54.08,75886.62,0.0,0.00127,0.0,0.2205]
[1776780736488,54.08,75878.51,0.0,0.00126,0.0,0.21858]
[1776780743113,54.08,75880.85,0.0,0.00127,0.0,0.21913]
[1776780748576,54.08,75873.28,0.0,0.00126,0.0,0.21735]
[1776780753183,54.08,75863.44,0.0,0.00124,0.0,0.21461]
[1776780758643,54.08,75860.6,0.0,0.00123,0.0,0.21396]
[1776780763255,54.08,75874.82,0.0,0.00126,0.0,0.21727]
[1776780768718,54.08,75879.52,0.0,0.00126,0.0,0.21837]
[1776780773753,54.08,75877.49,0.0,0.00126,0.0,0.2179]
[1776780778790,54.08,75884.81,0.0,0.00127,0.0,0.21962]
[1776780783826,54.08,75891.14,0.0,0.00128,0.0,0.22113]
[1776780788860,54.08,75896.01,0.0,0.00129,0.0,0.22229]
[1776780793896,54.08,75891.5,0.0,0.00128,0.0,0.22121]
[1776780795910,54.08,75877.61,0.0,0.00126,0.0,0.21792]
[1776780797924,54.08,75863.35,0.0,0.00124,0.0,0.21459]
[1776780803534,54.08,75855.07,0.0,0.00123,0.0,0.21268]
[1776780808007,54.08,75834.14,0.0,0.0012,0.0,0.20791]
[1776780812024,54.08,75821.18,0.0,0.00118,0.0,0.20458]
[1776780817057,54.08,75820.6,0.0,0.00118,0.0,0.20445]
[1776780822092,54.08,75814.04,0.0,0.00117,0.0,0.203]
[1776780824106,54.08,75828.06,0.0,0.00119,0.0,0.20611]
[1776780829150,54.08,75836.61,0.0,0.0012,0.0,0.20804]
[1776780834177,54.08,75837.89,0.0,0.0012,0.0,0.20833]
[1776780839212,54.08,75840.43,0.0,0.0012,0.0,0.2089]
[1776780844247,54.08,75850.43,0.0,0.00122,0.0,0.21118]
[1776780849283,54.08,75851.6,0.0,0.00122,0.0,0.21145]
[1776780854318,54.08,75864.01,0.0,0.00124,0.0,0.21431]
[1776780855325,54.08,75877.78,0.0,0.00126,0.0,0.21752]
[1776780860361,54.08,75874.93,0.0,0.00125,0.0,0.21685]
[1776780865395,54.08,75865.21,0.0,0.00124,0.0,0.21458]
[1776780870432,54.08,75877.74,0.0,0.00126,0.0,0.21751]
[1776780875465,54.08,75882.14,0.0,0.00126,0.0,0.2181]
[1776780880500,54.08,75885.41,0.0,0.00127,0.0,0.21887]
[1776780885535,54.08,75884.35,0.0,0.00126,0.0,0.21862]
[1776780888557,54.08,75868.91,0.0,0.00124,0.0,0.215]
[1776780893591,54.08,75874.71,0.0,0.00125,0.0,0.21636]
[1776780898633,54.08,75862.67,0.0,0.00123,0.0,0.21356]
[1776780902656,54.08,75878.96,0.0,0.00126,0.0,0.21735]
[1776780907691,54.08,75878.56,0.0,0.00126,0.0,0.21726]
[1776780912730,54.08,75881.21,0.0,0.00126,0.0,0.21788]
[1776780917763,54.08,75888.08,0.0,0.00127,0.0,0.2195]
[1776780922799,54.08,75886.47,0.0,0.00127,0.0,0.21912]
[1776780927833,54.08,75882.16,0.0,0.00126,0.0,0.2181]
[1776780932867,54.08,75901.77,0.0,0.00129,0.0,0.22231]
[1776780937902,54.08,75903.27,0.0,0.00129,0.0,0.22267]
[1776780942956,54.08,75931.6,0.0,0.00133,0.0,0.22956]
[1776780944546,54.08,75968.49,0.0,0.00139,0.0,0.2388]
[1776780945978,54.08,75989.66,0.0,0.00143,0.0,0.24426]
[1776780951010,54.08,75990.36,0.0,0.00143,0.0,0.24444]
[1776780956045,54.08,75985.32,0.0,0.00142,0.0,0.24313]
[1776780961080,54.08,75974.98,0.0,0.0014,0.0,0.24046]
[1776780963094,54.08,75958.81,0.0,0.00138,0.0,0.23635]
[1776780968135,54.08,75957.48,0.0,0.00137,0.0,0.23601]
[1776780973167,54.08,75962.78,0.0,0.00138,0.0,0.23735]
[1776780978201,54.08,75967.98,0.0,0.00139,0.0,0.23867]
[1776780981224,54.08,75988.34,0.0,0.00142,0.0,0.24391]
[1776780986257,54.08,76005.28,0.0,0.00145,0.0,0.24835]
[1776780991300,54.08,76001.45,0.0,0.00144,0.0,0.24685]
[1776780996329,54.08,76009.88,0.0,0.00146,0.0,0.24907]
[1776781001363,54.08,75997.01,0.0,0.00143,0.0,0.24568]
[1776781006398,54.08,76006.95,0.0,0.00145,0.0,0.24829]
[1776781011433,54.08,76014.11,0.0,0.00146,0.0,0.25019]
[1776781014460,54.08,76036.59,0.0,0.0015,0.0,0.25623]
[1776781017483,54.08,76064.57,0.0,0.00155,0.0,0.26392]
[1776781020505,54.08,76090.17,0.0,0.0016,0.0,0.27113]
[1776781021510,54.08,76105.02,0.0,0.00162,0.0,0.2754]
[1776781023525,54.08,76124.02,0.0,0.00166,0.0,0.28094]
[1776781024536,54.08,76142.21,0.0,0.00169,0.0,0.28633]
[1776781028585,54.08,76156.33,0.0,0.00172,0.0,0.29058]
[1776781030624,54.08,76173.28,0.0,0.00175,0.0,0.29575]
[1776781031419,54.08,76173.28,0.0,0.00175,0.0,0.29575]
[1776781031617,54.08,76173.28,0.0,0.00175,0.0,0.29575]
[1776781032508,54.08,76173.28,0.0,0.00175,0.0,0.29575]
[1776781032617,54.08,76216.49,0.0,0.00184,0.0,0.30931]
[1776781035663,54.08,76229.72,0.0,0.00187,0.0,0.31357]
[1776781036655,54.08,76269.87,0.0,0.00195,0.0,0.3268]
[1776781038681,54.08,76296.92,0.0,0.00201,0.0,0.33599]
[1776781042695,54.08,76262.71,0.0,0.00194,0.0,0.32441]
[1776781043703,54.08,76238.13,0.0,0.00189,0.0,0.3163]
[1776781044709,54.08,76219.59,0.0,0.00185,0.0,0.3103]
[1776781049746,54.08,76201.54,0.0,0.00181,0.0,0.30456]
[1776781051760,54.08,76187.02,0.0,0.00178,0.0,0.29943]
[1776781054787,54.08,76160.03,0.0,0.00172,0.0,0.29114]
[1776781056805,54.08,76142.32,0.0,0.00169,0.0,0.28581]
[1776781058875,54.08,76121.98,0.0,0.00165,0.0,0.27979]
[1776781059842,54.08,76154.9,0.0,0.00171,0.0,0.28959]
[1776781060847,54.08,76178.17,0.0,0.00176,0.0,0.29669]
[1776781065882,54.08,76177.34,0.0,0.00176,0.0,0.29643]
[1776781070917,54.08,76169.79,0.0,0.00174,0.0,0.29411]
[1776781075957,54.08,76154.74,0.0,0.00171,0.0,0.28954]
[1776781078982,54.08,76167.56,0.0,0.00174,0.0,0.29343]
[1776781082006,54.08,76186.62,0.0,0.00178,0.0,0.29931]
[1776781087050,54.08,76192.69,0.0,0.00179,0.0,0.3012]
[1776781092091,54.08,76190.22,0.0,0.00178,0.0,0.30043]
[1776781098133,54.08,76190.07,0.0,0.00178,0.0,0.30038]
[1776781100150,54.08,76207.58,0.0,0.00182,0.0,0.30589]
[1776781101154,54.08,76223.17,0.0,0.00185,0.0,0.31086]
[1776781105182,54.08,76240.58,0.0,0.00189,0.0,0.3165]
[1776781109209,54.08,76256.37,0.0,0.00192,0.0,0.32169]
[1776781113241,54.08,76281.33,0.0,0.00197,0.0,0.32943]
[1776781117269,54.08,76295.86,0.0,0.002,0.0,0.33437]
[1776781122309,54.08,76272.23,0.0,0.00195,0.0,0.32636]
[1776781126339,54.08,76254.44,0.0,0.00191,0.0,0.32044]
[1776781128352,54.08,76235.61,0.0,0.00187,0.0,0.31428]
[1776781133388,54.08,76248.5,0.0,0.0019,0.0,0.31849]
[1776781138429,54.08,76251.92,0.0,0.00191,0.0,0.31961]
[1776781141450,54.08,76237.01,0.0,0.00188,0.0,0.31474]
[1776781143464,54.08,76213.88,0.0,0.00183,0.0,0.3073]
[1776781148499,54.08,76210.89,0.0,0.00182,0.0,0.30635]
[1776781153534,54.08,76213.97,0.0,0.00183,0.0,0.30733]
[1776781155553,54.08,76200.2,0.0,0.0018,0.0,0.30297]
[1776781159583,54.08,76185.07,0.0,0.00177,0.0,0.29825]
[1776781164617,54.08,76179.51,0.0,0.00176,0.0,0.29653]
[1776781169652,54.08,76181.97,0.0,0.00176,0.0,0.29729]
[1776781174687,54.08,76178.62,0.0,0.00175,0.0,0.29569]
[1776781179721,54.08,76182.4,0.0,0.00176,0.0,0.29685]
[1776781184760,54.08,76191.37,0.0,0.00178,0.0,0.29963]
[1776781189795,54.08,76182.26,0.0,0.00176,0.0,0.29681]
[1776781194838,54.08,76176.73,0.0,0.00175,0.0,0.29511]
[1776781199870,54.08,76187.3,0.0,0.00177,0.0,0.29837]
[1776781202891,54.08,76174.47,0.0,0.00175,0.0,0.29441]
[1776781207927,54.08,76174.58,0.0,0.00175,0.0,0.29445]
[1776781212961,54.08,76171.22,0.0,0.00174,0.0,0.29342]
[1776781217996,54.08,76168.37,0.0,0.00173,0.0,0.29255]
[1776781222031,54.08,76153.41,0.0,0.0017,0.0,0.28802]
[1776781226053,54.08,76138.89,0.0,0.00168,0.0,0.28368]
[1776781230192,54.08,76182.7,0.0,0.00176,0.0,0.29695]
[1776781231113,54.08,76208.2,0.0,0.00181,0.0,0.30433]
[1776781235141,54.08,76189.23,0.0,0.00177,0.0,0.2984]
[1776781240182,54.08,76190.76,0.0,0.00178,0.0,0.29887]
[1776781245214,54.08,76197.66,0.0,0.00179,0.0,0.30102]
[1776781250248,54.08,76193.78,0.0,0.00178,0.0,0.29981]
[1776781255282,54.08,76187.96,0.0,0.00177,0.0,0.298]
[1776781260317,54.08,76202.01,0.0,0.0018,0.0,0.30238]
[1776781265354,54.08,76199.11,0.0,0.00179,0.0,0.30147]
[1776781267369,54.08,76222.23,0.0,0.00184,0.0,0.30879]
[1776781272410,54.08,76202.2,0.0,0.0018,0.0,0.30244]
[1776781277440,54.08,76195.28,0.0,0.00178,0.0,0.30028]
[1776781279454,54.08,76214.57,0.0,0.00182,0.0,0.30635]
[1776781284493,54.08,76226.97,0.0,0.00185,0.0,0.3103]
[1776781288522,54.08,76241.96,0.0,0.00188,0.0,0.31515]
[1776781293559,54.08,76233.33,0.0,0.00186,0.0,0.31176]
[1776781298592,54.08,76237.36,0.0,0.00187,0.0,0.31306]
[1776781303627,54.08,76245.82,0.0,0.00188,0.0,0.31581]
[1776781306658,54.08,76265.51,0.0,0.00193,0.0,0.32228]
[1776781308663,54.08,76252.09,0.0,0.0019,0.0,0.31786]
[1776781314361,54.08,76221.95,0.0,0.00184,0.0,0.30811]
[1776781316720,54.08,76205.76,0.0,0.0018,0.0,0.30298]
[1776781321756,54.08,76221.98,0.0,0.00184,0.0,0.30812]
[1776781326792,54.08,76223.11,0.0,0.00184,0.0,0.30848]
[1776781331834,54.08,76244.42,0.0,0.00188,0.0,0.31535]
[1776781336862,54.08,76249.98,0.0,0.00189,0.0,0.31716]
[1776781340890,54.08,76264.53,0.0,0.00192,0.0,0.32196]
[1776781345925,54.08,76258.61,0.0,0.00191,0.0,0.32]
[1776781350960,54.08,76257.01,0.0,0.00191,0.0,0.31947]
[1776781355995,54.08,76249.08,0.0,0.00189,0.0,0.31627]
[1776781361040,54.08,76248.63,0.0,0.00189,0.0,0.31612]
[1776781362045,54.08,76228.28,0.0,0.00184,0.0,0.30954]
[1776781364059,54.08,76210.34,0.0,0.00181,0.0,0.30384]
[1776781368938,54.08,76199.96,0.0,0.00179,0.0,0.30058]
[1776781369096,54.08,76208.54,0.0,0.0018,0.0,0.30327]
[1776781373131,54.08,76195.88,0.0,0.00178,0.0,0.29931]
[1776781378164,54.08,76189.05,0.0,0.00177,0.0,0.29719]
[1776781383234,54.08,76189.61,0.0,0.00177,0.0,0.29737]
[1776781383305,54.08,76196.07,0.0,0.00178,0.0,0.29937]
[1776781385406,54.08,76196.07,0.0,0.00178,0.0,0.29937]
[1776781385452,54.08,76199.51,0.0,0.00179,0.0,0.30044]
[1776781386240,54.08,76199.51,0.0,0.00179,0.0,0.30044]
[1776781386329,54.08,76198.16,0.0,0.00178,0.0,0.30002]
[1776781387011,54.08,76198.16,0.0,0.00178,0.0,0.30002]
[1776781387228,54.08,76198.16,0.0,0.00178,0.0,0.30002]
[1776781390422,54.08,76198.97,0.0,0.00178,0.0,0.30027]
[1776781390510,54.08,76196.73,0.0,0.00178,0.0,0.29958]
[1776781396291,54.08,76192.08,0.0,0.00177,0.0,0.29813]
[1776781401326,54.08,76183.11,0.0,0.00175,0.0,0.29536]
[1776781406360,54.08,76178.65,0.0,0.00174,0.0,0.29399]
[1776781411398,54.08,76174.7,0.0,0.00173,0.0,0.29222]
[1776781416434,54.08,76175.83,0.0,0.00174,0.0,0.29256]
[1776781420475,54.08,76123.97,0.0,0.00164,0.0,0.27711]
[1776781422485,54.08,76107.41,0.0,0.00161,0.0,0.27233]
[1776781425505,54.08,76133.75,0.0,0.00165,0.0,0.27997]
[1776781426513,54.08,76149.67,0.0,0.00168,0.0,0.28468]
[1776781431547,54.08,76141.54,0.0,0.00167,0.0,0.28227]
[1776781435575,54.08,76121.17,0.0,0.00163,0.0,0.2763]
[1776781440610,54.08,76117.36,0.0,0.00162,0.0,0.2752]
[1776781441626,54.08,76117.36,0.0,0.00162,0.0,0.2752]
[1776781441649,54.08,76097.54,0.0,0.00159,0.0,0.26952]
[1776781446652,54.08,76099.76,0.0,0.00159,0.0,0.27015]
[1776781451733,54.08,76088.36,0.0,0.00157,0.0,0.26692]
[1776781454312,54.08,76082.43,0.0,0.00156,0.0,0.26526]
[1776781454482,54.08,76082.43,0.0,0.00156,0.0,0.26526]
[1776781455478,54.08,76089.46,0.0,0.00157,0.0,0.26723]
[1776781455719,54.08,76089.46,0.0,0.00157,0.0,0.26723]
[1776781455723,54.08,76087.74,0.0,0.00157,0.0,0.26675]
[1776781456200,54.08,76087.74,0.0,0.00157,0.0,0.26675]
[1776781456989,54.08,76092.92,0.0,0.00158,0.0,0.26821]
[1776781457733,54.08,76092.74,0.0,0.00158,0.0,0.26816]
[1776781459785,54.08,76090.41,0.0,0.00157,0.0,0.2675]
[1776781460758,54.08,76091.22,0.0,0.00158,0.0,0.26773]
[1776781461075,54.08,76091.22,0.0,0.00158,0.0,0.26773]
[1776781461194,54.08,76091.22,0.0,0.00158,0.0,0.26773]
[1776781462244,54.08,76096.94,0.0,0.00159,0.0,0.26935]
[1776781462772,54.08,76090.22,0.0,0.00157,0.0,0.26744]
[1776781464483,54.08,76089.39,0.0,0.00157,0.0,0.26721]
[1776781464786,54.08,76090.99,0.0,0.00158,0.0,0.26766]
[1776781469838,54.08,76110.24,0.0,0.00161,0.0,0.27314]
[1776781473864,54.08,76127.91,0.0,0.00164,0.0,0.27772]
[1776781478899,54.08,76126.2,0.0,0.00164,0.0,0.27722]
[1776781483934,54.08,76123.18,0.0,0.00163,0.0,0.27634]
[1776781486957,54.08,76139.86,0.0,0.00166,0.0,0.28122]
[1776781491992,54.08,76142.48,0.0,0.00167,0.0,0.28199]
[1776781497027,54.08,76128.9,0.0,0.00164,0.0,0.27801]
[1776781502062,54.08,76126.43,0.0,0.00164,0.0,0.27729]
[1776781505714,54.08,76159.35,0.0,0.0017,0.0,0.28702]
[1776781511136,54.08,76151.85,0.0,0.00169,0.0,0.28477]
[1776781516175,54.08,76159.3,0.0,0.0017,0.0,0.287]
[1776781521210,54.08,76154.9,0.0,0.00169,0.0,0.28568]
[1776781526250,54.08,76163.89,0.0,0.00171,0.0,0.28838]
[1776781531280,54.08,76174.6,0.0,0.00173,0.0,0.29106]
[1776781535308,54.08,76189.36,0.0,0.00176,0.0,0.29557]
[1776781540347,54.08,76197.8,0.0,0.00177,0.0,0.29818]
[1776781543364,54.08,76213.99,0.0,0.00181,0.0,0.30324]
[1776781546384,54.08,76199.24,0.0,0.00178,0.0,0.29863]
[1776781551422,54.08,76194.06,0.0,0.00176,0.0,0.29702]
[1776781556458,54.08,76179.84,0.0,0.00174,0.0,0.29266]
[1776781558474,54.08,76163.85,0.0,0.00171,0.0,0.28781]
[1776781563506,54.08,76164.79,0.0,0.00171,0.0,0.28809]
[1776781565523,54.08,76147.38,0.0,0.00167,0.0,0.28289]
[1776781568540,54.08,76129.57,0.0,0.00164,0.0,0.27766]
[1776781571564,54.08,76143.25,0.0,0.00167,0.0,0.28167]
[1776781576598,54.08,76144.95,0.0,0.00167,0.0,0.28217]
[1776781581636,54.08,76135.35,0.0,0.00165,0.0,0.27935]
[1776781586671,54.08,76149.38,0.0,0.00168,0.0,0.28349]
[1776781591705,54.08,76153.05,0.0,0.00168,0.0,0.28402]
[1776781596740,54.08,76165.23,0.0,0.00171,0.0,0.28767]
[1776781601775,54.08,76163.9,0.0,0.0017,0.0,0.28727]
[1776781606817,54.08,76175.6,0.0,0.00173,0.0,0.2908]
[1776781611851,54.08,76186.54,0.0,0.00175,0.0,0.29414]
[1776781616890,54.08,76178.71,0.0,0.00173,0.0,0.29175]
[1776781621921,54.08,76181.96,0.0,0.00174,0.0,0.29274]
[1776781626955,54.08,76192.09,0.0,0.00176,0.0,0.29584]
[1776781631990,54.08,76188.04,0.0,0.00175,0.0,0.2946]
[1776781637027,54.08,76186.26,0.0,0.00175,0.0,0.29405]
[1776781642062,54.08,76187.95,0.0,0.00175,0.0,0.29457]
[1776781647096,54.08,76195.39,0.0,0.00176,0.0,0.29686]
[1776781649114,54.08,76211.92,0.0,0.0018,0.0,0.30201]
[1776781651129,54.08,76200.35,0.0,0.00177,0.0,0.29782]
[1776781654146,54.08,76181.32,0.0,0.00173,0.0,0.29198]
[1776781655153,54.08,76166.19,0.0,0.0017,0.0,0.2874]
[1776781660190,54.08,76148.82,0.0,0.00167,0.0,0.28222]
[1776781665224,54.08,76161.45,0.0,0.00169,0.0,0.28598]
[1776781668245,54.08,76175.0,0.0,0.00172,0.0,0.29006]
[1776781673282,54.08,76170.65,0.0,0.00171,0.0,0.28874]
[1776781675294,54.08,76185.06,0.0,0.00174,0.0,0.29312]
[1776781680329,54.08,76187.38,0.0,0.00175,0.0,0.29383]
[1776781685364,54.08,76189.55,0.0,0.00175,0.0,0.29449]
[1776781690399,54.08,76183.5,0.0,0.00174,0.0,0.29264]
[1776781692415,54.08,76169.08,0.0,0.00171,0.0,0.28827]
[1776781697450,54.08,76158.78,0.0,0.00169,0.0,0.28518]
[1776781702485,54.08,76153.13,0.0,0.00168,0.0,0.2835]
[1776781707522,54.08,76165.41,0.0,0.0017,0.0,0.28716]
[1776781711548,54.08,76144.68,0.0,0.00166,0.0,0.28045]
[1776781716583,54.08,76133.5,0.0,0.00164,0.0,0.27718]
[1776781721618,54.08,76128.39,0.0,0.00163,0.0,0.27569]
[1776781726653,54.08,76126.37,0.0,0.00163,0.0,0.27511]
[1776781731688,54.08,76129.7,0.0,0.00163,0.0,0.27607]
[1776781736728,54.08,76140.5,0.0,0.00165,0.0,0.27922]
[1776781741762,54.08,76128.3,0.0,0.00163,0.0,0.27566]
[1776781744784,54.08,76115.47,0.0,0.00161,0.0,0.27197]
[1776781749819,54.08,76109.89,0.0,0.00159,0.0,0.27037]
[1776781754854,54.08,76108.75,0.0,0.00159,0.0,0.27005]
[1776781759889,54.08,76102.6,0.0,0.00158,0.0,0.2683]
[1776781764924,54.08,76102.83,0.0,0.00158,0.0,0.26837]
[1776781768951,54.08,76122.14,0.0,0.00162,0.0,0.27388]
[1776781773987,54.08,76122.8,0.0,0.00162,0.0,0.27354]
[1776781779022,54.08,76123.58,0.0,0.00162,0.0,0.27376]
[1776781784057,54.08,76124.75,0.0,0.00162,0.0,0.2741]
[1776781788087,54.08,76137.66,0.0,0.00164,0.0,0.27784]
[1776781793124,54.08,76138.18,0.0,0.00164,0.0,0.278]
[1776781798157,54.08,76131.43,0.0,0.00163,0.0,0.27603]
[1776781803200,54.08,76130.37,0.0,0.00163,0.0,0.27572]
[1776781807849,54.08,76150.8,0.0,0.00167,0.0,0.2817]
[1776781811260,54.08,76164.72,0.0,0.00169,0.0,0.28584]
[1776781814280,54.08,76177.89,0.0,0.00172,0.0,0.28981]
[1776781819321,54.08,76192.29,0.0,0.00175,0.0,0.29419]
[1776781824352,54.08,76187.74,0.0,0.00174,0.0,0.2928]
[1776781827988,54.08,76162.01,0.0,0.00169,0.0,0.28503]
[1776781829390,54.08,76146.15,0.0,0.00166,0.0,0.28033]
[1776781834425,54.08,76150.02,0.0,0.00166,0.0,0.28092]
[1776781839460,54.08,76149.36,0.0,0.00166,0.0,0.28073]
[1776781844496,54.08,76153.01,0.0,0.00167,0.0,0.28181]
[1776781849531,54.08,76160.35,0.0,0.00168,0.0,0.28398]
[1776781850539,54.08,76176.75,0.0,0.00171,0.0,0.2889]
[1776781851547,54.08,76191.16,0.0,0.00174,0.0,0.29328]
[1776781855577,54.08,76205.36,0.0,0.00177,0.0,0.29765]
[1776781860612,54.08,76192.73,0.0,0.00175,0.0,0.29376]
[1776781865647,54.08,76195.73,0.0,0.00175,0.0,0.29468]
[1776781870683,54.08,76204.01,0.0,0.00177,0.0,0.29724]
[1776781875719,54.08,76198.85,0.0,0.00176,0.0,0.29564]
[1776781880753,54.08,76202.86,0.0,0.00177,0.0,0.29688]
[1776781885788,54.08,76213.08,0.0,0.00179,0.0,0.30006]
[1776781890823,54.08,76211.44,0.0,0.00178,0.0,0.29954]
[1776781895859,54.08,76220.15,0.0,0.0018,0.0,0.30169]
[1776781900893,54.08,76221.42,0.0,0.0018,0.0,0.30209]
[1776781905935,54.08,76208.8,0.0,0.00177,0.0,0.29815]
[1776781910965,54.08,76218.17,0.0,0.00179,0.0,0.30107]
[1776781916001,54.08,76203.68,0.0,0.00176,0.0,0.29656]
[1776781921037,54.08,76194.43,0.0,0.00175,0.0,0.29371]
[1776781922043,54.08,76176.56,0.0,0.00171,0.0,0.28828]
[1776781926071,54.08,76159.75,0.0,0.00168,0.0,0.28325]
[1776781931106,54.08,76159.64,0.0,0.00168,0.0,0.28322]
[1776781936141,54.08,76164.79,0.0,0.00169,0.0,0.28475]
[1776781941176,54.08,76160.48,0.0,0.00168,0.0,0.28347]
[1776781944197,54.08,76175.17,0.0,0.00171,0.0,0.28786]
[1776781949235,54.08,76177.61,0.0,0.00171,0.0,0.2886]
[1776781954273,54.08,76184.74,0.0,0.00172,0.0,0.29019]
[1776781956286,54.08,76157.19,0.0,0.00167,0.0,0.28194]
[1776781961319,54.08,76157.5,0.0,0.00167,0.0,0.28203]
[1776781966356,54.08,76155.15,0.0,0.00167,0.0,0.28134]
[1776781970394,54.08,76171.39,0.0,0.0017,0.0,0.28617]
[1776781975425,54.08,76175.49,0.0,0.00171,0.0,0.2874]
[1776781980460,54.08,76199.59,0.0,0.00175,0.0,0.29473]
[1776781985496,54.08,76207.9,0.0,0.00177,0.0,0.29729]
[1776781990532,54.08,76200.67,0.0,0.00175,0.0,0.29506]
[1776781995571,54.08,76202.88,0.0,0.00176,0.0,0.29574]
[1776782000604,54.08,76213.92,0.0,0.00178,0.0,0.29916]
[1776782003628,54.08,76183.22,0.0,0.00172,0.0,0.28973]
[1776782005642,54.08,76168.9,0.0,0.00169,0.0,0.28542]
[1776782010676,54.08,76176.21,0.0,0.00171,0.0,0.28761]
[1776782013702,54.08,76153.11,0.0,0.00166,0.0,0.28019]
[1776782019352,54.08,76147.39,0.0,0.00165,0.0,0.27851]
[1776782023767,54.08,76164.84,0.0,0.00168,0.0,0.28366]
[1776782029422,54.08,76155.9,0.0,0.00166,0.0,0.28101]
[1776782033844,54.08,76172.19,0.0,0.0017,0.0,0.28585]
[1776782035854,54.08,76186.49,0.0,0.00172,0.0,0.29016]
[1776782040890,54.08,76184.92,0.0,0.00172,0.0,0.28968]
[1776782045926,54.08,76181.01,0.0,0.00171,0.0,0.2885]
[1776782050959,54.08,76167.33,0.0,0.00169,0.0,0.2844]
[1776782053981,54.08,76152.46,0.0,0.00166,0.0,0.28]
[1776782058009,54.08,76167.26,0.0,0.00169,0.0,0.28438]
[1776782060024,54.08,76188.2,0.0,0.00173,0.0,0.29068]
[1776782065061,54.08,76197.21,0.0,0.00174,0.0,0.29343]
[1776782068085,54.08,76216.41,0.0,0.00178,0.0,0.29936]
[1776782070096,54.08,76231.04,0.0,0.00181,0.0,0.30395]
[1776782075131,54.08,76234.45,0.0,0.00182,0.0,0.30444]
[1776782080165,54.08,76242.09,0.0,0.00183,0.0,0.30687]
[1776782085201,54.08,76253.2,0.0,0.00185,0.0,0.31042]
[1776782088225,54.08,76266.44,0.0,0.00188,0.0,0.31471]
[1776782093258,54.08,76258.16,0.0,0.00187,0.0,0.31202]
[1776782097287,54.08,76242.75,0.0,0.00183,0.0,0.30708]
[1776782102321,54.08,76240.49,0.0,0.00183,0.0,0.30636]
[1776782105342,54.08,76255.17,0.0,0.00186,0.0,0.31106]
[1776782110377,54.08,76263.19,0.0,0.00188,0.0,0.31365]
[1776782115413,54.08,76264.11,0.0,0.00188,0.0,0.31395]
[1776782120447,54.08,76259.32,0.0,0.00187,0.0,0.3124]
[1776782125487,54.08,76279.98,0.0,0.00191,0.0,0.31915]
[1776782130517,54.08,76284.65,0.0,0.00192,0.0,0.32069]
[1776782135552,54.08,76267.29,0.0,0.00188,0.0,0.31439]
[1776782139580,54.08,76280.19,0.0,0.00191,0.0,0.31861]
[1776782144615,54.08,76290.8,0.0,0.00193,0.0,0.32212]
[1776782147636,54.08,76269.4,0.0,0.00189,0.0,0.31507]
[1776782152671,54.08,76262.36,0.0,0.00187,0.0,0.31278]
[1776782157707,54.08,76283.83,0.0,0.00192,0.0,0.31981]
[1776782160349,54.08,76306.08,0.0,0.00196,0.0,0.32723]
[1776782165763,54.08,76309.82,0.0,0.00197,0.0,0.32849]
[1776782166770,54.08,76322.81,0.0,0.002,0.0,0.33291]
[1776782171809,54.08,76336.02,0.0,0.00203,0.0,0.33746]
[1776782176843,54.08,76335.58,0.0,0.00203,0.0,0.3373]
[1776782180496,54.08,76314.07,0.0,0.00198,0.0,0.32993]
[1776782184902,54.08,76331.82,0.0,0.00202,0.0,0.336]
[1776782190568,54.08,76311.22,0.0,0.00198,0.0,0.32897]
[1776782195992,54.08,76293.61,0.0,0.00193,0.0,0.32244]
[1776782199014,54.08,76278.95,0.0,0.0019,0.0,0.31759]
[1776782200640,54.08,76266.33,0.0,0.00188,0.0,0.31347]
[1776782206064,54.08,76275.94,0.0,0.0019,0.0,0.31661]
[1776782211107,54.08,76278.18,0.0,0.0019,0.0,0.31734]
[1776782215135,54.08,76264.05,0.0,0.00187,0.0,0.31273]
[1776782220167,54.08,76261.13,0.0,0.00186,0.0,0.31179]
[1776782225202,54.08,76263.32,0.0,0.00187,0.0,0.3125]
[1776782229234,54.08,76248.42,0.0,0.00184,0.0,0.30771]
[1776782233264,54.08,76229.1,0.0,0.0018,0.0,0.30159]
[1776782238299,54.08,76226.71,0.0,0.00179,0.0,0.30084]
[1776782243335,54.08,76230.28,0.0,0.0018,0.0,0.30196]
[1776782248372,54.08,76224.01,0.0,0.00179,0.0,0.29999]
[1776782253406,54.08,76225.24,0.0,0.00179,0.0,0.2998]
[1776782258441,54.08,76225.07,0.0,0.00179,0.0,0.29975]
[1776782263476,54.08,76227.39,0.0,0.00179,0.0,0.30047]
[1776782268515,54.08,76232.45,0.0,0.0018,0.0,0.30206]
[1776782270525,54.08,76218.23,0.0,0.00177,0.0,0.29762]
[1776782273546,54.08,76231.98,0.0,0.0018,0.0,0.30191]
[1776782278582,54.08,76246.05,0.0,0.00183,0.0,0.30636]
[1776782283616,54.08,76238.38,0.0,0.00181,0.0,0.30393]
[1776782287645,54.08,76253.24,0.0,0.00184,0.0,0.30865]
[1776782292680,54.08,76261.77,0.0,0.00186,0.0,0.3114]
[1776782297714,54.08,76261.26,0.0,0.00186,0.0,0.31123]
[1776782300736,54.08,76275.84,0.0,0.00189,0.0,0.31597]
[1776782305772,54.08,76286.54,0.0,0.00191,0.0,0.31948]
[1776782307790,54.08,76273.51,0.0,0.00189,0.0,0.31521]
[1776782311418,54.08,76263.52,0.0,0.00186,0.0,0.31137]
[1776782316852,54.08,76272.02,0.0,0.00188,0.0,0.31412]
[1776782321490,54.08,76292.48,0.0,0.00192,0.0,0.32084]
[1776782325915,54.08,76308.31,0.0,0.00196,0.0,0.32612]
[1776782331561,54.08,76307.22,0.0,0.00196,0.0,0.32575]
[1776782337000,54.08,76313.93,0.0,0.00197,0.0,0.32801]
[1776782339008,54.08,76330.01,0.0,0.00201,0.0,0.33349]
[1776782341669,54.08,76364.1,0.0,0.00208,0.0,0.34535]
[1776782343042,54.08,76378.85,0.0,0.00212,0.0,0.35059]
[1776782346064,54.08,76365.23,0.0,0.00209,0.0,0.34575]
[1776782349089,54.08,76342.96,0.0,0.00204,0.0,0.33795]
[1776782354119,54.08,76344.65,0.0,0.00204,0.0,0.33854]
[1776782357145,54.08,76358.5,0.0,0.00207,0.0,0.34337]
[1776782362190,54.08,76352.68,0.0,0.00206,0.0,0.34133]
[1776782365198,54.08,76373.53,0.0,0.00211,0.0,0.34869]
[1776782370241,54.08,76366.6,0.0,0.00209,0.0,0.34623]
[1776782373261,54.08,76355.5,0.0,0.00206,0.0,0.34168]
[1776782378297,54.08,76344.91,0.0,0.00204,0.0,0.33799]
[1776782383332,54.08,76335.43,0.0,0.00202,0.0,0.33512]
[1776782388370,54.09,76332.52,0.0,0.00201,0.0,0.33455]
[1776782393403,54.1,76327.06,0.0,0.002,0.0,0.33311]
[1776782398439,54.11,76332.26,0.0,0.00202,0.0,0.33535]
[1776782403475,54.12,76328.18,0.0,0.00201,0.0,0.33439]
[1776782404494,54.12,76346.09,0.0,0.00205,0.0,0.34067]
[1776782406499,54.12,76371.05,0.0,0.00211,0.0,0.34963]
[1776782411536,54.13,76367.7,0.0,0.00211,0.0,0.34871]
[1776782416576,54.13,76352.51,0.0,0.00207,0.0,0.34362]
[1776782418589,54.14,76336.83,0.0,0.00204,0.0,0.3383]
[1776782421612,54.14,76322.91,0.0,0.00201,0.0,0.33375]
[1776782426645,54.15,76322.84,0.0,0.00201,0.0,0.33418]
[1776782431682,54.16,76312.57,0.0,0.00199,0.0,0.3305]
[1776782435740,54.16,76337.15,0.0,0.00205,0.0,0.33924]
[1776782436731,54.17,76353.91,0.0,0.00209,0.0,0.34535]
[1776782438740,54.17,76375.56,0.0,0.00214,0.0,0.35318]
[1776782439747,54.17,76395.74,0.0,0.00219,0.0,0.36054]
[1776782444782,54.18,76391.89,0.0,0.00218,0.0,0.35931]
[1776782448817,54.18,76408.05,0.0,0.00222,0.0,0.36538]
[1776782453847,54.18,76412.14,0.0,0.00223,0.0,0.36698]
[1776782455861,54.18,76385.28,0.0,0.00216,0.0,0.35717]
[1776782460902,54.18,76393.93,0.0,0.00219,0.0,0.36051]
[1776782462936,54.18,76417.93,0.0,0.00224,0.0,0.36943]
[1776782464955,54.18,76436.35,0.0,0.00229,0.0,0.37639]
[1776782465965,54.18,76469.11,0.0,0.00237,0.0,0.38902]
[1776782467977,54.18,76448.73,0.0,0.00232,0.0,0.38112]
[1776782470044,54.18,76429.38,0.0,0.00227,0.0,0.37375]
[1776782471004,54.18,76467.32,0.0,0.00237,0.0,0.38832]
[1776782474039,54.18,76448.02,0.0,0.00232,0.0,0.38085]
[1776782476042,54.18,76428.84,0.0,0.00227,0.0,0.37354]
[1776782480083,54.18,76468.5,0.0,0.00237,0.0,0.38878]
[1776782482110,54.18,76488.15,0.0,0.00242,0.0,0.39653]
[1776782483112,54.18,76509.98,0.0,0.00248,0.0,0.40529]
[1776782488143,54.18,76484.26,0.0,0.00241,0.0,0.39499]
[1776782489727,54.18,76504.83,0.0,0.00247,0.0,0.40321]
[1776782495220,54.18,76500.58,0.0,0.00245,0.0,0.40077]
[1776782497382,54.18,76497.89,0.0,0.00245,0.0,0.39969]
[1776782497519,54.18,76557.45,0.0,0.00261,0.0,0.42416]
[1776782498534,54.18,76557.45,0.0,0.00261,0.0,0.42416]
[1776782498626,54.18,76572.94,0.0,0.00265,0.0,0.43074]
[1776782504311,54.18,76566.21,0.0,0.00263,0.0,0.42787]
[1776782506318,54.18,76584.95,0.0,0.00269,0.0,0.43589]
[1776782511353,54.18,76570.16,0.0,0.00265,0.0,0.42955]
[1776782512360,54.18,76551.07,0.0,0.00259,0.0,0.42148]
[1776782514376,54.18,76533.83,0.0,0.00254,0.0,0.41431]
[1776782515391,54.18,76519.38,0.0,0.0025,0.0,0.40838]
[1776782517401,54.18,76501.98,0.0,0.00246,0.0,0.40133]
[1776782519963,54.18,76481.64,0.0,0.0024,0.0,0.39323]
[1776782521429,54.18,76465.1,0.0,0.00236,0.0,0.38675]
[1776782523442,54.18,76452.31,0.0,0.00233,0.0,0.3818]
[1776782525462,54.18,76431.7,0.0,0.00227,0.0,0.37394]
[1776782530035,54.19,76445.5,0.0,0.00231,0.0,0.37921]
[1776782535530,54.19,76463.25,0.0,0.00236,0.0,0.38606]
[1776782536537,54.19,76478.86,0.0,0.0024,0.0,0.39217]
[1776782541571,54.19,76484.9,0.0,0.00241,0.0,0.39455]
[1776782544594,54.19,76463.04,0.0,0.00235,0.0,0.38598]
[1776782545601,54.19,76448.3,0.0,0.00232,0.0,0.38029]
[1776782550637,54.19,76450.94,0.0,0.00232,0.0,0.3813]
[1776782555671,54.19,76452.7,0.0,0.00232,0.0,0.38128]
[1776782560707,54.19,76451.14,0.0,0.00232,0.0,0.38068]
[1776782565743,54.19,76445.24,0.0,0.0023,0.0,0.37842]
[1776782570782,54.19,76447.37,0.0,0.00231,0.0,0.37923]
[1776782575817,54.19,76448.52,0.0,0.00231,0.0,0.37967]
[1776782580854,54.19,76453.68,0.0,0.00233,0.0,0.38165]
[1776782585890,54.19,76454.15,0.0,0.00233,0.0,0.38183]
[1776782590925,54.19,76466.99,0.0,0.00236,0.0,0.3868]
[1776782592940,54.19,76487.61,0.0,0.00241,0.0,0.3949]
[1776782597975,54.19,76501.4,0.0,0.00245,0.0,0.4004]
[1776782602005,54.19,76516.65,0.0,0.00249,0.0,0.40656]
[1776782605024,54.19,76497.72,0.0,0.00244,0.0,0.39893]
[1776782609052,54.19,76484.7,0.0,0.00241,0.0,0.39375]
[1776782614087,54.19,76482.43,0.0,0.0024,0.0,0.39214]
[1776782619122,54.19,76472.36,0.0,0.00237,0.0,0.38819]
[1776782622145,54.19,76488.96,0.0,0.00241,0.0,0.39472]
[1776782627182,54.19,76500.02,0.0,0.00244,0.0,0.39912]
[1776782632216,54.19,76487.42,0.0,0.00241,0.0,0.39411]
[1776782635237,54.19,76474.69,0.0,0.00238,0.0,0.3891]
[1776782640272,54.19,76464.42,0.0,0.00235,0.0,0.3851]
[1776782644307,54.19,76482.53,0.0,0.0024,0.0,0.39218]
[1776782649343,54.19,76477.0,0.0,0.00238,0.0,0.39]
[1776782654377,54.19,76494.42,0.0,0.00243,0.0,0.39689]
[1776782659412,54.19,76494.86,0.0,0.00243,0.0,0.39706]
[1776782664451,54.19,76491.47,0.0,0.00242,0.0,0.39571]
[1776782669482,54.19,76494.6,0.0,0.00243,0.0,0.39696]
[1776782672039,54.19,76486.07,0.0,0.0024,0.0,0.39286]
[1776782675524,54.19,76469.76,0.0,0.00236,0.0,0.38646]
[1776782680559,54.19,76466.47,0.0,0.00235,0.0,0.38519]
[1776782684589,54.19,76479.26,0.0,0.00238,0.0,0.39018]
[1776782688616,54.19,76465.19,0.0,0.00235,0.0,0.38469]
[1776782693650,54.19,76464.58,0.0,0.00235,0.0,0.38445]
[1776782698686,54.19,76469.74,0.0,0.00236,0.0,0.38646]
[1776782703721,54.19,76472.69,0.0,0.00237,0.0,0.38761]
[1776782708756,54.19,76462.54,0.0,0.00234,0.0,0.38366]
[1776782710772,54.19,76449.14,0.0,0.00231,0.0,0.37851]
[1776782715806,54.19,76454.45,0.0,0.00232,0.0,0.38055]
[1776782718830,54.19,76430.59,0.0,0.00226,0.0,0.37148]
[1776782720845,54.19,76414.61,0.0,0.00222,0.0,0.36551]
[1776782724878,54.19,76432.82,0.0,0.00227,0.0,0.37236]
[1776782728915,54.19,76462.43,0.0,0.00234,0.0,0.38367]
[1776782733949,54.19,76466.07,0.0,0.00235,0.0,0.38438]
[1776782735963,54.19,76446.51,0.0,0.0023,0.0,0.37686]
[1776782741004,54.19,76453.15,0.0,0.00231,0.0,0.3794]
[1776782744024,54.19,76472.05,0.0,0.00236,0.0,0.3867]
[1776782749056,54.19,76467.91,0.0,0.00235,0.0,0.38509]
[1776782754090,54.19,76472.27,0.0,0.00236,0.0,0.38678]
[1776782759125,54.19,76464.67,0.0,0.00234,0.0,0.38383]
[1776782763154,54.19,76451.56,0.0,0.00231,0.0,0.37879]
[1776782768274,54.19,76455.53,0.0,0.00232,0.0,0.38031]
[1776782773282,54.19,76444.71,0.0,0.00229,0.0,0.37618]
[1776782776303,54.19,76425.23,0.0,0.00224,0.0,0.36885]
[1776782781339,54.19,76413.55,0.0,0.00221,0.0,0.36459]
[1776782786373,54.19,76402.52,0.0,0.00219,0.0,0.36065]
[1776782791409,54.19,76395.21,0.0,0.00217,0.0,0.35745]
[1776782794429,54.19,76378.0,0.0,0.00213,0.0,0.35134]
[1776782799464,54.2,76368.19,0.0,0.00211,0.0,0.34809]
[1776782802492,54.2,76342.54,0.0,0.00205,0.0,0.33926]
[1776782804502,54.21,76314.83,0.0,0.00199,0.0,0.32992]
[1776782807532,54.21,76302.07,0.0,0.00196,0.0,0.32591]
[1776782810546,54.22,76276.12,0.0,0.00191,0.0,0.31761]
[1776782815579,54.23,76284.86,0.0,0.00193,0.0,0.32107]
[1776782817641,54.23,76330.01,0.0,0.00203,0.0,0.33655]
[1776782823129,54.24,76322.99,0.0,0.00202,0.0,0.33463]
[1776782828682,54.25,76315.75,0.0,0.002,0.0,0.33259]
[1776782833723,54.26,76316.2,0.0,0.00201,0.0,0.33318]
[1776782838753,54.27,76301.34,0.0,0.00198,0.0,0.32855]
[1776782843270,54.28,76287.99,0.0,0.00195,0.0,0.32456]
[1776782848822,54.29,76293.7,0.0,0.00197,0.0,0.327]
[1776782850839,54.29,76309.39,0.0,0.002,0.0,0.33251]
[1776782854866,54.3,76299.84,0.0,0.00198,0.0,0.329]
[1776782859900,54.31,76291.72,0.0,0.00197,0.0,0.32678]
[1776782864943,54.32,76281.47,0.0,0.00195,0.0,0.32389]
[1776782869971,54.33,76296.16,0.0,0.00198,0.0,0.32935]
[1776782875010,54.34,76297.17,0.0,0.00199,0.0,0.33019]
[1776782880050,54.35,76288.38,0.0,0.00197,0.0,0.32781]
[1776782885087,54.36,76281.82,0.0,0.00196,0.0,0.32613]
[1776782890122,54.37,76259.14,0.0,0.00192,0.0,0.31903]
[1776782891129,54.38,76242.08,0.0,0.00188,0.0,0.31371]
[1776782896161,54.39,76244.78,0.0,0.00189,0.0,0.3152]
[1776782898178,54.39,76231.98,0.0,0.00187,0.0,0.31133]
[1776782901202,54.4,76217.34,0.0,0.00184,0.0,0.30706]
[1776782906240,54.42,76213.54,0.0,0.00184,0.0,0.30658]
[1776782910265,54.43,76231.68,0.0,0.00188,0.0,0.31292]
[1776782914294,54.44,76217.32,0.0,0.00185,0.0,0.30825]
[1776782919338,54.45,76214.34,0.0,0.00185,0.0,0.30801]
[1776782924377,54.47,76205.39,0.0,0.00183,0.0,0.30586]
[1776782929414,54.48,76197.22,0.0,0.00182,0.0,0.304]
[1776782930447,54.49,76212.88,0.0,0.00185,0.0,0.30911]
[1776782935458,54.5,76210.2,0.0,0.00185,0.0,0.30891]
[1776782940492,54.51,76215.38,0.0,0.00187,0.0,0.31122]
[1776782942507,54.52,76228.08,0.0,0.0019,0.0,0.31557]
[1776782947542,54.53,76226.77,0.0,0.0019,0.0,0.31575]
[1776782952577,54.54,76231.07,0.0,0.00191,0.0,0.31775]
[1776782954591,54.55,76216.62,0.0,0.00188,0.0,0.31332]
[1776782959628,54.56,76223.5,0.0,0.0019,0.0,0.31617]
[1776782964664,54.57,76236.73,0.0,0.00193,0.0,0.3211]
[1776782968691,54.58,76223.59,0.0,0.00191,0.0,0.31728]
[1776782970705,54.59,76207.19,0.0,0.00187,0.0,0.31223]
[1776782975740,54.6,76205.58,0.0,0.00187,0.0,0.31178]
[1776782980775,54.62,76204.08,0.0,0.00187,0.0,0.31196]
[1776782985812,54.63,76218.68,0.0,0.00191,0.0,0.31733]
[1776782989840,54.64,76231.79,0.0,0.00194,0.0,0.3221]
[1776782992865,54.65,76246.29,0.0,0.00197,0.0,0.32725]
[1776782995882,54.65,76233.41,0.0,0.00195,0.0,0.32328]
[1776783000922,54.66,76231.85,0.0,0.00195,0.0,0.32331]
[1776783002932,54.67,76216.33,0.0,0.00191,0.0,0.31842]
[1776783007967,54.68,76213.35,0.0,0.00191,0.0,0.31805]
[1776783013001,54.69,76206.85,0.0,0.0019,0.0,0.31655]
[1776783018036,54.7,76220.53,0.0,0.00194,0.0,0.32163]
[1776783023073,54.71,76224.22,0.0,0.00195,0.0,0.32338]
[1776783028108,54.73,76224.68,0.0,0.00195,0.0,0.32409]
[1776783032139,54.73,76212.11,0.0,0.00192,0.0,0.31977]
[1776783037172,54.75,76203.7,0.0,0.00191,0.0,0.31762]
[1776783042207,54.76,76203.6,0.0,0.00191,0.0,0.31832]
[1776783047242,54.77,76210.25,0.0,0.00193,0.0,0.32097]
[1776783052285,54.78,76209.51,0.0,0.00193,0.0,0.3213]
[1776783057311,54.8,76206.88,0.0,0.00193,0.0,0.32114]
[1776783062347,54.81,76209.74,0.0,0.00194,0.0,0.32264]
[1776783067382,54.82,76203.21,0.0,0.00193,0.0,0.32107]
[1776783070414,54.82,76219.83,0.0,0.00197,0.0,0.3268]
[1776783075454,54.84,76229.12,0.0,0.002,0.0,0.3305]
[1776783080485,54.85,76210.9,0.0,0.00196,0.0,0.32492]
[1776783083506,54.85,76191.41,0.0,0.00192,0.0,0.31887]
[1776783088541,54.87,76194.1,0.0,0.00193,0.0,0.32034]
[1776783092569,54.88,76185.45,0.0,0.00191,0.0,0.31739]
[1776783097605,54.89,76187.05,0.0,0.00192,0.0,0.31852]
[1776783102638,54.9,76175.36,0.0,0.0019,0.0,0.31535]
[1776783105661,54.91,76159.74,0.0,0.00187,0.0,0.31073]
[1776783110695,54.92,76162.83,0.0,0.00188,0.0,0.31239]
[1776783115731,54.94,76175.15,0.0,0.00191,0.0,0.31699]
[1776783120764,54.95,76174.86,0.0,0.00191,0.0,0.31749]
[1776783124738,54.95,76167.05,0.0,0.0019,0.0,0.31532]
[1776783124795,54.96,76162.5,0.0,0.00189,0.0,0.31398]
[1776783126041,54.96,76161.25,0.0,0.00189,0.0,0.3137]
[1776783126808,54.96,76160.86,0.0,0.00189,0.0,0.3137]
[1776783131843,54.98,76150.84,0.0,0.00187,0.0,0.31114]
[1776783135871,54.99,76164.83,0.0,0.0019,0.0,0.31613]
[1776783138892,54.99,76182.46,0.0,0.00194,0.0,0.32221]
[1776783143933,55.0,76179.11,0.0,0.00194,0.0,0.32165]
[1776783148969,55.01,76182.45,0.0,0.00195,0.0,0.3233]
[1776783150984,55.02,76195.39,0.0,0.00198,0.0,0.32779]
[1776783156502,55.03,76191.54,0.0,0.00197,0.0,0.32649]
[1776783162063,55.04,76194.15,0.0,0.00198,0.0,0.32787]
[1776783167098,55.05,76205.17,0.0,0.00201,0.0,0.33207]
[1776783172133,55.06,76208.75,0.0,0.00202,0.0,0.33372]
[1776783177168,55.07,76198.52,0.0,0.002,0.0,0.33075]
[1776783182203,55.08,76199.46,0.0,0.002,0.0,0.33157]
[1776783185233,55.09,76213.15,0.0,0.00204,0.0,0.33649]
[1776783186720,55.09,76258.95,0.0,0.00214,0.0,0.35257]
[1776783192277,55.09,76262.61,0.0,0.00215,0.0,0.35412]
[1776783195298,55.1,76249.3,0.0,0.00212,0.0,0.34958]
[1776783200332,55.1,76257.8,0.0,0.00214,0.0,0.35289]
[1776783205367,55.11,76253.41,0.0,0.00214,0.0,0.35162]
[1776783210403,55.11,76259.25,0.0,0.00215,0.0,0.354]
[1776783213424,55.12,76249.41,0.0,0.00213,0.0,0.3501]
[1776783219466,55.13,76253.42,0.0,0.00214,0.0,0.3519]
[1776783224505,55.13,76270.24,0.0,0.00218,0.0,0.35821]
[1776783229535,55.14,76262.43,0.0,0.00216,0.0,0.35568]
[1776783234571,55.14,76263.77,0.0,0.00217,0.0,0.35643]
[1776783239606,55.15,76271.84,0.0,0.00219,0.0,0.35956]
[1776783243634,55.15,76258.53,0.0,0.00216,0.0,0.355]
[1776783248673,55.16,76239.04,0.0,0.00212,0.0,0.34841]
[1776783250690,55.16,76226.36,0.0,0.00209,0.0,0.34415]
[1776783252702,55.16,76206.91,0.0,0.00204,0.0,0.33764]
[1776783257737,55.17,76202.89,0.0,0.00204,0.0,0.33674]
[1776783262771,55.18,76196.92,0.0,0.00203,0.0,0.33521]
[1776783267809,55.19,76203.14,0.0,0.00205,0.0,0.3378]
[1776783271835,55.2,76191.92,0.0,0.00202,0.0,0.33373]
[1776783273848,55.2,76178.53,0.0,0.00199,0.0,0.32944]
[1776783278884,55.21,76176.19,0.0,0.00199,0.0,0.3292]
[1776783283920,55.22,76177.46,0.0,0.002,0.0,0.33012]
[1776783288954,55.23,76174.67,0.0,0.00199,0.0,0.32972]
[1776783292982,55.24,76159.17,0.0,0.00196,0.0,0.325]
[1776783298017,55.25,76156.03,0.0,0.00196,0.0,0.32452]
[1776783303056,55.26,76135.95,0.0,0.00192,0.0,0.31854]
[1776783305069,55.27,76119.04,0.0,0.00189,0.0,0.31337]
[1776783310105,55.28,76113.22,0.0,0.00188,0.0,0.3122]
[1776783315147,55.3,76120.3,0.0,0.0019,0.0,0.31515]
[1776783317159,55.3,76134.33,0.0,0.00193,0.0,0.31993]
[1776783321184,55.31,76118.46,0.0,0.0019,0.0,0.31531]
[1776783324207,55.32,76104.56,0.0,0.00187,0.0,0.31128]
[1776783327727,55.33,76088.6,0.0,0.00184,0.0,0.30667]
[1776783329280,55.33,76058.8,0.0,0.00178,0.0,0.29747]
[1776783330283,55.33,76032.75,0.0,0.00173,0.0,0.28962]
[1776783335321,55.46,76034.98,0.0,0.00177,0.0,0.29552]
[1776783340355,55.54,76033.23,0.0,0.00179,0.0,0.29881]
[1776783342375,55.55,76007.3,0.0,0.00174,0.0,0.29132]
[1776783347858,55.64,76024.22,0.0,0.0018,0.0,0.30042]
[1776783353458,55.69,76033.07,0.0,0.00184,0.0,0.3056]
[1776783358493,55.7,76039.32,0.0,0.00186,0.0,0.30829]
[1776783360505,55.71,76018.24,0.0,0.00181,0.0,0.30206]
[1776783362519,55.72,75985.85,0.0,0.00175,0.0,0.29257]
[1776783364533,55.72,75972.58,0.0,0.00173,0.0,0.28899]
[1776783370023,55.75,75974.11,0.0,0.00174,0.0,0.29051]
[1776783375610,55.77,75963.78,0.0,0.00173,0.0,0.28836]
[1776783380093,55.79,75978.7,0.0,0.00176,0.0,0.29368]
[1776783385680,55.81,75974.03,0.0,0.00176,0.0,0.29314]
[1776783390716,55.83,75979.14,0.0,0.00177,0.0,0.29553]
[1776783395750,55.84,75971.47,0.0,0.00176,0.0,0.29349]
[1776783400786,55.86,75958.84,0.0,0.00174,0.0,0.29058]
[1776783405829,55.88,75952.43,0.0,0.00173,0.0,0.28956]
[1776783410863,55.9,75953.22,0.0,0.00174,0.0,0.29069]
[1776783415898,55.92,75944.57,0.0,0.00173,0.0,0.28902]
[1776783420934,55.94,75940.1,0.0,0.00173,0.0,0.28863]
[1776783425974,55.96,75921.18,0.0,0.0017,0.0,0.28405]
[1776783431010,56.02,75897.95,0.0,0.00167,0.0,0.27964]
[1776783435037,56.03,75883.66,0.0,0.00165,0.0,0.27631]
[1776783437058,56.03,75866.73,0.0,0.00162,0.0,0.27161]
[1776783441085,56.07,75853.23,0.0,0.0016,0.0,0.26949]
[1776783443103,56.11,75834.63,0.0,0.00158,0.0,0.26586]
[1776783447145,56.16,75820.88,0.0,0.00157,0.0,0.26448]
[1776783450156,56.19,75803.29,0.0,0.00155,0.0,0.26074]
[1776783454185,56.19,75792.22,0.0,0.00153,0.0,0.25753]
[1776783459226,56.24,75794.97,0.0,0.00155,0.0,0.26019]
[1776783464255,56.24,75796.64,0.0,0.00155,0.0,0.26064]
[1776783469290,56.24,75784.77,0.0,0.00153,0.0,0.25748]
[1776783474324,56.25,75793.67,0.0,0.00154,0.0,0.26003]
[1776783479359,56.25,75794.34,0.0,0.00155,0.0,0.26049]
[1776783484395,56.28,75790.25,0.0,0.00155,0.0,0.26058]
[1776783489429,56.29,75800.93,0.0,0.00157,0.0,0.26391]
[1776783494464,56.3,75790.64,0.0,0.00156,0.0,0.26158]
[1776783499502,56.31,75788.64,0.0,0.00155,0.0,0.2614]
[1776783500537,56.31,75774.32,0.0,0.00153,0.0,0.25767]
[1776783501539,56.32,75757.75,0.0,0.0015,0.0,0.2535]
[1776783502546,56.32,75744.87,0.0,0.00148,0.0,0.25016]
[1776783505575,56.33,75731.26,0.0,0.00146,0.0,0.2469]
[1776783507584,56.33,75717.77,0.0,0.00144,0.0,0.24371]
[1776783508601,56.33,75680.18,0.0,0.00138,0.0,0.23452]
[1776783509620,56.33,75662.86,0.0,0.00136,0.0,0.23033]
[1776783514092,56.33,75652.49,0.0,0.00134,0.0,0.22739]
[1776783515772,56.33,75638.66,0.0,0.00132,0.0,0.22413]
[1776783520694,56.33,75654.88,0.0,0.00134,0.0,0.22795]
[1776783524177,56.33,75668.86,0.0,0.00136,0.0,0.2313]
[1776783525756,56.33,75696.63,0.0,0.0014,0.0,0.23807]
[1776783527755,56.34,75719.75,0.0,0.00144,0.0,0.24396]
[1776783529765,56.34,75737.81,0.0,0.00147,0.0,0.24878]
[1776783531783,56.35,75759.92,0.0,0.00151,0.0,0.25462]
[1776783534246,56.35,75774.7,0.0,0.00154,0.0,0.25881]
[1776783539838,56.37,75771.11,0.0,0.00154,0.0,0.25842]
[1776783544871,56.38,75774.92,0.0,0.00154,0.0,0.25989]
[1776783547893,56.38,75753.75,0.0,0.00151,0.0,0.25456]
[1776783548918,56.38,75729.14,0.0,0.00147,0.0,0.2482]
[1776783550931,56.39,75751.39,0.0,0.00151,0.0,0.25406]
[1776783555968,56.4,75746.08,0.0,0.0015,0.0,0.25316]
[1776783556973,56.4,75728.72,0.0,0.00147,0.0,0.24878]
[1776783562010,56.42,75730.32,0.0,0.00148,0.0,0.24973]
[1776783567045,56.42,75731.57,0.0,0.00148,0.0,0.25037]
[1776783569057,56.42,75694.08,0.0,0.00142,0.0,0.24087]
[1776783571071,56.42,75681.42,0.0,0.0014,0.0,0.23725]
[1776783576112,56.42,75680.4,0.0,0.0014,0.0,0.237]
[1776783581146,56.42,75680.27,0.0,0.0014,0.0,0.23697]
[1776783586185,56.42,75692.17,0.0,0.00142,0.0,0.23991]
[1776783591221,56.42,75681.2,0.0,0.0014,0.0,0.2372]
[1776783596256,56.42,75675.41,0.0,0.00139,0.0,0.23578]
[1776783601303,56.42,75682.06,0.0,0.0014,0.0,0.23741]
[1776783604324,56.43,75723.47,0.0,0.00147,0.0,0.24792]
[1776783605345,56.43,75736.41,0.0,0.00149,0.0,0.25125]
[1776783606342,56.43,75758.45,0.0,0.00153,0.0,0.25722]
[1776783611375,56.44,75768.56,0.0,0.00155,0.0,0.26036]
[1776783615405,56.45,75781.63,0.0,0.00157,0.0,0.26413]
[1776783618425,56.46,75794.56,0.0,0.0016,0.0,0.26787]
[1776783623240,56.46,75791.33,0.0,0.00159,0.0,0.26728]
[1776783623463,56.46,75768.05,0.0,0.00155,0.0,0.26107]
[1776783624281,56.46,75768.05,0.0,0.00155,0.0,0.26107]
[1776783624518,56.46,75727.25,0.0,0.00148,0.0,0.25036]
[1776783628505,56.46,75743.32,0.0,0.00151,0.0,0.25453]
[1776783630519,56.47,75756.95,0.0,0.00153,0.0,0.25822]
[1776783633545,56.47,75746.74,0.0,0.00152,0.0,0.2552]
[1776783637566,56.47,75719.13,0.0,0.00147,0.0,0.24806]
[1776783642608,56.47,75710.76,0.0,0.00146,0.0,0.24592]
[1776783647648,56.47,75696.19,0.0,0.00143,0.0,0.24225]
[1776783650689,56.47,75736.69,0.0,0.0015,0.0,0.25258]
[1776783651734,56.47,75758.32,0.0,0.00154,0.0,0.25825]
[1776783652696,56.47,75786.94,0.0,0.00158,0.0,0.26592]
[1776783654711,56.47,75805.02,0.0,0.00162,0.0,0.27102]
[1776783659745,56.48,75792.51,0.0,0.0016,0.0,0.26792]
[1776783664781,56.49,75787.57,0.0,0.00159,0.0,0.26695]
[1776783669815,56.5,75797.2,0.0,0.00161,0.0,0.26997]
[1776783675347,56.51,75787.42,0.0,0.0016,0.0,0.26759]
[1776783678882,56.51,75774.51,0.0,0.00157,0.0,0.26425]
[1776783680896,56.51,75758.55,0.0,0.00155,0.0,0.25997]
[1776783683917,56.51,75740.07,0.0,0.00151,0.0,0.2551]
[1776783686938,56.51,75725.84,0.0,0.00149,0.0,0.2514]
[1776783688952,56.51,75710.43,0.0,0.00147,0.0,0.24744]
[1776783692981,56.51,75733.77,0.0,0.0015,0.0,0.25294]
[1776783695492,56.51,75747.4,0.0,0.00152,0.0,0.2565]
[1776783698016,56.51,75731.61,0.0,0.0015,0.0,0.25238]
[1776783700035,56.51,75718.7,0.0,0.00148,0.0,0.24905]
[1776783703086,56.51,75696.17,0.0,0.00144,0.0,0.24334]
[1776783705583,56.51,75677.47,0.0,0.00141,0.0,0.23868]
[1776783711151,56.51,75672.25,0.0,0.0014,0.0,0.23739]
[1776783712159,56.51,75689.4,0.0,0.00143,0.0,0.24164]
[1776783714173,56.51,75703.56,0.0,0.00145,0.0,0.2452]
[1776783719208,56.51,75703.82,0.0,0.00145,0.0,0.24526]
[1776783724245,56.51,75697.77,0.0,0.00144,0.0,0.24374]
[1776783728277,56.51,75717.51,0.0,0.00147,0.0,0.24875]
[1776783733308,56.51,75719.08,0.0,0.00148,0.0,0.24915]
[1776783737345,56.51,75733.33,0.0,0.0015,0.0,0.25283]
[1776783738347,56.51,75753.64,0.0,0.00153,0.0,0.25815]
[1776783739352,56.51,75768.73,0.0,0.00156,0.0,0.26225]
[1776783744387,56.52,75765.45,0.0,0.00156,0.0,0.26153]
[1776783745866,56.52,75747.94,0.0,0.00153,0.0,0.25689]
[1776783747412,56.52,75733.77,0.0,0.0015,0.0,0.25318]
[1776783749427,56.52,75717.65,0.0,0.00148,0.0,0.24902]
[1776783751442,56.52,75697.46,0.0,0.00144,0.0,0.2434]
[1776783756477,56.52,75703.01,0.0,0.00145,0.0,0.24479]
[1776783758494,56.52,75683.18,0.0,0.00142,0.0,0.23983]
[1776783761515,56.52,75706.1,0.0,0.00145,0.0,0.24557]
[1776783762523,56.52,75686.43,0.0,0.00142,0.0,0.24064]
[1776783767557,56.52,75675.64,0.0,0.00141,0.0,0.23797]
[1776783772592,56.52,75664.75,0.0,0.00139,0.0,0.2353]
[1776783776622,56.52,75682.62,0.0,0.00142,0.0,0.23969]
[1776783781658,56.52,75681.12,0.0,0.00141,0.0,0.23932]
[1776783783679,56.52,75664.85,0.0,0.00139,0.0,0.23532]
[1776783785685,56.52,75636.04,0.0,0.00134,0.0,0.22839]
[1776783790727,56.52,75628.55,0.0,0.00133,0.0,0.22662]
[1776783792747,56.52,75644.21,0.0,0.00136,0.0,0.23034]
[1776783795779,56.52,75629.28,0.0,0.00133,0.0,0.22679]
[1776783800813,56.52,75626.46,0.0,0.00133,0.0,0.22612]
[1776783802827,56.52,75605.68,0.0,0.0013,0.0,0.22128]
[1776783807869,56.52,75616.74,0.0,0.00132,0.0,0.22385]
[1776783808884,56.52,75639.52,0.0,0.00135,0.0,0.22922]
[1776783810892,56.52,75592.67,0.0,0.00128,0.0,0.21829]
[1776783813912,56.52,75609.87,0.0,0.0013,0.0,0.22179]
[1776783815925,56.52,75625.31,0.0,0.00133,0.0,0.22539]
[1776783816931,56.52,75643.09,0.0,0.00135,0.0,0.2296]
[1776783821966,56.53,75649.54,0.0,0.00137,0.0,0.23157]
[1776783825995,56.53,75628.6,0.0,0.00133,0.0,0.22658]
[1776783828012,56.53,75614.85,0.0,0.00131,0.0,0.22336]
[1776783832096,56.53,75588.06,0.0,0.00127,0.0,0.21719]
[1776783835079,56.53,75571.02,0.0,0.00125,0.0,0.21335]
[1776783840129,56.53,75564.05,0.0,0.00124,0.0,0.2118]
[1776783841339,56.53,75564.05,0.0,0.00124,0.0,0.2118]
[1776783841453,56.53,75491.59,0.0,0.00114,0.0,0.19622]
[1776783842764,56.53,75491.59,0.0,0.00114,0.0,0.19622]
[1776783842817,56.53,75457.01,0.0,0.0011,0.0,0.18915]
[1776783843677,56.53,75457.01,0.0,0.0011,0.0,0.18915]
[1776783843743,56.53,75476.03,0.0,0.00112,0.0,0.19301]
[1776783844820,56.53,75476.03,0.0,0.00112,0.0,0.19301]
[1776783844878,56.53,75515.03,0.0,0.00117,0.0,0.20114]
[1776783845225,56.53,75515.03,0.0,0.00117,0.0,0.20114]
[1776783845321,56.53,75545.21,0.0,0.00121,0.0,0.20764]
[1776783846140,56.53,75545.21,0.0,0.00121,0.0,0.20764]
[1776783846184,56.53,75577.59,0.0,0.00126,0.0,0.21482]
[1776783851213,56.53,75586.18,0.0,0.00127,0.0,0.21677]
[1776783856784,56.53,75606.21,0.0,0.0013,0.0,0.22135]
[1776783858256,56.53,75624.8,0.0,0.00133,0.0,0.22568]
[1776783862287,56.53,75638.31,0.0,0.00135,0.0,0.22888]
[1776783866852,56.53,75662.85,0.0,0.00139,0.0,0.23479]
[1776783869335,56.53,75638.54,0.0,0.00135,0.0,0.22893]
[1776783874381,56.53,75610.72,0.0,0.0013,0.0,0.22194]
[1776783879405,56.53,75633.01,0.0,0.00134,0.0,0.22715]
[1776783880413,56.53,75655.24,0.0,0.00137,0.0,0.23246]
[1776783885448,56.53,75658.74,0.0,0.00138,0.0,0.23331]
[1776783890488,56.53,75665.32,0.0,0.00139,0.0,0.2349]
[1776783895524,56.53,75666.64,0.0,0.00139,0.0,0.23523]
[1776783900560,56.53,75672.92,0.0,0.0014,0.0,0.23676]
[1776783904597,56.53,75650.3,0.0,0.00136,0.0,0.23127]
[1776783907617,56.53,75668.14,0.0,0.00139,0.0,0.23559]
[1776783910650,56.53,75643.17,0.0,0.00135,0.0,0.22957]
[1776783912654,56.53,75627.39,0.0,0.00133,0.0,0.22583]
[1776783917691,56.53,75618.8,0.0,0.00132,0.0,0.22381]
[1776783920718,56.53,75603.18,0.0,0.00129,0.0,0.22019]
[1776783925747,56.53,75595.69,0.0,0.00128,0.0,0.21848]
[1776783930782,56.53,75598.03,0.0,0.00129,0.0,0.21901]
[1776783934815,56.53,75586.72,0.0,0.00127,0.0,0.21599]
[1776783939849,56.53,75574.82,0.0,0.00125,0.0,0.21331]
[1776783943887,56.53,75588.71,0.0,0.00127,0.0,0.21644]
[1776783948912,56.53,75565.16,0.0,0.00124,0.0,0.21116]
[1776783953947,56.53,75568.73,0.0,0.00124,0.0,0.21195]
[1776783955961,56.53,75559.33,0.0,0.00123,0.0,0.20987]
[1776783958982,56.53,75558.54,0.0,0.00123,0.0,0.20969]
[1776783963012,56.53,75571.77,0.0,0.00125,0.0,0.21263]
[1776783965030,56.53,75589.51,0.0,0.00127,0.0,0.21662]
[1776783970065,56.53,75592.81,0.0,0.00128,0.0,0.21737]
[1776783972081,56.53,75614.17,0.0,0.00131,0.0,0.22227]
[1776783977121,56.53,75614.16,0.0,0.00131,0.0,0.22227]
[1776783980139,56.53,75635.08,0.0,0.00134,0.0,0.22717]
[1776783983164,56.53,75621.61,0.0,0.00132,0.0,0.22401]
[1776783984170,56.53,75608.24,0.0,0.0013,0.0,0.2209]
[1776783989207,56.53,75599.7,0.0,0.00129,0.0,0.21894]
[1776783994241,56.53,75597.72,0.0,0.00128,0.0,0.21803]
[1776783997811,56.53,75611.68,0.0,0.0013,0.0,0.22124]
[1776784003306,56.53,75615.57,0.0,0.00131,0.0,0.22214]
[1776784007880,56.53,75629.59,0.0,0.00133,0.0,0.22541]
[1776784013374,56.53,75613.55,0.0,0.0013,0.0,0.22167]
[1776784018411,56.53,75626.01,0.0,0.00132,0.0,0.22457]
[1776784023445,56.53,75622.03,0.0,0.00132,0.0,0.22364]
[1776784024454,56.53,75635.65,0.0,0.00134,0.0,0.22684]
[1776784029489,56.53,75645.5,0.0,0.00135,0.0,0.22918]
[1776784031503,56.53,75661.56,0.0,0.00138,0.0,0.23303]
[1776784034550,56.53,75701.82,0.0,0.00144,0.0,0.24295]
[1776784035548,56.53,75722.94,0.0,0.00147,0.0,0.2483]
[1776784036555,56.53,75705.37,0.0,0.00144,0.0,0.24384]
[1776784041597,56.53,75692.49,0.0,0.00142,0.0,0.24062]
[1776784043604,56.53,75715.83,0.0,0.00146,0.0,0.24649]
[1776784044612,56.53,75702.53,0.0,0.00144,0.0,0.24313]
[1776784048166,56.53,75721.15,0.0,0.00147,0.0,0.24784]
[1776784052676,56.53,75701.94,0.0,0.00144,0.0,0.24249]
[1776784058243,56.53,75715.86,0.0,0.00146,0.0,0.246]
[1776784063753,56.53,75711.85,0.0,0.00145,0.0,0.24498]
[1776784065768,56.53,75697.8,0.0,0.00143,0.0,0.24145]
[1776784070810,56.53,75697.07,0.0,0.00143,0.0,0.24127]
[1776784075858,56.53,75693.22,0.0,0.00142,0.0,0.24031]
[1776784080904,56.53,75689.37,0.0,0.00142,0.0,0.23935]
[1776784083924,56.53,75671.9,0.0,0.00139,0.0,0.23506]
[1776784088961,56.53,75683.06,0.0,0.00141,0.0,0.2378]
[1776784091985,56.53,75667.62,0.0,0.00138,0.0,0.23402]
[1776784093998,56.53,75652.05,0.0,0.00136,0.0,0.23027]
[1776784097027,56.53,75680.49,0.0,0.0014,0.0,0.23716]
[1776784100048,56.53,75706.96,0.0,0.00144,0.0,0.24375]
[1776784105082,56.53,75710.7,0.0,0.00145,0.0,0.24469]
[1776784110118,56.53,75698.88,0.0,0.00143,0.0,0.24172]
[1776784113144,56.53,75722.7,0.0,0.00147,0.0,0.24723]
[1776784118181,56.53,75725.87,0.0,0.00147,0.0,0.24804]
[1776784123216,56.53,75725.24,0.0,0.00147,0.0,0.24788]
[1776784128252,56.53,75726.98,0.0,0.00147,0.0,0.24833]
[1776784133288,56.53,75727.83,0.0,0.00148,0.0,0.24854]
[1776784138321,56.53,75731.22,0.0,0.00148,0.0,0.24941]
[1776784143361,56.53,75738.59,0.0,0.00149,0.0,0.25131]
[1776784146378,56.53,75752.15,0.0,0.00152,0.0,0.25484]
[1776784150411,56.53,75771.88,0.0,0.00155,0.0,0.26005]
[1776784153427,56.53,75753.68,0.0,0.00152,0.0,0.25524]
[1776784156450,56.53,75738.05,0.0,0.00149,0.0,0.25117]
[1776784161486,56.53,75748.69,0.0,0.00151,0.0,0.25393]
[1776784166523,56.53,75746.21,0.0,0.00151,0.0,0.25329]
[1776784169066,56.53,75760.3,0.0,0.00153,0.0,0.25698]
[1776784174579,56.53,75760.32,0.0,0.00153,0.0,0.25647]
[1776784179615,56.53,75748.48,0.0,0.00151,0.0,0.25337]
[1776784184649,56.53,75762.19,0.0,0.00153,0.0,0.25696]
[1776784189687,56.54,75767.87,0.0,0.00154,0.0,0.25892]
[1776784194724,56.55,75762.44,0.0,0.00153,0.0,0.25766]
[1776784199278,56.55,75733.17,0.0,0.00149,0.0,0.25003]
[1776784204804,56.55,75731.53,0.0,0.00148,0.0,0.2496]
[1776784209839,56.55,75742.5,0.0,0.0015,0.0,0.25244]
[1776784210853,56.55,75761.04,0.0,0.00153,0.0,0.25729]
[1776784212866,56.55,75774.64,0.0,0.00156,0.0,0.2609]
[1776784217896,56.55,75762.83,0.0,0.00153,0.0,0.25776]
[1776784220917,56.55,75776.68,0.0,0.00156,0.0,0.26145]
[1776784225970,56.55,75781.76,0.0,0.00157,0.0,0.26281]
[1776784229497,56.55,75801.27,0.0,0.0016,0.0,0.2681]
[1776784233017,56.55,75785.92,0.0,0.00157,0.0,0.2634]
[1776784238053,56.55,75791.73,0.0,0.00158,0.0,0.26497]
[1776784239082,56.55,75804.65,0.0,0.0016,0.0,0.26849]
[1776784242082,56.55,75817.61,0.0,0.00163,0.0,0.27206]
[1776784247114,56.55,75821.09,0.0,0.00163,0.0,0.27302]
[1776784252152,56.55,75810.29,0.0,0.00161,0.0,0.27004]
[1776784257200,56.55,75812.15,0.0,0.00162,0.0,0.27055]
[1776784258194,56.55,75830.54,0.0,0.00165,0.0,0.27566]
[1776784260228,56.55,75846.73,0.0,0.00168,0.0,0.28023]
[1776784265263,56.55,75836.71,0.0,0.00166,0.0,0.2774]
[1776784269290,56.55,75855.7,0.0,0.0017,0.0,0.28313]
[1776784273314,56.56,75834.93,0.0,0.00166,0.0,0.27747]
[1776784274309,56.56,75820.63,0.0,0.00164,0.0,0.27346]
[1776784276327,56.56,75803.01,0.0,0.00161,0.0,0.26881]
[1776784281371,56.57,75802.71,0.0,0.00161,0.0,0.26905]
[1776784285396,56.58,75816.96,0.0,0.00164,0.0,0.27328]
[1776784290429,56.59,75810.32,0.0,0.00163,0.0,0.27176]
[1776784295463,56.59,75823.25,0.0,0.00165,0.0,0.27516]
[1776784300498,56.6,75814.64,0.0,0.00163,0.0,0.27309]
[1776784304526,56.61,75799.31,0.0,0.00161,0.0,0.26913]
[1776784306547,56.61,75784.46,0.0,0.00158,0.0,0.26524]
[1776784311574,56.62,75784.63,0.0,0.00159,0.0,0.26569]
[1776784316612,56.63,75784.04,0.0,0.00159,0.0,0.26593]
[1776784321661,56.64,75786.25,0.0,0.0016,0.0,0.26692]
[1776784323662,56.64,75769.06,0.0,0.00157,0.0,0.26235]
[1776784328701,56.64,75768.26,0.0,0.00156,0.0,0.26214]
[1776784333731,56.64,75770.78,0.0,0.00157,0.0,0.26282]
[1776784338767,56.64,75760.59,0.0,0.00155,0.0,0.26009]
[1776784342796,56.64,75776.15,0.0,0.00158,0.0,0.26426]
[1776784343802,56.64,75793.92,0.0,0.00161,0.0,0.26909]
[1776784348840,56.64,75804.72,0.0,0.00163,0.0,0.27207]
[1776784350388,56.64,75789.06,0.0,0.0016,0.0,0.26776]
[1776784355888,56.64,75786.08,0.0,0.00159,0.0,0.26642]
[1776784358921,56.64,75799.37,0.0,0.00162,0.0,0.27005]
[1776784363958,56.64,75785.11,0.0,0.00159,0.0,0.26615]
[1776784368994,56.64,75773.75,0.0,0.00157,0.0,0.26308]
[1776784374028,56.64,75772.82,0.0,0.00157,0.0,0.26283]
[1776784379064,56.64,75774.14,0.0,0.00157,0.0,0.26319]
[1776784384100,56.64,75773.03,0.0,0.00157,0.0,0.26289]
[1776784389139,56.64,75776.15,0.0,0.00157,0.0,0.26373]
[1776784394170,56.64,75768.07,0.0,0.00156,0.0,0.26156]
[1776784399204,56.64,75778.23,0.0,0.00158,0.0,0.26429]
[1776784400211,56.64,75791.22,0.0,0.0016,0.0,0.26782]
[1776784405249,56.64,75789.6,0.0,0.0016,0.0,0.26738]
[1776784410281,56.64,75791.71,0.0,0.0016,0.0,0.26795]
[1776784415318,56.64,75787.29,0.0,0.00159,0.0,0.26628]
[1776784418338,56.64,75772.11,0.0,0.00157,0.0,0.26219]
[1776784423372,56.64,75762.01,0.0,0.00155,0.0,0.25949]
[1776784428407,56.64,75776.69,0.0,0.00157,0.0,0.26342]
[1776784433442,56.64,75763.51,0.0,0.00155,0.0,0.25989]
[1776784438478,56.64,75757.11,0.0,0.00154,0.0,0.25819]
[1776784443515,56.64,75759.81,0.0,0.00154,0.0,0.25891]
[1776784446537,56.64,75746.78,0.0,0.00152,0.0,0.25547]
[1776784451575,56.64,75755.09,0.0,0.00154,0.0,0.25766]
[1776784456607,56.64,75756.1,0.0,0.00154,0.0,0.25793]
[1776784461643,56.64,75764.61,0.0,0.00155,0.0,0.26018]
[1776784466688,56.64,75770.29,0.0,0.00156,0.0,0.2617]
[1776784467685,56.64,75793.12,0.0,0.0016,0.0,0.26787]
[1776784472724,56.64,75788.66,0.0,0.00159,0.0,0.26612]
[1776784477755,56.64,75778.31,0.0,0.00157,0.0,0.26332]
[1776784482792,56.64,75774.74,0.0,0.00157,0.0,0.26237]
[1776784487827,56.64,75775.99,0.0,0.00157,0.0,0.2627]
[1776784492863,56.64,75775.04,0.0,0.00157,0.0,0.26245]
[1776784497897,56.64,75770.85,0.0,0.00156,0.0,0.26132]
[1776784502936,56.64,75788.0,0.0,0.00159,0.0,0.26594]
[1776784505965,56.64,75803.83,0.0,0.00162,0.0,0.27027]
[1776784506970,56.64,75821.2,0.0,0.00165,0.0,0.27509]
[1776784511528,56.64,75837.61,0.0,0.00168,0.0,0.27971]
[1776784517038,56.64,75842.06,0.0,0.00169,0.0,0.28098]
[1776784520065,56.64,75825.05,0.0,0.00166,0.0,0.27617]
[1776784525097,56.64,75839.82,0.0,0.00168,0.0,0.28034]
[1776784530132,56.64,75853.82,0.0,0.00171,0.0,0.28434]
[1776784535171,56.64,75865.8,0.0,0.00173,0.0,0.28724]
[1776784538193,56.64,75844.81,0.0,0.00169,0.0,0.2812]
[1776784543227,56.64,75834.49,0.0,0.00167,0.0,0.27827]
[1776784548262,56.64,75833.82,0.0,0.00167,0.0,0.27808]
[1776784553300,56.64,75835.85,0.0,0.00167,0.0,0.27866]
[1776784558349,56.64,75841.73,0.0,0.00168,0.0,0.28032]
[1776784561889,56.64,75828.04,0.0,0.00166,0.0,0.27646]
[1776784564378,56.64,75814.7,0.0,0.00163,0.0,0.27273]
[1776784566393,56.64,75833.85,0.0,0.00167,0.0,0.27809]
[1776784571426,56.64,75839.71,0.0,0.00168,0.0,0.27975]
[1776784576462,56.64,75850.67,0.0,0.0017,0.0,0.28288]
[1776784581498,56.64,75848.4,0.0,0.0017,0.0,0.28223]
[1776784586533,56.64,75841.67,0.0,0.00168,0.0,0.28031]
[1776784590561,56.64,75827.27,0.0,0.00166,0.0,0.27624]
[1776784595596,56.64,75825.78,0.0,0.00165,0.0,0.27527]
[1776784596604,56.64,75807.51,0.0,0.00162,0.0,0.2702]
[1776784598617,56.64,75788.21,0.0,0.00158,0.0,0.26493]
[1776784603653,56.64,75777.85,0.0,0.00157,0.0,0.26214]
[1776784608687,56.64,75774.89,0.0,0.00156,0.0,0.26135]
[1776784613722,56.64,75791.75,0.0,0.00159,0.0,0.26589]
[1776784618757,56.64,75788.23,0.0,0.00158,0.0,0.26494]
[1776784623793,56.64,75774.31,0.0,0.00156,0.0,0.2612]
[1776784628829,56.64,75767.76,0.0,0.00155,0.0,0.25945]
[1776784633863,56.64,75776.95,0.0,0.00156,0.0,0.2619]
[1776784638916,56.64,75776.49,0.0,0.00156,0.0,0.26178]
[1776784641935,56.64,75790.73,0.0,0.00159,0.0,0.26562]
[1776784646969,56.64,75786.81,0.0,0.00158,0.0,0.26455]
[1776784652013,56.64,75791.37,0.0,0.00159,0.0,0.26526]
[1776784657040,56.64,75790.53,0.0,0.00158,0.0,0.26503]
[1776784662076,56.64,75799.2,0.0,0.0016,0.0,0.26739]
[1776784664097,56.64,75833.95,0.0,0.00166,0.0,0.27702]
[1776784669179,56.64,75837.02,0.0,0.00167,0.0,0.27788]
[1776784671142,56.64,75822.98,0.0,0.00164,0.0,0.27394]
[1776784676177,56.64,75822.68,0.0,0.00164,0.0,0.27386]
[1776784679202,56.64,75842.07,0.0,0.00168,0.0,0.27931]
[1776784680218,56.64,75857.31,0.0,0.00171,0.0,0.28366]
[1776784682221,56.64,75874.71,0.0,0.00174,0.0,0.2887]
[1776784686248,56.64,75860.32,0.0,0.00171,0.0,0.28452]
[1776784691282,56.64,75868.97,0.0,0.00173,0.0,0.28703]
[1776784696318,56.64,75878.57,0.0,0.00175,0.0,0.28982]
[1776784700345,56.64,75898.21,0.0,0.00178,0.0,0.29562]
[1776784705387,56.64,75907.9,0.0,0.0018,0.0,0.29852]
[1776784710422,56.64,75922.17,0.0,0.00183,0.0,0.30284]
[1776784715454,56.64,75907.17,0.0,0.0018,0.0,0.29772]
[1776784719481,56.64,75892.64,0.0,0.00177,0.0,0.29339]
[1776784724517,56.64,75892.06,0.0,0.00177,0.0,0.29322]
[1776784727542,56.64,75920.14,0.0,0.00182,0.0,0.30163]
[1776784730584,56.64,75960.13,0.0,0.0019,0.0,0.31397]
[1776784735608,56.64,75959.84,0.0,0.0019,0.0,0.31388]
[1776784740644,56.64,75960.38,0.0,0.00191,0.0,0.31404]
[1776784745678,56.64,75966.28,0.0,0.00192,0.0,0.3159]
[1776784750713,56.64,75953.34,0.0,0.00189,0.0,0.31184]
[1776784755748,56.64,75938.53,0.0,0.00186,0.0,0.30725]
[1776784760784,56.64,75956.19,0.0,0.0019,0.0,0.31273]
[1776784765820,56.64,75957.38,0.0,0.0019,0.0,0.3131]
[1776784770854,56.64,75967.66,0.0,0.00192,0.0,0.31634]
[1776784774890,56.64,75991.86,0.0,0.00197,0.0,0.32344]
[1776784777912,56.64,75963.36,0.0,0.00191,0.0,0.31437]
[1776784778920,56.64,75976.42,0.0,0.00193,0.0,0.3185]
[1776784783954,56.64,75978.8,0.0,0.00194,0.0,0.31926]
[1776784788989,56.64,75981.6,0.0,0.00195,0.0,0.32015]
[1776784794024,56.64,75979.97,0.0,0.00194,0.0,0.31963]
[1776784799060,56.64,75985.29,0.0,0.00195,0.0,0.32133]
[1776784804095,56.64,75986.92,0.0,0.00196,0.0,0.32185]
[1776784809130,56.64,75983.82,0.0,0.00195,0.0,0.32086]
[1776784813177,56.64,75956.7,0.0,0.00189,0.0,0.31228]
[1776784815181,56.64,75942.85,0.0,0.00187,0.0,0.30798]
[1776784820218,56.64,75942.99,0.0,0.00187,0.0,0.30802]
[1776784825256,56.64,75939.53,0.0,0.00186,0.0,0.30696]
[1776784830294,56.64,75944.7,0.0,0.00187,0.0,0.30855]
[1776784832307,56.64,75931.47,0.0,0.00184,0.0,0.30389]
[1776784836339,56.64,75917.72,0.0,0.00181,0.0,0.29972]
[1776784840367,56.64,75904.43,0.0,0.00179,0.0,0.29573]
[1776784843393,56.64,75888.01,0.0,0.00175,0.0,0.29087]
[1776784848422,56.64,75887.95,0.0,0.00175,0.0,0.29085]
[1776784853971,56.64,75888.69,0.0,0.00176,0.0,0.29107]
[1776784859501,56.64,75885.25,0.0,0.00175,0.0,0.29006]
[1776784864539,56.64,75887.47,0.0,0.00175,0.0,0.29071]
[1776784869580,56.64,75889.03,0.0,0.00176,0.0,0.29117]
[1776784871595,56.64,75875.33,0.0,0.00173,0.0,0.28717]
[1776784876629,56.64,75875.24,0.0,0.00173,0.0,0.28714]
[1776784881669,56.64,75893.86,0.0,0.00177,0.0,0.2926]
[1776784885695,56.64,75880.59,0.0,0.00174,0.0,0.2887]
[1776784888716,56.64,75897.49,0.0,0.00177,0.0,0.29367]
[1776784894255,56.64,75880.4,0.0,0.00174,0.0,0.28807]
[1776784899795,56.64,75864.03,0.0,0.0017,0.0,0.28334]
[1776784904830,56.64,75871.98,0.0,0.00172,0.0,0.28563]
[1776784909863,56.64,75870.91,0.0,0.00172,0.0,0.28532]
[1776784914401,56.64,75895.16,0.0,0.00176,0.0,0.2924]
[1776784919936,56.64,75892.42,0.0,0.00176,0.0,0.29159]
[1776784922959,56.64,75911.25,0.0,0.0018,0.0,0.29719]
[1776784927994,56.64,75903.59,0.0,0.00178,0.0,0.2949]
[1776784933030,56.64,75906.1,0.0,0.00179,0.0,0.29565]
[1776784936051,56.64,75922.41,0.0,0.00182,0.0,0.30054]
[1776784940082,56.64,75902.35,0.0,0.00178,0.0,0.29453]
[1776784942095,56.64,75876.13,0.0,0.00173,0.0,0.28683]
[1776784947130,56.64,75863.18,0.0,0.0017,0.0,0.28309]
[1776784951158,56.64,75852.35,0.0,0.00168,0.0,0.27944]
[1776784956194,56.64,75882.67,0.0,0.00174,0.0,0.28816]
[1776784960222,56.64,75896.31,0.0,0.00176,0.0,0.29216]
[1776784963265,56.64,75916.14,0.0,0.0018,0.0,0.29807]
[1776784965264,56.64,75937.16,0.0,0.00184,0.0,0.30444]
[1776784966270,56.64,75950.43,0.0,0.00187,0.0,0.30852]
[1776784971306,56.64,75936.15,0.0,0.00184,0.0,0.30413]
[1776784976342,56.64,75924.06,0.0,0.00182,0.0,0.30045]
[1776784980371,56.64,75905.3,0.0,0.00178,0.0,0.29483]
[1776784985404,56.64,75905.62,0.0,0.00178,0.0,0.29492]
[1776784990444,56.64,75903.07,0.0,0.00178,0.0,0.29417]
[1776784995480,56.64,75904.55,0.0,0.00178,0.0,0.2946]
[1776785000518,56.64,75890.92,0.0,0.00175,0.0,0.29058]
[1776785001521,56.64,75875.88,0.0,0.00172,0.0,0.28619]
[1776785004544,56.64,75858.77,0.0,0.00169,0.0,0.28127]
[1776785008573,56.64,75844.88,0.0,0.00167,0.0,0.27733]
[1776785011607,56.64,75825.74,0.0,0.00163,0.0,0.27143]
[1776785016628,56.64,75819.65,0.0,0.00162,0.0,0.26975]
[1776785021662,56.64,75814.21,0.0,0.00161,0.0,0.26826]
[1776785026699,56.64,75811.0,0.0,0.0016,0.0,0.26738]
[1776785031733,56.64,75815.64,0.0,0.00161,0.0,0.26865]
[1776785036768,56.64,75815.1,0.0,0.00161,0.0,0.2685]
[1776785041813,56.64,75807.09,0.0,0.00159,0.0,0.26632]
[1776785042811,56.64,75791.96,0.0,0.00157,0.0,0.26223]
[1776785045338,56.64,75778.21,0.0,0.00154,0.0,0.25856]
[1776785050867,56.64,75768.2,0.0,0.00153,0.0,0.25591]
[1776785055908,56.64,75760.98,0.0,0.00152,0.0,0.25402]
[1776785060948,56.64,75773.41,0.0,0.00154,0.0,0.25729]
[1776785065986,56.64,75761.76,0.0,0.00152,0.0,0.25423]
[1776785071023,56.64,75756.12,0.0,0.0015,0.0,0.25224]
[1776785076065,56.64,75762.02,0.0,0.00151,0.0,0.25378]
[1776785081098,56.64,75763.68,0.0,0.00152,0.0,0.25421]
[1776785086133,56.64,75762.69,0.0,0.00152,0.0,0.25395]
[1776785091170,56.64,75760.33,0.0,0.00151,0.0,0.25334]
[1776785093184,56.64,75775.23,0.0,0.00154,0.0,0.25725]
[1776785098219,56.64,75768.78,0.0,0.00153,0.0,0.25555]
[1776785103254,56.64,75757.66,0.0,0.00151,0.0,0.25264]
[1776785108295,56.64,75764.28,0.0,0.00152,0.0,0.25437]
[1776785113330,56.64,75766.15,0.0,0.00152,0.0,0.25486]
[1776785118366,56.64,75766.62,0.0,0.00152,0.0,0.25498]
[1776785123406,56.64,75755.52,0.0,0.0015,0.0,0.25209]
[1776785125423,56.64,75738.12,0.0,0.00147,0.0,0.24761]
[1776785130459,56.64,75737.5,0.0,0.00147,0.0,0.24745]
[1776785135490,56.64,75741.84,0.0,0.00148,0.0,0.24805]
[1776785140525,56.64,75735.74,0.0,0.00147,0.0,0.2465]
[1776785145561,56.64,75738.69,0.0,0.00147,0.0,0.24725]
[1776785150597,56.64,75733.57,0.0,0.00146,0.0,0.24595]
[1776785155631,56.64,75737.97,0.0,0.00147,0.0,0.24706]
[1776785160666,56.64,75744.39,0.0,0.00148,0.0,0.24871]
[1776785162682,56.64,75724.68,0.0,0.00145,0.0,0.2437]
[1776785167715,56.64,75716.6,0.0,0.00144,0.0,0.24167]
[1776785172758,56.64,75704.5,0.0,0.00142,0.0,0.23866]
[1776785177793,56.64,75702.6,0.0,0.00141,0.0,0.23819]
[1776785180814,56.64,75675.41,0.0,0.00137,0.0,0.23156]
[1776785181832,56.64,75654.96,0.0,0.00134,0.0,0.22668]
[1776785183840,56.64,75638.44,0.0,0.00132,0.0,0.22281]
[1776785188882,56.64,75640.25,0.0,0.00132,0.0,0.22323]
[1776785193905,56.64,75644.61,0.0,0.00132,0.0,0.22378]
[1776785198947,56.64,75661.1,0.0,0.00135,0.0,0.22766]
[1776785203989,56.64,75646.3,0.0,0.00132,0.0,0.22418]
[1776785209024,56.64,75654.71,0.0,0.00134,0.0,0.22615]
[1776785214058,56.64,75655.92,0.0,0.00134,0.0,0.22644]
[1776785219093,56.64,75668.25,0.0,0.00136,0.0,0.22937]
[1776785224132,56.64,75652.39,0.0,0.00133,0.0,0.22561]
[1776785228164,56.64,75638.89,0.0,0.00131,0.0,0.22245]
[1776785230173,56.64,75625.69,0.0,0.00129,0.0,0.2194]
[1776785234200,56.64,75609.56,0.0,0.00127,0.0,0.21572]
[1776785238236,56.64,75628.77,0.0,0.0013,0.0,0.22011]
[1776785239240,56.64,75647.58,0.0,0.00133,0.0,0.22448]
[1776785242260,56.64,75662.42,0.0,0.00135,0.0,0.22798]
[1776785247296,56.64,75661.98,0.0,0.00135,0.0,0.22787]
[1776785252333,56.64,75658.08,0.0,0.00134,0.0,0.22648]
[1776785257369,56.64,75660.99,0.0,0.00134,0.0,0.22717]
[1776785262403,56.64,75667.1,0.0,0.00135,0.0,0.22862]
[1776785265424,56.64,75680.82,0.0,0.00137,0.0,0.23191]
[1776785270460,56.64,75686.01,0.0,0.00138,0.0,0.23316]
[1776785275501,56.64,75683.38,0.0,0.00138,0.0,0.23252]
[1776785277512,56.64,75698.53,0.0,0.0014,0.0,0.23621]
[1776785282544,56.64,75716.42,0.0,0.00143,0.0,0.24063]
[1776785287583,56.64,75705.77,0.0,0.00141,0.0,0.23799]
[1776785292631,56.64,75709.67,0.0,0.00142,0.0,0.23896]
[1776785297651,56.64,75716.46,0.0,0.00143,0.0,0.24064]
[1776785302684,56.64,75727.85,0.0,0.00145,0.0,0.2435]
[1776785306711,56.64,75741.01,0.0,0.00147,0.0,0.24683]
[1776785311747,56.64,75740.99,0.0,0.00147,0.0,0.24632]
[1776785314770,56.64,75723.31,0.0,0.00144,0.0,0.24186]
[1776785319822,56.64,75713.28,0.0,0.00142,0.0,0.23936]
[1776785322825,56.64,75699.23,0.0,0.0014,0.0,0.2359]
[1776785327864,56.64,75693.64,0.0,0.00139,0.0,0.23453]
[1776785332899,56.64,75686.16,0.0,0.00138,0.0,0.23271]
[1776785337934,56.64,75674.49,0.0,0.00136,0.0,0.2299]
[1776785341963,56.64,75660.65,0.0,0.00134,0.0,0.22661]
[1776785343980,56.64,75643.03,0.0,0.00131,0.0,0.22248]
[1776785349011,56.64,75644.75,0.0,0.00132,0.0,0.22288]
[1776785354047,56.64,75640.74,0.0,0.00131,0.0,0.22195]
[1776785359081,56.64,75650.43,0.0,0.00133,0.0,0.22421]
[1776785364117,56.64,75647.69,0.0,0.00132,0.0,0.22357]
[1776785367671,56.64,75671.93,0.0,0.00136,0.0,0.22929]
[1776785371173,56.64,75693.4,0.0,0.00139,0.0,0.23399]
[1776785376210,56.64,75692.31,0.0,0.00139,0.0,0.23372]
[1776785381243,56.64,75694.05,0.0,0.00139,0.0,0.23414]
[1776785386283,56.64,75707.74,0.0,0.00141,0.0,0.2375]
[1776785391313,56.64,75707.77,0.0,0.00141,0.0,0.2375]
[1776785396349,56.64,75700.41,0.0,0.0014,0.0,0.2357]
[1776785401387,56.64,75703.54,0.0,0.0014,0.0,0.23646]
[1776785405417,56.64,75726.27,0.0,0.00144,0.0,0.2421]
[1776785410449,56.64,75711.54,0.0,0.00142,0.0,0.23843]
[1776785415483,56.64,75708.25,0.0,0.00141,0.0,0.23762]
[1776785420519,56.64,75719.02,0.0,0.00143,0.0,0.24029]
[1776785425554,56.64,75706.79,0.0,0.00141,0.0,0.23726]
[1776785428104,56.64,75686.25,0.0,0.00138,0.0,0.23225]
[1776785433617,56.64,75689.07,0.0,0.00138,0.0,0.23245]
[1776785438653,56.64,75693.99,0.0,0.00139,0.0,0.23365]
[1776785442679,56.64,75678.47,0.0,0.00136,0.0,0.2299]
[1776785443687,56.64,75663.99,0.0,0.00134,0.0,0.22646]
[1776785448722,56.64,75662.86,0.0,0.00134,0.0,0.22619]
[1776785449728,56.64,75679.48,0.0,0.00136,0.0,0.23014]
[1776785454768,56.64,75669.59,0.0,0.00135,0.0,0.22778]
[1776785459802,56.64,75675.24,0.0,0.00136,0.0,0.22913]
[1776785462826,56.64,75694.73,0.0,0.00139,0.0,0.23383]
[1776785465849,56.64,75712.0,0.0,0.00141,0.0,0.23806]
[1776785470886,56.64,75694.76,0.0,0.00139,0.0,0.23383]
[1776785475916,56.64,75689.9,0.0,0.00138,0.0,0.23265]
[1776785480951,56.64,75696.04,0.0,0.00139,0.0,0.23414]
[1776785484986,56.64,75709.34,0.0,0.00141,0.0,0.2374]
[1776785490026,56.64,75703.52,0.0,0.0014,0.0,0.23597]
[1776785495059,56.64,75712.66,0.0,0.00141,0.0,0.23773]
[1776785498081,56.64,75726.95,0.0,0.00144,0.0,0.24128]
[1776785503117,56.64,75724.34,0.0,0.00143,0.0,0.24062]
[1776785508151,56.64,75711.8,0.0,0.00141,0.0,0.23752]
[1776785513186,56.64,75710.44,0.0,0.00141,0.0,0.23718]
[1776785518222,56.64,75701.89,0.0,0.0014,0.0,0.23508]
[1776785523256,56.64,75690.87,0.0,0.00138,0.0,0.23241]
[1776785528819,56.64,75685.79,0.0,0.00137,0.0,0.23118]
[1776785534333,56.64,75683.62,0.0,0.00137,0.0,0.23066]
[1776785537357,56.64,75704.21,0.0,0.0014,0.0,0.23565]
[1776785538898,56.64,75721.23,0.0,0.00143,0.0,0.23985]
[1776785544410,56.64,75714.75,0.0,0.00142,0.0,0.23824]
[1776785549445,56.64,75724.17,0.0,0.00143,0.0,0.24058]
[1776785554484,56.64,75722.39,0.0,0.00143,0.0,0.23964]
[1776785559517,56.64,75715.25,0.0,0.00141,0.0,0.23788]
[1776785564554,56.64,75718.38,0.0,0.00142,0.0,0.23865]
[1776785569588,56.64,75721.57,0.0,0.00142,0.0,0.23944]
[1776785574634,56.64,75747.33,0.0,0.00147,0.0,0.24591]
[1776785577676,56.64,75760.83,0.0,0.00149,0.0,0.24936]
[1776785580697,56.64,75773.99,0.0,0.00151,0.0,0.25277]
[1776785585732,56.64,75766.67,0.0,0.0015,0.0,0.25087]
[1776785590767,56.64,75760.89,0.0,0.00149,0.0,0.24938]
[1776785595802,56.64,75772.27,0.0,0.00151,0.0,0.25232]
[1776785600838,56.64,75773.48,0.0,0.00151,0.0,0.25264]
[1776785605872,56.64,75745.87,0.0,0.00146,0.0,0.24554]
[1776785607886,56.64,75726.82,0.0,0.00143,0.0,0.24075]
[1776785610908,56.64,75712.27,0.0,0.00141,0.0,0.23714]
[1776785615944,56.64,75707.97,0.0,0.0014,0.0,0.2356]
[1776785620981,56.64,75689.02,0.0,0.00137,0.0,0.231]
[1776785626016,56.64,75689.14,0.0,0.00137,0.0,0.23103]
[1776785631052,56.64,75687.03,0.0,0.00137,0.0,0.23052]
[1776785637095,56.64,75682.14,0.0,0.00136,0.0,0.22935]
[1776785642128,56.64,75671.33,0.0,0.00134,0.0,0.22678]
[1776785644141,56.64,75654.08,0.0,0.00132,0.0,0.22272]
[1776785649176,56.64,75648.66,0.0,0.00131,0.0,0.22146]
[1776785654212,56.64,75652.02,0.0,0.00131,0.0,0.22224]
[1776785659247,56.64,75647.03,0.0,0.00131,0.0,0.22109]
[1776785664282,56.64,75642.53,0.0,0.0013,0.0,0.22005]
[1776785669317,56.64,75648.36,0.0,0.00131,0.0,0.22139]
[1776785674352,56.64,75647.64,0.0,0.0013,0.0,0.22076]
[1776785679390,56.64,75646.54,0.0,0.0013,0.0,0.22051]
[1776785684423,56.64,75655.22,0.0,0.00132,0.0,0.22252]
[1776785690035,56.64,75655.23,0.0,0.00132,0.0,0.22253]
[1776785693486,56.64,75676.78,0.0,0.00135,0.0,0.22759]
[1776785698523,56.64,75676.17,0.0,0.00135,0.0,0.22745]
[1776785703557,56.64,75672.45,0.0,0.00134,0.0,0.22657]
[1776785707585,56.64,75657.96,0.0,0.00132,0.0,0.22316]
[1776785712625,56.64,75647.12,0.0,0.0013,0.0,0.22064]
[1776785717655,56.64,75658.53,0.0,0.00132,0.0,0.2233]
[1776785722690,56.64,75661.57,0.0,0.00133,0.0,0.22401]
[1776785727732,56.64,75636.19,0.0,0.00129,0.0,0.21813]
[1776785732766,56.64,75630.67,0.0,0.00128,0.0,0.21641]
[1776785737801,56.64,75632.16,0.0,0.00128,0.0,0.21675]
[1776785742836,56.64,75629.42,0.0,0.00128,0.0,0.21613]
[1776785747873,56.64,75624.7,0.0,0.00127,0.0,0.21506]
[1776785752907,56.64,75612.31,0.0,0.00125,0.0,0.21228]
[1776785757941,56.64,75609.58,0.0,0.00125,0.0,0.21167]
[1776785762977,56.64,75609.62,0.0,0.00125,0.0,0.21168]
[1776785766003,56.64,75585.53,0.0,0.00121,0.0,0.20637]
[1776785768018,56.64,75561.97,0.0,0.00118,0.0,0.20129]
[1776785773049,56.64,75561.01,0.0,0.00118,0.0,0.20108]
[1776785777080,56.64,75577.61,0.0,0.0012,0.0,0.20465]
[1776785782114,56.64,75579.4,0.0,0.00121,0.0,0.20503]
[1776785786140,56.64,75563.84,0.0,0.00118,0.0,0.20169]
[1776785791176,56.64,75565.97,0.0,0.00118,0.0,0.20171]
[1776785796230,56.64,75567.49,0.0,0.00119,0.0,0.20204]
[1776785801251,56.64,75544.63,0.0,0.00116,0.0,0.1972]
[1776785806293,56.64,75541.13,0.0,0.00115,0.0,0.19647]
[1776785810316,56.64,75556.37,0.0,0.00117,0.0,0.19967]
[1776785812331,56.64,75572.06,0.0,0.00119,0.0,0.20302]
[1776785815353,56.64,75586.96,0.0,0.00121,0.0,0.20624]
[1776785820389,56.64,75584.88,0.0,0.00121,0.0,0.20579]
[1776785823419,56.64,75600.86,0.0,0.00123,0.0,0.20929]
[1776785826436,56.64,75623.97,0.0,0.00127,0.0,0.21444]
[1776785827439,56.64,75638.99,0.0,0.00129,0.0,0.21785]
[1776785832473,56.64,75633.7,0.0,0.00128,0.0,0.21665]
[1776785837507,56.64,75633.88,0.0,0.00128,0.0,0.21669]
[1776785842544,56.64,75632.1,0.0,0.00128,0.0,0.21628]
[1776785847578,56.64,75618.96,0.0,0.00126,0.0,0.21332]
[1776785850603,56.64,75632.07,0.0,0.00128,0.0,0.21628]
[1776785854630,56.64,75649.26,0.0,0.0013,0.0,0.21975]
[1776785859665,56.64,75634.74,0.0,0.00128,0.0,0.21643]
[1776785864705,56.64,75638.3,0.0,0.00128,0.0,0.21724]
[1776785869735,56.64,75641.29,0.0,0.00129,0.0,0.21792]
[1776785874770,56.64,75643.84,0.0,0.00129,0.0,0.2185]
[1776785879805,56.64,75649.02,0.0,0.0013,0.0,0.21969]
[1776785882832,56.64,75666.37,0.0,0.00132,0.0,0.22372]
[1776785887864,56.64,75649.87,0.0,0.0013,0.0,0.21989]
[1776785891494,56.64,75625.78,0.0,0.00126,0.0,0.2144]
[1776785896928,56.64,75626.58,0.0,0.00127,0.0,0.21458]
[1776785901564,56.64,75611.73,0.0,0.00124,0.0,0.21125]
[1776785903978,56.64,75626.82,0.0,0.00127,0.0,0.21463]
[1776785909014,56.64,75632.21,0.0,0.00127,0.0,0.21585]
[1776785914049,56.64,75632.44,0.0,0.00127,0.0,0.21545]
[1776785919082,56.64,75624.35,0.0,0.00126,0.0,0.21362]
[1776785924118,56.64,75626.87,0.0,0.00126,0.0,0.21419]
[1776785929156,56.64,75654.34,0.0,0.0013,0.0,0.22046]
[1776785931777,56.64,75680.48,0.0,0.00134,0.0,0.22657]
[1776785937210,56.64,75684.32,0.0,0.00135,0.0,0.22748]
[1776785942246,56.64,75698.5,0.0,0.00137,0.0,0.23088]
[1776785945268,56.64,75718.81,0.0,0.0014,0.0,0.23581]
[1776785946274,56.64,75732.2,0.0,0.00142,0.0,0.23911]
[1776785951371,56.64,75724.34,0.0,0.00141,0.0,0.23717]
[1776785956406,56.64,75734.35,0.0,0.00143,0.0,0.23965]
[1776785961442,56.64,75738.26,0.0,0.00143,0.0,0.24062]
[1776785966476,56.64,75738.72,0.0,0.00143,0.0,0.24074]
[1776785971512,56.64,75738.62,0.0,0.00143,0.0,0.24021]
[1776785974533,56.64,75722.35,0.0,0.0014,0.0,0.23619]
[1776785979569,56.64,75733.62,0.0,0.00142,0.0,0.23897]
[1776785984604,56.64,75734.01,0.0,0.00142,0.0,0.23907]
[1776785989640,56.64,75729.21,0.0,0.00142,0.0,0.23788]
[1776785993669,56.64,75745.55,0.0,0.00144,0.0,0.24195]
[1776785996689,56.64,75758.63,0.0,0.00146,0.0,0.24525]
[1776786000718,56.64,75774.34,0.0,0.00149,0.0,0.24926]
[1776786005752,56.64,75788.49,0.0,0.00151,0.0,0.25293]
[1776786010792,56.64,75788.18,0.0,0.00151,0.0,0.25285]
[1776786012808,56.64,75809.57,0.0,0.00155,0.0,0.25848]
[1776786017847,56.64,75820.49,0.0,0.00157,0.0,0.2614]
[1776786022878,56.64,75806.92,0.0,0.00154,0.0,0.25778]
[1776786023887,56.64,75792.32,0.0,0.00152,0.0,0.25393]
[1776786027925,56.64,75765.01,0.0,0.00147,0.0,0.24687]
[1776786030943,56.64,75750.93,0.0,0.00145,0.0,0.2433]
[1776786032504,56.64,75741.69,0.0,0.00143,0.0,0.24048]
[1776786037990,56.64,75734.05,0.0,0.00142,0.0,0.23858]
[1776786043025,56.64,75729.95,0.0,0.00141,0.0,0.23757]
[1776786046047,56.64,75743.17,0.0,0.00144,0.0,0.24085]
[1776786051086,56.64,75737.91,0.0,0.00143,0.0,0.23954]
[1776786052109,56.64,75719.35,0.0,0.0014,0.0,0.23496]
[1776786057133,56.64,75720.62,0.0,0.0014,0.0,0.23528]
[1776786062721,56.64,75716.09,0.0,0.00139,0.0,0.23417]
[1776786068212,56.64,75723.64,0.0,0.0014,0.0,0.23602]
[1776786073251,56.64,75722.94,0.0,0.0014,0.0,0.23584]
[1776786078286,56.64,75708.96,0.0,0.00138,0.0,0.23244]
[1776786083321,56.64,75706.9,0.0,0.00138,0.0,0.23194]
[1776786088356,56.64,75694.13,0.0,0.00136,0.0,0.22887]
[1776786092933,56.64,75681.53,0.0,0.00134,0.0,0.2254]
[1776786094250,56.64,75681.53,0.0,0.00134,0.0,0.2254]
[1776786094929,56.64,75681.53,0.0,0.00134,0.0,0.2254]
[1776786097422,56.64,75696.55,0.0,0.00136,0.0,0.22897]
[1776786098171,56.64,75696.55,0.0,0.00136,0.0,0.22897]
[1776786098431,56.64,75697.39,0.0,0.00136,0.0,0.22917]
[1776786103464,56.64,75694.13,0.0,0.00136,0.0,0.22839]
[1776786108504,56.64,75689.15,0.0,0.00135,0.0,0.22721]
[1776786113535,56.64,75691.35,0.0,0.00135,0.0,0.22773]
[1776786118571,56.64,75689.36,0.0,0.00135,0.0,0.22726]
[1776786123614,56.64,75672.51,0.0,0.00132,0.0,0.22329]
[1776786124620,56.64,75690.63,0.0,0.00135,0.0,0.22756]
[1776786129656,56.64,75691.92,0.0,0.00135,0.0,0.22786]
[1776786132163,56.64,75693.03,0.0,0.00135,0.0,0.22813]
[1776786132681,56.64,75696.44,0.0,0.00136,0.0,0.22894]
[1776786135840,56.64,75699.87,0.0,0.00136,0.0,0.22976]
[1776786135936,56.64,75697.23,0.0,0.00136,0.0,0.22913]
[1776786141742,56.64,75700.27,0.0,0.00136,0.0,0.22986]
[1776786143308,56.64,75695.36,0.0,0.00136,0.0,0.22868]
[1776786143757,56.64,75692.08,0.0,0.00135,0.0,0.2279]
[1776786148792,56.64,75684.17,0.0,0.00134,0.0,0.22603]
[1776786152820,56.64,75673.46,0.0,0.00132,0.0,0.22304]
[1776786157855,56.64,75672.1,0.0,0.00132,0.0,0.22272]
[1776786162889,56.64,75678.32,0.0,0.00133,0.0,0.22418]
[1776786167924,56.64,75682.42,0.0,0.00133,0.0,0.22514]
[1776786172959,56.64,75695.36,0.0,0.00135,0.0,0.22821]
[1776786175980,56.64,75714.29,0.0,0.00138,0.0,0.23276]
[1776786181020,56.64,75714.86,0.0,0.00138,0.0,0.2329]
[1776786182023,56.64,75727.98,0.0,0.00141,0.0,0.2361]
[1776786184036,56.64,75743.16,0.0,0.00143,0.0,0.23986]
[1776786189071,56.64,75744.88,0.0,0.00143,0.0,0.24028]
[1776786194106,56.64,75745.4,0.0,0.00143,0.0,0.24041]
[1776786199141,56.64,75743.17,0.0,0.00143,0.0,0.23986]
[1776786204176,56.64,75739.61,0.0,0.00142,0.0,0.23897]
[1776786209213,56.64,75741.86,0.0,0.00143,0.0,0.23953]
[1776786214247,56.64,75747.79,0.0,0.00143,0.0,0.24051]
[1776786219283,56.64,75745.68,0.0,0.00143,0.0,0.23999]
[1776786224316,56.64,75749.52,0.0,0.00144,0.0,0.24094]
[1776786229352,56.64,75750.77,0.0,0.00144,0.0,0.24126]
[1776786234388,56.64,75746.69,0.0,0.00143,0.0,0.24024]
[1776786239423,56.64,75740.87,0.0,0.00142,0.0,0.23879]
[1776786243996,56.64,75755.67,0.0,0.00145,0.0,0.24249]
[1776786249495,56.64,75761.57,0.0,0.00146,0.0,0.24397]
[1776786254529,56.64,75764.15,0.0,0.00146,0.0,0.24463]
[1776786259564,56.64,75766.77,0.0,0.00146,0.0,0.24529]
[1776786264599,56.64,75769.23,0.0,0.00147,0.0,0.24592]
[1776786269637,56.64,75771.51,0.0,0.00147,0.0,0.2465]
[1776786273663,56.64,75760.28,0.0,0.00145,0.0,0.24315]
[1776786278697,56.64,75765.03,0.0,0.00146,0.0,0.24435]
[1776786283732,56.64,75765.73,0.0,0.00146,0.0,0.24452]
[1776786287761,56.64,75742.86,0.0,0.00142,0.0,0.23879]
[1776786292797,56.64,75730.28,0.0,0.0014,0.0,0.23568]
[1776786296825,56.64,75716.78,0.0,0.00138,0.0,0.23239]
[1776786301859,56.64,75713.74,0.0,0.00138,0.0,0.23166]
[1776786306895,56.64,75697.9,0.0,0.00135,0.0,0.22786]
[1776786311932,56.64,75698.27,0.0,0.00135,0.0,0.22795]
[1776786313388,56.64,75699.91,0.0,0.00136,0.0,0.22834]
[1776786313938,56.64,75699.91,0.0,0.00136,0.0,0.22834]
[1776786317972,56.64,75709.12,0.0,0.00137,0.0,0.23054]
[1776786318079,56.64,75706.1,0.0,0.00137,0.0,0.22982]
[1776786322005,56.64,75690.58,0.0,0.00134,0.0,0.22612]
[1776786327037,56.64,75690.69,0.0,0.00134,0.0,0.22615]
[1776786332072,56.64,75698.08,0.0,0.00135,0.0,0.22742]
[1776786334235,56.64,75706.23,0.0,0.00136,0.0,0.22937]
[1776786334721,56.64,75712.74,0.0,0.00137,0.0,0.23093]
[1776786337337,56.64,75713.66,0.0,0.00137,0.0,0.23116]
[1776786338156,56.64,75713.66,0.0,0.00137,0.0,0.23116]
[1776786345163,56.64,75708.17,0.0,0.00137,0.0,0.22983]
[1776786350200,56.64,75713.29,0.0,0.00137,0.0,0.23107]
[1776786355237,56.64,75711.3,0.0,0.00137,0.0,0.23059]
[1776786360269,56.64,75713.25,0.0,0.00137,0.0,0.23106]
[1776786364258,56.64,75704.1,0.0,0.00136,0.0,0.22886]
[1776786364298,56.64,75705.48,0.0,0.00136,0.0,0.22919]
[1776786370173,56.64,75703.88,0.0,0.00136,0.0,0.22881]
[1776786370234,56.64,75701.77,0.0,0.00136,0.0,0.2283]
[1776786372355,56.64,75686.57,0.0,0.00133,0.0,0.2247]
[1776786377390,56.64,75685.4,0.0,0.00133,0.0,0.22443]
[1776786382424,56.64,75681.86,0.0,0.00133,0.0,0.2236]
[1776786387460,56.64,75682.84,0.0,0.00133,0.0,0.22383]
[1776786392496,56.64,75673.67,0.0,0.00131,0.0,0.22122]
[1776786397529,56.64,75682.06,0.0,0.00132,0.0,0.22317]
[1776786402565,56.64,75681.53,0.0,0.00132,0.0,0.22305]
[1776786407602,56.64,75685.03,0.0,0.00133,0.0,0.22387]
[1776786410624,56.64,75701.48,0.0,0.00135,0.0,0.22776]
[1776786412584,56.64,75708.64,0.0,0.00136,0.0,0.22947]
[1776786412842,56.64,75708.64,0.0,0.00136,0.0,0.22947]
[1776786420693,56.64,75701.76,0.0,0.00135,0.0,0.22782]
[1776786421691,56.64,75701.76,0.0,0.00135,0.0,0.22782]
[1776786421708,56.64,75711.9,0.0,0.00137,0.0,0.23025]
[1776786423587,56.64,75711.9,0.0,0.00137,0.0,0.23025]
[1776786423723,56.64,75721.69,0.0,0.00138,0.0,0.23261]
[1776786428753,56.64,75715.17,0.0,0.00137,0.0,0.23104]
[1776786430120,56.64,75715.17,0.0,0.00137,0.0,0.23104]
[1776786430137,56.64,75722.83,0.0,0.00139,0.0,0.23289]
[1776786431772,56.64,75736.79,0.0,0.00141,0.0,0.2363]
[1776786434224,56.64,75748.77,0.0,0.00143,0.0,0.23927]
[1776786434226,56.64,75747.59,0.0,0.00142,0.0,0.23897]
[1776786439828,56.64,75733.79,0.0,0.0014,0.0,0.23557]
[1776786443031,56.64,75733.9,0.0,0.0014,0.0,0.23559]
[1776786443127,56.64,75747.35,0.0,0.00142,0.0,0.23891]
[1776786444410,56.64,75747.35,0.0,0.00142,0.0,0.23891]
[1776786445222,56.64,75747.35,0.0,0.00142,0.0,0.23891]
[1776786446879,56.64,75762.13,0.0,0.00145,0.0,0.24261]
[1776786447886,56.64,75776.6,0.0,0.00147,0.0,0.24627]
[1776786452921,56.64,75773.35,0.0,0.00146,0.0,0.24494]
[1776786457956,56.64,75775.9,0.0,0.00147,0.0,0.24559]
[1776786462991,56.64,75780.28,0.0,0.00148,0.0,0.2467]
[1776786468026,56.64,75790.26,0.0,0.00149,0.0,0.24927]
[1776786473061,56.64,75788.46,0.0,0.00149,0.0,0.2488]
[1776786478099,56.64,75783.76,0.0,0.00148,0.0,0.2476]
[1776786483133,56.64,75778.01,0.0,0.00147,0.0,0.24613]
[1776786484140,56.64,75763.62,0.0,0.00145,0.0,0.24248]
[1776786489175,56.64,75764.23,0.0,0.00145,0.0,0.24263]
[1776786492196,56.64,75778.44,0.0,0.00147,0.0,0.24623]
[1776786494213,56.64,75762.78,0.0,0.00145,0.0,0.24227]
[1776786497230,56.64,75776.06,0.0,0.00147,0.0,0.24563]
[1776786502054,56.64,75766.28,0.0,0.00145,0.0,0.24315]
[1776786502265,56.64,75765.48,0.0,0.00145,0.0,0.24295]
[1776786507337,56.64,75754.7,0.0,0.00143,0.0,0.24025]
[1776786512347,56.64,75748.26,0.0,0.00142,0.0,0.23815]
[1776786517382,56.64,75750.8,0.0,0.00142,0.0,0.23878]
[1776786522417,56.64,75754.03,0.0,0.00143,0.0,0.23958]
[1776786525438,56.64,75767.44,0.0,0.00145,0.0,0.24294]
[1776786530480,56.64,75771.66,0.0,0.00146,0.0,0.24401]
[1776786533500,56.64,75789.32,0.0,0.00149,0.0,0.24851]
[1776786538535,56.64,75787.34,0.0,0.00148,0.0,0.248]
[1776786543573,56.64,75790.19,0.0,0.00149,0.0,0.24874]
[1776786548612,56.64,75800.55,0.0,0.00151,0.0,0.25141]
[1776786554433,56.64,75799.14,0.0,0.0015,0.0,0.25105]
[1776786555207,56.64,75799.33,0.0,0.0015,0.0,0.2511]
[1776786560692,56.64,75799.87,0.0,0.0015,0.0,0.25124]
[1776786562139,56.64,75799.87,0.0,0.0015,0.0,0.25124]
[1776786562238,56.64,75794.04,0.0,0.00149,0.0,0.24973]
[1776786562981,56.64,75794.04,0.0,0.00149,0.0,0.24973]
[1776786563082,56.64,75788.75,0.0,0.00149,0.0,0.24836]
[1776786564002,56.64,75788.75,0.0,0.00149,0.0,0.24836]
[1776786564106,56.64,75778.91,0.0,0.00147,0.0,0.24585]
[1776786566226,56.64,75778.91,0.0,0.00147,0.0,0.24585]
[1776786566291,56.64,75797.07,0.0,0.0015,0.0,0.25051]
[1776786569767,56.64,75782.56,0.0,0.00148,0.0,0.24678]
[1776786574801,56.64,75798.03,0.0,0.0015,0.0,0.25024]
[1776786578834,56.64,75816.96,0.0,0.00153,0.0,0.25519]
[1776786580153,56.64,75816.96,0.0,0.00153,0.0,0.25519]
[1776786580189,56.64,75817.81,0.0,0.00153,0.0,0.25541]
[1776786581894,56.64,75817.81,0.0,0.00153,0.0,0.25541]
[1776786582442,56.64,75822.45,0.0,0.00154,0.0,0.25663]
[1776786583866,56.64,75808.76,0.0,0.00152,0.0,0.25303]
[1776786588902,56.64,75803.25,0.0,0.00151,0.0,0.2516]
[1776786593937,56.64,75781.54,0.0,0.00147,0.0,0.24601]
[1776786598972,56.64,75775.22,0.0,0.00146,0.0,0.2444]
[1776786603002,56.64,75754.65,0.0,0.00143,0.0,0.23924]
[1776786608035,56.64,75739.57,0.0,0.0014,0.0,0.23551]
[1776786613099,56.64,75726.06,0.0,0.00138,0.0,0.23222]
[1776786618123,56.64,75721.62,0.0,0.00138,0.0,0.23114]
[1776786623143,56.64,75728.99,0.0,0.00139,0.0,0.23293]
[1776786628179,56.64,75720.86,0.0,0.00137,0.0,0.23096]
[1776786633212,56.64,75725.35,0.0,0.00138,0.0,0.23156]
[1776786638248,56.64,75718.8,0.0,0.00137,0.0,0.22998]
[1776786643282,56.64,75710.99,0.0,0.00136,0.0,0.22811]
[1776786648330,56.64,75714.86,0.0,0.00136,0.0,0.22904]
[1776786653354,56.64,75724.44,0.0,0.00138,0.0,0.23134]
[1776786656379,56.64,75738.43,0.0,0.0014,0.0,0.23474]
[1776786657809,56.64,75744.43,0.0,0.00141,0.0,0.23621]
[1776786658428,56.64,75744.43,0.0,0.00141,0.0,0.23621]
[1776786665441,56.64,75763.81,0.0,0.00144,0.0,0.24103]
[1776786670477,56.64,75756.01,0.0,0.00143,0.0,0.23908]
[1776786675513,56.64,75770.27,0.0,0.00145,0.0,0.24265]
[1776786680547,56.64,75769.51,0.0,0.00145,0.0,0.24246]
[1776786685584,56.64,75769.86,0.0,0.00145,0.0,0.24254]
[1776786690619,56.64,75758.68,0.0,0.00143,0.0,0.23974]
[1776786695654,56.64,75753.09,0.0,0.00142,0.0,0.23786]
[1776786700690,56.64,75755.96,0.0,0.00142,0.0,0.23857]
[1776786705725,56.64,75743.25,0.0,0.0014,0.0,0.23543]
[1776786708748,56.64,75727.51,0.0,0.00138,0.0,0.2316]
[1776786713782,56.64,75735.51,0.0,0.00139,0.0,0.23354]
[1776786717811,56.64,75755.74,0.0,0.00142,0.0,0.23852]
[1776786723444,56.64,75734.69,0.0,0.00139,0.0,0.23334]
[1776786728886,56.64,75737.27,0.0,0.00139,0.0,0.23397]
[1776786733924,56.64,75746.31,0.0,0.00141,0.0,0.23618]
[1776786738960,56.64,75751.23,0.0,0.00142,0.0,0.2374]
[1776786743996,56.64,75740.68,0.0,0.0014,0.0,0.2348]
[1776786749030,56.64,75739.36,0.0,0.0014,0.0,0.23448]
[1776786754064,56.64,75736.88,0.0,0.00139,0.0,0.23339]
[1776786759100,56.64,75735.75,0.0,0.00139,0.0,0.23311]
[1776786764136,56.64,75723.5,0.0,0.00137,0.0,0.23015]
[1776786769170,56.64,75730.96,0.0,0.00138,0.0,0.23195]
[1776786774206,56.64,75743.48,0.0,0.0014,0.0,0.235]
[1776786779240,56.64,75741.57,0.0,0.0014,0.0,0.23453]
[1776786784275,56.64,75729.38,0.0,0.00138,0.0,0.23157]
[1776786789311,56.64,75730.01,0.0,0.00138,0.0,0.23172]
[1776786794351,56.64,75732.55,0.0,0.00138,0.0,0.23233]
[1776786799383,56.64,75734.06,0.0,0.00139,0.0,0.2327]
[1776786804418,56.64,75734.13,0.0,0.00139,0.0,0.23272]
[1776786808446,56.64,75747.35,0.0,0.00141,0.0,0.23595]
[1776786809455,56.64,75760.81,0.0,0.00143,0.0,0.23928]
[1776786814493,56.64,75763.12,0.0,0.00143,0.0,0.23936]
[1776786819530,56.64,75756.17,0.0,0.00142,0.0,0.23763]
[1776786824565,56.64,75755.93,0.0,0.00142,0.0,0.23757]
[1776786829602,56.64,75748.36,0.0,0.00141,0.0,0.2357]
[1776786834644,56.64,75744.77,0.0,0.0014,0.0,0.23482]
[1776786836653,56.64,75724.29,0.0,0.00137,0.0,0.22986]
[1776786841689,56.64,75724.9,0.0,0.00137,0.0,0.23]
[1776786846720,56.64,75719.02,0.0,0.00136,0.0,0.22859]
[1776786851756,56.64,75720.01,0.0,0.00136,0.0,0.22883]
[1776786856791,56.64,75722.09,0.0,0.00136,0.0,0.22933]
[1776786861826,56.64,75723.04,0.0,0.00137,0.0,0.22956]
[1776786866861,56.64,75723.1,0.0,0.00137,0.0,0.22957]
[1776786871896,56.64,75713.74,0.0,0.00135,0.0,0.22686]
[1776786875924,56.64,75727.53,0.0,0.00137,0.0,0.23015]
[1776786880959,56.64,75724.67,0.0,0.00137,0.0,0.22947]
[1776786885994,56.64,75722.86,0.0,0.00136,0.0,0.22903]
[1776786891029,56.64,75718.31,0.0,0.00136,0.0,0.22794]
[1776786896065,56.64,75708.52,0.0,0.00134,0.0,0.22562]
[1776786901102,56.64,75696.53,0.0,0.00132,0.0,0.2228]
[1776786903116,56.64,75676.95,0.0,0.00129,0.0,0.21826]
[1776786908149,56.64,75679.24,0.0,0.0013,0.0,0.21879]
[1776786913186,56.64,75660.35,0.0,0.00127,0.0,0.21448]
[1776786917220,56.64,75643.74,0.0,0.00125,0.0,0.21075]
[1776786919228,56.64,75630.42,0.0,0.00123,0.0,0.2078]
[1776786924863,56.64,75639.47,0.0,0.00124,0.0,0.2098]
[1776786930305,56.64,75630.67,0.0,0.00123,0.0,0.20786]
[1776786935346,56.64,75644.02,0.0,0.00124,0.0,0.21036]
[1776786936353,56.64,75657.16,0.0,0.00126,0.0,0.2133]
[1776786941388,56.64,75664.26,0.0,0.00127,0.0,0.21491]
[1776786946424,56.64,75666.76,0.0,0.00128,0.0,0.21547]
[1776786951459,56.64,75670.92,0.0,0.00128,0.0,0.21642]
[1776786956493,56.64,75670.34,0.0,0.00128,0.0,0.21629]
[1776786959515,56.64,75691.19,0.0,0.00131,0.0,0.22109]
[1776786963542,56.64,75674.43,0.0,0.00129,0.0,0.21722]
[1776786964549,56.64,75687.96,0.0,0.00131,0.0,0.22034]
[1776786968585,56.64,75708.57,0.0,0.00134,0.0,0.22516]
[1776786973619,56.64,75720.88,0.0,0.00136,0.0,0.22808]
[1776786978658,56.64,75725.49,0.0,0.00136,0.0,0.22918]
[1776786982685,56.64,75740.67,0.0,0.00139,0.0,0.23285]
[1776786987721,56.64,75742.27,0.0,0.00139,0.0,0.23324]
[1776786992755,56.64,75742.85,0.0,0.00139,0.0,0.23289]
[1776786996784,56.64,75758.13,0.0,0.00141,0.0,0.23663]
[1776787001819,56.64,75757.36,0.0,0.00141,0.0,0.23644]
[1776787006854,56.64,75743.51,0.0,0.00139,0.0,0.23305]
[1776787011889,56.64,75754.14,0.0,0.00141,0.0,0.23565]
[1776787016924,56.64,75753.63,0.0,0.00141,0.0,0.23552]
[1776787021960,56.64,75769.16,0.0,0.00143,0.0,0.23937]
[1776787025988,56.64,75787.69,0.0,0.00146,0.0,0.24402]
[1776787028011,56.64,75806.89,0.0,0.00149,0.0,0.24893]
[1776787029012,56.64,75820.69,0.0,0.00152,0.0,0.25251]
[1776787034045,56.64,75812.8,0.0,0.0015,0.0,0.25046]
[1776787039076,56.64,75807.8,0.0,0.00149,0.0,0.24916]
[1776787044114,56.64,75815.54,0.0,0.00151,0.0,0.25117]
[1776787049149,56.64,75813.58,0.0,0.0015,0.0,0.25066]
[1776787052173,56.64,75802.64,0.0,0.00148,0.0,0.24732]
[1776787057205,56.64,75798.45,0.0,0.00148,0.0,0.24625]
[1776787062240,56.64,75798.66,0.0,0.00148,0.0,0.2463]
[1776787067277,56.64,75790.64,0.0,0.00146,0.0,0.24426]
[1776787072312,56.64,75799.07,0.0,0.00148,0.0,0.24641]
[1776787077347,56.64,75798.62,0.0,0.00148,0.0,0.24629]
[1776787082382,56.64,75795.74,0.0,0.00147,0.0,0.24556]
[1776787087420,56.64,75782.44,0.0,0.00145,0.0,0.24219]
[1776787090439,56.64,75768.46,0.0,0.00143,0.0,0.23869]
[1776787094471,56.64,75785.2,0.0,0.00145,0.0,0.24289]
[1776787099506,56.64,75778.12,0.0,0.00144,0.0,0.24111]
[1776787103533,56.64,75800.49,0.0,0.00148,0.0,0.24677]
[1776787108570,56.64,75804.02,0.0,0.00148,0.0,0.24768]
[1776787113604,56.64,75814.01,0.0,0.0015,0.0,0.24974]
[1776787118640,56.64,75813.84,0.0,0.0015,0.0,0.24969]
[1776787123125,56.64,75805.05,0.0,0.00148,0.0,0.24743]
[1776787123135,56.64,75805.21,0.0,0.00148,0.0,0.24747]
[1776787125112,56.64,75805.21,0.0,0.00148,0.0,0.24747]
[1776787125690,56.64,75815.57,0.0,0.0015,0.0,0.25014]
[1776787130723,56.64,75826.52,0.0,0.00152,0.0,0.25299]
[1776787135759,56.64,75825.81,0.0,0.00152,0.0,0.25281]
[1776787140802,56.64,75819.01,0.0,0.00151,0.0,0.25103]
[1776787145834,56.64,75824.55,0.0,0.00152,0.0,0.25248]
[1776787150873,56.64,75821.22,0.0,0.00151,0.0,0.25161]
[1776787155907,56.64,75805.0,0.0,0.00148,0.0,0.24742]
[1776787160941,56.64,75806.61,0.0,0.00149,0.0,0.24783]
[1776787165977,56.64,75815.38,0.0,0.0015,0.0,0.25009]
[1776787171011,56.64,75815.6,0.0,0.0015,0.0,0.24963]
[1776787176046,56.64,75812.96,0.0,0.00149,0.0,0.24895]
[1776787178061,56.64,75826.81,0.0,0.00152,0.0,0.25255]
[1776787183108,56.64,75835.54,0.0,0.00153,0.0,0.25484]
[1776787188144,56.64,75832.29,0.0,0.00153,0.0,0.25398]
[1776787193178,56.64,75835.43,0.0,0.00153,0.0,0.25481]
[1776787198215,56.64,75844.08,0.0,0.00155,0.0,0.25709]
[1776787202244,56.64,75869.67,0.0,0.00159,0.0,0.26396]
[1776787206880,56.64,75905.32,0.0,0.00166,0.0,0.2738]
[1776787212343,56.64,75918.17,0.0,0.00168,0.0,0.27743]
[1776787216949,56.64,75903.72,0.0,0.00165,0.0,0.27336]
[1776787219402,56.64,75883.33,0.0,0.00162,0.0,0.2677]
[1776787222429,56.64,75903.48,0.0,0.00165,0.0,0.27329]
[1776787223434,56.64,75927.23,0.0,0.0017,0.0,0.28001]
[1776787228467,56.64,75933.33,0.0,0.00171,0.0,0.28176]
[1776787231486,56.64,75923.55,0.0,0.00169,0.0,0.27839]
[1776787234507,56.64,75908.11,0.0,0.00166,0.0,0.27403]
[1776787239542,56.64,75896.55,0.0,0.00164,0.0,0.2708]
[1776787241556,56.64,75912.68,0.0,0.00167,0.0,0.27532]
[1776787247162,56.64,75910.32,0.0,0.00166,0.0,0.27465]
[1776787252635,56.64,75914.03,0.0,0.00167,0.0,0.2757]
[1776787257678,56.64,75922.61,0.0,0.00168,0.0,0.27813]
[1776787262712,56.64,75919.3,0.0,0.00168,0.0,0.27719]
[1776787266768,56.64,75942.94,0.0,0.00172,0.0,0.28396]
[1776787268773,56.64,75966.95,0.0,0.00177,0.0,0.29099]
[1776787272796,56.64,75940.77,0.0,0.00172,0.0,0.28333]
[1776787277831,56.64,75941.54,0.0,0.00172,0.0,0.28355]
[1776787281864,56.64,75957.54,0.0,0.00175,0.0,0.28821]
[1776787286896,56.64,75958.62,0.0,0.00175,0.0,0.28853]
[1776787291938,56.64,75975.63,0.0,0.00178,0.0,0.29298]
[1776787296971,56.64,75964.54,0.0,0.00176,0.0,0.28969]
[1776787302012,56.64,75958.24,0.0,0.00175,0.0,0.28784]
[1776787307046,56.64,75964.6,0.0,0.00176,0.0,0.28971]
[1776787312079,56.64,75956.76,0.0,0.00175,0.0,0.28741]
[1776787316112,56.64,75943.8,0.0,0.00172,0.0,0.28364]
[1776787321148,56.64,75926.92,0.0,0.00169,0.0,0.27879]
[1776787325176,56.64,75912.07,0.0,0.00166,0.0,0.27459]
[1776787330211,56.64,75907.39,0.0,0.00165,0.0,0.27327]
[1776787335246,56.64,75930.17,0.0,0.00169,0.0,0.27972]
[1776787337260,56.64,75944.1,0.0,0.00172,0.0,0.28372]
[1776787341288,56.64,75959.39,0.0,0.00175,0.0,0.28818]
[1776787346323,56.64,75956.35,0.0,0.00174,0.0,0.28729]
[1776787351359,56.64,75949.48,0.0,0.00173,0.0,0.28471]
[1776787356394,56.64,75953.49,0.0,0.00174,0.0,0.28588]
[1776787359414,56.64,75940.58,0.0,0.00171,0.0,0.28214]
[1776787364451,56.64,75938.65,0.0,0.00171,0.0,0.28158]
[1776787369484,56.64,75939.34,0.0,0.00171,0.0,0.28178]
[1776787374519,56.64,75936.39,0.0,0.0017,0.0,0.28093]
[1776787379556,56.64,75956.15,0.0,0.00174,0.0,0.28665]
[1776787384589,56.64,75965.66,0.0,0.00176,0.0,0.28944]
[1776787388077,56.64,75974.04,0.0,0.00178,0.0,0.29192]
[1776787388190,56.64,75991.65,0.0,0.00181,0.0,0.29718]
[1776787389651,56.64,75913.92,0.0,0.00166,0.0,0.27455]
[1776787390687,56.64,75913.92,0.0,0.00166,0.0,0.27455]
[1776787390732,56.64,75933.99,0.0,0.0017,0.0,0.28024]
[1776787394268,56.64,75897.39,0.0,0.00163,0.0,0.26993]
[1776787399722,56.64,75885.97,0.0,0.00161,0.0,0.26679]
[1776787404767,56.64,75888.89,0.0,0.00162,0.0,0.26759]
[1776787406786,56.64,75867.01,0.0,0.00158,0.0,0.26163]
[1776787409798,56.64,75850.81,0.0,0.00155,0.0,0.2573]
[1776787414555,56.64,75851.57,0.0,0.00155,0.0,0.25697]
[1776787414437,56.64,75897.94,0.0,0.00163,0.0,0.26954]
[1776787414832,56.64,75897.94,0.0,0.00163,0.0,0.26954]
[1776787419867,56.64,75906.44,0.0,0.00164,0.0,0.2719]
[1776787424901,56.64,75909.23,0.0,0.00165,0.0,0.27268]
[1776787429937,56.64,75910.76,0.0,0.00165,0.0,0.27311]
[1776787434972,56.64,75920.04,0.0,0.00167,0.0,0.27572]
[1776787435980,56.64,75905.73,0.0,0.00164,0.0,0.2717]
[1776787441018,56.64,75907.49,0.0,0.00165,0.0,0.27219]
[1776787443066,56.64,75926.73,0.0,0.00168,0.0,0.27761]
[1776787448070,56.64,75918.88,0.0,0.00167,0.0,0.27539]
[1776787453104,56.64,75917.76,0.0,0.00166,0.0,0.27507]
[1776787456133,56.64,75904.22,0.0,0.00164,0.0,0.27128]
[1776787460165,56.64,75883.33,0.0,0.0016,0.0,0.26552]
[1776787465197,56.64,75871.34,0.0,0.00158,0.0,0.26226]
[1776787470232,56.64,75881.98,0.0,0.0016,0.0,0.26515]
[1776787475270,56.64,75887.54,0.0,0.00161,0.0,0.26613]
[1776787480303,56.64,75883.42,0.0,0.0016,0.0,0.265]
[1776787485338,56.64,75877.42,0.0,0.00159,0.0,0.26337]
[1776787490373,56.64,75878.59,0.0,0.00159,0.0,0.26369]
[1776787495408,56.64,75879.36,0.0,0.00159,0.0,0.2639]
[1776787500444,56.64,75877.26,0.0,0.00159,0.0,0.26333]
[1776787505486,56.64,75878.3,0.0,0.00159,0.0,0.26361]
[1776787509506,56.64,75852.38,0.0,0.00154,0.0,0.25665]
[1776787514541,56.64,75851.75,0.0,0.00154,0.0,0.25649]
[1776787519577,56.64,75843.78,0.0,0.00153,0.0,0.25438]
[1776787524613,56.64,75849.25,0.0,0.00154,0.0,0.25583]
[1776787529647,56.64,75835.03,0.0,0.00152,0.0,0.25209]
[1776787534683,56.64,75833.69,0.0,0.00151,0.0,0.25122]
[1776787539716,56.64,75862.04,0.0,0.00156,0.0,0.25869]
[1776787543749,56.64,75879.12,0.0,0.00159,0.0,0.26329]
[1776787548784,56.64,75886.24,0.0,0.0016,0.0,0.26523]
[1776787553820,56.64,75891.1,0.0,0.00161,0.0,0.26656]
[1776787558855,56.64,75885.98,0.0,0.0016,0.0,0.26516]
[1776787561889,56.64,75868.44,0.0,0.00157,0.0,0.26041]
[1776787566930,56.64,75871.01,0.0,0.00157,0.0,0.2611]
[1776787571952,56.64,75867.4,0.0,0.00157,0.0,0.26013]
[1776787575304,56.64,75867.17,0.0,0.00157,0.0,0.26007]
[1776787575350,56.64,75864.5,0.0,0.00156,0.0,0.25935]
[1776787581021,56.64,75871.6,0.0,0.00158,0.0,0.26126]
[1776787586053,56.64,75874.84,0.0,0.00158,0.0,0.26213]
[1776787591088,56.64,75885.14,0.0,0.0016,0.0,0.26439]
[1776787596123,56.64,75886.7,0.0,0.0016,0.0,0.26481]
[1776787601158,56.64,75878.38,0.0,0.00158,0.0,0.26255]
[1776787605798,56.64,75891.5,0.0,0.00161,0.0,0.26612]
[1776787611231,56.64,75898.78,0.0,0.00162,0.0,0.26812]
[1776787616262,56.64,75907.37,0.0,0.00164,0.0,0.2705]
[1776787621299,56.64,75903.85,0.0,0.00163,0.0,0.26952]
[1776787626334,56.64,75900.32,0.0,0.00162,0.0,0.26855]
[1776787631371,56.64,75889.39,0.0,0.0016,0.0,0.26555]
[1776787636407,56.64,75882.26,0.0,0.00159,0.0,0.2636]
[1776787641442,56.64,75876.09,0.0,0.00158,0.0,0.26193]
[1776787646477,56.64,75876.8,0.0,0.00158,0.0,0.26212]
[1776787649503,56.64,75892.33,0.0,0.00161,0.0,0.26635]
[1776787653529,56.64,75882.14,0.0,0.00159,0.0,0.26303]
[1776787655547,56.64,75867.84,0.0,0.00156,0.0,0.25918]
[1776787658571,56.64,75853.97,0.0,0.00154,0.0,0.25549]
[1776787663603,56.64,75849.45,0.0,0.00153,0.0,0.2543]
[1776787666624,56.64,75864.32,0.0,0.00156,0.0,0.25824]
[1776787671659,56.64,75856.08,0.0,0.00154,0.0,0.25605]
[1776787676694,56.64,75852.22,0.0,0.00154,0.0,0.25503]
[1776787681731,56.64,75843.5,0.0,0.00152,0.0,0.25274]
[1776787686765,56.64,75842.44,0.0,0.00152,0.0,0.25246]
[1776787689786,56.64,75860.6,0.0,0.00155,0.0,0.25725]
[1776787694820,56.64,75861.87,0.0,0.00155,0.0,0.25759]
[1776787698849,56.64,75874.86,0.0,0.00157,0.0,0.26106]
[1776787703883,56.64,75878.45,0.0,0.00158,0.0,0.26203]
[1776787708921,56.64,75881.55,0.0,0.00159,0.0,0.26287]
[1776787713953,56.64,75891.81,0.0,0.0016,0.0,0.26512]
[1776787716589,56.64,75905.07,0.0,0.00163,0.0,0.26876]
[1776787722012,56.64,75908.94,0.0,0.00163,0.0,0.26983]
[1776787724026,56.64,75923.44,0.0,0.00166,0.0,0.27388]
[1776787729061,56.64,75924.12,0.0,0.00166,0.0,0.27407]
[1776787734096,56.64,75907.19,0.0,0.00163,0.0,0.26935]
[1776787738124,56.64,75882.92,0.0,0.00159,0.0,0.2627]
[1776787743159,56.64,75872.71,0.0,0.00157,0.0,0.25995]
[1776787746821,56.64,75887.24,0.0,0.00159,0.0,0.26387]
[1776787752223,56.64,75890.98,0.0,0.0016,0.0,0.26489]
[1776787754239,56.64,75915.06,0.0,0.00164,0.0,0.27153]
[1776787759272,56.64,75921.77,0.0,0.00166,0.0,0.27341]
[1776787764307,56.64,75920.97,0.0,0.00165,0.0,0.27319]
[1776787769342,56.64,75923.27,0.0,0.00166,0.0,0.27383]
[1776787774377,56.64,75926.39,0.0,0.00166,0.0,0.27415]
[1776787779415,56.64,75923.96,0.0,0.00166,0.0,0.27347]
[1776787784451,56.64,75927.64,0.0,0.00166,0.0,0.2745]
[1776787788485,56.64,75945.08,0.0,0.0017,0.0,0.27945]
[1776787793510,56.64,75955.03,0.0,0.00171,0.0,0.28231]
[1776787798544,56.64,75966.37,0.0,0.00174,0.0,0.2856]
[1776787803583,56.64,75967.19,0.0,0.00174,0.0,0.28583]
[1776787808624,56.64,75958.89,0.0,0.00172,0.0,0.28342]
[1776787810633,56.64,75940.85,0.0,0.00169,0.0,0.27824]
[1776787815675,56.64,75948.38,0.0,0.0017,0.0,0.28039]
[1776787819702,56.64,75933.58,0.0,0.00167,0.0,0.27618]
[1776787824738,56.64,75932.14,0.0,0.00167,0.0,0.27577]
[1776787829784,56.64,75931.68,0.0,0.00167,0.0,0.27564]
[1776787831794,56.64,75918.99,0.0,0.00164,0.0,0.27152]
[1776787835824,56.64,75903.43,0.0,0.00162,0.0,0.26721]
[1776787840858,56.64,75897.33,0.0,0.0016,0.0,0.26554]
[1776787844884,56.64,75910.32,0.0,0.00163,0.0,0.26911]
[1776787849934,56.64,75909.95,0.0,0.00163,0.0,0.26901]
[1776787854955,56.64,75899.94,0.0,0.00161,0.0,0.26626]
[1776787859990,56.64,75908.65,0.0,0.00163,0.0,0.26865]
[1776787865026,56.64,75905.27,0.0,0.00162,0.0,0.26772]
[1776787870061,56.64,75904.18,0.0,0.00162,0.0,0.26742]
[1776787875096,56.64,75903.77,0.0,0.00162,0.0,0.26731]
[1776787880131,56.64,75900.15,0.0,0.00161,0.0,0.26631]
[1776787885166,56.64,75896.84,0.0,0.0016,0.0,0.26541]
[1776787890211,56.64,75904.43,0.0,0.00162,0.0,0.26749]
[1776787895244,56.64,75904.19,0.0,0.00161,0.0,0.26688]
[1776787899275,56.64,75883.94,0.0,0.00158,0.0,0.26136]
[1776787904308,56.64,75871.22,0.0,0.00156,0.0,0.25795]
[1776787909346,56.64,75871.47,0.0,0.00156,0.0,0.25802]
[1776787912366,56.64,75856.49,0.0,0.00153,0.0,0.25405]
[1776787918054,56.64,75861.81,0.0,0.00154,0.0,0.25545]
[1776787921431,56.64,75875.64,0.0,0.00156,0.0,0.25913]
[1776787926466,56.64,75886.24,0.0,0.00158,0.0,0.26198]
[1776787931501,56.64,75886.54,0.0,0.00158,0.0,0.26206]
[1776787936537,56.64,75886.13,0.0,0.00158,0.0,0.26195]
[1776787941574,56.64,75896.99,0.0,0.0016,0.0,0.2649]
[1776787946607,56.64,75894.54,0.0,0.0016,0.0,0.26424]
[1776787951653,56.64,75883.42,0.0,0.00157,0.0,0.26069]
[1776787956676,56.64,75877.19,0.0,0.00156,0.0,0.25901]
[1776787961712,56.64,75877.79,0.0,0.00156,0.0,0.25917]
[1776787965740,56.64,75891.94,0.0,0.00159,0.0,0.26299]
[1776787970774,56.64,75905.53,0.0,0.00161,0.0,0.2667]
[1776787972793,56.64,75919.81,0.0,0.00164,0.0,0.27064]
[1776787977825,56.64,75915.63,0.0,0.00163,0.0,0.26948]
[1776787982859,56.64,75908.33,0.0,0.00162,0.0,0.26747]
[1776787987894,56.64,75913.83,0.0,0.00163,0.0,0.26898]
[1776787992932,56.64,75914.4,0.0,0.00163,0.0,0.26914]
[1776787996959,56.64,75932.03,0.0,0.00166,0.0,0.27406]
[1776788002022,56.64,75939.07,0.0,0.00167,0.0,0.27605]
[1776788007031,56.64,75935.99,0.0,0.00167,0.0,0.27518]
[1776788012069,56.64,75935.51,0.0,0.00166,0.0,0.27448]
[1776788017103,56.64,75934.84,0.0,0.00166,0.0,0.27429]
[1776788022138,56.64,75945.79,0.0,0.00168,0.0,0.27739]
[1776788027173,56.64,75938.28,0.0,0.00167,0.0,0.27526]
[1776788032208,56.64,75938.18,0.0,0.00167,0.0,0.27523]
[1776788037245,56.64,75935.82,0.0,0.00166,0.0,0.27457]
[1776788042279,56.64,75933.65,0.0,0.00166,0.0,0.27396]
[1776788047314,56.64,75908.82,0.0,0.00162,0.0,0.26705]
[1776788053355,56.64,75906.01,0.0,0.00161,0.0,0.26628]
[1776788059049,56.64,75906.49,0.0,0.00161,0.0,0.26641]
[1776788064433,56.64,75904.19,0.0,0.00161,0.0,0.26578]
[1776788069119,56.64,75919.25,0.0,0.00163,0.0,0.26993]
[1776788074507,56.64,75923.04,0.0,0.00164,0.0,0.27044]
[1776788079189,56.64,75936.4,0.0,0.00166,0.0,0.27417]
[1776788081556,56.64,75967.76,0.0,0.00172,0.0,0.28312]
[1776788086591,56.64,75958.79,0.0,0.0017,0.0,0.28054]
[1776788091626,56.64,75964.11,0.0,0.00171,0.0,0.28207]
[1776788096661,56.64,75973.97,0.0,0.00173,0.0,0.28493]
[1776788101696,56.64,75970.59,0.0,0.00173,0.0,0.28394]
[1776788105737,56.64,75991.21,0.0,0.00177,0.0,0.28998]
[1776788107747,56.64,75972.24,0.0,0.00173,0.0,0.28442]
[1776788112782,56.64,75975.45,0.0,0.00174,0.0,0.28536]
[1776788115805,56.64,75959.32,0.0,0.00171,0.0,0.28069]
[1776788120865,56.64,75967.8,0.0,0.00172,0.0,0.28313]
[1776788122852,56.64,75943.17,0.0,0.00168,0.0,0.27608]
[1776788127887,56.64,75932.03,0.0,0.00165,0.0,0.27294]
[1776788132923,56.64,75929.7,0.0,0.00165,0.0,0.27174]
[1776788133936,56.64,75913.14,0.0,0.00162,0.0,0.26715]
[1776788138968,56.64,75904.53,0.0,0.0016,0.0,0.26479]
[1776788144001,56.64,75905.37,0.0,0.0016,0.0,0.26502]
[1776788149035,56.64,75906.95,0.0,0.00161,0.0,0.26545]
[1776788154071,56.64,75906.61,0.0,0.00161,0.0,0.26535]
[1776788159106,56.64,75902.43,0.0,0.0016,0.0,0.26421]
[1776788164144,56.64,75894.17,0.0,0.00158,0.0,0.26197]
[1776788169176,56.64,75883.3,0.0,0.00156,0.0,0.25905]
[1776788173206,56.64,75866.57,0.0,0.00153,0.0,0.2546]
[1776788178243,56.64,75854.13,0.0,0.00151,0.0,0.25133]
[1776788183276,56.64,75862.14,0.0,0.00153,0.0,0.25343]
[1776788188316,56.64,75873.24,0.0,0.00155,0.0,0.25636]
[1776788191341,56.64,75862.78,0.0,0.00153,0.0,0.25307]
[1776788196374,56.64,75853.87,0.0,0.00151,0.0,0.25075]
[1776788201409,56.64,75858.76,0.0,0.00152,0.0,0.25202]
[1776788205465,56.64,75872.93,0.0,0.00154,0.0,0.25575]
[1776788208459,56.64,75891.63,0.0,0.00158,0.0,0.26075]
[1776788213497,56.64,75894.11,0.0,0.00158,0.0,0.26142]
[1776788218531,56.64,75905.42,0.0,0.0016,0.0,0.26448]
[1776788223565,56.64,75905.78,0.0,0.0016,0.0,0.26458]
[1776788225580,56.64,75919.67,0.0,0.00163,0.0,0.2684]
[1776788230615,56.64,75932.17,0.0,0.00165,0.0,0.27187]
[1776788235650,56.64,75951.92,0.0,0.00168,0.0,0.27744]
[1776788240687,56.64,75945.24,0.0,0.00167,0.0,0.27554]
[1776788245721,56.64,75951.97,0.0,0.00168,0.0,0.27745]
[1776788250758,56.64,75957.4,0.0,0.0017,0.0,0.279]
[1776788253778,56.64,75945.24,0.0,0.00167,0.0,0.27498]
[1776788258817,56.64,75953.06,0.0,0.00168,0.0,0.2772]
[1776788263855,56.64,75942.76,0.0,0.00166,0.0,0.27428]
[1776788268890,56.64,75946.0,0.0,0.00167,0.0,0.2752]
[1776788273925,56.64,75956.69,0.0,0.00169,0.0,0.27823]
[1776788278960,56.64,75953.19,0.0,0.00168,0.0,0.27723]
[1776788283996,56.64,75952.33,0.0,0.00168,0.0,0.27699]
[1776788289032,56.64,75952.28,0.0,0.00168,0.0,0.27698]
[1776788294068,56.64,75953.93,0.0,0.00169,0.0,0.27745]
[1776788299104,56.64,75964.41,0.0,0.0017,0.0,0.28044]
[1776788301117,56.64,75979.15,0.0,0.00173,0.0,0.2847]
[1776788306158,56.64,75977.63,0.0,0.00173,0.0,0.28426]
[1776788311187,56.64,75968.89,0.0,0.00171,0.0,0.28116]
[1776788315217,56.64,75953.03,0.0,0.00168,0.0,0.27662]
[1776788320249,56.64,75950.95,0.0,0.00168,0.0,0.27604]
[1776788325284,56.64,75951.11,0.0,0.00168,0.0,0.27608]
[1776788330324,56.64,75952.45,0.0,0.00168,0.0,0.27646]
[1776788332333,56.64,75971.91,0.0,0.00172,0.0,0.28203]
[1776788337368,56.64,75959.97,0.0,0.00169,0.0,0.2786]
[1776788342405,56.64,75950.92,0.0,0.00168,0.0,0.27603]
[1776788347439,56.64,75945.73,0.0,0.00167,0.0,0.27456]
[1776788352482,56.64,75963.61,0.0,0.0017,0.0,0.27964]
[1776788356505,56.64,75978.59,0.0,0.00173,0.0,0.28396]
[1776788363555,56.64,75977.65,0.0,0.00173,0.0,0.28369]
[1776788365570,56.64,75964.39,0.0,0.0017,0.0,0.27987]
[1776788370605,56.64,75969.28,0.0,0.00171,0.0,0.28127]
[1776788375639,56.64,75967.28,0.0,0.0017,0.0,0.28012]
[1776788380675,56.64,75954.07,0.0,0.00168,0.0,0.27636]
[1776788386717,56.64,75951.95,0.0,0.00167,0.0,0.27576]
[1776788391753,56.64,75956.65,0.0,0.00168,0.0,0.27709]
[1776788394773,56.64,75975.49,0.0,0.00172,0.0,0.28249]
[1776788399810,56.64,75973.95,0.0,0.00172,0.0,0.28204]
[1776788404843,56.64,75964.76,0.0,0.0017,0.0,0.2794]
[1776788408872,56.64,75946.31,0.0,0.00166,0.0,0.27416]
[1776788413907,56.64,75953.86,0.0,0.00168,0.0,0.2763]
[1776788418942,56.64,75948.12,0.0,0.00167,0.0,0.27467]
[1776788423977,56.64,75947.28,0.0,0.00167,0.0,0.27444]
[1776788429011,56.64,75945.53,0.0,0.00166,0.0,0.27394]
[1776788433043,56.64,75930.01,0.0,0.00163,0.0,0.26905]
[1776788434048,56.64,75916.14,0.0,0.00161,0.0,0.26523]
[1776788439082,56.64,75912.68,0.0,0.0016,0.0,0.26429]
[1776788444118,56.64,75903.53,0.0,0.00158,0.0,0.2618]
[1776788449153,56.64,75890.94,0.0,0.00156,0.0,0.25842]
[1776788454190,56.64,75888.34,0.0,0.00156,0.0,0.25772]
[1776788459227,56.64,75897.51,0.0,0.00157,0.0,0.26018]
[1776788464265,56.64,75892.56,0.0,0.00156,0.0,0.25885]
[1776788468289,56.64,75908.72,0.0,0.00159,0.0,0.26321]
[1776788471331,56.64,75927.05,0.0,0.00163,0.0,0.26823]
[1776788476356,56.64,75924.91,0.0,0.00162,0.0,0.26764]
[1776788482402,56.64,75918.43,0.0,0.00161,0.0,0.26586]
[1776788487435,56.64,75917.99,0.0,0.00161,0.0,0.26574]
[1776788492470,56.64,75933.92,0.0,0.00163,0.0,0.26958]
[1776788496498,56.64,75946.96,0.0,0.00166,0.0,0.27323]
[1776788501535,56.64,75942.97,0.0,0.00165,0.0,0.27211]
[1776788506569,56.64,75941.97,0.0,0.00165,0.0,0.27183]
[1776788511603,56.64,75925.14,0.0,0.00162,0.0,0.26716]
[1776788516638,56.64,75926.09,0.0,0.00162,0.0,0.26742]
[1776788521673,56.64,75938.47,0.0,0.00164,0.0,0.27085]
[1776788526707,56.64,75944.85,0.0,0.00165,0.0,0.27263]
[1776788531745,56.64,75940.4,0.0,0.00165,0.0,0.27139]
[1776788536778,56.64,75951.18,0.0,0.00167,0.0,0.27441]
[1776788541824,56.64,75951.26,0.0,0.00167,0.0,0.27444]
[1776788546851,56.64,75960.92,0.0,0.00168,0.0,0.27717]
[1776788548866,56.64,75976.51,0.0,0.00171,0.0,0.28164]
[1776788553898,56.64,75969.97,0.0,0.0017,0.0,0.27919]
[1776788558933,56.64,75969.02,0.0,0.0017,0.0,0.27891]
[1776788562635,56.64,75951.53,0.0,0.00166,0.0,0.27395]
[1776788567998,56.64,75945.5,0.0,0.00165,0.0,0.27226]
[1776788573033,56.64,75946.46,0.0,0.00165,0.0,0.27253]
[1776788578083,56.64,75945.09,0.0,0.00165,0.0,0.27214]
[1776788583119,56.64,75936.27,0.0,0.00164,0.0,0.26968]
[1776788588154,56.64,75926.96,0.0,0.00162,0.0,0.26711]
[1776788590200,56.64,75906.32,0.0,0.00158,0.0,0.26148]
[1776788592861,56.64,75890.34,0.0,0.00155,0.0,0.25719]
[1776788598232,56.64,75897.8,0.0,0.00157,0.0,0.25918]
[1776788603267,56.64,75902.94,0.0,0.00158,0.0,0.26056]
[1776788608302,56.64,75904.44,0.0,0.00158,0.0,0.26097]
[1776788613337,56.64,75906.26,0.0,0.00158,0.0,0.26092]
[1776788618371,56.64,75908.99,0.0,0.00158,0.0,0.26166]
[1776788622400,56.64,75893.03,0.0,0.00156,0.0,0.25737]
[1776788627437,56.64,75894.7,0.0,0.00156,0.0,0.25782]
[1776788632472,56.64,75900.66,0.0,0.00157,0.0,0.25941]
[1776788637505,56.64,75891.32,0.0,0.00155,0.0,0.25692]
[1776788642542,56.64,75890.74,0.0,0.00155,0.0,0.25676]
[1776788647580,56.64,75888.33,0.0,0.00155,0.0,0.25612]
[1776788650603,56.64,75873.44,0.0,0.00152,0.0,0.25219]
[1776788655636,56.64,75877.06,0.0,0.00153,0.0,0.25314]
[1776788660678,56.64,75877.69,0.0,0.00153,0.0,0.25331]
[1776788661683,56.64,75892.22,0.0,0.00155,0.0,0.25716]
[1776788666718,56.64,75893.42,0.0,0.00156,0.0,0.25748]
[1776788671751,56.64,75894.97,0.0,0.00156,0.0,0.25735]
[1776788676786,56.64,75894.76,0.0,0.00156,0.0,0.2573]
[1776788681821,56.64,75896.28,0.0,0.00156,0.0,0.2577]
[1776788686855,56.64,75891.56,0.0,0.00155,0.0,0.25645]
[1776788691892,56.64,75885.4,0.0,0.00154,0.0,0.25481]
[1776788696928,56.64,75894.59,0.0,0.00155,0.0,0.25725]
[1776788701961,56.64,75911.45,0.0,0.00158,0.0,0.26178]
[1776788706996,56.64,75904.64,0.0,0.00157,0.0,0.25995]
[1776788710018,56.64,75920.97,0.0,0.0016,0.0,0.26437]
[1776788715052,56.64,75917.68,0.0,0.0016,0.0,0.26347]
[1776788720087,56.64,75920.92,0.0,0.0016,0.0,0.26436]
[1776788725122,56.64,75922.13,0.0,0.0016,0.0,0.26469]
[1776788730158,56.64,75921.25,0.0,0.0016,0.0,0.26445]
[1776788733854,56.64,75938.61,0.0,0.00163,0.0,0.26867]
[1776788739221,56.64,75935.14,0.0,0.00162,0.0,0.26771]
[1776788744257,56.64,75939.03,0.0,0.00163,0.0,0.26879]
[1776788747277,56.64,75953.83,0.0,0.00166,0.0,0.27292]
[1776788752328,56.64,75945.63,0.0,0.00164,0.0,0.27062]
[1776788757353,56.64,75944.2,0.0,0.00164,0.0,0.27022]
[1776788762388,56.64,75941.92,0.0,0.00164,0.0,0.26959]
[1776788767423,56.64,75941.12,0.0,0.00163,0.0,0.26937]
[1776788772458,56.64,75945.16,0.0,0.00164,0.0,0.27049]
[1776788777493,56.64,75942.94,0.0,0.00164,0.0,0.26987]
[1776788782528,56.64,75939.19,0.0,0.00163,0.0,0.26883]
[1776788787563,56.64,75937.95,0.0,0.00163,0.0,0.26849]
[1776788790583,56.64,75953.62,0.0,0.00166,0.0,0.27286]
[1776788795618,56.64,75960.73,0.0,0.00167,0.0,0.2743]
[1776788800655,56.64,75962.7,0.0,0.00167,0.0,0.27485]
[1776788805690,56.64,75964.9,0.0,0.00168,0.0,0.27548]
[1776788810733,56.64,75969.03,0.0,0.00168,0.0,0.27665]
[1776788815765,56.64,75981.83,0.0,0.00171,0.0,0.28031]
[1776788820800,56.64,75983.24,0.0,0.00171,0.0,0.28071]
[1776788825836,56.64,75981.98,0.0,0.00171,0.0,0.28035]
[1776788830872,56.64,75985.89,0.0,0.00171,0.0,0.28148]
[1776788835907,56.64,75989.05,0.0,0.00172,0.0,0.28239]
[1776788840942,56.64,75988.07,0.0,0.00172,0.0,0.28211]
[1776788848997,56.64,75986.32,0.0,0.00172,0.0,0.2816]
[1776788854036,56.64,75984.74,0.0,0.00171,0.0,0.28057]
[1776788856050,56.64,75969.66,0.0,0.00168,0.0,0.27626]
[1776788859077,56.64,75952.76,0.0,0.00165,0.0,0.2715]
[1776788864107,56.64,75947.36,0.0,0.00164,0.0,0.26999]
[1776788869143,56.64,75949.63,0.0,0.00164,0.0,0.27063]
[1776788874179,56.64,75946.39,0.0,0.00164,0.0,0.26972]
[1776788879212,56.64,75937.96,0.0,0.00162,0.0,0.26739]
[1776788884250,56.64,75938.1,0.0,0.00162,0.0,0.26743]
[1776788889283,56.64,75935.35,0.0,0.00162,0.0,0.26667]
[1776788894987,56.64,75934.07,0.0,0.00162,0.0,0.26632]
[1776788903381,56.64,75930.54,0.0,0.00161,0.0,0.26535]
[1776788908418,56.64,75931.05,0.0,0.00161,0.0,0.26549]
[1776788911449,56.64,75915.35,0.0,0.00158,0.0,0.26067]
[1776788912447,56.64,75902.4,0.0,0.00156,0.0,0.2572]
[1776788913455,56.64,75884.71,0.0,0.00153,0.0,0.25252]
[1776788918490,56.64,75883.69,0.0,0.00152,0.0,0.25225]
[1776788922518,56.64,75904.48,0.0,0.00156,0.0,0.25776]
[1776788927556,56.64,75901.09,0.0,0.00155,0.0,0.25685]
[1776788932589,56.64,75898.57,0.0,0.00155,0.0,0.25618]
[1776788937640,56.64,75897.54,0.0,0.00155,0.0,0.25591]
[1776788942660,56.64,75906.45,0.0,0.00156,0.0,0.25828]
[1776788948707,56.64,75908.83,0.0,0.00157,0.0,0.25892]
[1776788953744,56.64,75915.35,0.0,0.00158,0.0,0.26067]
[1776788957774,56.64,75894.67,0.0,0.00154,0.0,0.25515]
[1776788962808,56.64,75895.23,0.0,0.00154,0.0,0.25529]
[1776788968850,56.64,75888.46,0.0,0.00153,0.0,0.25351]
[1776788973885,56.64,75887.26,0.0,0.00153,0.0,0.25266]
[1776788978920,56.64,75873.56,0.0,0.0015,0.0,0.24909]
[1776788983955,56.64,75882.79,0.0,0.00152,0.0,0.25149]
[1776788988990,56.64,75874.12,0.0,0.0015,0.0,0.24923]
[1776788994025,56.64,75866.96,0.0,0.00149,0.0,0.24738]
[1776788999059,56.64,75865.34,0.0,0.00149,0.0,0.24696]
[1776789004096,56.64,75849.48,0.0,0.00146,0.0,0.24291]
[1776789009132,56.64,75846.36,0.0,0.00146,0.0,0.24212]
[1776789014167,56.64,75854.31,0.0,0.00147,0.0,0.24414]
[1776789019204,56.64,75843.93,0.0,0.00145,0.0,0.2415]
[1776789024253,56.64,75846.76,0.0,0.00146,0.0,0.24222]
[1776789025256,56.64,75871.49,0.0,0.0015,0.0,0.24855]
[1776789027267,56.64,75890.78,0.0,0.00153,0.0,0.25359]
[1776789032304,56.64,75892.14,0.0,0.00153,0.0,0.25342]
[1776789037338,56.64,75898.84,0.0,0.00154,0.0,0.25519]
[1776789040359,56.64,75914.72,0.0,0.00157,0.0,0.25943]
[1776789041367,56.64,75928.11,0.0,0.00159,0.0,0.26305]
[1776789046408,56.64,75928.94,0.0,0.0016,0.0,0.26327]
[1776789049424,56.64,75942.88,0.0,0.00162,0.0,0.26709]
[1776789054457,56.64,75931.76,0.0,0.0016,0.0,0.26404]
[1776789059493,56.64,75933.92,0.0,0.00161,0.0,0.26463]
[1776789064528,56.64,75945.52,0.0,0.00163,0.0,0.26782]
[1776789069565,56.64,75962.97,0.0,0.00166,0.0,0.27268]
[1776789074602,56.64,75960.78,0.0,0.00165,0.0,0.27207]
[1776789079636,56.64,75972.64,0.0,0.00168,0.0,0.27541]
[1776789084672,56.64,75965.93,0.0,0.00166,0.0,0.27352]
[1776789089706,56.64,75960.19,0.0,0.00165,0.0,0.2719]
[1776789094741,56.64,75954.87,0.0,0.00164,0.0,0.26986]
[1776789099778,56.64,75953.84,0.0,0.00164,0.0,0.26957]
[1776789104811,56.64,75964.93,0.0,0.00166,0.0,0.27267]
[1776789109853,56.64,75955.77,0.0,0.00164,0.0,0.27011]
[1776789111871,56.64,75937.53,0.0,0.00161,0.0,0.26507]
[1776789113877,56.64,75922.49,0.0,0.00158,0.0,0.26098]
[1776789118914,56.64,75924.73,0.0,0.00159,0.0,0.26159]
[1776789123955,56.64,75936.7,0.0,0.00161,0.0,0.26485]
[1776789128987,56.64,75936.58,0.0,0.00161,0.0,0.26481]
[1776789134021,56.64,75936.52,0.0,0.00161,0.0,0.2648]
[1776789139056,56.64,75935.93,0.0,0.00161,0.0,0.26463]
[1776789144093,56.64,75933.12,0.0,0.0016,0.0,0.26387]
[1776789149129,56.64,75947.16,0.0,0.00163,0.0,0.26772]
[1776789154163,56.64,75951.97,0.0,0.00163,0.0,0.2685]
[1776789159198,56.64,75946.8,0.0,0.00162,0.0,0.26707]
[1776789165241,56.64,75949.97,0.0,0.00163,0.0,0.26795]
[1776789170276,56.64,75961.55,0.0,0.00165,0.0,0.27117]
[1776789175311,56.64,75970.27,0.0,0.00167,0.0,0.27361]
[1776789180345,56.64,75972.67,0.0,0.00167,0.0,0.27429]
[1776789185381,56.64,75978.71,0.0,0.00168,0.0,0.276]
[1776789190417,56.64,75976.93,0.0,0.00168,0.0,0.2755]
[1776789195465,56.64,75985.11,0.0,0.00169,0.0,0.27782]
[1776789200488,56.64,75985.41,0.0,0.00169,0.0,0.27791]
[1776789205523,56.64,75990.35,0.0,0.0017,0.0,0.27932]
[1776789210558,56.64,75990.51,0.0,0.0017,0.0,0.27937]
[1776789216601,56.64,75991.01,0.0,0.0017,0.0,0.27894]
[1776789221636,56.64,75989.46,0.0,0.0017,0.0,0.2785]
[1776789226671,56.64,75984.05,0.0,0.00169,0.0,0.27695]
[1776789231706,56.64,75989.31,0.0,0.0017,0.0,0.27845]
[1776789237429,56.64,75990.45,0.0,0.0017,0.0,0.27878]
[1776789242783,56.64,75994.61,0.0,0.00171,0.0,0.27997]
[1776789247818,56.64,75994.63,0.0,0.00171,0.0,0.27998]
[1776789252854,56.64,75996.63,0.0,0.00171,0.0,0.28056]
[1776789257888,56.64,75996.85,0.0,0.00171,0.0,0.28062]
[1776789262923,56.64,76002.15,0.0,0.00172,0.0,0.28215]
[1776789267958,56.64,76003.49,0.0,0.00172,0.0,0.28254]
[1776789272993,56.64,76019.15,0.0,0.00175,0.0,0.28652]
[1776789279042,56.64,76013.77,0.0,0.00174,0.0,0.28495]
[1776789281054,56.64,76032.61,0.0,0.00178,0.0,0.2905]
[1776789286089,56.64,76036.9,0.0,0.00179,0.0,0.29177]
[1776789291131,56.64,76034.44,0.0,0.00178,0.0,0.29104]
[1776789293140,56.64,76056.66,0.0,0.00183,0.0,0.29771]
[1776789294150,56.64,76071.91,0.0,0.00186,0.0,0.30237]
[1776789297170,56.64,76088.69,0.0,0.00189,0.0,0.30757]
[1776789302220,56.64,76099.62,0.0,0.00191,0.0,0.311]
[1776789303218,56.64,76118.93,0.0,0.00196,0.0,0.31714]
[1776789304225,56.64,76158.14,0.0,0.00204,0.0,0.32992]
[1776789306275,56.64,76170.91,0.0,0.00207,0.0,0.33418]
[1776789309269,56.64,76157.13,0.0,0.00204,0.0,0.32959]
[1776789312381,56.64,76139.32,0.0,0.002,0.0,0.32373]
[1776789318351,56.64,76146.99,0.0,0.00202,0.0,0.32624]
[1776789323386,56.64,76163.4,0.0,0.00205,0.0,0.33167]
[1776789327417,56.64,76182.09,0.0,0.0021,0.0,0.33795]
[1776789329429,56.64,76195.28,0.0,0.00213,0.0,0.34245]
[1776789331447,56.64,76186.73,0.0,0.0021,0.0,0.33886]
[1776789334467,56.64,76173.7,0.0,0.00207,0.0,0.33446]
[1776789339501,56.64,76168.16,0.0,0.00206,0.0,0.3326]
[1776789344536,56.64,76165.05,0.0,0.00205,0.0,0.33157]
[1776789349571,56.64,76163.69,0.0,0.00205,0.0,0.33111]
[1776789354606,56.64,76163.33,0.0,0.00205,0.0,0.33099]
[1776789359641,56.64,76164.56,0.0,0.00205,0.0,0.3314]
[1776789361659,56.64,76151.42,0.0,0.00202,0.0,0.32705]
[1776789362681,56.64,76136.18,0.0,0.00199,0.0,0.32207]
[1776789367708,56.64,76139.67,0.0,0.002,0.0,0.3232]
[1776789369723,56.64,76153.48,0.0,0.00203,0.0,0.32773]
[1776789374759,56.64,76145.05,0.0,0.00201,0.0,0.32496]
[1776789376771,56.64,76126.61,0.0,0.00197,0.0,0.31897]
[1776789381807,56.64,76136.89,0.0,0.00199,0.0,0.3223]
[1776789386843,56.64,76126.13,0.0,0.00197,0.0,0.31882]
[1776789391877,56.64,76117.92,0.0,0.00195,0.0,0.31555]
[1776789394900,56.64,76135.31,0.0,0.00198,0.0,0.32114]
[1776789399936,56.64,76146.4,0.0,0.00201,0.0,0.32476]
[1776789404969,56.64,76142.31,0.0,0.002,0.0,0.32342]
[1776789410004,56.64,76138.1,0.0,0.00199,0.0,0.32205]
[1776789413026,56.64,76151.73,0.0,0.00202,0.0,0.32651]
[1776789418730,56.64,76149.59,0.0,0.00201,0.0,0.3258]
[1776789424104,56.64,76127.39,0.0,0.00197,0.0,0.31859]
[1776789429138,56.64,76135.24,0.0,0.00198,0.0,0.32112]
[1776789434174,56.64,76126.95,0.0,0.00196,0.0,0.31844]
[1776789438868,56.64,76101.4,0.0,0.00191,0.0,0.31031]
[1776789444247,56.64,76099.02,0.0,0.00191,0.0,0.30957]
[1776789449281,56.64,76098.31,0.0,0.0019,0.0,0.30934]
[1776789454317,56.64,76094.01,0.0,0.00189,0.0,0.30738]
[1776789459352,56.64,76094.58,0.0,0.00189,0.0,0.30756]
[1776789464388,56.64,76093.12,0.0,0.00189,0.0,0.3071]
[1776789466401,56.64,76076.69,0.0,0.00186,0.0,0.30201]
[1776789471439,56.64,76063.0,0.0,0.00183,0.0,0.29783]
[1776789476471,56.64,76067.43,0.0,0.00184,0.0,0.29918]
[1776789480499,56.64,76082.1,0.0,0.00187,0.0,0.30368]
[1776789485543,56.64,76089.91,0.0,0.00188,0.0,0.3061]
[1776789488562,56.64,76074.66,0.0,0.00185,0.0,0.30139]
[1776789493602,56.64,76069.55,0.0,0.00184,0.0,0.29983]
[1776789498637,56.64,76056.29,0.0,0.00181,0.0,0.2958]
[1776789503670,56.64,76069.44,0.0,0.00184,0.0,0.29979]
[1776789508704,56.64,76063.6,0.0,0.00183,0.0,0.29801]
[1776789513740,56.64,76053.84,0.0,0.00181,0.0,0.29446]
[1776789517768,56.64,76040.95,0.0,0.00178,0.0,0.29061]
[1776789520791,56.64,76022.48,0.0,0.00174,0.0,0.28517]
[1776789525824,56.64,76010.52,0.0,0.00172,0.0,0.28169]
[1776789530862,56.64,76010.48,0.0,0.00172,0.0,0.28168]
[1776789535894,56.64,76005.7,0.0,0.00171,0.0,0.2803]
[1776789540929,56.64,76005.06,0.0,0.00171,0.0,0.28011]
[1776789545965,56.64,76002.73,0.0,0.00171,0.0,0.27944]
[1776789551000,56.64,76012.33,0.0,0.00172,0.0,0.28221]
[1776789556038,56.64,76007.09,0.0,0.00171,0.0,0.2807]
[1776789561071,56.64,76006.96,0.0,0.00171,0.0,0.28066]
[1776789565115,56.64,75992.27,0.0,0.00169,0.0,0.27645]
[1776789570149,56.64,76003.26,0.0,0.00171,0.0,0.27959]
[1776789575185,56.64,76010.0,0.0,0.00172,0.0,0.28096]
[1776789580219,56.64,76010.37,0.0,0.00172,0.0,0.28107]
[1776789585254,56.64,76017.14,0.0,0.00173,0.0,0.28303]
[1776789591297,56.64,76020.77,0.0,0.00174,0.0,0.28409]
[1776789596335,56.64,76029.38,0.0,0.00175,0.0,0.2866]
[1776789601371,56.64,76033.01,0.0,0.00176,0.0,0.28767]
[1776789602382,56.64,76051.52,0.0,0.0018,0.0,0.29317]
[1776789604402,56.64,76077.36,0.0,0.00185,0.0,0.301]
[1776789610100,56.64,76085.24,0.0,0.00187,0.0,0.30343]
[1776789615468,56.64,76077.31,0.0,0.00185,0.0,0.30099]
[1776789620504,56.64,76080.74,0.0,0.00186,0.0,0.30204]
[1776789625539,56.64,76074.96,0.0,0.00184,0.0,0.30027]
[1776789630575,56.64,76084.52,0.0,0.00186,0.0,0.3032]
[1776789635609,56.64,76076.2,0.0,0.00184,0.0,0.30004]
[1776789640655,56.64,76081.59,0.0,0.00185,0.0,0.30169]
[1776789641654,56.64,76098.77,0.0,0.00189,0.0,0.30701]
[1776789646691,56.64,76097.13,0.0,0.00189,0.0,0.3065]
[1776789651735,56.64,76101.07,0.0,0.00189,0.0,0.30773]
[1776789656764,56.64,76106.25,0.0,0.00191,0.0,0.30935]
[1776789661801,56.64,76096.0,0.0,0.00188,0.0,0.30615]
[1776789666834,56.64,76092.85,0.0,0.00188,0.0,0.30517]
[1776789671869,56.64,76089.22,0.0,0.00187,0.0,0.30404]
[1776789675897,56.64,76066.83,0.0,0.00182,0.0,0.29719]
[1776789680932,56.64,76069.19,0.0,0.00183,0.0,0.2979]
[1776789685983,56.64,76070.39,0.0,0.00183,0.0,0.29827]
[1776789688988,56.64,76084.58,0.0,0.00186,0.0,0.30261]
[1776789694027,56.64,76075.56,0.0,0.00184,0.0,0.29924]
[1776789699062,56.64,76069.81,0.0,0.00183,0.0,0.29749]
[1776789702083,56.64,76084.27,0.0,0.00186,0.0,0.30191]
[1776789707118,56.64,76084.25,0.0,0.00186,0.0,0.3019]
[1776789712153,56.64,76073.78,0.0,0.00183,0.0,0.2987]
[1776789717188,56.64,76070.34,0.0,0.00183,0.0,0.29765]
[1776789722223,56.64,76068.89,0.0,0.00182,0.0,0.29721]
[1776789727258,56.64,76080.18,0.0,0.00185,0.0,0.30065]
[1776789732297,56.64,76074.1,0.0,0.00184,0.0,0.29879]
[1776789737331,56.64,76071.32,0.0,0.00183,0.0,0.29795]
[1776789741027,56.64,76056.31,0.0,0.0018,0.0,0.29342]
[1776789745387,56.64,76038.23,0.0,0.00176,0.0,0.28804]
[1776789747400,56.64,76024.28,0.0,0.00174,0.0,0.28395]
[1776789751097,56.64,76009.67,0.0,0.00171,0.0,0.27914]
[1776789756465,56.64,76008.63,0.0,0.0017,0.0,0.27884]
[1776789761499,56.64,76003.25,0.0,0.00169,0.0,0.2773]
[1776789766534,56.64,75996.89,0.0,0.00168,0.0,0.27549]
[1776789771569,56.64,75988.98,0.0,0.00167,0.0,0.27326]
[1776789776605,56.64,75988.5,0.0,0.00167,0.0,0.27312]
[1776789781639,56.64,75995.82,0.0,0.00168,0.0,0.27519]
[1776789783653,56.64,75976.13,0.0,0.00164,0.0,0.26965]
[1776789786683,56.64,75961.6,0.0,0.00162,0.0,0.26563]
[1776789789703,56.64,75946.45,0.0,0.00159,0.0,0.2615]
[1776789794738,56.64,75936.5,0.0,0.00157,0.0,0.25881]
[1776789799773,56.64,75929.97,0.0,0.00156,0.0,0.25706]
[1776789804817,56.64,75928.62,0.0,0.00156,0.0,0.2567]
[1776789806829,56.64,75913.96,0.0,0.00153,0.0,0.25281]
[1776789811865,56.64,75926.27,0.0,0.00155,0.0,0.25554]
[1776789812872,56.64,75940.93,0.0,0.00158,0.0,0.25946]
[1776789817906,56.64,75948.89,0.0,0.00159,0.0,0.26161]
[1776789822941,56.64,75946.8,0.0,0.00159,0.0,0.26105]
[1776789827977,56.64,75936.86,0.0,0.00157,0.0,0.25837]
[1776789829992,56.64,75922.93,0.0,0.00154,0.0,0.25465]
[1776789835033,56.64,75912.4,0.0,0.00153,0.0,0.25187]
[1776789840063,56.64,75909.89,0.0,0.00152,0.0,0.25122]
[1776789845095,56.64,75886.74,0.0,0.00148,0.0,0.24522]
[1776789850131,56.64,75886.38,0.0,0.00148,0.0,0.24512]
[1776789855166,56.64,75887.81,0.0,0.00148,0.0,0.24549]
[1776789860200,56.64,75892.53,0.0,0.00149,0.0,0.2467]
[1776789865234,56.64,75890.06,0.0,0.00149,0.0,0.24607]
[1776789870305,56.64,75914.06,0.0,0.00153,0.0,0.25231]
[1776789875316,56.64,75919.43,0.0,0.00153,0.0,0.25319]
[1776789880354,56.64,75916.3,0.0,0.00153,0.0,0.25237]
[1776789885385,56.64,75909.07,0.0,0.00152,0.0,0.25047]
[1776789890423,56.64,75908.33,0.0,0.00152,0.0,0.25028]
[1776789895459,56.64,75907.44,0.0,0.00151,0.0,0.25005]
[1776789900491,56.64,75915.15,0.0,0.00153,0.0,0.25207]
[1776789905528,56.64,75915.01,0.0,0.00153,0.0,0.25203]
[1776789910227,56.64,75926.05,0.0,0.00155,0.0,0.25494]
[1776789910262,56.64,75954.86,0.0,0.0016,0.0,0.26269]
[1776789910978,56.64,75954.86,0.0,0.0016,0.0,0.26269]
[1776789911064,56.64,75956.97,0.0,0.0016,0.0,0.26327]
[1776789916606,56.64,75955.98,0.0,0.0016,0.0,0.263]
[1776789922433,56.64,75952.05,0.0,0.00159,0.0,0.26193]
[1776789927684,56.64,75948.82,0.0,0.00159,0.0,0.26105]
[1776789932720,56.64,75958.46,0.0,0.0016,0.0,0.26312]
[1776789937754,56.64,75962.55,0.0,0.00161,0.0,0.26424]
[1776789942789,56.64,75960.04,0.0,0.0016,0.0,0.26356]
[1776789947825,56.64,75974.0,0.0,0.00163,0.0,0.26739]
[1776789952860,56.64,75974.91,0.0,0.00163,0.0,0.26765]
[1776789957895,56.64,75980.87,0.0,0.00164,0.0,0.2693]
[1776789962930,56.64,75960.19,0.0,0.0016,0.0,0.2636]
[1776789965951,56.64,75973.4,0.0,0.00163,0.0,0.26723]
[1776789970988,56.64,75979.09,0.0,0.00164,0.0,0.26881]
[1776789976023,56.64,75990.74,0.0,0.00166,0.0,0.27206]
[1776789977362,56.64,75990.74,0.0,0.00166,0.0,0.27206]
[1776789977403,56.64,76001.4,0.0,0.00168,0.0,0.27507]
[1776789978167,56.64,76001.4,0.0,0.00168,0.0,0.27507]
[1776789978249,56.64,76001.08,0.0,0.00168,0.0,0.27498]
[1776789980735,56.64,75998.56,0.0,0.00167,0.0,0.27427]
[1776789981064,56.64,75993.85,0.0,0.00167,0.0,0.27294]
[1776789986093,56.64,75995.34,0.0,0.00167,0.0,0.27336]
[1776789991128,56.64,75991.29,0.0,0.00166,0.0,0.27165]
[1776789996163,56.64,76008.37,0.0,0.00169,0.0,0.27648]
[1776790001199,56.64,75995.93,0.0,0.00167,0.0,0.27296]
[1776790006236,56.64,75999.17,0.0,0.00167,0.0,0.27387]
[1776790010262,56.64,75984.37,0.0,0.00164,0.0,0.26972]
[1776790016303,56.64,75980.63,0.0,0.00164,0.0,0.26868]
[1776790021338,56.64,75974.42,0.0,0.00163,0.0,0.26696]
[1776790026374,56.64,75976.8,0.0,0.00163,0.0,0.26761]
[1776790031408,56.64,75979.77,0.0,0.00164,0.0,0.26844]
[1776790036445,56.64,75980.08,0.0,0.00164,0.0,0.26852]
[1776790041478,56.64,75967.84,0.0,0.00161,0.0,0.26514]
[1776790046514,56.64,75951.7,0.0,0.00158,0.0,0.26074]
[1776790051550,56.64,75943.87,0.0,0.00157,0.0,0.25809]
[1776790056588,56.64,75945.61,0.0,0.00157,0.0,0.25856]
[1776790061625,56.64,75943.38,0.0,0.00157,0.0,0.25796]
[1776790066660,56.64,75938.12,0.0,0.00156,0.0,0.25655]
[1776790073504,56.64,75936.16,0.0,0.00155,0.0,0.25603]
[1776790078743,56.64,75938.8,0.0,0.00156,0.0,0.25673]
[1776790083779,56.64,75938.45,0.0,0.00156,0.0,0.25664]
[1776790088814,56.64,75938.42,0.0,0.00156,0.0,0.25663]
[1776790093848,56.64,75941.9,0.0,0.00156,0.0,0.25756]
[1776790095864,56.64,75956.61,0.0,0.00159,0.0,0.26153]
[1776790096875,56.64,75976.22,0.0,0.00163,0.0,0.2669]
[1776790097876,56.64,75989.29,0.0,0.00165,0.0,0.27053]
[1776790103714,56.64,76001.06,0.0,0.00167,0.0,0.27384]
[1776790105932,56.64,76014.86,0.0,0.0017,0.0,0.27777]
[1776790110969,56.64,76016.12,0.0,0.0017,0.0,0.27813]
[1776790116004,56.64,76029.21,0.0,0.00172,0.0,0.28132]
[1776790121037,56.64,76019.75,0.0,0.0017,0.0,0.27859]
[1776790126072,56.64,76029.62,0.0,0.00172,0.0,0.28144]
[1776790131107,56.64,76026.26,0.0,0.00172,0.0,0.28047]
[1776790136149,56.64,76019.0,0.0,0.0017,0.0,0.27838]
[1776790141182,56.64,76021.89,0.0,0.00171,0.0,0.27921]
[1776790146221,56.64,76027.38,0.0,0.00172,0.0,0.28079]
[1776790151255,56.64,76027.96,0.0,0.00172,0.0,0.28096]
[1776790154276,56.64,76001.2,0.0,0.00167,0.0,0.27331]
[1776790160321,56.64,75999.55,0.0,0.00167,0.0,0.27285]
[1776790163339,56.64,76016.64,0.0,0.0017,0.0,0.2777]
[1776790168373,56.64,76017.41,0.0,0.0017,0.0,0.27792]
[1776790173408,56.64,76013.07,0.0,0.00169,0.0,0.27611]
[1776790178444,56.64,76024.11,0.0,0.00171,0.0,0.27927]
[1776790183479,56.64,76025.32,0.0,0.00171,0.0,0.27962]
[1776790187506,56.64,76038.22,0.0,0.00174,0.0,0.28336]
[1776790192543,56.64,76042.68,0.0,0.00174,0.0,0.28466]
[1776790200600,56.64,76039.58,0.0,0.00174,0.0,0.28375]
[1776790205635,56.64,76031.69,0.0,0.00172,0.0,0.28146]
[1776790208656,56.64,76018.62,0.0,0.0017,0.0,0.2777]
[1776790213689,56.64,76019.35,0.0,0.0017,0.0,0.27791]
[1776790217718,56.64,76037.74,0.0,0.00173,0.0,0.28322]
[1776790222755,56.64,76043.39,0.0,0.00175,0.0,0.28486]
[1776790226786,56.64,76029.24,0.0,0.00172,0.0,0.28075]
[1776790231818,56.64,76022.51,0.0,0.0017,0.0,0.27824]
[1776790236858,56.64,76019.82,0.0,0.0017,0.0,0.27747]
[1776790240884,56.64,75998.99,0.0,0.00166,0.0,0.27156]
[1776790245930,56.64,75992.9,0.0,0.00165,0.0,0.26986]
[1776790250965,56.64,75988.22,0.0,0.00164,0.0,0.26856]
[1776790256000,56.64,75985.84,0.0,0.00163,0.0,0.2679]
[1776790261043,56.64,75998.33,0.0,0.00166,0.0,0.27138]
[1776790266078,56.64,76004.31,0.0,0.00167,0.0,0.27306]
[1776790271122,56.64,76005.52,0.0,0.00167,0.0,0.2734]
[1776790276155,56.64,76012.19,0.0,0.00168,0.0,0.27529]
[1776790281187,56.64,76008.5,0.0,0.00168,0.0,0.27425]
[1776790286225,56.64,76007.15,0.0,0.00167,0.0,0.27386]
[1776790291262,56.64,76007.14,0.0,0.00167,0.0,0.27329]
[1776790296300,56.64,76007.26,0.0,0.00167,0.0,0.27333]
[1776790299318,56.64,75991.28,0.0,0.00164,0.0,0.26885]
[1776790304353,56.64,75984.11,0.0,0.00163,0.0,0.26686]
[1776790309407,56.64,75977.74,0.0,0.00162,0.0,0.2651]
[1776790314424,56.64,75968.28,0.0,0.0016,0.0,0.26251]
[1776790319457,56.64,75967.98,0.0,0.0016,0.0,0.26243]
[1776790324496,56.64,75955.31,0.0,0.00158,0.0,0.259]
[1776790329528,56.64,75955.44,0.0,0.00158,0.0,0.25904]
[1776790334582,56.64,75947.36,0.0,0.00156,0.0,0.25687]
[1776790335572,56.64,75962.72,0.0,0.00159,0.0,0.261]
[1776790340612,56.64,75965.97,0.0,0.00159,0.0,0.26189]
[1776790345644,56.64,75972.52,0.0,0.00161,0.0,0.26367]
[1776790348666,56.64,75959.45,0.0,0.00158,0.0,0.26012]
[1776790353700,56.64,75951.69,0.0,0.00157,0.0,0.25749]
[1776790355715,56.64,75935.0,0.0,0.00154,0.0,0.25305]
[1776790360750,56.64,75929.48,0.0,0.00153,0.0,0.25159]
[1776790365787,56.64,75939.01,0.0,0.00154,0.0,0.25411]
[1776790368809,56.64,75957.59,0.0,0.00158,0.0,0.25907]
[1776790373843,56.64,75955.2,0.0,0.00157,0.0,0.25843]
[1776790378879,56.64,75948.49,0.0,0.00156,0.0,0.25663]
[1776790383912,56.64,75938.99,0.0,0.00154,0.0,0.2541]
[1776790388948,56.64,75938.16,0.0,0.00154,0.0,0.25388]
[1776790392977,56.64,75952.52,0.0,0.00157,0.0,0.25771]
[1776790398010,56.64,75950.89,0.0,0.00156,0.0,0.25727]
[1776790403046,56.64,75943.23,0.0,0.00155,0.0,0.25523]
[1776790408080,56.64,75940.54,0.0,0.00155,0.0,0.25451]
[1776790413116,56.64,75941.19,0.0,0.00154,0.0,0.25415]
[1776790415917,56.64,75957.07,0.0,0.00157,0.0,0.25839]
[1776790421173,56.64,75958.51,0.0,0.00157,0.0,0.25878]
[1776790426207,56.64,75960.16,0.0,0.00158,0.0,0.25922]
[1776790431262,56.64,75961.16,0.0,0.00158,0.0,0.25949]
[1776790433293,56.64,75974.81,0.0,0.0016,0.0,0.2632]
[1776790435073,56.64,75992.14,0.0,0.00163,0.0,0.26797]
[1776790438297,56.64,75978.27,0.0,0.00161,0.0,0.26415]
[1776790443332,56.64,75976.73,0.0,0.00161,0.0,0.26372]
[1776790448367,56.64,75963.31,0.0,0.00158,0.0,0.26007]
[1776790453402,56.64,75942.42,0.0,0.00155,0.0,0.25448]
[1776790458437,56.64,75943.07,0.0,0.00155,0.0,0.25465]
[1776790463472,56.64,75942.1,0.0,0.00155,0.0,0.25439]
[1776790466496,56.64,75959.6,0.0,0.00158,0.0,0.25907]
[1776790471530,56.64,75955.28,0.0,0.00157,0.0,0.25737]
[1776790476565,56.64,75950.44,0.0,0.00156,0.0,0.25608]
[1776790481600,56.64,75946.31,0.0,0.00155,0.0,0.25498]
[1776790486636,56.64,75940.73,0.0,0.00154,0.0,0.2535]
[1776790493685,56.64,75932.24,0.0,0.00153,0.0,0.25126]
[1776790498721,56.64,75928.85,0.0,0.00152,0.0,0.25037]
[1776790503758,56.64,75932.89,0.0,0.00153,0.0,0.25143]
[1776790509801,56.64,75933.68,0.0,0.00153,0.0,0.25164]
[1776790514836,56.64,75928.76,0.0,0.00152,0.0,0.25035]
[1776790519872,56.64,75929.31,0.0,0.00152,0.0,0.25049]
[1776790524905,56.64,75933.66,0.0,0.00153,0.0,0.25163]
[1776790529942,56.64,75928.53,0.0,0.00152,0.0,0.25029]
[1776790534980,56.64,75925.28,0.0,0.00151,0.0,0.24891]
[1776790540016,56.64,75913.76,0.0,0.00149,0.0,0.24593]
[1776790545046,56.64,75911.67,0.0,0.00149,0.0,0.24539]
[1776790550081,56.64,75921.22,0.0,0.0015,0.0,0.24786]
[1776790552095,56.64,75935.72,0.0,0.00153,0.0,0.25164]
[1776790557133,56.64,75932.87,0.0,0.00152,0.0,0.25089]
[1776790562166,56.64,75933.47,0.0,0.00152,0.0,0.25105]
[1776790567201,56.64,75925.04,0.0,0.00151,0.0,0.24885]
[1776790571234,56.64,75939.95,0.0,0.00154,0.0,0.25276]
[1776790577269,56.64,75944.29,0.0,0.00154,0.0,0.2539]
[1776790582305,56.64,75942.78,0.0,0.00154,0.0,0.2535]
[1776790587343,56.64,75934.05,0.0,0.00152,0.0,0.2512]
[1776790592377,56.64,75930.93,0.0,0.00152,0.0,0.24986]
[1776790598418,56.64,75927.81,0.0,0.00151,0.0,0.24904]
[1776790600239,56.64,75914.34,0.0,0.00149,0.0,0.24556]
[1776790605467,56.64,75921.79,0.0,0.0015,0.0,0.24748]
[1776790610502,56.64,75919.69,0.0,0.0015,0.0,0.24694]
[1776790615537,56.64,75929.36,0.0,0.00151,0.0,0.24945]
[1776790620573,56.64,75933.88,0.0,0.00152,0.0,0.25063]
[1776790625609,56.64,75933.42,0.0,0.00152,0.0,0.25051]
[1776790630643,56.64,75920.52,0.0,0.0015,0.0,0.24715]
[1776790635680,56.64,75917.62,0.0,0.00149,0.0,0.2464]
[1776790640716,56.64,75914.31,0.0,0.00149,0.0,0.24555]
[1776790646758,56.64,75915.4,0.0,0.00149,0.0,0.24583]
[1776790651793,56.64,75906.5,0.0,0.00147,0.0,0.24303]
[1776790656830,56.64,75921.02,0.0,0.0015,0.0,0.24676]
[1776790661867,56.64,75918.38,0.0,0.00149,0.0,0.24608]
[1776790664883,56.64,75901.52,0.0,0.00146,0.0,0.24176]
[1776790669919,56.64,75905.28,0.0,0.00147,0.0,0.24272]
[1776790674958,56.64,75922.28,0.0,0.0015,0.0,0.24708]
[1776790679990,56.64,75924.85,0.0,0.0015,0.0,0.24775]
[1776790685025,56.64,75923.88,0.0,0.0015,0.0,0.2475]
[1776790687038,56.64,75909.47,0.0,0.00148,0.0,0.24379]
[1776790692073,56.64,75904.24,0.0,0.00147,0.0,0.24246]
[1776790697121,56.64,75906.4,0.0,0.00147,0.0,0.24301]
[1776790698116,56.64,75892.04,0.0,0.00145,0.0,0.23937]
[1776790703151,56.64,75883.27,0.0,0.00143,0.0,0.23717]
[1776790708191,56.64,75880.36,0.0,0.00143,0.0,0.23645]
[1776790714228,56.64,75873.72,0.0,0.00142,0.0,0.2343]
[1776790719263,56.64,75867.23,0.0,0.0014,0.0,0.2327]
[1776790724297,56.64,75864.21,0.0,0.0014,0.0,0.23196]
[1776790729335,56.64,75864.1,0.0,0.0014,0.0,0.23193]
[1776790734370,56.64,75860.59,0.0,0.00139,0.0,0.23107]
[1776790739408,56.64,75838.07,0.0,0.00136,0.0,0.22564]
[1776790744443,56.64,75808.94,0.0,0.00131,0.0,0.21877]
[1776790747468,56.64,75787.36,0.0,0.00128,0.0,0.2138]
[1776790752499,56.64,75791.1,0.0,0.00129,0.0,0.21466]
[1776790757536,56.64,75776.92,0.0,0.00127,0.0,0.21143]
[1776790762570,56.64,75771.6,0.0,0.00126,0.0,0.21024]
[1776790767607,56.64,75785.73,0.0,0.00128,0.0,0.21343]
[1776790772640,56.64,75786.9,0.0,0.00128,0.0,0.21323]
[1776790777677,56.64,75794.36,0.0,0.00129,0.0,0.21493]
[1776790782719,56.64,75798.62,0.0,0.0013,0.0,0.21591]
[1776790787753,56.64,75799.17,0.0,0.0013,0.0,0.21604]
[1776790792790,56.64,75804.85,0.0,0.00131,0.0,0.21735]
[1776790797824,56.64,75801.73,0.0,0.0013,0.0,0.21663]
[1776790801859,56.64,75786.81,0.0,0.00128,0.0,0.21321]
[1776790806916,56.64,75793.25,0.0,0.00129,0.0,0.21468]
[1776790811954,56.64,75786.82,0.0,0.00128,0.0,0.21321]
[1776790813943,56.64,75803.58,0.0,0.0013,0.0,0.21705]
[1776790818978,56.64,75804.59,0.0,0.0013,0.0,0.21729]
[1776790822004,56.64,75780.69,0.0,0.00127,0.0,0.21182]
[1776790827037,56.64,75779.74,0.0,0.00127,0.0,0.21161]
[1776790832072,56.64,75779.24,0.0,0.00126,0.0,0.21103]
[1776790837110,56.64,75783.49,0.0,0.00127,0.0,0.21199]
[1776790842145,56.64,75774.38,0.0,0.00126,0.0,0.20994]
[1776790847181,56.64,75769.7,0.0,0.00125,0.0,0.20889]
[1776790852223,56.64,75748.06,0.0,0.00122,0.0,0.20411]
[1776790857259,56.64,75754.16,0.0,0.00123,0.0,0.20545]
[1776790862299,56.64,75746.74,0.0,0.00122,0.0,0.20382]
[1776790864307,56.64,75760.71,0.0,0.00124,0.0,0.20689]
[1776790869342,56.64,75768.06,0.0,0.00125,0.0,0.20853]
[1776790874376,56.64,75771.33,0.0,0.00125,0.0,0.20926]
[1776790876391,56.64,75785.25,0.0,0.00127,0.0,0.21239]
[1776790881426,56.64,75787.15,0.0,0.00128,0.0,0.21282]
[1776790886461,56.64,75792.72,0.0,0.00128,0.0,0.21409]
[1776790890492,56.64,75820.23,0.0,0.00133,0.0,0.22045]
[1776790895525,56.64,75824.54,0.0,0.00133,0.0,0.22098]
[1776790901568,56.64,75818.73,0.0,0.00132,0.0,0.21962]
[1776790906603,56.64,75815.96,0.0,0.00132,0.0,0.21898]
[1776790912536,56.64,75812.04,0.0,0.00131,0.0,0.21807]
[1776790913653,56.64,75786.25,0.0,0.00127,0.0,0.21215]
[1776790918688,56.64,75801.14,0.0,0.00129,0.0,0.21555]
[1776790923736,56.64,75806.38,0.0,0.0013,0.0,0.21676]
[1776790928759,56.64,75796.98,0.0,0.00129,0.0,0.2146]
[1776790933796,56.64,75808.04,0.0,0.0013,0.0,0.21714]
[1776790937823,56.64,75793.3,0.0,0.00128,0.0,0.21376]
[1776790942858,56.64,75794.85,0.0,0.00128,0.0,0.21411]
[1776790944871,56.64,75777.2,0.0,0.00126,0.0,0.21011]
[1776790949907,56.64,75778.99,0.0,0.00126,0.0,0.21052]
[1776790954942,56.64,75787.23,0.0,0.00127,0.0,0.21191]
[1776790959978,56.64,75795.27,0.0,0.00128,0.0,0.21374]
[1776790965012,56.64,75792.14,0.0,0.00128,0.0,0.21303]
[1776790970047,56.64,75788.93,0.0,0.00127,0.0,0.2123]
[1776790975102,56.64,75794.65,0.0,0.00128,0.0,0.2136]
[1776790980137,56.64,75793.74,0.0,0.00128,0.0,0.21339]
[1776790985184,56.64,75792.02,0.0,0.00128,0.0,0.213]
[1776790990209,56.64,75803.44,0.0,0.00129,0.0,0.21561]
[1776790995245,56.64,75807.41,0.0,0.0013,0.0,0.21652]
[1776791000279,56.64,75793.48,0.0,0.00128,0.0,0.21333]
[1776791005317,56.64,75795.26,0.0,0.00128,0.0,0.21374]
[1776791010352,56.64,75794.59,0.0,0.00128,0.0,0.21358]
[1776791015387,56.64,75790.67,0.0,0.00127,0.0,0.21223]
[1776791020421,56.64,75790.9,0.0,0.00127,0.0,0.21228]
[1776791025457,56.64,75784.75,0.0,0.00126,0.0,0.21089]
[1776791030493,56.64,75780.25,0.0,0.00126,0.0,0.20988]
[1776791035528,56.64,75768.84,0.0,0.00124,0.0,0.20733]
[1776791040563,56.64,75755.1,0.0,0.00122,0.0,0.2043]
[1776791043584,56.64,75737.45,0.0,0.0012,0.0,0.20047]
[1776791048624,56.64,75740.19,0.0,0.0012,0.0,0.20106]
[1776791053659,56.64,75756.43,0.0,0.00122,0.0,0.20459]
[1776791058693,56.64,75759.88,0.0,0.00123,0.0,0.20535]
[1776791060436,56.64,75759.38,0.0,0.00123,0.0,0.20524]
[1776791060715,56.64,75760.05,0.0,0.00123,0.0,0.20539]
[1776791065743,56.64,75750.49,0.0,0.00122,0.0,0.20329]
[1776791070779,56.64,75740.0,0.0,0.0012,0.0,0.20102]
[1776791074805,56.64,75757.82,0.0,0.00122,0.0,0.20445]
[1776791079843,56.64,75760.67,0.0,0.00123,0.0,0.20507]
[1776791084875,56.64,75763.95,0.0,0.00123,0.0,0.2058]
[1776791089911,56.64,75763.8,0.0,0.00123,0.0,0.20576]
[1776791094950,56.64,75765.01,0.0,0.00123,0.0,0.20603]
[1776791099985,56.64,75767.41,0.0,0.00124,0.0,0.20656]
[1776791104035,56.64,75737.1,0.0,0.00119,0.0,0.19995]
[1776791106035,56.64,75702.2,0.0,0.00115,0.0,0.19257]
[1776791107062,56.64,75680.17,0.0,0.00112,0.0,0.18803]
[1776791109063,56.64,75706.02,0.0,0.00115,0.0,0.19336]
[1776791111112,56.64,75677.31,0.0,0.00111,0.0,0.18745]
[1776791113110,56.64,75661.25,0.0,0.00109,0.0,0.18421]
[1776791118143,56.64,75652.43,0.0,0.00108,0.0,0.18246]
[1776791121187,56.64,75630.68,0.0,0.00105,0.0,0.17819]
[1776791122185,56.64,75616.06,0.0,0.00104,0.0,0.17537]
[1776791124204,56.64,75637.42,0.0,0.00106,0.0,0.1795]
[1776791125209,56.64,75654.03,0.0,0.00108,0.0,0.18278]
[1776791130244,56.64,75652.49,0.0,0.00108,0.0,0.18247]
[1776791134271,56.64,75671.93,0.0,0.0011,0.0,0.18594]
[1776791139313,56.64,75677.23,0.0,0.00111,0.0,0.18701]
[1776791141323,56.64,75692.69,0.0,0.00113,0.0,0.19017]
[1776791146356,56.64,75688.9,0.0,0.00113,0.0,0.18939]
[1776791148370,56.64,75668.13,0.0,0.0011,0.0,0.18518]
[1776791153405,56.64,75667.84,0.0,0.0011,0.0,0.18512]
[1776791158440,56.64,75666.09,0.0,0.0011,0.0,0.18477]
[1776791163476,56.64,75662.13,0.0,0.00109,0.0,0.18398]
[1776791168556,56.64,75665.15,0.0,0.0011,0.0,0.18458]
[1776791170545,56.64,75683.86,0.0,0.00112,0.0,0.18836]
[1776791175570,56.64,75688.04,0.0,0.00113,0.0,0.18922]
[1776791180648,56.64,75681.4,0.0,0.00112,0.0,0.18786]
[1776791185729,56.64,75667.32,0.0,0.0011,0.0,0.18502]
[1776791190766,56.64,75672.8,0.0,0.00111,0.0,0.18612]
[1776791194801,56.64,75655.39,0.0,0.00108,0.0,0.18222]
[1776791196825,56.64,75636.93,0.0,0.00106,0.0,0.1786]
[1776791197835,56.64,75611.11,0.0,0.00103,0.0,0.17363]
[1776791202865,56.64,75629.41,0.0,0.00105,0.0,0.17714]
[1776791207907,56.64,75605.73,0.0,0.00102,0.0,0.17261]
[1776791212948,56.64,75610.97,0.0,0.00103,0.0,0.17361]
[1776791217982,56.64,75621.5,0.0,0.00104,0.0,0.17561]
[1776791222013,56.64,75637.15,0.0,0.00106,0.0,0.17864]
[1776791227045,56.64,75622.49,0.0,0.00104,0.0,0.1758]
[1776791231073,56.64,75638.25,0.0,0.00106,0.0,0.17885]
[1776791236111,56.64,75651.53,0.0,0.00108,0.0,0.18146]
[1776791241144,56.64,75649.03,0.0,0.00107,0.0,0.18097]
[1776791246179,56.64,75650.96,0.0,0.00107,0.0,0.18135]
[1776791251218,56.64,75627.98,0.0,0.00104,0.0,0.17646]
[1776791255045,56.64,75613.55,0.0,0.00103,0.0,0.1737]
[1776791260280,56.64,75614.83,0.0,0.00103,0.0,0.17394]
[1776791265316,56.64,75612.26,0.0,0.00102,0.0,0.17346]
[1776791270349,56.64,75606.66,0.0,0.00102,0.0,0.1724]
[1776791275385,56.64,75616.41,0.0,0.00103,0.0,0.17424]
[1776791280422,56.64,75624.12,0.0,0.00104,0.0,0.17572]
[1776791283449,56.64,75608.93,0.0,0.00102,0.0,0.17282]
[1776791288484,56.64,75598.02,0.0,0.00101,0.0,0.17077]
[1776791293519,56.64,75590.34,0.0,0.001,0.0,0.16934]
[1776791298554,56.64,75601.87,0.0,0.00101,0.0,0.17149]
[1776791303588,56.64,75612.78,0.0,0.00103,0.0,0.17355]
[1776791308624,56.64,75612.8,0.0,0.00103,0.0,0.17356]
[1776791311646,56.64,75600.95,0.0,0.00101,0.0,0.17093]
[1776791316681,56.64,75598.65,0.0,0.00101,0.0,0.1705]
[1776791321717,56.64,75583.84,0.0,0.00099,0.0,0.16775]
[1776791326753,56.64,75582.5,0.0,0.00099,0.0,0.16751]
[1776791331799,56.64,75578.29,0.0,0.00098,0.0,0.16673]
[1776791333808,56.64,75564.68,0.0,0.00097,0.0,0.16425]
[1776791336823,56.64,75594.1,0.0,0.001,0.0,0.16965]
[1776791341877,56.64,75594.19,0.0,0.001,0.0,0.16967]
[1776791343875,56.64,75572.06,0.0,0.00098,0.0,0.16559]
[1776791348912,56.64,75570.65,0.0,0.00097,0.0,0.16534]
[1776791353946,56.64,75572.75,0.0,0.00098,0.0,0.16572]
[1776791358993,56.64,75559.23,0.0,0.00096,0.0,0.16327]
[1776791364032,56.64,75564.93,0.0,0.00097,0.0,0.1643]
[1776791369073,56.64,75584.53,0.0,0.00099,0.0,0.16788]
[1776791374108,56.64,75585.83,0.0,0.00099,0.0,0.16773]
[1776791379144,56.64,75583.57,0.0,0.00099,0.0,0.16732]
[1776791382171,56.64,75611.67,0.0,0.00102,0.0,0.17256]
[1776791383179,56.64,75642.92,0.0,0.00106,0.0,0.17855]
[1776791384186,56.64,75656.57,0.0,0.00107,0.0,0.18122]
[1776791389220,56.64,75649.03,0.0,0.00107,0.0,0.17974]
[1776791394255,56.64,75645.24,0.0,0.00106,0.0,0.179]
[1776791399291,56.64,75641.44,0.0,0.00106,0.0,0.17826]
[1776791404330,56.64,75629.69,0.0,0.00104,0.0,0.17599]
[1776791409366,56.64,75617.59,0.0,0.00103,0.0,0.17368]
[1776791414398,56.64,75609.66,0.0,0.00102,0.0,0.17218]
[1776791419441,56.64,75614.79,0.0,0.00102,0.0,0.17315]
[1776791424476,56.64,75615.02,0.0,0.00102,0.0,0.17319]
[1776791427497,56.64,75633.0,0.0,0.00105,0.0,0.17663]
[1776791432539,56.64,75614.59,0.0,0.00102,0.0,0.17271]
[1776791434553,56.64,75577.83,0.0,0.00098,0.0,0.16588]
[1776791436363,56.64,75542.28,0.0,0.00094,0.0,0.15951]
[1776791438584,56.64,75562.91,0.0,0.00096,0.0,0.16318]
[1776791441399,56.64,75543.54,0.0,0.00094,0.0,0.15973]
[1776791443622,56.64,75528.24,0.0,0.00092,0.0,0.15705]
[1776791445646,56.64,75542.9,0.0,0.00094,0.0,0.15962]
[1776791447654,56.64,75560.26,0.0,0.00096,0.0,0.16271]
[1776791449678,56.64,75576.58,0.0,0.00098,0.0,0.16566]
[1776791450688,56.64,75594.97,0.0,0.001,0.0,0.16904]
[1776791455727,56.64,75596.48,0.0,0.001,0.0,0.16932]
[1776791460768,56.64,75586.55,0.0,0.00099,0.0,0.16748]
[1776791464797,56.64,75572.22,0.0,0.00097,0.0,0.16486]
[1776791468828,56.64,75554.43,0.0,0.00095,0.0,0.16166]
[1776791470845,56.64,75540.39,0.0,0.00093,0.0,0.15918]
[1776791475878,56.64,75542.3,0.0,0.00094,0.0,0.15951]
[1776791480913,56.64,75537.74,0.0,0.00093,0.0,0.15871]
[1776791485949,56.64,75533.44,0.0,0.00093,0.0,0.15796]
[1776791490985,56.64,75536.25,0.0,0.00093,0.0,0.15845]
[1776791496022,56.64,75535.85,0.0,0.00093,0.0,0.15801]
[1776791501057,56.64,75535.53,0.0,0.00093,0.0,0.15796]
[1776791506092,56.64,75528.73,0.0,0.00092,0.0,0.15677]
[1776791508107,56.64,75555.44,0.0,0.00095,0.0,0.16147]
[1776791513142,56.64,75551.59,0.0,0.00095,0.0,0.16078]
[1776791517169,56.64,75536.62,0.0,0.00093,0.0,0.15815]
[1776791522218,56.64,75552.3,0.0,0.00095,0.0,0.16091]
[1776791527256,56.64,75557.18,0.0,0.00095,0.0,0.16178]
[1776791532289,56.64,75543.87,0.0,0.00094,0.0,0.15942]
[1776791537323,56.64,75561.16,0.0,0.00096,0.0,0.16249]
[1776791542358,56.64,75545.39,0.0,0.00094,0.0,0.15969]
[1776791544374,56.64,75532.14,0.0,0.00092,0.0,0.15736]
[1776791549410,56.64,75529.79,0.0,0.00092,0.0,0.15696]
[1776791553484,56.64,75517.69,0.0,0.00091,0.0,0.15451]
[1776791558540,56.64,75511.63,0.0,0.0009,0.0,0.15347]
[1776791563572,56.64,75510.81,0.0,0.0009,0.0,0.15333]
[1776791568612,56.64,75508.28,0.0,0.0009,0.0,0.1529]
[1776791572356,56.64,75466.79,0.0,0.00085,0.0,0.146]
[1776791576682,56.64,75490.59,0.0,0.00088,0.0,0.14992]
[1776791582426,56.64,75476.59,0.0,0.00086,0.0,0.1476]
[1776791585745,56.64,75459.99,0.0,0.00085,0.0,0.14489]
[1776791590780,56.64,75457.91,0.0,0.00084,0.0,0.14456]
[1776791594809,56.64,75444.39,0.0,0.00083,0.0,0.14239]
[1776791596821,56.64,75460.12,0.0,0.00085,0.0,0.14491]
[1776791597829,56.64,75476.95,0.0,0.00086,0.0,0.14766]
[1776791602864,56.64,75472.81,0.0,0.00086,0.0,0.14698]
[1776791607907,56.64,75473.56,0.0,0.00086,0.0,0.1471]
[1776791612935,56.64,75465.34,0.0,0.00085,0.0,0.14542]
[1776791615956,56.64,75448.52,0.0,0.00083,0.0,0.14271]
[1776791620996,56.64,75459.37,0.0,0.00084,0.0,0.14445]
[1776791626031,56.64,75455.18,0.0,0.00084,0.0,0.14378]
[1776791631068,56.64,75463.23,0.0,0.00085,0.0,0.14508]
[1776791636117,56.64,75474.08,0.0,0.00086,0.0,0.14684]
[1776791638124,56.64,75498.35,0.0,0.00088,0.0,0.15087]
[1776791643152,56.64,75501.06,0.0,0.00089,0.0,0.15132]
[1776791645172,56.64,75514.53,0.0,0.0009,0.0,0.15361]
[1776791650210,56.64,75516.14,0.0,0.0009,0.0,0.15388]
[1776791654246,56.64,75502.16,0.0,0.00089,0.0,0.15151]
[1776791659281,56.64,75517.5,0.0,0.0009,0.0,0.15411]
[1776791664316,56.64,75512.78,0.0,0.0009,0.0,0.15331]
[1776791669351,56.64,75508.77,0.0,0.00089,0.0,0.15263]
[1776791674386,56.64,75508.03,0.0,0.00089,0.0,0.15214]
[1776791679421,56.64,75513.48,0.0,0.0009,0.0,0.15307]
[1776791684456,56.64,75510.48,0.0,0.00089,0.0,0.15256]
[1776791689491,56.64,75524.1,0.0,0.00091,0.0,0.15488]
[1776791694526,56.64,75526.64,0.0,0.00091,0.0,0.15532]
[1776791699561,56.64,75536.89,0.0,0.00092,0.0,0.1571]
[1776791704595,56.64,75540.4,0.0,0.00093,0.0,0.15771]
[1776791709632,56.64,75526.63,0.0,0.00091,0.0,0.15532]
[1776791713660,56.64,75540.44,0.0,0.00093,0.0,0.15771]
[1776791718695,56.64,75515.15,0.0,0.0009,0.0,0.15335]
[1776791723739,56.64,75507.36,0.0,0.00089,0.0,0.15203]
[1776791727777,56.64,75484.49,0.0,0.00087,0.0,0.14821]
[1776791728788,56.64,75470.64,0.0,0.00085,0.0,0.14594]
[1776791732815,56.64,75460.72,0.0,0.00084,0.0,0.14399]
[1776791734830,56.64,75441.68,0.0,0.00082,0.0,0.14095]
[1776791740894,56.64,75434.51,0.0,0.00081,0.0,0.13982]
[1776791745919,56.64,75430.41,0.0,0.00081,0.0,0.13918]
[1776791750951,56.64,75414.2,0.0,0.00079,0.0,0.13667]
[1776791755988,56.64,75422.84,0.0,0.0008,0.0,0.138]
[1776791761025,56.64,75430.7,0.0,0.00081,0.0,0.13922]
[1776791763735,56.64,75454.59,0.0,0.00083,0.0,0.143]
[1776791768083,56.64,75419.12,0.0,0.0008,0.0,0.13743]
[1776791773809,56.64,75409.86,0.0,0.00079,0.0,0.136]
[1776791779165,56.64,75411.99,0.0,0.00079,0.0,0.13633]
[1776791784199,56.64,75415.99,0.0,0.0008,0.0,0.13694]
[1776791789233,56.64,75425.31,0.0,0.00081,0.0,0.13838]
[1776791794268,56.64,75420.13,0.0,0.0008,0.0,0.13725]
[1776791799303,56.64,75429.51,0.0,0.00081,0.0,0.13871]
[1776791803408,56.64,75426.43,0.0,0.0008,0.0,0.13823]
[1776791803493,56.64,75395.77,0.0,0.00078,0.0,0.13354]
[1776791805368,56.64,75348.56,0.0,0.00073,0.0,0.12659]
[1776791806025,56.64,75348.56,0.0,0.00073,0.0,0.12659]
[1776791806373,56.64,75308.91,0.0,0.0007,0.0,0.12101]
[1776791811413,56.64,75331.64,0.0,0.00072,0.0,0.12418]
[1776791814433,56.64,75351.66,0.0,0.00073,0.0,0.12704]
[1776791815448,56.64,75366.58,0.0,0.00075,0.0,0.12921]
[1776791820477,56.64,75371.09,0.0,0.00075,0.0,0.12987]
[1776791825512,56.64,75376.22,0.0,0.00076,0.0,0.13062]
[1776791830547,56.64,75367.95,0.0,0.00075,0.0,0.12941]
[1776791834577,56.64,75347.54,0.0,0.00073,0.0,0.12645]
[1776791839615,56.64,75310.19,0.0,0.0007,0.0,0.12119]
[1776791844648,56.64,75309.61,0.0,0.0007,0.0,0.12111]
[1776791849683,56.64,75304.64,0.0,0.00069,0.0,0.12042]
[1776791854718,56.64,75310.5,0.0,0.0007,0.0,0.12094]
[1776791859759,56.64,75306.7,0.0,0.00069,0.0,0.12041]
[1776791864790,56.64,75296.0,0.0,0.00068,0.0,0.11895]
[1776791869826,56.64,75292.36,0.0,0.00068,0.0,0.11846]
[1776791871839,56.64,75268.84,0.0,0.00066,0.0,0.11531]
[1776791872849,56.64,75250.93,0.0,0.00065,0.0,0.11297]
[1776791877883,56.64,75255.47,0.0,0.00065,0.0,0.11356]
[1776791882925,56.64,75241.66,0.0,0.00064,0.0,0.11177]
[1776791887999,56.64,75227.98,0.0,0.00063,0.0,0.11002]
[1776791890026,56.64,75195.73,0.0,0.00061,0.0,0.106]
[1776791895043,56.64,75190.19,0.0,0.0006,0.0,0.10532]
[1776791899070,56.64,75157.09,0.0,0.00058,0.0,0.10136]
[1776791900086,56.64,75140.81,0.0,0.00057,0.0,0.09946]
[1776791902122,56.64,75154.9,0.0,0.00058,0.0,0.1011]
[1776791903105,56.64,75173.33,0.0,0.00059,0.0,0.10329]
[1776791904752,56.64,75203.44,0.0,0.00061,0.0,0.10695]
[1776791910157,56.64,75200.68,0.0,0.00061,0.0,0.10661]
[1776791915192,56.64,75198.23,0.0,0.00061,0.0,0.10604]
[1776791919228,56.64,75174.26,0.0,0.00059,0.0,0.10314]
[1776791920247,56.64,75156.92,0.0,0.00058,0.0,0.10108]
[1776791925270,56.64,75161.99,0.0,0.00058,0.0,0.10168]
[1776791930379,56.64,75142.73,0.0,0.00057,0.0,0.09943]
[1776791936352,56.64,75149.14,0.0,0.00057,0.0,0.10017]
[1776791941387,56.64,75144.57,0.0,0.00057,0.0,0.09964]
[1776791946424,56.64,75126.43,0.0,0.00055,0.0,0.09756]
[1776791951459,56.64,75139.83,0.0,0.00056,0.0,0.09909]
[1776791955125,56.64,75166.02,0.0,0.00058,0.0,0.10216]
[1776791960530,56.64,75156.39,0.0,0.00058,0.0,0.10102]
[1776791962539,56.64,75134.29,0.0,0.00056,0.0,0.09846]
[1776791966566,56.64,75148.76,0.0,0.00057,0.0,0.10013]
[1776791971601,56.64,75142.77,0.0,0.00056,0.0,0.09918]
[1776791974623,56.64,75157.42,0.0,0.00057,0.0,0.10089]
[1776791977643,56.64,75142.81,0.0,0.00056,0.0,0.09919]
[1776791980665,56.64,75157.98,0.0,0.00057,0.0,0.10095]
[1776791985699,56.64,75142.63,0.0,0.00056,0.0,0.09917]
[1776791987715,56.64,75124.38,0.0,0.00055,0.0,0.09708]
[1776791992749,56.64,75113.22,0.0,0.00054,0.0,0.09582]
[1776791997786,56.64,75100.66,0.0,0.00054,0.0,0.09442]
[1776792002819,56.64,75096.45,0.0,0.00053,0.0,0.09396]
[1776792004835,56.64,75081.8,0.0,0.00052,0.0,0.09236]
[1776792008871,56.64,75100.07,0.0,0.00053,0.0,0.09436]
[1776792009880,56.64,75115.36,0.0,0.00055,0.0,0.09606]
[1776792011893,56.64,75144.85,0.0,0.00057,0.0,0.09942]
[1776792013916,56.64,75167.69,0.0,0.00058,0.0,0.1021]
[1776792016933,56.64,75137.43,0.0,0.00056,0.0,0.09857]
[1776792017936,56.64,75121.2,0.0,0.00055,0.0,0.09672]
[1776792022970,56.64,75131.98,0.0,0.00056,0.0,0.09794]
[1776792028008,56.64,75149.61,0.0,0.00057,0.0,0.09998]
[1776792033043,56.64,75144.67,0.0,0.00056,0.0,0.09915]
[1776792036071,56.64,75131.01,0.0,0.00055,0.0,0.09758]
[1776792039085,56.64,75151.83,0.0,0.00057,0.0,0.09998]
[1776792044119,56.64,75159.93,0.0,0.00057,0.0,0.10093]
[1776792049155,56.64,75163.55,0.0,0.00058,0.0,0.10135]
[1776792052206,56.64,75185.38,0.0,0.00059,0.0,0.10396]
[1776792053226,56.64,75202.69,0.0,0.00061,0.0,0.10606]
[1776792055224,56.64,75235.01,0.0,0.00063,0.0,0.11009]
[1776792057240,56.64,75251.41,0.0,0.00064,0.0,0.11219]
[1776792062273,56.64,75249.17,0.0,0.00064,0.0,0.1119]
[1776792067309,56.64,75244.16,0.0,0.00064,0.0,0.11126]
[1776792069322,56.64,75230.55,0.0,0.00063,0.0,0.10953]
[1776792074357,56.64,75212.67,0.0,0.00061,0.0,0.10729]
[1776792079392,56.64,75213.3,0.0,0.00061,0.0,0.10737]
[1776792084432,56.64,75203.38,0.0,0.00061,0.0,0.10615]
[1776792088462,56.64,75219.94,0.0,0.00062,0.0,0.1082]
[1776792090483,56.64,75239.47,0.0,0.00063,0.0,0.11066]
[1776792092497,56.64,75259.69,0.0,0.00065,0.0,0.11299]
[1776792094511,56.64,75275.27,0.0,0.00066,0.0,0.11503]
[1776792099545,56.64,75276.74,0.0,0.00066,0.0,0.11522]
[1776792104583,56.64,75274.99,0.0,0.00066,0.0,0.11499]
[1776792109616,56.64,75280.71,0.0,0.00067,0.0,0.11574]
[1776792114662,56.64,75273.53,0.0,0.00066,0.0,0.1148]
[1776792119693,56.64,75274.45,0.0,0.00066,0.0,0.11492]
[1776792124728,56.64,75271.93,0.0,0.00066,0.0,0.11459]
[1776792127749,56.64,75286.48,0.0,0.00067,0.0,0.11651]
[1776792132784,56.64,75274.96,0.0,0.00066,0.0,0.11498]
[1776792137823,56.64,75265.51,0.0,0.00065,0.0,0.11374]
[1776792139836,56.64,75285.85,0.0,0.00067,0.0,0.11643]
[1776792142854,56.64,75270.32,0.0,0.00066,0.0,0.11437]
[1776792145881,56.64,75254.71,0.0,0.00064,0.0,0.11234]
[1776792147889,56.64,75274.24,0.0,0.00066,0.0,0.11489]
[1776792152923,56.64,75274.64,0.0,0.00066,0.0,0.11466]
[1776792157959,56.64,75274.77,0.0,0.00066,0.0,0.11468]
[1776792160981,56.64,75260.08,0.0,0.00065,0.0,0.11276]
[1776792164005,56.64,75279.81,0.0,0.00066,0.0,0.11534]
[1776792169039,56.64,75277.99,0.0,0.00066,0.0,0.1151]
[1776792174077,56.64,75285.1,0.0,0.00067,0.0,0.11604]
[1776792179111,56.64,75287.47,0.0,0.00067,0.0,0.11636]
[1776792184147,56.64,75284.97,0.0,0.00067,0.0,0.11603]
[1776792188180,56.64,75305.17,0.0,0.00068,0.0,0.11874]
[1776792193214,56.64,75298.68,0.0,0.00068,0.0,0.11786]
[1776792194678,56.64,75292.9,0.0,0.00067,0.0,0.11708]
[1776792195228,56.64,75292.62,0.0,0.00067,0.0,0.11705]
[1776792200262,56.64,75303.91,0.0,0.00068,0.0,0.11857]
[1776792205301,56.64,75303.44,0.0,0.00068,0.0,0.11851]
[1776792208318,56.64,75317.3,0.0,0.00069,0.0,0.1204]
[1776792213353,56.64,75320.06,0.0,0.0007,0.0,0.12048]
[1776792218388,56.64,75331.39,0.0,0.0007,0.0,0.12205]
[1776792223423,56.64,75329.09,0.0,0.0007,0.0,0.12173]
[1776792228458,56.64,75335.69,0.0,0.00071,0.0,0.12265]
[1776792233494,56.64,75339.96,0.0,0.00071,0.0,0.12325]
[1776792236521,56.64,75323.72,0.0,0.0007,0.0,0.12099]
[1776792240180,56.64,75334.57,0.0,0.00071,0.0,0.12249]
[1776792240544,56.64,75336.89,0.0,0.00071,0.0,0.12282]
[1776792243566,56.64,75353.02,0.0,0.00072,0.0,0.12509]
[1776792247263,56.64,75369.17,0.0,0.00074,0.0,0.12741]
[1776792252642,56.64,75373.45,0.0,0.00074,0.0,0.12803]
[1776792254652,56.64,75357.36,0.0,0.00073,0.0,0.12571]
[1776792259686,56.64,75358.15,0.0,0.00073,0.0,0.12583]
[1776792264721,56.64,75367.54,0.0,0.00074,0.0,0.12718]
[1776792269755,56.64,75365.02,0.0,0.00073,0.0,0.12681]
[1776792274791,56.64,75356.55,0.0,0.00073,0.0,0.12529]
[1776792279827,56.64,75346.43,0.0,0.00072,0.0,0.12386]
[1776792281847,56.64,75327.84,0.0,0.0007,0.0,0.12126]
[1776792287544,56.64,75328.05,0.0,0.0007,0.0,0.12129]
[1776792292923,56.64,75327.62,0.0,0.0007,0.0,0.12123]
[1776792297959,56.64,75330.11,0.0,0.0007,0.0,0.12157]
[1776792301993,56.64,75314.46,0.0,0.00069,0.0,0.11942]
[1776792305060,56.64,75330.43,0.0,0.0007,0.0,0.12162]
[1776792311053,56.64,75326.93,0.0,0.0007,0.0,0.12113]
[1776792313067,56.64,75342.61,0.0,0.00071,0.0,0.12332]
[1776792314075,56.64,75368.97,0.0,0.00074,0.0,0.12707]
[1776792319109,56.64,75374.18,0.0,0.00074,0.0,0.12783]
[1776792324145,56.64,75374.37,0.0,0.00074,0.0,0.12786]
[1776792329181,56.64,75378.21,0.0,0.00074,0.0,0.12841]
[1776792334214,56.64,75390.19,0.0,0.00075,0.0,0.12985]
[1776792340256,56.64,75386.68,0.0,0.00075,0.0,0.12934]
[1776792345290,56.64,75383.93,0.0,0.00075,0.0,0.12894]
[1776792350328,56.64,75384.03,0.0,0.00075,0.0,0.12895]
[1776792355361,56.64,75380.39,0.0,0.00074,0.0,0.12842]
[1776792359388,56.64,75362.51,0.0,0.00073,0.0,0.12584]
[1776792364424,56.64,75363.52,0.0,0.00073,0.0,0.12598]
[1776792366440,56.64,75377.13,0.0,0.00074,0.0,0.12795]
[1776792371477,56.64,75382.43,0.0,0.00075,0.0,0.12872]
[1776792373488,56.64,75368.71,0.0,0.00073,0.0,0.12673]
[1776792378527,56.64,75360.14,0.0,0.00073,0.0,0.1255]
[1776792380541,56.64,75342.04,0.0,0.00071,0.0,0.12294]
[1776792385577,56.64,75336.74,0.0,0.00071,0.0,0.1222]
[1776792390612,56.64,75342.81,0.0,0.00071,0.0,0.12305]
[1776792395646,56.64,75351.82,0.0,0.00072,0.0,0.12401]
[1776792400685,56.64,75346.19,0.0,0.00071,0.0,0.12322]
[1776792404969,56.64,75350.72,0.0,0.00072,0.0,0.12386]
[1776792405716,56.64,75350.36,0.0,0.00072,0.0,0.12381]
[1776792406166,56.64,75350.36,0.0,0.00072,0.0,0.12381]
[1776792406723,56.64,75349.5,0.0,0.00072,0.0,0.12369]
[1776792411760,56.64,75342.35,0.0,0.00071,0.0,0.12268]
[1776792416803,56.64,75345.02,0.0,0.00071,0.0,0.12306]
[1776792421839,56.64,75344.61,0.0,0.00071,0.0,0.123]
[1776792426877,56.64,75358.26,0.0,0.00072,0.0,0.12493]
[1776792429909,56.64,75334.96,0.0,0.0007,0.0,0.12165]
[1776792430918,56.64,75317.78,0.0,0.00069,0.0,0.11929]
[1776792432958,56.64,75293.41,0.0,0.00067,0.0,0.116]
[1776792434957,56.64,75262.2,0.0,0.00064,0.0,0.11192]
[1776792439993,56.64,75272.51,0.0,0.00065,0.0,0.11325]
[1776792445033,56.64,75249.83,0.0,0.00063,0.0,0.11033]
[1776792448693,56.64,75265.95,0.0,0.00065,0.0,0.1124]
[1776792453084,56.64,75287.69,0.0,0.00066,0.0,0.11496]
[1776792458782,56.64,75283.19,0.0,0.00066,0.0,0.11437]
[1776792464160,56.64,75277.44,0.0,0.00065,0.0,0.11361]
[1776792469195,56.64,75280.69,0.0,0.00066,0.0,0.11404]
[1776792474233,56.64,75289.55,0.0,0.00066,0.0,0.11521]
[1776792479268,56.64,75279.88,0.0,0.00066,0.0,0.11393]
[1776792483297,56.64,75259.01,0.0,0.00064,0.0,0.11123]
[1776792484304,56.64,75244.97,0.0,0.00063,0.0,0.10944]
[1776792489348,56.64,75244.55,0.0,0.00063,0.0,0.10939]
[1776792494383,56.64,75245.42,0.0,0.00063,0.0,0.1095]
[1776792499419,56.64,75238.85,0.0,0.00062,0.0,0.10867]
[1776792504455,56.64,75247.38,0.0,0.00063,0.0,0.10975]
[1776792509490,56.64,75244.89,0.0,0.00063,0.0,0.10943]
[1776792514525,56.64,75239.75,0.0,0.00062,0.0,0.10851]
[1776792519564,56.64,75249.25,0.0,0.00063,0.0,0.10971]
[1776792524598,56.64,75257.47,0.0,0.00064,0.0,0.11076]
[1776792529634,56.64,75269.08,0.0,0.00065,0.0,0.11225]
[1776792534668,56.64,75275.63,0.0,0.00065,0.0,0.1131]
[1776792539703,56.64,75267.25,0.0,0.00064,0.0,0.11201]
[1776792544739,56.64,75276.3,0.0,0.00065,0.0,0.11319]
[1776792548767,56.64,75293.29,0.0,0.00066,0.0,0.11542]
[1776792553803,56.64,75296.85,0.0,0.00067,0.0,0.11589]
[1776792558837,56.64,75298.9,0.0,0.00067,0.0,0.11616]
[1776792563872,56.64,75298.15,0.0,0.00067,0.0,0.11606]
[1776792568907,56.64,75297.26,0.0,0.00067,0.0,0.11594]
[1776792573945,56.64,75292.65,0.0,0.00066,0.0,0.11505]
[1776792577970,56.64,75317.61,0.0,0.00068,0.0,0.11839]
[1776792583005,56.64,75322.88,0.0,0.00069,0.0,0.11911]
[1776792587051,56.64,75339.0,0.0,0.0007,0.0,0.12132]
[1776792592068,56.64,75343.84,0.0,0.00071,0.0,0.12199]
[1776792597104,56.64,75345.67,0.0,0.00071,0.0,0.12225]
[1776792602145,56.64,75337.36,0.0,0.0007,0.0,0.12109]
[1776792605230,56.64,75354.11,0.0,0.00071,0.0,0.12343]
[1776792611204,56.64,75359.05,0.0,0.00072,0.0,0.12413]
[1776792616239,56.64,75354.82,0.0,0.00071,0.0,0.12353]
[1776792621273,56.64,75358.14,0.0,0.00072,0.0,0.124]
[1776792626309,56.64,75356.63,0.0,0.00072,0.0,0.12379]
[1776792627330,56.64,75326.76,0.0,0.00069,0.0,0.11964]
[1776792632356,56.64,75323.95,0.0,0.00069,0.0,0.11896]
[1776792637392,56.64,75337.23,0.0,0.0007,0.0,0.12078]
[1776792642427,56.64,75342.05,0.0,0.0007,0.0,0.12145]
[1776792646455,56.64,75324.85,0.0,0.00069,0.0,0.11908]
[1776792651490,56.64,75333.59,0.0,0.00069,0.0,0.12028]
[1776792656526,56.64,75339.91,0.0,0.0007,0.0,0.12115]
[1776792661560,56.64,75339.09,0.0,0.0007,0.0,0.12104]
[1776792666628,56.64,75340.46,0.0,0.0007,0.0,0.12123]
[1776792671669,56.64,75331.63,0.0,0.00069,0.0,0.12001]
[1776792676703,56.64,75323.13,0.0,0.00069,0.0,0.11885]
[1776792680732,56.64,75341.31,0.0,0.0007,0.0,0.12134]
[1776792685767,56.64,75341.92,0.0,0.0007,0.0,0.12143]
[1776792690804,56.64,75329.39,0.0,0.00069,0.0,0.1197]
[1776792694832,56.64,75317.02,0.0,0.00068,0.0,0.11773]
[1776792698862,56.64,75302.64,0.0,0.00067,0.0,0.1158]
[1776792703897,56.64,75302.55,0.0,0.00067,0.0,0.11579]
[1776792708933,56.64,75304.77,0.0,0.00067,0.0,0.11608]
[1776792713970,56.64,75307.82,0.0,0.00067,0.0,0.11649]
[1776792719004,56.64,75305.39,0.0,0.00067,0.0,0.11617]
[1776792724039,56.64,75313.53,0.0,0.00068,0.0,0.11726]
[1776792728077,56.64,75338.02,0.0,0.0007,0.0,0.12059]
[1776792733114,56.64,75346.78,0.0,0.0007,0.0,0.12181]
[1776792738149,56.64,75342.84,0.0,0.0007,0.0,0.12126]
[1776792743187,56.64,75345.27,0.0,0.0007,0.0,0.1216]
[1776792748226,56.64,75363.25,0.0,0.00072,0.0,0.12412]
[1776792753260,56.64,75366.68,0.0,0.00072,0.0,0.1243]
[1776792758298,56.64,75358.67,0.0,0.00071,0.0,0.12317]
[1776792763333,56.64,75347.71,0.0,0.0007,0.0,0.12164]
[1776792768365,56.64,75347.6,0.0,0.0007,0.0,0.12162]
[1776792772394,56.64,75316.3,0.0,0.00068,0.0,0.11734]
[1776792777429,56.64,75313.36,0.0,0.00067,0.0,0.11695]
[1776792782473,56.64,75327.38,0.0,0.00069,0.0,0.11884]
[1776792784479,56.64,75345.35,0.0,0.0007,0.0,0.12131]
[1776792789518,56.64,75337.51,0.0,0.00069,0.0,0.12023]
[1776792794554,56.64,75340.87,0.0,0.0007,0.0,0.12069]
[1776792799589,56.64,75355.22,0.0,0.00071,0.0,0.12268]
[1776792804624,56.64,75354.1,0.0,0.00071,0.0,0.12253]
[1776792809660,56.64,75354.36,0.0,0.00071,0.0,0.12256]
[1776792815111,56.64,75360.46,0.0,0.00071,0.0,0.12312]
[1776792815199,56.64,75355.41,0.0,0.00071,0.0,0.12241]
[1776792820736,56.64,75340.79,0.0,0.0007,0.0,0.12038]
[1776792825771,56.64,75350.17,0.0,0.0007,0.0,0.12168]
[1776792829799,56.64,75367.36,0.0,0.00072,0.0,0.12409]
[1776792834834,56.64,75358.22,0.0,0.00071,0.0,0.1228]
[1776792839869,56.64,75361.8,0.0,0.00071,0.0,0.12331]
[1776792844904,56.64,75344.11,0.0,0.0007,0.0,0.12084]
[1776792849939,56.64,75346.44,0.0,0.0007,0.0,0.12116]
[1776792854974,56.64,75355.68,0.0,0.00071,0.0,0.12245]
[1776792860011,56.64,75366.31,0.0,0.00072,0.0,0.12394]
[1776792865051,56.64,75373.83,0.0,0.00072,0.0,0.12501]
[1776792870171,56.64,75364.66,0.0,0.00072,0.0,0.12371]
[1776792871175,56.64,75353.07,0.0,0.0007,0.0,0.12178]
[1776792876211,56.64,75342.51,0.0,0.0007,0.0,0.12032]
[1776792881251,56.64,75341.58,0.0,0.00069,0.0,0.12019]
[1776792886280,56.64,75341.99,0.0,0.0007,0.0,0.12025]
[1776792891314,56.64,75344.92,0.0,0.0007,0.0,0.12066]
[1776792896351,56.64,75347.02,0.0,0.0007,0.0,0.12095]
[1776792901384,56.64,75344.78,0.0,0.0007,0.0,0.12064]
[1776792906422,56.64,75340.5,0.0,0.00069,0.0,0.12005]
[1776792911458,56.64,75354.29,0.0,0.00071,0.0,0.12195]
[1776792916491,56.64,75360.22,0.0,0.00071,0.0,0.12278]
[1776792921526,56.64,75356.04,0.0,0.00071,0.0,0.1222]
[1776792928102,56.64,75354.58,0.0,0.00071,0.0,0.12199]
[1776792933610,56.64,75354.64,0.0,0.0007,0.0,0.1217]
[1776792938645,56.64,75343.6,0.0,0.00069,0.0,0.12018]
[1776792943680,56.64,75328.68,0.0,0.00068,0.0,0.11814]
[1776792948715,56.64,75325.22,0.0,0.00068,0.0,0.11767]
[1776792953752,56.64,75316.31,0.0,0.00067,0.0,0.11648]
[1776792958785,56.64,75308.15,0.0,0.00067,0.0,0.11539]
[1776792963822,56.64,75293.14,0.0,0.00065,0.0,0.11341]
[1776792968401,56.64,75309.53,0.0,0.00067,0.0,0.11557]
[1776792973897,56.64,75307.1,0.0,0.00066,0.0,0.11525]
[1776792978467,56.64,75323.12,0.0,0.00068,0.0,0.11739]
[1776792983969,56.64,75321.64,0.0,0.00068,0.0,0.11719]
[1776792989004,56.64,75326.84,0.0,0.00068,0.0,0.11789]
[1776792990012,56.64,75344.76,0.0,0.0007,0.0,0.12034]
[1776792992026,56.64,75360.8,0.0,0.00071,0.0,0.12226]
[1776792997060,56.64,75355.14,0.0,0.0007,0.0,0.12148]
[1776793002095,56.64,75350.86,0.0,0.0007,0.0,0.12088]
[1776793007130,56.64,75333.24,0.0,0.00068,0.0,0.11847]
[1776793012166,56.64,75347.43,0.0,0.0007,0.0,0.12041]
[1776793017201,56.64,75338.41,0.0,0.00069,0.0,0.11917]
[1776793022241,56.64,75349.2,0.0,0.0007,0.0,0.12065]
[1776793027271,56.64,75344.59,0.0,0.00069,0.0,0.12002]
[1776793032307,56.64,75347.57,0.0,0.0007,0.0,0.12043]
[1776793035327,56.65,75333.1,0.0,0.00068,0.0,0.11846]
[1776793040362,56.65,75342.14,0.0,0.00069,0.0,0.11971]
[1776793045398,56.65,75342.75,0.0,0.00069,0.0,0.11981]
[1776793050447,56.65,75335.75,0.0,0.00069,0.0,0.11889]
[1776793052453,56.65,75326.3,0.0,0.00068,0.0,0.11733]
[1776793057487,56.65,75324.26,0.0,0.00068,0.0,0.11709]
[1776793062524,56.65,75329.82,0.0,0.00068,0.0,0.11788]
[1776793067559,56.65,75324.71,0.0,0.00068,0.0,0.11724]
[1776793072594,56.66,75323.81,0.0,0.00068,0.0,0.11718]
[1776793077629,56.66,75318.61,0.0,0.00067,0.0,0.11654]
[1776793084220,56.66,75318.84,0.0,0.00067,0.0,0.11666]
[1776793088711,56.67,75355.45,0.0,0.0007,0.0,0.12171]
[1776793089717,56.67,75374.62,0.0,0.00072,0.0,0.12443]
[1776793094753,56.67,75378.74,0.0,0.00073,0.0,0.1251]
[1776793099789,56.68,75380.17,0.0,0.00073,0.0,0.1254]
[1776793101742,56.68,75381.02,0.0,0.00073,0.0,0.12554]
[1776793101806,56.68,75382.98,0.0,0.00073,0.0,0.12584]
[1776793103027,56.68,75382.98,0.0,0.00073,0.0,0.12584]
[1776793103093,56.68,75388.59,0.0,0.00074,0.0,0.12664]
[1776793108857,56.68,75392.75,0.0,0.00074,0.0,0.12724]
[1776793114435,56.68,75393.39,0.0,0.00074,0.0,0.12703]
[1776793116913,56.68,75409.73,0.0,0.00075,0.0,0.12941]
[1776793121949,56.68,75419.86,0.0,0.00076,0.0,0.1309]
[1776793125978,56.68,75396.73,0.0,0.00074,0.0,0.12751]
[1776793130009,56.68,75379.48,0.0,0.00073,0.0,0.12503]
[1776793134616,56.68,75446.01,0.0,0.00079,0.0,0.13484]
[1776793134976,56.68,75446.01,0.0,0.00079,0.0,0.13484]
[1776793135098,56.68,75487.39,0.0,0.00083,0.0,0.14128]
[1776793137074,56.68,75517.26,0.0,0.00086,0.0,0.14609]
[1776793138076,56.68,75556.8,0.0,0.0009,0.0,0.15269]
[1776793140160,56.68,75531.0,0.0,0.00087,0.0,0.14836]
[1776793143139,56.68,75568.59,0.0,0.00091,0.0,0.15471]
[1776793145168,56.68,75647.12,0.0,0.001,0.0,0.16878]
[1776793147184,56.68,75631.58,0.0,0.00098,0.0,0.16591]
[1776793149184,56.68,75597.29,0.0,0.00094,0.0,0.15973]
[1776793152215,56.68,75576.92,0.0,0.00092,0.0,0.15616]
[1776793153222,56.68,75525.61,0.0,0.00087,0.0,0.14748]
[1776793154235,56.68,75501.23,0.0,0.00084,0.0,0.1435]
[1776793158256,56.68,75477.69,0.0,0.00082,0.0,0.13975]
[1776793163298,56.68,75466.67,0.0,0.00081,0.0,0.13803]
[1776793168336,56.68,75474.91,0.0,0.00081,0.0,0.13932]
[1776793173386,56.68,75499.15,0.0,0.00084,0.0,0.14282]
[1776793176402,56.68,75514.03,0.0,0.00085,0.0,0.14523]
[1776793180967,56.68,75513.06,0.0,0.00085,0.0,0.14507]
[1776793181436,56.68,75512.04,0.0,0.00085,0.0,0.14491]
[1776793184459,56.68,75525.84,0.0,0.00086,0.0,0.14716]
[1776793185467,56.68,75551.38,0.0,0.00089,0.0,0.15143]
[1776793189493,56.68,75572.95,0.0,0.00091,0.0,0.15511]
[1776793194531,56.68,75576.89,0.0,0.00092,0.0,0.15579]
[1776793199564,56.68,75588.34,0.0,0.00093,0.0,0.15779]
[1776793202592,56.68,75602.91,0.0,0.00095,0.0,0.16036]
[1776793203597,56.68,75639.42,0.0,0.00099,0.0,0.16697]
[1776793208642,56.68,75666.68,0.0,0.00102,0.0,0.17206]
[1776793209645,56.68,75721.62,0.0,0.00109,0.0,0.18275]
[1776793210516,56.68,75721.62,0.0,0.00109,0.0,0.18275]
[1776793210658,56.68,75721.62,0.0,0.00109,0.0,0.18275]
[1776793215700,56.68,75709.65,0.0,0.00108,0.0,0.18037]
[1776793220735,56.68,75713.28,0.0,0.00108,0.0,0.18109]
[1776793221746,56.68,75726.58,0.0,0.0011,0.0,0.18374]
[1776793222757,56.68,75742.4,0.0,0.00112,0.0,0.18694]
[1776793227784,56.68,75744.78,0.0,0.00112,0.0,0.18742]
[1776793229813,56.68,75775.96,0.0,0.00116,0.0,0.19388]
[1776793231844,56.68,75782.88,0.0,0.00117,0.0,0.19534]
[1776793231866,56.68,75778.88,0.0,0.00116,0.0,0.19406]
[1776793232809,56.68,75778.88,0.0,0.00116,0.0,0.19406]
[1776793232839,56.68,75741.66,0.0,0.00111,0.0,0.18636]
[1776793235853,56.68,75763.57,0.0,0.00114,0.0,0.19086]
[1776793236941,56.68,75779.32,0.0,0.00117,0.0,0.19415]
[1776793239917,56.68,75763.45,0.0,0.00114,0.0,0.19084]
[1776793244990,56.68,75746.48,0.0,0.00112,0.0,0.18734]
[1776793250028,56.68,75740.95,0.0,0.00111,0.0,0.18622]
[1776793253053,56.68,75761.74,0.0,0.00114,0.0,0.19048]
[1776793258081,56.68,75745.09,0.0,0.00112,0.0,0.18706]
[1776793263122,56.68,75760.58,0.0,0.00114,0.0,0.19024]
[1776793267149,56.68,75775.47,0.0,0.00116,0.0,0.19334]
[1776793269163,56.68,75791.19,0.0,0.00118,0.0,0.19667]
[1776793272190,56.68,75776.51,0.0,0.00116,0.0,0.19356]
[1776793277221,56.68,75782.19,0.0,0.00117,0.0,0.19476]
[1776793279234,56.68,75798.2,0.0,0.00119,0.0,0.19817]
[1776793284269,56.68,75812.39,0.0,0.00121,0.0,0.20123]
[1776793289307,56.68,75820.81,0.0,0.00122,0.0,0.20307]
[1776793294344,56.68,75824.24,0.0,0.00123,0.0,0.20337]
[1776793299421,56.68,75832.45,0.0,0.00124,0.0,0.20518]
[1776793306098,56.68,75833.15,0.0,0.00124,0.0,0.20533]
[1776793307438,56.68,75818.16,0.0,0.00122,0.0,0.20204]
[1776793312471,56.68,75803.32,0.0,0.0012,0.0,0.19882]
[1776793317508,56.68,75799.36,0.0,0.00119,0.0,0.19797]
[1776793321543,56.68,75786.09,0.0,0.00117,0.0,0.19514]
[1776793326571,56.68,75770.33,0.0,0.00115,0.0,0.19183]
[1776793330601,56.68,75751.34,0.0,0.00113,0.0,0.18791]
[1776793335634,56.68,75753.28,0.0,0.00113,0.0,0.18831]
[1776793340670,56.68,75751.02,0.0,0.00112,0.0,0.18784]
[1776793345710,56.68,75745.05,0.0,0.00112,0.0,0.18663]
[1776793350741,56.68,75751.02,0.0,0.00112,0.0,0.18784]
[1776793354771,56.68,75739.02,0.0,0.00111,0.0,0.18498]
[1776793357792,56.68,75753.24,0.0,0.00113,0.0,0.18787]
[1776793362828,56.68,75764.01,0.0,0.00114,0.0,0.19009]
[1776793365847,56.68,75749.76,0.0,0.00112,0.0,0.18716]
[1776793370884,56.68,75741.21,0.0,0.00111,0.0,0.18542]
[1776793375931,56.68,75739.8,0.0,0.00111,0.0,0.18514]
[1776793377943,56.68,75774.47,0.0,0.00115,0.0,0.19226]
[1776793378949,56.68,75794.29,0.0,0.00118,0.0,0.19644]
[1776793381970,56.68,75775.48,0.0,0.00115,0.0,0.19247]
[1776793382977,56.68,75788.6,0.0,0.00117,0.0,0.19523]
[1776793385998,56.68,75771.13,0.0,0.00115,0.0,0.19157]
[1776793391034,56.68,75763.64,0.0,0.00114,0.0,0.19001]
[1776793396072,56.68,75762.14,0.0,0.00114,0.0,0.1897]
[1776793401116,56.68,75765.99,0.0,0.00114,0.0,0.1905]
[1776793406146,56.68,75753.3,0.0,0.00113,0.0,0.18788]
[1776793409164,56.68,75735.3,0.0,0.0011,0.0,0.18423]
[1776793411179,56.68,75724.45,0.0,0.00109,0.0,0.18164]
[1776793416213,56.68,75723.83,0.0,0.00108,0.0,0.18152]
[1776793421248,56.68,75720.46,0.0,0.00108,0.0,0.18085]
[1776793426311,56.68,75717.55,0.0,0.00108,0.0,0.18028]
[1776793429326,56.68,75737.67,0.0,0.0011,0.0,0.18429]
[1776793432345,56.68,75751.91,0.0,0.00112,0.0,0.18717]
[1776793433875,56.68,75757.19,0.0,0.00113,0.0,0.18825]
[1776793433985,56.68,75773.22,0.0,0.00115,0.0,0.19157]
[1776793435181,56.68,75773.22,0.0,0.00115,0.0,0.19157]
[1776793435211,56.68,75811.48,0.0,0.0012,0.0,0.19968]
[1776793437103,56.68,75870.45,0.0,0.00129,0.0,0.21279]
[1776793438366,56.68,75870.45,0.0,0.00129,0.0,0.21279]
[1776793438419,56.68,75826.37,0.0,0.00122,0.0,0.20292]
[1776793439494,56.68,75826.37,0.0,0.00122,0.0,0.20292]
[1776793439567,56.68,75808.13,0.0,0.0012,0.0,0.19896]
[1776793442447,56.68,75792.13,0.0,0.00117,0.0,0.19554]
[1776793447210,56.68,75807.74,0.0,0.0012,0.0,0.19888]
[1776793452516,56.68,75798.64,0.0,0.00118,0.0,0.19693]
[1776793457280,56.68,75784.55,0.0,0.00116,0.0,0.19394]
[1776793459569,56.68,75806.07,0.0,0.00119,0.0,0.19852]
[1776793464604,56.68,75793.03,0.0,0.00118,0.0,0.19573]
[1776793467356,56.68,75779.58,0.0,0.00116,0.0,0.1929]
[1776793472660,56.68,75792.04,0.0,0.00117,0.0,0.19508]
[1776793477696,56.68,75801.08,0.0,0.00118,0.0,0.197]
[1776793482756,56.68,75798.41,0.0,0.00118,0.0,0.19643]
[1776793487790,56.68,75795.17,0.0,0.00118,0.0,0.19574]
[1776793492819,56.68,75793.91,0.0,0.00117,0.0,0.19548]
[1776793497854,56.68,75797.48,0.0,0.00118,0.0,0.19624]
[1776793502891,56.68,75784.05,0.0,0.00116,0.0,0.1934]
[1776793507928,56.68,75800.26,0.0,0.00118,0.0,0.19683]
[1776793512967,56.68,75794.01,0.0,0.00117,0.0,0.1955]
[1776793514978,56.68,75777.57,0.0,0.00115,0.0,0.19204]
[1776793520023,56.68,75756.32,0.0,0.00112,0.0,0.18765]
[1776793525052,56.68,75770.12,0.0,0.00114,0.0,0.19049]
[1776793530092,56.68,75765.36,0.0,0.00114,0.0,0.1895]
[1776793535122,56.68,75768.65,0.0,0.00114,0.0,0.18975]
[1776793540158,56.68,75760.49,0.0,0.00113,0.0,0.18807]
[1776793544187,56.68,75745.62,0.0,0.00111,0.0,0.18505]
[1776793549227,56.68,75749.52,0.0,0.00111,0.0,0.18584]
[1776793554261,56.68,75755.79,0.0,0.00112,0.0,0.18711]
[1776793559297,56.68,75755.99,0.0,0.00112,0.0,0.18715]
[1776793563326,56.68,75741.46,0.0,0.0011,0.0,0.18421]
[1776793567355,56.68,75717.5,0.0,0.00107,0.0,0.17944]
[1776793568363,56.68,75698.67,0.0,0.00105,0.0,0.17577]
[1776793570375,56.68,75684.45,0.0,0.00103,0.0,0.17305]
[1776793572390,56.68,75670.71,0.0,0.00101,0.0,0.17045]
[1776793577426,56.68,75673.08,0.0,0.00102,0.0,0.17089]
[1776793582463,56.68,75674.92,0.0,0.00102,0.0,0.17124]
[1776793587496,56.68,75665.13,0.0,0.00101,0.0,0.1694]
[1776793592531,56.68,75664.57,0.0,0.001,0.0,0.1689]
[1776793597569,56.68,75666.67,0.0,0.00101,0.0,0.16929]
[1776793602602,56.68,75662.03,0.0,0.001,0.0,0.16843]
[1776793607636,56.68,75654.64,0.0,0.00099,0.0,0.16706]
[1776793612397,56.68,75676.17,0.0,0.00102,0.0,0.17108]
[1776793617707,56.68,75680.65,0.0,0.00102,0.0,0.17192]
[1776793622741,56.68,75673.08,0.0,0.00101,0.0,0.1705]
[1776793624755,56.68,75655.79,0.0,0.00099,0.0,0.16727]
[1776793629791,56.68,75646.67,0.0,0.00098,0.0,0.1656]
[1776793634825,56.68,75658.89,0.0,0.001,0.0,0.16785]
[1776793639860,56.68,75658.62,0.0,0.001,0.0,0.1678]
[1776793644895,56.68,75655.26,0.0,0.00099,0.0,0.16718]
[1776793647917,56.68,75671.41,0.0,0.00101,0.0,0.17018]
[1776793652952,56.68,75679.15,0.0,0.00102,0.0,0.17124]
[1776793657987,56.68,75672.49,0.0,0.00101,0.0,0.16999]
[1776793663025,56.68,75668.26,0.0,0.00101,0.0,0.1692]
[1776793668069,56.68,75667.22,0.0,0.001,0.0,0.169]
[1776793673104,56.68,75676.03,0.0,0.00102,0.0,0.17066]
[1776793678139,56.68,75669.33,0.0,0.00101,0.0,0.1694]
[1776793683174,56.68,75671.38,0.0,0.00101,0.0,0.16978]
[1776793688213,56.68,75663.94,0.0,0.001,0.0,0.16839]
[1776793693247,56.68,75657.51,0.0,0.00099,0.0,0.1672]
[1776793698281,56.68,75672.06,0.0,0.00101,0.0,0.16991]
[1776793703317,56.68,75674.97,0.0,0.00101,0.0,0.17046]
[1776793708353,56.68,75678.16,0.0,0.00102,0.0,0.17106]
[1776793713387,56.68,75691.36,0.0,0.00103,0.0,0.17316]
[1776793718423,56.68,75711.57,0.0,0.00106,0.0,0.17705]
[1776793723459,56.68,75717.39,0.0,0.00106,0.0,0.17819]
[1776793728495,56.68,75708.87,0.0,0.00105,0.0,0.17653]
[1776793732524,56.68,75690.89,0.0,0.00103,0.0,0.17307]
[1776793732800,56.68,75690.89,0.0,0.00103,0.0,0.17307]
[1776793733529,56.68,75690.23,0.0,0.00103,0.0,0.17295]
[1776793737556,56.68,75674.23,0.0,0.00101,0.0,0.16992]
[1776793742603,56.68,75665.57,0.0,0.001,0.0,0.1683]
[1776793747632,56.68,75662.3,0.0,0.001,0.0,0.1677]
[1776793752667,56.68,75667.59,0.0,0.001,0.0,0.16868]
[1776793757703,56.68,75670.94,0.0,0.00101,0.0,0.16931]
[1776793762737,56.68,75669.11,0.0,0.001,0.0,0.16896]
[1776793766766,56.68,75685.09,0.0,0.00102,0.0,0.17197]
[1776793771800,56.68,75690.18,0.0,0.00103,0.0,0.17254]
[1776793776835,56.68,75684.33,0.0,0.00102,0.0,0.17143]
[1776793781871,56.68,75685.99,0.0,0.00102,0.0,0.17174]
[1776793783544,56.68,75685.99,0.0,0.00102,0.0,0.17174]
[1776793783570,56.68,75713.77,0.0,0.00106,0.0,0.17707]
[1776793788923,56.68,75720.31,0.0,0.00107,0.0,0.17835]
[1776793793957,56.68,75718.56,0.0,0.00106,0.0,0.178]
[1776793800019,56.68,75720.34,0.0,0.00107,0.0,0.17835]
[1776793805055,56.68,75713.25,0.0,0.00106,0.0,0.17697]
[1776793810091,56.68,75723.38,0.0,0.00107,0.0,0.17895]
[1776793812107,56.68,75736.83,0.0,0.00109,0.0,0.18161]
[1776793813813,56.68,75753.37,0.0,0.00111,0.0,0.18492]
[1776793819162,56.68,75746.94,0.0,0.0011,0.0,0.18363]
[1776793824200,56.68,75741.71,0.0,0.00109,0.0,0.18258]
[1776793829229,56.68,75744.64,0.0,0.0011,0.0,0.18317]
[1776793833256,56.68,75734.19,0.0,0.00108,0.0,0.18067]
[1776793838291,56.68,75732.06,0.0,0.00108,0.0,0.18025]
[1776793843325,56.68,75730.57,0.0,0.00108,0.0,0.17995]
[1776793846347,56.68,75716.58,0.0,0.00106,0.0,0.17721]
[1776793851382,56.68,75712.97,0.0,0.00105,0.0,0.17651]
[1776793856417,56.68,75711.29,0.0,0.00105,0.0,0.17618]
[1776793861452,56.68,75711.54,0.0,0.00105,0.0,0.17623]
[1776793866503,56.68,75707.71,0.0,0.00105,0.0,0.17549]
[1776793871555,56.68,75706.1,0.0,0.00105,0.0,0.17518]
[1776793876586,56.68,75700.04,0.0,0.00104,0.0,0.17402]
[1776793881622,56.68,75699.93,0.0,0.00104,0.0,0.17399]
[1776793886655,56.68,75722.67,0.0,0.00107,0.0,0.1784]
[1776793891690,56.68,75717.38,0.0,0.00106,0.0,0.17696]
[1776793896727,56.68,75732.76,0.0,0.00108,0.0,0.17997]
[1776793901761,56.68,75730.64,0.0,0.00107,0.0,0.17955]
[1776793907804,56.68,75734.97,0.0,0.00108,0.0,0.18041]
[1776793912839,56.68,75735.53,0.0,0.00108,0.0,0.18052]
[1776793916870,56.68,75754.39,0.0,0.0011,0.0,0.18428]
[1776793921907,56.68,75748.51,0.0,0.0011,0.0,0.1831]
[1776793926939,56.68,75753.84,0.0,0.0011,0.0,0.18417]
[1776793931980,56.68,75763.99,0.0,0.00112,0.0,0.18623]
[1776793937010,56.68,75780.14,0.0,0.00114,0.0,0.18954]
[1776793942045,56.68,75794.43,0.0,0.00116,0.0,0.19251]
[1776793944737,56.68,75813.8,0.0,0.00118,0.0,0.19661]
[1776793950108,56.68,75826.82,0.0,0.0012,0.0,0.1994]
[1776793955144,56.68,75821.34,0.0,0.00119,0.0,0.19777]
[1776793960178,56.68,75825.91,0.0,0.0012,0.0,0.19876]
[1776793965214,56.68,75827.89,0.0,0.0012,0.0,0.19918]
[1776793970248,56.68,75826.92,0.0,0.0012,0.0,0.19897]
[1776793976294,56.68,75825.91,0.0,0.0012,0.0,0.19876]
[1776793978311,56.68,75802.79,0.0,0.00117,0.0,0.19383]
[1776793983346,56.68,75801.07,0.0,0.00116,0.0,0.19347]
[1776793987382,56.68,75780.86,0.0,0.00114,0.0,0.18925]
[1776793992409,56.68,75774.87,0.0,0.00113,0.0,0.18802]
[1776793997458,56.68,75764.66,0.0,0.00111,0.0,0.18594]
[1776794002491,56.68,75773.35,0.0,0.00113,0.0,0.18771]
[1776794007527,56.68,75770.8,0.0,0.00112,0.0,0.18719]
[1776794008767,56.68,75770.8,0.0,0.00112,0.0,0.18719]
[1776794008772,56.68,75775.03,0.0,0.00113,0.0,0.18806]
[1776794009822,56.68,75775.03,0.0,0.00113,0.0,0.18806]
[1776794009829,56.68,75774.95,0.0,0.00113,0.0,0.18804]
[1776794015582,56.68,75771.31,0.0,0.00112,0.0,0.18687]
[1776794019611,56.68,75756.76,0.0,0.0011,0.0,0.18392]
[1776794022631,56.68,75738.57,0.0,0.00108,0.0,0.18029]
[1776794027667,56.68,75725.91,0.0,0.00106,0.0,0.1778]
[1776794029682,56.68,75706.27,0.0,0.00104,0.0,0.174]
[1776794032709,56.68,75691.72,0.0,0.00102,0.0,0.17123]
[1776794036736,56.68,75676.09,0.0,0.001,0.0,0.1683]
[1776794041770,56.68,75672.42,0.0,0.001,0.0,0.16762]
[1776794046807,56.68,75667.28,0.0,0.00099,0.0,0.16667]
[1776794051842,56.68,75665.43,0.0,0.00099,0.0,0.16633]
[1776794056879,56.68,75672.29,0.0,0.001,0.0,0.1676]
[1776794061914,56.68,75657.77,0.0,0.00098,0.0,0.16492]
[1776794066949,56.68,75662.59,0.0,0.00099,0.0,0.16581]
[1776794071985,56.68,75659.35,0.0,0.00098,0.0,0.16483]
[1776794077025,56.68,75659.7,0.0,0.00098,0.0,0.16489]
[1776794082066,56.68,75641.07,0.0,0.00096,0.0,0.16152]
[1776794087096,56.68,75628.18,0.0,0.00094,0.0,0.15922]
[1776794092133,56.68,75619.53,0.0,0.00093,0.0,0.15769]
[1776794097166,56.68,75624.49,0.0,0.00094,0.0,0.15857]
[1776794102201,56.68,75623.14,0.0,0.00094,0.0,0.15833]
[1776794104217,56.68,75608.69,0.0,0.00092,0.0,0.1558]
[1776794105898,56.68,75590.07,0.0,0.0009,0.0,0.15259]
[1776794108254,56.68,75609.78,0.0,0.00092,0.0,0.15599]
[1776794113290,56.68,75608.61,0.0,0.00092,0.0,0.15578]
[1776794115967,56.68,75592.87,0.0,0.0009,0.0,0.15307]
[1776794117322,56.68,75578.71,0.0,0.00089,0.0,0.15066]
[1776794122357,56.68,75577.63,0.0,0.00089,0.0,0.15048]
[1776794127393,56.68,75579.36,0.0,0.00089,0.0,0.15077]
[1776794131420,56.68,75570.29,0.0,0.00088,0.0,0.14889]
[1776794136457,56.68,75573.43,0.0,0.00088,0.0,0.14942]
[1776794139477,56.68,75554.62,0.0,0.00086,0.0,0.1463]
[1776794144512,56.68,75545.4,0.0,0.00085,0.0,0.14479]
[1776794146182,56.68,75529.43,0.0,0.00084,0.0,0.14221]
[1776794151564,56.68,75518.82,0.0,0.00083,0.0,0.14052]
[1776794156600,56.68,75534.22,0.0,0.00084,0.0,0.14298]
[1776794159617,56.68,75549.92,0.0,0.00086,0.0,0.14553]
[1776794164653,56.68,75552.62,0.0,0.00086,0.0,0.14597]
[1776794169692,56.68,75541.45,0.0,0.00085,0.0,0.14415]
[1776794174752,56.68,75542.97,0.0,0.00085,0.0,0.1444]
[1776794176755,56.68,75524.62,0.0,0.00083,0.0,0.14144]
[1776794181790,56.68,75522.65,0.0,0.00083,0.0,0.14113]
[1776794186826,56.68,75519.93,0.0,0.00083,0.0,0.14069]
[1776794191860,56.68,75514.32,0.0,0.00082,0.0,0.13947]
[1776794196904,56.68,75521.91,0.0,0.00083,0.0,0.14067]
[1776794201935,56.68,75521.22,0.0,0.00083,0.0,0.14056]
[1776794206978,56.68,75536.78,0.0,0.00084,0.0,0.14305]
[1776794210944,56.68,75536.93,0.0,0.00084,0.0,0.14307]
[1776794211025,56.68,75538.54,0.0,0.00084,0.0,0.14333]
[1776794216042,56.68,75536.46,0.0,0.00084,0.0,0.143]
[1776794220166,56.68,75537.15,0.0,0.00084,0.0,0.14311]
[1776794220240,56.68,75538.88,0.0,0.00084,0.0,0.14339]
[1776794227122,56.68,75544.36,0.0,0.00085,0.0,0.14427]
[1776794232155,56.68,75547.78,0.0,0.00085,0.0,0.14483]
[1776794237192,56.68,75550.67,0.0,0.00086,0.0,0.1453]
[1776794241219,56.68,75564.23,0.0,0.00087,0.0,0.14753]
[1776794246253,56.68,75566.49,0.0,0.00087,0.0,0.14791]
[1776794251288,56.68,75568.34,0.0,0.00087,0.0,0.14786]
[1776794256323,56.68,75565.76,0.0,0.00087,0.0,0.14743]
[1776794261358,56.68,75568.07,0.0,0.00087,0.0,0.14782]
[1776794266390,56.68,75573.97,0.0,0.00088,0.0,0.1488]
[1776794271428,56.68,75577.58,0.0,0.00088,0.0,0.1494]
[1776794277105,56.68,75566.59,0.0,0.00087,0.0,0.14757]
[1776794282505,56.68,75565.89,0.0,0.00087,0.0,0.14745]
[1776794288546,56.68,75565.01,0.0,0.00087,0.0,0.14731]
[1776794293582,56.68,75561.07,0.0,0.00086,0.0,0.14666]
[1776794298618,56.68,75561.02,0.0,0.00086,0.0,0.14665]
[1776794303652,56.68,75560.69,0.0,0.00086,0.0,0.1466]
[1776794308687,56.68,75560.51,0.0,0.00086,0.0,0.14657]
[1776794313722,56.68,75563.0,0.0,0.00086,0.0,0.14663]
[1776794318758,56.68,75559.47,0.0,0.00086,0.0,0.14604]
[1776794323795,56.68,75555.55,0.0,0.00086,0.0,0.1454]
[1776794327456,56.68,75533.79,0.0,0.00083,0.0,0.14188]
[1776794333862,56.68,75540.58,0.0,0.00084,0.0,0.14297]
[1776794338902,56.68,75537.82,0.0,0.00084,0.0,0.14253]
[1776794343933,56.68,75538.62,0.0,0.00084,0.0,0.14266]
[1776794346954,56.68,75521.83,0.0,0.00082,0.0,0.13998]
[1776794351995,56.68,75522.53,0.0,0.00082,0.0,0.14009]
[1776794357030,56.68,75524.79,0.0,0.00083,0.0,0.14045]
[1776794362077,56.68,75524.73,0.0,0.00083,0.0,0.14044]
[1776794366106,56.68,75541.66,0.0,0.00084,0.0,0.14315]
[1776794369127,56.68,75555.09,0.0,0.00086,0.0,0.14533]
[1776794374160,56.68,75561.44,0.0,0.00086,0.0,0.14602]
[1776794379195,56.68,75562.8,0.0,0.00086,0.0,0.14624]
[1776794384230,56.68,75556.47,0.0,0.00086,0.0,0.1452]
[1776794390273,56.68,75554.14,0.0,0.00085,0.0,0.14482]
[1776794397322,56.68,75551.57,0.0,0.00085,0.0,0.14441]
[1776794402362,56.68,75538.9,0.0,0.00084,0.0,0.14236]
[1776794403364,56.68,75524.98,0.0,0.00082,0.0,0.14014]
[1776794408399,56.68,75517.81,0.0,0.00082,0.0,0.13901]
[1776794413437,56.68,75533.39,0.0,0.00083,0.0,0.14148]
[1776794418471,56.68,75520.06,0.0,0.00082,0.0,0.13936]
[1776794423506,56.68,75523.24,0.0,0.00082,0.0,0.13986]
[1776794428542,56.68,75533.6,0.0,0.00083,0.0,0.14151]
[1776794433577,56.68,75524.85,0.0,0.00082,0.0,0.13978]
[1776794438612,56.68,75534.19,0.0,0.00083,0.0,0.14126]
[1776794443649,56.68,75537.14,0.0,0.00083,0.0,0.14173]
[1776794448317,56.68,75554.68,0.0,0.00085,0.0,0.14456]
[1776794453719,56.68,75558.97,0.0,0.00086,0.0,0.14526]
[1776794458387,56.68,75575.66,0.0,0.00087,0.0,0.14801]
[1776794463790,56.68,75580.91,0.0,0.00088,0.0,0.14889]
[1776794468825,56.68,75585.44,0.0,0.00088,0.0,0.14965]
[1776794473857,56.68,75591.03,0.0,0.00089,0.0,0.15059]
[1776794478893,56.68,75595.39,0.0,0.00089,0.0,0.15133]
[1776794483928,56.68,75597.76,0.0,0.0009,0.0,0.15173]
[1776794486949,56.68,75615.38,0.0,0.00092,0.0,0.15475]
[1776794491985,56.68,75621.77,0.0,0.00092,0.0,0.15549]
[1776794497025,56.68,75635.38,0.0,0.00094,0.0,0.15787]
[1776794500083,56.68,75616.37,0.0,0.00092,0.0,0.15455]
[1776794502064,56.68,75594.68,0.0,0.00089,0.0,0.15085]
[1776794507097,56.68,75600.22,0.0,0.0009,0.0,0.15178]
[1776794512133,56.68,75600.94,0.0,0.0009,0.0,0.15191]
[1776794517169,56.68,75609.83,0.0,0.00091,0.0,0.15343]
[1776794522203,56.68,75604.93,0.0,0.0009,0.0,0.15259]
[1776794527241,56.68,75595.46,0.0,0.00089,0.0,0.15098]
[1776794532274,56.68,75585.57,0.0,0.00088,0.0,0.14931]
[1776794537311,56.68,75572.14,0.0,0.00087,0.0,0.14708]
[1776794542347,56.68,75566.38,0.0,0.00086,0.0,0.14613]
[1776794547433,56.68,75573.82,0.0,0.00087,0.0,0.14736]
[1776794553424,56.68,75580.29,0.0,0.00087,0.0,0.14808]
[1776794558461,56.68,75598.59,0.0,0.00089,0.0,0.15115]
[1776794563495,56.68,75590.73,0.0,0.00089,0.0,0.14982]
[1776794568532,56.68,75586.35,0.0,0.00088,0.0,0.14909]
[1776794573568,56.68,75588.3,0.0,0.00088,0.0,0.14941]
[1776794578602,56.68,75602.09,0.0,0.0009,0.0,0.15174]
[1776794583637,56.68,75597.87,0.0,0.00089,0.0,0.15103]
[1776794588672,56.68,75597.71,0.0,0.00089,0.0,0.151]
[1776794593707,56.68,75596.78,0.0,0.00089,0.0,0.15084]
[1776794598746,56.68,75598.2,0.0,0.00089,0.0,0.15108]
[1776794603777,56.68,75597.14,0.0,0.00089,0.0,0.1509]
[1776794607805,56.68,75611.01,0.0,0.00091,0.0,0.15326]
[1776794612840,56.68,75617.26,0.0,0.00091,0.0,0.15397]
[1776794617875,56.68,75623.16,0.0,0.00092,0.0,0.15499]
[1776794622913,56.68,75617.68,0.0,0.00091,0.0,0.15404]
[1776794627944,56.68,75610.06,0.0,0.0009,0.0,0.15274]
[1776794632980,56.68,75608.91,0.0,0.0009,0.0,0.15254]
[1776794638015,56.68,75598.82,0.0,0.00089,0.0,0.15083]
[1776794643058,56.68,75606.5,0.0,0.0009,0.0,0.15213]
[1776794648093,56.68,75611.0,0.0,0.00091,0.0,0.1529]
[1776794653128,56.68,75624.93,0.0,0.00092,0.0,0.1553]
[1776794658164,56.68,75626.15,0.0,0.00092,0.0,0.15551]
[1776794663198,56.68,75615.6,0.0,0.00091,0.0,0.15369]
[1776794668234,56.68,75605.61,0.0,0.0009,0.0,0.15198]
[1776794673268,56.68,75605.87,0.0,0.0009,0.0,0.15166]
[1776794675283,56.68,75586.1,0.0,0.00088,0.0,0.14833]
[1776794680321,56.68,75579.71,0.0,0.00087,0.0,0.14727]
[1776794685352,56.68,75575.91,0.0,0.00087,0.0,0.14664]
[1776794690387,56.68,75576.1,0.0,0.00087,0.0,0.14667]
[1776794695422,56.68,75580.11,0.0,0.00087,0.0,0.14734]
[1776794700457,56.68,75581.35,0.0,0.00087,0.0,0.14754]
[1776794705492,56.68,75573.75,0.0,0.00086,0.0,0.14629]
[1776794710527,56.68,75567.25,0.0,0.00086,0.0,0.14522]
[1776794715562,56.68,75569.99,0.0,0.00086,0.0,0.14567]
[1776794720600,56.68,75563.91,0.0,0.00085,0.0,0.14467]
[1776794723622,56.68,75579.26,0.0,0.00087,0.0,0.1472]
[1776794725637,56.68,75593.56,0.0,0.00088,0.0,0.14958]
[1776794726642,56.68,75607.34,0.0,0.0009,0.0,0.15191]
[1776794728668,56.68,75635.76,0.0,0.00093,0.0,0.15682]
[1776794730682,56.68,75616.77,0.0,0.00091,0.0,0.15352]
[1776794731689,56.68,75603.25,0.0,0.00089,0.0,0.15085]
[1776794736724,56.68,75596.33,0.0,0.00089,0.0,0.14969]
[1776794741759,56.68,75609.0,0.0,0.0009,0.0,0.15183]
[1776794746795,56.68,75606.66,0.0,0.0009,0.0,0.15143]
[1776794751829,56.68,75605.45,0.0,0.0009,0.0,0.15123]
[1776794756864,56.68,75597.72,0.0,0.00089,0.0,0.14992]
[1776794761900,56.68,75598.51,0.0,0.00089,0.0,0.15005]
[1776794766935,56.68,75596.35,0.0,0.00089,0.0,0.14969]
[1776794771971,56.68,75608.61,0.0,0.0009,0.0,0.15176]
[1776794777005,56.68,75607.46,0.0,0.0009,0.0,0.15157]
[1776794782040,56.68,75610.13,0.0,0.0009,0.0,0.15202]
[1776794787077,56.68,75620.58,0.0,0.00091,0.0,0.15381]
[1776794792113,56.68,75623.19,0.0,0.00091,0.0,0.15389]
[1776794797148,56.68,75629.85,0.0,0.00092,0.0,0.15504]
[1776794802184,56.68,75629.6,0.0,0.00092,0.0,0.155]
[1776794807218,56.68,75613.87,0.0,0.0009,0.0,0.1523]
[1776794812254,56.68,75610.22,0.0,0.0009,0.0,0.15167]
[1776794817288,56.68,75608.96,0.0,0.0009,0.0,0.15146]
[1776794822323,56.68,75606.95,0.0,0.00089,0.0,0.15112]
[1776794827359,56.68,75605.45,0.0,0.00089,0.0,0.15086]
[1776794831010,56.68,75621.01,0.0,0.00091,0.0,0.15352]
[1776794837430,56.68,75615.1,0.0,0.0009,0.0,0.15251]
[1776794842466,56.68,75601.34,0.0,0.00089,0.0,0.15017]
[1776794847502,56.68,75594.96,0.0,0.00088,0.0,0.1491]
[1776794852536,56.68,75592.85,0.0,0.00088,0.0,0.14839]
[1776794857576,56.68,75592.11,0.0,0.00088,0.0,0.14827]
[1776794862605,56.68,75591.64,0.0,0.00088,0.0,0.14819]
[1776794867641,56.68,75590.68,0.0,0.00088,0.0,0.14803]
[1776794872676,56.68,75601.36,0.0,0.00089,0.0,0.14982]
[1776794877710,56.68,75607.3,0.0,0.00089,0.0,0.15082]
[1776794882746,56.68,75608.32,0.0,0.00089,0.0,0.15099]
[1776794887781,56.68,75609.31,0.0,0.00089,0.0,0.15116]
[1776794892816,56.68,75600.36,0.0,0.00089,0.0,0.14965]
[1776794897850,56.68,75600.95,0.0,0.00089,0.0,0.14975]
[1776794903893,56.68,75606.38,0.0,0.00089,0.0,0.15066]
[1776794908928,56.68,75602.81,0.0,0.00089,0.0,0.15006]
[1776794913964,56.68,75599.56,0.0,0.00088,0.0,0.14915]
[1776794919003,56.68,75614.0,0.0,0.0009,0.0,0.15159]
[1776794925042,56.68,75616.62,0.0,0.0009,0.0,0.15204]
[1776794929071,56.68,75596.04,0.0,0.00088,0.0,0.14857]
[1776794934110,56.68,75593.14,0.0,0.00088,0.0,0.14808]
[1776794940151,56.68,75594.9,0.0,0.00088,0.0,0.14838]
[1776794945187,56.68,75593.97,0.0,0.00088,0.0,0.14822]
[1776794950231,56.68,75608.12,0.0,0.00089,0.0,0.1506]
[1776794952864,56.68,75625.62,0.0,0.00091,0.0,0.15358]
[1776794958278,56.68,75621.53,0.0,0.00091,0.0,0.15288]
[1776794963313,56.68,75613.44,0.0,0.0009,0.0,0.1515]
[1776794968351,56.68,75615.66,0.0,0.0009,0.0,0.15187]
[1776794973385,56.68,75614.01,0.0,0.0009,0.0,0.15123]
[1776794978421,56.68,75606.57,0.0,0.00089,0.0,0.14997]
[1776794983455,56.68,75609.21,0.0,0.00089,0.0,0.15042]
[1776794988490,56.68,75599.87,0.0,0.00088,0.0,0.14885]
[1776794991511,56.68,75584.51,0.0,0.00086,0.0,0.1463]
[1776794995539,56.68,75598.36,0.0,0.00088,0.0,0.1486]
[1776795000574,56.68,75592.97,0.0,0.00087,0.0,0.1477]
[1776795005609,56.68,75585.45,0.0,0.00087,0.0,0.14645]
[1776795010647,56.68,75587.57,0.0,0.00087,0.0,0.1468]
[1776795015685,56.68,75586.39,0.0,0.00087,0.0,0.14661]
[1776795020718,56.68,75582.07,0.0,0.00086,0.0,0.1459]
[1776795024745,56.68,75567.82,0.0,0.00085,0.0,0.14357]
[1776795029783,56.68,75575.5,0.0,0.00086,0.0,0.14482]
[1776795034817,56.68,75565.94,0.0,0.00084,0.0,0.14292]
[1776795039855,56.68,75556.17,0.0,0.00083,0.0,0.14135]
[1776795044891,56.68,75560.07,0.0,0.00084,0.0,0.14198]
[1776795049936,56.68,75548.2,0.0,0.00083,0.0,0.14008]
[1776795054964,56.68,75545.95,0.0,0.00082,0.0,0.13973]
[1776795060001,56.68,75548.32,0.0,0.00083,0.0,0.1401]
[1776795065036,56.68,75549.85,0.0,0.00083,0.0,0.14035]
[1776795070071,56.68,75551.05,0.0,0.00083,0.0,0.14054]
[1776795075133,56.68,75546.88,0.0,0.00082,0.0,0.13987]
[1776795077123,56.68,75524.87,0.0,0.0008,0.0,0.13643]
[1776795082158,56.68,75521.41,0.0,0.0008,0.0,0.13589]
[1776795087192,56.68,75514.4,0.0,0.00079,0.0,0.13482]
[1776795090213,56.68,75499.1,0.0,0.00078,0.0,0.13249]
[1776795095261,56.68,75494.9,0.0,0.00077,0.0,0.13153]
[1776795098280,56.68,75514.46,0.0,0.00079,0.0,0.13449]
[1776795100294,56.68,75529.89,0.0,0.00081,0.0,0.13687]
[1776795105329,56.68,75535.3,0.0,0.00081,0.0,0.13772]
[1776795110365,56.68,75531.73,0.0,0.00081,0.0,0.13716]
[1776795115399,56.68,75531.34,0.0,0.00081,0.0,0.1371]
[1776795117413,56.68,75546.68,0.0,0.00082,0.0,0.1395]
[1776795122448,56.68,75556.66,0.0,0.00083,0.0,0.14109]
[1776795127483,56.68,75564.51,0.0,0.00084,0.0,0.14235]
[1776795131511,56.68,75579.64,0.0,0.00086,0.0,0.1448]
[1776795135539,56.68,75594.33,0.0,0.00087,0.0,0.14721]
[1776795137554,56.68,75607.78,0.0,0.00088,0.0,0.14946]
[1776795142588,56.68,75604.88,0.0,0.00088,0.0,0.14897]
[1776795147623,56.68,75601.42,0.0,0.00088,0.0,0.14839]
[1776795152658,56.68,75603.91,0.0,0.00088,0.0,0.14845]
[1776795157696,56.68,75585.68,0.0,0.00086,0.0,0.14544]
[1776795162729,56.68,75581.37,0.0,0.00085,0.0,0.14473]
[1776795167764,56.68,75578.96,0.0,0.00085,0.0,0.14434]
[1776795172799,56.68,75568.44,0.0,0.00084,0.0,0.14263]
[1776795177835,56.68,75574.23,0.0,0.00085,0.0,0.14357]
[1776795182869,56.68,75578.37,0.0,0.00085,0.0,0.14424]
[1776795187904,56.68,75573.83,0.0,0.00085,0.0,0.1435]
[1776795192939,56.68,75577.43,0.0,0.00085,0.0,0.14409]
[1776795197974,56.68,75581.14,0.0,0.00085,0.0,0.14469]
[1776795203009,56.68,75572.07,0.0,0.00085,0.0,0.14322]
[1776795208047,56.68,75577.76,0.0,0.00085,0.0,0.14414]
[1776795213082,56.68,75577.23,0.0,0.00085,0.0,0.14371]
[1776795218124,56.68,75580.56,0.0,0.00085,0.0,0.14425]
[1776795223152,56.68,75573.2,0.0,0.00084,0.0,0.14306]
[1776795228187,56.68,75572.99,0.0,0.00084,0.0,0.14302]
[1776795233222,56.68,75575.01,0.0,0.00085,0.0,0.14335]
[1776795238257,56.68,75579.35,0.0,0.00085,0.0,0.14405]
[1776795243293,56.68,75587.75,0.0,0.00086,0.0,0.14542]
[1776795248327,56.68,75587.18,0.0,0.00086,0.0,0.14533]
[1776795253362,56.68,75588.55,0.0,0.00086,0.0,0.14556]
[1776795258397,56.68,75588.53,0.0,0.00086,0.0,0.14555]
[1776795263432,56.68,75588.34,0.0,0.00086,0.0,0.14552]
[1776795269474,56.68,75587.89,0.0,0.00086,0.0,0.14545]
[1776795274509,56.68,75593.5,0.0,0.00086,0.0,0.14602]
[1776795279546,56.68,75593.87,0.0,0.00086,0.0,0.14608]
[1776795285186,56.68,75586.57,0.0,0.00086,0.0,0.14488]
[1776795290626,56.68,75588.44,0.0,0.00086,0.0,0.14519]
[1776795295663,56.68,75587.53,0.0,0.00086,0.0,0.14504]
[1776795300696,56.68,75593.2,0.0,0.00086,0.0,0.14597]
[1776795305731,56.68,75604.47,0.0,0.00088,0.0,0.14783]
[1776795310766,56.68,75603.2,0.0,0.00087,0.0,0.14762]
[1776795313790,56.68,75618.06,0.0,0.00089,0.0,0.15011]
[1776795318828,56.68,75614.75,0.0,0.00089,0.0,0.14955]
[1776795323859,56.68,75597.55,0.0,0.00087,0.0,0.14669]
[1776795326881,56.68,75581.96,0.0,0.00085,0.0,0.14413]
[1776795331916,56.68,75583.08,0.0,0.00085,0.0,0.14396]
[1776795336951,56.68,75582.02,0.0,0.00085,0.0,0.14379]
[1776795341985,56.68,75601.66,0.0,0.00087,0.0,0.14701]
[1776795347021,56.68,75607.19,0.0,0.00088,0.0,0.14793]
[1776795352055,56.68,75608.28,0.0,0.00088,0.0,0.14811]
[1776795357091,56.68,75606.79,0.0,0.00088,0.0,0.14786]
[1776795362125,56.68,75604.47,0.0,0.00087,0.0,0.14748]
[1776795367165,56.68,75610.49,0.0,0.00088,0.0,0.14848]
[1776795372200,56.68,75617.73,0.0,0.00089,0.0,0.14969]
[1776795377235,56.68,75620.14,0.0,0.00089,0.0,0.1501]
[1776795381263,56.68,75634.14,0.0,0.0009,0.0,0.15248]
[1776795386303,56.68,75637.71,0.0,0.00091,0.0,0.15309]
[1776795391335,56.68,75650.47,0.0,0.00092,0.0,0.15493]
[1776795392752,56.68,75652.68,0.0,0.00092,0.0,0.15531]
[1776795393421,56.68,75636.71,0.0,0.00091,0.0,0.15255]
[1776795394151,56.68,75636.71,0.0,0.00091,0.0,0.15255]
[1776795394437,56.68,75593.14,0.0,0.00086,0.0,0.14525]
[1776795395499,56.68,75573.43,0.0,0.00084,0.0,0.14206]
[1776795396471,56.68,75546.69,0.0,0.00081,0.0,0.13782]
[1776795397407,56.68,75546.69,0.0,0.00081,0.0,0.13782]
[1776795397562,56.68,75491.13,0.0,0.00076,0.0,0.12937]
[1776795398305,56.68,75491.13,0.0,0.00076,0.0,0.12937]
[1776795398499,56.68,75490.49,0.0,0.00076,0.0,0.12927]
[1776795399500,56.68,75477.08,0.0,0.00075,0.0,0.1273]
[1776795402541,56.68,75498.65,0.0,0.00077,0.0,0.13048]
[1776795403538,56.68,75515.14,0.0,0.00078,0.0,0.13296]
[1776795406566,56.68,75496.86,0.0,0.00076,0.0,0.13021]
[1776795411631,56.68,75520.63,0.0,0.00079,0.0,0.13379]
[1776795415653,56.68,75536.72,0.0,0.0008,0.0,0.13626]
[1776795418686,56.68,75552.38,0.0,0.00082,0.0,0.13871]
[1776795420693,56.68,75535.07,0.0,0.0008,0.0,0.13601]
[1776795424721,56.68,75517.24,0.0,0.00078,0.0,0.13328]
[1776795428751,56.68,75500.14,0.0,0.00077,0.0,0.1307]
[1776795431775,56.68,75485.05,0.0,0.00075,0.0,0.12847]
[1776795436810,56.68,75488.59,0.0,0.00076,0.0,0.12899]
[1776795441845,56.68,75484.59,0.0,0.00075,0.0,0.1284]
[1776795446881,56.68,75494.43,0.0,0.00076,0.0,0.12985]
[1776795451923,56.68,75486.69,0.0,0.00075,0.0,0.12839]
[1776795456953,56.68,75499.16,0.0,0.00076,0.0,0.13024]
[1776795459973,56.68,75523.38,0.0,0.00079,0.0,0.13388]
[1776795465009,56.68,75514.69,0.0,0.00078,0.0,0.13256]
[1776795470044,56.68,75519.1,0.0,0.00078,0.0,0.13323]
[1776795475079,56.68,75528.55,0.0,0.00079,0.0,0.13467]
[1776795480129,56.68,75539.72,0.0,0.0008,0.0,0.1364]
[1776795485149,56.68,75541.37,0.0,0.0008,0.0,0.13665]
[1776795490184,56.68,75552.67,0.0,0.00082,0.0,0.13842]
[1776795494213,56.68,75566.56,0.0,0.00083,0.0,0.14061]
[1776795499247,56.68,75561.58,0.0,0.00082,0.0,0.13982]
[1776795501272,56.68,75546.17,0.0,0.00081,0.0,0.1374]
[1776795502278,56.68,75524.62,0.0,0.00079,0.0,0.13407]
[1776795503289,56.68,75509.75,0.0,0.00077,0.0,0.13182]
[1776795508320,56.68,75510.62,0.0,0.00078,0.0,0.13195]
[1776795513357,56.68,75516.46,0.0,0.00078,0.0,0.13251]
[1776795518392,56.68,75515.47,0.0,0.00078,0.0,0.13236]
[1776795523426,56.68,75518.33,0.0,0.00078,0.0,0.13279]
[1776795528461,56.68,75513.17,0.0,0.00078,0.0,0.13201]
[1776795533496,56.68,75508.71,0.0,0.00077,0.0,0.13134]
[1776795537526,56.68,75525.31,0.0,0.00079,0.0,0.13385]
[1776795542560,56.68,75532.58,0.0,0.00079,0.0,0.13496]
[1776795547595,56.68,75533.68,0.0,0.0008,0.0,0.13513]
[1776795552632,56.68,75526.49,0.0,0.00079,0.0,0.13403]
[1776795553172,56.68,75526.49,0.0,0.00079,0.0,0.13403]
[1776795553639,56.68,75516.97,0.0,0.00078,0.0,0.13258]
[1776795557667,56.68,75499.1,0.0,0.00076,0.0,0.12991]
[1776795562702,56.68,75494.44,0.0,0.00076,0.0,0.12922]
[1776795567740,56.68,75490.95,0.0,0.00075,0.0,0.1287]
[1776795571767,56.68,75476.44,0.0,0.00074,0.0,0.12627]
[1776795576803,56.68,75464.11,0.0,0.00073,0.0,0.12449]
[1776795581838,56.68,75456.11,0.0,0.00072,0.0,0.12335]
[1776795586877,56.68,75472.49,0.0,0.00074,0.0,0.1257]
[1776795588890,56.68,75490.07,0.0,0.00075,0.0,0.12825]
[1776795593925,56.68,75486.85,0.0,0.00075,0.0,0.12778]
[1776795598960,56.68,75478.83,0.0,0.00074,0.0,0.12661]
[1776795602988,56.68,75461.69,0.0,0.00073,0.0,0.12415]
[1776795608029,56.68,75456.41,0.0,0.00072,0.0,0.1234]
[1776795613070,56.68,75451.01,0.0,0.00072,0.0,0.12263]
[1776795616090,56.68,75431.94,0.0,0.0007,0.0,0.11997]
[1776795621122,56.68,75423.42,0.0,0.00069,0.0,0.1188]
[1776795626158,56.68,75425.23,0.0,0.00069,0.0,0.11904]
[1776795630186,56.68,75440.43,0.0,0.00071,0.0,0.12115]
[1776795635222,56.68,75436.14,0.0,0.0007,0.0,0.12025]
[1776795640257,56.68,75429.04,0.0,0.0007,0.0,0.11927]
[1776795645293,56.68,75428.92,0.0,0.0007,0.0,0.11925]
[1776795650330,56.68,75417.05,0.0,0.00069,0.0,0.11763]
[1776795655363,56.68,75418.14,0.0,0.00069,0.0,0.11778]
[1776795660400,56.68,75425.81,0.0,0.00069,0.0,0.11883]
[1776795665439,56.68,75426.12,0.0,0.00069,0.0,0.11887]
[1776795670475,56.68,75427.37,0.0,0.00069,0.0,0.11904]
[1776795675512,56.68,75443.72,0.0,0.00071,0.0,0.12131]
[1776795680551,56.68,75456.25,0.0,0.00072,0.0,0.12307]
[1776795685580,56.68,75459.41,0.0,0.00072,0.0,0.12351]
[1776795690616,56.68,75459.68,0.0,0.00072,0.0,0.12355]
[1776795692630,56.68,75448.27,0.0,0.00071,0.0,0.12164]
[1776795697665,56.68,75441.25,0.0,0.0007,0.0,0.12066]
[1776795701694,56.68,75454.87,0.0,0.00072,0.0,0.12257]
[1776795706731,56.68,75447.68,0.0,0.00071,0.0,0.12156]
[1776795709748,56.68,75434.27,0.0,0.0007,0.0,0.11969]
[1776795714785,56.68,75429.79,0.0,0.00069,0.0,0.11907]
[1776795719819,56.68,75431.26,0.0,0.0007,0.0,0.11928]
[1776795722841,56.68,75450.29,0.0,0.00071,0.0,0.12192]
[1776795726870,56.68,75433.86,0.0,0.0007,0.0,0.11963]
[1776795731905,56.68,75424.08,0.0,0.00069,0.0,0.11829]
[1776795736940,56.68,75419.03,0.0,0.00069,0.0,0.1176]
[1776795741975,56.68,75413.94,0.0,0.00068,0.0,0.11691]
[1776795747010,56.68,75420.58,0.0,0.00069,0.0,0.11781]
[1776795752047,56.68,75418.03,0.0,0.00068,0.0,0.11717]
[1776795757082,56.68,75413.81,0.0,0.00068,0.0,0.1166]
[1776795762117,56.68,75415.25,0.0,0.00068,0.0,0.1168]
[1776795764132,56.68,75435.04,0.0,0.0007,0.0,0.1195]
[1776795769166,56.68,75430.12,0.0,0.00069,0.0,0.11882]
[1776795774202,56.68,75430.72,0.0,0.00069,0.0,0.1189]
[1776795776221,56.68,75447.55,0.0,0.00071,0.0,0.12123]
[1776795777141,56.68,75447.55,0.0,0.00071,0.0,0.12123]
[1776795777225,56.68,75453.36,0.0,0.00071,0.0,0.12205]
[1776795778074,56.68,75453.36,0.0,0.00071,0.0,0.12205]
[1776795778234,56.68,75460.43,0.0,0.00072,0.0,0.12304]
[1776795780247,56.68,75477.64,0.0,0.00074,0.0,0.1255]
[1776795785281,56.68,75474.23,0.0,0.00073,0.0,0.12501]
[1776795790316,56.68,75473.48,0.0,0.00073,0.0,0.1249]
[1776795795350,56.68,75472.97,0.0,0.00073,0.0,0.12483]
[1776795798533,56.68,75472.42,0.0,0.00073,0.0,0.12475]
[1776795798625,56.68,75486.41,0.0,0.00074,0.0,0.12677]
[1776795800957,56.68,75486.41,0.0,0.00074,0.0,0.12677]
[1776795801039,56.68,75496.46,0.0,0.00075,0.0,0.12824]
[1776795801871,56.68,75496.46,0.0,0.00075,0.0,0.12824]
[1776795801961,56.68,75495.99,0.0,0.00075,0.0,0.12817]
[1776795802513,56.68,75495.99,0.0,0.00075,0.0,0.12817]
[1776795802600,56.68,75499.14,0.0,0.00075,0.0,0.12863]
[1776795808972,56.68,75496.19,0.0,0.00075,0.0,0.1282]
[1776795811966,56.68,75496.77,0.0,0.00075,0.0,0.12828]
[1776795812021,56.68,75498.47,0.0,0.00075,0.0,0.12822]
[1776795817515,56.68,75495.28,0.0,0.00075,0.0,0.12775]
[1776795822819,56.68,75494.79,0.0,0.00075,0.0,0.12768]
[1776795822883,56.68,75503.76,0.0,0.00076,0.0,0.12899]
[1776795824136,56.68,75503.76,0.0,0.00076,0.0,0.12899]
[1776795824198,56.68,75503.76,0.0,0.00076,0.0,0.12899]
[1776795824235,56.68,75504.86,0.0,0.00076,0.0,0.12916]
[1776795829606,56.68,75493.57,0.0,0.00075,0.0,0.1275]
[1776795834642,56.68,75497.82,0.0,0.00075,0.0,0.12812]
[1776795839071,56.68,75496.3,0.0,0.00075,0.0,0.1279]
[1776795839081,56.68,75503.9,0.0,0.00076,0.0,0.12902]
[1776795841994,56.68,75506.11,0.0,0.00076,0.0,0.12934]
[1776795842094,56.68,75513.94,0.0,0.00077,0.0,0.13051]
[1776795847733,56.68,75513.0,0.0,0.00077,0.0,0.13037]
[1776795852768,56.68,75512.05,0.0,0.00077,0.0,0.13022]
[1776795857866,56.68,75518.29,0.0,0.00077,0.0,0.13116]
[1776795862892,56.68,75514.47,0.0,0.00077,0.0,0.13058]
[1776795867927,56.68,75520.98,0.0,0.00077,0.0,0.13156]
[1776795872962,56.68,75517.71,0.0,0.00077,0.0,0.13075]
[1776795877997,56.68,75512.72,0.0,0.00076,0.0,0.13]
[1776795883042,56.68,75498.34,0.0,0.00075,0.0,0.12788]
[1776795885072,56.68,75479.59,0.0,0.00073,0.0,0.12516]
[1776795890082,56.68,75468.0,0.0,0.00072,0.0,0.1235]
[1776795892096,56.68,75450.37,0.0,0.00071,0.0,0.12102]
[1776795897131,56.68,75449.82,0.0,0.00071,0.0,0.12094]
[1776795902166,56.68,75443.25,0.0,0.0007,0.0,0.12003]
[1776795907201,56.68,75434.79,0.0,0.00069,0.0,0.11886]
[1776795912238,56.68,75435.96,0.0,0.00069,0.0,0.11902]
[1776795916264,56.68,75450.34,0.0,0.00071,0.0,0.12102]
[1776795918277,56.68,75466.16,0.0,0.00072,0.0,0.12324]
[1776795923313,56.68,75473.73,0.0,0.00073,0.0,0.12432]
[1776795928349,56.68,75479.14,0.0,0.00073,0.0,0.12509]
[1776795933384,56.68,75486.72,0.0,0.00074,0.0,0.12587]
[1776795938419,56.68,75486.45,0.0,0.00074,0.0,0.12583]
[1776795943453,56.68,75485.67,0.0,0.00074,0.0,0.12572]
[1776795948490,56.68,75484.69,0.0,0.00074,0.0,0.12558]
[1776795951786,56.68,75482.71,0.0,0.00073,0.0,0.12529]
[1776795951885,56.68,75478.34,0.0,0.00073,0.0,0.12467]
[1776795957552,56.68,75479.1,0.0,0.00073,0.0,0.12478]
[1776795962588,56.68,75492.28,0.0,0.00074,0.0,0.12668]
[1776795967623,56.68,75489.46,0.0,0.00074,0.0,0.12627]
[1776795972658,56.68,75482.48,0.0,0.00073,0.0,0.12526]
[1776795977694,56.68,75481.06,0.0,0.00073,0.0,0.12506]
[1776795982728,56.68,75485.24,0.0,0.00074,0.0,0.12566]
[1776795987763,56.68,75483.78,0.0,0.00074,0.0,0.12545]
[1776795992799,56.68,75481.04,0.0,0.00073,0.0,0.12474]
[1776795997834,56.68,75464.1,0.0,0.00072,0.0,0.12234]
[1776796002869,56.68,75461.47,0.0,0.00071,0.0,0.12197]
[1776796007905,56.68,75460.73,0.0,0.00071,0.0,0.12186]
[1776796014960,56.68,75459.41,0.0,0.00071,0.0,0.12168]
[1776796020469,56.68,75453.67,0.0,0.00071,0.0,0.12087]
[1776796024024,56.68,75437.5,0.0,0.00069,0.0,0.11864]
[1776796029060,56.68,75433.18,0.0,0.00069,0.0,0.11805]
[1776796034096,56.68,75431.29,0.0,0.00069,0.0,0.11779]
[1776796039132,56.68,75430.11,0.0,0.00069,0.0,0.11763]
[1776796044166,56.68,75443.43,0.0,0.0007,0.0,0.11945]
[1776796047187,56.68,75457.27,0.0,0.00071,0.0,0.12138]
[1776796052222,56.68,75455.05,0.0,0.00071,0.0,0.12076]
[1776796057258,56.68,75468.57,0.0,0.00072,0.0,0.12266]
[1776796062292,56.68,75447.98,0.0,0.0007,0.0,0.11978]
[1776796067327,56.68,75435.63,0.0,0.00069,0.0,0.11808]
[1776796072364,56.68,75433.72,0.0,0.00069,0.0,0.11782]
[1776796077399,56.68,75423.09,0.0,0.00068,0.0,0.11638]
[1776796082448,56.68,75410.89,0.0,0.00067,0.0,0.11475]
[1776796084457,56.68,75396.65,0.0,0.00066,0.0,0.11287]
[1776796089492,56.68,75384.03,0.0,0.00065,0.0,0.11122]
[1776796094527,56.68,75383.06,0.0,0.00065,0.0,0.1111]
[1776796099562,56.68,75388.1,0.0,0.00065,0.0,0.11175]
[1776796103592,56.68,75403.4,0.0,0.00066,0.0,0.11376]
[1776796106611,56.68,75386.52,0.0,0.00065,0.0,0.11155]
[1776796111648,56.68,75396.39,0.0,0.00065,0.0,0.11255]
[1776796116682,56.68,75389.3,0.0,0.00065,0.0,0.11162]
[1776796121718,56.68,75389.82,0.0,0.00065,0.0,0.11169]
[1776796126752,56.68,75392.59,0.0,0.00065,0.0,0.11205]
[1776796131788,56.68,75394.68,0.0,0.00065,0.0,0.11232]
[1776796136823,56.68,75413.48,0.0,0.00067,0.0,0.1148]
[1776796141857,56.68,75413.58,0.0,0.00067,0.0,0.11482]
[1776796146891,56.68,75418.77,0.0,0.00067,0.0,0.11551]
[1776796151927,56.68,75419.67,0.0,0.00067,0.0,0.11563]
[1776796156963,56.68,75412.49,0.0,0.00067,0.0,0.11467]
[1776796161461,56.68,75429.42,0.0,0.00068,0.0,0.11694]
[1776796167035,56.68,75426.45,0.0,0.00068,0.0,0.11654]
[1776796172067,56.68,75429.47,0.0,0.00068,0.0,0.11665]
[1776796177107,56.68,75432.92,0.0,0.00068,0.0,0.11712]
[1776796179120,56.68,75449.81,0.0,0.0007,0.0,0.11943]
[1776796180126,56.68,75464.87,0.0,0.00071,0.0,0.12153]
[1776796185167,56.68,75471.7,0.0,0.00072,0.0,0.12249]
[1776796187396,56.68,75472.22,0.0,0.00072,0.0,0.12256]
[1776796187498,56.68,75472.85,0.0,0.00072,0.0,0.12265]
[1776796187786,56.68,75472.85,0.0,0.00072,0.0,0.12265]
[1776796187794,56.68,75472.85,0.0,0.00072,0.0,0.12265]
[1776796193222,56.68,75483.16,0.0,0.00073,0.0,0.12411]
[1776796198257,56.68,75483.03,0.0,0.00073,0.0,0.1241]
[1776796203293,56.68,75485.55,0.0,0.00073,0.0,0.12446]
[1776796208328,56.68,75506.46,0.0,0.00075,0.0,0.12748]
[1776796213362,56.68,75504.99,0.0,0.00075,0.0,0.12727]
[1776796218401,56.68,75510.06,0.0,0.00075,0.0,0.12801]
[1776796223432,56.68,75511.67,0.0,0.00075,0.0,0.12825]
[1776796228471,56.68,75510.6,0.0,0.00075,0.0,0.12809]
[1776796231570,56.68,75530.62,0.0,0.00077,0.0,0.13073]
[1776796236599,56.68,75526.89,0.0,0.00077,0.0,0.13018]
[1776796241633,56.68,75513.26,0.0,0.00075,0.0,0.12816]
[1776796246668,56.68,75505.71,0.0,0.00075,0.0,0.12705]
[1776796251705,56.68,75502.8,0.0,0.00074,0.0,0.12663]
[1776796256741,56.68,75492.47,0.0,0.00073,0.0,0.12514]
[1776796261779,56.68,75494.76,0.0,0.00074,0.0,0.12547]
[1776796266813,56.68,75497.89,0.0,0.00074,0.0,0.12592]
[1776796272249,56.68,75502.04,0.0,0.00074,0.0,0.12652]
[1776796277888,56.68,75504.81,0.0,0.00075,0.0,0.12692]
[1776796282923,56.68,75503.82,0.0,0.00074,0.0,0.12678]
[1776796287958,56.68,75500.57,0.0,0.00074,0.0,0.12631]
[1776796292994,56.68,75504.11,0.0,0.00074,0.0,0.12651]
[1776796295011,56.68,75518.16,0.0,0.00076,0.0,0.12856]
[1776796300043,56.68,75524.07,0.0,0.00076,0.0,0.12944]
[1776796305078,56.68,75532.45,0.0,0.00077,0.0,0.13068]
[1776796310113,56.68,75536.59,0.0,0.00077,0.0,0.1313]
[1776796315149,56.68,75538.35,0.0,0.00077,0.0,0.13157]
[1776796320182,56.68,75539.23,0.0,0.00078,0.0,0.1317]
[1776796322607,56.68,75553.4,0.0,0.00079,0.0,0.13385]
[1776796328239,56.68,75560.93,0.0,0.0008,0.0,0.13501]
[1776796333278,56.68,75564.39,0.0,0.0008,0.0,0.13554]
[1776796336297,56.68,75579.16,0.0,0.00081,0.0,0.13784]
[1776796338311,56.68,75596.67,0.0,0.00083,0.0,0.14061]
[1776796343346,56.68,75586.08,0.0,0.00082,0.0,0.13893]
[1776796348381,56.68,75566.12,0.0,0.0008,0.0,0.13581]
[1776796352820,56.68,75555.78,0.0,0.00079,0.0,0.13388]
[1776796358451,56.68,75563.98,0.0,0.0008,0.0,0.13514]
[1776796363486,56.68,75560.15,0.0,0.00079,0.0,0.13455]
[1776796368524,56.68,75563.69,0.0,0.0008,0.0,0.1351]
[1776796373556,56.68,75569.43,0.0,0.0008,0.0,0.13599]
[1776796378592,56.68,75572.51,0.0,0.00081,0.0,0.13646]
[1776796383640,56.68,75562.72,0.0,0.0008,0.0,0.13495]
[1776796386658,56.68,75576.48,0.0,0.00081,0.0,0.13708]
[1776796391692,56.68,75584.75,0.0,0.00082,0.0,0.13838]
[1776796396726,56.68,75586.61,0.0,0.00082,0.0,0.13867]
[1776796401772,56.68,75583.85,0.0,0.00082,0.0,0.13824]
[1776796406796,56.68,75572.01,0.0,0.00081,0.0,0.13639]
[1776796411831,56.68,75576.82,0.0,0.00081,0.0,0.1368]
[1776796416872,56.68,75574.55,0.0,0.00081,0.0,0.13644]
[1776796421907,56.68,75563.64,0.0,0.0008,0.0,0.13476]
[1776796426942,56.68,75566.78,0.0,0.0008,0.0,0.13524]
[1776796431977,56.68,75565.59,0.0,0.0008,0.0,0.13506]
[1776796437012,56.68,75574.98,0.0,0.00081,0.0,0.13651]
[1776796442047,56.68,75573.28,0.0,0.0008,0.0,0.13625]
[1776796447082,56.68,75571.95,0.0,0.0008,0.0,0.13604]
[1776796449099,56.68,75588.92,0.0,0.00082,0.0,0.1387]
[1776796454131,56.68,75589.89,0.0,0.00082,0.0,0.13885]
[1776796459167,56.68,75591.79,0.0,0.00082,0.0,0.13915]
[1776796464202,56.68,75598.35,0.0,0.00083,0.0,0.14019]
[1776796469236,56.68,75602.9,0.0,0.00083,0.0,0.14092]
[1776796474273,56.68,75599.91,0.0,0.00083,0.0,0.14009]
[1776796479308,56.68,75592.8,0.0,0.00082,0.0,0.13897]
[1776796483739,56.68,75575.2,0.0,0.0008,0.0,0.13621]
[1776796489378,56.68,75566.85,0.0,0.0008,0.0,0.13492]
[1776796494414,56.68,75573.76,0.0,0.0008,0.0,0.13599]
[1776796499449,56.68,75581.94,0.0,0.00081,0.0,0.13726]
[1776796504484,56.68,75576.51,0.0,0.00081,0.0,0.13641]
[1776796509519,56.68,75572.65,0.0,0.0008,0.0,0.13581]
[1776796514554,56.68,75574.43,0.0,0.0008,0.0,0.13609]
[1776796519589,56.68,75576.86,0.0,0.00081,0.0,0.13647]
[1776796524624,56.68,75583.28,0.0,0.00081,0.0,0.13747]
[1776796529661,56.68,75593.42,0.0,0.00082,0.0,0.13906]
[1776796534100,56.68,75575.53,0.0,0.0008,0.0,0.13593]
[1776796538722,56.68,75561.34,0.0,0.00079,0.0,0.13374]
[1776796543758,56.68,75554.79,0.0,0.00078,0.0,0.13274]
[1776796548794,56.68,75562.33,0.0,0.00079,0.0,0.13389]
[1776796553831,56.68,75569.81,0.0,0.0008,0.0,0.13504]
[1776796558866,56.68,75568.86,0.0,0.0008,0.0,0.13489]
[1776796563902,56.68,75562.71,0.0,0.00079,0.0,0.13395]
[1776796568936,56.68,75560.8,0.0,0.00079,0.0,0.13366]
[1776796573972,56.68,75552.19,0.0,0.00078,0.0,0.13235]
[1776796576991,56.68,75532.28,0.0,0.00076,0.0,0.12937]
[1776796582028,56.68,75528.0,0.0,0.00076,0.0,0.12873]
[1776796587063,56.68,75536.32,0.0,0.00077,0.0,0.12997]
[1776796592098,56.68,75537.21,0.0,0.00076,0.0,0.12978]
[1776796597134,56.68,75539.26,0.0,0.00077,0.0,0.13008]
[1776796602168,56.68,75542.53,0.0,0.00077,0.0,0.13057]
[1776796607207,56.68,75533.84,0.0,0.00076,0.0,0.12928]
[1776796609220,56.68,75518.88,0.0,0.00075,0.0,0.12707]
[1776796614661,56.68,75518.4,0.0,0.00075,0.0,0.127]
[1776796620297,56.68,75516.63,0.0,0.00075,0.0,0.12675]
[1776796625331,56.68,75515.12,0.0,0.00074,0.0,0.12653]
[1776796630365,56.68,75532.36,0.0,0.00076,0.0,0.12906]
[1776796634806,56.68,75516.29,0.0,0.00074,0.0,0.1267]
[1776796640436,56.68,75508.53,0.0,0.00074,0.0,0.12557]
[1776796645473,56.68,75499.95,0.0,0.00073,0.0,0.12434]
[1776796650508,56.68,75494.19,0.0,0.00072,0.0,0.12352]
[1776796655541,56.68,75500.39,0.0,0.00073,0.0,0.12409]
[1776796659569,56.68,75486.36,0.0,0.00072,0.0,0.1221]
[1776796665017,56.68,75481.0,0.0,0.00071,0.0,0.12134]
[1776796670653,56.68,75493.75,0.0,0.00072,0.0,0.12314]
[1776796675682,56.68,75495.86,0.0,0.00072,0.0,0.12344]
[1776796680718,56.68,75502.84,0.0,0.00073,0.0,0.12444]
[1776796685754,56.68,75504.01,0.0,0.00073,0.0,0.12461]
[1776796690789,56.68,75505.73,0.0,0.00073,0.0,0.12485]
[1776796696831,56.68,75506.76,0.0,0.00073,0.0,0.125]
[1776796698848,56.68,75525.86,0.0,0.00075,0.0,0.12778]
[1776796703883,56.68,75526.33,0.0,0.00075,0.0,0.12785]
[1776796708920,56.68,75515.15,0.0,0.00074,0.0,0.12622]
[1776796713955,56.68,75518.39,0.0,0.00074,0.0,0.12637]
[1776796718990,56.68,75516.98,0.0,0.00074,0.0,0.12617]
[1776796723319,56.68,75515.44,0.0,0.00074,0.0,0.12594]
[1776796724024,56.68,75516.21,0.0,0.00074,0.0,0.12605]
[1776796726685,56.68,75517.54,0.0,0.00074,0.0,0.12625]
[1776796727046,56.68,75519.27,0.0,0.00074,0.0,0.1265]
[1776796732082,56.68,75515.86,0.0,0.00074,0.0,0.126]
[1776796737122,56.68,75514.31,0.0,0.00074,0.0,0.12578]
[1776796739135,56.68,75529.31,0.0,0.00075,0.0,0.12797]
[1776796745174,56.68,75538.65,0.0,0.00076,0.0,0.12935]
[1776796750210,56.68,75519.28,0.0,0.00074,0.0,0.1265]
[1776796755244,56.68,75516.04,0.0,0.00074,0.0,0.12603]
[1776796760280,56.68,75512.33,0.0,0.00074,0.0,0.12549]
[1776796766322,56.68,75511.25,0.0,0.00074,0.0,0.12534]
[1776796771357,56.68,75507.43,0.0,0.00073,0.0,0.12447]
[1776796776394,56.68,75508.88,0.0,0.00073,0.0,0.12468]
[1776796781429,56.68,75508.09,0.0,0.00073,0.0,0.12457]
[1776796788477,56.68,75508.27,0.0,0.00073,0.0,0.12459]
[1776796793511,56.68,75511.69,0.0,0.00074,0.0,0.12509]
[1776796798549,56.68,75526.86,0.0,0.00075,0.0,0.12729]
[1776796803582,56.68,75533.67,0.0,0.00076,0.0,0.12829]
[1776796808617,56.68,75534.43,0.0,0.00076,0.0,0.1284]
[1776796813652,56.68,75527.67,0.0,0.00075,0.0,0.12741]
[1776796818686,56.68,75526.43,0.0,0.00075,0.0,0.12722]
[1776796823723,56.68,75528.65,0.0,0.00075,0.0,0.12755]
[1776796828758,56.68,75533.09,0.0,0.00075,0.0,0.1282]
[1776796833794,56.68,75522.69,0.0,0.00074,0.0,0.12636]
[1776796838830,56.68,75514.45,0.0,0.00074,0.0,0.12517]
[1776796841871,56.68,75497.29,0.0,0.00072,0.0,0.12272]
[1776796846910,56.68,75496.11,0.0,0.00072,0.0,0.12255]
[1776796851944,56.68,75499.15,0.0,0.00072,0.0,0.12298]
[1776796856980,56.68,75494.4,0.0,0.00072,0.0,0.12231]
[1776796862014,56.68,75495.83,0.0,0.00072,0.0,0.12251]
[1776796867051,56.68,75493.32,0.0,0.00072,0.0,0.12216]
[1776796872085,56.68,75486.88,0.0,0.00071,0.0,0.12125]
[1776796877121,56.68,75497.68,0.0,0.00072,0.0,0.12277]
[1776796882158,56.68,75500.01,0.0,0.00072,0.0,0.1231]
[1776796887190,56.68,75510.93,0.0,0.00073,0.0,0.12466]
[1776796892225,56.68,75514.9,0.0,0.00073,0.0,0.12492]
[1776796897260,56.68,75514.49,0.0,0.00073,0.0,0.12486]
[1776796902295,56.68,75527.02,0.0,0.00075,0.0,0.12668]
[1776796907330,56.68,75522.77,0.0,0.00074,0.0,0.12606]
[1776796912366,56.68,75518.65,0.0,0.00074,0.0,0.12546]
[1776796917400,56.68,75514.64,0.0,0.00073,0.0,0.12488]
[1776796922435,56.68,75514.33,0.0,0.00073,0.0,0.12484]
[1776796927470,56.68,75512.03,0.0,0.00073,0.0,0.12451]
[1776796932505,56.68,75507.85,0.0,0.00073,0.0,0.12391]
[1776796937539,56.68,75515.65,0.0,0.00074,0.0,0.12503]
[1776796942575,56.68,75515.1,0.0,0.00073,0.0,0.12495]
[1776796947610,56.68,75507.52,0.0,0.00073,0.0,0.12386]
[1776796952645,56.68,75509.91,0.0,0.00073,0.0,0.12389]
[1776796957684,56.68,75521.91,0.0,0.00074,0.0,0.12562]
[1776796962720,56.68,75524.87,0.0,0.00074,0.0,0.12605]
[1776796967755,56.68,75526.56,0.0,0.00074,0.0,0.12629]
[1776796972790,56.68,75528.79,0.0,0.00075,0.0,0.12662]
[1776796977825,56.68,75537.19,0.0,0.00075,0.0,0.12785]
[1776796982860,56.68,75542.47,0.0,0.00076,0.0,0.12862]
[1776796987287,56.68,75528.84,0.0,0.00075,0.0,0.12662]
[1776796988907,56.68,75514.69,0.0,0.00073,0.0,0.12458]
[1776796993943,56.68,75511.16,0.0,0.00073,0.0,0.12407]
[1776796998980,56.68,75515.32,0.0,0.00073,0.0,0.12467]
[1776797004018,56.68,75512.48,0.0,0.00073,0.0,0.12426]
[1776797009050,56.68,75511.73,0.0,0.00073,0.0,0.12415]
[1776797014085,56.68,75519.2,0.0,0.00073,0.0,0.12491]
[1776797020128,56.68,75519.24,0.0,0.00073,0.0,0.12492]
[1776797025163,56.68,75510.2,0.0,0.00073,0.0,0.12362]
[1776797029191,56.68,75495.15,0.0,0.00071,0.0,0.12149]
[1776797033219,56.68,75508.71,0.0,0.00073,0.0,0.12341]
[1776797038254,56.68,75502.47,0.0,0.00072,0.0,0.12252]
[1776797043288,56.68,75503.69,0.0,0.00072,0.0,0.1227]
[1776797048324,56.68,75507.72,0.0,0.00072,0.0,0.12327]
[1776797053358,56.68,75507.56,0.0,0.00072,0.0,0.12325]
[1776797058393,56.68,75515.11,0.0,0.00073,0.0,0.12432]
[1776797063430,56.68,75511.16,0.0,0.00073,0.0,0.12376]
[1776797068466,56.68,75500.98,0.0,0.00072,0.0,0.12231]
[1776797073498,56.68,75504.38,0.0,0.00072,0.0,0.12249]
[1776797078537,56.68,75514.77,0.0,0.00073,0.0,0.12396]
[1776797083569,56.68,75513.56,0.0,0.00073,0.0,0.12379]
[1776797088604,56.68,75516.95,0.0,0.00073,0.0,0.12428]
[1776797093638,56.68,75515.7,0.0,0.00073,0.0,0.1241]
[1776797098673,56.68,75512.94,0.0,0.00073,0.0,0.1237]
[1776797103709,56.68,75511.93,0.0,0.00073,0.0,0.12356]
[1776797108744,56.68,75502.76,0.0,0.00072,0.0,0.12226]
[1776797113778,56.68,75500.0,0.0,0.00072,0.0,0.12187]
[1776797117808,56.68,75482.31,0.0,0.0007,0.0,0.1194]
[1776797122843,56.68,75486.14,0.0,0.0007,0.0,0.11993]
[1776797127878,56.68,75486.11,0.0,0.0007,0.0,0.11992]
[1776797132912,56.68,75495.38,0.0,0.00071,0.0,0.12091]
[1776797138344,56.68,75499.12,0.0,0.00071,0.0,0.12144]
[1776797141987,56.68,75520.56,0.0,0.00073,0.0,0.12448]
[1776797142992,56.68,75537.16,0.0,0.00075,0.0,0.12688]
[1776797148417,56.68,75535.77,0.0,0.00075,0.0,0.12668]
[1776797154071,56.68,75540.19,0.0,0.00075,0.0,0.12733]
[1776797159107,56.68,75535.7,0.0,0.00075,0.0,0.12667]
[1776797164141,56.68,75536.7,0.0,0.00075,0.0,0.12682]
[1776797169175,56.68,75547.99,0.0,0.00076,0.0,0.12847]
[1776797174210,56.68,75540.21,0.0,0.00075,0.0,0.12733]
[1776797179245,56.68,75539.24,0.0,0.00075,0.0,0.12719]
[1776797184279,56.68,75549.32,0.0,0.00076,0.0,0.12867]
[1776797189315,56.68,75548.59,0.0,0.00076,0.0,0.12856]
[1776797194350,56.68,75544.02,0.0,0.00075,0.0,0.12757]
[1776797196364,56.68,75528.26,0.0,0.00074,0.0,0.12528]
[1776797201400,56.68,75524.33,0.0,0.00073,0.0,0.12471]
[1776797204422,56.68,75540.5,0.0,0.00075,0.0,0.12705]
[1776797209455,56.68,75537.81,0.0,0.00075,0.0,0.12666]
[1776797214491,56.68,75534.16,0.0,0.00074,0.0,0.12613]
[1776797219527,56.68,75530.54,0.0,0.00074,0.0,0.12561]
[1776797224561,56.68,75528.27,0.0,0.00074,0.0,0.12528]
[1776797230606,56.68,75528.76,0.0,0.00074,0.0,0.12535]
[1776797236646,56.68,75530.02,0.0,0.00074,0.0,0.12553]
[1776797241683,56.68,75527.98,0.0,0.00074,0.0,0.12524]
[1776797246715,56.68,75519.71,0.0,0.00073,0.0,0.12405]
[1776797248728,56.68,75496.34,0.0,0.00071,0.0,0.12074]
[1776797253764,56.68,75492.92,0.0,0.0007,0.0,0.11996]
[1776797258800,56.68,75482.13,0.0,0.00069,0.0,0.11847]
[1776797264841,56.68,75483.92,0.0,0.0007,0.0,0.11871]
[1776797270882,56.68,75476.41,0.0,0.00069,0.0,0.11768]
[1776797275918,56.68,75483.24,0.0,0.0007,0.0,0.11862]
[1776797280953,56.68,75484.3,0.0,0.0007,0.0,0.11877]
[1776797285993,56.68,75489.39,0.0,0.0007,0.0,0.11947]
[1776797290228,56.68,75489.34,0.0,0.0007,0.0,0.11946]
[1776797291028,56.68,75483.77,0.0,0.0007,0.0,0.11869]
[1776797291228,56.68,75483.77,0.0,0.0007,0.0,0.11869]
[1776797292035,56.68,75480.93,0.0,0.00069,0.0,0.1183]
[1776797297070,56.68,75470.12,0.0,0.00068,0.0,0.11683]
[1776797299084,56.68,75455.36,0.0,0.00067,0.0,0.11484]
[1776797304120,56.68,75451.98,0.0,0.00067,0.0,0.11439]
[1776797309610,56.68,75445.0,0.0,0.00066,0.0,0.11346]
[1776797314193,56.68,75431.43,0.0,0.00065,0.0,0.1114]
[1776797319681,56.68,75424.58,0.0,0.00064,0.0,0.11051]
[1776797325272,56.68,75422.16,0.0,0.00064,0.0,0.1102]
[1776797330305,56.68,75422.49,0.0,0.00064,0.0,0.11024]
[1776797335342,56.68,75424.37,0.0,0.00064,0.0,0.11048]
[1776797340379,56.68,75422.15,0.0,0.00064,0.0,0.11019]
[1776797344406,56.68,75435.73,0.0,0.00065,0.0,0.11196]
[1776797349892,56.68,75433.37,0.0,0.00065,0.0,0.11165]
[1776797355486,56.68,75421.22,0.0,0.00064,0.0,0.11007]
[1776797360521,56.68,75419.76,0.0,0.00064,0.0,0.10989]
[1776797365556,56.68,75418.88,0.0,0.00064,0.0,0.10977]
[1776797370591,56.68,75426.92,0.0,0.00065,0.0,0.11081]
[1776797375626,56.68,75424.45,0.0,0.00064,0.0,0.11021]
[1776797380106,56.68,75410.59,0.0,0.00063,0.0,0.10843]
[1776797385698,56.68,75414.29,0.0,0.00064,0.0,0.1089]
[1776797390742,56.68,75415.3,0.0,0.00064,0.0,0.10903]
[1776797395778,56.68,75402.23,0.0,0.00063,0.0,0.10738]
[1776797400814,56.68,75405.07,0.0,0.00063,0.0,0.10773]
[1776797405857,56.68,75398.75,0.0,0.00062,0.0,0.10694]
[1776797410886,56.68,75389.44,0.0,0.00062,0.0,0.10578]
[1776797415920,56.68,75392.84,0.0,0.00062,0.0,0.1062]
[1776797420955,56.68,75393.77,0.0,0.00062,0.0,0.10632]
[1776797425990,56.68,75407.42,0.0,0.00063,0.0,0.10803]
[1776797431029,56.68,75409.79,0.0,0.00063,0.0,0.10805]
[1776797436074,56.68,75418.88,0.0,0.00064,0.0,0.10921]
[1776797441097,56.68,75432.45,0.0,0.00065,0.0,0.11096]
[1776797446130,56.68,75437.07,0.0,0.00065,0.0,0.11156]
[1776797451166,56.68,75426.37,0.0,0.00064,0.0,0.11017]
[1776797456202,56.68,75422.35,0.0,0.00064,0.0,0.10965]
[1776797461237,56.68,75424.35,0.0,0.00064,0.0,0.10991]
[1776797466272,56.68,75416.63,0.0,0.00064,0.0,0.10892]
[1776797471306,56.68,75415.87,0.0,0.00063,0.0,0.10882]
[1776797474332,56.68,75393.45,0.0,0.00062,0.0,0.106]
[1776797479363,56.68,75386.35,0.0,0.00061,0.0,0.10512]
[1776797484398,56.68,75382.48,0.0,0.00061,0.0,0.10464]
[1776797489434,56.68,75387.44,0.0,0.00061,0.0,0.10526]
[1776797494469,56.68,75386.47,0.0,0.00061,0.0,0.10486]
[1776797498496,56.68,75404.05,0.0,0.00062,0.0,0.10705]
[1776797503532,56.68,75399.01,0.0,0.00062,0.0,0.10642]
[1776797508585,56.68,75400.06,0.0,0.00062,0.0,0.10655]
[1776797516631,56.68,75401.97,0.0,0.00062,0.0,0.10679]
[1776797521665,56.68,75411.16,0.0,0.00063,0.0,0.10795]
[1776797526703,56.68,75402.22,0.0,0.00062,0.0,0.10682]
[1776797529723,56.68,75416.86,0.0,0.00063,0.0,0.10867]
[1776797534758,56.68,75413.99,0.0,0.00063,0.0,0.10831]
[1776797539793,56.68,75413.94,0.0,0.00063,0.0,0.1083]
[1776797544829,56.68,75413.09,0.0,0.00063,0.0,0.10819]
[1776797549865,56.68,75413.03,0.0,0.00063,0.0,0.10818]
[1776797554898,56.68,75419.55,0.0,0.00063,0.0,0.10873]
[1776797559934,56.68,75418.1,0.0,0.00063,0.0,0.10855]
[1776797562956,56.68,75403.86,0.0,0.00062,0.0,0.10675]
[1776797570023,56.68,75397.57,0.0,0.00062,0.0,0.10596]
[1776797575049,56.68,75390.83,0.0,0.00061,0.0,0.10513]
[1776797580079,56.68,75385.45,0.0,0.00061,0.0,0.10447]
[1776797585115,56.68,75383.49,0.0,0.00061,0.0,0.10422]
[1776797587132,56.68,75368.71,0.0,0.0006,0.0,0.10243]
[1776797592166,56.68,75369.43,0.0,0.0006,0.0,0.10251]
[1776797597202,56.68,75373.03,0.0,0.0006,0.0,0.10295]
[1776797603244,56.68,75372.03,0.0,0.0006,0.0,0.10283]
[1776797608286,56.68,75367.99,0.0,0.00059,0.0,0.10234]
[1776797613320,56.68,75370.71,0.0,0.0006,0.0,0.1024]
[1776797618356,56.68,75360.1,0.0,0.00059,0.0,0.10113]
[1776797622384,56.68,75339.55,0.0,0.00057,0.0,0.0987]
[1776797624398,56.68,75325.94,0.0,0.00056,0.0,0.09712]
[1776797629434,56.68,75326.07,0.0,0.00056,0.0,0.09714]
[1776797634469,56.68,75319.23,0.0,0.00056,0.0,0.09635]
[1776797636770,56.68,75319.35,0.0,0.00056,0.0,0.09636]
[1776797636787,56.68,75324.47,0.0,0.00056,0.0,0.09695]
[1776797637963,56.68,75324.47,0.0,0.00056,0.0,0.09695]
[1776797637967,56.68,75325.41,0.0,0.00056,0.0,0.09706]
[1776797643531,56.68,75328.6,0.0,0.00056,0.0,0.09743]
[1776797648566,56.68,75335.37,0.0,0.00057,0.0,0.09821]
[1776797653601,56.68,75343.22,0.0,0.00057,0.0,0.09913]
[1776797658636,56.68,75332.84,0.0,0.00057,0.0,0.09792]
[1776797663671,56.68,75329.59,0.0,0.00056,0.0,0.09754]
[1776797668712,56.68,75327.22,0.0,0.00056,0.0,0.09727]
[1776797673745,56.68,75331.67,0.0,0.00056,0.0,0.09752]
[1776797678566,56.68,75333.82,0.0,0.00057,0.0,0.09777]
[1776797678794,56.68,75348.44,0.0,0.00058,0.0,0.09948]
[1776797679808,56.68,75405.93,0.0,0.00062,0.0,0.10646]
[1776797680842,56.68,75405.93,0.0,0.00062,0.0,0.10646]
[1776797680852,56.68,75422.11,0.0,0.00063,0.0,0.1085]
[1776797682250,56.68,75404.17,0.0,0.00062,0.0,0.10624]
[1776797685440,56.68,75398.3,0.0,0.00061,0.0,0.10551]
[1776797684844,56.68,75429.54,0.0,0.00064,0.0,0.10945]
[1776797685854,56.68,75434.69,0.0,0.00064,0.0,0.11011]
[1776797686950,56.68,75434.69,0.0,0.00064,0.0,0.11011]
[1776797687034,56.68,75509.4,0.0,0.00071,0.0,0.12012]
[1776797689903,56.68,75472.1,0.0,0.00067,0.0,0.11502]
[1776797694986,56.68,75481.0,0.0,0.00068,0.0,0.11622]
[1776797695050,56.68,75510.41,0.0,0.00071,0.0,0.12026]
[1776797695946,56.68,75510.41,0.0,0.00071,0.0,0.12026]
[1776797696027,56.68,75542.76,0.0,0.00074,0.0,0.12485]
[1776797698969,56.68,75525.8,0.0,0.00072,0.0,0.12242]
[1776797700982,56.68,75512.29,0.0,0.00071,0.0,0.12052]
[1776797702462,56.68,75485.34,0.0,0.00069,0.0,0.11681]
[1776797708034,56.68,75492.44,0.0,0.00069,0.0,0.11778]
[1776797713071,56.68,75495.46,0.0,0.00069,0.0,0.11819]
[1776797715086,56.68,75527.8,0.0,0.00072,0.0,0.12271]
[1776797719120,56.68,75507.52,0.0,0.0007,0.0,0.11986]
[1776797724161,56.68,75508.7,0.0,0.00071,0.0,0.12002]
[1776797725166,56.68,75522.51,0.0,0.00072,0.0,0.12196]
[1776797725753,56.68,75522.51,0.0,0.00072,0.0,0.12196]
[1776797726176,56.68,75551.7,0.0,0.00074,0.0,0.12614]
[1776797726721,56.68,75551.7,0.0,0.00074,0.0,0.12614]
[1776797727184,56.68,75585.05,0.0,0.00078,0.0,0.13108]
[1776797730208,56.68,75626.9,0.0,0.00082,0.0,0.13752]
[1776797735244,56.68,75638.29,0.0,0.00083,0.0,0.13897]
[1776797737261,56.68,75613.19,0.0,0.0008,0.0,0.13504]
[1776797738272,56.68,75590.05,0.0,0.00078,0.0,0.1315]
[1776797739274,56.68,75570.2,0.0,0.00076,0.0,0.12854]
[1776797742297,56.68,75549.34,0.0,0.00074,0.0,0.12548]
[1776797747334,56.68,75539.83,0.0,0.00073,0.0,0.12411]
[1776797750356,56.68,75526.39,0.0,0.00072,0.0,0.1222]
[1776797755390,56.68,75534.72,0.0,0.00073,0.0,0.12338]
[1776797760428,56.68,75529.42,0.0,0.00072,0.0,0.12263]
[1776797762440,56.68,75511.06,0.0,0.00071,0.0,0.12005]
[1776797767479,56.68,75504.36,0.0,0.0007,0.0,0.11912]
[1776797772510,56.68,75498.38,0.0,0.00069,0.0,0.11829]
[1776797773524,56.68,75512.12,0.0,0.00071,0.0,0.12019]
[1776797777551,56.68,75498.19,0.0,0.00069,0.0,0.11827]
[1776797782585,56.68,75498.28,0.0,0.00069,0.0,0.11828]
[1776797786615,56.68,75483.49,0.0,0.00068,0.0,0.11626]
[1776797791649,56.68,75485.24,0.0,0.00068,0.0,0.1162]
[1776797796685,56.68,75487.78,0.0,0.00068,0.0,0.11654]
[1776797801720,56.68,75496.67,0.0,0.00069,0.0,0.11776]
[1776797806755,56.68,75498.87,0.0,0.00069,0.0,0.11806]
[1776797811790,56.68,75505.84,0.0,0.0007,0.0,0.11902]
[1776797816825,56.68,75506.34,0.0,0.0007,0.0,0.11909]
[1776797821861,56.68,75518.8,0.0,0.00071,0.0,0.12082]
[1776797824881,56.68,75534.07,0.0,0.00072,0.0,0.12298]
[1776797826894,56.68,75519.57,0.0,0.00071,0.0,0.12093]
[1776797830928,56.68,75535.85,0.0,0.00073,0.0,0.12323]
[1776797831949,56.68,75556.56,0.0,0.00075,0.0,0.12621]
[1776797833446,56.68,75581.43,0.0,0.00077,0.0,0.12988]
[1776797838987,56.68,75583.64,0.0,0.00077,0.0,0.13021]
[1776797844025,56.68,75596.25,0.0,0.00078,0.0,0.13211]
[1776797849062,56.68,75605.54,0.0,0.00079,0.0,0.13353]
[1776797853613,56.68,75592.32,0.0,0.00078,0.0,0.13119]
[1776797856111,56.68,75607.14,0.0,0.00079,0.0,0.13344]
[1776797859132,56.68,75621.45,0.0,0.00081,0.0,0.13565]
[1776797864167,56.68,75625.4,0.0,0.00081,0.0,0.13626]
[1776797869203,56.68,75625.92,0.0,0.00081,0.0,0.13634]
[1776797871216,56.68,75609.6,0.0,0.00079,0.0,0.13382]
[1776797876253,56.68,75600.53,0.0,0.00078,0.0,0.13243]
[1776797881286,56.68,75610.6,0.0,0.00079,0.0,0.13397]
[1776797886321,56.68,75602.91,0.0,0.00079,0.0,0.1328]
[1776797891357,56.68,75601.33,0.0,0.00079,0.0,0.13255]
[1776797896394,56.68,75593.53,0.0,0.00078,0.0,0.13137]
[1776797901428,56.68,75583.44,0.0,0.00077,0.0,0.12986]
[1776797906461,56.68,75586.93,0.0,0.00077,0.0,0.13038]
[1776797911496,56.68,75592.58,0.0,0.00078,0.0,0.1309]
[1776797916532,56.68,75574.12,0.0,0.00076,0.0,0.12815]
[1776797921566,56.68,75574.56,0.0,0.00076,0.0,0.12821]
[1776797924587,56.68,75588.35,0.0,0.00077,0.0,0.13027]
[1776797929622,56.68,75599.5,0.0,0.00078,0.0,0.13195]
[1776797934657,56.68,75590.63,0.0,0.00077,0.0,0.13061]
[1776797939693,56.68,75585.27,0.0,0.00077,0.0,0.1298]
[1776797944727,56.68,75577.04,0.0,0.00076,0.0,0.12858]
[1776797949762,56.68,75572.56,0.0,0.00076,0.0,0.12792]
[1776797954797,56.68,75568.97,0.0,0.00075,0.0,0.12739]
[1776797959834,56.68,75575.3,0.0,0.00076,0.0,0.12832]
[1776797964870,56.68,75582.13,0.0,0.00077,0.0,0.12934]
[1776797969904,56.68,75581.06,0.0,0.00076,0.0,0.12918]
[1776797974941,56.68,75582.89,0.0,0.00076,0.0,0.12912]
[1776797979976,56.68,75592.54,0.0,0.00077,0.0,0.13057]
[1776797980984,56.68,75607.09,0.0,0.00079,0.0,0.13277]
[1776797986018,56.68,75598.06,0.0,0.00078,0.0,0.1314]
[1776797991054,56.68,75609.16,0.0,0.00079,0.0,0.13308]
[1776797996088,56.68,75606.04,0.0,0.00079,0.0,0.13261]
[1776798001135,56.68,75601.91,0.0,0.00078,0.0,0.13198]
[1776798006182,56.68,75601.81,0.0,0.00078,0.0,0.13197]
[1776798009202,56.68,75617.63,0.0,0.0008,0.0,0.13438]
[1776798014781,56.68,75621.03,0.0,0.0008,0.0,0.13491]
[1776798018262,56.68,75635.22,0.0,0.00081,0.0,0.13712]
[1776798022292,56.68,75653.69,0.0,0.00083,0.0,0.14004]
[1776798027327,56.68,75663.84,0.0,0.00084,0.0,0.14167]
[1776798032372,56.68,75662.98,0.0,0.00084,0.0,0.14119]
[1776798037404,56.68,75674.36,0.0,0.00085,0.0,0.14303]
[1776798041430,56.68,75688.33,0.0,0.00087,0.0,0.14532]
[1776798046466,56.68,75666.27,0.0,0.00084,0.0,0.14172]
[1776798050498,56.68,75650.83,0.0,0.00083,0.0,0.13924]
[1776798055530,56.68,75642.35,0.0,0.00082,0.0,0.1379]
[1776798060566,56.68,75641.75,0.0,0.00082,0.0,0.1378]
[1776798065602,56.68,75646.22,0.0,0.00082,0.0,0.13851]
[1776798067614,56.68,75660.22,0.0,0.00084,0.0,0.14074]
[1776798071644,56.68,75675.82,0.0,0.00085,0.0,0.14327]
[1776798075737,56.68,75693.53,0.0,0.00087,0.0,0.14618]
[1776798076678,56.68,75715.7,0.0,0.0009,0.0,0.14991]
[1776798078692,56.68,75730.26,0.0,0.00091,0.0,0.1524]
[1776798083727,56.68,75726.69,0.0,0.00091,0.0,0.15178]
[1776798088768,56.68,75715.68,0.0,0.0009,0.0,0.1499]
[1776798093800,56.68,75718.33,0.0,0.0009,0.0,0.14999]
[1776798098840,56.68,75727.63,0.0,0.00091,0.0,0.15157]
[1776798103875,56.68,75729.33,0.0,0.00091,0.0,0.15187]
[1776798108912,56.68,75736.15,0.0,0.00092,0.0,0.15304]
[1776798113945,56.68,75731.2,0.0,0.00091,0.0,0.15219]
[1776798118981,56.68,75726.26,0.0,0.00091,0.0,0.15134]
[1776798124015,56.68,75717.43,0.0,0.0009,0.0,0.14983]
[1776798129054,56.68,75718.55,0.0,0.0009,0.0,0.15002]
[1776798134089,56.68,75733.5,0.0,0.00091,0.0,0.15258]
[1776798139125,56.68,75729.36,0.0,0.00091,0.0,0.15187]
[1776798143152,56.68,75706.19,0.0,0.00088,0.0,0.14793]
[1776798148186,56.68,75703.91,0.0,0.00088,0.0,0.14755]
[1776798153222,56.68,75715.77,0.0,0.00089,0.0,0.14918]
[1776798158260,56.68,75714.64,0.0,0.00089,0.0,0.14899]
[1776798163292,56.68,75722.43,0.0,0.0009,0.0,0.15032]
[1776798165863,56.68,75742.9,0.0,0.00092,0.0,0.15384]
[1776798171352,56.68,75746.87,0.0,0.00093,0.0,0.15453]
[1776798176386,56.68,75738.53,0.0,0.00092,0.0,0.15308]
[1776798181421,56.68,75729.2,0.0,0.00091,0.0,0.15147]
[1776798186455,56.68,75740.11,0.0,0.00092,0.0,0.15335]
[1776798191489,56.68,75751.52,0.0,0.00093,0.0,0.15534]
[1776798196078,56.68,75733.74,0.0,0.00091,0.0,0.15225]
[1776798201569,56.68,75731.39,0.0,0.00091,0.0,0.15185]
[1776798206606,56.68,75737.37,0.0,0.00092,0.0,0.15288]
[1776798211640,56.68,75725.09,0.0,0.0009,0.0,0.1504]
[1776798216674,56.68,75724.57,0.0,0.0009,0.0,0.15031]
[1776798221709,56.68,75719.74,0.0,0.00089,0.0,0.14949]
[1776798226743,56.68,75718.19,0.0,0.00089,0.0,0.14923]
[1776798231778,56.68,75712.22,0.0,0.00089,0.0,0.14822]
[1776798236817,56.68,75720.67,0.0,0.0009,0.0,0.14965]
[1776798241849,56.68,75731.81,0.0,0.00091,0.0,0.15155]
[1776798246884,56.68,75739.66,0.0,0.00092,0.0,0.1529]
[1776798251924,56.68,75736.24,0.0,0.00091,0.0,0.15231]
[1776798256957,56.68,75733.28,0.0,0.00091,0.0,0.1518]
[1776798261993,56.68,75741.43,0.0,0.00092,0.0,0.15321]
[1776798267028,56.68,75740.23,0.0,0.00092,0.0,0.153]
[1776798272062,56.68,75737.57,0.0,0.00091,0.0,0.15217]
[1776798277097,56.68,75736.55,0.0,0.00091,0.0,0.15199]
[1776798282153,56.68,75737.92,0.0,0.00091,0.0,0.15223]
[1776798286187,56.68,75723.68,0.0,0.0009,0.0,0.14979]
[1776798289207,56.68,75740.44,0.0,0.00092,0.0,0.15266]
[1776798294242,56.68,75754.74,0.0,0.00093,0.0,0.15515]
[1776798299277,56.68,75750.56,0.0,0.00093,0.0,0.15442]
[1776798304315,56.68,75750.76,0.0,0.00093,0.0,0.15445]
[1776798309352,56.68,75760.05,0.0,0.00094,0.0,0.15608]
[1776798312395,56.68,75781.49,0.0,0.00096,0.0,0.1599]
[1776798315406,56.68,75795.51,0.0,0.00098,0.0,0.16244]
[1776798320441,56.68,75799.84,0.0,0.00098,0.0,0.16323]
[1776798325478,56.68,75794.68,0.0,0.00098,0.0,0.16229]
[1776798328498,56.68,75781.3,0.0,0.00096,0.0,0.15987]
[1776798331520,56.68,75771.4,0.0,0.00095,0.0,0.15771]
[1776798337093,56.68,75768.41,0.0,0.00094,0.0,0.15718]
[1776798342596,56.68,75770.75,0.0,0.00095,0.0,0.1576]
[1776798347631,56.68,75765.04,0.0,0.00094,0.0,0.15658]
[1776798352665,56.68,75763.77,0.0,0.00094,0.0,0.15636]
[1776798357703,56.68,75755.54,0.0,0.00093,0.0,0.15491]
[1776798362780,56.68,75735.59,0.0,0.00091,0.0,0.15146]
[1776798368785,56.68,75730.58,0.0,0.0009,0.0,0.1506]
[1776798373850,56.68,75726.25,0.0,0.0009,0.0,0.14986]
[1776798375864,56.68,75739.82,0.0,0.00091,0.0,0.15218]
[1776798380898,56.68,75741.42,0.0,0.00091,0.0,0.15246]
[1776798385937,56.68,75753.74,0.0,0.00093,0.0,0.1546]
[1776798390974,56.68,75767.11,0.0,0.00094,0.0,0.15695]
[1776798396013,56.68,75771.93,0.0,0.00095,0.0,0.15742]
[1776798401045,56.68,75773.99,0.0,0.00095,0.0,0.15779]
[1776798406080,56.68,75772.56,0.0,0.00095,0.0,0.15753]
[1776798411119,56.68,75762.32,0.0,0.00094,0.0,0.15572]
[1776798416154,56.68,75744.17,0.0,0.00092,0.0,0.15256]
[1776798421192,56.68,75748.1,0.0,0.00092,0.0,0.15324]
[1776798424210,56.68,75733.19,0.0,0.0009,0.0,0.15068]
[1776798429246,56.68,75734.53,0.0,0.0009,0.0,0.1509]
[1776798435287,56.68,75736.39,0.0,0.00091,0.0,0.15122]
[1776798440322,56.68,75742.05,0.0,0.00091,0.0,0.1522]
[1776798445358,56.68,75743.92,0.0,0.00091,0.0,0.15252]
[1776798450394,56.68,75745.87,0.0,0.00092,0.0,0.15285]
[1776798455429,56.68,75756.85,0.0,0.00093,0.0,0.15439]
[1776798460464,56.68,75753.42,0.0,0.00092,0.0,0.15379]
[1776798465502,56.68,75755.04,0.0,0.00093,0.0,0.15407]
[1776798470538,56.68,75768.49,0.0,0.00094,0.0,0.15643]
[1776798475573,56.68,75764.65,0.0,0.00094,0.0,0.15575]
[1776798480609,56.68,75766.68,0.0,0.00094,0.0,0.15611]
[1776798485644,56.68,75771.25,0.0,0.00094,0.0,0.15692]
[1776798490678,56.68,75770.14,0.0,0.00094,0.0,0.15672]
[1776798495716,56.68,75765.5,0.0,0.00094,0.0,0.1559]
[1776798500749,56.68,75762.23,0.0,0.00093,0.0,0.15533]
[1776798505786,56.68,75762.52,0.0,0.00093,0.0,0.15538]
[1776798508300,56.68,75746.28,0.0,0.00092,0.0,0.15255]
[1776798514848,56.68,75749.58,0.0,0.00092,0.0,0.15275]
[1776798519883,56.68,75752.36,0.0,0.00092,0.0,0.15323]
[1776798524918,56.68,75762.8,0.0,0.00093,0.0,0.15505]
[1776798529952,56.68,75767.28,0.0,0.00094,0.0,0.15584]
[1776798532978,56.68,75752.88,0.0,0.00092,0.0,0.15332]
[1776798538511,56.68,75753.71,0.0,0.00092,0.0,0.15346]
[1776798544055,56.68,75742.39,0.0,0.00091,0.0,0.15151]
[1776798549090,56.68,75747.79,0.0,0.00091,0.0,0.15244]
[1776798554126,56.68,75747.99,0.0,0.00092,0.0,0.15247]
[1776798558154,56.68,75733.54,0.0,0.0009,0.0,0.15]
[1776798563189,56.68,75746.81,0.0,0.00091,0.0,0.15227]
[1776798568224,56.68,75746.92,0.0,0.00091,0.0,0.15229]
[1776798573259,56.68,75744.31,0.0,0.00091,0.0,0.15147]
[1776798578295,56.68,75741.66,0.0,0.00091,0.0,0.15101]
[1776798583330,56.68,75735.0,0.0,0.0009,0.0,0.14988]
[1776798588365,56.68,75736.45,0.0,0.0009,0.0,0.15012]
[1776798590379,56.68,75721.16,0.0,0.00088,0.0,0.14754]
[1776798595414,56.68,75719.82,0.0,0.00088,0.0,0.14732]
[1776798597429,56.68,75705.52,0.0,0.00087,0.0,0.14494]
[1776798602464,56.68,75701.87,0.0,0.00086,0.0,0.14434]
[1776798607499,56.68,75702.56,0.0,0.00086,0.0,0.14445]
[1776798612534,56.68,75701.58,0.0,0.00086,0.0,0.14429]
[1776798617569,56.68,75700.95,0.0,0.00086,0.0,0.14418]
[1776798622603,56.68,75701.56,0.0,0.00086,0.0,0.14428]
[1776798627639,56.68,75713.69,0.0,0.00088,0.0,0.14629]
[1776798631671,56.68,75731.98,0.0,0.00089,0.0,0.149]
[1776798636705,56.68,75734.61,0.0,0.0009,0.0,0.14944]
[1776798641742,56.68,75737.6,0.0,0.0009,0.0,0.14995]
[1776798645768,56.68,75752.74,0.0,0.00092,0.0,0.15255]
[1776798650802,56.68,75755.25,0.0,0.00092,0.0,0.15298]
[1776798655838,56.68,75744.94,0.0,0.00091,0.0,0.1512]
[1776798661882,56.68,75745.06,0.0,0.00091,0.0,0.15123]
[1776798665910,56.68,75758.58,0.0,0.00092,0.0,0.15356]
[1776798670946,56.68,75761.89,0.0,0.00093,0.0,0.15414]
[1776798675980,56.68,75769.86,0.0,0.00094,0.0,0.15553]
[1776798681030,56.68,75759.64,0.0,0.00092,0.0,0.15374]
[1776798686067,56.68,75758.47,0.0,0.00092,0.0,0.15354]
[1776798691102,56.68,75760.94,0.0,0.00092,0.0,0.15359]
[1776798696140,56.68,75763.84,0.0,0.00093,0.0,0.1541]
[1776798701174,56.68,75769.2,0.0,0.00093,0.0,0.15504]
[1776798707214,56.68,75761.92,0.0,0.00092,0.0,0.15376]
[1776798712249,56.68,75762.27,0.0,0.00092,0.0,0.15383]
[1776798717284,56.68,75757.52,0.0,0.00092,0.0,0.153]
[1776798722320,56.68,75730.72,0.0,0.00089,0.0,0.14842]
[1776798724532,56.68,75725.26,0.0,0.00088,0.0,0.1475]
[1776798724575,56.68,75726.49,0.0,0.00088,0.0,0.14771]
[1776798729369,56.68,75749.21,0.0,0.00091,0.0,0.15157]
[1776798734402,56.68,75748.13,0.0,0.00091,0.0,0.15138]
[1776798739439,56.68,75749.17,0.0,0.00091,0.0,0.15156]
[1776798744472,56.68,75749.86,0.0,0.00091,0.0,0.15168]
[1776798749514,56.68,75751.41,0.0,0.00091,0.0,0.15194]
[1776798754547,56.68,75761.4,0.0,0.00092,0.0,0.1533]
[1776798759582,56.68,75754.2,0.0,0.00091,0.0,0.15205]
[1776798764616,56.68,75745.9,0.0,0.0009,0.0,0.15063]
[1776798769652,56.68,75759.05,0.0,0.00092,0.0,0.15289]
[1776798774687,56.68,75748.8,0.0,0.00091,0.0,0.15112]
[1776798779723,56.68,75742.41,0.0,0.0009,0.0,0.15003]
[1776798784759,56.68,75738.72,0.0,0.0009,0.0,0.14941]
[1776798789796,56.68,75753.73,0.0,0.00091,0.0,0.15197]
[1776798794829,56.68,75765.61,0.0,0.00093,0.0,0.15403]
[1776798800384,56.68,75756.37,0.0,0.00092,0.0,0.15243]
[1776798805907,56.68,75745.45,0.0,0.0009,0.0,0.15055]
[1776798810942,56.68,75749.88,0.0,0.00091,0.0,0.15131]
[1776798815978,56.68,75753.88,0.0,0.00091,0.0,0.15162]
[1776798821012,56.68,75754.27,0.0,0.00091,0.0,0.15169]
[1776798826047,56.68,75755.64,0.0,0.00091,0.0,0.15193]
[1776798830887,56.68,75754.13,0.0,0.00091,0.0,0.15167]
[1776798831082,56.68,75754.78,0.0,0.00091,0.0,0.15178]
[1776798836117,56.68,75749.95,0.0,0.00091,0.0,0.15095]
[1776798841155,56.68,75744.12,0.0,0.0009,0.0,0.14995]
[1776798842159,56.68,75727.38,0.0,0.00088,0.0,0.14713]
[1776798843171,56.68,75712.1,0.0,0.00087,0.0,0.14459]
[1776798847203,56.68,75694.19,0.0,0.00085,0.0,0.14166]
[1776798852238,56.68,75703.84,0.0,0.00086,0.0,0.14323]
[1776798857273,56.68,75711.88,0.0,0.00086,0.0,0.14455]
[1776798863314,56.68,75713.82,0.0,0.00087,0.0,0.14487]
[1776798868355,56.68,75706.24,0.0,0.00086,0.0,0.14363]
[1776798869359,56.68,75721.11,0.0,0.00087,0.0,0.14608]
[1776798870882,56.68,75737.4,0.0,0.00089,0.0,0.14881]
[1776798872382,56.68,75703.21,0.0,0.00085,0.0,0.14278]
[1776798873391,56.68,75684.75,0.0,0.00083,0.0,0.13979]
[1776798876418,56.68,75666.73,0.0,0.00082,0.0,0.13694]
[1776798879117,56.68,75667.41,0.0,0.00082,0.0,0.13704]
[1776798879473,56.68,75657.75,0.0,0.00081,0.0,0.13553]
[1776798880350,56.68,75657.75,0.0,0.00081,0.0,0.13553]
[1776798880982,56.68,75599.68,0.0,0.00075,0.0,0.12676]
[1776798886518,56.68,75588.26,0.0,0.00074,0.0,0.12509]
[1776798891551,56.68,75598.02,0.0,0.00075,0.0,0.12651]
[1776798896585,56.68,75610.58,0.0,0.00076,0.0,0.12836]
[1776798901625,56.68,75616.49,0.0,0.00077,0.0,0.12924]
[1776798902633,56.68,75645.88,0.0,0.0008,0.0,0.1337]
[1776798907668,56.68,75639.66,0.0,0.00079,0.0,0.13274]
[1776798911696,56.68,75620.57,0.0,0.00077,0.0,0.12985]
[1776798916730,56.68,75623.23,0.0,0.00077,0.0,0.13025]
[1776798921765,56.68,75615.06,0.0,0.00077,0.0,0.12903]
[1776798925795,56.68,75619.77,0.0,0.00077,0.0,0.12973]
[1776798925899,56.68,75593.54,0.0,0.00075,0.0,0.12586]
[1776798926908,56.68,75593.54,0.0,0.00075,0.0,0.12586]
[1776798926932,56.68,75552.55,0.0,0.00071,0.0,0.12001]
[1776798929860,56.68,75575.66,0.0,0.00073,0.0,0.12328]
[1776798934887,56.68,75564.29,0.0,0.00072,0.0,0.12135]
[1776798939924,56.68,75557.58,0.0,0.00071,0.0,0.12041]
[1776798942945,56.68,75575.31,0.0,0.00073,0.0,0.12291]
[1776798947979,56.68,75594.82,0.0,0.00074,0.0,0.12573]
[1776798953020,56.68,75599.23,0.0,0.00075,0.0,0.12637]
[1776798956037,56.68,75580.43,0.0,0.00073,0.0,0.12365]
[1776798961073,56.68,75578.81,0.0,0.00073,0.0,0.12341]
[1776798964094,56.68,75592.53,0.0,0.00074,0.0,0.12539]
[1776798967116,56.68,75607.66,0.0,0.00076,0.0,0.12761]
[1776798972150,56.68,75613.83,0.0,0.00076,0.0,0.12852]
[1776798977184,56.68,75605.62,0.0,0.00075,0.0,0.12731]
[1776798982224,56.68,75600.85,0.0,0.00075,0.0,0.12661]
[1776798987262,56.68,75596.5,0.0,0.00075,0.0,0.12597]
[1776798992292,56.68,75611.44,0.0,0.00076,0.0,0.12784]
[1776798997328,56.68,75603.75,0.0,0.00075,0.0,0.12671]
[1776799002362,56.68,75601.78,0.0,0.00075,0.0,0.12642]
[1776799007400,56.68,75609.82,0.0,0.00076,0.0,0.1276]
[1776799012432,56.68,75621.67,0.0,0.00077,0.0,0.12936]
[1776799017468,56.68,75622.57,0.0,0.00077,0.0,0.1295]
[1776799022503,56.68,75625.25,0.0,0.00077,0.0,0.1299]
[1776799027544,56.68,75629.0,0.0,0.00078,0.0,0.13046]
[1776799028599,56.68,75600.11,0.0,0.00075,0.0,0.12618]
[1776799033615,56.68,75594.18,0.0,0.00074,0.0,0.12531]
[1776799038650,56.68,75584.53,0.0,0.00073,0.0,0.12392]
[1776799043685,56.68,75587.24,0.0,0.00074,0.0,0.12431]
[1776799048723,56.68,75592.85,0.0,0.00074,0.0,0.12512]
[1776799053762,56.68,75585.34,0.0,0.00073,0.0,0.12372]
[1776799058793,56.68,75576.3,0.0,0.00072,0.0,0.12243]
[1776799063827,56.68,75573.31,0.0,0.00072,0.0,0.122]
[1776799068863,56.68,75575.32,0.0,0.00072,0.0,0.12229]
[1776799073897,56.68,75577.84,0.0,0.00073,0.0,0.12265]
[1776799078932,56.68,75595.13,0.0,0.00074,0.0,0.12513]
[1776799083968,56.68,75592.67,0.0,0.00074,0.0,0.12478]
[1776799089002,56.68,75599.39,0.0,0.00075,0.0,0.12575]
[1776799094037,56.68,75581.43,0.0,0.00073,0.0,0.12316]
[1776799099072,56.68,75585.37,0.0,0.00073,0.0,0.12372]
[1776799104107,56.68,75587.55,0.0,0.00073,0.0,0.12404]
[1776799109142,56.68,75586.6,0.0,0.00073,0.0,0.1239]
[1776799113173,56.68,75610.13,0.0,0.00075,0.0,0.127]
[1776799118207,56.68,75605.24,0.0,0.00075,0.0,0.12629]
[1776799123242,56.68,75614.68,0.0,0.00076,0.0,0.12767]
[1776799128277,56.68,75608.67,0.0,0.00075,0.0,0.12679]
[1776799133313,56.68,75602.63,0.0,0.00075,0.0,0.1259]
[1776799136334,56.68,75619.07,0.0,0.00076,0.0,0.12832]
[1776799141368,56.68,75624.77,0.0,0.00077,0.0,0.12917]
[1776799146404,56.68,75607.29,0.0,0.00075,0.0,0.12659]
[1776799151442,56.68,75633.98,0.0,0.00078,0.0,0.13055]
[1776799155485,56.68,75647.56,0.0,0.00079,0.0,0.13261]
[1776799157486,56.68,75667.23,0.0,0.00081,0.0,0.13565]
[1776799163047,56.68,75636.56,0.0,0.00078,0.0,0.13094]
[1776799168563,56.68,75625.88,0.0,0.00077,0.0,0.12934]
[1776799173598,56.68,75628.04,0.0,0.00077,0.0,0.12933]
[1776799178634,56.68,75627.06,0.0,0.00077,0.0,0.12919]
[1776799183672,56.68,75627.12,0.0,0.00077,0.0,0.12919]
[1776799186691,56.68,75607.93,0.0,0.00075,0.0,0.12636]
[1776799191726,56.68,75603.01,0.0,0.00075,0.0,0.12564]
[1776799196760,56.68,75602.44,0.0,0.00074,0.0,0.12556]
[1776799201804,56.68,75623.62,0.0,0.00076,0.0,0.12867]
[1776799203340,56.68,75648.77,0.0,0.00079,0.0,0.13246]
[1776799208858,56.68,75650.61,0.0,0.00079,0.0,0.13274]
[1776799213911,56.68,75645.07,0.0,0.00078,0.0,0.1319]
[1776799218933,56.68,75650.22,0.0,0.00079,0.0,0.13268]
[1776799223968,56.68,75649.4,0.0,0.00079,0.0,0.13256]
[1776799228000,56.68,75665.11,0.0,0.0008,0.0,0.13498]
[1776799233031,56.68,75673.42,0.0,0.00081,0.0,0.13593]
[1776799238067,56.68,75668.38,0.0,0.00081,0.0,0.13515]
[1776799243101,56.68,75674.8,0.0,0.00081,0.0,0.13615]
[1776799248136,56.68,75695.9,0.0,0.00083,0.0,0.13948]
[1776799253171,56.68,75699.32,0.0,0.00084,0.0,0.14003]
[1776799258207,56.68,75703.33,0.0,0.00084,0.0,0.14068]
[1776799263243,56.68,75701.14,0.0,0.00084,0.0,0.14032]
[1776799268279,56.68,75703.98,0.0,0.00084,0.0,0.14078]
[1776799273312,56.68,75703.78,0.0,0.00084,0.0,0.14075]
[1776799277352,56.68,75740.24,0.0,0.00088,0.0,0.14674]
[1776799278873,56.68,75740.24,0.0,0.00088,0.0,0.14674]
[1776799279375,56.68,75758.63,0.0,0.0009,0.0,0.14984]
[1776799280521,56.68,75758.63,0.0,0.0009,0.0,0.14984]
[1776799280540,56.68,75795.19,0.0,0.00094,0.0,0.15618]
[1776799281407,56.68,75774.53,0.0,0.00092,0.0,0.15257]
[1776799284409,56.68,75758.8,0.0,0.0009,0.0,0.14987]
[1776799289456,56.68,75789.58,0.0,0.00094,0.0,0.1552]
[1776799291473,56.68,75770.85,0.0,0.00091,0.0,0.15156]
[1776799296505,56.68,75769.97,0.0,0.00091,0.0,0.15141]
[1776799298525,56.68,75752.48,0.0,0.00089,0.0,0.14843]
[1776799303554,56.68,75760.96,0.0,0.0009,0.0,0.14987]
[1776799308596,56.68,75767.03,0.0,0.00091,0.0,0.1509]
[1776799313628,56.68,75758.78,0.0,0.0009,0.0,0.1495]
[1776799318663,56.68,75741.22,0.0,0.00088,0.0,0.14654]
[1776799324285,56.68,75735.18,0.0,0.00087,0.0,0.14553]
[1776799329741,56.68,75725.54,0.0,0.00086,0.0,0.14394]
[1776799334776,56.68,75733.55,0.0,0.00087,0.0,0.14526]
[1776799338803,56.68,75747.53,0.0,0.00089,0.0,0.14759]
[1776799344425,56.68,75761.14,0.0,0.0009,0.0,0.1499]
[1776799349884,56.68,75757.01,0.0,0.0009,0.0,0.14919]
[1776799352905,56.68,75740.46,0.0,0.00088,0.0,0.14605]
[1776799357942,56.68,75745.44,0.0,0.00088,0.0,0.14688]
[1776799362979,56.68,75742.14,0.0,0.00088,0.0,0.14633]
[1776799369017,56.68,75749.35,0.0,0.00089,0.0,0.14753]
[1776799374637,56.68,75744.28,0.0,0.00088,0.0,0.14668]
[1776799380096,56.68,75738.06,0.0,0.00087,0.0,0.14565]
[1776799385131,56.68,75747.25,0.0,0.00088,0.0,0.14718]
[1776799387145,56.68,75761.05,0.0,0.0009,0.0,0.14951]
[1776799392179,56.68,75764.97,0.0,0.0009,0.0,0.15018]
[1776799397215,56.68,75764.14,0.0,0.0009,0.0,0.15004]
[1776799402255,56.68,75780.11,0.0,0.00092,0.0,0.15279]
[1776799405303,56.68,75800.1,0.0,0.00094,0.0,0.15629]
[1776799410339,56.68,75795.79,0.0,0.00094,0.0,0.15553]
[1776799415375,56.68,75788.7,0.0,0.00093,0.0,0.1539]
[1776799420410,56.68,75787.24,0.0,0.00093,0.0,0.15365]
[1776799425445,56.68,75795.04,0.0,0.00093,0.0,0.15501]
[1776799428476,56.68,75814.21,0.0,0.00096,0.0,0.15841]
[1776799433508,56.68,75815.76,0.0,0.00096,0.0,0.15869]
[1776799438545,56.68,75814.34,0.0,0.00096,0.0,0.15844]
[1776799443578,56.68,75817.6,0.0,0.00096,0.0,0.15902]
[1776799448613,56.68,75825.23,0.0,0.00097,0.0,0.1604]
[1776799450717,56.68,75826.21,0.0,0.00097,0.0,0.16058]
[1776799450818,56.68,75825.74,0.0,0.00097,0.0,0.16049]
[1776799451780,56.68,75825.74,0.0,0.00097,0.0,0.16049]
[1776799451795,56.68,75824.57,0.0,0.00097,0.0,0.16028]
[1776799457677,56.68,75822.06,0.0,0.00097,0.0,0.15982]
[1776799462744,56.68,75828.27,0.0,0.00097,0.0,0.16095]
[1776799463729,56.68,75848.14,0.0,0.001,0.0,0.16459]
[1776799467758,56.68,75864.89,0.0,0.00102,0.0,0.16772]
[1776799472799,56.68,75853.38,0.0,0.001,0.0,0.16517]
[1776799477834,56.68,75840.48,0.0,0.00099,0.0,0.16278]
[1776799482869,56.68,75830.37,0.0,0.00097,0.0,0.16094]
[1776799489923,56.68,75831.87,0.0,0.00097,0.0,0.16121]
[1776799495500,56.68,75841.04,0.0,0.00099,0.0,0.16289]
[1776799501002,56.68,75839.32,0.0,0.00098,0.0,0.16257]
[1776799506035,56.68,75848.0,0.0,0.00099,0.0,0.16417]
[1776799509057,56.68,75829.43,0.0,0.00097,0.0,0.16077]
[1776799514093,56.68,75837.3,0.0,0.00098,0.0,0.1622]
[1776799519127,56.68,75838.9,0.0,0.00098,0.0,0.16249]
[1776799524165,56.68,75852.62,0.0,0.001,0.0,0.16503]
[1776799527182,56.68,75869.98,0.0,0.00102,0.0,0.16828]
[1776799532218,56.68,75866.8,0.0,0.00101,0.0,0.16727]
[1776799537253,56.68,75867.41,0.0,0.00102,0.0,0.16739]
[1776799540284,56.68,75884.31,0.0,0.00104,0.0,0.17059]
[1776799545866,56.68,75871.47,0.0,0.00102,0.0,0.16815]
[1776799551357,56.68,75877.59,0.0,0.00103,0.0,0.16931]
[1776799556393,56.68,75877.23,0.0,0.00103,0.0,0.16924]
[1776799561428,56.68,75875.89,0.0,0.00103,0.0,0.16899]
[1776799566464,56.68,75870.93,0.0,0.00102,0.0,0.16805]
[1776799569488,56.68,75889.4,0.0,0.00104,0.0,0.17157]
[1776799573521,56.68,75872.9,0.0,0.00102,0.0,0.16842]
[1776799578557,56.68,75865.98,0.0,0.00101,0.0,0.16712]
[1776799583590,56.68,75859.95,0.0,0.00101,0.0,0.16599]
[1776799586612,56.68,75839.96,0.0,0.00098,0.0,0.16229]
[1776799591656,56.68,75843.93,0.0,0.00098,0.0,0.16262]
[1776799596695,56.68,75842.99,0.0,0.00098,0.0,0.16245]
[1776799601726,56.68,75857.44,0.0,0.001,0.0,0.16512]
[1776799604747,56.68,75871.17,0.0,0.00102,0.0,0.16769]
[1776799608774,56.68,75857.0,0.0,0.001,0.0,0.16504]
[1776799613810,56.68,75859.4,0.0,0.001,0.0,0.16548]
[1776799618845,56.68,75855.73,0.0,0.001,0.0,0.1648]
[1776799623881,56.68,75848.11,0.0,0.00099,0.0,0.16339]
[1776799628917,56.68,75846.14,0.0,0.00099,0.0,0.16303]
[1776799632944,56.68,75829.56,0.0,0.00097,0.0,0.16001]
[1776799637981,56.68,75840.78,0.0,0.00098,0.0,0.16205]
[1776799643013,56.68,75852.79,0.0,0.001,0.0,0.16426]
[1776799648049,56.68,75841.02,0.0,0.00098,0.0,0.16209]
[1776799652077,56.68,75830.43,0.0,0.00097,0.0,0.15977]
[1776799657111,56.68,75824.97,0.0,0.00096,0.0,0.15879]
[1776799662147,56.68,75827.28,0.0,0.00096,0.0,0.15921]
[1776799667182,56.68,75820.68,0.0,0.00095,0.0,0.15802]
[1776799672217,56.68,75821.04,0.0,0.00096,0.0,0.15809]
[1776799677252,56.68,75812.78,0.0,0.00095,0.0,0.15661]
[1776799682286,56.68,75811.02,0.0,0.00094,0.0,0.1563]
[1776799687326,56.68,75808.62,0.0,0.00094,0.0,0.15588]
[1776799692357,56.68,75821.09,0.0,0.00096,0.0,0.15809]
[1776799697392,56.68,75822.26,0.0,0.00096,0.0,0.1583]
[1776799702427,56.68,75827.59,0.0,0.00096,0.0,0.15926]
[1776799707474,56.68,75830.87,0.0,0.00097,0.0,0.15985]
[1776799710489,56.68,75816.1,0.0,0.00095,0.0,0.1572]
[1776799715524,56.68,75816.49,0.0,0.00095,0.0,0.15689]
[1776799720559,56.68,75823.15,0.0,0.00096,0.0,0.15808]
[1776799725594,56.68,75812.27,0.0,0.00094,0.0,0.15614]
[1776799730629,56.68,75810.53,0.0,0.00094,0.0,0.15583]
[1776799735664,56.68,75804.4,0.0,0.00093,0.0,0.15475]
[1776799740699,56.68,75795.18,0.0,0.00092,0.0,0.15314]
[1776799745734,56.68,75788.59,0.0,0.00092,0.0,0.152]
[1776799750770,56.68,75772.63,0.0,0.0009,0.0,0.14926]
[1776799755805,56.68,75781.5,0.0,0.00091,0.0,0.15078]
[1776799760840,56.68,75780.95,0.0,0.00091,0.0,0.15068]
[1776799765874,56.68,75777.35,0.0,0.0009,0.0,0.15007]
[1776799770910,56.68,75776.13,0.0,0.0009,0.0,0.14986]
[1776799775947,56.68,75776.69,0.0,0.0009,0.0,0.14958]
[1776799780981,56.68,75776.64,0.0,0.0009,0.0,0.14958]
[1776799786017,56.68,75775.36,0.0,0.0009,0.0,0.14936]
[1776799791051,56.68,75777.19,0.0,0.0009,0.0,0.14967]
[1776799796088,56.68,75779.12,0.0,0.0009,0.0,0.15]
[1776799801121,56.68,75788.04,0.0,0.00091,0.0,0.15153]
[1776799805149,56.68,75768.57,0.0,0.00089,0.0,0.14821]
[1776799810188,56.68,75770.06,0.0,0.00089,0.0,0.14846]
[1776799815224,56.68,75775.94,0.0,0.0009,0.0,0.14946]
[1776799820260,56.68,75763.59,0.0,0.00089,0.0,0.14737]
[1776799825291,56.68,75766.67,0.0,0.00089,0.0,0.14789]
[1776799830330,56.68,75765.77,0.0,0.00089,0.0,0.14773]
[1776799835365,56.68,75773.33,0.0,0.00089,0.0,0.14864]
[1776799840399,56.68,75765.33,0.0,0.00089,0.0,0.14729]
[1776799845436,56.68,75761.23,0.0,0.00088,0.0,0.14661]
[1776799850470,56.68,75754.8,0.0,0.00087,0.0,0.14553]
[1776799855504,56.68,75744.2,0.0,0.00086,0.0,0.14378]
[1776799860539,56.68,75746.09,0.0,0.00087,0.0,0.14409]
[1776799865574,56.68,75744.37,0.0,0.00086,0.0,0.14381]
[1776799870610,56.68,75740.49,0.0,0.00086,0.0,0.14317]
[1776799875648,56.68,75740.35,0.0,0.00086,0.0,0.14315]
[1776799880680,56.68,75735.33,0.0,0.00085,0.0,0.14233]
[1776799885715,56.68,75735.53,0.0,0.00085,0.0,0.14236]
[1776799890750,56.68,75735.14,0.0,0.00085,0.0,0.1423]
[1776799896792,56.68,75734.43,0.0,0.00085,0.0,0.14182]
[1776799900824,56.68,75718.46,0.0,0.00083,0.0,0.13925]
[1776799905860,56.68,75716.2,0.0,0.00083,0.0,0.13889]
[1776799910895,56.68,75724.82,0.0,0.00084,0.0,0.14027]
[1776799915930,56.68,75728.23,0.0,0.00084,0.0,0.14082]
[1776799920966,56.68,75727.5,0.0,0.00084,0.0,0.1407]
[1776799926000,56.68,75720.48,0.0,0.00084,0.0,0.13957]
[1776799931047,56.68,75724.68,0.0,0.00084,0.0,0.14025]
[1776799936082,56.68,75715.9,0.0,0.00083,0.0,0.13884]
[1776799941117,56.68,75724.98,0.0,0.00084,0.0,0.1403]
[1776799946152,56.68,75717.89,0.0,0.00083,0.0,0.13916]
[1776799951188,56.68,75719.59,0.0,0.00083,0.0,0.13908]
[1776799955220,56.68,75702.46,0.0,0.00082,0.0,0.13637]
[1776799960254,56.68,75699.78,0.0,0.00081,0.0,0.13595]
[1776799965295,56.68,75699.0,0.0,0.00081,0.0,0.13582]
[1776799970368,56.68,75693.03,0.0,0.00081,0.0,0.13489]
[1776799975401,56.68,75694.02,0.0,0.00081,0.0,0.13505]
[1776799980439,56.68,75697.02,0.0,0.00081,0.0,0.13551]
[1776799982450,56.68,75683.42,0.0,0.0008,0.0,0.13341]
[1776799987485,56.68,75672.03,0.0,0.00079,0.0,0.13166]
[1776799992520,56.68,75671.28,0.0,0.00078,0.0,0.13155]
[1776799997558,56.68,75672.66,0.0,0.00079,0.0,0.13176]
[1776800001586,56.68,75651.63,0.0,0.00077,0.0,0.12859]
[1776800006621,56.68,75644.9,0.0,0.00076,0.0,0.12759]
[1776800011667,56.68,75651.76,0.0,0.00076,0.0,0.12828]
[1776800016698,56.68,75655.27,0.0,0.00077,0.0,0.1288]
[1776800021735,56.68,75649.8,0.0,0.00076,0.0,0.12799]
[1776800026768,56.68,75639.97,0.0,0.00075,0.0,0.12654]
[1776800031804,56.68,75631.89,0.0,0.00075,0.0,0.12536]
[1776800036838,56.68,75630.45,0.0,0.00074,0.0,0.12515]
[1776800041873,56.68,75630.38,0.0,0.00074,0.0,0.12514]
[1776800043887,56.68,75610.72,0.0,0.00073,0.0,0.12231]
[1776800049427,56.68,75612.26,0.0,0.00073,0.0,0.12253]
[1776800054977,56.68,75618.32,0.0,0.00073,0.0,0.12339]
[1776800060015,56.68,75607.39,0.0,0.00072,0.0,0.12183]
[1776800066056,56.68,75604.78,0.0,0.00072,0.0,0.12146]
[1776800071091,56.68,75604.42,0.0,0.00072,0.0,0.1211]
[1776800076127,56.68,75617.51,0.0,0.00073,0.0,0.12296]
[1776800081176,56.68,75619.71,0.0,0.00073,0.0,0.12328]
[1776800084185,56.68,75605.97,0.0,0.00072,0.0,0.12132]
[1776800089222,56.68,75609.0,0.0,0.00072,0.0,0.12175]
[1776800093250,56.68,75586.08,0.0,0.0007,0.0,0.11853]
[1776800098284,56.68,75575.0,0.0,0.00069,0.0,0.117]
[1776800103319,56.68,75560.12,0.0,0.00068,0.0,0.11498]
[1776800108355,56.68,75552.1,0.0,0.00067,0.0,0.1139]
[1776800113395,56.68,75554.05,0.0,0.00067,0.0,0.11417]
[1776800118426,56.68,75541.03,0.0,0.00066,0.0,0.11243]
[1776800121446,56.68,75525.26,0.0,0.00065,0.0,0.11036]
[1776800126481,56.68,75517.24,0.0,0.00064,0.0,0.10933]
[1776800131517,56.68,75517.45,0.0,0.00064,0.0,0.10907]
[1776800136552,56.68,75513.14,0.0,0.00064,0.0,0.10851]
[1776800141587,56.68,75515.42,0.0,0.00064,0.0,0.1088]
[1776800146622,56.68,75508.42,0.0,0.00064,0.0,0.10791]
[1776800148642,56.68,75492.62,0.0,0.00062,0.0,0.10591]
[1776800153672,56.68,75497.57,0.0,0.00063,0.0,0.10653]
[1776800158706,56.68,75509.88,0.0,0.00064,0.0,0.10809]
[1776800160222,56.68,75494.25,0.0,0.00062,0.0,0.10612]
[1776800162740,56.68,75480.59,0.0,0.00061,0.0,0.10441]
[1776800167777,56.68,75475.33,0.0,0.00061,0.0,0.10376]
[1776800172825,56.68,75484.34,0.0,0.00062,0.0,0.10488]
[1776800177844,56.68,75473.39,0.0,0.00061,0.0,0.10352]
[1776800182883,56.68,75482.44,0.0,0.00061,0.0,0.10464]
[1776800184896,56.68,75502.91,0.0,0.00063,0.0,0.10721]
[1776800188921,56.68,75483.2,0.0,0.00062,0.0,0.10474]
[1776800192951,56.68,75470.86,0.0,0.0006,0.0,0.10294]
[1776800194322,56.68,75470.86,0.0,0.0006,0.0,0.10294]
[1776800194362,56.68,75438.05,0.0,0.00058,0.0,0.099]
[1776800195979,56.68,75439.77,0.0,0.00058,0.0,0.0992]
[1776800196011,56.68,75408.54,0.0,0.00056,0.0,0.09557]
[1776800199002,56.68,75388.69,0.0,0.00054,0.0,0.09332]
[1776800200548,56.68,75412.68,0.0,0.00056,0.0,0.09604]
[1776800205056,56.68,75388.73,0.0,0.00054,0.0,0.09333]
[1776800206065,56.68,75370.27,0.0,0.00053,0.0,0.09128]
[1776800211101,56.68,75372.5,0.0,0.00053,0.0,0.09153]
[1776800212107,56.68,75354.55,0.0,0.00052,0.0,0.08957]
[1776800217144,56.68,75366.44,0.0,0.00053,0.0,0.09086]
[1776800218149,56.68,75352.39,0.0,0.00052,0.0,0.08934]
[1776800223189,56.68,75350.19,0.0,0.00052,0.0,0.0891]
[1776800228224,56.68,75347.49,0.0,0.00052,0.0,0.08881]
[1776800233259,56.68,75356.55,0.0,0.00052,0.0,0.08979]
[1776800235273,56.68,75371.19,0.0,0.00053,0.0,0.09138]
[1776800240313,56.68,75372.24,0.0,0.00053,0.0,0.0915]
[1776800245348,56.68,75369.03,0.0,0.00053,0.0,0.09115]
[1776800250383,56.68,75366.68,0.0,0.00053,0.0,0.09089]
[1776800255417,56.68,75375.35,0.0,0.00053,0.0,0.09159]
[1776800260453,56.68,75375.12,0.0,0.00053,0.0,0.09157]
[1776800265488,56.68,75372.98,0.0,0.00053,0.0,0.09133]
[1776800270525,56.68,75369.5,0.0,0.00053,0.0,0.09095]
[1776800275558,56.68,75378.75,0.0,0.00054,0.0,0.09197]
[1776800280595,56.68,75391.03,0.0,0.00054,0.0,0.09333]
[1776800281600,56.68,75405.55,0.0,0.00055,0.0,0.09497]
[1776800284621,56.68,75390.64,0.0,0.00054,0.0,0.09329]
[1776800289655,56.68,75393.67,0.0,0.00055,0.0,0.09363]
[1776800294691,56.68,75386.0,0.0,0.00054,0.0,0.09277]
[1776800298719,56.68,75371.55,0.0,0.00053,0.0,0.09118]
[1776800300734,56.68,75357.8,0.0,0.00052,0.0,0.08968]
[1776800301751,56.68,75335.57,0.0,0.00051,0.0,0.08731]
[1776800306780,56.68,75314.33,0.0,0.00049,0.0,0.08509]
[1776800308799,56.68,75299.94,0.0,0.00048,0.0,0.08362]
[1776800309803,56.68,75284.96,0.0,0.00047,0.0,0.08211]
[1776800314837,56.68,75276.69,0.0,0.00047,0.0,0.08107]
[1776800316861,56.68,75234.96,0.0,0.00044,0.0,0.07704]
[1776800321890,56.68,75222.06,0.0,0.00044,0.0,0.07583]
[1776800326928,56.68,75228.47,0.0,0.00044,0.0,0.07643]
[1776800331982,56.68,75235.45,0.0,0.00044,0.0,0.07709]
[1776800337046,56.68,75226.08,0.0,0.00044,0.0,0.07621]
[1776800339039,56.68,75209.7,0.0,0.00043,0.0,0.07469]
[1776800344080,56.68,75233.07,0.0,0.00044,0.0,0.07686]
[1776800346099,56.68,75255.9,0.0,0.00046,0.0,0.07904]
[1776800351676,56.68,75251.02,0.0,0.00045,0.0,0.07857]
[1776800356171,56.68,75229.89,0.0,0.00044,0.0,0.07656]
[1776800361758,56.68,75217.78,0.0,0.00043,0.0,0.07544]
[1776800367263,56.68,75214.41,0.0,0.00043,0.0,0.07513]
[1776800370288,56.68,75198.74,0.0,0.00042,0.0,0.07369]
[1776800375321,56.68,75187.68,0.0,0.00042,0.0,0.07249]
[1776800380356,56.68,75186.55,0.0,0.00041,0.0,0.07239]
[1776800385390,56.68,75186.57,0.0,0.00041,0.0,0.0724]
[1776800390429,56.68,75204.2,0.0,0.00042,0.0,0.07398]
[1776800391976,56.68,75222.22,0.0,0.00043,0.0,0.07564]
[1776800396469,56.68,75238.11,0.0,0.00044,0.0,0.07712]
[1776800401501,56.68,75250.98,0.0,0.00045,0.0,0.07835]
[1776800406536,56.68,75249.75,0.0,0.00045,0.0,0.07823]
[1776800411588,56.68,75238.27,0.0,0.00044,0.0,0.07714]
[1776800413585,56.68,75222.49,0.0,0.00043,0.0,0.07566]
[1776800418621,56.68,75208.05,0.0,0.00043,0.0,0.07433]
[1776800423668,56.68,75214.17,0.0,0.00043,0.0,0.07489]
[1776800428702,56.68,75195.66,0.0,0.00042,0.0,0.07321]
[1776800433738,56.68,75178.54,0.0,0.00041,0.0,0.07148]
[1776800437764,56.68,75155.64,0.0,0.0004,0.0,0.06949]
[1776800442799,56.68,75151.44,0.0,0.0004,0.0,0.06913]
[1776800447834,56.68,75155.92,0.0,0.0004,0.0,0.06951]
[1776800450857,56.68,75169.73,0.0,0.0004,0.0,0.07071]
[1776800455890,56.68,75186.07,0.0,0.00041,0.0,0.07215]
[1776800460927,56.68,75185.23,0.0,0.00041,0.0,0.07207]
[1776800463947,56.68,75202.7,0.0,0.00042,0.0,0.07364]
[1776800465961,56.68,75216.47,0.0,0.00043,0.0,0.07489]
[1776800471003,56.68,75210.92,0.0,0.00043,0.0,0.07439]
[1776800476034,56.68,75206.94,0.0,0.00042,0.0,0.07402]
[1776800481069,56.68,75210.74,0.0,0.00043,0.0,0.07437]
[1776800486104,56.68,75221.12,0.0,0.00043,0.0,0.07532]
[1776800491139,56.68,75228.78,0.0,0.00044,0.0,0.07582]
[1776800496176,56.68,75213.64,0.0,0.00043,0.0,0.07443]
[1776800501217,56.68,75202.79,0.0,0.00042,0.0,0.07344]
[1776800506245,56.68,75202.68,0.0,0.00042,0.0,0.07343]
[1776800509268,56.68,75178.57,0.0,0.00041,0.0,0.07128]
[1776800510274,56.68,75153.37,0.0,0.00039,0.0,0.0691]
[1776800514324,56.68,75135.41,0.0,0.00039,0.0,0.06758]
[1776800515342,56.68,75121.28,0.0,0.00038,0.0,0.0664]
[1776800516364,56.68,75106.63,0.0,0.00037,0.0,0.0652]
[1776800517363,56.68,75091.22,0.0,0.00036,0.0,0.06396]
[1776800518371,56.68,75065.42,0.0,0.00035,0.0,0.06194]
[1776800523410,56.68,75055.64,0.0,0.00035,0.0,0.06118]
[1776800525518,56.68,75041.67,0.0,0.00034,0.0,0.06012]
[1776800528495,56.68,75017.24,0.0,0.00033,0.0,0.0583]
[1776800531536,56.68,75002.68,0.0,0.00032,0.0,0.05725]
[1776800535554,56.68,74987.18,0.0,0.00032,0.0,0.05614]
[1776800539585,56.68,75012.84,0.0,0.00033,0.0,0.05798]
[1776800544646,56.68,75019.01,0.0,0.00033,0.0,0.05843]
[1776800549684,56.68,75017.62,0.0,0.00033,0.0,0.05833]
[1776800553220,56.68,75039.18,0.0,0.00034,0.0,0.05976]
[1776800556746,56.68,75013.26,0.0,0.00033,0.0,0.05784]
[1776800561768,56.68,75027.73,0.0,0.00033,0.0,0.05891]
[1776800565796,56.68,75011.41,0.0,0.00033,0.0,0.05771]
[1776800570836,56.68,75005.14,0.0,0.00032,0.0,0.05725]
[1776800571791,56.68,75005.14,0.0,0.00032,0.0,0.05725]
[1776800571926,56.68,74935.76,0.0,0.00029,0.0,0.05244]
[1776800572769,56.68,74935.76,0.0,0.00029,0.0,0.05244]
[1776800572866,56.68,74935.76,0.0,0.00029,0.0,0.05244]
[1776800573863,56.68,74902.7,0.0,0.00028,0.0,0.05028]
[1776800577897,56.68,74928.37,0.0,0.00029,0.0,0.05195]
[1776800578906,56.68,74910.03,0.0,0.00028,0.0,0.05075]
[1776800580917,56.68,74929.9,0.0,0.00029,0.0,0.05205]
[1776800585952,56.68,74938.41,0.0,0.0003,0.0,0.05262]
[1776800587970,56.68,74918.1,0.0,0.00029,0.0,0.05128]
[1776800593002,56.68,74908.29,0.0,0.00028,0.0,0.05064]
[1776800598038,56.68,74898.86,0.0,0.00028,0.0,0.05004]
[1776800603073,56.68,74881.97,0.0,0.00027,0.0,0.04897]
[1776800608119,56.68,74872.48,0.0,0.00027,0.0,0.04838]
[1776800610139,56.68,74890.22,0.0,0.00028,0.0,0.04949]
[1776800612151,56.68,74879.98,0.0,0.00027,0.0,0.0487]
[1776800615170,56.68,74865.68,0.0,0.00027,0.0,0.04781]
[1776800620207,56.68,74862.09,0.0,0.00027,0.0,0.04759]
[1776800625243,56.68,74845.56,0.0,0.00026,0.0,0.04659]
[1776800627278,56.68,74828.93,0.0,0.00025,0.0,0.04561]
[1776800629274,56.68,74861.98,0.0,0.00027,0.0,0.04759]
[1776800634313,56.68,74861.69,0.0,0.00027,0.0,0.04757]
[1776800638341,56.68,74885.57,0.0,0.00027,0.0,0.04905]
[1776800643925,56.68,74878.23,0.0,0.00027,0.0,0.04859]
[1776800648424,56.68,74863.32,0.0,0.00027,0.0,0.04767]
[1776800653994,56.68,74879.76,0.0,0.00027,0.0,0.04868]
[1776800656480,56.68,74854.84,0.0,0.00026,0.0,0.04715]
[1776800661515,56.68,74848.95,0.0,0.00026,0.0,0.0468]
[1776800666553,56.68,74828.31,0.0,0.00025,0.0,0.04557]
[1776800671588,56.68,74816.72,0.0,0.00025,0.0,0.04476]
[1776800676624,56.68,74819.83,0.0,0.00025,0.0,0.04494]
[1776800681659,56.68,74823.9,0.0,0.00025,0.0,0.04518]
[1776800686694,56.68,74825.55,0.0,0.00025,0.0,0.04527]
[1776800691728,56.68,74824.26,0.0,0.00025,0.0,0.0452]
[1776800694290,56.68,74854.85,0.0,0.00026,0.0,0.04701]
[1776800699786,56.68,74857.55,0.0,0.00026,0.0,0.04717]
[1776800704820,56.68,74870.37,0.0,0.00027,0.0,0.04796]
[1776800709855,56.68,74864.84,0.0,0.00027,0.0,0.04762]
[1776800714922,56.68,74870.4,0.0,0.00027,0.0,0.04796]
[1776800719963,56.68,74866.15,0.0,0.00027,0.0,0.0477]
[1776800722983,56.68,74881.17,0.0,0.00027,0.0,0.04862]
[1776800727015,56.68,74861.28,0.0,0.00026,0.0,0.0474]
[1776800732050,56.68,74868.71,0.0,0.00027,0.0,0.04771]
[1776800736086,56.68,74896.94,0.0,0.00028,0.0,0.04947]
[1776800738094,56.68,74917.78,0.0,0.00028,0.0,0.0508]
[1776800742125,56.68,74932.72,0.0,0.00029,0.0,0.05178]
[1776800747169,56.68,74928.17,0.0,0.00029,0.0,0.05148]
[1776800750190,56.68,74947.27,0.0,0.0003,0.0,0.05274]
[1776800754214,56.68,74931.36,0.0,0.00029,0.0,0.05169]
[1776800759249,56.68,74937.41,0.0,0.00029,0.0,0.05209]
[1776800764296,56.68,74933.37,0.0,0.00029,0.0,0.05182]
[1776800767318,56.68,74948.49,0.0,0.0003,0.0,0.05282]
[1776800772352,56.68,74953.76,0.0,0.0003,0.0,0.05318]
[1776800777393,56.68,74933.16,0.0,0.00029,0.0,0.05181]
[1776800779406,56.68,74918.47,0.0,0.00029,0.0,0.05084]
[1776800783440,56.68,74901.51,0.0,0.00028,0.0,0.04976]
[1776800786458,56.68,74884.09,0.0,0.00027,0.0,0.04866]
[1776800788473,56.68,74869.64,0.0,0.00027,0.0,0.04777]
[1776800791495,56.68,74887.78,0.0,0.00027,0.0,0.04874]
[1776800792502,56.68,74907.58,0.0,0.00028,0.0,0.04999]
[1776800797537,56.68,74893.7,0.0,0.00027,0.0,0.04911]
[1776800799552,56.68,74879.66,0.0,0.00027,0.0,0.04824]
[1776800805144,56.68,74853.81,0.0,0.00026,0.0,0.04666]
[1776800809633,56.68,74826.39,0.0,0.00025,0.0,0.04505]
[1776800815218,56.68,74826.4,0.0,0.00025,0.0,0.04505]
[1776800817691,56.68,74845.14,0.0,0.00026,0.0,0.04615]
[1776800819708,56.68,74860.35,0.0,0.00026,0.0,0.04706]
[1776800822730,56.68,74875.84,0.0,0.00027,0.0,0.048]
[1776800827761,56.68,74893.02,0.0,0.00027,0.0,0.04907]
[1776800832799,56.68,74894.67,0.0,0.00028,0.0,0.04917]
[1776800835357,56.68,74931.82,0.0,0.00029,0.0,0.05156]
[1776800840858,56.68,74940.11,0.0,0.00029,0.0,0.05211]
[1776800845427,56.68,74957.2,0.0,0.0003,0.0,0.05325]
[1776800849925,56.68,74974.03,0.0,0.00031,0.0,0.0544]
[1776800855501,56.68,74980.05,0.0,0.00031,0.0,0.05466]
[1776800861005,56.68,74989.85,0.0,0.00031,0.0,0.05534]
[1776800863016,56.68,75017.39,0.0,0.00032,0.0,0.0573]
[1776800868053,56.68,75021.25,0.0,0.00033,0.0,0.05758]
[1776800873097,56.68,75024.51,0.0,0.00033,0.0,0.05782]
[1776800875655,56.68,75003.07,0.0,0.00032,0.0,0.05627]
[1776800881148,56.68,74998.57,0.0,0.00032,0.0,0.05595]
[1776800883164,56.68,75014.53,0.0,0.00032,0.0,0.05709]
[1776800888197,56.68,75021.59,0.0,0.00033,0.0,0.0576]
[1776800893232,56.68,75011.72,0.0,0.00032,0.0,0.05689]
[1776800898267,56.68,75004.82,0.0,0.00032,0.0,0.0564]
[1776800903302,56.68,74998.85,0.0,0.00032,0.0,0.05597]
[1776800908339,56.68,75006.87,0.0,0.00032,0.0,0.05654]
[1776800913375,56.68,74996.92,0.0,0.00031,0.0,0.05567]
[1776800916404,56.68,74982.19,0.0,0.00031,0.0,0.05464]
[1776800921435,56.68,74986.51,0.0,0.00031,0.0,0.05494]
[1776800926469,56.68,74977.86,0.0,0.00031,0.0,0.05435]
[1776800931504,56.68,74980.86,0.0,0.00031,0.0,0.05455]
[1776800936548,56.68,74973.05,0.0,0.0003,0.0,0.05401]
[1776800941588,56.68,74960.27,0.0,0.0003,0.0,0.05315]
[1776800946631,56.68,74965.59,0.0,0.0003,0.0,0.05351]
[1776800950653,56.68,74950.23,0.0,0.0003,0.0,0.05247]
[1776800955689,56.68,74969.35,0.0,0.0003,0.0,0.05376]
[1776800960725,56.68,74967.46,0.0,0.0003,0.0,0.05363]
[1776800965757,56.68,74974.36,0.0,0.0003,0.0,0.0541]
[1776800966770,56.68,74997.94,0.0,0.00031,0.0,0.05574]
[1776800968781,56.68,75013.64,0.0,0.00032,0.0,0.05686]
[1776800973817,56.68,75015.25,0.0,0.00032,0.0,0.05681]
[1776800979864,56.68,75016.98,0.0,0.00032,0.0,0.05693]
[1776800983886,56.68,75002.7,0.0,0.00032,0.0,0.05592]
[1776800988922,56.68,74998.42,0.0,0.00031,0.0,0.05561]
[1776800993958,56.68,74984.54,0.0,0.00031,0.0,0.05465]
[1776800997984,56.68,75005.38,0.0,0.00032,0.0,0.05611]
[1776801002087,56.68,75038.92,0.0,0.00033,0.0,0.05853]
[1776801003046,56.68,75073.25,0.0,0.00035,0.0,0.06111]
[1776801004055,56.68,75089.17,0.0,0.00035,0.0,0.06234]
[1776801006644,56.68,75049.52,0.0,0.00034,0.0,0.05932]
[1776801008078,56.68,75033.53,0.0,0.00033,0.0,0.05813]
[1776801010091,56.68,75049.35,0.0,0.00034,0.0,0.0593]
[1776801013113,56.68,75032.73,0.0,0.00033,0.0,0.05808]
[1776801016727,56.68,75010.38,0.0,0.00032,0.0,0.05646]
[1776801020169,56.68,75044.24,0.0,0.00033,0.0,0.05892]
[1776801025202,56.68,75052.26,0.0,0.00034,0.0,0.05952]
[1776801028227,56.68,75038.13,0.0,0.00033,0.0,0.05847]
[1776801033269,56.68,75035.7,0.0,0.00033,0.0,0.05812]
[1776801035273,56.68,75021.32,0.0,0.00032,0.0,0.05708]
[1776801040315,56.68,75026.2,0.0,0.00033,0.0,0.05743]
[1776801045342,56.68,75018.15,0.0,0.00032,0.0,0.05685]
[1776801050377,56.68,75013.61,0.0,0.00032,0.0,0.05653]
[1776801055417,56.68,75014.48,0.0,0.00032,0.0,0.05659]
[1776801058434,56.68,74997.36,0.0,0.00031,0.0,0.05538]
[1776801061466,56.68,74979.33,0.0,0.00031,0.0,0.05412]
[1776801063478,56.68,74964.93,0.0,0.0003,0.0,0.05314]
[1776801066497,56.68,74986.98,0.0,0.00031,0.0,0.05465]
[1776801071542,56.68,74976.86,0.0,0.0003,0.0,0.05396]
[1776801073553,56.68,74960.69,0.0,0.0003,0.0,0.05286]
[1776801078589,56.68,74966.28,0.0,0.0003,0.0,0.05324]
[1776801083622,56.68,74965.03,0.0,0.0003,0.0,0.05315]
[1776801085640,56.68,74946.37,0.0,0.00029,0.0,0.0519]
[1776801089675,56.68,74968.77,0.0,0.0003,0.0,0.0534]
[1776801094711,56.68,74965.85,0.0,0.0003,0.0,0.05305]
[1776801099740,56.68,74983.0,0.0,0.00031,0.0,0.05422]
[1776801104774,56.68,74981.97,0.0,0.00031,0.0,0.05415]
[1776801109810,56.68,75001.06,0.0,0.00031,0.0,0.05547]
[1776801112835,56.68,74985.54,0.0,0.00031,0.0,0.05439]
[1776801117866,56.68,74973.27,0.0,0.0003,0.0,0.05355]
[1776801122909,56.68,74971.85,0.0,0.0003,0.0,0.05345]
[1776801124922,56.68,74948.39,0.0,0.00029,0.0,0.05188]
[1776801126935,56.68,74969.64,0.0,0.0003,0.0,0.0533]
[1776801131977,56.68,74979.66,0.0,0.0003,0.0,0.05399]
[1776801135996,56.68,74962.05,0.0,0.0003,0.0,0.05279]
[1776801141035,56.68,74961.42,0.0,0.0003,0.0,0.05275]
[1776801146071,56.68,74952.44,0.0,0.00029,0.0,0.05215]
[1776801147681,56.68,74927.45,0.0,0.00028,0.0,0.05051]
[1776801153120,56.68,74925.77,0.0,0.00028,0.0,0.05026]
[1776801158156,56.68,74922.72,0.0,0.00028,0.0,0.05006]
[1776801163192,56.68,74927.9,0.0,0.00028,0.0,0.05039]
[1776801168232,56.68,74928.01,0.0,0.00028,0.0,0.0504]
[1776801173266,56.68,74927.59,0.0,0.00028,0.0,0.05037]
[1776801175279,56.68,74909.81,0.0,0.00028,0.0,0.04924]
[1776801180316,56.68,74921.43,0.0,0.00028,0.0,0.04998]
[1776801185351,56.68,74921.58,0.0,0.00028,0.0,0.04999]
[1776801190398,56.68,74929.72,0.0,0.00028,0.0,0.05051]
[1776801195426,56.68,74941.45,0.0,0.00029,0.0,0.05127]
[1776801200460,56.68,74935.58,0.0,0.00029,0.0,0.05089]
[1776801205496,56.68,74939.0,0.0,0.00029,0.0,0.05111]
[1776801209526,56.68,74953.48,0.0,0.00029,0.0,0.05206]
[1776801214559,56.68,74974.86,0.0,0.0003,0.0,0.05334]
[1776801217580,56.68,74988.8,0.0,0.00031,0.0,0.05429]
[1776801222621,56.68,74974.91,0.0,0.0003,0.0,0.05334]
[1776801227653,56.68,74978.5,0.0,0.0003,0.0,0.05359]
[1776801232687,56.68,74956.02,0.0,0.00029,0.0,0.05208]
[1776801237723,56.68,74949.21,0.0,0.00029,0.0,0.05163]
[1776801241756,56.68,74975.23,0.0,0.0003,0.0,0.05337]
[1776801246791,56.68,74973.72,0.0,0.0003,0.0,0.05326]
[1776801251848,56.68,74991.65,0.0,0.00031,0.0,0.05449]
[1776801256860,56.68,74991.33,0.0,0.00031,0.0,0.05447]
[1776801261895,56.68,74989.19,0.0,0.00031,0.0,0.05432]
[1776801266930,56.68,74978.35,0.0,0.0003,0.0,0.05358]
[1776801271966,56.68,74965.54,0.0,0.0003,0.0,0.05255]
[1776801277028,56.68,74969.44,0.0,0.0003,0.0,0.05282]
[1776801282063,56.68,74969.75,0.0,0.0003,0.0,0.05284]
[1776801287098,56.68,74962.0,0.0,0.00029,0.0,0.05232]
[1776801290134,56.68,74942.99,0.0,0.00029,0.0,0.05107]
[1776801295170,56.68,74948.44,0.0,0.00029,0.0,0.05142]
[1776801300227,56.68,74950.36,0.0,0.00029,0.0,0.05155]
[1776801305242,56.68,74945.87,0.0,0.00029,0.0,0.05125]
[1776801310274,56.68,74964.47,0.0,0.0003,0.0,0.05248]
[1776801315311,56.68,74962.63,0.0,0.00029,0.0,0.05236]
[1776801320347,56.68,74976.5,0.0,0.0003,0.0,0.05329]
[1776801325380,56.68,74989.2,0.0,0.00031,0.0,0.05416]
[1776801330414,56.68,74991.48,0.0,0.00031,0.0,0.05432]
[1776801333446,56.68,74981.64,0.0,0.0003,0.0,0.05348]
[1776801339039,56.68,74984.34,0.0,0.0003,0.0,0.05367]
[1776801344512,56.68,74982.02,0.0,0.0003,0.0,0.05351]
[1776801349111,56.68,75005.03,0.0,0.00031,0.0,0.05509]
[1776801354582,56.68,75005.64,0.0,0.00031,0.0,0.05514]
[1776801359617,56.68,75007.56,0.0,0.00031,0.0,0.05527]
[1776801364665,56.68,74999.61,0.0,0.00031,0.0,0.05472]
[1776801369688,56.68,75006.16,0.0,0.00031,0.0,0.05517]
[1776801372709,56.68,74990.38,0.0,0.00031,0.0,0.05408]
[1776801377744,56.68,74977.59,0.0,0.0003,0.0,0.05321]
[1776801382779,56.68,74986.96,0.0,0.0003,0.0,0.05385]
[1776801387814,56.68,74992.71,0.0,0.00031,0.0,0.05424]
[1776801392848,56.68,74994.2,0.0,0.00031,0.0,0.05418]
[1776801397886,56.68,74996.39,0.0,0.00031,0.0,0.05433]
[1776801400908,56.68,74981.02,0.0,0.0003,0.0,0.05328]
[1776801405940,56.68,74965.3,0.0,0.00029,0.0,0.05223]
[1776801408962,56.68,74985.12,0.0,0.0003,0.0,0.05356]
[1776801413998,56.68,74984.04,0.0,0.0003,0.0,0.05349]
[1776801419032,56.68,74982.27,0.0,0.0003,0.0,0.05337]
[1776801424067,56.68,74964.17,0.0,0.00029,0.0,0.05215]
[1776801429102,56.68,74971.21,0.0,0.0003,0.0,0.05262]
[1776801434139,56.68,74965.47,0.0,0.00029,0.0,0.05224]
[1776801439174,56.68,74952.15,0.0,0.00029,0.0,0.05136]
[1776801444210,56.68,74963.76,0.0,0.00029,0.0,0.05212]
[1776801449246,56.68,74961.65,0.0,0.00029,0.0,0.05198]
[1776801454282,56.68,74962.54,0.0,0.00029,0.0,0.05189]
[1776801459317,56.68,74964.08,0.0,0.00029,0.0,0.05199]
[1776801460342,56.68,74978.05,0.0,0.0003,0.0,0.05292]
[1776801465364,56.68,74974.86,0.0,0.0003,0.0,0.05271]
[1776801470401,56.68,74974.3,0.0,0.0003,0.0,0.05267]
[1776801475435,56.68,74973.82,0.0,0.0003,0.0,0.05264]
[1776801480470,56.68,74975.56,0.0,0.0003,0.0,0.05276]
[1776801485505,56.68,74976.61,0.0,0.0003,0.0,0.05283]
[1776801490543,56.68,74983.32,0.0,0.0003,0.0,0.05328]
[1776801494570,56.68,74965.3,0.0,0.00029,0.0,0.05207]
[1776801500167,56.68,74961.69,0.0,0.00029,0.0,0.05183]
[1776801505649,56.68,74951.2,0.0,0.00029,0.0,0.05114]
[1776801510682,56.68,74953.68,0.0,0.00029,0.0,0.0513]
[1776801515718,56.68,74968.46,0.0,0.00029,0.0,0.05212]
[1776801520752,56.68,74972.14,0.0,0.0003,0.0,0.05237]
[1776801525787,56.68,74973.7,0.0,0.0003,0.0,0.05247]
[1776801527801,56.68,74988.45,0.0,0.0003,0.0,0.05347]
[1776801532836,56.68,74982.76,0.0,0.0003,0.0,0.05308]
[1776801537876,56.68,74982.07,0.0,0.0003,0.0,0.05304]
[1776801542909,56.68,74977.32,0.0,0.0003,0.0,0.05272]
[1776801547944,56.68,74979.48,0.0,0.0003,0.0,0.05286]
[1776801552980,56.68,74979.55,0.0,0.0003,0.0,0.05287]
[1776801558015,56.68,74981.01,0.0,0.0003,0.0,0.05296]
[1776801563051,56.68,74980.75,0.0,0.0003,0.0,0.05295]
[1776801568086,56.68,74985.72,0.0,0.0003,0.0,0.05328]
[1776801573121,56.68,75003.96,0.0,0.00031,0.0,0.05437]
[1776801576142,56.68,75018.36,0.0,0.00031,0.0,0.05537]
[1776801581177,56.68,75027.96,0.0,0.00032,0.0,0.05605]
[1776801586215,56.68,75029.83,0.0,0.00032,0.0,0.05618]
[1776801588234,56.68,75010.63,0.0,0.00031,0.0,0.05483]
[1776801593264,56.68,75020.36,0.0,0.00031,0.0,0.05551]
[1776801598299,56.68,75021.98,0.0,0.00031,0.0,0.05563]
[1776801602337,56.68,74999.9,0.0,0.00031,0.0,0.05409]
[1776801607374,56.68,74988.65,0.0,0.0003,0.0,0.05332]
[1776801611433,56.68,75007.51,0.0,0.00031,0.0,0.05462]
[1776801612411,56.68,75028.74,0.0,0.00032,0.0,0.05611]
[1776801617447,56.68,75039.35,0.0,0.00032,0.0,0.05686]
[1776801622482,56.68,75038.39,0.0,0.00032,0.0,0.0568]
[1776801627517,56.68,75038.17,0.0,0.00032,0.0,0.05678]
[1776801632552,56.68,75046.23,0.0,0.00032,0.0,0.05719]
[1776801637594,56.68,75048.32,0.0,0.00033,0.0,0.05734]
[1776801642624,56.68,75052.33,0.0,0.00033,0.0,0.05763]
[1776801647661,56.68,75050.41,0.0,0.00033,0.0,0.0575]
[1776801652696,56.68,75054.74,0.0,0.00033,0.0,0.05781]
[1776801657729,56.68,75062.98,0.0,0.00033,0.0,0.05842]
[1776801662764,56.68,75077.61,0.0,0.00034,0.0,0.0595]
[1776801664782,56.68,75092.31,0.0,0.00034,0.0,0.06061]
[1776801666811,56.68,75109.66,0.0,0.00035,0.0,0.06195]
[1776801671828,56.68,75103.62,0.0,0.00035,0.0,0.06148]
[1776801676866,56.68,75108.52,0.0,0.00035,0.0,0.06186]
[1776801680459,56.68,75128.34,0.0,0.00036,0.0,0.06342]
[1776801685928,56.68,75120.24,0.0,0.00036,0.0,0.06278]
[1776801690530,56.68,75137.67,0.0,0.00037,0.0,0.06416]
[1776801696007,56.68,75140.55,0.0,0.00037,0.0,0.06421]
[1776801701038,56.68,75152.89,0.0,0.00037,0.0,0.0652]
[1776801706074,56.68,75152.54,0.0,0.00037,0.0,0.06518]
[1776801711110,56.68,75152.55,0.0,0.00037,0.0,0.06518]
[1776801716145,56.68,75149.91,0.0,0.00037,0.0,0.06496]
[1776801721188,56.68,75151.09,0.0,0.00037,0.0,0.06506]
[1776801723202,56.68,75165.19,0.0,0.00038,0.0,0.06621]
[1776801728238,56.68,75163.39,0.0,0.00038,0.0,0.06606]
[1776801730251,56.68,75148.56,0.0,0.00037,0.0,0.06485]
[1776801732265,56.68,75132.15,0.0,0.00036,0.0,0.06353]
[1776801737300,56.68,75134.94,0.0,0.00036,0.0,0.06376]
[1776801742334,56.68,75128.16,0.0,0.00036,0.0,0.06322]
[1776801747371,56.68,75127.3,0.0,0.00036,0.0,0.06315]
[1776801752405,56.68,75120.45,0.0,0.00036,0.0,0.06243]
[1776801757441,56.68,75101.06,0.0,0.00035,0.0,0.06093]
[1776801762478,56.68,75097.48,0.0,0.00035,0.0,0.06065]
[1776801767512,56.68,75097.2,0.0,0.00035,0.0,0.06063]
[1776801772547,56.68,75103.31,0.0,0.00035,0.0,0.0611]
[1776801777583,56.68,75102.82,0.0,0.00035,0.0,0.06106]
[1776801782622,56.68,75092.81,0.0,0.00034,0.0,0.0603]
[1776801787658,56.68,75082.64,0.0,0.00034,0.0,0.05953]
[1776801790679,56.68,75100.14,0.0,0.00035,0.0,0.06086]
[1776801793701,56.68,75124.35,0.0,0.00036,0.0,0.06273]
[1776801798739,56.68,75123.49,0.0,0.00036,0.0,0.06267]
[1776801803770,56.68,75122.08,0.0,0.00036,0.0,0.06256]
[1776801808805,56.68,75122.85,0.0,0.00036,0.0,0.06262]
[1776801813840,56.68,75115.84,0.0,0.00035,0.0,0.06189]
[1776801818874,56.68,75116.84,0.0,0.00035,0.0,0.06196]
[1776801823911,56.68,75123.7,0.0,0.00036,0.0,0.0625]
[1776801828945,56.68,75126.57,0.0,0.00036,0.0,0.06273]
[1776801833986,56.68,75130.8,0.0,0.00036,0.0,0.06306]
[1776801839025,56.68,75141.32,0.0,0.00037,0.0,0.0639]
[1776801844060,56.68,75150.9,0.0,0.00037,0.0,0.06467]
[1776801849096,56.68,75157.71,0.0,0.00037,0.0,0.06522]
[1776801856144,56.68,75157.31,0.0,0.00037,0.0,0.06519]
[1776801861729,56.68,75169.39,0.0,0.00038,0.0,0.06618]
[1776801867221,56.68,75170.05,0.0,0.00038,0.0,0.06623]
[1776801870242,56.68,75155.85,0.0,0.00037,0.0,0.06507]
[1776801875277,56.68,75158.08,0.0,0.00037,0.0,0.06506]
[1776801878298,56.68,75144.1,0.0,0.00037,0.0,0.06393]
[1776801882326,56.68,75128.73,0.0,0.00036,0.0,0.06271]
[1776801887363,56.68,75118.09,0.0,0.00035,0.0,0.06188]
[1776801892396,56.68,75118.47,0.0,0.00035,0.0,0.06191]
[1776801897434,56.68,75110.94,0.0,0.00035,0.0,0.06133]
[1776801902469,56.68,75107.2,0.0,0.00035,0.0,0.06104]
[1776801907507,56.68,75120.28,0.0,0.00035,0.0,0.06205]
[1776801912539,56.68,75129.9,0.0,0.00036,0.0,0.0628]
[1776801917575,56.68,75130.91,0.0,0.00036,0.0,0.06288]
[1776801922610,56.68,75132.65,0.0,0.00036,0.0,0.06302]
[1776801927655,56.68,75134.02,0.0,0.00036,0.0,0.06313]
[1776801932681,56.68,75133.0,0.0,0.00036,0.0,0.06287]
[1776801937716,56.68,75116.63,0.0,0.00035,0.0,0.06159]
[1776801942754,56.68,75115.63,0.0,0.00035,0.0,0.06151]
[1776801947788,56.68,75110.01,0.0,0.00035,0.0,0.06108]
[1776801949802,56.68,75089.68,0.0,0.00034,0.0,0.05953]
[1776801950809,56.68,75065.45,0.0,0.00033,0.0,0.05774]
[1776801955843,56.68,75068.72,0.0,0.00033,0.0,0.05798]
[1776801960878,56.68,75064.54,0.0,0.00033,0.0,0.05767]
[1776801965913,56.68,75060.6,0.0,0.00033,0.0,0.05739]
[1776801970948,56.68,75060.22,0.0,0.00033,0.0,0.05736]
[1776801975985,56.68,75061.92,0.0,0.00033,0.0,0.05748]
[1776801981021,56.68,75069.91,0.0,0.00033,0.0,0.05807]
[1776801986057,56.68,75072.3,0.0,0.00033,0.0,0.05824]
[1776801991092,56.68,75068.66,0.0,0.00033,0.0,0.0578]
[1776801996131,56.68,75067.36,0.0,0.00033,0.0,0.05771]
[1776802001169,56.68,75062.99,0.0,0.00033,0.0,0.05739]
[1776802002716,56.68,75041.27,0.0,0.00032,0.0,0.05583]
[1776802008215,56.68,75041.32,0.0,0.00032,0.0,0.05584]
[1776802013250,56.68,75037.55,0.0,0.00031,0.0,0.05557]
[1776802018285,56.68,75031.1,0.0,0.00031,0.0,0.05512]
[1776802023341,56.68,75038.47,0.0,0.00032,0.0,0.05563]
[1776802028377,56.68,75035.96,0.0,0.00031,0.0,0.05546]
[1776802033413,56.68,75034.19,0.0,0.00031,0.0,0.05533]
[1776802037440,56.68,75020.2,0.0,0.00031,0.0,0.05436]
[1776802043003,56.68,75008.18,0.0,0.0003,0.0,0.05353]
[1776802048517,56.68,75002.76,0.0,0.0003,0.0,0.05316]
[1776802053552,56.68,75008.91,0.0,0.0003,0.0,0.05342]
[1776802058591,56.68,75003.76,0.0,0.0003,0.0,0.05307]
[1776802063626,56.68,74988.98,0.0,0.00029,0.0,0.05208]
[1776802068661,56.68,74985.94,0.0,0.00029,0.0,0.05188]
[1776802073696,56.68,74980.9,0.0,0.00029,0.0,0.05155]
[1776802078731,56.68,74978.92,0.0,0.00029,0.0,0.05142]
[1776802084774,56.68,74974.33,0.0,0.00029,0.0,0.05112]
[1776802090816,56.68,74969.81,0.0,0.00029,0.0,0.05082]
[1776802092833,56.68,74988.7,0.0,0.00029,0.0,0.05206]
[1776802098872,56.68,74989.86,0.0,0.00029,0.0,0.05214]
[1776802103907,56.68,74995.21,0.0,0.0003,0.0,0.0525]
[1776802108946,56.68,75007.8,0.0,0.0003,0.0,0.05335]
[1776802113977,56.68,75011.12,0.0,0.0003,0.0,0.05341]
[1776802119013,56.68,75019.62,0.0,0.00031,0.0,0.05399]
[1776802125057,56.68,75021.17,0.0,0.00031,0.0,0.0541]
[1776802130089,56.68,75021.12,0.0,0.00031,0.0,0.0541]
[1776802135124,56.68,75020.63,0.0,0.00031,0.0,0.05406]
[1776802141166,56.68,75022.42,0.0,0.00031,0.0,0.05419]
[1776802146201,56.68,75028.15,0.0,0.00031,0.0,0.05458]
[1776802151235,56.68,75035.42,0.0,0.00031,0.0,0.05509]
[1776802156271,56.68,75036.82,0.0,0.00031,0.0,0.05519]
[1776802161308,56.68,75029.68,0.0,0.00031,0.0,0.05469]
[1776802166345,56.68,75038.1,0.0,0.00031,0.0,0.05528]
[1776802168360,56.68,75061.0,0.0,0.00032,0.0,0.05691]
[1776802172388,56.68,75078.17,0.0,0.00033,0.0,0.05799]
[1776802177419,56.68,75081.85,0.0,0.00033,0.0,0.05826]
[1776802180405,56.68,75082.35,0.0,0.00033,0.0,0.05829]
[1776802180480,56.68,75085.33,0.0,0.00033,0.0,0.05851]
[1776802182234,56.68,75132.27,0.0,0.00035,0.0,0.06208]
[1776802182635,56.68,75132.27,0.0,0.00035,0.0,0.06208]
[1776802184009,56.68,75213.38,0.0,0.00039,0.0,0.06871]
[1776802184959,56.68,75213.38,0.0,0.00039,0.0,0.06871]
[1776802185066,56.68,75223.24,0.0,0.0004,0.0,0.06955]
[1776802185534,56.68,75223.24,0.0,0.0004,0.0,0.06955]
[1776802186318,56.68,75223.24,0.0,0.0004,0.0,0.06955]
[1776802186536,56.68,75287.7,0.0,0.00044,0.0,0.07533]
[1776802187539,56.68,75338.36,0.0,0.00047,0.0,0.08017]
[1776802190570,56.68,75369.38,0.0,0.00048,0.0,0.08327]
[1776802192589,56.68,75410.28,0.0,0.00051,0.0,0.08752]
[1776802197623,56.68,75414.05,0.0,0.00051,0.0,0.08792]
[1776802199647,56.68,75390.04,0.0,0.0005,0.0,0.0854]
[1776802200609,56.68,75390.04,0.0,0.0005,0.0,0.0854]
[1776802200706,56.68,75344.98,0.0,0.00047,0.0,0.08082]
[1776802201311,56.68,75344.98,0.0,0.00047,0.0,0.08082]
[1776802202266,56.68,75344.98,0.0,0.00047,0.0,0.08082]
[1776802202913,56.68,75344.98,0.0,0.00047,0.0,0.08082]
[1776802202951,56.68,75382.2,0.0,0.00049,0.0,0.08458]
[1776802205685,56.68,75364.02,0.0,0.00048,0.0,0.08273]
[1776802207031,56.68,75364.02,0.0,0.00048,0.0,0.08273]
[1776802207134,56.68,75354.1,0.0,0.00048,0.0,0.08173]
[1776802207988,56.68,75354.1,0.0,0.00048,0.0,0.08173]
[1776802208057,56.68,75393.84,0.0,0.0005,0.0,0.08579]
[1776802208378,56.68,75393.84,0.0,0.0005,0.0,0.08579]
[1776802208724,56.68,75393.84,0.0,0.0005,0.0,0.08579]
[1776802209644,56.68,75393.84,0.0,0.0005,0.0,0.08579]
[1776802209768,56.68,75393.84,0.0,0.0005,0.0,0.08579]
[1776802209866,56.68,75431.9,0.0,0.00053,0.0,0.08985]
[1776802210510,56.68,75431.9,0.0,0.00053,0.0,0.08985]
[1776802210663,56.68,75431.9,0.0,0.00053,0.0,0.08985]
[1776802211504,56.68,75431.9,0.0,0.00053,0.0,0.08985]
[1776802211550,56.68,75466.28,0.0,0.00055,0.0,0.09366]
[1776802216805,56.68,75472.76,0.0,0.00055,0.0,0.0944]
[1776802217811,56.68,75490.5,0.0,0.00057,0.0,0.09643]
[1776802220838,56.68,75512.94,0.0,0.00058,0.0,0.09907]
[1776802224403,56.68,75528.47,0.0,0.0006,0.0,0.10093]
[1776802226921,56.68,75496.99,0.0,0.00057,0.0,0.09719]
[1776802228913,56.68,75531.15,0.0,0.0006,0.0,0.10125]
[1776802231938,56.68,75505.25,0.0,0.00058,0.0,0.09789]
[1776802234509,56.68,75491.35,0.0,0.00057,0.0,0.09627]
[1776802240000,56.68,75487.97,0.0,0.00056,0.0,0.09588]
[1776802241003,56.68,75472.87,0.0,0.00055,0.0,0.09415]
[1776802246050,56.68,75475.08,0.0,0.00055,0.0,0.0944]
[1776802250072,56.68,75516.64,0.0,0.00059,0.0,0.09924]
[1776802251107,56.68,75531.99,0.0,0.0006,0.0,0.10108]
[1776802256115,56.68,75534.24,0.0,0.0006,0.0,0.10135]
[1776802258130,56.68,75548.01,0.0,0.00061,0.0,0.10304]
[1776802261152,56.68,75566.87,0.0,0.00062,0.0,0.10538]
[1776802265197,56.68,75580.47,0.0,0.00063,0.0,0.1071]
[1776802268212,56.68,75566.15,0.0,0.00062,0.0,0.10529]
[1776802271236,56.68,75539.68,0.0,0.0006,0.0,0.10202]
[1776802272245,56.68,75571.92,0.0,0.00063,0.0,0.10602]
[1776802273249,56.68,75587.69,0.0,0.00064,0.0,0.10803]
[1776802278293,56.68,75575.58,0.0,0.00063,0.0,0.10648]
[1776802280303,56.68,75553.0,0.0,0.00061,0.0,0.10365]
[1776802285338,56.68,75542.61,0.0,0.0006,0.0,0.10237]
[1776802290366,56.68,75557.04,0.0,0.00062,0.0,0.10415]
[1776802293389,56.68,75575.35,0.0,0.00063,0.0,0.10617]
[1776802294395,56.68,75590.2,0.0,0.00064,0.0,0.10806]
[1776802297422,56.68,75559.46,0.0,0.00062,0.0,0.10417]
[1776802302452,56.68,75566.89,0.0,0.00062,0.0,0.1051]
[1776802307492,56.68,75559.77,0.0,0.00062,0.0,0.10421]
[1776802312527,56.68,75548.86,0.0,0.00061,0.0,0.10286]
[1776802314541,56.68,75530.58,0.0,0.00059,0.0,0.10064]
[1776802319579,56.68,75524.45,0.0,0.00059,0.0,0.0999]
[1776802323617,56.68,75507.84,0.0,0.00058,0.0,0.09793]
[1776802324619,56.68,75486.05,0.0,0.00056,0.0,0.0954]
[1776802326630,56.68,75472.16,0.0,0.00055,0.0,0.09381]
[1776802328644,56.68,75452.44,0.0,0.00054,0.0,0.09161]
[1776802332674,56.68,75434.67,0.0,0.00052,0.0,0.08966]
[1776802335699,56.68,75416.64,0.0,0.00051,0.0,0.08771]
[1776802340734,56.68,75415.26,0.0,0.00051,0.0,0.08757]
[1776802342748,56.68,75435.21,0.0,0.00053,0.0,0.08971]
[1776802344763,56.68,75449.26,0.0,0.00053,0.0,0.09125]
[1776802347787,56.68,75434.69,0.0,0.00052,0.0,0.08966]
[1776802349800,56.68,75451.25,0.0,0.00054,0.0,0.09147]
[1776802352823,56.68,75491.38,0.0,0.00056,0.0,0.09575]
[1776802357861,56.68,75491.04,0.0,0.00056,0.0,0.09571]
[1776802362898,56.68,75500.12,0.0,0.00057,0.0,0.09676]
[1776802367085,56.68,75517.71,0.0,0.00058,0.0,0.09883]
[1776802369975,56.68,75502.8,0.0,0.00057,0.0,0.09708]
[1776802371991,56.68,75487.21,0.0,0.00056,0.0,0.09527]
[1776802377026,56.68,75489.03,0.0,0.00056,0.0,0.09548]
[1776802382062,56.68,75518.71,0.0,0.00058,0.0,0.09895]
[1776802387100,56.68,75524.7,0.0,0.00059,0.0,0.09966]
[1776802392131,56.68,75524.36,0.0,0.00059,0.0,0.09962]
[1776802395764,56.68,75538.98,0.0,0.0006,0.0,0.10138]
[1776802401199,56.68,75549.14,0.0,0.00061,0.0,0.10262]
[1776802404229,56.68,75565.16,0.0,0.00062,0.0,0.1046]
[1776802405253,56.68,75547.21,0.0,0.00061,0.0,0.10238]
[1776802406239,56.68,75522.18,0.0,0.00059,0.0,0.09936]
[1776802411274,56.68,75514.86,0.0,0.00058,0.0,0.09822]
[1776802415304,56.68,75488.53,0.0,0.00056,0.0,0.09516]
[1776802420339,56.68,75483.36,0.0,0.00056,0.0,0.09457]
[1776802425382,56.68,75514.38,0.0,0.00058,0.0,0.09817]
[1776802427400,56.68,75533.71,0.0,0.00059,0.0,0.10047]
[1776802429410,56.68,75552.07,0.0,0.00061,0.0,0.1027]
[1776802434452,56.68,75557.92,0.0,0.00061,0.0,0.10342]
[1776802437467,56.68,75575.3,0.0,0.00063,0.0,0.10559]
[1776802440489,56.68,75560.91,0.0,0.00061,0.0,0.10379]
[1776802444522,56.68,75539.17,0.0,0.0006,0.0,0.10113]
[1776802445525,56.68,75554.74,0.0,0.00061,0.0,0.10303]
[1776802450560,56.68,75553.8,0.0,0.00061,0.0,0.10292]
[1776802453582,56.68,75539.57,0.0,0.0006,0.0,0.10118]
[1776802458616,56.68,75533.9,0.0,0.00059,0.0,0.10049]
[1776802463651,56.68,75524.5,0.0,0.00059,0.0,0.09937]
[1776802468687,56.68,75483.33,0.0,0.00056,0.0,0.09457]
[1776802471709,56.68,75471.9,0.0,0.00055,0.0,0.09302]
[1776802473721,56.68,75500.21,0.0,0.00057,0.0,0.09625]
[1776802475737,56.68,75536.13,0.0,0.00059,0.0,0.10049]
[1776802477751,56.68,75562.11,0.0,0.00061,0.0,0.10366]
[1776802478759,56.68,75575.88,0.0,0.00062,0.0,0.10538]
[1776802481779,56.68,75591.52,0.0,0.00064,0.0,0.10736]
[1776802486823,56.68,75580.81,0.0,0.00063,0.0,0.106]
[1776802491879,56.68,75599.78,0.0,0.00064,0.0,0.10842]
[1776802492886,56.68,75585.89,0.0,0.00063,0.0,0.10665]
[1776802497920,56.68,75587.39,0.0,0.00063,0.0,0.10684]
[1776802499935,56.68,75570.3,0.0,0.00062,0.0,0.10468]
[1776802502958,56.68,75555.04,0.0,0.00061,0.0,0.10279]
[1776802504975,56.68,75539.27,0.0,0.0006,0.0,0.10087]
[1776802510010,56.68,75539.27,0.0,0.0006,0.0,0.10087]
[1776802512025,56.68,75555.14,0.0,0.00061,0.0,0.1028]
[1776802514035,56.68,75537.63,0.0,0.00059,0.0,0.10067]
[1776802516665,56.68,75514.73,0.0,0.00058,0.0,0.09794]
[1776802518069,56.68,75498.66,0.0,0.00057,0.0,0.09607]
[1776802523104,56.68,75507.54,0.0,0.00057,0.0,0.0971]
[1776802528140,56.68,75505.81,0.0,0.00057,0.0,0.0969]
[1776802533176,56.68,75508.98,0.0,0.00057,0.0,0.097]
[1776802536836,56.68,75487.89,0.0,0.00056,0.0,0.09457]
[1776802542241,56.68,75486.41,0.0,0.00056,0.0,0.0944]
[1776802547287,56.68,75476.29,0.0,0.00055,0.0,0.09325]
[1776802552318,56.68,75473.37,0.0,0.00055,0.0,0.09293]
[1776802557352,56.68,75467.43,0.0,0.00054,0.0,0.09226]
[1776802562387,56.68,75452.55,0.0,0.00053,0.0,0.09061]
[1776802564401,56.68,75438.42,0.0,0.00052,0.0,0.08907]
[1776802569436,56.68,75458.09,0.0,0.00054,0.0,0.09122]
[1776802574475,56.68,75461.76,0.0,0.00054,0.0,0.09163]
[1776802576490,56.68,75479.03,0.0,0.00055,0.0,0.09356]
[1776802581525,56.68,75475.61,0.0,0.00055,0.0,0.09318]
[1776802585641,56.68,75457.77,0.0,0.00054,0.0,0.09119]
[1776802590649,56.68,75475.67,0.0,0.00055,0.0,0.09318]
[1776802595681,56.68,75467.19,0.0,0.00054,0.0,0.09198]
[1776802600716,56.68,75471.9,0.0,0.00054,0.0,0.09251]
[1776802604746,56.68,75487.3,0.0,0.00055,0.0,0.09424]
[1776802607768,56.68,75503.77,0.0,0.00057,0.0,0.09613]
[1776802608776,56.68,75519.56,0.0,0.00058,0.0,0.09798]
[1776802613811,56.68,75524.11,0.0,0.00058,0.0,0.09851]
[1776802616832,56.68,75539.9,0.0,0.00059,0.0,0.1004]
[1776802621874,56.68,75539.68,0.0,0.00059,0.0,0.10037]
[1776802625906,56.68,75567.74,0.0,0.00061,0.0,0.1038]
[1776802630943,56.68,75569.58,0.0,0.00062,0.0,0.10403]
[1776802635983,56.68,75546.26,0.0,0.0006,0.0,0.10117]
[1776802641019,56.68,75556.17,0.0,0.00061,0.0,0.10238]
[1776802643033,56.68,75572.62,0.0,0.00062,0.0,0.10441]
[1776802646054,56.68,75590.15,0.0,0.00063,0.0,0.10662]
[1776802651091,56.68,75601.03,0.0,0.00064,0.0,0.10772]
[1776802653107,56.68,75584.37,0.0,0.00063,0.0,0.1056]
[1776802658141,56.68,75595.96,0.0,0.00064,0.0,0.10707]
[1776802663175,56.68,75598.16,0.0,0.00064,0.0,0.10735]
[1776802668214,56.68,75601.66,0.0,0.00064,0.0,0.1078]
[1776802671235,56.68,75616.44,0.0,0.00065,0.0,0.10971]
[1776802676268,56.68,75607.15,0.0,0.00064,0.0,0.1085]
[1776802681305,56.68,75593.14,0.0,0.00063,0.0,0.10671]
[1776802684368,56.68,75577.48,0.0,0.00062,0.0,0.10473]
[1776802690367,56.68,75575.37,0.0,0.00062,0.0,0.10447]
[1776802695407,56.68,75579.42,0.0,0.00062,0.0,0.10498]
[1776802697984,56.68,75595.92,0.0,0.00064,0.0,0.10706]
[1776802703465,56.68,75609.83,0.0,0.00065,0.0,0.10885]
[1776802708499,56.68,75601.86,0.0,0.00064,0.0,0.10782]
[1776802713535,56.68,75581.58,0.0,0.00062,0.0,0.10496]
[1776802716556,56.68,75564.34,0.0,0.00061,0.0,0.10282]
[1776802721595,56.68,75552.16,0.0,0.0006,0.0,0.10134]
[1776802726631,56.68,75549.04,0.0,0.0006,0.0,0.10096]
[1776802731666,56.68,75546.15,0.0,0.00059,0.0,0.10061]
[1776802733686,56.68,75522.46,0.0,0.00058,0.0,0.09779]
[1776802738718,56.68,75518.81,0.0,0.00057,0.0,0.09736]
[1776802743763,56.68,75532.74,0.0,0.00058,0.0,0.099]
[1776802748798,56.68,75526.31,0.0,0.00058,0.0,0.09824]
[1776802753833,56.68,75530.32,0.0,0.00058,0.0,0.09871]
[1776802758869,56.68,75525.59,0.0,0.00058,0.0,0.09815]
[1776802763903,56.68,75529.82,0.0,0.00058,0.0,0.09865]
[1776802765917,56.68,75543.71,0.0,0.00059,0.0,0.10031]
[1776802770983,56.68,75551.65,0.0,0.0006,0.0,0.10127]
[1776802776013,56.68,75543.54,0.0,0.00059,0.0,0.10002]
[1776802781049,56.68,75534.92,0.0,0.00058,0.0,0.09899]
[1776802786084,56.68,75537.08,0.0,0.00059,0.0,0.09925]
[1776802791120,56.68,75511.86,0.0,0.00057,0.0,0.09628]
[1776802796161,56.68,75510.5,0.0,0.00057,0.0,0.09612]
[1776802801197,56.68,75507.34,0.0,0.00056,0.0,0.09576]
[1776802806232,56.68,75518.12,0.0,0.00057,0.0,0.09701]
[1776802811266,56.68,75532.78,0.0,0.00058,0.0,0.09874]
[1776802816302,56.68,75538.03,0.0,0.00059,0.0,0.09936]
[1776802821338,56.68,75538.97,0.0,0.00059,0.0,0.09947]
[1776802826377,56.68,75558.3,0.0,0.0006,0.0,0.10181]
[1776802831411,56.68,75568.5,0.0,0.00061,0.0,0.10278]
[1776802836451,56.68,75564.4,0.0,0.00061,0.0,0.10228]
[1776802841485,56.68,75571.79,0.0,0.00061,0.0,0.10319]
[1776802846522,56.68,75577.5,0.0,0.00062,0.0,0.10389]
[1776802851557,56.68,75591.75,0.0,0.00063,0.0,0.10568]
[1776802856590,56.68,75599.04,0.0,0.00063,0.0,0.1066]
[1776802861626,56.68,75593.04,0.0,0.00063,0.0,0.10584]
[1776802866662,56.68,75589.72,0.0,0.00063,0.0,0.10542]
[1776802871711,56.68,75575.01,0.0,0.00061,0.0,0.10358]
[1776802876740,56.68,75567.21,0.0,0.00061,0.0,0.10262]
[1776802880768,56.68,75582.32,0.0,0.00062,0.0,0.10449]
[1776802885803,56.68,75575.22,0.0,0.00061,0.0,0.10361]
[1776802890848,56.68,75573.67,0.0,0.00061,0.0,0.10342]
[1776802891849,56.68,75550.26,0.0,0.00059,0.0,0.10028]
[1776802894871,56.68,75535.63,0.0,0.00058,0.0,0.09854]
[1776802899434,56.68,75551.78,0.0,0.00059,0.0,0.10047]
[1776802904941,56.68,75558.87,0.0,0.0006,0.0,0.10133]
[1776802909980,56.68,75544.8,0.0,0.00059,0.0,0.09963]
[1776802915020,56.68,75534.86,0.0,0.00058,0.0,0.09845]
[1776802920051,56.68,75528.92,0.0,0.00058,0.0,0.09774]
[1776802925085,56.68,75543.89,0.0,0.00059,0.0,0.09952]
[1776802930121,56.68,75551.41,0.0,0.00059,0.0,0.10042]
[1776802935157,56.68,75558.06,0.0,0.0006,0.0,0.10123]
[1776802940193,56.68,75564.27,0.0,0.0006,0.0,0.10198]
[1776802945226,56.68,75562.57,0.0,0.0006,0.0,0.10178]
[1776802950265,56.68,75562.52,0.0,0.0006,0.0,0.10177]
[1776802955297,56.68,75566.41,0.0,0.0006,0.0,0.10197]
[1776802960347,56.68,75570.75,0.0,0.00061,0.0,0.1025]
[1776802965382,56.68,75573.28,0.0,0.00061,0.0,0.10281]
[1776802970417,56.68,75575.06,0.0,0.00061,0.0,0.10303]
[1776802975452,56.68,75574.28,0.0,0.00061,0.0,0.10293]
[1776802980486,56.68,75576.45,0.0,0.00061,0.0,0.1032]
[1776802983509,56.68,75591.17,0.0,0.00062,0.0,0.10503]
[1776802988544,56.68,75592.4,0.0,0.00062,0.0,0.10519]
[1776802993579,56.68,75593.18,0.0,0.00062,0.0,0.10529]
[1776802998615,56.68,75589.8,0.0,0.00062,0.0,0.10486]
[1776803003649,56.68,75579.61,0.0,0.00061,0.0,0.10359]
[1776803008684,56.68,75569.58,0.0,0.00061,0.0,0.10236]
[1776803013719,56.68,75576.02,0.0,0.00061,0.0,0.10287]
[1776803018754,56.68,75583.68,0.0,0.00062,0.0,0.10382]
[1776803023789,56.68,75583.09,0.0,0.00062,0.0,0.10374]
[1776803028827,56.68,75576.29,0.0,0.00061,0.0,0.1029]
[1776803033858,56.68,75576.2,0.0,0.00061,0.0,0.10289]
[1776803038895,56.68,75578.73,0.0,0.00061,0.0,0.1032]
[1776803043929,56.68,75578.24,0.0,0.00061,0.0,0.10314]
[1776803048965,56.68,75588.11,0.0,0.00062,0.0,0.10437]
[1776803054012,56.68,75591.88,0.0,0.00062,0.0,0.10484]
[1776803059047,56.68,75591.52,0.0,0.00062,0.0,0.1048]
[1776803064083,56.68,75593.9,0.0,0.00062,0.0,0.10509]
[1776803069119,56.68,75593.35,0.0,0.00062,0.0,0.10502]
[1776803074154,56.68,75592.99,0.0,0.00062,0.0,0.1047]
[1776803078673,56.68,75591.52,0.0,0.00062,0.0,0.10451]
[1776803078884,56.68,75591.52,0.0,0.00062,0.0,0.10451]
[1776803084224,56.68,75593.01,0.0,0.00062,0.0,0.1047]
[1776803087245,56.68,75612.69,0.0,0.00064,0.0,0.10719]
[1776803091273,56.68,75626.48,0.0,0.00065,0.0,0.10896]
[1776803096308,56.68,75619.37,0.0,0.00064,0.0,0.10805]
[1776803101343,56.68,75614.76,0.0,0.00064,0.0,0.10745]
[1776803106381,56.68,75632.65,0.0,0.00065,0.0,0.10977]
[1776803111420,56.68,75633.46,0.0,0.00065,0.0,0.10987]
[1776803116451,56.68,75646.22,0.0,0.00067,0.0,0.11155]
[1776803121486,56.68,75648.09,0.0,0.00067,0.0,0.1118]
[1776803126521,56.68,75662.97,0.0,0.00068,0.0,0.11379]
[1776803131556,56.68,75669.56,0.0,0.00068,0.0,0.11438]
[1776803136591,56.68,75668.04,0.0,0.00068,0.0,0.11417]
[1776803141626,56.68,75666.53,0.0,0.00068,0.0,0.11397]
[1776803146663,56.68,75659.7,0.0,0.00067,0.0,0.11305]
[1776803151701,56.68,75648.76,0.0,0.00067,0.0,0.11159]
[1776803154720,56.68,75662.54,0.0,0.00068,0.0,0.11343]
[1776803159754,56.68,75674.52,0.0,0.00069,0.0,0.11505]
[1776803164791,56.68,75668.95,0.0,0.00068,0.0,0.1143]
[1776803169829,56.68,75666.22,0.0,0.00068,0.0,0.11393]
[1776803174858,56.68,75673.75,0.0,0.00069,0.0,0.11495]
[1776803179894,56.68,75676.96,0.0,0.00069,0.0,0.11539]
[1776803184939,56.68,75683.31,0.0,0.0007,0.0,0.11626]
[1776803188968,56.68,75699.09,0.0,0.00071,0.0,0.11844]
[1776803191497,56.68,75724.35,0.0,0.00073,0.0,0.1217]
[1776803194020,56.68,75709.07,0.0,0.00072,0.0,0.11953]
[1776803199052,56.68,75723.29,0.0,0.00073,0.0,0.12155]
[1776803204086,56.68,75720.89,0.0,0.00073,0.0,0.12121]
[1776803209124,56.68,75724.61,0.0,0.00073,0.0,0.12174]
[1776803214157,56.68,75731.17,0.0,0.00074,0.0,0.12268]
[1776803219194,56.68,75729.35,0.0,0.00074,0.0,0.12242]
[1776803224231,56.68,75736.63,0.0,0.00074,0.0,0.12347]
[1776803227253,56.68,75717.24,0.0,0.00072,0.0,0.12069]
[1776803232288,56.68,75730.58,0.0,0.00074,0.0,0.1226]
[1776803237322,56.68,75728.86,0.0,0.00073,0.0,0.12235]
[1776803242356,56.68,75742.0,0.0,0.00075,0.0,0.12425]
[1776803247392,56.68,75747.78,0.0,0.00075,0.0,0.1251]
[1776803251420,56.68,75738.39,0.0,0.00074,0.0,0.1234]
[1776803254443,56.68,75756.47,0.0,0.00076,0.0,0.12605]
[1776803259478,56.68,75761.66,0.0,0.00076,0.0,0.12682]
[1776803264512,56.68,75760.1,0.0,0.00076,0.0,0.12659]
[1776803269548,56.68,75764.04,0.0,0.00077,0.0,0.12717]
[1776803274583,56.68,75763.96,0.0,0.00077,0.0,0.12716]
[1776803279619,56.68,75768.44,0.0,0.00077,0.0,0.12783]
[1776803282645,56.68,75745.8,0.0,0.00075,0.0,0.12448]
[1776803287679,56.68,75728.48,0.0,0.00073,0.0,0.12197]
[1776803292723,56.68,75713.91,0.0,0.00072,0.0,0.1199]
[1776803295736,56.68,75695.45,0.0,0.0007,0.0,0.11731]
[1776803301779,56.68,75692.21,0.0,0.0007,0.0,0.11686]
[1776803306813,56.68,75700.31,0.0,0.00071,0.0,0.11799]
[1776803309835,56.68,75683.05,0.0,0.00069,0.0,0.1156]
[1776803314871,56.68,75672.26,0.0,0.00068,0.0,0.11383]
[1776803319906,56.68,75669.42,0.0,0.00068,0.0,0.11345]
[1776803324942,56.68,75665.54,0.0,0.00067,0.0,0.11293]
[1776803329988,56.68,75663.8,0.0,0.00067,0.0,0.11269]
[1776803335049,56.68,75661.34,0.0,0.00067,0.0,0.11237]
[1776803340085,56.68,75661.75,0.0,0.00067,0.0,0.11242]
[1776803345125,56.68,75662.45,0.0,0.00067,0.0,0.11251]
[1776803350159,56.68,75647.96,0.0,0.00066,0.0,0.11059]
[1776803355194,56.68,75644.72,0.0,0.00066,0.0,0.11017]
[1776803360230,56.68,75645.76,0.0,0.00066,0.0,0.1103]
[1776803365268,56.68,75635.64,0.0,0.00065,0.0,0.10898]
[1776803370302,56.68,75631.79,0.0,0.00065,0.0,0.10848]
[1776803375342,56.68,75635.9,0.0,0.00065,0.0,0.10872]
[1776803381381,56.68,75635.4,0.0,0.00065,0.0,0.10866]
[1776803386414,56.68,75624.75,0.0,0.00064,0.0,0.10729]
[1776803391449,56.68,75634.42,0.0,0.00065,0.0,0.10853]
[1776803396483,56.68,75637.12,0.0,0.00065,0.0,0.10888]
[1776803401518,56.68,75642.43,0.0,0.00065,0.0,0.10957]
[1776803405552,56.68,75659.92,0.0,0.00067,0.0,0.11188]
[1776803408575,56.68,75673.42,0.0,0.00068,0.0,0.11368]
[1776803412598,56.68,75689.13,0.0,0.00069,0.0,0.11582]
[1776803417634,56.68,75689.4,0.0,0.00069,0.0,0.11586]
[1776803422668,56.68,75686.89,0.0,0.00069,0.0,0.11551]
[1776803427704,56.68,75680.29,0.0,0.00069,0.0,0.11461]
[1776803432741,56.68,75665.94,0.0,0.00067,0.0,0.11238]
[1776803437774,56.68,75670.74,0.0,0.00068,0.0,0.11302]
[1776803442810,56.68,75679.2,0.0,0.00068,0.0,0.11416]
[1776803447846,56.68,75683.1,0.0,0.00069,0.0,0.11469]
[1776803452878,56.68,75671.12,0.0,0.00068,0.0,0.11307]
[1776803457913,56.68,75672.9,0.0,0.00068,0.0,0.11331]
[1776803462947,56.68,75674.97,0.0,0.00068,0.0,0.11359]
[1776803465978,56.68,75704.42,0.0,0.00071,0.0,0.11762]
[1776803471013,56.68,75716.89,0.0,0.00072,0.0,0.11937]
[1776803474038,56.68,75730.67,0.0,0.00073,0.0,0.12132]
[1776803479079,56.68,75732.98,0.0,0.00073,0.0,0.12165]
[1776803484111,56.68,75741.18,0.0,0.00074,0.0,0.12283]
[1776803488140,56.68,75758.43,0.0,0.00075,0.0,0.12535]
[1776803493674,56.68,75766.19,0.0,0.00076,0.0,0.12617]
[1776803499217,56.68,75764.72,0.0,0.00076,0.0,0.12595]
[1776803504251,56.68,75763.67,0.0,0.00076,0.0,0.12579]
[1776803509292,56.68,75766.64,0.0,0.00076,0.0,0.12623]
[1776803514322,56.68,75766.63,0.0,0.00076,0.0,0.12623]
[1776803518360,56.68,75752.55,0.0,0.00075,0.0,0.12416]
[1776803523887,56.68,75761.85,0.0,0.00076,0.0,0.12553]
[1776803529428,56.68,75763.91,0.0,0.00076,0.0,0.12583]
[1776803534463,56.68,75766.63,0.0,0.00076,0.0,0.12623]
[1776803539512,56.68,75788.97,0.0,0.00078,0.0,0.12958]
[1776803542533,56.68,75826.32,0.0,0.00082,0.0,0.13535]
[1776803544030,56.68,75844.19,0.0,0.00084,0.0,0.1382]
[1776803549588,56.68,75855.38,0.0,0.00085,0.0,0.14001]
[1776803554618,56.68,75849.94,0.0,0.00084,0.0,0.13877]
[1776803559653,56.68,75850.12,0.0,0.00084,0.0,0.13879]
[1776803564690,56.68,75845.07,0.0,0.00084,0.0,0.13798]
[1776803565694,56.68,75829.42,0.0,0.00082,0.0,0.13549]
[1776803570731,56.68,75821.34,0.0,0.00081,0.0,0.13422]
[1776803574246,56.68,75804.31,0.0,0.0008,0.0,0.13158]
[1776803577778,56.68,75789.47,0.0,0.00078,0.0,0.12932]
[1776803582815,56.68,75781.19,0.0,0.00077,0.0,0.12807]
[1776803587851,56.68,75781.75,0.0,0.00077,0.0,0.12815]
[1776803592886,56.68,75774.33,0.0,0.00077,0.0,0.12704]
[1776803597921,56.68,75769.37,0.0,0.00076,0.0,0.12631]
[1776803602956,56.68,75769.97,0.0,0.00076,0.0,0.1264]
[1776803607991,56.68,75769.28,0.0,0.00076,0.0,0.12629]
[1776803613028,56.68,75776.0,0.0,0.00077,0.0,0.12696]
[1776803618069,56.68,75774.12,0.0,0.00076,0.0,0.12668]
[1776803623105,56.68,75780.12,0.0,0.00077,0.0,0.12757]
[1776803628140,56.68,75781.21,0.0,0.00077,0.0,0.12774]
[1776803633175,56.68,75784.21,0.0,0.00077,0.0,0.12819]
[1776803638210,56.68,75781.9,0.0,0.00077,0.0,0.12784]
[1776803643245,56.68,75774.03,0.0,0.00076,0.0,0.12667]
[1776803648280,56.68,75764.81,0.0,0.00076,0.0,0.1253]
[1776803653316,56.68,75769.76,0.0,0.00076,0.0,0.12603]
[1776803658354,56.68,75771.46,0.0,0.00076,0.0,0.12628]
[1776803663386,56.68,75759.49,0.0,0.00075,0.0,0.12452]
[1776803668421,56.68,75755.3,0.0,0.00075,0.0,0.12391]
[1776803673457,56.68,75769.48,0.0,0.00076,0.0,0.12566]
[1776803678492,56.68,75785.79,0.0,0.00077,0.0,0.12809]
[1776803681516,56.68,75801.97,0.0,0.00079,0.0,0.13054]
[1776803686551,56.68,75795.57,0.0,0.00078,0.0,0.12956]
[1776803691587,56.68,75794.35,0.0,0.00078,0.0,0.12938]
[1776803696622,56.68,75788.7,0.0,0.00078,0.0,0.12853]
[1776803701658,56.68,75780.07,0.0,0.00077,0.0,0.12723]
[1776803706694,56.68,75796.22,0.0,0.00078,0.0,0.12966]
[1776803711727,56.68,75805.11,0.0,0.00079,0.0,0.13102]
[1776803716765,56.68,75800.9,0.0,0.00079,0.0,0.13038]
[1776803721800,56.68,75804.46,0.0,0.00079,0.0,0.13092]
[1776803722807,56.68,75787.36,0.0,0.00077,0.0,0.12832]
[1776803727842,56.68,75784.07,0.0,0.00077,0.0,0.12783]
[1776803732877,56.68,75792.65,0.0,0.00078,0.0,0.12879]
[1776803737912,56.68,75801.38,0.0,0.00079,0.0,0.13011]
[1776803742947,56.68,75787.08,0.0,0.00077,0.0,0.12795]
[1776803747984,56.68,75788.35,0.0,0.00077,0.0,0.12814]
[1776803753018,56.68,75794.75,0.0,0.00078,0.0,0.1291]
[1776803758053,56.68,75797.15,0.0,0.00078,0.0,0.12947]
[1776803761074,56.68,75811.18,0.0,0.0008,0.0,0.13161]
[1776803766109,56.68,75805.64,0.0,0.00079,0.0,0.13076]
[1776803770137,56.68,75821.16,0.0,0.00081,0.0,0.13315]
[1776803775176,56.68,75820.56,0.0,0.00081,0.0,0.13306]
[1776803777186,56.68,75805.6,0.0,0.00079,0.0,0.13075]
[1776803782220,56.68,75804.73,0.0,0.00079,0.0,0.13062]
[1776803787256,56.68,75803.72,0.0,0.00079,0.0,0.13047]
[1776803792291,56.68,75795.34,0.0,0.00078,0.0,0.12885]
[1776803797327,56.68,75784.94,0.0,0.00077,0.0,0.12729]
[1776803801358,56.68,75771.18,0.0,0.00076,0.0,0.12525]
[1776803806390,56.68,75761.18,0.0,0.00075,0.0,0.12379]
[1776803811425,56.68,75763.22,0.0,0.00075,0.0,0.12408]
[1776803816461,56.68,75762.1,0.0,0.00075,0.0,0.12392]
[1776803821495,56.68,75766.02,0.0,0.00075,0.0,0.12449]
[1776803826532,56.68,75777.74,0.0,0.00076,0.0,0.12622]
[1776803829555,56.68,75764.18,0.0,0.00075,0.0,0.12422]
[1776803832573,56.68,75749.36,0.0,0.00073,0.0,0.12207]
[1776803834586,56.68,75730.92,0.0,0.00072,0.0,0.11945]
[1776803839622,56.68,75724.01,0.0,0.00071,0.0,0.11847]
[1776803844657,56.68,75715.04,0.0,0.0007,0.0,0.11722]
[1776803849692,56.68,75717.29,0.0,0.00071,0.0,0.11754]
[1776803852713,56.68,75707.77,0.0,0.0007,0.0,0.11591]
[1776803856236,56.68,75693.23,0.0,0.00068,0.0,0.11393]
[1776803861779,56.68,75681.27,0.0,0.00067,0.0,0.11232]
[1776803866818,56.68,75676.44,0.0,0.00067,0.0,0.11167]
[1776803869834,56.68,75661.87,0.0,0.00066,0.0,0.10975]
[1776803874869,56.68,75692.3,0.0,0.00068,0.0,0.1138]
[1776803879904,56.68,75688.83,0.0,0.00068,0.0,0.11333]
[1776803884940,56.68,75692.15,0.0,0.00068,0.0,0.11378]
[1776803889978,56.68,75696.09,0.0,0.00068,0.0,0.11431]
[1776803895012,56.68,75698.0,0.0,0.00069,0.0,0.11457]
[1776803900048,56.68,75695.63,0.0,0.00068,0.0,0.11425]
[1776803905083,56.68,75695.07,0.0,0.00068,0.0,0.11418]
[1776803910118,56.68,75694.82,0.0,0.00068,0.0,0.11414]
[1776803915152,56.68,75683.53,0.0,0.00067,0.0,0.11232]
[1776803920186,56.68,75676.32,0.0,0.00067,0.0,0.11136]
[1776803925222,56.68,75689.95,0.0,0.00068,0.0,0.11318]
[1776803930258,56.68,75704.89,0.0,0.00069,0.0,0.11521]
[1776803935292,56.68,75708.54,0.0,0.00069,0.0,0.11571]
[1776803940331,56.68,75705.17,0.0,0.00069,0.0,0.11524]
[1776803945364,56.68,75710.22,0.0,0.0007,0.0,0.11594]
[1776803951405,56.68,75715.94,0.0,0.0007,0.0,0.11672]
[1776803955434,56.68,75702.44,0.0,0.00069,0.0,0.11487]
[1776803960469,56.68,75700.67,0.0,0.00069,0.0,0.11463]
[1776803963490,56.68,75715.78,0.0,0.0007,0.0,0.1167]
[1776803968524,56.68,75719.06,0.0,0.0007,0.0,0.11716]
[1776803973560,56.68,75734.43,0.0,0.00072,0.0,0.11899]
[1776803978595,56.68,75735.27,0.0,0.00072,0.0,0.11911]
[1776803983629,56.68,75740.45,0.0,0.00072,0.0,0.11984]
[1776803988666,56.68,75740.61,0.0,0.00072,0.0,0.11986]
[1776803995715,56.68,75739.58,0.0,0.00072,0.0,0.11972]
[1776804000760,56.68,75745.9,0.0,0.00073,0.0,0.12061]
[1776804002770,56.68,75725.67,0.0,0.00071,0.0,0.11776]
[1776804007802,56.68,75720.73,0.0,0.0007,0.0,0.11708]
[1776804012837,56.68,75718.34,0.0,0.0007,0.0,0.11675]
[1776804017871,56.68,75730.15,0.0,0.00071,0.0,0.11839]
[1776804022908,56.68,75731.86,0.0,0.00071,0.0,0.11863]
[1776804027942,56.68,75731.86,0.0,0.00071,0.0,0.11863]
[1776804032977,56.68,75727.94,0.0,0.00071,0.0,0.11777]
[1776804038012,56.68,75730.62,0.0,0.00071,0.0,0.11814]
[1776804043051,56.68,75716.75,0.0,0.0007,0.0,0.11621]
[1776804048091,56.68,75706.38,0.0,0.00069,0.0,0.11479]
[1776804053127,56.68,75707.97,0.0,0.00069,0.0,0.11501]
[1776804059168,56.68,75707.88,0.0,0.00069,0.0,0.115]
[1776804064204,56.68,75708.15,0.0,0.00069,0.0,0.11503]
[1776804069240,56.68,75706.92,0.0,0.00069,0.0,0.11487]
[1776804076288,56.68,75705.71,0.0,0.00069,0.0,0.1147]
[1776804080317,56.68,75691.04,0.0,0.00068,0.0,0.11272]
[1776804085353,56.68,75691.02,0.0,0.00068,0.0,0.11272]
[1776804090388,56.68,75695.01,0.0,0.00068,0.0,0.11325]
[1776804095423,56.68,75702.19,0.0,0.00068,0.0,0.11392]
[1776804100459,56.68,75707.06,0.0,0.00069,0.0,0.11458]
[1776804105495,56.68,75693.82,0.0,0.00068,0.0,0.11279]
[1776804108522,56.68,75676.48,0.0,0.00066,0.0,0.11048]
[1776804113549,56.68,75676.03,0.0,0.00066,0.0,0.11042]
[1776804118586,56.68,75667.55,0.0,0.00065,0.0,0.10931]
[1776804123622,56.68,75669.82,0.0,0.00066,0.0,0.10961]
[1776804128655,56.68,75668.23,0.0,0.00065,0.0,0.1094]
[1776804133691,56.68,75671.65,0.0,0.00066,0.0,0.10985]
[1776804138726,56.68,75674.0,0.0,0.00066,0.0,0.11016]
[1776804143761,56.68,75678.01,0.0,0.00066,0.0,0.11068]
[1776804148798,56.68,75674.8,0.0,0.00066,0.0,0.11026]
[1776804153831,56.68,75682.19,0.0,0.00066,0.0,0.11094]
[1776804158866,56.68,75685.63,0.0,0.00067,0.0,0.11139]
[1776804163901,56.68,75691.38,0.0,0.00067,0.0,0.11216]
[1776804168936,56.68,75686.38,0.0,0.00067,0.0,0.11149]
[1776804173981,56.68,75691.25,0.0,0.00067,0.0,0.11214]
[1776804179016,56.68,75692.09,0.0,0.00067,0.0,0.11225]
[1776804182039,56.68,75675.83,0.0,0.00066,0.0,0.1101]
[1776804187073,56.68,75670.64,0.0,0.00065,0.0,0.10942]
[1776804192108,56.68,75676.72,0.0,0.00066,0.0,0.11022]
[1776804197143,56.68,75677.65,0.0,0.00066,0.0,0.11034]
[1776804202178,56.68,75677.92,0.0,0.00066,0.0,0.11037]
[1776804207213,56.68,75674.54,0.0,0.00066,0.0,0.10993]
[1776804212248,56.68,75675.98,0.0,0.00066,0.0,0.10982]
[1776804217284,56.68,75680.34,0.0,0.00066,0.0,0.11039]
[1776804222318,56.68,75692.59,0.0,0.00067,0.0,0.11202]
[1776804227353,56.68,75695.18,0.0,0.00067,0.0,0.11237]
[1776804232388,56.68,75694.59,0.0,0.00067,0.0,0.11229]
[1776804237422,56.68,75681.84,0.0,0.00066,0.0,0.11059]
[1776804242457,56.68,75670.52,0.0,0.00065,0.0,0.10911]
[1776804248997,56.68,75668.33,0.0,0.00065,0.0,0.10882]
[1776804254542,56.68,75668.96,0.0,0.00065,0.0,0.10891]
[1776804260584,56.68,75670.1,0.0,0.00065,0.0,0.10905]
[1776804265619,56.68,75670.08,0.0,0.00065,0.0,0.10905]
[1776804270654,56.68,75670.58,0.0,0.00065,0.0,0.10912]
[1776804275691,56.68,75672.85,0.0,0.00065,0.0,0.10912]
[1776804280724,56.68,75677.02,0.0,0.00066,0.0,0.10966]
[1776804285759,56.68,75677.64,0.0,0.00066,0.0,0.10974]
[1776804290794,56.68,75678.24,0.0,0.00066,0.0,0.10982]
[1776804295829,56.68,75678.18,0.0,0.00066,0.0,0.10981]
[1776804300864,56.68,75680.55,0.0,0.00066,0.0,0.11012]
[1776804305898,56.68,75679.74,0.0,0.00066,0.0,0.11002]
[1776804310934,56.68,75678.98,0.0,0.00066,0.0,0.10992]
[1776804315970,56.68,75678.78,0.0,0.00066,0.0,0.10989]
[1776804321004,56.68,75679.57,0.0,0.00066,0.0,0.11]
[1776804326044,56.68,75660.82,0.0,0.00064,0.0,0.10756]
[1776804332086,56.68,75656.79,0.0,0.00064,0.0,0.10675]
[1776804337130,56.68,75651.01,0.0,0.00063,0.0,0.10601]
[1776804342155,56.68,75647.22,0.0,0.00063,0.0,0.10553]
[1776804347192,56.68,75642.4,0.0,0.00063,0.0,0.10492]
[1776804352239,56.68,75629.94,0.0,0.00062,0.0,0.10337]
[1776804357273,56.68,75627.51,0.0,0.00061,0.0,0.10306]
[1776804362307,56.68,75623.29,0.0,0.00061,0.0,0.10254]
[1776804367343,56.68,75622.94,0.0,0.00061,0.0,0.1025]
[1776804372378,56.68,75614.14,0.0,0.0006,0.0,0.10142]
[1776804377412,56.68,75606.22,0.0,0.0006,0.0,0.10046]
[1776804382448,56.68,75603.38,0.0,0.0006,0.0,0.10011]
[1776804387485,56.68,75595.8,0.0,0.00059,0.0,0.0992]
[1776804392520,56.68,75598.46,0.0,0.00059,0.0,0.09925]
[1776804397554,56.68,75601.31,0.0,0.00059,0.0,0.09959]
[1776804402590,56.68,75603.5,0.0,0.00059,0.0,0.09985]
[1776804407625,56.68,75604.52,0.0,0.00059,0.0,0.09998]
[1776804412665,56.68,75605.9,0.0,0.0006,0.0,0.10014]
[1776804417696,56.68,75592.62,0.0,0.00059,0.0,0.09855]
[1776804422742,56.68,75594.75,0.0,0.00059,0.0,0.0988]
[1776804425753,56.68,75610.57,0.0,0.0006,0.0,0.10071]
[1776804428774,56.68,75629.07,0.0,0.00061,0.0,0.10298]
[1776804433809,56.68,75637.23,0.0,0.00062,0.0,0.10399]
[1776804438845,56.68,75640.16,0.0,0.00062,0.0,0.10436]
[1776804443879,56.68,75641.38,0.0,0.00062,0.0,0.10451]
[1776804448919,56.68,75640.76,0.0,0.00062,0.0,0.10443]
[1776804453952,56.68,75645.32,0.0,0.00062,0.0,0.10472]
[1776804458987,56.68,75642.31,0.0,0.00062,0.0,0.10434]
[1776804464024,56.68,75636.7,0.0,0.00062,0.0,0.10364]
[1776804469058,56.68,75633.08,0.0,0.00062,0.0,0.10319]
[1776804474093,56.68,75628.63,0.0,0.00061,0.0,0.10264]
[1776804479128,56.68,75642.42,0.0,0.00062,0.0,0.10436]
[1776804481144,56.68,75657.52,0.0,0.00063,0.0,0.10626]
[1776804483157,56.68,75671.64,0.0,0.00065,0.0,0.10808]
[1776804488191,56.68,75667.88,0.0,0.00064,0.0,0.10759]
[1776804494233,56.68,75669.63,0.0,0.00064,0.0,0.10782]
[1776804498262,56.68,75688.63,0.0,0.00066,0.0,0.11029]
[1776804503297,56.68,75687.37,0.0,0.00066,0.0,0.11013]
[1776804508331,56.68,75680.72,0.0,0.00065,0.0,0.10926]
[1776804513366,56.68,75684.55,0.0,0.00066,0.0,0.10946]
[1776804518402,56.68,75683.61,0.0,0.00065,0.0,0.10934]
[1776804523436,56.68,75685.06,0.0,0.00066,0.0,0.10953]
[1776804528475,56.68,75693.16,0.0,0.00066,0.0,0.11059]
[1776804532514,56.68,75709.8,0.0,0.00068,0.0,0.11281]
[1776804537549,56.68,75705.4,0.0,0.00067,0.0,0.11222]
[1776804542584,56.68,75704.94,0.0,0.00067,0.0,0.11216]
[1776804547619,56.68,75704.28,0.0,0.00067,0.0,0.11207]
[1776804552655,56.68,75711.19,0.0,0.00068,0.0,0.113]
[1776804557690,56.68,75713.83,0.0,0.00068,0.0,0.11335]
[1776804562725,56.68,75716.65,0.0,0.00068,0.0,0.11373]
[1776804567760,56.68,75718.85,0.0,0.00068,0.0,0.11403]
[1776804572795,56.68,75726.06,0.0,0.00069,0.0,0.11471]
[1776804577830,56.68,75724.33,0.0,0.00069,0.0,0.11447]
[1776804582865,56.68,75728.51,0.0,0.00069,0.0,0.11504]
[1776804587900,56.68,75729.81,0.0,0.00069,0.0,0.11522]
[1776804592935,56.68,75726.84,0.0,0.00069,0.0,0.11481]
[1776804597970,56.68,75726.32,0.0,0.00069,0.0,0.11474]
[1776804603013,56.68,75725.9,0.0,0.00069,0.0,0.11468]
[1776804608045,56.68,75732.52,0.0,0.00069,0.0,0.11559]
[1776804613081,56.68,75733.27,0.0,0.0007,0.0,0.11569]
[1776804618115,56.68,75733.88,0.0,0.0007,0.0,0.11578]
[1776804621020,56.68,75734.0,0.0,0.0007,0.0,0.11579]
[1776804621136,56.68,75733.95,0.0,0.0007,0.0,0.11579]
[1776804626171,56.68,75720.67,0.0,0.00068,0.0,0.11397]
[1776804631206,56.68,75718.54,0.0,0.00068,0.0,0.11338]
[1776804636242,56.68,75720.73,0.0,0.00068,0.0,0.11367]
[1776804641277,56.68,75729.92,0.0,0.00069,0.0,0.11492]
[1776804645306,56.68,75715.69,0.0,0.00068,0.0,0.11299]
[1776804648328,56.68,75700.12,0.0,0.00066,0.0,0.11091]
[1776804653363,56.68,75688.63,0.0,0.00066,0.0,0.1094]
[1776804658407,56.68,75689.8,0.0,0.00066,0.0,0.10955]
[1776804663441,56.68,75698.16,0.0,0.00066,0.0,0.11065]
[1776804668486,56.68,75703.05,0.0,0.00067,0.0,0.1113]
[1776804673521,56.68,75703.42,0.0,0.00067,0.0,0.11135]
[1776804678545,56.68,75702.06,0.0,0.00067,0.0,0.11117]
[1776804683580,56.68,75699.67,0.0,0.00066,0.0,0.11085]
[1776804688618,56.68,75698.31,0.0,0.00066,0.0,0.11067]
[1776804689622,56.68,75684.04,0.0,0.00065,0.0,0.1088]
[1776804694657,56.68,75686.89,0.0,0.00065,0.0,0.10888]
[1776804699691,56.68,75695.36,0.0,0.00066,0.0,0.10999]
[1776804705734,56.68,75695.29,0.0,0.00066,0.0,0.10998]
[1776804710769,56.68,75694.39,0.0,0.00066,0.0,0.10986]
[1776804715808,56.68,75694.43,0.0,0.00066,0.0,0.10986]
[1776804720839,56.68,75692.38,0.0,0.00066,0.0,0.10959]
[1776804725875,56.68,75683.75,0.0,0.00065,0.0,0.10847]
[1776804732400,56.68,75683.44,0.0,0.00065,0.0,0.10843]
[1776804737959,56.68,75680.6,0.0,0.00065,0.0,0.10806]
[1776804738968,56.68,75662.69,0.0,0.00063,0.0,0.10577]
[1776804744001,56.68,75660.62,0.0,0.00063,0.0,0.1055]
[1776804749036,56.68,75661.85,0.0,0.00063,0.0,0.10566]
[1776804752556,56.68,75680.57,0.0,0.00065,0.0,0.10776]
[1776804758099,56.68,75683.67,0.0,0.00065,0.0,0.10816]
[1776804763134,56.68,75683.35,0.0,0.00065,0.0,0.10812]
[1776804768168,56.68,75684.49,0.0,0.00065,0.0,0.10827]
[1776804773206,56.68,75683.45,0.0,0.00065,0.0,0.10814]
[1776804778239,56.68,75666.51,0.0,0.00063,0.0,0.10596]
[1776804783279,56.68,75677.11,0.0,0.00064,0.0,0.10732]
[1776804788314,56.68,75683.64,0.0,0.00065,0.0,0.10816]
[1776804793349,56.68,75685.61,0.0,0.00065,0.0,0.10842]
[1776804798383,56.68,75685.5,0.0,0.00065,0.0,0.1084]
[1776804804425,56.68,75686.63,0.0,0.00065,0.0,0.10855]
[1776804809461,56.68,75679.59,0.0,0.00064,0.0,0.10764]
[1776804812482,56.68,75670.34,0.0,0.00063,0.0,0.10616]
[1776804817519,56.68,75671.44,0.0,0.00064,0.0,0.1063]
[1776804823046,56.68,75670.58,0.0,0.00064,0.0,0.10619]
[1776804828594,56.68,75676.38,0.0,0.00064,0.0,0.10693]
[1776804833629,56.68,75665.48,0.0,0.00063,0.0,0.10554]
[1776804839671,56.68,75664.87,0.0,0.00063,0.0,0.10546]
[1776804844706,56.68,75666.12,0.0,0.00063,0.0,0.10562]
[1776804849740,56.68,75666.11,0.0,0.00063,0.0,0.10562]
[1776804854776,56.68,75666.92,0.0,0.00063,0.0,0.10572]
[1776804859812,56.68,75666.69,0.0,0.00063,0.0,0.1057]
[1776804864846,56.68,75663.09,0.0,0.00063,0.0,0.10524]
[1776804869882,56.68,75670.43,0.0,0.00063,0.0,0.10617]
[1776804874917,56.68,75687.3,0.0,0.00065,0.0,0.10805]
[1776804883466,56.68,75688.98,0.0,0.00065,0.0,0.10826]
[1776804889020,56.68,75689.48,0.0,0.00065,0.0,0.10833]
[1776804894056,56.68,75690.04,0.0,0.00065,0.0,0.1084]
[1776804901104,56.68,75690.2,0.0,0.00065,0.0,0.10842]
[1776804907148,56.68,75694.61,0.0,0.00065,0.0,0.109]
[1776804912185,56.68,75686.9,0.0,0.00065,0.0,0.10799]
[1776804917218,56.68,75685.63,0.0,0.00065,0.0,0.10783]
[1776804922254,56.68,75696.18,0.0,0.00065,0.0,0.1092]
[1776804930310,56.68,75700.94,0.0,0.00066,0.0,0.10982]
[1776804935348,56.68,75692.76,0.0,0.00065,0.0,0.10846]
[1776804940381,56.68,75684.97,0.0,0.00064,0.0,0.10745]
[1776804947430,56.68,75686.22,0.0,0.00064,0.0,0.10761]
[1776804952465,56.68,75693.16,0.0,0.00065,0.0,0.10851]
[1776804957500,56.68,75699.1,0.0,0.00066,0.0,0.10929]
[1776804962534,56.68,75693.62,0.0,0.00065,0.0,0.10857]
[1776804967570,56.68,75694.83,0.0,0.00065,0.0,0.10873]
[1776804972605,56.68,75684.38,0.0,0.00064,0.0,0.10738]
[1776804977642,56.68,75684.1,0.0,0.00064,0.0,0.10734]
[1776804982675,56.68,75685.14,0.0,0.00064,0.0,0.10747]
[1776804987712,56.68,75695.39,0.0,0.00065,0.0,0.1088]
[1776804992747,56.68,75709.29,0.0,0.00066,0.0,0.11033]
[1776805000802,56.68,75713.21,0.0,0.00067,0.0,0.11084]
[1776805005838,56.68,75711.11,0.0,0.00066,0.0,0.11057]
[1776805010877,56.68,75709.8,0.0,0.00066,0.0,0.11039]
[1776805015910,56.68,75711.28,0.0,0.00066,0.0,0.11059]
[1776805020949,56.68,75708.66,0.0,0.00066,0.0,0.11024]
[1776805025980,56.68,75705.49,0.0,0.00066,0.0,0.10983]
[1776805031015,56.68,75705.96,0.0,0.00066,0.0,0.10989]
[1776805036051,56.68,75704.49,0.0,0.00066,0.0,0.10969]
[1776805044600,56.68,75704.84,0.0,0.00066,0.0,0.10974]
[1776805051156,56.68,75705.55,0.0,0.00066,0.0,0.10954]
[1776805056192,56.68,75702.23,0.0,0.00065,0.0,0.1091]
[1776805061226,56.68,75691.89,0.0,0.00065,0.0,0.10776]
[1776805066267,56.68,75717.02,0.0,0.00067,0.0,0.11105]
[1776805068277,56.68,75734.29,0.0,0.00068,0.0,0.11336]
[1776805073311,56.68,75739.23,0.0,0.00069,0.0,0.11403]
[1776805078347,56.68,75743.8,0.0,0.00069,0.0,0.11466]
[1776805083382,56.68,75751.66,0.0,0.0007,0.0,0.11573]
[1776805088419,56.68,75752.77,0.0,0.0007,0.0,0.11589]
[1776805093452,56.68,75762.61,0.0,0.00071,0.0,0.11725]
[1776805098489,56.68,75763.36,0.0,0.00071,0.0,0.11736]
[1776805103521,56.68,75758.43,0.0,0.0007,0.0,0.11667]
[1776805107551,56.68,75741.5,0.0,0.00069,0.0,0.11434]
[1776805112588,56.68,75735.98,0.0,0.00068,0.0,0.11328]
[1776805120643,56.68,75738.49,0.0,0.00068,0.0,0.11362]
[1776805125679,56.68,75740.26,0.0,0.00069,0.0,0.11386]
[1776805130715,56.68,75741.83,0.0,0.00069,0.0,0.11408]
[1776805135750,56.68,75744.07,0.0,0.00069,0.0,0.11438]
[1776805140785,56.68,75740.21,0.0,0.00069,0.0,0.11386]
[1776805145820,56.68,75744.05,0.0,0.00069,0.0,0.11438]
[1776805150858,56.68,75744.38,0.0,0.00069,0.0,0.11443]
[1776805155891,56.68,75743.92,0.0,0.00069,0.0,0.11436]
[1776805160925,56.68,75743.81,0.0,0.00069,0.0,0.11435]
[1776805165962,56.68,75740.46,0.0,0.00069,0.0,0.11389]
[1776805170995,56.68,75739.89,0.0,0.00068,0.0,0.11381]
[1776805175513,56.68,75730.65,0.0,0.00067,0.0,0.11226]
[1776805181066,56.68,75721.99,0.0,0.00067,0.0,0.11111]
[1776805186101,56.68,75716.17,0.0,0.00066,0.0,0.11033]
[1776805191136,56.68,75713.26,0.0,0.00066,0.0,0.10995]
[1776805196172,56.68,75716.23,0.0,0.00066,0.0,0.11034]
[1776805201748,56.68,75710.57,0.0,0.00066,0.0,0.1096]
[1776805207255,56.68,75715.93,0.0,0.00066,0.0,0.1103]
[1776805212296,56.68,75724.44,0.0,0.00067,0.0,0.11143]
[1776805217329,56.68,75734.75,0.0,0.00068,0.0,0.11281]
[1776805222367,56.68,75743.39,0.0,0.00069,0.0,0.11398]
[1776805228939,56.68,75744.31,0.0,0.00069,0.0,0.11411]
[1776805235459,56.68,75744.88,0.0,0.00069,0.0,0.11388]
[1776805241501,56.68,75743.14,0.0,0.00068,0.0,0.11364]
[1776805247543,56.68,75747.56,0.0,0.00069,0.0,0.11424]
[1776805253585,56.68,75747.16,0.0,0.00069,0.0,0.11419]
[1776805258621,56.68,75748.13,0.0,0.00069,0.0,0.11432]
[1776805263657,56.68,75758.47,0.0,0.0007,0.0,0.11574]
[1776805268692,56.68,75757.77,0.0,0.0007,0.0,0.11564]
[1776805273726,56.68,75759.32,0.0,0.0007,0.0,0.11585]
[1776805278762,56.68,75752.99,0.0,0.00069,0.0,0.11498]
[1776805283797,56.68,75751.47,0.0,0.00069,0.0,0.11477]
[1776805288832,56.68,75749.96,0.0,0.00069,0.0,0.11457]
[1776805294874,56.68,75747.43,0.0,0.00069,0.0,0.11391]
[1776805300916,56.68,75750.24,0.0,0.00069,0.0,0.1143]
[1776805306958,56.68,75742.92,0.0,0.00068,0.0,0.1133]
[1776805311994,56.68,75742.05,0.0,0.00068,0.0,0.11319]
[1776805317028,56.68,75742.36,0.0,0.00068,0.0,0.11323]
[1776805322064,56.68,75719.63,0.0,0.00066,0.0,0.11019]
[1776805326093,56.68,75705.5,0.0,0.00065,0.0,0.10834]
[1776805331129,56.68,75699.03,0.0,0.00064,0.0,0.1075]
[1776805336163,56.68,75690.24,0.0,0.00064,0.0,0.10637]
[1776805341197,56.68,75692.71,0.0,0.00064,0.0,0.10669]
[1776805346233,56.68,75696.92,0.0,0.00064,0.0,0.10723]
[1776805351267,56.68,75695.0,0.0,0.00064,0.0,0.10669]
[1776805357310,56.68,75695.28,0.0,0.00064,0.0,0.10673]
[1776805367383,56.68,75695.13,0.0,0.00064,0.0,0.10671]
[1776805368387,56.68,75676.33,0.0,0.00062,0.0,0.10432]
[1776805373422,56.68,75675.44,0.0,0.00062,0.0,0.10421]
[1776805376442,56.68,75656.5,0.0,0.00061,0.0,0.10186]
[1776805381479,56.68,75654.57,0.0,0.00061,0.0,0.10162]
[1776805387521,56.68,75640.62,0.0,0.0006,0.0,0.09992]
[1776805392556,56.68,75633.5,0.0,0.00059,0.0,0.09906]
[1776805394569,56.68,75647.49,0.0,0.0006,0.0,0.10075]
[1776805400152,56.68,75656.74,0.0,0.00061,0.0,0.10189]
[1776805405647,56.68,75661.8,0.0,0.00061,0.0,0.10251]
[1776805412695,56.68,75659.97,0.0,0.00061,0.0,0.102]
[1776805418737,56.68,75650.1,0.0,0.0006,0.0,0.10079]
[1776805423773,56.68,75658.13,0.0,0.00061,0.0,0.10178]
[1776805428807,56.68,75659.63,0.0,0.00061,0.0,0.10196]
[1776805434851,56.68,75663.08,0.0,0.00061,0.0,0.10239]
[1776805439885,56.68,75663.24,0.0,0.00061,0.0,0.10241]
[1776805445927,56.68,75665.76,0.0,0.00061,0.0,0.10272]
[1776805450982,56.68,75666.66,0.0,0.00061,0.0,0.10283]
[1776805457006,56.68,75666.65,0.0,0.00061,0.0,0.10283]
[1776805460031,56.68,75688.52,0.0,0.00063,0.0,0.10557]
[1776805466073,56.68,75692.42,0.0,0.00064,0.0,0.10607]
[1776805474129,56.68,75695.0,0.0,0.00064,0.0,0.10611]
[1776805479164,56.68,75695.55,0.0,0.00064,0.0,0.10618]
[1776805489234,56.68,75697.95,0.0,0.00064,0.0,0.10649]
[1776805494268,56.68,75696.7,0.0,0.00064,0.0,0.10633]
[1776805501317,56.68,75696.7,0.0,0.00064,0.0,0.10633]
[1776805505346,56.68,75751.55,0.0,0.00068,0.0,0.11355]
[1776805510926,56.68,75742.28,0.0,0.00068,0.0,0.1123]
[1776805516423,56.68,75742.28,0.0,0.00068,0.0,0.1123]
[1776805518437,56.68,75677.12,0.0,0.00062,0.0,0.10385]
[1776805525486,56.68,75688.75,0.0,0.00063,0.0,0.10531]
[1776805531066,56.68,75676.6,0.0,0.00062,0.0,0.1035]
[1776805539591,56.68,75677.4,0.0,0.00062,0.0,0.1036]
[1776805544625,56.68,75680.74,0.0,0.00062,0.0,0.10402]
[1776805549661,56.68,75682.15,0.0,0.00062,0.0,0.10419]
[1776805554695,56.68,75670.93,0.0,0.00062,0.0,0.10279]
[1776805561277,56.68,75669.67,0.0,0.00061,0.0,0.10264]
[1776805566782,56.68,75659.61,0.0,0.00061,0.0,0.1014]
[1776805568797,56.68,75644.01,0.0,0.00059,0.0,0.0995]
[1776805575845,56.68,75642.25,0.0,0.00059,0.0,0.09929]
[1776805581420,56.68,75662.51,0.0,0.00061,0.0,0.10175]
[1776805586923,56.68,75664.7,0.0,0.00061,0.0,0.10202]
[1776805590952,56.68,75649.82,0.0,0.0006,0.0,0.1002]
[1776805595984,56.68,75649.75,0.0,0.0006,0.0,0.09992]
[1776805601559,56.68,75649.01,0.0,0.0006,0.0,0.09983]
[1776805607065,56.68,75651.1,0.0,0.0006,0.0,0.10008]
[1776805613106,56.68,75651.64,0.0,0.0006,0.0,0.10015]
[1776805618142,56.68,75651.67,0.0,0.0006,0.0,0.10015]
[1776805623184,56.68,75656.72,0.0,0.0006,0.0,0.10076]
[1776805628211,56.68,75643.19,0.0,0.00059,0.0,0.09913]
[1776805633249,56.68,75640.82,0.0,0.00059,0.0,0.09884]
[1776805638283,56.68,75640.56,0.0,0.00059,0.0,0.09881]
[1776805643318,56.68,75640.42,0.0,0.00059,0.0,0.09879]
[1776805648352,56.68,75648.64,0.0,0.0006,0.0,0.09978]
[1776805653389,56.68,75650.92,0.0,0.0006,0.0,0.09978]
[1776805658427,56.68,75652.44,0.0,0.0006,0.0,0.09996]
[1776805663460,56.68,75653.61,0.0,0.0006,0.0,0.10011]
[1776805668494,56.68,75651.54,0.0,0.0006,0.0,0.09986]
[1776805673530,56.68,75644.26,0.0,0.00059,0.0,0.09898]
[1776805678565,56.68,75646.16,0.0,0.00059,0.0,0.09921]
[1776805683601,56.68,75646.05,0.0,0.00059,0.0,0.09919]
[1776805688634,56.68,75642.68,0.0,0.00059,0.0,0.09879]
[1776805693670,56.68,75642.72,0.0,0.00059,0.0,0.09879]
[1776805699712,56.68,75635.65,0.0,0.00058,0.0,0.09795]
[1776805704748,56.68,75637.98,0.0,0.00059,0.0,0.09823]
[1776805709782,56.68,75638.24,0.0,0.00059,0.0,0.09826]
[1776805714817,56.68,75638.65,0.0,0.00058,0.0,0.09803]
[1776805719857,56.68,75641.3,0.0,0.00059,0.0,0.09835]
[1776805724891,56.68,75641.85,0.0,0.00059,0.0,0.09842]
[1776805730934,56.68,75642.06,0.0,0.00059,0.0,0.09844]
[1776805735969,56.68,75639.79,0.0,0.00059,0.0,0.09817]
[1776805741004,56.68,75638.39,0.0,0.00058,0.0,0.098]
[1776805747045,56.68,75642.04,0.0,0.00059,0.0,0.09844]
[1776805752617,56.68,75641.14,0.0,0.00059,0.0,0.09833]
[1776805756206,56.68,75624.45,0.0,0.00057,0.0,0.09636]
[1776805762157,56.68,75621.58,0.0,0.00057,0.0,0.09602]
[1776805767191,56.68,75618.52,0.0,0.00057,0.0,0.09567]
[1776805772229,56.68,75613.49,0.0,0.00056,0.0,0.09482]
[1776805777262,56.68,75615.64,0.0,0.00057,0.0,0.09506]
[1776805782297,56.68,75614.45,0.0,0.00057,0.0,0.09493]
[1776805787332,56.68,75614.7,0.0,0.00057,0.0,0.09495]
[1776805792367,56.68,75614.18,0.0,0.00057,0.0,0.09489]
[1776805800423,56.68,75615.0,0.0,0.00057,0.0,0.09499]
[1776805805458,56.68,75616.83,0.0,0.00057,0.0,0.0952]
[1776805810498,56.68,75617.76,0.0,0.00057,0.0,0.09531]
[1776805815530,56.68,75618.21,0.0,0.00057,0.0,0.09536]
[1776805822580,56.68,75618.43,0.0,0.00057,0.0,0.09539]
[1776805828622,56.68,75619.4,0.0,0.00057,0.0,0.0955]
[1776805835671,56.68,75620.12,0.0,0.00057,0.0,0.09532]
[1776805841714,56.68,75608.33,0.0,0.00056,0.0,0.09396]
[1776805843728,56.68,75594.0,0.0,0.00055,0.0,0.09233]
[1776805848762,56.68,75585.88,0.0,0.00054,0.0,0.09142]
[1776805853797,56.68,75584.28,0.0,0.00054,0.0,0.09124]
[1776805858832,56.68,75584.97,0.0,0.00054,0.0,0.09131]
[1776805863395,56.68,75560.53,0.0,0.00053,0.0,0.08862]
[1776805868907,56.68,75549.16,0.0,0.00052,0.0,0.08739]
[1776805873939,56.68,75548.87,0.0,0.00052,0.0,0.08736]
[1776805878974,56.68,75550.85,0.0,0.00052,0.0,0.08757]
[1776805884013,56.68,75547.87,0.0,0.00052,0.0,0.08725]
[1776805889047,56.68,75546.37,0.0,0.00052,0.0,0.08709]
[1776805894081,56.68,75549.34,0.0,0.00052,0.0,0.08716]
[1776805899116,56.68,75556.57,0.0,0.00052,0.0,0.08794]
[1776805904152,56.68,75552.04,0.0,0.00052,0.0,0.08745]
[1776805909186,56.68,75550.79,0.0,0.00052,0.0,0.08732]
[1776805916235,56.68,75546.98,0.0,0.00051,0.0,0.08691]
[1776805923823,56.68,75546.35,0.0,0.00051,0.0,0.08684]
[1776805929324,56.68,75546.35,0.0,0.00051,0.0,0.08684]
[1776805934361,56.68,75546.6,0.0,0.00051,0.0,0.08687]
[1776805941411,56.68,75546.25,0.0,0.00051,0.0,0.08683]
[1776805946449,56.68,75547.06,0.0,0.00051,0.0,0.08692]
[1776805951485,56.68,75547.11,0.0,0.00051,0.0,0.08668]
[1776805956523,56.68,75563.6,0.0,0.00052,0.0,0.08845]
[1776805961558,56.68,75574.64,0.0,0.00053,0.0,0.08966]
[1776805968607,56.68,75574.09,0.0,0.00053,0.0,0.0896]
[1776805973642,56.68,75573.65,0.0,0.00053,0.0,0.08955]
[1776805978676,56.68,75569.57,0.0,0.00053,0.0,0.0891]
[1776805981698,56.68,75549.3,0.0,0.00051,0.0,0.08691]
[1776805986738,56.68,75543.25,0.0,0.00051,0.0,0.08627]
[1776805991772,56.68,75541.31,0.0,0.00051,0.0,0.08606]
[1776805996807,56.68,75537.69,0.0,0.00051,0.0,0.08568]
[1776806001845,56.68,75534.84,0.0,0.00051,0.0,0.08538]
[1776806006878,56.68,75532.4,0.0,0.0005,0.0,0.08512]
[1776806011913,56.68,75529.68,0.0,0.0005,0.0,0.08459]
[1776806016948,56.68,75526.48,0.0,0.0005,0.0,0.08426]
[1776806021983,56.68,75532.07,0.0,0.0005,0.0,0.08484]
[1776806027019,56.68,75544.51,0.0,0.00051,0.0,0.08615]
[1776806032053,56.68,75540.71,0.0,0.00051,0.0,0.08575]
[1776806037087,56.68,75537.5,0.0,0.00051,0.0,0.08541]
[1776806042123,56.68,75538.16,0.0,0.00051,0.0,0.08548]
[1776806044672,56.68,75557.26,0.0,0.00052,0.0,0.08752]
[1776806050180,56.68,75556.66,0.0,0.00052,0.0,0.08745]
[1776806055215,56.68,75556.62,0.0,0.00052,0.0,0.08745]
[1776806060250,56.68,75554.92,0.0,0.00052,0.0,0.08726]
[1776806065285,56.68,75554.46,0.0,0.00052,0.0,0.08722]
[1776806070320,56.68,75555.2,0.0,0.00052,0.0,0.08729]
[1776806075355,56.68,75566.46,0.0,0.00052,0.0,0.08826]
[1776806080390,56.68,75569.44,0.0,0.00053,0.0,0.08858]
[1776806086431,56.68,75570.84,0.0,0.00053,0.0,0.08874]
[1776806092474,56.68,75573.01,0.0,0.00053,0.0,0.08897]
[1776806097509,56.68,75567.13,0.0,0.00052,0.0,0.08833]
[1776806102544,56.68,75567.42,0.0,0.00052,0.0,0.08836]
[1776806107580,56.68,75567.04,0.0,0.00052,0.0,0.08832]
[1776806112613,56.68,75587.39,0.0,0.00054,0.0,0.09055]
[1776806117649,56.68,75601.06,0.0,0.00055,0.0,0.09208]
[1776806122686,56.68,75602.65,0.0,0.00055,0.0,0.09226]
[1776806127720,56.68,75604.71,0.0,0.00055,0.0,0.09249]
[1776806132754,56.68,75606.82,0.0,0.00055,0.0,0.09247]
[1776806137788,56.68,75606.33,0.0,0.00055,0.0,0.09242]
[1776806142824,56.68,75601.08,0.0,0.00055,0.0,0.09183]
[1776806147858,56.68,75586.66,0.0,0.00054,0.0,0.09022]
[1776806150880,56.68,75571.19,0.0,0.00053,0.0,0.08852]
[1776806155915,56.68,75573.02,0.0,0.00053,0.0,0.08872]
[1776806160951,56.68,75571.64,0.0,0.00053,0.0,0.08857]
[1776806165987,56.68,75568.82,0.0,0.00052,0.0,0.08826]
[1776806171021,56.68,75565.11,0.0,0.00052,0.0,0.08786]
[1776806176057,56.68,75561.71,0.0,0.00052,0.0,0.0875]
[1776806183104,56.68,75559.86,0.0,0.00052,0.0,0.0873]
[1776806188140,56.68,75557.81,0.0,0.00052,0.0,0.08708]
[1776806194182,56.68,75564.63,0.0,0.00052,0.0,0.08756]
[1776806200224,56.68,75562.79,0.0,0.00052,0.0,0.08736]
[1776806205805,56.68,75561.14,0.0,0.00052,0.0,0.08719]
[1776806213315,56.68,75561.14,0.0,0.00052,0.0,0.08719]
[1776806221374,56.68,75558.45,0.0,0.00052,0.0,0.0869]
[1776806226410,56.68,75557.96,0.0,0.00051,0.0,0.08685]
[1776806233457,56.68,75557.8,0.0,0.00051,0.0,0.08683]
[1776806238493,56.68,75549.51,0.0,0.00051,0.0,0.08595]
[1776806243528,56.68,75547.79,0.0,0.00051,0.0,0.08576]
[1776806248562,56.68,75546.96,0.0,0.00051,0.0,0.08568]
[1776806256164,56.68,75546.51,0.0,0.00051,0.0,0.08538]
[1776806261654,56.68,75546.56,0.0,0.00051,0.0,0.08539]
[1776806266689,56.68,75541.01,0.0,0.0005,0.0,0.08481]
[1776806271724,56.68,75531.55,0.0,0.0005,0.0,0.08382]
[1776806277766,56.68,75532.79,0.0,0.0005,0.0,0.08395]
[1776806283814,56.68,75533.4,0.0,0.0005,0.0,0.08401]
[1776806288843,56.68,75530.92,0.0,0.0005,0.0,0.08376]
[1776806293879,56.68,75533.57,0.0,0.0005,0.0,0.08403]
[1776806298914,56.68,75534.54,0.0,0.0005,0.0,0.08413]
[1776806303949,56.68,75534.71,0.0,0.0005,0.0,0.08415]
[1776806308988,56.68,75543.42,0.0,0.0005,0.0,0.08506]
[1776806314020,56.68,75544.45,0.0,0.0005,0.0,0.08492]
[1776806319075,56.68,75546.64,0.0,0.0005,0.0,0.08515]
[1776806324124,56.68,75547.5,0.0,0.0005,0.0,0.08524]
[1776806329163,56.68,75547.06,0.0,0.0005,0.0,0.0852]
[1776806335206,56.68,75545.41,0.0,0.0005,0.0,0.08503]
[1776806340240,56.68,75544.29,0.0,0.0005,0.0,0.08491]
[1776806346822,56.68,75544.01,0.0,0.0005,0.0,0.08488]
[1776806352324,56.68,75544.38,0.0,0.0005,0.0,0.08492]
[1776806357361,56.68,75544.41,0.0,0.0005,0.0,0.08492]
[1776806362395,56.68,75537.66,0.0,0.0005,0.0,0.08422]
[1776806367429,56.68,75538.23,0.0,0.0005,0.0,0.08427]
[1776806372464,56.68,75540.54,0.0,0.0005,0.0,0.08427]
[1776806377504,56.68,75541.24,0.0,0.0005,0.0,0.08435]
[1776806382538,56.68,75548.93,0.0,0.0005,0.0,0.08515]
[1776806387573,56.68,75550.55,0.0,0.00051,0.0,0.08532]
[1776806392608,56.68,75557.98,0.0,0.00051,0.0,0.08611]
[1776806397644,56.68,75561.61,0.0,0.00051,0.0,0.08649]
[1776806402679,56.68,75567.11,0.0,0.00052,0.0,0.08708]
[1776806407714,56.68,75580.64,0.0,0.00053,0.0,0.08854]
[1776806412749,56.68,75580.07,0.0,0.00053,0.0,0.08848]
[1776806418792,56.68,75584.18,0.0,0.00053,0.0,0.08893]
[1776806423826,56.68,75589.32,0.0,0.00053,0.0,0.08949]
[1776806428861,56.68,75597.0,0.0,0.00054,0.0,0.09034]
[1776806433896,56.68,75601.18,0.0,0.00054,0.0,0.09054]
[1776806438931,56.68,75606.53,0.0,0.00054,0.0,0.09114]
[1776806445986,56.68,75608.79,0.0,0.00054,0.0,0.09139]
[1776806447994,56.68,75628.39,0.0,0.00056,0.0,0.09361]
[1776806453031,56.68,75629.01,0.0,0.00056,0.0,0.09368]
[1776806457057,56.68,75647.38,0.0,0.00057,0.0,0.09581]
[1776806463101,56.68,75635.48,0.0,0.00056,0.0,0.09443]
[1776806465115,56.68,75656.22,0.0,0.00058,0.0,0.09685]
[1776806470150,56.68,75655.44,0.0,0.00058,0.0,0.09675]
[1776806475184,56.68,75653.8,0.0,0.00058,0.0,0.09656]
[1776806480220,56.68,75660.36,0.0,0.00058,0.0,0.09733]
[1776806485255,56.68,75656.87,0.0,0.00058,0.0,0.09692]
[1776806490290,56.68,75655.89,0.0,0.00058,0.0,0.09681]
[1776806495325,56.68,75649.61,0.0,0.00057,0.0,0.0958]
[1776806501368,56.68,75647.5,0.0,0.00057,0.0,0.09555]
[1776806507961,56.68,75647.8,0.0,0.00057,0.0,0.09559]
[1776806516476,56.68,75647.92,0.0,0.00057,0.0,0.0956]
[1776806521508,56.68,75654.02,0.0,0.00058,0.0,0.09632]
[1776806526544,56.68,75656.11,0.0,0.00058,0.0,0.09656]
[1776806531578,56.68,75667.69,0.0,0.00059,0.0,0.09793]
[1776806536613,56.68,75669.57,0.0,0.00059,0.0,0.09816]
[1776806541651,56.68,75667.95,0.0,0.00059,0.0,0.09796]
[1776806546682,56.68,75664.57,0.0,0.00058,0.0,0.09756]
[1776806549704,56.68,75650.59,0.0,0.00057,0.0,0.09591]
[1776806554740,56.68,75643.6,0.0,0.00057,0.0,0.09483]
[1776806565818,56.68,75643.66,0.0,0.00057,0.0,0.09484]
[1776806571860,56.68,75644.16,0.0,0.00057,0.0,0.0949]
[1776806576894,56.68,75642.61,0.0,0.00057,0.0,0.09472]
[1776806581929,56.68,75642.53,0.0,0.00057,0.0,0.09471]
[1776806588525,56.68,75639.59,0.0,0.00056,0.0,0.09437]
[1776806594013,56.68,75641.49,0.0,0.00056,0.0,0.09459]
[1776806603077,56.68,75644.02,0.0,0.00057,0.0,0.09488]
[1776806608111,56.68,75643.39,0.0,0.00057,0.0,0.09481]
[1776806613148,56.68,75642.52,0.0,0.00056,0.0,0.09444]
[1776806619190,56.68,75640.19,0.0,0.00056,0.0,0.09417]
[1776806629260,56.68,75640.3,0.0,0.00056,0.0,0.09418]
[1776806634294,56.68,75641.23,0.0,0.00056,0.0,0.09429]
[1776806639329,56.68,75637.79,0.0,0.00056,0.0,0.0939]
[1776806644364,56.68,75625.7,0.0,0.00055,0.0,0.09252]
[1776806649399,56.68,75617.9,0.0,0.00055,0.0,0.09164]
[1776806654434,56.68,75615.24,0.0,0.00054,0.0,0.09134]
[1776806659469,56.68,75614.44,0.0,0.00054,0.0,0.09125]
[1776806664504,56.68,75604.25,0.0,0.00054,0.0,0.09011]
[1776806669538,56.68,75603.13,0.0,0.00054,0.0,0.08999]
[1776806674574,56.68,75605.05,0.0,0.00054,0.0,0.08995]
[1776806679608,56.68,75606.97,0.0,0.00054,0.0,0.09016]
[1776806685651,56.68,75608.84,0.0,0.00054,0.0,0.09037]
[1776806691732,56.68,75609.12,0.0,0.00054,0.0,0.0904]
[1776806697765,56.68,75609.87,0.0,0.00054,0.0,0.09048]
[1776806702799,56.68,75608.81,0.0,0.00054,0.0,0.09036]
[1776806709366,56.68,75605.11,0.0,0.00054,0.0,0.08995]
[1776806714884,56.68,75605.95,0.0,0.00054,0.0,0.09005]
[1776806719920,56.68,75595.29,0.0,0.00053,0.0,0.08887]
[1776806724956,56.68,75601.47,0.0,0.00053,0.0,0.08955]
[1776806729991,56.68,75606.4,0.0,0.00054,0.0,0.0901]
[1776806735025,56.68,75606.33,0.0,0.00053,0.0,0.08983]
[1776806740061,56.68,75606.53,0.0,0.00053,0.0,0.08985]
[1776806745096,56.68,75607.07,0.0,0.00054,0.0,0.08991]
[1776806750131,56.68,75606.48,0.0,0.00053,0.0,0.08985]
[1776806755165,56.68,75607.43,0.0,0.00054,0.0,0.08995]
[1776806760200,56.68,75614.17,0.0,0.00054,0.0,0.0907]
[1776806765236,56.68,75614.27,0.0,0.00054,0.0,0.09071]
[1776806770271,56.68,75616.22,0.0,0.00054,0.0,0.09093]
[1776806775306,56.68,75616.39,0.0,0.00054,0.0,0.09095]
[1776806780341,56.68,75614.19,0.0,0.00054,0.0,0.0907]
[1776806785376,56.68,75605.65,0.0,0.00053,0.0,0.08976]
[1776806790410,56.68,75605.89,0.0,0.00053,0.0,0.08978]
[1776806798467,56.68,75603.6,0.0,0.00053,0.0,0.08928]
[1776806803502,56.68,75610.93,0.0,0.00054,0.0,0.09008]
[1776806810073,56.68,75612.79,0.0,0.00054,0.0,0.09029]
[1776806815585,56.68,75612.99,0.0,0.00054,0.0,0.09031]
[1776806820621,56.68,75612.89,0.0,0.00054,0.0,0.0903]
[1776806825656,56.68,75613.39,0.0,0.00054,0.0,0.09036]
[1776806830691,56.68,75621.4,0.0,0.00054,0.0,0.09125]
[1776806837740,56.68,75624.17,0.0,0.00055,0.0,0.09156]
[1776806842776,56.68,75622.37,0.0,0.00054,0.0,0.09136]
[1776806847810,56.68,75621.33,0.0,0.00054,0.0,0.09124]
[1776806860424,56.68,75613.34,0.0,0.00054,0.0,0.09009]
[1776806865937,56.68,75612.4,0.0,0.00054,0.0,0.08999]
[1776806872987,56.68,75611.79,0.0,0.00054,0.0,0.08992]
[1776806878025,56.68,75612.69,0.0,0.00054,0.0,0.09002]
[1776806886083,56.68,75612.08,0.0,0.00054,0.0,0.08996]
[1776806891120,56.68,75608.67,0.0,0.00053,0.0,0.08958]
[1776806895149,56.68,75594.8,0.0,0.00052,0.0,0.08806]
[1776806900706,56.68,75592.14,0.0,0.00052,0.0,0.08777]
[1776806905219,56.68,75577.48,0.0,0.00051,0.0,0.0862]
[1776806908240,56.68,75559.37,0.0,0.0005,0.0,0.08429]
[1776806913276,56.68,75555.82,0.0,0.0005,0.0,0.08368]
[1776806918310,56.68,75552.65,0.0,0.00049,0.0,0.08336]
[1776806925359,56.68,75550.29,0.0,0.00049,0.0,0.08311]
[1776806930395,56.68,75548.06,0.0,0.00049,0.0,0.08288]
[1776806935429,56.68,75546.38,0.0,0.00049,0.0,0.08271]
[1776806940464,56.68,75545.28,0.0,0.00049,0.0,0.0826]
[1776806945499,56.68,75543.5,0.0,0.00049,0.0,0.08242]
[1776806951540,56.68,75540.2,0.0,0.00049,0.0,0.08208]
[1776806956576,56.68,75539.65,0.0,0.00049,0.0,0.08202]
[1776806962618,56.68,75539.28,0.0,0.00049,0.0,0.08199]
[1776806967653,56.68,75540.02,0.0,0.00049,0.0,0.08206]
[1776806974702,56.68,75539.82,0.0,0.00048,0.0,0.0818]
[1776806979737,56.68,75537.67,0.0,0.00048,0.0,0.08159]
[1776806984772,56.68,75527.04,0.0,0.00048,0.0,0.08051]
[1776806989807,56.68,75529.82,0.0,0.00048,0.0,0.08079]
[1776806994842,56.68,75542.63,0.0,0.00049,0.0,0.08209]
[1776806999877,56.68,75557.19,0.0,0.0005,0.0,0.08358]
[1776807004912,56.68,75563.95,0.0,0.0005,0.0,0.08429]
[1776807011490,56.68,75565.21,0.0,0.0005,0.0,0.08442]
[1776807017001,56.68,75570.7,0.0,0.0005,0.0,0.08499]
[1776807022037,56.68,75579.45,0.0,0.00051,0.0,0.08592]
[1776807027070,56.68,75567.99,0.0,0.0005,0.0,0.08471]
[1776807032105,56.68,75570.31,0.0,0.0005,0.0,0.08471]
[1776807037139,56.68,75570.54,0.0,0.0005,0.0,0.08473]
[1776807042174,56.68,75573.36,0.0,0.0005,0.0,0.08503]
[1776807047215,56.68,75573.32,0.0,0.0005,0.0,0.08502]
[1776807053253,56.68,75574.5,0.0,0.00051,0.0,0.08515]
[1776807058288,56.68,75574.22,0.0,0.00051,0.0,0.08512]
[1776807064336,56.68,75574.36,0.0,0.00051,0.0,0.08513]
[1776807069366,56.68,75576.42,0.0,0.00051,0.0,0.08535]
[1776807075408,56.68,75567.94,0.0,0.0005,0.0,0.08446]
[1776807080443,56.68,75567.62,0.0,0.0005,0.0,0.08443]
[1776807090512,56.68,75567.07,0.0,0.0005,0.0,0.08437]
[1776807099575,56.68,75567.08,0.0,0.0005,0.0,0.08413]
[1776807104611,56.68,75566.95,0.0,0.0005,0.0,0.08411]
[1776807110652,56.68,75566.82,0.0,0.0005,0.0,0.0841]
[1776807115688,56.68,75566.95,0.0,0.0005,0.0,0.08411]
[1776807120723,56.68,75568.13,0.0,0.0005,0.0,0.08424]
[1776807126766,56.68,75567.87,0.0,0.0005,0.0,0.08421]
[1776807131799,56.68,75572.93,0.0,0.0005,0.0,0.08474]
[1776807137842,56.68,75571.96,0.0,0.0005,0.0,0.08464]
[1776807146905,56.68,75568.79,0.0,0.0005,0.0,0.0843]
[1776807151940,56.68,75557.02,0.0,0.00049,0.0,0.08284]
[1776807156975,56.68,75558.13,0.0,0.00049,0.0,0.08296]
[1776807162009,56.68,75558.7,0.0,0.00049,0.0,0.08302]
[1776807167046,56.68,75559.74,0.0,0.00049,0.0,0.08312]
[1776807172080,56.68,75560.58,0.0,0.00049,0.0,0.08321]
[1776807180143,56.68,75562.92,0.0,0.0005,0.0,0.08345]
[1776807187191,56.68,75563.2,0.0,0.0005,0.0,0.08348]
[1776807192768,56.68,75564.05,0.0,0.0005,0.0,0.08357]
[1776807198268,56.68,75564.14,0.0,0.0005,0.0,0.08358]
[1776807204310,56.68,75564.47,0.0,0.0005,0.0,0.08361]
[1776807209345,56.68,75560.43,0.0,0.00049,0.0,0.0832]
[1776807216396,56.68,75559.29,0.0,0.00049,0.0,0.08284]
[1776807221430,56.68,75559.79,0.0,0.00049,0.0,0.08289]
[1776807226465,56.68,75564.0,0.0,0.00049,0.0,0.08332]
[1776807231499,56.68,75571.33,0.0,0.0005,0.0,0.08408]
[1776807236541,56.68,75568.76,0.0,0.0005,0.0,0.08382]
[1776807241569,56.68,75568.18,0.0,0.0005,0.0,0.08376]
[1776807246605,56.68,75570.45,0.0,0.0005,0.0,0.08399]
[1776807251650,56.68,75571.2,0.0,0.0005,0.0,0.08407]
[1776807256685,56.68,75573.38,0.0,0.0005,0.0,0.0843]
[1776807261720,56.68,75573.91,0.0,0.0005,0.0,0.08435]
[1776807266754,56.68,75573.33,0.0,0.0005,0.0,0.08429]
[1776807271790,56.68,75571.9,0.0,0.0005,0.0,0.0839]
[1776807276826,56.68,75571.07,0.0,0.0005,0.0,0.08381]
[1776807283402,56.68,75569.42,0.0,0.0005,0.0,0.08364]
[1776807289915,56.68,75567.07,0.0,0.0005,0.0,0.0834]
[1776807295958,56.68,75567.03,0.0,0.00049,0.0,0.08339]
[1776807302000,56.68,75567.41,0.0,0.0005,0.0,0.08343]
[1776807307038,56.68,75593.54,0.0,0.00051,0.0,0.08618]
[1776807312071,56.68,75598.87,0.0,0.00052,0.0,0.08675]
[1776807317106,56.68,75601.24,0.0,0.00052,0.0,0.087]
[1776807322140,56.68,75601.49,0.0,0.00052,0.0,0.08703]
[1776807327175,56.68,75601.17,0.0,0.00052,0.0,0.08699]
[1776807332210,56.68,75603.73,0.0,0.00052,0.0,0.08702]
[1776807337245,56.68,75605.73,0.0,0.00052,0.0,0.08723]
[1776807342280,56.68,75621.29,0.0,0.00053,0.0,0.08892]
[1776807347314,56.68,75622.03,0.0,0.00053,0.0,0.089]
[1776807352350,56.68,75621.63,0.0,0.00053,0.0,0.08896]
[1776807357388,56.68,75619.24,0.0,0.00053,0.0,0.0887]
[1776807362421,56.68,75614.08,0.0,0.00053,0.0,0.08814]
[1776807367457,56.68,75601.43,0.0,0.00052,0.0,0.08677]
[1776807373506,56.68,75604.16,0.0,0.00052,0.0,0.08706]
[1776807380548,56.68,75603.33,0.0,0.00052,0.0,0.08697]
[1776807385584,56.68,75604.4,0.0,0.00052,0.0,0.08709]
[1776807390619,56.68,75606.03,0.0,0.00052,0.0,0.08726]
[1776807394178,56.68,75591.09,0.0,0.00051,0.0,0.08542]
[1776807399682,56.68,75587.58,0.0,0.00051,0.0,0.08505]
[1776807404717,56.68,75583.14,0.0,0.0005,0.0,0.08459]
[1776807409751,56.68,75582.99,0.0,0.0005,0.0,0.08457]
[1776807415795,56.68,75582.45,0.0,0.0005,0.0,0.08451]
[1776807421837,56.68,75581.64,0.0,0.0005,0.0,0.08443]
[1776807426871,56.68,75595.76,0.0,0.00051,0.0,0.08592]
[1776807431906,56.68,75601.43,0.0,0.00052,0.0,0.08652]
[1776807436943,56.68,75605.06,0.0,0.00052,0.0,0.08691]
[1776807441975,56.68,75605.32,0.0,0.00052,0.0,0.08694]
[1776807448019,56.68,75606.82,0.0,0.00052,0.0,0.0871]
[1776807453053,56.68,75610.3,0.0,0.00052,0.0,0.08722]
[1776807458088,56.68,75611.19,0.0,0.00052,0.0,0.08732]
[1776807463124,56.68,75612.41,0.0,0.00052,0.0,0.08745]
[1776807468160,56.68,75614.0,0.0,0.00052,0.0,0.08762]
[1776807474202,56.68,75609.64,0.0,0.00052,0.0,0.08715]
[1776807479237,56.68,75595.04,0.0,0.00051,0.0,0.08559]
[1776807482260,56.68,75575.33,0.0,0.0005,0.0,0.08353]
[1776807487294,56.68,75565.26,0.0,0.00049,0.0,0.08249]
[1776807492330,56.68,75571.44,0.0,0.00049,0.0,0.08313]
[1776807497363,56.68,75570.9,0.0,0.00049,0.0,0.08307]
[1776807503410,56.68,75579.26,0.0,0.0005,0.0,0.08394]
[1776807508445,56.68,75574.34,0.0,0.0005,0.0,0.08343]
[1776807513480,56.68,75570.83,0.0,0.00049,0.0,0.08282]
[1776807521536,56.68,75570.25,0.0,0.00049,0.0,0.08276]
[1776807526571,56.68,75564.2,0.0,0.00049,0.0,0.08214]
[1776807531606,56.68,75559.57,0.0,0.00048,0.0,0.08167]
[1776807541675,56.68,75559.33,0.0,0.00048,0.0,0.08165]
[1776807547719,56.68,75561.54,0.0,0.00049,0.0,0.08187]
[1776807549733,56.68,75578.87,0.0,0.0005,0.0,0.08365]
[1776807552753,56.68,75592.6,0.0,0.00051,0.0,0.08509]
[1776807557789,56.68,75596.73,0.0,0.00051,0.0,0.08552]
[1776807562824,56.68,75599.55,0.0,0.00051,0.0,0.08582]
[1776807567860,56.68,75603.31,0.0,0.00051,0.0,0.08622]
[1776807575440,56.68,75607.9,0.0,0.00052,0.0,0.08646]
[1776807580950,56.68,75608.92,0.0,0.00052,0.0,0.08657]
[1776807585985,56.68,75604.39,0.0,0.00051,0.0,0.08609]
[1776807591021,56.68,75603.78,0.0,0.00051,0.0,0.08603]
[1776807596055,56.68,75603.1,0.0,0.00051,0.0,0.08595]
[1776807601090,56.68,75602.64,0.0,0.00051,0.0,0.0859]
[1776807602097,56.68,75618.36,0.0,0.00052,0.0,0.08759]
[1776807607132,56.68,75626.79,0.0,0.00053,0.0,0.08851]
[1776807612167,56.68,75620.14,0.0,0.00052,0.0,0.08778]
[1776807614181,56.68,75602.14,0.0,0.00051,0.0,0.08585]
[1776807619217,56.68,75588.4,0.0,0.0005,0.0,0.0844]
[1776807624251,56.68,75581.2,0.0,0.0005,0.0,0.08365]
[1776807630296,56.68,75581.37,0.0,0.0005,0.0,0.08367]
[1776807635331,56.68,75575.36,0.0,0.00049,0.0,0.08281]
[1776807641373,56.68,75574.4,0.0,0.00049,0.0,0.08271]
[1776807646409,56.68,75577.95,0.0,0.00049,0.0,0.08307]
[1776807651444,56.68,75579.48,0.0,0.00049,0.0,0.08323]
[1776807656479,56.68,75581.85,0.0,0.0005,0.0,0.08348]
[1776807661513,56.68,75586.56,0.0,0.0005,0.0,0.08397]
[1776807668563,56.68,75590.79,0.0,0.0005,0.0,0.08441]
[1776807673598,56.68,75586.4,0.0,0.0005,0.0,0.08395]
[1776807678634,56.68,75578.36,0.0,0.00049,0.0,0.08312]
[1776807683669,56.68,75569.49,0.0,0.00049,0.0,0.0822]
[1776807688705,56.68,75557.21,0.0,0.00048,0.0,0.08096]
[1776807694746,56.68,75556.65,0.0,0.00048,0.0,0.08067]
[1776807699782,56.68,75555.67,0.0,0.00048,0.0,0.08057]
[1776807702336,56.68,75572.44,0.0,0.00049,0.0,0.08227]
[1776807708845,56.68,75575.81,0.0,0.00049,0.0,0.08261]
[1776807714888,56.68,75576.07,0.0,0.00049,0.0,0.08264]
[1776807719924,56.68,75579.3,0.0,0.00049,0.0,0.08297]
[1776807724959,56.68,75571.19,0.0,0.00049,0.0,0.08214]
[1776807728987,56.68,75554.4,0.0,0.00048,0.0,0.08044]
[1776807734026,56.68,75550.58,0.0,0.00047,0.0,0.08006]
[1776807739077,56.68,75553.45,0.0,0.00048,0.0,0.08034]
[1776807744093,56.68,75551.42,0.0,0.00048,0.0,0.08014]
[1776807750136,56.68,75547.34,0.0,0.00047,0.0,0.07974]
[1776807755170,56.68,75548.17,0.0,0.00047,0.0,0.07958]
[1776807760206,56.68,75544.28,0.0,0.00047,0.0,0.0792]
[1776807762757,56.68,75527.4,0.0,0.00046,0.0,0.07755]
[1776807766257,56.68,75504.91,0.0,0.00045,0.0,0.07539]
[1776807771285,56.68,75503.57,0.0,0.00044,0.0,0.07526]
[1776807776320,56.68,75500.11,0.0,0.00044,0.0,0.07494]
[1776807781356,56.68,75496.0,0.0,0.00044,0.0,0.07455]
[1776807786390,56.68,75493.48,0.0,0.00044,0.0,0.07432]
[1776807791427,56.68,75493.07,0.0,0.00044,0.0,0.07428]
[1776807797468,56.68,75494.76,0.0,0.00044,0.0,0.07444]
[1776807802502,56.68,75493.89,0.0,0.00044,0.0,0.07436]
[1776807808545,56.68,75492.04,0.0,0.00044,0.0,0.07418]
[1776807814587,56.68,75492.4,0.0,0.00044,0.0,0.074]
[1776807819622,56.68,75491.5,0.0,0.00044,0.0,0.07391]
[1776807824658,56.68,75491.22,0.0,0.00044,0.0,0.07389]
[1776807829694,56.68,75491.46,0.0,0.00044,0.0,0.07391]
[1776807834731,56.68,75477.44,0.0,0.00043,0.0,0.07262]
[1776807839765,56.68,75465.84,0.0,0.00042,0.0,0.07156]
[1776807844801,56.68,75461.67,0.0,0.00042,0.0,0.07119]
[1776807849836,56.68,75470.1,0.0,0.00042,0.0,0.07195]
[1776807854871,56.68,75473.39,0.0,0.00043,0.0,0.07225]
[1776807859910,56.68,75478.72,0.0,0.00043,0.0,0.07273]
[1776807864945,56.68,75472.05,0.0,0.00042,0.0,0.07213]
[1776807869978,56.68,75459.1,0.0,0.00042,0.0,0.07096]
[1776807875013,56.68,75460.33,0.0,0.00042,0.0,0.07086]
[1776807880048,56.68,75460.13,0.0,0.00042,0.0,0.07084]
[1776807885083,56.68,75460.19,0.0,0.00042,0.0,0.07084]
[1776807890118,56.68,75459.39,0.0,0.00042,0.0,0.07077]
[1776807895153,56.68,75450.22,0.0,0.00041,0.0,0.06996]
[1776807900187,56.68,75450.86,0.0,0.00041,0.0,0.07001]
[1776807905227,56.68,75443.13,0.0,0.00041,0.0,0.06933]
[1776807910258,56.68,75457.65,0.0,0.00042,0.0,0.07062]
[1776807915293,56.68,75467.57,0.0,0.00042,0.0,0.07151]
[1776807920328,56.68,75479.09,0.0,0.00043,0.0,0.07255]
[1776807925363,56.68,75480.97,0.0,0.00043,0.0,0.07272]
[1776807930397,56.68,75483.64,0.0,0.00043,0.0,0.07297]
[1776807935434,56.68,75486.21,0.0,0.00043,0.0,0.07299]
[1776807941474,56.68,75488.94,0.0,0.00043,0.0,0.07324]
[1776807946510,56.68,75489.79,0.0,0.00043,0.0,0.07332]
[1776807951545,56.68,75493.17,0.0,0.00043,0.0,0.07363]
[1776807956579,56.68,75494.95,0.0,0.00044,0.0,0.0738]
[1776807961615,56.68,75495.64,0.0,0.00044,0.0,0.07386]
[1776807966651,56.68,75486.54,0.0,0.00043,0.0,0.07302]
[1776807971686,56.68,75479.48,0.0,0.00043,0.0,0.07237]
[1776807976721,56.68,75466.18,0.0,0.00042,0.0,0.07117]
[1776807981756,56.68,75457.46,0.0,0.00041,0.0,0.07039]
[1776807987798,56.68,75457.26,0.0,0.00041,0.0,0.07037]
[1776807992842,56.68,75476.57,0.0,0.00042,0.0,0.07189]
[1776807997869,56.68,75480.82,0.0,0.00043,0.0,0.07228]
[1776808002905,56.68,75482.11,0.0,0.00043,0.0,0.0724]
[1776808007939,56.68,75485.16,0.0,0.00043,0.0,0.07267]
[1776808012975,56.68,75489.2,0.0,0.00043,0.0,0.07305]
[1776808018009,56.68,75494.49,0.0,0.00043,0.0,0.07353]
[1776808023046,56.68,75494.08,0.0,0.00043,0.0,0.0735]
[1776808028082,56.68,75493.54,0.0,0.00043,0.0,0.07345]
[1776808034122,56.68,75489.86,0.0,0.00043,0.0,0.07311]
[1776808039158,56.68,75485.11,0.0,0.00043,0.0,0.07267]
[1776808044741,56.68,75485.97,0.0,0.00043,0.0,0.07275]
[1776808050239,56.68,75490.03,0.0,0.00043,0.0,0.07312]
[1776808056278,56.68,75500.09,0.0,0.00044,0.0,0.07383]
[1776808061313,56.68,75506.24,0.0,0.00044,0.0,0.07441]
[1776808066348,56.68,75507.98,0.0,0.00044,0.0,0.07457]
[1776808071382,56.68,75510.34,0.0,0.00044,0.0,0.07479]
[1776808076417,56.68,75507.72,0.0,0.00044,0.0,0.07455]
[1776808081454,56.68,75505.51,0.0,0.00044,0.0,0.07434]
[1776808086488,56.68,75505.03,0.0,0.00044,0.0,0.07429]
[1776808091524,56.68,75505.01,0.0,0.00044,0.0,0.07429]
[1776808097565,56.68,75504.55,0.0,0.00044,0.0,0.07425]
[1776808102600,56.68,75505.13,0.0,0.00044,0.0,0.0743]
[1776808107634,56.68,75505.74,0.0,0.00044,0.0,0.07436]
[1776808112670,56.68,75514.87,0.0,0.00044,0.0,0.075]
[1776808117705,56.68,75515.01,0.0,0.00044,0.0,0.07501]
[1776808122740,56.68,75515.6,0.0,0.00044,0.0,0.07506]
[1776808127777,56.68,75513.95,0.0,0.00044,0.0,0.07491]
[1776808132812,56.68,75513.09,0.0,0.00044,0.0,0.07483]
[1776808137846,56.68,75514.93,0.0,0.00044,0.0,0.075]
[1776808142881,56.68,75516.3,0.0,0.00044,0.0,0.07513]
[1776808147916,56.68,75518.81,0.0,0.00045,0.0,0.07537]
[1776808152950,56.68,75517.81,0.0,0.00045,0.0,0.07527]
[1776808157985,56.68,75515.2,0.0,0.00044,0.0,0.07503]
[1776808163023,56.68,75513.84,0.0,0.00044,0.0,0.0749]
[1776808168059,56.68,75503.9,0.0,0.00044,0.0,0.07397]
[1776808171080,56.68,75493.07,0.0,0.00043,0.0,0.07275]
[1776808176120,56.68,75492.75,0.0,0.00043,0.0,0.07272]
[1776808181156,56.68,75494.79,0.0,0.00043,0.0,0.07291]
[1776808186190,56.68,75496.82,0.0,0.00043,0.0,0.07309]
[1776808191226,56.68,75498.06,0.0,0.00043,0.0,0.07321]
[1776808197268,56.68,75499.03,0.0,0.00043,0.0,0.0733]
[1776808202302,56.68,75502.14,0.0,0.00043,0.0,0.07359]
[1776808207343,56.68,75507.71,0.0,0.00044,0.0,0.0741]
[1776808212373,56.68,75510.67,0.0,0.00044,0.0,0.07438]
[1776808217409,56.68,75510.74,0.0,0.00044,0.0,0.07439]
[1776808222443,56.68,75512.01,0.0,0.00044,0.0,0.07451]
[1776808227478,56.68,75517.17,0.0,0.00044,0.0,0.07499]
[1776808232512,56.68,75518.15,0.0,0.00044,0.0,0.07486]
[1776808237548,56.68,75518.99,0.0,0.00044,0.0,0.07494]
[1776808243591,56.68,75521.3,0.0,0.00044,0.0,0.07516]
[1776808248626,56.68,75522.02,0.0,0.00044,0.0,0.07523]
[1776808253662,56.68,75522.29,0.0,0.00045,0.0,0.07525]
[1776808258697,56.68,75524.49,0.0,0.00045,0.0,0.07546]
[1776808263732,56.68,75524.75,0.0,0.00045,0.0,0.07548]
[1776808268767,56.68,75516.37,0.0,0.00044,0.0,0.07469]
[1776808276363,56.68,75514.57,0.0,0.00044,0.0,0.07452]
[1776808281858,56.68,75513.33,0.0,0.00044,0.0,0.07441]
[1776808286895,56.68,75512.83,0.0,0.00044,0.0,0.07436]
[1776808296504,56.68,75511.79,0.0,0.00044,0.0,0.07404]
[1776808301998,56.68,75508.83,0.0,0.00044,0.0,0.07377]
[1776808307034,56.68,75507.26,0.0,0.00043,0.0,0.07362]
[1776808312068,56.68,75507.53,0.0,0.00044,0.0,0.07365]
[1776808318111,56.68,75507.01,0.0,0.00043,0.0,0.0736]
[1776808323146,56.68,75503.64,0.0,0.00043,0.0,0.07329]
[1776808329188,56.68,75504.04,0.0,0.00043,0.0,0.07332]
[1776808334222,56.68,75504.9,0.0,0.00043,0.0,0.0734]
[1776808343285,56.68,75507.66,0.0,0.00044,0.0,0.07366]
[1776808349328,56.68,75508.03,0.0,0.00044,0.0,0.07369]
[1776808354363,56.68,75507.75,0.0,0.00043,0.0,0.07345]
[1776808360407,56.68,75507.58,0.0,0.00043,0.0,0.07343]
[1776808365441,56.68,75509.31,0.0,0.00043,0.0,0.07359]
[1776808371482,56.68,75512.6,0.0,0.00044,0.0,0.0739]
[1776808377073,56.68,75519.22,0.0,0.00044,0.0,0.07452]
[1776808382561,56.68,75520.38,0.0,0.00044,0.0,0.07463]
[1776808389612,56.68,75522.75,0.0,0.00044,0.0,0.07485]
[1776808394647,56.68,75523.68,0.0,0.00044,0.0,0.07494]
[1776808400688,56.68,75524.82,0.0,0.00044,0.0,0.07504]
[1776808407291,56.68,75528.53,0.0,0.00045,0.0,0.07539]
[1776808415794,56.68,75528.91,0.0,0.00045,0.0,0.07521]
[1776808420829,56.68,75531.81,0.0,0.00045,0.0,0.07548]
[1776808427431,56.68,75532.45,0.0,0.00045,0.0,0.07554]
[1776808432913,56.68,75535.04,0.0,0.00045,0.0,0.07579]
[1776808443989,56.68,75535.89,0.0,0.00045,0.0,0.07587]
[1776808449024,56.68,75537.75,0.0,0.00045,0.0,0.07605]
[1776808457080,56.68,75539.54,0.0,0.00045,0.0,0.07622]
[1776808462116,56.68,75541.11,0.0,0.00045,0.0,0.07637]
[1776808467151,56.68,75544.76,0.0,0.00045,0.0,0.07672]
[1776808472186,56.68,75547.39,0.0,0.00046,0.0,0.07674]
[1776808477784,56.68,75546.08,0.0,0.00045,0.0,0.07662]
[1776808483276,56.68,75544.6,0.0,0.00045,0.0,0.07648]
[1776808488298,56.68,75543.67,0.0,0.00045,0.0,0.07639]
[1776808494340,56.68,75543.22,0.0,0.00045,0.0,0.07634]
[1776808502396,56.68,75542.95,0.0,0.00045,0.0,0.07632]
[1776808508438,56.68,75543.59,0.0,0.00045,0.0,0.07638]
[1776808518508,56.68,75543.78,0.0,0.00045,0.0,0.0764]
[1776808528578,56.68,75544.59,0.0,0.00045,0.0,0.07648]
[1776808538648,56.68,75543.07,0.0,0.00045,0.0,0.0761]
[1776808543683,56.68,75541.84,0.0,0.00045,0.0,0.07599]
[1776808549724,56.68,75540.75,0.0,0.00045,0.0,0.07588]
[1776808554759,56.68,75540.31,0.0,0.00045,0.0,0.07584]
[1776808559799,56.68,75540.24,0.0,0.00045,0.0,0.07583]
[1776808564834,56.68,75548.77,0.0,0.00045,0.0,0.07665]
[1776808569869,56.68,75554.23,0.0,0.00046,0.0,0.07718]
[1776808574904,56.68,75555.94,0.0,0.00046,0.0,0.07734]
[1776808579938,56.68,75558.42,0.0,0.00046,0.0,0.07758]
[1776808584974,56.68,75561.46,0.0,0.00046,0.0,0.07788]
[1776808590013,56.68,75563.79,0.0,0.00046,0.0,0.07811]
[1776808595044,56.68,75565.78,0.0,0.00046,0.0,0.07807]
[1776808600081,56.68,75568.05,0.0,0.00047,0.0,0.07829]
[1776808605114,56.68,75572.21,0.0,0.00047,0.0,0.0787]
[1776808610149,56.68,75574.17,0.0,0.00047,0.0,0.0789]
[1776808615184,56.68,75574.93,0.0,0.00047,0.0,0.07897]
[1776808620220,56.68,75575.66,0.0,0.00047,0.0,0.07904]
[1776808625254,56.68,75576.3,0.0,0.00047,0.0,0.07911]
[1776808631297,56.68,75576.74,0.0,0.00047,0.0,0.07915]
[1776808636333,56.68,75582.7,0.0,0.00047,0.0,0.07974]
[1776808641368,56.68,75586.42,0.0,0.00048,0.0,0.08012]
[1776808646404,56.68,75585.5,0.0,0.00048,0.0,0.08002]
[1776808648423,56.68,75569.81,0.0,0.00047,0.0,0.07847]
[1776808653452,56.68,75565.64,0.0,0.00046,0.0,0.07783]
[1776808658488,56.68,75566.9,0.0,0.00046,0.0,0.07795]
[1776808664529,56.68,75567.19,0.0,0.00046,0.0,0.07798]
[1776808670574,56.68,75568.53,0.0,0.00046,0.0,0.07811]
[1776808675607,56.68,75570.12,0.0,0.00046,0.0,0.07827]
[1776808680641,56.68,75570.85,0.0,0.00047,0.0,0.07834]
[1776808685677,56.68,75571.52,0.0,0.00047,0.0,0.0784]
[1776808690713,56.68,75572.19,0.0,0.00047,0.0,0.07847]
[1776808695747,56.68,75573.04,0.0,0.00047,0.0,0.07855]
[1776808704811,56.68,75573.33,0.0,0.00047,0.0,0.07858]
[1776808710853,56.68,75574.44,0.0,0.00047,0.0,0.07869]
[1776808715888,56.68,75575.59,0.0,0.00047,0.0,0.07857]
[1776808721930,56.68,75575.31,0.0,0.00047,0.0,0.07854]
[1776808726965,56.68,75576.25,0.0,0.00047,0.0,0.07864]
[1776808732000,56.68,75572.74,0.0,0.00047,0.0,0.07829]
[1776808736032,56.68,75548.6,0.0,0.00045,0.0,0.07595]
[1776808738046,56.68,75531.59,0.0,0.00044,0.0,0.07435]
[1776808743082,56.68,75522.7,0.0,0.00044,0.0,0.07352]
[1776808748118,56.68,75527.23,0.0,0.00044,0.0,0.07394]
[1776808753153,56.68,75533.02,0.0,0.00044,0.0,0.07448]
[1776808758188,56.68,75537.11,0.0,0.00044,0.0,0.07486]
[1776808766244,56.68,75538.45,0.0,0.00044,0.0,0.07499]
[1776808771279,56.68,75540.36,0.0,0.00044,0.0,0.07495]
[1776808776314,56.68,75548.6,0.0,0.00045,0.0,0.07573]
[1776808781349,56.68,75549.49,0.0,0.00045,0.0,0.07581]
[1776808786383,56.68,75549.84,0.0,0.00045,0.0,0.07585]
[1776808791419,56.68,75550.72,0.0,0.00045,0.0,0.07593]
[1776808796454,56.68,75546.82,0.0,0.00045,0.0,0.07556]
[1776808801491,56.68,75539.67,0.0,0.00044,0.0,0.07488]
[1776808806524,56.68,75542.24,0.0,0.00045,0.0,0.07512]
[1776808808538,56.68,75524.22,0.0,0.00043,0.0,0.07344]
[1776808810552,56.68,75505.75,0.0,0.00042,0.0,0.07174]
[1776808814592,56.68,75521.23,0.0,0.00043,0.0,0.07316]
[1776808816595,56.68,75539.43,0.0,0.00044,0.0,0.07486]
[1776808821632,56.68,75548.47,0.0,0.00045,0.0,0.07572]
[1776808826667,56.68,75549.57,0.0,0.00045,0.0,0.07582]
[1776808831702,56.68,75549.67,0.0,0.00045,0.0,0.07561]
[1776808836739,56.68,75559.37,0.0,0.00045,0.0,0.07653]
[1776808841773,56.68,75545.36,0.0,0.00045,0.0,0.0752]
[1776808846809,56.68,75533.32,0.0,0.00044,0.0,0.07406]
[1776808851855,56.68,75526.72,0.0,0.00043,0.0,0.07345]
[1776808856886,56.68,75521.86,0.0,0.00043,0.0,0.073]
[1776808858901,56.68,75536.19,0.0,0.00044,0.0,0.07433]
[1776808863933,56.68,75539.18,0.0,0.00044,0.0,0.07461]
[1776808868970,56.68,75566.03,0.0,0.00046,0.0,0.07718]
[1776808874012,56.68,75579.83,0.0,0.00047,0.0,0.07852]
[1776808879616,56.68,75581.53,0.0,0.00047,0.0,0.07869]
[1776808885091,56.68,75583.54,0.0,0.00047,0.0,0.07889]
[1776808890128,56.68,75584.89,0.0,0.00047,0.0,0.07902]
[1776808895164,56.68,75567.82,0.0,0.00046,0.0,0.07712]
[1776808897178,56.68,75550.42,0.0,0.00045,0.0,0.07545]
[1776808902213,56.68,75539.63,0.0,0.00044,0.0,0.07443]
[1776808907249,56.68,75552.5,0.0,0.00045,0.0,0.07565]
[1776808912283,56.68,75537.11,0.0,0.00044,0.0,0.0742]
[1776808917318,56.68,75536.76,0.0,0.00044,0.0,0.07416]
[1776808922353,56.68,75538.36,0.0,0.00044,0.0,0.07431]
[1776808927388,56.68,75540.53,0.0,0.00044,0.0,0.07452]
[1776808932423,56.68,75542.71,0.0,0.00044,0.0,0.07472]
[1776808936450,56.68,75528.15,0.0,0.00043,0.0,0.07336]
[1776808941486,56.68,75530.96,0.0,0.00044,0.0,0.07362]
[1776808946521,56.68,75544.33,0.0,0.00044,0.0,0.07487]
[1776808951557,56.68,75544.97,0.0,0.00044,0.0,0.07471]
[1776808953571,56.68,75519.68,0.0,0.00043,0.0,0.07236]
[1776808958606,56.68,75529.11,0.0,0.00043,0.0,0.07323]
[1776808963643,56.68,75539.66,0.0,0.00044,0.0,0.07421]
[1776808965655,56.68,75555.24,0.0,0.00045,0.0,0.07568]
[1776808969686,56.68,75575.57,0.0,0.00046,0.0,0.07764]
[1776808974720,56.68,75571.69,0.0,0.00046,0.0,0.07727]
[1776808979756,56.68,75580.26,0.0,0.00046,0.0,0.0781]
[1776808984793,56.68,75580.14,0.0,0.00046,0.0,0.07809]
[1776808986807,56.68,75562.95,0.0,0.00045,0.0,0.07642]
[1776808991841,56.68,75568.45,0.0,0.00046,0.0,0.07695]
[1776808996874,56.68,75569.06,0.0,0.00046,0.0,0.07701]
[1776809001910,56.68,75570.07,0.0,0.00046,0.0,0.07711]
[1776809002917,56.68,75546.71,0.0,0.00044,0.0,0.07488]
[1776809007952,56.68,75548.71,0.0,0.00045,0.0,0.07506]
[1776809009966,56.68,75563.93,0.0,0.00045,0.0,0.07652]
[1776809015001,56.68,75566.4,0.0,0.00045,0.0,0.07653]
[1776809020036,56.68,75547.84,0.0,0.00044,0.0,0.07476]
[1776809025080,56.68,75538.07,0.0,0.00044,0.0,0.07384]
[1776809029108,56.68,75520.47,0.0,0.00043,0.0,0.07222]
[1776809034143,56.68,75518.68,0.0,0.00043,0.0,0.07206]
[1776809039179,56.68,75526.62,0.0,0.00043,0.0,0.07278]
[1776809043207,56.68,75542.76,0.0,0.00044,0.0,0.07428]
[1776809048241,56.68,75539.6,0.0,0.00044,0.0,0.07399]
[1776809053277,56.68,75529.9,0.0,0.00043,0.0,0.07309]
[1776809058313,56.68,75534.46,0.0,0.00044,0.0,0.07351]
[1776809063349,56.68,75545.03,0.0,0.00044,0.0,0.07449]
[1776809068384,56.68,75543.55,0.0,0.00044,0.0,0.07436]
[1776809073421,56.68,75550.26,0.0,0.00044,0.0,0.07476]
[1776809078459,56.68,75557.79,0.0,0.00045,0.0,0.07548]
[1776809083491,56.68,75547.17,0.0,0.00044,0.0,0.07447]
[1776809088527,56.68,75544.23,0.0,0.00044,0.0,0.0742]
[1776809093560,56.68,75538.2,0.0,0.00044,0.0,0.07363]
[1776809098595,56.68,75540.57,0.0,0.00044,0.0,0.07386]
[1776809102624,56.68,75526.49,0.0,0.00043,0.0,0.07255]
[1776809107660,56.68,75517.74,0.0,0.00042,0.0,0.07175]
[1776809112699,56.68,75518.61,0.0,0.00042,0.0,0.07183]
[1776809117777,56.68,75518.94,0.0,0.00043,0.0,0.07186]
[1776809122812,56.68,75515.53,0.0,0.00042,0.0,0.07155]
[1776809126841,56.68,75532.92,0.0,0.00043,0.0,0.07315]
[1776809131875,56.68,75516.03,0.0,0.00042,0.0,0.07138]
[1776809136910,56.68,75506.19,0.0,0.00042,0.0,0.0705]
[1776809141945,56.68,75495.68,0.0,0.00041,0.0,0.06956]
[1776809146979,56.68,75497.24,0.0,0.00041,0.0,0.0697]
[1776809152015,56.68,75515.5,0.0,0.00042,0.0,0.07134]
[1776809157051,56.68,75524.81,0.0,0.00043,0.0,0.07218]
[1776809162089,56.68,75521.19,0.0,0.00043,0.0,0.07185]
[1776809166117,56.68,75506.98,0.0,0.00042,0.0,0.07057]
[1776809171150,56.68,75508.88,0.0,0.00042,0.0,0.07074]
[1776809176185,56.68,75511.46,0.0,0.00042,0.0,0.07097]
[1776809181221,56.68,75506.66,0.0,0.00042,0.0,0.07054]
[1776809186256,56.68,75510.33,0.0,0.00042,0.0,0.07087]
[1776809191293,56.68,75515.17,0.0,0.00042,0.0,0.07109]
[1776809193309,56.68,75533.54,0.0,0.00043,0.0,0.07276]
[1776809198348,56.68,75529.3,0.0,0.00043,0.0,0.07237]
[1776809203382,56.68,75527.34,0.0,0.00043,0.0,0.0722]
[1776809208416,56.68,75519.85,0.0,0.00042,0.0,0.07151]
[1776809213453,56.68,75518.59,0.0,0.00042,0.0,0.0714]
[1776809218489,56.68,75516.45,0.0,0.00042,0.0,0.07121]
[1776809223524,56.68,75523.08,0.0,0.00043,0.0,0.07181]
[1776809228559,56.68,75541.52,0.0,0.00044,0.0,0.0735]
[1776809232093,56.68,75555.53,0.0,0.00044,0.0,0.07481]
[1776809237622,56.68,75559.53,0.0,0.00045,0.0,0.07519]
[1776809242658,56.68,75562.78,0.0,0.00045,0.0,0.0755]
[1776809247692,56.68,75567.01,0.0,0.00045,0.0,0.0759]
[1776809252727,56.68,75565.68,0.0,0.00045,0.0,0.07555]
[1776809257762,56.68,75571.79,0.0,0.00045,0.0,0.07613]
[1776809262798,56.68,75561.19,0.0,0.00045,0.0,0.07512]
[1776809263805,56.68,75533.72,0.0,0.00043,0.0,0.07256]
[1776809266825,56.68,75517.94,0.0,0.00042,0.0,0.07113]
[1776809272377,56.68,75515.96,0.0,0.00042,0.0,0.07095]
[1776809277902,56.68,75513.28,0.0,0.00042,0.0,0.07071]
[1776809280922,56.68,75495.9,0.0,0.00041,0.0,0.06916]
[1776809285958,56.68,75490.12,0.0,0.00041,0.0,0.06866]
[1776809292518,56.68,75479.64,0.0,0.0004,0.0,0.06775]
[1776809298043,56.68,75478.5,0.0,0.0004,0.0,0.06765]
[1776809303078,56.68,75482.87,0.0,0.0004,0.0,0.06803]
[1776809308113,56.68,75480.23,0.0,0.0004,0.0,0.0678]
[1776809313148,56.68,75481.15,0.0,0.0004,0.0,0.06767]
[1776809317178,56.68,75499.34,0.0,0.00041,0.0,0.06926]
[1776809322212,56.68,75509.24,0.0,0.00041,0.0,0.07013]
[1776809327248,56.68,75510.38,0.0,0.00042,0.0,0.07023]
[1776809333291,56.68,75507.93,0.0,0.00041,0.0,0.07002]
[1776809338326,56.68,75506.67,0.0,0.00041,0.0,0.0699]
[1776809343361,56.68,75513.69,0.0,0.00042,0.0,0.07053]
[1776809348397,56.68,75516.02,0.0,0.00042,0.0,0.07074]
[1776809353431,56.68,75523.46,0.0,0.00042,0.0,0.07141]
[1776809358467,56.68,75523.16,0.0,0.00042,0.0,0.07138]
[1776809363502,56.68,75523.48,0.0,0.00042,0.0,0.07141]
[1776809368537,56.68,75521.36,0.0,0.00042,0.0,0.07122]
[1776809373572,56.68,75515.75,0.0,0.00042,0.0,0.0705]
[1776809378607,56.68,75502.3,0.0,0.00041,0.0,0.06931]
[1776809383642,56.68,75496.82,0.0,0.00041,0.0,0.06883]
[1776809388677,56.68,75500.77,0.0,0.00041,0.0,0.06917]
[1776809394721,56.68,75501.25,0.0,0.00041,0.0,0.06921]
[1776809399756,56.68,75489.64,0.0,0.0004,0.0,0.0682]
[1776809404792,56.68,75490.73,0.0,0.0004,0.0,0.06829]
[1776809410834,56.68,75492.66,0.0,0.0004,0.0,0.06846]
[1776809415873,56.68,75493.3,0.0,0.0004,0.0,0.06852]
[1776809420909,56.68,75493.94,0.0,0.0004,0.0,0.06857]
[1776809425945,56.68,75495.38,0.0,0.00041,0.0,0.0687]
[1776809429973,56.68,75509.52,0.0,0.00041,0.0,0.06995]
[1776809435014,56.68,75508.15,0.0,0.00041,0.0,0.06961]
[1776809440044,56.68,75518.23,0.0,0.00042,0.0,0.07051]
[1776809445080,56.68,75525.91,0.0,0.00042,0.0,0.0712]
[1776809450115,56.68,75523.72,0.0,0.00042,0.0,0.071]
[1776809455151,56.68,75523.65,0.0,0.00042,0.0,0.071]
[1776809460190,56.68,75514.94,0.0,0.00042,0.0,0.07022]
[1776809465219,56.68,75509.02,0.0,0.00041,0.0,0.06969]
[1776809470257,56.68,75509.86,0.0,0.00041,0.0,0.06976]
[1776809475290,56.68,75520.38,0.0,0.00042,0.0,0.0707]
[1776809480324,56.68,75522.96,0.0,0.00042,0.0,0.07094]
[1776809485360,56.68,75521.65,0.0,0.00042,0.0,0.07082]
[1776809490397,56.68,75527.84,0.0,0.00042,0.0,0.07138]
[1776809495434,56.68,75533.05,0.0,0.00042,0.0,0.07163]
[1776809500473,56.68,75525.85,0.0,0.00042,0.0,0.07098]
[1776809505504,56.68,75524.49,0.0,0.00042,0.0,0.07086]
[1776809510540,56.68,75519.63,0.0,0.00042,0.0,0.07042]
[1776809515574,56.68,75520.55,0.0,0.00042,0.0,0.0705]
[1776809521617,56.68,75520.82,0.0,0.00042,0.0,0.07053]
[1776809526653,56.68,75520.82,0.0,0.00042,0.0,0.07053]
[1776809530680,56.68,75506.91,0.0,0.00041,0.0,0.06929]
[1776809535715,56.68,75508.62,0.0,0.00041,0.0,0.06944]
[1776809540750,56.68,75509.49,0.0,0.00041,0.0,0.06952]
[1776809546793,56.68,75510.23,0.0,0.00041,0.0,0.06959]
[1776809551828,56.68,75510.77,0.0,0.00041,0.0,0.06942]
[1776809556862,56.68,75516.49,0.0,0.00041,0.0,0.06993]
[1776809562908,56.68,75518.91,0.0,0.00042,0.0,0.07015]
[1776809567944,56.68,75509.98,0.0,0.00041,0.0,0.06935]
[1776809572979,56.68,75510.06,0.0,0.00041,0.0,0.06936]
[1776809578014,56.68,75510.12,0.0,0.00041,0.0,0.06937]
[1776809583051,56.68,75510.6,0.0,0.00041,0.0,0.06941]
[1776809588087,56.68,75516.52,0.0,0.00041,0.0,0.06993]
[1776809593122,56.68,75524.41,0.0,0.00042,0.0,0.07064]
[1776809598157,56.68,75525.63,0.0,0.00042,0.0,0.07075]
[1776809603192,56.68,75523.82,0.0,0.00042,0.0,0.07058]
[1776809609234,56.68,75525.09,0.0,0.00042,0.0,0.0707]
[1776809614817,56.68,75520.33,0.0,0.00041,0.0,0.07006]
[1776809620311,56.68,75524.21,0.0,0.00042,0.0,0.07041]
[1776809626353,56.68,75523.42,0.0,0.00042,0.0,0.07033]
[1776809632394,56.68,75522.02,0.0,0.00042,0.0,0.07021]
[1776809637429,56.68,75525.19,0.0,0.00042,0.0,0.07049]
[1776809642465,56.68,75536.08,0.0,0.00042,0.0,0.07147]
[1776809647501,56.68,75537.33,0.0,0.00042,0.0,0.07159]
[1776809651529,56.68,75552.54,0.0,0.00043,0.0,0.07298]
[1776809656563,56.68,75545.32,0.0,0.00043,0.0,0.07232]
[1776809662605,56.68,75546.63,0.0,0.00043,0.0,0.07244]
[1776809667640,56.68,75549.04,0.0,0.00043,0.0,0.07266]
[1776809672676,56.68,75551.45,0.0,0.00043,0.0,0.07266]
[1776809677710,56.68,75551.68,0.0,0.00043,0.0,0.07268]
[1776809682746,56.68,75551.28,0.0,0.00043,0.0,0.07265]
[1776809687780,56.68,75543.02,0.0,0.00043,0.0,0.07189]
[1776809692814,56.68,75545.25,0.0,0.00043,0.0,0.07209]
[1776809699863,56.68,75539.9,0.0,0.00042,0.0,0.0716]
[1776809703892,56.68,75519.24,0.0,0.00041,0.0,0.06975]
[1776809708927,56.68,75515.24,0.0,0.00041,0.0,0.0694]
[1776809713962,56.68,75515.37,0.0,0.00041,0.0,0.06941]
[1776809718997,56.68,75516.88,0.0,0.00041,0.0,0.06954]
[1776809724031,56.68,75510.1,0.0,0.00041,0.0,0.06894]
[1776809729069,56.68,75508.88,0.0,0.00041,0.0,0.06884]
[1776809734104,56.68,75509.15,0.0,0.00041,0.0,0.06865]
[1776809739140,56.68,75510.3,0.0,0.00041,0.0,0.06875]
[1776809744175,56.68,75502.81,0.0,0.0004,0.0,0.0681]
[1776809749212,56.68,75499.81,0.0,0.0004,0.0,0.06784]
[1776809754245,56.68,75497.51,0.0,0.0004,0.0,0.06764]
[1776809759281,56.68,75497.17,0.0,0.0004,0.0,0.06761]
[1776809764320,56.68,75497.49,0.0,0.0004,0.0,0.06764]
[1776809769351,56.68,75509.4,0.0,0.00041,0.0,0.06867]
[1776809774386,56.68,75501.46,0.0,0.0004,0.0,0.06798]
[1776809779422,56.68,75502.07,0.0,0.0004,0.0,0.06803]
[1776809784457,56.68,75512.97,0.0,0.00041,0.0,0.06899]
[1776809789492,56.68,75506.82,0.0,0.0004,0.0,0.06845]
[1776809792515,56.68,75497.75,0.0,0.0004,0.0,0.06745]
[1776809797549,56.68,75496.3,0.0,0.0004,0.0,0.06733]
[1776809802584,56.68,75494.29,0.0,0.0004,0.0,0.06716]
[1776809807619,56.68,75494.83,0.0,0.0004,0.0,0.0672]
[1776809812654,56.68,75495.11,0.0,0.0004,0.0,0.06723]
[1776809815675,56.68,75509.52,0.0,0.0004,0.0,0.06847]
[1776809820710,56.68,75519.95,0.0,0.00041,0.0,0.06939]
[1776809825754,56.68,75519.51,0.0,0.00041,0.0,0.06935]
[1776809830781,56.68,75517.82,0.0,0.00041,0.0,0.0692]
[1776809834815,56.68,75497.72,0.0,0.0004,0.0,0.06745]
[1776809839848,56.68,75493.31,0.0,0.0004,0.0,0.06707]
[1776809844883,56.68,75486.21,0.0,0.00039,0.0,0.06647]
[1776809847903,56.68,75470.83,0.0,0.00038,0.0,0.06517]
[1776809852942,56.68,75477.79,0.0,0.00039,0.0,0.06555]
[1776809857976,56.68,75465.22,0.0,0.00038,0.0,0.06451]
[1776809863010,56.68,75467.54,0.0,0.00038,0.0,0.0647]
[1776809868046,56.68,75459.57,0.0,0.00038,0.0,0.06404]
[1776809873082,56.68,75469.71,0.0,0.00038,0.0,0.06488]
[1776809878117,56.68,75481.15,0.0,0.00039,0.0,0.06584]
[1776809883152,56.68,75480.47,0.0,0.00039,0.0,0.06578]
[1776809891210,56.68,75480.5,0.0,0.00039,0.0,0.06578]
[1776809896830,56.68,75474.84,0.0,0.00039,0.0,0.06531]
[1776809902290,56.68,75457.65,0.0,0.00038,0.0,0.06388]
[1776809907323,56.68,75447.16,0.0,0.00037,0.0,0.06303]
[1776809912359,56.68,75441.28,0.0,0.00037,0.0,0.06236]
[1776809917402,56.68,75437.59,0.0,0.00036,0.0,0.06206]
[1776809919413,56.68,75417.84,0.0,0.00036,0.0,0.0605]
[1776809922435,56.68,75438.15,0.0,0.00037,0.0,0.06211]
[1776809927472,56.68,75451.29,0.0,0.00037,0.0,0.06317]
[1776809932504,56.68,75445.32,0.0,0.00037,0.0,0.06268]
[1776809937541,56.68,75443.77,0.0,0.00037,0.0,0.06256]
[1776809942576,56.68,75443.89,0.0,0.00037,0.0,0.06257]
[1776809947611,56.68,75464.27,0.0,0.00038,0.0,0.06423]
[1776809952653,56.68,75463.81,0.0,0.00038,0.0,0.06419]
[1776809953655,56.68,75435.92,0.0,0.00036,0.0,0.06193]
[1776809957681,56.68,75397.76,0.0,0.00035,0.0,0.05895]
[1776809959695,56.68,75381.37,0.0,0.00034,0.0,0.05772]
[1776809964731,56.68,75380.07,0.0,0.00034,0.0,0.05762]
[1776809968762,56.68,75345.29,0.0,0.00032,0.0,0.05507]
[1776809973798,56.68,75363.75,0.0,0.00033,0.0,0.05623]
[1776809978833,56.68,75380.09,0.0,0.00034,0.0,0.05744]
[1776809983871,56.68,75387.97,0.0,0.00034,0.0,0.05803]
[1776809988906,56.68,75392.06,0.0,0.00034,0.0,0.05834]
[1776809992938,56.68,75338.25,0.0,0.00032,0.0,0.0544]
[1776809996966,56.68,75319.73,0.0,0.00031,0.0,0.0531]
[1776810002003,56.68,75312.94,0.0,0.00031,0.0,0.05263]
[1776810007044,56.68,75320.31,0.0,0.00031,0.0,0.05314]
[1776810012081,56.68,75318.78,0.0,0.00031,0.0,0.05303]
[1776810016108,56.68,75340.48,0.0,0.00032,0.0,0.05456]
[1776810021144,56.68,75349.01,0.0,0.00032,0.0,0.05517]
[1776810026178,56.68,75358.06,0.0,0.00033,0.0,0.05582]
[1776810031214,56.68,75356.23,0.0,0.00032,0.0,0.05551]
[1776810036249,56.68,75356.94,0.0,0.00032,0.0,0.05556]
[1776810041285,56.68,75351.83,0.0,0.00032,0.0,0.05519]
[1776810046319,56.68,75356.25,0.0,0.00032,0.0,0.05551]
[1776810051380,56.68,75355.18,0.0,0.00032,0.0,0.05543]
[1776810056415,56.68,75355.44,0.0,0.00032,0.0,0.05545]
[1776810057979,56.68,75370.76,0.0,0.00033,0.0,0.05657]
[1776810063467,56.68,75376.03,0.0,0.00033,0.0,0.05696]
[1776810068519,56.68,75371.71,0.0,0.00033,0.0,0.05664]
[1776810073552,56.68,75387.67,0.0,0.00034,0.0,0.05783]
[1776810078588,56.68,75394.0,0.0,0.00034,0.0,0.0583]
[1776810083622,56.68,75361.31,0.0,0.00033,0.0,0.05588]
[1776810088658,56.68,75356.42,0.0,0.00032,0.0,0.05552]
[1776810093693,56.68,75353.04,0.0,0.00032,0.0,0.05511]
[1776810098727,56.68,75348.9,0.0,0.00032,0.0,0.05481]
[1776810103763,56.68,75346.35,0.0,0.00032,0.0,0.05463]
[1776810108798,56.68,75337.83,0.0,0.00031,0.0,0.05402]
[1776810113841,56.68,75341.85,0.0,0.00032,0.0,0.05431]
[1776810119877,56.68,75349.99,0.0,0.00032,0.0,0.05489]
[1776810124911,56.68,75347.57,0.0,0.00032,0.0,0.05471]
[1776810129947,56.68,75344.6,0.0,0.00032,0.0,0.0545]
[1776810130955,56.68,75321.86,0.0,0.00031,0.0,0.05291]
[1776810135989,56.68,75321.28,0.0,0.00031,0.0,0.05287]
[1776810141026,56.68,75318.17,0.0,0.00031,0.0,0.05265]
[1776810146060,56.68,75315.83,0.0,0.00031,0.0,0.05249]
[1776810151096,56.68,75305.62,0.0,0.0003,0.0,0.05163]
[1776810156131,56.68,75310.94,0.0,0.0003,0.0,0.05199]
[1776810161166,56.68,75311.6,0.0,0.0003,0.0,0.05204]
[1776810166201,56.68,75314.13,0.0,0.0003,0.0,0.05221]
[1776810171237,56.68,75314.86,0.0,0.0003,0.0,0.05226]
[1776810176274,56.68,75316.74,0.0,0.0003,0.0,0.05239]
[1776810181309,56.68,75323.22,0.0,0.00031,0.0,0.05283]
[1776810186344,56.68,75316.21,0.0,0.0003,0.0,0.05235]
[1776810191380,56.68,75302.32,0.0,0.0003,0.0,0.05141]
[1776810196414,56.68,75291.79,0.0,0.00029,0.0,0.0507]
[1776810201450,56.68,75297.52,0.0,0.0003,0.0,0.05108]
[1776810206484,56.68,75287.5,0.0,0.00029,0.0,0.05042]
[1776810211519,56.68,75285.55,0.0,0.00029,0.0,0.05013]
[1776810216554,56.68,75291.91,0.0,0.00029,0.0,0.05055]
[1776810221589,56.68,75288.72,0.0,0.00029,0.0,0.05034]
[1776810226624,56.68,75298.89,0.0,0.0003,0.0,0.05101]
[1776810231659,56.68,75305.09,0.0,0.0003,0.0,0.05143]
[1776810236695,56.68,75303.59,0.0,0.0003,0.0,0.05133]
[1776810241730,56.68,75314.84,0.0,0.0003,0.0,0.05209]
[1776810246765,56.68,75318.12,0.0,0.0003,0.0,0.05232]
[1776810251800,56.68,75319.11,0.0,0.0003,0.0,0.05238]
[1776810256843,56.68,75320.17,0.0,0.00031,0.0,0.05246]
[1776810262880,56.68,75321.13,0.0,0.00031,0.0,0.05252]
[1776810267914,56.68,75323.31,0.0,0.00031,0.0,0.05267]
[1776810272950,56.68,75332.27,0.0,0.00031,0.0,0.05312]
[1776810277986,56.68,75344.38,0.0,0.00031,0.0,0.05397]
[1776810283020,56.68,75343.26,0.0,0.00031,0.0,0.05389]
[1776810288056,56.68,75344.23,0.0,0.00031,0.0,0.05396]
[1776810293090,56.68,75345.96,0.0,0.00032,0.0,0.05408]
[1776810298126,56.68,75347.14,0.0,0.00032,0.0,0.05417]
[1776810303160,56.68,75362.7,0.0,0.00032,0.0,0.05528]
[1776810308195,56.68,75358.13,0.0,0.00032,0.0,0.05495]
[1776810313229,56.68,75356.77,0.0,0.00032,0.0,0.05485]
[1776810318265,56.68,75360.0,0.0,0.00032,0.0,0.05508]
[1776810323299,56.68,75361.77,0.0,0.00032,0.0,0.05521]
[1776810328340,56.68,75364.23,0.0,0.00032,0.0,0.05539]
[1776810332363,56.68,75354.94,0.0,0.00032,0.0,0.05455]
[1776810337399,56.68,75353.3,0.0,0.00032,0.0,0.05443]
[1776810342433,56.68,75351.94,0.0,0.00032,0.0,0.05433]
[1776810347470,56.68,75362.09,0.0,0.00032,0.0,0.05506]
[1776810352504,56.68,75359.2,0.0,0.00032,0.0,0.05485]
[1776810357540,56.68,75360.25,0.0,0.00032,0.0,0.05493]
[1776810362575,56.68,75359.6,0.0,0.00032,0.0,0.05488]
[1776810367609,56.68,75357.39,0.0,0.00032,0.0,0.05472]
[1776810372647,56.68,75356.96,0.0,0.00032,0.0,0.05469]
[1776810377682,56.68,75355.82,0.0,0.00032,0.0,0.05461]
[1776810381710,56.68,75338.92,0.0,0.00031,0.0,0.05342]
[1776810386751,56.68,75331.16,0.0,0.00031,0.0,0.05288]
[1776810391787,56.68,75333.19,0.0,0.00031,0.0,0.05285]
[1776810396821,56.68,75335.13,0.0,0.00031,0.0,0.05298]
[1776810403871,56.68,75336.49,0.0,0.00031,0.0,0.05308]
[1776810408906,56.68,75349.59,0.0,0.00032,0.0,0.054]
[1776810413941,56.68,75346.87,0.0,0.00031,0.0,0.0538]
[1776810418984,56.68,75345.86,0.0,0.00031,0.0,0.05373]
[1776810424021,56.68,75344.38,0.0,0.00031,0.0,0.05363]
[1776810429057,56.68,75336.86,0.0,0.00031,0.0,0.0531]
[1776810434091,56.68,75338.88,0.0,0.00031,0.0,0.05324]
[1776810439126,56.68,75339.5,0.0,0.00031,0.0,0.05329]
[1776810444162,56.68,75343.46,0.0,0.00031,0.0,0.05356]
[1776810449197,56.68,75344.37,0.0,0.00031,0.0,0.05363]
[1776810454233,56.68,75343.28,0.0,0.00031,0.0,0.05338]
[1776810459270,56.68,75343.86,0.0,0.00031,0.0,0.05342]
[1776810464303,56.68,75353.36,0.0,0.00032,0.0,0.05409]
[1776810469339,56.68,75353.54,0.0,0.00032,0.0,0.0541]
[1776810474374,56.68,75351.33,0.0,0.00031,0.0,0.05395]
[1776810479409,56.68,75352.07,0.0,0.00032,0.0,0.054]
[1776810484443,56.68,75350.88,0.0,0.00031,0.0,0.05391]
[1776810489479,56.68,75343.67,0.0,0.00031,0.0,0.05341]
[1776810494514,56.68,75339.2,0.0,0.00031,0.0,0.0531]
[1776810499549,56.68,75341.3,0.0,0.00031,0.0,0.05324]
[1776810504587,56.68,75342.42,0.0,0.00031,0.0,0.05332]
[1776810509620,56.68,75342.94,0.0,0.00031,0.0,0.05336]
[1776810514655,56.68,75347.64,0.0,0.00031,0.0,0.05352]
[1776810519689,56.68,75352.69,0.0,0.00031,0.0,0.05387]
[1776810524723,56.68,75342.47,0.0,0.00031,0.0,0.05316]
[1776810529758,56.68,75339.36,0.0,0.00031,0.0,0.05294]
[1776810534795,56.68,75331.02,0.0,0.00031,0.0,0.05236]
[1776810539830,56.68,75331.39,0.0,0.00031,0.0,0.05239]
[1776810544865,56.68,75344.21,0.0,0.00031,0.0,0.05328]
[1776810549900,56.68,75346.59,0.0,0.00031,0.0,0.05344]
[1776810554938,56.68,75346.33,0.0,0.00031,0.0,0.05342]
[1776810559972,56.68,75341.69,0.0,0.00031,0.0,0.0531]
[1776810565012,56.68,75338.43,0.0,0.00031,0.0,0.05287]
[1776810570049,56.68,75343.42,0.0,0.00031,0.0,0.05322]
[1776810575079,56.68,75344.2,0.0,0.00031,0.0,0.05311]
[1776810581650,56.68,75342.97,0.0,0.00031,0.0,0.05302]
[1776810587162,56.68,75342.89,0.0,0.00031,0.0,0.05302]
[1776810592196,56.68,75341.15,0.0,0.00031,0.0,0.05289]
[1776810597232,56.68,75340.53,0.0,0.00031,0.0,0.05285]
[1776810602267,56.68,75336.93,0.0,0.00031,0.0,0.0526]
[1776810607303,56.68,75346.82,0.0,0.00031,0.0,0.05329]
[1776810612338,56.68,75357.0,0.0,0.00032,0.0,0.054]
[1776810617373,56.68,75359.79,0.0,0.00032,0.0,0.0542]
[1776810622408,56.68,75347.31,0.0,0.00031,0.0,0.05332]
[1776810627452,56.68,75343.91,0.0,0.00031,0.0,0.05309]
[1776810632479,56.68,75337.17,0.0,0.00031,0.0,0.05245]
[1776810637514,56.68,75338.99,0.0,0.00031,0.0,0.05258]
[1776810642549,56.68,75343.26,0.0,0.00031,0.0,0.05287]
[1776810649598,56.68,75344.68,0.0,0.00031,0.0,0.05297]
[1776810654633,56.68,75346.04,0.0,0.00031,0.0,0.05306]
[1776810659669,56.68,75352.15,0.0,0.00031,0.0,0.05349]
[1776810665711,56.68,75353.98,0.0,0.00031,0.0,0.05362]
[1776810670748,56.68,75357.79,0.0,0.00031,0.0,0.05389]
[1776810675782,56.68,75357.25,0.0,0.00031,0.0,0.05385]
[1776810680824,56.68,75356.4,0.0,0.00031,0.0,0.05379]
[1776810682866,56.68,75370.47,0.0,0.00032,0.0,0.05479]
[1776810683841,56.68,75340.16,0.0,0.00031,0.0,0.05266]
[1776810688875,56.68,75345.7,0.0,0.00031,0.0,0.05304]
[1776810693911,56.68,75344.34,0.0,0.00031,0.0,0.05278]
[1776810698946,56.68,75339.13,0.0,0.00031,0.0,0.05242]
[1776810703980,56.68,75338.21,0.0,0.00031,0.0,0.05235]
[1776810708016,56.68,75306.57,0.0,0.00029,0.0,0.05022]
[1776810710030,56.68,75289.99,0.0,0.00029,0.0,0.04914]
[1776810715065,56.68,75288.03,0.0,0.00028,0.0,0.04901]
[1776810716072,56.68,75270.25,0.0,0.00028,0.0,0.04787]
[1776810721108,56.68,75284.99,0.0,0.00028,0.0,0.04881]
[1776810726142,56.68,75294.25,0.0,0.00029,0.0,0.04941]
[1776810728156,56.68,75309.72,0.0,0.00029,0.0,0.05043]
[1776810733192,56.68,75316.92,0.0,0.0003,0.0,0.05091]
[1776810738227,56.68,75322.45,0.0,0.0003,0.0,0.05128]
[1776810743262,56.68,75325.24,0.0,0.0003,0.0,0.05147]
[1776810748297,56.68,75337.24,0.0,0.0003,0.0,0.05229]
[1776810753331,56.68,75342.41,0.0,0.00031,0.0,0.05248]
[1776810758367,56.68,75341.11,0.0,0.00031,0.0,0.05239]
[1776810763403,56.68,75340.56,0.0,0.00031,0.0,0.05235]
[1776810768437,56.68,75340.69,0.0,0.00031,0.0,0.05236]
[1776810773472,56.68,75337.23,0.0,0.0003,0.0,0.05212]
[1776810780523,56.68,75334.59,0.0,0.0003,0.0,0.05194]
[1776810785557,56.68,75340.04,0.0,0.00031,0.0,0.05231]
[1776810790592,56.68,75341.89,0.0,0.00031,0.0,0.05244]
[1776810794656,56.68,75323.01,0.0,0.0003,0.0,0.05116]
[1776810796677,56.68,75308.25,0.0,0.00029,0.0,0.05017]
[1776810801702,56.68,75312.2,0.0,0.00029,0.0,0.05043]
[1776810806741,56.68,75318.67,0.0,0.0003,0.0,0.05086]
[1776810811772,56.68,75323.0,0.0,0.0003,0.0,0.05099]
[1776810817816,56.68,75327.8,0.0,0.0003,0.0,0.05131]
[1776810822850,56.68,75330.46,0.0,0.0003,0.0,0.05149]
[1776810827885,56.68,75336.47,0.0,0.0003,0.0,0.0519]
[1776810832921,56.68,75338.48,0.0,0.0003,0.0,0.05204]
[1776810837955,56.68,75348.65,0.0,0.00031,0.0,0.05274]
[1776810842990,56.68,75343.24,0.0,0.00031,0.0,0.05236]
[1776810848025,56.68,75340.73,0.0,0.0003,0.0,0.05219]
[1776810853061,56.68,75338.58,0.0,0.0003,0.0,0.05205]
[1776810858094,56.68,75337.03,0.0,0.0003,0.0,0.05194]
[1776810863130,56.68,75326.91,0.0,0.0003,0.0,0.05125]
[1776810868171,56.68,75323.26,0.0,0.0003,0.0,0.05101]
[1776810873705,56.68,75329.11,0.0,0.0003,0.0,0.05124]
[1776810879253,56.68,75337.49,0.0,0.0003,0.0,0.0518]
[1776810884287,56.68,75349.03,0.0,0.00031,0.0,0.0526]
[1776810889321,56.68,75348.17,0.0,0.00031,0.0,0.05254]
[1776810894357,56.68,75354.48,0.0,0.00031,0.0,0.05297]
[1776810899392,56.68,75356.66,0.0,0.00031,0.0,0.05312]
[1776810904427,56.68,75357.94,0.0,0.00031,0.0,0.05321]
[1776810909462,56.68,75358.33,0.0,0.00031,0.0,0.05324]
[1776810914496,56.68,75359.14,0.0,0.00031,0.0,0.0533]
[1776810919531,56.68,75355.97,0.0,0.00031,0.0,0.05308]
[1776810924569,56.68,75354.77,0.0,0.00031,0.0,0.05299]
[1776810929604,56.68,75356.73,0.0,0.00031,0.0,0.05313]
[1776810934637,56.68,75350.25,0.0,0.00031,0.0,0.05251]
[1776810939673,56.68,75348.81,0.0,0.00031,0.0,0.05241]
[1776810944708,56.68,75355.2,0.0,0.00031,0.0,0.05285]
[1776810949743,56.68,75359.03,0.0,0.00031,0.0,0.05312]
[1776810954778,56.68,75362.75,0.0,0.00031,0.0,0.05338]
[1776810959812,56.68,75360.97,0.0,0.00031,0.0,0.05325]
[1776810965855,56.68,75351.96,0.0,0.00031,0.0,0.05263]
[1776810970892,56.68,75353.59,0.0,0.00031,0.0,0.05274]
[1776810975925,56.68,75352.69,0.0,0.00031,0.0,0.05268]
[1776810980961,56.68,75353.3,0.0,0.00031,0.0,0.05272]
[1776810985997,56.68,75360.18,0.0,0.00031,0.0,0.0532]
[1776810991033,56.68,75359.48,0.0,0.00031,0.0,0.05298]
[1776810996069,56.68,75359.76,0.0,0.00031,0.0,0.053]
[1776811001104,56.68,75358.97,0.0,0.00031,0.0,0.05295]
[1776811006146,56.68,75371.29,0.0,0.00031,0.0,0.05381]
[1776811007153,56.68,75390.37,0.0,0.00032,0.0,0.05517]
[1776811012189,56.68,75394.95,0.0,0.00033,0.0,0.0555]
[1776811017223,56.68,75403.02,0.0,0.00033,0.0,0.05609]
[1776811021250,56.68,75420.43,0.0,0.00034,0.0,0.05737]
[1776811026286,56.68,75424.13,0.0,0.00034,0.0,0.05765]
[1776811031328,56.68,75425.56,0.0,0.00034,0.0,0.05776]
[1776811036356,56.68,75420.82,0.0,0.00034,0.0,0.0574]
[1776811041390,56.68,75421.62,0.0,0.00034,0.0,0.05746]
[1776811046426,56.68,75422.55,0.0,0.00034,0.0,0.05753]
[1776811051461,56.68,75422.94,0.0,0.00034,0.0,0.05738]
[1776811054967,56.68,75402.2,0.0,0.00033,0.0,0.05585]
[1776811060524,56.68,75398.37,0.0,0.00033,0.0,0.05557]
[1776811066565,56.68,75398.97,0.0,0.00033,0.0,0.05561]
[1776811071601,56.68,75403.74,0.0,0.00033,0.0,0.05596]
[1776811076636,56.68,75407.79,0.0,0.00033,0.0,0.05626]
[1776811081670,56.68,75406.67,0.0,0.00033,0.0,0.05617]
[1776811086706,56.68,75414.04,0.0,0.00033,0.0,0.05672]
[1776811091741,56.68,75402.72,0.0,0.00033,0.0,0.05589]
[1776811096776,56.68,75404.02,0.0,0.00033,0.0,0.05598]
[1776811101811,56.68,75407.54,0.0,0.00033,0.0,0.05624]
[1776811106846,56.68,75410.61,0.0,0.00033,0.0,0.05646]
[1776811115388,56.68,75414.1,0.0,0.00033,0.0,0.05654]
[1776811120943,56.68,75416.47,0.0,0.00033,0.0,0.05672]
[1776811125978,56.68,75423.84,0.0,0.00034,0.0,0.05726]
[1776811132020,56.68,75425.93,0.0,0.00034,0.0,0.05742]
[1776811137055,56.68,75427.01,0.0,0.00034,0.0,0.0575]
[1776811142091,56.68,75426.54,0.0,0.00034,0.0,0.05747]
[1776811147126,56.68,75415.19,0.0,0.00033,0.0,0.05662]
[1776811152161,56.68,75407.03,0.0,0.00033,0.0,0.05602]
[1776811157196,56.68,75406.77,0.0,0.00033,0.0,0.056]
[1776811162233,56.68,75407.44,0.0,0.00033,0.0,0.05605]
[1776811167267,56.68,75412.74,0.0,0.00033,0.0,0.05644]
[1776811172307,56.68,75412.83,0.0,0.00033,0.0,0.05627]
[1776811177336,56.68,75409.27,0.0,0.00033,0.0,0.05601]
[1776811182371,56.68,75404.92,0.0,0.00033,0.0,0.05569]
[1776811187405,56.68,75396.14,0.0,0.00032,0.0,0.05506]
[1776811192441,56.68,75397.04,0.0,0.00032,0.0,0.05512]
[1776811197477,56.68,75381.73,0.0,0.00032,0.0,0.05403]
[1776811202511,56.68,75378.25,0.0,0.00031,0.0,0.05378]
[1776811207546,56.68,75375.07,0.0,0.00031,0.0,0.05356]
[1776811212582,56.68,75374.07,0.0,0.00031,0.0,0.05349]
[1776811217615,56.68,75373.18,0.0,0.00031,0.0,0.05342]
[1776811222652,56.68,75372.48,0.0,0.00031,0.0,0.05338]
[1776811228696,56.68,75371.62,0.0,0.00031,0.0,0.05332]
[1776811233731,56.68,75384.51,0.0,0.00032,0.0,0.05405]
[1776811241789,56.68,75388.69,0.0,0.00032,0.0,0.05435]
[1776811246823,56.68,75399.8,0.0,0.00032,0.0,0.05514]
[1776811251860,56.68,75407.89,0.0,0.00033,0.0,0.05573]
[1776811256893,56.68,75411.53,0.0,0.00033,0.0,0.05599]
[1776811261929,56.68,75414.71,0.0,0.00033,0.0,0.05623]
[1776811266964,56.68,75417.96,0.0,0.00033,0.0,0.05647]
[1776811276520,56.68,75418.98,0.0,0.00033,0.0,0.05654]
[1776811282068,56.68,75420.26,0.0,0.00033,0.0,0.05664]
[1776811287103,56.68,75421.72,0.0,0.00033,0.0,0.05674]
[1776811292139,56.68,75410.02,0.0,0.00033,0.0,0.05571]
[1776811297174,56.68,75402.96,0.0,0.00032,0.0,0.0552]
[1776811302208,56.68,75415.33,0.0,0.00033,0.0,0.05609]
[1776811307249,56.68,75413.35,0.0,0.00033,0.0,0.05595]
[1776811312279,56.68,75403.94,0.0,0.00032,0.0,0.05527]
[1776811317313,56.68,75386.29,0.0,0.00032,0.0,0.054]
[1776811322348,56.68,75379.78,0.0,0.00031,0.0,0.05354]
[1776811327385,56.68,75373.67,0.0,0.00031,0.0,0.05312]
[1776811332419,56.68,75372.96,0.0,0.00031,0.0,0.05307]
[1776811337460,56.68,75372.81,0.0,0.00031,0.0,0.05306]
[1776811342494,56.68,75391.58,0.0,0.00032,0.0,0.05438]
[1776811346522,56.68,75407.9,0.0,0.00033,0.0,0.05555]
[1776811351562,56.68,75409.38,0.0,0.00033,0.0,0.05548]
[1776811356592,56.68,75411.2,0.0,0.00033,0.0,0.05562]
[1776811362635,56.68,75416.1,0.0,0.00033,0.0,0.05597]
[1776811367672,56.68,75420.1,0.0,0.00033,0.0,0.05627]
[1776811372708,56.68,75420.18,0.0,0.00033,0.0,0.05627]
[1776811377742,56.68,75422.69,0.0,0.00033,0.0,0.05646]
[1776811382777,56.68,75421.06,0.0,0.00033,0.0,0.05634]
[1776811387816,56.68,75429.16,0.0,0.00033,0.0,0.05693]
[1776811392847,56.68,75433.68,0.0,0.00034,0.0,0.05727]
[1776811397882,56.68,75435.64,0.0,0.00034,0.0,0.05742]
[1776811402917,56.68,75435.83,0.0,0.00034,0.0,0.05743]
[1776811407447,56.68,75462.67,0.0,0.00035,0.0,0.05947]
[1776811408963,56.68,75480.27,0.0,0.00036,0.0,0.06085]
[1776811413994,56.68,75494.2,0.0,0.00037,0.0,0.06176]
[1776811419032,56.68,75495.89,0.0,0.00037,0.0,0.0619]
[1776811424069,56.68,75505.95,0.0,0.00037,0.0,0.06271]
[1776811426081,56.68,75523.39,0.0,0.00038,0.0,0.06413]
[1776811431116,56.68,75529.58,0.0,0.00038,0.0,0.06465]
[1776811436151,56.68,75542.15,0.0,0.00039,0.0,0.0657]
[1776811441186,56.68,75528.47,0.0,0.00038,0.0,0.06455]
[1776811446220,56.68,75531.14,0.0,0.00038,0.0,0.06478]
[1776811451255,56.68,75528.94,0.0,0.00038,0.0,0.06459]
[1776811457298,56.68,75526.11,0.0,0.00038,0.0,0.06436]
[1776811462335,56.68,75523.69,0.0,0.00038,0.0,0.06416]
[1776811467368,56.68,75524.62,0.0,0.00038,0.0,0.06424]
[1776811472405,56.68,75521.9,0.0,0.00038,0.0,0.06381]
[1776811478445,56.68,75514.66,0.0,0.00037,0.0,0.06322]
[1776811484487,56.68,75513.72,0.0,0.00037,0.0,0.06314]
[1776811489522,56.68,75513.72,0.0,0.00037,0.0,0.06314]
[1776811494560,56.68,75515.75,0.0,0.00037,0.0,0.06331]
[1776811499594,56.68,75516.82,0.0,0.00038,0.0,0.06339]
[1776811502614,56.68,75501.45,0.0,0.00037,0.0,0.06215]
[1776811508656,56.68,75502.5,0.0,0.00037,0.0,0.06223]
[1776811513690,56.68,75514.71,0.0,0.00037,0.0,0.06322]
[1776811518727,56.68,75518.31,0.0,0.00038,0.0,0.06352]
[1776811523763,56.68,75511.02,0.0,0.00037,0.0,0.06292]
[1776811528799,56.68,75506.47,0.0,0.00037,0.0,0.06255]
[1776811533839,56.68,75516.08,0.0,0.00037,0.0,0.06314]
[1776811538867,56.68,75509.63,0.0,0.00037,0.0,0.06261]
[1776811543906,56.68,75509.6,0.0,0.00037,0.0,0.06261]
[1776811548941,56.68,75509.56,0.0,0.00037,0.0,0.06261]
[1776811553975,56.68,75513.83,0.0,0.00037,0.0,0.06295]
[1776811559015,56.68,75510.49,0.0,0.00037,0.0,0.06268]
[1776811564052,56.68,75506.78,0.0,0.00037,0.0,0.06238]
[1776811569087,56.68,75508.82,0.0,0.00037,0.0,0.06255]
[1776811574122,56.68,75510.2,0.0,0.00037,0.0,0.06266]
[1776811579160,56.68,75510.51,0.0,0.00037,0.0,0.06268]
[1776811584194,56.68,75511.99,0.0,0.00037,0.0,0.0628]
[1776811589230,56.68,75517.02,0.0,0.00037,0.0,0.06321]
[1776811594264,56.68,75516.41,0.0,0.00037,0.0,0.06296]
[1776811600309,56.68,75516.85,0.0,0.00037,0.0,0.063]
[1776811605342,56.68,75516.77,0.0,0.00037,0.0,0.06299]
[1776811610379,56.68,75516.73,0.0,0.00037,0.0,0.06299]
[1776811615413,56.68,75516.73,0.0,0.00037,0.0,0.06299]
[1776811620447,56.68,75514.92,0.0,0.00037,0.0,0.06284]
[1776811625483,56.68,75519.64,0.0,0.00037,0.0,0.06323]
[1776811631525,56.68,75516.29,0.0,0.00037,0.0,0.06295]
[1776811636560,56.68,75512.29,0.0,0.00037,0.0,0.06263]
[1776811641595,56.68,75513.03,0.0,0.00037,0.0,0.06269]
[1776811646631,56.68,75512.44,0.0,0.00037,0.0,0.06264]
[1776811651666,56.68,75512.92,0.0,0.00037,0.0,0.06248]
[1776811656700,56.68,75515.89,0.0,0.00037,0.0,0.06273]
[1776811661737,56.68,75513.85,0.0,0.00037,0.0,0.06256]
[1776811666770,56.68,75514.45,0.0,0.00037,0.0,0.06261]
[1776811671806,56.68,75514.76,0.0,0.00037,0.0,0.06263]
[1776811677849,56.68,75515.03,0.0,0.00037,0.0,0.06266]
[1776811682886,56.68,75535.25,0.0,0.00038,0.0,0.06431]
[1776811687921,56.68,75536.26,0.0,0.00038,0.0,0.0644]
[1776811692956,56.68,75536.11,0.0,0.00038,0.0,0.06439]
[1776811697991,56.68,75531.88,0.0,0.00038,0.0,0.06403]
[1776811703026,56.68,75523.24,0.0,0.00038,0.0,0.06332]
[1776811708062,56.68,75523.81,0.0,0.00038,0.0,0.06337]
[1776811713096,56.68,75525.33,0.0,0.00038,0.0,0.0633]
[1776811718132,56.68,75515.28,0.0,0.00037,0.0,0.06248]
[1776811723166,56.68,75515.45,0.0,0.00037,0.0,0.06249]
[1776811728235,56.68,75515.76,0.0,0.00037,0.0,0.06252]
[1776811733265,56.68,75514.57,0.0,0.00037,0.0,0.06242]
[1776811738299,56.68,75516.0,0.0,0.00037,0.0,0.06254]
[1776811743334,56.68,75513.95,0.0,0.00037,0.0,0.06237]
[1776811748370,56.68,75514.87,0.0,0.00037,0.0,0.06245]
[1776811753404,56.68,75514.97,0.0,0.00037,0.0,0.06245]
[1776811758439,56.68,75515.96,0.0,0.00037,0.0,0.06253]
[1776811763474,56.68,75517.11,0.0,0.00037,0.0,0.06263]
[1776811768510,56.68,75521.5,0.0,0.00037,0.0,0.06298]
[1776811773549,56.68,75524.33,0.0,0.00037,0.0,0.06302]
[1776811776570,56.68,75504.32,0.0,0.00036,0.0,0.06141]
[1776811781604,56.68,75499.36,0.0,0.00036,0.0,0.06101]
[1776811786639,56.68,75494.61,0.0,0.00036,0.0,0.06064]
[1776811791676,56.68,75498.36,0.0,0.00036,0.0,0.06093]
[1776811794696,56.68,75483.87,0.0,0.00035,0.0,0.0598]
[1776811799731,56.68,75481.48,0.0,0.00035,0.0,0.05961]
[1776811804766,56.68,75495.97,0.0,0.00036,0.0,0.06074]
[1776811810809,56.68,75494.58,0.0,0.00036,0.0,0.06063]
[1776811815843,56.68,75492.47,0.0,0.00036,0.0,0.06047]
[1776811820879,56.68,75494.77,0.0,0.00036,0.0,0.06065]
[1776811825914,56.68,75506.19,0.0,0.00036,0.0,0.06155]
[1776811833974,56.68,75506.59,0.0,0.00036,0.0,0.06139]
[1776811839006,56.68,75494.79,0.0,0.00036,0.0,0.06046]
[1776811844045,56.68,75495.12,0.0,0.00036,0.0,0.06049]
[1776811849080,56.68,75496.2,0.0,0.00036,0.0,0.06057]
[1776811855122,56.68,75498.69,0.0,0.00036,0.0,0.06077]
[1776811860159,56.68,75511.75,0.0,0.00037,0.0,0.0618]
[1776811865194,56.68,75513.87,0.0,0.00037,0.0,0.06197]
[1776811870226,56.68,75510.74,0.0,0.00037,0.0,0.06172]
[1776811877278,56.68,75511.69,0.0,0.00037,0.0,0.0618]
[1776811882311,56.68,75519.67,0.0,0.00037,0.0,0.06244]
[1776811887349,56.68,75518.2,0.0,0.00037,0.0,0.06232]
[1776811892385,56.68,75517.4,0.0,0.00037,0.0,0.06206]
[1776811897419,56.68,75518.65,0.0,0.00037,0.0,0.06216]
[1776811902460,56.68,75527.36,0.0,0.00037,0.0,0.06287]
[1776811907490,56.68,75525.03,0.0,0.00037,0.0,0.06268]
[1776811912530,56.68,75523.73,0.0,0.00037,0.0,0.06257]
[1776811917565,56.68,75520.72,0.0,0.00037,0.0,0.06233]
[1776811922600,56.68,75518.83,0.0,0.00037,0.0,0.06218]
[1776811929649,56.68,75517.64,0.0,0.00037,0.0,0.06208]
[1776811934684,56.68,75517.03,0.0,0.00037,0.0,0.06203]
[1776811939719,56.68,75516.38,0.0,0.00037,0.0,0.06198]
[1776811945761,56.68,75518.0,0.0,0.00037,0.0,0.06211]
[1776811951263,56.68,75518.53,0.0,0.00037,0.0,0.06196]
[1776811956838,56.68,75519.49,0.0,0.00037,0.0,0.06204]
[1776811961872,56.68,75517.13,0.0,0.00037,0.0,0.06185]
[1776811966908,56.68,75520.66,0.0,0.00037,0.0,0.06213]
[1776811971943,56.68,75522.3,0.0,0.00037,0.0,0.06226]
[1776811976978,56.68,75522.83,0.0,0.00037,0.0,0.06231]
[1776811982014,56.68,75510.36,0.0,0.00036,0.0,0.06131]
[1776811987049,56.68,75509.27,0.0,0.00036,0.0,0.06122]
[1776811990070,56.68,75527.06,0.0,0.00037,0.0,0.06265]
[1776811995105,56.68,75528.03,0.0,0.00037,0.0,0.06273]
[1776812000140,56.68,75528.93,0.0,0.00037,0.0,0.0628]
[1776812008196,56.68,75527.54,0.0,0.00037,0.0,0.06269]
[1776812013231,56.68,75525.23,0.0,0.00037,0.0,0.0623]
[1776812018265,56.68,75535.23,0.0,0.00037,0.0,0.06311]
[1776812023301,56.68,75533.87,0.0,0.00037,0.0,0.063]
[1776812028345,56.68,75521.29,0.0,0.00037,0.0,0.06199]
[1776812033374,56.68,75524.19,0.0,0.00037,0.0,0.06222]
[1776812038410,56.68,75533.11,0.0,0.00037,0.0,0.06294]
[1776812043445,56.68,75539.91,0.0,0.00038,0.0,0.0635]
[1776812048487,56.68,75538.17,0.0,0.00038,0.0,0.06336]
[1776812053525,56.68,75535.94,0.0,0.00037,0.0,0.06317]
[1776812058560,56.68,75541.35,0.0,0.00038,0.0,0.06362]
[1776812062037,56.68,75556.86,0.0,0.00039,0.0,0.0649]
[1776812067623,56.68,75556.69,0.0,0.00039,0.0,0.06489]
[1776812072658,56.68,75553.11,0.0,0.00038,0.0,0.06439]
[1776812077693,56.68,75551.55,0.0,0.00038,0.0,0.06426]
[1776812082727,56.68,75550.33,0.0,0.00038,0.0,0.06416]
[1776812087772,56.68,75553.69,0.0,0.00038,0.0,0.06444]
[1776812092799,56.68,75547.89,0.0,0.00038,0.0,0.06396]
[1776812098847,56.68,75553.89,0.0,0.00038,0.0,0.06445]
[1776812103877,56.68,75562.48,0.0,0.00039,0.0,0.06517]
[1776812108910,56.68,75567.04,0.0,0.00039,0.0,0.06556]
[1776812113946,56.68,75569.69,0.0,0.00039,0.0,0.06578]
[1776812118980,56.68,75575.4,0.0,0.00039,0.0,0.06627]
[1776812124017,56.68,75579.33,0.0,0.0004,0.0,0.0666]
[1776812126031,56.68,75595.89,0.0,0.00041,0.0,0.06804]
[1776812131065,56.68,75599.08,0.0,0.00041,0.0,0.0681]
[1776812136107,56.68,75601.66,0.0,0.00041,0.0,0.06833]
[1776812141141,56.68,75602.45,0.0,0.00041,0.0,0.0684]
[1776812146179,56.68,75603.16,0.0,0.00041,0.0,0.06846]
[1776812151213,56.68,75591.94,0.0,0.0004,0.0,0.06748]
[1776812156247,56.68,75590.65,0.0,0.0004,0.0,0.06737]
[1776812161282,56.68,75586.43,0.0,0.0004,0.0,0.06701]
[1776812166320,56.68,75580.65,0.0,0.0004,0.0,0.06651]
[1776812171356,56.68,75576.46,0.0,0.00039,0.0,0.06615]
[1776812176391,56.68,75577.12,0.0,0.00039,0.0,0.06621]
[1776812181426,56.68,75589.23,0.0,0.0004,0.0,0.06725]
[1776812186461,56.68,75590.43,0.0,0.0004,0.0,0.06735]
[1776812192502,56.68,75590.45,0.0,0.0004,0.0,0.06714]
[1776812197537,56.68,75589.58,0.0,0.0004,0.0,0.06707]
[1776812202573,56.68,75590.27,0.0,0.0004,0.0,0.06713]
[1776812207607,56.68,75589.57,0.0,0.0004,0.0,0.06707]
[1776812213095,56.68,75602.13,0.0,0.00041,0.0,0.06816]
[1776812218689,56.68,75597.5,0.0,0.0004,0.0,0.06776]
[1776812223723,56.68,75595.17,0.0,0.0004,0.0,0.06755]
[1776812228760,56.68,75605.36,0.0,0.00041,0.0,0.06844]
[1776812233794,56.68,75614.51,0.0,0.00041,0.0,0.06925]
[1776812238830,56.68,75610.52,0.0,0.00041,0.0,0.0689]
[1776812243305,56.68,75595.34,0.0,0.0004,0.0,0.06757]
[1776812248900,56.68,75592.57,0.0,0.0004,0.0,0.06733]
[1776812254942,56.68,75594.03,0.0,0.0004,0.0,0.06724]
[1776812259977,56.68,75592.11,0.0,0.0004,0.0,0.06708]
[1776812265012,56.68,75588.41,0.0,0.0004,0.0,0.06676]
[1776812270046,56.68,75590.83,0.0,0.0004,0.0,0.06697]
[1776812275084,56.68,75587.21,0.0,0.0004,0.0,0.06666]
[1776812281124,56.68,75589.33,0.0,0.0004,0.0,0.06684]
[1776812286158,56.68,75584.34,0.0,0.0004,0.0,0.06641]
[1776812291194,56.68,75591.44,0.0,0.0004,0.0,0.06702]
[1776812296229,56.68,75592.74,0.0,0.0004,0.0,0.06713]
[1776812301264,56.68,75606.33,0.0,0.00041,0.0,0.06832]
[1776812306299,56.68,75607.83,0.0,0.00041,0.0,0.06845]
[1776812311334,56.68,75606.52,0.0,0.00041,0.0,0.06812]
[1776812316369,56.68,75607.03,0.0,0.00041,0.0,0.06817]
[1776812321403,56.68,75609.58,0.0,0.00041,0.0,0.06839]
[1776812327445,56.68,75610.2,0.0,0.00041,0.0,0.06844]
[1776812332484,56.68,75614.3,0.0,0.00041,0.0,0.06881]
[1776812337519,56.68,75621.6,0.0,0.00042,0.0,0.06945]
[1776812342554,56.68,75622.55,0.0,0.00042,0.0,0.06954]
[1776812347589,56.68,75613.46,0.0,0.00041,0.0,0.06873]
[1776812352624,56.68,75609.62,0.0,0.00041,0.0,0.06839]
[1776812357659,56.68,75623.19,0.0,0.00042,0.0,0.0696]
[1776812362695,56.68,75624.89,0.0,0.00042,0.0,0.06975]
[1776812367730,56.68,75626.06,0.0,0.00042,0.0,0.06985]
[1776812372765,56.68,75630.77,0.0,0.00042,0.0,0.07006]
[1776812377799,56.68,75621.39,0.0,0.00041,0.0,0.06922]
[1776812382836,56.68,75625.98,0.0,0.00042,0.0,0.06963]
[1776812387870,56.68,75631.81,0.0,0.00042,0.0,0.07015]
[1776812392905,56.68,75636.33,0.0,0.00042,0.0,0.07056]
[1776812397940,56.68,75637.26,0.0,0.00042,0.0,0.07064]
[1776812402982,56.68,75622.1,0.0,0.00041,0.0,0.06928]
[1776812408017,56.68,75622.81,0.0,0.00041,0.0,0.06935]
[1776812413052,56.68,75624.84,0.0,0.00042,0.0,0.06953]
[1776812418087,56.68,75637.05,0.0,0.00042,0.0,0.07062]
[1776812423133,56.68,75635.8,0.0,0.00042,0.0,0.07051]
[1776812428161,56.68,75644.75,0.0,0.00043,0.0,0.07132]
[1776812433195,56.68,75642.41,0.0,0.00042,0.0,0.07089]
[1776812438231,56.68,75639.53,0.0,0.00042,0.0,0.07063]
[1776812443265,56.68,75636.42,0.0,0.00042,0.0,0.07035]
[1776812448301,56.68,75633.62,0.0,0.00042,0.0,0.0701]
[1776812453336,56.68,75632.35,0.0,0.00042,0.0,0.06998]
[1776812458370,56.68,75629.7,0.0,0.00042,0.0,0.06975]
[1776812463419,56.68,75644.56,0.0,0.00043,0.0,0.07109]
[1776812464856,56.68,75662.85,0.0,0.00044,0.0,0.07277]
[1776812470465,56.68,75663.99,0.0,0.00044,0.0,0.07288]
[1776812473486,56.68,75678.95,0.0,0.00045,0.0,0.07428]
[1776812478527,56.68,75690.86,0.0,0.00045,0.0,0.07542]
[1776812483560,56.68,75701.74,0.0,0.00046,0.0,0.07647]
[1776812488597,56.68,75702.72,0.0,0.00046,0.0,0.07657]
[1776812493630,56.68,75698.17,0.0,0.00046,0.0,0.07589]
[1776812498668,56.68,75688.58,0.0,0.00045,0.0,0.07497]
[1776812502696,56.68,75714.24,0.0,0.00047,0.0,0.07746]
[1776812506727,56.68,75729.36,0.0,0.00048,0.0,0.07896]
[1776812511762,56.68,75733.13,0.0,0.00048,0.0,0.07934]
[1776812516794,56.68,75729.38,0.0,0.00048,0.0,0.07896]
[1776812518809,56.68,75715.15,0.0,0.00047,0.0,0.07755]
[1776812523845,56.68,75716.68,0.0,0.00047,0.0,0.0777]
[1776812528879,56.68,75722.64,0.0,0.00047,0.0,0.07829]
[1776812533914,56.68,75723.03,0.0,0.00047,0.0,0.07833]
[1776812539960,56.68,75724.71,0.0,0.00047,0.0,0.07849]
[1776812545430,56.68,75724.85,0.0,0.00047,0.0,0.07851]
[1776812551035,56.68,75727.47,0.0,0.00047,0.0,0.07853]
[1776812556070,56.68,75721.8,0.0,0.00047,0.0,0.07797]
[1776812563120,56.68,75722.2,0.0,0.00047,0.0,0.07801]
[1776812567147,56.68,75743.03,0.0,0.00048,0.0,0.08009]
[1776812572182,56.68,75750.42,0.0,0.00049,0.0,0.08085]
[1776812577218,56.68,75744.23,0.0,0.00048,0.0,0.08022]
[1776812582253,56.68,75743.91,0.0,0.00048,0.0,0.08018]
[1776812584276,56.68,75761.08,0.0,0.0005,0.0,0.08194]
[1776812587297,56.68,75781.51,0.0,0.00051,0.0,0.08408]
[1776812592331,56.68,75781.63,0.0,0.00051,0.0,0.0841]
[1776812595783,56.68,75755.2,0.0,0.00049,0.0,0.08134]
[1776812601395,56.68,75756.31,0.0,0.00049,0.0,0.08145]
[1776812606430,56.68,75753.53,0.0,0.00049,0.0,0.08117]
[1776812611466,56.68,75737.72,0.0,0.00048,0.0,0.07932]
[1776812616500,56.68,75740.63,0.0,0.00048,0.0,0.07961]
[1776812621534,56.68,75731.76,0.0,0.00048,0.0,0.07872]
[1776812626570,56.68,75738.63,0.0,0.00048,0.0,0.07941]
[1776812631605,56.68,75738.14,0.0,0.00048,0.0,0.07936]
[1776812637647,56.68,75738.78,0.0,0.00048,0.0,0.07942]
[1776812642682,56.68,75741.57,0.0,0.00048,0.0,0.0797]
[1776812645704,56.68,75759.32,0.0,0.00049,0.0,0.08152]
[1776812650739,56.68,75767.1,0.0,0.0005,0.0,0.08232]
[1776812655773,56.68,75761.16,0.0,0.00049,0.0,0.08171]
[1776812661814,56.68,75763.3,0.0,0.0005,0.0,0.08193]
[1776812665843,56.68,75745.16,0.0,0.00048,0.0,0.08007]
[1776812670879,56.68,75744.35,0.0,0.00048,0.0,0.07999]
[1776812675913,56.68,75738.22,0.0,0.00048,0.0,0.07913]
[1776812680949,56.68,75739.9,0.0,0.00048,0.0,0.07929]
[1776812686990,56.68,75740.16,0.0,0.00048,0.0,0.07932]
[1776812692026,56.68,75739.98,0.0,0.00048,0.0,0.0793]
[1776812697061,56.68,75742.1,0.0,0.00048,0.0,0.07952]
[1776812702096,56.68,75752.52,0.0,0.00049,0.0,0.08057]
[1776812707131,56.68,75743.71,0.0,0.00048,0.0,0.07968]
[1776812712169,56.68,75757.19,0.0,0.00049,0.0,0.08105]
[1776812713177,56.68,75778.8,0.0,0.0005,0.0,0.08329]
[1776812718219,56.68,75782.41,0.0,0.00051,0.0,0.08367]
[1776812721236,56.68,75801.49,0.0,0.00052,0.0,0.08571]
[1776812724257,56.68,75816.73,0.0,0.00053,0.0,0.08737]
[1776812729292,56.68,75809.09,0.0,0.00053,0.0,0.08653]
[1776812734327,56.68,75805.8,0.0,0.00052,0.0,0.08592]
[1776812739363,56.68,75810.28,0.0,0.00053,0.0,0.0864]
[1776812744396,56.68,75819.71,0.0,0.00053,0.0,0.08743]
[1776812749440,56.68,75825.97,0.0,0.00054,0.0,0.08812]
[1776812754473,56.68,75826.42,0.0,0.00054,0.0,0.08817]
[1776812759507,56.68,75818.63,0.0,0.00053,0.0,0.08731]
[1776812764542,56.68,75829.72,0.0,0.00054,0.0,0.08854]
[1776812769585,56.68,75836.5,0.0,0.00054,0.0,0.08929]
[1776812774616,56.68,75839.55,0.0,0.00055,0.0,0.08964]
[1776812779651,56.68,75837.61,0.0,0.00054,0.0,0.08942]
[1776812784686,56.68,75823.67,0.0,0.00053,0.0,0.08787]
[1776812789721,56.68,75815.93,0.0,0.00053,0.0,0.08702]
[1776812794756,56.68,75822.47,0.0,0.00053,0.0,0.08747]
[1776812799794,56.68,75813.61,0.0,0.00053,0.0,0.08651]
[1776812804828,56.68,75808.36,0.0,0.00052,0.0,0.08594]
[1776812809863,56.68,75809.54,0.0,0.00052,0.0,0.08606]
[1776812814899,56.68,75809.81,0.0,0.00052,0.0,0.08609]
[1776812819934,56.68,75812.49,0.0,0.00053,0.0,0.08638]
[1776812824968,56.68,75801.37,0.0,0.00052,0.0,0.08518]
[1776812830005,56.68,75801.42,0.0,0.00052,0.0,0.08519]
[1776812835043,56.68,75808.8,0.0,0.00052,0.0,0.08598]
[1776812840075,56.68,75798.54,0.0,0.00052,0.0,0.08488]
[1776812845110,56.68,75797.23,0.0,0.00051,0.0,0.08474]
[1776812850145,56.68,75800.76,0.0,0.00052,0.0,0.08512]
[1776812855180,56.68,75800.36,0.0,0.00052,0.0,0.08482]
[1776812860215,56.68,75800.44,0.0,0.00052,0.0,0.08483]
[1776812865250,56.68,75811.79,0.0,0.00052,0.0,0.08605]
[1776812870284,56.68,75813.89,0.0,0.00052,0.0,0.08628]
[1776812875322,56.68,75825.74,0.0,0.00053,0.0,0.08757]
[1776812880360,56.68,75825.95,0.0,0.00053,0.0,0.08759]
[1776812883376,56.68,75809.07,0.0,0.00052,0.0,0.08575]
[1776812888411,56.68,75805.12,0.0,0.00052,0.0,0.08533]
[1776812893445,56.68,75804.9,0.0,0.00052,0.0,0.08531]
[1776812898481,56.68,75803.63,0.0,0.00052,0.0,0.08517]
[1776812900495,56.68,75821.46,0.0,0.00053,0.0,0.0871]
[1776812905530,56.68,75826.67,0.0,0.00053,0.0,0.08767]
[1776812910565,56.68,75829.4,0.0,0.00054,0.0,0.08797]
[1776812915600,56.68,75835.1,0.0,0.00054,0.0,0.08834]
[1776812920635,56.68,75832.92,0.0,0.00054,0.0,0.0881]
[1776812925669,56.68,75838.49,0.0,0.00054,0.0,0.08872]
[1776812930705,56.68,75848.26,0.0,0.00055,0.0,0.08981]
[1776812935740,56.68,75848.39,0.0,0.00055,0.0,0.08983]
[1776812940775,56.68,75853.88,0.0,0.00055,0.0,0.09045]
[1776812945810,56.68,75842.43,0.0,0.00054,0.0,0.08916]
[1776812950845,56.68,75835.06,0.0,0.00054,0.0,0.08834]
[1776812955881,56.68,75841.64,0.0,0.00054,0.0,0.08907]
[1776812960920,56.68,75840.36,0.0,0.00054,0.0,0.08893]
[1776812965955,56.68,75830.84,0.0,0.00054,0.0,0.08787]
[1776812970991,56.68,75826.66,0.0,0.00053,0.0,0.08741]
[1776812976027,56.68,75827.9,0.0,0.00053,0.0,0.08728]
[1776812981062,56.68,75830.88,0.0,0.00053,0.0,0.08761]
[1776812986097,56.68,75828.04,0.0,0.00053,0.0,0.0873]
[1776812991132,56.68,75822.12,0.0,0.00053,0.0,0.08665]
[1776812996166,56.68,75820.41,0.0,0.00053,0.0,0.08647]
[1776813001204,56.68,75819.98,0.0,0.00053,0.0,0.08642]
[1776813006239,56.68,75804.03,0.0,0.00051,0.0,0.0847]
[1776813011274,56.68,75798.04,0.0,0.00051,0.0,0.08406]
[1776813016309,56.68,75794.92,0.0,0.00051,0.0,0.08373]
[1776813021345,56.68,75800.1,0.0,0.00051,0.0,0.08428]
[1776813026381,56.68,75791.2,0.0,0.00051,0.0,0.08334]
[1776813031413,56.68,75791.17,0.0,0.0005,0.0,0.08308]
[1776813035442,56.68,75775.69,0.0,0.00049,0.0,0.08147]
[1776813040478,56.68,75780.4,0.0,0.0005,0.0,0.08196]
[1776813045513,56.68,75777.3,0.0,0.00049,0.0,0.08164]
[1776813050548,56.68,75780.51,0.0,0.0005,0.0,0.08197]
[1776813056589,56.68,75781.22,0.0,0.0005,0.0,0.08205]
[1776813061625,56.68,75780.9,0.0,0.0005,0.0,0.08201]
[1776813066659,56.68,75775.32,0.0,0.00049,0.0,0.08143]
[1776813071695,56.68,75773.81,0.0,0.00049,0.0,0.08128]
[1776813076731,56.68,75775.59,0.0,0.00049,0.0,0.08146]
[1776813081765,56.68,75787.43,0.0,0.0005,0.0,0.08269]
[1776813087811,56.68,75788.8,0.0,0.0005,0.0,0.08284]
[1776813093850,56.68,75787.47,0.0,0.0005,0.0,0.08245]
[1776813099326,56.68,75784.62,0.0,0.0005,0.0,0.08215]
[1776813106942,56.68,75784.82,0.0,0.0005,0.0,0.08217]
[1776813111977,56.68,75769.08,0.0,0.00049,0.0,0.08055]
[1776813117012,56.68,75763.59,0.0,0.00048,0.0,0.07999]
[1776813122046,56.68,75766.66,0.0,0.00049,0.0,0.0803]
[1776813127082,56.68,75768.69,0.0,0.00049,0.0,0.08051]
[1776813132118,56.68,75769.48,0.0,0.00049,0.0,0.08059]
[1776813137152,56.68,75776.89,0.0,0.00049,0.0,0.08135]
[1776813143195,56.68,75775.98,0.0,0.00049,0.0,0.08126]
[1776813149236,56.68,75776.57,0.0,0.00049,0.0,0.08132]
[1776813154280,56.68,75772.47,0.0,0.00049,0.0,0.08065]
[1776813159306,56.68,75770.24,0.0,0.00049,0.0,0.08042]
[1776813164342,56.68,75777.58,0.0,0.00049,0.0,0.08117]
[1776813169376,56.68,75772.18,0.0,0.00049,0.0,0.08062]
[1776813174410,56.68,75773.56,0.0,0.00049,0.0,0.08076]
[1776813175418,56.68,75758.79,0.0,0.00048,0.0,0.07926]
[1776813180453,56.68,75748.96,0.0,0.00047,0.0,0.07828]
[1776813185487,56.68,75747.58,0.0,0.00047,0.0,0.07814]
[1776813190523,56.68,75747.14,0.0,0.00047,0.0,0.0781]
[1776813195560,56.68,75748.48,0.0,0.00047,0.0,0.07823]
[1776813200592,56.68,75748.99,0.0,0.00047,0.0,0.07828]
[1776813205627,56.68,75748.57,0.0,0.00047,0.0,0.07824]
[1776813210665,56.68,75742.83,0.0,0.00047,0.0,0.07767]
[1776813215711,56.68,75730.44,0.0,0.00046,0.0,0.07622]
[1776813220181,56.68,75751.09,0.0,0.00047,0.0,0.07825]
[1776813225787,56.68,75750.48,0.0,0.00047,0.0,0.07819]
[1776813230822,56.68,75747.04,0.0,0.00047,0.0,0.07785]
[1776813235857,56.68,75753.41,0.0,0.00047,0.0,0.07848]
[1776813240893,56.68,75752.97,0.0,0.00047,0.0,0.07844]
[1776813246934,56.68,75753.07,0.0,0.00047,0.0,0.07845]
[1776813251969,56.68,75753.75,0.0,0.00047,0.0,0.07851]
[1776813257004,56.68,75753.53,0.0,0.00047,0.0,0.07849]
[1776813262038,56.68,75764.54,0.0,0.00048,0.0,0.0796]
[1776813267073,56.68,75763.83,0.0,0.00048,0.0,0.07953]
[1776813272109,56.68,75756.23,0.0,0.00048,0.0,0.07852]
[1776813277144,56.68,75759.53,0.0,0.00048,0.0,0.07885]
[1776813282179,56.68,75766.31,0.0,0.00048,0.0,0.07953]
[1776813287214,56.68,75765.26,0.0,0.00048,0.0,0.07943]
[1776813292249,56.68,75763.98,0.0,0.00048,0.0,0.0793]
[1776813297284,56.68,75765.53,0.0,0.00048,0.0,0.07946]
[1776813302319,56.68,75763.7,0.0,0.00048,0.0,0.07927]
[1776813307353,56.68,75762.01,0.0,0.00048,0.0,0.0791]
[1776813312389,56.68,75765.22,0.0,0.00048,0.0,0.07942]
[1776813318431,56.68,75767.62,0.0,0.00048,0.0,0.07967]
[1776813323467,56.68,75773.55,0.0,0.00049,0.0,0.08027]
[1776813328502,56.68,75767.52,0.0,0.00048,0.0,0.07966]
[1776813330516,56.68,75753.66,0.0,0.00047,0.0,0.07827]
[1776813331525,56.68,75744.54,0.0,0.00047,0.0,0.07712]
[1776813336558,56.68,75751.58,0.0,0.00047,0.0,0.07782]
[1776813341595,56.68,75755.39,0.0,0.00047,0.0,0.0782]
[1776813346628,56.68,75752.39,0.0,0.00047,0.0,0.0779]
[1776813351664,56.68,75751.7,0.0,0.00047,0.0,0.07783]
[1776813356698,56.68,75764.09,0.0,0.00048,0.0,0.07907]
[1776813361733,56.68,75763.55,0.0,0.00048,0.0,0.07901]
[1776813366769,56.68,75763.81,0.0,0.00048,0.0,0.07904]
[1776813369792,56.68,75781.13,0.0,0.00049,0.0,0.0808]
[1776813374824,56.68,75774.71,0.0,0.00049,0.0,0.08014]
[1776813379863,56.68,75776.57,0.0,0.00049,0.0,0.08033]
[1776813384893,56.68,75784.98,0.0,0.00049,0.0,0.08119]
[1776813389930,56.68,75785.52,0.0,0.00049,0.0,0.08125]
[1776813393959,56.68,75769.99,0.0,0.00048,0.0,0.07942]
[1776813401455,56.68,75772.77,0.0,0.00048,0.0,0.0797]
[1776813407052,56.68,75777.82,0.0,0.00049,0.0,0.08021]
[1776813412085,56.68,75782.47,0.0,0.00049,0.0,0.08069]
[1776813417121,56.68,75787.69,0.0,0.00049,0.0,0.08122]
[1776813422155,56.68,75787.57,0.0,0.00049,0.0,0.08121]
[1776813426184,56.68,75803.85,0.0,0.0005,0.0,0.0829]
[1776813431679,56.68,75804.79,0.0,0.0005,0.0,0.083]
[1776813437260,56.68,75814.7,0.0,0.00051,0.0,0.08405]
[1776813442295,56.68,75818.23,0.0,0.00051,0.0,0.08443]
[1776813447331,56.68,75817.43,0.0,0.00051,0.0,0.08434]
[1776813452365,56.68,75816.03,0.0,0.00051,0.0,0.08394]
[1776813457400,56.68,75815.31,0.0,0.00051,0.0,0.08386]
[1776813462435,56.68,75815.15,0.0,0.00051,0.0,0.08384]
[1776813467470,56.68,75817.99,0.0,0.00051,0.0,0.08414]
[1776813472504,56.68,75815.28,0.0,0.00051,0.0,0.08386]
[1776813477539,56.68,75814.8,0.0,0.00051,0.0,0.08381]
[1776813480562,56.68,75799.58,0.0,0.0005,0.0,0.08221]
[1776813485595,56.68,75808.48,0.0,0.00051,0.0,0.08314]
[1776813490631,56.68,75801.84,0.0,0.0005,0.0,0.08244]
[1776813495666,56.68,75806.36,0.0,0.0005,0.0,0.08292]
[1776813500700,56.68,75791.02,0.0,0.00049,0.0,0.08132]
[1776813505740,56.68,75793.37,0.0,0.0005,0.0,0.08156]
[1776813510771,56.68,75791.93,0.0,0.00049,0.0,0.08141]
[1776813515806,56.68,75797.48,0.0,0.0005,0.0,0.08174]
[1776813521848,56.68,75795.1,0.0,0.00049,0.0,0.08149]
[1776813526883,56.68,75797.11,0.0,0.0005,0.0,0.0817]
[1776813531920,56.68,75802.07,0.0,0.0005,0.0,0.08222]
[1776813536955,56.68,75801.77,0.0,0.0005,0.0,0.08219]
[1776813541990,56.68,75803.44,0.0,0.0005,0.0,0.08236]
[1776813547026,56.68,75813.47,0.0,0.00051,0.0,0.08341]
[1776813552060,56.68,75820.87,0.0,0.00051,0.0,0.0842]
[1776813557095,56.68,75831.32,0.0,0.00052,0.0,0.08531]
[1776813560118,56.68,75846.82,0.0,0.00053,0.0,0.087]
[1776813565154,56.68,75858.14,0.0,0.00054,0.0,0.08825]
[1776813570186,56.68,75859.46,0.0,0.00054,0.0,0.08839]
[1776813572663,56.68,75849.46,0.0,0.00053,0.0,0.08703]
[1776813578241,56.68,75845.96,0.0,0.00053,0.0,0.08664]
[1776813583277,56.68,75838.66,0.0,0.00052,0.0,0.08585]
[1776813588313,56.68,75825.73,0.0,0.00051,0.0,0.08446]
[1776813593352,56.68,75821.16,0.0,0.00051,0.0,0.08397]
[1776813598386,56.68,75820.58,0.0,0.00051,0.0,0.08391]
[1776813603420,56.68,75824.96,0.0,0.00051,0.0,0.08438]
[1776813608454,56.68,75825.09,0.0,0.00051,0.0,0.08439]
[1776813613488,56.68,75823.18,0.0,0.00051,0.0,0.08419]
[1776813618525,56.68,75820.58,0.0,0.00051,0.0,0.08391]
[1776813623559,56.68,75827.93,0.0,0.00052,0.0,0.08469]
[1776813628596,56.68,75826.06,0.0,0.00051,0.0,0.08449]
[1776813633629,56.68,75823.24,0.0,0.00051,0.0,0.08394]
[1776813638664,56.68,75816.57,0.0,0.00051,0.0,0.08323]
[1776813643700,56.68,75812.38,0.0,0.0005,0.0,0.08279]
[1776813648734,56.68,75801.35,0.0,0.0005,0.0,0.08164]
[1776813653768,56.68,75802.91,0.0,0.0005,0.0,0.0818]
[1776813658804,56.68,75804.87,0.0,0.0005,0.0,0.08201]
[1776813663838,56.68,75806.1,0.0,0.0005,0.0,0.08214]
[1776813668878,56.68,75816.71,0.0,0.00051,0.0,0.08325]
[1776813672915,56.68,75836.67,0.0,0.00052,0.0,0.08537]
[1776813677950,56.68,75821.73,0.0,0.00051,0.0,0.08378]
[1776813682989,56.68,75823.54,0.0,0.00051,0.0,0.08397]
[1776813688031,56.68,75825.55,0.0,0.00051,0.0,0.08418]
[1776813693065,56.68,75827.45,0.0,0.00051,0.0,0.08413]
[1776813700113,56.68,75830.68,0.0,0.00051,0.0,0.08447]
[1776813704146,56.68,75816.79,0.0,0.00051,0.0,0.083]
[1776813709177,56.68,75801.45,0.0,0.00049,0.0,0.0814]
[1776813714213,56.68,75798.0,0.0,0.00049,0.0,0.08105]
[1776813719248,56.68,75804.52,0.0,0.0005,0.0,0.08172]
[1776813724282,56.68,75802.75,0.0,0.0005,0.0,0.08154]
[1776813730325,56.68,75798.28,0.0,0.00049,0.0,0.08108]
[1776813735360,56.68,75799.1,0.0,0.00049,0.0,0.08116]
[1776813740395,56.68,75810.0,0.0,0.0005,0.0,0.08229]
[1776813745430,56.68,75815.1,0.0,0.0005,0.0,0.08282]
[1776813750467,56.68,75825.07,0.0,0.00051,0.0,0.08388]
[1776813755504,56.68,75819.86,0.0,0.00051,0.0,0.08307]
[1776813759530,56.68,75804.54,0.0,0.0005,0.0,0.08147]
[1776813764566,56.68,75803.51,0.0,0.00049,0.0,0.08137]
[1776813769602,56.68,75795.73,0.0,0.00049,0.0,0.08057]
[1776813774636,56.68,75794.76,0.0,0.00049,0.0,0.08047]
[1776813779679,56.68,75796.37,0.0,0.00049,0.0,0.08063]
[1776813784713,56.68,75792.5,0.0,0.00049,0.0,0.08024]
[1776813791763,56.68,75793.74,0.0,0.00049,0.0,0.08036]
[1776813796799,56.68,75794.68,0.0,0.00049,0.0,0.08046]
[1776813801832,56.68,75792.3,0.0,0.00049,0.0,0.08022]
[1776813806868,56.68,75792.17,0.0,0.00049,0.0,0.0802]
[1776813811902,56.68,75785.86,0.0,0.00048,0.0,0.07932]
[1776813816938,56.68,75777.76,0.0,0.00048,0.0,0.0785]
[1776813821974,56.68,75775.33,0.0,0.00047,0.0,0.07826]
[1776813827018,56.68,75783.32,0.0,0.00048,0.0,0.07906]
[1776813832049,56.68,75782.15,0.0,0.00048,0.0,0.07895]
[1776813837083,56.68,75781.86,0.0,0.00048,0.0,0.07892]
[1776813842117,56.68,75793.23,0.0,0.00049,0.0,0.08007]
[1776813847154,56.68,75797.4,0.0,0.00049,0.0,0.08049]
[1776813852190,56.68,75790.41,0.0,0.00048,0.0,0.07978]
[1776813858232,56.68,75789.75,0.0,0.00048,0.0,0.07971]
[1776813863265,56.68,75783.3,0.0,0.00048,0.0,0.07906]
[1776813868302,56.68,75787.57,0.0,0.00048,0.0,0.07949]
[1776813873337,56.68,75803.0,0.0,0.00049,0.0,0.08082]
[1776813878373,56.68,75804.43,0.0,0.00049,0.0,0.08097]
[1776813883407,56.68,75805.39,0.0,0.00049,0.0,0.08106]
[1776813888442,56.68,75814.48,0.0,0.0005,0.0,0.08201]
[1776813893477,56.68,75818.95,0.0,0.0005,0.0,0.08247]
[1776813898512,56.68,75817.71,0.0,0.0005,0.0,0.08234]
[1776813903547,56.68,75806.94,0.0,0.00049,0.0,0.08122]
[1776813908586,56.68,75811.12,0.0,0.0005,0.0,0.08166]
[1776813913617,56.68,75803.52,0.0,0.00049,0.0,0.08087]
[1776813918651,56.68,75798.27,0.0,0.00049,0.0,0.08033]
[1776813923686,56.68,75795.54,0.0,0.00049,0.0,0.08006]
[1776813928723,56.68,75790.62,0.0,0.00048,0.0,0.07956]
[1776813933759,56.68,75787.91,0.0,0.00048,0.0,0.07904]
[1776813938794,56.68,75780.19,0.0,0.00047,0.0,0.07827]
[1776813943827,56.68,75787.94,0.0,0.00048,0.0,0.07904]
[1776813949869,56.68,75787.34,0.0,0.00048,0.0,0.07898]
[1776813955404,56.68,75776.1,0.0,0.00047,0.0,0.07786]
[1776813960947,56.68,75772.46,0.0,0.00047,0.0,0.0775]
[1776813967003,56.68,75766.89,0.0,0.00047,0.0,0.07695]
[1776813972041,56.68,75765.16,0.0,0.00047,0.0,0.07678]
[1776813977077,56.68,75763.98,0.0,0.00046,0.0,0.07666]
[1776813984139,56.68,75763.6,0.0,0.00046,0.0,0.07662]
[1776813989173,56.68,75763.89,0.0,0.00046,0.0,0.07665]
[1776813994208,56.68,75774.5,0.0,0.00047,0.0,0.07746]
[1776813999260,56.68,75770.93,0.0,0.00047,0.0,0.07711]
[1776814004295,56.68,75761.28,0.0,0.00046,0.0,0.07616]
[1776814009330,56.68,75755.71,0.0,0.00046,0.0,0.07562]
[1776814014365,56.68,75759.22,0.0,0.00046,0.0,0.07596]
[1776814019400,56.68,75758.69,0.0,0.00046,0.0,0.07591]
[1776814024435,56.68,75752.13,0.0,0.00046,0.0,0.07528]
[1776814029472,56.68,75748.68,0.0,0.00045,0.0,0.07494]
[1776814034505,56.68,75754.92,0.0,0.00046,0.0,0.07554]
[1776814039542,56.68,75759.97,0.0,0.00046,0.0,0.07603]
[1776814044576,56.68,75759.22,0.0,0.00046,0.0,0.07596]
[1776814051628,56.68,75764.06,0.0,0.00046,0.0,0.0762]
[1776814056663,56.68,75762.28,0.0,0.00046,0.0,0.07602]
[1776814061697,56.68,75758.28,0.0,0.00046,0.0,0.07564]
[1776814066732,56.68,75759.38,0.0,0.00046,0.0,0.07574]
[1776814071767,56.68,75762.65,0.0,0.00046,0.0,0.07606]
[1776814076803,56.68,75762.65,0.0,0.00046,0.0,0.07606]
[1776814081837,56.68,75762.11,0.0,0.00046,0.0,0.07601]
[1776814087885,56.68,75761.13,0.0,0.00046,0.0,0.07591]
[1776814089894,56.68,75779.18,0.0,0.00047,0.0,0.07768]
[1776814096396,56.68,75782.45,0.0,0.00047,0.0,0.07801]
[1776814101979,56.68,75787.85,0.0,0.00048,0.0,0.07855]
[1776814107014,56.68,75786.38,0.0,0.00048,0.0,0.0784]
[1776814112049,56.68,75786.04,0.0,0.00047,0.0,0.07813]
[1776814118097,56.68,75775.75,0.0,0.00047,0.0,0.07711]
[1776814123130,56.68,75778.4,0.0,0.00047,0.0,0.07737]
[1776814128166,56.68,75778.4,0.0,0.00047,0.0,0.07737]
[1776814133200,56.68,75784.35,0.0,0.00047,0.0,0.07796]
[1776814138235,56.68,75778.89,0.0,0.00047,0.0,0.07742]
[1776814143274,56.68,75773.21,0.0,0.00047,0.0,0.07686]
[1776814148310,56.68,75767.72,0.0,0.00046,0.0,0.07632]
[1776814153371,56.68,75768.84,0.0,0.00046,0.0,0.07643]
[1776814158401,56.68,75767.46,0.0,0.00046,0.0,0.07629]
[1776814163436,56.68,75777.88,0.0,0.00047,0.0,0.07732]
[1776814169480,56.68,75777.67,0.0,0.00047,0.0,0.07729]
[1776814174513,56.68,75781.48,0.0,0.00047,0.0,0.07743]
[1776814179558,56.68,75786.39,0.0,0.00047,0.0,0.07792]
[1776814184586,56.68,75788.55,0.0,0.00047,0.0,0.07813]
[1776814189622,56.68,75784.85,0.0,0.00047,0.0,0.07777]
[1776814194657,56.68,75781.58,0.0,0.00047,0.0,0.07744]
[1776814201706,56.68,75779.1,0.0,0.00047,0.0,0.0772]
[1776814206741,56.68,75782.15,0.0,0.00047,0.0,0.0775]
[1776814211776,56.68,75788.4,0.0,0.00047,0.0,0.07812]
[1776814216814,56.68,75786.51,0.0,0.00047,0.0,0.07793]
[1776814221846,56.68,75785.22,0.0,0.00047,0.0,0.0778]
[1776814225875,56.68,75799.62,0.0,0.00048,0.0,0.07925]
[1776814230910,56.68,75803.07,0.0,0.00048,0.0,0.07959]
[1776814235944,56.68,75805.24,0.0,0.00048,0.0,0.07957]
[1776814240980,56.68,75813.23,0.0,0.00049,0.0,0.08038]
[1776814246015,56.68,75803.47,0.0,0.00048,0.0,0.07939]
[1776814249036,56.68,75789.17,0.0,0.00047,0.0,0.07796]
[1776814254071,56.68,75790.08,0.0,0.00047,0.0,0.07805]
[1776814259110,56.68,75789.88,0.0,0.00047,0.0,0.07803]
[1776814264145,56.68,75782.4,0.0,0.00047,0.0,0.07728]
[1776814269181,56.68,75778.94,0.0,0.00047,0.0,0.07694]
[1776814274215,56.68,75789.7,0.0,0.00047,0.0,0.07801]
[1776814279250,56.68,75786.21,0.0,0.00047,0.0,0.07766]
[1776814284285,56.68,75780.78,0.0,0.00047,0.0,0.07712]
[1776814289320,56.68,75781.63,0.0,0.00047,0.0,0.07721]
[1776814294354,56.68,75782.7,0.0,0.00047,0.0,0.07707]
[1776814299390,56.68,75785.6,0.0,0.00047,0.0,0.07736]
[1776814304424,56.68,75787.9,0.0,0.00047,0.0,0.07759]
[1776814309465,56.68,75800.89,0.0,0.00048,0.0,0.07889]
[1776814314500,56.68,75803.01,0.0,0.00048,0.0,0.0791]
[1776814319535,56.68,75804.13,0.0,0.00048,0.0,0.07921]
[1776814324570,56.68,75830.32,0.0,0.0005,0.0,0.0819]
[1776814329607,56.68,75824.1,0.0,0.00049,0.0,0.08125]
[1776814334645,56.68,75828.08,0.0,0.0005,0.0,0.08167]
[1776814339691,56.68,75821.0,0.0,0.00049,0.0,0.08093]
[1776814344721,56.68,75818.58,0.0,0.00049,0.0,0.08068]
[1776814349757,56.68,75801.89,0.0,0.00048,0.0,0.07899]
[1776814354791,56.68,75801.07,0.0,0.00048,0.0,0.07866]
[1776814359827,56.68,75801.84,0.0,0.00048,0.0,0.07874]
[1776814364862,56.68,75809.99,0.0,0.00048,0.0,0.07956]
[1776814369896,56.68,75801.08,0.0,0.00048,0.0,0.07866]
[1776814374931,56.68,75801.41,0.0,0.00048,0.0,0.0787]
[1776814379968,56.68,75806.21,0.0,0.00048,0.0,0.07918]
[1776814385002,56.68,75806.51,0.0,0.00048,0.0,0.07921]
[1776814390037,56.68,75804.33,0.0,0.00048,0.0,0.07899]
[1776814395076,56.68,75802.46,0.0,0.00048,0.0,0.0788]
[1776814400109,56.68,75811.41,0.0,0.00048,0.0,0.07971]
[1776814405142,56.68,75817.76,0.0,0.00049,0.0,0.08035]
[1776814411183,56.68,75818.28,0.0,0.00049,0.0,0.08016]
[1776814416219,56.68,75820.42,0.0,0.00049,0.0,0.08038]
[1776814421263,56.68,75813.44,0.0,0.00048,0.0,0.07967]
[1776814428737,56.68,75807.82,0.0,0.00048,0.0,0.0791]
[1776814434353,56.68,75805.48,0.0,0.00048,0.0,0.07886]
[1776814439389,56.68,75808.6,0.0,0.00048,0.0,0.07918]
[1776814444423,56.68,75806.78,0.0,0.00048,0.0,0.07899]
[1776814449458,56.68,75804.87,0.0,0.00048,0.0,0.0788]
[1776814454492,56.68,75802.83,0.0,0.00048,0.0,0.0786]
[1776814460535,56.68,75802.33,0.0,0.00048,0.0,0.07854]
[1776814466579,56.68,75799.05,0.0,0.00048,0.0,0.07822]
[1776814469018,56.68,75816.4,0.0,0.00049,0.0,0.07997]
[1776814474634,56.68,75818.49,0.0,0.00049,0.0,0.07993]
[1776814479669,56.68,75817.74,0.0,0.00049,0.0,0.07986]
[1776814486719,56.68,75816.36,0.0,0.00049,0.0,0.07972]
[1776814491753,56.68,75812.72,0.0,0.00048,0.0,0.07935]
[1776814496788,56.68,75811.1,0.0,0.00048,0.0,0.07918]
[1776814501823,56.68,75813.44,0.0,0.00048,0.0,0.07942]
[1776814506859,56.68,75817.03,0.0,0.00049,0.0,0.07979]
[1776814511894,56.68,75816.37,0.0,0.00049,0.0,0.07972]
[1776814517936,56.68,75815.38,0.0,0.00048,0.0,0.07962]
[1776814522971,56.68,75816.5,0.0,0.00049,0.0,0.07973]
[1776814528018,56.68,75818.64,0.0,0.00049,0.0,0.07995]
[1776814533046,56.68,75819.23,0.0,0.00049,0.0,0.07976]
[1776814538082,56.68,75804.34,0.0,0.00048,0.0,0.07826]
[1776814543119,56.68,75801.96,0.0,0.00047,0.0,0.07802]
[1776814548152,56.68,75809.99,0.0,0.00048,0.0,0.07883]
[1776814553186,56.68,75811.69,0.0,0.00048,0.0,0.079]
[1776814558221,56.68,75809.58,0.0,0.00048,0.0,0.07879]
[1776814564262,56.68,75808.41,0.0,0.00048,0.0,0.07867]
[1776814569722,56.68,75806.79,0.0,0.00048,0.0,0.07851]
[1776814575347,56.68,75820.63,0.0,0.00049,0.0,0.07991]
[1776814580382,56.68,75823.6,0.0,0.00049,0.0,0.08021]
[1776814585416,56.68,75825.54,0.0,0.00049,0.0,0.08041]
[1776814590451,56.68,75828.02,0.0,0.00049,0.0,0.08066]
[1776814595487,56.68,75827.34,0.0,0.00049,0.0,0.08034]
[1776814600522,56.68,75827.69,0.0,0.00049,0.0,0.08038]
[1776814606565,56.68,75833.78,0.0,0.00049,0.0,0.08101]
[1776814611598,56.68,75837.21,0.0,0.0005,0.0,0.08136]
[1776814616634,56.68,75838.94,0.0,0.0005,0.0,0.08154]
[1776814621669,56.68,75847.89,0.0,0.0005,0.0,0.08247]
[1776814626704,56.68,75842.91,0.0,0.0005,0.0,0.08195]
[1776814631740,56.68,75854.11,0.0,0.00051,0.0,0.08313]
[1776814636774,56.68,75856.1,0.0,0.00051,0.0,0.08334]
[1776814641810,56.68,75855.76,0.0,0.00051,0.0,0.0833]
[1776814646844,56.68,75854.0,0.0,0.00051,0.0,0.08312]
[1776814651879,56.68,75851.73,0.0,0.0005,0.0,0.08262]
[1776814656915,56.68,75854.38,0.0,0.00051,0.0,0.0829]
[1776814661949,56.68,75854.43,0.0,0.00051,0.0,0.08291]
[1776814666986,56.68,75869.26,0.0,0.00052,0.0,0.08448]
[1776814672019,56.68,75875.26,0.0,0.00052,0.0,0.08513]
[1776814677057,56.68,75876.03,0.0,0.00052,0.0,0.08521]
[1776814682090,56.68,75871.82,0.0,0.00052,0.0,0.08476]
[1776814687125,56.68,75862.15,0.0,0.00051,0.0,0.08372]
[1776814694174,56.68,75862.72,0.0,0.00051,0.0,0.08379]
[1776814699209,56.68,75864.5,0.0,0.00051,0.0,0.08397]
[1776814704244,56.68,75865.53,0.0,0.00051,0.0,0.08408]
[1776814709280,56.68,75869.84,0.0,0.00052,0.0,0.08455]
[1776814714316,56.68,75868.95,0.0,0.00051,0.0,0.08419]
[1776814720357,56.68,75867.95,0.0,0.00051,0.0,0.08409]
[1776814725392,56.68,75869.59,0.0,0.00052,0.0,0.08426]
[1776814730919,56.68,75869.02,0.0,0.00051,0.0,0.0842]
[1776814736471,56.68,75870.01,0.0,0.00052,0.0,0.08431]
[1776814741509,56.68,75870.47,0.0,0.00052,0.0,0.08435]
[1776814747547,56.68,75867.41,0.0,0.00051,0.0,0.08403]
[1776814752582,56.68,75867.11,0.0,0.00051,0.0,0.084]
[1776814757618,56.68,75865.64,0.0,0.00051,0.0,0.08384]
[1776814762653,56.68,75879.28,0.0,0.00052,0.0,0.0853]
[1776814768695,56.68,75879.19,0.0,0.00052,0.0,0.08529]
[1776814773731,56.68,75880.54,0.0,0.00052,0.0,0.08518]
[1776814776753,56.68,75895.49,0.0,0.00053,0.0,0.08681]
[1776814777760,56.68,75912.21,0.0,0.00054,0.0,0.08866]
[1776814782840,56.68,75915.08,0.0,0.00055,0.0,0.08898]
[1776814784814,56.68,75952.2,0.0,0.00057,0.0,0.09324]
[1776814789855,56.68,75955.31,0.0,0.00058,0.0,0.09361]
[1776814794890,56.68,75966.0,0.0,0.00059,0.0,0.09487]
[1776814799925,56.68,75967.58,0.0,0.00059,0.0,0.09506]
[1776814804959,56.68,75953.34,0.0,0.00058,0.0,0.09337]
[1776814806974,56.68,75969.91,0.0,0.00059,0.0,0.09534]
[1776814812019,56.68,75971.87,0.0,0.00059,0.0,0.09557]
[1776814817050,56.68,75980.72,0.0,0.0006,0.0,0.09664]
[1776814822087,56.68,75972.07,0.0,0.00059,0.0,0.0956]
[1776814827126,56.68,75961.59,0.0,0.00058,0.0,0.09435]
[1776814831154,56.68,75950.54,0.0,0.00057,0.0,0.09277]
[1776814836189,56.68,75942.26,0.0,0.00057,0.0,0.09181]
[1776814841224,56.68,75942.61,0.0,0.00057,0.0,0.09185]
[1776814849284,56.68,75944.77,0.0,0.00057,0.0,0.0921]
[1776814854314,56.68,75946.65,0.0,0.00057,0.0,0.09231]
[1776814859349,56.68,75947.97,0.0,0.00057,0.0,0.09247]
[1776814864387,56.68,75959.18,0.0,0.00058,0.0,0.09378]
[1776814869425,56.68,75961.29,0.0,0.00058,0.0,0.09403]
[1776814874460,56.68,75966.2,0.0,0.00058,0.0,0.09461]
[1776814879495,56.68,75965.14,0.0,0.00058,0.0,0.09448]
[1776814885537,56.68,75963.4,0.0,0.00058,0.0,0.09428]
[1776814890571,56.68,75957.38,0.0,0.00058,0.0,0.09357]
[1776814895606,56.68,75955.31,0.0,0.00057,0.0,0.09304]
[1776814900645,56.68,75954.78,0.0,0.00057,0.0,0.09298]
[1776814905676,56.68,75953.59,0.0,0.00057,0.0,0.09284]
[1776814910712,56.68,75952.43,0.0,0.00057,0.0,0.09271]
[1776814913735,56.68,75934.2,0.0,0.00056,0.0,0.0906]
[1776814918768,56.68,75928.59,0.0,0.00055,0.0,0.08997]
[1776814923804,56.68,75920.8,0.0,0.00055,0.0,0.08909]
[1776814928839,56.68,75921.03,0.0,0.00055,0.0,0.08911]
[1776814933873,56.68,75928.85,0.0,0.00055,0.0,0.08999]
[1776814938908,56.68,75927.8,0.0,0.00055,0.0,0.08988]
[1776814943944,56.68,75948.06,0.0,0.00057,0.0,0.0922]
[1776814948978,56.68,75938.48,0.0,0.00056,0.0,0.09109]
[1776814952514,56.68,75995.47,0.0,0.0006,0.0,0.09756]
[1776814954043,56.68,76072.78,0.0,0.00067,0.0,0.10741]
[1776814959080,56.68,76052.97,0.0,0.00065,0.0,0.10481]
[1776814962584,56.68,76037.8,0.0,0.00064,0.0,0.10285]
[1776814965122,56.68,76021.83,0.0,0.00063,0.0,0.10082]
[1776814970156,56.68,76029.61,0.0,0.00063,0.0,0.1018]
[1776814975191,56.68,76032.38,0.0,0.00063,0.0,0.10216]
[1776814978211,56.68,76014.82,0.0,0.00062,0.0,0.09994]
[1776814983247,56.68,76021.87,0.0,0.00063,0.0,0.10083]
[1776814988282,56.68,76029.22,0.0,0.00063,0.0,0.10176]
[1776814993325,56.68,76026.66,0.0,0.00063,0.0,0.10143]
[1776814994324,56.68,76009.74,0.0,0.00062,0.0,0.09931]
[1776814999359,56.68,76003.9,0.0,0.00061,0.0,0.09859]
[1776815002379,56.68,76018.6,0.0,0.00062,0.0,0.10042]
[1776815007419,56.68,76031.77,0.0,0.00063,0.0,0.10208]
[1776815012450,56.68,76038.28,0.0,0.00064,0.0,0.10261]
[1776815017486,56.68,76038.91,0.0,0.00064,0.0,0.10269]
[1776815022522,56.68,76049.85,0.0,0.00065,0.0,0.10409]
[1776815027559,56.68,76054.48,0.0,0.00065,0.0,0.10469]
[1776815032595,56.68,76059.86,0.0,0.00066,0.0,0.10539]
[1776815037630,56.68,76058.94,0.0,0.00065,0.0,0.10527]
[1776815042669,56.68,76056.62,0.0,0.00065,0.0,0.10497]
[1776815047705,56.68,76057.91,0.0,0.00065,0.0,0.10514]
[1776815048712,56.68,76072.83,0.0,0.00067,0.0,0.1071]
[1776815051733,56.68,76086.82,0.0,0.00068,0.0,0.10898]
[1776815056767,56.68,76079.81,0.0,0.00067,0.0,0.10803]
[1776815061803,56.68,76080.77,0.0,0.00067,0.0,0.10816]
[1776815066837,56.68,76077.34,0.0,0.00067,0.0,0.1077]
[1776815071872,56.68,76066.74,0.0,0.00066,0.0,0.10599]
[1776815076912,56.68,76070.29,0.0,0.00066,0.0,0.10645]
[1776815081943,56.68,76069.37,0.0,0.00066,0.0,0.10633]
[1776815086985,56.68,76075.8,0.0,0.00067,0.0,0.10718]
[1776815092012,56.68,76085.47,0.0,0.00068,0.0,0.10847]
[1776815097049,56.68,76086.15,0.0,0.00068,0.0,0.10857]
[1776815102086,56.68,76073.34,0.0,0.00067,0.0,0.10686]
[1776815106113,56.68,76087.42,0.0,0.00068,0.0,0.10874]
[1776815108127,56.68,76102.79,0.0,0.00069,0.0,0.11082]
[1776815112154,56.68,76119.9,0.0,0.00071,0.0,0.11319]
[1776815116194,56.68,76134.49,0.0,0.00072,0.0,0.11524]
[1776815121219,56.68,76136.54,0.0,0.00072,0.0,0.11553]
[1776815126252,56.68,76143.69,0.0,0.00073,0.0,0.11655]
[1776815131292,56.68,76145.42,0.0,0.00073,0.0,0.11646]
[1776815133807,56.68,76208.97,0.0,0.00079,0.0,0.12588]
[1776815135327,56.68,76239.71,0.0,0.00083,0.0,0.13067]
[1776815137336,56.68,76224.29,0.0,0.00081,0.0,0.12824]
[1776815142373,56.68,76227.36,0.0,0.00081,0.0,0.12872]
[1776815147406,56.68,76225.18,0.0,0.00081,0.0,0.12838]
[1776815150428,56.68,76209.22,0.0,0.00079,0.0,0.12591]
[1776815154461,56.68,76223.34,0.0,0.00081,0.0,0.1281]
[1776815158484,56.68,76242.1,0.0,0.00083,0.0,0.13105]
[1776815163521,56.68,76287.82,0.0,0.00088,0.0,0.1385]
[1776815164527,56.68,76303.37,0.0,0.0009,0.0,0.14112]
[1776815166542,56.68,76289.61,0.0,0.00088,0.0,0.1388]
[1776815171579,56.68,76290.52,0.0,0.00088,0.0,0.13895]
[1776815176615,56.68,76296.82,0.0,0.00089,0.0,0.14001]
[1776815181651,56.68,76288.2,0.0,0.00088,0.0,0.13856]
[1776815183671,56.68,76340.85,0.0,0.00094,0.0,0.14761]
[1776815188703,56.68,76315.84,0.0,0.00091,0.0,0.14325]
[1776815190715,56.68,76298.61,0.0,0.00089,0.0,0.14031]
[1776815195750,56.68,76293.37,0.0,0.00088,0.0,0.13904]
[1776815196757,56.68,76306.94,0.0,0.0009,0.0,0.14133]
[1776815201803,56.68,76311.65,0.0,0.0009,0.0,0.14213]
[1776815203810,56.68,76325.11,0.0,0.00092,0.0,0.14445]
[1776815204816,56.68,76308.97,0.0,0.0009,0.0,0.14167]
[1776815206835,56.68,76325.31,0.0,0.00092,0.0,0.14448]
[1776815211867,56.68,76338.77,0.0,0.00094,0.0,0.14683]
[1776815216904,56.68,76342.71,0.0,0.00094,0.0,0.14753]
[1776815220947,56.68,76321.82,0.0,0.00092,0.0,0.14388]
[1776815225965,56.68,76342.89,0.0,0.00094,0.0,0.14756]
[1776815230999,56.68,76342.67,0.0,0.00094,0.0,0.14752]
[1776815236035,56.68,76350.08,0.0,0.00095,0.0,0.14884]
[1776815240066,56.68,76333.99,0.0,0.00093,0.0,0.146]
[1776815245099,56.68,76324.77,0.0,0.00092,0.0,0.14439]
[1776815250135,56.68,76324.42,0.0,0.00092,0.0,0.14433]
[1776815253159,56.68,76347.26,0.0,0.00094,0.0,0.14792]
[1776815256175,56.68,76364.33,0.0,0.00097,0.0,0.15097]
[1776815261210,56.68,76351.0,0.0,0.00095,0.0,0.14859]
[1776815266247,56.68,76342.57,0.0,0.00094,0.0,0.14709]
[1776815271284,56.68,76340.68,0.0,0.00094,0.0,0.14676]
[1776815276316,56.68,76351.43,0.0,0.00095,0.0,0.14866]
[1776815278333,56.68,76365.43,0.0,0.00097,0.0,0.15117]
[1776815282358,56.68,76381.93,0.0,0.00099,0.0,0.15418]
[1776815287393,56.68,76388.03,0.0,0.001,0.0,0.1553]
[1776815293437,56.68,76382.65,0.0,0.00099,0.0,0.15431]
[1776815297464,56.68,76363.97,0.0,0.00097,0.0,0.15091]
[1776815302499,56.68,76349.3,0.0,0.00095,0.0,0.14828]
[1776815307534,56.68,76348.31,0.0,0.00095,0.0,0.14811]
[1776815312570,56.68,76348.55,0.0,0.00094,0.0,0.14774]
[1776815317605,56.68,76328.55,0.0,0.00092,0.0,0.14424]
[1776815322640,56.68,76326.43,0.0,0.00092,0.0,0.14387]
[1776815327676,56.68,76325.52,0.0,0.00092,0.0,0.14371]
[1776815332711,56.68,76336.7,0.0,0.00093,0.0,0.14565]
[1776815335732,56.68,76350.6,0.0,0.00095,0.0,0.1481]
[1776815340767,56.68,76377.98,0.0,0.00098,0.0,0.15303]
[1776815343788,56.68,76355.46,0.0,0.00095,0.0,0.14897]
[1776815346815,56.68,76338.82,0.0,0.00093,0.0,0.14603]
[1776815351846,56.68,76328.7,0.0,0.00092,0.0,0.14426]
[1776815356880,56.68,76325.8,0.0,0.00092,0.0,0.14376]
[1776815361915,56.68,76325.0,0.0,0.00092,0.0,0.14362]
[1776815366950,56.68,76323.45,0.0,0.00091,0.0,0.14336]
[1776815371988,56.68,76316.17,0.0,0.0009,0.0,0.14171]
[1776815377024,56.68,76312.56,0.0,0.0009,0.0,0.14109]
[1776815382058,56.68,76311.7,0.0,0.0009,0.0,0.14095]
[1776815387099,56.68,76322.16,0.0,0.00091,0.0,0.14273]
[1776815392130,56.68,76321.86,0.0,0.00091,0.0,0.14268]
[1776815395685,56.68,76353.71,0.0,0.00095,0.0,0.14824]
[1776815401192,56.68,76361.13,0.0,0.00096,0.0,0.14956]
[1776815403208,56.68,76345.71,0.0,0.00094,0.0,0.14683]
[1776815408243,56.68,76338.14,0.0,0.00093,0.0,0.1455]
[1776815413278,56.68,76337.0,0.0,0.00093,0.0,0.1453]
[1776815417306,56.68,76355.02,0.0,0.00095,0.0,0.14847]
[1776815422345,56.68,76353.87,0.0,0.00095,0.0,0.14827]
[1776815427376,56.68,76352.57,0.0,0.00095,0.0,0.14804]
[1776815432411,56.68,76346.98,0.0,0.00094,0.0,0.14664]
[1776815437447,56.68,76357.33,0.0,0.00095,0.0,0.14847]
[1776815442481,56.68,76363.54,0.0,0.00096,0.0,0.14958]
[1776815447517,56.68,76364.67,0.0,0.00096,0.0,0.14978]
[1776815452553,56.68,76361.26,0.0,0.00095,0.0,0.14917]
[1776815456111,56.68,76347.66,0.0,0.00094,0.0,0.14676]
[1776815461616,56.68,76343.07,0.0,0.00093,0.0,0.14595]
[1776815466651,56.68,76341.68,0.0,0.00093,0.0,0.14571]
[1776815471686,56.68,76336.69,0.0,0.00092,0.0,0.14484]
[1776815476721,56.68,76327.78,0.0,0.00091,0.0,0.1433]
[1776815481757,56.68,76323.75,0.0,0.00091,0.0,0.14261]
[1776815486793,56.68,76324.55,0.0,0.00091,0.0,0.14274]
[1776815491828,56.68,76317.99,0.0,0.0009,0.0,0.14122]
[1776815496861,56.68,76317.04,0.0,0.0009,0.0,0.14106]
[1776815501897,56.68,76341.91,0.0,0.00093,0.0,0.14534]
[1776815504918,56.68,76364.2,0.0,0.00095,0.0,0.14928]
[1776815506933,56.68,76378.22,0.0,0.00097,0.0,0.15181]
[1776815510961,56.68,76393.22,0.0,0.00099,0.0,0.15455]
[1776815515995,56.68,76383.38,0.0,0.00098,0.0,0.15274]
[1776815521037,56.68,76400.62,0.0,0.001,0.0,0.15592]
[1776815522042,56.68,76419.05,0.0,0.00102,0.0,0.15937]
[1776815527078,56.68,76429.42,0.0,0.00104,0.0,0.16135]
[1776815529094,56.68,76407.65,0.0,0.00101,0.0,0.15723]
[1776815534130,56.68,76390.91,0.0,0.00099,0.0,0.15412]
[1776815539167,56.68,76381.57,0.0,0.00098,0.0,0.15241]
[1776815544201,56.68,76381.04,0.0,0.00098,0.0,0.15232]
[1776815548234,56.68,76361.86,0.0,0.00095,0.0,0.14886]
[1776815553266,56.68,76359.04,0.0,0.00095,0.0,0.14795]
[1776815558301,56.68,76354.15,0.0,0.00094,0.0,0.14708]
[1776815563336,56.68,76353.88,0.0,0.00094,0.0,0.14704]
[1776815568371,56.68,76342.21,0.0,0.00093,0.0,0.14499]
[1776815573406,56.68,76340.68,0.0,0.00092,0.0,0.14472]
[1776815578442,56.68,76332.88,0.0,0.00091,0.0,0.14337]
[1776815583476,56.68,76334.72,0.0,0.00092,0.0,0.14369]
[1776815588512,56.68,76335.91,0.0,0.00092,0.0,0.1439]
[1776815593546,56.68,76334.31,0.0,0.00092,0.0,0.14362]
[1776815598582,56.68,76326.78,0.0,0.00091,0.0,0.14232]
[1776815603617,56.68,76325.27,0.0,0.00091,0.0,0.14207]
[1776815608653,56.68,76331.08,0.0,0.00091,0.0,0.14306]
[1776815613687,56.68,76327.64,0.0,0.00091,0.0,0.14207]
[1776815618722,56.68,76328.25,0.0,0.00091,0.0,0.14218]
[1776815623757,56.68,76318.57,0.0,0.0009,0.0,0.14053]
[1776815628792,56.68,76323.17,0.0,0.0009,0.0,0.14131]
[1776815634834,56.68,76321.06,0.0,0.0009,0.0,0.14095]
[1776815639869,56.68,76314.11,0.0,0.00089,0.0,0.13977]
[1776815645911,56.68,76312.88,0.0,0.00089,0.0,0.13957]
[1776815650946,56.68,76311.48,0.0,0.00089,0.0,0.13933]
[1776815655982,56.68,76323.35,0.0,0.0009,0.0,0.14134]
[1776815661021,56.68,76326.68,0.0,0.0009,0.0,0.14191]
[1776815666057,56.68,76335.81,0.0,0.00092,0.0,0.14348]
[1776815671092,56.68,76327.87,0.0,0.0009,0.0,0.14171]
[1776815676127,56.68,76323.74,0.0,0.0009,0.0,0.14101]
[1776815684183,56.68,76319.16,0.0,0.00089,0.0,0.14023]
[1776815689224,56.68,76316.51,0.0,0.00089,0.0,0.13978]
[1776815694257,56.68,76325.68,0.0,0.0009,0.0,0.14134]
[1776815697280,56.68,76345.11,0.0,0.00092,0.0,0.14468]
[1776815702315,56.68,76349.98,0.0,0.00093,0.0,0.14553]
[1776815707351,56.68,76341.86,0.0,0.00092,0.0,0.14412]
[1776815712387,56.68,76338.25,0.0,0.00092,0.0,0.14349]
[1776815717421,56.68,76331.12,0.0,0.00091,0.0,0.14227]
[1776815722457,56.68,76331.01,0.0,0.00091,0.0,0.14225]
[1776815728053,56.68,76331.8,0.0,0.00091,0.0,0.14238]
[1776815733534,56.68,76329.53,0.0,0.0009,0.0,0.1416]
[1776815738570,56.68,76322.23,0.0,0.00089,0.0,0.14035]
[1776815743606,56.68,76322.41,0.0,0.00089,0.0,0.14039]
[1776815748639,56.68,76330.99,0.0,0.0009,0.0,0.14185]
[1776815750654,56.68,76346.09,0.0,0.00092,0.0,0.14445]
[1776815755688,56.68,76345.97,0.0,0.00092,0.0,0.14443]
[1776815760723,56.68,76346.08,0.0,0.00092,0.0,0.14445]
[1776815765758,56.68,76346.93,0.0,0.00092,0.0,0.14459]
[1776815770793,56.68,76341.77,0.0,0.00092,0.0,0.1437]
[1776815775828,56.68,76339.9,0.0,0.00092,0.0,0.14338]
[1776815780863,56.68,76341.53,0.0,0.00092,0.0,0.14366]
[1776815785898,56.68,76341.95,0.0,0.00092,0.0,0.14373]
[1776815790933,56.68,76337.85,0.0,0.00091,0.0,0.14302]
[1776815795967,56.68,76344.34,0.0,0.00092,0.0,0.14374]
[1776815801002,56.68,76345.62,0.0,0.00092,0.0,0.14396]
[1776815806038,56.68,76346.24,0.0,0.00092,0.0,0.14407]
[1776815811073,56.68,76342.91,0.0,0.00092,0.0,0.14349]
[1776815816108,56.68,76335.91,0.0,0.00091,0.0,0.14229]
[1776815821143,56.68,76334.15,0.0,0.00091,0.0,0.14199]
[1776815826179,56.68,76332.14,0.0,0.0009,0.0,0.14164]
[1776815831215,56.68,76331.79,0.0,0.0009,0.0,0.14158]
[1776815836250,56.68,76331.41,0.0,0.0009,0.0,0.14152]
[1776815841287,56.68,76331.05,0.0,0.0009,0.0,0.14146]
[1776815846322,56.68,76330.78,0.0,0.0009,0.0,0.14141]
[1776815851356,56.68,76329.55,0.0,0.0009,0.0,0.1408]
[1776815856392,56.68,76329.88,0.0,0.0009,0.0,0.14086]
[1776815861427,56.68,76328.74,0.0,0.0009,0.0,0.14067]
[1776815866462,56.68,76328.34,0.0,0.0009,0.0,0.1406]
[1776815871497,56.68,76327.83,0.0,0.0009,0.0,0.14051]
[1776815876537,56.68,76338.99,0.0,0.00091,0.0,0.14241]
[1776815881570,56.68,76347.03,0.0,0.00092,0.0,0.1438]
[1776815886604,56.68,76345.64,0.0,0.00092,0.0,0.14356]
[1776815891637,56.68,76345.16,0.0,0.00092,0.0,0.14348]
[1776815897684,56.68,76344.27,0.0,0.00092,0.0,0.14332]
[1776815902717,56.68,76337.73,0.0,0.00091,0.0,0.1422]
[1776815907753,56.68,76341.15,0.0,0.00091,0.0,0.14279]
[1776815912788,56.68,76342.94,0.0,0.00091,0.0,0.14269]
[1776815917824,56.68,76336.62,0.0,0.0009,0.0,0.14161]
[1776815922859,56.68,76343.66,0.0,0.00091,0.0,0.14281]
[1776815927894,56.68,76355.97,0.0,0.00093,0.0,0.14495]
[1776815932929,56.68,76359.08,0.0,0.00093,0.0,0.14549]
[1776815937964,56.68,76357.0,0.0,0.00093,0.0,0.14513]
[1776815942999,56.68,76357.78,0.0,0.00093,0.0,0.14526]
[1776815948043,56.68,76348.96,0.0,0.00092,0.0,0.14373]
[1776815953078,56.68,76347.36,0.0,0.00092,0.0,0.14345]
[1776815958112,56.68,76342.73,0.0,0.00091,0.0,0.14266]
[1776815963147,56.68,76334.52,0.0,0.0009,0.0,0.14125]
[1776815968183,56.68,76334.52,0.0,0.0009,0.0,0.14125]
[1776815973219,56.68,76344.86,0.0,0.00091,0.0,0.14262]
[1776815978255,56.68,76333.67,0.0,0.0009,0.0,0.14071]
[1776815983289,56.68,76331.83,0.0,0.0009,0.0,0.14039]
[1776815988325,56.68,76330.96,0.0,0.00089,0.0,0.14025]
[1776815993362,56.68,76327.3,0.0,0.00089,0.0,0.13963]
[1776815998395,56.68,76338.7,0.0,0.0009,0.0,0.14156]
[1776816000420,56.68,76341.72,0.0,0.00091,0.0,0.14208]
[1776816002427,56.68,76357.73,0.0,0.00093,0.0,0.14485]
[1776816006456,56.68,76371.62,0.0,0.00094,0.0,0.14729]
[1776816011493,56.68,76371.99,0.0,0.00094,0.0,0.14735]
[1776816016528,56.68,76368.98,0.0,0.00094,0.0,0.14682]
[1776816021624,56.68,76364.14,0.0,0.00093,0.0,0.14597]
[1776816026661,56.68,76359.76,0.0,0.00093,0.0,0.1452]
[1776816031710,56.68,76355.6,0.0,0.00092,0.0,0.14407]
[1776816036738,56.68,76350.26,0.0,0.00091,0.0,0.14315]
[1776816041772,56.68,76340.06,0.0,0.0009,0.0,0.1414]
[1776816045799,56.68,76354.16,0.0,0.00092,0.0,0.14382]
[1776816050835,56.68,76353.49,0.0,0.00092,0.0,0.1437]
[1776816055869,56.68,76347.88,0.0,0.00091,0.0,0.14274]
[1776816060904,56.68,76345.75,0.0,0.00091,0.0,0.14237]
[1776816065941,56.68,76335.99,0.0,0.0009,0.0,0.1407]
[1776816070975,56.68,76334.02,0.0,0.0009,0.0,0.14037]
[1776816076015,56.68,76336.71,0.0,0.0009,0.0,0.14083]
[1776816081045,56.68,76341.27,0.0,0.0009,0.0,0.1416]
[1776816086080,56.68,76338.62,0.0,0.0009,0.0,0.14115]
[1776816090618,56.68,76354.13,0.0,0.00092,0.0,0.14381]
[1776816096153,56.68,76359.53,0.0,0.00092,0.0,0.14435]
[1776816101185,56.68,76369.99,0.0,0.00094,0.0,0.14617]
[1776816106229,56.68,76360.12,0.0,0.00092,0.0,0.14445]
[1776816107233,56.68,76342.35,0.0,0.0009,0.0,0.14139]
[1776816112262,56.68,76343.32,0.0,0.0009,0.0,0.14155]
[1776816117297,56.68,76354.64,0.0,0.00092,0.0,0.1435]
[1776816122332,56.68,76352.0,0.0,0.00091,0.0,0.14304]
[1776816126363,56.68,76370.21,0.0,0.00094,0.0,0.14621]
[1776816130393,56.68,76386.46,0.0,0.00096,0.0,0.14909]
[1776816135433,56.68,76386.86,0.0,0.00096,0.0,0.14917]
[1776816140461,56.68,76391.28,0.0,0.00096,0.0,0.14996]
[1776816145497,56.68,76396.14,0.0,0.00097,0.0,0.15084]
[1776816149524,56.68,76381.87,0.0,0.00095,0.0,0.14828]
[1776816152547,56.68,76360.41,0.0,0.00092,0.0,0.14409]
[1776816157582,56.68,76347.91,0.0,0.00091,0.0,0.14194]
[1776816162617,56.68,76347.42,0.0,0.00091,0.0,0.14185]
[1776816168661,56.68,76346.62,0.0,0.00091,0.0,0.14172]
[1776816173694,56.68,76340.1,0.0,0.0009,0.0,0.14061]
[1776816178731,56.68,76342.04,0.0,0.0009,0.0,0.14094]
[1776816183765,56.68,76340.83,0.0,0.0009,0.0,0.14073]
[1776816188805,56.68,76339.79,0.0,0.0009,0.0,0.14055]
[1776816191827,56.68,76364.52,0.0,0.00093,0.0,0.14481]
[1776816196862,56.68,76361.96,0.0,0.00092,0.0,0.14436]
[1776816202913,56.68,76358.79,0.0,0.00092,0.0,0.14381]
[1776816204921,56.68,76372.44,0.0,0.00094,0.0,0.14619]
[1776816209961,56.68,76382.29,0.0,0.00095,0.0,0.14794]
[1776816210962,56.68,76400.92,0.0,0.00097,0.0,0.15128]
[1776816215998,56.68,76397.51,0.0,0.00096,0.0,0.15024]
[1776816221539,56.68,76398.62,0.0,0.00097,0.0,0.15044]
[1776816227075,56.68,76394.34,0.0,0.00096,0.0,0.14967]
[1776816232110,56.68,76398.84,0.0,0.00097,0.0,0.15048]
[1776816237146,56.68,76408.47,0.0,0.00098,0.0,0.15223]
[1776816239160,56.68,76428.23,0.0,0.001,0.0,0.15587]
[1776816244194,56.68,76419.61,0.0,0.00099,0.0,0.15427]
[1776816249230,56.68,76400.59,0.0,0.00097,0.0,0.1508]
[1776816254265,56.68,76397.19,0.0,0.00096,0.0,0.15018]
[1776816259300,56.68,76397.45,0.0,0.00096,0.0,0.15023]
[1776816265345,56.68,76397.82,0.0,0.00096,0.0,0.1503]
[1776816270383,56.68,76399.35,0.0,0.00097,0.0,0.15057]
[1776816273405,56.68,76387.8,0.0,0.00095,0.0,0.14808]
[1776816278453,56.68,76377.34,0.0,0.00094,0.0,0.14623]
[1776816283486,56.68,76373.97,0.0,0.00093,0.0,0.14564]
[1776816288520,56.68,76374.83,0.0,0.00093,0.0,0.14579]
[1776816292045,56.68,76342.28,0.0,0.0009,0.0,0.14018]
[1776816297583,56.68,76336.59,0.0,0.00089,0.0,0.13922]
[1776816302619,56.68,76331.39,0.0,0.00088,0.0,0.13835]
[1776816307654,56.68,76330.89,0.0,0.00088,0.0,0.13826]
[1776816312691,56.68,76331.62,0.0,0.00088,0.0,0.13838]
[1776816313698,56.68,76346.54,0.0,0.0009,0.0,0.1409]
[1776816318733,56.68,76348.21,0.0,0.0009,0.0,0.14119]
[1776816320749,56.68,76367.18,0.0,0.00092,0.0,0.14446]
[1776816324776,56.68,76381.84,0.0,0.00094,0.0,0.14703]
[1776816329810,56.68,76377.0,0.0,0.00094,0.0,0.14617]
[1776816336860,56.68,76381.44,0.0,0.00094,0.0,0.14654]
[1776816339881,56.68,76398.95,0.0,0.00096,0.0,0.14966]
[1776816344916,56.68,76399.07,0.0,0.00096,0.0,0.14968]
[1776816349953,56.68,76402.53,0.0,0.00097,0.0,0.1503]
[1776816350961,56.68,76420.82,0.0,0.00099,0.0,0.15363]
[1776816356001,56.68,76409.61,0.0,0.00097,0.0,0.15159]
[1776816359026,56.68,76388.11,0.0,0.00095,0.0,0.14772]
[1776816364065,56.68,76387.27,0.0,0.00095,0.0,0.14758]
[1776816369099,56.68,76377.18,0.0,0.00093,0.0,0.14579]
[1776816374135,56.68,76389.22,0.0,0.00095,0.0,0.14792]
[1776816379176,56.68,76400.87,0.0,0.00096,0.0,0.15001]
[1776816384204,56.68,76397.54,0.0,0.00096,0.0,0.14941]
[1776816389242,56.68,76399.36,0.0,0.00096,0.0,0.14973]
[1776816394278,56.68,76401.3,0.0,0.00096,0.0,0.14966]
[1776816399313,56.68,76401.73,0.0,0.00096,0.0,0.14974]
[1776816404346,56.68,76408.13,0.0,0.00097,0.0,0.15089]
[1776816409381,56.68,76405.47,0.0,0.00097,0.0,0.15041]
[1776816414416,56.68,76426.06,0.0,0.00099,0.0,0.15417]
[1776816419453,56.68,76432.13,0.0,0.001,0.0,0.15529]
[1776816421467,56.68,76454.82,0.0,0.00103,0.0,0.15956]
[1776816423046,56.68,76438.09,0.0,0.00101,0.0,0.1564]
[1776816428515,56.68,76437.22,0.0,0.00101,0.0,0.15624]
[1776816433116,56.68,76423.09,0.0,0.00099,0.0,0.15362]
[1776816437580,56.68,76409.18,0.0,0.00097,0.0,0.15108]
[1776816443227,56.68,76400.73,0.0,0.00096,0.0,0.14956]
[1776816448658,56.68,76405.96,0.0,0.00097,0.0,0.1505]
[1776816453693,56.68,76404.73,0.0,0.00096,0.0,0.14986]
[1776816458727,56.68,76392.73,0.0,0.00095,0.0,0.14771]
[1776816463763,56.68,76387.32,0.0,0.00094,0.0,0.14676]
[1776816468798,56.68,76399.7,0.0,0.00096,0.0,0.14896]
[1776816473840,56.68,76408.49,0.0,0.00097,0.0,0.15054]
[1776816478873,56.68,76407.46,0.0,0.00097,0.0,0.15035]
[1776816483909,56.68,76417.2,0.0,0.00098,0.0,0.15212]
[1776816488944,56.68,76430.36,0.0,0.001,0.0,0.15453]
[1776816493980,56.68,76434.07,0.0,0.001,0.0,0.15522]
[1776816499014,56.68,76440.86,0.0,0.00101,0.0,0.15649]
[1776816501030,56.68,76457.18,0.0,0.00103,0.0,0.15956]
[1776816506063,56.68,76449.04,0.0,0.00102,0.0,0.15802]
[1776816511098,56.68,76457.08,0.0,0.00103,0.0,0.1591]
[1776816516135,56.68,76454.65,0.0,0.00102,0.0,0.15864]
[1776816521175,56.68,76457.26,0.0,0.00103,0.0,0.15914]
[1776816526203,56.68,76457.44,0.0,0.00103,0.0,0.15917]
[1776816531238,56.68,76465.77,0.0,0.00104,0.0,0.16076]
[1776816536273,56.68,76474.0,0.0,0.00105,0.0,0.16234]
[1776816541309,56.68,76475.98,0.0,0.00105,0.0,0.16273]
[1776816544329,56.68,76490.35,0.0,0.00107,0.0,0.16553]
[1776816549365,56.68,76498.47,0.0,0.00108,0.0,0.16713]
[1776816551379,56.68,76513.83,0.0,0.0011,0.0,0.1702]
[1776816556414,56.68,76511.42,0.0,0.0011,0.0,0.16972]
[1776816561450,56.68,76508.91,0.0,0.0011,0.0,0.16921]
[1776816566486,56.68,76504.7,0.0,0.00109,0.0,0.16837]
[1776816571520,56.68,76500.59,0.0,0.00108,0.0,0.16709]
[1776816572526,56.68,76484.79,0.0,0.00106,0.0,0.16399]
[1776816577561,56.68,76477.24,0.0,0.00105,0.0,0.16252]
[1776816582597,56.68,76476.5,0.0,0.00105,0.0,0.16238]
[1776816587632,56.68,76476.86,0.0,0.00105,0.0,0.16245]
[1776816592667,56.68,76469.38,0.0,0.00104,0.0,0.16101]
[1776816597702,56.68,76463.47,0.0,0.00103,0.0,0.15988]
[1776816602737,56.68,76460.51,0.0,0.00103,0.0,0.15931]
[1776816604386,56.68,76442.63,0.0,0.00101,0.0,0.15595]
[1776816607773,56.68,76427.2,0.0,0.00099,0.0,0.15309]
[1776816612808,56.68,76414.82,0.0,0.00097,0.0,0.15084]
[1776816615827,56.68,76397.68,0.0,0.00095,0.0,0.14776]
[1776816619856,56.68,76383.1,0.0,0.00093,0.0,0.14519]
[1776816624529,56.68,76363.73,0.0,0.00091,0.0,0.14184]
[1776816629925,56.68,76355.21,0.0,0.0009,0.0,0.14038]
[1776816634962,56.68,76348.52,0.0,0.00089,0.0,0.13885]
[1776816637985,56.68,76335.04,0.0,0.00087,0.0,0.1366]
[1776816643018,56.68,76328.54,0.0,0.00086,0.0,0.13553]
[1776816648053,56.68,76337.92,0.0,0.00088,0.0,0.13708]
[1776816653088,56.68,76347.2,0.0,0.00089,0.0,0.13863]
[1776816658123,56.68,76337.84,0.0,0.00088,0.0,0.13707]
[1776816663160,56.68,76331.53,0.0,0.00087,0.0,0.13602]
[1776816668197,56.68,76351.99,0.0,0.00089,0.0,0.13944]
[1776816673229,56.68,76358.17,0.0,0.0009,0.0,0.14049]
[1776816678264,56.68,76359.75,0.0,0.0009,0.0,0.14076]
[1776816680283,56.68,76343.45,0.0,0.00088,0.0,0.138]
[1776816685320,56.68,76357.69,0.0,0.0009,0.0,0.1404]
[1776816690360,56.68,76360.21,0.0,0.0009,0.0,0.14083]
[1776816695391,56.68,76373.0,0.0,0.00091,0.0,0.14262]
[1776816700426,56.68,76376.49,0.0,0.00092,0.0,0.14323]
[1776816704457,56.68,76362.71,0.0,0.0009,0.0,0.14086]
[1776816709496,56.68,76363.09,0.0,0.0009,0.0,0.14092]
[1776816714531,56.68,76364.37,0.0,0.0009,0.0,0.14114]
[1776816719570,56.68,76392.44,0.0,0.00094,0.0,0.14601]
[1776816724604,56.68,76394.73,0.0,0.00094,0.0,0.14641]
[1776816729640,56.68,76382.55,0.0,0.00093,0.0,0.14428]
[1776816735307,56.68,76391.27,0.0,0.00094,0.0,0.1458]
[1776816742730,56.68,76391.49,0.0,0.00094,0.0,0.14584]
[1776816747766,56.68,76382.77,0.0,0.00093,0.0,0.14431]
[1776816752801,56.68,76374.36,0.0,0.00091,0.0,0.14245]
[1776816757836,56.68,76363.83,0.0,0.0009,0.0,0.14065]
[1776816762872,56.68,76373.59,0.0,0.00091,0.0,0.14232]
[1776816767909,56.68,76379.86,0.0,0.00092,0.0,0.1434]
[1776816772949,56.68,76382.4,0.0,0.00092,0.0,0.14384]
[1776816778999,56.68,76386.88,0.0,0.00093,0.0,0.14462]
[1776816784038,56.68,76401.85,0.0,0.00095,0.0,0.14726]
[1776816788067,56.68,76384.29,0.0,0.00092,0.0,0.14417]
[1776816793101,56.68,76395.55,0.0,0.00094,0.0,0.14614]
[1776816799143,56.68,76396.18,0.0,0.00094,0.0,0.14625]
[1776816804177,56.68,76393.84,0.0,0.00094,0.0,0.14584]
[1776816809214,56.68,76394.17,0.0,0.00094,0.0,0.1459]
[1776816814248,56.68,76395.56,0.0,0.00094,0.0,0.14573]
[1776816819283,56.68,76383.7,0.0,0.00092,0.0,0.14366]
[1776816824318,56.68,76372.12,0.0,0.00091,0.0,0.14166]
[1776816829353,56.68,76366.0,0.0,0.0009,0.0,0.14062]
[1776816834389,56.68,76373.9,0.0,0.00091,0.0,0.14197]
[1776816836404,56.68,76396.36,0.0,0.00094,0.0,0.14587]
[1776816841444,56.68,76398.11,0.0,0.00094,0.0,0.14618]
[1776816846475,56.68,76395.09,0.0,0.00094,0.0,0.14565]
[1776816851509,56.68,76396.97,0.0,0.00094,0.0,0.14598]
[1776816856543,56.68,76402.88,0.0,0.00094,0.0,0.14702]
[1776816861579,56.68,76401.6,0.0,0.00094,0.0,0.1468]
[1776816866613,56.68,76401.66,0.0,0.00094,0.0,0.14681]
[1776816871649,56.68,76404.37,0.0,0.00094,0.0,0.14687]
[1776816876684,56.68,76413.65,0.0,0.00096,0.0,0.14852]
[1776816881721,56.68,76417.46,0.0,0.00096,0.0,0.14921]
[1776816886755,56.68,76419.52,0.0,0.00096,0.0,0.14958]
[1776816891789,56.68,76418.89,0.0,0.00096,0.0,0.14946]
[1776816896826,56.68,76417.34,0.0,0.00096,0.0,0.14918]
[1776816901860,56.68,76415.89,0.0,0.00096,0.0,0.14892]
[1776816904888,56.68,76400.11,0.0,0.00094,0.0,0.14612]
[1776816906509,56.68,76377.31,0.0,0.00091,0.0,0.14215]
[1776816911933,56.68,76388.09,0.0,0.00092,0.0,0.14402]
[1776816916968,56.68,76383.94,0.0,0.00092,0.0,0.1433]
[1776816918981,56.68,76398.89,0.0,0.00094,0.0,0.14591]
[1776816924021,56.68,76396.1,0.0,0.00093,0.0,0.14541]
[1776816929055,56.68,76399.2,0.0,0.00094,0.0,0.14596]
[1776816934089,56.68,76400.03,0.0,0.00094,0.0,0.14569]
[1776816939125,56.68,76400.44,0.0,0.00094,0.0,0.14577]
[1776816944160,56.68,76391.25,0.0,0.00093,0.0,0.14416]
[1776816949195,56.68,76380.47,0.0,0.00091,0.0,0.14229]
[1776816954236,56.68,76387.71,0.0,0.00092,0.0,0.14354]
[1776816959268,56.68,76390.92,0.0,0.00092,0.0,0.1441]
[1776816963293,56.68,76368.15,0.0,0.0009,0.0,0.14018]
[1776816968328,56.68,76369.49,0.0,0.0009,0.0,0.14041]
[1776816973363,56.68,76359.99,0.0,0.00089,0.0,0.1388]
[1776816978398,56.68,76366.43,0.0,0.0009,0.0,0.13989]
[1776816983433,56.68,76366.97,0.0,0.0009,0.0,0.13998]
[1776816988469,56.68,76370.82,0.0,0.0009,0.0,0.14064]
[1776816991488,56.68,76356.7,0.0,0.00088,0.0,0.13786]
[1776816996534,56.68,76344.9,0.0,0.00087,0.0,0.1359]
[1776817001559,56.68,76339.5,0.0,0.00086,0.0,0.13501]
[1776817006595,56.68,76323.59,0.0,0.00084,0.0,0.13241]
[1776817011636,56.68,76304.81,0.0,0.00082,0.0,0.12941]
[1776817016671,56.68,76298.44,0.0,0.00082,0.0,0.12841]
[1776817019693,56.68,76284.79,0.0,0.0008,0.0,0.12628]
[1776817024729,56.68,76304.98,0.0,0.00082,0.0,0.12944]
[1776817029788,56.68,76307.84,0.0,0.00083,0.0,0.12989]
[1776817034849,56.68,76310.74,0.0,0.00083,0.0,0.13035]
[1776817039868,56.68,76323.37,0.0,0.00084,0.0,0.13238]
[1776817044902,56.68,76336.82,0.0,0.00086,0.0,0.13457]
[1776817049937,56.68,76323.87,0.0,0.00084,0.0,0.13246]
[1776817054973,56.68,76333.1,0.0,0.00085,0.0,0.13357]
[1776817060015,56.68,76324.3,0.0,0.00084,0.0,0.13215]
[1776817062025,56.68,76344.25,0.0,0.00087,0.0,0.1354]
[1776817067638,56.68,76344.68,0.0,0.00087,0.0,0.13547]
[1776817073103,56.68,76340.28,0.0,0.00086,0.0,0.13475]
[1776817078141,56.68,76336.43,0.0,0.00086,0.0,0.13412]
[1776817083177,56.68,76337.02,0.0,0.00086,0.0,0.13421]
[1776817088210,56.68,76338.88,0.0,0.00086,0.0,0.13452]
[1776817093245,56.68,76333.81,0.0,0.00085,0.0,0.13369]
[1776817098281,56.68,76345.31,0.0,0.00087,0.0,0.13557]
[1776817103316,56.68,76344.42,0.0,0.00087,0.0,0.13543]
[1776817106345,56.68,76365.68,0.0,0.00089,0.0,0.13897]
[1776817110375,56.68,76389.67,0.0,0.00092,0.0,0.14307]
[1776817115407,56.68,76385.19,0.0,0.00091,0.0,0.14189]
[1776817120442,56.68,76384.0,0.0,0.00091,0.0,0.14169]
[1776817124472,56.68,76400.33,0.0,0.00093,0.0,0.14451]
[1776817129507,56.68,76406.64,0.0,0.00094,0.0,0.14562]
[1776817134543,56.68,76405.82,0.0,0.00094,0.0,0.14547]
[1776817139579,56.68,76394.48,0.0,0.00092,0.0,0.14349]
[1776817144614,56.68,76396.63,0.0,0.00092,0.0,0.14387]
[1776817149686,56.68,76392.63,0.0,0.00092,0.0,0.14317]
[1776817154720,56.68,76384.22,0.0,0.00091,0.0,0.14172]
[1776817159755,56.68,76387.9,0.0,0.00091,0.0,0.14236]
[1776817164794,56.68,76385.17,0.0,0.00091,0.0,0.14189]
[1776817169828,56.68,76386.68,0.0,0.00091,0.0,0.14215]
[1776817174862,56.68,76379.95,0.0,0.0009,0.0,0.14059]
[1776817179898,56.68,76375.53,0.0,0.0009,0.0,0.13984]
[1776817184933,56.68,76371.4,0.0,0.00089,0.0,0.13914]
[1776817189969,56.68,76372.81,0.0,0.00089,0.0,0.13938]
[1776817195002,56.68,76379.3,0.0,0.0009,0.0,0.14048]
[1776817200058,56.68,76376.73,0.0,0.0009,0.0,0.14004]
[1776817205077,56.68,76369.33,0.0,0.00089,0.0,0.13879]
[1776817210115,56.68,76372.53,0.0,0.00089,0.0,0.13933]
[1776817215147,56.68,76372.77,0.0,0.00089,0.0,0.13937]
[1776817220183,56.68,76376.27,0.0,0.0009,0.0,0.13996]
[1776817225217,56.68,76370.66,0.0,0.00089,0.0,0.13902]
[1776817230255,56.68,76379.24,0.0,0.0009,0.0,0.14047]
[1776817235289,56.68,76397.75,0.0,0.00092,0.0,0.14325]
[1776817240322,56.68,76403.67,0.0,0.00093,0.0,0.14427]
[1776817245356,56.68,76401.09,0.0,0.00092,0.0,0.14383]
[1776817250393,56.68,76423.46,0.0,0.00095,0.0,0.14776]
[1776817255431,56.68,76422.7,0.0,0.00095,0.0,0.14763]
[1776817260467,56.68,76431.83,0.0,0.00096,0.0,0.14926]
[1776817265510,56.68,76442.33,0.0,0.00098,0.0,0.15116]
[1776817270544,56.68,76444.99,0.0,0.00098,0.0,0.15164]
[1776817275581,56.68,76431.95,0.0,0.00096,0.0,0.14928]
[1776817280616,56.68,76422.09,0.0,0.00095,0.0,0.14752]
[1776817285649,56.68,76414.8,0.0,0.00094,0.0,0.14623]
[1776817290692,56.68,76404.14,0.0,0.00093,0.0,0.14436]
[1776817295721,56.68,76397.46,0.0,0.00092,0.0,0.14279]
[1776817300763,56.68,76386.73,0.0,0.0009,0.0,0.14094]
[1776817305792,56.68,76383.18,0.0,0.0009,0.0,0.14034]
[1776817310830,56.68,76388.58,0.0,0.00091,0.0,0.14126]
[1776817315863,56.68,76381.87,0.0,0.0009,0.0,0.14012]
[1776817318898,56.68,76396.61,0.0,0.00092,0.0,0.14264]
[1776817320897,56.68,76411.17,0.0,0.00093,0.0,0.14518]
[1776817325931,56.68,76417.04,0.0,0.00094,0.0,0.14621]
[1776817330969,56.68,76416.05,0.0,0.00094,0.0,0.14603]
[1776817336004,56.68,76401.0,0.0,0.00092,0.0,0.1434]
[1776817341038,56.68,76396.48,0.0,0.00092,0.0,0.14262]
[1776817346074,56.68,76389.22,0.0,0.00091,0.0,0.14137]
[1776817351110,56.68,76396.02,0.0,0.00091,0.0,0.14213]
[1776817356144,56.68,76394.01,0.0,0.00091,0.0,0.14179]
[1776817361179,56.68,76391.67,0.0,0.00091,0.0,0.14139]
[1776817366214,56.68,76377.83,0.0,0.00089,0.0,0.13903]
[1776817371249,56.68,76378.54,0.0,0.00089,0.0,0.13915]
[1776817376284,56.68,76366.45,0.0,0.00088,0.0,0.13712]
[1776817381320,56.68,76359.2,0.0,0.00087,0.0,0.13592]
[1776817386354,56.68,76354.3,0.0,0.00086,0.0,0.13511]
[1776817391390,56.68,76352.85,0.0,0.00086,0.0,0.13487]
[1776817397431,56.68,76356.52,0.0,0.00087,0.0,0.13547]
[1776817402466,56.68,76351.76,0.0,0.00086,0.0,0.13469]
[1776817407502,56.68,76353.32,0.0,0.00086,0.0,0.13495]
[1776817412538,56.68,76350.77,0.0,0.00086,0.0,0.13414]
[1776817417572,56.68,76353.44,0.0,0.00086,0.0,0.13458]
[1776817422607,56.68,76352.32,0.0,0.00086,0.0,0.1344]
[1776817427641,56.68,76348.43,0.0,0.00086,0.0,0.13376]
[1776817432677,56.68,76349.33,0.0,0.00086,0.0,0.13391]
[1776817438720,56.68,76353.52,0.0,0.00086,0.0,0.13459]
[1776817443756,56.68,76345.36,0.0,0.00085,0.0,0.13326]
[1776817448789,56.68,76342.17,0.0,0.00085,0.0,0.13274]
[1776817453824,56.68,76337.33,0.0,0.00084,0.0,0.13196]
[1776817456845,56.68,76323.32,0.0,0.00083,0.0,0.12972]
[1776817461879,56.68,76319.44,0.0,0.00082,0.0,0.1291]
[1776817466915,56.68,76317.56,0.0,0.00082,0.0,0.12881]
[1776817471950,56.68,76332.72,0.0,0.00084,0.0,0.13084]
[1776817476985,56.68,76320.13,0.0,0.00082,0.0,0.12884]
[1776817482020,56.68,76318.4,0.0,0.00082,0.0,0.12856]
[1776817487055,56.68,76317.68,0.0,0.00082,0.0,0.12845]
[1776817492090,56.68,76313.01,0.0,0.00081,0.0,0.12772]
[1776817494104,56.68,76295.19,0.0,0.0008,0.0,0.12495]
[1776817499139,56.68,76288.97,0.0,0.00079,0.0,0.124]
[1776817503182,56.68,76274.28,0.0,0.00077,0.0,0.12178]
[1776817508207,56.68,76271.09,0.0,0.00077,0.0,0.1213]
[1776817513249,56.68,76269.56,0.0,0.00077,0.0,0.12107]
[1776817517272,56.68,76255.84,0.0,0.00075,0.0,0.11904]
[1776817522307,56.68,76258.95,0.0,0.00076,0.0,0.1195]
[1776817526335,56.68,76273.42,0.0,0.00077,0.0,0.12165]
[1776817531370,56.68,76268.66,0.0,0.00077,0.0,0.12058]
[1776817536407,56.68,76262.94,0.0,0.00076,0.0,0.11973]
[1776817541441,56.68,76255.02,0.0,0.00075,0.0,0.11857]
[1776817546477,56.68,76260.88,0.0,0.00076,0.0,0.11943]
[1776817551511,56.68,76263.12,0.0,0.00076,0.0,0.11976]
[1776817556546,56.68,76261.46,0.0,0.00076,0.0,0.11952]
[1776817561583,56.68,76259.74,0.0,0.00076,0.0,0.11926]
[1776817565610,56.68,76274.53,0.0,0.00077,0.0,0.12146]
[1776817571187,56.68,76270.05,0.0,0.00077,0.0,0.12079]
[1776817576687,56.68,76275.46,0.0,0.00077,0.0,0.1216]
[1776817581722,56.68,76277.18,0.0,0.00077,0.0,0.12186]
[1776817586758,56.68,76273.77,0.0,0.00077,0.0,0.12135]
[1776817591793,56.68,76267.65,0.0,0.00076,0.0,0.12008]
[1776817596829,56.68,76268.2,0.0,0.00076,0.0,0.12016]
[1776817598842,56.68,76283.19,0.0,0.00078,0.0,0.1224]
[1776817603877,56.68,76297.33,0.0,0.00079,0.0,0.12455]
[1776817608912,56.68,76302.31,0.0,0.0008,0.0,0.12532]
[1776817613948,56.68,76303.83,0.0,0.0008,0.0,0.12555]
[1776817618983,56.68,76309.98,0.0,0.00081,0.0,0.1265]
[1776817623011,56.68,76324.38,0.0,0.00082,0.0,0.12876]
[1776817628046,56.68,76337.17,0.0,0.00084,0.0,0.13079]
[1776817633081,56.68,76332.08,0.0,0.00083,0.0,0.12998]
[1776817638115,56.68,76333.24,0.0,0.00083,0.0,0.13016]
[1776817641221,56.68,76332.62,0.0,0.00083,0.0,0.13007]
[1776817641240,56.68,76333.67,0.0,0.00083,0.0,0.13023]
[1776817647186,56.68,76334.92,0.0,0.00083,0.0,0.13043]
[1776817652222,56.68,76336.05,0.0,0.00083,0.0,0.13023]
[1776817657257,56.68,76331.45,0.0,0.00083,0.0,0.1295]
[1776817662292,56.68,76322.99,0.0,0.00082,0.0,0.12817]
[1776817667327,56.68,76322.22,0.0,0.00082,0.0,0.12804]
[1776817672367,56.68,76315.43,0.0,0.00081,0.0,0.12698]
[1776817677403,56.68,76316.53,0.0,0.00081,0.0,0.12715]
[1776817682438,56.68,76307.83,0.0,0.0008,0.0,0.1258]
[1776817687474,56.68,76291.41,0.0,0.00078,0.0,0.12329]
[1776817692509,56.68,76286.81,0.0,0.00078,0.0,0.12259]
[1776817695533,56.68,76302.56,0.0,0.0008,0.0,0.12499]
[1776817700568,56.68,76304.72,0.0,0.0008,0.0,0.12532]
[1776817705601,56.68,76306.62,0.0,0.0008,0.0,0.12562]
[1776817710636,56.68,76307.94,0.0,0.0008,0.0,0.12582]
[1776817715672,56.68,76309.77,0.0,0.0008,0.0,0.12573]
[1776817720708,56.68,76312.38,0.0,0.0008,0.0,0.12614]
[1776817725741,56.68,76315.71,0.0,0.00081,0.0,0.12666]
[1776817730777,56.68,76304.35,0.0,0.0008,0.0,0.1249]
[1776817735812,56.68,76306.03,0.0,0.0008,0.0,0.12516]
[1776817741272,56.68,76299.71,0.0,0.00079,0.0,0.12419]
[1776817741373,56.68,76297.38,0.0,0.00079,0.0,0.12383]
[1776817746889,56.68,76296.71,0.0,0.00079,0.0,0.12373]
[1776817752462,56.68,76298.38,0.0,0.00079,0.0,0.12398]
[1776817757967,56.68,76295.54,0.0,0.00079,0.0,0.12355]
[1776817764010,56.68,76295.0,0.0,0.00079,0.0,0.12347]
[1776817771057,56.68,76297.15,0.0,0.00079,0.0,0.12343]
[1776817776093,56.68,76302.38,0.0,0.00079,0.0,0.12423]
[1776817781130,56.68,76294.31,0.0,0.00078,0.0,0.123]
[1776817786164,56.68,76283.54,0.0,0.00077,0.0,0.12138]
[1776817791203,56.68,76274.83,0.0,0.00076,0.0,0.12008]
[1776817797245,56.68,76276.44,0.0,0.00076,0.0,0.12032]
[1776817802831,56.68,76285.6,0.0,0.00077,0.0,0.12169]
[1776817808329,56.68,76299.29,0.0,0.00079,0.0,0.12376]
[1776817813368,56.68,76307.24,0.0,0.0008,0.0,0.12498]
[1776817818403,56.68,76309.17,0.0,0.0008,0.0,0.12527]
[1776817823440,56.68,76307.19,0.0,0.0008,0.0,0.12497]
[1776817828472,56.68,76311.02,0.0,0.0008,0.0,0.12556]
[1776817833509,56.68,76312.76,0.0,0.0008,0.0,0.12546]
[1776817838544,56.68,76310.75,0.0,0.0008,0.0,0.12515]
[1776817843578,56.68,76303.01,0.0,0.00079,0.0,0.12396]
[1776817848613,56.68,76297.82,0.0,0.00078,0.0,0.12317]
[1776817853648,56.68,76297.07,0.0,0.00078,0.0,0.12306]
[1776817858682,56.68,76289.26,0.0,0.00078,0.0,0.12188]
[1776817863718,56.68,76294.57,0.0,0.00078,0.0,0.12268]
[1776817868753,56.68,76297.61,0.0,0.00078,0.0,0.12314]
[1776817873788,56.68,76291.6,0.0,0.00078,0.0,0.12223]
[1776817879830,56.68,76300.34,0.0,0.00079,0.0,0.12356]
[1776817884866,56.68,76294.41,0.0,0.00078,0.0,0.12266]
[1776817889901,56.68,76296.12,0.0,0.00078,0.0,0.12292]
[1776817894935,56.68,76293.86,0.0,0.00078,0.0,0.12221]
[1776817899971,56.68,76304.42,0.0,0.00079,0.0,0.12382]
[1776817905013,56.68,76299.76,0.0,0.00078,0.0,0.12311]
[1776817908028,56.68,76312.35,0.0,0.0008,0.0,0.12503]
[1776817913601,56.68,76308.83,0.0,0.00079,0.0,0.12449]
[1776817919104,56.68,76306.47,0.0,0.00079,0.0,0.12413]
[1776817924138,56.68,76306.04,0.0,0.00079,0.0,0.12406]
[1776817929174,56.68,76306.41,0.0,0.00079,0.0,0.12412]
[1776817934209,56.68,76304.48,0.0,0.00079,0.0,0.12382]
[1776817938237,56.68,76291.4,0.0,0.00078,0.0,0.12184]
[1776817941258,56.68,76278.45,0.0,0.00076,0.0,0.11991]
[1776817946295,56.68,76271.98,0.0,0.00076,0.0,0.11895]
[1776817951327,56.68,76279.7,0.0,0.00076,0.0,0.11974]
[1776817956367,56.68,76287.65,0.0,0.00077,0.0,0.12092]
[1776817959384,56.68,76300.15,0.0,0.00078,0.0,0.1228]
[1776817964419,56.68,76300.51,0.0,0.00078,0.0,0.12286]
[1776817969454,56.68,76290.49,0.0,0.00077,0.0,0.12135]
[1776817974489,56.68,76292.61,0.0,0.00077,0.0,0.12167]
[1776817979524,56.68,76293.78,0.0,0.00078,0.0,0.12184]
[1776817984559,56.68,76298.15,0.0,0.00078,0.0,0.1225]
[1776817989594,56.68,76300.6,0.0,0.00078,0.0,0.12287]
[1776817994635,56.68,76302.89,0.0,0.00078,0.0,0.12322]
[1776817999670,56.68,76304.37,0.0,0.00079,0.0,0.12344]
[1776818004706,56.68,76301.43,0.0,0.00078,0.0,0.123]
[1776818009743,56.68,76301.85,0.0,0.00078,0.0,0.12306]
[1776818014776,56.68,76304.55,0.0,0.00078,0.0,0.12311]
[1776818019811,56.68,76305.37,0.0,0.00079,0.0,0.12323]
[1776818024845,56.68,76305.67,0.0,0.00079,0.0,0.12328]
[1776818029885,56.68,76310.05,0.0,0.00079,0.0,0.12395]
[1776818034918,56.68,76315.38,0.0,0.0008,0.0,0.12476]
[1776818039954,56.68,76316.0,0.0,0.0008,0.0,0.12486]
[1776818041968,56.68,76302.31,0.0,0.00078,0.0,0.12277]
[1776818043988,56.68,76285.98,0.0,0.00077,0.0,0.12032]
[1776818047010,56.68,76273.26,0.0,0.00075,0.0,0.11844]
[1776818050032,56.68,76260.51,0.0,0.00074,0.0,0.11658]
[1776818055071,56.68,76258.05,0.0,0.00074,0.0,0.11623]
[1776818060100,56.68,76258.07,0.0,0.00074,0.0,0.11623]
[1776818065136,56.68,76261.43,0.0,0.00074,0.0,0.11671]
[1776818070176,56.68,76261.44,0.0,0.00074,0.0,0.11672]
[1776818075208,56.68,76261.76,0.0,0.00074,0.0,0.11642]
[1776818080242,56.68,76261.55,0.0,0.00074,0.0,0.11639]
[1776818085277,56.68,76261.68,0.0,0.00074,0.0,0.1164]
[1776818090312,56.68,76265.96,0.0,0.00074,0.0,0.11702]
[1776818095348,56.68,76260.85,0.0,0.00074,0.0,0.11628]
[1776818100382,56.68,76262.83,0.0,0.00074,0.0,0.11657]
[1776818105418,56.68,76259.93,0.0,0.00074,0.0,0.11615]
[1776818107433,56.68,76273.4,0.0,0.00075,0.0,0.11811]
[1776818112467,56.68,76266.39,0.0,0.00074,0.0,0.11709]
[1776818117505,56.68,76267.06,0.0,0.00074,0.0,0.11718]
[1776818122540,56.68,76254.42,0.0,0.00073,0.0,0.11536]
[1776818127576,56.68,76262.81,0.0,0.00074,0.0,0.11657]
[1776818132610,56.68,76262.83,0.0,0.00074,0.0,0.11622]
[1776818137645,56.68,76253.17,0.0,0.00073,0.0,0.11484]
[1776818142679,56.68,76259.19,0.0,0.00073,0.0,0.1157]
[1776818147715,56.68,76257.92,0.0,0.00073,0.0,0.11552]
[1776818152750,56.68,76258.11,0.0,0.00073,0.0,0.11554]
[1776818157786,56.68,76261.64,0.0,0.00074,0.0,0.11605]
[1776818162820,56.68,76262.5,0.0,0.00074,0.0,0.11618]
[1776818167855,56.68,76273.03,0.0,0.00075,0.0,0.1177]
[1776818170881,56.68,76251.13,0.0,0.00073,0.0,0.11455]
[1776818171887,56.68,76238.74,0.0,0.00071,0.0,0.11279]
[1776818176922,56.68,76231.95,0.0,0.00071,0.0,0.11184]
[1776818181957,56.68,76236.75,0.0,0.00071,0.0,0.11251]
[1776818186992,56.68,76235.44,0.0,0.00071,0.0,0.11233]
[1776818192030,56.68,76236.4,0.0,0.00071,0.0,0.11213]
[1776818197065,56.68,76235.36,0.0,0.00071,0.0,0.11198]
[1776818203109,56.68,76235.18,0.0,0.00071,0.0,0.11196]
[1776818208145,56.68,76234.85,0.0,0.00071,0.0,0.11191]
[1776818213180,56.68,76221.49,0.0,0.0007,0.0,0.11006]
[1776818218215,56.68,76217.0,0.0,0.00069,0.0,0.10945]
[1776818223250,56.68,76222.55,0.0,0.0007,0.0,0.11021]
[1776818224256,56.68,76239.24,0.0,0.00071,0.0,0.11253]
[1776818229292,56.68,76235.5,0.0,0.00071,0.0,0.112]
[1776818236341,56.68,76242.72,0.0,0.00072,0.0,0.11302]
[1776818241379,56.68,76234.95,0.0,0.00071,0.0,0.11193]
[1776818246415,56.68,76227.1,0.0,0.0007,0.0,0.11084]
[1776818251452,56.68,76225.48,0.0,0.0007,0.0,0.11028]
[1776818256488,56.68,76230.75,0.0,0.0007,0.0,0.11101]
[1776818259538,56.68,76243.92,0.0,0.00072,0.0,0.11285]
[1776818263541,56.68,76264.49,0.0,0.00074,0.0,0.11577]
[1776818268575,56.68,76258.72,0.0,0.00073,0.0,0.11494]
[1776818272605,56.68,76277.57,0.0,0.00075,0.0,0.11767]
[1776818277641,56.68,76292.33,0.0,0.00076,0.0,0.11984]
[1776818282674,56.68,76295.57,0.0,0.00077,0.0,0.12032]
[1776818287709,56.68,76294.48,0.0,0.00076,0.0,0.12016]
[1776818290731,56.68,76309.02,0.0,0.00078,0.0,0.12234]
[1776818296295,56.68,76310.83,0.0,0.00078,0.0,0.12261]
[1776818300800,56.68,76291.73,0.0,0.00076,0.0,0.11975]
[1776818306365,56.68,76281.45,0.0,0.00075,0.0,0.11823]
[1776818311879,56.68,76275.77,0.0,0.00074,0.0,0.11706]
[1776818316913,56.68,76274.1,0.0,0.00074,0.0,0.11681]
[1776818321950,56.68,76285.28,0.0,0.00075,0.0,0.11845]
[1776818326986,56.68,76289.32,0.0,0.00076,0.0,0.11904]
[1776818332021,56.68,76282.55,0.0,0.00075,0.0,0.11805]
[1776818337058,56.68,76280.27,0.0,0.00075,0.0,0.11771]
[1776818340079,56.68,76294.45,0.0,0.00076,0.0,0.1198]
[1776818345113,56.68,76287.66,0.0,0.00076,0.0,0.1188]
[1776818350148,56.68,76294.89,0.0,0.00076,0.0,0.11986]
[1776818355182,56.68,76299.99,0.0,0.00077,0.0,0.12062]
[1776818357196,56.68,76314.49,0.0,0.00078,0.0,0.12281]
[1776818362233,56.68,76309.46,0.0,0.00078,0.0,0.12204]
[1776818367268,56.68,76307.69,0.0,0.00078,0.0,0.12178]
[1776818372316,56.68,76308.58,0.0,0.00077,0.0,0.12155]
[1776818377339,56.68,76304.34,0.0,0.00077,0.0,0.12092]
[1776818382375,56.68,76300.22,0.0,0.00077,0.0,0.1203]
[1776818384388,56.68,76321.23,0.0,0.00079,0.0,0.12347]
[1776818390433,56.68,76326.65,0.0,0.00079,0.0,0.1243]
[1776818395466,56.68,76328.96,0.0,0.0008,0.0,0.12465]
[1776818400504,56.68,76329.63,0.0,0.0008,0.0,0.12475]
[1776818402515,56.68,76348.78,0.0,0.00082,0.0,0.12773]
[1776818406542,56.68,76364.13,0.0,0.00083,0.0,0.13016]
[1776818410570,56.68,76376.99,0.0,0.00085,0.0,0.13223]
[1776818415609,56.68,76387.71,0.0,0.00086,0.0,0.13398]
[1776818420643,56.68,76398.67,0.0,0.00087,0.0,0.13579]
[1776818425680,56.68,76389.23,0.0,0.00086,0.0,0.13423]
[1776818430715,56.68,76393.21,0.0,0.00087,0.0,0.13488]
[1776818435749,56.68,76389.69,0.0,0.00086,0.0,0.13391]
[1776818440784,56.68,76384.76,0.0,0.00085,0.0,0.13311]
[1776818445819,56.68,76378.38,0.0,0.00085,0.0,0.13207]
[1776818448841,56.68,76359.19,0.0,0.00083,0.0,0.129]
[1776818453877,56.68,76350.87,0.0,0.00082,0.0,0.12768]
[1776818458911,56.68,76346.35,0.0,0.00081,0.0,0.12698]
[1776818463945,56.68,76335.62,0.0,0.0008,0.0,0.12531]
[1776818468981,56.68,76337.75,0.0,0.0008,0.0,0.12564]
[1776818474020,56.68,76328.0,0.0,0.00079,0.0,0.12414]
[1776818479051,56.68,76315.19,0.0,0.00078,0.0,0.12219]
[1776818484086,56.68,76317.39,0.0,0.00078,0.0,0.12252]
[1776818489122,56.68,76316.3,0.0,0.00078,0.0,0.12236]
[1776818494157,56.68,76311.17,0.0,0.00077,0.0,0.12122]
[1776818499192,56.68,76302.57,0.0,0.00076,0.0,0.11994]
[1776818504231,56.68,76301.26,0.0,0.00076,0.0,0.11974]
[1776818509261,56.68,76302.7,0.0,0.00076,0.0,0.11996]
[1776818514297,56.68,76303.68,0.0,0.00077,0.0,0.1201]
[1776818519340,56.68,76303.0,0.0,0.00076,0.0,0.12]
[1776818524374,56.68,76308.1,0.0,0.00077,0.0,0.12076]
[1776818529410,56.68,76315.81,0.0,0.00078,0.0,0.12192]
[1776818535452,56.68,76314.1,0.0,0.00078,0.0,0.12166]
[1776818540487,56.68,76313.86,0.0,0.00078,0.0,0.12163]
[1776818545522,56.68,76311.31,0.0,0.00077,0.0,0.12124]
[1776818550557,56.68,76310.58,0.0,0.00077,0.0,0.12113]
[1776818555593,56.68,76301.66,0.0,0.00076,0.0,0.11945]
[1776818560628,56.68,76309.9,0.0,0.00077,0.0,0.12067]
[1776818563648,56.68,76322.7,0.0,0.00078,0.0,0.1226]
[1776818568683,56.68,76326.54,0.0,0.00079,0.0,0.12318]
[1776818573719,56.68,76326.39,0.0,0.00079,0.0,0.12316]
[1776818578757,56.68,76325.65,0.0,0.00079,0.0,0.12305]
[1776818583789,56.68,76328.41,0.0,0.00079,0.0,0.12347]
[1776818588825,56.68,76326.01,0.0,0.00079,0.0,0.1231]
[1776818593860,56.68,76324.01,0.0,0.00078,0.0,0.1228]
[1776818598895,56.68,76334.68,0.0,0.0008,0.0,0.12443]
[1776818603930,56.68,76338.88,0.0,0.0008,0.0,0.12507]
[1776818608966,56.68,76347.92,0.0,0.00081,0.0,0.12648]
[1776818615012,56.68,76348.92,0.0,0.00081,0.0,0.12626]
[1776818620043,56.68,76348.19,0.0,0.00081,0.0,0.12615]
[1776818626085,56.68,76347.48,0.0,0.00081,0.0,0.12604]
[1776818633154,56.68,76346.82,0.0,0.00081,0.0,0.12593]
[1776818638723,56.68,76346.29,0.0,0.00081,0.0,0.12585]
[1776818644231,56.68,76345.83,0.0,0.0008,0.0,0.12578]
[1776818650274,56.68,76345.48,0.0,0.0008,0.0,0.12573]
[1776818655309,56.68,76345.87,0.0,0.0008,0.0,0.12579]
[1776818660345,56.68,76330.27,0.0,0.00079,0.0,0.12339]
[1776818666387,56.68,76330.08,0.0,0.00079,0.0,0.12336]
[1776818671421,56.68,76331.96,0.0,0.00079,0.0,0.12328]
[1776818676457,56.68,76333.45,0.0,0.00079,0.0,0.12351]
[1776818681491,56.68,76334.07,0.0,0.00079,0.0,0.1236]
[1776818686527,56.68,76334.83,0.0,0.00079,0.0,0.12372]
[1776818691562,56.68,76323.59,0.0,0.00078,0.0,0.12201]
[1776818696597,56.68,76320.74,0.0,0.00078,0.0,0.12158]
[1776818700627,56.68,76334.66,0.0,0.00079,0.0,0.12369]
[1776818705664,56.68,76337.38,0.0,0.00079,0.0,0.12411]
[1776818710696,56.68,76344.7,0.0,0.0008,0.0,0.12523]
[1776818717745,56.68,76346.95,0.0,0.0008,0.0,0.12558]
[1776818722784,56.68,76359.7,0.0,0.00082,0.0,0.12757]
[1776818727818,56.68,76365.64,0.0,0.00082,0.0,0.12851]
[1776818731847,56.68,76353.83,0.0,0.00081,0.0,0.12628]
[1776818736882,56.68,76359.11,0.0,0.00081,0.0,0.12711]
[1776818741917,56.68,76351.08,0.0,0.00081,0.0,0.12585]
[1776818746953,56.68,76351.14,0.0,0.00081,0.0,0.12586]
[1776818751987,56.68,76350.37,0.0,0.0008,0.0,0.12574]
[1776818757025,56.68,76350.16,0.0,0.0008,0.0,0.12571]
[1776818762059,56.68,76349.23,0.0,0.0008,0.0,0.12557]
[1776818766089,56.68,76318.49,0.0,0.00077,0.0,0.12088]
[1776818771124,56.68,76313.08,0.0,0.00077,0.0,0.12007]
[1776818776159,56.68,76315.65,0.0,0.00077,0.0,0.12046]
[1776818781195,56.68,76306.14,0.0,0.00076,0.0,0.11905]
[1776818786229,56.68,76311.53,0.0,0.00076,0.0,0.11984]
[1776818791264,56.68,76313.29,0.0,0.00076,0.0,0.11975]
[1776818796299,56.68,76313.52,0.0,0.00076,0.0,0.11978]
[1776818801335,56.68,76315.14,0.0,0.00077,0.0,0.12002]
[1776818806370,56.68,76307.37,0.0,0.00076,0.0,0.11887]
[1776818811405,56.68,76311.35,0.0,0.00076,0.0,0.11946]
[1776818816440,56.68,76322.45,0.0,0.00077,0.0,0.12112]
[1776818821520,56.68,76323.61,0.0,0.00077,0.0,0.12129]
[1776818823534,56.68,76308.87,0.0,0.00076,0.0,0.11909]
[1776818828569,56.68,76305.37,0.0,0.00076,0.0,0.11858]
[1776818833605,56.68,76307.28,0.0,0.00076,0.0,0.11886]
[1776818838641,56.68,76302.59,0.0,0.00075,0.0,0.11817]
[1776818842670,56.68,76316.9,0.0,0.00077,0.0,0.12029]
[1776818847704,56.68,76315.43,0.0,0.00077,0.0,0.12007]
[1776818852738,56.68,76324.86,0.0,0.00077,0.0,0.12112]
[1776818857777,56.68,76327.09,0.0,0.00078,0.0,0.12145]
[1776818862808,56.68,76321.42,0.0,0.00077,0.0,0.1206]
[1776818867848,56.68,76322.0,0.0,0.00077,0.0,0.12069]
[1776818872883,56.68,76321.74,0.0,0.00077,0.0,0.12065]
[1776818877918,56.68,76320.94,0.0,0.00077,0.0,0.12053]
[1776818882954,56.68,76319.53,0.0,0.00077,0.0,0.12032]
[1776818885974,56.68,76299.43,0.0,0.00075,0.0,0.11735]
[1776818891009,56.68,76290.96,0.0,0.00074,0.0,0.11612]
[1776818896044,56.68,76293.6,0.0,0.00074,0.0,0.11651]
[1776818902086,56.68,76295.9,0.0,0.00074,0.0,0.11684]
[1776818907120,56.68,76309.41,0.0,0.00076,0.0,0.11882]
[1776818912156,56.68,76306.64,0.0,0.00075,0.0,0.11806]
[1776818917191,56.68,76315.61,0.0,0.00076,0.0,0.11938]
[1776818922226,56.68,76319.2,0.0,0.00077,0.0,0.11991]
[1776818927263,56.68,76308.15,0.0,0.00075,0.0,0.11828]
[1776818932298,56.68,76304.53,0.0,0.00075,0.0,0.11775]
[1776818937332,56.68,76305.15,0.0,0.00075,0.0,0.11784]
[1776818942367,56.68,76298.59,0.0,0.00074,0.0,0.11688]
[1776818949416,56.68,76300.62,0.0,0.00075,0.0,0.11718]
[1776818954452,56.68,76312.8,0.0,0.00076,0.0,0.11897]
[1776818959487,56.68,76314.8,0.0,0.00076,0.0,0.11926]
[1776818964522,56.68,76315.19,0.0,0.00076,0.0,0.11932]
[1776818969557,56.68,76306.41,0.0,0.00075,0.0,0.11802]
[1776818974592,56.68,76305.9,0.0,0.00075,0.0,0.1176]
[1776818979627,56.68,76302.87,0.0,0.00075,0.0,0.11716]
[1776818984661,56.68,76301.34,0.0,0.00075,0.0,0.11693]
[1776818987683,56.68,76287.86,0.0,0.00073,0.0,0.11499]
[1776818992717,56.68,76283.46,0.0,0.00073,0.0,0.11436]
[1776818997754,56.68,76282.92,0.0,0.00073,0.0,0.11428]
[1776819002791,56.68,76276.09,0.0,0.00072,0.0,0.11331]
[1776819007833,56.68,76276.92,0.0,0.00072,0.0,0.11343]
[1776819012862,56.68,76275.58,0.0,0.00072,0.0,0.11324]
[1776819017896,56.68,76273.32,0.0,0.00072,0.0,0.11292]
[1776819022931,56.68,76272.71,0.0,0.00072,0.0,0.11283]
[1776819027968,56.68,76260.5,0.0,0.00071,0.0,0.11112]
[1776819033002,56.68,76261.2,0.0,0.0007,0.0,0.11088]
[1776819038037,56.68,76262.35,0.0,0.00071,0.0,0.11104]
[1776819042065,56.68,76246.67,0.0,0.00069,0.0,0.10888]
[1776819047099,56.68,76252.33,0.0,0.0007,0.0,0.10966]
[1776819052135,56.68,76257.98,0.0,0.0007,0.0,0.11044]
[1776819057169,56.68,76256.55,0.0,0.0007,0.0,0.11024]
[1776819062204,56.68,76256.29,0.0,0.0007,0.0,0.1102]
[1776819066233,56.68,76243.71,0.0,0.00069,0.0,0.10848]
[1776819071268,56.68,76250.5,0.0,0.00069,0.0,0.10941]
[1776819074292,56.68,76272.58,0.0,0.00071,0.0,0.11247]
[1776819079324,56.68,76263.12,0.0,0.00071,0.0,0.11115]
[1776819084359,56.68,76280.32,0.0,0.00072,0.0,0.11357]
[1776819089396,56.68,76277.05,0.0,0.00072,0.0,0.1131]
[1776819094430,56.68,76281.29,0.0,0.00072,0.0,0.11336]
[1776819099465,56.68,76279.68,0.0,0.00072,0.0,0.11313]
[1776819104503,56.68,76278.65,0.0,0.00072,0.0,0.11299]
[1776819106515,56.68,76263.49,0.0,0.0007,0.0,0.11087]
[1776819112048,56.68,76255.46,0.0,0.0007,0.0,0.10976]
[1776819117591,56.68,76261.03,0.0,0.0007,0.0,0.11053]
[1776819122628,56.68,76268.0,0.0,0.00071,0.0,0.11149]
[1776819127664,56.68,76266.77,0.0,0.00071,0.0,0.11132]
[1776819132697,56.68,76262.28,0.0,0.0007,0.0,0.1107]
[1776819134712,56.68,76245.58,0.0,0.00069,0.0,0.1084]
[1776819139747,56.68,76246.89,0.0,0.00069,0.0,0.10858]
[1776819144781,56.68,76247.4,0.0,0.00069,0.0,0.10865]
[1776819149817,56.68,76249.95,0.0,0.00069,0.0,0.109]
[1776819154852,56.68,76255.2,0.0,0.00069,0.0,0.10939]
[1776819159889,56.68,76258.33,0.0,0.0007,0.0,0.10982]
[1776819164923,56.68,76265.49,0.0,0.0007,0.0,0.11081]
[1776819169958,56.68,76263.73,0.0,0.0007,0.0,0.11056]
[1776819174994,56.68,76264.95,0.0,0.0007,0.0,0.11073]
[1776819180036,56.68,76265.42,0.0,0.0007,0.0,0.1108]
[1776819185070,56.68,76269.21,0.0,0.00071,0.0,0.11133]
[1776819190110,56.68,76255.19,0.0,0.00069,0.0,0.10939]
[1776819195143,56.68,76257.25,0.0,0.0007,0.0,0.10967]
[1776819200178,56.68,76256.35,0.0,0.0007,0.0,0.10955]
[1776819205213,56.68,76259.87,0.0,0.0007,0.0,0.11003]
[1776819211254,56.68,76257.36,0.0,0.00069,0.0,0.10935]
[1776819216290,56.68,76268.14,0.0,0.0007,0.0,0.11084]
[1776819221325,56.68,76259.35,0.0,0.0007,0.0,0.10963]
[1776819226360,56.68,76266.49,0.0,0.0007,0.0,0.11061]
[1776819231395,56.68,76264.08,0.0,0.0007,0.0,0.11028]
[1776819236430,56.68,76264.9,0.0,0.0007,0.0,0.11039]
[1776819241466,56.68,76264.97,0.0,0.0007,0.0,0.1104]
[1776819246501,56.68,76275.07,0.0,0.00071,0.0,0.11181]
[1776819251534,56.68,76286.04,0.0,0.00072,0.0,0.11335]
[1776819256569,56.68,76290.04,0.0,0.00073,0.0,0.11392]
[1776819261606,56.68,76286.48,0.0,0.00072,0.0,0.11341]
[1776819266639,56.68,76283.59,0.0,0.00072,0.0,0.113]
[1776819271675,56.68,76269.25,0.0,0.0007,0.0,0.11066]
[1776819276711,56.68,76262.51,0.0,0.0007,0.0,0.10973]
[1776819281746,56.68,76261.42,0.0,0.0007,0.0,0.10958]
[1776819286781,56.68,76255.45,0.0,0.00069,0.0,0.10876]
[1776819291815,56.68,76256.62,0.0,0.00069,0.0,0.10892]
[1776819296851,56.68,76262.04,0.0,0.0007,0.0,0.10966]
[1776819301887,56.68,76268.78,0.0,0.0007,0.0,0.11059]
[1776819306921,56.68,76270.67,0.0,0.0007,0.0,0.11086]
[1776819311957,56.68,76270.69,0.0,0.0007,0.0,0.11086]
[1776819316991,56.68,76267.76,0.0,0.0007,0.0,0.11045]
[1776819322029,56.68,76266.5,0.0,0.0007,0.0,0.11028]
[1776819327067,56.68,76275.0,0.0,0.00071,0.0,0.11146]
[1776819332100,56.68,76277.61,0.0,0.00071,0.0,0.11149]
[1776819337136,56.68,76280.67,0.0,0.00071,0.0,0.11191]
[1776819339150,56.68,76266.62,0.0,0.0007,0.0,0.10996]
[1776819344185,56.68,76267.84,0.0,0.0007,0.0,0.11013]
[1776819349223,56.68,76268.17,0.0,0.0007,0.0,0.11017]
[1776819354257,56.68,76263.93,0.0,0.0007,0.0,0.10959]
[1776819359290,56.68,76259.49,0.0,0.00069,0.0,0.10898]
[1776819364327,56.68,76260.49,0.0,0.00069,0.0,0.10912]
[1776819369361,56.68,76267.15,0.0,0.0007,0.0,0.11003]
[1776819374396,56.68,76261.26,0.0,0.00069,0.0,0.10922]
[1776819379435,56.68,76267.04,0.0,0.0007,0.0,0.11002]
[1776819384467,56.68,76268.65,0.0,0.0007,0.0,0.11024]
[1776819389502,56.68,76272.7,0.0,0.0007,0.0,0.1108]
[1776819394536,56.68,76273.09,0.0,0.0007,0.0,0.11052]
[1776819399572,56.68,76274.67,0.0,0.0007,0.0,0.11074]
[1776819404607,56.68,76278.65,0.0,0.00071,0.0,0.11129]
[1776819407628,56.68,76294.71,0.0,0.00072,0.0,0.11355]
[1776819413670,56.68,76298.4,0.0,0.00073,0.0,0.11408]
[1776819418705,56.68,76298.04,0.0,0.00073,0.0,0.11403]
[1776819423739,56.68,76306.67,0.0,0.00074,0.0,0.11526]
[1776819428775,56.68,76305.41,0.0,0.00073,0.0,0.11508]
[1776819431796,56.68,76289.65,0.0,0.00072,0.0,0.11284]
[1776819432804,56.68,76276.7,0.0,0.00071,0.0,0.11102]
[1776819437838,56.68,76275.35,0.0,0.0007,0.0,0.11083]
[1776819442873,56.68,76275.22,0.0,0.0007,0.0,0.11082]
[1776819447908,56.68,76276.32,0.0,0.00071,0.0,0.11097]
[1776819452944,56.68,76282.84,0.0,0.00071,0.0,0.11154]
[1776819457978,56.68,76284.79,0.0,0.00071,0.0,0.11181]
[1776819463014,56.68,76285.44,0.0,0.00071,0.0,0.1119]
[1776819468048,56.68,76284.63,0.0,0.00071,0.0,0.11179]
[1776819473084,56.68,76284.57,0.0,0.00071,0.0,0.11178]
[1776819478118,56.68,76287.32,0.0,0.00071,0.0,0.11217]
[1776819483155,56.68,76287.32,0.0,0.00071,0.0,0.11217]
[1776819488198,56.68,76281.73,0.0,0.00071,0.0,0.11139]
[1776819493225,56.68,76283.7,0.0,0.00071,0.0,0.11166]
[1776819498260,56.68,76292.9,0.0,0.00072,0.0,0.11295]
[1776819503295,56.68,76288.73,0.0,0.00072,0.0,0.11237]
[1776819508333,56.68,76297.39,0.0,0.00072,0.0,0.11359]
[1776819513368,56.68,76295.47,0.0,0.00072,0.0,0.11298]
[1776819518403,56.68,76292.24,0.0,0.00072,0.0,0.11252]
[1776819523437,56.68,76292.72,0.0,0.00072,0.0,0.11259]
[1776819527468,56.68,76280.2,0.0,0.00071,0.0,0.11084]
[1776819533508,56.68,76281.71,0.0,0.00071,0.0,0.11105]
[1776819538543,56.68,76281.86,0.0,0.00071,0.0,0.11107]
[1776819543578,56.68,76287.58,0.0,0.00071,0.0,0.11187]
[1776819548616,56.68,76291.55,0.0,0.00072,0.0,0.11242]
[1776819553652,56.68,76281.69,0.0,0.00071,0.0,0.11104]
[1776819558687,56.68,76281.19,0.0,0.00071,0.0,0.11097]
[1776819563724,56.68,76281.18,0.0,0.00071,0.0,0.11097]
[1776819568757,56.68,76281.41,0.0,0.00071,0.0,0.111]
[1776819573793,56.68,76282.6,0.0,0.00071,0.0,0.11083]
[1776819578828,56.68,76283.6,0.0,0.00071,0.0,0.11097]
[1776819583863,56.68,76285.51,0.0,0.00071,0.0,0.11124]
[1776819588898,56.68,76281.17,0.0,0.0007,0.0,0.11063]
[1776819593933,56.68,76279.51,0.0,0.0007,0.0,0.1104]
[1776819596705,56.68,76287.56,0.0,0.00071,0.0,0.11152]
[1776819596964,56.68,76289.58,0.0,0.00071,0.0,0.11181]
[1776819597982,56.68,76356.25,0.0,0.00078,0.0,0.1215]
[1776819598439,56.68,76356.25,0.0,0.00078,0.0,0.1215]
[1776819598980,56.68,76363.06,0.0,0.00079,0.0,0.12254]
[1776819603008,56.68,76346.57,0.0,0.00077,0.0,0.12005]
[1776819608048,56.68,76356.8,0.0,0.00078,0.0,0.12159]
[1776819613082,56.68,76354.84,0.0,0.00078,0.0,0.12129]
[1776819615593,56.68,76333.79,0.0,0.00076,0.0,0.11816]
[1776819621137,56.68,76324.36,0.0,0.00075,0.0,0.11678]
[1776819623153,56.68,76306.77,0.0,0.00073,0.0,0.11424]
[1776819628190,56.68,76320.32,0.0,0.00074,0.0,0.11619]
[1776819633224,56.68,76320.88,0.0,0.00074,0.0,0.11592]
[1776819638259,56.68,76319.0,0.0,0.00074,0.0,0.11565]
[1776819643294,56.68,76319.46,0.0,0.00074,0.0,0.11571]
[1776819649337,56.68,76306.43,0.0,0.00073,0.0,0.11385]
[1776819654370,56.68,76314.32,0.0,0.00073,0.0,0.11497]
[1776819659408,56.68,76317.93,0.0,0.00074,0.0,0.11549]
[1776819664441,56.68,76326.77,0.0,0.00075,0.0,0.11678]
[1776819669479,56.68,76313.94,0.0,0.00073,0.0,0.11492]
[1776819674510,56.68,76325.66,0.0,0.00075,0.0,0.11661]
[1776819679546,56.68,76332.97,0.0,0.00075,0.0,0.11768]
[1776819683575,56.68,76358.36,0.0,0.00078,0.0,0.12146]
[1776819687602,56.68,76374.8,0.0,0.0008,0.0,0.12396]
[1776819691629,56.68,76365.99,0.0,0.00078,0.0,0.12225]
[1776819696665,56.68,76359.42,0.0,0.00078,0.0,0.12126]
[1776819701701,56.68,76355.97,0.0,0.00077,0.0,0.12074]
[1776819706734,56.68,76354.74,0.0,0.00077,0.0,0.12055]
[1776819711770,56.68,76355.35,0.0,0.00077,0.0,0.12064]
[1776819716809,56.68,76364.31,0.0,0.00078,0.0,0.122]
[1776819721840,56.68,76363.98,0.0,0.00078,0.0,0.12195]
[1776819726875,56.68,76361.63,0.0,0.00078,0.0,0.12159]
[1776819731909,56.68,76372.01,0.0,0.00079,0.0,0.12317]
[1776819736945,56.68,76375.3,0.0,0.00079,0.0,0.12367]
[1776819741982,56.68,76382.37,0.0,0.0008,0.0,0.12476]
[1776819747016,56.68,76381.71,0.0,0.0008,0.0,0.12466]
[1776819750049,56.68,76368.69,0.0,0.00079,0.0,0.12266]
[1776819755074,56.68,76370.75,0.0,0.00079,0.0,0.12261]
[1776819760108,56.68,76368.46,0.0,0.00078,0.0,0.12226]
[1776819765143,56.68,76369.91,0.0,0.00079,0.0,0.12248]
[1776819770179,56.68,76366.69,0.0,0.00078,0.0,0.12199]
[1776819775213,56.68,76373.96,0.0,0.00079,0.0,0.1231]
[1776819779241,56.68,76395.38,0.0,0.00081,0.0,0.12641]
[1776819784275,56.68,76390.98,0.0,0.00081,0.0,0.12572]
[1776819789312,56.68,76385.16,0.0,0.0008,0.0,0.12482]
[1776819794346,56.68,76375.24,0.0,0.00079,0.0,0.12329]
[1776819799381,56.68,76371.22,0.0,0.00079,0.0,0.12268]
[1776819804415,56.68,76371.05,0.0,0.00079,0.0,0.12265]
[1776819809451,56.68,76367.25,0.0,0.00078,0.0,0.12208]
[1776819814487,56.68,76364.27,0.0,0.00078,0.0,0.12126]
[1776819819523,56.68,76362.57,0.0,0.00078,0.0,0.12101]
[1776819824557,56.68,76350.64,0.0,0.00076,0.0,0.11922]
[1776819829597,56.68,76349.61,0.0,0.00076,0.0,0.11907]
[1776819834629,56.68,76362.85,0.0,0.00078,0.0,0.12105]
[1776819839662,56.68,76364.93,0.0,0.00078,0.0,0.12136]
[1776819844699,56.68,76368.04,0.0,0.00078,0.0,0.12183]
[1776819849732,56.68,76362.97,0.0,0.00078,0.0,0.12107]
[1776819854767,56.68,76364.33,0.0,0.00078,0.0,0.12127]
[1776819859802,56.68,76367.48,0.0,0.00078,0.0,0.12175]
[1776819864838,56.68,76368.87,0.0,0.00078,0.0,0.12196]
[1776819869874,56.68,76374.73,0.0,0.00079,0.0,0.12285]
[1776819875916,56.68,76375.91,0.0,0.00079,0.0,0.12266]
[1776819880951,56.68,76362.29,0.0,0.00077,0.0,0.1206]
[1776819885985,56.68,76362.81,0.0,0.00077,0.0,0.12068]
[1776819891021,56.68,76370.54,0.0,0.00078,0.0,0.12185]
[1776819896059,56.68,76366.55,0.0,0.00078,0.0,0.12124]
[1776819898073,56.68,76345.09,0.0,0.00076,0.0,0.11804]
[1776819903112,56.68,76339.19,0.0,0.00075,0.0,0.11718]
[1776819907136,56.68,76357.31,0.0,0.00077,0.0,0.11986]
[1776819912173,56.68,76350.06,0.0,0.00076,0.0,0.11878]
[1776819917208,56.68,76347.27,0.0,0.00076,0.0,0.11837]
[1776819922244,56.68,76348.76,0.0,0.00076,0.0,0.11859]
[1776819927278,56.68,76348.83,0.0,0.00076,0.0,0.1186]
[1776819933320,56.68,76345.74,0.0,0.00075,0.0,0.11779]
[1776819938355,56.68,76348.15,0.0,0.00076,0.0,0.11814]
[1776819943390,56.68,76350.08,0.0,0.00076,0.0,0.11842]
[1776819948426,56.68,76356.95,0.0,0.00077,0.0,0.11944]
[1776819953460,56.68,76359.83,0.0,0.00077,0.0,0.11987]
[1776819958497,56.68,76369.17,0.0,0.00078,0.0,0.12127]
[1776819964538,56.68,76359.8,0.0,0.00077,0.0,0.11987]
[1776819969574,56.68,76356.05,0.0,0.00076,0.0,0.11931]
[1776819974610,56.68,76355.83,0.0,0.00076,0.0,0.11928]
[1776819979645,56.68,76357.81,0.0,0.00077,0.0,0.11957]
[1776819984680,56.68,76358.12,0.0,0.00077,0.0,0.11962]
[1776819989720,56.68,76355.16,0.0,0.00076,0.0,0.11918]
[1776819992741,56.68,76346.13,0.0,0.00075,0.0,0.11749]
[1776819998291,56.68,76349.57,0.0,0.00076,0.0,0.11799]
[1776820003818,56.68,76345.29,0.0,0.00075,0.0,0.11736]
[1776820008853,56.68,76341.97,0.0,0.00075,0.0,0.11688]
[1776820014894,56.68,76339.83,0.0,0.00075,0.0,0.11657]
[1776820019929,56.68,76337.26,0.0,0.00074,0.0,0.11619]
[1776820020938,56.68,76319.5,0.0,0.00073,0.0,0.11364]
[1776820024965,56.68,76338.13,0.0,0.00074,0.0,0.11632]
[1776820030001,56.68,76337.91,0.0,0.00074,0.0,0.11629]
[1776820035037,56.68,76336.75,0.0,0.00074,0.0,0.11612]
[1776820040071,56.68,76337.14,0.0,0.00074,0.0,0.11618]
[1776820045109,56.68,76336.69,0.0,0.00074,0.0,0.11611]
[1776820050143,56.68,76345.39,0.0,0.00075,0.0,0.11738]
[1776820055175,56.68,76345.59,0.0,0.00075,0.0,0.11705]
[1776820060211,56.68,76344.37,0.0,0.00075,0.0,0.11688]
[1776820065246,56.68,76343.64,0.0,0.00075,0.0,0.11677]
[1776820070281,56.68,76345.82,0.0,0.00075,0.0,0.11709]
[1776820075316,56.68,76348.53,0.0,0.00075,0.0,0.11749]
[1776820080353,56.68,76342.16,0.0,0.00075,0.0,0.11655]
[1776820085385,56.68,76341.0,0.0,0.00074,0.0,0.11639]
[1776820090420,56.68,76349.6,0.0,0.00075,0.0,0.11764]
[1776820095459,56.68,76341.77,0.0,0.00075,0.0,0.1165]
[1776820100492,56.68,76341.17,0.0,0.00075,0.0,0.11641]
[1776820105526,56.68,76339.28,0.0,0.00074,0.0,0.11614]
[1776820110560,56.68,76339.71,0.0,0.00074,0.0,0.1162]
[1776820115596,56.68,76326.08,0.0,0.00073,0.0,0.11389]
[1776820120631,56.68,76317.38,0.0,0.00072,0.0,0.11265]
[1776820125686,56.68,76328.31,0.0,0.00073,0.0,0.11421]
[1776820127689,56.68,76342.82,0.0,0.00074,0.0,0.1163]
[1776820133731,56.68,76345.06,0.0,0.00075,0.0,0.11662]
[1776820139310,56.68,76342.62,0.0,0.00074,0.0,0.11627]
[1776820144808,56.68,76330.4,0.0,0.00073,0.0,0.1145]
[1776820149843,56.68,76329.74,0.0,0.00073,0.0,0.11441]
[1776820154878,56.68,76330.95,0.0,0.00073,0.0,0.11458]
[1776820159915,56.68,76330.83,0.0,0.00073,0.0,0.11457]
[1776820164948,56.68,76330.67,0.0,0.00073,0.0,0.11454]
[1776820169983,56.68,76336.99,0.0,0.00074,0.0,0.11545]
[1776820175019,56.68,76337.94,0.0,0.00074,0.0,0.11524]
[1776820180054,56.68,76341.76,0.0,0.00074,0.0,0.11579]
[1776820186096,56.68,76340.6,0.0,0.00074,0.0,0.11562]
[1776820191131,56.68,76337.03,0.0,0.00074,0.0,0.11511]
[1776820196166,56.68,76338.57,0.0,0.00074,0.0,0.11533]
[1776820201201,56.68,76337.61,0.0,0.00074,0.0,0.11519]
[1776820206236,56.68,76337.98,0.0,0.00074,0.0,0.11525]
[1776820211271,56.68,76336.25,0.0,0.00074,0.0,0.115]
[1776820217313,56.68,76336.61,0.0,0.00074,0.0,0.11505]
[1776820222349,56.68,76335.94,0.0,0.00074,0.0,0.11495]
[1776820227383,56.68,76337.84,0.0,0.00074,0.0,0.11523]
[1776820232418,56.68,76344.65,0.0,0.00074,0.0,0.11586]
[1776820237453,56.68,76348.58,0.0,0.00075,0.0,0.11643]
[1776820242490,56.68,76344.92,0.0,0.00074,0.0,0.1159]
[1776820247525,56.68,76345.35,0.0,0.00074,0.0,0.11596]
[1776820250547,56.68,76331.8,0.0,0.00073,0.0,0.11401]
[1776820255580,56.68,76324.49,0.0,0.00072,0.0,0.11297]
[1776820260616,56.68,76324.8,0.0,0.00072,0.0,0.11301]
[1776820265651,56.68,76326.13,0.0,0.00072,0.0,0.1132]
[1776820270696,56.68,76319.87,0.0,0.00072,0.0,0.11232]
[1776820271701,56.68,76302.03,0.0,0.0007,0.0,0.10983]
[1776820276732,56.68,76294.07,0.0,0.00069,0.0,0.10873]
[1776820281767,56.68,76294.51,0.0,0.00069,0.0,0.10879]
[1776820287808,56.68,76295.81,0.0,0.00069,0.0,0.10897]
[1776820292844,56.68,76296.96,0.0,0.00069,0.0,0.10879]
[1776820297879,56.68,76298.62,0.0,0.0007,0.0,0.10902]
[1776820302913,56.68,76299.35,0.0,0.0007,0.0,0.10912]
[1776820307951,56.68,76297.63,0.0,0.00069,0.0,0.10889]
[1776820311675,56.68,76290.24,0.0,0.00069,0.0,0.10788]
[1776820311754,56.68,76295.28,0.0,0.00069,0.0,0.10856]
[1776820317049,56.68,76306.07,0.0,0.0007,0.0,0.11005]
[1776820322082,56.68,76316.27,0.0,0.00071,0.0,0.11147]
[1776820327117,56.68,76329.38,0.0,0.00072,0.0,0.11332]
[1776820332152,56.68,76330.29,0.0,0.00073,0.0,0.11345]
[1776820337187,56.68,76330.23,0.0,0.00073,0.0,0.11344]
[1776820342223,56.68,76323.06,0.0,0.00072,0.0,0.11243]
[1776820347257,56.68,76325.54,0.0,0.00072,0.0,0.11278]
[1776820352295,56.68,76327.41,0.0,0.00072,0.0,0.1127]
[1776820356985,56.68,76329.15,0.0,0.00072,0.0,0.11294]
[1776820357330,56.68,76329.05,0.0,0.00072,0.0,0.11293]
[1776820361362,56.68,76352.04,0.0,0.00074,0.0,0.11623]
[1776820363373,56.68,76369.45,0.0,0.00076,0.0,0.11879]
[1776820368408,56.68,76376.31,0.0,0.00077,0.0,0.11981]
[1776820373444,56.68,76376.5,0.0,0.00077,0.0,0.11984]
[1776820378480,56.68,76378.92,0.0,0.00077,0.0,0.1202]
[1776820381500,56.68,76364.88,0.0,0.00076,0.0,0.11811]
[1776820386535,56.68,76358.87,0.0,0.00075,0.0,0.11723]
[1776820391570,56.68,76354.41,0.0,0.00075,0.0,0.11658]
[1776820396605,56.68,76354.66,0.0,0.00075,0.0,0.11661]
[1776820398620,56.68,76340.43,0.0,0.00073,0.0,0.11455]
[1776820403657,56.68,76346.35,0.0,0.00074,0.0,0.11541]
[1776820408694,56.68,76348.46,0.0,0.00074,0.0,0.11571]
[1776820411714,56.68,76366.82,0.0,0.00076,0.0,0.11804]
[1776820416751,56.68,76370.11,0.0,0.00076,0.0,0.11853]
[1776820420780,56.68,76383.2,0.0,0.00077,0.0,0.12048]
[1776820425815,56.68,76386.2,0.0,0.00078,0.0,0.12093]
[1776820430854,56.68,76391.31,0.0,0.00078,0.0,0.1217]
[1776820435888,56.68,76391.29,0.0,0.00078,0.0,0.1217]
[1776820441439,56.68,76383.76,0.0,0.00077,0.0,0.12056]
[1776820446969,56.68,76391.13,0.0,0.00078,0.0,0.12168]
[1776820451999,56.68,76390.38,0.0,0.00078,0.0,0.12156]
[1776820455024,56.68,76404.18,0.0,0.0008,0.0,0.12367]
[1776820460057,56.68,76402.89,0.0,0.00079,0.0,0.12347]
[1776820464085,56.68,76415.24,0.0,0.00081,0.0,0.12538]
[1776820469120,56.68,76416.36,0.0,0.00081,0.0,0.12555]
[1776820474155,56.68,76418.16,0.0,0.00081,0.0,0.12546]
[1776820479193,56.68,76415.57,0.0,0.00081,0.0,0.12506]
[1776820484226,56.68,76407.05,0.0,0.0008,0.0,0.12374]
[1776820487248,56.68,76393.95,0.0,0.00078,0.0,0.12174]
[1776820492282,56.68,76397.78,0.0,0.00079,0.0,0.12232]
[1776820497316,56.68,76393.71,0.0,0.00078,0.0,0.1217]
[1776820502354,56.68,76393.11,0.0,0.00078,0.0,0.12161]
[1776820505375,56.68,76379.93,0.0,0.00077,0.0,0.11963]
[1776820508396,56.68,76367.63,0.0,0.00076,0.0,0.1178]
[1776820513431,56.68,76361.23,0.0,0.00075,0.0,0.11686]
[1776820518466,56.68,76368.86,0.0,0.00076,0.0,0.11798]
[1776820523501,56.68,76378.53,0.0,0.00077,0.0,0.11942]
[1776820528537,56.68,76369.06,0.0,0.00076,0.0,0.11801]
[1776820533572,56.68,76378.18,0.0,0.00076,0.0,0.11901]
[1776820538606,56.68,76377.84,0.0,0.00076,0.0,0.11896]
[1776820543643,56.68,76370.28,0.0,0.00076,0.0,0.11784]
[1776820548677,56.68,76359.51,0.0,0.00075,0.0,0.11626]
[1776820553712,56.68,76358.87,0.0,0.00074,0.0,0.11617]
[1776820558748,56.68,76356.37,0.0,0.00074,0.0,0.1158]
[1776820563783,56.68,76347.85,0.0,0.00073,0.0,0.11457]
[1776820568826,56.68,76345.99,0.0,0.00073,0.0,0.11431]
[1776820569830,56.68,76331.76,0.0,0.00072,0.0,0.11228]
[1776820574865,56.68,76328.43,0.0,0.00072,0.0,0.11181]
[1776820579900,56.68,76328.9,0.0,0.00072,0.0,0.11188]
[1776820585943,56.68,76338.92,0.0,0.00073,0.0,0.1133]
[1776820590980,56.68,76335.78,0.0,0.00072,0.0,0.11285]
[1776820596014,56.68,76330.35,0.0,0.00071,0.0,0.11174]
[1776820601050,56.68,76334.77,0.0,0.00072,0.0,0.11236]
[1776820606085,56.68,76336.73,0.0,0.00072,0.0,0.11264]
[1776820611120,56.68,76333.11,0.0,0.00072,0.0,0.11213]
[1776820616154,56.68,76337.87,0.0,0.00072,0.0,0.1128]
[1776820621194,56.68,76343.46,0.0,0.00073,0.0,0.1136]
[1776820626234,56.68,76349.76,0.0,0.00073,0.0,0.1145]
[1776820631269,56.68,76351.54,0.0,0.00074,0.0,0.11475]
[1776820636306,56.68,76350.32,0.0,0.00073,0.0,0.11458]
[1776820641341,56.68,76351.5,0.0,0.00074,0.0,0.11475]
[1776820646379,56.68,76341.98,0.0,0.00073,0.0,0.11339]
[1776820651412,56.68,76334.0,0.0,0.00072,0.0,0.11191]
[1776820656450,56.68,76338.8,0.0,0.00072,0.0,0.11259]
[1776820661481,56.68,76344.79,0.0,0.00073,0.0,0.11344]
[1776820666515,56.68,76344.49,0.0,0.00073,0.0,0.1134]
[1776820671550,56.68,76353.4,0.0,0.00074,0.0,0.11467]
[1776820676586,56.68,76355.14,0.0,0.00074,0.0,0.11492]
[1776820681622,56.68,76351.56,0.0,0.00073,0.0,0.11441]
[1776820686667,56.68,76341.43,0.0,0.00072,0.0,0.11296]
[1776820688829,56.68,76335.18,0.0,0.00072,0.0,0.11208]
[1776820688928,56.68,76332.74,0.0,0.00071,0.0,0.11173]
[1776820689964,56.68,76332.74,0.0,0.00071,0.0,0.11173]
[1776820689971,56.68,76324.77,0.0,0.00071,0.0,0.11062]
[1776820693132,56.68,76322.6,0.0,0.00071,0.0,0.11032]
[1776820693706,56.68,76322.4,0.0,0.0007,0.0,0.11029]
[1776820698209,56.68,76319.09,0.0,0.0007,0.0,0.10983]
[1776820698743,56.68,76319.18,0.0,0.0007,0.0,0.10984]
[1776820700922,56.68,76318.65,0.0,0.0007,0.0,0.10977]
[1776820701023,56.68,76318.65,0.0,0.0007,0.0,0.10977]
[1776820706813,56.68,76312.51,0.0,0.0007,0.0,0.10892]
[1776820710832,56.68,76299.22,0.0,0.00068,0.0,0.10711]
[1776820715867,56.68,76297.33,0.0,0.00068,0.0,0.10653]
[1776820720904,56.68,76283.32,0.0,0.00067,0.0,0.10465]
[1776820725937,56.68,76279.89,0.0,0.00066,0.0,0.1042]
[1776820728958,56.68,76263.69,0.0,0.00065,0.0,0.10208]
[1776820733992,56.68,76251.21,0.0,0.00064,0.0,0.10047]
[1776820739027,56.68,76251.32,0.0,0.00064,0.0,0.10049]
[1776820743058,56.68,76235.16,0.0,0.00062,0.0,0.09844]
[1776820746081,56.68,76206.06,0.0,0.0006,0.0,0.09485]
[1776820750107,56.68,76186.92,0.0,0.00058,0.0,0.09255]
[1776820751118,56.68,76172.6,0.0,0.00057,0.0,0.09086]
[1776820755141,56.68,76186.42,0.0,0.00058,0.0,0.09249]
[1776820760175,56.68,76182.29,0.0,0.00058,0.0,0.092]
[1776820765210,56.68,76177.08,0.0,0.00058,0.0,0.09138]
[1776820770245,56.68,76169.23,0.0,0.00057,0.0,0.09047]
[1776820775281,56.68,76173.16,0.0,0.00057,0.0,0.09064]
[1776820780317,56.68,76177.82,0.0,0.00058,0.0,0.09118]
[1776820785353,56.68,76170.42,0.0,0.00057,0.0,0.09032]
[1776820790388,56.68,76157.19,0.0,0.00056,0.0,0.08879]
[1776820795424,56.68,76161.33,0.0,0.00056,0.0,0.08927]
[1776820800459,56.68,76177.13,0.0,0.00057,0.0,0.0911]
[1776820805496,56.68,76171.94,0.0,0.00057,0.0,0.0905]
[1776820810531,56.68,76173.1,0.0,0.00057,0.0,0.09063]
[1776820815567,56.68,76176.42,0.0,0.00057,0.0,0.09102]
[1776820820603,56.68,76175.9,0.0,0.00057,0.0,0.09096]
[1776820825640,56.68,76175.03,0.0,0.00057,0.0,0.09086]
[1776820830675,56.68,76163.89,0.0,0.00056,0.0,0.08956]
[1776820835710,56.68,76164.68,0.0,0.00056,0.0,0.08937]
[1776820840746,56.68,76174.73,0.0,0.00057,0.0,0.09053]
[1776820842758,56.68,76190.4,0.0,0.00058,0.0,0.09237]
[1776820847795,56.68,76192.83,0.0,0.00059,0.0,0.09266]
[1776820852828,56.68,76199.85,0.0,0.00059,0.0,0.0935]
[1776820858871,56.68,76200.98,0.0,0.00059,0.0,0.09364]
[1776820863906,56.68,76202.91,0.0,0.00059,0.0,0.09387]
[1776820868943,56.68,76204.76,0.0,0.0006,0.0,0.09409]
[1776820873979,56.68,76200.13,0.0,0.00059,0.0,0.09354]
[1776820879013,56.68,76187.91,0.0,0.00058,0.0,0.09208]
[1776820884047,56.68,76169.12,0.0,0.00057,0.0,0.08988]
[1776820889081,56.68,76166.52,0.0,0.00056,0.0,0.08958]
[1776820894118,56.68,76171.44,0.0,0.00057,0.0,0.08986]
[1776820899152,56.68,76164.33,0.0,0.00056,0.0,0.08904]
[1776820904187,56.68,76160.69,0.0,0.00056,0.0,0.08863]
[1776820909222,56.68,76172.88,0.0,0.00057,0.0,0.09003]
[1776820912245,56.68,76148.59,0.0,0.00055,0.0,0.08725]
[1776820917278,56.68,76141.15,0.0,0.00054,0.0,0.08642]
[1776820922314,56.68,76135.69,0.0,0.00054,0.0,0.08581]
[1776820927350,56.68,76147.78,0.0,0.00055,0.0,0.08716]
[1776820931377,56.68,76162.74,0.0,0.00056,0.0,0.08886]
[1776820936412,56.68,76167.56,0.0,0.00056,0.0,0.08942]
[1776820941448,56.68,76171.62,0.0,0.00057,0.0,0.08988]
[1776820946482,56.68,76179.22,0.0,0.00057,0.0,0.09077]
[1776820951517,56.68,76177.96,0.0,0.00057,0.0,0.09033]
[1776820956560,56.68,76168.71,0.0,0.00056,0.0,0.08926]
[1776820959582,56.68,76183.91,0.0,0.00057,0.0,0.09103]
[1776820965146,56.68,76187.8,0.0,0.00058,0.0,0.09148]
[1776820970656,56.68,76195.19,0.0,0.00058,0.0,0.09236]
[1776820975692,56.68,76195.36,0.0,0.00058,0.0,0.09238]
[1776820980728,56.68,76198.46,0.0,0.00059,0.0,0.09275]
[1776820983748,56.68,76226.28,0.0,0.00061,0.0,0.09611]
[1776820988783,56.68,76240.41,0.0,0.00062,0.0,0.09787]
[1776820993819,56.68,76236.74,0.0,0.00062,0.0,0.09741]
[1776820998863,56.68,76237.56,0.0,0.00062,0.0,0.09751]
[1776821003888,56.68,76235.49,0.0,0.00062,0.0,0.09725]
[1776821008929,56.68,76237.4,0.0,0.00062,0.0,0.09749]
[1776821013964,56.68,76231.93,0.0,0.00061,0.0,0.09651]
[1776821016984,56.68,76245.01,0.0,0.00062,0.0,0.09813]
[1776821022019,56.68,76237.2,0.0,0.00062,0.0,0.09716]
[1776821027055,56.68,76235.13,0.0,0.00061,0.0,0.0969]
[1776821032091,56.68,76231.55,0.0,0.00061,0.0,0.09646]
[1776821037125,56.68,76236.76,0.0,0.00062,0.0,0.0971]
[1776821042161,56.68,76236.89,0.0,0.00062,0.0,0.09712]
[1776821047196,56.68,76226.05,0.0,0.00061,0.0,0.09578]
[1776821052231,56.68,76218.4,0.0,0.0006,0.0,0.09485]
[1776821057269,56.68,76213.64,0.0,0.0006,0.0,0.09427]
[1776821062301,56.68,76208.27,0.0,0.00059,0.0,0.09362]
[1776821065322,56.68,76193.07,0.0,0.00058,0.0,0.09181]
[1776821070358,56.68,76189.51,0.0,0.00058,0.0,0.0914]
[1776821075393,56.68,76185.71,0.0,0.00057,0.0,0.09066]
[1776821080427,56.68,76181.02,0.0,0.00057,0.0,0.09011]
[1776821085462,56.68,76185.17,0.0,0.00057,0.0,0.0906]
[1776821090497,56.68,76185.31,0.0,0.00057,0.0,0.09061]
[1776821093520,56.68,76170.62,0.0,0.00056,0.0,0.08891]
[1776821098554,56.68,76177.04,0.0,0.00057,0.0,0.08965]
[1776821103592,56.68,76174.76,0.0,0.00056,0.0,0.08939]
[1776821108628,56.68,76172.28,0.0,0.00056,0.0,0.0891]
[1776821113663,56.68,76180.97,0.0,0.00057,0.0,0.09011]
[1776821118697,56.68,76190.79,0.0,0.00058,0.0,0.09126]
[1776821123731,56.68,76192.34,0.0,0.00058,0.0,0.09144]
[1776821128769,56.68,76191.99,0.0,0.00058,0.0,0.0914]
[1776821133802,56.68,76194.45,0.0,0.00058,0.0,0.09139]
[1776821138837,56.68,76195.09,0.0,0.00058,0.0,0.09147]
[1776821143872,56.68,76199.9,0.0,0.00058,0.0,0.09204]
[1776821148907,56.68,76188.32,0.0,0.00057,0.0,0.09068]
[1776821150921,56.68,76170.41,0.0,0.00056,0.0,0.08861]
[1776821156503,56.68,76170.22,0.0,0.00056,0.0,0.08858]
[1776821161999,56.68,76174.07,0.0,0.00056,0.0,0.08903]
[1776821167032,56.68,76170.33,0.0,0.00056,0.0,0.0886]
[1776821172067,56.68,76168.9,0.0,0.00056,0.0,0.08843]
[1776821177102,56.68,76177.68,0.0,0.00056,0.0,0.08944]
[1776821180123,56.68,76190.95,0.0,0.00057,0.0,0.09098]
[1776821185160,56.68,76190.21,0.0,0.00057,0.0,0.0909]
[1776821190196,56.68,76187.99,0.0,0.00057,0.0,0.09064]
[1776821195230,56.68,76188.09,0.0,0.00057,0.0,0.09036]
[1776821200265,56.68,76189.76,0.0,0.00057,0.0,0.09056]
[1776821205303,56.68,76188.18,0.0,0.00057,0.0,0.09037]
[1776821210337,56.68,76193.74,0.0,0.00058,0.0,0.09102]
[1776821215373,56.68,76199.04,0.0,0.00058,0.0,0.09164]
[1776821218731,56.68,76198.66,0.0,0.00058,0.0,0.0916]
[1776821219401,56.68,76197.31,0.0,0.00058,0.0,0.09144]
[1776821219938,56.68,76197.31,0.0,0.00058,0.0,0.09144]
[1776821220408,56.68,76193.06,0.0,0.00057,0.0,0.09094]
[1776821225442,56.68,76198.55,0.0,0.00058,0.0,0.09159]
[1776821230478,56.68,76201.03,0.0,0.00058,0.0,0.09188]
[1776821235513,56.68,76198.61,0.0,0.00058,0.0,0.09159]
[1776821240549,56.68,76194.69,0.0,0.00058,0.0,0.09113]
[1776821245583,56.68,76194.02,0.0,0.00058,0.0,0.09105]
[1776821250619,56.68,76195.75,0.0,0.00058,0.0,0.09126]
[1776821255653,56.68,76195.86,0.0,0.00057,0.0,0.09098]
[1776821260688,56.68,76195.11,0.0,0.00057,0.0,0.09089]
[1776821266730,56.68,76193.66,0.0,0.00057,0.0,0.09072]
[1776821271767,56.68,76190.99,0.0,0.00057,0.0,0.09041]
[1776821275793,56.68,76204.22,0.0,0.00058,0.0,0.09196]
[1776821280828,56.68,76206.5,0.0,0.00058,0.0,0.09223]
[1776821285863,56.68,76195.25,0.0,0.00057,0.0,0.09091]
[1776821290898,56.68,76189.61,0.0,0.00057,0.0,0.09025]
[1776821295933,56.68,76185.44,0.0,0.00057,0.0,0.08977]
[1776821300968,56.68,76179.55,0.0,0.00056,0.0,0.08909]
[1776821306006,56.68,76180.61,0.0,0.00056,0.0,0.08921]
[1776821311041,56.68,76179.83,0.0,0.00056,0.0,0.08883]
[1776821314063,56.68,76164.58,0.0,0.00055,0.0,0.0871]
[1776821319108,56.68,76153.89,0.0,0.00054,0.0,0.0859]
[1776821324136,56.68,76154.57,0.0,0.00054,0.0,0.08598]
[1776821329172,56.68,76154.58,0.0,0.00054,0.0,0.08598]
[1776821334208,56.68,76160.85,0.0,0.00055,0.0,0.08668]
[1776821339241,56.68,76171.03,0.0,0.00055,0.0,0.08783]
[1776821344275,56.68,76167.01,0.0,0.00055,0.0,0.08737]
[1776821349310,56.68,76164.18,0.0,0.00055,0.0,0.08705]
[1776821354346,56.68,76163.07,0.0,0.00055,0.0,0.08693]
[1776821359381,56.68,76170.14,0.0,0.00055,0.0,0.08773]
[1776821364416,56.68,76172.6,0.0,0.00056,0.0,0.08801]
[1776821369450,56.68,76170.71,0.0,0.00055,0.0,0.08779]
[1776821374486,56.68,76170.62,0.0,0.00055,0.0,0.0875]
[1776821379521,56.68,76169.47,0.0,0.00055,0.0,0.08737]
[1776821384555,56.68,76166.89,0.0,0.00055,0.0,0.08708]
[1776821389591,56.68,76164.98,0.0,0.00055,0.0,0.08686]
[1776821394628,56.68,76172.94,0.0,0.00055,0.0,0.08776]
[1776821399661,56.68,76171.56,0.0,0.00055,0.0,0.08761]
[1776821403689,56.68,76157.4,0.0,0.00054,0.0,0.08602]
[1776821408732,56.68,76154.32,0.0,0.00054,0.0,0.08567]
[1776821413774,56.68,76153.05,0.0,0.00054,0.0,0.08553]
[1776821416787,56.68,76167.95,0.0,0.00055,0.0,0.0872]
[1776821421822,56.68,76180.81,0.0,0.00056,0.0,0.08866]
[1776821426862,56.68,76181.61,0.0,0.00056,0.0,0.08875]
[1776821431898,56.68,76181.7,0.0,0.00056,0.0,0.08848]
[1776821436930,56.68,76180.9,0.0,0.00056,0.0,0.08839]
[1776821441974,56.68,76185.2,0.0,0.00056,0.0,0.08888]
[1776821443989,56.68,76171.0,0.0,0.00055,0.0,0.08726]
[1776821449030,56.68,76170.26,0.0,0.00055,0.0,0.08718]
[1776821454065,56.68,76170.63,0.0,0.00055,0.0,0.08722]
[1776821459100,56.68,76169.59,0.0,0.00055,0.0,0.0871]
[1776821465143,56.68,76159.16,0.0,0.00054,0.0,0.08593]
[1776821468710,56.68,76172.93,0.0,0.00055,0.0,0.08748]
[1776821474205,56.68,76179.47,0.0,0.00056,0.0,0.08822]
[1776821479240,56.68,76179.0,0.0,0.00056,0.0,0.08817]
[1776821484276,56.68,76176.33,0.0,0.00055,0.0,0.08787]
[1776821489310,56.68,76177.15,0.0,0.00056,0.0,0.08796]
[1776821494347,56.68,76177.51,0.0,0.00055,0.0,0.08772]
[1776821499382,56.68,76184.59,0.0,0.00056,0.0,0.08853]
[1776821504417,56.68,76196.9,0.0,0.00057,0.0,0.08995]
[1776821509451,56.68,76197.66,0.0,0.00057,0.0,0.09003]
[1776821514489,56.68,76186.24,0.0,0.00056,0.0,0.08872]
[1776821519525,56.68,76182.32,0.0,0.00056,0.0,0.08827]
[1776821524560,56.68,76174.68,0.0,0.00055,0.0,0.0874]
[1776821529596,56.68,76170.36,0.0,0.00055,0.0,0.08691]
[1776821534632,56.68,76172.35,0.0,0.00055,0.0,0.08714]
[1776821539666,56.68,76175.95,0.0,0.00055,0.0,0.08754]
[1776821544702,56.68,76178.18,0.0,0.00055,0.0,0.0878]
[1776821549739,56.68,76181.4,0.0,0.00056,0.0,0.08816]
[1776821555780,56.68,76184.8,0.0,0.00056,0.0,0.08827]
[1776821561822,56.68,76180.78,0.0,0.00055,0.0,0.08781]
[1776821566857,56.68,76177.3,0.0,0.00055,0.0,0.08741]
[1776821571892,56.68,76179.8,0.0,0.00055,0.0,0.0877]
[1776821576927,56.68,76181.39,0.0,0.00055,0.0,0.08788]
[1776821581962,56.68,76174.29,0.0,0.00055,0.0,0.08707]
[1776821586998,56.68,76173.11,0.0,0.00055,0.0,0.08694]
[1776821592032,56.68,76174.31,0.0,0.00055,0.0,0.08708]
[1776821597068,56.68,76174.24,0.0,0.00055,0.0,0.08707]
[1776821602103,56.68,76173.23,0.0,0.00055,0.0,0.08695]
[1776821608144,56.68,76173.36,0.0,0.00055,0.0,0.08697]
[1776821613180,56.68,76174.75,0.0,0.00055,0.0,0.08685]
[1776821618215,56.68,76174.61,0.0,0.00055,0.0,0.08683]
[1776821623251,56.68,76191.6,0.0,0.00056,0.0,0.08876]
[1776821628286,56.68,76196.23,0.0,0.00056,0.0,0.08929]
[1776821633319,56.68,76194.92,0.0,0.00056,0.0,0.08914]
[1776821639919,56.68,76195.0,0.0,0.00056,0.0,0.08915]
[1776821645403,56.68,76196.55,0.0,0.00056,0.0,0.08933]
[1776821650439,56.68,76196.31,0.0,0.00056,0.0,0.0893]
[1776821655474,56.68,76197.57,0.0,0.00057,0.0,0.08945]
[1776821660510,56.68,76192.15,0.0,0.00056,0.0,0.08882]
[1776821665546,56.68,76193.74,0.0,0.00056,0.0,0.08901]
[1776821670582,56.68,76193.53,0.0,0.00056,0.0,0.08898]
[1776821675616,56.68,76192.37,0.0,0.00056,0.0,0.08856]
[1776821676623,56.68,76174.89,0.0,0.00055,0.0,0.08658]
[1776821682664,56.68,76175.57,0.0,0.00055,0.0,0.08666]
[1776821688707,56.68,76174.76,0.0,0.00055,0.0,0.08657]
[1776821693741,56.68,76163.98,0.0,0.00054,0.0,0.08536]
[1776821698777,56.68,76165.33,0.0,0.00054,0.0,0.08551]
[1776821703817,56.68,76158.15,0.0,0.00053,0.0,0.08472]
[1776821708852,56.68,76161.08,0.0,0.00054,0.0,0.08504]
[1776821713887,56.68,76163.98,0.0,0.00054,0.0,0.08536]
[1776821718922,56.68,76165.46,0.0,0.00054,0.0,0.08553]
[1776821723957,56.68,76165.13,0.0,0.00054,0.0,0.08549]
[1776821728991,56.68,76168.5,0.0,0.00054,0.0,0.08587]
[1776821734029,56.68,76167.67,0.0,0.00054,0.0,0.0855]
[1776821739063,56.68,76171.53,0.0,0.00054,0.0,0.08593]
[1776821744098,56.68,76173.48,0.0,0.00054,0.0,0.08614]
[1776821749134,56.68,76184.27,0.0,0.00055,0.0,0.08736]
[1776821754168,56.68,76191.11,0.0,0.00056,0.0,0.08814]
[1776821759202,56.68,76192.77,0.0,0.00056,0.0,0.08833]
[1776821764237,56.68,76193.23,0.0,0.00056,0.0,0.08838]
[1776821769273,56.68,76202.01,0.0,0.00057,0.0,0.08939]
[1776821775315,56.68,76198.57,0.0,0.00056,0.0,0.08899]
[1776821780356,56.68,76186.75,0.0,0.00055,0.0,0.08764]
[1776821785391,56.68,76188.44,0.0,0.00055,0.0,0.08783]
[1776821790425,56.68,76190.44,0.0,0.00056,0.0,0.08806]
[1776821795461,56.68,76191.73,0.0,0.00056,0.0,0.08792]
[1776821801044,56.68,76190.65,0.0,0.00055,0.0,0.0878]
[1776821805534,56.68,76206.5,0.0,0.00057,0.0,0.08962]
[1776821811121,56.68,76210.53,0.0,0.00057,0.0,0.09009]
[1776821816609,56.68,76210.77,0.0,0.00057,0.0,0.09012]
[1776821821644,56.68,76210.09,0.0,0.00057,0.0,0.09004]
[1776821826681,56.68,76207.12,0.0,0.00057,0.0,0.08969]
[1776821831724,56.68,76204.96,0.0,0.00057,0.0,0.08944]
[1776821833732,56.68,76221.75,0.0,0.00058,0.0,0.0914]
[1776821838768,56.68,76231.34,0.0,0.00059,0.0,0.09254]
[1776821843803,56.68,76233.81,0.0,0.00059,0.0,0.09283]
[1776821848839,56.68,76240.7,0.0,0.00059,0.0,0.09366]
[1776821853873,56.68,76242.88,0.0,0.00059,0.0,0.09363]
[1776821858908,56.68,76248.13,0.0,0.0006,0.0,0.09426]
[1776821863943,56.68,76250.89,0.0,0.0006,0.0,0.0946]
[1776821867975,56.68,76264.99,0.0,0.00061,0.0,0.09632]
[1776821873014,56.68,76262.76,0.0,0.00061,0.0,0.09605]
[1776821878046,56.68,76253.71,0.0,0.0006,0.0,0.09494]
[1776821881064,56.68,76239.17,0.0,0.00059,0.0,0.09318]
[1776821886099,56.68,76240.82,0.0,0.00059,0.0,0.09338]
[1776821891135,56.68,76242.69,0.0,0.00059,0.0,0.0936]
[1776821897177,56.68,76243.42,0.0,0.00059,0.0,0.09369]
[1776821902211,56.68,76245.7,0.0,0.0006,0.0,0.09397]
[1776821907246,56.68,76247.18,0.0,0.0006,0.0,0.09415]
[1776821912282,56.68,76248.8,0.0,0.0006,0.0,0.09404]
[1776821917318,56.68,76252.94,0.0,0.0006,0.0,0.09454]
[1776821922352,56.68,76251.84,0.0,0.0006,0.0,0.09441]
[1776821927387,56.68,76243.72,0.0,0.00059,0.0,0.09343]
[1776821932422,56.68,76242.86,0.0,0.00059,0.0,0.09333]
[1776821937457,56.68,76244.2,0.0,0.00059,0.0,0.09349]
[1776821942493,56.68,76246.35,0.0,0.0006,0.0,0.09375]
[1776821948538,56.68,76241.24,0.0,0.00059,0.0,0.09313]
[1776821953573,56.68,76243.95,0.0,0.00059,0.0,0.09346]
[1776821958609,56.68,76245.75,0.0,0.00059,0.0,0.09367]
[1776821963643,56.68,76245.58,0.0,0.00059,0.0,0.09365]
[1776821968679,56.68,76247.81,0.0,0.0006,0.0,0.09392]
[1776821973717,56.68,76252.51,0.0,0.0006,0.0,0.09419]
[1776821978752,56.68,76253.24,0.0,0.0006,0.0,0.09428]
[1776821983787,56.68,76259.72,0.0,0.0006,0.0,0.09507]
[1776821988824,56.68,76264.48,0.0,0.00061,0.0,0.09565]
[1776821993858,56.68,76266.32,0.0,0.00061,0.0,0.09588]
[1776821998894,56.68,76267.36,0.0,0.00061,0.0,0.09601]
[1776822003929,56.68,76259.38,0.0,0.0006,0.0,0.09503]
[1776822008964,56.68,76255.61,0.0,0.0006,0.0,0.09457]
[1776822013999,56.68,76260.46,0.0,0.00061,0.0,0.09516]
[1776822019035,56.68,76259.32,0.0,0.0006,0.0,0.09502]
[1776822024074,56.68,76258.13,0.0,0.0006,0.0,0.09487]
[1776822029107,56.68,76254.44,0.0,0.0006,0.0,0.09443]
[1776822034145,56.68,76255.96,0.0,0.0006,0.0,0.09431]
[1776822039184,56.68,76256.83,0.0,0.0006,0.0,0.09441]
[1776822044216,56.68,76256.6,0.0,0.0006,0.0,0.09439]
[1776822049253,56.68,76255.7,0.0,0.0006,0.0,0.09428]
[1776822054284,56.68,76254.9,0.0,0.0006,0.0,0.09418]
[1776822059320,56.68,76254.52,0.0,0.0006,0.0,0.09413]
[1776822064354,56.68,76254.12,0.0,0.0006,0.0,0.09409]
[1776822070396,56.68,76253.53,0.0,0.0006,0.0,0.09401]
[1776822075434,56.68,76246.83,0.0,0.00059,0.0,0.09321]
[1776822080467,56.68,76239.7,0.0,0.00059,0.0,0.09235]
[1776822085502,56.68,76235.48,0.0,0.00058,0.0,0.09185]
[1776822090536,56.68,76229.28,0.0,0.00058,0.0,0.09112]
[1776822095573,56.68,76228.61,0.0,0.00058,0.0,0.09075]
[1776822100608,56.68,76228.75,0.0,0.00058,0.0,0.09077]
[1776822105643,56.68,76226.39,0.0,0.00057,0.0,0.09049]
[1776822110684,56.68,76214.87,0.0,0.00056,0.0,0.08915]
[1776822115713,56.68,76225.75,0.0,0.00057,0.0,0.09041]
[1776822120748,56.68,76223.34,0.0,0.00057,0.0,0.09013]
[1776822125783,56.68,76217.45,0.0,0.00057,0.0,0.08945]
[1776822130818,56.68,76215.57,0.0,0.00057,0.0,0.08923]
[1776822135854,56.68,76216.3,0.0,0.00057,0.0,0.08932]
[1776822140887,56.68,76215.87,0.0,0.00057,0.0,0.08927]
[1776822145923,56.68,76217.17,0.0,0.00057,0.0,0.08942]
[1776822150957,56.68,76218.57,0.0,0.00057,0.0,0.08958]
[1776822155994,56.68,76218.32,0.0,0.00057,0.0,0.08926]
[1776822161032,56.68,76241.41,0.0,0.00058,0.0,0.09197]
[1776822166066,56.68,76243.84,0.0,0.00059,0.0,0.09226]
[1776822171101,56.68,76242.96,0.0,0.00059,0.0,0.09215]
[1776822176136,56.68,76242.74,0.0,0.00059,0.0,0.09213]
[1776822181175,56.68,76241.52,0.0,0.00058,0.0,0.09198]
[1776822183756,56.68,76256.49,0.0,0.0006,0.0,0.09377]
[1776822189228,56.68,76256.76,0.0,0.0006,0.0,0.09381]
[1776822194262,56.68,76263.96,0.0,0.0006,0.0,0.09468]
[1776822199298,56.68,76266.0,0.0,0.0006,0.0,0.09493]
[1776822205342,56.68,76264.89,0.0,0.0006,0.0,0.09479]
[1776822210378,56.68,76266.23,0.0,0.0006,0.0,0.09496]
[1776822215413,56.68,76267.21,0.0,0.0006,0.0,0.09477]
[1776822220448,56.68,76259.77,0.0,0.0006,0.0,0.09387]
[1776822225482,56.68,76252.03,0.0,0.00059,0.0,0.09294]
[1776822230518,56.68,76245.89,0.0,0.00059,0.0,0.0922]
[1776822235553,56.68,76238.99,0.0,0.00058,0.0,0.09139]
[1776822240588,56.68,76235.02,0.0,0.00058,0.0,0.09092]
[1776822245623,56.68,76239.55,0.0,0.00058,0.0,0.09145]
[1776822250658,56.68,76238.97,0.0,0.00058,0.0,0.09138]
[1776822255693,56.68,76237.36,0.0,0.00058,0.0,0.09119]
[1776822260727,56.68,76237.63,0.0,0.00058,0.0,0.09123]
[1776822265762,56.68,76241.92,0.0,0.00058,0.0,0.09173]
[1776822270797,56.68,76241.19,0.0,0.00058,0.0,0.09165]
[1776822275833,56.68,76241.57,0.0,0.00058,0.0,0.0914]
[1776822280868,56.68,76241.71,0.0,0.00058,0.0,0.09141]
[1776822285902,56.68,76239.66,0.0,0.00058,0.0,0.09117]
[1776822290940,56.68,76239.48,0.0,0.00058,0.0,0.09115]
[1776822297987,56.68,76238.75,0.0,0.00058,0.0,0.09107]
[1776822303023,56.68,76236.76,0.0,0.00058,0.0,0.09083]
[1776822307050,56.68,76254.88,0.0,0.00059,0.0,0.09298]
[1776822312087,56.68,76248.1,0.0,0.00059,0.0,0.09217]
[1776822317120,56.68,76247.02,0.0,0.00058,0.0,0.09204]
[1776822322156,56.68,76247.11,0.0,0.00058,0.0,0.09205]
[1776822327190,56.68,76252.5,0.0,0.00059,0.0,0.0927]
[1776822330211,56.68,76269.2,0.0,0.0006,0.0,0.09471]
[1776822335245,56.68,76275.61,0.0,0.00061,0.0,0.09519]
[1776822340281,56.68,76285.3,0.0,0.00061,0.0,0.09639]
[1776822345321,56.68,76275.93,0.0,0.00061,0.0,0.09523]
[1776822348337,56.68,76262.44,0.0,0.0006,0.0,0.09359]
[1776822353372,56.68,76264.56,0.0,0.0006,0.0,0.09385]
[1776822358406,56.68,76261.78,0.0,0.00059,0.0,0.09351]
[1776822363443,56.68,76267.35,0.0,0.0006,0.0,0.09419]
[1776822368481,56.68,76268.19,0.0,0.0006,0.0,0.09429]
[1776822371500,56.68,76250.7,0.0,0.00059,0.0,0.09219]
[1776822376535,56.68,76250.37,0.0,0.00059,0.0,0.09215]
[1776822381571,56.68,76253.16,0.0,0.00059,0.0,0.09248]
[1776822386606,56.68,76250.05,0.0,0.00059,0.0,0.09211]
[1776822391640,56.68,76249.52,0.0,0.00058,0.0,0.09175]
[1776822396675,56.68,76250.07,0.0,0.00058,0.0,0.09182]
[1776822401711,56.68,76251.1,0.0,0.00058,0.0,0.09194]
[1776822407754,56.68,76247.52,0.0,0.00058,0.0,0.09151]
[1776822412789,56.68,76252.63,0.0,0.00059,0.0,0.09212]
[1776822417824,56.68,76253.05,0.0,0.00059,0.0,0.09217]
[1776822422859,56.68,76253.47,0.0,0.00059,0.0,0.09222]
[1776822427895,56.68,76242.37,0.0,0.00058,0.0,0.09091]
[1776822431925,56.68,76223.79,0.0,0.00056,0.0,0.08874]
[1776822436960,56.68,76216.88,0.0,0.00056,0.0,0.08795]
[1776822441994,56.68,76213.72,0.0,0.00055,0.0,0.08759]
[1776822447032,56.68,76207.17,0.0,0.00055,0.0,0.08685]
[1776822452068,56.68,76205.24,0.0,0.00055,0.0,0.08635]
[1776822457102,56.68,76212.07,0.0,0.00055,0.0,0.08712]
[1776822462138,56.68,76216.53,0.0,0.00056,0.0,0.08763]
[1776822467175,56.68,76217.25,0.0,0.00056,0.0,0.08771]
[1776822472208,56.68,76218.19,0.0,0.00056,0.0,0.08782]
[1776822477242,56.68,76218.8,0.0,0.00056,0.0,0.08789]
[1776822482277,56.68,76227.6,0.0,0.00056,0.0,0.0889]
[1776822487324,56.68,76229.44,0.0,0.00057,0.0,0.08911]
[1776822492363,56.68,76232.55,0.0,0.00057,0.0,0.08947]
[1776822497384,56.68,76231.84,0.0,0.00057,0.0,0.08939]
[1776822502420,56.68,76231.15,0.0,0.00057,0.0,0.08931]
[1776822507455,56.68,76232.02,0.0,0.00057,0.0,0.08941]
[1776822512488,56.68,76237.19,0.0,0.00057,0.0,0.08972]
[1776822517523,56.68,76238.2,0.0,0.00057,0.0,0.08984]
[1776822522559,56.68,76241.07,0.0,0.00057,0.0,0.09017]
[1776822527593,56.68,76235.12,0.0,0.00057,0.0,0.08948]
[1776822532630,56.68,76238.74,0.0,0.00057,0.0,0.0899]
[1776822537667,56.68,76245.55,0.0,0.00058,0.0,0.09069]
[1776822542703,56.68,76253.4,0.0,0.00058,0.0,0.09162]
[1776822547739,56.68,76265.4,0.0,0.00059,0.0,0.09305]
[1776822552776,56.68,76275.45,0.0,0.0006,0.0,0.09427]
[1776822557811,56.68,76274.15,0.0,0.0006,0.0,0.09411]
[1776822562846,56.68,76273.12,0.0,0.0006,0.0,0.09398]
[1776822567881,56.68,76273.26,0.0,0.0006,0.0,0.094]
[1776822572916,56.68,76284.32,0.0,0.00061,0.0,0.09505]
[1776822577951,56.68,76283.88,0.0,0.00061,0.0,0.09499]
[1776822582986,56.68,76285.45,0.0,0.00061,0.0,0.09518]
[1776822589028,56.68,76287.63,0.0,0.00061,0.0,0.09545]
[1776822594064,56.68,76287.93,0.0,0.00061,0.0,0.09549]
[1776822599099,56.68,76282.87,0.0,0.0006,0.0,0.09487]
[1776822604135,56.68,76295.55,0.0,0.00062,0.0,0.09643]
[1776822609170,56.68,76297.14,0.0,0.00062,0.0,0.09663]
[1776822614207,56.68,76295.75,0.0,0.00062,0.0,0.09645]
[1776822619240,56.68,76302.16,0.0,0.00062,0.0,0.09725]
[1776822624275,56.68,76303.03,0.0,0.00062,0.0,0.09736]
[1776822629311,56.68,76304.1,0.0,0.00062,0.0,0.0975]
[1776822634348,56.68,76304.63,0.0,0.00062,0.0,0.09725]
[1776822639380,56.68,76307.8,0.0,0.00062,0.0,0.09765]
[1776822644415,56.68,76307.61,0.0,0.00062,0.0,0.09763]
[1776822649449,56.68,76305.88,0.0,0.00062,0.0,0.09741]
[1776822654486,56.68,76286.68,0.0,0.00061,0.0,0.09503]
[1776822659520,56.68,76285.25,0.0,0.0006,0.0,0.09486]
[1776822664555,56.68,76284.84,0.0,0.0006,0.0,0.09481]
[1776822669590,56.68,76283.19,0.0,0.0006,0.0,0.0946]
[1776822675633,56.68,76282.44,0.0,0.0006,0.0,0.09451]
[1776822680668,56.68,76280.43,0.0,0.0006,0.0,0.09427]
[1776822685703,56.68,76282.75,0.0,0.0006,0.0,0.09455]
[1776822690738,56.68,76284.81,0.0,0.0006,0.0,0.0948]
[1776822695772,56.68,76275.9,0.0,0.0006,0.0,0.09342]
[1776822700809,56.68,76264.76,0.0,0.00059,0.0,0.09208]
[1776822705846,56.68,76265.21,0.0,0.00059,0.0,0.09214]
[1776822708865,56.68,76278.5,0.0,0.0006,0.0,0.09373]
[1776822713900,56.68,76272.92,0.0,0.00059,0.0,0.09306]
[1776822718935,56.68,76263.04,0.0,0.00058,0.0,0.09188]
[1776822723971,56.68,76270.72,0.0,0.00059,0.0,0.0928]
[1776822729006,56.68,76273.19,0.0,0.00059,0.0,0.09309]
[1776822734042,56.68,76271.24,0.0,0.00059,0.0,0.09286]
[1776822735093,56.68,76271.24,0.0,0.00059,0.0,0.09286]
[1776822735151,56.68,76271.27,0.0,0.00059,0.0,0.09286]
[1776822739195,56.68,76303.28,0.0,0.00062,0.0,0.09677]
[1776822742205,56.68,76334.44,0.0,0.00065,0.0,0.10072]
[1776822748160,56.68,76332.63,0.0,0.00064,0.0,0.10049]
[1776822753194,56.68,76329.9,0.0,0.00064,0.0,0.09982]
[1776822758230,56.68,76324.09,0.0,0.00063,0.0,0.09908]
[1776822763268,56.68,76319.29,0.0,0.00063,0.0,0.09847]
[1776822765279,56.68,76304.63,0.0,0.00062,0.0,0.09663]
[1776822770313,56.68,76294.34,0.0,0.00061,0.0,0.09536]
[1776822775349,56.68,76288.39,0.0,0.0006,0.0,0.09463]
[1776822780387,56.68,76281.53,0.0,0.0006,0.0,0.0938]
[1776822785421,56.68,76282.9,0.0,0.0006,0.0,0.09396]
[1776822790456,56.68,76280.57,0.0,0.0006,0.0,0.09368]
[1776822795492,56.68,76281.06,0.0,0.0006,0.0,0.09374]
[1776822801535,56.68,76279.8,0.0,0.0006,0.0,0.09359]
[1776822803549,56.68,76267.33,0.0,0.00059,0.0,0.09209]
[1776822808583,56.68,76258.6,0.0,0.00058,0.0,0.09106]
[1776822813618,56.68,76253.48,0.0,0.00057,0.0,0.09016]
[1776822818653,56.68,76249.86,0.0,0.00057,0.0,0.08974]
[1776822823688,56.68,76252.98,0.0,0.00057,0.0,0.09011]
[1776822828723,56.68,76254.2,0.0,0.00057,0.0,0.09025]
[1776822833759,56.68,76254.94,0.0,0.00057,0.0,0.09033]
[1776822838793,56.68,76255.13,0.0,0.00057,0.0,0.09036]
[1776822842821,56.68,76235.03,0.0,0.00056,0.0,0.08803]
[1776822848461,56.68,76243.8,0.0,0.00057,0.0,0.08904]
[1776822854904,56.68,76244.72,0.0,0.00057,0.0,0.08914]
[1776822861955,56.68,76243.94,0.0,0.00057,0.0,0.08905]
[1776822866996,56.68,76242.0,0.0,0.00056,0.0,0.08883]
[1776822872025,56.68,76241.78,0.0,0.00056,0.0,0.08852]
[1776822877059,56.68,76241.52,0.0,0.00056,0.0,0.08849]
[1776822882095,56.68,76235.7,0.0,0.00056,0.0,0.08782]
[1776822887130,56.68,76236.43,0.0,0.00056,0.0,0.0879]
[1776822892165,56.68,76238.68,0.0,0.00056,0.0,0.08816]
[1776822897200,56.68,76237.68,0.0,0.00056,0.0,0.08805]
[1776822902236,56.68,76237.4,0.0,0.00056,0.0,0.08802]
[1776822907270,56.68,76235.33,0.0,0.00056,0.0,0.08778]
[1776822915326,56.68,76233.25,0.0,0.00056,0.0,0.08754]
[1776822918450,56.68,76231.81,0.0,0.00055,0.0,0.08738]
[1776822918527,56.68,76231.6,0.0,0.00055,0.0,0.08735]
[1776822920006,56.68,76231.6,0.0,0.00055,0.0,0.08735]
[1776822920360,56.68,76232.07,0.0,0.00055,0.0,0.08741]
[1776822924213,56.68,76232.45,0.0,0.00056,0.0,0.08745]
[1776822924272,56.68,76232.65,0.0,0.00056,0.0,0.08747]
[1776822930433,56.68,76233.25,0.0,0.00056,0.0,0.08754]
[1776822936474,56.68,76235.99,0.0,0.00056,0.0,0.08757]
[1776822941149,56.68,76236.3,0.0,0.00056,0.0,0.0876]
[1776822941510,56.68,76241.72,0.0,0.00056,0.0,0.08822]
[1776822946545,56.68,76243.8,0.0,0.00056,0.0,0.08846]
[1776822951581,56.68,76252.4,0.0,0.00057,0.0,0.08946]
[1776822956616,56.68,76261.98,0.0,0.00058,0.0,0.09058]
[1776822961651,56.68,76268.27,0.0,0.00058,0.0,0.09132]
[1776822966686,56.68,76280.32,0.0,0.00059,0.0,0.09275]
[1776822972731,56.68,76279.75,0.0,0.00059,0.0,0.09268]
[1776822976758,56.68,76291.97,0.0,0.0006,0.0,0.09416]
[1776822981791,56.68,76290.74,0.0,0.0006,0.0,0.09401]
[1776822986829,56.68,76289.64,0.0,0.0006,0.0,0.09388]
[1776822991863,56.68,76292.35,0.0,0.0006,0.0,0.0939]
[1776822996897,56.68,76297.45,0.0,0.0006,0.0,0.09452]
[1776823001932,56.68,76308.46,0.0,0.00061,0.0,0.09588]
[1776823006967,56.68,76298.16,0.0,0.0006,0.0,0.09461]
[1776823012005,56.68,76293.85,0.0,0.0006,0.0,0.09409]
[1776823017039,56.68,76294.04,0.0,0.0006,0.0,0.09411]
[1776823022076,56.68,76293.11,0.0,0.0006,0.0,0.094]
[1776823027109,56.68,76298.22,0.0,0.0006,0.0,0.09462]
[1776823032146,56.68,76297.57,0.0,0.0006,0.0,0.09454]
[1776823037180,56.68,76296.78,0.0,0.0006,0.0,0.09444]
[1776823042216,56.68,76298.4,0.0,0.0006,0.0,0.09464]
[1776823047251,56.68,76297.44,0.0,0.0006,0.0,0.09452]
[1776823052286,56.68,76301.45,0.0,0.00061,0.0,0.09471]
[1776823057321,56.68,76302.74,0.0,0.00061,0.0,0.09487]
[1776823062356,56.68,76306.48,0.0,0.00061,0.0,0.09533]
[1776823067391,56.68,76304.51,0.0,0.00061,0.0,0.09508]
[1776823072427,56.68,76308.55,0.0,0.00061,0.0,0.09558]
[1776823077462,56.68,76311.91,0.0,0.00061,0.0,0.096]
[1776823082497,56.68,76312.2,0.0,0.00061,0.0,0.09603]
[1776823087533,56.68,76314.08,0.0,0.00062,0.0,0.09626]
[1776823092570,56.68,76318.57,0.0,0.00062,0.0,0.09682]
[1776823097607,56.68,76309.82,0.0,0.00061,0.0,0.09574]
[1776823102638,56.68,76308.48,0.0,0.00061,0.0,0.09557]
[1776823108681,56.68,76310.03,0.0,0.00061,0.0,0.09576]
[1776823113718,56.68,76308.54,0.0,0.00061,0.0,0.09527]
[1776823118749,56.68,76309.34,0.0,0.00061,0.0,0.09537]
[1776823123792,56.68,76309.45,0.0,0.00061,0.0,0.09538]
[1776823129834,56.68,76307.74,0.0,0.00061,0.0,0.09517]
[1776823134869,56.68,76307.75,0.0,0.00061,0.0,0.09518]
[1776823139906,56.68,76310.53,0.0,0.00061,0.0,0.09552]
[1776823144939,56.68,76312.99,0.0,0.00061,0.0,0.09582]
[1776823149974,56.68,76312.22,0.0,0.00061,0.0,0.09573]
[1776823155010,56.68,76307.88,0.0,0.00061,0.0,0.09519]
[1776823160048,56.68,76308.76,0.0,0.00061,0.0,0.0953]
[1776823165082,56.68,76312.24,0.0,0.00061,0.0,0.09573]
[1776823170117,56.68,76311.51,0.0,0.00061,0.0,0.09564]
[1776823177166,56.68,76312.11,0.0,0.00061,0.0,0.09541]
[1776823182201,56.68,76308.0,0.0,0.00061,0.0,0.0949]
[1776823185221,56.68,76293.83,0.0,0.00059,0.0,0.09318]
[1776823190862,56.68,76293.33,0.0,0.00059,0.0,0.09312]
[1776823196298,56.68,76291.88,0.0,0.00059,0.0,0.09294]
[1776823201345,56.68,76295.0,0.0,0.0006,0.0,0.09332]
[1776823203349,56.68,76310.9,0.0,0.00061,0.0,0.09526]
[1776823208384,56.68,76314.39,0.0,0.00061,0.0,0.09569]
[1776823213419,56.68,76317.69,0.0,0.00061,0.0,0.0961]
[1776823218454,56.68,76307.18,0.0,0.00061,0.0,0.0948]
[1776823223489,56.68,76310.57,0.0,0.00061,0.0,0.09522]
[1776823229533,56.68,76312.06,0.0,0.00061,0.0,0.0954]
[1776823234567,56.68,76315.09,0.0,0.00061,0.0,0.09547]
[1776823241214,56.68,76317.07,0.0,0.00061,0.0,0.09571]
[1776823247659,56.68,76317.75,0.0,0.00061,0.0,0.09579]
[1776823252693,56.68,76319.98,0.0,0.00061,0.0,0.09607]
[1776823257728,56.68,76318.34,0.0,0.00061,0.0,0.09587]
[1776823262762,56.68,76317.67,0.0,0.00061,0.0,0.09578]
[1776823267799,56.68,76326.84,0.0,0.00062,0.0,0.09692]
[1776823272834,56.68,76327.57,0.0,0.00062,0.0,0.09702]
[1776823277868,56.68,76328.77,0.0,0.00062,0.0,0.09717]
[1776823282903,56.68,76330.21,0.0,0.00062,0.0,0.09735]
[1776823287947,56.68,76331.48,0.0,0.00062,0.0,0.09751]
[1776823289953,56.68,76344.95,0.0,0.00064,0.0,0.09921]
[1776823294988,56.68,76343.35,0.0,0.00063,0.0,0.09869]
[1776823300030,56.68,76341.35,0.0,0.00063,0.0,0.09844]
[1776823305066,56.68,76342.54,0.0,0.00063,0.0,0.09859]
[1776823310101,56.68,76347.74,0.0,0.00064,0.0,0.09925]
[1776823315138,56.68,76346.62,0.0,0.00064,0.0,0.09911]
[1776823320171,56.68,76346.23,0.0,0.00064,0.0,0.09906]
[1776823325205,56.68,76345.5,0.0,0.00063,0.0,0.09896]
[1776823330240,56.68,76342.92,0.0,0.00063,0.0,0.09864]
[1776823335276,56.68,76341.76,0.0,0.00063,0.0,0.09849]
[1776823340311,56.68,76335.97,0.0,0.00063,0.0,0.09776]
[1776823344339,56.68,76321.06,0.0,0.00061,0.0,0.0959]
[1776823349379,56.68,76315.27,0.0,0.00061,0.0,0.09518]
[1776823354409,56.68,76313.02,0.0,0.00061,0.0,0.0946]
[1776823358437,56.68,76299.84,0.0,0.00059,0.0,0.093]
[1776823363473,56.68,76294.78,0.0,0.00059,0.0,0.09239]
[1776823368514,56.68,76293.59,0.0,0.00059,0.0,0.09225]
[1776823373544,56.68,76301.58,0.0,0.0006,0.0,0.09321]
[1776823375558,56.68,76287.93,0.0,0.00058,0.0,0.09158]
[1776823380594,56.68,76281.25,0.0,0.00058,0.0,0.09079]
[1776823384623,56.68,76266.5,0.0,0.00057,0.0,0.08906]
[1776823389662,56.68,76261.9,0.0,0.00056,0.0,0.08853]
[1776823390666,56.68,76227.91,0.0,0.00054,0.0,0.08469]
[1776823395699,56.68,76222.78,0.0,0.00053,0.0,0.08412]
[1776823400735,56.68,76221.64,0.0,0.00053,0.0,0.084]
[1776823405775,56.68,76220.52,0.0,0.00053,0.0,0.08388]
[1776823410809,56.68,76223.16,0.0,0.00053,0.0,0.08417]
[1776823415843,56.68,76222.43,0.0,0.00053,0.0,0.08381]
[1776823420882,56.68,76219.97,0.0,0.00053,0.0,0.08354]
[1776823425917,56.68,76222.17,0.0,0.00053,0.0,0.08378]
[1776823430952,56.68,76224.79,0.0,0.00053,0.0,0.08407]
[1776823435987,56.68,76228.63,0.0,0.00054,0.0,0.08449]
[1776823441024,56.68,76228.23,0.0,0.00054,0.0,0.08445]
[1776823446058,56.68,76242.04,0.0,0.00055,0.0,0.08599]
[1776823450092,56.68,76255.82,0.0,0.00056,0.0,0.08755]
[1776823455121,56.68,76256.76,0.0,0.00056,0.0,0.08765]
[1776823460157,56.68,76253.09,0.0,0.00055,0.0,0.08723]
[1776823465195,56.68,76250.52,0.0,0.00055,0.0,0.08694]
[1776823470230,56.68,76248.37,0.0,0.00055,0.0,0.0867]
[1776823475265,56.68,76246.11,0.0,0.00055,0.0,0.08616]
[1776823480300,56.68,76248.16,0.0,0.00055,0.0,0.08639]
[1776823485370,56.68,76249.84,0.0,0.00055,0.0,0.08658]
[1776823486345,56.68,76262.96,0.0,0.00056,0.0,0.08808]
[1776823491453,56.68,76268.68,0.0,0.00057,0.0,0.08873]
[1776823496486,56.68,76272.63,0.0,0.00057,0.0,0.08919]
[1776823501521,56.68,76275.0,0.0,0.00057,0.0,0.08947]
[1776823506556,56.68,76275.86,0.0,0.00057,0.0,0.08957]
[1776823511592,56.68,76277.68,0.0,0.00057,0.0,0.08978]
[1776823516626,56.68,76278.14,0.0,0.00057,0.0,0.08983]
[1776823521663,56.68,76280.07,0.0,0.00057,0.0,0.09006]
[1776823526696,56.68,76280.64,0.0,0.00057,0.0,0.09013]
[1776823527703,56.68,76266.17,0.0,0.00056,0.0,0.08845]
[1776823533301,56.68,76260.14,0.0,0.00056,0.0,0.08747]
[1776823538780,56.68,76252.88,0.0,0.00055,0.0,0.08664]
[1776823543815,56.68,76251.77,0.0,0.00055,0.0,0.08652]
[1776823548853,56.68,76254.77,0.0,0.00055,0.0,0.08686]
[1776823553885,56.68,76262.49,0.0,0.00056,0.0,0.08774]
[1776823558919,56.68,76261.11,0.0,0.00056,0.0,0.08758]
[1776823563955,56.68,76260.06,0.0,0.00056,0.0,0.08746]
[1776823567983,56.68,76272.75,0.0,0.00057,0.0,0.08892]
[1776823573584,56.68,76265.75,0.0,0.00056,0.0,0.08811]
[1776823578055,56.68,76277.94,0.0,0.00057,0.0,0.08952]
[1776823583089,56.68,76272.22,0.0,0.00057,0.0,0.08885]
[1776823585104,56.68,76252.51,0.0,0.00055,0.0,0.0866]
[1776823590138,56.68,76248.94,0.0,0.00055,0.0,0.0862]
[1776823593169,56.68,76238.83,0.0,0.00054,0.0,0.08479]
[1776823594565,56.68,76238.83,0.0,0.00054,0.0,0.08479]
[1776823595020,56.68,76231.19,0.0,0.00053,0.0,0.08394]
[1776823597016,56.68,76234.74,0.0,0.00054,0.0,0.08433]
[1776823597187,56.68,76239.18,0.0,0.00054,0.0,0.08483]
[1776823600087,56.68,76239.02,0.0,0.00054,0.0,0.08481]
[1776823600218,56.68,76238.2,0.0,0.00054,0.0,0.08472]
[1776823605243,56.68,76247.4,0.0,0.00055,0.0,0.08574]
[1776823610278,56.68,76250.11,0.0,0.00055,0.0,0.08605]
[1776823611937,56.68,76250.74,0.0,0.00055,0.0,0.08612]
[1776823612293,56.68,76250.93,0.0,0.00055,0.0,0.08614]
[1776823615434,56.68,76251.7,0.0,0.00055,0.0,0.08623]
[1776823615524,56.68,76252.26,0.0,0.00055,0.0,0.08629]
[1776823618335,56.68,76272.48,0.0,0.00056,0.0,0.08859]
[1776823623370,56.68,76283.09,0.0,0.00057,0.0,0.08983]
[1776823628415,56.68,76286.01,0.0,0.00058,0.0,0.09017]
[1776823633450,56.68,76286.05,0.0,0.00058,0.0,0.09017]
[1776823638485,56.68,76288.11,0.0,0.00058,0.0,0.09042]
[1776823643519,56.68,76290.59,0.0,0.00058,0.0,0.09071]
[1776823648554,56.68,76291.39,0.0,0.00058,0.0,0.0908]
[1776823653589,56.68,76293.5,0.0,0.00058,0.0,0.09076]
[1776823657616,56.68,76279.25,0.0,0.00057,0.0,0.08909]
[1776823662652,56.68,76285.75,0.0,0.00057,0.0,0.08985]
[1776823667687,56.68,76290.34,0.0,0.00058,0.0,0.09038]
[1776823672722,56.68,76307.17,0.0,0.00059,0.0,0.09238]
[1776823678764,56.68,76311.83,0.0,0.00059,0.0,0.09294]
[1776823684372,56.68,76311.86,0.0,0.00059,0.0,0.09294]
[1776823689841,56.68,76309.54,0.0,0.00059,0.0,0.09267]
[1776823694876,56.68,76307.17,0.0,0.00059,0.0,0.09238]
[1776823699911,56.68,76307.05,0.0,0.00059,0.0,0.09237]
[1776823704946,56.68,76309.98,0.0,0.00059,0.0,0.09272]
[1776823709981,56.68,76310.68,0.0,0.00059,0.0,0.0928]
[1776823715016,56.68,76309.67,0.0,0.00059,0.0,0.09238]
[1776823720050,56.68,76308.05,0.0,0.00059,0.0,0.09219]
[1776823725086,56.68,76314.84,0.0,0.0006,0.0,0.093]
[1776823730121,56.68,76316.6,0.0,0.0006,0.0,0.09321]
[1776823735155,56.68,76316.86,0.0,0.0006,0.0,0.09325]
[1776823740191,56.68,76315.83,0.0,0.0006,0.0,0.09312]
[1776823745226,56.68,76315.65,0.0,0.0006,0.0,0.0931]
[1776823750261,56.68,76315.5,0.0,0.0006,0.0,0.09308]
[1776823755299,56.68,76323.88,0.0,0.0006,0.0,0.0941]
[1776823760334,56.68,76335.0,0.0,0.00061,0.0,0.09546]
[1776823765369,56.68,76319.8,0.0,0.0006,0.0,0.0936]
[1776823770404,56.68,76322.43,0.0,0.0006,0.0,0.09392]
[1776823775439,56.68,76330.14,0.0,0.00061,0.0,0.09456]
[1776823780473,56.68,76330.88,0.0,0.00061,0.0,0.09465]
[1776823785509,56.68,76331.05,0.0,0.00061,0.0,0.09467]
[1776823790544,56.68,76341.07,0.0,0.00062,0.0,0.0959]
[1776823795581,56.68,76344.7,0.0,0.00062,0.0,0.09636]
[1776823800614,56.68,76348.51,0.0,0.00062,0.0,0.09683]
[1776823805649,56.68,76354.64,0.0,0.00063,0.0,0.0976]
[1776823810685,56.68,76364.67,0.0,0.00064,0.0,0.09887]
[1776823815720,56.68,76364.07,0.0,0.00064,0.0,0.0988]
[1776823820764,56.68,76370.74,0.0,0.00064,0.0,0.09965]
[1776823825791,56.68,76377.02,0.0,0.00065,0.0,0.10046]
[1776823830826,56.68,76378.31,0.0,0.00065,0.0,0.10062]
[1776823834858,56.68,76393.75,0.0,0.00066,0.0,0.10231]
[1776823836882,56.68,76406.54,0.0,0.00067,0.0,0.10401]
[1776823838890,56.68,76442.44,0.0,0.00071,0.0,0.10889]
[1776823839895,56.68,76456.52,0.0,0.00072,0.0,0.11087]
[1776823840903,56.68,76469.34,0.0,0.00073,0.0,0.11269]
[1776823845938,56.68,76466.51,0.0,0.00073,0.0,0.11229]
[1776823850986,56.68,76472.54,0.0,0.00073,0.0,0.11315]
[1776823852242,56.68,76472.54,0.0,0.00073,0.0,0.11315]
[1776823852299,56.68,76530.99,0.0,0.0008,0.0,0.12184]
[1776823853557,56.68,76530.99,0.0,0.0008,0.0,0.12184]
[1776823853606,56.68,76551.12,0.0,0.00082,0.0,0.12497]
[1776823856036,56.68,76539.06,0.0,0.0008,0.0,0.12308]
[1776823861090,56.68,76556.86,0.0,0.00082,0.0,0.12587]
[1776823863371,56.68,76562.18,0.0,0.00083,0.0,0.12671]
[1776823863482,56.68,76608.36,0.0,0.00088,0.0,0.13425]
[1776823864446,56.68,76608.36,0.0,0.00088,0.0,0.13425]
[1776823864768,56.68,76635.0,0.0,0.00092,0.0,0.13878]
[1776823865184,56.68,76654.57,0.0,0.00094,0.0,0.14219]
[1776823867180,56.68,76637.79,0.0,0.00092,0.0,0.13926]
[1776823868198,56.68,76619.13,0.0,0.0009,0.0,0.13607]
[1776823870201,56.68,76646.02,0.0,0.00093,0.0,0.14069]
[1776823873223,56.68,76661.29,0.0,0.00095,0.0,0.14338]
[1776823875755,56.68,76646.02,0.0,0.00093,0.0,0.14069]
[1776823880277,56.68,76658.43,0.0,0.00094,0.0,0.14288]
[1776823885825,56.68,76656.55,0.0,0.00094,0.0,0.14254]
[1776823891394,56.68,76687.05,0.0,0.00098,0.0,0.14758]
[1776823892404,56.68,76717.89,0.0,0.00102,0.0,0.15329]
[1776823895904,56.68,76731.96,0.0,0.00104,0.0,0.15597]
[1776823898447,56.68,76746.62,0.0,0.00106,0.0,0.15879]
[1776823903483,56.68,76752.12,0.0,0.00107,0.0,0.15987]
[1776823904490,56.68,76739.39,0.0,0.00105,0.0,0.15739]
[1776823905974,56.68,76752.57,0.0,0.00107,0.0,0.15995]
[1776823907545,56.68,76773.8,0.0,0.0011,0.0,0.16416]
[1776823909563,56.68,76786.87,0.0,0.00112,0.0,0.16679]
[1776823910565,56.68,76799.69,0.0,0.00114,0.0,0.16941]
[1776823913585,56.68,76784.94,0.0,0.00111,0.0,0.1664]
[1776823918629,56.68,76785.37,0.0,0.00111,0.0,0.16649]
[1776823919629,56.68,76801.25,0.0,0.00114,0.0,0.16974]
[1776823921651,56.68,76818.81,0.0,0.00116,0.0,0.17339]
[1776823922659,56.68,76831.32,0.0,0.00118,0.0,0.17604]
[1776823925682,56.68,76812.25,0.0,0.00115,0.0,0.17202]
[1776823927694,56.68,76799.09,0.0,0.00113,0.0,0.16929]
[1776823932731,56.68,76795.35,0.0,0.00113,0.0,0.16852]
[1776823935755,56.68,76808.96,0.0,0.00115,0.0,0.17133]
[1776823939808,56.68,76802.47,0.0,0.00114,0.0,0.16999]
[1776823939837,56.68,76813.8,0.0,0.00116,0.0,0.17234]
[1776823941145,56.68,76813.8,0.0,0.00116,0.0,0.17234]
[1776823941796,56.68,76812.96,0.0,0.00116,0.0,0.17217]
[1776823944820,56.68,76833.37,0.0,0.00119,0.0,0.17648]
[1776823949852,56.68,76828.82,0.0,0.00118,0.0,0.17551]
[1776823951869,56.68,76810.83,0.0,0.00115,0.0,0.17122]
[1776823956915,56.68,76798.42,0.0,0.00113,0.0,0.16866]
[1776823959934,56.68,76785.91,0.0,0.00111,0.0,0.16611]
[1776823964967,56.68,76801.26,0.0,0.00113,0.0,0.16924]
[1776823968998,56.68,76832.43,0.0,0.00118,0.0,0.17577]
[1776823974038,56.68,76844.78,0.0,0.0012,0.0,0.17841]
[1776823977062,56.68,76863.11,0.0,0.00123,0.0,0.1824]
[1776823980091,56.68,76843.79,0.0,0.0012,0.0,0.1782]
[1776823985149,56.68,76841.08,0.0,0.00119,0.0,0.17761]
[1776823990186,56.68,76843.57,0.0,0.0012,0.0,0.17815]
[1776823993211,56.68,76827.84,0.0,0.00117,0.0,0.17479]
[1776823994223,56.68,76813.66,0.0,0.00115,0.0,0.17181]
[1776823996631,56.68,76797.07,0.0,0.00113,0.0,0.16838]
[1776823999256,56.68,76783.35,0.0,0.00111,0.0,0.16559]
[1776824004288,56.68,76791.02,0.0,0.00112,0.0,0.16715]
[1776824008316,56.68,76804.26,0.0,0.00114,0.0,0.16986]
[1776824013351,56.68,76793.31,0.0,0.00112,0.0,0.16713]
[1776824016771,56.68,76779.25,0.0,0.0011,0.0,0.16429]
[1776824022018,56.68,76774.47,0.0,0.00109,0.0,0.16333]
[1776824022074,56.68,76764.86,0.0,0.00108,0.0,0.16142]
[1776824026843,56.68,76743.47,0.0,0.00105,0.0,0.15725]
[1776824029462,56.68,76730.56,0.0,0.00103,0.0,0.15478]
[1776824034498,56.68,76718.0,0.0,0.00101,0.0,0.15241]
[1776824036911,56.68,76705.01,0.0,0.001,0.0,0.14999]
[1776824039533,56.68,76692.09,0.0,0.00098,0.0,0.14762]
[1776824044568,56.68,76689.67,0.0,0.00098,0.0,0.14717]
[1776824048607,56.68,76702.65,0.0,0.00099,0.0,0.14955]
[1776824053630,56.68,76700.65,0.0,0.00099,0.0,0.14918]
[1776824057412,56.68,76701.43,0.0,0.00099,0.0,0.14933]
[1776824057664,56.68,76701.84,0.0,0.00099,0.0,0.1494]
[1776824058481,56.68,76701.84,0.0,0.00099,0.0,0.1494]
[1776824058667,56.68,76758.2,0.0,0.00107,0.0,0.16011]
[1776824063702,56.68,76762.75,0.0,0.00108,0.0,0.16101]
[1776824068738,56.68,76765.11,0.0,0.00108,0.0,0.16147]
[1776824073773,56.68,76752.17,0.0,0.00106,0.0,0.15847]
[1776824078808,56.68,76747.02,0.0,0.00105,0.0,0.15747]
[1776824083845,56.68,76745.52,0.0,0.00105,0.0,0.15718]
[1776824088878,56.68,76740.27,0.0,0.00104,0.0,0.15617]
[1776824093913,56.68,76739.49,0.0,0.00104,0.0,0.15602]
[1776824098948,56.68,76732.52,0.0,0.00103,0.0,0.15469]
[1776824101982,56.68,76748.72,0.0,0.00105,0.0,0.1578]
[1776824102982,56.68,76774.95,0.0,0.00109,0.0,0.16295]
[1776824106001,56.68,76787.93,0.0,0.00111,0.0,0.16555]
[1776824111036,56.68,76789.14,0.0,0.00111,0.0,0.16579]
[1776824115064,56.68,76804.34,0.0,0.00113,0.0,0.16889]
[1776824120099,56.68,76804.92,0.0,0.00113,0.0,0.16901]
[1776824125135,56.68,76806.54,0.0,0.00114,0.0,0.16934]
[1776824130168,56.68,76810.39,0.0,0.00114,0.0,0.17014]
[1776824135203,56.68,76805.94,0.0,0.00113,0.0,0.16873]
[1776824140242,56.68,76797.49,0.0,0.00112,0.0,0.167]
[1776824145274,56.68,76799.35,0.0,0.00112,0.0,0.16738]
[1776824150310,56.68,76799.98,0.0,0.00112,0.0,0.16751]
[1776824155350,56.68,76798.23,0.0,0.00112,0.0,0.16715]
[1776824160385,56.68,76793.45,0.0,0.00111,0.0,0.16618]
[1776824165424,56.68,76796.37,0.0,0.00112,0.0,0.16677]
[1776824170459,56.68,76795.48,0.0,0.00112,0.0,0.16659]
[1776824175494,56.68,76791.18,0.0,0.00111,0.0,0.16572]
[1776824180533,56.68,76795.06,0.0,0.00112,0.0,0.16651]
[1776824184562,56.68,76815.9,0.0,0.00115,0.0,0.17078]
[1776824185568,56.68,76830.35,0.0,0.00117,0.0,0.17381]
[1776824190602,56.68,76842.72,0.0,0.00119,0.0,0.17643]
[1776824195638,56.68,76842.45,0.0,0.00118,0.0,0.17586]
[1776824200673,56.68,76845.88,0.0,0.00119,0.0,0.17659]
[1776824202687,56.68,76830.82,0.0,0.00117,0.0,0.1734]
[1776824206732,56.68,76831.45,0.0,0.00117,0.0,0.17353]
[1776824206802,56.68,76872.87,0.0,0.00123,0.0,0.18245]
[1776824207777,56.68,76872.87,0.0,0.00123,0.0,0.18245]
[1776824207822,56.68,76915.01,0.0,0.0013,0.0,0.19193]
[1776824208603,56.68,76915.01,0.0,0.0013,0.0,0.19193]
[1776824208744,56.68,76915.01,0.0,0.0013,0.0,0.19193]
[1776824209464,56.68,76915.01,0.0,0.0013,0.0,0.19193]
[1776824210494,56.68,76915.01,0.0,0.0013,0.0,0.19193]
[1776824209753,56.68,76914.23,0.0,0.0013,0.0,0.19175]
[1776824210807,56.68,76914.23,0.0,0.0013,0.0,0.19175]
[1776824210893,56.68,76942.78,0.0,0.00135,0.0,0.19842]
[1776824211686,56.68,76942.78,0.0,0.00135,0.0,0.19842]
[1776824212078,56.68,76942.78,0.0,0.00135,0.0,0.19842]
[1776824212083,56.68,76953.83,0.0,0.00137,0.0,0.20105]
[1776824215809,56.68,76924.01,0.0,0.00132,0.0,0.19401]
[1776824216825,56.68,76905.85,0.0,0.00129,0.0,0.18984]
[1776824221856,56.68,76876.16,0.0,0.00124,0.0,0.18317]
[1776824223891,56.68,76897.98,0.0,0.00127,0.0,0.18805]
[1776824224907,56.68,76897.98,0.0,0.00127,0.0,0.18805]
[1776824225024,56.68,76947.17,0.0,0.00136,0.0,0.19946]
[1776824225818,56.68,76947.17,0.0,0.00136,0.0,0.19946]
[1776824225920,56.68,76967.15,0.0,0.00139,0.0,0.20427]
[1776824228297,56.68,76984.87,0.0,0.00142,0.0,0.20861]
[1776824228734,56.68,76984.87,0.0,0.00142,0.0,0.20861]
[1776824228921,56.68,77030.39,0.0,0.00151,0.0,0.22016]
[1776824231138,56.68,77029.38,0.0,0.00151,0.0,0.2199]
[1776824231216,56.68,77064.44,0.0,0.00158,0.0,0.22916]
[1776824235026,56.68,77086.73,0.0,0.00162,0.0,0.23522]
[1776824235720,56.68,77086.73,0.0,0.00162,0.0,0.23522]
[1776824236064,56.68,77074.77,0.0,0.0016,0.0,0.23195]
[1776824236619,56.68,77074.77,0.0,0.0016,0.0,0.23195]
[1776824237044,56.68,77042.1,0.0,0.00153,0.0,0.22322]
[1776824238045,56.68,77026.8,0.0,0.0015,0.0,0.21923]
[1776824240029,56.68,77040.95,0.0,0.00153,0.0,0.22292]
[1776824242040,56.68,77056.61,0.0,0.00156,0.0,0.22706]
[1776824246409,56.68,77055.07,0.0,0.00156,0.0,0.22665]
[1776824246507,56.68,77086.82,0.0,0.00162,0.0,0.23524]
[1776824247308,56.68,77086.82,0.0,0.00162,0.0,0.23524]
[1776824247406,56.68,77113.99,0.0,0.00168,0.0,0.24283]
[1776824253128,56.68,77109.84,0.0,0.00167,0.0,0.241]
[1776824254137,56.68,77094.3,0.0,0.00163,0.0,0.23666]
[1776824259170,56.68,77112.36,0.0,0.00167,0.0,0.24171]
[1776824264205,56.68,77116.86,0.0,0.00168,0.0,0.24298]
[1776824268233,56.68,77098.73,0.0,0.00164,0.0,0.23789]
[1776824273268,56.68,77080.74,0.0,0.0016,0.0,0.23294]
[1776824278302,56.68,77077.66,0.0,0.0016,0.0,0.2321]
[1776824282333,56.68,77059.38,0.0,0.00156,0.0,0.22717]
[1776824287370,56.68,77045.98,0.0,0.00154,0.0,0.22362]
[1776824290394,56.68,77067.2,0.0,0.00158,0.0,0.22927]
[1776824295430,56.68,77061.22,0.0,0.00157,0.0,0.22766]
[1776824296437,56.68,77048.32,0.0,0.00154,0.0,0.22424]
[1776824299460,56.68,77029.2,0.0,0.0015,0.0,0.21924]
[1776824302481,56.68,77046.96,0.0,0.00154,0.0,0.22388]
[1776824307520,56.68,77032.5,0.0,0.00151,0.0,0.2201]
[1776824312556,56.68,77063.82,0.0,0.00157,0.0,0.22773]
[1776824314571,56.68,77078.43,0.0,0.0016,0.0,0.23167]
[1776824319607,56.68,77068.28,0.0,0.00158,0.0,0.22893]
[1776824324642,56.68,77065.57,0.0,0.00157,0.0,0.2282]
[1776824327664,56.68,77086.5,0.0,0.00161,0.0,0.23387]
[1776824329088,56.68,77130.48,0.0,0.0017,0.0,0.24619]
[1776824330687,56.68,77146.48,0.0,0.00174,0.0,0.25081]
[1776824332702,56.68,77117.7,0.0,0.00168,0.0,0.24255]
[1776824335727,56.68,77131.53,0.0,0.00171,0.0,0.24649]
[1776824337736,56.68,77144.81,0.0,0.00174,0.0,0.25033]
[1776824342773,56.68,77134.54,0.0,0.00171,0.0,0.24736]
[1776824343786,56.68,77120.45,0.0,0.00168,0.0,0.24333]
[1776824344792,56.68,77106.52,0.0,0.00165,0.0,0.23941]
[1776824349836,56.68,77106.26,0.0,0.00165,0.0,0.23934]
[1776824354871,56.68,77100.45,0.0,0.00164,0.0,0.23772]
[1776824359907,56.68,77107.82,0.0,0.00166,0.0,0.23977]
[1776824364941,56.68,77110.39,0.0,0.00166,0.0,0.2405]
[1776824366957,56.68,77096.24,0.0,0.00163,0.0,0.23655]
[1776824369390,56.68,77078.95,0.0,0.0016,0.0,0.23181]
[1776824371996,56.68,77068.28,0.0,0.00157,0.0,0.2283]
[1776824376030,56.68,77054.4,0.0,0.00154,0.0,0.2246]
[1776824379462,56.68,77024.23,0.0,0.00149,0.0,0.21675]
[1776824385088,56.68,77015.16,0.0,0.00147,0.0,0.21443]
[1776824390123,56.68,77005.95,0.0,0.00145,0.0,0.21211]
[1776824395157,56.68,77006.29,0.0,0.00145,0.0,0.21219]
[1776824400191,56.68,77015.37,0.0,0.00147,0.0,0.21449]
[1776824405241,56.68,77032.97,0.0,0.0015,0.0,0.219]
[1776824407286,56.68,77048.49,0.0,0.00153,0.0,0.22304]
[1776824412306,56.68,77055.88,0.0,0.00155,0.0,0.22499]
[1776824417345,56.68,77047.23,0.0,0.00153,0.0,0.22271]
[1776824419750,56.68,77012.97,0.0,0.00146,0.0,0.21388]
[1776824425394,56.68,77000.31,0.0,0.00144,0.0,0.21069]
[1776824430430,56.68,76989.96,0.0,0.00142,0.0,0.20812]
[1776824435466,56.68,76986.09,0.0,0.00141,0.0,0.20658]
[1776824440503,56.68,76967.22,0.0,0.00138,0.0,0.20199]
[1776824445537,56.68,76959.12,0.0,0.00136,0.0,0.20005]
[1776824450577,56.68,76956.3,0.0,0.00136,0.0,0.19937]
[1776824453594,56.68,76942.81,0.0,0.00133,0.0,0.19618]
[1776824458637,56.68,76940.26,0.0,0.00133,0.0,0.19559]
[1776824460643,56.68,76925.45,0.0,0.0013,0.0,0.19215]
[1776824465686,56.68,76931.13,0.0,0.00131,0.0,0.19346]
[1776824470724,56.68,76934.33,0.0,0.00132,0.0,0.1942]
[1776824473741,56.68,76915.52,0.0,0.00129,0.0,0.18987]
[1776824478777,56.68,76915.44,0.0,0.00129,0.0,0.18985]
[1776824481798,56.68,76930.99,0.0,0.00131,0.0,0.19343]
[1776824486839,56.68,76923.13,0.0,0.0013,0.0,0.19161]
[1776824491872,56.68,76926.02,0.0,0.0013,0.0,0.19173]
[1776824496908,56.68,76922.66,0.0,0.0013,0.0,0.19096]
[1776824498922,56.68,76906.53,0.0,0.00127,0.0,0.18729]
[1776824503957,56.68,76891.34,0.0,0.00124,0.0,0.18389]
[1776824508994,56.68,76889.74,0.0,0.00124,0.0,0.18354]
[1776824514030,56.68,76889.45,0.0,0.00124,0.0,0.18347]
[1776824519064,56.68,76882.59,0.0,0.00123,0.0,0.18196]
[1776824524099,56.68,76880.79,0.0,0.00123,0.0,0.18156]
[1776824529133,56.68,76864.89,0.0,0.0012,0.0,0.17811]
[1776824534169,56.68,76861.99,0.0,0.0012,0.0,0.17748]
[1776824539204,56.68,76861.5,0.0,0.0012,0.0,0.17738]
[1776824544239,56.68,76859.04,0.0,0.00119,0.0,0.17685]
[1776824549275,56.68,76854.84,0.0,0.00119,0.0,0.17595]
[1776824554311,56.68,76852.57,0.0,0.00118,0.0,0.17496]
[1776824559346,56.68,76851.37,0.0,0.00118,0.0,0.1747]
[1776824564381,56.68,76844.37,0.0,0.00117,0.0,0.17322]
[1776824569416,56.68,76850.02,0.0,0.00117,0.0,0.17442]
[1776824574451,56.68,76849.34,0.0,0.00117,0.0,0.17427]
[1776824579485,56.68,76848.1,0.0,0.00117,0.0,0.17401]
[1776824583513,56.68,76826.89,0.0,0.00114,0.0,0.16958]
[1776824587542,56.68,76813.29,0.0,0.00112,0.0,0.16679]
[1776824592577,56.68,76810.61,0.0,0.00112,0.0,0.16624]
[1776824597612,56.68,76802.36,0.0,0.0011,0.0,0.16458]
[1776824601640,56.68,76786.74,0.0,0.00108,0.0,0.16146]
[1776824606677,56.68,76776.95,0.0,0.00107,0.0,0.15953]
[1776824609705,56.68,76791.96,0.0,0.00109,0.0,0.1625]
[1776824613727,56.68,76808.51,0.0,0.00111,0.0,0.16533]
[1776824618762,56.68,76813.63,0.0,0.00112,0.0,0.16637]
[1776824623799,56.68,76812.47,0.0,0.00112,0.0,0.16613]
[1776824627825,56.68,76826.61,0.0,0.00114,0.0,0.16902]
[1776824632861,56.68,76825.6,0.0,0.00113,0.0,0.16882]
[1776824635574,56.68,76825.03,0.0,0.00113,0.0,0.1687]
[1776824635906,56.68,76826.22,0.0,0.00114,0.0,0.16894]
[1776824636906,56.68,76865.74,0.0,0.0012,0.0,0.17726]
[1776824637158,56.68,76865.74,0.0,0.0012,0.0,0.17726]
[1776824637781,56.68,76865.74,0.0,0.0012,0.0,0.17726]
[1776824637928,56.68,76887.24,0.0,0.00123,0.0,0.18193]
[1776824638633,56.68,76887.24,0.0,0.00123,0.0,0.18193]
[1776824638931,56.68,76947.73,0.0,0.00133,0.0,0.19567]
[1776824640831,56.68,76959.28,0.0,0.00135,0.0,0.19839]
[1776824640951,56.68,76972.08,0.0,0.00137,0.0,0.20145]
[1776824641886,56.68,76972.08,0.0,0.00137,0.0,0.20145]
[1776824642027,56.68,76972.08,0.0,0.00137,0.0,0.20145]
[1776824641995,56.68,77052.04,0.0,0.00152,0.0,0.22151]
[1776824642960,56.68,77051.62,0.0,0.00152,0.0,0.2214]
[1776824643354,56.68,77051.62,0.0,0.00152,0.0,0.2214]
[1776824643964,56.68,77108.58,0.0,0.00164,0.0,0.23673]
[1776824649006,56.68,77099.08,0.0,0.00162,0.0,0.23411]
[1776824652050,56.68,77085.75,0.0,0.00159,0.0,0.23047]
[1776824654055,56.68,77071.72,0.0,0.00156,0.0,0.2267]
[1776824658084,56.68,77057.02,0.0,0.00153,0.0,0.22281]
[1776824663118,56.68,77050.66,0.0,0.00152,0.0,0.22114]
[1776824668153,56.68,77056.57,0.0,0.00153,0.0,0.22269]
[1776824669159,56.68,77038.29,0.0,0.0015,0.0,0.21794]
[1776824671583,56.68,77018.38,0.0,0.00145,0.0,0.21226]
[1776824674196,56.68,77002.96,0.0,0.00143,0.0,0.20841]
[1776824679230,56.68,77010.54,0.0,0.00144,0.0,0.21029]
[1776824684265,56.68,77004.4,0.0,0.00143,0.0,0.20877]
[1776824689299,56.68,77004.82,0.0,0.00143,0.0,0.20887]
[1776824694335,56.68,77010.9,0.0,0.00144,0.0,0.21038]
[1776824699371,56.68,77005.47,0.0,0.00143,0.0,0.20903]
[1776824703398,56.68,77027.75,0.0,0.00147,0.0,0.21463]
[1776824704410,56.68,77047.89,0.0,0.00151,0.0,0.21981]
[1776824707429,56.68,77061.97,0.0,0.00154,0.0,0.22349]
[1776824712462,56.68,77064.72,0.0,0.00154,0.0,0.22422]
[1776824717497,56.68,77066.72,0.0,0.00155,0.0,0.22475]
[1776824720519,56.68,77083.71,0.0,0.00158,0.0,0.22929]
[1776824721946,56.68,77113.26,0.0,0.00164,0.0,0.23737]
[1776824727568,56.68,77123.35,0.0,0.00166,0.0,0.24019]
[1776824732603,56.68,77115.84,0.0,0.00164,0.0,0.23744]
[1776824735624,56.68,77098.77,0.0,0.00161,0.0,0.23274]
[1776824739652,56.68,77082.0,0.0,0.00157,0.0,0.2282]
[1776824744687,56.68,77103.5,0.0,0.00162,0.0,0.23403]
[1776824749722,56.68,77098.35,0.0,0.00161,0.0,0.23262]
[1776824754758,56.68,77085.84,0.0,0.00158,0.0,0.22923]
[1776824759795,56.68,77076.93,0.0,0.00156,0.0,0.22684]
[1776824763823,56.68,77094.49,0.0,0.0016,0.0,0.23157]
[1776824768858,56.68,77084.28,0.0,0.00158,0.0,0.22881]
[1776824773893,56.68,77076.04,0.0,0.00156,0.0,0.2266]
[1776824778928,56.68,77079.57,0.0,0.00157,0.0,0.22754]
[1776824783963,56.68,77091.87,0.0,0.00159,0.0,0.23086]
[1776824788998,56.68,77087.88,0.0,0.00158,0.0,0.22978]
[1776824794033,56.68,77090.88,0.0,0.00159,0.0,0.22995]
[1776824798157,56.68,77124.74,0.0,0.00166,0.0,0.23927]
[1776824804128,56.68,77140.78,0.0,0.00169,0.0,0.2438]
[1776824809165,56.68,77138.79,0.0,0.00169,0.0,0.24323]
[1776824813196,56.68,77123.46,0.0,0.00165,0.0,0.23891]
[1776824818227,56.68,77117.97,0.0,0.00164,0.0,0.23738]
[1776824820239,56.68,77131.4,0.0,0.00167,0.0,0.24114]
[1776824824268,56.68,77144.38,0.0,0.0017,0.0,0.24482]
[1776824827291,56.68,77130.4,0.0,0.00167,0.0,0.24086]
[1776824831319,56.68,77145.52,0.0,0.0017,0.0,0.24515]
[1776824836364,56.68,77132.82,0.0,0.00167,0.0,0.24154]
[1776824841390,56.68,77132.29,0.0,0.00167,0.0,0.24139]
[1776824846425,56.68,77136.82,0.0,0.00168,0.0,0.24267]
[1776824851461,56.68,77131.01,0.0,0.00167,0.0,0.24037]
[1776824856498,56.68,77127.82,0.0,0.00166,0.0,0.23947]
[1776824861531,56.68,77140.04,0.0,0.00168,0.0,0.24292]
[1776824866567,56.68,77136.75,0.0,0.00168,0.0,0.24199]
[1776824871602,56.68,77136.42,0.0,0.00168,0.0,0.24189]
[1776824876637,56.68,77131.02,0.0,0.00167,0.0,0.24037]
[1776824881672,56.68,77136.16,0.0,0.00168,0.0,0.24182]
[1776824886708,56.68,77138.86,0.0,0.00168,0.0,0.24259]
[1776824891743,56.68,77142.94,0.0,0.00169,0.0,0.24374]
[1776824896777,56.68,77151.22,0.0,0.00171,0.0,0.24611]
[1776824901814,56.68,77151.46,0.0,0.00171,0.0,0.24618]
[1776824906849,56.68,77155.31,0.0,0.00172,0.0,0.24729]
[1776824911887,56.68,77152.69,0.0,0.00171,0.0,0.24586]
[1776824916922,56.68,77150.13,0.0,0.0017,0.0,0.24513]
[1776824921958,56.68,77147.68,0.0,0.0017,0.0,0.24443]
[1776824926996,56.68,77164.18,0.0,0.00173,0.0,0.24917]
[1776824929009,56.68,77180.28,0.0,0.00177,0.0,0.25388]
[1776824934056,56.68,77184.99,0.0,0.00178,0.0,0.25528]
[1776824936070,56.68,77164.87,0.0,0.00173,0.0,0.24938]
[1776824941105,56.68,77165.39,0.0,0.00173,0.0,0.24953]
[1776824946140,56.68,77171.25,0.0,0.00175,0.0,0.25123]
[1776824951178,56.68,77177.38,0.0,0.00176,0.0,0.25303]
[1776824956213,56.68,77174.08,0.0,0.00175,0.0,0.25206]
[1776824959233,56.68,77159.62,0.0,0.00172,0.0,0.24785]
[1776824963265,56.68,77177.15,0.0,0.00176,0.0,0.25296]
[1776824968302,56.68,77176.34,0.0,0.00176,0.0,0.25272]
[1776824973339,56.68,77177.22,0.0,0.00176,0.0,0.2523]
[1776824978378,56.68,77178.12,0.0,0.00176,0.0,0.25256]
[1776824980407,56.68,77191.62,0.0,0.00179,0.0,0.25655]
[1776824982405,56.68,77210.85,0.0,0.00183,0.0,0.26233]
[1776824987520,56.68,77214.13,0.0,0.00184,0.0,0.26333]
[1776824990489,56.68,77227.01,0.0,0.00187,0.0,0.26728]
[1776824995528,56.68,77225.87,0.0,0.00187,0.0,0.26693]
[1776824997531,56.68,77211.99,0.0,0.00183,0.0,0.26268]
[1776825002591,56.68,77246.04,0.0,0.00191,0.0,0.27321]
[1776825003591,56.68,77270.23,0.0,0.00197,0.0,0.28091]
[1776825004598,56.68,77295.48,0.0,0.00204,0.0,0.28915]
[1776825006610,56.68,77278.91,0.0,0.002,0.0,0.28372]
[1776825009632,56.68,77305.6,0.0,0.00206,0.0,0.29251]
[1776825014665,56.68,77310.87,0.0,0.00208,0.0,0.29427]
[1776825019706,56.68,77319.0,0.0,0.0021,0.0,0.29701]
[1776825021724,56.68,77332.88,0.0,0.00213,0.0,0.30174]
[1776825026760,56.68,77333.32,0.0,0.00213,0.0,0.30189]
[1776825031792,56.68,77321.67,0.0,0.0021,0.0,0.29714]
[1776825036859,56.68,77305.39,0.0,0.00206,0.0,0.29167]
[1776825037840,56.68,77288.49,0.0,0.00201,0.0,0.28609]
[1776825039847,56.68,77271.2,0.0,0.00197,0.0,0.28048]
[1776825044882,56.68,77274.27,0.0,0.00198,0.0,0.28147]
[1776825049924,56.68,77274.51,0.0,0.00198,0.0,0.28154]
[1776825054388,56.68,77257.33,0.0,0.00194,0.0,0.27604]
[1776825057981,56.68,77238.37,0.0,0.00189,0.0,0.27008]
[1776825062015,56.68,77207.87,0.0,0.00182,0.0,0.26073]
[1776825064466,56.68,77191.22,0.0,0.00178,0.0,0.25574]
[1776825067046,56.68,77213.67,0.0,0.00183,0.0,0.26248]
[1776825072087,56.68,77209.97,0.0,0.00183,0.0,0.26136]
[1776825077127,56.68,77219.6,0.0,0.00185,0.0,0.26429]
[1776825081162,56.68,77188.56,0.0,0.00178,0.0,0.25495]
[1776825086183,56.68,77176.63,0.0,0.00175,0.0,0.25144]
[1776825088198,56.68,77159.53,0.0,0.00171,0.0,0.24648]
[1776825091219,56.68,77150.63,0.0,0.00169,0.0,0.24327]
[1776825092228,56.68,77134.82,0.0,0.00166,0.0,0.23881]
[1776825097261,56.68,77138.78,0.0,0.00166,0.0,0.23992]
[1776825100282,56.68,77152.05,0.0,0.00169,0.0,0.24367]
[1776825104749,56.68,77137.22,0.0,0.00166,0.0,0.23948]
[1776825110352,56.68,77134.38,0.0,0.00165,0.0,0.23868]
[1776825112366,56.68,77149.98,0.0,0.00169,0.0,0.24308]
[1776825117401,56.68,77129.72,0.0,0.00164,0.0,0.23738]
[1776825118414,56.68,77115.7,0.0,0.00162,0.0,0.23351]
[1776825121429,56.68,77093.65,0.0,0.00157,0.0,0.22753]
[1776825126464,56.68,77089.07,0.0,0.00156,0.0,0.22631]
[1776825131520,56.68,77080.78,0.0,0.00154,0.0,0.2241]
[1776825136550,56.68,77077.64,0.0,0.00154,0.0,0.22327]
[1776825141585,56.68,77083.75,0.0,0.00155,0.0,0.22489]
[1776825146620,56.68,77086.51,0.0,0.00156,0.0,0.22562]
[1776825151654,56.68,77082.1,0.0,0.00154,0.0,0.22383]
[1776825156690,56.68,77082.2,0.0,0.00154,0.0,0.22385]
[1776825159711,56.68,77101.08,0.0,0.00158,0.0,0.22889]
[1776825163739,56.68,77113.95,0.0,0.00161,0.0,0.23239]
[1776825168774,56.68,77111.14,0.0,0.0016,0.0,0.23162]
[1776825172804,56.68,77093.11,0.0,0.00157,0.0,0.22675]
[1776825177853,56.68,77107.75,0.0,0.00159,0.0,0.2307]
[1776825182888,56.68,77107.28,0.0,0.00159,0.0,0.23057]
[1776825185916,56.68,77120.47,0.0,0.00162,0.0,0.23417]
[1776825187924,56.68,77100.74,0.0,0.00158,0.0,0.2288]
[1776825192961,56.68,77096.58,0.0,0.00157,0.0,0.22768]
[1776825197995,56.68,77086.56,0.0,0.00155,0.0,0.22501]
[1776825203034,56.68,77083.08,0.0,0.00155,0.0,0.22409]
[1776825208067,56.68,77078.75,0.0,0.00154,0.0,0.22294]
[1776825213104,56.68,77083.2,0.0,0.00154,0.0,0.22349]
[1776825218138,56.68,77079.49,0.0,0.00153,0.0,0.22252]
[1776825223174,56.68,77067.39,0.0,0.00151,0.0,0.21935]
[1776825228209,56.68,77076.11,0.0,0.00153,0.0,0.22163]
[1776825232236,56.68,77062.4,0.0,0.0015,0.0,0.21806]
[1776825237271,56.68,77061.69,0.0,0.0015,0.0,0.21788]
[1776825241299,56.68,77074.7,0.0,0.00152,0.0,0.22126]
[1776825246333,56.68,77075.56,0.0,0.00153,0.0,0.22148]
[1776825251369,56.68,77070.79,0.0,0.00152,0.0,0.22024]
[1776825256403,56.68,77070.87,0.0,0.00152,0.0,0.22026]
[1776825261439,56.68,77068.94,0.0,0.00151,0.0,0.21976]
[1776825266475,56.68,77074.9,0.0,0.00152,0.0,0.22131]
[1776825271514,56.68,77075.22,0.0,0.00152,0.0,0.22078]
[1776825276545,56.68,77076.15,0.0,0.00152,0.0,0.22102]
[1776825281582,56.68,77075.29,0.0,0.00152,0.0,0.2208]
[1776825283596,56.68,77093.33,0.0,0.00156,0.0,0.22555]
[1776825288632,56.68,77096.93,0.0,0.00156,0.0,0.22651]
[1776825292659,56.68,77121.55,0.0,0.00161,0.0,0.23318]
[1776825297694,56.68,77127.26,0.0,0.00163,0.0,0.23475]
[1776825302735,56.68,77128.94,0.0,0.00163,0.0,0.23521]
[1776825305757,56.68,77143.1,0.0,0.00166,0.0,0.23915]
[1776825310800,56.68,77158.22,0.0,0.00169,0.0,0.24342]
[1776825311807,56.68,77171.72,0.0,0.00172,0.0,0.24729]
[1776825316849,56.68,77174.15,0.0,0.00173,0.0,0.248]
[1776825321882,56.68,77167.38,0.0,0.00171,0.0,0.24604]
[1776825326918,56.68,77165.77,0.0,0.00171,0.0,0.24558]
[1776825331953,56.68,77160.65,0.0,0.00169,0.0,0.24345]
[1776825336990,56.68,77156.96,0.0,0.00168,0.0,0.2424]
[1776825342029,56.68,77165.74,0.0,0.0017,0.0,0.2449]
[1776825347066,56.68,77187.66,0.0,0.00175,0.0,0.25125]
[1776825350089,56.68,77202.38,0.0,0.00178,0.0,0.25559]
[1776825355126,56.68,77201.57,0.0,0.00178,0.0,0.25535]
[1776825358150,56.68,77187.43,0.0,0.00175,0.0,0.25118]
[1776825363206,56.68,77177.62,0.0,0.00173,0.0,0.24832]
[1776825368241,56.68,77168.71,0.0,0.00171,0.0,0.24575]
[1776825373276,56.68,77163.32,0.0,0.0017,0.0,0.24421]
[1776825376705,56.68,77144.05,0.0,0.00166,0.0,0.23876]
[1776825382348,56.68,77147.01,0.0,0.00166,0.0,0.23959]
[1776825384362,56.68,77160.84,0.0,0.00169,0.0,0.2435]
[1776825389398,56.68,77160.95,0.0,0.00169,0.0,0.24353]
[1776825394433,56.68,77160.91,0.0,0.00169,0.0,0.24285]
[1776825396851,56.68,77147.65,0.0,0.00166,0.0,0.23911]
[1776825402491,56.68,77145.27,0.0,0.00165,0.0,0.23844]
[1776825406923,56.68,77128.96,0.0,0.00162,0.0,0.23392]
[1776825412559,56.68,77137.29,0.0,0.00164,0.0,0.23622]
[1776825417594,56.68,77134.96,0.0,0.00163,0.0,0.23558]
[1776825422628,56.68,77135.33,0.0,0.00163,0.0,0.23568]
[1776825427664,56.68,77128.76,0.0,0.00162,0.0,0.23387]
[1776825432705,56.68,77115.35,0.0,0.00159,0.0,0.2302]
[1776825437744,56.68,77119.2,0.0,0.0016,0.0,0.23125]
[1776825442779,56.68,77114.96,0.0,0.00159,0.0,0.2301]
[1776825447814,56.68,77116.81,0.0,0.0016,0.0,0.2306]
[1776825452849,56.68,77117.0,0.0,0.00159,0.0,0.23001]
[1776825457884,56.68,77123.86,0.0,0.00161,0.0,0.23188]
[1776825462919,56.68,77124.05,0.0,0.00161,0.0,0.23193]
[1776825467956,56.68,77120.41,0.0,0.0016,0.0,0.23094]
[1776825472993,56.68,77120.11,0.0,0.0016,0.0,0.23086]
[1776825478029,56.68,77126.67,0.0,0.00161,0.0,0.23265]
[1776825483064,56.68,77123.84,0.0,0.00161,0.0,0.23187]
[1776825485083,56.68,77105.46,0.0,0.00157,0.0,0.2269]
[1776825486090,56.68,77091.96,0.0,0.00154,0.0,0.22331]
[1776825491122,56.68,77074.22,0.0,0.00151,0.0,0.21867]
[1776825495150,56.68,77090.62,0.0,0.00154,0.0,0.22296]
[1776825500186,56.68,77086.91,0.0,0.00153,0.0,0.22198]
[1776825505221,56.68,77085.63,0.0,0.00153,0.0,0.22165]
[1776825510256,56.68,77089.85,0.0,0.00154,0.0,0.22276]
[1776825515292,56.68,77108.5,0.0,0.00157,0.0,0.22708]
[1776825520329,56.68,77111.95,0.0,0.00158,0.0,0.22801]
[1776825525363,56.68,77103.13,0.0,0.00156,0.0,0.22565]
[1776825530398,56.68,77103.89,0.0,0.00156,0.0,0.22585]
[1776825535433,56.68,77091.14,0.0,0.00154,0.0,0.22247]
[1776825540468,56.68,77090.81,0.0,0.00154,0.0,0.22238]
[1776825545508,56.68,77089.21,0.0,0.00153,0.0,0.22196]
[1776825550192,56.68,77088.5,0.0,0.00153,0.0,0.22178]
[1776825550295,56.68,77110.59,0.0,0.00157,0.0,0.22764]
[1776825551438,56.68,77110.59,0.0,0.00157,0.0,0.22764]
[1776825551581,56.68,77133.98,0.0,0.00162,0.0,0.23401]
[1776825556613,56.68,77134.44,0.0,0.00162,0.0,0.23413]
[1776825561646,56.68,77121.11,0.0,0.0016,0.0,0.23049]
[1776825566683,56.68,77116.84,0.0,0.00159,0.0,0.22933]
[1776825571717,56.68,77117.21,0.0,0.00158,0.0,0.22879]
[1776825574738,56.68,77103.09,0.0,0.00156,0.0,0.22501]
[1776825579773,56.68,77090.56,0.0,0.00153,0.0,0.2217]
[1776825584807,56.68,77087.37,0.0,0.00152,0.0,0.22086]
[1776825590850,56.68,77088.37,0.0,0.00153,0.0,0.22112]
[1776825595885,56.68,77081.39,0.0,0.00151,0.0,0.2193]
[1776825600921,56.68,77080.76,0.0,0.00151,0.0,0.21914]
[1776825603941,56.68,77066.85,0.0,0.00148,0.0,0.21555]
[1776825608977,56.68,77068.18,0.0,0.00149,0.0,0.21589]
[1776825613005,56.68,77085.31,0.0,0.00152,0.0,0.22032]
[1776825616025,56.68,77098.84,0.0,0.00155,0.0,0.22388]
[1776825621062,56.68,77095.77,0.0,0.00154,0.0,0.22307]
[1776825623078,56.68,77082.23,0.0,0.00151,0.0,0.21952]
[1776825628110,56.68,77094.82,0.0,0.00154,0.0,0.22282]
[1776825633147,56.68,77095.55,0.0,0.00154,0.0,0.22239]
[1776825638180,56.68,77098.67,0.0,0.00154,0.0,0.22321]
[1776825643215,56.68,77098.53,0.0,0.00154,0.0,0.22317]
[1776825646236,56.68,77113.13,0.0,0.00157,0.0,0.22706]
[1776825651271,56.68,77125.72,0.0,0.0016,0.0,0.23046]
[1776825656306,56.68,77140.32,0.0,0.00163,0.0,0.23445]
[1776825661341,56.68,77147.81,0.0,0.00164,0.0,0.23653]
[1776825666375,56.68,77158.84,0.0,0.00167,0.0,0.23961]
[1776825671411,56.68,77157.35,0.0,0.00166,0.0,0.23919]
[1776825676446,56.68,77154.56,0.0,0.00166,0.0,0.23841]
[1776825681480,56.68,77162.47,0.0,0.00167,0.0,0.24063]
[1776825686521,56.68,77168.48,0.0,0.00169,0.0,0.24233]
[1776825691552,56.68,77164.44,0.0,0.00167,0.0,0.24053]
[1776825696587,56.68,77169.51,0.0,0.00168,0.0,0.24196]
[1776825701624,56.68,77178.07,0.0,0.0017,0.0,0.2444]
[1776825706661,56.68,77187.12,0.0,0.00172,0.0,0.247]
[1776825709070,56.68,77170.72,0.0,0.00169,0.0,0.2423]
[1776825714715,56.68,77161.45,0.0,0.00167,0.0,0.23968]
[1776825719750,56.68,77149.37,0.0,0.00164,0.0,0.23631]
[1776825724784,56.68,77154.09,0.0,0.00165,0.0,0.23762]
[1776825729821,56.68,77152.75,0.0,0.00165,0.0,0.23725]
[1776825734863,56.68,77154.34,0.0,0.00165,0.0,0.23769]
[1776825739288,56.68,77181.45,0.0,0.00171,0.0,0.24537]
[1776825744929,56.68,77195.11,0.0,0.00174,0.0,0.24932]
[1776825746947,56.68,77208.98,0.0,0.00177,0.0,0.25338]
[1776825751990,56.68,77234.34,0.0,0.00182,0.0,0.26026]
[1776825752989,56.68,77251.91,0.0,0.00186,0.0,0.26562]
[1776825753674,56.68,77251.91,0.0,0.00186,0.0,0.26562]
[1776825754011,56.68,77253.13,0.0,0.00187,0.0,0.26599]
[1776825755080,56.68,77253.13,0.0,0.00187,0.0,0.26599]
[1776825755164,56.68,77225.59,0.0,0.0018,0.0,0.25763]
[1776825761071,56.68,77239.76,0.0,0.00184,0.0,0.2619]
[1776825764087,56.68,77263.76,0.0,0.00189,0.0,0.26929]
[1776825765096,56.68,77282.77,0.0,0.00194,0.0,0.27527]
[1776825770129,56.68,77292.58,0.0,0.00196,0.0,0.2784]
[1776825773155,56.68,77279.16,0.0,0.00193,0.0,0.27412]
[1776825776174,56.68,77265.53,0.0,0.0019,0.0,0.26984]
[1776825781216,56.68,77252.96,0.0,0.00187,0.0,0.26594]
[1776825786248,56.68,77255.58,0.0,0.00187,0.0,0.26675]
[1776825791283,56.68,77254.65,0.0,0.00187,0.0,0.26646]
[1776825796319,56.68,77267.02,0.0,0.0019,0.0,0.27031]
[1776825801354,56.68,77275.43,0.0,0.00192,0.0,0.27294]
[1776825806391,56.68,77268.46,0.0,0.0019,0.0,0.27076]
[1776825810419,56.68,77251.41,0.0,0.00186,0.0,0.26547]
[1776825815458,56.68,77242.9,0.0,0.00184,0.0,0.26215]
[1776825820522,56.68,77256.77,0.0,0.00187,0.0,0.2664]
[1776825825553,56.68,77249.61,0.0,0.00185,0.0,0.2642]
[1776825829592,56.68,77230.99,0.0,0.00181,0.0,0.25854]
[1776825834617,56.68,77229.71,0.0,0.00181,0.0,0.25816]
[1776825839653,56.68,77230.03,0.0,0.00181,0.0,0.25826]
[1776825843701,56.68,77248.21,0.0,0.00185,0.0,0.26377]
[1776825848726,56.68,77255.49,0.0,0.00187,0.0,0.266]
[1776825853760,56.68,77267.83,0.0,0.0019,0.0,0.26983]
[1776825858799,56.68,77253.76,0.0,0.00186,0.0,0.26547]
[1776825863833,56.68,77255.31,0.0,0.00187,0.0,0.26595]
[1776825868867,56.68,77255.47,0.0,0.00187,0.0,0.266]
[1776825871888,56.68,77240.9,0.0,0.00183,0.0,0.26083]
[1776825873907,56.68,77227.55,0.0,0.0018,0.0,0.25681]
[1776825878937,56.68,77232.89,0.0,0.00181,0.0,0.25841]
[1776825883972,56.68,77228.64,0.0,0.0018,0.0,0.25714]
[1776825889007,56.68,77227.31,0.0,0.0018,0.0,0.25674]
[1776825894046,56.68,77230.77,0.0,0.00181,0.0,0.25778]
[1776825899080,56.68,77230.22,0.0,0.0018,0.0,0.25761]
[1776825904116,56.68,77230.79,0.0,0.00181,0.0,0.25778]
[1776825909155,56.68,77242.93,0.0,0.00183,0.0,0.26144]
[1776825910177,56.68,77257.31,0.0,0.00187,0.0,0.26584]
[1776825912183,56.68,77225.07,0.0,0.00179,0.0,0.25607]
[1776825917218,56.68,77231.59,0.0,0.00181,0.0,0.25802]
[1776825922344,56.68,77232.84,0.0,0.00181,0.0,0.2584]
[1776825925362,56.68,77218.68,0.0,0.00178,0.0,0.25417]
[1776825930823,56.68,77214.99,0.0,0.00177,0.0,0.25308]
[1776825936439,56.68,77217.35,0.0,0.00177,0.0,0.25308]
[1776825941480,56.68,77228.16,0.0,0.00179,0.0,0.25629]
[1776825946514,56.68,77229.56,0.0,0.0018,0.0,0.25671]
[1776825949530,56.68,77216.27,0.0,0.00177,0.0,0.25277]
[1776825954564,56.68,77205.81,0.0,0.00174,0.0,0.2497]
[1776825959600,56.68,77204.73,0.0,0.00174,0.0,0.24938]
[1776825964638,56.68,77193.46,0.0,0.00172,0.0,0.24612]
[1776825969675,56.68,77198.39,0.0,0.00173,0.0,0.24754]
[1776825975716,56.68,77205.36,0.0,0.00174,0.0,0.24957]
[1776825980752,56.68,77200.94,0.0,0.00173,0.0,0.24828]
[1776825984784,56.68,77187.35,0.0,0.0017,0.0,0.24436]
[1776825989821,56.68,77185.59,0.0,0.0017,0.0,0.24386]
[1776825994856,56.68,77185.22,0.0,0.00169,0.0,0.24308]
[1776825999889,56.68,77194.18,0.0,0.00171,0.0,0.24565]
[1776826004925,56.68,77205.29,0.0,0.00174,0.0,0.24886]
[1776826009964,56.68,77201.32,0.0,0.00173,0.0,0.24771]
[1776826011975,56.68,77217.77,0.0,0.00177,0.0,0.25252]
[1776826013994,56.68,77234.78,0.0,0.0018,0.0,0.25757]
[1776826019033,56.68,77234.04,0.0,0.0018,0.0,0.25735]
[1776826024063,56.68,77239.64,0.0,0.00182,0.0,0.25903]
[1776826029097,56.68,77236.97,0.0,0.00181,0.0,0.25823]
[1776826034158,56.68,77233.7,0.0,0.0018,0.0,0.25725]
[1776826035159,56.68,77219.7,0.0,0.00177,0.0,0.25308]
[1776826039187,56.68,77206.0,0.0,0.00174,0.0,0.24907]
[1776826044222,56.68,77203.5,0.0,0.00173,0.0,0.24834]
[1776826047243,56.68,77188.46,0.0,0.0017,0.0,0.24401]
[1776826052279,56.68,77184.17,0.0,0.00169,0.0,0.24211]
[1776826057314,56.68,77186.48,0.0,0.00169,0.0,0.24277]
[1776826062348,56.68,77185.86,0.0,0.00169,0.0,0.24259]
[1776826067385,56.68,77181.77,0.0,0.00168,0.0,0.24143]
[1776826072421,56.68,77193.49,0.0,0.00171,0.0,0.24477]
[1776826077455,56.68,77193.59,0.0,0.00171,0.0,0.2448]
[1776826082494,56.68,77199.89,0.0,0.00172,0.0,0.24661]
[1776826087528,56.68,77201.35,0.0,0.00172,0.0,0.24704]
[1776826092563,56.68,77205.37,0.0,0.00173,0.0,0.2482]
[1776826097598,56.68,77206.53,0.0,0.00174,0.0,0.24854]
[1776826102634,56.68,77207.43,0.0,0.00174,0.0,0.2488]
[1776826107692,56.68,77206.95,0.0,0.00174,0.0,0.24866]
[1776826112715,56.68,77206.01,0.0,0.00173,0.0,0.2477]
[1776826117750,56.68,77209.61,0.0,0.00174,0.0,0.24875]
[1776826120772,56.68,77195.61,0.0,0.00171,0.0,0.2447]
[1776826122785,56.68,77177.42,0.0,0.00167,0.0,0.23954]
[1776826127821,56.68,77190.58,0.0,0.0017,0.0,0.24327]
[1776826132856,56.68,77192.22,0.0,0.0017,0.0,0.24373]
[1776826137890,56.68,77187.4,0.0,0.00169,0.0,0.24236]
[1776826142926,56.68,77180.47,0.0,0.00168,0.0,0.2404]
[1776826147961,56.68,77180.54,0.0,0.00168,0.0,0.24042]
[1776826152996,56.68,77181.32,0.0,0.00168,0.0,0.24064]
[1776826155010,56.68,77168.15,0.0,0.00165,0.0,0.23694]
[1776826160074,56.68,77163.52,0.0,0.00164,0.0,0.23565]
[1776826162067,56.68,77145.29,0.0,0.0016,0.0,0.23064]
[1776826167102,56.68,77141.19,0.0,0.00159,0.0,0.22952]
[1776826172137,56.68,77146.94,0.0,0.0016,0.0,0.23044]
[1776826177172,56.68,77148.12,0.0,0.0016,0.0,0.23076]
[1776826181199,56.68,77167.56,0.0,0.00164,0.0,0.23612]
[1776826186235,56.68,77176.26,0.0,0.00166,0.0,0.23855]
[1776826191271,56.68,77174.68,0.0,0.00166,0.0,0.2381]
[1776826196305,56.68,77177.49,0.0,0.00166,0.0,0.23889]
[1776826201342,56.68,77188.41,0.0,0.00169,0.0,0.24198]
[1776826206375,56.68,77198.19,0.0,0.00171,0.0,0.24477]
[1776826208390,56.68,77211.22,0.0,0.00174,0.0,0.24853]
[1776826213431,56.68,77214.56,0.0,0.00174,0.0,0.24951]
[1776826218465,56.68,77225.74,0.0,0.00177,0.0,0.25279]
[1776826223500,56.68,77235.18,0.0,0.00179,0.0,0.25559]
[1776826229542,56.68,77236.67,0.0,0.00179,0.0,0.25603]
[1776826234582,56.68,77237.3,0.0,0.00179,0.0,0.25552]
[1776826239612,56.68,77238.81,0.0,0.00179,0.0,0.25597]
[1776826244647,56.68,77225.69,0.0,0.00176,0.0,0.25208]
[1776826249682,56.68,77223.9,0.0,0.00176,0.0,0.25155]
[1776826254718,56.68,77217.64,0.0,0.00175,0.0,0.24972]
[1776826260759,56.68,77217.58,0.0,0.00175,0.0,0.2497]
[1776826265798,56.68,77226.37,0.0,0.00177,0.0,0.25228]
[1776826267818,56.68,77249.2,0.0,0.00182,0.0,0.25909]
[1776826269840,56.68,77262.58,0.0,0.00185,0.0,0.26315]
[1776826273237,56.68,77286.62,0.0,0.00191,0.0,0.27059]
[1776826278905,56.68,77287.41,0.0,0.00191,0.0,0.27084]
[1776826283943,56.68,77285.1,0.0,0.0019,0.0,0.27012]
[1776826288978,56.68,77284.84,0.0,0.0019,0.0,0.27004]
[1776826294013,56.68,77299.07,0.0,0.00193,0.0,0.27378]
[1776826299050,56.68,77308.38,0.0,0.00195,0.0,0.27674]
[1776826304091,56.68,77316.17,0.0,0.00197,0.0,0.27924]
[1776826309126,56.68,77302.85,0.0,0.00194,0.0,0.27498]
[1776826314161,56.68,77295.66,0.0,0.00192,0.0,0.2727]
[1776826319196,56.68,77287.84,0.0,0.0019,0.0,0.27024]
[1776826324231,56.68,77283.34,0.0,0.00189,0.0,0.26884]
[1776826329273,56.68,77285.3,0.0,0.0019,0.0,0.26945]
[1776826334304,56.68,77287.66,0.0,0.0019,0.0,0.27019]
[1776826336319,56.68,77266.16,0.0,0.00185,0.0,0.26353]
[1776826339337,56.68,77280.32,0.0,0.00189,0.0,0.2679]
[1776826344373,56.68,77287.42,0.0,0.0019,0.0,0.27011]
[1776826349407,56.68,77288.51,0.0,0.00191,0.0,0.27045]
[1776826355450,56.68,77290.7,0.0,0.00191,0.0,0.27041]
[1776826360485,56.68,77287.7,0.0,0.0019,0.0,0.26947]
[1776826363872,56.68,77303.59,0.0,0.00194,0.0,0.27447]
[1776826369549,56.68,77303.94,0.0,0.00194,0.0,0.27458]
[1776826374584,56.68,77303.82,0.0,0.00194,0.0,0.27455]
[1776826379621,56.68,77302.51,0.0,0.00193,0.0,0.27413]
[1776826384659,56.68,77301.24,0.0,0.00193,0.0,0.27373]
[1776826389692,56.68,77315.74,0.0,0.00197,0.0,0.27835]
[1776826392716,56.68,77329.95,0.0,0.002,0.0,0.28295]
[1776826398755,56.68,77333.37,0.0,0.00201,0.0,0.28407]
[1776826402817,56.68,77341.17,0.0,0.00203,0.0,0.28663]
[1776826402908,56.68,77373.32,0.0,0.00211,0.0,0.2974]
[1776826404259,56.68,77373.32,0.0,0.00211,0.0,0.2974]
[1776826404308,56.68,77373.32,0.0,0.00211,0.0,0.2974]
[1776826404375,56.68,77399.72,0.0,0.00218,0.0,0.3065]
[1776826406813,56.68,77373.49,0.0,0.00211,0.0,0.29745]
[1776826407822,56.68,77352.06,0.0,0.00206,0.0,0.29024]
[1776826410847,56.68,77365.86,0.0,0.00209,0.0,0.29487]
[1776826415881,56.68,77368.45,0.0,0.0021,0.0,0.29496]
[1776826420915,56.68,77359.84,0.0,0.00207,0.0,0.29206]
[1776826422932,56.68,77329.39,0.0,0.002,0.0,0.28201]
[1776826427966,56.68,77326.73,0.0,0.00199,0.0,0.28115]
[1776826433000,56.68,77323.48,0.0,0.00198,0.0,0.28009]
[1776826438045,56.68,77328.52,0.0,0.00199,0.0,0.28173]
[1776826443072,56.68,77323.62,0.0,0.00198,0.0,0.28014]
[1776826446130,56.68,77338.69,0.0,0.00202,0.0,0.28505]
[1776826447128,56.68,77374.11,0.0,0.00211,0.0,0.29688]
[1776826448132,56.68,77395.57,0.0,0.00217,0.0,0.30425]
[1776826453167,56.68,77404.59,0.0,0.00219,0.0,0.30739]
[1776826458202,56.68,77403.41,0.0,0.00219,0.0,0.30698]
[1776826461484,56.68,77400.8,0.0,0.00218,0.0,0.30607]
[1776826462230,56.68,77404.48,0.0,0.00219,0.0,0.30747]
[1776826466264,56.7,77427.67,0.0,0.00226,0.0,0.31673]
[1776826468275,56.72,77440.51,0.0,0.00231,0.0,0.32215]
[1776826471299,56.72,77457.7,0.0,0.00235,0.0,0.32769]
[1776826476331,56.72,77461.54,0.0,0.00236,0.0,0.32911]
[1776826480418,56.72,77480.9,0.0,0.00242,0.0,0.33637]
[1776826485529,56.72,77474.02,0.0,0.0024,0.0,0.33383]
[1776826488548,56.73,77454.54,0.0,0.00235,0.0,0.32703]
[1776826491568,56.74,77478.65,0.0,0.00242,0.0,0.33653]
[1776826495596,56.74,77492.28,0.0,0.00246,0.0,0.34174]
[1776826500642,56.74,77492.41,0.0,0.00246,0.0,0.34179]
[1776826505673,56.74,77494.31,0.0,0.00247,0.0,0.34252]
[1776826510723,56.74,77493.54,0.0,0.00247,0.0,0.34222]
[1776826515744,56.74,77484.32,0.0,0.00244,0.0,0.3387]
[1776826517760,56.74,77468.41,0.0,0.00239,0.0,0.33269]
[1776826520780,56.74,77453.5,0.0,0.00235,0.0,0.32714]
[1776826525820,56.74,77452.52,0.0,0.00234,0.0,0.32678]
[1776826530857,56.74,77459.13,0.0,0.00236,0.0,0.32922]
[1776826532870,56.74,77451.16,0.0,0.00233,0.0,0.32543]
[1776826537908,56.74,77454.17,0.0,0.00234,0.0,0.32653]
[1776826539949,56.74,77440.29,0.0,0.0023,0.0,0.32145]
[1776826543952,56.74,77428.14,0.0,0.00227,0.0,0.31705]
[1776826548990,56.74,77427.68,0.0,0.00227,0.0,0.31689]
[1776826554025,56.74,77414.86,0.0,0.00223,0.0,0.31231]
[1776826559059,56.74,77417.09,0.0,0.00224,0.0,0.3131]
[1776826564202,56.74,77419.35,0.0,0.00224,0.0,0.3139]
[1776826565380,56.74,77432.15,0.0,0.00228,0.0,0.3185]
[1776826567125,56.74,77445.97,0.0,0.00232,0.0,0.32352]
[1776826572156,56.74,77454.07,0.0,0.00234,0.0,0.3265]
[1776826577193,56.74,77453.56,0.0,0.00234,0.0,0.32631]
[1776826582226,56.74,77451.29,0.0,0.00233,0.0,0.32547]
[1776826585521,56.74,77432.21,0.0,0.00228,0.0,0.31852]
[1776826591321,56.74,77429.84,0.0,0.00227,0.0,0.31683]
[1776826594324,56.74,77443.23,0.0,0.00231,0.0,0.32168]
[1776826595591,56.74,77464.95,0.0,0.00237,0.0,0.32967]
[1776826601371,56.74,77482.74,0.0,0.00242,0.0,0.33635]
[1776826603386,56.74,77495.66,0.0,0.00246,0.0,0.34127]
[1776826603976,56.74,77495.66,0.0,0.00246,0.0,0.34127]
[1776826604373,56.74,77495.66,0.0,0.00246,0.0,0.34127]
[1776826604564,56.74,77495.66,0.0,0.00246,0.0,0.34127]
[1776826604573,56.74,77509.53,0.0,0.0025,0.0,0.34663]
[1776826605679,56.74,77521.55,0.0,0.00254,0.0,0.35133]
[1776826606092,56.74,77521.55,0.0,0.00254,0.0,0.35133]
[1776826606459,56.74,77521.55,0.0,0.00254,0.0,0.35133]
[1776826608426,56.74,77509.57,0.0,0.0025,0.0,0.34664]
[1776826610911,56.74,77501.55,0.0,0.00248,0.0,0.34354]
[1776826611444,56.74,77497.4,0.0,0.00246,0.0,0.34194]
[1776826615747,56.74,77475.12,0.0,0.0024,0.0,0.33348]
[1776826618492,56.74,77462.87,0.0,0.00236,0.0,0.3289]
[1776826622525,56.74,77476.01,0.0,0.0024,0.0,0.33381]
[1776826625865,56.74,77495.7,0.0,0.00246,0.0,0.34129]
[1776826627567,56.74,77508.24,0.0,0.0025,0.0,0.34613]
[1776826629583,56.74,77521.44,0.0,0.00254,0.0,0.35128]
[1776826630186,56.74,77521.44,0.0,0.00254,0.0,0.35128]
[1776826630591,56.74,77522.57,0.0,0.00254,0.0,0.35173]
[1776826631421,56.74,77522.57,0.0,0.00254,0.0,0.35173]
[1776826631597,56.74,77525.02,0.0,0.00255,0.0,0.35269]
[1776826635627,56.74,77507.34,0.0,0.0025,0.0,0.34578]
[1776826638323,56.74,77515.43,0.0,0.00252,0.0,0.34893]
[1776826638665,56.74,77515.43,0.0,0.00252,0.0,0.34893]
[1776826638700,56.74,77515.43,0.0,0.00252,0.0,0.34893]
[1776826638925,56.74,77538.8,0.0,0.00259,0.0,0.35817]
[1776826639582,56.74,77538.8,0.0,0.00259,0.0,0.35817]
[1776826640677,56.74,77559.12,0.0,0.00266,0.0,0.36637]
[1776826642004,56.74,77562.54,0.0,0.00267,0.0,0.36777]
[1776826642691,56.74,77546.64,0.0,0.00262,0.0,0.36131]
[1776826643718,56.74,77529.11,0.0,0.00256,0.0,0.35431]
[1776826646171,56.74,77535.28,0.0,0.00258,0.0,0.35676]
[1776826646436,56.74,77535.28,0.0,0.00258,0.0,0.35676]
[1776826647660,56.74,77545.17,0.0,0.00261,0.0,0.36072]
[1776826647732,56.74,77536.98,0.0,0.00259,0.0,0.35744]
[1776826648611,56.74,77536.98,0.0,0.00259,0.0,0.35744]
[1776826648740,56.74,77529.21,0.0,0.00256,0.0,0.35435]
[1776826649552,56.74,77529.21,0.0,0.00256,0.0,0.35435]
[1776826649748,56.74,77517.12,0.0,0.00253,0.0,0.34959]
[1776826654782,56.74,77511.35,0.0,0.0025,0.0,0.34644]
[1776826659817,56.74,77500.03,0.0,0.00247,0.0,0.34207]
[1776826664851,56.74,77494.95,0.0,0.00245,0.0,0.34012]
[1776826669917,56.74,77489.3,0.0,0.00243,0.0,0.33797]
[1776826674928,56.74,77476.38,0.0,0.0024,0.0,0.33309]
[1776826679963,56.74,77469.82,0.0,0.00238,0.0,0.33063]
[1776826682988,56.74,77487.23,0.0,0.00243,0.0,0.33718]
[1776826688021,56.74,77485.66,0.0,0.00242,0.0,0.33659]
[1776826693053,56.74,77490.1,0.0,0.00244,0.0,0.33827]
[1776826698089,56.74,77487.22,0.0,0.00243,0.0,0.33718]
[1776826703127,56.74,77483.99,0.0,0.00242,0.0,0.33595]
[1776826708160,56.74,77478.82,0.0,0.0024,0.0,0.334]
[1776826711180,56.74,77499.73,0.0,0.00246,0.0,0.34107]
[1776826712187,56.74,77518.54,0.0,0.00252,0.0,0.34835]
[1776826717222,56.74,77520.32,0.0,0.00252,0.0,0.34905]
[1776826722257,56.74,77521.13,0.0,0.00252,0.0,0.34936]
[1776826727294,56.74,77526.64,0.0,0.00254,0.0,0.35152]
[1776826732327,56.74,77516.5,0.0,0.00251,0.0,0.34755]
[1776826737361,56.74,77517.39,0.0,0.00251,0.0,0.3479]
[1776826742397,56.74,77516.28,0.0,0.00251,0.0,0.34747]
[1776826746730,56.74,77492.72,0.0,0.00244,0.0,0.33839]
[1776826748445,56.74,77511.62,0.0,0.0025,0.0,0.34566]
[1776826749457,56.74,77535.08,0.0,0.00257,0.0,0.35486]
[1776826754489,56.74,77538.47,0.0,0.00258,0.0,0.35621]
[1776826759523,56.74,77529.72,0.0,0.00255,0.0,0.35274]
[1776826763552,56.74,77556.19,0.0,0.00264,0.0,0.36332]
[1776826764559,56.74,77588.36,0.0,0.00274,0.0,0.37655]
[1776826766883,56.74,77611.51,0.0,0.00282,0.0,0.38632]
[1776826768587,56.74,77623.01,0.0,0.00286,0.0,0.39126]
[1776826773623,56.74,77616.56,0.0,0.00283,0.0,0.38751]
[1776826778658,56.74,77623.5,0.0,0.00285,0.0,0.39049]
[1776826783692,56.74,77630.83,0.0,0.00288,0.0,0.39366]
[1776826788727,56.74,77626.2,0.0,0.00286,0.0,0.39166]
[1776826790755,56.74,77607.36,0.0,0.0028,0.0,0.38359]
[1776826792757,56.74,77594.5,0.0,0.00275,0.0,0.37816]
[1776826797796,56.74,77602.9,0.0,0.00278,0.0,0.3817]
[1776826802832,56.74,77622.99,0.0,0.00285,0.0,0.39027]
[1776826804846,56.86,77637.98,0.0,0.00296,0.0,0.4032]
[1776826809893,56.86,77614.85,0.0,0.00287,0.0,0.39309]
[1776826814931,56.86,77600.98,0.0,0.00283,0.0,0.38713]
[1776826815951,56.86,77587.28,0.0,0.00278,0.0,0.38131]
[1776826816943,56.86,77574.65,0.0,0.00274,0.0,0.37602]
[1776826820984,56.86,77550.09,0.0,0.00266,0.0,0.36592]
[1776826825000,56.86,77536.53,0.0,0.00261,0.0,0.36044]
[1776826827015,56.86,77524.44,0.0,0.00258,0.0,0.35561]
[1776826832090,56.86,77516.13,0.0,0.00254,0.0,0.35142]
[1776826834086,56.86,77498.12,0.0,0.00249,0.0,0.34441]
[1776826835129,56.86,77484.78,0.0,0.00245,0.0,0.33929]
[1776826836093,56.86,77471.34,0.0,0.00241,0.0,0.3342]
[1776826841126,56.86,77469.1,0.0,0.0024,0.0,0.33336]
[1776826842133,56.86,77485.59,0.0,0.00245,0.0,0.3396]
[1776826845156,56.86,77498.04,0.0,0.00249,0.0,0.34438]
[1776826850189,56.86,77493.02,0.0,0.00247,0.0,0.34245]
[1776826855237,56.86,77497.37,0.0,0.00249,0.0,0.34412]
[1776826856256,56.86,77512.14,0.0,0.00253,0.0,0.34986]
[1776826857554,56.86,77525.45,0.0,0.00257,0.0,0.3551]
[1776826862309,56.86,77509.78,0.0,0.00252,0.0,0.34894]
[1776826864573,56.86,77499.87,0.0,0.00249,0.0,0.34509]
[1776826864623,56.86,77502.22,0.0,0.0025,0.0,0.346]
[1776826870366,56.86,77507.52,0.0,0.00252,0.0,0.34805]
[1776826874399,56.86,77489.97,0.0,0.00246,0.0,0.34128]
[1776826876413,56.86,77506.28,0.0,0.00251,0.0,0.34757]
[1776826881444,56.86,77497.25,0.0,0.00248,0.0,0.34407]
[1776826886486,56.86,77503.36,0.0,0.0025,0.0,0.34644]
[1776826891520,56.86,77500.64,0.0,0.00249,0.0,0.34449]
[1776826895549,56.86,77514.3,0.0,0.00253,0.0,0.3498]
[1776826896567,56.86,77530.55,0.0,0.00258,0.0,0.35621]
[1776826901589,56.86,77528.26,0.0,0.00257,0.0,0.3553]
[1776826905618,56.86,77545.21,0.0,0.00263,0.0,0.36208]
[1776826910659,56.86,77545.54,0.0,0.00263,0.0,0.36222]
[1776826912678,56.86,77560.94,0.0,0.00268,0.0,0.36847]
[1776826918000,56.86,77560.75,0.0,0.00268,0.0,0.3684]
[1776826923762,56.86,77558.94,0.0,0.00267,0.0,0.36766]
[1776826928803,56.86,77551.78,0.0,0.00265,0.0,0.36474]
[1776826933848,56.86,77562.97,0.0,0.00269,0.0,0.36931]
[1776826938145,56.86,77543.98,0.0,0.00262,0.0,0.36159]
[1776826941285,56.86,77551.11,0.0,0.00265,0.0,0.36447]
[1776826941329,56.86,77566.08,0.0,0.0027,0.0,0.37058]
[1776826946944,56.86,77557.03,0.0,0.00267,0.0,0.36688]
[1776826949964,56.86,77537.52,0.0,0.0026,0.0,0.35899]
[1776826953992,56.86,77529.57,0.0,0.00257,0.0,0.35491]
[1776826959028,56.86,77534.2,0.0,0.00259,0.0,0.35675]
[1776826961048,56.86,77521.38,0.0,0.00255,0.0,0.35168]
[1776826963069,56.86,77537.31,0.0,0.0026,0.0,0.35799]
[1776826964078,56.86,77559.26,0.0,0.00267,0.0,0.36685]
[1776826969113,56.86,77557.25,0.0,0.00266,0.0,0.36603]
[1776826974230,56.86,77548.15,0.0,0.00263,0.0,0.36234]
[1776826975187,56.86,77568.16,0.0,0.0027,0.0,0.3705]
[1776826976191,56.87,77586.04,0.0,0.00276,0.0,0.37823]
[1776826981225,56.89,77584.07,0.0,0.00276,0.0,0.37833]
[1776826983242,56.89,77571.94,0.0,0.00272,0.0,0.37328]
[1776826988277,56.91,77581.72,0.0,0.00276,0.0,0.37859]
[1776826993312,56.92,77567.79,0.0,0.00272,0.0,0.37341]
[1776826998348,56.93,77558.6,0.0,0.00269,0.0,0.37024]
[1776827003382,56.95,77560.16,0.0,0.0027,0.0,0.37149]
[1776827008420,56.98,77557.99,0.0,0.00271,0.0,0.37213]
[1776827013453,56.98,77561.82,0.0,0.00272,0.0,0.37276]
[1776827018766,56.99,77551.83,0.0,0.00269,0.0,0.36926]
[1776827024529,57.01,77551.25,0.0,0.00269,0.0,0.36994]
[1776827029564,57.04,77556.51,0.0,0.00272,0.0,0.37363]
[1776827034599,57.06,77546.23,0.0,0.0027,0.0,0.37062]
[1776827039634,57.09,77548.82,0.0,0.00272,0.0,0.37322]
[1776827041652,57.09,77534.53,0.0,0.00267,0.0,0.36736]
[1776827042679,57.09,77519.16,0.0,0.00262,0.0,0.36115]
[1776827047697,57.09,77536.05,0.0,0.00268,0.0,0.36798]
[1776827052750,57.1,77529.33,0.0,0.00266,0.0,0.36555]
[1776827054750,57.11,77555.14,0.0,0.00275,0.0,0.37676]
[1776827059789,57.13,77548.88,0.0,0.00274,0.0,0.37539]
[1776827064822,57.16,77541.83,0.0,0.00273,0.0,0.37401]
[1776827069145,57.19,77528.39,0.0,0.00269,0.0,0.37001]
[1776827072881,57.38,77561.62,0.0,0.00288,0.0,0.3925]
[1776827073885,57.44,77581.12,0.0,0.00297,0.0,0.40413]
[1776827074894,57.44,77599.43,0.0,0.00304,0.0,0.41258]
[1776827079927,57.47,77607.01,0.0,0.00308,0.0,0.41763]
[1776827084963,57.61,77599.58,0.0,0.00311,0.0,0.42183]
[1776827089288,57.74,77579.26,0.0,0.0031,0.0,0.42018]
[1776827095034,58.04,77582.18,0.0,0.00325,0.0,0.43788]
[1776827097048,58.05,77594.01,0.0,0.0033,0.0,0.44406]
[1776827102083,58.08,77596.0,0.0,0.00332,0.0,0.44654]
[1776827105104,58.09,77607.52,0.0,0.00337,0.0,0.45293]
[1776827107118,58.1,77624.48,0.0,0.00344,0.0,0.46177]
[1776827109430,58.12,77645.11,0.0,0.00353,0.0,0.473]
[1776827112157,58.13,77661.86,0.0,0.00361,0.0,0.48212]
[1776827113161,58.14,77679.06,0.0,0.00368,0.0,0.49125]
[1776827118202,58.17,77678.67,0.0,0.0037,0.0,0.49326]
[1776827122259,58.19,77666.51,0.0,0.00366,0.0,0.48813]
[1776827124243,58.2,77696.68,0.0,0.00379,0.0,0.50449]
[1776827129573,58.24,77695.16,0.0,0.00381,0.0,0.50594]
[1776827135320,58.27,77688.58,0.0,0.00379,0.0,0.50317]
[1776827137333,58.28,77673.2,0.0,0.00373,0.0,0.49591]
[1776827142369,58.32,77663.02,0.0,0.0037,0.0,0.49288]
[1776827146396,58.34,77650.42,0.0,0.00366,0.0,0.4879]
[1776827149417,58.36,77637.91,0.0,0.00362,0.0,0.48265]
[1776827150425,58.37,77626.48,0.0,0.00357,0.0,0.47728]
[1776827153446,58.38,77611.25,0.0,0.00352,0.0,0.47079]
[1776827158488,58.41,77605.65,0.0,0.00351,0.0,0.4698]
[1776827160495,58.43,77593.45,0.0,0.00347,0.0,0.46453]
[1776827165530,58.51,77605.88,0.0,0.00356,0.0,0.4755]
[1776827170565,58.54,77603.47,0.0,0.00356,0.0,0.47609]
[1776827172600,58.55,77617.84,0.0,0.00363,0.0,0.484]
[1776827177633,58.57,77627.3,0.0,0.00368,0.0,0.49025]
[1776827182667,58.6,77631.64,0.0,0.00371,0.0,0.4943]
[1776827187707,58.63,77643.26,0.0,0.00378,0.0,0.50214]
[1776827189716,58.65,77663.67,0.0,0.00387,0.0,0.51359]
[1776827194753,58.68,77673.88,0.0,0.00393,0.0,0.5197]
[1776827197773,58.69,77691.77,0.0,0.00402,0.0,0.53049]
[1776827202421,58.71,77697.76,0.0,0.00405,0.0,0.53492]
[1776827202522,58.72,77694.94,0.0,0.00405,0.0,0.53415]
[1776827203139,58.72,77694.94,0.0,0.00405,0.0,0.53415]
[1776827203235,58.73,77693.19,0.0,0.00404,0.0,0.53358]
[1776827204967,58.73,77693.19,0.0,0.00404,0.0,0.53358]
[1776827204995,58.74,77689.74,0.0,0.00403,0.0,0.53209]
[1776827205947,58.74,77689.74,0.0,0.00403,0.0,0.53209]
[1776827206048,58.75,77694.16,0.0,0.00406,0.0,0.53527]
[1776827211787,58.77,77701.68,0.0,0.0041,0.0,0.54096]
[1776827212016,58.77,77701.68,0.0,0.0041,0.0,0.54096]
[1776827212117,58.78,77716.65,0.0,0.00418,0.0,0.54967]
[1776827216187,58.79,77707.33,0.0,0.00414,0.0,0.5456]
[1776827216288,58.81,77685.75,0.0,0.00405,0.0,0.53446]
[1776827218698,58.81,77685.75,0.0,0.00405,0.0,0.53446]
[1776827219081,58.81,77682.96,0.0,0.00404,0.0,0.53332]
[1776827219163,58.82,77710.11,0.0,0.00417,0.0,0.54908]
[1776827224981,58.85,77715.82,0.0,0.00422,0.0,0.55412]
[1776827226927,58.86,77713.03,0.0,0.00421,0.0,0.55292]
[1776827227024,58.86,77703.77,0.0,0.00417,0.0,0.5481]
[1776827230329,58.88,77677.33,0.0,0.00405,0.0,0.53462]
[1776827234057,58.9,77659.94,0.0,0.00399,0.0,0.52671]
[1776827239088,58.92,77645.56,0.0,0.00393,0.0,0.51977]
[1776827240405,58.92,77628.33,0.0,0.00385,0.0,0.51066]
[1776827246137,58.92,77611.81,0.0,0.00378,0.0,0.50206]
[1776827248151,58.92,77598.39,0.0,0.00372,0.0,0.49516]
[1776827253185,58.92,77601.29,0.0,0.00373,0.0,0.49546]
[1776827258220,58.92,77604.86,0.0,0.00374,0.0,0.49729]
[1776827263259,58.92,77609.18,0.0,0.00376,0.0,0.49951]
[1776827268294,58.92,77615.06,0.0,0.00379,0.0,0.50254]
[1776827273329,58.92,77618.76,0.0,0.0038,0.0,0.50446]
[1776827278363,58.92,77611.82,0.0,0.00377,0.0,0.50087]
[1776827282392,58.93,77581.74,0.0,0.00365,0.0,0.48626]
[1776827285413,58.94,77557.48,0.0,0.00356,0.0,0.47501]
[1776827286420,58.95,77545.12,0.0,0.00351,0.0,0.4692]
[1776827288437,58.96,77533.43,0.0,0.00347,0.0,0.46406]
[1776827290761,58.96,77510.72,0.0,0.00338,0.0,0.45373]
[1776827293484,58.97,77495.37,0.0,0.00333,0.0,0.44706]
[1776827295315,58.98,77493.06,0.0,0.00332,0.0,0.44628]
[1776827295531,58.98,77496.07,0.0,0.00333,0.0,0.44769]
[1776827296165,58.98,77496.07,0.0,0.00333,0.0,0.44769]
[1776827296517,58.99,77522.7,0.0,0.00344,0.0,0.46063]
[1776827297518,58.99,77572.81,0.0,0.00365,0.0,0.48552]
[1776827302550,59.01,77573.77,0.0,0.00366,0.0,0.48714]
[1776827307586,59.03,77571.58,0.0,0.00366,0.0,0.48718]
[1776827311615,59.05,77562.99,0.0,0.00362,0.0,0.48275]
[1776827316649,59.07,77558.67,0.0,0.00362,0.0,0.48199]
[1776827320678,59.08,77534.8,0.0,0.00353,0.0,0.47093]
[1776827321691,59.13,77509.37,0.0,0.00345,0.0,0.46138]
[1776827322692,59.13,77494.83,0.0,0.00339,0.0,0.45445]
[1776827324849,59.13,77491.59,0.0,0.00338,0.0,0.45319]
[1776827325718,59.23,77526.12,0.0,0.00357,0.0,0.47546]
[1776827326382,59.23,77526.12,0.0,0.00357,0.0,0.47546]
[1776827326723,59.23,77552.36,0.0,0.00367,0.0,0.48851]
[1776827331760,59.25,77562.08,0.0,0.00372,0.0,0.4945]
[1776827336794,59.27,77563.45,0.0,0.00374,0.0,0.49626]
[1776827341831,59.28,77551.22,0.0,0.0037,0.0,0.49116]
[1776827346864,59.3,77548.57,0.0,0.00369,0.0,0.49096]
[1776827351900,59.32,77550.49,0.0,0.00371,0.0,0.49311]
[1776827356967,59.34,77566.62,0.0,0.00379,0.0,0.50247]
[1776827357944,59.35,77581.81,0.0,0.00386,0.0,0.51076]
[1776827362980,59.36,77580.16,0.0,0.00386,0.0,0.51088]
[1776827366001,59.37,77591.91,0.0,0.00392,0.0,0.51762]
[1776827371358,59.39,77585.2,0.0,0.00389,0.0,0.51378]
[1776827377085,59.46,77577.8,0.0,0.00389,0.0,0.51439]
[1776827382122,59.6,77578.74,0.0,0.00397,0.0,0.52357]
[1776827387159,59.64,77575.74,0.0,0.00397,0.0,0.52429]
[1776827391518,59.65,77597.26,0.0,0.00408,0.0,0.5367]
[1776827394001,59.66,77595.44,0.0,0.00408,0.0,0.53648]
[1776827394204,59.67,77593.09,0.0,0.00407,0.0,0.53559]
[1776827399240,59.67,77581.83,0.0,0.00402,0.0,0.52954]
[1776827404274,59.67,77578.35,0.0,0.004,0.0,0.52768]
[1776827407492,59.67,77574.18,0.0,0.00398,0.0,0.52545]
[1776827407578,59.67,77573.58,0.0,0.00398,0.0,0.52513]
[1776827413340,59.68,77581.82,0.0,0.00403,0.0,0.53044]
[1776827418377,59.69,77577.45,0.0,0.00401,0.0,0.52884]
[1776827423413,59.71,77580.11,0.0,0.00403,0.0,0.531]
[1776827428448,59.72,77575.32,0.0,0.00402,0.0,0.52963]
[1776827433482,59.75,77576.26,0.0,0.00403,0.0,0.53078]
[1776827438519,59.78,77576.1,0.0,0.00405,0.0,0.53259]
[1776827443553,59.81,77576.87,0.0,0.00407,0.0,0.5349]
[1776827448590,59.84,77576.06,0.0,0.00408,0.0,0.53636]
[1776827453625,59.86,77565.73,0.0,0.00404,0.0,0.53196]
[1776827457652,59.88,77578.32,0.0,0.00411,0.0,0.54003]
[1776827462689,59.91,77580.2,0.0,0.00413,0.0,0.54291]
[1776827463707,59.92,77593.89,0.0,0.0042,0.0,0.55079]
[1776827468733,59.94,77599.82,0.0,0.00424,0.0,0.55582]
[1776827473770,59.96,77598.6,0.0,0.00425,0.0,0.55619]
[1776827478803,59.97,77608.21,0.0,0.00429,0.0,0.56189]
[1776827483838,59.98,77613.91,0.0,0.00433,0.0,0.56577]
[1776827488873,59.98,77615.77,0.0,0.00434,0.0,0.56724]
[1776827493909,59.99,77618.63,0.0,0.00435,0.0,0.56796]
[1776827498944,60.0,77621.01,0.0,0.00436,0.0,0.56974]
[1776827503983,60.0,77623.32,0.0,0.00438,0.0,0.57147]
[1776827509019,60.01,77628.18,0.0,0.0044,0.0,0.5747]
[1776827514054,60.01,77633.84,0.0,0.00443,0.0,0.57832]
[1776827519086,60.04,77632.89,0.0,0.00444,0.0,0.57928]
[1776827524121,60.06,77636.43,0.0,0.00447,0.0,0.58287]
[1776827529156,60.07,77646.42,0.0,0.00453,0.0,0.58936]
[1776827534191,60.07,77639.77,0.0,0.0045,0.0,0.58549]
[1776827539228,60.07,77632.27,0.0,0.00446,0.0,0.58116]
[1776827544261,60.07,77633.25,0.0,0.00446,0.0,0.58172]
[1776827548292,60.07,77617.67,0.0,0.00439,0.0,0.57302]
[1776827551311,60.07,77608.85,0.0,0.00434,0.0,0.5668]
[1776827554333,60.08,77624.24,0.0,0.00441,0.0,0.5757]
[1776827559368,60.08,77629.2,0.0,0.00444,0.0,0.57882]
[1776827564404,60.08,77627.59,0.0,0.00443,0.0,0.5779]
[1776827567671,60.08,77628.17,0.0,0.00444,0.0,0.57823]
[1776827567724,60.08,77627.22,0.0,0.00443,0.0,0.57769]
[1776827569063,60.08,77627.22,0.0,0.00443,0.0,0.57769]
[1776827569072,60.08,77626.64,0.0,0.00443,0.0,0.57735]
[1776827574474,60.09,77629.66,0.0,0.00445,0.0,0.57937]
[1776827579508,60.09,77630.9,0.0,0.00445,0.0,0.58038]
[1776827582872,60.09,77615.01,0.0,0.00438,0.0,0.57137]
[1776827588571,60.09,77624.53,0.0,0.00442,0.0,0.57679]
[1776827593607,60.09,77620.19,0.0,0.0044,0.0,0.57432]
[1776827598641,60.09,77621.88,0.0,0.00441,0.0,0.57528]
[1776827603683,60.09,77624.47,0.0,0.00442,0.0,0.57676]
[1776827608716,60.09,77624.74,0.0,0.00442,0.0,0.57691]
[1776827613754,60.09,77625.95,0.0,0.00442,0.0,0.57628]
[1776827618790,60.09,77627.99,0.0,0.00443,0.0,0.57745]
[1776827623825,60.09,77629.34,0.0,0.00444,0.0,0.57822]
[1776827626848,60.09,77609.9,0.0,0.00434,0.0,0.56716]
[1776827627862,60.09,77595.88,0.0,0.00428,0.0,0.5593]
[1776827629872,60.09,77568.74,0.0,0.00415,0.0,0.54434]
[1776827630878,60.09,77554.12,0.0,0.00408,0.0,0.53642]
[1776827633902,60.09,77541.82,0.0,0.00403,0.0,0.52984]
[1776827638942,60.09,77535.64,0.0,0.004,0.0,0.52655]
[1776827638991,60.09,77533.75,0.0,0.00399,0.0,0.52555]
[1776827641645,60.09,77533.49,0.0,0.00399,0.0,0.52541]
[1776827641959,60.09,77534.41,0.0,0.004,0.0,0.5259]
[1776827643055,60.09,77534.41,0.0,0.004,0.0,0.5259]
[1776827643152,60.09,77536.59,0.0,0.00401,0.0,0.52706]
[1776827649157,60.09,77532.76,0.0,0.00399,0.0,0.52503]
[1776827649182,60.09,77555.85,0.0,0.00409,0.0,0.53735]
[1776827649658,60.09,77555.85,0.0,0.00409,0.0,0.53735]
[1776827650023,60.09,77555.85,0.0,0.00409,0.0,0.53735]
[1776827651138,60.09,77555.85,0.0,0.00409,0.0,0.53735]
[1776827651233,60.09,77582.68,0.0,0.00422,0.0,0.55198]
[1776827657069,60.09,77581.69,0.0,0.00421,0.0,0.55143]
[1776827662105,60.09,77582.23,0.0,0.00421,0.0,0.55173]
[1776827667142,60.09,77583.6,0.0,0.00422,0.0,0.55249]
[1776827672178,60.09,77581.98,0.0,0.0042,0.0,0.55031]
[1776827677211,60.09,77568.84,0.0,0.00414,0.0,0.54312]
[1776827681239,60.09,77549.93,0.0,0.00406,0.0,0.53292]
[1776827684267,60.09,77576.15,0.0,0.00418,0.0,0.54711]
[1776827689300,60.09,77589.31,0.0,0.00424,0.0,0.55436]
[1776827694334,60.09,77593.26,0.0,0.00425,0.0,0.55655]
[1776827699370,60.09,77587.16,0.0,0.00423,0.0,0.55317]
[1776827702390,60.09,77572.27,0.0,0.00416,0.0,0.54499]
[1776827707425,60.09,77565.02,0.0,0.00412,0.0,0.54105]
[1776827711458,60.09,77547.71,0.0,0.00405,0.0,0.53173]
[1776827716494,60.09,77547.4,0.0,0.00404,0.0,0.53157]
[1776827721531,60.09,77533.69,0.0,0.00398,0.0,0.52428]
[1776827726566,60.09,77530.46,0.0,0.00397,0.0,0.52258]
[1776827731602,60.09,77527.0,0.0,0.00394,0.0,0.51953]
[1776827736637,60.09,77527.82,0.0,0.00395,0.0,0.51996]
[1776827741672,60.09,77543.6,0.0,0.00402,0.0,0.52829]
[1776827746709,60.09,77531.72,0.0,0.00397,0.0,0.52201]
[1776827751744,60.09,77526.16,0.0,0.00394,0.0,0.51909]
[1776827756778,60.09,77525.89,0.0,0.00394,0.0,0.51895]
[1776827761812,60.09,77521.78,0.0,0.00392,0.0,0.5168]
[1776827766848,60.09,77521.5,0.0,0.00392,0.0,0.51666]
[1776827771882,60.09,77503.76,0.0,0.00384,0.0,0.50748]
[1776827776918,60.09,77486.87,0.0,0.00377,0.0,0.49886]
[1776827781952,60.09,77482.28,0.0,0.00375,0.0,0.49654]
[1776827786988,60.09,77475.97,0.0,0.00373,0.0,0.49337]
[1776827792054,60.09,77469.32,0.0,0.00369,0.0,0.48887]
[1776827794389,60.09,77456.64,0.0,0.00364,0.0,0.48259]
[1776827799102,60.09,77440.08,0.0,0.00357,0.0,0.4745]
[1776827801117,60.09,77460.59,0.0,0.00365,0.0,0.48454]
[1776827805147,60.09,77442.88,0.0,0.00358,0.0,0.47586]
[1776827810179,60.09,77433.77,0.0,0.00355,0.0,0.47145]
[1776827815219,60.09,77428.7,0.0,0.00353,0.0,0.46901]
[1776827820253,60.09,77426.76,0.0,0.00352,0.0,0.46808]
[1776827825288,60.09,77424.29,0.0,0.00351,0.0,0.46689]
[1776827826294,60.09,77437.68,0.0,0.00356,0.0,0.47334]
[1776827828313,60.09,77451.99,0.0,0.00362,0.0,0.48031]
[1776827832338,60.09,77473.84,0.0,0.00371,0.0,0.49112]
[1776827837372,60.09,77470.42,0.0,0.00369,0.0,0.48942]
[1776827842407,60.09,77476.55,0.0,0.00372,0.0,0.49248]
[1776827847446,60.09,77472.0,0.0,0.0037,0.0,0.49021]
[1776827852482,60.09,77466.9,0.0,0.00367,0.0,0.4865]
[1776827857515,60.09,77469.2,0.0,0.00368,0.0,0.48764]
[1776827862550,60.09,77474.11,0.0,0.0037,0.0,0.49008]
[1776827867584,60.09,77472.33,0.0,0.00369,0.0,0.4892]
[1776827872625,60.09,77477.12,0.0,0.00371,0.0,0.49159]
[1776827874963,60.09,77464.89,0.0,0.00366,0.0,0.4855]
[1776827880678,60.09,77467.26,0.0,0.00367,0.0,0.48668]
[1776827885711,60.09,77468.2,0.0,0.00368,0.0,0.48714]
[1776827890750,60.09,77470.87,0.0,0.00369,0.0,0.48847]
[1776827895780,60.09,77480.59,0.0,0.00373,0.0,0.49332]
[1776827900816,60.09,77476.0,0.0,0.00371,0.0,0.49103]
[1776827905851,60.09,77468.26,0.0,0.00368,0.0,0.48717]
[1776827910885,60.09,77454.7,0.0,0.00362,0.0,0.48048]
[1776827915921,60.09,77460.95,0.0,0.00364,0.0,0.48239]
[1776827920956,60.09,77450.88,0.0,0.0036,0.0,0.47746]
[1776827925991,60.09,77442.88,0.0,0.00357,0.0,0.47357]
[1776827931030,60.09,77435.28,0.0,0.00354,0.0,0.46989]
[1776827936062,60.09,77437.57,0.0,0.00354,0.0,0.471]
[1776827941097,60.09,77439.31,0.0,0.00355,0.0,0.47184]
[1776827945464,60.09,77422.76,0.0,0.00349,0.0,0.4639]
[1776827951188,60.09,77423.13,0.0,0.00349,0.0,0.46408]
[1776827956227,60.09,77420.77,0.0,0.00348,0.0,0.46295]
[1776827961258,60.09,77407.41,0.0,0.00343,0.0,0.45664]
[1776827966293,60.09,77411.01,0.0,0.00344,0.0,0.45833]
[1776827971336,60.09,77414.83,0.0,0.00345,0.0,0.45902]
[1776827973346,60.09,77426.78,0.0,0.00349,0.0,0.46469]
[1776827978381,60.09,77429.86,0.0,0.00351,0.0,0.46616]
[1776827983420,60.09,77422.88,0.0,0.00348,0.0,0.46283]
[1776827988455,60.09,77417.21,0.0,0.00346,0.0,0.46014]
[1776827993490,60.09,77417.11,0.0,0.00346,0.0,0.46009]
[1776827998525,60.09,77415.8,0.0,0.00345,0.0,0.45947]
[1776828003563,60.09,77407.82,0.0,0.00342,0.0,0.45572]
[1776828008597,60.09,77418.67,0.0,0.00346,0.0,0.46083]
[1776828010612,60.09,77432.65,0.0,0.00352,0.0,0.46749]
[1776828015647,60.09,77443.89,0.0,0.00356,0.0,0.47291]
[1776828020686,60.09,77446.94,0.0,0.00357,0.0,0.47439]
[1776828025718,60.09,77443.26,0.0,0.00356,0.0,0.4726]
[1776828030763,60.09,77442.76,0.0,0.00356,0.0,0.47236]
[1776828036108,60.09,77438.92,0.0,0.00353,0.0,0.46937]
[1776828041838,60.09,77432.97,0.0,0.00351,0.0,0.46651]
[1776828043853,60.09,77419.31,0.0,0.00346,0.0,0.46001]
[1776828048888,60.09,77402.06,0.0,0.00339,0.0,0.45191]
[1776828052918,60.09,77414.46,0.0,0.00344,0.0,0.45772]
[1776828057952,60.09,77420.46,0.0,0.00346,0.0,0.46056]
[1776828062986,60.09,77431.04,0.0,0.0035,0.0,0.46559]
[1776828066325,60.09,77452.21,0.0,0.00359,0.0,0.4758]
[1776828072051,60.09,77448.65,0.0,0.00357,0.0,0.47407]
[1776828077084,60.09,77445.76,0.0,0.00356,0.0,0.47267]
[1776828082119,60.09,77447.33,0.0,0.00357,0.0,0.47343]
[1776828086467,60.09,77464.63,0.0,0.00364,0.0,0.48188]
[1776828092197,60.09,77467.15,0.0,0.00364,0.0,0.48195]
[1776828097232,60.09,77465.63,0.0,0.00363,0.0,0.48121]
[1776828102267,60.09,77462.66,0.0,0.00362,0.0,0.47975]
[1776828108309,60.09,77460.94,0.0,0.00361,0.0,0.47891]
[1776828113344,60.09,77456.53,0.0,0.0036,0.0,0.47675]
[1776828118379,60.09,77454.49,0.0,0.00359,0.0,0.47576]
[1776828123414,60.09,77457.07,0.0,0.0036,0.0,0.47701]
[1776828128449,60.09,77457.58,0.0,0.0036,0.0,0.47726]
[1776828133483,60.09,77458.21,0.0,0.0036,0.0,0.47757]
[1776828138520,60.09,77456.95,0.0,0.0036,0.0,0.47696]
[1776828142555,60.09,77445.07,0.0,0.00355,0.0,0.47119]
[1776828143555,60.09,77426.98,0.0,0.00348,0.0,0.46252]
[1776828144562,60.09,77412.83,0.0,0.00342,0.0,0.45584]
[1776828149601,60.09,77402.8,0.0,0.00338,0.0,0.45115]
[1776828154631,60.09,77411.91,0.0,0.00341,0.0,0.45429]
[1776828159667,60.09,77414.0,0.0,0.00342,0.0,0.45527]
[1776828164707,60.09,77411.65,0.0,0.00341,0.0,0.45417]
[1776828167727,60.09,77425.01,0.0,0.00346,0.0,0.46046]
[1776828172758,60.09,77428.13,0.0,0.00347,0.0,0.46194]
[1776828177793,60.09,77436.16,0.0,0.00351,0.0,0.46577]
[1776828182829,60.09,77452.09,0.0,0.00357,0.0,0.47344]
[1776828187863,60.09,77445.29,0.0,0.00354,0.0,0.47015]
[1776828192898,60.09,77433.75,0.0,0.0035,0.0,0.46462]
[1776828196926,60.09,77421.52,0.0,0.00345,0.0,0.45881]
[1776828201961,60.09,77430.32,0.0,0.00348,0.0,0.46298]
[1776828206996,60.09,77428.81,0.0,0.00348,0.0,0.46227]
[1776828212031,60.09,77428.06,0.0,0.00346,0.0,0.46078]
[1776828217070,60.09,77428.11,0.0,0.00347,0.0,0.46081]
[1776828222106,60.09,77437.69,0.0,0.0035,0.0,0.46537]
[1776828227141,60.09,77442.98,0.0,0.00352,0.0,0.4679]
[1776828232176,60.09,77450.03,0.0,0.00355,0.0,0.4713]
[1776828237211,60.09,77453.03,0.0,0.00356,0.0,0.47275]
[1776828242246,60.09,77454.67,0.0,0.00357,0.0,0.47354]
[1776828247280,60.09,77457.38,0.0,0.00358,0.0,0.47486]
[1776828252317,60.09,77455.82,0.0,0.00358,0.0,0.4741]
[1776828257351,60.09,77454.9,0.0,0.00357,0.0,0.47365]
[1776828260372,60.09,77470.78,0.0,0.00364,0.0,0.48141]
[1776828264729,60.09,77487.05,0.0,0.0037,0.0,0.48948]
[1776828270445,60.09,77488.95,0.0,0.00371,0.0,0.49042]
[1776828275478,60.09,77484.88,0.0,0.00369,0.0,0.48722]
[1776828278508,60.09,77469.23,0.0,0.00362,0.0,0.47949]
[1776828284869,60.09,77468.95,0.0,0.00362,0.0,0.47935]
[1776828290596,60.09,77473.38,0.0,0.00364,0.0,0.48153]
[1776828295631,60.09,77473.14,0.0,0.00364,0.0,0.48141]
[1776828300666,60.09,77472.74,0.0,0.00364,0.0,0.48121]
[1776828303687,60.09,77485.39,0.0,0.00369,0.0,0.48747]
[1776828308721,60.09,77487.69,0.0,0.0037,0.0,0.48862]
[1776828313757,60.09,77486.93,0.0,0.00369,0.0,0.48824]
[1776828318792,60.09,77485.07,0.0,0.00369,0.0,0.48731]
[1776828323832,60.09,77482.11,0.0,0.00367,0.0,0.48584]
[1776828328868,60.09,77481.4,0.0,0.00367,0.0,0.48549]
[1776828330879,60.09,77509.71,0.0,0.00379,0.0,0.4997]
[1776828332893,60.09,77525.17,0.0,0.00385,0.0,0.50639]
[1776828337928,60.09,77522.56,0.0,0.00384,0.0,0.50505]
[1776828341957,60.09,77510.1,0.0,0.00378,0.0,0.4987]
[1776828346991,60.09,77511.18,0.0,0.00379,0.0,0.49924]
[1776828352086,60.09,77508.18,0.0,0.00377,0.0,0.49772]
[1776828357127,60.09,77505.91,0.0,0.00376,0.0,0.49658]
[1776828362164,60.09,77522.86,0.0,0.00384,0.0,0.5052]
[1776828365454,60.09,77536.36,0.0,0.00389,0.0,0.51217]
[1776828371231,60.09,77541.68,0.0,0.00392,0.0,0.51494]
[1776828375524,60.09,77554.45,0.0,0.00397,0.0,0.52163]
[1776828379288,60.09,77567.64,0.0,0.00403,0.0,0.52862]
[1776828384321,60.09,77573.64,0.0,0.00406,0.0,0.53182]
[1776828388350,60.09,77558.81,0.0,0.00399,0.0,0.52393]
[1776828393384,60.09,77552.67,0.0,0.00396,0.0,0.51946]
[1776828398420,60.09,77553.51,0.0,0.00396,0.0,0.5199]
[1776828403459,60.09,77553.37,0.0,0.00396,0.0,0.51982]
[1776828408489,60.09,77545.19,0.0,0.00392,0.0,0.51554]
[1776828413525,60.09,77547.78,0.0,0.00394,0.0,0.51689]
[1776828418559,60.09,77548.73,0.0,0.00394,0.0,0.51739]
[1776828423595,60.09,77550.33,0.0,0.00395,0.0,0.51823]
[1776828428631,60.09,77552.68,0.0,0.00396,0.0,0.51946]
[1776828433666,60.09,77552.88,0.0,0.00396,0.0,0.51957]
[1776828438701,60.09,77553.42,0.0,0.00396,0.0,0.51985]
[1776828443736,60.09,77555.42,0.0,0.00397,0.0,0.5209]
[1776828446028,60.09,77536.13,0.0,0.00388,0.0,0.51083]
[1776828451792,60.09,77543.11,0.0,0.00391,0.0,0.51323]
[1776828457834,60.09,77553.36,0.0,0.00395,0.0,0.51858]
[1776828462869,60.09,77553.25,0.0,0.00395,0.0,0.51853]
[1776828467909,60.09,77550.51,0.0,0.00394,0.0,0.51709]
[1776828472943,60.09,77543.88,0.0,0.00391,0.0,0.51363]
[1776828476238,60.09,77517.07,0.0,0.00379,0.0,0.49984]
[1776828482005,60.09,77519.2,0.0,0.0038,0.0,0.50092]
[1776828487040,60.09,77516.39,0.0,0.00379,0.0,0.49949]
[1776828492076,60.09,77514.49,0.0,0.00378,0.0,0.49853]
[1776828497110,60.09,77508.37,0.0,0.00376,0.0,0.49543]
[1776828501138,60.09,77522.45,0.0,0.00382,0.0,0.50258]
[1776828506174,60.09,77522.57,0.0,0.00382,0.0,0.50264]
[1776828511208,60.09,77524.25,0.0,0.00382,0.0,0.5023]
[1776828516243,60.09,77532.01,0.0,0.00385,0.0,0.50627]
[1776828521278,60.09,77532.74,0.0,0.00385,0.0,0.50665]
[1776828526313,60.09,77533.24,0.0,0.00385,0.0,0.5069]
[1776828531348,60.09,77531.71,0.0,0.00385,0.0,0.50612]
[1776828535379,60.09,77517.71,0.0,0.00379,0.0,0.49897]
[1776828538406,60.09,77505.21,0.0,0.00373,0.0,0.49265]
[1776828544442,60.09,77502.32,0.0,0.00372,0.0,0.4912]
[1776828549477,60.09,77504.78,0.0,0.00373,0.0,0.49244]
[1776828554512,60.09,77501.15,0.0,0.00372,0.0,0.49062]
[1776828559547,60.09,77501.32,0.0,0.00372,0.0,0.4907]
[1776828564589,60.09,77499.72,0.0,0.00371,0.0,0.4899]
[1776828569628,60.09,77500.54,0.0,0.00372,0.0,0.49031]
[1776828574662,60.09,77510.54,0.0,0.00375,0.0,0.49414]
[1776828579696,60.09,77508.0,0.0,0.00374,0.0,0.49287]
[1776828584731,60.09,77508.33,0.0,0.00374,0.0,0.49303]
[1776828589778,60.09,77502.25,0.0,0.00371,0.0,0.48998]
[1776828594803,60.09,77504.68,0.0,0.00372,0.0,0.4912]
[1776828599838,60.09,77504.72,0.0,0.00372,0.0,0.49122]
[1776828604873,60.09,77515.26,0.0,0.00377,0.0,0.49653]
[1776828609914,60.09,77501.11,0.0,0.00371,0.0,0.48941]
[1776828613936,60.09,77488.67,0.0,0.00366,0.0,0.48323]
[1776828618983,60.09,77480.46,0.0,0.00362,0.0,0.47919]
[1776828620987,60.09,77464.24,0.0,0.00356,0.0,0.47129]
[1776828624019,60.09,77440.97,0.0,0.00347,0.0,0.46014]
[1776828627309,60.09,77416.76,0.0,0.00337,0.0,0.44879]
[1776828631060,60.09,77405.37,0.0,0.00332,0.0,0.44243]
[1776828634082,60.09,77419.53,0.0,0.00337,0.0,0.44897]
[1776828639117,60.09,77416.6,0.0,0.00336,0.0,0.44761]
[1776828644153,60.09,77409.19,0.0,0.00333,0.0,0.44419]
[1776828649188,60.09,77419.04,0.0,0.00337,0.0,0.44874]
[1776828654223,60.09,77411.78,0.0,0.00334,0.0,0.44538]
[1776828657247,60.09,77424.45,0.0,0.00339,0.0,0.45125]
[1776828662280,60.09,77427.15,0.0,0.0034,0.0,0.45252]
[1776828667317,60.09,77428.92,0.0,0.00341,0.0,0.45334]
[1776828672349,60.09,77431.18,0.0,0.00342,0.0,0.4544]
[1776828677385,60.09,77428.96,0.0,0.00341,0.0,0.45336]
[1776828682423,60.09,77431.69,0.0,0.00342,0.0,0.45464]
[1776828687455,60.09,77431.94,0.0,0.00342,0.0,0.45476]
[1776828692490,60.09,77430.52,0.0,0.00341,0.0,0.45298]
[1776828695511,60.09,77417.92,0.0,0.00336,0.0,0.44711]
[1776828700546,60.09,77415.53,0.0,0.00335,0.0,0.44601]
[1776828705583,60.09,77419.17,0.0,0.00336,0.0,0.44769]
[1776828710616,60.09,77416.97,0.0,0.00336,0.0,0.44667]
[1776828715652,60.09,77410.86,0.0,0.00333,0.0,0.44386]
[1776828720687,60.09,77414.47,0.0,0.00335,0.0,0.44552]
[1776828725735,60.09,77413.35,0.0,0.00334,0.0,0.445]
[1776828730759,60.09,77420.06,0.0,0.00337,0.0,0.4481]
[1776828735798,60.09,77422.02,0.0,0.00338,0.0,0.44901]
[1776828740830,60.09,77419.55,0.0,0.00337,0.0,0.44787]
[1776828745864,60.09,77417.54,0.0,0.00336,0.0,0.44694]
[1776828750899,60.09,77418.2,0.0,0.00336,0.0,0.44724]
[1776828755933,60.09,77407.72,0.0,0.00331,0.0,0.44132]
[1776828760969,60.09,77402.18,0.0,0.00329,0.0,0.43879]
[1776828766005,60.09,77402.34,0.0,0.00329,0.0,0.43886]
[1776828771042,60.09,77402.14,0.0,0.00329,0.0,0.43877]
[1776828776077,60.09,77398.02,0.0,0.00328,0.0,0.4369]
[1776828781118,60.09,77403.73,0.0,0.0033,0.0,0.4395]
[1776828786155,60.09,77410.16,0.0,0.00332,0.0,0.44244]
[1776828791193,60.09,77406.58,0.0,0.00331,0.0,0.4408]
[1776828796227,60.09,77396.35,0.0,0.00327,0.0,0.43614]
[1776828801263,60.09,77395.56,0.0,0.00327,0.0,0.43578]
[1776828806298,60.09,77399.01,0.0,0.00328,0.0,0.43735]
[1776828811332,60.09,77399.09,0.0,0.00327,0.0,0.4363]
[1776828816368,60.09,77398.98,0.0,0.00327,0.0,0.43625]
[1776828821401,60.09,77395.09,0.0,0.00326,0.0,0.43449]
[1776828826438,60.09,77396.93,0.0,0.00326,0.0,0.43532]
[1776828829462,60.09,77412.35,0.0,0.00332,0.0,0.44235]
[1776828834493,60.09,77416.91,0.0,0.00334,0.0,0.44444]
[1776828839528,60.09,77417.05,0.0,0.00334,0.0,0.44451]
[1776828844563,60.09,77424.22,0.0,0.00337,0.0,0.44782]
[1776828849598,60.09,77420.45,0.0,0.00335,0.0,0.44607]
[1776828854634,60.09,77418.32,0.0,0.00335,0.0,0.44509]
[1776828858661,60.09,77435.15,0.0,0.00341,0.0,0.45291]
[1776828863696,60.09,77433.98,0.0,0.00341,0.0,0.45236]
[1776828868731,60.09,77432.68,0.0,0.0034,0.0,0.45176]
[1776828873765,60.09,77432.79,0.0,0.00339,0.0,0.45069]
[1776828878806,60.09,77434.35,0.0,0.0034,0.0,0.45142]
[1776828883837,60.09,77433.68,0.0,0.0034,0.0,0.45111]
[1776828885860,60.09,77421.71,0.0,0.00335,0.0,0.44555]
[1776828886857,60.09,77407.74,0.0,0.0033,0.0,0.43914]
[1776828891895,60.09,77402.73,0.0,0.00328,0.0,0.43686]
[1776828896927,60.09,77399.09,0.0,0.00326,0.0,0.43521]
[1776828901962,60.09,77395.48,0.0,0.00325,0.0,0.43358]
[1776828906997,60.09,77392.93,0.0,0.00324,0.0,0.43243]
[1776828912035,60.09,77394.36,0.0,0.00325,0.0,0.43308]
[1776828917070,60.09,77394.66,0.0,0.00325,0.0,0.43321]
[1776828922107,60.09,77392.75,0.0,0.00324,0.0,0.43235]
[1776828927139,60.09,77389.74,0.0,0.00323,0.0,0.431]
[1776828932176,60.09,77394.91,0.0,0.00324,0.0,0.43225]
[1776828937211,60.09,77410.04,0.0,0.0033,0.0,0.4391]
[1776828943256,60.09,77406.43,0.0,0.00328,0.0,0.43746]
[1776828948670,60.09,77411.64,0.0,0.0033,0.0,0.43983]
[1776828954335,60.09,77411.03,0.0,0.0033,0.0,0.43955]
[1776828959369,60.09,77412.52,0.0,0.00331,0.0,0.44023]
[1776828964406,60.09,77413.71,0.0,0.00331,0.0,0.44078]
[1776828969440,60.09,77423.79,0.0,0.00335,0.0,0.44541]
[1776828974474,60.09,77425.23,0.0,0.00336,0.0,0.44607]
[1776828979509,60.09,77426.19,0.0,0.00336,0.0,0.44652]
[1776828984544,60.09,77426.68,0.0,0.00336,0.0,0.44675]
[1776828989578,60.09,77426.09,0.0,0.00336,0.0,0.44647]
[1776828994614,60.09,77424.85,0.0,0.00335,0.0,0.4448]
[1776828999649,60.09,77426.44,0.0,0.00335,0.0,0.44553]
[1776829004684,60.09,77427.19,0.0,0.00335,0.0,0.44588]
[1776829009720,60.09,77419.93,0.0,0.00333,0.0,0.44253]
[1776829014755,60.09,77416.91,0.0,0.00332,0.0,0.44115]
[1776829019789,60.09,77422.46,0.0,0.00334,0.0,0.44369]
[1776829025831,60.09,77429.74,0.0,0.00336,0.0,0.44706]
[1776829030866,60.09,77428.41,0.0,0.00336,0.0,0.44644]
[1776829035901,60.09,77425.21,0.0,0.00335,0.0,0.44496]
[1776829040936,60.09,77424.15,0.0,0.00334,0.0,0.44447]
[1776829045970,60.09,77423.88,0.0,0.00334,0.0,0.44435]
[1776829051007,60.09,77424.2,0.0,0.00334,0.0,0.44339]
[1776829059449,60.09,77424.36,0.0,0.00334,0.0,0.44347]
[1776829065105,60.09,77415.11,0.0,0.0033,0.0,0.43923]
[1776829070139,60.09,77415.64,0.0,0.0033,0.0,0.43947]
[1776829075177,60.09,77416.98,0.0,0.00331,0.0,0.44008]
[1776829080213,60.09,77412.11,0.0,0.00329,0.0,0.43786]
[1776829085246,60.09,77410.74,0.0,0.00328,0.0,0.43724]
[1776829090286,60.09,77410.25,0.0,0.00328,0.0,0.43702]
[1776829095318,60.09,77403.14,0.0,0.00326,0.0,0.43379]
[1776829100354,60.09,77409.23,0.0,0.00328,0.0,0.43655]
[1776829105388,60.09,77407.12,0.0,0.00327,0.0,0.4356]
[1776829110425,60.09,77408.37,0.0,0.00328,0.0,0.43616]
[1776829115458,60.09,77409.7,0.0,0.00327,0.0,0.43568]
[1776829120493,60.09,77410.0,0.0,0.00327,0.0,0.43581]
[1776829125527,60.09,77411.97,0.0,0.00328,0.0,0.43671]
[1776829130562,60.09,77416.02,0.0,0.0033,0.0,0.43855]
[1776829135599,60.09,77421.93,0.0,0.00332,0.0,0.44125]
[1776829140632,60.09,77426.25,0.0,0.00333,0.0,0.44324]
[1776829145671,60.09,77423.15,0.0,0.00332,0.0,0.44181]
[1776829150703,60.09,77420.44,0.0,0.00331,0.0,0.44057]
[1776829155739,60.09,77415.68,0.0,0.00329,0.0,0.4384]
[1776829160773,60.09,77416.69,0.0,0.0033,0.0,0.43886]
[1776829165809,60.09,77418.64,0.0,0.00331,0.0,0.43975]
[1776829170845,60.09,77417.71,0.0,0.0033,0.0,0.43932]
[1776829175879,60.09,77416.05,0.0,0.00329,0.0,0.43747]
[1776829180913,60.09,77414.77,0.0,0.00328,0.0,0.43689]
[1776829185949,60.09,77412.49,0.0,0.00327,0.0,0.43586]
[1776829190984,60.09,77413.05,0.0,0.00328,0.0,0.43611]
[1776829196019,60.09,77412.83,0.0,0.00328,0.0,0.43601]
[1776829201054,60.09,77406.89,0.0,0.00325,0.0,0.43332]
[1776829207096,60.09,77401.44,0.0,0.00323,0.0,0.43087]
[1776829213145,60.09,77406.68,0.0,0.00325,0.0,0.43323]
[1776829218176,60.09,77407.44,0.0,0.00326,0.0,0.43357]
[1776829223214,60.09,77407.39,0.0,0.00326,0.0,0.43355]
[1776829228249,60.09,77411.68,0.0,0.00327,0.0,0.43549]
[1776829230651,60.09,77423.47,0.0,0.00332,0.0,0.44086]
[1776829236302,60.09,77418.83,0.0,0.00329,0.0,0.43765]
[1776829241339,60.09,77417.95,0.0,0.00329,0.0,0.43725]
[1776829246373,60.09,77416.76,0.0,0.00328,0.0,0.43671]
[1776829251407,60.09,77417.44,0.0,0.00329,0.0,0.43701]
[1776829256442,60.09,77417.6,0.0,0.00329,0.0,0.43709]
[1776829261485,60.09,77426.78,0.0,0.00332,0.0,0.44128]
[1776829263494,60.09,77449.54,0.0,0.00341,0.0,0.45182]
[1776829268529,60.09,77455.28,0.0,0.00343,0.0,0.45451]
[1776829273573,60.09,77454.09,0.0,0.00343,0.0,0.45395]
[1776829278606,60.09,77456.27,0.0,0.00343,0.0,0.45498]
[1776829283640,60.09,77464.21,0.0,0.00347,0.0,0.45873]
[1776829288674,60.09,77464.16,0.0,0.00346,0.0,0.45871]
[1776829293710,60.09,77464.21,0.0,0.00346,0.0,0.4576]
[1776829298745,60.09,77465.41,0.0,0.00346,0.0,0.45817]
[1776829303780,60.09,77467.07,0.0,0.00347,0.0,0.45895]
[1776829308815,60.09,77468.66,0.0,0.00347,0.0,0.45971]
[1776829313850,60.09,77468.85,0.0,0.00347,0.0,0.4598]
[1776829318886,60.09,77469.54,0.0,0.00348,0.0,0.46013]
[1776829323921,60.09,77469.78,0.0,0.00348,0.0,0.46024]
[1776829328956,60.09,77470.7,0.0,0.00348,0.0,0.46068]
[1776829333992,60.09,77471.29,0.0,0.00348,0.0,0.46096]
[1776829339030,60.09,77471.68,0.0,0.00349,0.0,0.46114]
[1776829344066,60.09,77471.74,0.0,0.00349,0.0,0.46117]
[1776829349102,60.09,77473.98,0.0,0.0035,0.0,0.46224]
[1776829354135,60.09,77473.64,0.0,0.00349,0.0,0.46094]
[1776829359173,60.09,77474.64,0.0,0.00349,0.0,0.46142]
[1776829362195,60.09,77489.55,0.0,0.00355,0.0,0.46857]
[1776829364209,60.09,77503.86,0.0,0.00361,0.0,0.47552]
[1776829369244,60.09,77503.93,0.0,0.00361,0.0,0.47555]
[1776829374278,60.09,77507.79,0.0,0.00362,0.0,0.47745]
[1776829379314,60.09,77506.36,0.0,0.00362,0.0,0.47674]
[1776829384351,60.09,77505.45,0.0,0.00361,0.0,0.4763]
[1776829389385,60.09,77504.47,0.0,0.00361,0.0,0.47582]
[1776829394419,60.09,77505.04,0.0,0.00361,0.0,0.4761]
[1776829399456,60.09,77503.99,0.0,0.00361,0.0,0.47558]
[1776829404496,60.09,77530.5,0.0,0.00372,0.0,0.4887]
[1776829405502,60.09,77548.3,0.0,0.00379,0.0,0.49768]
[1776829410536,60.09,77548.45,0.0,0.00379,0.0,0.49775]
[1776829413559,60.09,77540.59,0.0,0.00375,0.0,0.49257]
[1776829418592,60.09,77540.77,0.0,0.00375,0.0,0.49266]
[1776829423631,60.09,77542.27,0.0,0.00376,0.0,0.49342]
[1776829428662,60.09,77538.66,0.0,0.00374,0.0,0.4916]
[1776829433703,60.09,77538.17,0.0,0.00374,0.0,0.49135]
[1776829438734,60.09,77541.46,0.0,0.00375,0.0,0.49301]
[1776829443769,60.09,77543.83,0.0,0.00376,0.0,0.49421]
[1776829448804,60.09,77543.94,0.0,0.00376,0.0,0.49426]
[1776829453839,60.09,77542.43,0.0,0.00376,0.0,0.4935]
[1776829458874,60.09,77541.48,0.0,0.00375,0.0,0.49302]
[1776829463909,60.09,77542.43,0.0,0.00376,0.0,0.4935]
[1776829468944,60.09,77541.51,0.0,0.00375,0.0,0.49304]
[1776829473983,60.09,77540.31,0.0,0.00374,0.0,0.49124]
[1776829475995,60.09,77527.15,0.0,0.00369,0.0,0.48466]
[1776829481030,60.09,77530.15,0.0,0.0037,0.0,0.48615]
[1776829482443,60.09,77561.85,0.0,0.00383,0.0,0.50217]
[1776829488078,60.09,77560.55,0.0,0.00383,0.0,0.5015]
[1776829493113,60.09,77556.38,0.0,0.00381,0.0,0.49937]
[1776829498147,60.09,77558.26,0.0,0.00382,0.0,0.50033]
[1776829503183,60.09,77553.79,0.0,0.0038,0.0,0.49805]
[1776829508219,60.09,77552.99,0.0,0.00379,0.0,0.49765]
[1776829513253,60.09,77562.72,0.0,0.00384,0.0,0.50262]
[1776829517282,60.09,77574.99,0.0,0.00389,0.0,0.50894]
[1776829521311,60.09,77591.35,0.0,0.00396,0.0,0.51748]
[1776829523324,60.09,77574.07,0.0,0.00389,0.0,0.50846]
[1776829528360,60.09,77564.59,0.0,0.00384,0.0,0.50358]
[1776829533393,60.09,77566.54,0.0,0.00384,0.0,0.50336]
[1776829538428,60.09,77573.22,0.0,0.00387,0.0,0.5068]
[1776829543468,60.09,77572.6,0.0,0.00387,0.0,0.50648]
[1776829546485,60.09,77548.6,0.0,0.00377,0.0,0.49422]
[1776829551520,60.09,77534.23,0.0,0.00371,0.0,0.487]
[1776829556554,60.09,77538.33,0.0,0.00372,0.0,0.48905]
[1776829561591,60.09,77536.24,0.0,0.00371,0.0,0.488]
[1776829566625,60.09,77536.97,0.0,0.00372,0.0,0.48837]
[1776829571661,60.09,77525.79,0.0,0.00367,0.0,0.4828]
[1776829573078,60.09,77510.47,0.0,0.00361,0.0,0.47526]
[1776829578710,60.09,77499.51,0.0,0.00356,0.0,0.46992]
[1776829583745,60.09,77491.73,0.0,0.00353,0.0,0.46617]
[1776829588778,60.09,77490.86,0.0,0.00353,0.0,0.46575]
[1776829593814,60.09,77493.22,0.0,0.00353,0.0,0.46574]
[1776829598849,60.09,77497.41,0.0,0.00355,0.0,0.46775]
[1776829603885,60.09,77496.88,0.0,0.00354,0.0,0.4675]
[1776829608930,60.09,77493.5,0.0,0.00353,0.0,0.46587]
[1776829613964,60.09,77485.95,0.0,0.0035,0.0,0.46225]
[1776829618999,60.09,77491.54,0.0,0.00352,0.0,0.46493]
[1776829624034,60.09,77497.75,0.0,0.00355,0.0,0.46792]
[1776829629070,60.09,77496.07,0.0,0.00354,0.0,0.46711]
[1776829634105,60.09,77489.24,0.0,0.00351,0.0,0.46383]
[1776829638132,60.09,77501.41,0.0,0.00356,0.0,0.46969]
[1776829643578,60.09,77506.06,0.0,0.00358,0.0,0.47194]
[1776829649209,60.09,77504.3,0.0,0.00357,0.0,0.47109]
[1776829653239,60.09,77523.02,0.0,0.00364,0.0,0.47908]
[1776829659279,60.09,77524.5,0.0,0.00365,0.0,0.47981]
[1776829664314,60.09,77525.28,0.0,0.00365,0.0,0.48019]
[1776829669348,60.09,77526.35,0.0,0.00366,0.0,0.48072]
[1776829674384,60.09,77521.14,0.0,0.00363,0.0,0.47815]
[1776829679419,60.09,77521.0,0.0,0.00363,0.0,0.47808]
[1776829684454,60.09,77528.85,0.0,0.00367,0.0,0.48196]
[1776829689489,60.09,77528.51,0.0,0.00366,0.0,0.48179]
[1776829691504,60.09,77512.27,0.0,0.0036,0.0,0.47381]
[1776829696537,60.09,77506.9,0.0,0.00358,0.0,0.47119]
[1776829700567,60.09,77489.36,0.0,0.00351,0.0,0.46274]
[1776829705602,60.09,77487.58,0.0,0.0035,0.0,0.46189]
[1776829710642,60.09,77488.68,0.0,0.0035,0.0,0.46241]
[1776829715674,60.09,77492.94,0.0,0.00351,0.0,0.46331]
[1776829720709,60.09,77494.1,0.0,0.00352,0.0,0.46386]
[1776829725745,60.09,77496.92,0.0,0.00353,0.0,0.46522]
[1776829730780,60.09,77498.69,0.0,0.00353,0.0,0.46607]
[1776829735814,60.09,77497.88,0.0,0.00353,0.0,0.46568]
[1776829740849,60.09,77497.85,0.0,0.00353,0.0,0.46566]
[1776829745884,60.09,77498.52,0.0,0.00353,0.0,0.46599]
[1776829750921,60.09,77497.0,0.0,0.00353,0.0,0.46526]
[1776829755955,60.09,77489.81,0.0,0.0035,0.0,0.46181]
[1776829758975,60.09,77514.75,0.0,0.0036,0.0,0.47385]
[1776829764420,60.09,77519.29,0.0,0.00362,0.0,0.47607]
[1776829770054,60.09,77523.59,0.0,0.00364,0.0,0.47818]
[1776829775089,60.09,77523.77,0.0,0.00363,0.0,0.4771]
[1776829780124,60.09,77531.61,0.0,0.00366,0.0,0.48096]
[1776829785158,60.09,77536.53,0.0,0.00368,0.0,0.4834]
[1776829790193,60.09,77535.96,0.0,0.00368,0.0,0.48312]
[1776829795228,60.09,77536.24,0.0,0.00368,0.0,0.48326]
[1776829800264,60.09,77545.88,0.0,0.00372,0.0,0.48806]
[1776829805299,60.09,77537.09,0.0,0.00368,0.0,0.48368]
[1776829810334,60.09,77536.18,0.0,0.00368,0.0,0.48323]
[1776829815369,60.09,77538.51,0.0,0.00369,0.0,0.48439]
[1776829820408,60.09,77538.68,0.0,0.00369,0.0,0.48447]
[1776829825443,60.09,77539.46,0.0,0.00369,0.0,0.48486]
[1776829830475,60.09,77551.36,0.0,0.00374,0.0,0.49081]
[1776829835510,60.09,77550.45,0.0,0.00373,0.0,0.48916]
[1776829840545,60.09,77550.44,0.0,0.00373,0.0,0.48916]
[1776829845582,60.09,77549.24,0.0,0.00372,0.0,0.48855]
[1776829850618,60.09,77557.19,0.0,0.00376,0.0,0.49255]
[1776829855654,60.09,77562.65,0.0,0.00378,0.0,0.49532]
[1776829860689,60.09,77554.13,0.0,0.00375,0.0,0.49101]
[1776829865724,60.09,77547.45,0.0,0.00372,0.0,0.48766]
[1776829870759,60.09,77543.02,0.0,0.0037,0.0,0.48545]
[1776829875795,60.09,77546.63,0.0,0.00371,0.0,0.48725]
[1776829880836,60.09,77552.5,0.0,0.00374,0.0,0.49019]
[1776829885865,60.09,77549.36,0.0,0.00373,0.0,0.48861]
[1776829890900,60.09,77549.71,0.0,0.00373,0.0,0.48879]
[1776829895935,60.09,77553.63,0.0,0.00373,0.0,0.48956]
[1776829900972,60.09,77552.37,0.0,0.00373,0.0,0.48893]
[1776829906007,60.09,77554.17,0.0,0.00374,0.0,0.48983]
[1776829911041,60.09,77556.52,0.0,0.00375,0.0,0.49102]
[1776829916076,60.09,77561.26,0.0,0.00377,0.0,0.49341]
[1776829921111,60.09,77570.39,0.0,0.00381,0.0,0.49804]
[1776829924132,60.09,77556.99,0.0,0.00375,0.0,0.49125]
[1776829929167,60.09,77558.01,0.0,0.00375,0.0,0.49177]
[1776829934203,60.09,77564.39,0.0,0.00378,0.0,0.49499]
[1776829939238,60.09,77569.08,0.0,0.0038,0.0,0.49737]
[1776829942259,60.09,77596.13,0.0,0.00392,0.0,0.51131]
[1776829947296,60.09,77605.26,0.0,0.00396,0.0,0.51608]
[1776829952329,60.09,77605.71,0.0,0.00395,0.0,0.51507]
[1776829955772,60.09,77589.39,0.0,0.00388,0.0,0.50658]
[1776829961392,60.09,77589.36,0.0,0.00388,0.0,0.50656]
[1776829965843,60.09,77576.42,0.0,0.00382,0.0,0.49991]
[1776829971461,60.09,77566.89,0.0,0.00378,0.0,0.49505]
[1776829976497,60.09,77563.19,0.0,0.00377,0.0,0.49318]
[1776829981532,60.09,77566.67,0.0,0.00378,0.0,0.49494]
[1776829986567,60.09,77570.46,0.0,0.0038,0.0,0.49687]
[1776829991605,60.09,77573.64,0.0,0.00381,0.0,0.49849]
[1776829996639,60.09,77577.24,0.0,0.00383,0.0,0.50033]
[1776830001672,60.09,77577.45,0.0,0.00383,0.0,0.50043]
[1776830006708,60.09,77576.86,0.0,0.00382,0.0,0.50013]
[1776830011743,60.09,77577.84,0.0,0.00382,0.0,0.49942]
[1776830015771,60.09,77565.47,0.0,0.00377,0.0,0.49313]
[1776830020806,60.09,77568.45,0.0,0.00378,0.0,0.49464]
[1776830025842,60.09,77570.57,0.0,0.00379,0.0,0.49571]
[1776830030878,60.09,77565.55,0.0,0.00377,0.0,0.49317]
[1776830035912,60.09,77560.29,0.0,0.00374,0.0,0.49052]
[1776830040947,60.09,77561.84,0.0,0.00375,0.0,0.4913]
[1776830045981,60.09,77558.52,0.0,0.00374,0.0,0.48963]
[1776830052026,60.09,77555.71,0.0,0.00373,0.0,0.48822]
[1776830057060,60.09,77554.96,0.0,0.00372,0.0,0.48784]
[1776830062095,60.09,77554.01,0.0,0.00372,0.0,0.48736]
[1776830067133,60.09,77552.56,0.0,0.00371,0.0,0.48664]
[1776830072167,60.09,77541.06,0.0,0.00366,0.0,0.47974]
[1776830077205,60.09,77540.48,0.0,0.00365,0.0,0.47945]
[1776830082239,60.09,77543.22,0.0,0.00366,0.0,0.48081]
[1776830087271,60.09,77537.93,0.0,0.00364,0.0,0.47819]
[1776830092306,60.09,77531.34,0.0,0.00361,0.0,0.47496]
[1776830097341,60.09,77536.99,0.0,0.00364,0.0,0.47773]
[1776830102377,60.09,77539.16,0.0,0.00365,0.0,0.4788]
[1776830107413,60.09,77550.18,0.0,0.00369,0.0,0.48426]
[1776830112447,60.09,77550.98,0.0,0.0037,0.0,0.48466]
[1776830117488,60.09,77553.5,0.0,0.00371,0.0,0.48592]
[1776830122517,60.09,77551.83,0.0,0.0037,0.0,0.48508]
[1776830127554,60.09,77550.13,0.0,0.00369,0.0,0.48424]
[1776830132587,60.09,77550.88,0.0,0.00369,0.0,0.48342]
[1776830137622,60.09,77544.29,0.0,0.00366,0.0,0.48015]
[1776830143663,60.09,77540.97,0.0,0.00365,0.0,0.47851]
[1776830148699,60.09,77535.73,0.0,0.00362,0.0,0.47594]
[1776830153734,60.09,77537.99,0.0,0.00363,0.0,0.47705]
[1776830158769,60.09,77539.65,0.0,0.00364,0.0,0.47786]
[1776830163803,60.09,77547.32,0.0,0.00367,0.0,0.48165]
[1776830168839,60.09,77554.35,0.0,0.0037,0.0,0.48515]
[1776830173874,60.09,77552.54,0.0,0.00369,0.0,0.48425]
[1776830178910,60.09,77552.02,0.0,0.00369,0.0,0.48399]
[1776830183944,60.09,77550.78,0.0,0.00369,0.0,0.48337]
[1776830188979,60.09,77558.8,0.0,0.00372,0.0,0.48737]
[1776830194014,60.09,77564.27,0.0,0.00373,0.0,0.48892]
[1776830199049,60.09,77551.07,0.0,0.00368,0.0,0.48233]
[1776830204083,60.09,77541.55,0.0,0.00364,0.0,0.47762]
[1776830209119,60.09,77541.1,0.0,0.00364,0.0,0.4774]
[1776830214154,60.09,77532.68,0.0,0.0036,0.0,0.47327]
[1776830219189,60.09,77522.55,0.0,0.00356,0.0,0.46835]
[1776830224238,60.09,77534.91,0.0,0.00361,0.0,0.47436]
[1776830229272,60.09,77536.39,0.0,0.00362,0.0,0.47509]
[1776830234312,60.09,77536.21,0.0,0.00362,0.0,0.475]
[1776830235314,60.09,77552.17,0.0,0.00368,0.0,0.48288]
[1776830236320,60.09,77570.1,0.0,0.00376,0.0,0.49186]
[1776830241356,60.09,77561.97,0.0,0.00372,0.0,0.48777]
[1776830246390,60.09,77554.55,0.0,0.00369,0.0,0.48406]
[1776830251425,60.09,77548.14,0.0,0.00366,0.0,0.47969]
[1776830256462,60.09,77553.42,0.0,0.00368,0.0,0.48231]
[1776830261497,60.09,77555.44,0.0,0.00369,0.0,0.48331]
[1776830266531,60.09,77564.43,0.0,0.00373,0.0,0.4878]
[1776830269552,60.09,77577.0,0.0,0.00378,0.0,0.49414]
[1776830274587,60.09,77581.39,0.0,0.0038,0.0,0.49637]
[1776830279622,60.09,77579.68,0.0,0.00379,0.0,0.4955]
[1776830284657,60.09,77585.03,0.0,0.00381,0.0,0.49823]
[1776830289692,60.09,77589.71,0.0,0.00383,0.0,0.50062]
[1776830295749,60.09,77593.81,0.0,0.00385,0.0,0.50272]
[1776830300773,60.09,77582.1,0.0,0.0038,0.0,0.49673]
[1776830302792,60.09,77568.47,0.0,0.00374,0.0,0.48983]
[1776830308294,60.09,77560.88,0.0,0.00371,0.0,0.48603]
[1776830313867,60.09,77570.19,0.0,0.00374,0.0,0.4895]
[1776830318897,60.09,77566.55,0.0,0.00373,0.0,0.48767]
[1776830323935,60.09,77565.68,0.0,0.00372,0.0,0.48723]
[1776830328969,60.09,77559.49,0.0,0.0037,0.0,0.48414]
[1776830334003,60.09,77560.63,0.0,0.0037,0.0,0.48471]
[1776830339040,60.09,77556.69,0.0,0.00368,0.0,0.48275]
[1776830344074,60.09,77559.4,0.0,0.0037,0.0,0.4841]
[1776830349109,60.09,77555.72,0.0,0.00368,0.0,0.48227]
[1776830352130,60.09,77546.34,0.0,0.00364,0.0,0.47763]
[1776830353137,60.09,77539.09,0.0,0.00361,0.0,0.47407]
[1776830358174,60.09,77523.56,0.0,0.00355,0.0,0.46652]
[1776830363207,60.09,77524.47,0.0,0.00355,0.0,0.46696]
[1776830368241,60.09,77523.49,0.0,0.00355,0.0,0.46648]
[1776830373278,60.09,77525.72,0.0,0.00355,0.0,0.4664]
[1776830378323,60.09,77521.34,0.0,0.00353,0.0,0.46429]
[1776830383359,60.09,77517.72,0.0,0.00352,0.0,0.46256]
[1776830388388,60.09,77518.68,0.0,0.00352,0.0,0.46302]
[1776830393423,60.09,77521.98,0.0,0.00353,0.0,0.4646]
[1776830398458,60.09,77521.07,0.0,0.00353,0.0,0.46416]
[1776830403506,60.09,77520.17,0.0,0.00353,0.0,0.46373]
[1776830404508,60.09,77546.63,0.0,0.00363,0.0,0.47659]
[1776830405525,60.09,77564.73,0.0,0.00371,0.0,0.48556]
[1776830408549,60.09,77580.51,0.0,0.00378,0.0,0.4935]
[1776830413572,60.09,77576.89,0.0,0.00376,0.0,0.49167]
[1776830418610,60.09,77572.14,0.0,0.00374,0.0,0.48928]
[1776830422641,60.09,77552.24,0.0,0.00366,0.0,0.47936]
[1776830425656,60.09,77540.23,0.0,0.00361,0.0,0.47345]
[1776830430693,60.09,77542.37,0.0,0.00362,0.0,0.4745]
[1776830435727,60.09,77537.96,0.0,0.00359,0.0,0.47118]
[1776830440762,60.09,77531.83,0.0,0.00356,0.0,0.4682]
[1776830445797,60.09,77529.98,0.0,0.00356,0.0,0.4673]
[1776830450833,60.09,77525.37,0.0,0.00354,0.0,0.46508]
[1776830455865,60.09,77527.04,0.0,0.00355,0.0,0.46588]
[1776830459382,60.09,77548.61,0.0,0.00363,0.0,0.47639]
[1776830464929,60.09,77545.92,0.0,0.00362,0.0,0.47507]
[1776830469454,60.09,77525.5,0.0,0.00354,0.0,0.46514]
[1776830475000,60.09,77542.66,0.0,0.00361,0.0,0.47347]
[1776830480034,60.09,77543.48,0.0,0.00361,0.0,0.47387]
[1776830485070,60.09,77541.24,0.0,0.0036,0.0,0.47278]
[1776830490106,60.09,77543.79,0.0,0.00361,0.0,0.47402]
[1776830495143,60.09,77554.28,0.0,0.00365,0.0,0.478]
[1776830500178,60.09,77555.1,0.0,0.00365,0.0,0.47841]
[1776830505213,60.09,77554.55,0.0,0.00365,0.0,0.47814]
[1776830510248,60.09,77557.53,0.0,0.00366,0.0,0.47961]
[1776830515283,60.09,77554.54,0.0,0.00365,0.0,0.47813]
[1776830520318,60.09,77549.74,0.0,0.00363,0.0,0.47577]
[1776830525353,60.09,77550.09,0.0,0.00363,0.0,0.47594]
[1776830530388,60.09,77559.73,0.0,0.00367,0.0,0.4807]
[1776830535424,60.09,77568.68,0.0,0.00371,0.0,0.48515]
[1776830540459,60.09,77568.96,0.0,0.00371,0.0,0.48529]
[1776830545494,60.09,77564.42,0.0,0.00369,0.0,0.48303]
[1776830549524,60.09,77544.67,0.0,0.00361,0.0,0.47328]
[1776830551538,60.09,77535.01,0.0,0.00356,0.0,0.46742]
[1776830556577,60.09,77529.04,0.0,0.00354,0.0,0.46453]
[1776830559597,60.09,77542.99,0.0,0.00359,0.0,0.47129]
[1776830564631,60.09,77545.56,0.0,0.0036,0.0,0.47255]
[1776830564909,60.09,77545.56,0.0,0.0036,0.0,0.47255]
[1776830565638,60.09,77545.4,0.0,0.0036,0.0,0.47247]
[1776830570674,60.09,77540.82,0.0,0.00358,0.0,0.47024]
[1776830575708,60.09,77537.33,0.0,0.00357,0.0,0.46854]
[1776830580743,60.09,77545.52,0.0,0.0036,0.0,0.47253]
[1776830585778,60.09,77543.59,0.0,0.0036,0.0,0.47158]
[1776830588799,60.09,77528.42,0.0,0.00353,0.0,0.46424]
[1776830593834,60.09,77517.07,0.0,0.00349,0.0,0.4588]
[1776830598869,60.09,77517.07,0.0,0.00349,0.0,0.4588]
[1776830603905,60.09,77514.92,0.0,0.00348,0.0,0.45778]
[1776830608939,60.09,77518.95,0.0,0.0035,0.0,0.4597]
[1776830613975,60.09,77519.13,0.0,0.00349,0.0,0.45864]
[1776830619013,60.09,77515.85,0.0,0.00347,0.0,0.45708]
[1776830624048,60.09,77514.53,0.0,0.00347,0.0,0.45645]
[1776830629083,60.09,77513.27,0.0,0.00346,0.0,0.45585]
[1776830634118,60.09,77504.0,0.0,0.00343,0.0,0.45148]
[1776830639153,60.09,77507.36,0.0,0.00344,0.0,0.45306]
[1776830644188,60.09,77508.16,0.0,0.00344,0.0,0.45344]
[1776830649223,60.09,77517.68,0.0,0.00348,0.0,0.45795]
[1776830654258,60.09,77521.37,0.0,0.0035,0.0,0.45971]
[1776830657280,60.09,77537.03,0.0,0.00356,0.0,0.46723]
[1776830662315,60.09,77563.57,0.0,0.00367,0.0,0.48023]
[1776830667350,60.09,77574.93,0.0,0.00372,0.0,0.48588]
[1776830672385,60.09,77572.68,0.0,0.0037,0.0,0.48356]
[1776830677420,60.09,77573.01,0.0,0.0037,0.0,0.48373]
[1776830682454,60.09,77574.82,0.0,0.00371,0.0,0.48463]
[1776830687490,60.09,77573.78,0.0,0.0037,0.0,0.48411]
[1776830692526,60.09,77573.85,0.0,0.0037,0.0,0.48415]
[1776830697561,60.09,77573.0,0.0,0.0037,0.0,0.48372]
[1776830700589,60.09,77585.61,0.0,0.00375,0.0,0.49005]
[1776830703607,60.09,77573.56,0.0,0.0037,0.0,0.484]
[1776830708644,60.09,77572.48,0.0,0.0037,0.0,0.48346]
[1776830713678,60.09,77573.27,0.0,0.0037,0.0,0.48386]
[1776830718713,60.09,77571.12,0.0,0.00369,0.0,0.48279]
[1776830723747,60.09,77569.62,0.0,0.00369,0.0,0.48204]
[1776830728782,60.09,77566.57,0.0,0.00367,0.0,0.48053]
[1776830733819,60.09,77562.7,0.0,0.00365,0.0,0.47743]
[1776830738852,60.09,77562.68,0.0,0.00365,0.0,0.47742]
[1776830743888,60.09,77565.5,0.0,0.00366,0.0,0.47881]
[1776830748922,60.09,77566.44,0.0,0.00366,0.0,0.47928]
[1776830751947,60.1,77582.39,0.0,0.00373,0.0,0.48745]
[1776830756982,60.12,77590.7,0.0,0.00378,0.0,0.49304]
[1776830762017,60.14,77578.06,0.0,0.00373,0.0,0.4877]
[1776830767053,60.14,77571.92,0.0,0.00371,0.0,0.48506]
[1776830772087,60.16,77577.07,0.0,0.00374,0.0,0.48871]
[1776830777122,60.18,77574.24,0.0,0.00374,0.0,0.48835]
[1776830782158,60.2,77576.86,0.0,0.00376,0.0,0.49073]
[1776830787192,60.22,77575.72,0.0,0.00377,0.0,0.49142]
[1776830792228,60.23,77578.31,0.0,0.00378,0.0,0.49236]
[1776830797262,60.23,77578.43,0.0,0.00378,0.0,0.49242]
[1776830801795,60.25,77559.55,0.0,0.0037,0.0,0.4838]
[1776830807334,60.27,77569.92,0.0,0.00376,0.0,0.49035]
[1776830812367,60.29,77570.3,0.0,0.00377,0.0,0.49162]
[1776830817402,60.31,77577.22,0.0,0.00381,0.0,0.49617]
[1776830822436,60.33,77572.74,0.0,0.0038,0.0,0.49506]
[1776830827471,60.34,77571.41,0.0,0.0038,0.0,0.49543]
[1776830832507,60.36,77571.22,0.0,0.00381,0.0,0.49637]
[1776830837542,60.38,77577.19,0.0,0.00385,0.0,0.50069]
[1776830842577,60.41,77578.77,0.0,0.00387,0.0,0.50319]
[1776830847612,60.44,77569.73,0.0,0.00384,0.0,0.50025]
[1776830852647,60.47,77564.59,0.0,0.00383,0.0,0.49809]
[1776830857683,60.49,77556.26,0.0,0.0038,0.0,0.49541]
[1776830862720,60.52,77552.63,0.0,0.0038,0.0,0.49524]
[1776830867753,60.55,77559.76,0.0,0.00385,0.0,0.50055]
[1776830872789,60.58,77564.22,0.0,0.00388,0.0,0.50452]
[1776830877826,60.61,77560.2,0.0,0.00388,0.0,0.50415]
[1776830882858,60.64,77558.66,0.0,0.00389,0.0,0.50506]
[1776830887893,60.66,77563.45,0.0,0.00392,0.0,0.50923]
[1776830892930,60.69,77559.37,0.0,0.00392,0.0,0.50883]
[1776830898971,60.73,77560.72,0.0,0.00394,0.0,0.51158]
[1776830904013,60.75,77548.09,0.0,0.0039,0.0,0.50627]
[1776830910049,60.77,77548.14,0.0,0.00391,0.0,0.50736]
[1776830915083,60.79,77554.58,0.0,0.00394,0.0,0.51082]
[1776830920118,60.82,77551.82,0.0,0.00394,0.0,0.5111]
[1776830925154,60.85,77546.62,0.0,0.00393,0.0,0.51013]
[1776830929181,60.87,77533.98,0.0,0.00389,0.0,0.505]
[1776830934216,60.9,77532.61,0.0,0.0039,0.0,0.506]
[1776830937237,60.91,77544.16,0.0,0.00396,0.0,0.51297]
[1776830942783,60.95,77560.45,0.0,0.00405,0.0,0.52356]
[1776830948315,60.98,77553.75,0.0,0.00403,0.0,0.52178]
[1776830954357,61.02,77555.56,0.0,0.00406,0.0,0.52517]
[1776830959392,61.05,77554.17,0.0,0.00407,0.0,0.52619]
[1776830964427,61.07,77556.18,0.0,0.00409,0.0,0.52901]
[1776830969462,61.1,77557.21,0.0,0.00411,0.0,0.53132]
[1776830974497,61.13,77558.26,0.0,0.00412,0.0,0.53235]
[1776830979532,61.16,77569.97,0.0,0.00419,0.0,0.54041]
[1776830984566,61.19,77573.05,0.0,0.00422,0.0,0.54386]
[1776830989603,61.22,77569.01,0.0,0.00422,0.0,0.54344]
[1776830994637,61.25,77561.9,0.0,0.0042,0.0,0.54138]
[1776830999672,61.27,77560.26,0.0,0.00421,0.0,0.54228]
[1776831004707,61.3,77563.38,0.0,0.00424,0.0,0.54575]
[1776831009742,61.33,77566.76,0.0,0.00427,0.0,0.54933]
[1776831014778,61.36,77574.2,0.0,0.00432,0.0,0.55511]
[1776831017932,61.37,77573.03,0.0,0.00432,0.0,0.55514]
[1776831018032,61.37,77572.12,0.0,0.00432,0.0,0.55497]
[1776831019933,61.38,77572.12,0.0,0.00432,0.0,0.55531]
[1776831020034,61.38,77570.22,0.0,0.00432,0.0,0.5546]
[1776831025855,61.42,77567.41,0.0,0.00432,0.0,0.55506]
[1776831030889,61.44,77565.31,0.0,0.00433,0.0,0.55557]
[1776831035925,61.47,77564.9,0.0,0.00433,0.0,0.55569]
[1776831040960,61.5,77562.72,0.0,0.00433,0.0,0.55615]
[1776831045995,61.52,77564.9,0.0,0.00436,0.0,0.55901]
[1776831050012,61.54,77566.9,0.0,0.00438,0.0,0.56109]
[1776831050099,61.54,77585.97,0.0,0.00447,0.0,0.57207]
[1776831050826,61.54,77585.97,0.0,0.00447,0.0,0.57207]
[1776831051035,61.55,77585.97,0.0,0.00447,0.0,0.57238]
[1776831052569,61.59,77586.11,0.0,0.0045,0.0,0.57549]
[1776831053050,61.6,77586.43,0.0,0.0045,0.0,0.57597]
[1776831055895,61.69,77594.49,0.0,0.0046,0.0,0.58644]
[1776831056067,61.73,77596.54,0.0,0.00463,1e-05,0.59042]
[1776831057844,61.74,77595.32,0.0,0.00463,0.0,0.58999]
[1776831058080,61.74,77593.95,0.0,0.00462,0.0,0.58948]
[1776831063115,61.87,77594.63,0.0,0.0047,1e-05,0.59857]
[1776831068151,61.93,77601.49,0.0,0.00477,1e-05,0.60616]
[1776831070768,61.93,77602.39,0.0,0.00478,1e-05,0.60719]
[1776831071171,61.94,77602.67,0.0,0.00478,1e-05,0.60761]
[1776831072837,61.94,77603.17,0.0,0.00479,1e-05,0.60815]
[1776831073185,61.94,77598.94,0.0,0.00477,1e-05,0.60591]
[1776831078219,61.96,77602.9,0.0,0.0048,1e-05,0.60948]
[1776831083254,61.98,77604.19,0.0,0.00482,1e-05,0.61148]
[1776831088289,62.0,77616.31,0.0,0.00489,1e-05,0.61991]
[1776831089759,62.0,77616.15,0.0,0.00489,1e-05,0.62005]
[1776831090304,62.01,77611.51,0.0,0.00487,1e-05,0.6175]
[1776831095345,62.06,77610.7,0.0,0.00488,1e-05,0.61887]
[1776831100389,62.14,77602.17,0.0,0.00489,1e-05,0.61927]
[1776831105423,62.21,77597.53,0.0,0.00491,1e-05,0.62178]
[1776831110459,62.26,77591.23,0.0,0.0049,1e-05,0.62117]
[1776831115494,62.34,77589.02,0.0,0.00494,1e-05,0.62499]
[1776831120529,62.36,77587.28,0.0,0.00494,1e-05,0.62525]
[1776831125565,62.37,77578.89,0.0,0.00491,1e-05,0.6213]
[1776831128587,62.41,77564.44,0.0,0.00486,1e-05,0.61547]
[1776831134133,62.59,77562.81,0.0,0.00495,1e-05,0.62599]
[1776831136242,62.65,77550.67,0.0,0.00492,1e-05,0.62295]
[1776831141677,62.83,77545.82,0.0,0.00501,1e-05,0.63256]
[1776831146401,62.87,77544.98,0.0,0.00502,1e-05,0.63425]
[1776831145705,62.9,77530.69,0.0,0.00497,1e-05,0.62781]
[1776831146713,62.9,77515.72,0.0,0.00489,1e-05,0.61913]
[1776831151753,63.06,77520.86,0.0,0.005,1e-05,0.63137]
[1776831156789,63.2,77519.31,0.0,0.00508,1e-05,0.6402]
[1776831161838,63.22,77529.26,0.0,0.00514,1e-05,0.64715]
[1776831166858,63.23,77528.84,0.0,0.00515,1e-05,0.64776]
[1776831171894,63.24,77527.32,0.0,0.00515,1e-05,0.64768]
[1776831176999,63.25,77523.44,0.0,0.00513,1e-05,0.64602]
[1776831177048,63.25,77522.05,0.0,0.00513,1e-05,0.64534]
[1776831177993,63.25,77522.05,0.0,0.00513,1e-05,0.64534]
[1776831178029,63.26,77520.69,0.0,0.00512,1e-05,0.64469]
[1776831179486,63.26,77520.69,0.0,0.00512,1e-05,0.64486]
[1776831180285,63.26,77520.69,0.0,0.00512,1e-05,0.64486]
[1776831183834,63.27,77516.89,0.0,0.00511,1e-05,0.64325]
[1776831183978,63.27,77516.84,0.0,0.00511,1e-05,0.64339]
[1776831189012,63.29,77516.07,0.0,0.00511,1e-05,0.64379]
[1776831191430,63.29,77516.48,0.0,0.00512,1e-05,0.64421]
[1776831191470,63.29,77501.8,0.0,0.00504,1e-05,0.63552]
[1776831193181,63.29,77501.8,0.0,0.00504,1e-05,0.6357]
[1776831193259,63.3,77493.47,0.0,0.005,1e-05,0.6309]
[1776831194650,63.3,77493.47,0.0,0.005,1e-05,0.63109]
[1776831195056,63.33,77494.0,0.0,0.00502,1e-05,0.63335]
[1776831200091,63.42,77493.1,0.0,0.00507,1e-05,0.63878]
[1776831205124,63.43,77495.36,0.0,0.00509,1e-05,0.64105]
[1776831210161,63.47,77488.45,0.0,0.00508,1e-05,0.63945]
[1776831212173,63.5,77477.62,0.0,0.00502,1e-05,0.63352]
[1776831215036,63.56,77474.12,0.0,0.00504,1e-05,0.6353]
[1776831215194,63.58,77474.62,0.0,0.00506,1e-05,0.6375]
[1776831220235,63.62,77481.96,0.0,0.00512,1e-05,0.64452]
[1776831223263,63.63,77493.62,0.0,0.00519,1e-05,0.65213]
[1776831226277,63.64,77511.16,0.0,0.00529,1e-05,0.6634]
[1776831231313,63.65,77517.04,0.0,0.00533,1e-05,0.66774]
[1776831235340,63.66,77502.88,0.0,0.00526,1e-05,0.65953]
[1776831240375,63.67,77504.6,0.0,0.00527,1e-05,0.66132]
[1776831245409,63.68,77511.71,0.0,0.00532,1e-05,0.66644]
[1776831250446,63.69,77511.0,0.0,0.00532,1e-05,0.66668]
[1776831255481,63.7,77490.91,0.0,0.00522,1e-05,0.65496]
[1776831260516,63.71,77492.81,0.0,0.00523,1e-05,0.65694]
[1776831265551,63.72,77500.04,0.0,0.00528,1e-05,0.66214]
[1776831270583,63.73,77496.66,0.0,0.00527,1e-05,0.66079]
[1776831275652,63.74,77496.16,0.0,0.00526,1e-05,0.65971]
[1776831277637,63.74,77478.76,0.0,0.00517,1e-05,0.64938]
[1776831282676,63.76,77470.26,0.0,0.00513,1e-05,0.64511]
[1776831287708,63.77,77477.16,0.0,0.00517,1e-05,0.65014]
[1776831292742,63.78,77476.36,0.0,0.00518,1e-05,0.65049]
[1776831297777,63.8,77478.1,0.0,0.0052,1e-05,0.65256]
[1776831302813,63.81,77480.29,0.0,0.00522,1e-05,0.65474]
[1776831307848,63.82,77478.13,0.0,0.00521,1e-05,0.65425]
[1776831312883,63.83,77481.19,0.0,0.00524,1e-05,0.65697]
[1776831315413,63.84,77496.92,0.0,0.00532,1e-05,0.66699]
[1776831320939,63.85,77494.41,0.0,0.00532,1e-05,0.66633]
[1776831325974,63.86,77490.28,0.0,0.0053,1e-05,0.66453]
[1776831331009,63.87,77482.57,0.0,0.00526,1e-05,0.65903]
[1776831336047,63.89,77483.91,0.0,0.00527,1e-05,0.66066]
[1776831341094,63.9,77473.02,0.0,0.00522,1e-05,0.65483]
[1776831345620,63.91,77461.04,0.0,0.00516,1e-05,0.64825]
[1776831351153,63.92,77455.99,0.0,0.00514,1e-05,0.6463]
[1776831356188,63.94,77454.99,0.0,0.00515,1e-05,0.64663]
[1776831361224,63.95,77459.53,0.0,0.00518,1e-05,0.65029]
[1776831366258,63.96,77461.55,0.0,0.0052,1e-05,0.65237]
[1776831371294,63.98,77456.62,0.0,0.00518,1e-05,0.65023]
[1776831376330,63.99,77459.15,0.0,0.0052,1e-05,0.65263]
[1776831381366,64.0,77455.43,0.0,0.00519,1e-05,0.65122]
[1776831386407,64.02,77453.01,0.0,0.00518,1e-05,0.6506]
[1776831390430,64.03,77439.33,0.0,0.00512,1e-05,0.64303]
[1776831395465,64.04,77437.59,0.0,0.0051,1e-05,0.64142]
[1776831400500,64.05,77445.62,0.0,0.00515,1e-05,0.64715]
[1776831405535,64.07,77437.97,0.0,0.00512,1e-05,0.64343]
[1776831410571,64.08,77439.29,0.0,0.00514,1e-05,0.6451]
[1776831415606,64.09,77442.61,0.0,0.00516,1e-05,0.64795]
[1776831420644,64.1,77440.97,0.0,0.00516,1e-05,0.64779]
[1776831425676,64.12,77440.56,0.0,0.00517,1e-05,0.64837]
[1776831429705,64.13,77453.58,0.0,0.00524,1e-05,0.65693]
[1776831431717,64.13,77467.28,0.0,0.00532,1e-05,0.66562]
[1776831436754,64.14,77468.94,0.0,0.00533,1e-05,0.6673]
[1776831441788,64.15,77463.79,0.0,0.00531,1e-05,0.66479]
[1776831446823,64.16,77467.38,0.0,0.00534,1e-05,0.66768]
[1776831450851,64.17,77453.79,0.0,0.00527,1e-05,0.65987]
[1776831456294,64.18,77447.56,0.0,0.00523,1e-05,0.65516]
[1776831461927,64.19,77435.56,0.0,0.00517,1e-05,0.64899]
[1776831466963,64.21,77439.14,0.0,0.0052,1e-05,0.6521]
[1776831471998,64.22,77436.15,0.0,0.00519,1e-05,0.65104]
[1776831477033,64.23,77430.82,0.0,0.00517,1e-05,0.64861]
[1776831482067,64.24,77428.59,0.0,0.00517,1e-05,0.64806]
[1776831487103,64.25,77437.36,0.0,0.00522,1e-05,0.65413]
[1776831492139,64.26,77438.69,0.0,0.00523,1e-05,0.65565]
[1776831497174,64.27,77432.81,0.0,0.00521,1e-05,0.65278]
[1776831502207,64.28,77425.12,0.0,0.00517,1e-05,0.64888]
[1776831507243,64.29,77431.39,0.0,0.00521,1e-05,0.65341]
[1776831512278,64.31,77430.41,0.0,0.0052,1e-05,0.65203]
[1776831517313,64.32,77431.77,0.0,0.00522,1e-05,0.65359]
[1776831522349,64.33,77447.09,0.0,0.00531,1e-05,0.66363]
[1776831527395,64.34,77450.89,0.0,0.00533,1e-05,0.66658]
[1776831532420,64.34,77440.32,0.0,0.00528,1e-05,0.66072]
[1776831538463,64.36,77441.83,0.0,0.00529,1e-05,0.66244]
[1776831543497,64.37,77435.65,0.0,0.00527,1e-05,0.65932]
[1776831546518,64.37,77446.83,0.0,0.00533,1e-05,0.66657]
[1776831551552,64.38,77437.73,0.0,0.00529,1e-05,0.66157]
[1776831556589,64.39,77437.93,0.0,0.00529,1e-05,0.66234]
[1776831561624,64.4,77431.28,0.0,0.00526,1e-05,0.65892]
[1776831566659,64.41,77429.06,0.0,0.00526,1e-05,0.65825]
[1776831571694,64.42,77428.24,0.0,0.00525,1e-05,0.65692]
[1776831576730,64.43,77419.71,0.0,0.00521,1e-05,0.65247]
[1776831581768,64.44,77427.5,0.0,0.00526,1e-05,0.65791]
[1776831582906,64.44,77427.5,0.0,0.00526,1e-05,0.65791]
[1776831583411,64.44,77427.5,0.0,0.00526,1e-05,0.65791]
[1776831584313,64.44,77426.01,0.0,0.00525,1e-05,0.65728]
[1776831584785,64.45,77425.02,0.0,0.00525,1e-05,0.65682]
[1776831589820,64.46,77419.85,0.0,0.00523,1e-05,0.65438]
[1776831594860,64.47,77416.69,0.0,0.00522,1e-05,0.65321]
[1776831599890,64.48,77417.88,0.0,0.00523,1e-05,0.65466]
[1776831604929,64.49,77412.27,0.0,0.00521,1e-05,0.65198]
[1776831607949,64.5,77398.97,0.0,0.00514,1e-05,0.64444]
[1776831612982,64.51,77395.25,0.0,0.00513,1e-05,0.64303]
[1776831618018,64.52,77395.1,0.0,0.00513,1e-05,0.64375]
[1776831621039,64.53,77405.96,0.0,0.00519,1e-05,0.65074]
[1776831626073,64.54,77407.74,0.0,0.00521,1e-05,0.65256]
[1776831631108,64.55,77406.12,0.0,0.0052,1e-05,0.651]
[1776831636144,64.56,77406.68,0.0,0.00521,1e-05,0.65212]
[1776831640174,64.57,77395.37,0.0,0.00515,1e-05,0.64581]
[1776831645214,64.59,77393.99,0.0,0.00515,1e-05,0.64602]
[1776831649390,64.59,77392.92,0.0,0.00515,1e-05,0.64592]
[1776831649494,64.6,77376.67,0.0,0.00507,1e-05,0.63643]
[1776831650057,64.6,77376.67,0.0,0.00507,1e-05,0.63643]
[1776831650258,64.6,77376.67,0.0,0.00507,1e-05,0.63643]
[1776831650321,64.6,77351.54,0.0,0.00494,1e-05,0.6219]
[1776831651248,64.6,77351.54,0.0,0.00494,1e-05,0.6219]
[1776831651274,64.6,77349.8,0.0,0.00493,1e-05,0.62089]
[1776831656286,64.71,77352.39,0.0,0.00501,1e-05,0.62943]
[1776831661325,64.72,77352.54,0.0,0.00502,1e-05,0.63054]
[1776831663339,64.75,77368.53,0.0,0.00512,1e-05,0.64201]
[1776831665349,64.76,77381.94,0.0,0.0052,1e-05,0.65057]
[1776831670384,64.78,77387.58,0.0,0.00523,1e-05,0.6548]
[1776831675419,64.79,77382.97,0.0,0.00522,1e-05,0.65284]
[1776831680455,64.8,77378.76,0.0,0.0052,1e-05,0.65115]
[1776831685490,64.81,77376.24,0.0,0.0052,1e-05,0.6505]
[1776831690525,64.83,77383.33,0.0,0.00524,1e-05,0.65559]
[1776831695560,64.84,77388.63,0.0,0.00527,1e-05,0.65807]
[1776831700596,64.85,77389.9,0.0,0.00528,1e-05,0.65963]
[1776831705630,64.86,77393.77,0.0,0.00531,1e-05,0.66276]
[1776831709204,64.87,77403.75,0.0,0.00537,1e-05,0.66931]
[1776831709658,64.87,77404.22,0.0,0.00537,1e-05,0.66974]
[1776831714696,64.88,77405.5,0.0,0.00538,1e-05,0.67122]
[1776831719727,64.89,77405.1,0.0,0.00539,1e-05,0.67166]
[1776831724785,64.9,77406.13,0.0,0.0054,1e-05,0.67297]
[1776831729807,64.91,77408.06,0.0,0.00541,1e-05,0.67482]
[1776831731821,64.91,77420.55,0.0,0.00549,1e-05,0.68282]
[1776831732290,64.91,77420.55,0.0,0.00549,1e-05,0.68282]
[1776831732892,64.91,77420.55,0.0,0.00549,1e-05,0.68282]
[1776831736847,64.92,77426.87,0.0,0.00553,1e-05,0.68723]
[1776831736887,64.93,77432.15,0.0,0.00556,1e-05,0.6916]
[1776831741891,64.94,77431.88,0.0,0.00557,1e-05,0.69193]
[1776831746926,64.95,77432.79,0.0,0.00558,1e-05,0.69298]
[1776831747653,64.95,77432.79,0.0,0.00558,1e-05,0.69298]
[1776831747932,64.95,77432.05,0.0,0.00557,1e-05,0.69261]
[1776831748374,64.95,77432.05,0.0,0.00557,1e-05,0.69261]
[1776831748940,64.95,77431.87,0.0,0.00557,1e-05,0.69259]
[1776831750946,64.95,77431.87,0.0,0.00557,1e-05,0.69259]
[1776831751018,64.95,77431.66,0.0,0.00556,1e-05,0.69107]
[1776831751655,64.95,77431.66,0.0,0.00556,1e-05,0.69107]
[1776831751693,64.95,77431.66,0.0,0.00556,1e-05,0.69116]
[1776831754184,64.96,77431.58,0.0,0.00556,1e-05,0.6913]
[1776831754982,64.96,77431.79,0.0,0.00557,1e-05,0.69152]
[1776831760020,64.97,77431.03,0.0,0.00557,1e-05,0.69151]
[1776831765053,64.97,77432.45,0.0,0.00558,1e-05,0.69286]
[1776831769081,64.98,77444.73,0.0,0.00565,1e-05,0.70099]
[1776831774117,64.98,77451.81,0.0,0.00569,1e-05,0.70585]
[1776831779151,64.99,77454.18,0.0,0.00571,1e-05,0.70767]
[1776831785192,64.99,77452.29,0.0,0.0057,1e-05,0.70678]
[1776831790228,64.99,77454.53,0.0,0.00572,1e-05,0.70848]
[1776831794258,65.0,77467.21,0.0,0.00579,1e-05,0.71685]
[1776831799297,65.0,77465.85,0.0,0.00579,1e-05,0.71616]
[1776831804327,65.0,77467.16,0.0,0.0058,1e-05,0.71718]
[1776831809361,65.0,77465.68,0.0,0.00579,1e-05,0.71638]
[1776831816411,65.01,77467.12,0.0,0.00579,1e-05,0.71594]
[1776831821445,65.01,77468.36,0.0,0.0058,1e-05,0.71691]
[1776831826480,65.01,77467.4,0.0,0.00579,1e-05,0.71645]
[1776831829050,65.01,77453.52,0.0,0.00571,1e-05,0.70755]
[1776831832522,65.02,77441.66,0.0,0.00565,1e-05,0.70018]
[1776831837558,65.02,77437.65,0.0,0.00563,1e-05,0.69796]
[1776831842592,65.03,77428.56,0.0,0.00558,1e-05,0.69258]
[1776831847627,65.03,77428.65,0.0,0.00558,1e-05,0.69304]
[1776831854678,65.04,77428.9,0.0,0.00559,1e-05,0.69375]
[1776831859711,65.05,77423.04,0.0,0.00556,1e-05,0.69047]
[1776831864747,65.05,77422.78,0.0,0.00556,1e-05,0.69074]
[1776831869784,65.06,77419.03,0.0,0.00554,1e-05,0.68883]
[1776831874817,65.06,77418.52,0.0,0.00553,1e-05,0.6874]
[1776831881865,65.07,77419.18,0.0,0.00554,1e-05,0.68847]
[1776831886901,65.08,77425.51,0.0,0.00558,1e-05,0.69292]
[1776831891942,65.09,77430.4,0.0,0.00561,1e-05,0.69641]
[1776831896976,65.09,77420.92,0.0,0.00556,1e-05,0.69085]
[1776831899004,65.1,77406.57,0.0,0.00549,1e-05,0.68206]
[1776831903018,65.1,77393.56,0.0,0.00542,1e-05,0.67454]
[1776831908079,65.11,77393.68,0.0,0.00542,1e-05,0.6752]
[1776831913092,65.12,77394.22,0.0,0.00543,1e-05,0.67597]
[1776831918127,65.13,77386.28,0.0,0.00539,1e-05,0.67168]
[1776831923164,65.14,77388.47,0.0,0.00541,1e-05,0.67364]
[1776831928199,65.15,77399.38,0.0,0.00548,1e-05,0.68109]
[1776831933235,65.15,77406.76,0.0,0.00551,1e-05,0.68455]
[1776831938269,65.16,77407.94,0.0,0.00552,1e-05,0.6858]
[1776831943303,65.17,77419.73,0.0,0.00559,1e-05,0.69377]
[1776831948339,65.17,77425.29,0.0,0.00563,1e-05,0.69759]
[1776831953373,65.18,77424.25,0.0,0.00563,1e-05,0.69738]
[1776831958408,65.18,77428.55,0.0,0.00565,1e-05,0.70037]
[1776831963445,65.19,77421.11,0.0,0.00561,1e-05,0.696]
[1776831968480,65.19,77414.96,0.0,0.00558,1e-05,0.6925]
[1776831972511,65.2,77426.2,0.0,0.00565,1e-05,0.69999]
[1776831977543,65.2,77420.29,0.0,0.00562,1e-05,0.6965]
[1776831982578,65.21,77419.47,0.0,0.00562,1e-05,0.69633]
[1776831987613,65.21,77419.27,0.0,0.00562,1e-05,0.69655]
[1776831992651,65.22,77425.35,0.0,0.00564,1e-05,0.6992]
[1776831997683,65.22,77427.87,0.0,0.00566,1e-05,0.70109]
[1776832002719,65.23,77430.1,0.0,0.00568,1e-05,0.70279]
[1776832007754,65.23,77437.17,0.0,0.00572,1e-05,0.70761]
[1776832012796,65.23,77436.96,0.0,0.00572,1e-05,0.70765]
[1776832017831,65.24,77437.67,0.0,0.00573,1e-05,0.70832]
[1776832022866,65.24,77437.33,0.0,0.00573,1e-05,0.70831]
[1776832027901,65.24,77438.71,0.0,0.00574,1e-05,0.70944]
[1776832032936,65.24,77442.91,0.0,0.00576,1e-05,0.7123]
[1776832037971,65.25,77451.68,0.0,0.00581,1e-05,0.71814]
[1776832043006,65.25,77459.71,0.0,0.00586,1e-05,0.72347]
[1776832049048,65.25,77459.13,0.0,0.00586,1e-05,0.72316]
[1776832054084,65.25,77459.22,0.0,0.00585,1e-05,0.72167]
[1776832059118,65.25,77465.34,0.0,0.00588,1e-05,0.72573]
[1776832060138,65.25,77480.08,0.0,0.00597,1e-05,0.73544]
[1776832065163,65.25,77485.48,0.0,0.006,1e-05,0.73902]
[1776832070197,65.25,77487.49,0.0,0.00602,1e-05,0.74035]
[1776832075234,65.25,77494.53,0.0,0.00606,1e-05,0.74505]
[1776832080267,65.25,77497.97,0.0,0.00608,1e-05,0.74736]
[1776832085305,65.25,77497.84,0.0,0.00608,1e-05,0.74727]
[1776832090347,65.25,77498.79,0.0,0.00608,1e-05,0.74791]
[1776832095382,65.25,77497.48,0.0,0.00608,1e-05,0.74703]
[1776832100417,65.25,77497.63,0.0,0.00608,1e-05,0.74713]
[1776832105453,65.25,77496.46,0.0,0.00607,1e-05,0.74634]
[1776832110488,65.25,77495.19,0.0,0.00606,1e-05,0.74549]
[1776832113510,65.25,77487.08,0.0,0.006,1e-05,0.73842]
[1776832118544,65.25,77488.72,0.0,0.00601,1e-05,0.73951]
[1776832123579,65.25,77492.85,0.0,0.00603,1e-05,0.74227]
[1776832128615,65.25,77492.87,0.0,0.00603,1e-05,0.74228]
[1776832134656,65.25,77492.75,0.0,0.00603,1e-05,0.7422]
[1776832139691,65.25,77494.11,0.0,0.00604,1e-05,0.74311]
[1776832144726,65.25,77492.55,0.0,0.00603,1e-05,0.74207]
[1776832149762,65.25,77492.87,0.0,0.00603,1e-05,0.74228]
[1776832153009,65.25,77496.1,0.0,0.00605,1e-05,0.74444]
[1776832153109,65.25,77495.59,0.0,0.00605,1e-05,0.74409]
[1776832158824,65.25,77484.76,0.0,0.00599,1e-05,0.73689]
[1776832163859,65.25,77484.21,0.0,0.00598,1e-05,0.73656]
[1776832168894,65.25,77485.19,0.0,0.00599,1e-05,0.73726]
[1776832173178,65.25,77489.96,0.0,0.00601,1e-05,0.73879]
[1776832173251,65.25,77509.83,0.0,0.00613,1e-05,0.75209]
[1776832178972,65.25,77509.12,0.0,0.00612,1e-05,0.75161]
[1776832184008,65.25,77506.33,0.0,0.0061,1e-05,0.74974]
[1776832189043,65.25,77502.95,0.0,0.00608,1e-05,0.74746]
[1776832194078,65.25,77501.19,0.0,0.00607,1e-05,0.74628]
[1776832199112,65.25,77500.11,0.0,0.00607,1e-05,0.74556]
[1776832203140,65.25,77512.16,0.0,0.00614,1e-05,0.75367]
[1776832208176,65.25,77513.06,0.0,0.00615,1e-05,0.75427]
[1776832213214,65.25,77506.69,0.0,0.00611,1e-05,0.74998]
[1776832215264,65.25,77489.72,0.0,0.006,1e-05,0.73863]
[1776832221270,65.25,77486.54,0.0,0.00598,1e-05,0.73653]
[1776832226305,65.25,77492.73,0.0,0.00602,1e-05,0.74064]
[1776832231340,65.25,77490.09,0.0,0.00599,1e-05,0.73723]
[1776832235369,65.25,77500.78,0.0,0.00606,1e-05,0.74435]
[1776832240405,65.25,77499.05,0.0,0.00605,1e-05,0.7432]
[1776832245441,65.25,77499.68,0.0,0.00605,1e-05,0.74362]
[1776832250474,65.25,77496.27,0.0,0.00603,1e-05,0.74134]
[1776832256516,65.25,77493.2,0.0,0.00601,1e-05,0.7393]
[1776832261551,65.25,77493.37,0.0,0.00601,1e-05,0.73941]
[1776832264572,65.25,77511.68,0.0,0.00612,1e-05,0.75167]
[1776832269607,65.25,77508.95,0.0,0.00611,1e-05,0.74983]
[1776832274645,65.25,77508.2,0.0,0.0061,1e-05,0.74933]
[1776832279679,65.25,77508.15,0.0,0.0061,1e-05,0.74929]
[1776832281700,65.25,77507.23,0.0,0.0061,1e-05,0.74868]
[1776832282701,65.25,77507.87,0.0,0.0061,1e-05,0.74911]
[1776832283324,65.25,77507.87,0.0,0.0061,1e-05,0.74911]
[1776832283707,65.25,77514.18,0.0,0.00614,1e-05,0.75336]
[1776832288745,65.25,77519.36,0.0,0.00617,1e-05,0.75687]
[1776832293776,65.25,77518.17,0.0,0.00615,1e-05,0.75437]
[1776832298813,65.25,77516.89,0.0,0.00614,1e-05,0.75351]
[1776832302367,65.25,77500.71,0.0,0.00604,1e-05,0.74264]
[1776832307876,65.25,77502.13,0.0,0.00605,1e-05,0.74359]
[1776832311085,65.25,77500.59,0.0,0.00604,1e-05,0.74256]
[1776832311185,65.25,77503.41,0.0,0.00606,1e-05,0.74444]
[1776832316939,65.25,77505.35,0.0,0.00607,1e-05,0.74574]
[1776832322510,65.25,77500.59,0.0,0.00604,1e-05,0.74256]
[1776832328015,65.25,77503.52,0.0,0.00606,1e-05,0.74452]
[1776832333052,65.25,77504.58,0.0,0.00607,1e-05,0.74523]
[1776832338085,65.25,77502.64,0.0,0.00606,1e-05,0.74393]
[1776832343121,65.25,77497.03,0.0,0.00602,1e-05,0.74019]
[1776832348156,65.25,77497.08,0.0,0.00602,1e-05,0.74022]
[1776832353191,65.25,77491.42,0.0,0.00597,1e-05,0.7348]
[1776832358225,65.25,77489.14,0.0,0.00596,1e-05,0.7333]
[1776832363261,65.25,77483.68,0.0,0.00593,1e-05,0.72969]
[1776832368297,65.25,77489.46,0.0,0.00596,1e-05,0.73351]
[1776832373331,65.25,77489.76,0.0,0.00596,1e-05,0.73371]
[1776832378366,65.25,77490.9,0.0,0.00597,1e-05,0.73446]
[1776832383400,65.25,77484.25,0.0,0.00593,1e-05,0.73007]
[1776832388436,65.25,77484.96,0.0,0.00594,1e-05,0.73055]
[1776832393472,65.25,77487.06,0.0,0.00595,1e-05,0.73194]
[1776832398505,65.25,77501.06,0.0,0.00603,1e-05,0.74124]
[1776832403541,65.25,77500.76,0.0,0.00603,1e-05,0.74104]
[1776832408577,65.25,77499.41,0.0,0.00602,1e-05,0.74014]
[1776832412604,65.25,77491.49,0.0,0.00596,1e-05,0.73323]
[1776832417639,65.25,77486.46,0.0,0.00593,1e-05,0.72991]
[1776832422674,65.25,77490.03,0.0,0.00595,1e-05,0.73226]
[1776832427709,65.25,77490.41,0.0,0.00596,1e-05,0.73251]
[1776832429723,65.25,77477.52,0.0,0.00588,1e-05,0.72404]
[1776832434758,65.25,77484.25,0.0,0.00592,1e-05,0.72854]
[1776832439794,65.26,77491.48,0.0,0.00596,1e-05,0.73335]
[1776832444830,65.26,77489.02,0.0,0.00595,1e-05,0.73174]
[1776832449863,65.26,77492.99,0.0,0.00597,1e-05,0.73438]
[1776832454901,65.26,77485.04,0.0,0.00593,1e-05,0.72916]
[1776832459939,65.26,77494.57,0.0,0.00598,1e-05,0.73546]
[1776832464972,65.26,77489.97,0.0,0.00596,1e-05,0.73242]
[1776832470012,65.26,77489.83,0.0,0.00595,1e-05,0.73236]
[1776832475044,65.26,77492.94,0.0,0.00596,1e-05,0.73279]
[1776832480078,65.26,77492.77,0.0,0.00596,1e-05,0.7327]
[1776832485114,65.26,77484.71,0.0,0.00591,1e-05,0.72743]
[1776832490150,65.26,77484.5,0.0,0.00591,1e-05,0.72739]
[1776832495186,65.26,77488.45,0.0,0.00594,1e-05,0.73006]
[1776832500219,65.26,77489.29,0.0,0.00594,1e-05,0.73068]
[1776832505254,65.26,77488.74,0.0,0.00594,1e-05,0.73038]
[1776832510291,65.26,77478.76,0.0,0.00588,1e-05,0.72391]
[1776832515324,65.27,77482.74,0.0,0.0059,1e-05,0.72664]
[1776832520359,65.27,77483.22,0.0,0.00591,1e-05,0.72707]
[1776832523976,65.27,77472.25,0.0,0.00584,1e-05,0.71997]
[1776832529421,65.27,77469.37,0.0,0.00583,1e-05,0.71831]
[1776832534046,65.27,77482.67,0.0,0.0059,1e-05,0.72548]
[1776832539492,65.27,77493.31,0.0,0.00596,1e-05,0.73257]
[1776832544526,65.27,77492.36,0.0,0.00595,1e-05,0.73196]
[1776832549562,65.27,77481.13,0.0,0.00589,1e-05,0.72463]
[1776832554597,65.28,77484.11,0.0,0.00591,1e-05,0.72669]
[1776832559632,65.28,77487.71,0.0,0.00593,1e-05,0.72916]
[1776832564667,65.28,77488.82,0.0,0.00594,1e-05,0.72997]
[1776832569704,65.28,77494.1,0.0,0.00597,1e-05,0.73353]
[1776832574737,65.28,77503.62,0.0,0.00603,1e-05,0.73986]
[1776832579771,65.28,77507.26,0.0,0.00605,1e-05,0.74229]
[1776832584807,65.28,77512.79,0.0,0.00608,1e-05,0.74599]
[1776832589842,65.28,77510.25,0.0,0.00607,1e-05,0.74429]
[1776832594877,65.28,77508.82,0.0,0.00604,1e-05,0.74166]
[1776832599911,65.28,77507.71,0.0,0.00604,1e-05,0.74092]
[1776832604947,65.28,77505.33,0.0,0.00602,1e-05,0.73933]
[1776832609981,65.28,77496.18,0.0,0.00597,1e-05,0.73326]
[1776832615018,65.28,77497.66,0.0,0.00598,1e-05,0.73424]
[1776832620053,65.28,77496.98,0.0,0.00597,1e-05,0.73379]
[1776832623073,65.28,77509.83,0.0,0.00605,1e-05,0.74234]
[1776832628109,65.28,77510.21,0.0,0.00605,1e-05,0.74259]
[1776832633147,65.28,77509.05,0.0,0.00605,1e-05,0.74181]
[1776832638178,65.28,77503.4,0.0,0.00601,1e-05,0.73805]
[1776832643213,65.28,77503.08,0.0,0.00601,1e-05,0.73784]
[1776832648249,65.28,77508.26,0.0,0.00604,1e-05,0.74129]
[1776832653287,65.28,77507.7,0.0,0.00602,1e-05,0.73925]
[1776832659327,65.28,77506.94,0.0,0.00602,1e-05,0.73874]
[1776832664966,65.28,77507.77,0.0,0.00602,1e-05,0.73929]
[1776832670047,65.28,77507.2,0.0,0.00602,1e-05,0.73892]
[1776832670148,65.28,77508.76,0.0,0.00603,1e-05,0.73995]
[1776832670847,65.28,77508.76,0.0,0.00603,1e-05,0.73995]
[1776832670948,65.28,77508.68,0.0,0.00603,1e-05,0.7399]
[1776832671462,65.28,77508.68,0.0,0.00603,1e-05,0.7399]
[1776832671562,65.28,77508.68,0.0,0.00603,1e-05,0.7399]
[1776832677453,65.28,77506.78,0.0,0.00602,1e-05,0.73864]
[1776832682489,65.28,77502.21,0.0,0.00599,1e-05,0.7356]
[1776832683357,65.28,77502.21,0.0,0.00599,1e-05,0.7356]
[1776832684022,65.28,77502.21,0.0,0.00599,1e-05,0.7356]
[1776832685105,65.28,77502.32,0.0,0.00599,1e-05,0.73567]
[1776832685108,65.28,77502.32,0.0,0.00599,1e-05,0.73567]
[1776832690548,65.28,77503.83,0.0,0.006,1e-05,0.73668]
[1776832695583,65.28,77502.52,0.0,0.00599,1e-05,0.73581]
[1776832700623,65.28,77500.49,0.0,0.00598,1e-05,0.73446]
[1776832702438,65.28,77500.36,0.0,0.00598,1e-05,0.73437]
[1776832702632,65.28,77507.45,0.0,0.00602,1e-05,0.73908]
[1776832704208,65.28,77507.45,0.0,0.00602,1e-05,0.73908]
[1776832704213,65.28,77515.67,0.0,0.00607,1e-05,0.74457]
[1776832705108,65.28,77515.67,0.0,0.00607,1e-05,0.74457]
[1776832705205,65.28,77516.23,0.0,0.00608,1e-05,0.74495]
[1776832709955,65.28,77517.16,0.0,0.00608,1e-05,0.74557]
[1776832709993,65.28,77517.85,0.0,0.00609,1e-05,0.74603]
[1776832715724,65.28,77520.03,0.0,0.00609,1e-05,0.74582]
[1776832720758,65.28,77513.43,0.0,0.00605,1e-05,0.7414]
[1776832725793,65.28,77512.29,0.0,0.00604,1e-05,0.74064]
[1776832730828,65.28,77514.65,0.0,0.00605,1e-05,0.74222]
[1776832735862,65.28,77515.24,0.0,0.00606,1e-05,0.74261]
[1776832738884,65.28,77527.18,0.0,0.00613,1e-05,0.75063]
[1776832741032,65.28,77530.74,0.0,0.00615,1e-05,0.75303]
[1776832741073,65.28,77543.66,0.0,0.00623,1e-05,0.76181]
[1776832741925,65.28,77543.66,0.0,0.00623,1e-05,0.76181]
[1776832742026,65.28,77550.48,0.0,0.00627,1e-05,0.76648]
[1776832742794,65.28,77550.48,0.0,0.00627,1e-05,0.76648]
[1776832742912,65.28,77550.48,0.0,0.00627,1e-05,0.76648]
[1776832743774,65.28,77550.48,0.0,0.00627,1e-05,0.76648]
[1776832743920,65.28,77553.96,0.0,0.0063,1e-05,0.76887]
[1776832747948,65.28,77565.75,0.0,0.00637,1e-05,0.77702]
[1776832752983,65.28,77565.97,0.0,0.00637,1e-05,0.77717]
[1776832758017,65.28,77572.35,0.0,0.00641,1e-05,0.78161]
[1776832763086,65.28,77573.09,0.0,0.00642,1e-05,0.78213]
[1776832764130,65.28,77573.09,0.0,0.00642,1e-05,0.78213]
[1776832764231,65.28,77597.54,0.0,0.00657,1e-05,0.79935]
[1776832767115,65.28,77609.84,0.0,0.00665,1e-05,0.80813]
[1776832770135,65.28,77618.69,0.0,0.00671,1e-05,0.8145]
[1776832770217,65.28,77612.83,0.0,0.00667,1e-05,0.81027]
[1776832770944,65.28,77612.83,0.0,0.00667,1e-05,0.81027]
[1776832771142,65.28,77612.83,0.0,0.00666,1e-05,0.8085]
[1776832776180,65.28,77616.24,0.0,0.00668,1e-05,0.81094]
[1776832776229,65.28,77622.38,0.0,0.00672,1e-05,0.81537]
[1776832782217,65.28,77627.48,0.0,0.00676,1e-05,0.81906]
[1776832786248,65.28,77615.89,0.0,0.00668,1e-05,0.81069]
[1776832791285,65.28,77613.92,0.0,0.00667,1e-05,0.80928]
[1776832793296,65.28,77628.92,0.0,0.00677,1e-05,0.82011]
[1776832798330,65.28,77631.67,0.0,0.00679,1e-05,0.82211]
[1776832803364,65.28,77642.16,0.0,0.00686,1e-05,0.82977]
[1776832807394,65.28,77656.23,0.0,0.00695,1e-05,0.84013]
[1776832808401,65.28,77677.16,0.0,0.0071,1e-05,0.85575]
[1776832811426,65.28,77664.45,0.0,0.00701,1e-05,0.84624]
[1776832813438,65.28,77653.55,0.0,0.00693,1e-05,0.83815]
[1776832815125,65.28,77653.55,0.0,0.00693,1e-05,0.83815]
[1776832815158,65.28,77663.34,0.0,0.007,1e-05,0.84541]
[1776832818417,65.28,77668.08,0.0,0.00703,1e-05,0.84895]
[1776832818500,65.28,77665.85,0.0,0.00702,1e-05,0.84728]
[1776832820258,65.28,77665.85,0.0,0.00702,1e-05,0.84728]
[1776832820307,65.28,77667.73,0.0,0.00703,1e-05,0.84869]
[1776832821021,65.28,77667.73,0.0,0.00703,1e-05,0.84869]
[1776832821058,65.28,77668.03,0.0,0.00703,1e-05,0.84891]
[1776832821645,65.28,77668.03,0.0,0.00703,1e-05,0.84891]
[1776832821664,65.28,77668.47,0.0,0.00704,1e-05,0.84924]
[1776832825317,65.28,77665.45,0.0,0.00701,1e-05,0.84699]
[1776832825371,65.28,77659.49,0.0,0.00697,1e-05,0.84255]
[1776832826091,65.28,77659.49,0.0,0.00697,1e-05,0.84255]
[1776832826098,65.28,77660.09,0.0,0.00698,1e-05,0.843]
[1776832829552,65.28,77648.53,0.0,0.0069,1e-05,0.83445]
[1776832834596,65.28,77647.4,0.0,0.00688,1e-05,0.8318]
[1776832839632,65.28,77647.23,0.0,0.00688,1e-05,0.83167]
[1776832842653,65.28,77660.61,0.0,0.00697,1e-05,0.84155]
[1776832847689,65.28,77670.52,0.0,0.00703,1e-05,0.84893]
[1776832852723,65.28,77666.9,0.0,0.00701,1e-05,0.84623]
[1776832857758,65.28,77665.24,0.0,0.007,1e-05,0.84499]
[1776832862793,65.28,77657.63,0.0,0.00695,1e-05,0.83934]
[1776832867829,65.28,77651.01,0.0,0.0069,1e-05,0.83445]
[1776832872863,65.28,77651.83,0.0,0.00691,1e-05,0.83506]
[1776832876897,65.28,77641.01,0.0,0.00683,1e-05,0.82711]
[1776832880919,65.28,77630.37,0.0,0.00676,1e-05,0.81936]
[1776832885956,65.28,77622.38,0.0,0.00671,1e-05,0.81358]
[1776832890994,65.28,77609.78,0.0,0.00663,1e-05,0.80454]
[1776832896027,65.28,77601.27,0.0,0.00656,1e-05,0.79671]
[1776832899046,65.28,77615.11,0.0,0.00665,1e-05,0.80657]
[1776832904080,65.28,77615.08,0.0,0.00665,1e-05,0.80655]
[1776832909116,65.28,77615.85,0.0,0.00665,1e-05,0.8071]
[1776832914152,65.28,77618.68,0.0,0.00667,1e-05,0.80913]
[1776832919187,65.28,77617.78,0.0,0.00666,1e-05,0.80849]
[1776832924222,65.28,77616.14,0.0,0.00665,1e-05,0.80731]
[1776832927243,65.28,77604.17,0.0,0.00657,1e-05,0.79877]
[1776832932281,65.28,77603.15,0.0,0.00657,1e-05,0.79804]
[1776832936309,65.28,77591.81,0.0,0.00649,1e-05,0.79002]
[1776832941343,65.28,77584.69,0.0,0.00645,1e-05,0.78502]
[1776832946386,65.28,77582.25,0.0,0.00643,1e-05,0.78332]
[1776832951413,65.28,77583.57,0.0,0.00643,1e-05,0.7825]
[1776832954994,65.28,77591.71,0.0,0.00648,1e-05,0.7882]
[1776832955441,65.28,77592.28,0.0,0.00648,1e-05,0.7886]
[1776832960477,65.28,77588.41,0.0,0.00646,1e-05,0.78589]
[1776832965511,65.28,77600.61,0.0,0.00654,1e-05,0.79448]
[1776832970545,65.28,77605.64,0.0,0.00657,1e-05,0.79805]
[1776832975581,65.28,77601.32,0.0,0.00654,1e-05,0.79498]
[1776832980617,65.28,77600.44,0.0,0.00654,1e-05,0.79436]
[1776832985651,65.28,77592.37,0.0,0.00648,1e-05,0.78867]
[1776832990687,65.28,77590.33,0.0,0.00647,1e-05,0.78723]
[1776832991847,65.28,77590.33,0.0,0.00647,1e-05,0.78723]
[1776832991888,65.28,77591.07,0.0,0.00648,1e-05,0.78775]
[1776832997330,65.28,77592.38,0.0,0.00648,1e-05,0.78867]
[1776832999329,65.28,77592.38,0.0,0.00648,1e-05,0.78867]
[1776832999367,65.28,77598.88,0.0,0.00653,1e-05,0.79326]
[1776833004784,65.28,77592.29,0.0,0.00648,1e-05,0.78861]
[1776833007400,65.28,77579.9,0.0,0.0064,1e-05,0.77994]
[1776833012841,65.28,77577.38,0.0,0.00637,1e-05,0.77645]
[1776833017876,65.28,77576.39,0.0,0.00637,1e-05,0.77576]
[1776833025932,65.28,77576.25,0.0,0.00637,1e-05,0.77567]
[1776833030967,65.28,77581.2,0.0,0.0064,1e-05,0.77911]
[1776833036004,65.28,77581.11,0.0,0.0064,1e-05,0.77904]
[1776833040031,65.28,77563.9,0.0,0.00629,1e-05,0.76714]
[1776833045066,65.28,77556.97,0.0,0.00625,1e-05,0.76238]
[1776833050101,65.28,77548.22,0.0,0.00619,1e-05,0.75642]
[1776833055136,65.28,77549.94,0.0,0.0062,1e-05,0.75759]
[1776833060171,65.28,77546.55,0.0,0.00618,1e-05,0.75528]
[1776833065206,65.28,77544.36,0.0,0.00617,1e-05,0.7538]
[1776833070244,65.28,77545.14,0.0,0.00617,1e-05,0.75433]
[1776833076286,65.28,77542.46,0.0,0.00614,1e-05,0.75082]
[1776833081320,65.28,77548.7,0.0,0.00618,1e-05,0.75505]
[1776833086355,65.28,77548.43,0.0,0.00618,1e-05,0.75486]
[1776833091390,65.28,77547.06,0.0,0.00617,1e-05,0.75393]
[1776833096426,65.28,77550.05,0.0,0.00619,1e-05,0.75596]
[1776833101461,65.28,77553.4,0.0,0.00621,1e-05,0.75824]
[1776833106496,65.28,77552.25,0.0,0.0062,1e-05,0.75746]
[1776833109517,65.28,77541.74,0.0,0.00614,1e-05,0.75033]
[1776833111617,65.28,77535.94,0.0,0.0061,1e-05,0.74643]
[1776833111714,65.28,77530.7,0.0,0.00607,1e-05,0.74291]
[1776833115559,65.28,77520.57,0.0,0.00601,1e-05,0.73615]
[1776833120594,65.28,77515.62,0.0,0.00598,1e-05,0.73288]
[1776833125631,65.28,77514.49,0.0,0.00597,1e-05,0.73213]
[1776833130664,65.28,77511.5,0.0,0.00595,1e-05,0.73015]
[1776833135699,65.28,77509.73,0.0,0.00593,1e-05,0.72733]
[1776833140733,65.28,77510.32,0.0,0.00593,1e-05,0.72772]
[1776833145768,65.28,77508.47,0.0,0.00592,1e-05,0.7265]
[1776833150804,65.28,77508.53,0.0,0.00592,1e-05,0.72654]
[1776833152819,65.28,77525.25,0.0,0.00602,1e-05,0.7376]
[1776833158463,65.28,77533.76,0.0,0.00608,1e-05,0.74329]
[1776833163894,65.28,77531.13,0.0,0.00606,1e-05,0.74153]
[1776833168930,65.28,77533.17,0.0,0.00607,1e-05,0.74289]
[1776833173965,65.28,77536.29,0.0,0.00609,1e-05,0.74499]
[1776833178999,65.28,77533.13,0.0,0.00607,1e-05,0.74287]
[1776833184034,65.28,77535.69,0.0,0.00609,1e-05,0.74458]
[1776833188673,65.28,77549.97,0.0,0.00618,1e-05,0.75422]
[1776833191086,65.28,77536.48,0.0,0.00608,1e-05,0.74343]
[1776833196121,65.28,77534.02,0.0,0.00606,1e-05,0.74179]
[1776833201156,65.28,77533.96,0.0,0.00606,1e-05,0.74175]
[1776833206199,65.28,77535.94,0.0,0.00608,1e-05,0.74307]
[1776833211229,65.28,77535.67,0.0,0.00607,1e-05,0.74289]
[1776833216264,65.28,77545.67,0.0,0.00614,1e-05,0.74961]
[1776833221301,65.28,77548.35,0.0,0.00615,1e-05,0.75143]
[1776833226335,65.28,77548.0,0.0,0.00615,1e-05,0.75119]
[1776833231374,65.28,77549.09,0.0,0.00616,1e-05,0.75193]
[1776833233386,65.28,77560.46,0.0,0.00623,1e-05,0.75965]
[1776833238423,65.28,77563.82,0.0,0.00625,1e-05,0.76195]
[1776833243455,65.28,77571.12,0.0,0.00629,1e-05,0.76696]
[1776833248492,65.28,77573.16,0.0,0.00631,1e-05,0.76836]
[1776833255540,65.28,77573.42,0.0,0.00629,1e-05,0.76682]
[1776833260576,65.28,77574.79,0.0,0.0063,1e-05,0.76776]
[1776833266617,65.28,77574.66,0.0,0.0063,1e-05,0.76767]
[1776833271652,65.28,77569.58,0.0,0.00627,1e-05,0.76418]
[1776833276687,65.28,77563.35,0.0,0.00623,1e-05,0.75992]
[1776833281721,65.28,77564.12,0.0,0.00624,1e-05,0.76044]
[1776833287764,65.28,77566.3,0.0,0.00625,1e-05,0.76193]
[1776833290181,65.28,77567.2,0.0,0.00626,1e-05,0.76255]
[1776833290784,65.28,77567.41,0.0,0.00626,1e-05,0.76269]
[1776833291611,65.28,77567.41,0.0,0.00626,1e-05,0.76269]
[1776833291792,65.28,77568.28,0.0,0.00626,1e-05,0.76329]
[1776833296827,65.28,77567.62,0.0,0.00626,1e-05,0.76284]
[1776833301862,65.28,77566.08,0.0,0.00625,1e-05,0.76178]
[1776833306900,65.28,77566.78,0.0,0.00625,1e-05,0.76226]
[1776833311935,65.28,77567.65,0.0,0.00624,1e-05,0.76115]
[1776833317978,65.28,77568.88,0.0,0.00625,1e-05,0.76199]
[1776833323012,65.28,77563.26,0.0,0.00622,1e-05,0.75815]
[1776833328048,65.28,77566.04,0.0,0.00623,1e-05,0.76005]
[1776833333083,65.28,77572.72,0.0,0.00628,1e-05,0.76462]
[1776833338118,65.28,77572.01,0.0,0.00627,1e-05,0.76413]
[1776833343154,65.28,77578.78,0.0,0.00631,1e-05,0.76879]
[1776833348187,65.28,77566.59,0.0,0.00624,1e-05,0.76042]
[1776833353223,65.28,77548.77,0.0,0.00613,1e-05,0.74833]
[1776833358258,65.28,77546.34,0.0,0.00611,1e-05,0.74669]
[1776833363295,65.28,77546.08,0.0,0.00611,1e-05,0.74651]
[1776833368328,65.28,77551.32,0.0,0.00614,1e-05,0.75005]
[1776833376383,65.28,77550.54,0.0,0.00612,1e-05,0.74783]
[1776833381419,65.28,77545.69,0.0,0.0061,1e-05,0.74457]
[1776833383432,65.28,77535.15,0.0,0.00603,1e-05,0.73752]
[1776833388468,65.28,77531.77,0.0,0.00601,1e-05,0.73527]
[1776833393502,65.28,77520.17,0.0,0.00594,1e-05,0.72759]
[1776833396537,65.28,77509.91,0.0,0.00588,1e-05,0.72086]
[1776833401572,65.28,77506.81,0.0,0.00586,1e-05,0.71883]
[1776833405602,65.28,77496.27,0.0,0.0058,1e-05,0.71198]
[1776833408623,65.28,77508.54,0.0,0.00587,1e-05,0.71996]
[1776833413136,65.28,77500.74,0.0,0.00583,1e-05,0.71488]
[1776833413660,65.28,77499.14,0.0,0.00582,1e-05,0.71384]
[1776833415024,65.28,77499.14,0.0,0.00582,1e-05,0.71384]
[1776833415039,65.28,77496.76,0.0,0.0058,1e-05,0.7123]
[1776833420350,65.28,77496.01,0.0,0.0058,1e-05,0.71182]
[1776833424015,65.28,77494.88,0.0,0.00579,1e-05,0.71108]
[1776833424104,65.28,77497.87,0.0,0.00581,1e-05,0.71302]
[1776833425044,65.28,77497.87,0.0,0.00581,1e-05,0.71302]
[1776833425143,65.28,77498.56,0.0,0.00581,1e-05,0.71347]
[1776833430775,65.28,77497.53,0.0,0.00581,1e-05,0.7128]
[1776833434115,65.28,77497.24,0.0,0.00579,1e-05,0.71098]
[1776833434804,65.28,77497.57,0.0,0.00579,1e-05,0.7112]
[1776833440491,65.28,77497.94,0.0,0.0058,1e-05,0.71143]
[1776833445882,65.28,77497.26,0.0,0.00579,1e-05,0.71099]
[1776833450917,65.28,77499.41,0.0,0.0058,1e-05,0.71239]
[1776833455953,65.28,77501.01,0.0,0.00581,1e-05,0.71342]
[1776833460990,65.28,77500.72,0.0,0.00581,1e-05,0.71323]
[1776833466024,65.28,77498.66,0.0,0.0058,1e-05,0.7119]
[1776833471062,65.28,77498.55,0.0,0.0058,1e-05,0.71183]
[1776833476094,65.28,77498.31,0.0,0.0058,1e-05,0.71167]
[1776833481131,65.28,77499.8,0.0,0.00581,1e-05,0.71264]
[1776833486166,65.28,77496.33,0.0,0.00579,1e-05,0.71039]
[1776833491201,65.28,77488.93,0.0,0.00573,1e-05,0.70401]
[1776833496236,65.28,77491.63,0.0,0.00575,1e-05,0.70574]
[1776833501271,65.28,77493.76,0.0,0.00576,1e-05,0.70711]
[1776833506306,65.28,77494.44,0.0,0.00576,1e-05,0.70755]
[1776833511341,65.28,77494.79,0.0,0.00576,1e-05,0.70777]
[1776833516376,65.28,77495.59,0.0,0.00577,1e-05,0.70829]
[1776833519397,65.28,77484.65,0.0,0.00571,1e-05,0.70127]
[1776833524432,65.28,77488.56,0.0,0.00573,1e-05,0.70377]
[1776833528460,65.28,77488.02,0.0,0.00573,1e-05,0.70342]
[1776833529473,65.28,77488.05,0.0,0.00573,1e-05,0.70344]
[1776833534502,65.28,77503.93,0.0,0.00582,1e-05,0.71368]
[1776833536516,65.28,77472.89,0.0,0.00564,1e-05,0.69378]
[1776833537523,65.28,77454.97,0.0,0.00554,1e-05,0.68251]
[1776833542558,65.28,77450.23,0.0,0.00551,1e-05,0.67955]
[1776833547593,65.28,77454.24,0.0,0.00553,1e-05,0.68205]
[1776833552628,65.28,77461.29,0.0,0.00556,1e-05,0.68488]
[1776833557666,65.28,77459.28,0.0,0.00555,1e-05,0.68362]
[1776833562701,65.28,77453.87,0.0,0.00552,1e-05,0.68024]
[1776833565947,65.28,77446.7,0.0,0.00548,1e-05,0.67578]
[1776833566182,65.28,77446.7,0.0,0.00548,1e-05,0.67578]
[1776833566230,65.28,77496.33,0.0,0.00576,1e-05,0.70714]
[1776833567740,65.28,77525.8,0.0,0.00593,1e-05,0.72633]
[1776833571769,65.28,77513.91,0.0,0.00586,1e-05,0.71854]
[1776833576802,65.28,77507.57,0.0,0.00583,1e-05,0.71441]
[1776833581851,65.28,77504.91,0.0,0.00581,1e-05,0.71268]
[1776833586872,65.28,77509.88,0.0,0.00584,1e-05,0.71591]
[1776833588887,65.28,77499.61,0.0,0.00578,1e-05,0.70926]
[1776833593921,65.28,77500.14,0.0,0.00578,1e-05,0.7096]
[1776833598956,65.28,77497.63,0.0,0.00577,1e-05,0.70798]
[1776833603991,65.28,77493.5,0.0,0.00574,1e-05,0.70532]
[1776833609027,65.28,77491.7,0.0,0.00573,1e-05,0.70417]
[1776833614063,65.28,77487.9,0.0,0.0057,1e-05,0.70012]
[1776833619099,65.28,77479.62,0.0,0.00565,1e-05,0.69484]
[1776833624134,65.28,77472.7,0.0,0.00561,1e-05,0.69046]
[1776833628161,65.28,77462.15,0.0,0.00555,1e-05,0.68383]
[1776833636216,65.28,77463.32,0.0,0.00556,1e-05,0.68456]
[1776833639239,65.28,77476.52,0.0,0.00563,1e-05,0.69288]
[1776833644274,65.28,77478.09,0.0,0.00564,1e-05,0.69387]
[1776833647294,65.28,77467.43,0.0,0.00558,1e-05,0.68714]
[1776833652332,65.28,77464.57,0.0,0.00557,1e-05,0.68535]
[1776833657366,65.28,77465.33,0.0,0.00557,1e-05,0.68583]
[1776833662405,65.28,77456.73,0.0,0.00552,1e-05,0.68044]
[1776833667436,65.28,77453.84,0.0,0.00551,1e-05,0.67864]
[1776833672470,65.28,77455.08,0.0,0.0055,1e-05,0.67784]
[1776833677507,65.28,77461.65,0.0,0.00554,1e-05,0.68193]
[1776833682542,65.28,77460.0,0.0,0.00553,1e-05,0.6809]
[1776833687576,65.28,77460.48,0.0,0.00553,1e-05,0.6812]
[1776833692627,65.28,77453.34,0.0,0.00549,1e-05,0.67676]
[1776833697663,65.28,77453.39,0.0,0.00549,1e-05,0.67679]
[1776833702342,65.28,77443.0,0.0,0.00543,1e-05,0.67036]
[1776833707732,65.28,77437.47,0.0,0.0054,1e-05,0.66696]
[1776833712769,65.28,77441.31,0.0,0.00542,1e-05,0.66932]
[1776833717803,65.28,77434.2,0.0,0.00538,1e-05,0.66496]
[1776833722838,65.28,77433.89,0.0,0.00538,1e-05,0.66477]
[1776833727873,65.28,77432.89,0.0,0.00538,1e-05,0.66416]
[1776833733915,65.28,77435.96,0.0,0.00538,1e-05,0.66448]
[1776833739957,65.28,77435.26,0.0,0.00538,1e-05,0.66405]
[1776833744992,65.28,77433.35,0.0,0.00537,1e-05,0.66289]
[1776833751034,65.28,77433.99,0.0,0.00537,1e-05,0.66328]
[1776833757079,65.28,77436.91,0.0,0.00539,1e-05,0.66506]
[1776833762114,65.28,77435.39,0.0,0.00538,1e-05,0.66413]
[1776833765137,65.28,77445.74,0.0,0.00544,1e-05,0.67049]
[1776833770171,65.28,77440.4,0.0,0.00541,1e-05,0.6672]
[1776833775207,65.28,77438.0,0.0,0.00539,1e-05,0.66573]
[1776833780242,65.28,77441.09,0.0,0.00541,1e-05,0.66763]
[1776833785276,65.28,77448.67,0.0,0.00545,1e-05,0.67229]
[1776833790311,65.28,77451.72,0.0,0.00547,1e-05,0.67418]
[1776833795345,65.28,77451.99,0.0,0.00546,1e-05,0.67278]
[1776833800382,65.28,77441.48,0.0,0.0054,1e-05,0.66631]
[1776833805417,65.28,77441.93,0.0,0.0054,1e-05,0.66658]
[1776833810453,65.28,77439.41,0.0,0.00539,1e-05,0.66504]
[1776833815488,65.28,77439.84,0.0,0.00539,1e-05,0.6653]
[1776833820523,65.28,77440.61,0.0,0.00539,1e-05,0.66577]
[1776833825558,65.28,77437.09,0.0,0.00538,1e-05,0.66362]
[1776833830592,65.28,77445.33,0.0,0.00542,1e-05,0.66867]
[1776833835628,65.28,77451.53,0.0,0.00546,1e-05,0.67249]
[1776833840663,65.28,77454.84,0.0,0.00547,1e-05,0.67454]
[1776833845698,65.28,77454.45,0.0,0.00547,1e-05,0.6743]
[1776833850735,65.28,77462.96,0.0,0.00552,1e-05,0.67959]
[1776833855769,65.28,77466.08,0.0,0.00552,1e-05,0.67995]
[1776833860805,65.28,77466.61,0.0,0.00553,1e-05,0.68028]
[1776833865840,65.28,77468.47,0.0,0.00554,1e-05,0.68144]
[1776833870876,65.28,77468.78,0.0,0.00554,1e-05,0.68164]
[1776833875911,65.28,77473.09,0.0,0.00556,1e-05,0.68434]
[1776833880946,65.28,77473.88,0.0,0.00557,1e-05,0.68483]
[1776833885980,65.28,77474.22,0.0,0.00557,1e-05,0.68505]
[1776833891015,65.28,77474.29,0.0,0.00557,1e-05,0.68509]
[1776833896052,65.28,77466.6,0.0,0.00553,1e-05,0.68028]
[1776833901088,65.28,77468.31,0.0,0.00554,1e-05,0.68134]
[1776833906123,65.28,77471.53,0.0,0.00555,1e-05,0.68336]
[1776833911161,65.28,77461.14,0.0,0.00548,1e-05,0.6753]
[1776833916193,65.28,77462.51,0.0,0.00549,1e-05,0.67615]
[1776833916747,65.28,77462.51,0.0,0.00549,1e-05,0.67615]
[1776833917200,65.28,77462.9,0.0,0.00549,1e-05,0.67639]
[1776833917924,65.28,77462.9,0.0,0.00549,1e-05,0.67639]
[1776833918207,65.28,77463.15,0.0,0.0055,1e-05,0.67655]
[1776833923242,65.28,77469.38,0.0,0.00553,1e-05,0.68043]
[1776833928278,65.28,77468.38,0.0,0.00552,1e-05,0.6798]
[1776833933312,65.28,77462.35,0.0,0.00549,1e-05,0.67605]
[1776833938347,65.28,77461.07,0.0,0.00548,1e-05,0.67526]
[1776833943381,65.28,77465.2,0.0,0.00551,1e-05,0.67782]
[1776833949424,65.28,77466.55,0.0,0.00551,1e-05,0.67866]
[1776833955510,65.28,77461.44,0.0,0.00549,1e-05,0.67549]
[1776833960545,65.28,77463.12,0.0,0.00549,1e-05,0.67653]
[1776833966587,65.28,77464.38,0.0,0.0055,1e-05,0.67731]
[1776833972629,65.28,77465.72,0.0,0.0055,1e-05,0.67657]
[1776833977664,65.28,77476.38,0.0,0.00556,1e-05,0.68322]
[1776833982699,65.28,77475.79,0.0,0.00555,1e-05,0.68285]
[1776833987734,65.28,77471.73,0.0,0.00553,1e-05,0.68031]
[1776833992768,65.28,77468.99,0.0,0.00552,1e-05,0.6786]
[1776833997819,65.28,77468.47,0.0,0.00551,1e-05,0.67828]
[1776833999822,65.28,77514.58,0.0,0.00578,1e-05,0.70751]
[1776834001840,65.28,77525.59,0.0,0.00584,1e-05,0.71464]
[1776834004472,65.28,77537.91,0.0,0.00591,1e-05,0.7227]
[1776834007321,65.28,77537.15,0.0,0.00591,1e-05,0.7222]
[1776834007341,65.28,77536.88,0.0,0.00591,1e-05,0.72202]
[1776834008888,65.28,77525.93,0.0,0.00584,1e-05,0.71486]
[1776834010906,65.28,77514.31,0.0,0.00578,1e-05,0.70734]
[1776834015941,65.28,77499.2,0.0,0.00569,1e-05,0.69764]
[1776834018962,65.28,77488.48,0.0,0.00563,1e-05,0.69084]
[1776834024622,65.28,77488.47,0.0,0.00563,1e-05,0.69083]
[1776834031044,65.28,77490.27,0.0,0.00562,1e-05,0.69037]
[1776834034697,65.28,77477.87,0.0,0.00555,1e-05,0.68256]
[1776834040108,65.28,77479.19,0.0,0.00556,1e-05,0.68339]
[1776834046151,65.28,77485.05,0.0,0.00559,1e-05,0.68707]
[1776834051187,65.28,77492.59,0.0,0.00564,1e-05,0.69183]
[1776834056222,65.28,77487.16,0.0,0.00561,1e-05,0.6884]
[1776834061256,65.28,77484.9,0.0,0.00559,1e-05,0.68698]
[1776834065285,65.28,77472.38,0.0,0.00552,1e-05,0.67913]
[1776834070320,65.28,77474.74,0.0,0.00554,1e-05,0.68061]
[1776834075355,65.28,77476.37,0.0,0.00554,1e-05,0.68162]
[1776834080390,65.28,77476.17,0.0,0.00554,1e-05,0.6815]
[1776834085424,65.28,77476.01,0.0,0.00554,1e-05,0.6814]
[1776834090461,65.28,77469.32,0.0,0.0055,1e-05,0.67723]
[1776834095495,65.28,77465.16,0.0,0.00547,1e-05,0.67307]
[1776834100530,65.28,77455.98,0.0,0.00542,1e-05,0.6674]
[1776834105566,65.28,77456.14,0.0,0.00542,1e-05,0.6675]
[1776834110600,65.28,77450.2,0.0,0.00539,1e-05,0.66386]
[1776834115635,65.28,77448.02,0.0,0.00537,1e-05,0.66252]
[1776834120670,65.28,77447.62,0.0,0.00537,1e-05,0.66228]
[1776834124538,65.28,77448.52,0.0,0.00538,1e-05,0.66283]
[1776834124700,65.28,77448.76,0.0,0.00538,1e-05,0.66298]
[1776834129734,65.28,77449.4,0.0,0.00538,1e-05,0.66337]
[1776834134769,65.28,77460.51,0.0,0.00544,1e-05,0.67019]
[1776834140818,65.28,77462.17,0.0,0.00545,1e-05,0.67122]
[1776834145850,65.28,77457.37,0.0,0.00543,1e-05,0.66826]
[1776834150885,65.28,77454.35,0.0,0.00541,1e-05,0.6664]
[1776834155923,65.28,77451.72,0.0,0.00538,1e-05,0.66323]
[1776834160956,65.28,77444.51,0.0,0.00534,1e-05,0.65883]
[1776834165991,65.28,77448.23,0.0,0.00536,1e-05,0.6611]
[1776834174047,65.28,77449.89,0.0,0.00537,1e-05,0.66237]
[1776834179082,65.29,77451.83,0.0,0.00539,1e-05,0.66421]
[1776834185769,65.31,77452.25,0.0,0.0054,1e-05,0.66523]
[1776834191167,65.32,77452.48,0.0,0.00541,1e-05,0.66613]
[1776834196203,65.33,77453.2,0.0,0.00542,1e-05,0.6672]
[1776834201417,65.33,77454.37,0.0,0.00543,1e-05,0.66841]
[1776834201423,65.33,77454.54,0.0,0.00543,1e-05,0.66863]
[1776834204258,65.34,77469.93,0.0,0.00552,1e-05,0.67851]
[1776834210301,65.35,77464.7,0.0,0.0055,1e-05,0.67587]
[1776834212315,65.35,77456.4,0.0,0.00544,1e-05,0.66937]
[1776834217351,65.36,77458.4,0.0,0.00546,1e-05,0.67117]
[1776834222386,65.37,77460.4,0.0,0.00547,1e-05,0.67296]
[1776834227421,65.38,77467.42,0.0,0.00552,1e-05,0.67784]
[1776834232456,65.38,77466.08,0.0,0.00551,1e-05,0.6775]
[1776834237491,65.39,77467.18,0.0,0.00552,1e-05,0.67866]
[1776834242526,65.4,77462.48,0.0,0.0055,1e-05,0.67619]
[1776834247561,65.4,77459.07,0.0,0.00549,1e-05,0.67455]
[1776834252596,65.41,77460.21,0.0,0.0055,1e-05,0.67572]
[1776834257631,65.42,77457.99,0.0,0.00549,1e-05,0.6748]
[1776834262666,65.42,77455.45,0.0,0.00548,1e-05,0.67368]
[1776834267707,65.43,77463.44,0.0,0.00553,1e-05,0.6791]
[1776834272742,65.44,77470.25,0.0,0.00556,1e-05,0.68214]
[1776834277776,65.44,77474.64,0.0,0.00559,1e-05,0.68528]
[1776834280803,65.45,77490.81,0.0,0.00568,1e-05,0.69572]
[1776834285839,65.45,77487.22,0.0,0.00566,1e-05,0.69373]
[1776834290878,65.45,77474.52,0.0,0.00559,1e-05,0.68602]
[1776834295913,65.46,77477.25,0.0,0.00561,1e-05,0.68809]
[1776834300946,65.46,77475.28,0.0,0.0056,1e-05,0.6872]
[1776834303967,65.47,77496.73,0.0,0.00573,1e-05,0.70109]
[1776834309002,65.47,77498.29,0.0,0.00574,1e-05,0.70234]
[1776834312023,65.47,77512.67,0.0,0.00583,1e-05,0.71172]
[1776834317059,65.48,77514.78,0.0,0.00584,1e-05,0.71322]
[1776834322097,65.48,77502.07,0.0,0.00577,1e-05,0.70515]
[1776834323104,65.48,77490.48,0.0,0.0057,1e-05,0.69777]
[1776834328142,65.48,77491.45,0.0,0.00571,1e-05,0.69859]
[1776834333175,65.49,77488.95,0.0,0.00568,1e-05,0.69571]
[1776834338210,65.49,77488.74,0.0,0.00568,1e-05,0.69587]
[1776834343245,65.49,77483.31,0.0,0.00566,1e-05,0.69272]
[1776834348282,65.5,77484.39,0.0,0.00566,1e-05,0.69374]
[1776834353315,65.5,77483.16,0.0,0.00566,1e-05,0.69331]
[1776834358350,65.51,77478.85,0.0,0.00564,1e-05,0.69094]
[1776834363385,65.52,77470.78,0.0,0.0056,1e-05,0.68627]
[1776834368421,65.52,77471.04,0.0,0.0056,1e-05,0.68687]
[1776834373456,65.53,77466.07,0.0,0.00558,1e-05,0.68419]
[1776834378490,65.54,77459.83,0.0,0.00555,1e-05,0.68074]
[1776834383526,65.54,77463.97,0.0,0.00557,1e-05,0.68378]
[1776834385540,65.54,77475.86,0.0,0.00564,1e-05,0.69141]
[1776834390575,65.55,77477.01,0.0,0.00565,1e-05,0.6925]
[1776834395610,65.55,77476.75,0.0,0.00564,1e-05,0.6911]
[1776834399641,65.56,77458.22,0.0,0.00554,1e-05,0.67982]
[1776834402660,65.56,77472.3,0.0,0.00562,1e-05,0.68891]
[1776834407695,65.57,77478.35,0.0,0.00566,1e-05,0.69312]
[1776834412730,65.58,77474.32,0.0,0.00564,1e-05,0.69098]
[1776834417765,65.58,77471.94,0.0,0.00563,1e-05,0.6899]
[1776834422799,65.59,77467.11,0.0,0.00561,1e-05,0.68728]
[1776834425823,65.59,77454.57,0.0,0.00554,1e-05,0.67972]
[1776834430858,65.6,77455.27,0.0,0.00555,1e-05,0.68066]
[1776834435900,65.61,77466.03,0.0,0.00561,1e-05,0.68788]
[1776834437914,65.61,77481.98,0.0,0.00571,1e-05,0.69812]
[1776834442950,65.61,77480.43,0.0,0.0057,1e-05,0.69746]
[1776834445971,65.62,77491.19,0.0,0.00577,1e-05,0.70451]
[1776834451006,65.62,77486.07,0.0,0.00572,1e-05,0.69985]
[1776834456043,65.62,77483.07,0.0,0.00571,1e-05,0.69818]
[1776834461077,65.63,77485.19,0.0,0.00572,1e-05,0.69979]
[1776834466111,65.63,77484.4,0.0,0.00572,1e-05,0.69954]
[1776834471147,65.63,77485.46,0.0,0.00573,1e-05,0.70052]
[1776834475175,65.64,77487.9,0.0,0.00575,1e-05,0.70227]
[1776834476182,65.64,77487.86,0.0,0.00575,1e-05,0.70225]
[1776834481221,65.64,77491.19,0.0,0.00577,1e-05,0.70462]
[1776834486267,65.65,77498.24,0.0,0.00581,1e-05,0.70943]
[1776834487271,65.65,77514.56,0.0,0.00591,1e-05,0.72005]
[1776834492302,65.65,77513.28,0.0,0.0059,1e-05,0.7193]
[1776834497986,65.65,77515.73,0.0,0.00592,1e-05,0.72097]
[1776834502759,65.65,77515.61,0.0,0.00592,1e-05,0.72095]
[1776834502848,65.65,77516.47,0.0,0.00592,1e-05,0.72153]
[1776834508056,65.65,77515.58,0.0,0.00592,1e-05,0.72101]
[1776834513449,65.65,77519.28,0.0,0.00593,1e-05,0.72185]
[1776834518483,65.65,77518.33,0.0,0.00592,1e-05,0.7213]
[1776834523517,65.65,77520.77,0.0,0.00594,1e-05,0.72295]
[1776834528553,65.65,77517.62,0.0,0.00592,1e-05,0.72095]
[1776834531055,65.65,77517.55,0.0,0.00592,1e-05,0.72092]
[1776834531067,65.65,77540.01,0.0,0.00605,1e-05,0.73573]
[1776834531971,65.65,77540.01,0.0,0.00605,1e-05,0.73573]
[1776834532006,65.65,77544.07,0.0,0.00608,1e-05,0.73843]
[1776834532751,65.65,77544.07,0.0,0.00608,1e-05,0.73843]
[1776834532801,65.65,77542.96,0.0,0.00607,1e-05,0.73769]
[1776834534089,65.65,77542.96,0.0,0.00607,1e-05,0.73769]
[1776834534131,65.65,77544.2,0.0,0.00608,1e-05,0.73852]
[1776834535205,65.65,77544.2,0.0,0.00608,1e-05,0.73852]
[1776834535220,65.65,77548.61,0.0,0.00611,1e-05,0.74146]
[1776834540636,65.65,77551.34,0.0,0.00612,1e-05,0.74329]
[1776834545673,65.65,77550.72,0.0,0.00612,1e-05,0.74288]
[1776834548357,65.65,77562.47,0.0,0.00619,1e-05,0.75078]
[1776834554002,65.65,77569.73,0.0,0.00624,1e-05,0.7557]
[1776834554028,65.65,77570.71,0.0,0.00624,1e-05,0.75637]
[1776834554776,65.65,77570.71,0.0,0.00624,1e-05,0.75637]
[1776834554842,65.65,77570.42,0.0,0.00624,1e-05,0.75617]
[1776834560780,65.65,77564.12,0.0,0.0062,1e-05,0.7519]
[1776834566823,65.65,77564.35,0.0,0.0062,1e-05,0.75205]
[1776834571858,65.65,77566.53,0.0,0.0062,1e-05,0.75181]
[1776834576893,65.65,77556.31,0.0,0.00614,1e-05,0.74492]
[1776834581928,65.65,77550.15,0.0,0.0061,1e-05,0.7408]
[1776834586962,65.65,77547.03,0.0,0.00608,1e-05,0.73871]
[1776834593005,65.65,77542.68,0.0,0.00606,1e-05,0.73582]
[1776834598042,65.65,77538.35,0.0,0.00603,1e-05,0.73295]
[1776834603077,65.65,77529.65,0.0,0.00598,1e-05,0.7272]
[1776834608110,65.65,77531.11,0.0,0.00599,1e-05,0.72816]
[1776834612139,65.65,77543.11,0.0,0.00606,1e-05,0.7361]
[1776834617174,65.65,77537.09,0.0,0.00602,1e-05,0.73211]
[1776834622208,65.65,77533.75,0.0,0.006,1e-05,0.7299]
[1776834627244,65.65,77525.42,0.0,0.00595,1e-05,0.72442]
[1776834632279,65.65,77527.48,0.0,0.00595,1e-05,0.7241]
[1776834637314,65.65,77528.73,0.0,0.00596,1e-05,0.72492]
[1776834646377,65.65,77529.18,0.0,0.00596,1e-05,0.72522]
[1776834651412,65.65,77530.38,0.0,0.00597,1e-05,0.72601]
[1776834656447,65.65,77528.05,0.0,0.00595,1e-05,0.72448]
[1776834661481,65.65,77528.37,0.0,0.00596,1e-05,0.72469]
[1776834666517,65.65,77527.07,0.0,0.00595,1e-05,0.72383]
[1776834671558,65.65,77527.36,0.0,0.00595,1e-05,0.72402]
[1776834676595,65.65,77536.56,0.0,0.00601,1e-05,0.73008]
[1776834681630,65.65,77538.81,0.0,0.00602,1e-05,0.73157]
[1776834686665,65.65,77539.91,0.0,0.00603,1e-05,0.7323]
[1776834691701,65.65,77541.78,0.0,0.00602,1e-05,0.73185]
[1776834696734,65.65,77536.17,0.0,0.00599,1e-05,0.72815]
[1776834701770,65.65,77526.66,0.0,0.00593,1e-05,0.72191]
[1776834706805,65.65,77523.15,0.0,0.00591,1e-05,0.71966]
[1776834715871,65.66,77517.49,0.0,0.00588,1e-05,0.71613]
[1776834720904,65.66,77520.32,0.0,0.0059,1e-05,0.71807]
[1776834722917,65.66,77531.1,0.0,0.00596,1e-05,0.72515]
[1776834727952,65.66,77531.86,0.0,0.00597,1e-05,0.72567]
[1776834732987,65.66,77533.35,0.0,0.00598,1e-05,0.72666]
[1776834739032,65.66,77531.57,0.0,0.00597,1e-05,0.7255]
[1776834744067,65.66,77531.41,0.0,0.00597,1e-05,0.7254]
[1776834749102,65.66,77529.93,0.0,0.00596,1e-05,0.72445]
[1776834755144,65.66,77529.31,0.0,0.00594,1e-05,0.7224]
[1776834760179,65.66,77539.38,0.0,0.006,1e-05,0.72904]
[1776834765214,65.66,77542.09,0.0,0.00602,1e-05,0.73083]
[1776834770251,65.66,77553.36,0.0,0.00609,1e-05,0.73831]
[1776834776293,65.66,77549.98,0.0,0.00606,1e-05,0.73606]
[1776834781329,65.66,77549.26,0.0,0.00606,1e-05,0.73558]
[1776834786368,65.66,77549.16,0.0,0.00606,1e-05,0.73552]
[1776834791402,65.66,77558.6,0.0,0.00612,1e-05,0.74181]
[1776834796439,65.66,77558.64,0.0,0.00612,1e-05,0.74184]
[1776834800466,65.66,77570.24,0.0,0.00619,1e-05,0.74964]
[1776834805500,65.66,77574.05,0.0,0.00621,1e-05,0.75222]
[1776834810547,65.66,77573.16,0.0,0.00621,1e-05,0.75162]
[1776834815582,65.66,77576.15,0.0,0.00621,1e-05,0.75192]
[1776834820617,65.66,77575.56,0.0,0.00621,1e-05,0.75152]
[1776834825652,65.66,77569.53,0.0,0.00617,1e-05,0.74745]
[1776834830687,65.66,77561.34,0.0,0.00612,1e-05,0.74195]
[1776834835722,65.66,77561.88,0.0,0.00612,1e-05,0.74231]
[1776834840757,65.66,77566.0,0.0,0.00615,1e-05,0.74507]
[1776834846800,65.66,77560.14,0.0,0.00611,1e-05,0.74114]
[1776834851834,65.66,77558.14,0.0,0.0061,1e-05,0.73981]
[1776834856870,65.66,77558.5,0.0,0.0061,1e-05,0.74005]
[1776834861906,65.66,77555.85,0.0,0.00609,1e-05,0.73828]
[1776834866941,65.66,77554.85,0.0,0.00608,1e-05,0.73761]
[1776834871976,65.66,77553.04,0.0,0.00606,1e-05,0.73471]
[1776834880687,65.66,77548.98,0.0,0.00603,1e-05,0.73202]
[1776834886078,65.66,77550.53,0.0,0.00604,1e-05,0.73305]
[1776834891110,65.66,77545.86,0.0,0.00601,1e-05,0.72996]
[1776834896144,65.66,77540.09,0.0,0.00598,1e-05,0.72615]
[1776834901182,65.66,77533.3,0.0,0.00594,1e-05,0.7217]
[1776834906215,65.66,77534.0,0.0,0.00594,1e-05,0.72217]
[1776834911250,65.66,77537.13,0.0,0.00596,1e-05,0.72424]
[1776834916285,65.66,77536.83,0.0,0.00596,1e-05,0.72404]
[1776834920313,65.66,77524.92,0.0,0.00589,1e-05,0.71626]
[1776834925349,65.66,77527.51,0.0,0.0059,1e-05,0.71799]
[1776834930385,65.66,77525.1,0.0,0.00589,1e-05,0.71647]
[1776834935419,65.66,77532.4,0.0,0.00592,1e-05,0.71958]
[1776834940454,65.66,77534.35,0.0,0.00593,1e-05,0.72086]
[1776834945489,65.66,77532.93,0.0,0.00592,1e-05,0.71994]
[1776834950523,65.66,77533.07,0.0,0.00592,1e-05,0.72004]
[1776834955563,65.66,77533.18,0.0,0.00592,1e-05,0.72012]
[1776834958583,65.66,77520.21,0.0,0.00585,1e-05,0.7117]
[1776834964626,65.67,77514.68,0.0,0.00582,1e-05,0.70827]
[1776834966640,65.67,77525.13,0.0,0.00588,1e-05,0.71508]
[1776834971476,65.67,77527.46,0.0,0.00589,1e-05,0.71666]
[1776834971725,65.67,77570.32,0.0,0.00615,1e-05,0.74503]
[1776834972721,65.67,77594.78,0.0,0.00631,1e-05,0.76163]
[1776834974284,65.67,77595.94,0.0,0.00631,1e-05,0.76242]
[1776834974734,65.67,77587.5,0.0,0.00626,1e-05,0.75666]
[1776834979437,65.67,77594.27,0.0,0.0063,1e-05,0.76128]
[1776834979785,65.67,77606.49,0.0,0.00638,1e-05,0.76968]
[1776834980288,65.67,77606.49,0.0,0.00638,1e-05,0.76968]
[1776834980780,65.67,77605.99,0.0,0.00638,1e-05,0.76934]
[1776834983012,65.67,77596.24,0.0,0.00631,1e-05,0.76263]
[1776834983824,65.67,77640.35,0.0,0.0066,1e-05,0.79337]
[1776834984492,65.67,77640.35,0.0,0.0066,1e-05,0.79337]
[1776834984802,65.67,77640.35,0.0,0.0066,1e-05,0.79337]
[1776834984935,65.67,77644.17,0.0,0.00662,1e-05,0.79608]
[1776834985758,65.67,77644.17,0.0,0.00662,1e-05,0.79608]
[1776834985831,65.67,77643.93,0.0,0.00662,1e-05,0.79591]
[1776834986589,65.67,77643.93,0.0,0.00662,1e-05,0.79591]
[1776834986839,65.67,77614.29,0.0,0.00643,1e-05,0.77509]
[1776834987844,65.67,77629.16,0.0,0.00653,1e-05,0.78548]
[1776834988852,65.67,77650.04,0.0,0.00666,1e-05,0.80026]
[1776834990863,65.67,77661.93,0.0,0.00674,1e-05,0.80878]
[1776834993120,65.67,77669.49,0.0,0.00678,1e-05,0.81241]
[1776834993884,65.67,77653.51,0.0,0.00667,1e-05,0.80093]
[1776834994047,65.67,77653.51,0.0,0.00667,1e-05,0.80093]
[1776834994891,65.67,77639.07,0.0,0.00658,1e-05,0.79068]
[1776834999928,65.67,77632.95,0.0,0.00654,1e-05,0.78636]
[1776835003628,65.67,77639.85,0.0,0.00658,1e-05,0.79123]
[1776835003844,65.67,77662.43,0.0,0.00673,1e-05,0.80732]
[1776835005251,65.67,77662.43,0.0,0.00673,1e-05,0.80732]
[1776835005347,65.67,77804.76,0.0,0.00774,1e-05,0.91512]
[1776835006992,65.67,77816.06,0.0,0.00783,1e-05,0.92416]
[1776835008000,65.67,77800.08,0.0,0.00771,1e-05,0.9114]
[1776835009005,65.67,77817.08,0.0,0.00784,1e-05,0.92498]
[1776835010035,65.67,77841.72,0.0,0.00803,1e-05,0.94497]
[1776835011674,65.67,77825.87,0.0,0.0079,1e-05,0.93207]
[1776835013703,65.67,77825.87,0.0,0.0079,1e-05,0.93207]
[1776835013731,65.67,77827.26,0.0,0.00791,1e-05,0.9332]
[1776835014487,65.67,77827.26,0.0,0.00791,1e-05,0.9332]
[1776835014502,65.67,77827.26,0.0,0.00791,1e-05,0.9332]
[1776835016428,65.67,77839.39,0.0,0.00801,1e-05,0.94306]
[1776835018643,65.67,77839.39,0.0,0.00801,1e-05,0.94306]
[1776835018742,65.67,77838.72,0.0,0.008,1e-05,0.94252]
[1776835024115,65.67,77849.19,0.0,0.00808,1e-05,0.9511]
[1776835029148,65.67,77846.13,0.0,0.00806,1e-05,0.94858]
[1776835032169,65.67,77835.58,0.0,0.00798,1e-05,0.93996]
[1776835033644,65.67,77835.58,0.0,0.00798,1e-05,0.93996]
[1776835033702,65.67,77863.5,0.0,0.0082,1e-05,0.96292]
[1776835034608,65.67,77863.5,0.0,0.0082,1e-05,0.96292]
[1776835034682,65.67,77906.09,0.0,0.00854,1e-05,0.99884]
[1776835037217,65.66,77916.8,0.0,0.00862,1e-05,1.00703]
[1776835038267,65.65,77938.42,0.0,0.00879,1e-05,1.02493]
[1776835041913,65.63,77904.59,0.0,0.00849,1e-05,0.99403]
[1776835043306,65.62,77893.93,0.0,0.0084,1e-05,0.98462]
[1776835045032,65.62,77889.4,0.0,0.00837,1e-05,0.98077]
[1776835045306,65.62,77890.14,0.0,0.00837,1e-05,0.98138]
[1776835048329,65.62,77875.5,0.0,0.00826,1e-05,0.96907]
[1776835051982,65.62,77867.63,0.0,0.00818,1e-05,0.96046]
[1776835052310,65.62,77867.63,0.0,0.00818,1e-05,0.96046]
[1776835052390,65.62,77867.67,0.0,0.00818,1e-05,0.96049]
[1776835053558,65.62,77867.67,0.0,0.00818,1e-05,0.96049]
[1776835053661,65.62,77867.04,0.0,0.00817,1e-05,0.95997]
[1776835056384,65.62,77849.53,0.0,0.00803,1e-05,0.94554]
[1776835057612,65.62,77849.53,0.0,0.00803,1e-05,0.94554]
[1776835057671,65.62,77841.36,0.0,0.00797,1e-05,0.93886]
[1776835059331,65.62,77841.36,0.0,0.00797,1e-05,0.93886]
[1776835059404,65.62,77841.0,0.0,0.00797,1e-05,0.93857]
[1776835060069,65.62,77841.0,0.0,0.00797,1e-05,0.93857]
[1776835060411,65.62,77839.58,0.0,0.00796,1e-05,0.93741]
[1776835063432,65.62,77857.59,0.0,0.0081,1e-05,0.95216]
[1776835065446,65.62,77869.5,0.0,0.00819,1e-05,0.96201]
[1776835068467,65.62,77891.85,0.0,0.00837,1e-05,0.98072]
[1776835071492,65.62,77920.53,0.0,0.0086,1e-05,1.00505]
[1776835073250,65.62,77917.99,0.0,0.00858,1e-05,1.0024]
[1776835073528,65.62,77897.51,0.0,0.00841,1e-05,0.98492]
[1776835074273,65.62,77897.51,0.0,0.00841,1e-05,0.98492]
[1776835074528,65.62,77885.9,0.0,0.00832,1e-05,0.97513]
[1776835079561,65.61,77877.89,0.0,0.00825,1e-05,0.96825]
[1776835084603,65.61,77884.46,0.0,0.0083,1e-05,0.97375]
[1776835087715,65.61,77921.12,0.0,0.0086,1e-05,1.00483]
[1776835089668,65.61,77958.43,0.0,0.00891,1e-05,1.03711]
[1776835090675,65.61,77971.61,0.0,0.00902,1e-05,1.04869]
[1776835095710,65.59,77969.87,0.0,0.00899,1e-05,1.04535]
[1776835100745,65.6,77968.59,0.0,0.00899,1e-05,1.04505]
[1776835105780,65.7,77963.6,0.0,0.00904,1e-05,1.05025]
[1776835110828,65.84,77936.33,0.0,0.00893,1e-05,1.03844]
[1776835111829,65.84,77894.91,0.0,0.00856,1e-05,1.00033]
[1776835112846,65.84,77880.67,0.0,0.00845,1e-05,0.98821]
[1776835114026,65.84,77880.67,0.0,0.00845,1e-05,0.98821]
[1776835114050,65.85,77863.32,0.0,0.00831,1e-05,0.97408]
[1776835114601,65.85,77863.32,0.0,0.00831,1e-05,0.97408]
[1776835114800,65.85,77863.32,0.0,0.00831,1e-05,0.97408]
[1776835116399,65.85,77870.38,0.0,0.00837,1e-05,0.98001]
[1776835116866,65.85,77871.44,0.0,0.00838,1e-05,0.9809]
[1776835117482,65.85,77871.44,0.0,0.00838,1e-05,0.9809]
[1776835117876,65.85,77891.71,0.0,0.00854,1e-05,0.99808]
[1776835118879,65.85,77879.29,0.0,0.00844,1e-05,0.98752]
[1776835119887,65.85,77868.09,0.0,0.00835,1e-05,0.97808]
[1776835121902,65.85,77851.61,0.0,0.00822,1e-05,0.96432]
[1776835126935,65.85,77842.81,0.0,0.00815,1e-05,0.95704]
[1776835129958,65.85,77860.67,0.0,0.00829,1e-05,0.97187]
[1776835134998,65.85,77859.55,0.0,0.00828,1e-05,0.97093]
[1776835137006,65.85,77842.79,0.0,0.00815,1e-05,0.95702]
[1776835142044,65.85,77830.33,0.0,0.00805,1e-05,0.94679]
[1776835147078,65.85,77824.38,0.0,0.008,1e-05,0.94193]
[1776835152124,65.85,77855.45,0.0,0.00825,1e-05,0.96751]
[1776835152661,65.85,77855.45,0.0,0.00825,1e-05,0.96751]
[1776835153135,65.85,77892.24,0.0,0.00855,1e-05,0.99853]
[1776835153579,65.85,77892.24,0.0,0.00855,1e-05,0.99853]
[1776835154141,65.85,77899.68,0.0,0.00861,1e-05,1.0049]
[1776835154580,65.85,77899.68,0.0,0.00861,1e-05,1.0049]
[1776835155157,65.85,77904.14,0.0,0.00864,1e-05,1.00874]
[1776835158174,65.85,77925.65,0.0,0.00882,1e-05,1.0274]
[1776835159181,65.85,77941.66,0.0,0.00896,1e-05,1.04147]
[1776835163221,65.85,77918.44,0.0,0.00876,1e-05,1.02111]
[1776835164220,65.85,77898.35,0.0,0.0086,1e-05,1.00376]
[1776835166242,65.85,77887.27,0.0,0.0085,1e-05,0.9943]
[1776835171280,65.85,77887.91,0.0,0.00849,1e-05,0.99273]
[1776835176310,65.85,77888.99,0.0,0.0085,1e-05,0.99365]
[1776835177317,65.85,77907.66,0.0,0.00866,1e-05,1.00964]
[1776835182946,65.85,77916.28,0.0,0.00873,1e-05,1.01709]
[1776835187387,65.85,77929.01,0.0,0.00883,1e-05,1.02818]
[1776835189739,65.85,77926.96,0.0,0.00882,1e-05,1.02639]
[1776835189838,65.85,77917.82,0.0,0.00874,1e-05,1.01843]
[1776835191044,65.85,77917.82,0.0,0.00874,1e-05,1.01843]
[1776835191130,65.85,77908.78,0.0,0.00866,1e-05,1.01061]
[1776835196455,65.85,77900.98,0.0,0.0086,1e-05,1.0039]
[1776835201493,65.85,77899.28,0.0,0.00859,1e-05,1.00244]
[1776835203103,65.85,77911.01,0.0,0.00868,1e-05,1.01253]
[1776835204517,65.85,77924.72,0.0,0.0088,1e-05,1.02443]
[1776835208545,65.85,77910.06,0.0,0.00868,1e-05,1.01171]
[1776835213176,65.85,77898.13,0.0,0.00858,1e-05,1.00145]
[1776835216601,65.85,77880.85,0.0,0.00844,1e-05,0.98675]
[1776835217608,65.85,77868.12,0.0,0.00833,1e-05,0.97603]
[1776835223246,65.85,77888.79,0.0,0.0085,1e-05,0.99348]
[1776835228684,65.85,77896.21,0.0,0.00856,1e-05,0.99981]
[1776835230698,65.85,77876.21,0.0,0.0084,1e-05,0.98283]
[1776835233316,65.85,77860.54,0.0,0.00825,1e-05,0.96762]
[1776835238754,65.85,77865.28,0.0,0.00829,1e-05,0.97157]
[1776835242782,65.85,77880.65,0.0,0.00842,1e-05,0.98448]
[1776835244799,65.85,77894.04,0.0,0.00853,1e-05,0.99585]
[1776835245804,65.85,77907.52,0.0,0.00864,1e-05,1.00739]
[1776835250842,65.85,77917.46,0.0,0.00872,1e-05,1.01598]
[1776835255878,65.85,77915.05,0.0,0.0087,1e-05,1.01389]
[1776835257888,65.85,77893.47,0.0,0.00852,1e-05,0.99536]
[1776835262998,65.85,77894.28,0.0,0.00853,1e-05,0.99605]
[1776835264956,65.85,77883.33,0.0,0.00844,1e-05,0.98675]
[1776835266966,65.85,77868.59,0.0,0.00832,1e-05,0.97434]
[1776835268982,65.85,77882.32,0.0,0.00843,1e-05,0.98589]
[1776835274017,65.85,77892.53,0.0,0.00851,1e-05,0.99456]
[1776835279053,65.85,77894.1,0.0,0.00853,1e-05,0.9959]
[1776835281862,65.85,77894.48,0.0,0.00853,1e-05,0.99622]
[1776835282376,65.85,77894.48,0.0,0.00853,1e-05,0.99622]
[1776835282090,65.85,77894.47,0.0,0.00853,1e-05,0.99621]
[1776835283093,65.85,77939.34,0.0,0.0089,1e-05,1.03508]
[1776835283616,65.85,77939.34,0.0,0.0089,1e-05,1.03508]
[1776835284115,65.85,78017.39,0.0,0.00959,1e-05,1.10562]
[1776835285120,65.85,78017.39,0.0,0.00959,1e-05,1.10562]
[1776835285246,65.85,78033.9,0.0,0.00974,1e-05,1.12103]
[1776835291141,65.85,78016.88,0.0,0.00957,1e-05,1.10288]
[1776835293302,65.85,78023.74,0.0,0.00963,1e-05,1.10925]
[1776835293271,65.85,78048.7,0.0,0.00986,1e-05,1.13267]
[1776835294201,65.85,78048.87,0.0,0.00986,1e-05,1.13283]
[1776835294832,65.85,78048.87,0.0,0.00986,1e-05,1.13283]
[1776835295205,65.85,78105.7,0.0,0.0104,1e-05,1.18767]
[1776835296213,65.85,78128.4,0.0,0.01062,1e-05,1.21016]
[1776835297219,65.86,78113.1,0.0,0.01049,1e-05,1.19677]
[1776835299235,65.86,78099.75,0.0,0.01036,1e-05,1.18362]
[1776835301255,65.86,78088.31,0.0,0.01025,1e-05,1.17245]
[1776835305499,65.87,78086.21,0.0,0.01023,1e-05,1.17065]
[1776835306287,65.87,78083.93,0.0,0.01021,1e-05,1.16844]
[1776835307502,65.87,78080.45,0.0,0.01018,1e-05,1.16506]
[1776835308326,65.87,78080.45,0.0,0.01018,1e-05,1.16506]
[1776835308398,65.87,78046.52,0.0,0.00986,1e-05,1.13259]
[1776835314352,65.87,78037.06,0.0,0.00977,1e-05,1.12367]
[1776835315221,65.87,78037.06,0.0,0.00977,1e-05,1.12367]
[1776835315357,65.87,78022.74,0.0,0.00964,1e-05,1.11027]
[1776835316364,65.87,78010.42,0.0,0.00953,1e-05,1.09885]
[1776835318380,65.87,77997.79,0.0,0.00941,1e-05,1.08723]
[1776835319385,65.87,77985.37,0.0,0.0093,1e-05,1.07591]
[1776835320383,65.87,77985.37,0.0,0.0093,1e-05,1.07591]
[1776835320453,65.87,78005.3,0.0,0.00948,1e-05,1.09413]
[1776835321984,65.87,78005.3,0.0,0.00948,1e-05,1.09413]
[1776835322423,65.87,78041.44,0.0,0.00981,1e-05,1.12779]
[1776835323429,65.87,78066.09,0.0,0.01004,1e-05,1.15123]
[1776835326450,65.87,78079.81,0.0,0.01017,1e-05,1.16444]
[1776835327699,65.87,78083.18,0.0,0.0102,1e-05,1.16771]
[1776835328464,65.87,78072.45,0.0,0.0101,1e-05,1.15734]
[1776835329470,65.87,78051.59,0.0,0.0099,1e-05,1.1374]
[1776835334506,65.87,78048.3,0.0,0.00987,1e-05,1.13428]
[1776835335365,65.87,78048.3,0.0,0.00987,1e-05,1.13428]
[1776835335513,65.87,78047.96,0.0,0.00987,1e-05,1.13395]
[1776835336351,65.87,78047.96,0.0,0.00987,1e-05,1.13395]
[1776835336407,65.87,78045.48,0.0,0.00985,1e-05,1.13161]
[1776835339535,65.87,78038.56,0.0,0.00978,1e-05,1.12508]
[1776835339617,65.87,78040.95,0.0,0.00981,1e-05,1.12733]
[1776835345586,65.87,78035.33,0.0,0.00975,1e-05,1.12204]
[1776835348826,65.87,78043.41,0.0,0.00983,1e-05,1.12965]
[1776835349145,65.87,78043.41,0.0,0.00983,1e-05,1.12965]
[1776835355659,65.87,78032.76,0.0,0.00971,1e-05,1.11764]
[1776835358680,65.87,78021.02,0.0,0.00961,1e-05,1.10669]
[1776835364272,65.87,78016.9,0.0,0.00957,1e-05,1.10287]
[1776835369758,65.87,78014.97,0.0,0.00955,1e-05,1.10108]
[1776835374794,65.88,78015.08,0.0,0.00956,1e-05,1.10186]
[1776835378093,65.88,78017.4,0.0,0.00958,1e-05,1.10401]
[1776835378150,65.88,78012.78,0.0,0.00954,1e-05,1.09974]
[1776835379027,65.88,78012.78,0.0,0.00954,1e-05,1.09974]
[1776835379095,65.88,78013.3,0.0,0.00954,1e-05,1.10022]
[1776835384413,65.88,78012.48,0.0,0.00954,1e-05,1.09946]
[1776835389900,65.88,78012.84,0.0,0.00954,1e-05,1.09979]
[1776835394935,65.88,78012.17,0.0,0.00953,1e-05,1.09917]
[1776835399970,65.88,78009.14,0.0,0.00951,1e-05,1.09638]
[1776835405011,65.88,78009.46,0.0,0.00951,1e-05,1.09667]
[1776835410040,65.88,78005.41,0.0,0.00947,1e-05,1.09294]
[1776835415075,65.88,78006.86,0.0,0.00947,1e-05,1.09202]
[1776835420110,65.88,78007.93,0.0,0.00948,1e-05,1.093]
[1776835425145,65.88,78007.81,0.0,0.00947,1e-05,1.09289]
[1776835429494,65.88,78012.0,0.0,0.00951,1e-05,1.09675]
[1776835429674,65.88,78010.73,0.0,0.0095,1e-05,1.09558]
[1776835430204,65.88,78073.06,0.0,0.01008,1e-05,1.15424]
[1776835430877,65.88,78073.06,0.0,0.01008,1e-05,1.15424]
[1776835431200,65.88,78073.06,0.0,0.01008,1e-05,1.15424]
[1776835432203,65.88,78090.54,0.0,0.01024,1e-05,1.17114]
[1776835437238,65.88,78145.86,0.0,0.01079,1e-05,1.22616]
[1776835439252,65.88,78131.02,0.0,0.01064,1e-05,1.21141]
[1776835441269,65.89,78116.6,0.0,0.0105,1e-05,1.19741]
[1776835442273,65.89,78128.83,0.0,0.01063,1e-05,1.20975]
[1776835445272,65.89,78131.85,0.0,0.01066,1e-05,1.21309]
[1776835445377,65.89,78166.39,0.0,0.01101,1e-05,1.2482]
[1776835445955,65.89,78166.39,0.0,0.01101,1e-05,1.2482]
[1776835446369,65.89,78205.94,0.0,0.01142,1e-05,1.28919]
[1776835452349,65.89,78196.77,0.0,0.01132,1e-05,1.27979]
[1776835455589,65.89,78193.79,0.0,0.01129,1e-05,1.27668]
[1776835455701,65.89,78197.16,0.0,0.01133,1e-05,1.2802]
[1776835456622,65.89,78197.16,0.0,0.01133,1e-05,1.2802]
[1776835456660,65.89,78247.29,0.0,0.01186,1e-05,1.33339]
[1776835457512,65.89,78247.29,0.0,0.01186,1e-05,1.33339]
[1776835457568,65.89,78266.59,0.0,0.01207,1e-05,1.35429]
[1776835458001,65.89,78266.59,0.0,0.01207,1e-05,1.35429]
[1776835458400,65.89,78266.48,0.0,0.01206,1e-05,1.35338]
[1776835461074,65.88,78276.7,0.0,0.01218,1e-05,1.36438]
[1776835461436,65.88,78277.08,0.0,0.01218,1e-05,1.36479]
[1776835462538,65.88,78277.08,0.0,0.01218,1e-05,1.36479]
[1776835462655,65.88,78371.9,0.0,0.01327,1e-05,1.47206]
[1776835463779,65.86,78372.09,0.0,0.01325,1e-05,1.46937]
[1776835464444,65.86,78385.14,0.0,0.0134,1e-05,1.48464]
[1776835465735,65.83,78386.23,0.0,0.01338,1e-05,1.48275]
[1776835466454,65.83,78392.71,0.0,0.01346,1e-05,1.49038]
[1776835467460,65.8,78371.71,0.0,0.01318,1e-05,1.46302]
[1776835468466,65.78,78353.3,0.0,0.01294,1e-05,1.43943]
[1776835470481,65.74,78340.38,0.0,0.01274,1e-05,1.42047]
[1776835473502,65.73,78330.52,0.0,0.01259,1e-05,1.40458]
[1776835475521,65.7,78318.36,0.0,0.01242,1e-05,1.38801]
[1776835475963,65.7,78318.36,0.0,0.01242,1e-05,1.38801]
[1776835476523,65.69,78313.39,0.0,0.01235,1e-05,1.38123]
[1776835476916,65.69,78313.39,0.0,0.01235,1e-05,1.38123]
[1776835477530,65.69,78304.13,0.0,0.01224,1e-05,1.37096]
[1776835481558,65.68,78288.17,0.0,0.01206,1e-05,1.35304]
[1776835482813,65.68,78280.57,0.0,0.01197,1e-05,1.34411]
[1776835483576,65.68,78271.18,0.0,0.01187,1e-05,1.33388]
[1776835485589,65.68,78241.2,0.0,0.01154,1e-05,1.30169]
[1776835489617,65.68,78251.99,0.0,0.01166,1e-05,1.31345]
[1776835490634,65.68,78229.31,0.0,0.01142,1e-05,1.28975]
[1776835491631,65.69,78210.9,0.0,0.01124,1e-05,1.27116]
[1776835494652,65.7,78198.67,0.0,0.01112,1e-05,1.25943]
[1776835499687,65.7,78196.43,0.0,0.0111,1e-05,1.25758]
[1776835504342,65.71,78196.88,0.0,0.01111,1e-05,1.25833]
[1776835504456,65.71,78196.88,0.0,0.01111,1e-05,1.25833]
[1776835504751,65.71,78204.8,0.0,0.01119,1e-05,1.26663]
[1776835505161,65.71,78204.8,0.0,0.01119,1e-05,1.26663]
[1776835505762,65.71,78295.85,0.0,0.01217,1e-05,1.36409]
[1776835506417,65.71,78295.85,0.0,0.01217,1e-05,1.36409]
[1776835506762,65.7,78340.31,0.0,0.01267,1e-05,1.41258]
[1776835508366,65.7,78348.57,0.0,0.01276,1e-05,1.42196]
[1776835508779,65.7,78345.68,0.0,0.01273,1e-05,1.41867]
[1776835510952,65.7,78349.88,0.0,0.01278,1e-05,1.42345]
[1776835511801,65.7,78346.11,0.0,0.01273,1e-05,1.41916]
[1776835512806,65.7,78334.65,0.0,0.0126,1e-05,1.40601]
[1776835512954,65.7,78334.65,0.0,0.0126,1e-05,1.40601]
[1776835513029,65.7,78332.64,0.0,0.01258,1e-05,1.40375]
[1776835516843,65.69,78345.01,0.0,0.01271,1e-05,1.41707]
[1776835519871,65.69,78393.29,0.0,0.01328,1e-05,1.47211]
[1776835521305,65.69,78393.29,0.0,0.01328,1e-05,1.47211]
[1776835521314,65.68,78411.56,0.0,0.01349,1e-05,1.49332]
[1776835522294,65.68,78411.56,0.0,0.01349,1e-05,1.49332]
[1776835522312,65.66,78410.44,0.0,0.01345,1e-05,1.48893]
[1776835524731,65.63,78410.44,0.0,0.01342,1e-05,1.48577]
[1776835524761,65.57,78414.67,0.0,0.0134,1e-05,1.48457]
[1776835526213,65.57,78417.34,0.0,0.01343,1e-05,1.48772]
[1776835526391,65.57,78398.62,0.0,0.01321,1e-05,1.46543]
[1776835530940,65.53,78380.73,0.0,0.01295,1e-05,1.44065]
[1776835531956,65.53,78360.2,0.0,0.01268,1e-05,1.41423]
[1776835536982,65.5,78362.63,0.0,0.01268,1e-05,1.41337]
[1776835539004,65.48,78349.98,0.0,0.01251,1e-05,1.39721]
[1776835542042,65.45,78331.02,0.0,0.01226,1e-05,1.37269]
[1776835543030,65.45,78343.53,0.0,0.0124,1e-05,1.38654]
[1776835546134,65.43,78344.27,0.0,0.01238,1e-05,1.38486]
[1776835546158,65.42,78344.73,0.0,0.01238,1e-05,1.38421]
[1776835547190,65.42,78344.73,0.0,0.01238,1e-05,1.38421]
[1776835547257,65.42,78337.64,0.0,0.0123,1e-05,1.37619]
[1776835552098,65.38,78322.67,0.0,0.01209,1e-05,1.35627]
[1776835557136,65.37,78343.75,0.0,0.01232,1e-05,1.37847]
[1776835562169,65.37,78345.46,0.0,0.01233,1e-05,1.37992]
[1776835565764,65.35,78323.72,0.0,0.01207,1e-05,1.35388]
[1776835567204,65.35,78311.12,0.0,0.01193,1e-05,1.33994]
[1776835569217,65.35,78300.53,0.0,0.01181,1e-05,1.32836]
[1776835574252,65.35,78300.0,0.0,0.0118,1e-05,1.32766]
[1776835579291,65.35,78285.4,0.0,0.01164,1e-05,1.31186]
[1776835580295,65.35,78298.11,0.0,0.01178,1e-05,1.32557]
[1776835585329,65.35,78301.69,0.0,0.01182,1e-05,1.32934]
[1776835588351,65.34,78324.07,0.0,0.01206,1e-05,1.35341]
[1776835589362,65.34,78342.16,0.0,0.01227,1e-05,1.37336]
[1776835594400,65.3,78336.88,0.0,0.01213,1e-05,1.35994]
[1776835596315,65.29,78334.41,0.0,0.0121,1e-05,1.35641]
[1776835596660,65.29,78334.41,0.0,0.0121,1e-05,1.35641]
[1776835596762,65.29,78321.47,0.0,0.01195,1e-05,1.34212]
[1776835598444,65.29,78250.19,0.0,0.01119,1e-05,1.26586]
[1776835600275,65.29,78250.19,0.0,0.01119,1e-05,1.26586]
[1776835600458,65.29,78246.61,0.0,0.01115,1e-05,1.26213]
[1776835601246,65.29,78246.61,0.0,0.01115,1e-05,1.26213]
[1776835601901,65.29,78246.61,0.0,0.01115,1e-05,1.26213]
[1776835601466,65.29,78255.35,0.0,0.01124,1e-05,1.27126]
[1776835602472,65.29,78256.58,0.0,0.01125,1e-05,1.27262]
[1776835606500,65.29,78230.55,0.0,0.01099,1e-05,1.24586]
[1776835608765,65.29,78231.76,0.0,0.011,1e-05,1.24723]
[1776835608865,65.29,78228.26,0.0,0.01096,1e-05,1.24375]
[1776835610289,65.3,78228.26,0.0,0.01097,1e-05,1.24387]
[1776835610533,65.3,78228.04,0.0,0.01097,1e-05,1.24378]
[1776835613549,65.3,78245.37,0.0,0.01115,1e-05,1.26209]
[1776835618586,65.31,78242.56,0.0,0.01112,1e-05,1.25967]
[1776835623619,65.31,78240.76,0.0,0.01111,1e-05,1.25833]
[1776835628654,65.32,78244.44,0.0,0.01115,1e-05,1.26269]
[1776835632684,65.32,78218.26,0.0,0.01089,1e-05,1.23623]
[1776835637722,65.33,78210.82,0.0,0.01082,1e-05,1.22928]
[1776835640739,65.33,78195.13,0.0,0.01067,1e-05,1.21385]
[1776835644767,65.34,78180.68,0.0,0.01053,1e-05,1.20009]
[1776835649802,65.35,78186.15,0.0,0.0106,1e-05,1.2066]
[1776835651816,65.35,78176.53,0.0,0.01048,1e-05,1.19498]
[1776835653081,65.36,78175.71,0.0,0.01048,1e-05,1.19438]
[1776835653831,65.36,78168.56,0.0,0.01041,1e-05,1.18774]
[1776835654030,65.36,78168.56,0.0,0.01041,1e-05,1.18774]
[1776835654880,65.36,78168.56,0.0,0.01041,1e-05,1.18774]
[1776835663902,65.38,78165.09,0.0,0.0104,1e-05,1.18644]
[1776835665915,65.39,78126.26,0.0,0.01003,1e-05,1.14897]
[1776835670950,65.4,78117.24,0.0,0.00996,1e-05,1.14179]
[1776835674978,65.42,78104.24,0.0,0.00985,1e-05,1.13058]
[1776835680046,65.43,78104.67,0.0,0.00987,1e-05,1.13258]
[1776835685838,65.45,78100.41,0.0,0.00984,1e-05,1.12978]
[1776835685905,65.45,78094.08,0.0,0.00979,1e-05,1.1244]
[1776835686090,65.45,78094.08,0.0,0.00979,1e-05,1.1244]
[1776835686758,65.45,78094.08,0.0,0.00979,1e-05,1.1244]
[1776835686786,65.45,78157.1,0.0,0.01039,1e-05,1.18539]
[1776835688081,65.46,78213.07,0.0,0.01095,1e-05,1.2421]
[1776835693117,65.46,78208.98,0.0,0.01091,1e-05,1.23791]
[1776835698153,65.46,78217.06,0.0,0.011,1e-05,1.24632]
[1776835702182,65.46,78204.5,0.0,0.01087,1e-05,1.23394]
[1776835703188,65.46,78193.6,0.0,0.01076,1e-05,1.223]
[1776835708225,65.47,78188.74,0.0,0.01072,1e-05,1.21892]
[1776835713269,65.48,78214.55,0.0,0.01097,1e-05,1.24364]
[1776835714276,65.48,78242.68,0.0,0.01127,1e-05,1.27294]
[1776835719309,65.49,78236.89,0.0,0.01121,1e-05,1.26735]
[1776835724345,65.49,78238.26,0.0,0.01123,1e-05,1.26924]
[1776835729379,65.5,78239.07,0.0,0.01124,1e-05,1.27054]
[1776835734415,65.5,78237.99,0.0,0.01124,1e-05,1.26986]
[1776835737006,65.5,78248.97,0.0,0.01135,1e-05,1.28154]
[1776835742471,65.51,78249.22,0.0,0.01136,1e-05,1.28225]
[1776835744485,65.51,78264.36,0.0,0.01152,1e-05,1.2984]
[1776835749519,65.51,78259.23,0.0,0.01147,1e-05,1.29317]
[1776835752542,65.51,78241.83,0.0,0.01129,1e-05,1.27502]
[1776835755564,65.51,78228.67,0.0,0.01115,1e-05,1.26155]
[1776835760599,65.52,78222.44,0.0,0.01109,1e-05,1.25567]
[1776835765634,65.52,78217.0,0.0,0.01104,1e-05,1.25063]
[1776835770669,65.53,78217.49,0.0,0.01106,1e-05,1.25176]
[1776835775705,65.54,78226.54,0.0,0.01113,1e-05,1.25923]
[1776835780741,65.54,78226.97,0.0,0.01114,1e-05,1.26025]
[1776835785775,65.59,78219.02,0.0,0.01111,1e-05,1.25695]
[1776835790810,65.65,78217.8,0.0,0.01116,1e-05,1.26139]
[1776835795845,65.66,78225.91,0.0,0.01126,1e-05,1.2713]
[1776835800880,65.67,78224.22,0.0,0.01124,1e-05,1.26998]
[1776835802090,65.67,78224.22,0.0,0.01124,1e-05,1.26998]
[1776835802898,65.67,78240.21,0.0,0.01141,1e-05,1.28691]
[1776835803833,65.67,78240.21,0.0,0.01141,1e-05,1.28691]
[1776835803908,65.67,78250.6,0.0,0.01152,1e-05,1.29795]
[1776835808940,65.67,78247.63,0.0,0.0115,1e-05,1.29501]
[1776835809951,65.67,78236.24,0.0,0.01138,1e-05,1.28305]
[1776835812970,65.67,78225.37,0.0,0.01126,1e-05,1.27191]
[1776835814992,65.67,78254.65,0.0,0.01157,1e-05,1.30284]
[1776835820026,65.68,78275.75,0.0,0.0118,1e-05,1.32563]
[1776835821032,65.68,78288.38,0.0,0.01194,1e-05,1.33929]
[1776835823123,65.68,78276.75,0.0,0.01181,1e-05,1.32666]
[1776835825095,65.67,78287.73,0.0,0.01193,1e-05,1.3385]
[1776835830112,65.67,78283.25,0.0,0.01188,1e-05,1.33345]
[1776835831119,65.67,78273.7,0.0,0.01176,1e-05,1.32052]
[1776835836154,65.67,78281.08,0.0,0.01184,1e-05,1.32845]
[1776835838172,65.67,78292.79,0.0,0.01196,1e-05,1.3411]
[1776835840186,65.67,78281.67,0.0,0.01184,1e-05,1.32896]
[1776835845221,65.67,78274.16,0.0,0.01176,1e-05,1.32076]
[1776835849249,65.67,78254.76,0.0,0.01155,1e-05,1.3]
[1776835851267,65.67,78241.4,0.0,0.01141,1e-05,1.28589]
[1776835853279,65.67,78225.07,0.0,0.01124,1e-05,1.26893]
[1776835858314,65.68,78219.46,0.0,0.01118,1e-05,1.26352]
[1776835861335,65.68,78203.61,0.0,0.01102,1e-05,1.24744]
[1776835866371,65.69,78199.35,0.0,0.01099,1e-05,1.24375]
[1776835871407,65.69,78200.22,0.0,0.011,1e-05,1.24514]
[1776835873420,65.69,78216.8,0.0,0.01117,1e-05,1.26256]
[1776835878458,65.7,78214.04,0.0,0.01115,1e-05,1.26003]
[1776835880473,65.7,78225.78,0.0,0.01127,1e-05,1.27249]
[1776835885509,65.7,78223.05,0.0,0.01125,1e-05,1.27001]
[1776835889537,65.71,78212.47,0.0,0.01114,1e-05,1.25943]
[1776835892558,65.71,78204.29,0.0,0.01104,1e-05,1.24881]
[1776835898192,65.72,78205.76,0.0,0.01106,1e-05,1.25091]
[1776835903635,65.72,78197.59,0.0,0.01098,1e-05,1.24325]
[1776835908262,65.73,78182.9,0.0,0.01084,1e-05,1.22885]
[1776835913705,65.74,78173.91,0.0,0.01076,1e-05,1.22074]
[1776835918740,65.75,78167.47,0.0,0.0107,1e-05,1.21516]
[1776835923786,65.76,78175.97,0.0,0.0108,1e-05,1.22458]
[1776835928813,65.76,78177.98,0.0,0.01083,1e-05,1.22744]
[1776835933848,65.77,78175.33,0.0,0.01081,1e-05,1.22557]
[1776835937876,65.78,78161.48,0.0,0.01068,1e-05,1.21231]
[1776835940897,65.79,78149.43,0.0,0.01056,1e-05,1.20087]
[1776835941620,65.79,78149.43,0.0,0.01056,1e-05,1.20087]
[1776835941905,65.79,78148.75,0.0,0.01056,1e-05,1.20039]
[1776835943919,65.79,78132.89,0.0,0.0104,1e-05,1.1849]
[1776835946940,65.79,78119.3,0.0,0.01027,1e-05,1.17181]
[1776835951975,65.79,78114.17,0.0,0.01021,1e-05,1.16445]
[1776835952982,65.79,78102.74,0.0,0.0101,1e-05,1.15339]
[1776835956010,65.79,78091.3,0.0,0.00999,1e-05,1.14241]
[1776835961068,65.79,78092.37,0.0,0.01,1e-05,1.14343]
[1776835966093,65.79,78098.27,0.0,0.01005,1e-05,1.14909]
[1776835968109,65.79,78124.55,0.0,0.01031,1e-05,1.17456]
[1776835969116,65.79,78152.99,0.0,0.01058,1e-05,1.20263]
[1776835974171,65.79,78161.98,0.0,0.01067,1e-05,1.21162]
[1776835979190,65.79,78163.62,0.0,0.01069,1e-05,1.21326]
[1776835984224,65.79,78162.96,0.0,0.01068,1e-05,1.2126]
[1776835988219,65.79,78167.21,0.0,0.01073,1e-05,1.21687]
[1776835988439,65.79,78167.21,0.0,0.01073,1e-05,1.21687]
[1776835988314,65.79,78186.31,0.0,0.01092,1e-05,1.23621]
[1776835989259,65.79,78186.0,0.0,0.01092,1e-05,1.23589]
[1776835990266,65.79,78244.05,0.0,0.01152,1e-05,1.29616]
[1776835991139,65.79,78244.05,0.0,0.01152,1e-05,1.29616]
[1776835991274,65.79,78251.62,0.0,0.0116,1e-05,1.30419]
[1776835992597,65.79,78253.6,0.0,0.01162,1e-05,1.30631]
[1776835993287,65.79,78255.69,0.0,0.01165,1e-05,1.30854]
[1776835998321,65.79,78248.76,0.0,0.01157,1e-05,1.30116]
[1776836002351,65.79,78262.44,0.0,0.01172,1e-05,1.31575]
[1776836007387,65.79,78265.18,0.0,0.01175,1e-05,1.31868]
[1776836012422,65.79,78266.7,0.0,0.01174,1e-05,1.31773]
[1776836017462,65.79,78258.75,0.0,0.01166,1e-05,1.30923]
[1776836022494,65.79,78258.17,0.0,0.01165,1e-05,1.30861]
[1776836027532,65.79,78246.34,0.0,0.01152,1e-05,1.29604]
[1776836032577,65.79,78242.52,0.0,0.01148,1e-05,1.29201]
[1776836037603,65.79,78246.53,0.0,0.01152,1e-05,1.29625]
[1776836040626,65.79,78234.06,0.0,0.01139,1e-05,1.2831]
[1776836043844,65.79,78241.16,0.0,0.01147,1e-05,1.29057]
[1776836043869,65.79,78240.98,0.0,0.01147,1e-05,1.29038]
[1776836049306,65.79,78232.01,0.0,0.01137,1e-05,1.28095]
[1776836050059,65.79,78232.01,0.0,0.01137,1e-05,1.28095]
[1776836050154,65.79,78231.34,0.0,0.01136,1e-05,1.28025]
[1776836055730,65.79,78234.47,0.0,0.0114,1e-05,1.28353]
[1776836060766,65.79,78238.44,0.0,0.01144,1e-05,1.28771]
[1776836065814,65.79,78237.38,0.0,0.01143,1e-05,1.28659]
[1776836066808,65.79,78223.34,0.0,0.01128,1e-05,1.27189]
[1776836067819,65.79,78198.23,0.0,0.01102,1e-05,1.24593]
[1776836071843,65.79,78181.51,0.0,0.01083,1e-05,1.22642]
[1776836076878,65.79,78179.34,0.0,0.01081,1e-05,1.22422]
[1776836079900,65.79,78164.63,0.0,0.01066,1e-05,1.20942]
[1776836084935,65.79,78170.96,0.0,0.01072,1e-05,1.21577]
[1776836087956,65.79,78183.85,0.0,0.01085,1e-05,1.22879]
[1776836093009,65.79,78175.95,0.0,0.01077,1e-05,1.2208]
[1776836098027,65.79,78174.22,0.0,0.01075,1e-05,1.21905]
[1776836102059,65.79,78156.63,0.0,0.01058,1e-05,1.20143]
[1776836107094,65.79,78145.09,0.0,0.01047,1e-05,1.18998]
[1776836111122,65.79,78158.64,0.0,0.0106,1e-05,1.20343]
[1776836115150,65.79,78177.66,0.0,0.01079,1e-05,1.22252]
[1776836120185,65.79,78170.26,0.0,0.01071,1e-05,1.21507]
[1776836125220,65.79,78159.58,0.0,0.01061,1e-05,1.20437]
[1776836130255,65.79,78159.63,0.0,0.01061,1e-05,1.20442]
[1776836133279,65.79,78178.62,0.0,0.01078,1e-05,1.22104]
[1776836134289,65.79,78190.58,0.0,0.0109,1e-05,1.23316]
[1776836139321,65.79,78200.55,0.0,0.011,1e-05,1.24334]
[1776836144356,65.79,78206.77,0.0,0.01106,1e-05,1.24972]
[1776836149391,65.79,78194.92,0.0,0.01094,1e-05,1.23758]
[1776836154426,65.79,78191.26,0.0,0.01091,1e-05,1.23385]
[1776836158453,65.79,78205.73,0.0,0.01105,1e-05,1.24865]
[1776836163489,65.79,78203.26,0.0,0.01103,1e-05,1.24612]
[1776836168524,65.79,78202.74,0.0,0.01102,1e-05,1.24558]
[1776836172552,65.79,78175.31,0.0,0.01074,1e-05,1.2177]
[1776836173560,65.79,78159.71,0.0,0.01059,1e-05,1.20207]
[1776836178594,65.79,78157.83,0.0,0.01057,1e-05,1.2002]
[1776836183633,65.79,78162.9,0.0,0.01062,1e-05,1.20525]
[1776836188664,65.79,78164.09,0.0,0.01063,1e-05,1.20644]
[1776836193699,65.79,78162.25,0.0,0.01059,1e-05,1.20218]
[1776836196722,65.79,78146.04,0.0,0.01043,1e-05,1.1861]
[1776836201757,65.79,78138.83,0.0,0.01036,1e-05,1.17901]
[1776836205784,65.79,78127.51,0.0,0.01025,1e-05,1.16794]
[1776836210822,65.79,78121.92,0.0,0.0102,1e-05,1.1625]
[1776836214849,65.79,78107.19,0.0,0.01006,1e-05,1.14827]
[1776836217870,65.79,78096.2,0.0,0.00995,1e-05,1.13775]
[1776836222905,65.79,78090.75,0.0,0.0099,1e-05,1.13256]
[1776836227940,65.79,78082.64,0.0,0.00983,1e-05,1.12488]
[1776836230588,65.79,78068.4,0.0,0.0097,1e-05,1.11148]
[1776836236295,65.79,78069.47,0.0,0.00971,1e-05,1.11248]
[1776836240658,65.79,78056.21,0.0,0.00958,1e-05,1.10012]
[1776836246065,65.79,78057.75,0.0,0.0096,1e-05,1.10155]
[1776836248080,65.79,78071.95,0.0,0.00973,1e-05,1.11481]
[1776836253116,65.79,78077.7,0.0,0.00976,1e-05,1.1179]
[1776836258152,65.79,78084.59,0.0,0.00983,1e-05,1.1244]
[1776836262180,65.79,78097.11,0.0,0.00994,1e-05,1.13628]
[1776836267215,65.79,78096.19,0.0,0.00993,1e-05,1.13541]
[1776836272250,65.79,78101.98,0.0,0.00999,1e-05,1.14093]
[1776836276278,65.79,78090.2,0.0,0.00988,1e-05,1.12971]
[1776836281314,65.79,78093.1,0.0,0.00991,1e-05,1.13247]
[1776836285341,65.79,78079.83,0.0,0.00978,1e-05,1.11991]
[1776836290376,65.79,78085.22,0.0,0.00983,1e-05,1.12499]
[1776836295412,65.79,78083.89,0.0,0.00982,1e-05,1.12374]
[1776836300448,65.79,78079.24,0.0,0.00978,1e-05,1.11935]
[1776836305482,65.79,78067.31,0.0,0.00967,1e-05,1.10816]
[1776836310517,65.79,78072.49,0.0,0.00971,1e-05,1.11301]
[1776836315552,65.79,78076.12,0.0,0.00973,1e-05,1.11411]
[1776836320587,65.79,78065.43,0.0,0.00963,1e-05,1.10412]
[1776836324616,65.79,78047.62,0.0,0.00947,1e-05,1.08763]
[1776836329650,65.79,78037.27,0.0,0.00937,1e-05,1.07813]
[1776836333680,65.79,78024.37,0.0,0.00926,1e-05,1.0664]
[1776836338713,65.79,78021.19,0.0,0.00923,1e-05,1.06352]
[1776836343748,65.79,78018.83,0.0,0.00921,1e-05,1.06139]
[1776836347303,65.79,78019.48,0.0,0.00922,1e-05,1.06198]
[1776836347777,65.79,78017.23,0.0,0.0092,1e-05,1.05995]
[1776836350959,65.79,78014.39,0.0,0.00917,1e-05,1.05739]
[1776836351809,65.79,78015.72,0.0,0.00918,1e-05,1.05859]
[1776836356852,65.79,78019.11,0.0,0.00921,1e-05,1.06164]
[1776836361886,65.79,78011.95,0.0,0.00915,1e-05,1.0552]
[1776836366921,65.79,78013.02,0.0,0.00916,1e-05,1.05616]
[1776836371956,65.79,78008.5,0.0,0.0091,1e-05,1.04989]
[1776836376991,65.79,78012.65,0.0,0.00914,1e-05,1.05361]
[1776836382028,65.79,78008.55,0.0,0.0091,1e-05,1.04993]
[1776836387029,65.79,78005.23,0.0,0.00907,1e-05,1.04697]
[1776836387130,65.79,78000.97,0.0,0.00904,1e-05,1.04317]
[1776836389352,65.79,78000.97,0.0,0.00904,1e-05,1.04317]
[1776836389439,65.79,77996.03,0.0,0.00899,1e-05,1.03878]
[1776836395120,65.79,77997.38,0.0,0.00901,1e-05,1.03998]
[1776836400155,65.79,78002.78,0.0,0.00905,1e-05,1.04478]
[1776836403608,65.79,78001.22,0.0,0.00904,1e-05,1.04339]
[1776836403710,65.79,77991.04,0.0,0.00895,1e-05,1.03437]
[1776836404615,65.79,77991.04,0.0,0.00895,1e-05,1.03437]
[1776836404701,65.79,77984.39,0.0,0.00889,1e-05,1.0285]
[1776836406305,65.79,77973.5,0.0,0.0088,1e-05,1.01896]
[1776836410255,65.79,77985.92,0.0,0.00891,1e-05,1.02985]
[1776836413256,65.79,78001.52,0.0,0.00904,1e-05,1.04366]
[1776836414257,65.79,78046.37,0.0,0.00944,1e-05,1.08421]
[1776836419293,65.79,78032.27,0.0,0.00931,1e-05,1.07133]
[1776836421937,65.79,78066.18,0.0,0.00962,1e-05,1.10252]
[1776836423515,65.79,78066.18,0.0,0.00962,1e-05,1.10252]
[1776836423617,65.79,78076.77,0.0,0.00971,1e-05,1.11241]
[1776836424487,65.79,78076.77,0.0,0.00971,1e-05,1.11241]
[1776836424533,65.79,78078.6,0.0,0.00973,1e-05,1.11413]
[1776836430367,65.79,78080.06,0.0,0.00974,1e-05,1.1155]
[1776836433388,65.79,78104.07,0.0,0.00995,1e-05,1.1359]
[1776836438424,65.79,78113.11,0.0,0.01003,1e-05,1.14455]
[1776836441963,65.79,78111.25,0.0,0.01002,1e-05,1.14277]
[1776836442069,65.79,78110.95,0.0,0.01001,1e-05,1.14248]
[1776836443009,65.79,78110.95,0.0,0.01001,1e-05,1.14248]
[1776836443062,65.79,78163.26,0.0,0.01052,1e-05,1.19348]
[1776836445478,65.79,78174.32,0.0,0.01063,1e-05,1.2045]
[1776836450508,65.79,78174.95,0.0,0.01064,1e-05,1.20513]
[1776836454538,65.79,78159.98,0.0,0.01049,1e-05,1.19023]
[1776836457561,65.79,78186.01,0.0,0.01075,1e-05,1.21623]
[1776836458886,65.79,78186.01,0.0,0.01075,1e-05,1.21623]
[1776836458972,65.79,78204.71,0.0,0.01094,1e-05,1.23518]
[1776836460557,65.79,78204.71,0.0,0.01094,1e-05,1.23518]
[1776836460658,65.79,78202.25,0.0,0.01091,1e-05,1.23268]
[1776836466621,65.79,78199.9,0.0,0.01089,1e-05,1.23028]
[1776836467554,65.79,78199.9,0.0,0.01089,1e-05,1.23028]
[1776836467663,65.79,78221.84,0.0,0.01111,1e-05,1.25275]
[1776836469656,65.79,78240.57,0.0,0.01131,1e-05,1.27219]
[1776836471670,65.79,78257.18,0.0,0.01148,1e-05,1.28963]
[1776836476730,65.79,78255.18,0.0,0.01146,1e-05,1.28752]
[1776836478740,65.79,78307.93,0.0,0.01204,1e-05,1.3441]
[1776836479740,65.79,78319.91,0.0,0.01217,1e-05,1.35722]
[1776836482760,65.79,78295.02,0.0,0.01189,1e-05,1.33007]
[1776836485782,65.79,78321.3,0.0,0.01218,1e-05,1.35818]
[1776836490816,65.78,78307.88,0.0,0.01203,1e-05,1.3431]
[1776836491824,65.78,78291.82,0.0,0.01183,1e-05,1.32308]
[1776836496858,65.78,78286.41,0.0,0.01177,1e-05,1.31721]
[1776836500886,65.78,78274.71,0.0,0.01164,1e-05,1.3047]
[1776836503907,65.78,78263.21,0.0,0.01152,1e-05,1.29252]
[1776836507936,65.78,78252.63,0.0,0.01141,1e-05,1.2814]
[1776836512981,65.78,78250.07,0.0,0.01138,1e-05,1.27877]
[1776836514984,65.78,78230.32,0.0,0.01117,1e-05,1.25819]
[1776836519024,65.78,78191.46,0.0,0.01077,1e-05,1.21847]
[1776836520033,65.78,78172.09,0.0,0.01058,1e-05,1.19904]
[1776836525059,65.79,78176.63,0.0,0.01063,1e-05,1.20435]
[1776836530094,65.8,78176.07,0.0,0.01064,1e-05,1.20476]
[1776836534048,65.81,78174.86,0.0,0.01063,1e-05,1.20412]
[1776836534158,65.81,78168.61,0.0,0.01057,1e-05,1.19807]
[1776836539135,65.82,78163.36,0.0,0.01053,1e-05,1.19367]
[1776836539186,65.82,78162.16,0.0,0.01052,1e-05,1.19268]
[1776836542180,65.82,78172.7,0.0,0.01062,1e-05,1.20338]
[1776836542516,65.82,78172.7,0.0,0.01062,1e-05,1.20338]
[1776836543189,65.82,78171.01,0.0,0.01061,1e-05,1.2017]
[1776836546213,65.82,78158.13,0.0,0.01048,1e-05,1.1889]
[1776836550238,65.82,78147.25,0.0,0.01037,1e-05,1.17818]
[1776836555273,65.82,78133.39,0.0,0.01022,1e-05,1.16226]
[1776836557286,65.82,78120.9,0.0,0.0101,1e-05,1.15018]
[1776836562943,65.82,78119.98,0.0,0.01009,1e-05,1.14929]
[1776836568399,65.82,78117.31,0.0,0.01006,1e-05,1.14672]
[1776836570385,65.82,78133.54,0.0,0.01022,1e-05,1.1624]
[1776836573018,65.82,78120.51,0.0,0.01009,1e-05,1.1498]
[1776836578486,65.82,78118.75,0.0,0.01008,1e-05,1.14811]
[1776836583517,65.82,78109.58,0.0,0.00999,1e-05,1.13931]
[1776836588555,65.82,78109.79,0.0,0.00999,1e-05,1.13952]
[1776836593617,65.82,78113.5,0.0,0.01003,1e-05,1.14307]
[1776836598634,65.82,78107.76,0.0,0.00997,1e-05,1.13758]
[1776836603670,65.82,78107.8,0.0,0.00997,1e-05,1.13761]
[1776836608706,65.82,78107.59,0.0,0.00997,1e-05,1.13741]
[1776836613738,65.82,78109.32,0.0,0.00997,1e-05,1.13672]
[1776836614745,65.82,78120.8,0.0,0.01008,1e-05,1.14772]
[1776836619781,65.82,78125.19,0.0,0.01012,1e-05,1.15195]
[1776836624816,65.82,78122.9,0.0,0.0101,1e-05,1.14974]
[1776836629851,65.82,78123.1,0.0,0.0101,1e-05,1.14993]
[1776836631865,65.82,78135.97,0.0,0.01022,1e-05,1.16238]
[1776836634615,65.83,78130.68,0.0,0.01018,1e-05,1.15775]
[1776836634885,65.83,78127.45,0.0,0.01015,1e-05,1.15488]
[1776836639922,65.84,78132.59,0.0,0.01021,1e-05,1.16113]
[1776836641419,65.85,78133.76,0.0,0.01022,1e-05,1.16252]
[1776836641936,65.85,78134.29,0.0,0.01023,1e-05,1.16328]
[1776836646411,65.86,78134.13,0.0,0.01024,1e-05,1.16411]
[1776836646971,65.86,78132.58,0.0,0.01023,1e-05,1.16285]
[1776836652009,65.87,78137.91,0.0,0.01029,1e-05,1.16923]
[1776836657041,65.89,78134.4,0.0,0.01027,1e-05,1.16703]
[1776836662076,65.9,78131.84,0.0,0.01026,1e-05,1.16571]
[1776836667111,65.91,78124.4,0.0,0.0102,1e-05,1.15969]
[1776836672150,65.92,78115.72,0.0,0.01011,1e-05,1.15018]
[1776836676182,65.93,78104.48,0.0,0.01001,1e-05,1.14048]
[1776836681217,65.95,78106.59,0.0,0.01004,1e-05,1.14389]
[1776836686252,66.06,78107.81,0.0,0.01016,1e-05,1.1559]
[1776836691287,66.08,78103.68,0.0,0.01014,1e-05,1.15321]
[1776836693263,66.08,78102.48,0.0,0.01013,1e-05,1.15231]
[1776836693361,66.08,78101.42,0.0,0.01012,1e-05,1.15155]
[1776836696028,66.09,78101.06,0.0,0.01012,1e-05,1.15172]
[1776836696322,66.11,78100.26,0.0,0.01014,1e-05,1.15351]
[1776836701357,66.24,78101.53,0.0,0.01027,1e-05,1.16662]
[1776836706391,66.35,78084.52,0.0,0.01022,1e-05,1.16115]
[1776836708234,66.38,78081.4,0.0,0.01021,1e-05,1.16041]
[1776836708410,66.4,78081.13,0.0,0.01023,1e-05,1.16241]
[1776836713449,66.52,78073.24,0.0,0.01027,1e-05,1.16584]
[1776836716464,66.54,78085.11,0.0,0.01041,1e-05,1.17994]
[1776836721501,66.55,78090.61,0.0,0.01047,1e-05,1.18626]
[1776836726535,66.56,78085.89,0.0,0.01044,1e-05,1.1826]
[1776836731570,66.57,78079.19,0.0,0.01036,1e-05,1.17486]
[1776836736610,66.59,78080.72,0.0,0.01039,1e-05,1.17738]
[1776836741640,66.6,78084.49,0.0,0.01044,1e-05,1.18205]
[1776836746684,66.69,78094.49,0.0,0.01063,1e-05,1.20095]
[1776836751719,66.78,78085.44,0.0,0.01062,1e-05,1.20039]
[1776836754303,66.81,78102.5,0.0,0.01082,1e-05,1.22049]
[1776836756754,66.84,78116.83,0.0,0.011,1e-05,1.23781]
[1776836761791,66.84,78096.7,0.0,0.0108,1e-05,1.21792]
[1776836764383,66.86,78074.13,0.0,0.01059,1e-05,1.19732]
[1776836769847,66.87,78071.7,0.0,0.01058,1e-05,1.19589]
[1776836774453,66.89,78108.75,0.0,0.01097,1e-05,1.23478]
[1776836777906,66.89,78119.75,0.0,0.01108,1e-05,1.24621]
[1776836782952,66.9,78118.2,0.0,0.01107,1e-05,1.24502]
[1776836785963,66.9,78103.1,0.0,0.01092,1e-05,1.23008]
[1776836787975,66.9,78091.73,0.0,0.01081,1e-05,1.21895]
[1776836793010,66.91,78090.59,0.0,0.01078,1e-05,1.21595]
[1776836798053,66.92,78087.02,0.0,0.01075,1e-05,1.21305]
[1776836799055,66.92,78100.39,0.0,0.01089,1e-05,1.22647]
[1776836800063,66.92,78114.69,0.0,0.01103,1e-05,1.24092]
[1776836805097,66.92,78104.25,0.0,0.01093,1e-05,1.23086]
[1776836810132,66.93,78098.66,0.0,0.01088,1e-05,1.22576]
[1776836813162,66.93,78085.93,0.0,0.01076,1e-05,1.21345]
[1776836818197,66.94,78085.0,0.0,0.01076,1e-05,1.21317]
[1776836824266,66.94,78075.47,0.0,0.01067,1e-05,1.20443]
[1776836825268,66.95,78085.77,0.0,0.01077,1e-05,1.21489]
[1776836829296,66.95,78099.29,0.0,0.01091,1e-05,1.22884]
[1776836834381,66.96,78094.36,0.0,0.01087,1e-05,1.22444]
[1776836839421,66.96,78092.09,0.0,0.01085,1e-05,1.2227]
[1776836844455,66.97,78088.82,0.0,0.01082,1e-05,1.21996]
[1776836849490,66.97,78089.08,0.0,0.01083,1e-05,1.22078]
[1776836854534,66.98,78085.4,0.0,0.01078,1e-05,1.21523]
[1776836856548,66.98,78099.94,0.0,0.01093,1e-05,1.22995]
[1776836858560,66.98,78110.76,0.0,0.01104,1e-05,1.24102]
[1776836861575,66.99,78111.96,0.0,0.01105,1e-05,1.24238]
[1776836861583,66.99,78104.11,0.0,0.01097,1e-05,1.23454]
[1776836862564,66.99,78104.11,0.0,0.01097,1e-05,1.23454]
[1776836862588,66.99,78101.62,0.0,0.01095,1e-05,1.23213]
[1776836867624,66.99,78098.71,0.0,0.01093,1e-05,1.22966]
[1776836872658,67.0,78099.68,0.0,0.01094,1e-05,1.23109]
[1776836877694,67.0,78098.55,0.0,0.01093,1e-05,1.23042]
[1776836881722,67.01,78078.02,0.0,0.01073,1e-05,1.21037]
[1776836883735,67.01,78065.78,0.0,0.01061,1e-05,1.19859]
[1776836888775,67.02,78067.23,0.0,0.01064,1e-05,1.20077]
[1776836893810,67.02,78070.15,0.0,0.01067,1e-05,1.20437]
[1776836898846,67.03,78075.05,0.0,0.01073,1e-05,1.2099]
[1776836903879,67.04,78079.56,0.0,0.01078,1e-05,1.21498]
[1776836909926,67.05,78081.64,0.0,0.01081,1e-05,1.21788]
[1776836915448,67.05,78072.61,0.0,0.0107,1e-05,1.20712]
[1776836918986,67.06,78062.11,0.0,0.0106,1e-05,1.19721]
[1776836924021,67.07,78055.58,0.0,0.01055,1e-05,1.19174]
[1776836929056,67.07,78051.56,0.0,0.01052,1e-05,1.18862]
[1776836934092,67.08,78051.17,0.0,0.01052,1e-05,1.18908]
[1776836937121,67.09,78064.52,0.0,0.01066,1e-05,1.20247]
[1776836942159,67.09,78065.56,0.0,0.01068,1e-05,1.2042]
[1776836943168,67.1,78081.31,0.0,0.01083,1e-05,1.22004]
[1776836948221,67.1,78078.4,0.0,0.01081,1e-05,1.21763]
[1776836953247,67.11,78085.03,0.0,0.01088,1e-05,1.22482]
[1776836958282,67.11,78084.07,0.0,0.01088,1e-05,1.22442]
[1776836963321,67.12,78085.96,0.0,0.0109,1e-05,1.22685]
[1776836968364,67.12,78085.61,0.0,0.0109,1e-05,1.22701]
[1776836973399,67.13,78082.27,0.0,0.01085,1e-05,1.22169]
[1776836978436,67.13,78080.0,0.0,0.01084,1e-05,1.21995]
[1776836983470,67.14,78074.86,0.0,0.01079,1e-05,1.21539]
[1776836988506,67.15,78076.62,0.0,0.01082,1e-05,1.21769]
[1776836993541,67.15,78066.16,0.0,0.01072,1e-05,1.20793]
[1776836998576,67.16,78059.32,0.0,0.01066,1e-05,1.20196]
[1776837003612,67.17,78055.35,0.0,0.01063,1e-05,1.19872]
[1776837008646,67.17,78057.67,0.0,0.01065,1e-05,1.20164]
[1776837013682,67.18,78053.87,0.0,0.01062,1e-05,1.19841]
[1776837015696,67.18,78038.31,0.0,0.01047,1e-05,1.1835]
[1776837020730,67.19,78031.86,0.0,0.01042,1e-05,1.1782]
[1776837024757,67.2,78019.33,0.0,0.01031,1e-05,1.16682]
[1776837029793,67.21,78012.2,0.0,0.01025,1e-05,1.16097]
[1776837034828,67.22,78011.95,0.0,0.01024,1e-05,1.15933]
[1776837039862,67.23,78022.39,0.0,0.01035,1e-05,1.17029]
[1776837044900,67.24,78021.71,0.0,0.01035,1e-05,1.17053]
[1776837049933,67.25,78013.21,0.0,0.01028,1e-05,1.16329]
[1776837054968,67.26,78011.86,0.0,0.01027,1e-05,1.16292]
[1776837060007,67.27,78006.19,0.0,0.01023,1e-05,1.15843]
[1776837063031,67.27,78039.15,0.0,0.01055,1e-05,1.19033]
[1776837068066,67.28,78042.4,0.0,0.01059,1e-05,1.19456]
[1776837071088,67.28,78056.2,0.0,0.01073,1e-05,1.20847]
[1776837076709,67.29,78049.44,0.0,0.01067,1e-05,1.20242]
[1776837082162,67.3,78054.18,0.0,0.01072,1e-05,1.20784]
[1776837087199,67.3,78055.05,0.0,0.01074,1e-05,1.20933]
[1776837092239,67.31,78081.75,0.0,0.01099,1e-05,1.23398]
[1776837092989,67.31,78081.75,0.0,0.01099,1e-05,1.23398]
[1776837093247,67.31,78083.16,0.0,0.011,1e-05,1.23548]
[1776837097698,67.32,78076.76,0.0,0.01094,1e-05,1.22944]
[1776837097755,67.32,78068.24,0.0,0.01086,1e-05,1.22106]
[1776837103314,67.32,78067.05,0.0,0.01085,1e-05,1.22058]
[1776837105350,67.32,78054.89,0.0,0.01073,1e-05,1.20869]
[1776837106927,67.33,78043.03,0.0,0.01062,1e-05,1.19736]
[1776837112399,67.34,78045.62,0.0,0.01066,1e-05,1.20079]
[1776837114435,67.34,78069.9,0.0,0.0109,1e-05,1.22489]
[1776837119450,67.35,78069.37,0.0,0.0109,1e-05,1.22496]
[1776837120454,67.35,78058.6,0.0,0.01079,1e-05,1.2144]
[1776837124483,67.35,78073.92,0.0,0.01095,1e-05,1.23015]
[1776837127203,67.35,78077.01,0.0,0.01098,1e-05,1.23343]
[1776837127504,67.35,78079.34,0.0,0.01101,1e-05,1.23586]
[1776837128398,67.35,78079.34,0.0,0.01101,1e-05,1.23586]
[1776837128515,67.35,78084.43,0.0,0.01106,1e-05,1.24096]
[1776837130526,67.36,78071.36,0.0,0.01093,1e-05,1.22798]
[1776837132541,67.36,78091.41,0.0,0.01113,1e-05,1.2483]
[1776837134008,67.36,78095.31,0.0,0.01117,1e-05,1.25231]
[1776837134566,67.36,78094.7,0.0,0.01117,1e-05,1.25176]
[1776837138179,67.36,78091.05,0.0,0.01113,1e-05,1.24827]
[1776837138615,67.36,78109.52,0.0,0.01132,1e-05,1.26702]
[1776837143640,67.36,78100.2,0.0,0.01123,1e-05,1.25774]
[1776837148679,67.37,78106.92,0.0,0.0113,1e-05,1.26476]
[1776837150692,67.37,78095.83,0.0,0.01119,1e-05,1.25356]
[1776837152706,67.37,78087.39,0.0,0.01108,1e-05,1.24263]
[1776837157744,67.37,78081.72,0.0,0.01103,1e-05,1.2373]
[1776837160767,67.37,78064.74,0.0,0.01086,1e-05,1.2206]
[1776837161773,67.37,78051.59,0.0,0.01073,1e-05,1.20773]
[1776837165809,67.38,78039.44,0.0,0.01062,1e-05,1.19635]
[1776837169831,67.39,78028.58,0.0,0.01052,1e-05,1.18658]
[1776837174890,67.39,78016.77,0.0,0.01041,1e-05,1.17585]
[1776837176881,67.4,78005.77,0.0,0.01031,1e-05,1.16587]
[1776837181921,67.41,77995.58,0.0,0.01022,1e-05,1.1572]
[1776837186956,67.42,77997.22,0.0,0.01025,1e-05,1.15983]
[1776837190984,67.43,77986.7,0.0,0.01016,1e-05,1.15076]
[1776837196022,67.44,77988.94,0.0,0.01019,1e-05,1.154]
[1776837201057,67.46,77985.11,0.0,0.01017,1e-05,1.15149]
[1776837207683,67.47,77985.8,0.0,0.01019,1e-05,1.15344]
[1776837210122,67.48,77974.87,0.0,0.01009,1e-05,1.14378]
[1776837215156,67.49,77979.63,0.0,0.01013,1e-05,1.14703]
[1776837220191,67.5,77978.53,0.0,0.01013,1e-05,1.14711]
[1776837222206,67.51,77962.64,0.0,0.00998,1e-05,1.13269]
[1776837227824,67.52,77962.67,0.0,0.01,1e-05,1.13396]
[1776837233283,67.54,77972.39,0.0,0.0101,1e-05,1.14451]
[1776837238317,67.55,77970.95,0.0,0.0101,1e-05,1.14432]
[1776837243354,67.56,77971.0,0.0,0.01011,1e-05,1.14553]
[1776837248387,67.57,77976.48,0.0,0.01018,1e-05,1.15183]
[1776837253426,67.59,77969.62,0.0,0.01012,1e-05,1.1465]
[1776837258462,67.6,77966.82,0.0,0.01011,1e-05,1.14501]
[1776837263496,67.61,77959.84,0.0,0.01006,1e-05,1.13965]
[1776837268531,67.62,77961.31,0.0,0.01008,1e-05,1.14222]
[1776837273568,67.64,77960.08,0.0,0.01006,1e-05,1.13988]
[1776837278604,67.65,77954.13,0.0,0.01002,1e-05,1.13554]
[1776837283638,67.66,77944.09,0.0,0.00994,1e-05,1.12748]
[1776837288675,67.68,77944.22,0.0,0.00995,1e-05,1.12885]
[1776837293716,67.69,77977.97,0.0,0.01028,1e-05,1.16174]
[1776837294723,67.69,78003.04,0.0,0.01052,1e-05,1.18592]
[1776837299759,67.7,78008.21,0.0,0.01058,1e-05,1.19161]
[1776837301777,67.7,78042.76,0.0,0.01092,1e-05,1.2258]
[1776837302784,67.7,78061.78,0.0,0.01111,1e-05,1.24476]
[1776837304799,67.7,78051.37,0.0,0.01101,1e-05,1.23451]
[1776837309835,67.71,78076.16,0.0,0.01127,1e-05,1.25964]
[1776837311849,67.71,78091.5,0.0,0.01142,1e-05,1.27526]
[1776837316883,67.71,78089.71,0.0,0.0114,1e-05,1.27336]
[1776837321923,67.71,78093.92,0.0,0.01145,1e-05,1.27757]
[1776837325978,67.7,78107.0,0.0,0.01158,1e-05,1.29095]
[1776837326988,67.7,78118.16,0.0,0.0117,1e-05,1.30247]
[1776837331014,67.7,78142.43,0.0,0.01193,1e-05,1.32506]
[1776837332022,67.7,78175.12,0.0,0.01229,1e-05,1.35971]
[1776837332628,67.7,78175.12,0.0,0.01229,1e-05,1.35971]
[1776837333031,67.7,78182.35,0.0,0.01237,1e-05,1.36717]
[1776837333434,67.7,78182.35,0.0,0.01237,1e-05,1.36717]
[1776837334045,67.7,78183.81,0.0,0.01238,1e-05,1.36857]
[1776837339087,67.69,78170.57,0.0,0.01223,1e-05,1.3538]
[1776837342100,67.69,78155.98,0.0,0.01207,1e-05,1.33823]
[1776837345119,67.69,78145.74,0.0,0.01196,1e-05,1.32738]
[1776837350155,67.69,78148.78,0.0,0.01199,1e-05,1.33059]
[1776837355189,67.69,78144.9,0.0,0.01195,1e-05,1.32649]
[1776837357203,67.69,78132.98,0.0,0.01182,1e-05,1.31396]
[1776837361231,67.69,78122.53,0.0,0.01171,1e-05,1.30305]
[1776837364252,67.69,78109.63,0.0,0.01157,1e-05,1.28968]
[1776837368280,67.69,78094.55,0.0,0.01142,1e-05,1.2742]
[1776837373315,67.69,78088.85,0.0,0.01136,1e-05,1.26838]
[1776837378906,67.69,78075.22,0.0,0.01122,1e-05,1.25456]
[1776837384392,67.69,78074.05,0.0,0.01121,1e-05,1.25343]
[1776837389427,67.69,78074.12,0.0,0.01121,1e-05,1.25373]
[1776837393455,67.7,78066.31,0.0,0.01111,1e-05,1.24358]
[1776837399049,67.7,78059.88,0.0,0.01105,1e-05,1.23755]
[1776837403526,67.7,78057.62,0.0,0.01103,1e-05,1.23561]
[1776837404532,67.7,78057.63,0.0,0.01103,1e-05,1.2357]
[1776837409119,67.71,78044.76,0.0,0.01091,1e-05,1.22335]
[1776837414602,67.71,78039.91,0.0,0.01086,1e-05,1.2191]
[1776837419638,67.72,78036.37,0.0,0.01083,1e-05,1.21614]
[1776837424673,67.73,78027.28,0.0,0.01075,1e-05,1.2078]
[1776837429709,67.73,78032.31,0.0,0.01081,1e-05,1.21332]
[1776837434747,67.74,78032.74,0.0,0.01082,1e-05,1.21429]
[1776837439780,67.74,78033.0,0.0,0.01082,1e-05,1.21509]
[1776837442801,67.75,78019.52,0.0,0.01069,1e-05,1.20222]
[1776837447835,67.75,78018.16,0.0,0.01069,1e-05,1.20155]
[1776837452872,67.76,78013.22,0.0,0.01062,1e-05,1.19496]
[1776837456283,67.77,77996.54,0.0,0.01047,1e-05,1.1794]
[1776837458912,67.77,77985.19,0.0,0.01036,1e-05,1.16888]
[1776837463947,67.78,77982.8,0.0,0.01035,1e-05,1.16751]
[1776837468982,67.79,77977.75,0.0,0.01031,1e-05,1.16362]
[1776837474024,67.8,77977.91,0.0,0.01032,1e-05,1.16469]
[1776837476037,67.8,77988.7,0.0,0.01043,1e-05,1.17533]
[1776837481072,67.81,77990.83,0.0,0.01046,1e-05,1.17816]
[1776837484092,67.82,77977.83,0.0,0.01034,1e-05,1.1664]
[1776837489131,67.83,77975.86,0.0,0.01033,1e-05,1.16541]
[1776837494166,67.84,77974.07,0.0,0.01032,1e-05,1.1646]
[1776837499201,67.85,77973.27,0.0,0.01032,1e-05,1.16476]
[1776837504239,67.86,77976.01,0.0,0.01036,1e-05,1.16823]
[1776837506246,67.86,77979.29,0.0,0.01039,1e-05,1.17152]
[1776837506347,67.86,77980.35,0.0,0.0104,1e-05,1.1727]
[1776837507113,67.86,77980.35,0.0,0.0104,1e-05,1.1727]
[1776837507257,67.86,77980.35,0.0,0.0104,1e-05,1.17287]
[1776837510278,67.86,77996.25,0.0,0.01056,1e-05,1.18844]
[1776837515313,67.87,78006.29,0.0,0.01064,1e-05,1.19637]
[1776837520353,67.88,78005.98,0.0,0.01065,1e-05,1.19668]
[1776837525386,67.88,78001.99,0.0,0.01061,1e-05,1.19342]
[1776837530422,67.89,77999.77,0.0,0.0106,1e-05,1.19191]
[1776837535459,67.9,77994.18,0.0,0.01055,1e-05,1.18717]
[1776837540046,67.91,77978.42,0.0,0.01041,1e-05,1.17276]
[1776837544677,67.91,77975.99,0.0,0.01039,1e-05,1.1709]
[1776837544775,67.91,77971.9,0.0,0.01035,1e-05,1.16733]
[1776837545888,67.91,77971.9,0.0,0.01035,1e-05,1.16733]
[1776837545988,67.92,77971.79,0.0,0.01035,1e-05,1.16739]
[1776837551569,67.92,77971.16,0.0,0.01036,1e-05,1.1676]
[1776837556603,67.94,77969.15,0.0,0.01035,1e-05,1.16668]
[1776837561639,67.94,77970.6,0.0,0.01037,1e-05,1.16887]
[1776837566675,67.95,77977.47,0.0,0.01044,1e-05,1.1762]
[1776837571710,67.96,77976.57,0.0,0.01042,1e-05,1.17366]
[1776837576744,67.97,77977.15,0.0,0.01043,1e-05,1.17498]
[1776837581779,67.98,77973.75,0.0,0.01041,1e-05,1.17247]
[1776837586814,67.98,77973.84,0.0,0.01042,1e-05,1.1733]
[1776837591849,67.99,77965.65,0.0,0.01035,1e-05,1.16628]
[1776837596884,68.0,77962.53,0.0,0.01033,1e-05,1.16418]
[1776837601919,68.01,77966.15,0.0,0.01037,1e-05,1.16847]
[1776837606959,68.02,77957.82,0.0,0.0103,1e-05,1.16144]
[1776837611989,68.03,77957.44,0.0,0.0103,1e-05,1.16198]
[1776837617030,68.04,77962.65,0.0,0.01036,1e-05,1.16784]
[1776837619501,68.04,77964.03,0.0,0.01038,1e-05,1.16933]
[1776837620566,68.04,77969.21,0.0,0.01043,1e-05,1.1746]
[1776837621054,68.05,77970.24,0.0,0.01044,1e-05,1.17574]
[1776837626088,68.06,77965.64,0.0,0.01041,1e-05,1.17214]
[1776837632134,68.07,77959.39,0.0,0.01034,1e-05,1.16477]
[1776837632890,68.07,77959.39,0.0,0.01034,1e-05,1.16477]
[1776837633138,68.07,77958.02,0.0,0.01033,1e-05,1.16363]
[1776837636158,68.07,77945.33,0.0,0.01021,1e-05,1.15219]
[1776837638207,68.07,77945.26,0.0,0.01021,1e-05,1.15232]
[1776837638210,68.08,77942.74,0.0,0.01019,1e-05,1.15014]
[1776837643212,68.09,77950.05,0.0,0.01027,1e-05,1.15796]
[1776837648247,68.1,77947.85,0.0,0.01026,1e-05,1.15682]
[1776837652277,68.11,77934.08,0.0,0.01014,1e-05,1.14468]
[1776837657311,68.12,77936.78,0.0,0.01017,1e-05,1.14829]
[1776837662348,68.13,77940.29,0.0,0.01022,1e-05,1.15258]
[1776837667382,68.14,77937.62,0.0,0.0102,1e-05,1.15109]
[1776837672251,68.15,77930.88,0.0,0.01015,1e-05,1.14561]
[1776837672419,68.15,77932.25,0.0,0.01016,1e-05,1.14711]
[1776837676931,68.16,77937.76,0.0,0.01022,1e-05,1.15311]
[1776837677454,68.16,77937.77,0.0,0.01022,1e-05,1.15333]
[1776837679468,68.17,77951.35,0.0,0.01036,1e-05,1.16654]
[1776837680512,68.17,77951.35,0.0,0.01036,1e-05,1.16654]
[1776837680579,68.17,77945.55,0.0,0.0103,1e-05,1.16124]
[1776837684506,68.18,77933.63,0.0,0.0102,1e-05,1.15083]
[1776837689542,68.19,77927.22,0.0,0.01015,1e-05,1.14592]
[1776837694576,68.2,77924.63,0.0,0.01012,1e-05,1.14222]
[1776837695606,68.2,77924.63,0.0,0.01012,1e-05,1.14222]
[1776837696514,68.2,77925.73,0.0,0.01013,1e-05,1.14347]
[1776837698004,68.21,77926.95,0.0,0.01014,1e-05,1.14505]
[1776837698616,68.21,77915.59,0.0,0.01004,1e-05,1.13449]
[1776837700116,68.22,77911.75,0.0,0.01001,1e-05,1.13162]
[1776837700628,68.22,77905.59,0.0,0.00996,1e-05,1.12619]
[1776837705667,68.28,77898.94,0.0,0.00995,1e-05,1.1258]
[1776837711246,68.3,77908.57,0.0,0.01006,1e-05,1.13613]
[1776837716745,68.31,77919.71,0.0,0.01017,1e-05,1.14761]
[1776837721780,68.32,77916.08,0.0,0.01015,1e-05,1.14532]
[1776837726817,68.33,77919.3,0.0,0.01019,1e-05,1.14944]
[1776837729837,68.34,77929.86,0.0,0.0103,1e-05,1.15995]
[1776837732857,68.35,77941.39,0.0,0.01041,1e-05,1.17141]
[1776837737892,68.36,77944.48,0.0,0.01045,1e-05,1.17521]
[1776837742927,68.36,77938.7,0.0,0.0104,1e-05,1.17059]
[1776837747963,68.37,77943.35,0.0,0.01046,1e-05,1.1759]
[1776837751528,68.38,77935.02,0.0,0.01036,1e-05,1.1663]
[1776837757027,68.39,77942.76,0.0,0.01045,1e-05,1.17452]
[1776837761598,68.4,77953.59,0.0,0.01056,1e-05,1.18568]
[1776837765449,68.4,77954.73,0.0,0.01057,1e-05,1.18706]
[1776837765543,68.41,77952.6,0.0,0.01055,1e-05,1.18531]
[1776837769842,68.41,77952.74,0.0,0.01056,1e-05,1.18586]
[1776837770415,68.41,77952.74,0.0,0.01056,1e-05,1.18586]
[1776837773974,68.42,77950.22,0.0,0.01054,1e-05,1.184]
[1776837774152,68.42,77947.65,0.0,0.01052,1e-05,1.18168]
[1776837775483,68.42,77947.65,0.0,0.01052,1e-05,1.18168]
[1776837775580,68.42,77945.35,0.0,0.0105,1e-05,1.17977]
[1776837778150,68.42,77944.59,0.0,0.01049,1e-05,1.17919]
[1776837778179,68.42,77944.06,0.0,0.01049,1e-05,1.17882]
[1776837783541,68.43,77948.67,0.0,0.01054,1e-05,1.18378]
[1776837783622,68.43,77948.54,0.0,0.01054,1e-05,1.1839]
[1776837784153,68.43,77948.54,0.0,0.01054,1e-05,1.1839]
[1776837784222,68.43,77948.54,0.0,0.01054,1e-05,1.18403]
[1776837789256,68.44,77950.55,0.0,0.01057,1e-05,1.18656]
[1776837794290,68.45,77950.11,0.0,0.01057,1e-05,1.1867]
[1776837799326,68.45,77945.95,0.0,0.01054,1e-05,1.18328]
[1776837804363,68.46,77932.9,0.0,0.01042,1e-05,1.17146]
[1776837809396,68.47,77930.74,0.0,0.0104,1e-05,1.1701]
[1776837814430,68.47,77929.98,0.0,0.01038,1e-05,1.16763]
[1776837819466,68.48,77929.26,0.0,0.01038,1e-05,1.16764]
[1776837824501,68.49,77923.35,0.0,0.01033,1e-05,1.16278]
[1776837829536,68.5,77929.31,0.0,0.0104,1e-05,1.16911]
[1776837834571,68.5,77927.95,0.0,0.01039,1e-05,1.16855]
[1776837839606,68.51,77929.7,0.0,0.01042,1e-05,1.17093]
[1776837844641,68.52,77932.37,0.0,0.01045,1e-05,1.17418]
[1776837846655,68.52,77921.31,0.0,0.01035,1e-05,1.16404]
[1776837851690,68.53,77923.22,0.0,0.01037,1e-05,1.16661]
[1776837856726,68.54,77924.59,0.0,0.01039,1e-05,1.16873]
[1776837861760,68.55,77926.39,0.0,0.01042,1e-05,1.17123]
[1776837866795,68.56,77930.2,0.0,0.01046,1e-05,1.17563]
[1776837871833,68.57,77933.32,0.0,0.01048,1e-05,1.17691]
[1776837876867,68.57,77932.81,0.0,0.01048,1e-05,1.17718]
[1776837882454,68.58,77936.32,0.0,0.01052,1e-05,1.18129]
[1776837887961,68.59,77940.97,0.0,0.01058,1e-05,1.18658]
[1776837892998,68.6,77940.44,0.0,0.01058,1e-05,1.18677]
[1776837898033,68.61,77943.81,0.0,0.01062,1e-05,1.19068]
[1776837903077,68.61,77945.56,0.0,0.01064,1e-05,1.193]
[1776837904793,68.61,77945.56,0.0,0.01064,1e-05,1.193]
[1776837904805,68.62,77949.9,0.0,0.01069,1e-05,1.19742]
[1776837910125,68.62,77947.45,0.0,0.01067,1e-05,1.19565]
[1776837915160,68.63,77942.54,0.0,0.01063,1e-05,1.1915]
[1776837916491,68.63,77942.54,0.0,0.01063,1e-05,1.1915]
[1776837916565,68.63,77932.76,0.0,0.01053,1e-05,1.18227]
[1776837922742,68.64,77927.3,0.0,0.01049,1e-05,1.17804]
[1776837928254,68.65,77923.46,0.0,0.01046,1e-05,1.17512]
[1776837933288,68.66,77924.18,0.0,0.01046,1e-05,1.17413]
[1776837938323,68.66,77927.65,0.0,0.0105,1e-05,1.1782]
[1776837943357,68.67,77930.04,0.0,0.01053,1e-05,1.18122]
[1776837948397,68.71,77933.54,0.0,0.0106,1e-05,1.18789]
[1776837953428,68.71,77948.49,0.0,0.01075,1e-05,1.20292]
[1776837958462,68.72,77947.72,0.0,0.01075,1e-05,1.20274]
[1776837963498,68.73,77949.77,0.0,0.01077,1e-05,1.20524]
[1776837968535,68.73,77943.86,0.0,0.01072,1e-05,1.20005]
[1776837973568,68.74,77942.52,0.0,0.01071,1e-05,1.19926]
[1776837978602,68.74,77940.97,0.0,0.0107,1e-05,1.19825]
[1776837983639,68.75,77940.0,0.0,0.0107,1e-05,1.19789]
[1776837988674,68.75,77939.42,0.0,0.0107,1e-05,1.1978]
[1776837993709,68.76,77931.87,0.0,0.01061,1e-05,1.18861]
[1776837998744,68.76,77929.88,0.0,0.01059,1e-05,1.18725]
[1776838003778,68.77,77922.47,0.0,0.01053,1e-05,1.18083]
[1776838008816,68.78,77926.46,0.0,0.01057,1e-05,1.18525]
[1776838014858,68.79,77930.17,0.0,0.01062,1e-05,1.18952]
[1776838019898,68.79,77927.09,0.0,0.01059,1e-05,1.18715]
[1776838024933,68.8,77923.92,0.0,0.01057,1e-05,1.18479]
[1776838029968,68.81,77926.91,0.0,0.0106,1e-05,1.18827]
[1776838035005,68.81,77926.31,0.0,0.01061,1e-05,1.18833]
[1776838040041,68.82,77924.02,0.0,0.01059,1e-05,1.18679]
[1776838045075,68.83,77924.68,0.0,0.0106,1e-05,1.18808]
[1776838050122,68.83,77926.04,0.0,0.01062,1e-05,1.19003]
[1776838055150,68.84,77935.51,0.0,0.0107,1e-05,1.19727]
[1776838060190,68.85,77941.2,0.0,0.01076,1e-05,1.2033]
[1776838065220,68.85,77942.78,0.0,0.01078,1e-05,1.20533]
[1776838069249,68.87,77931.68,0.0,0.01069,1e-05,1.1961]
[1776838074284,68.89,77929.8,0.0,0.0107,1e-05,1.19674]
[1776838079323,68.91,77927.18,0.0,0.01068,1e-05,1.19566]
[1776838084359,68.91,77923.03,0.0,0.01065,1e-05,1.19222]
[1776838089394,68.92,77924.87,0.0,0.01067,1e-05,1.19449]
[1776838091407,68.93,77910.16,0.0,0.01054,1e-05,1.18155]
[1776838096442,68.94,77912.0,0.0,0.01057,1e-05,1.1839]
[1776838101477,68.94,77914.61,0.0,0.0106,1e-05,1.18698]
[1776838105162,68.95,77914.7,0.0,0.0106,1e-05,1.18742]
[1776838105504,68.95,77915.47,0.0,0.01061,1e-05,1.18827]
[1776838108488,68.95,77913.81,0.0,0.0106,1e-05,1.18693]
[1776838108588,68.95,77912.69,0.0,0.01059,1e-05,1.18598]
[1776838109384,68.95,77912.69,0.0,0.01059,1e-05,1.18598]
[1776838109464,68.95,77912.69,0.0,0.01059,1e-05,1.1861]
[1776838114075,68.96,77905.12,0.0,0.0105,1e-05,1.1771]
[1776838116583,68.96,77894.01,0.0,0.0104,1e-05,1.16689]
[1776838117633,68.96,77894.01,0.0,0.0104,1e-05,1.16689]
[1776838117729,68.97,77897.63,0.0,0.01043,1e-05,1.17044]
[1776838121407,69.0,77902.5,0.0,0.01051,1e-05,1.17787]
[1776838121618,69.0,77902.29,0.0,0.01051,1e-05,1.1778]
[1776838123707,69.0,77901.78,0.0,0.01051,1e-05,1.17744]
[1776838123734,69.0,77900.19,0.0,0.01049,1e-05,1.17607]
[1776838125802,69.0,77899.96,0.0,0.01049,1e-05,1.17598]
[1776838125860,69.02,77897.12,0.0,0.01048,1e-05,1.17471]
[1776838126348,69.02,77897.12,0.0,0.01048,1e-05,1.17471]
[1776838126655,69.02,77896.82,0.0,0.01048,1e-05,1.17443]
[1776838128087,69.02,77896.82,0.0,0.01048,1e-05,1.17443]
[1776838129000,69.02,77892.48,0.0,0.01044,1e-05,1.17047]
[1776838130545,69.02,77888.98,0.0,0.01041,1e-05,1.16745]
[1776838130682,69.02,77886.82,0.0,0.01039,1e-05,1.16557]
[1776838133179,69.03,77886.32,0.0,0.01038,1e-05,1.16539]
[1776838133703,69.03,77885.8,0.0,0.01038,1e-05,1.16504]
[1776838138737,69.04,77890.55,0.0,0.01043,1e-05,1.1702]
[1776838143773,69.04,77888.96,0.0,0.01043,1e-05,1.16939]
[1776838148037,69.05,77890.05,0.0,0.01044,1e-05,1.17083]
[1776838148137,69.05,77891.92,0.0,0.01046,1e-05,1.17286]
[1776838153848,69.06,77888.42,0.0,0.01044,1e-05,1.17037]
[1776838159890,69.07,77888.78,0.0,0.01045,1e-05,1.17152]
[1776838164924,69.07,77891.12,0.0,0.01048,1e-05,1.17438]
[1776838169960,69.08,77891.57,0.0,0.01049,1e-05,1.17545]
[1776838174997,69.09,77904.4,0.0,0.01059,1e-05,1.18577]
[1776838180030,69.09,77903.38,0.0,0.01059,1e-05,1.18532]
[1776838185066,69.11,77904.78,0.0,0.01062,1e-05,1.18812]
[1776838190100,69.12,77904.36,0.0,0.01062,1e-05,1.18823]
[1776838196142,69.12,77902.83,0.0,0.01061,1e-05,1.18739]
[1776838201177,69.15,77907.65,0.0,0.01068,1e-05,1.19419]
[1776838206212,69.15,77904.57,0.0,0.01065,1e-05,1.19143]
[1776838211250,69.15,77897.67,0.0,0.01059,1e-05,1.18487]
[1776838216284,69.15,77909.26,0.0,0.0107,1e-05,1.19626]
[1776838221319,69.15,77914.91,0.0,0.01076,1e-05,1.20168]
[1776838226354,69.15,77914.49,0.0,0.01075,1e-05,1.20134]
[1776838230383,69.16,77900.85,0.0,0.01063,1e-05,1.18944]
[1776838235417,69.17,77897.31,0.0,0.01058,1e-05,1.1841]
[1776838240452,69.18,77892.87,0.0,0.01055,1e-05,1.1804]
[1776838245490,69.18,77892.43,0.0,0.01055,1e-05,1.1805]
[1776838250522,69.19,77891.91,0.0,0.01055,1e-05,1.18052]
[1776838256563,69.19,77892.25,0.0,0.01056,1e-05,1.18145]
[1776838261601,69.2,77891.25,0.0,0.01055,1e-05,1.18101]
[1776838266636,69.2,77897.68,0.0,0.01062,1e-05,1.1876]
[1776838271673,69.22,77906.33,0.0,0.01072,1e-05,1.19781]
[1776838276706,69.23,77898.81,0.0,0.01065,1e-05,1.191]
[1776838281741,69.23,77897.26,0.0,0.01064,1e-05,1.18995]
[1776838286779,69.24,77903.49,0.0,0.01071,1e-05,1.19629]
[1776838291814,69.24,77903.46,0.0,0.01069,1e-05,1.19416]
[1776838296848,69.25,77901.53,0.0,0.01067,1e-05,1.19272]
[1776838301886,69.25,77900.72,0.0,0.01067,1e-05,1.19227]
[1776838306923,69.25,77889.23,0.0,0.01056,1e-05,1.18177]
[1776838311958,69.26,77885.0,0.0,0.01053,1e-05,1.1784]
[1776838316993,69.27,77884.48,0.0,0.01053,1e-05,1.17843]
[1776838322029,69.28,77883.94,0.0,0.01054,1e-05,1.17935]
[1776838328071,69.31,77884.82,0.0,0.01057,1e-05,1.18248]
[1776838333107,69.33,77883.55,0.0,0.01058,1e-05,1.1834]
[1776838338142,69.33,77886.92,0.0,0.01062,1e-05,1.18702]
[1776838343176,69.34,77899.06,0.0,0.01074,1e-05,1.19893]
[1776838347204,69.34,77911.4,0.0,0.01086,1e-05,1.211]
[1776838350228,69.34,77925.67,0.0,0.011,1e-05,1.22489]
[1776838355262,69.34,77928.32,0.0,0.01101,1e-05,1.22506]
[1776838360296,69.34,77926.22,0.0,0.01099,1e-05,1.22303]
[1776838365334,69.34,77922.84,0.0,0.01095,1e-05,1.21975]
[1776838370367,69.34,77910.4,0.0,0.01083,1e-05,1.20779]
[1776838375908,69.35,77913.08,0.0,0.01087,1e-05,1.21128]
[1776838381446,69.36,77915.63,0.0,0.0109,1e-05,1.21427]
[1776838387326,69.36,77918.96,0.0,0.01093,1e-05,1.21761]
[1776838387328,69.36,77918.96,0.0,0.01093,1e-05,1.21761]
[1776838387349,69.36,77918.73,0.0,0.01093,1e-05,1.21744]
[1776838390261,69.36,77917.89,0.0,0.01092,1e-05,1.21663]
[1776838390268,69.36,77918.07,0.0,0.01092,1e-05,1.2168]
[1776838396052,69.36,77919.53,0.0,0.01094,1e-05,1.2186]
[1776838401584,69.37,77919.29,0.0,0.01094,1e-05,1.21849]
[1776838406620,69.37,77923.78,0.0,0.01099,1e-05,1.22296]
[1776838411655,69.37,77919.81,0.0,0.01093,1e-05,1.21661]
[1776838416692,69.37,77918.63,0.0,0.01091,1e-05,1.21547]
[1776838421727,69.37,77918.65,0.0,0.01091,1e-05,1.21549]
[1776838426764,69.37,77927.63,0.0,0.011,1e-05,1.22433]
[1776838428774,69.37,77943.17,0.0,0.01116,1e-05,1.23951]
[1776838433811,69.37,77954.31,0.0,0.01127,1e-05,1.25047]
[1776838438846,69.37,77966.81,0.0,0.0114,1e-05,1.26288]
[1776838440282,69.37,77966.81,0.0,0.0114,1e-05,1.26288]
[1776838440383,69.37,77970.0,0.0,0.01143,1e-05,1.26606]
[1776838446401,69.37,77961.52,0.0,0.01134,1e-05,1.25762]
[1776838450106,69.37,77961.82,0.0,0.01135,1e-05,1.25791]
[1776838450145,69.37,77962.39,0.0,0.01135,1e-05,1.25848]
[1776838450947,69.37,77962.39,0.0,0.01135,1e-05,1.25848]
[1776838451022,69.37,77963.85,0.0,0.01137,1e-05,1.25993]
[1776838456471,69.37,77967.97,0.0,0.01141,1e-05,1.26403]
[1776838462376,69.37,77971.02,0.0,0.01144,1e-05,1.26708]
[1776838462461,69.37,77973.72,0.0,0.01147,1e-05,1.26978]
[1776838465197,69.37,77974.58,0.0,0.01148,1e-05,1.27064]
[1776838465298,69.37,77973.19,0.0,0.01146,1e-05,1.26925]
[1776838471074,69.37,77972.94,0.0,0.01144,1e-05,1.26643]
[1776838476108,69.37,77964.71,0.0,0.01135,1e-05,1.25823]
[1776838476748,69.37,77964.71,0.0,0.01135,1e-05,1.25823]
[1776838477115,69.37,77962.64,0.0,0.01133,1e-05,1.25617]
[1776838482152,69.37,77959.62,0.0,0.0113,1e-05,1.25318]
[1776838487186,69.37,77955.29,0.0,0.01126,1e-05,1.2489]
[1776838492223,69.37,77953.58,0.0,0.01124,1e-05,1.24721]
[1776838496268,69.37,77954.57,0.0,0.01125,1e-05,1.24819]
[1776838496313,69.37,77954.08,0.0,0.01125,1e-05,1.2477]
[1776838497944,69.37,77946.26,0.0,0.01117,1e-05,1.24]
[1776838498274,69.37,77898.54,0.0,0.0107,1e-05,1.19383]
[1776838502299,69.37,77909.62,0.0,0.01081,1e-05,1.20462]
[1776838507334,69.37,77909.58,0.0,0.01081,1e-05,1.20482]
[1776838512371,69.38,77921.93,0.0,0.01093,1e-05,1.21694]
[1776838517406,69.38,77921.81,0.0,0.01093,1e-05,1.21696]
[1776838522441,69.38,77919.29,0.0,0.01091,1e-05,1.2147]
[1776838527477,69.38,77922.31,0.0,0.01094,1e-05,1.21779]
[1776838532511,69.38,77930.98,0.0,0.01101,1e-05,1.22385]
[1776838534525,69.38,77941.46,0.0,0.01111,1e-05,1.23409]
[1776838539561,69.38,77937.35,0.0,0.01107,1e-05,1.23009]
[1776838544595,69.38,77932.64,0.0,0.01102,1e-05,1.22557]
[1776838549629,69.38,77936.22,0.0,0.01106,1e-05,1.22913]
[1776838554665,69.38,77949.36,0.0,0.01119,1e-05,1.24201]
[1776838559700,69.38,77951.99,0.0,0.01122,1e-05,1.24456]
[1776838564734,69.38,77950.84,0.0,0.01121,1e-05,1.24337]
[1776838568763,69.38,77963.05,0.0,0.01133,1e-05,1.25536]
[1776838573798,69.38,77969.21,0.0,0.01139,1e-05,1.26143]
[1776838578833,69.38,77973.48,0.0,0.01143,1e-05,1.26565]
[1776838583868,69.38,77971.0,0.0,0.01141,1e-05,1.26317]
[1776838588903,69.38,77968.39,0.0,0.01138,1e-05,1.26057]
[1776838593945,69.38,77958.0,0.0,0.01125,1e-05,1.24772]
[1776838598973,69.38,77953.72,0.0,0.01121,1e-05,1.2435]
[1776838604009,69.38,77958.57,0.0,0.01126,1e-05,1.24828]
[1776838609043,69.38,77957.21,0.0,0.01125,1e-05,1.24694]
[1776838614078,69.38,77955.53,0.0,0.01123,1e-05,1.24528]
[1776838619112,69.38,77956.45,0.0,0.01124,1e-05,1.24619]
[1776838624151,69.38,77942.47,0.0,0.0111,1e-05,1.23246]
[1776838626164,69.38,77930.44,0.0,0.01098,1e-05,1.22076]
[1776838631200,69.38,77925.01,0.0,0.01093,1e-05,1.21567]
[1776838636229,69.38,77930.93,0.0,0.01099,1e-05,1.22154]
[1776838642283,69.39,77930.86,0.0,0.01099,1e-05,1.22161]
[1776838647322,69.39,77928.66,0.0,0.01097,1e-05,1.21961]
[1776838652354,69.39,77928.44,0.0,0.01095,1e-05,1.21709]
[1776838655374,69.39,77945.99,0.0,0.01112,1e-05,1.23424]
[1776838660410,69.39,77950.27,0.0,0.01116,1e-05,1.23845]
[1776838665445,69.39,77939.7,0.0,0.01106,1e-05,1.22813]
[1776838670480,69.39,77944.1,0.0,0.0111,1e-05,1.23251]
[1776838675516,69.39,77946.91,0.0,0.01113,1e-05,1.2353]
[1776838680550,69.39,77950.65,0.0,0.01117,1e-05,1.23899]
[1776838684578,69.39,77961.47,0.0,0.01128,1e-05,1.24964]
[1776838689612,69.39,77960.56,0.0,0.01127,1e-05,1.24874]
[1776838694648,69.39,77958.15,0.0,0.01124,1e-05,1.24636]
[1776838699684,69.39,77958.43,0.0,0.01125,1e-05,1.24664]
[1776838704720,69.39,77958.99,0.0,0.01125,1e-05,1.24719]
[1776838709754,69.39,77956.07,0.0,0.01122,1e-05,1.24431]
[1776838714790,69.39,77958.71,0.0,0.01123,1e-05,1.24437]
[1776838719825,69.39,77957.28,0.0,0.01121,1e-05,1.24296]
[1776838724860,69.39,77958.27,0.0,0.01122,1e-05,1.24394]
[1776838729895,69.39,77958.83,0.0,0.01123,1e-05,1.24449]
[1776838734103,69.39,77965.76,0.0,0.0113,1e-05,1.25133]
[1776838734132,69.39,77971.29,0.0,0.01135,1e-05,1.25682]
[1776838740073,69.39,77966.87,0.0,0.01131,1e-05,1.25243]
[1776838740158,69.39,77959.38,0.0,0.01123,1e-05,1.24503]
[1776838746008,69.39,77953.07,0.0,0.01117,1e-05,1.23882]
[1776838751042,69.39,77952.88,0.0,0.01117,1e-05,1.23863]
[1776838756087,69.39,77950.85,0.0,0.01115,1e-05,1.23664]
[1776838761114,69.39,77950.28,0.0,0.01114,1e-05,1.2361]
[1776838766150,69.39,77952.46,0.0,0.01116,1e-05,1.23826]
[1776838771189,69.39,77952.33,0.0,0.01114,1e-05,1.23562]
[1776838776224,69.39,77960.67,0.0,0.01123,1e-05,1.24383]
[1776838781260,69.39,77969.44,0.0,0.01131,1e-05,1.25246]
[1776838786294,69.39,77966.99,0.0,0.01129,1e-05,1.25003]
[1776838791329,69.39,77968.5,0.0,0.0113,1e-05,1.25153]
[1776838796364,69.39,77960.15,0.0,0.01122,1e-05,1.24328]
[1776838801399,69.39,77958.92,0.0,0.01121,1e-05,1.24207]
[1776838806435,69.39,77963.32,0.0,0.01125,1e-05,1.24641]
[1776838807879,69.39,77968.16,0.0,0.0113,1e-05,1.25119]
[1776838808447,69.39,77976.19,0.0,0.01138,1e-05,1.25916]
[1776838813485,69.39,77975.34,0.0,0.01137,1e-05,1.25832]
[1776838818572,69.39,77974.03,0.0,0.01136,1e-05,1.25701]
[1776838823610,69.39,77973.19,0.0,0.01135,1e-05,1.25618]
[1776838828643,69.39,77969.22,0.0,0.01131,1e-05,1.25224]
[1776838833677,69.39,77972.56,0.0,0.01132,1e-05,1.253]
[1776838838718,69.39,77981.14,0.0,0.01141,1e-05,1.26153]
[1776838840983,69.39,77987.41,0.0,0.01147,1e-05,1.26779]
[1776838841734,69.39,77989.46,0.0,0.0115,1e-05,1.26984]
[1776838846769,69.39,77986.52,0.0,0.01146,1e-05,1.2669]
[1776838851804,69.39,77982.72,0.0,0.01143,1e-05,1.2631]
[1776838856843,69.39,77992.66,0.0,0.01153,1e-05,1.27305]
[1776838861879,69.39,77997.41,0.0,0.01157,1e-05,1.27752]
[1776838866909,69.39,77997.72,0.0,0.01157,1e-05,1.27754]
[1776838871945,69.38,77997.26,0.0,0.01157,1e-05,1.2768]
[1776838879445,69.38,77998.38,0.0,0.01157,1e-05,1.27754]
[1776838885036,69.38,77991.79,0.0,0.0115,1e-05,1.27062]
[1776838890071,69.37,77992.49,0.0,0.01151,1e-05,1.27114]
[1776838895106,69.37,77991.32,0.0,0.01147,1e-05,1.26729]
[1776838900142,69.37,77990.95,0.0,0.01147,1e-05,1.26692]
[1776838904175,69.37,78004.07,0.0,0.0116,1e-05,1.2801]
[1776838909657,69.37,78004.84,0.0,0.01161,1e-05,1.28072]
[1776838915249,69.37,78009.54,0.0,0.01166,1e-05,1.28518]
[1776838920285,69.37,78006.61,0.0,0.01162,1e-05,1.28192]
[1776838925323,69.36,78009.41,0.0,0.01165,1e-05,1.28441]
[1776838928344,69.36,77997.24,0.0,0.01152,1e-05,1.27196]
[1776838933383,69.36,77996.12,0.0,0.01151,1e-05,1.27062]
[1776838938427,69.36,78002.74,0.0,0.01157,1e-05,1.27707]
[1776838943454,69.35,78008.92,0.0,0.01163,1e-05,1.28301]
[1776838948488,69.35,78004.56,0.0,0.01158,1e-05,1.27829]
[1776838953523,69.35,78000.33,0.0,0.01152,1e-05,1.27117]
[1776838958559,69.34,77999.76,0.0,0.01151,1e-05,1.27038]
[1776838963593,69.34,77998.38,0.0,0.01149,1e-05,1.2688]
[1776838968628,69.34,77996.82,0.0,0.01147,1e-05,1.26706]
[1776838973668,69.34,77999.36,0.0,0.0115,1e-05,1.2694]
[1776838978701,69.34,77999.0,0.0,0.01149,1e-05,1.26887]
[1776838983736,69.33,77998.18,0.0,0.01148,1e-05,1.26786]
[1776838988771,69.33,77992.23,0.0,0.01142,1e-05,1.26181]
[1776838993806,69.33,77986.23,0.0,0.01136,1e-05,1.25577]
[1776838998842,69.33,77980.93,0.0,0.0113,1e-05,1.25049]
[1776839003881,69.33,77978.02,0.0,0.01127,1e-05,1.24759]
[1776839008932,69.33,77970.65,0.0,0.0112,1e-05,1.24031]
[1776839010944,69.33,77959.41,0.0,0.01109,1e-05,1.22932]
[1776839015976,69.34,77954.96,0.0,0.01102,1e-05,1.22264]
[1776839021010,69.34,77948.88,0.0,0.01096,1e-05,1.21695]
[1776839026046,69.34,77947.54,0.0,0.01095,1e-05,1.21588]
[1776839031081,69.34,77945.66,0.0,0.01094,1e-05,1.2143]
[1776839036116,69.34,77945.39,0.0,0.01094,1e-05,1.21428]
[1776839041152,69.35,77946.5,0.0,0.01095,1e-05,1.21558]
[1776839046186,69.35,77929.43,0.0,0.01079,1e-05,1.1994]
[1776839051220,69.35,77919.32,0.0,0.01069,1e-05,1.19006]
[1776839053237,69.35,77908.7,0.0,0.01059,1e-05,1.18007]
[1776839058269,69.35,77906.62,0.0,0.01057,1e-05,1.1781]
[1776839063305,69.35,77901.48,0.0,0.01052,1e-05,1.17326]
[1776839068341,69.35,77894.89,0.0,0.01046,1e-05,1.16706]
[1776839073375,69.35,77892.81,0.0,0.01042,1e-05,1.16268]
[1776839075920,69.35,77894.73,0.0,0.01044,1e-05,1.16447]
[1776839076022,69.35,77894.73,0.0,0.01044,1e-05,1.16447]
[1776839083449,69.35,77904.5,0.0,0.01053,1e-05,1.17365]
[1776839088482,69.35,77906.37,0.0,0.01055,1e-05,1.17542]
[1776839093517,69.35,77908.96,0.0,0.01057,1e-05,1.17786]
[1776839098552,69.35,77911.53,0.0,0.0106,1e-05,1.18029]
[1776839103586,69.35,77916.99,0.0,0.01065,1e-05,1.18547]
[1776839108625,69.35,77913.31,0.0,0.01061,1e-05,1.18198]
[1776839113958,69.35,77915.15,0.0,0.01063,1e-05,1.18372]
[1776839114053,69.35,77935.24,0.0,0.01083,1e-05,1.20291]
[1776839114338,69.35,77935.24,0.0,0.01083,1e-05,1.20291]
[1776839114667,69.35,77935.24,0.0,0.01083,1e-05,1.20291]
[1776839116154,69.35,77935.24,0.0,0.01083,1e-05,1.20291]
[1776839116176,69.36,77941.77,0.0,0.01089,1e-05,1.20926]
[1776839117168,69.36,77941.77,0.0,0.01089,1e-05,1.20926]
[1776839117690,69.36,77940.26,0.0,0.01088,1e-05,1.2078]
[1776839122723,69.36,77941.09,0.0,0.01088,1e-05,1.2086]
[1776839127759,69.36,77939.89,0.0,0.01087,1e-05,1.20744]
[1776839129770,69.36,77939.04,0.0,0.01086,1e-05,1.20662]
[1776839129835,69.36,77941.67,0.0,0.01089,1e-05,1.20916]
[1776839131297,69.36,77941.67,0.0,0.01089,1e-05,1.20916]
[1776839131787,69.36,77942.23,0.0,0.01087,1e-05,1.2072]
[1776839136828,69.36,77943.05,0.0,0.01088,1e-05,1.20799]
[1776839140245,69.36,77943.45,0.0,0.01089,1e-05,1.20838]
[1776839140855,69.36,77943.51,0.0,0.01089,1e-05,1.20844]
[1776839145886,69.36,77944.78,0.0,0.0109,1e-05,1.20966]
[1776839150922,69.36,77945.47,0.0,0.01091,1e-05,1.21033]
[1776839155957,69.36,77946.31,0.0,0.01091,1e-05,1.21114]
[1776839159711,69.36,77946.22,0.0,0.01091,1e-05,1.21105]
[1776839159985,69.36,77944.35,0.0,0.01089,1e-05,1.20925]
[1776839160770,69.36,77944.35,0.0,0.01089,1e-05,1.20925]
[1776839160992,69.36,77943.39,0.0,0.01088,1e-05,1.20832]
[1776839166027,69.36,77939.79,0.0,0.01085,1e-05,1.20485]
[1776839167386,69.36,77940.54,0.0,0.01086,1e-05,1.20557]
[1776839168040,69.36,77940.14,0.0,0.01085,1e-05,1.20519]
[1776839173077,69.36,77937.99,0.0,0.01083,1e-05,1.20312]
[1776839178111,69.36,77937.48,0.0,0.01083,1e-05,1.20263]
[1776839182293,69.36,77936.26,0.0,0.01081,1e-05,1.20146]
[1776839183150,69.36,77936.26,0.0,0.01081,1e-05,1.20146]
[1776839183145,69.36,77936.98,0.0,0.01082,1e-05,1.20215]
[1776839184152,69.36,77935.89,0.0,0.01081,1e-05,1.2011]
[1776839189189,69.36,77935.71,0.0,0.01081,1e-05,1.20093]
[1776839194223,69.36,77935.84,0.0,0.01079,1e-05,1.19856]
[1776839199258,69.36,77934.96,0.0,0.01078,1e-05,1.19772]
[1776839204293,69.36,77943.73,0.0,0.01087,1e-05,1.20615]
[1776839209328,69.36,77946.94,0.0,0.0109,1e-05,1.20924]
[1776839214363,69.36,77949.45,0.0,0.01092,1e-05,1.21167]
[1776839219397,69.36,77955.64,0.0,0.01098,1e-05,1.21767]
[1776839221245,69.36,77955.64,0.0,0.01098,1e-05,1.21767]
[1776839221247,69.36,77955.64,0.0,0.01098,1e-05,1.21767]
[1776839221849,69.36,77953.78,0.0,0.01097,1e-05,1.21586]
[1776839227454,69.36,77953.69,0.0,0.01096,1e-05,1.21578]
[1776839230101,69.36,77953.48,0.0,0.01096,1e-05,1.21557]
[1776839230169,69.36,77952.38,0.0,0.01095,1e-05,1.21451]
[1776839235509,69.36,77952.81,0.0,0.01096,1e-05,1.21492]
[1776839240545,69.36,77953.26,0.0,0.01096,1e-05,1.21536]
[1776839245589,69.36,77956.98,0.0,0.011,1e-05,1.21897]
[1776839247330,69.36,77950.43,0.0,0.01093,1e-05,1.21262]
[1776839247602,69.36,77938.81,0.0,0.01082,1e-05,1.20141]
[1776839250446,69.36,77940.21,0.0,0.01083,1e-05,1.20276]
[1776839250626,69.36,77944.73,0.0,0.01088,1e-05,1.20711]
[1776839255658,69.36,77951.75,0.0,0.01092,1e-05,1.21139]
[1776839257569,69.36,77948.23,0.0,0.01089,1e-05,1.20799]
[1776839257673,69.36,77948.77,0.0,0.01089,1e-05,1.20851]
[1776839260176,69.36,77948.91,0.0,0.0109,1e-05,1.20864]
[1776839260276,69.36,77946.99,0.0,0.01088,1e-05,1.20679]
[1776839260870,69.36,77946.99,0.0,0.01088,1e-05,1.20679]
[1776839260970,69.36,77945.87,0.0,0.01087,1e-05,1.20571]
[1776839266734,69.36,77952.91,0.0,0.01093,1e-05,1.21251]
[1776839272204,69.36,77947.39,0.0,0.01088,1e-05,1.20723]
[1776839277812,69.36,77944.65,0.0,0.01085,1e-05,1.20459]
[1776839282847,69.36,77943.33,0.0,0.01084,1e-05,1.20352]
[1776839285286,69.36,77942.86,0.0,0.01084,1e-05,1.20313]
[1776839285867,69.36,77944.15,0.0,0.01085,1e-05,1.2045]
[1776839290903,69.36,77948.82,0.0,0.0109,1e-05,1.20931]
[1776839295938,69.37,77954.24,0.0,0.01096,1e-05,1.21476]
[1776839296972,69.37,77954.24,0.0,0.01096,1e-05,1.21476]
[1776839297049,69.37,77962.53,0.0,0.01104,1e-05,1.22286]
[1776839298194,69.37,77962.53,0.0,0.01104,1e-05,1.22286]
[1776839298284,69.37,77961.16,0.0,0.01103,1e-05,1.22155]
[1776839303845,69.37,77959.72,0.0,0.01101,1e-05,1.22015]
[1776839303998,69.37,77956.29,0.0,0.01098,1e-05,1.21682]
[1776839309031,69.37,77953.6,0.0,0.01095,1e-05,1.21421]
[1776839314071,69.37,77955.6,0.0,0.01095,1e-05,1.21364]
[1776839319101,69.37,77948.5,0.0,0.01088,1e-05,1.20677]
[1776839324136,69.37,77951.36,0.0,0.01091,1e-05,1.20954]
[1776839329171,69.37,77953.41,0.0,0.01093,1e-05,1.21152]
[1776839334208,69.37,77926.27,0.0,0.01066,1e-05,1.18549]
[1776839335215,69.37,77912.99,0.0,0.01054,1e-05,1.17292]
[1776839340250,69.37,77909.7,0.0,0.0105,1e-05,1.16982]
[1776839345286,69.37,77907.03,0.0,0.01048,1e-05,1.16731]
[1776839350319,69.37,77903.02,0.0,0.01044,1e-05,1.16355]
[1776839355354,69.37,77891.69,0.0,0.01033,1e-05,1.15298]
[1776839358733,69.37,77890.98,0.0,0.01033,1e-05,1.15232]
[1776839358736,69.37,77890.98,0.0,0.01033,1e-05,1.15232]
[1776839359382,69.37,77892.72,0.0,0.01034,1e-05,1.15394]
[1776839360049,69.37,77892.72,0.0,0.01034,1e-05,1.15394]
[1776839360389,69.37,77892.26,0.0,0.01034,1e-05,1.15351]
[1776839365424,69.37,77901.65,0.0,0.01043,1e-05,1.16227]
[1776839370464,69.37,77912.58,0.0,0.01053,1e-05,1.17253]
[1776839372128,69.37,77912.58,0.0,0.01053,1e-05,1.17253]
[1776839372216,69.37,77913.74,0.0,0.01052,1e-05,1.17117]
[1776839377513,69.37,77913.64,0.0,0.01052,1e-05,1.17108]
[1776839382976,69.37,77914.21,0.0,0.01053,1e-05,1.17161]
[1776839384846,69.37,77914.21,0.0,0.01053,1e-05,1.17161]
[1776839384892,69.37,77914.89,0.0,0.01053,1e-05,1.17225]
[1776839386420,69.37,77914.89,0.0,0.01053,1e-05,1.17225]
[1776839386577,69.37,77915.43,0.0,0.01054,1e-05,1.17276]
[1776839389153,69.37,77915.88,0.0,0.01054,1e-05,1.17319]
[1776839389185,69.37,77917.08,0.0,0.01055,1e-05,1.17432]
[1776839394637,69.37,77917.71,0.0,0.01056,1e-05,1.17491]
[1776839399672,69.37,77929.45,0.0,0.01067,1e-05,1.18604]
[1776839401693,69.37,77942.53,0.0,0.0108,1e-05,1.19853]
[1776839403117,69.37,77956.51,0.0,0.01094,1e-05,1.21201]
[1776839408740,69.37,77960.36,0.0,0.01098,1e-05,1.21574]
[1776839411761,69.37,77972.01,0.0,0.01109,1e-05,1.22708]
[1776839414781,69.37,77960.83,0.0,0.01098,1e-05,1.21619]
[1776839419816,69.37,77957.05,0.0,0.01094,1e-05,1.21253]
[1776839424852,69.37,77955.25,0.0,0.01092,1e-05,1.21079]
[1776839429894,69.37,77968.62,0.0,0.01106,1e-05,1.22377]
[1776839434922,69.37,77974.22,0.0,0.01109,1e-05,1.22671]
[1776839439958,69.37,77967.71,0.0,0.01103,1e-05,1.22036]
[1776839443399,69.37,77952.86,0.0,0.01088,1e-05,1.20597]
[1776839449021,69.37,77955.84,0.0,0.01091,1e-05,1.20885]
[1776839454057,69.37,77954.03,0.0,0.01089,1e-05,1.2071]
[1776839459097,69.37,77958.38,0.0,0.01093,1e-05,1.2113]
[1776839464127,69.37,77964.25,0.0,0.01099,1e-05,1.21699]
[1776839469162,69.37,77965.62,0.0,0.01101,1e-05,1.21833]
[1776839474197,69.37,77956.23,0.0,0.01091,1e-05,1.20922]
[1776839479236,69.37,77955.2,0.0,0.0109,1e-05,1.20823]
[1776839483263,69.37,77944.25,0.0,0.01079,1e-05,1.19769]
[1776839488296,69.37,77936.76,0.0,0.01072,1e-05,1.19053]
[1776839493331,69.37,77936.47,0.0,0.0107,1e-05,1.18777]
[1776839498366,69.37,77941.34,0.0,0.01074,1e-05,1.19242]
[1776839503400,69.37,77946.5,0.0,0.0108,1e-05,1.19736]
[1776839508435,69.37,77946.63,0.0,0.0108,1e-05,1.19748]
[1776839513471,69.37,77945.88,0.0,0.01079,1e-05,1.19676]
[1776839516491,69.37,77934.07,0.0,0.01067,1e-05,1.18548]
[1776839521527,69.37,77936.48,0.0,0.0107,1e-05,1.18778]
[1776839526561,69.37,77940.65,0.0,0.01074,1e-05,1.19176]
[1776839529582,69.37,77928.09,0.0,0.01062,1e-05,1.17981]
[1776839534618,69.37,77928.08,0.0,0.01062,1e-05,1.1798]
[1776839539652,69.37,77934.88,0.0,0.01068,1e-05,1.18625]
[1776839544688,69.37,77940.09,0.0,0.01073,1e-05,1.19122]
[1776839549723,69.37,77932.19,0.0,0.01066,1e-05,1.1837]
[1776839554758,69.37,77932.27,0.0,0.01064,1e-05,1.1813]
[1776839559795,69.37,77933.42,0.0,0.01065,1e-05,1.18239]
[1776839561810,69.37,77946.23,0.0,0.01077,1e-05,1.19461]
[1776839564763,69.37,77955.68,0.0,0.01086,1e-05,1.20368]
[1776839564836,69.37,77952.26,0.0,0.01083,1e-05,1.20039]
[1776839569255,69.37,77953.85,0.0,0.01085,1e-05,1.20192]
[1776839569273,69.37,77958.53,0.0,0.01089,1e-05,1.20643]
[1776839574319,69.37,77953.26,0.0,0.01084,1e-05,1.20135]
[1776839579933,69.37,77954.6,0.0,0.01085,1e-05,1.20264]
[1776839583086,69.37,77959.11,0.0,0.0109,1e-05,1.20699]
[1776839583099,69.37,77966.13,0.0,0.01097,1e-05,1.21378]
[1776839585539,69.37,77965.96,0.0,0.01096,1e-05,1.21362]
[1776839585570,69.37,77968.98,0.0,0.01099,1e-05,1.21655]
[1776839587275,69.37,77968.98,0.0,0.01099,1e-05,1.21655]
[1776839587372,69.37,77970.88,0.0,0.01101,1e-05,1.21839]
[1776839593026,69.37,77967.31,0.0,0.01098,1e-05,1.21493]
[1776839595853,69.37,77967.31,0.0,0.01098,1e-05,1.21493]
[1776839596046,69.37,77967.16,0.0,0.01098,1e-05,1.21478]
[1776839597314,69.37,77967.16,0.0,0.01098,1e-05,1.21478]
[1776839597346,69.37,77968.57,0.0,0.01099,1e-05,1.21615]
[1776839599150,69.37,77968.57,0.0,0.01099,1e-05,1.21615]
[1776839599247,69.37,77974.7,0.0,0.01105,1e-05,1.22211]
[1776839601122,69.37,77974.7,0.0,0.01105,1e-05,1.22211]
[1776839601177,69.37,77973.2,0.0,0.01104,1e-05,1.22065]
[1776839607124,69.37,77973.09,0.0,0.01104,1e-05,1.22054]
[1776839612159,69.37,77972.55,0.0,0.01101,1e-05,1.21749]
[1776839615086,69.37,77967.25,0.0,0.01096,1e-05,1.21235]
[1776839615184,69.37,77963.17,0.0,0.01092,1e-05,1.2084]
[1776839619207,69.37,77951.98,0.0,0.01081,1e-05,1.19762]
[1776839620140,69.37,77951.98,0.0,0.01081,1e-05,1.19762]
[1776839620215,69.37,77946.7,0.0,0.01075,1e-05,1.19256]
[1776839625235,69.37,77940.66,0.0,0.01069,1e-05,1.1868]
[1776839625295,69.37,77941.17,0.0,0.0107,1e-05,1.18729]
[1776839626984,69.37,77941.17,0.0,0.0107,1e-05,1.18729]
[1776839627266,69.37,77939.68,0.0,0.01069,1e-05,1.18587]
[1776839629428,69.37,77939.11,0.0,0.01068,1e-05,1.18532]
[1776839629485,69.37,77943.11,0.0,0.01072,1e-05,1.18914]
[1776839631268,69.37,77943.11,0.0,0.01072,1e-05,1.18914]
[1776839631350,69.37,77942.33,0.0,0.01071,1e-05,1.18839]
[1776839632148,69.37,77942.33,0.0,0.01071,1e-05,1.18839]
[1776839632300,69.37,77942.33,0.0,0.01071,1e-05,1.18839]
[1776839637339,69.37,77935.74,0.0,0.01065,1e-05,1.18212]
[1776839642373,69.37,77936.64,0.0,0.01066,1e-05,1.18298]
[1776839643380,69.37,77948.58,0.0,0.01077,1e-05,1.19436]
[1776839649423,69.37,77951.25,0.0,0.0108,1e-05,1.19692]
[1776839654457,69.37,77946.71,0.0,0.01075,1e-05,1.19257]
[1776839660498,69.37,77948.82,0.0,0.01077,1e-05,1.19459]
[1776839665534,69.37,77947.66,0.0,0.01076,1e-05,1.19348]
[1776839670572,69.37,77948.35,0.0,0.01077,1e-05,1.19414]
[1776839675606,69.37,77958.2,0.0,0.01084,1e-05,1.2011]
[1776839680641,69.37,77952.72,0.0,0.01079,1e-05,1.19584]
[1776839685676,69.37,77956.5,0.0,0.01083,1e-05,1.19946]
[1776839690767,69.37,77940.58,0.0,0.01067,1e-05,1.18424]
[1776839691746,69.37,77927.37,0.0,0.01055,1e-05,1.17173]
[1776839695755,69.37,77916.3,0.0,0.01044,1e-05,1.16133]
[1776839697762,69.37,77905.57,0.0,0.01034,1e-05,1.15131]
[1776839702797,69.37,77895.27,0.0,0.01024,1e-05,1.14177]
[1776839706826,69.37,77880.76,0.0,0.01011,1e-05,1.12843]
[1776839711861,69.37,77874.98,0.0,0.01005,1e-05,1.12315]
[1776839713876,69.37,77889.82,0.0,0.01019,1e-05,1.13674]
[1776839718910,69.37,77893.22,0.0,0.01022,1e-05,1.13988]
[1776839723947,69.37,77888.93,0.0,0.01018,1e-05,1.13592]
[1776839728982,69.37,77889.95,0.0,0.01019,1e-05,1.13686]
[1776839734017,69.37,77891.68,0.0,0.01019,1e-05,1.13604]
[1776839739052,69.37,77897.87,0.0,0.01024,1e-05,1.14175]
[1776839744378,69.37,77897.05,0.0,0.01024,1e-05,1.14099]
[1776839744446,69.37,77896.72,0.0,0.01023,1e-05,1.14069]
[1776839749204,69.37,77896.08,0.0,0.01023,1e-05,1.1401]
[1776839749214,69.37,77896.41,0.0,0.01023,1e-05,1.1404]
[1776839753164,69.37,77909.58,0.0,0.01035,1e-05,1.15261]
[1776839754924,69.37,77909.57,0.0,0.01035,1e-05,1.1526]
[1776839755690,69.37,77911.86,0.0,0.01038,1e-05,1.15474]
[1776839757884,69.37,77911.86,0.0,0.01038,1e-05,1.15474]
[1776839758187,69.37,77911.95,0.0,0.01038,1e-05,1.15482]
[1776839763222,69.37,77917.04,0.0,0.01043,1e-05,1.15957]
[1776839768272,69.37,77920.35,0.0,0.01046,1e-05,1.16267]
[1776839773300,69.37,77922.29,0.0,0.01048,1e-05,1.16449]
[1776839778335,69.37,77915.58,0.0,0.01041,1e-05,1.15821]
[1776839783369,69.37,77913.71,0.0,0.01039,1e-05,1.15646]
[1776839787397,69.37,77902.68,0.0,0.01029,1e-05,1.1462]
[1776839792432,69.37,77901.24,0.0,0.01025,1e-05,1.14245]
[1776839797467,69.37,77906.19,0.0,0.0103,1e-05,1.14703]
[1776839802507,69.37,77918.06,0.0,0.01041,1e-05,1.15808]
[1776839807538,69.37,77918.1,0.0,0.01041,1e-05,1.15812]
[1776839812573,69.37,77915.34,0.0,0.01039,1e-05,1.15554]
[1776839817608,69.37,77910.7,0.0,0.01034,1e-05,1.15122]
[1776839822643,69.37,77918.67,0.0,0.01042,1e-05,1.15865]
[1776839826789,69.37,77922.97,0.0,0.01046,1e-05,1.16268]
[1776839826875,69.37,77918.67,0.0,0.01042,1e-05,1.15865]
[1776839828009,69.37,77918.67,0.0,0.01042,1e-05,1.15865]
[1776839828685,69.37,77915.16,0.0,0.01039,1e-05,1.15538]
[1776839833725,69.37,77911.13,0.0,0.01035,1e-05,1.15162]
[1776839838762,69.37,77911.21,0.0,0.01035,1e-05,1.1517]
[1776839843794,69.37,77909.17,0.0,0.01033,1e-05,1.1498]
[1776839848834,69.37,77911.38,0.0,0.01035,1e-05,1.15185]
[1776839853871,69.37,77907.14,0.0,0.01029,1e-05,1.14549]
[1776839858906,69.37,77898.36,0.0,0.01021,1e-05,1.13737]
[1776839863939,69.37,77888.54,0.0,0.01012,1e-05,1.12835]
[1776839868975,69.37,77888.89,0.0,0.01012,1e-05,1.12867]
[1776839874008,69.37,77895.09,0.0,0.01018,1e-05,1.13436]
[1776839879043,69.37,77898.28,0.0,0.01021,1e-05,1.1373]
[1776839884080,69.37,77897.51,0.0,0.0102,1e-05,1.13659]
[1776839889113,69.37,77897.79,0.0,0.0102,1e-05,1.13685]
[1776839894148,69.37,77897.69,0.0,0.0102,1e-05,1.13675]
[1776839899184,69.37,77899.84,0.0,0.01022,1e-05,1.13874]
[1776839904219,69.37,77892.59,0.0,0.01015,1e-05,1.13206]
[1776839909254,69.37,77887.16,0.0,0.0101,1e-05,1.12709]
[1776839914289,69.37,77882.86,0.0,0.01004,1e-05,1.12077]
[1776839919324,69.37,77886.53,0.0,0.01008,1e-05,1.12411]
[1776839924359,69.37,77888.45,0.0,0.01009,1e-05,1.12587]
[1776839929393,69.37,77898.27,0.0,0.01019,1e-05,1.13487]
[1776839934430,69.37,77906.99,0.0,0.01027,1e-05,1.14292]
[1776839939471,69.37,77909.0,0.0,0.01029,1e-05,1.14478]
[1776839944506,69.37,77908.42,0.0,0.01028,1e-05,1.14424]
[1776839946860,69.37,77908.6,0.0,0.01028,1e-05,1.14441]
[1776839946944,69.37,77909.65,0.0,0.01029,1e-05,1.14538]
[1776839952563,69.37,77913.65,0.0,0.01033,1e-05,1.1491]
[1776839957121,69.37,77899.96,0.0,0.0102,1e-05,1.13643]
[1776839957543,69.37,77899.96,0.0,0.0102,1e-05,1.13643]
[1776839957611,69.37,77898.17,0.0,0.01018,1e-05,1.13478]
[1776839960932,69.37,77901.82,0.0,0.01022,1e-05,1.13814]
[1776839961000,69.37,77909.74,0.0,0.01029,1e-05,1.14547]
[1776839966660,69.37,77910.16,0.0,0.0103,1e-05,1.14586]
[1776839971695,69.37,77908.94,0.0,0.01026,1e-05,1.1423]
[1776839976731,69.37,77911.9,0.0,0.01029,1e-05,1.14504]
[1776839981766,69.37,77912.89,0.0,0.0103,1e-05,1.14596]
[1776839986801,69.37,77909.58,0.0,0.01027,1e-05,1.14289]
[1776839991837,69.37,77908.47,0.0,0.01026,1e-05,1.14187]
[1776839997889,69.37,77905.5,0.0,0.01023,1e-05,1.13912]
[1776840002914,69.37,77910.15,0.0,0.01028,1e-05,1.14342]
[1776840004927,69.37,77931.37,0.0,0.01048,1e-05,1.1632]
[1776840005375,69.37,77931.37,0.0,0.01048,1e-05,1.1632]
[1776840005935,69.37,77936.08,0.0,0.01052,1e-05,1.16763]
[1776840007950,69.37,77947.69,0.0,0.01063,1e-05,1.17861]
[1776840013996,69.37,77947.72,0.0,0.01063,1e-05,1.17863]
[1776840018791,69.37,77946.22,0.0,0.01062,1e-05,1.17721]
[1776840019036,69.37,77934.51,0.0,0.01051,1e-05,1.16616]
[1776840024066,69.37,77924.33,0.0,0.01041,1e-05,1.15661]
[1776840029103,69.37,77916.42,0.0,0.01033,1e-05,1.14924]
[1776840034138,69.37,77909.99,0.0,0.01025,1e-05,1.14085]
[1776840041187,69.37,77911.0,0.0,0.01026,1e-05,1.14178]
[1776840043202,69.37,77923.88,0.0,0.01038,1e-05,1.15375]
[1776840048236,69.37,77920.76,0.0,0.01035,1e-05,1.15084]
[1776840054290,69.37,77922.48,0.0,0.01037,1e-05,1.15244]
[1776840059313,69.37,77923.16,0.0,0.01038,1e-05,1.15307]
[1776840064348,69.37,77923.63,0.0,0.01038,1e-05,1.15351]
[1776840069390,69.37,77918.71,0.0,0.01033,1e-05,1.14893]
[1776840074425,69.37,77926.13,0.0,0.0104,1e-05,1.15585]
[1776840079460,69.37,77926.56,0.0,0.01041,1e-05,1.15625]
[1776840084495,69.37,77926.15,0.0,0.01041,1e-05,1.15587]
[1776840089529,69.37,77925.29,0.0,0.0104,1e-05,1.15506]
[1776840095572,69.37,77926.51,0.0,0.01039,1e-05,1.15376]
[1776840098122,69.37,77940.5,0.0,0.01052,1e-05,1.16687]
[1776840103628,69.37,77938.88,0.0,0.01051,1e-05,1.16534]
[1776840106093,69.37,77937.8,0.0,0.01049,1e-05,1.16433]
[1776840106179,69.37,77933.95,0.0,0.01046,1e-05,1.16072]
[1776840107079,69.37,77933.95,0.0,0.01046,1e-05,1.16072]
[1776840107086,69.37,77929.41,0.0,0.01041,1e-05,1.15646]
[1776840112691,69.37,77925.53,0.0,0.01038,1e-05,1.15284]
[1776840117101,69.37,77925.01,0.0,0.01037,1e-05,1.15236]
[1776840117141,69.37,77924.99,0.0,0.01037,1e-05,1.15234]
[1776840122764,69.37,77924.88,0.0,0.01037,1e-05,1.15224]
[1776840127801,69.37,77923.99,0.0,0.01036,1e-05,1.15141]
[1776840132851,69.37,77923.98,0.0,0.01036,1e-05,1.1514]
[1776840137885,69.37,77921.11,0.0,0.01034,1e-05,1.14873]
[1776840142919,69.37,77921.75,0.0,0.01034,1e-05,1.14932]
[1776840148472,69.37,77921.41,0.0,0.01034,1e-05,1.14901]
[1776840153997,69.37,77922.58,0.0,0.01033,1e-05,1.14766]
[1776840159033,69.37,77922.08,0.0,0.01032,1e-05,1.14719]
[1776840164067,69.37,77922.45,0.0,0.01033,1e-05,1.14754]
[1776840169102,69.37,77922.12,0.0,0.01032,1e-05,1.14723]
[1776840175144,69.37,77922.06,0.0,0.01032,1e-05,1.14717]
[1776840178165,69.37,77909.96,0.0,0.01021,1e-05,1.13598]
[1776840183200,69.37,77917.67,0.0,0.01028,1e-05,1.1431]
[1776840187228,69.37,77905.13,0.0,0.01017,1e-05,1.13153]
[1776840193270,69.37,77900.38,0.0,0.01012,1e-05,1.12717]
[1776840198304,69.37,77893.09,0.0,0.01005,1e-05,1.12051]
[1776840204353,69.37,77893.6,0.0,0.01006,1e-05,1.12098]
[1776840207368,69.37,77905.54,0.0,0.01017,1e-05,1.13191]
[1776840209383,69.37,77917.77,0.0,0.01028,1e-05,1.14319]
[1776840211014,69.37,77920.23,0.0,0.01031,1e-05,1.14547]
[1776840211396,69.37,77920.1,0.0,0.01028,1e-05,1.14292]
[1776840217438,69.37,77922.02,0.0,0.0103,1e-05,1.1447]
[1776840222472,69.37,77924.8,0.0,0.01033,1e-05,1.14728]
[1776840227508,69.37,77924.65,0.0,0.01033,1e-05,1.14714]
[1776840232543,69.37,77925.1,0.0,0.01033,1e-05,1.14756]
[1776840237577,69.37,77922.39,0.0,0.01031,1e-05,1.14504]
[1776840239232,69.37,77922.39,0.0,0.01031,1e-05,1.14504]
[1776840239278,69.37,77922.32,0.0,0.0103,1e-05,1.14498]
[1776840246091,69.37,77922.53,0.0,0.01031,1e-05,1.14517]
[1776840246156,69.37,77922.22,0.0,0.0103,1e-05,1.14489]
[1776840247979,69.37,77922.27,0.0,0.0103,1e-05,1.14493]
[1776840248079,69.37,77930.41,0.0,0.01038,1e-05,1.15251]
[1776840253689,69.37,77934.34,0.0,0.01042,1e-05,1.15618]
[1776840259246,69.37,77927.92,0.0,0.01036,1e-05,1.15018]
[1776840264324,69.37,77928.43,0.0,0.01036,1e-05,1.15066]
[1776840269804,69.37,77938.41,0.0,0.01046,1e-05,1.15999]
[1776840274840,69.37,77936.14,0.0,0.01041,1e-05,1.15541]
[1776840279873,69.37,77937.43,0.0,0.01043,1e-05,1.15661]
[1776840284909,69.37,77935.34,0.0,0.01041,1e-05,1.15466]
[1776840289943,69.37,77934.73,0.0,0.0104,1e-05,1.15409]
[1776840294978,69.37,77930.42,0.0,0.01036,1e-05,1.15007]
[1776840300022,69.37,77929.5,0.0,0.01035,1e-05,1.14921]
[1776840305050,69.37,77921.6,0.0,0.01028,1e-05,1.14188]
[1776840310097,69.37,77914.31,0.0,0.01021,1e-05,1.13515]
[1776840313107,69.37,77899.99,0.0,0.01008,1e-05,1.12201]
[1776840318145,69.37,77894.55,0.0,0.01003,1e-05,1.11705]
[1776840321243,69.37,77888.91,0.0,0.00997,1e-05,1.11193]
[1776840321265,69.37,77889.01,0.0,0.00997,1e-05,1.11202]
[1776840321909,69.37,77889.01,0.0,0.00997,1e-05,1.11202]
[1776840322172,69.37,77889.01,0.0,0.00997,1e-05,1.11202]
[1776840324184,69.37,77901.01,0.0,0.01008,1e-05,1.12294]
[1776840327768,69.37,77908.73,0.0,0.01016,1e-05,1.13001]
[1776840327801,69.37,77908.12,0.0,0.01015,1e-05,1.12945]
[1776840331901,69.37,77906.72,0.0,0.01012,1e-05,1.12576]
[1776840332239,69.37,77906.8,0.0,0.01012,1e-05,1.12583]
[1776840333466,69.37,77906.8,0.0,0.01012,1e-05,1.12583]
[1776840334347,69.37,77907.73,0.0,0.01013,1e-05,1.12668]
[1776840335091,69.37,77909.16,0.0,0.01014,1e-05,1.12799]
[1776840335260,69.37,77909.16,0.0,0.01014,1e-05,1.12799]
[1776840336162,69.37,77909.16,0.0,0.01014,1e-05,1.12799]
[1776840336267,69.37,77912.45,0.0,0.01017,1e-05,1.13101]
[1776840341302,69.37,77917.86,0.0,0.01022,1e-05,1.136]
[1776840345254,69.37,77918.73,0.0,0.01023,1e-05,1.1368]
[1776840345329,69.37,77918.02,0.0,0.01022,1e-05,1.13614]
[1776840346173,69.37,77918.02,0.0,0.01022,1e-05,1.13614]
[1776840346337,69.37,77918.23,0.0,0.01022,1e-05,1.13634]
[1776840348598,69.37,77919.29,0.0,0.01023,1e-05,1.13732]
[1776840349358,69.37,77919.41,0.0,0.01024,1e-05,1.13743]
[1776840351332,69.37,77919.37,0.0,0.01023,1e-05,1.13739]
[1776840351392,69.37,77919.29,0.0,0.01023,1e-05,1.13732]
[1776840356407,69.37,77918.8,0.0,0.01023,1e-05,1.13686]
[1776840361443,69.37,77919.18,0.0,0.01023,1e-05,1.13721]
[1776840366478,69.37,77919.8,0.0,0.01024,1e-05,1.13779]
[1776840371513,69.37,77920.12,0.0,0.01024,1e-05,1.13808]
[1776840376550,69.37,77920.35,0.0,0.01024,1e-05,1.13829]
[1776840381582,69.37,77920.62,0.0,0.01025,1e-05,1.13854]
[1776840387624,69.37,77920.78,0.0,0.01025,1e-05,1.13869]
[1776840392659,69.37,77926.83,0.0,0.01028,1e-05,1.14186]
[1776840397695,69.37,77934.58,0.0,0.01036,1e-05,1.14906]
[1776840402729,69.37,77930.85,0.0,0.01032,1e-05,1.14559]
[1776840407764,69.37,77932.24,0.0,0.01033,1e-05,1.14688]
[1776840412800,69.37,77932.27,0.0,0.01034,1e-05,1.14691]
[1776840417836,69.37,77947.07,0.0,0.01048,1e-05,1.16073]
[1776840419947,69.37,77946.8,0.0,0.01047,1e-05,1.16048]
[1776840419955,69.37,77945.62,0.0,0.01046,1e-05,1.15937]
[1776840422329,69.37,77945.62,0.0,0.01046,1e-05,1.15937]
[1776840422347,69.37,77945.62,0.0,0.01046,1e-05,1.15937]
[1776840423083,69.37,77937.65,0.0,0.01039,1e-05,1.15192]
[1776840423174,69.37,77933.93,0.0,0.01035,1e-05,1.14845]
[1776840423923,69.37,77933.93,0.0,0.01035,1e-05,1.14845]
[1776840423981,69.37,77933.83,0.0,0.01035,1e-05,1.14836]
[1776840430444,69.37,77933.14,0.0,0.01034,1e-05,1.14772]
[1776840434919,69.37,77935.22,0.0,0.01036,1e-05,1.14965]
[1776840434973,69.37,77937.77,0.0,0.01039,1e-05,1.15203]
[1776840438222,69.37,77938.8,0.0,0.0104,1e-05,1.15299]
[1776840438323,69.37,77943.71,0.0,0.01044,1e-05,1.15758]
[1776840439005,69.37,77943.71,0.0,0.01044,1e-05,1.15758]
[1776840439053,69.37,77943.28,0.0,0.01044,1e-05,1.15718]
[1776840445024,69.37,77941.7,0.0,0.01042,1e-05,1.1557]
[1776840450585,69.37,77944.73,0.0,0.01045,1e-05,1.15854]
[1776840456102,69.37,77944.35,0.0,0.01043,1e-05,1.15573]
[1776840461136,69.37,77943.39,0.0,0.01042,1e-05,1.15483]
[1776840466172,69.37,77932.92,0.0,0.01032,1e-05,1.14507]
[1776840471212,69.37,77935.31,0.0,0.01034,1e-05,1.14729]
[1776840473499,69.37,77935.36,0.0,0.01034,1e-05,1.14734]
[1776840473600,69.37,77933.83,0.0,0.01033,1e-05,1.14592]
[1776840479265,69.37,77932.01,0.0,0.01031,1e-05,1.14423]
[1776840484307,69.37,77930.98,0.0,0.0103,1e-05,1.14327]
[1776840487638,69.37,77933.11,0.0,0.01032,1e-05,1.14525]
[1776840488328,69.37,77950.25,0.0,0.01048,1e-05,1.16126]
[1776840491256,69.37,77948.56,0.0,0.01047,1e-05,1.15967]
[1776840491354,69.37,77947.3,0.0,0.01046,1e-05,1.15849]
[1776840496384,69.37,77946.54,0.0,0.01045,1e-05,1.15778]
[1776840499424,69.37,77942.08,0.0,0.01041,1e-05,1.1536]
[1776840499513,69.37,77941.7,0.0,0.0104,1e-05,1.15325]
[1776840501140,69.37,77941.76,0.0,0.0104,1e-05,1.15331]
[1776840501419,69.37,77940.97,0.0,0.0104,1e-05,1.15257]
[1776840506454,69.37,77935.03,0.0,0.01034,1e-05,1.14703]
[1776840511489,69.37,77937.8,0.0,0.01034,1e-05,1.14717]
[1776840516526,69.37,77934.71,0.0,0.01032,1e-05,1.14429]
[1776840521563,69.37,77931.74,0.0,0.01029,1e-05,1.14154]
[1776840526598,69.37,77924.4,0.0,0.01022,1e-05,1.13475]
[1776840531635,69.37,77926.0,0.0,0.01023,1e-05,1.13623]
[1776840536670,69.37,77928.72,0.0,0.01026,1e-05,1.13874]
[1776840541706,69.37,77929.18,0.0,0.01026,1e-05,1.13917]
[1776840546740,69.37,77928.89,0.0,0.01026,1e-05,1.1389]
[1776840551775,69.37,77929.13,0.0,0.01026,1e-05,1.13912]
[1776840554235,69.37,77935.79,0.0,0.01033,1e-05,1.1453]
[1776840554334,69.37,77943.61,0.0,0.0104,1e-05,1.15258]
[1776840556769,69.37,77943.66,0.0,0.0104,1e-05,1.15263]
[1776840556811,69.37,77943.59,0.0,0.0104,1e-05,1.15256]
[1776840562853,69.37,77941.89,0.0,0.01038,1e-05,1.15098]
[1776840566880,69.37,77927.78,0.0,0.01025,1e-05,1.13787]
[1776840571916,69.37,77929.71,0.0,0.01025,1e-05,1.13723]
[1776840576952,69.37,77931.54,0.0,0.01026,1e-05,1.13892]
[1776840581987,69.37,77931.72,0.0,0.01027,1e-05,1.13909]
[1776840584173,69.37,77931.38,0.0,0.01026,1e-05,1.13877]
[1776840584226,69.37,77929.98,0.0,0.01025,1e-05,1.13748]
[1776840590043,69.37,77926.27,0.0,0.01021,1e-05,1.13405]
[1776840595078,69.37,77923.87,0.0,0.01019,1e-05,1.13184]
[1776840600113,69.37,77923.51,0.0,0.01019,1e-05,1.13151]
[1776840603134,69.37,77936.29,0.0,0.01031,1e-05,1.14332]
[1776840604326,69.37,77950.99,0.0,0.01045,1e-05,1.15703]
[1776840610183,69.37,77953.02,0.0,0.01047,1e-05,1.15893]
[1776840615218,69.37,77953.06,0.0,0.01047,1e-05,1.15897]
[1776840620253,69.37,77952.62,0.0,0.01046,1e-05,1.15856]
[1776840625288,69.37,77957.82,0.0,0.01051,1e-05,1.16344]
[1776840630324,69.37,77956.76,0.0,0.0105,1e-05,1.16244]
[1776840635361,69.37,77962.65,0.0,0.01054,1e-05,1.16552]
[1776840636778,69.37,77962.65,0.0,0.01054,1e-05,1.16552]
[1776840637372,69.37,77967.42,0.0,0.01059,1e-05,1.17002]
[1776840642408,69.37,77968.07,0.0,0.01059,1e-05,1.17064]
[1776840647443,69.37,77963.51,0.0,0.01055,1e-05,1.16633]
[1776840652479,69.37,77962.14,0.0,0.01053,1e-05,1.16504]
[1776840657513,69.37,77964.5,0.0,0.01056,1e-05,1.16726]
[1776840662550,69.37,77963.89,0.0,0.01055,1e-05,1.16669]
[1776840667604,69.37,77964.8,0.0,0.01056,1e-05,1.16755]
[1776840672617,69.37,77964.65,0.0,0.01056,1e-05,1.16741]
[1776840677653,69.37,77964.39,0.0,0.01056,1e-05,1.16716]
[1776840680605,69.37,77964.04,0.0,0.01055,1e-05,1.16683]
[1776840680678,69.37,77967.12,0.0,0.01058,1e-05,1.16974]
[1776840684919,69.37,77969.49,0.0,0.01061,1e-05,1.17198]
[1776840685715,69.37,77967.38,0.0,0.01058,1e-05,1.16999]
[1776840690749,69.37,77972.09,0.0,0.01063,1e-05,1.17445]
[1776840691564,69.37,77972.09,0.0,0.01063,1e-05,1.17445]
[1776840691757,69.37,77973.55,0.0,0.01062,1e-05,1.17334]
[1776840696791,69.37,77975.96,0.0,0.01065,1e-05,1.17563]
[1776840697568,69.37,77975.96,0.0,0.01065,1e-05,1.17563]
[1776840697799,69.37,77976.06,0.0,0.01065,1e-05,1.17573]
[1776840700174,69.37,77977.61,0.0,0.01066,1e-05,1.1772]
[1776840700819,69.37,77979.14,0.0,0.01068,1e-05,1.17865]
[1776840705132,69.37,77979.45,0.0,0.01068,1e-05,1.17895]
[1776840705855,69.37,77979.15,0.0,0.01068,1e-05,1.17866]
[1776840710048,69.37,77980.97,0.0,0.01069,1e-05,1.1804]
[1776840710889,69.37,77981.35,0.0,0.0107,1e-05,1.18076]
[1776840715924,69.37,77983.48,0.0,0.01072,1e-05,1.18279]
[1776840719160,69.37,77983.39,0.0,0.01072,1e-05,1.1827]
[1776840719223,69.37,77981.56,0.0,0.0107,1e-05,1.18096]
[1776840721570,69.37,77981.56,0.0,0.0107,1e-05,1.18096]
[1776840721589,69.37,77983.75,0.0,0.01072,1e-05,1.18305]
[1776840725231,69.37,77974.91,0.0,0.01064,1e-05,1.17463]
[1776840725323,69.37,77969.61,0.0,0.01058,1e-05,1.16961]
[1776840730022,69.37,77949.79,0.0,0.01039,1e-05,1.15099]
[1776840732146,69.37,77947.27,0.0,0.01037,1e-05,1.14864]
[1776840732247,69.37,77947.07,0.0,0.01037,1e-05,1.14846]
[1776840734194,69.37,77947.07,0.0,0.01037,1e-05,1.14846]
[1776840734286,69.37,77945.45,0.0,0.01035,1e-05,1.14695]
[1776840742622,69.37,77941.14,0.0,0.01031,1e-05,1.14294]
[1776840747910,69.37,77940.58,0.0,0.01031,1e-05,1.14242]
[1776840748148,69.37,77932.17,0.0,0.01023,1e-05,1.13464]
[1776840753183,69.37,77924.68,0.0,0.01014,1e-05,1.12532]
[1776840758217,69.37,77923.33,0.0,0.01012,1e-05,1.12409]
[1776840763253,69.37,77931.69,0.0,0.0102,1e-05,1.13177]
[1776840768288,69.37,77929.97,0.0,0.01019,1e-05,1.13018]
[1776840770535,69.37,77927.16,0.0,0.01016,1e-05,1.1276]
[1776840770625,69.37,77921.5,0.0,0.01011,1e-05,1.12241]
[1776840771266,69.37,77921.5,0.0,0.01011,1e-05,1.12241]
[1776840771336,69.37,77926.55,0.0,0.01015,1e-05,1.12704]
[1776840776346,69.37,77935.67,0.0,0.01024,1e-05,1.13544]
[1776840781378,69.37,77935.01,0.0,0.01023,1e-05,1.13483]
[1776840785730,69.37,77942.69,0.0,0.01031,1e-05,1.14194]
[1776840785791,69.37,77938.08,0.0,0.01026,1e-05,1.13767]
[1776840788430,69.37,77925.62,0.0,0.01015,1e-05,1.12619]
[1776840793466,69.37,77926.52,0.0,0.01015,1e-05,1.12701]
[1776840794861,69.37,77926.52,0.0,0.01015,1e-05,1.12701]
[1776840794949,69.37,77937.87,0.0,0.01026,1e-05,1.13747]
[1776840800515,69.37,77943.51,0.0,0.01031,1e-05,1.1427]
[1776840805550,69.37,77945.37,0.0,0.01033,1e-05,1.14443]
[1776840810586,69.37,77946.14,0.0,0.01034,1e-05,1.14514]
[1776840815620,69.37,77947.39,0.0,0.01033,1e-05,1.14386]
[1776840816846,69.37,77947.39,0.0,0.01033,1e-05,1.14386]
[1776840816887,69.37,77938.12,0.0,0.01024,1e-05,1.13527]
[1776840822668,69.37,77932.66,0.0,0.01019,1e-05,1.13023]
[1776840827704,69.37,77931.66,0.0,0.01018,1e-05,1.12931]
[1776840832740,69.37,77932.13,0.0,0.01019,1e-05,1.12975]
[1776840835109,69.37,77933.7,0.0,0.0102,1e-05,1.13119]
[1776840835760,69.37,77934.07,0.0,0.0102,1e-05,1.13153]
[1776840840795,69.37,77934.68,0.0,0.01021,1e-05,1.13209]
[1776840844264,69.37,77933.61,0.0,0.0102,1e-05,1.13111]
[1776840844824,69.37,77933.61,0.0,0.0102,1e-05,1.13111]
[1776840849857,69.37,77931.93,0.0,0.01018,1e-05,1.12956]
[1776840854893,69.37,77931.75,0.0,0.01018,1e-05,1.1294]
[1776840861942,69.37,77931.23,0.0,0.01018,1e-05,1.12892]
[1776840865097,69.37,77930.87,0.0,0.01017,1e-05,1.12859]
[1776840865971,69.37,77930.88,0.0,0.01017,1e-05,1.1286]
[1776840871009,69.37,77947.95,0.0,0.01031,1e-05,1.14193]
[1776840874621,69.37,77957.98,0.0,0.01041,1e-05,1.15127]
[1776840875033,69.37,77956.09,0.0,0.01039,1e-05,1.14951]
[1776840880067,69.37,77956.05,0.0,0.01039,1e-05,1.14947]
[1776840881358,69.37,77956.27,0.0,0.01039,1e-05,1.14968]
[1776840882082,69.37,77956.71,0.0,0.0104,1e-05,1.15009]
[1776840886109,69.37,77967.16,0.0,0.0105,1e-05,1.15987]
[1776840887120,69.37,77973.37,0.0,0.01056,1e-05,1.16572]
[1776840888045,69.37,77973.37,0.0,0.01056,1e-05,1.16572]
[1776840888124,69.37,77973.05,0.0,0.01055,1e-05,1.16542]
[1776840893680,69.37,77972.03,0.0,0.01054,1e-05,1.16446]
[1776840899201,69.37,77982.77,0.0,0.01065,1e-05,1.17462]
[1776840904236,69.37,77976.49,0.0,0.01059,1e-05,1.16867]
[1776840909271,69.37,77980.48,0.0,0.01062,1e-05,1.17245]
[1776840914306,69.37,77982.66,0.0,0.01065,1e-05,1.17452]
[1776840919341,69.37,77984.08,0.0,0.01066,1e-05,1.17587]
[1776840924378,69.37,77986.83,0.0,0.01069,1e-05,1.17848]
[1776840928160,69.37,77986.17,0.0,0.01068,1e-05,1.17785]
[1776840928404,69.37,77978.92,0.0,0.01061,1e-05,1.17097]
[1776840930001,69.37,77978.92,0.0,0.01061,1e-05,1.17097]
[1776840930101,69.37,77973.63,0.0,0.01056,1e-05,1.16597]
[1776840935453,69.37,77968.86,0.0,0.01049,1e-05,1.159]
[1776840940488,69.37,77966.16,0.0,0.01046,1e-05,1.15647]
[1776840945523,69.37,77967.58,0.0,0.01048,1e-05,1.1578]
[1776840950562,69.37,77967.99,0.0,0.01048,1e-05,1.15818]
[1776840955811,69.37,77967.32,0.0,0.01048,1e-05,1.15755]
[1776840955837,69.37,77966.36,0.0,0.01047,1e-05,1.15665]
[1776840956398,69.37,77966.36,0.0,0.01047,1e-05,1.15665]
[1776840956517,69.37,77966.36,0.0,0.01047,1e-05,1.15665]
[1776840957427,69.37,77963.63,0.0,0.01044,1e-05,1.1541]
[1776840957607,69.37,77963.63,0.0,0.01044,1e-05,1.1541]
[1776840962642,69.37,77953.98,0.0,0.01035,1e-05,1.14509]
[1776840966515,69.37,77953.26,0.0,0.01034,1e-05,1.14442]
[1776840966670,69.37,77957.44,0.0,0.01038,1e-05,1.14831]
[1776840968508,69.37,77960.38,0.0,0.01041,1e-05,1.15106]
[1776840968684,69.37,77965.03,0.0,0.01045,1e-05,1.15541]
[1776840970149,69.37,77965.03,0.0,0.01045,1e-05,1.15541]
[1776840970250,69.37,77961.8,0.0,0.01042,1e-05,1.15238]
[1776840975733,69.37,77956.76,0.0,0.01037,1e-05,1.14768]
[1776840976834,69.37,77956.76,0.0,0.01037,1e-05,1.14768]
[1776840976935,69.37,77960.4,0.0,0.01041,1e-05,1.15107]
[1776840979273,69.37,77962.64,0.0,0.01043,1e-05,1.15317]
[1776840979761,69.37,77965.15,0.0,0.01045,1e-05,1.15552]
[1776840984796,69.37,77958.61,0.0,0.01039,1e-05,1.1494]
[1776840989832,69.37,77954.03,0.0,0.01035,1e-05,1.14513]
[1776840995874,69.37,77949.14,0.0,0.01028,1e-05,1.13815]
[1776841000908,69.37,77944.84,0.0,0.01024,1e-05,1.13417]
[1776841002923,69.37,77932.66,0.0,0.01013,1e-05,1.12297]
[1776841007957,69.37,77929.3,0.0,0.0101,1e-05,1.11989]
[1776841012992,69.37,77929.76,0.0,0.0101,1e-05,1.12031]
[1776841018026,69.37,77934.87,0.0,0.01015,1e-05,1.12499]
[1776841023061,69.37,77940.18,0.0,0.0102,1e-05,1.12987]
[1776841028096,69.37,77940.23,0.0,0.0102,1e-05,1.12992]
[1776841033131,69.37,77936.41,0.0,0.01016,1e-05,1.12641]
[1776841038167,69.37,77936.29,0.0,0.01016,1e-05,1.1263]
[1776841043201,69.37,77930.32,0.0,0.0101,1e-05,1.12082]
[1776841048236,69.37,77931.09,0.0,0.01011,1e-05,1.12153]
[1776841053272,69.37,77927.55,0.0,0.01006,1e-05,1.11588]
[1776841058307,69.37,77931.77,0.0,0.0101,1e-05,1.11973]
[1776841063342,69.37,77935.15,0.0,0.01013,1e-05,1.12283]
[1776841068377,69.37,77933.68,0.0,0.01011,1e-05,1.12148]
[1776841073412,69.37,77931.76,0.0,0.0101,1e-05,1.11972]
[1776841078447,69.37,77934.14,0.0,0.01012,1e-05,1.1219]
[1776841083483,69.37,77938.07,0.0,0.01016,1e-05,1.12551]
[1776841088517,69.37,77938.93,0.0,0.01016,1e-05,1.1263]
[1776841093553,69.37,77936.41,0.0,0.01014,1e-05,1.12398]
[1776841098588,69.37,77937.56,0.0,0.01015,1e-05,1.12504]
[1776841103622,69.37,77940.38,0.0,0.01018,1e-05,1.12763]
[1776841108657,69.37,77938.21,0.0,0.01016,1e-05,1.12563]
[1776841113693,69.37,77938.36,0.0,0.01014,1e-05,1.12335]
[1776841118728,69.37,77940.24,0.0,0.01015,1e-05,1.12507]
[1776841123762,69.37,77939.95,0.0,0.01015,1e-05,1.12481]
[1776841128797,69.37,77940.61,0.0,0.01016,1e-05,1.12541]
[1776841133833,69.37,77937.57,0.0,0.01013,1e-05,1.12262]
[1776841137862,69.37,77949.64,0.0,0.01024,1e-05,1.13373]
[1776841142898,69.37,77953.94,0.0,0.01028,1e-05,1.13771]
[1776841147932,69.37,77956.14,0.0,0.0103,1e-05,1.13975]
[1776841152967,69.37,77960.31,0.0,0.01034,1e-05,1.14362]
[1776841158003,69.37,77958.09,0.0,0.01032,1e-05,1.14156]
[1776841163038,69.37,77960.05,0.0,0.01034,1e-05,1.14338]
[1776841168074,69.37,77959.76,0.0,0.01034,1e-05,1.14311]
[1776841172761,69.37,77959.36,0.0,0.01031,1e-05,1.14029]
[1776841173107,69.37,77960.12,0.0,0.01032,1e-05,1.14099]
[1776841173712,69.37,77960.12,0.0,0.01032,1e-05,1.14099]
[1776841174115,69.37,77960.07,0.0,0.01032,1e-05,1.14095]
[1776841179150,69.37,77962.23,0.0,0.01034,1e-05,1.14295]
[1776841184185,69.37,77965.75,0.0,0.01037,1e-05,1.14623]
[1776841189220,69.37,77965.37,0.0,0.01037,1e-05,1.14588]
[1776841194256,69.37,77963.62,0.0,0.01035,1e-05,1.14425]
[1776841196270,69.37,77978.24,0.0,0.01049,1e-05,1.15792]
[1776841201307,69.37,77972.91,0.0,0.01044,1e-05,1.15292]
[1776841206341,69.37,77983.89,0.0,0.01055,1e-05,1.16324]
[1776841211376,69.37,77983.12,0.0,0.01054,1e-05,1.16252]
[1776841215406,69.37,77972.37,0.0,0.01044,1e-05,1.15242]
[1776841220440,69.37,77972.46,0.0,0.01044,1e-05,1.1525]
[1776841225476,69.37,77973.92,0.0,0.01045,1e-05,1.15387]
[1776841230511,69.37,77978.29,0.0,0.01049,1e-05,1.15797]
[1776841232524,69.37,77994.8,0.0,0.01063,1e-05,1.17107]
[1776841237559,69.37,77991.47,0.0,0.0106,1e-05,1.16792]
[1776841242607,69.37,77993.4,0.0,0.01062,1e-05,1.16974]
[1776841246149,69.37,77977.75,0.0,0.01047,1e-05,1.15499]
[1776841248461,69.37,77977.75,0.0,0.01047,1e-05,1.15499]
[1776841248499,69.37,77974.62,0.0,0.01044,1e-05,1.15205]
[1776841253674,69.37,77964.62,0.0,0.01034,1e-05,1.14272]
[1776841258708,69.37,77961.31,0.0,0.01031,1e-05,1.13965]
[1776841263743,69.37,77960.45,0.0,0.0103,1e-05,1.13885]
[1776841266289,69.37,77971.89,0.0,0.01041,1e-05,1.1495]
[1776841268781,69.37,77986.91,0.0,0.01056,1e-05,1.16361]
[1776841270287,69.37,77986.91,0.0,0.01056,1e-05,1.16361]
[1776841270388,69.37,77988.9,0.0,0.01057,1e-05,1.16549]
[1776841276360,69.37,77991.88,0.0,0.0106,1e-05,1.1683]
[1776841281872,69.37,77989.45,0.0,0.01058,1e-05,1.16601]
[1776841282935,69.37,77989.45,0.0,0.01058,1e-05,1.16601]
[1776841283003,69.37,77980.46,0.0,0.01049,1e-05,1.15753]
[1776841287915,69.37,77969.33,0.0,0.01039,1e-05,1.14711]
[1776841292951,69.37,77960.01,0.0,0.01028,1e-05,1.136]
[1776841294965,69.37,77947.62,0.0,0.01016,1e-05,1.12457]
[1776841300000,69.37,77941.8,0.0,0.01011,1e-05,1.11923]
[1776841305036,69.37,77949.21,0.0,0.01018,1e-05,1.12603]
[1776841308560,69.37,77957.84,0.0,0.01026,1e-05,1.13399]
[1776841309065,69.37,77962.77,0.0,0.0103,1e-05,1.13855]
[1776841311982,69.37,77965.06,0.0,0.01032,1e-05,1.14068]
[1776841312087,69.37,77970.33,0.0,0.01037,1e-05,1.14558]
[1776841317121,69.37,77977.83,0.0,0.01045,1e-05,1.15259]
[1776841322156,69.37,77978.99,0.0,0.01046,1e-05,1.15368]
[1776841327191,69.37,77971.62,0.0,0.01039,1e-05,1.14679]
[1776841329211,69.37,77960.28,0.0,0.01028,1e-05,1.13625]
[1776841334240,69.37,77953.15,0.0,0.01021,1e-05,1.12966]
[1776841339275,69.37,77948.0,0.0,0.01016,1e-05,1.12492]
[1776841344310,69.37,77946.58,0.0,0.01015,1e-05,1.12361]
[1776841349344,69.37,77946.64,0.0,0.01015,1e-05,1.12367]
[1776841352367,69.37,77960.56,0.0,0.01026,1e-05,1.13406]
[1776841357401,69.37,77956.63,0.0,0.01022,1e-05,1.13043]
[1776841362436,69.37,77954.2,0.0,0.0102,1e-05,1.12819]
[1776841367472,69.37,77968.02,0.0,0.01033,1e-05,1.14098]
[1776841368275,69.37,77968.02,0.0,0.01033,1e-05,1.14098]
[1776841368479,69.37,77967.87,0.0,0.01033,1e-05,1.14084]
[1776841370982,69.37,77974.82,0.0,0.0104,1e-05,1.14731]
[1776841371500,69.37,77974.83,0.0,0.0104,1e-05,1.14732]
[1776841375070,69.37,77977.65,0.0,0.01042,1e-05,1.14995]
[1776841375527,69.37,77978.29,0.0,0.01043,1e-05,1.15055]
[1776841377109,69.37,77986.51,0.0,0.01051,1e-05,1.15826]
[1776841377542,69.37,77992.19,0.0,0.01056,1e-05,1.16362]
[1776841377662,69.37,77992.19,0.0,0.01056,1e-05,1.16362]
[1776841378411,69.37,77992.19,0.0,0.01056,1e-05,1.16362]
[1776841381733,69.37,77989.35,0.0,0.01054,1e-05,1.16094]
[1776841382576,69.37,77991.72,0.0,0.01056,1e-05,1.16317]
[1776841384232,69.37,77989.94,0.0,0.01054,1e-05,1.16149]
[1776841384596,69.37,77984.23,0.0,0.01049,1e-05,1.15612]
[1776841389626,69.37,77992.01,0.0,0.01056,1e-05,1.16345]
[1776841391011,69.37,77994.46,0.0,0.01059,1e-05,1.16576]
[1776841391640,69.37,77997.07,0.0,0.01061,1e-05,1.16823]
[1776841397683,69.37,77996.79,0.0,0.01061,1e-05,1.16797]
[1776841402968,69.37,77995.84,0.0,0.0106,1e-05,1.16707]
[1776841403043,69.37,77991.58,0.0,0.01056,1e-05,1.16304]
[1776841408758,69.37,77983.01,0.0,0.01047,1e-05,1.15498]
[1776841413794,69.37,77984.66,0.0,0.01047,1e-05,1.15405]
[1776841417352,69.37,77996.52,0.0,0.01058,1e-05,1.16522]
[1776841422858,69.37,78003.34,0.0,0.01065,1e-05,1.17168]
[1776841427894,69.37,78005.32,0.0,0.01067,1e-05,1.17356]
[1776841432931,69.37,78003.71,0.0,0.01065,1e-05,1.17203]
[1776841437495,69.37,77982.55,0.0,0.01045,1e-05,1.15207]
[1776841443001,69.37,77980.35,0.0,0.01043,1e-05,1.15001]
[1776841448036,69.37,77970.82,0.0,0.01034,1e-05,1.14112]
[1776841453071,69.37,77965.16,0.0,0.01028,1e-05,1.13587]
[1776841458106,69.37,77965.61,0.0,0.01029,1e-05,1.13629]
[1776841463141,69.37,77981.34,0.0,0.01044,1e-05,1.15094]
[1776841468176,69.37,77980.17,0.0,0.01043,1e-05,1.14984]
[1776841473214,69.37,77988.95,0.0,0.01049,1e-05,1.1556]
[1776841475229,69.37,77975.72,0.0,0.01036,1e-05,1.14322]
[1776841480264,69.37,77973.75,0.0,0.01034,1e-05,1.14139]
[1776841485299,69.37,77971.44,0.0,0.01032,1e-05,1.13924]
[1776841490335,69.37,77973.61,0.0,0.01034,1e-05,1.14126]
[1776841495369,69.37,77977.84,0.0,0.01038,1e-05,1.1452]
[1776841500404,69.37,77979.04,0.0,0.01039,1e-05,1.14632]
[1776841505439,69.37,77987.67,0.0,0.01048,1e-05,1.1544]
[1776841510474,69.37,77990.65,0.0,0.0105,1e-05,1.1572]
[1776841515509,69.37,77984.76,0.0,0.01045,1e-05,1.15167]
[1776841520544,69.37,77978.6,0.0,0.01039,1e-05,1.14591]
[1776841526586,69.37,77976.0,0.0,0.01036,1e-05,1.14349]
[1776841531621,69.37,77985.25,0.0,0.01043,1e-05,1.14965]
[1776841536656,69.37,77984.38,0.0,0.01042,1e-05,1.14884]
[1776841541697,69.37,77993.0,0.0,0.01051,1e-05,1.15693]
[1776841546732,69.37,77995.01,0.0,0.01052,1e-05,1.15882]
[1776841551774,69.37,78001.06,0.0,0.01058,1e-05,1.16453]
[1776841556803,69.37,77999.62,0.0,0.01057,1e-05,1.16316]
[1776841561843,69.37,77999.32,0.0,0.01057,1e-05,1.16288]
[1776841566879,69.37,78000.65,0.0,0.01058,1e-05,1.16414]
[1776841571915,69.37,77998.29,0.0,0.01056,1e-05,1.16191]
[1776841576949,69.37,77996.04,0.0,0.01053,1e-05,1.15979]
[1776841581985,69.37,77995.51,0.0,0.01053,1e-05,1.15929]
[1776841587018,69.37,77991.01,0.0,0.01049,1e-05,1.15505]
[1776841592055,69.37,77987.57,0.0,0.01043,1e-05,1.14935]
[1776841597089,69.37,77984.23,0.0,0.0104,1e-05,1.14623]
[1776841602124,69.37,77984.38,0.0,0.0104,1e-05,1.14637]
[1776841606151,69.37,77998.43,0.0,0.01054,1e-05,1.15955]
[1776841611186,69.37,78000.15,0.0,0.01055,1e-05,1.16117]
[1776841616223,69.37,77998.76,0.0,0.01054,1e-05,1.15986]
[1776841621261,69.37,77998.96,0.0,0.01054,1e-05,1.16005]
[1776841626296,69.37,77997.1,0.0,0.01052,1e-05,1.1583]
[1776841631329,69.37,77987.77,0.0,0.01043,1e-05,1.14954]
[1776841636363,69.37,77993.81,0.0,0.01049,1e-05,1.1552]
[1776841641397,69.37,77979.99,0.0,0.01036,1e-05,1.14228]
[1776841646435,69.37,77978.72,0.0,0.01035,1e-05,1.1411]
[1776841651469,69.37,77979.56,0.0,0.01033,1e-05,1.13942]
[1776841653498,69.37,77992.65,0.0,0.01046,1e-05,1.15164]
[1776841658524,69.37,77984.82,0.0,0.01038,1e-05,1.14431]
[1776841663559,69.37,77988.94,0.0,0.01042,1e-05,1.14816]
[1776841669603,69.37,77987.26,0.0,0.01041,1e-05,1.14659]
[1776841674636,69.37,77986.4,0.0,0.0104,1e-05,1.14579]
[1776841679671,69.37,77994.06,0.0,0.01047,1e-05,1.15296]
[1776841684707,69.37,77995.3,0.0,0.01048,1e-05,1.15412]
[1776841687035,69.37,77993.18,0.0,0.01046,1e-05,1.15213]
[1776841687729,69.37,77991.97,0.0,0.01045,1e-05,1.151]
[1776841688115,69.37,77991.97,0.0,0.01045,1e-05,1.151]
[1776841688735,69.37,77991.0,0.0,0.01044,1e-05,1.15009]
[1776841693768,69.37,77989.26,0.0,0.01043,1e-05,1.14846]
[1776841698804,69.37,77983.45,0.0,0.01037,1e-05,1.14304]
[1776841703840,69.37,77980.18,0.0,0.01034,1e-05,1.13999]
[1776841708874,69.37,77984.45,0.0,0.01038,1e-05,1.14397]
[1776841713911,69.37,77990.25,0.0,0.01041,1e-05,1.14692]
[1776841718951,69.37,77987.61,0.0,0.01039,1e-05,1.14445]
[1776841723985,69.37,77990.52,0.0,0.01042,1e-05,1.14717]
[1776841729020,69.37,77989.21,0.0,0.0104,1e-05,1.14594]
[1776841734055,69.37,77988.92,0.0,0.0104,1e-05,1.14567]
[1776841739614,69.37,77990.23,0.0,0.01041,1e-05,1.1469]
[1776841745133,69.37,77993.0,0.0,0.01044,1e-05,1.14949]
[1776841750175,69.37,78003.9,0.0,0.01054,1e-05,1.15973]
[1776841755209,69.37,78002.32,0.0,0.01053,1e-05,1.15824]
[1776841760249,69.37,78006.09,0.0,0.01057,1e-05,1.1618]
[1776841765286,69.37,78017.65,0.0,0.01068,1e-05,1.17275]
[1776841770319,69.37,78016.98,0.0,0.01067,1e-05,1.17212]
[1776841774348,69.37,78008.06,0.0,0.01056,1e-05,1.16116]
[1776841779895,69.37,78005.95,0.0,0.01054,1e-05,1.15917]
[1776841785424,69.37,78005.01,0.0,0.01053,1e-05,1.15829]
[1776841792475,69.37,78006.47,0.0,0.01055,1e-05,1.15966]
[1776841797510,69.37,78009.28,0.0,0.01058,1e-05,1.16232]
[1776841802546,69.37,78012.07,0.0,0.0106,1e-05,1.16495]
[1776841807581,69.37,78010.62,0.0,0.01059,1e-05,1.16358]
[1776841812631,69.37,78007.19,0.0,0.01055,1e-05,1.16034]
[1776841814631,69.36,77993.53,0.0,0.01041,1e-05,1.14667]
[1776841819665,69.34,77992.01,0.0,0.01038,1e-05,1.14364]
[1776841824700,69.32,78000.34,0.0,0.01044,1e-05,1.14939]
[1776841829735,69.29,78001.88,0.0,0.01044,1e-05,1.14878]
[1776841834770,69.27,78001.34,0.0,0.01039,1e-05,1.14378]
[1776841839804,69.25,77999.13,0.0,0.01035,1e-05,1.13973]
[1776841844841,69.23,77995.57,0.0,0.01029,1e-05,1.13448]
[1776841849875,69.21,77987.32,0.0,0.0102,1e-05,1.12572]
[1776841854910,69.2,77984.03,0.0,0.01016,1e-05,1.12162]
[1776841859945,69.18,77983.73,0.0,0.01014,1e-05,1.11958]
[1776841864981,69.16,77986.2,0.0,0.01014,1e-05,1.12012]
[1776841870015,69.16,77987.88,0.0,0.01016,1e-05,1.12167]
[1776841875050,69.16,77986.02,0.0,0.01013,1e-05,1.11927]
[1776841880085,69.14,77988.02,0.0,0.01014,1e-05,1.1201]
[1776841885121,69.13,77986.17,0.0,0.01011,1e-05,1.11674]
[1776841891164,69.1,77983.68,0.0,0.01004,1e-05,1.11009]
[1776841896198,69.1,77983.68,0.0,0.01004,1e-05,1.11009]
[1776841900227,69.1,77996.34,0.0,0.01016,1e-05,1.12172]
[1776841905262,69.1,78006.14,0.0,0.01026,1e-05,1.13078]
[1776841910808,69.08,78003.37,0.0,0.01021,1e-05,1.12643]
[1776841916339,69.06,78002.26,0.0,0.01018,1e-05,1.12362]
[1776841921374,69.04,77998.66,0.0,0.01013,1e-05,1.11855]
[1776841926409,69.02,77999.0,0.0,0.01011,1e-05,1.11716]
[1776841931445,69.01,77998.34,0.0,0.01009,1e-05,1.11484]
[1776841936478,68.99,77997.0,0.0,0.01006,1e-05,1.11193]
[1776841941514,68.98,77996.89,0.0,0.01006,1e-05,1.11149]
[1776841946549,68.94,77996.74,0.0,0.01002,1e-05,1.10806]
[1776841951586,68.92,77997.67,0.0,0.00999,1e-05,1.10454]
[1776841956622,68.9,77998.25,0.0,0.00998,1e-05,1.10349]
[1776841961656,68.89,77998.47,0.0,0.00996,1e-05,1.10211]
[1776841966692,68.84,78006.57,0.0,0.00999,1e-05,1.10505]
[1776841971727,68.82,78005.61,0.0,0.00997,1e-05,1.10262]
[1776841977770,68.8,78006.05,0.0,0.00995,1e-05,1.10119]
[1776841982805,68.78,78009.23,0.0,0.00997,1e-05,1.10256]
[1776841987840,68.76,78008.09,0.0,0.00994,1e-05,1.10001]
[1776841990925,68.76,77994.77,0.0,0.00981,1e-05,1.08734]
[1776841995949,68.74,77993.35,0.0,0.00978,1e-05,1.08445]
[1776842000985,68.72,77992.9,0.0,0.00976,1e-05,1.0827]
[1776842007026,68.7,77997.87,0.0,0.00979,1e-05,1.08554]
[1776842012062,68.69,78008.82,0.0,0.00986,1e-05,1.09167]
[1776842017098,68.67,78010.83,0.0,0.00986,1e-05,1.09207]
[1776842022132,68.66,78017.71,0.0,0.00991,1e-05,1.09689]
[1776842027167,68.64,78017.37,0.0,0.00989,1e-05,1.0951]
[1776842032204,68.62,78018.63,0.0,0.00989,1e-05,1.09479]
[1776842037238,68.61,78014.74,0.0,0.00984,1e-05,1.08982]
[1776842042273,68.59,78016.06,0.0,0.00983,1e-05,1.08959]
[1776842047308,68.57,78012.65,0.0,0.00979,1e-05,1.08511]
[1776842052343,68.56,78013.9,0.0,0.00979,1e-05,1.08488]
[1776842057416,68.54,78012.53,0.0,0.00976,1e-05,1.08229]
[1776842059409,68.5,78061.68,0.0,0.01018,1e-05,1.1236]
[1776842060413,68.5,78078.52,0.0,0.01034,1e-05,1.13937]
[1776842065448,68.37,78068.59,0.0,0.01013,1e-05,1.11849]
[1776842070483,68.35,78068.86,0.0,0.01011,1e-05,1.11708]
[1776842075518,68.33,78072.43,0.0,0.01011,1e-05,1.11631]
[1776842080552,68.32,78079.71,0.0,0.01016,1e-05,1.12146]
[1776842085588,68.3,78078.82,0.0,0.01013,1e-05,1.119]
[1776842090623,68.28,78074.6,0.0,0.01008,1e-05,1.11344]
[1776842095399,68.27,78073.2,0.0,0.01005,1e-05,1.11121]
[1776842095498,68.27,78072.4,0.0,0.01004,1e-05,1.11017]
[1776842100695,68.27,78074.07,0.0,0.01006,1e-05,1.11171]
[1776842105728,68.27,78069.43,0.0,0.01001,1e-05,1.10742]
[1776842110763,68.27,78061.81,0.0,0.00994,1e-05,1.1004]
[1776842115799,68.27,78061.26,0.0,0.00994,1e-05,1.0999]
[1776842120833,68.27,78072.46,0.0,0.01004,1e-05,1.11022]
[1776842126875,68.27,78069.49,0.0,0.01002,1e-05,1.10748]
[1776842130463,68.27,78065.0,0.0,0.00997,1e-05,1.10334]
[1776842130491,68.27,78063.33,0.0,0.00996,1e-05,1.1018]
[1776842135938,68.27,78069.2,0.0,0.00999,1e-05,1.10479]
[1776842140972,68.27,78065.02,0.0,0.00995,1e-05,1.10094]
[1776842146009,68.27,78062.44,0.0,0.00993,1e-05,1.09857]
[1776842148450,68.27,78064.6,0.0,0.00995,1e-05,1.10056]
[1776842149119,68.27,78064.99,0.0,0.00995,1e-05,1.10091]
[1776842154855,68.27,78068.07,0.0,0.00998,1e-05,1.10375]
[1776842155073,68.27,78069.65,0.0,0.01,1e-05,1.1052]
[1776842156907,68.27,78069.9,0.0,0.01,1e-05,1.10543]
[1776842157086,68.27,78069.77,0.0,0.01,1e-05,1.10531]
[1776842157696,68.27,78069.77,0.0,0.01,1e-05,1.10531]
[1776842158092,68.27,78069.42,0.0,0.00999,1e-05,1.10499]
[1776842162123,68.27,78058.31,0.0,0.00989,1e-05,1.09479]
[1776842164137,68.27,78045.04,0.0,0.00977,1e-05,1.0827]
[1776842165635,68.27,78035.38,0.0,0.00968,1e-05,1.07396]
[1776842166150,68.27,78032.94,0.0,0.00966,1e-05,1.07177]
[1776842171186,68.27,78034.41,0.0,0.00967,1e-05,1.07309]
[1776842176222,68.27,78030.27,0.0,0.00963,1e-05,1.06937]
[1776842181257,68.27,78019.78,0.0,0.00954,1e-05,1.05998]
[1776842186294,68.27,78014.29,0.0,0.00949,1e-05,1.0551]
[1776842189314,68.27,78003.11,0.0,0.00939,1e-05,1.0452]
[1776842194350,68.27,78005.76,0.0,0.00939,1e-05,1.04521]
[1776842199385,68.27,78017.82,0.0,0.0095,1e-05,1.05589]
[1776842203032,68.27,78027.71,0.0,0.00959,1e-05,1.06471]
[1776842203413,68.27,78028.59,0.0,0.0096,1e-05,1.0655]
[1776842208447,68.27,78025.53,0.0,0.00957,1e-05,1.06276]
[1776842210252,68.27,78024.77,0.0,0.00956,1e-05,1.06208]
[1776842210461,68.27,78023.76,0.0,0.00955,1e-05,1.06118]
[1776842215500,68.27,78024.84,0.0,0.00956,1e-05,1.06215]
[1776842220535,68.27,78032.33,0.0,0.00963,1e-05,1.06885]
[1776842225570,68.27,78028.65,0.0,0.0096,1e-05,1.06555]
[1776842227584,68.27,78016.83,0.0,0.00949,1e-05,1.05501]
[1776842232619,68.27,78002.38,0.0,0.00936,1e-05,1.04224]
[1776842234635,68.27,77989.36,0.0,0.00924,1e-05,1.03083]
[1776842239668,68.27,77988.77,0.0,0.00924,1e-05,1.03032]
[1776842244703,68.27,77990.13,0.0,0.00925,1e-05,1.03151]
[1776842249739,68.27,77999.15,0.0,0.00933,1e-05,1.0394]
[1776842254773,68.27,78001.88,0.0,0.00933,1e-05,1.03947]
[1776842259807,68.27,77996.44,0.0,0.00929,1e-05,1.03471]
[1776842264842,68.27,77995.05,0.0,0.00927,1e-05,1.03349]
[1776842269877,68.27,77995.51,0.0,0.00928,1e-05,1.03389]
[1776842273462,68.27,77988.57,0.0,0.00922,1e-05,1.02784]
[1776842274914,68.27,77990.15,0.0,0.00923,1e-05,1.02922]
[1776842279224,68.27,77991.37,0.0,0.00924,1e-05,1.03028]
[1776842279320,68.27,77991.27,0.0,0.00924,1e-05,1.03019]
[1776842280119,68.27,77991.27,0.0,0.00924,1e-05,1.03019]
[1776842280136,68.27,77991.44,0.0,0.00924,1e-05,1.03034]
[1776842285992,68.27,77995.09,0.0,0.00927,1e-05,1.03353]
[1776842288008,68.27,78006.27,0.0,0.00937,1e-05,1.04334]
[1776842292032,68.27,77994.66,0.0,0.00927,1e-05,1.03315]
[1776842297072,68.27,77994.27,0.0,0.00927,1e-05,1.03281]
[1776842302104,68.27,77992.76,0.0,0.00925,1e-05,1.03149]
[1776842307138,68.27,77979.24,0.0,0.00914,1e-05,1.01975]
[1776842312173,68.27,77976.86,0.0,0.0091,1e-05,1.01541]
[1776842317208,68.27,77979.26,0.0,0.00912,1e-05,1.01748]
[1776842322243,68.27,77979.51,0.0,0.00912,1e-05,1.01769]
[1776842327277,68.27,77979.99,0.0,0.00912,1e-05,1.01811]
[1776842332313,68.27,77983.63,0.0,0.00915,1e-05,1.02126]
[1776842337348,68.27,77978.17,0.0,0.00911,1e-05,1.01654]
[1776842340378,68.27,77963.14,0.0,0.00898,1e-05,1.00364]
[1776842341384,68.27,77947.48,0.0,0.00884,1e-05,0.99035]
[1776842346421,68.27,77952.59,0.0,0.00889,1e-05,0.99467]
[1776842351455,68.27,77950.92,0.0,0.00887,1e-05,0.99326]
[1776842356490,68.27,77951.54,0.0,0.00888,1e-05,0.99378]
[1776842360518,68.27,77938.99,0.0,0.00877,1e-05,0.9832]
[1776842365553,68.27,77933.65,0.0,0.00873,1e-05,0.97872]
[1776842370588,68.27,77929.97,0.0,0.0087,1e-05,0.97565]
[1776842375622,68.27,77928.65,0.0,0.00867,1e-05,0.97233]
[1776842380661,68.27,77926.51,0.0,0.00865,1e-05,0.97055]
[1776842385692,68.27,77925.75,0.0,0.00864,1e-05,0.96992]
[1776842390734,68.27,77925.76,0.0,0.00864,1e-05,0.96993]
[1776842395763,68.27,77926.28,0.0,0.00865,1e-05,0.97036]
[1776842400802,68.27,77928.25,0.0,0.00866,1e-05,0.972]
[1776842405836,68.27,77938.38,0.0,0.00875,1e-05,0.98046]
[1776842410869,68.27,77932.7,0.0,0.0087,1e-05,0.97571]
[1776842415904,68.27,77916.37,0.0,0.00856,1e-05,0.96216]
[1776842420939,68.27,77915.79,0.0,0.00856,1e-05,0.96168]
[1776842425973,68.27,77912.83,0.0,0.00853,1e-05,0.95924]
[1776842431008,68.27,77909.49,0.0,0.00849,1e-05,0.95431]
[1776842436046,68.27,77892.69,0.0,0.00835,1e-05,0.94061]
[1776842439068,68.27,77881.23,0.0,0.00826,1e-05,0.93137]
[1776842441083,68.27,77869.98,0.0,0.00817,1e-05,0.92236]
[1776842444692,68.27,77858.59,0.0,0.00808,1e-05,0.91332]
[1776842450146,68.27,77855.06,0.0,0.00805,1e-05,0.91053]
[1776842455182,68.27,77856.81,0.0,0.00807,1e-05,0.91191]
[1776842460217,68.27,77859.19,0.0,0.00809,1e-05,0.91379]
[1776842465254,68.27,77858.12,0.0,0.00808,1e-05,0.91295]
[1776842470291,68.27,77865.62,0.0,0.00814,1e-05,0.91889]
[1776842475325,68.27,77858.66,0.0,0.00808,1e-05,0.91337]
[1776842480364,68.27,77861.22,0.0,0.0081,1e-05,0.9154]
[1776842485397,68.27,77869.89,0.0,0.00817,1e-05,0.92229]
[1776842488419,68.27,77883.31,0.0,0.00828,1e-05,0.93304]
[1776842493453,68.27,77875.57,0.0,0.0082,1e-05,0.92469]
[1776842498487,68.27,77869.46,0.0,0.00815,1e-05,0.91981]
[1776842503526,68.27,77860.51,0.0,0.00808,1e-05,0.91272]
[1776842507554,68.27,77847.68,0.0,0.00798,1e-05,0.90262]
[1776842512589,68.27,77844.62,0.0,0.00795,1e-05,0.90022]
[1776842517622,68.27,77842.41,0.0,0.00794,1e-05,0.8985]
[1776842522664,68.27,77841.42,0.0,0.00793,1e-05,0.89772]
[1776842523664,68.27,77828.78,0.0,0.00783,1e-05,0.88791]
[1776842528705,68.27,77831.34,0.0,0.00785,1e-05,0.88989]
[1776842533739,68.27,77845.48,0.0,0.00796,1e-05,0.90089]
[1776842538791,68.27,77849.99,0.0,0.008,1e-05,0.90443]
[1776842543825,68.27,77852.5,0.0,0.00801,1e-05,0.9064]
[1776842548869,68.27,77855.04,0.0,0.00803,1e-05,0.9084]
[1776842553896,68.27,77863.27,0.0,0.00808,1e-05,0.91277]
[1776842558931,68.27,77864.98,0.0,0.00809,1e-05,0.91413]
[1776842563966,68.27,77866.0,0.0,0.0081,1e-05,0.91494]
[1776842569000,68.27,77860.49,0.0,0.00806,1e-05,0.91058]
[1776842574038,68.27,77850.6,0.0,0.00798,1e-05,0.9028]
[1776842575068,68.27,77837.38,0.0,0.00788,1e-05,0.89249]
[1776842577057,68.27,77825.02,0.0,0.00779,1e-05,0.88293]
[1776842581085,68.27,77800.82,0.0,0.0076,1e-05,0.86447]
[1776842586121,68.27,77802.4,0.0,0.00762,1e-05,0.86566]
[1776842591156,68.27,77806.45,0.0,0.00765,1e-05,0.86873]
[1776842596197,68.27,77804.34,0.0,0.00763,1e-05,0.86713]
[1776842601233,68.27,77799.65,0.0,0.00759,1e-05,0.86358]
[1776842606268,68.27,77807.79,0.0,0.00766,1e-05,0.86975]
[1776842608283,68.27,77821.02,0.0,0.00776,1e-05,0.87986]
[1776842613317,68.27,77828.53,0.0,0.00779,1e-05,0.88356]
[1776842618352,68.27,77829.45,0.0,0.0078,1e-05,0.88427]
[1776842623386,68.27,77820.11,0.0,0.00773,1e-05,0.87709]
[1776842628422,68.27,77832.08,0.0,0.00782,1e-05,0.8863]
[1776842633456,68.27,77835.59,0.0,0.00785,1e-05,0.88901]
[1776842636071,68.27,77847.66,0.0,0.00794,1e-05,0.8984]
[1776842641513,68.27,77848.95,0.0,0.00795,1e-05,0.8994]
[1776842646141,68.27,77862.38,0.0,0.00806,1e-05,0.90995]
[1776842651585,68.27,77862.32,0.0,0.00806,1e-05,0.9099]
[1776842656619,68.27,77862.18,0.0,0.00805,1e-05,0.90979]
[1776842661655,68.27,77863.11,0.0,0.00806,1e-05,0.91053]
[1776842666689,68.27,77879.98,0.0,0.00819,1e-05,0.92392]
[1776842671726,68.27,77884.93,0.0,0.00822,1e-05,0.92574]
[1776842676760,68.27,77889.06,0.0,0.00825,1e-05,0.92905]
[1776842681795,68.27,77884.38,0.0,0.00821,1e-05,0.9253]
[1776842686830,68.27,77865.79,0.0,0.00806,1e-05,0.91052]
[1776842688845,68.27,77850.82,0.0,0.00795,1e-05,0.89876]
[1776842693880,68.27,77851.91,0.0,0.00796,1e-05,0.89961]
[1776842698915,68.27,77853.89,0.0,0.00797,1e-05,0.90116]
[1776842703950,68.27,77859.42,0.0,0.00801,1e-05,0.9055]
[1776842708985,68.27,77866.44,0.0,0.00807,1e-05,0.91103]
[1776842715028,68.27,77867.16,0.0,0.00807,1e-05,0.9116]
[1776842720062,68.27,77868.26,0.0,0.00808,1e-05,0.91247]
[1776842725097,68.27,77867.62,0.0,0.00808,1e-05,0.91197]
[1776842730131,68.27,77867.39,0.0,0.00808,1e-05,0.91178]
[1776842735170,68.27,77867.6,0.0,0.00806,1e-05,0.90983]
[1776842740202,68.27,77864.11,0.0,0.00803,1e-05,0.90708]
[1776842745237,68.27,77865.69,0.0,0.00804,1e-05,0.90832]
[1776842751280,68.27,77865.71,0.0,0.00805,1e-05,0.90834]
[1776842756919,68.27,77863.28,0.0,0.00803,1e-05,0.90642]
[1776842762357,68.27,77863.06,0.0,0.00802,1e-05,0.90625]
[1776842767395,68.27,77863.47,0.0,0.00803,1e-05,0.90657]
[1776842770413,68.27,77852.06,0.0,0.00794,1e-05,0.89763]
[1776842775448,68.27,77844.95,0.0,0.00788,1e-05,0.89209]
[1776842780484,68.27,77843.94,0.0,0.00788,1e-05,0.89131]
[1776842785520,68.27,77843.69,0.0,0.00787,1e-05,0.89111]
[1776842787129,68.27,77855.12,0.0,0.00796,1e-05,0.90002]
[1776842789555,68.27,77833.97,0.0,0.0078,1e-05,0.8836]
[1776842790555,68.27,77820.15,0.0,0.0077,1e-05,0.873]
[1776842795590,68.27,77821.47,0.0,0.00769,1e-05,0.87194]
[1776842800624,68.27,77820.85,0.0,0.00768,1e-05,0.87147]
[1776842805659,68.27,77819.54,0.0,0.00767,1e-05,0.87047]
[1776842810699,68.27,77818.88,0.0,0.00767,1e-05,0.86997]
[1776842815730,68.27,77819.23,0.0,0.00767,1e-05,0.87024]
[1776842820764,68.27,77817.09,0.0,0.00765,1e-05,0.86861]
[1776842825800,68.27,77811.01,0.0,0.00761,1e-05,0.864]
[1776842830835,68.27,77815.04,0.0,0.00764,1e-05,0.86705]
[1776842835870,68.27,77815.59,0.0,0.00764,1e-05,0.86747]
[1776842840904,68.27,77815.63,0.0,0.00764,1e-05,0.8675]
[1776842845939,68.27,77825.01,0.0,0.00771,1e-05,0.87465]
[1776842850976,68.27,77826.15,0.0,0.00772,1e-05,0.87552]
[1776842856014,68.27,77823.69,0.0,0.00769,1e-05,0.87158]
[1776842861046,68.27,77822.55,0.0,0.00768,1e-05,0.87071]
[1776842866080,68.27,77820.27,0.0,0.00766,1e-05,0.86897]
[1776842871116,68.27,77825.63,0.0,0.0077,1e-05,0.87306]
[1776842876151,68.27,77828.1,0.0,0.00772,1e-05,0.87494]
[1776842881186,68.27,77829.14,0.0,0.00773,1e-05,0.87574]
[1776842886221,68.27,77830.85,0.0,0.00774,1e-05,0.87705]
[1776842891256,68.27,77843.62,0.0,0.00784,1e-05,0.88688]
[1776842896291,68.27,77852.51,0.0,0.00791,1e-05,0.89378]
[1776842901325,68.27,77850.14,0.0,0.00789,1e-05,0.89194]
[1776842906361,68.27,77847.22,0.0,0.00787,1e-05,0.88967]
[1776842911396,68.27,77849.07,0.0,0.00786,1e-05,0.88901]
[1776842916433,68.27,77849.22,0.0,0.00786,1e-05,0.88913]
[1776842920470,68.27,77836.08,0.0,0.00776,1e-05,0.87899]
[1776842926511,68.27,77827.1,0.0,0.00769,1e-05,0.87212]
[1776842931548,68.27,77828.63,0.0,0.00771,1e-05,0.87328]
[1776842936582,68.27,77829.58,0.0,0.00771,1e-05,0.87401]
[1776842941617,68.27,77839.14,0.0,0.00779,1e-05,0.88134]
[1776842946651,68.27,77837.9,0.0,0.00778,1e-05,0.88039]
[1776842951687,68.27,77836.54,0.0,0.00777,1e-05,0.87934]
[1776842956722,68.27,77836.53,0.0,0.00777,1e-05,0.87934]
[1776842961757,68.27,77834.2,0.0,0.00775,1e-05,0.87755]
[1776842966793,68.27,77829.94,0.0,0.00772,1e-05,0.87428]
[1776842971827,68.27,77825.61,0.0,0.00767,1e-05,0.86892]
[1776842976864,68.27,77822.88,0.0,0.00765,1e-05,0.86684]
[1776842981897,68.27,77822.81,0.0,0.00764,1e-05,0.86679]
[1776842986932,68.27,77823.77,0.0,0.00765,1e-05,0.86752]
[1776842991967,68.27,77824.61,0.0,0.00766,1e-05,0.86816]
[1776842997002,68.27,77821.46,0.0,0.00763,1e-05,0.86577]
[1776842998009,68.27,77843.74,0.0,0.0078,1e-05,0.8828]
[1776842999017,68.27,77863.54,0.0,0.00796,1e-05,0.89818]
[1776843004076,68.27,77867.79,0.0,0.00799,1e-05,0.90151]
[1776843009112,68.27,77862.68,0.0,0.00795,1e-05,0.8975]
[1776843014149,68.27,77856.12,0.0,0.0079,1e-05,0.89239]
[1776843019184,68.27,77846.7,0.0,0.00783,1e-05,0.88509]
[1776843024220,68.27,77843.57,0.0,0.0078,1e-05,0.88267]
[1776843029253,68.27,77840.1,0.0,0.00778,1e-05,0.88]
[1776843034287,68.27,77841.95,0.0,0.00777,1e-05,0.87935]
[1776843039323,68.27,77839.42,0.0,0.00775,1e-05,0.8774]
[1776843044361,68.27,77831.7,0.0,0.00769,1e-05,0.8715]
[1776843049396,68.27,77833.62,0.0,0.00771,1e-05,0.87296]
[1776843054432,68.27,77830.9,0.0,0.00769,1e-05,0.87089]
[1776843059465,68.27,77829.54,0.0,0.00768,1e-05,0.86985]
[1776843064505,68.27,77826.62,0.0,0.00766,1e-05,0.86763]
[1776843069540,68.27,77836.03,0.0,0.00773,1e-05,0.87481]
[1776843075583,68.27,77836.98,0.0,0.00773,1e-05,0.87553]
[1776843080621,68.27,77828.2,0.0,0.00767,1e-05,0.86883]
[1776843085654,68.27,77827.05,0.0,0.00766,1e-05,0.86796]
[1776843090688,68.27,77828.65,0.0,0.00767,1e-05,0.86917]
[1776843095724,68.27,77824.09,0.0,0.00762,1e-05,0.86365]
[1776843100759,68.27,77823.83,0.0,0.00762,1e-05,0.86346]
[1776843105794,68.27,77824.91,0.0,0.00763,1e-05,0.86428]
[1776843110850,68.27,77826.85,0.0,0.00764,1e-05,0.86575]
[1776843113853,68.27,77838.49,0.0,0.00773,1e-05,0.87462]
[1776843119457,68.27,77834.89,0.0,0.0077,1e-05,0.87187]
[1776843124929,68.27,77833.14,0.0,0.00769,1e-05,0.87053]
[1776843126944,68.27,77852.28,0.0,0.00783,1e-05,0.88523]
[1776843129527,68.27,77866.94,0.0,0.00795,1e-05,0.89662]
[1776843135001,68.27,77866.59,0.0,0.00794,1e-05,0.89635]
[1776843140036,68.27,77869.62,0.0,0.00797,1e-05,0.89871]
[1776843145076,68.27,77870.01,0.0,0.00797,1e-05,0.89902]
[1776843150107,68.27,77865.6,0.0,0.00794,1e-05,0.89557]
[1776843155142,68.27,77866.76,0.0,0.00793,1e-05,0.89437]
[1776843160177,68.27,77866.06,0.0,0.00792,1e-05,0.89383]
[1776843165211,68.27,77865.46,0.0,0.00792,1e-05,0.89336]
[1776843170247,68.27,77863.75,0.0,0.0079,1e-05,0.89203]
[1776843177295,68.27,77863.2,0.0,0.0079,1e-05,0.8916]
[1776843182331,68.27,77871.63,0.0,0.00796,1e-05,0.89818]
[1776843187366,68.27,77866.11,0.0,0.00792,1e-05,0.89386]
[1776843192401,68.27,77866.15,0.0,0.00792,1e-05,0.8939]
[1776843197436,68.27,77861.58,0.0,0.00789,1e-05,0.89034]
[1776843202471,68.27,77862.0,0.0,0.00789,1e-05,0.89067]
[1776843206499,68.27,77845.91,0.0,0.00777,1e-05,0.87823]
[1776843211535,68.27,77837.46,0.0,0.00768,1e-05,0.8697]
[1776843216569,68.27,77834.21,0.0,0.00766,1e-05,0.86722]
[1776843222612,68.27,77835.56,0.0,0.00767,1e-05,0.86825]
[1776843227646,68.27,77835.55,0.0,0.00767,1e-05,0.86824]
[1776843232681,68.27,77836.34,0.0,0.00768,1e-05,0.86884]
[1776843237716,68.27,77848.88,0.0,0.00777,1e-05,0.87844]
[1776843243758,68.27,77852.0,0.0,0.00779,1e-05,0.88084]
[1776843248794,68.27,77855.39,0.0,0.00782,1e-05,0.88345]
[1776843251815,68.27,77869.02,0.0,0.00793,1e-05,0.89403]
[1776843256851,68.27,77863.6,0.0,0.00788,1e-05,0.88981]
[1776843261891,68.27,77862.5,0.0,0.00787,1e-05,0.88896]
[1776843266924,68.27,77862.7,0.0,0.00788,1e-05,0.88911]
[1776843271960,68.27,77862.89,0.0,0.00786,1e-05,0.88716]
[1776843276994,68.27,77858.09,0.0,0.00782,1e-05,0.88345]
[1776843282035,68.27,77864.97,0.0,0.00788,1e-05,0.88878]
[1776843287071,68.27,77863.88,0.0,0.00787,1e-05,0.88793]
[1776843292106,68.27,77863.34,0.0,0.00786,1e-05,0.88751]
[1776843297200,68.27,77855.1,0.0,0.0078,1e-05,0.88114]
[1776843299180,68.27,77869.69,0.0,0.00791,1e-05,0.89245]
[1776843304215,68.27,77880.13,0.0,0.00799,1e-05,0.90061]
[1776843309249,68.27,77889.72,0.0,0.00807,1e-05,0.90816]
[1776843314284,68.27,77894.7,0.0,0.00811,1e-05,0.9121]
[1776843319322,68.27,77912.71,0.0,0.00825,1e-05,0.92647]
[1776843324355,68.27,77915.39,0.0,0.00827,1e-05,0.9286]
[1776843329390,68.27,77916.39,0.0,0.00828,1e-05,0.92939]
[1776843334425,68.27,77918.45,0.0,0.00828,1e-05,0.92887]
[1776843339460,68.27,77930.3,0.0,0.00837,1e-05,0.93842]
[1776843344495,68.26,77935.62,0.0,0.00842,1e-05,0.9426]
[1776843349533,68.26,77936.64,0.0,0.00842,1e-05,0.94329]
[1776843354567,68.26,77938.91,0.0,0.00844,1e-05,0.94497]
[1776843359602,68.26,77938.33,0.0,0.00843,1e-05,0.94432]
[1776843364637,68.26,77936.99,0.0,0.00842,1e-05,0.94306]
[1776843369672,68.25,77934.4,0.0,0.0084,1e-05,0.94079]
[1776843374709,68.25,77932.79,0.0,0.00838,1e-05,0.93938]
[1776843379742,68.25,77920.67,0.0,0.00829,1e-05,0.92958]
[1776843384777,68.25,77920.89,0.0,0.00829,1e-05,0.92976]
[1776843389812,68.25,77920.68,0.0,0.00829,1e-05,0.92959]
[1776843394847,68.25,77920.95,0.0,0.00827,1e-05,0.92764]
[1776843399882,68.25,77920.02,0.0,0.00826,1e-05,0.92689]
[1776843404918,68.25,77919.47,0.0,0.00826,1e-05,0.92645]
[1776843409951,68.25,77920.51,0.0,0.00826,1e-05,0.92724]
[1776843414988,68.25,77921.14,0.0,0.00827,1e-05,0.92769]
[1776843420033,68.25,77910.75,0.0,0.00819,1e-05,0.91933]
[1776843425067,68.25,77914.95,0.0,0.00822,1e-05,0.92269]
[1776843430102,68.25,77913.94,0.0,0.00821,1e-05,0.92188]
[1776843435140,68.25,77915.63,0.0,0.00822,1e-05,0.92323]
[1776843441717,68.25,77915.21,0.0,0.00822,1e-05,0.92289]
[1776843447227,68.25,77913.06,0.0,0.0082,1e-05,0.92117]
[1776843453268,68.25,77915.48,0.0,0.0082,1e-05,0.92095]
[1776843458303,68.25,77915.64,0.0,0.00821,1e-05,0.92108]
[1776843463338,68.25,77911.55,0.0,0.00817,1e-05,0.91781]
[1776843468373,68.25,77906.6,0.0,0.00813,1e-05,0.91387]
[1776843473408,68.25,77907.6,0.0,0.00814,1e-05,0.91467]
[1776843478442,68.25,77912.47,0.0,0.00818,1e-05,0.91855]
[1776843483482,68.25,77913.25,0.0,0.00819,1e-05,0.91917]
[1776843488516,68.25,77898.45,0.0,0.00807,1e-05,0.90742]
[1776843492543,68.25,77887.17,0.0,0.00798,1e-05,0.89854]
[1776843497577,68.25,77886.35,0.0,0.00797,1e-05,0.89789]
[1776843502613,68.25,77883.22,0.0,0.00795,1e-05,0.89545]
[1776843507648,68.25,77879.98,0.0,0.00793,1e-05,0.89292]
[1776843512683,68.25,77875.39,0.0,0.00787,1e-05,0.88724]
[1776843517718,68.25,77875.95,0.0,0.00788,1e-05,0.88768]
[1776843522753,68.25,77877.58,0.0,0.00789,1e-05,0.88894]
[1776843527788,68.25,77879.33,0.0,0.0079,1e-05,0.8903]
[1776843532822,68.25,77879.01,0.0,0.0079,1e-05,0.89005]
[1776843537857,68.25,77879.39,0.0,0.0079,1e-05,0.89035]
[1776843542893,68.25,77883.35,0.0,0.00793,1e-05,0.89344]
[1776843547927,68.25,77879.09,0.0,0.0079,1e-05,0.89012]
[1776843552963,68.25,77879.67,0.0,0.0079,1e-05,0.89057]
[1776843558000,68.25,77879.75,0.0,0.00791,1e-05,0.89063]
[1776843563033,68.25,77877.53,0.0,0.00789,1e-05,0.8889]
[1776843568068,68.25,77876.28,0.0,0.00788,1e-05,0.88793]
[1776843573106,68.25,77869.89,0.0,0.00781,1e-05,0.88089]
[1776843578139,68.25,77867.34,0.0,0.00779,1e-05,0.87892]
[1776843583174,68.25,77862.9,0.0,0.00776,1e-05,0.87551]
[1776843588208,68.25,77862.47,0.0,0.00775,1e-05,0.87518]
[1776843592770,68.25,77848.36,0.0,0.00765,1e-05,0.8644]
[1776843597275,68.25,77860.34,0.0,0.00774,1e-05,0.87355]
[1776843602842,68.25,77869.92,0.0,0.00781,1e-05,0.88091]
[1776843608351,68.25,77867.7,0.0,0.00779,1e-05,0.8792]
[1776843612911,68.25,77855.69,0.0,0.0077,1e-05,0.86999]
[1776843618423,68.25,77850.03,0.0,0.00766,1e-05,0.86567]
[1776843621442,68.25,77849.36,0.0,0.00766,1e-05,0.86516]
[1776843623456,68.25,77849.99,0.0,0.00766,1e-05,0.86564]
[1776843628496,68.25,77865.44,0.0,0.00778,1e-05,0.87746]
[1776843633537,68.25,77864.62,0.0,0.00775,1e-05,0.87475]
[1776843638571,68.25,77871.27,0.0,0.0078,1e-05,0.87986]
[1776843643608,68.25,77869.63,0.0,0.00779,1e-05,0.8786]
[1776843649649,68.25,77868.25,0.0,0.00778,1e-05,0.87754]
[1776843654684,68.25,77867.83,0.0,0.00778,1e-05,0.87721]
[1776843659719,68.25,77868.0,0.0,0.00778,1e-05,0.87734]
[1776843664754,68.25,77866.39,0.0,0.00777,1e-05,0.87611]
[1776843669812,68.25,77865.08,0.0,0.00776,1e-05,0.8751]
[1776843674825,68.25,77866.53,0.0,0.00777,1e-05,0.87621]
[1776843679860,68.25,77865.43,0.0,0.00776,1e-05,0.87537]
[1776843684895,68.25,77865.73,0.0,0.00776,1e-05,0.8756]
[1776843689931,68.25,77873.94,0.0,0.00782,1e-05,0.88192]
[1776843693962,68.25,77889.6,0.0,0.00793,1e-05,0.89198]
[1776843698999,68.25,77894.32,0.0,0.00796,1e-05,0.89566]
[1776843704034,68.25,77893.38,0.0,0.00796,1e-05,0.89493]
[1776843709069,68.25,77896.78,0.0,0.00798,1e-05,0.89759]
[1776843714104,68.25,77897.82,0.0,0.00799,1e-05,0.89841]
[1776843721156,68.25,77895.67,0.0,0.00797,1e-05,0.89672]
[1776843726188,68.25,77898.29,0.0,0.00799,1e-05,0.89877]
[1776843731223,68.25,77897.81,0.0,0.00799,1e-05,0.8984]
[1776843736260,68.25,77898.16,0.0,0.00799,1e-05,0.89867]
[1776843741293,68.25,77899.67,0.0,0.00801,1e-05,0.89986]
[1776843746328,68.25,77899.85,0.0,0.00801,1e-05,0.9]
[1776843751367,68.25,77901.15,0.0,0.008,1e-05,0.8989]
[1776843756397,68.25,77901.8,0.0,0.008,1e-05,0.89941]
[1776843758412,68.25,77914.23,0.0,0.0081,1e-05,0.90921]
[1776843761433,68.25,77935.94,0.0,0.00827,1e-05,0.92655]
[1776843762440,68.25,77953.38,0.0,0.00842,1e-05,0.94067]
[1776843767478,68.25,77960.68,0.0,0.00848,1e-05,0.94664]
[1776843772512,68.25,77960.83,0.0,0.00848,1e-05,0.94676]
[1776843777548,68.25,77962.19,0.0,0.00849,1e-05,0.94787]
[1776843782583,68.25,77973.04,0.0,0.00858,1e-05,0.9568]
[1776843784114,68.25,77984.64,0.0,0.00868,1e-05,0.96642]
[1776843789631,68.25,77975.3,0.0,0.0086,1e-05,0.95867]
[1776843794667,68.25,77983.52,0.0,0.00867,1e-05,0.96549]
[1776843799707,68.25,77986.37,0.0,0.00869,1e-05,0.96787]
[1776843804737,68.25,77987.56,0.0,0.0087,1e-05,0.96886]
[1776843809772,68.25,77988.93,0.0,0.00871,1e-05,0.97]
[1776843814813,68.25,77990.43,0.0,0.0087,1e-05,0.96901]
[1776843819848,68.25,77989.28,0.0,0.0087,1e-05,0.96805]
[1776843822869,68.25,78001.0,0.0,0.00879,1e-05,0.97787]
[1776843824407,68.25,78018.55,0.0,0.00894,1e-05,0.99272]
[1776843829918,68.25,78028.4,0.0,0.00903,1e-05,1.00114]
[1776843833947,68.25,78040.88,0.0,0.00914,1e-05,1.01188]
[1776843838985,68.25,78041.04,0.0,0.00914,1e-05,1.01202]
[1776843844021,68.25,78030.48,0.0,0.00905,1e-05,1.00292]
[1776843849053,68.25,78040.05,0.0,0.00913,1e-05,1.01117]
[1776843853081,68.25,78020.2,0.0,0.00896,1e-05,0.99413]
[1776843858117,68.25,78024.25,0.0,0.00899,1e-05,0.99759]
[1776843863152,68.25,78025.21,0.0,0.009,1e-05,0.99841]
[1776843868187,68.25,78027.12,0.0,0.00902,1e-05,1.00004]
[1776843871209,68.25,78019.51,0.0,0.00893,1e-05,0.99126]
[1776843876245,68.25,78012.84,0.0,0.00888,1e-05,0.9856]
[1776843881280,68.24,78013.25,0.0,0.00887,1e-05,0.98539]
[1776843886315,68.24,78020.79,0.0,0.00893,1e-05,0.99119]
[1776843891350,68.23,78018.62,0.0,0.00891,1e-05,0.98874]
[1776843896385,68.22,78017.03,0.0,0.00889,1e-05,0.98681]
[1776843901421,68.21,78027.09,0.0,0.00897,1e-05,0.99475]
[1776843906455,68.21,78034.84,0.0,0.00903,1e-05,1.0007]
[1776843911490,68.2,78036.85,0.0,0.00904,1e-05,1.00176]
[1776843916525,68.19,78044.18,0.0,0.0091,1e-05,1.0074]
[1776843921560,68.18,78045.82,0.0,0.0091,1e-05,1.00814]
[1776843923574,68.18,78057.02,0.0,0.0092,1e-05,1.01756]
[1776843927603,68.17,78070.41,0.0,0.00931,1e-05,1.02865]
[1776843932646,68.16,78076.87,0.0,0.00934,1e-05,1.03108]
[1776843937682,68.15,78073.81,0.0,0.0093,1e-05,1.02753]
[1776843943721,68.14,78062.87,0.0,0.0092,1e-05,1.01703]
[1776843947749,68.13,78075.8,0.0,0.00931,1e-05,1.02771]
[1776843952785,68.12,78075.4,0.0,0.00929,1e-05,1.02649]
[1776843956814,68.11,78063.89,0.0,0.00918,1e-05,1.01579]
[1776843961848,68.11,78058.08,0.0,0.00912,1e-05,1.01004]
[1776843966884,68.1,78057.89,0.0,0.00912,1e-05,1.00922]
[1776843971918,68.09,78046.62,0.0,0.00901,1e-05,0.99895]
[1776843973932,68.09,78032.74,0.0,0.00889,1e-05,0.98693]
[1776843978967,68.09,78034.21,0.0,0.0089,1e-05,0.98785]
[1776843984003,68.08,78024.93,0.0,0.00882,1e-05,0.97966]
[1776843989037,68.08,78019.37,0.0,0.00877,1e-05,0.9747]
[1776843994076,68.08,78019.68,0.0,0.00875,1e-05,0.97243]
[1776843999113,68.07,78021.57,0.0,0.00876,1e-05,0.97372]
[1776844001125,68.07,78033.23,0.0,0.00886,1e-05,0.98332]
[1776844006160,68.06,78028.69,0.0,0.00881,1e-05,0.97906]
[1776844011195,68.06,78027.65,0.0,0.0088,1e-05,0.97778]
[1776844016230,68.05,78045.28,0.0,0.00895,1e-05,0.99228]
[1776844021265,68.05,78053.57,0.0,0.00901,1e-05,0.99882]
[1776844025294,68.04,78064.6,0.0,0.0091,1e-05,1.00783]
[1776844030328,68.03,78066.5,0.0,0.00911,1e-05,1.00881]
[1776844035364,68.02,78063.94,0.0,0.00909,1e-05,1.00594]
[1776844040398,68.02,78064.88,0.0,0.00909,1e-05,1.00611]
[1776844045432,68.01,78054.54,0.0,0.00899,1e-05,0.99659]
[1776844050468,68.0,78055.62,0.0,0.00899,1e-05,0.99697]
[1776844055502,68.0,78057.52,0.0,0.00899,1e-05,0.99578]
[1776844060540,67.99,78058.11,0.0,0.00898,1e-05,0.99577]
[1776844063563,67.99,78080.19,0.0,0.00918,1e-05,1.0145]
[1776844064570,67.98,78093.17,0.0,0.00929,1e-05,1.02569]
[1776844069605,67.98,78089.94,0.0,0.00925,1e-05,1.02208]
[1776844074640,67.97,78090.23,0.0,0.00925,1e-05,1.02156]
[1776844079675,67.96,78081.16,0.0,0.00916,1e-05,1.01291]
[1776844084710,67.95,78072.47,0.0,0.00908,1e-05,1.00475]
[1776844089746,67.94,78074.29,0.0,0.00909,1e-05,1.00574]
[1776844094782,67.94,78071.36,0.0,0.00905,1e-05,1.00265]
[1776844099817,67.93,78072.48,0.0,0.00906,1e-05,1.00309]
[1776844104852,67.92,78068.3,0.0,0.00902,1e-05,0.99901]
[1776844109895,67.92,78061.76,0.0,0.00896,1e-05,0.99297]
[1776844114929,67.91,78062.34,0.0,0.00894,1e-05,0.9908]
[1776844118961,67.91,78047.94,0.0,0.00881,1e-05,0.97829]
[1776844123996,67.91,78044.09,0.0,0.00877,1e-05,0.97477]
[1776844129031,67.9,78047.78,0.0,0.0088,1e-05,0.97761]
[1776844134068,67.9,78047.78,0.0,0.0088,1e-05,0.97733]
[1776844139102,67.9,78044.06,0.0,0.00877,1e-05,0.97393]
[1776844144137,67.9,78032.34,0.0,0.00866,1e-05,0.96385]
[1776844149171,67.89,78024.16,0.0,0.00859,1e-05,0.95685]
[1776844154210,67.89,78017.79,0.0,0.00854,1e-05,0.95144]
[1776844159244,67.89,78004.46,0.0,0.00843,1e-05,0.94037]
[1776844164279,67.89,77992.12,0.0,0.00833,1e-05,0.9303]
[1776844169314,67.89,77984.19,0.0,0.00826,1e-05,0.92387]
[1776844174350,67.89,77983.27,0.0,0.00824,1e-05,0.92096]
[1776844179385,67.89,77982.28,0.0,0.00823,1e-05,0.92016]
[1776844184419,67.89,77982.68,0.0,0.00823,1e-05,0.92048]
[1776844189455,67.89,77988.22,0.0,0.00828,1e-05,0.92496]
[1776844194491,67.89,77990.56,0.0,0.00829,1e-05,0.92685]
[1776844199526,67.89,77995.01,0.0,0.00833,1e-05,0.93046]
[1776844204560,67.89,78002.94,0.0,0.0084,1e-05,0.93693]
[1776844207583,67.89,78019.05,0.0,0.00853,1e-05,0.95016]
[1776844212616,67.89,78015.51,0.0,0.0085,1e-05,0.94718]
[1776844217652,67.89,78023.25,0.0,0.00856,1e-05,0.95349]
[1776844222688,67.89,78032.17,0.0,0.00864,1e-05,0.96076]
[1776844227722,67.88,78021.44,0.0,0.00854,1e-05,0.95169]
[1776844232759,67.88,78020.04,0.0,0.00851,1e-05,0.94819]
[1776844237797,67.88,78019.71,0.0,0.00851,1e-05,0.9478]
[1776844242827,67.88,78019.33,0.0,0.0085,1e-05,0.94737]
[1776844247862,67.88,78018.02,0.0,0.00849,1e-05,0.94618]
[1776844252896,67.88,78017.71,0.0,0.00849,1e-05,0.94581]
[1776844257939,67.88,78016.05,0.0,0.00847,1e-05,0.94433]
[1776844262974,67.87,78027.28,0.0,0.00856,1e-05,0.95348]
[1776844268022,67.87,78020.81,0.0,0.00851,1e-05,0.94798]
[1776844273044,67.87,78009.08,0.0,0.00841,1e-05,0.93821]
[1776844276065,67.87,78024.09,0.0,0.00853,1e-05,0.95044]
[1776844281100,67.87,78024.02,0.0,0.00853,1e-05,0.95023]
[1776844286135,67.87,78021.9,0.0,0.00851,1e-05,0.94832]
[1776844291170,67.86,78020.79,0.0,0.00848,1e-05,0.94503]
[1776844296207,67.86,78023.61,0.0,0.0085,1e-05,0.94719]
[1776844301243,67.86,78023.99,0.0,0.00851,1e-05,0.94735]
[1776844306278,67.86,78024.93,0.0,0.00851,1e-05,0.94797]
[1776844311313,67.86,78026.04,0.0,0.00852,1e-05,0.94874]
[1776844316348,67.85,78029.9,0.0,0.00855,1e-05,0.95178]
[1776844321383,67.85,78033.45,0.0,0.00858,1e-05,0.95456]
[1776844326419,67.85,78033.9,0.0,0.00858,1e-05,0.95474]
[1776844331457,67.85,78037.06,0.0,0.0086,1e-05,0.95714]
[1776844336489,67.84,78038.79,0.0,0.00862,1e-05,0.95838]
[1776844341524,67.84,78027.21,0.0,0.00852,1e-05,0.9486]
[1776844346559,67.84,78032.65,0.0,0.00856,1e-05,0.95297]
[1776844351595,67.84,78030.29,0.0,0.00852,1e-05,0.94863]
[1776844356630,67.84,78027.91,0.0,0.0085,1e-05,0.94654]
[1776844361664,67.84,78022.87,0.0,0.00846,1e-05,0.94229]
[1776844366699,67.83,78022.84,0.0,0.00846,1e-05,0.94218]
[1776844371735,67.83,78019.81,0.0,0.00843,1e-05,0.93962]
[1776844375762,67.83,78002.72,0.0,0.00829,1e-05,0.92565]
[1776844380797,67.83,77995.99,0.0,0.00824,1e-05,0.9202]
[1776844385833,67.83,77995.32,0.0,0.00823,1e-05,0.91966]
[1776844390868,67.83,77995.04,0.0,0.00823,1e-05,0.91944]
[1776844395903,67.83,78005.95,0.0,0.00832,1e-05,0.92827]
[1776844398923,67.83,77983.08,0.0,0.00813,1e-05,0.90984]
[1776844403959,67.83,77976.6,0.0,0.00808,1e-05,0.90467]
[1776844408994,67.83,77971.04,0.0,0.00804,1e-05,0.90025]
[1776844414029,67.83,77979.52,0.0,0.00808,1e-05,0.90484]
[1776844419063,67.83,77982.78,0.0,0.00811,1e-05,0.90744]
[1776844424099,67.83,77983.73,0.0,0.00812,1e-05,0.9082]
[1776844429134,67.83,77986.76,0.0,0.00814,1e-05,0.91062]
[1776844434169,67.83,77984.45,0.0,0.00812,1e-05,0.90878]
[1776844439203,67.83,77983.97,0.0,0.00812,1e-05,0.90839]
[1776844445246,67.83,77979.2,0.0,0.00808,1e-05,0.90459]
[1776844450281,67.83,77975.55,0.0,0.00805,1e-05,0.90169]
[1776844455316,67.83,77992.67,0.0,0.00819,1e-05,0.91536]
[1776844460351,67.83,77984.23,0.0,0.00812,1e-05,0.9086]
[1776844465386,67.83,77981.18,0.0,0.0081,1e-05,0.90617]
[1776844470421,67.83,77984.64,0.0,0.00813,1e-05,0.90893]
[1776844475457,67.83,77988.97,0.0,0.00814,1e-05,0.91023]
[1776844480494,67.83,77991.0,0.0,0.00816,1e-05,0.91186]
[1776844485528,67.83,77991.46,0.0,0.00816,1e-05,0.91222]
[1776844490564,67.83,77988.91,0.0,0.00814,1e-05,0.91018]
[1776844495604,67.83,77990.09,0.0,0.00815,1e-05,0.91113]
[1776844500638,67.83,77998.3,0.0,0.00822,1e-05,0.91772]
[1776844505673,67.83,78002.06,0.0,0.00825,1e-05,0.92075]
[1776844510709,67.83,78001.49,0.0,0.00824,1e-05,0.92029]
[1776844515743,67.83,78000.77,0.0,0.00824,1e-05,0.91971]
[1776844520779,67.83,78000.85,0.0,0.00824,1e-05,0.91978]
[1776844525813,67.83,78000.24,0.0,0.00823,1e-05,0.91928]
[1776844530849,67.83,77999.67,0.0,0.00823,1e-05,0.91882]
[1776844532862,67.83,77991.81,0.0,0.00815,1e-05,0.91034]
[1776844537897,67.83,77989.98,0.0,0.00813,1e-05,0.90888]
[1776844542932,67.83,78013.8,0.0,0.00832,1e-05,0.92808]
[1776844547967,67.83,78014.84,0.0,0.00833,1e-05,0.92893]
[1776844553001,67.83,78004.97,0.0,0.00825,1e-05,0.92092]
[1776844558037,67.83,78004.72,0.0,0.00825,1e-05,0.92072]
[1776844563072,67.83,77999.57,0.0,0.00821,1e-05,0.91657]
[1776844568108,67.83,78004.71,0.0,0.00825,1e-05,0.92071]
[1776844573143,67.83,78006.97,0.0,0.00827,1e-05,0.92254]
[1776844578179,67.83,78011.11,0.0,0.0083,1e-05,0.9259]
[1776844583214,67.83,78017.59,0.0,0.00835,1e-05,0.93117]
[1776844588249,67.83,78015.68,0.0,0.00834,1e-05,0.92961]
[1776844593284,67.83,78017.35,0.0,0.00833,1e-05,0.92878]
[1776844599847,67.83,78015.21,0.0,0.00832,1e-05,0.92704]
[1776844605368,67.83,78016.74,0.0,0.00833,1e-05,0.92828]
[1776844610405,67.83,78017.89,0.0,0.00834,1e-05,0.92922]
[1776844615438,67.83,78017.26,0.0,0.00833,1e-05,0.9287]
[1776844620476,67.83,78017.76,0.0,0.00834,1e-05,0.92911]
[1776844625510,67.83,78018.69,0.0,0.00834,1e-05,0.92987]
[1776844630546,67.83,78021.09,0.0,0.00836,1e-05,0.93182]
[1776844635578,67.83,78025.86,0.0,0.0084,1e-05,0.93572]
[1776844640623,67.83,78023.91,0.0,0.00839,1e-05,0.93413]
[1776844646657,67.83,78020.89,0.0,0.00836,1e-05,0.93166]
[1776844652699,67.83,78025.32,0.0,0.00838,1e-05,0.93305]
[1776844658742,67.83,78023.59,0.0,0.00837,1e-05,0.93162]
[1776844668812,67.83,78026.24,0.0,0.00839,1e-05,0.93373]
[1776844673845,67.83,78032.54,0.0,0.00844,1e-05,0.93885]
[1776844678882,67.83,78035.96,0.0,0.00847,1e-05,0.94155]
[1776844683918,67.83,78038.57,0.0,0.00849,1e-05,0.94359]
[1776844688952,67.83,78039.13,0.0,0.00849,1e-05,0.94393]
[1776844693988,67.83,78040.09,0.0,0.0085,1e-05,0.94459]
[1776844701036,67.82,78043.3,0.0,0.00852,1e-05,0.94704]
[1776844706072,67.82,78048.06,0.0,0.00856,1e-05,0.95083]
[1776844711108,67.82,78056.82,0.0,0.00861,1e-05,0.95569]
[1776844716143,67.82,78061.12,0.0,0.00865,1e-05,0.9591]
[1776844721178,67.81,78064.46,0.0,0.00867,1e-05,0.96171]
[1776844727220,67.81,78066.33,0.0,0.00869,1e-05,0.96306]
[1776844732255,67.81,78061.37,0.0,0.00864,1e-05,0.95878]
[1776844737290,67.81,78060.55,0.0,0.00863,1e-05,0.95797]
[1776844742324,67.81,78060.09,0.0,0.00863,1e-05,0.95746]
[1776844747359,67.81,78064.63,0.0,0.00867,1e-05,0.96112]
[1776844752395,67.8,78066.99,0.0,0.00868,1e-05,0.96295]
[1776844757430,67.8,78069.29,0.0,0.0087,1e-05,0.96472]
[1776844762467,67.8,78066.08,0.0,0.00867,1e-05,0.96187]
[1776844767500,67.8,78053.28,0.0,0.00856,1e-05,0.9511]
[1776844772534,67.8,78048.34,0.0,0.0085,1e-05,0.94474]
[1776844777570,67.8,78046.95,0.0,0.00849,1e-05,0.94356]
[1776844782605,67.8,78044.7,0.0,0.00847,1e-05,0.94168]
[1776844783612,67.8,78031.83,0.0,0.00837,1e-05,0.93112]
[1776844787640,67.8,78020.44,0.0,0.00827,1e-05,0.92186]
[1776844791192,67.8,77981.02,0.0,0.00796,1e-05,0.89038]
[1776844796705,67.8,77977.4,0.0,0.00793,1e-05,0.88754]
[1776844800503,67.8,77984.68,0.0,0.00799,1e-05,0.89327]
[1776844802567,67.8,78032.91,0.0,0.00837,1e-05,0.932]
[1776844800089,67.8,78032.91,0.0,0.00837,1e-05,0.932]
[1776844812449,67.8,78032.91,0.0,0.00837,1e-05,0.932]
[1776844813824,67.8,78007.96,0.0,0.00817,1e-05,0.9118]
[1776844819328,67.8,77999.32,0.0,0.0081,1e-05,0.90488]
[1776844819387,67.8,77998.52,0.0,0.0081,1e-05,0.90425]
[1776844823911,67.8,78012.23,0.0,0.00821,1e-05,0.91523]
[1776844828948,67.8,78015.33,0.0,0.00823,1e-05,0.91773]
[1776844833988,67.8,78031.52,0.0,0.00834,1e-05,0.92867]
[1776844839025,67.8,78034.3,0.0,0.00837,1e-05,0.93093]
[1776844844061,67.8,78024.61,0.0,0.00829,1e-05,0.92305]
[1776844845069,67.8,78007.92,0.0,0.00815,1e-05,0.9096]
[1776844850103,67.8,78006.34,0.0,0.00814,1e-05,0.90833]
[1776844855139,67.8,78013.64,0.0,0.0082,1e-05,0.91419]
[1776844857151,67.8,78027.26,0.0,0.00831,1e-05,0.9252]
[1776844864199,67.8,78023.16,0.0,0.00827,1e-05,0.92178]
[1776844867220,67.8,78023.36,0.0,0.00828,1e-05,0.92192]
[1776844872256,67.8,78017.28,0.0,0.00823,1e-05,0.91699]
[1776844877292,67.8,78011.44,0.0,0.00818,1e-05,0.91229]
[1776844880313,67.8,78027.0,0.0,0.00831,1e-05,0.92485]
[1776844885347,67.8,78025.77,0.0,0.00829,1e-05,0.92381]
[1776844890382,67.79,78034.39,0.0,0.00837,1e-05,0.93078]
[1776844894410,67.79,78045.22,0.0,0.00843,1e-05,0.93735]
[1776844895417,67.79,78046.31,0.0,0.00844,1e-05,0.93822]
[1776844900453,67.79,78050.98,0.0,0.00848,1e-05,0.94193]
[1776844905490,67.79,78068.35,0.0,0.00863,1e-05,0.9562]
[1776844910526,67.79,78070.46,0.0,0.00864,1e-05,0.95774]
[1776844915561,67.78,78076.91,0.0,0.00869,1e-05,0.96291]
[1776844916567,67.78,78100.31,0.0,0.00889,1e-05,0.98267]
[1776844917574,67.78,78120.02,0.0,0.00907,1e-05,0.99952]
[1776844922610,67.78,78121.26,0.0,0.00907,1e-05,0.99998]
[1776844925631,67.77,78121.8,0.0,0.00907,1e-05,1.00009]
[1776844927647,67.77,78118.62,0.0,0.00904,1e-05,0.99698]
[1776844932683,67.76,78122.01,0.0,0.00906,1e-05,0.99937]
[1776844937714,67.75,78123.64,0.0,0.00907,1e-05,1.0002]
[1776844942749,67.75,78120.28,0.0,0.00904,1e-05,0.99673]
[1776844947784,67.74,78121.13,0.0,0.00904,1e-05,0.9969]
[1776844952822,67.73,78120.83,0.0,0.00901,1e-05,0.99377]
[1776844954837,67.73,78117.93,0.0,0.00898,1e-05,0.99107]
[1776844957856,67.73,78118.24,0.0,0.00898,1e-05,0.99103]
[1776844962895,67.72,78117.4,0.0,0.00897,1e-05,0.9898]
[1776844967927,67.71,78113.8,0.0,0.00893,1e-05,0.9862]
[1776844972962,67.71,78103.35,0.0,0.00884,1e-05,0.97688]
[1776844977998,67.71,78103.75,0.0,0.00884,1e-05,0.97686]
[1776844980179,67.7,78103.5,0.0,0.00883,1e-05,0.97658]
[1776844980274,67.7,78105.11,0.0,0.00885,1e-05,0.97788]
[1776844986061,67.7,78108.32,0.0,0.00887,1e-05,0.98021]
[1776844991097,67.69,78106.26,0.0,0.00885,1e-05,0.97813]
[1776844994117,67.69,78117.6,0.0,0.00895,1e-05,0.98762]
[1776844999156,67.69,78113.06,0.0,0.0089,1e-05,0.98337]
[1776845004192,67.68,78113.29,0.0,0.0089,1e-05,0.98322]
[1776845006206,67.68,78100.22,0.0,0.00879,1e-05,0.97196]
[1776845007213,67.68,78088.61,0.0,0.00869,1e-05,0.96212]
[1776845012249,67.68,78081.49,0.0,0.00861,1e-05,0.95378]
[1776845017284,67.68,78068.32,0.0,0.00849,1e-05,0.94281]
[1776845022317,67.68,78064.17,0.0,0.00846,1e-05,0.93938]
[1776845025339,67.68,78051.13,0.0,0.00835,1e-05,0.92868]
[1776845030374,67.68,78045.11,0.0,0.0083,1e-05,0.92377]
[1776845035409,67.68,78040.63,0.0,0.00827,1e-05,0.92014]
[1776845036771,67.68,78039.43,0.0,0.00826,1e-05,0.91916]
[1776845037424,67.68,78037.77,0.0,0.00824,1e-05,0.91782]
[1776845038467,67.68,78037.77,0.0,0.00824,1e-05,0.91782]
[1776845038497,67.68,78035.05,0.0,0.00822,1e-05,0.91562]
[1776845044471,67.68,78026.97,0.0,0.00815,1e-05,0.90912]
[1776845049507,67.68,78024.87,0.0,0.00814,1e-05,0.90743]
[1776845054542,67.68,78023.56,0.0,0.00813,1e-05,0.90638]
[1776845059577,67.68,78015.48,0.0,0.00806,1e-05,0.89993]
[1776845063605,67.68,78030.04,0.0,0.00818,1e-05,0.91158]
[1776845069647,67.68,78029.75,0.0,0.00818,1e-05,0.91135]
[1776845075690,67.68,78031.91,0.0,0.00818,1e-05,0.91091]
[1776845080725,67.68,78028.72,0.0,0.00815,1e-05,0.90835]
[1776845085761,67.68,78032.35,0.0,0.00818,1e-05,0.91127]
[1776845090795,67.68,78040.7,0.0,0.00825,1e-05,0.918]
[1776845095830,67.68,78040.49,0.0,0.00825,1e-05,0.91783]
[1776845100866,67.68,78038.98,0.0,0.00823,1e-05,0.91661]
[1776845105900,67.68,78036.35,0.0,0.00821,1e-05,0.91449]
[1776845110936,67.68,78036.17,0.0,0.00821,1e-05,0.91434]
[1776845111942,67.68,78051.32,0.0,0.00833,1e-05,0.92663]
[1776845113556,67.68,78064.53,0.0,0.00844,1e-05,0.93746]
[1776845118991,67.68,78068.18,0.0,0.00847,1e-05,0.94042]
[1776845124026,67.68,78075.53,0.0,0.00853,1e-05,0.94646]
[1776845129064,67.68,78082.52,0.0,0.00859,1e-05,0.95199]
[1776845134098,67.67,78081.38,0.0,0.00856,1e-05,0.94873]
[1776845139140,67.67,78081.12,0.0,0.00856,1e-05,0.94846]
[1776845141149,67.67,78097.02,0.0,0.00869,1e-05,0.9617]
[1776845146182,67.67,78087.06,0.0,0.00861,1e-05,0.95321]
[1776845151217,67.67,78082.99,0.0,0.00857,1e-05,0.94976]
[1776845156255,67.67,78082.11,0.0,0.00856,1e-05,0.94897]
[1776845161292,67.67,78083.97,0.0,0.00858,1e-05,0.95048]
[1776845166326,67.67,78084.32,0.0,0.00858,1e-05,0.95073]
[1776845170357,67.67,78072.05,0.0,0.00848,1e-05,0.94053]
[1776845173374,67.67,78058.34,0.0,0.00836,1e-05,0.92926]
[1776845178410,67.67,78054.3,0.0,0.00833,1e-05,0.92597]
[1776845183447,67.67,78055.81,0.0,0.00834,1e-05,0.9272]
[1776845188481,67.67,78056.11,0.0,0.00834,1e-05,0.92744]
[1776845193516,67.67,78055.15,0.0,0.00832,1e-05,0.92446]
[1776845198551,67.67,78054.44,0.0,0.00831,1e-05,0.92388]
[1776845203586,67.67,78053.67,0.0,0.00831,1e-05,0.92325]
[1776845208623,67.67,78053.14,0.0,0.0083,1e-05,0.92282]
[1776845214663,67.67,78057.62,0.0,0.00834,1e-05,0.92647]
[1776845219698,67.67,78068.78,0.0,0.00843,1e-05,0.93561]
[1776845224735,67.67,78069.12,0.0,0.00843,1e-05,0.93589]
[1776845229767,67.67,78064.71,0.0,0.0084,1e-05,0.93227]
[1776845234802,67.67,78065.48,0.0,0.0084,1e-05,0.9329]
[1776845239837,67.67,78069.5,0.0,0.00844,1e-05,0.93621]
[1776845244873,67.67,78073.49,0.0,0.00847,1e-05,0.93949]
[1776845249907,67.67,78071.59,0.0,0.00845,1e-05,0.93793]
[1776845251921,67.67,78062.93,0.0,0.00836,1e-05,0.9286]
[1776845256957,67.67,78070.6,0.0,0.00843,1e-05,0.93489]
[1776845261992,67.67,78067.13,0.0,0.0084,1e-05,0.93204]
[1776845267028,67.67,78072.19,0.0,0.00844,1e-05,0.9362]
[1776845272062,67.67,78070.65,0.0,0.00843,1e-05,0.93493]
[1776845277096,67.67,78070.82,0.0,0.00843,1e-05,0.93507]
[1776845282132,67.67,78071.62,0.0,0.00843,1e-05,0.93573]
[1776845287166,67.67,78070.95,0.0,0.00843,1e-05,0.93518]
[1776845289181,67.67,78082.81,0.0,0.00853,1e-05,0.94496]
[1776845294824,67.67,78088.5,0.0,0.00857,1e-05,0.94959]
[1776845300257,67.67,78092.62,0.0,0.00861,1e-05,0.95289]
[1776845305292,67.65,78097.29,0.0,0.00863,1e-05,0.95527]
[1776845310332,67.64,78097.04,0.0,0.00862,1e-05,0.95417]
[1776845315363,67.63,78094.73,0.0,0.00858,1e-05,0.94989]
[1776845320399,67.63,78094.36,0.0,0.00858,1e-05,0.94953]
[1776845325433,67.63,78095.39,0.0,0.00859,1e-05,0.95032]
[1776845330470,67.63,78103.53,0.0,0.00865,1e-05,0.95702]
[1776845335505,67.63,78104.13,0.0,0.00866,1e-05,0.95739]
[1776845338013,67.63,78108.06,0.0,0.00869,1e-05,0.96066]
[1776845338527,67.63,78106.22,0.0,0.00867,1e-05,0.95906]
[1776845343561,67.63,78104.45,0.0,0.00866,1e-05,0.95745]
[1776845348598,67.63,78105.14,0.0,0.00866,1e-05,0.95791]
[1776845352638,67.62,78120.63,0.0,0.00879,1e-05,0.97085]
[1776845358668,67.62,78119.82,0.0,0.00878,1e-05,0.96989]
[1776845363703,67.62,78117.1,0.0,0.00876,1e-05,0.96735]
[1776845368738,67.62,78115.43,0.0,0.00874,1e-05,0.96572]
[1776845373772,67.61,78115.62,0.0,0.00872,1e-05,0.96338]
[1776845378808,67.61,78114.13,0.0,0.00871,1e-05,0.96192]
[1776845383844,67.61,78108.1,0.0,0.00865,1e-05,0.95666]
[1776845388881,67.61,78109.4,0.0,0.00866,1e-05,0.95758]
[1776845390892,67.61,78096.67,0.0,0.00855,1e-05,0.94688]
[1776845395928,67.6,78097.7,0.0,0.00856,1e-05,0.94768]
[1776845400962,67.6,78098.72,0.0,0.00857,1e-05,0.94849]
[1776845405997,67.6,78099.83,0.0,0.00858,1e-05,0.94936]
[1776845411034,67.6,78100.62,0.0,0.00858,1e-05,0.94998]
[1776845416068,67.6,78103.98,0.0,0.00861,1e-05,0.95274]
[1776845421104,67.6,78106.35,0.0,0.00863,1e-05,0.95466]
[1776845426139,67.6,78102.53,0.0,0.0086,1e-05,0.95141]
[1776845431183,67.6,78111.54,0.0,0.00866,1e-05,0.95667]
[1776845432191,67.6,78123.2,0.0,0.00876,1e-05,0.96648]
[1776845437226,67.6,78123.25,0.0,0.00875,1e-05,0.96633]
[1776845442261,67.6,78120.23,0.0,0.00873,1e-05,0.96361]
[1776845447297,67.59,78118.14,0.0,0.00871,1e-05,0.96167]
[1776845452330,67.59,78114.67,0.0,0.00867,1e-05,0.95859]
[1776845457365,67.59,78113.37,0.0,0.00866,1e-05,0.95735]
[1776845462403,67.59,78115.14,0.0,0.00868,1e-05,0.95867]
[1776845466029,67.59,78130.26,0.0,0.0088,1e-05,0.97128]
[1776845471464,67.58,78129.29,0.0,0.00879,1e-05,0.97018]
[1776845476502,67.58,78128.12,0.0,0.00878,1e-05,0.96891]
[1776845481545,67.57,78133.45,0.0,0.00882,1e-05,0.97311]
[1776845486574,67.57,78130.57,0.0,0.00879,1e-05,0.97037]
[1776845491608,67.57,78127.47,0.0,0.00874,1e-05,0.9652]
[1776845496644,67.57,78123.84,0.0,0.00871,1e-05,0.96192]
[1776845501679,67.56,78133.5,0.0,0.00879,1e-05,0.96984]
[1776845506714,67.56,78140.06,0.0,0.00885,1e-05,0.97511]
[1776845511749,67.55,78137.71,0.0,0.00882,1e-05,0.97277]
[1776845516783,67.55,78132.05,0.0,0.00877,1e-05,0.96763]
[1776845521820,67.55,78131.08,0.0,0.00876,1e-05,0.96651]
[1776845524498,67.55,78131.36,0.0,0.00876,1e-05,0.96662]
[1776845524840,67.54,78130.95,0.0,0.00875,1e-05,0.96622]
[1776845529875,67.54,78140.67,0.0,0.00884,1e-05,0.97415]
[1776845534920,67.54,78135.12,0.0,0.00878,1e-05,0.96907]
[1776845539946,67.53,78137.9,0.0,0.0088,1e-05,0.97109]
[1776845544983,67.53,78141.77,0.0,0.00883,1e-05,0.97399]
[1776845549009,67.52,78153.95,0.0,0.00894,1e-05,0.98407]
[1776845553037,67.52,78144.05,0.0,0.00883,1e-05,0.97291]
[1776845558072,67.51,78137.65,0.0,0.00877,1e-05,0.96712]
[1776845563107,67.51,78136.38,0.0,0.00875,1e-05,0.96575]
[1776845568142,67.51,78138.5,0.0,0.00877,1e-05,0.96726]
[1776845573178,67.5,78138.01,0.0,0.00876,1e-05,0.96655]
[1776845578212,67.5,78139.05,0.0,0.00877,1e-05,0.96714]
[1776845583247,67.5,78145.16,0.0,0.00882,1e-05,0.972]
[1776845588282,67.49,78136.58,0.0,0.00874,1e-05,0.9644]
[1776845593317,67.49,78139.61,0.0,0.00876,1e-05,0.96669]
[1776845598353,67.49,78145.85,0.0,0.00881,1e-05,0.9717]
[1776845603390,67.48,78144.78,0.0,0.0088,1e-05,0.97046]
[1776845608422,67.48,78143.86,0.0,0.00879,1e-05,0.96937]
[1776845613457,67.47,78144.47,0.0,0.00877,1e-05,0.9673]
[1776845618492,67.47,78154.97,0.0,0.00886,1e-05,0.97593]
[1776845623531,67.47,78154.92,0.0,0.00886,1e-05,0.97555]
[1776845628565,67.46,78153.87,0.0,0.00884,1e-05,0.97435]
[1776845633602,67.46,78157.66,0.0,0.00887,1e-05,0.97731]
[1776845638636,67.46,78147.99,0.0,0.00879,1e-05,0.9688]
[1776845641562,67.45,78148.05,0.0,0.00879,1e-05,0.96877]
[1776845641677,67.45,78146.51,0.0,0.00877,1e-05,0.96742]
[1776845645680,67.45,78146.51,0.0,0.00877,1e-05,0.9673]
[1776845645760,67.45,78144.24,0.0,0.00875,1e-05,0.9653]
[1776845651727,67.45,78139.3,0.0,0.00871,1e-05,0.96094]
[1776845655369,67.45,78141.04,0.0,0.00872,1e-05,0.96234]
[1776845655390,67.45,78125.25,0.0,0.00858,1e-05,0.949]
[1776845657367,67.45,78108.31,0.0,0.00844,1e-05,0.9349]
[1776845659795,67.45,78121.69,0.0,0.00855,1e-05,0.946]
[1776845664827,67.45,78129.45,0.0,0.00862,1e-05,0.9524]
[1776845669861,67.45,78129.67,0.0,0.00862,1e-05,0.95248]
[1776845674896,67.44,78129.16,0.0,0.0086,1e-05,0.94971]
[1776845680370,67.44,78126.1,0.0,0.00857,1e-05,0.9471]
[1776845680465,67.44,78128.67,0.0,0.00859,1e-05,0.94924]
[1776845685973,67.44,78127.22,0.0,0.00858,1e-05,0.94795]
[1776845691008,67.44,78132.92,0.0,0.00862,1e-05,0.95265]
[1776845696043,67.44,78131.35,0.0,0.00861,1e-05,0.95123]
[1776845701077,67.44,78130.07,0.0,0.0086,1e-05,0.95007]
[1776845706113,67.44,78129.46,0.0,0.00859,1e-05,0.94947]
[1776845707670,67.44,78127.55,0.0,0.00858,1e-05,0.94785]
[1776845708129,67.44,78127.55,0.0,0.00858,1e-05,0.94785]
[1776845716184,67.44,78125.77,0.0,0.00856,1e-05,0.94624]
[1776845720215,67.44,78138.14,0.0,0.00866,1e-05,0.95655]
[1776845725247,67.43,78139.25,0.0,0.00867,1e-05,0.95732]
[1776845730283,67.43,78138.23,0.0,0.00866,1e-05,0.95629]
[1776845735320,67.43,78137.52,0.0,0.00863,1e-05,0.95327]
[1776845740353,67.43,78136.21,0.0,0.00862,1e-05,0.95203]
[1776845745388,67.43,78134.27,0.0,0.0086,1e-05,0.95028]
[1776845750422,67.42,78125.8,0.0,0.00853,1e-05,0.94309]
[1776845757472,67.42,78124.95,0.0,0.00852,1e-05,0.94231]
[1776845762507,67.42,78121.93,0.0,0.0085,1e-05,0.93974]
[1776845767542,67.42,78124.74,0.0,0.00852,1e-05,0.94204]
[1776845772578,67.42,78111.33,0.0,0.00841,1e-05,0.93089]
[1776845778210,67.42,78111.8,0.0,0.00841,1e-05,0.93128]
[1776845783653,67.42,78111.85,0.0,0.00841,1e-05,0.93132]
[1776845789696,67.42,78108.44,0.0,0.00838,1e-05,0.92851]
[1776845794733,67.42,78103.51,0.0,0.00832,1e-05,0.92226]
[1776845799768,67.42,78106.68,0.0,0.00835,1e-05,0.92485]
[1776845804835,67.42,78107.81,0.0,0.00836,1e-05,0.92578]
[1776845806821,67.42,78122.64,0.0,0.00848,1e-05,0.93801]
[1776845811854,67.42,78123.46,0.0,0.00849,1e-05,0.93867]
[1776845816889,67.42,78120.52,0.0,0.00846,1e-05,0.93622]
[1776845821924,67.42,78120.6,0.0,0.00846,1e-05,0.93628]
[1776845826959,67.42,78118.8,0.0,0.00845,1e-05,0.93478]
[1776845831994,67.42,78109.46,0.0,0.00837,1e-05,0.92709]
[1776845837033,67.42,78106.85,0.0,0.00835,1e-05,0.92495]
[1776845842069,67.42,78099.97,0.0,0.00829,1e-05,0.91932]
[1776845847106,67.42,78102.04,0.0,0.00831,1e-05,0.92101]
[1776845852142,67.42,78100.78,0.0,0.00828,1e-05,0.91778]
[1776845857175,67.42,78102.19,0.0,0.00829,1e-05,0.91893]
[1776845862209,67.42,78104.75,0.0,0.00831,1e-05,0.92102]
[1776845867246,67.42,78106.46,0.0,0.00833,1e-05,0.92242]
[1776845873287,67.42,78105.8,0.0,0.00832,1e-05,0.92188]
[1776845878321,67.42,78120.49,0.0,0.00844,1e-05,0.93395]
[1776845883358,67.42,78119.43,0.0,0.00844,1e-05,0.93308]
[1776845888392,67.42,78118.74,0.0,0.00843,1e-05,0.93251]
[1776845893427,67.42,78117.12,0.0,0.00842,1e-05,0.93117]
[1776845898462,67.42,78117.72,0.0,0.00842,1e-05,0.93166]
[1776845903497,67.42,78118.79,0.0,0.00843,1e-05,0.93255]
[1776845909538,67.42,78112.13,0.0,0.00837,1e-05,0.92706]
[1776845914578,67.42,78111.01,0.0,0.00835,1e-05,0.92393]
[1776845919610,67.42,78110.31,0.0,0.00834,1e-05,0.92335]
[1776845924645,67.42,78108.3,0.0,0.00832,1e-05,0.92171]
[1776845929681,67.42,78109.18,0.0,0.00833,1e-05,0.92243]
[1776845934715,67.42,78112.08,0.0,0.00835,1e-05,0.9248]
[1776845939749,67.42,78112.57,0.0,0.00836,1e-05,0.92521]
[1776845944785,67.42,78111.93,0.0,0.00835,1e-05,0.92468]
[1776845946799,67.42,78100.16,0.0,0.00826,1e-05,0.91507]
[1776845951837,67.42,78094.12,0.0,0.00821,1e-05,0.91017]
[1776845956869,67.42,78097.74,0.0,0.00824,1e-05,0.91311]
[1776845961904,67.42,78098.98,0.0,0.00825,1e-05,0.91411]
[1776845966939,67.42,78099.11,0.0,0.00825,1e-05,0.91422]
[1776845971974,67.42,78108.33,0.0,0.0083,1e-05,0.91952]
[1776845977009,67.42,78109.38,0.0,0.00831,1e-05,0.92038]
[1776845982047,67.42,78109.79,0.0,0.00832,1e-05,0.92072]
[1776845987083,67.42,78114.09,0.0,0.00835,1e-05,0.92424]
[1776845992116,67.42,78117.3,0.0,0.00838,1e-05,0.92687]
[1776845997151,67.42,78114.6,0.0,0.00836,1e-05,0.92465]
[1776846002188,67.42,78118.76,0.0,0.00839,1e-05,0.92807]
[1776846007226,67.42,78124.01,0.0,0.00843,1e-05,0.9324]
[1776846012261,67.42,78125.99,0.0,0.00845,1e-05,0.93403]
[1776846017296,67.42,78126.13,0.0,0.00845,1e-05,0.93415]
[1776846022331,67.42,78125.52,0.0,0.00845,1e-05,0.93365]
[1776846027369,67.42,78122.78,0.0,0.00842,1e-05,0.93138]
[1776846032402,67.42,78124.98,0.0,0.00842,1e-05,0.93097]
[1776846037437,67.42,78126.9,0.0,0.00844,1e-05,0.93255]
[1776846042473,67.42,78126.47,0.0,0.00844,1e-05,0.9322]
[1776846047507,67.42,78126.91,0.0,0.00844,1e-05,0.93256]
[1776846052542,67.42,78126.29,0.0,0.00843,1e-05,0.93205]
[1776846057577,67.42,78130.5,0.0,0.00847,1e-05,0.93553]
[1776846062612,67.42,78123.63,0.0,0.00841,1e-05,0.92986]
[1776846067647,67.42,78124.55,0.0,0.00842,1e-05,0.93061]
[1776846072681,67.42,78127.97,0.0,0.00845,1e-05,0.93344]
[1776846077716,67.42,78133.11,0.0,0.00849,1e-05,0.9377]
[1776846080751,67.42,78145.75,0.0,0.0086,1e-05,0.94822]
[1776846083759,67.42,78160.64,0.0,0.00873,1e-05,0.9607]
[1776846088794,67.4,78166.28,0.0,0.00876,1e-05,0.9638]
[1776846093836,67.39,78163.38,0.0,0.0087,1e-05,0.95807]
[1776846096117,67.39,78166.64,0.0,0.00873,1e-05,0.96062]
[1776846096879,67.39,78170.71,0.0,0.00876,1e-05,0.96405]
[1776846101892,67.37,78178.61,0.0,0.00882,1e-05,0.96959]
[1776846105920,67.35,78190.57,0.0,0.00891,1e-05,0.97838]
[1776846110956,67.33,78190.71,0.0,0.00889,1e-05,0.97622]
[1776846115991,67.3,78194.85,0.0,0.0089,1e-05,0.97771]
[1776846121026,67.28,78193.92,0.0,0.00887,1e-05,0.9749]
[1776846126061,67.25,78191.55,0.0,0.00883,1e-05,0.97105]
[1776846131097,67.25,78185.78,0.0,0.00877,1e-05,0.96539]
[1776846136132,67.24,78175.93,0.0,0.00869,1e-05,0.95693]
[1776846141178,67.24,78179.52,0.0,0.00872,1e-05,0.95987]
[1776846146213,67.24,78186.15,0.0,0.00877,1e-05,0.96537]
[1776846151250,67.24,78185.27,0.0,0.00874,1e-05,0.96217]
[1776846156287,67.24,78188.11,0.0,0.00877,1e-05,0.96441]
[1776846161320,67.23,78189.71,0.0,0.00878,1e-05,0.96558]
[1776846164341,67.23,78177.88,0.0,0.00868,1e-05,0.95547]
[1776846169376,67.23,78177.15,0.0,0.00867,1e-05,0.95479]
[1776846174411,67.23,78171.71,0.0,0.00862,1e-05,0.95013]
[1776846179446,67.23,78173.75,0.0,0.00864,1e-05,0.95179]
[1776846184481,67.23,78171.72,0.0,0.00862,1e-05,0.95002]
[1776846189517,67.23,78178.43,0.0,0.00868,1e-05,0.95562]
[1776846194551,67.23,78176.36,0.0,0.00866,1e-05,0.95375]
[1776846199586,67.23,78172.06,0.0,0.00862,1e-05,0.95006]
[1776846204621,67.23,78162.55,0.0,0.00854,1e-05,0.94203]
[1776846207642,67.23,78150.43,0.0,0.00844,1e-05,0.93195]
[1776846212676,67.23,78152.45,0.0,0.00843,1e-05,0.93139]
[1776846215698,67.23,78138.75,0.0,0.00832,1e-05,0.9201]
[1776846220733,67.23,78119.52,0.0,0.00816,1e-05,0.90444]
[1776846222749,67.23,78101.32,0.0,0.00801,1e-05,0.88983]
[1776846224760,67.23,78087.26,0.0,0.0079,1e-05,0.87867]
[1776846229796,67.23,78078.27,0.0,0.00783,1e-05,0.87159]
[1776846234831,67.23,78083.87,0.0,0.00787,1e-05,0.87599]
[1776846239866,67.23,78080.63,0.0,0.00785,1e-05,0.87345]
[1776846244901,67.23,78074.7,0.0,0.0078,1e-05,0.8688]
[1776846246413,67.23,78069.16,0.0,0.00776,1e-05,0.86447]
[1776846246915,67.23,78062.87,0.0,0.00771,1e-05,0.85958]
[1776846248405,67.23,78059.01,0.0,0.00768,1e-05,0.85659]
[1776846248928,67.23,78055.34,0.0,0.00765,1e-05,0.85376]
[1776846253965,67.23,78044.12,0.0,0.00756,1e-05,0.84514]
[1776846256985,67.23,78029.74,0.0,0.00745,1e-05,0.8342]
[1776846261014,67.23,78017.23,0.0,0.00736,1e-05,0.82478]
[1776846266049,67.23,78016.14,0.0,0.00735,1e-05,0.82397]
[1776846271084,67.23,78017.31,0.0,0.00734,1e-05,0.8228]
[1776846276119,67.23,78033.91,0.0,0.00747,1e-05,0.83529]
[1776846281154,67.23,78025.08,0.0,0.0074,1e-05,0.82863]
[1776846286226,67.23,78032.06,0.0,0.00745,1e-05,0.83389]
[1776846291811,67.23,78031.05,0.0,0.00745,1e-05,0.83313]
[1776846298311,67.23,78025.47,0.0,0.0074,1e-05,0.82892]
[1776846303344,67.23,78024.91,0.0,0.0074,1e-05,0.8285]
[1776846308383,67.23,78029.37,0.0,0.00743,1e-05,0.83186]
[1776846313418,67.23,78036.17,0.0,0.00748,1e-05,0.83701]
[1776846318461,67.23,78042.35,0.0,0.00753,1e-05,0.84171]
[1776846323488,67.23,78036.49,0.0,0.00749,1e-05,0.83725]
[1776846327517,67.23,78023.53,0.0,0.00739,1e-05,0.82746]
[1776846332106,67.23,78007.15,0.0,0.00725,1e-05,0.81319]
[1776846337589,67.23,78010.67,0.0,0.00728,1e-05,0.8158]
[1776846342623,67.23,78006.66,0.0,0.00725,1e-05,0.81283]
[1776846347659,67.23,78005.17,0.0,0.00723,1e-05,0.81172]
[1776846349441,67.23,78004.15,0.0,0.00723,1e-05,0.81097]
[1776846349672,67.23,78003.78,0.0,0.00722,1e-05,0.81069]
[1776846354709,67.23,77999.81,0.0,0.0072,1e-05,0.80776]
[1776846356381,67.23,77999.93,0.0,0.0072,1e-05,0.80785]
[1776846356722,67.23,77999.38,0.0,0.00719,1e-05,0.80745]
[1776846359743,67.23,77987.28,0.0,0.0071,1e-05,0.79857]
[1776846364778,67.23,77998.19,0.0,0.00718,1e-05,0.80657]
[1776846369814,67.23,78001.93,0.0,0.00721,1e-05,0.80933]
[1776846374852,67.23,77999.79,0.0,0.0072,1e-05,0.80775]
[1776846377870,67.23,77982.89,0.0,0.00707,1e-05,0.79537]
[1776846379892,67.23,77968.26,0.0,0.00697,1e-05,0.78478]
[1776846380893,67.23,77998.77,0.0,0.00719,1e-05,0.807]
[1776846385927,67.23,78008.92,0.0,0.00726,1e-05,0.8145]
[1776846391008,67.23,78037.47,0.0,0.00746,1e-05,0.83385]
[1776846392984,67.23,78070.16,0.0,0.00771,1e-05,0.8589]
[1776846398019,67.23,78075.28,0.0,0.00775,1e-05,0.86288]
[1776846403055,67.23,78078.38,0.0,0.00777,1e-05,0.8653]
[1776846408090,67.23,78078.68,0.0,0.00778,1e-05,0.86553]
[1776846413132,67.23,78075.56,0.0,0.00775,1e-05,0.8631]
[1776846418160,67.23,78068.41,0.0,0.0077,1e-05,0.85754]
[1776846423197,67.23,78065.09,0.0,0.00767,1e-05,0.85498]
[1776846428231,67.23,78067.17,0.0,0.00769,1e-05,0.85658]
[1776846432260,67.23,78049.63,0.0,0.00755,1e-05,0.8431]
[1776846437296,67.23,78053.5,0.0,0.00758,1e-05,0.84606]
[1776846442330,67.23,78052.92,0.0,0.00758,1e-05,0.84561]
[1776846447365,67.23,78058.64,0.0,0.00762,1e-05,0.85]
[1776846452961,67.23,78063.53,0.0,0.00764,1e-05,0.85167]
[1776846456429,67.23,78045.86,0.0,0.0075,1e-05,0.83814]
[1776846461465,67.23,78042.68,0.0,0.00748,1e-05,0.83573]
[1776846466499,67.23,78044.6,0.0,0.00749,1e-05,0.83719]
[1776846471535,67.23,78042.91,0.0,0.00748,1e-05,0.8359]
[1776846474559,67.23,78028.77,0.0,0.00737,1e-05,0.82523]
[1776846479590,67.23,78017.97,0.0,0.00729,1e-05,0.81716]
[1776846484625,67.23,78020.54,0.0,0.00731,1e-05,0.81907]
[1776846489660,67.23,78018.76,0.0,0.0073,1e-05,0.81775]
[1776846494696,67.23,78012.18,0.0,0.00725,1e-05,0.81286]
[1776846499738,67.23,78009.32,0.0,0.00723,1e-05,0.81074]
[1776846504773,67.23,78006.92,0.0,0.00721,1e-05,0.80896]
[1776846509809,67.23,78002.96,0.0,0.00718,1e-05,0.80604]
[1776846514845,67.23,78002.57,0.0,0.00716,1e-05,0.80374]
[1776846518881,67.23,78018.41,0.0,0.00728,1e-05,0.81545]
[1776846523915,67.23,78019.59,0.0,0.00729,1e-05,0.81632]
[1776846528951,67.23,78019.62,0.0,0.00729,1e-05,0.81635]
[1776846533987,67.23,78011.67,0.0,0.00723,1e-05,0.81045]
[1776846539022,67.23,78007.47,0.0,0.0072,1e-05,0.80734]
[1776846544057,67.23,78001.0,0.0,0.00715,1e-05,0.80258]
[1776846549096,67.23,78001.44,0.0,0.00715,1e-05,0.80291]
[1776846554126,67.23,77998.54,0.0,0.00713,1e-05,0.80078]
[1776846559161,67.23,77995.22,0.0,0.00711,1e-05,0.79835]
[1776846564197,67.23,77994.79,0.0,0.00711,1e-05,0.79804]
[1776846569233,67.23,77995.14,0.0,0.00711,1e-05,0.79829]
[1776846574268,67.23,77999.49,0.0,0.00712,1e-05,0.79947]
[1776846575274,67.23,77987.09,0.0,0.00703,1e-05,0.79043]
[1776846576281,67.23,77971.25,0.0,0.00692,1e-05,0.77902]
[1776846577127,67.23,77971.25,0.0,0.00692,1e-05,0.77902]
[1776846577288,67.23,77972.07,0.0,0.00693,1e-05,0.77961]
[1776846578085,67.23,77972.07,0.0,0.00693,1e-05,0.77961]
[1776846578294,67.23,77972.99,0.0,0.00693,1e-05,0.78027]
[1776846584336,67.23,77973.99,0.0,0.00694,1e-05,0.78098]
[1776846589373,67.23,77971.38,0.0,0.00692,1e-05,0.77911]
[1776846594408,67.23,77961.0,0.0,0.00685,1e-05,0.77171]
[1776846599444,67.23,77961.42,0.0,0.00685,1e-05,0.77201]
[1776846604479,67.23,77959.61,0.0,0.00684,1e-05,0.77072]
[1776846609513,67.23,77953.36,0.0,0.00679,1e-05,0.76629]
[1776846614556,67.23,77953.4,0.0,0.00679,1e-05,0.76632]
[1776846619583,67.23,77945.7,0.0,0.00674,1e-05,0.7609]
[1776846624618,67.23,77946.8,0.0,0.00675,1e-05,0.76167]
[1776846629653,67.23,77951.5,0.0,0.00678,1e-05,0.76498]
[1776846634691,67.23,77950.86,0.0,0.00676,1e-05,0.76258]
[1776846635696,67.23,77966.62,0.0,0.00687,1e-05,0.77374]
[1776846636704,67.23,77980.55,0.0,0.00697,1e-05,0.78372]
[1776846641737,67.23,77988.9,0.0,0.00703,1e-05,0.78975]
[1776846646771,67.23,77996.39,0.0,0.00708,1e-05,0.79519]
[1776846651807,67.23,78000.87,0.0,0.00712,1e-05,0.79846]
[1776846656842,67.23,78007.97,0.0,0.00717,1e-05,0.80367]
[1776846661877,67.23,78011.31,0.0,0.00719,1e-05,0.80613]
[1776846666913,67.23,78012.02,0.0,0.0072,1e-05,0.80665]
[1776846672954,67.23,78009.62,0.0,0.00718,1e-05,0.80488]
[1776846673899,67.23,78009.62,0.0,0.00718,1e-05,0.80488]
[1776846673987,67.23,78008.75,0.0,0.00717,1e-05,0.80424]
[1776846677213,67.23,78008.28,0.0,0.00717,1e-05,0.8039]
[1776846677269,67.23,78006.28,0.0,0.00716,1e-05,0.80243]
[1776846683024,67.23,78006.13,0.0,0.00715,1e-05,0.80232]
[1776846687055,67.23,77992.28,0.0,0.00705,1e-05,0.7922]
[1776846692092,67.23,77985.49,0.0,0.00699,1e-05,0.7853]
[1776846697123,67.23,77986.9,0.0,0.007,1e-05,0.78631]
[1776846702159,67.23,77982.27,0.0,0.00696,1e-05,0.78298]
[1776846707194,67.23,77980.42,0.0,0.00695,1e-05,0.78164]
[1776846709208,67.23,77961.06,0.0,0.00681,1e-05,0.76783]
[1776846711487,67.23,77958.67,0.0,0.0068,1e-05,0.76614]
[1776846711545,67.23,77957.71,0.0,0.00679,1e-05,0.76546]
[1776846717264,67.23,77969.31,0.0,0.00687,1e-05,0.77369]
[1776846718588,67.23,77969.31,0.0,0.00687,1e-05,0.77369]
[1776846718687,67.23,77971.27,0.0,0.00689,1e-05,0.77509]
[1776846724313,67.23,77969.89,0.0,0.00688,1e-05,0.77411]
[1776846729348,67.23,77966.85,0.0,0.00685,1e-05,0.77194]
[1776846734383,67.23,77969.77,0.0,0.00688,1e-05,0.77402]
[1776846739422,67.23,77971.07,0.0,0.00688,1e-05,0.77495]
[1776846744456,67.23,77981.73,0.0,0.00696,1e-05,0.78259]
[1776846749490,67.23,77984.0,0.0,0.00698,1e-05,0.78422]
[1776846754526,67.23,77978.66,0.0,0.00692,1e-05,0.7784]
[1776846759562,67.23,77976.89,0.0,0.00691,1e-05,0.77714]
[1776846764596,67.23,77966.37,0.0,0.00683,1e-05,0.76964]
[1776846769632,67.23,77971.28,0.0,0.00687,1e-05,0.77313]
[1776846774667,67.23,77969.06,0.0,0.00685,1e-05,0.77155]
[1776846779706,67.23,77977.27,0.0,0.00691,1e-05,0.77741]
[1776846784408,67.23,77973.39,0.0,0.00688,1e-05,0.77464]
[1776846784741,67.23,77969.59,0.0,0.00686,1e-05,0.77193]
[1776846784906,67.23,77969.59,0.0,0.00686,1e-05,0.77193]
[1776846785748,67.23,77968.82,0.0,0.00685,1e-05,0.77138]
[1776846790783,67.23,77955.58,0.0,0.00676,1e-05,0.76201]
[1776846795817,67.23,77955.17,0.0,0.00676,1e-05,0.76173]
[1776846800855,67.23,77955.32,0.0,0.00676,1e-05,0.76183]
[1776846805888,67.23,77959.5,0.0,0.00679,1e-05,0.76478]
[1776846810923,67.23,77963.91,0.0,0.00682,1e-05,0.7679]
[1776846815957,67.23,77965.29,0.0,0.00681,1e-05,0.76692]
[1776846820994,67.23,77954.32,0.0,0.00673,1e-05,0.75918]
[1776846826029,67.23,77958.59,0.0,0.00676,1e-05,0.76219]
[1776846831064,67.23,77949.74,0.0,0.0067,1e-05,0.75598]
[1776846836099,67.23,77946.57,0.0,0.00668,1e-05,0.75376]
[1776846841141,67.23,77946.64,0.0,0.00668,1e-05,0.75381]
[1776846846169,67.23,77941.61,0.0,0.00665,1e-05,0.75031]
[1776846851204,67.23,77942.53,0.0,0.00665,1e-05,0.75095]
[1776846856239,67.23,77943.42,0.0,0.00666,1e-05,0.75157]
[1776846861273,67.23,77944.86,0.0,0.00667,1e-05,0.75257]
[1776846863285,67.23,77944.47,0.0,0.00667,1e-05,0.7523]
[1776846863300,67.23,77944.47,0.0,0.00667,1e-05,0.7523]
[1776846865301,67.23,77958.83,0.0,0.00676,1e-05,0.76236]
[1776846870336,67.23,77958.86,0.0,0.00676,1e-05,0.76238]
[1776846872351,67.23,77949.23,0.0,0.00668,1e-05,0.75369]
[1776846874298,67.23,77949.48,0.0,0.00668,1e-05,0.75386]
[1776846874399,67.23,77948.23,0.0,0.00667,1e-05,0.75299]
[1776846879401,67.23,77948.94,0.0,0.00668,1e-05,0.75348]
[1776846884436,67.23,77951.58,0.0,0.0067,1e-05,0.75533]
[1776846889471,67.23,77952.81,0.0,0.00671,1e-05,0.75619]
[1776846894506,67.23,77953.61,0.0,0.00671,1e-05,0.75675]
[1776846899541,67.23,77958.33,0.0,0.00674,1e-05,0.76006]
[1776846904577,67.23,77959.5,0.0,0.00675,1e-05,0.76088]
[1776846909611,67.23,77960.54,0.0,0.00676,1e-05,0.76161]
[1776846914646,67.23,77964.01,0.0,0.00678,1e-05,0.76406]
[1776846916663,67.23,77982.2,0.0,0.00691,1e-05,0.77699]
[1776846918677,67.23,77995.98,0.0,0.00701,1e-05,0.7869]
[1776846923712,67.23,77991.82,0.0,0.00698,1e-05,0.7839]
[1776846928746,67.23,77999.76,0.0,0.00704,1e-05,0.78964]
[1776846933782,67.23,77999.73,0.0,0.00702,1e-05,0.78762]
[1776846941840,67.23,77993.05,0.0,0.00697,1e-05,0.78279]
[1776846943853,67.23,77977.02,0.0,0.00686,1e-05,0.77132]
[1776846948890,67.23,77973.14,0.0,0.00683,1e-05,0.76856]
[1776846953924,67.23,77964.56,0.0,0.00677,1e-05,0.76249]
[1776846958959,67.23,77970.06,0.0,0.00681,1e-05,0.76638]
[1776846963994,67.23,77972.74,0.0,0.00683,1e-05,0.76828]
[1776846969029,67.23,77972.85,0.0,0.00683,1e-05,0.76836]
[1776846974064,67.23,77966.48,0.0,0.00678,1e-05,0.76385]
[1776846979099,67.23,77967.96,0.0,0.00679,1e-05,0.76489]
[1776846984134,67.23,77963.27,0.0,0.00676,1e-05,0.76159]
[1776846989168,67.23,77953.83,0.0,0.0067,1e-05,0.75496]
[1776846993199,67.23,77944.41,0.0,0.00661,1e-05,0.74648]
[1776846998242,67.23,77943.96,0.0,0.00661,1e-05,0.74617]
[1776847003278,67.23,77942.61,0.0,0.0066,1e-05,0.74523]
[1776847008312,67.23,77948.42,0.0,0.00664,1e-05,0.74926]
[1776847013348,67.23,77946.47,0.0,0.00663,1e-05,0.74791]
[1776847019390,67.23,77944.97,0.0,0.00662,1e-05,0.74687]
[1776847024424,67.23,77948.21,0.0,0.00664,1e-05,0.74912]
[1776847029459,67.23,77949.61,0.0,0.00665,1e-05,0.75009]
[1776847033487,67.23,77963.17,0.0,0.00674,1e-05,0.75957]
[1776847038522,67.23,77966.68,0.0,0.00677,1e-05,0.76204]
[1776847043558,67.23,77970.3,0.0,0.00679,1e-05,0.76459]
[1776847048593,67.23,77960.94,0.0,0.00673,1e-05,0.758]
[1776847053628,67.23,77968.67,0.0,0.00677,1e-05,0.76149]
[1776847058663,67.23,77971.54,0.0,0.00679,1e-05,0.76351]
[1776847063698,67.23,77977.71,0.0,0.00683,1e-05,0.76788]
[1776847068733,67.23,77986.14,0.0,0.00689,1e-05,0.77388]
[1776847073771,67.23,77968.9,0.0,0.00677,1e-05,0.76165]
[1776847078806,67.23,77969.91,0.0,0.00677,1e-05,0.76236]
[1776847083842,67.23,77969.49,0.0,0.00677,1e-05,0.76207]
[1776847088879,67.23,77968.25,0.0,0.00676,1e-05,0.76119]
[1776847093914,67.23,77967.69,0.0,0.00676,1e-05,0.7608]
[1776847098948,67.23,77968.3,0.0,0.00676,1e-05,0.76123]
[1776847100972,67.23,77968.89,0.0,0.00677,1e-05,0.76164]
[1776847101029,67.23,77975.47,0.0,0.00681,1e-05,0.76629]
[1776847107005,67.23,77976.98,0.0,0.00682,1e-05,0.76736]
[1776847112039,67.23,77976.19,0.0,0.0068,1e-05,0.76484]
[1776847117075,67.23,77965.36,0.0,0.00673,1e-05,0.75722]
[1776847122110,67.23,77962.24,0.0,0.0067,1e-05,0.75503]
[1776847127724,67.23,77968.16,0.0,0.00675,1e-05,0.75918]
[1776847132082,67.23,77967.14,0.0,0.00674,1e-05,0.75846]
[1776847132180,67.23,77977.24,0.0,0.00681,1e-05,0.76558]
[1776847137794,67.23,77978.48,0.0,0.00682,1e-05,0.76646]
[1776847143258,67.23,77976.98,0.0,0.00681,1e-05,0.7654]
[1776847148293,67.23,77979.66,0.0,0.00683,1e-05,0.7673]
[1776847153328,67.23,77985.54,0.0,0.00687,1e-05,0.77148]
[1776847158364,67.23,77989.38,0.0,0.00689,1e-05,0.77422]
[1776847163398,67.23,77983.36,0.0,0.00685,1e-05,0.76993]
[1776847168434,67.23,77981.1,0.0,0.00684,1e-05,0.76832]
[1776847173469,67.23,77989.78,0.0,0.00688,1e-05,0.77253]
[1776847178503,67.23,77984.61,0.0,0.00684,1e-05,0.76885]
[1776847183539,67.23,77984.36,0.0,0.00684,1e-05,0.76867]
[1776847188574,67.23,77984.84,0.0,0.00685,1e-05,0.76901]
[1776847193611,67.23,77976.95,0.0,0.00679,1e-05,0.76342]
[1776847194354,67.23,77976.95,0.0,0.00679,1e-05,0.76342]
[1776847194616,67.23,77977.49,0.0,0.00679,1e-05,0.7638]
[1776847197637,67.23,77963.38,0.0,0.0067,1e-05,0.75389]
[1776847202673,67.23,77956.18,0.0,0.00665,1e-05,0.74887]
[1776847207709,67.23,77957.08,0.0,0.00665,1e-05,0.74949]
[1776847212746,67.23,77962.79,0.0,0.00669,1e-05,0.75348]
[1776847217781,67.23,77966.71,0.0,0.00672,1e-05,0.75622]
[1776847222815,67.23,77959.67,0.0,0.00667,1e-05,0.7513]
[1776847227850,67.23,77956.17,0.0,0.00665,1e-05,0.74886]
[1776847232887,67.23,77958.87,0.0,0.00665,1e-05,0.74881]
[1776847237921,67.23,77958.9,0.0,0.00665,1e-05,0.74883]
[1776847242955,67.23,77961.71,0.0,0.00667,1e-05,0.75078]
[1776847243961,67.23,77975.5,0.0,0.00676,1e-05,0.76044]
[1776847248998,67.23,77976.67,0.0,0.00677,1e-05,0.76127]
[1776847254033,67.23,77980.92,0.0,0.0068,1e-05,0.76427]
[1776847259068,67.23,77986.59,0.0,0.00684,1e-05,0.76829]
[1776847264103,67.23,77988.4,0.0,0.00685,1e-05,0.76957]
[1776847269138,67.23,77990.21,0.0,0.00687,1e-05,0.77086]
[1776847274173,67.23,77985.29,0.0,0.00683,1e-05,0.76736]
[1776847279207,67.23,77984.29,0.0,0.00682,1e-05,0.76665]
[1776847284243,67.23,77976.32,0.0,0.00677,1e-05,0.76102]
[1776847289278,67.23,77979.52,0.0,0.00679,1e-05,0.76328]
[1776847294314,67.23,77982.91,0.0,0.0068,1e-05,0.76372]
[1776847299349,67.23,77982.8,0.0,0.0068,1e-05,0.76364]
[1776847304384,67.23,77984.43,0.0,0.00681,1e-05,0.76479]
[1776847309419,67.23,77985.51,0.0,0.00682,1e-05,0.76556]
[1776847311436,67.23,77973.99,0.0,0.00674,1e-05,0.75743]
[1776847316470,67.23,77966.83,0.0,0.00669,1e-05,0.75242]
[1776847321505,67.23,77967.62,0.0,0.00669,1e-05,0.75297]
[1776847326539,67.23,77964.07,0.0,0.00667,1e-05,0.75049]
[1776847331575,67.23,77961.32,0.0,0.00665,1e-05,0.74858]
[1776847336611,67.23,77961.81,0.0,0.00665,1e-05,0.74892]
[1776847341646,67.23,77960.85,0.0,0.00664,1e-05,0.74825]
[1776847346682,67.23,77962.9,0.0,0.00666,1e-05,0.74968]
[1776847351716,67.23,77962.66,0.0,0.00664,1e-05,0.74758]
[1776847357758,67.23,77962.59,0.0,0.00664,1e-05,0.74753]
[1776847362793,67.23,77962.1,0.0,0.00664,1e-05,0.74719]
[1776847367834,67.23,77963.2,0.0,0.00664,1e-05,0.74796]
[1776847372868,67.23,77958.12,0.0,0.00661,1e-05,0.74443]
[1776847377903,67.23,77958.66,0.0,0.00661,1e-05,0.74481]
[1776847382938,67.23,77966.02,0.0,0.00666,1e-05,0.74992]
[1776847387973,67.23,77958.46,0.0,0.00661,1e-05,0.74467]
[1776847393009,67.23,77959.68,0.0,0.00662,1e-05,0.74551]
[1776847398044,67.23,77959.87,0.0,0.00662,1e-05,0.74564]
[1776847403086,67.23,77957.0,0.0,0.0066,1e-05,0.74366]
[1776847408138,67.23,77960.26,0.0,0.00662,1e-05,0.74591]
[1776847413174,67.23,77962.66,0.0,0.00662,1e-05,0.74565]
[1776847418209,67.23,77957.88,0.0,0.00659,1e-05,0.74234]
[1776847423244,67.23,77955.96,0.0,0.00658,1e-05,0.74102]
[1776847428282,67.23,77955.55,0.0,0.00657,1e-05,0.74073]
[1776847431312,67.23,77952.89,0.0,0.00656,1e-05,0.7389]
[1776847431412,67.23,77950.46,0.0,0.00654,1e-05,0.73723]
[1776847431944,67.23,77950.46,0.0,0.00654,1e-05,0.73723]
[1776847432308,67.23,77950.46,0.0,0.00654,1e-05,0.73723]
[1776847437342,67.23,77947.44,0.0,0.00652,1e-05,0.73516]
[1776847442378,67.23,77944.82,0.0,0.0065,1e-05,0.73337]
[1776847447413,67.23,77952.46,0.0,0.00655,1e-05,0.73861]
[1776847449504,67.23,77953.59,0.0,0.00656,1e-05,0.73938]
[1776847450434,67.23,77953.42,0.0,0.00656,1e-05,0.73927]
[1776847450945,67.23,77953.42,0.0,0.00656,1e-05,0.73927]
[1776847451441,67.23,77957.35,0.0,0.00659,1e-05,0.74198]
[1776847456478,67.23,77946.93,0.0,0.00652,1e-05,0.73481]
[1776847461511,67.23,77946.03,0.0,0.00651,1e-05,0.73419]
[1776847466548,67.23,77942.51,0.0,0.00649,1e-05,0.73179]
[1776847471583,67.23,77942.12,0.0,0.00647,1e-05,0.72962]
[1776847476617,67.23,77941.69,0.0,0.00646,1e-05,0.72933]
[1776847481653,67.23,77937.72,0.0,0.00644,1e-05,0.72663]
[1776847487696,67.23,77939.81,0.0,0.00645,1e-05,0.72805]
[1776847492730,67.23,77935.94,0.0,0.00643,1e-05,0.72542]
[1776847497766,67.23,77933.96,0.0,0.00641,1e-05,0.72408]
[1776847502807,67.23,77935.32,0.0,0.00642,1e-05,0.725]
[1776847507841,67.23,77944.22,0.0,0.00648,1e-05,0.73105]
[1776847512876,67.23,77944.4,0.0,0.00648,1e-05,0.73117]
[1776847517911,67.23,77946.21,0.0,0.00649,1e-05,0.73241]
[1776847521761,67.23,77934.88,0.0,0.00642,1e-05,0.7247]
[1776847521939,67.23,77936.37,0.0,0.00643,1e-05,0.72571]
[1776847522948,67.23,77936.37,0.0,0.00643,1e-05,0.72571]
[1776847523031,67.23,77937.09,0.0,0.00643,1e-05,0.7262]
[1776847528988,67.23,77938.01,0.0,0.00644,1e-05,0.72682]
[1776847534023,67.23,77951.36,0.0,0.00651,1e-05,0.73403]
[1776847537045,67.23,77963.73,0.0,0.0066,1e-05,0.74254]
[1776847542079,67.23,77970.48,0.0,0.00664,1e-05,0.74722]
[1776847547114,67.23,77971.12,0.0,0.00665,1e-05,0.74766]
[1776847552148,67.23,77972.43,0.0,0.00666,1e-05,0.74857]
[1776847557184,67.23,77974.49,0.0,0.00667,1e-05,0.75001]
[1776847562219,67.23,77971.02,0.0,0.00665,1e-05,0.74759]
[1776847567254,67.23,77971.19,0.0,0.00665,1e-05,0.74771]
[1776847572289,67.23,77972.63,0.0,0.00666,1e-05,0.74871]
[1776847576317,67.23,77960.74,0.0,0.00658,1e-05,0.74047]
[1776847581352,67.23,77955.94,0.0,0.00654,1e-05,0.73717]
[1776847586387,67.23,77970.13,0.0,0.00664,1e-05,0.74697]
[1776847588405,67.23,77982.12,0.0,0.00672,1e-05,0.75534]
[1776847593439,67.23,77983.27,0.0,0.00672,1e-05,0.7542]
[1776847598478,67.23,77983.81,0.0,0.00672,1e-05,0.75458]
[1776847603514,67.23,77982.25,0.0,0.00671,1e-05,0.75348]
[1776847608548,67.23,77978.74,0.0,0.00668,1e-05,0.75103]
[1776847613587,67.23,77978.58,0.0,0.00668,1e-05,0.75092]
[1776847618622,67.23,77982.68,0.0,0.00671,1e-05,0.75379]
[1776847623656,67.23,77985.99,0.0,0.00673,1e-05,0.75611]
[1776847628692,67.23,77985.99,0.0,0.00673,1e-05,0.75611]
[1776847633726,67.23,77985.34,0.0,0.00673,1e-05,0.75565]
[1776847638762,67.23,77988.2,0.0,0.00675,1e-05,0.75766]
[1776847643799,67.23,77987.65,0.0,0.00675,1e-05,0.75727]
[1776847648833,67.23,77978.8,0.0,0.00668,1e-05,0.75107]
[1776847653870,67.23,77984.03,0.0,0.0067,1e-05,0.75278]
[1776847658904,67.23,77984.3,0.0,0.00671,1e-05,0.75297]
[1776847663941,67.23,77983.22,0.0,0.0067,1e-05,0.75222]
[1776847668973,67.23,77976.41,0.0,0.00665,1e-05,0.74747]
[1776847674008,67.23,77976.78,0.0,0.00665,1e-05,0.74772]
[1776847679042,67.23,77978.25,0.0,0.00666,1e-05,0.74875]
[1776847684078,67.23,77980.49,0.0,0.00668,1e-05,0.75031]
[1776847689115,67.23,77978.95,0.0,0.00667,1e-05,0.74924]
[1776847694148,67.23,77980.17,0.0,0.00668,1e-05,0.75009]
[1776847699183,67.23,77982.4,0.0,0.00669,1e-05,0.75164]
[1776847704217,67.23,77980.61,0.0,0.00668,1e-05,0.75039]
[1776847709253,67.23,77980.98,0.0,0.00668,1e-05,0.75065]
[1776847714290,67.23,77980.13,0.0,0.00666,1e-05,0.74812]
[1776847720331,67.23,77977.78,0.0,0.00664,1e-05,0.74648]
[1776847723352,67.23,77959.74,0.0,0.00652,1e-05,0.73403]
[1776847728387,67.23,77948.82,0.0,0.00645,1e-05,0.72658]
[1776847733421,67.23,77951.03,0.0,0.00646,1e-05,0.72808]
[1776847738457,67.23,77950.28,0.0,0.00646,1e-05,0.72757]
[1776847743492,67.23,77949.47,0.0,0.00645,1e-05,0.72702]
[1776847748530,67.23,77948.63,0.0,0.00645,1e-05,0.72645]
[1776847752555,67.23,77961.0,0.0,0.00653,1e-05,0.7349]
[1776847757590,67.23,77969.76,0.0,0.00659,1e-05,0.74093]
[1776847762625,67.23,77970.84,0.0,0.0066,1e-05,0.74167]
[1776847767663,67.23,77971.81,0.0,0.0066,1e-05,0.74234]
[1776847772696,67.23,77973.19,0.0,0.0066,1e-05,0.74137]
[1776847777765,67.23,77973.53,0.0,0.0066,1e-05,0.74161]
[1776847782800,67.23,77974.63,0.0,0.00661,1e-05,0.74237]
[1776847787835,67.23,77979.83,0.0,0.00664,1e-05,0.74597]
[1776847792873,67.23,77981.38,0.0,0.00665,1e-05,0.74705]
[1776847797908,67.23,77980.54,0.0,0.00665,1e-05,0.74646]
[1776847802457,67.23,77967.12,0.0,0.00655,1e-05,0.73718]
[1776847807980,67.23,77971.84,0.0,0.00659,1e-05,0.74044]
[1776847813017,67.23,77977.22,0.0,0.00662,1e-05,0.74416]
[1776847818053,67.23,77977.72,0.0,0.00663,1e-05,0.74451]
[1776847823087,67.23,77974.33,0.0,0.0066,1e-05,0.74216]
[1776847828129,67.23,77970.7,0.0,0.00658,1e-05,0.73965]
[1776847833164,67.23,77975.77,0.0,0.0066,1e-05,0.74123]
[1776847838199,67.23,77979.52,0.0,0.00662,1e-05,0.74382]
[1776847843234,67.23,77978.97,0.0,0.00662,1e-05,0.74344]
[1776847848271,67.23,77969.72,0.0,0.00656,1e-05,0.73705]
[1776847853313,67.23,77971.53,0.0,0.00657,1e-05,0.7383]
[1776847858341,67.23,77973.4,0.0,0.00658,1e-05,0.73959]
[1776847863378,67.23,77970.81,0.0,0.00656,1e-05,0.7378]
[1776847868414,67.23,77961.94,0.0,0.0065,1e-05,0.73172]
[1776847873449,67.23,77970.4,0.0,0.00656,1e-05,0.73752]
[1776847878487,67.23,77976.5,0.0,0.0066,1e-05,0.74173]
[1776847883521,67.23,77979.63,0.0,0.00662,1e-05,0.7439]
[1776847890571,67.23,77978.86,0.0,0.00662,1e-05,0.74336]
[1776847895606,67.23,77979.27,0.0,0.0066,1e-05,0.74172]
[1776847900641,67.23,77981.61,0.0,0.00662,1e-05,0.74334]
[1776847905676,67.23,77982.37,0.0,0.00663,1e-05,0.74386]
[1776847910711,67.23,77982.89,0.0,0.00663,1e-05,0.74422]
[1776847916754,67.23,77982.36,0.0,0.00663,1e-05,0.74386]
[1776847921789,67.23,77982.56,0.0,0.00663,1e-05,0.74399]
[1776847926824,67.23,77983.1,0.0,0.00663,1e-05,0.74437]
[1776847931859,67.23,77989.77,0.0,0.00668,1e-05,0.74901]
[1776847936894,67.23,77991.84,0.0,0.00669,1e-05,0.75045]
[1776847941929,67.23,77999.69,0.0,0.00675,1e-05,0.75595]
[1776847946964,67.23,77995.68,0.0,0.00672,1e-05,0.75314]
[1776847950994,67.23,78007.46,0.0,0.0068,1e-05,0.76143]
[1776847955024,67.23,78022.09,0.0,0.00689,1e-05,0.76985]
[1776847960057,67.23,78028.73,0.0,0.00693,1e-05,0.7746]
[1776847966149,67.23,78025.22,0.0,0.00691,1e-05,0.77208]
[1776847971184,67.23,78024.56,0.0,0.0069,1e-05,0.77161]
[1776847976219,67.23,78023.57,0.0,0.0069,1e-05,0.7709]
[1776847981253,67.23,78023.78,0.0,0.0069,1e-05,0.77105]
[1776847985282,67.23,78035.8,0.0,0.00698,1e-05,0.77968]
[1776847988304,67.23,78052.69,0.0,0.00711,1e-05,0.79194]
[1776847993451,67.23,78055.5,0.0,0.00713,1e-05,0.794]
[1776847993549,67.23,78055.56,0.0,0.00713,1e-05,0.79404]
[1776847999382,67.23,78059.34,0.0,0.00716,1e-05,0.79681]
[1776848004416,67.23,78059.21,0.0,0.00716,1e-05,0.79671]
[1776848009452,67.23,78058.34,0.0,0.00715,1e-05,0.79608]
[1776848011467,67.23,78050.74,0.0,0.00708,1e-05,0.7885]
[1776848016500,67.23,78052.35,0.0,0.00709,1e-05,0.78967]
[1776848021536,67.23,78057.57,0.0,0.00713,1e-05,0.79348]
[1776848026574,67.23,78056.61,0.0,0.00712,1e-05,0.79278]
[1776848031611,67.23,78058.07,0.0,0.00713,1e-05,0.79385]
[1776848036645,67.23,78056.7,0.0,0.00712,1e-05,0.79284]
[1776848041680,67.23,78055.85,0.0,0.00711,1e-05,0.79222]
[1776848046714,67.23,78055.86,0.0,0.00711,1e-05,0.79223]
[1776848051750,67.23,78056.67,0.0,0.00712,1e-05,0.79282]
[1776848056787,67.23,78056.38,0.0,0.00712,1e-05,0.79261]
[1776848061819,67.23,78056.34,0.0,0.00712,1e-05,0.79258]
[1776848066856,67.23,78055.88,0.0,0.00711,1e-05,0.79224]
[1776848071892,67.23,78050.78,0.0,0.00706,1e-05,0.7865]
[1776848076926,67.23,78048.69,0.0,0.00704,1e-05,0.78499]
[1776848081961,67.23,78048.55,0.0,0.00704,1e-05,0.78489]
[1776848086997,67.23,78039.27,0.0,0.00697,1e-05,0.77818]
[1776848092033,67.23,78039.48,0.0,0.00698,1e-05,0.77833]
[1776848097066,67.23,78040.2,0.0,0.00698,1e-05,0.77885]
[1776848102102,67.23,78039.88,0.0,0.00698,1e-05,0.77862]
[1776848107137,67.23,78039.66,0.0,0.00698,1e-05,0.77846]
[1776848112172,67.23,78044.68,0.0,0.00701,1e-05,0.78208]
[1776848117207,67.23,78054.43,0.0,0.00709,1e-05,0.78916]
[1776848122244,67.23,78055.14,0.0,0.00709,1e-05,0.78968]
[1776848128286,67.23,78056.03,0.0,0.0071,1e-05,0.79033]
[1776848133321,67.23,78059.94,0.0,0.00711,1e-05,0.79116]
[1776848138357,67.23,78060.1,0.0,0.00711,1e-05,0.79127]
[1776848143391,67.23,78047.79,0.0,0.00702,1e-05,0.78232]
[1776848148427,67.23,78043.76,0.0,0.00699,1e-05,0.77941]
[1776848153470,67.23,78035.47,0.0,0.00693,1e-05,0.77345]
[1776848158501,67.23,78032.8,0.0,0.00691,1e-05,0.77153]
[1776848163537,67.23,78032.67,0.0,0.00691,1e-05,0.77144]
[1776848168572,67.23,78033.89,0.0,0.00692,1e-05,0.77231]
[1776848173606,67.23,78037.69,0.0,0.00695,1e-05,0.77504]
[1776848178642,67.23,78039.94,0.0,0.00696,1e-05,0.77666]
[1776848183677,67.23,78041.07,0.0,0.00697,1e-05,0.77747]
[1776848188712,67.23,78041.65,0.0,0.00697,1e-05,0.77789]
[1776848193747,67.23,78037.02,0.0,0.00692,1e-05,0.77256]
[1776848198781,67.23,78035.42,0.0,0.00691,1e-05,0.77142]
[1776848203817,67.23,78031.39,0.0,0.00688,1e-05,0.76854]
[1776848208851,67.23,78031.94,0.0,0.00689,1e-05,0.76893]
[1776848213887,67.23,78032.55,0.0,0.00689,1e-05,0.76937]
[1776848218923,67.23,78031.65,0.0,0.00689,1e-05,0.76872]
[1776848223957,67.23,78018.92,0.0,0.0068,1e-05,0.75968]
[1776848228991,67.23,78013.72,0.0,0.00676,1e-05,0.75602]
[1776848233021,67.23,78024.59,0.0,0.00684,1e-05,0.7637]
[1776848238064,67.23,78033.68,0.0,0.0069,1e-05,0.77017]
[1776848241094,67.23,78048.55,0.0,0.00701,1e-05,0.78086]
[1776848246120,67.23,78048.96,0.0,0.00701,1e-05,0.78116]
[1776848248134,67.23,78061.71,0.0,0.0071,1e-05,0.79042]
[1776848253169,67.23,78056.38,0.0,0.00705,1e-05,0.78452]
[1776848258204,67.23,78053.42,0.0,0.00702,1e-05,0.78237]
[1776848263238,67.23,78049.14,0.0,0.00699,1e-05,0.77928]
[1776848269280,67.23,78043.76,0.0,0.00695,1e-05,0.7754]
[1776848274318,67.23,78044.22,0.0,0.00696,1e-05,0.77573]
[1776848279351,67.23,78044.72,0.0,0.00696,1e-05,0.77609]
[1776848284387,67.23,78045.47,0.0,0.00697,1e-05,0.77663]
[1776848289421,67.23,78036.61,0.0,0.0069,1e-05,0.77028]
[1776848295290,67.23,78039.83,0.0,0.00693,1e-05,0.77258]
[1776848295926,67.23,78042.64,0.0,0.00695,1e-05,0.7746]
[1776848301510,67.23,78045.22,0.0,0.00697,1e-05,0.77645]
[1776848306545,67.23,78048.9,0.0,0.00699,1e-05,0.7791]
[1776848311581,67.23,78048.74,0.0,0.00697,1e-05,0.77698]
[1776848316615,67.23,78048.09,0.0,0.00697,1e-05,0.77651]
[1776848321650,67.23,78049.15,0.0,0.00698,1e-05,0.77728]
[1776848326684,67.23,78047.43,0.0,0.00696,1e-05,0.77604]
[1776848331719,67.23,78047.24,0.0,0.00696,1e-05,0.7759]
[1776848336757,67.23,78047.5,0.0,0.00696,1e-05,0.77609]
[1776848341792,67.23,78045.72,0.0,0.00695,1e-05,0.77481]
[1776848346827,67.23,78046.2,0.0,0.00695,1e-05,0.77515]
[1776848347619,67.23,78046.2,0.0,0.00695,1e-05,0.77515]
[1776848347836,67.23,78046.33,0.0,0.00696,1e-05,0.77525]
[1776848352576,67.23,78051.28,0.0,0.00699,1e-05,0.77881]
[1776848352677,67.23,78050.61,0.0,0.00699,1e-05,0.77833]
[1776848357904,67.23,78048.26,0.0,0.00697,1e-05,0.77664]
[1776848360193,67.23,78046.95,0.0,0.00696,1e-05,0.77569]
[1776848360281,67.23,78044.12,0.0,0.00694,1e-05,0.77366]
[1776848365959,67.23,78039.2,0.0,0.0069,1e-05,0.77014]
[1776848367975,67.23,78050.66,0.0,0.00699,1e-05,0.77836]
[1776848373008,67.23,78049.9,0.0,0.00696,1e-05,0.77581]
[1776848378044,67.23,78051.82,0.0,0.00698,1e-05,0.77719]
[1776848383079,67.23,78052.15,0.0,0.00698,1e-05,0.77743]
[1776848388113,67.23,78051.73,0.0,0.00698,1e-05,0.77713]
[1776848392142,67.23,78032.27,0.0,0.00684,1e-05,0.76321]
[1776848395163,67.23,78011.02,0.0,0.00669,1e-05,0.74825]
[1776848400199,67.23,78005.19,0.0,0.00665,1e-05,0.74419]
[1776848402212,67.23,77992.07,0.0,0.00656,1e-05,0.73511]
[1776848405233,67.23,77980.22,0.0,0.00648,1e-05,0.72699]
[1776848410267,67.23,77984.25,0.0,0.0065,1e-05,0.72975]
[1776848415306,67.23,77986.0,0.0,0.00652,1e-05,0.73094]
[1776848421345,67.23,77988.44,0.0,0.00653,1e-05,0.73262]
[1776848426379,67.23,77991.45,0.0,0.00655,1e-05,0.73469]
[1776848431414,67.23,77998.25,0.0,0.00658,1e-05,0.73744]
[1776848436463,67.23,78012.47,0.0,0.00668,1e-05,0.74731]
[1776848438471,67.23,78029.48,0.0,0.0068,1e-05,0.75926]
[1776848440496,67.23,78013.73,0.0,0.00669,1e-05,0.74819]
[1776848445520,67.23,78000.41,0.0,0.0066,1e-05,0.73893]
[1776848449551,67.23,77987.33,0.0,0.00651,1e-05,0.72994]
[1776848454584,67.23,77979.11,0.0,0.00645,1e-05,0.72433]
[1776848459618,67.23,77972.11,0.0,0.00641,1e-05,0.71958]
[1776848464652,67.23,77970.29,0.0,0.00639,1e-05,0.71835]
[1776848469688,67.23,77970.56,0.0,0.0064,1e-05,0.71853]
[1776848474723,67.23,77973.11,0.0,0.00641,1e-05,0.72026]
[1776848477274,67.23,77962.57,0.0,0.00634,1e-05,0.71315]
[1776848482781,67.23,77957.29,0.0,0.00631,1e-05,0.70962]
[1776848487816,67.23,77953.02,0.0,0.00628,1e-05,0.70677]
[1776848492851,67.23,77957.53,0.0,0.00629,1e-05,0.7079]
[1776848494865,67.23,77945.39,0.0,0.00621,1e-05,0.69983]
[1776848497415,67.23,77958.95,0.0,0.0063,1e-05,0.70885]
[1776848502921,67.23,77951.07,0.0,0.00625,1e-05,0.7036]
[1776848507955,67.23,77952.59,0.0,0.00626,1e-05,0.70461]
[1776848512991,67.23,77959.59,0.0,0.00631,1e-05,0.70927]
[1776848518027,67.23,77952.68,0.0,0.00626,1e-05,0.70467]
[1776848523081,67.23,77954.22,0.0,0.00627,1e-05,0.70569]
[1776848528116,67.23,77944.57,0.0,0.00621,1e-05,0.69929]
[1776848533156,67.23,77945.81,0.0,0.00622,1e-05,0.70011]
[1776848538194,67.23,77943.54,0.0,0.0062,1e-05,0.69861]
[1776848543235,67.23,77947.0,0.0,0.00622,1e-05,0.7009]
[1776848546248,67.23,77959.34,0.0,0.0063,1e-05,0.70911]
[1776848551283,67.23,77972.91,0.0,0.00638,1e-05,0.71633]
[1776848556317,67.23,77976.56,0.0,0.0064,1e-05,0.71879]
[1776848562360,67.23,77973.24,0.0,0.00638,1e-05,0.71655]
[1776848567395,67.23,77976.99,0.0,0.00641,1e-05,0.71908]
[1776848572429,67.23,77975.06,0.0,0.00639,1e-05,0.71778]
[1776848577465,67.23,77973.1,0.0,0.00638,1e-05,0.71645]
[1776848581493,67.23,77962.29,0.0,0.00631,1e-05,0.7092]
[1776848586527,67.23,77954.31,0.0,0.00625,1e-05,0.70388]
[1776848591571,67.23,77955.49,0.0,0.00626,1e-05,0.70466]
[1776848596599,67.23,77963.15,0.0,0.00631,1e-05,0.70977]
[1776848601635,67.23,77965.75,0.0,0.00633,1e-05,0.71151]
[1776848606670,67.23,77969.68,0.0,0.00636,1e-05,0.71415]
[1776848611705,67.23,77967.77,0.0,0.00633,1e-05,0.71098]
[1776848616739,67.23,77966.86,0.0,0.00632,1e-05,0.71037]
[1776848621776,67.23,77968.07,0.0,0.00633,1e-05,0.71118]
[1776848626811,67.23,77960.63,0.0,0.00628,1e-05,0.70621]
[1776848631847,67.23,77961.47,0.0,0.00629,1e-05,0.70677]
[1776848636882,67.23,77959.99,0.0,0.00628,1e-05,0.70578]
[1776848641916,67.23,77953.87,0.0,0.00624,1e-05,0.70172]
[1776848646952,67.23,77952.22,0.0,0.00622,1e-05,0.70062]
[1776848649973,67.23,77965.17,0.0,0.00631,1e-05,0.70924]
[1776848655009,67.23,77969.35,0.0,0.00634,1e-05,0.71204]
[1776848660045,67.23,77974.46,0.0,0.00637,1e-05,0.71547]
[1776848665081,67.23,77968.4,0.0,0.00633,1e-05,0.7114]
[1776848670116,67.23,77963.89,0.0,0.0063,1e-05,0.70838]
[1776848675150,67.23,77962.88,0.0,0.00628,1e-05,0.70583]
[1776848680185,67.23,77965.04,0.0,0.00629,1e-05,0.70727]
[1776848685221,67.23,77968.01,0.0,0.00631,1e-05,0.70926]
[1776848690257,67.23,77962.26,0.0,0.00627,1e-05,0.70542]
[1776848695293,67.23,77971.02,0.0,0.00633,1e-05,0.71127]
[1776848700328,67.23,77974.33,0.0,0.00635,1e-05,0.71349]
[1776848705363,67.23,77975.45,0.0,0.00636,1e-05,0.71425]
[1776848707394,67.23,77963.65,0.0,0.00628,1e-05,0.70634]
[1776848712418,67.23,77953.24,0.0,0.00622,1e-05,0.69943]
[1776848717452,67.23,77952.61,0.0,0.00621,1e-05,0.69902]
[1776848722487,67.23,77950.63,0.0,0.0062,1e-05,0.69771]
[1776848727522,67.23,77956.04,0.0,0.00623,1e-05,0.70129]
[1776848732562,67.23,77967.98,0.0,0.0063,1e-05,0.70735]
[1776848737592,67.23,77965.59,0.0,0.00628,1e-05,0.70576]
[1776848742627,67.23,77969.18,0.0,0.0063,1e-05,0.70815]
[1776848747662,67.23,77970.46,0.0,0.00631,1e-05,0.70901]
[1776848752698,67.23,77969.67,0.0,0.00631,1e-05,0.70848]
[1776848757733,67.23,77970.7,0.0,0.00631,1e-05,0.70917]
[1776848762771,67.23,77969.58,0.0,0.00631,1e-05,0.70842]
[1776848767802,67.23,77969.72,0.0,0.00631,1e-05,0.70851]
[1776848772838,67.23,77974.66,0.0,0.00634,1e-05,0.71182]
[1776848777872,67.23,77972.82,0.0,0.00633,1e-05,0.71059]
[1776848782907,67.23,77970.58,0.0,0.00631,1e-05,0.70909]
[1776848787946,67.23,77971.01,0.0,0.00632,1e-05,0.70938]
[1776848792978,67.23,77971.65,0.0,0.0063,1e-05,0.70792]
[1776848798014,67.23,77972.39,0.0,0.00631,1e-05,0.70841]
[1776848803047,67.23,77976.27,0.0,0.00633,1e-05,0.71101]
[1776848808083,67.23,77976.57,0.0,0.00634,1e-05,0.71121]
[1776848813117,67.23,77977.55,0.0,0.00634,1e-05,0.71187]
[1776848818153,67.23,77977.77,0.0,0.00634,1e-05,0.71202]
[1776848822181,67.23,77967.11,0.0,0.00627,1e-05,0.70489]
[1776848823188,67.23,77947.3,0.0,0.00614,1e-05,0.6918]
[1776848828222,67.23,77942.33,0.0,0.00611,1e-05,0.68855]
[1776848833258,67.23,77948.79,0.0,0.00615,1e-05,0.69278]
[1776848837366,67.23,77950.77,0.0,0.00617,1e-05,0.69408]
[1776848837388,67.23,77948.72,0.0,0.00615,1e-05,0.69273]
[1776848843328,67.23,77949.69,0.0,0.00616,1e-05,0.69337]
[1776848846349,67.23,77938.99,0.0,0.00609,1e-05,0.68637]
[1776848851384,67.23,77950.35,0.0,0.00615,1e-05,0.69195]
[1776848856418,67.23,77951.62,0.0,0.00616,1e-05,0.69278]
[1776848861454,67.23,77955.65,0.0,0.00618,1e-05,0.69543]
[1776848866489,67.23,77955.45,0.0,0.00618,1e-05,0.6953]
[1776848871523,67.23,77957.87,0.0,0.0062,1e-05,0.6969]
[1776848876560,67.23,77958.96,0.0,0.0062,1e-05,0.69762]
[1776848881595,67.23,77957.26,0.0,0.00619,1e-05,0.69649]
[1776848886630,67.23,77959.97,0.0,0.00621,1e-05,0.69828]
[1776848890661,67.23,77972.27,0.0,0.00629,1e-05,0.70645]
[1776848892671,67.23,77986.48,0.0,0.00639,1e-05,0.71599]
[1776848897707,67.23,77989.31,0.0,0.00641,1e-05,0.7179]
[1776848902743,67.23,77988.86,0.0,0.0064,1e-05,0.71759]
[1776848904723,67.23,77988.64,0.0,0.0064,1e-05,0.71744]
[1776848904823,67.23,77989.96,0.0,0.00641,1e-05,0.71834]
[1776848906137,67.23,77989.96,0.0,0.00641,1e-05,0.71834]
[1776848906774,67.23,77989.76,0.0,0.00641,1e-05,0.7182]
[1776848911811,67.23,77991.34,0.0,0.0064,1e-05,0.71737]
[1776848920869,67.23,77993.56,0.0,0.00642,1e-05,0.71887]
[1776848925904,67.23,77984.34,0.0,0.00636,1e-05,0.71265]
[1776848930949,67.23,77998.18,0.0,0.00645,1e-05,0.722]
[1776848932956,67.23,78012.52,0.0,0.00655,1e-05,0.7318]
[1776848934971,67.23,78027.04,0.0,0.00665,1e-05,0.74184]
[1776848940014,67.23,78043.61,0.0,0.00676,1e-05,0.75343]
[1776848945051,67.23,78042.69,0.0,0.00676,1e-05,0.75278]
[1776848947061,67.23,78064.18,0.0,0.00691,1e-05,0.76803]
[1776848952553,67.23,78064.43,0.0,0.00691,1e-05,0.76821]
[1776848952600,67.23,78064.32,0.0,0.00691,1e-05,0.76813]
[1776848957018,67.23,78064.06,0.0,0.00691,1e-05,0.76794]
[1776848957130,67.23,78059.39,0.0,0.00687,1e-05,0.76461]
[1776848958650,67.23,78059.39,0.0,0.00687,1e-05,0.76461]
[1776848958741,67.23,78059.27,0.0,0.00687,1e-05,0.76452]
[1776848960317,67.23,78058.37,0.0,0.00687,1e-05,0.76388]
[1776848960704,67.23,78035.31,0.0,0.0067,1e-05,0.7476]
[1776848966194,67.23,78036.38,0.0,0.00671,1e-05,0.74835]
[1776848971231,67.23,78038.47,0.0,0.00671,1e-05,0.74785]
[1776848976267,67.23,78035.59,0.0,0.00669,1e-05,0.74584]
[1776848977277,67.23,78047.43,0.0,0.00677,1e-05,0.75415]
[1776848982312,67.23,78054.06,0.0,0.00682,1e-05,0.75883]
[1776848984327,67.23,78068.24,0.0,0.00692,1e-05,0.76893]
[1776848989361,67.23,78064.0,0.0,0.00689,1e-05,0.7659]
[1776848994396,67.23,78062.72,0.0,0.00688,1e-05,0.76499]
[1776848999434,67.23,78052.08,0.0,0.00681,1e-05,0.75743]
[1776849004471,67.23,78049.73,0.0,0.00679,1e-05,0.75577]
[1776849007489,67.23,78061.42,0.0,0.00687,1e-05,0.76406]
[1776849012524,67.23,78062.75,0.0,0.00688,1e-05,0.76501]
[1776849017560,67.23,78065.95,0.0,0.0069,1e-05,0.76729]
[1776849021142,67.23,78079.34,0.0,0.007,1e-05,0.77691]
[1776849026623,67.23,78071.32,0.0,0.00694,1e-05,0.77114]
[1776849031661,67.23,78071.95,0.0,0.00693,1e-05,0.76958]
[1776849035687,67.23,78059.1,0.0,0.00684,1e-05,0.76042]
[1776849040722,67.23,78059.42,0.0,0.00684,1e-05,0.76064]
[1776849045757,67.23,78057.26,0.0,0.00682,1e-05,0.75911]
[1776849050792,67.23,78064.32,0.0,0.00688,1e-05,0.76413]
[1776849055836,67.23,78067.45,0.0,0.0069,1e-05,0.76636]
[1776849058848,67.23,78054.42,0.0,0.0068,1e-05,0.7571]
[1776849063882,67.23,78052.11,0.0,0.00679,1e-05,0.75547]
[1776849068920,67.23,78052.48,0.0,0.00679,1e-05,0.75573]
[1776849073958,67.23,78051.99,0.0,0.00679,1e-05,0.75538]
[1776849078990,67.23,78052.14,0.0,0.00679,1e-05,0.75549]
[1776849084024,67.23,78053.39,0.0,0.0068,1e-05,0.75637]
[1776849089059,67.23,78053.4,0.0,0.0068,1e-05,0.75638]
[1776849095100,67.23,78053.99,0.0,0.00678,1e-05,0.75481]
[1776849100136,67.23,78050.98,0.0,0.00676,1e-05,0.75269]
[1776849101143,67.23,78036.7,0.0,0.00666,1e-05,0.74269]
[1776849106178,67.23,78043.69,0.0,0.00671,1e-05,0.74758]
[1776849110206,67.23,78055.35,0.0,0.00679,1e-05,0.75578]
[1776849115241,67.23,78047.96,0.0,0.00674,1e-05,0.75057]
[1776849120275,67.23,78045.19,0.0,0.00672,1e-05,0.74863]
[1776849125311,67.23,78041.93,0.0,0.0067,1e-05,0.74634]
[1776849130345,67.23,78040.1,0.0,0.00669,1e-05,0.74507]
[1776849135381,67.23,78039.8,0.0,0.00668,1e-05,0.74486]
[1776849140436,67.23,78032.41,0.0,0.00663,1e-05,0.73971]
[1776849145451,67.23,78023.52,0.0,0.00657,1e-05,0.73356]
[1776849150486,67.23,78025.65,0.0,0.00659,1e-05,0.73503]
[1776849155521,67.23,78037.16,0.0,0.00665,1e-05,0.74106]
[1776849160556,67.23,78034.74,0.0,0.00663,1e-05,0.73938]
[1776849165593,67.23,78031.85,0.0,0.00661,1e-05,0.73737]
[1776849170632,67.23,78027.7,0.0,0.00658,1e-05,0.73451]
[1776849175662,67.23,78022.25,0.0,0.00655,1e-05,0.73075]
[1776849180697,67.23,78019.32,0.0,0.00653,1e-05,0.72874]
[1776849185732,67.23,78017.52,0.0,0.00651,1e-05,0.72751]
[1776849190768,67.23,78016.24,0.0,0.0065,1e-05,0.72663]
[1776849195803,67.23,78015.46,0.0,0.0065,1e-05,0.7261]
[1776849199831,67.23,78030.07,0.0,0.0066,1e-05,0.73614]
[1776849204865,67.23,78037.63,0.0,0.00665,1e-05,0.74139]
[1776849209901,67.23,78039.21,0.0,0.00666,1e-05,0.74248]
[1776849214936,67.23,78039.31,0.0,0.00665,1e-05,0.7406]
[1776849220979,67.23,78041.28,0.0,0.00666,1e-05,0.74197]
[1776849226013,67.23,78044.72,0.0,0.00668,1e-05,0.74437]
[1776849231048,67.23,78046.46,0.0,0.0067,1e-05,0.74558]
[1776849236083,67.23,78047.91,0.0,0.00671,1e-05,0.7466]
[1776849241118,67.23,78048.37,0.0,0.00671,1e-05,0.74692]
[1776849246154,67.23,78048.91,0.0,0.00671,1e-05,0.74729]
[1776849251188,67.23,78046.83,0.0,0.0067,1e-05,0.74584]
[1776849256224,67.23,78033.56,0.0,0.00661,1e-05,0.73661]
[1776849261258,67.23,78027.28,0.0,0.00656,1e-05,0.73228]
[1776849266293,67.23,78024.77,0.0,0.00655,1e-05,0.73055]
[1776849271329,67.23,78027.74,0.0,0.00655,1e-05,0.73065]
[1776849276364,67.23,78035.06,0.0,0.0066,1e-05,0.7357]
[1776849281398,67.23,78030.4,0.0,0.00657,1e-05,0.73248]
[1776849286434,67.23,78034.2,0.0,0.00659,1e-05,0.73511]
[1776849291468,67.23,78035.71,0.0,0.0066,1e-05,0.73615]
[1776849295496,67.23,78024.37,0.0,0.00653,1e-05,0.72834]
[1776849300533,67.23,78026.78,0.0,0.00654,1e-05,0.72999]
[1776849305567,67.23,78025.06,0.0,0.00653,1e-05,0.72881]
[1776849310601,67.23,78022.96,0.0,0.00652,1e-05,0.72737]
[1776849315637,67.23,78032.97,0.0,0.00659,1e-05,0.73426]
[1776849317652,67.23,78021.98,0.0,0.00651,1e-05,0.7267]
[1776849323254,67.23,78013.89,0.0,0.00645,1e-05,0.72118]
[1776849329737,67.23,78015.41,0.0,0.00647,1e-05,0.72222]
[1776849334771,67.23,78016.03,0.0,0.00645,1e-05,0.72072]
[1776849339807,67.23,78015.95,0.0,0.00645,1e-05,0.72066]
[1776849344842,67.23,78016.59,0.0,0.00646,1e-05,0.7211]
[1776849349878,67.23,78021.75,0.0,0.00649,1e-05,0.72462]
[1776849353473,67.23,78035.65,0.0,0.00659,1e-05,0.73416]
[1776849358940,67.23,78031.92,0.0,0.00656,1e-05,0.73159]
[1776849363975,67.23,78016.12,0.0,0.00645,1e-05,0.72078]
[1776849369009,67.23,78014.51,0.0,0.00644,1e-05,0.71968]
[1776849374045,67.23,78020.09,0.0,0.00648,1e-05,0.72348]
[1776849379079,67.23,78019.35,0.0,0.00648,1e-05,0.72298]
[1776849385121,67.23,78019.31,0.0,0.00648,1e-05,0.72295]
[1776849390157,67.23,78020.27,0.0,0.00648,1e-05,0.72361]
[1776849395191,67.23,78019.93,0.0,0.00646,1e-05,0.72145]
[1776849400226,67.23,78016.6,0.0,0.00644,1e-05,0.71919]
[1776849405262,67.23,78024.5,0.0,0.00649,1e-05,0.72457]
[1776849407276,67.23,78036.6,0.0,0.00658,1e-05,0.73287]
[1776849412311,67.23,78032.85,0.0,0.00655,1e-05,0.73029]
[1776849417346,67.23,78034.07,0.0,0.00656,1e-05,0.73113]
[1776849422381,67.23,78023.44,0.0,0.00649,1e-05,0.72384]
[1776849427415,67.23,78015.47,0.0,0.00643,1e-05,0.71842]
[1776849432451,67.23,78018.18,0.0,0.00645,1e-05,0.72026]
[1776849437485,67.23,78019.23,0.0,0.00646,1e-05,0.72097]
[1776849442521,67.23,78018.68,0.0,0.00645,1e-05,0.7206]
[1776849444537,67.23,78002.61,0.0,0.00635,1e-05,0.70974]
[1776849449570,67.23,77999.27,0.0,0.00632,1e-05,0.7075]
[1776849454608,67.23,77993.1,0.0,0.00627,1e-05,0.70149]
[1776849459647,67.23,77996.08,0.0,0.00629,1e-05,0.70348]
[1776849464686,67.23,77994.36,0.0,0.00627,1e-05,0.70233]
[1776849469719,67.23,77994.76,0.0,0.00628,1e-05,0.7026]
[1776849474754,67.23,77996.52,0.0,0.00629,1e-05,0.70377]
[1776849480797,67.23,77997.78,0.0,0.0063,1e-05,0.70461]
[1776849486154,67.23,77990.97,0.0,0.00625,1e-05,0.70008]
[1776849486187,67.23,77979.25,0.0,0.00617,1e-05,0.69233]
[1776849490361,67.23,77978.82,0.0,0.00617,1e-05,0.69205]
[1776849490374,67.23,77978.15,0.0,0.00617,1e-05,0.6916]
[1776849492919,67.23,77977.94,0.0,0.00617,1e-05,0.69147]
[1776849493020,67.23,77975.35,0.0,0.00615,1e-05,0.68977]
[1776849494628,67.23,77975.35,0.0,0.00615,1e-05,0.68977]
[1776849494897,67.23,77974.56,0.0,0.00614,1e-05,0.68925]
[1776849500329,67.23,77974.44,0.0,0.00614,1e-05,0.68917]
[1776849500389,67.23,77967.97,0.0,0.0061,1e-05,0.68494]
[1776849505972,67.23,77965.48,0.0,0.00609,1e-05,0.68332]
[1776849511008,67.23,77961.22,0.0,0.00604,1e-05,0.67871]
[1776849516044,67.23,77959.96,0.0,0.00603,1e-05,0.67789]
[1776849521079,67.23,77958.89,0.0,0.00603,1e-05,0.6772]
[1776849526117,67.23,77948.57,0.0,0.00596,1e-05,0.67056]
[1776849531153,67.23,77950.48,0.0,0.00597,1e-05,0.67178]
[1776849536188,67.23,77957.68,0.0,0.00602,1e-05,0.67642]
[1776849541223,67.23,77955.96,0.0,0.00601,1e-05,0.67531]
[1776849546257,67.23,77959.54,0.0,0.00603,1e-05,0.67762]
[1776849551292,67.23,77957.43,0.0,0.00602,1e-05,0.67626]
[1776849556327,67.23,77951.68,0.0,0.00598,1e-05,0.67255]
[1776849561363,67.23,77958.09,0.0,0.00602,1e-05,0.67668]
[1776849565391,67.23,77959.51,0.0,0.00603,1e-05,0.6776]
[1776849566399,67.23,77960.08,0.0,0.00603,1e-05,0.67797]
[1776849571440,67.23,77959.82,0.0,0.00602,1e-05,0.67596]
[1776849576471,67.23,77967.8,0.0,0.00607,1e-05,0.68113]
[1776849581517,67.23,77968.47,0.0,0.00607,1e-05,0.68156]
[1776849586540,67.23,77967.31,0.0,0.00607,1e-05,0.68081]
[1776849592583,67.23,77966.6,0.0,0.00606,1e-05,0.68035]
[1776849597618,67.23,77965.65,0.0,0.00605,1e-05,0.67973]
[1776849602653,67.23,77972.52,0.0,0.0061,1e-05,0.6842]
[1776849607687,67.23,77969.97,0.0,0.00608,1e-05,0.68254]
[1776849612727,67.23,77967.09,0.0,0.00606,1e-05,0.68067]
[1776849617762,67.23,77971.99,0.0,0.0061,1e-05,0.68385]
[1776849622797,67.23,77973.19,0.0,0.0061,1e-05,0.68464]
[1776849627832,67.23,77967.74,0.0,0.00607,1e-05,0.68109]
[1776849632867,67.23,77963.44,0.0,0.00602,1e-05,0.67646]
[1776849638909,67.23,77962.5,0.0,0.00602,1e-05,0.67585]
[1776849643948,67.23,77966.29,0.0,0.00604,1e-05,0.6783]
[1776849648983,67.23,77974.52,0.0,0.0061,1e-05,0.68365]
[1776849653011,67.23,77986.69,0.0,0.00617,1e-05,0.69162]
[1776849658046,67.23,77990.12,0.0,0.0062,1e-05,0.69388]
[1776849663082,67.23,77994.25,0.0,0.00622,1e-05,0.69661]
[1776849668117,67.23,77994.92,0.0,0.00623,1e-05,0.69705]
[1776849673153,67.23,77990.8,0.0,0.0062,1e-05,0.69433]
[1776849678187,67.23,77995.0,0.0,0.00623,1e-05,0.6971]
[1776849683221,67.23,77999.41,0.0,0.00626,1e-05,0.70003]
[1776849688257,67.23,78001.44,0.0,0.00627,1e-05,0.70138]
[1776849693296,67.23,77996.58,0.0,0.00622,1e-05,0.69627]
[1776849698326,67.23,77995.87,0.0,0.00622,1e-05,0.6958]
[1776849704369,67.23,77998.0,0.0,0.00623,1e-05,0.69721]
[1776849708958,67.23,77998.35,0.0,0.00623,1e-05,0.69744]
[1776849709405,67.23,77998.44,0.0,0.00624,1e-05,0.6975]
[1776849714438,67.23,78000.06,0.0,0.00625,1e-05,0.69858]
[1776849719473,67.23,78002.88,0.0,0.00626,1e-05,0.70045]
[1776849724509,67.23,78004.79,0.0,0.00628,1e-05,0.70172]
[1776849729544,67.23,78015.17,0.0,0.00635,1e-05,0.70867]
[1776849734579,67.23,78015.51,0.0,0.00635,1e-05,0.70889]
[1776849739614,67.23,78014.28,0.0,0.00634,1e-05,0.70807]
[1776849744648,67.23,78013.96,0.0,0.00634,1e-05,0.70785]
[1776849749684,67.23,78013.53,0.0,0.00634,1e-05,0.70756]
[1776849754720,67.23,78007.16,0.0,0.00628,1e-05,0.70141]
[1776849757859,67.23,78001.06,0.0,0.00624,1e-05,0.69736]
[1776849757881,67.23,77996.08,0.0,0.0062,1e-05,0.69406]
[1776849760270,67.23,77996.3,0.0,0.00621,1e-05,0.69421]
[1776849760761,67.23,77996.17,0.0,0.0062,1e-05,0.69412]
[1776849761337,67.23,77996.17,0.0,0.0062,1e-05,0.69412]
[1776849761767,67.23,77995.26,0.0,0.0062,1e-05,0.69352]
[1776849766803,67.23,77997.16,0.0,0.00621,1e-05,0.69478]
[1776849768467,67.23,77994.78,0.0,0.0062,1e-05,0.6932]
[1776849768817,67.23,77992.46,0.0,0.00618,1e-05,0.69168]
[1776849773852,67.23,77992.39,0.0,0.00618,1e-05,0.69163]
[1776849778887,67.23,77994.49,0.0,0.00619,1e-05,0.69301]
[1776849783922,67.23,77993.6,0.0,0.00619,1e-05,0.69243]
[1776849790971,67.23,77993.44,0.0,0.00619,1e-05,0.69232]
[1776849796598,67.23,77998.47,0.0,0.00622,1e-05,0.69564]
[1776849802051,67.23,78001.97,0.0,0.00624,1e-05,0.69796]
[1776849807086,67.23,78007.7,0.0,0.00628,1e-05,0.70177]
[1776849812121,67.23,78016.24,0.0,0.00632,1e-05,0.70558]
[1776849816142,67.23,78014.4,0.0,0.00631,1e-05,0.70435]
[1776849816738,67.23,78014.12,0.0,0.00631,1e-05,0.70416]
[1776849822191,67.23,78014.23,0.0,0.00631,1e-05,0.70423]
[1776849827227,67.23,78015.69,0.0,0.00632,1e-05,0.70521]
[1776849832261,67.23,78011.6,0.0,0.00629,1e-05,0.70248]
[1776849838304,67.23,78005.52,0.0,0.00625,1e-05,0.69843]
[1776849843338,67.23,78003.24,0.0,0.00623,1e-05,0.69692]
[1776849848373,67.23,78002.73,0.0,0.00623,1e-05,0.69658]
[1776849853408,67.23,78012.36,0.0,0.00629,1e-05,0.70298]
[1776849858443,67.23,78012.67,0.0,0.0063,1e-05,0.70319]
[1776849865492,67.23,78012.54,0.0,0.0063,1e-05,0.7031]
[1776849870528,67.23,78010.71,0.0,0.00628,1e-05,0.70188]
[1776849875561,67.23,78010.79,0.0,0.00627,1e-05,0.70005]
[1776849880598,67.23,78017.76,0.0,0.00631,1e-05,0.7047]
[1776849885631,67.23,78015.54,0.0,0.0063,1e-05,0.70321]
[1776849890669,67.23,78016.73,0.0,0.00631,1e-05,0.70401]
[1776849895703,67.23,78015.76,0.0,0.0063,1e-05,0.70336]
[1776849900738,67.23,78015.18,0.0,0.0063,1e-05,0.70297]
[1776849905773,67.23,78012.81,0.0,0.00628,1e-05,0.70139]
[1776849910810,67.23,78017.91,0.0,0.00632,1e-05,0.7048]
[1776849915845,67.23,78017.45,0.0,0.00631,1e-05,0.70449]
[1776849920880,67.23,78014.76,0.0,0.00629,1e-05,0.70269]
[1776849925915,67.23,78020.58,0.0,0.00633,1e-05,0.70658]
[1776849930949,67.23,78020.17,0.0,0.00633,1e-05,0.70631]
[1776849937998,67.23,78019.7,0.0,0.00631,1e-05,0.70409]
[1776849943033,67.23,78020.15,0.0,0.00631,1e-05,0.70439]
[1776849948069,67.23,78020.22,0.0,0.00631,1e-05,0.70444]
[1776849954110,67.23,78019.68,0.0,0.00631,1e-05,0.70408]
[1776849954740,67.23,78019.68,0.0,0.00631,1e-05,0.70408]
[1776849954772,67.23,78020.31,0.0,0.00631,1e-05,0.7045]
[1776849960154,67.23,78020.07,0.0,0.00631,1e-05,0.70434]
[1776849965190,67.23,78020.18,0.0,0.00631,1e-05,0.70441]
[1776849967801,67.23,78046.79,0.0,0.00649,1e-05,0.7224]
[1776849973245,67.23,78044.19,0.0,0.00648,1e-05,0.72063]
[1776849978283,67.23,78044.79,0.0,0.00648,1e-05,0.72104]
[1776849983315,67.23,78053.33,0.0,0.00654,1e-05,0.72688]
[1776849987944,67.23,78068.3,0.0,0.00664,1e-05,0.73722]
[1776849993386,67.23,78069.81,0.0,0.00664,1e-05,0.73631]
[1776849998421,67.23,78069.52,0.0,0.00663,1e-05,0.73611]
[1776850001053,67.23,78069.39,0.0,0.00663,1e-05,0.73602]
[1776850001139,67.23,78068.53,0.0,0.00663,1e-05,0.73542]
[1776850006478,67.23,78063.89,0.0,0.00659,1e-05,0.73221]
[1776850011512,67.23,78065.95,0.0,0.00661,1e-05,0.73363]
[1776850016553,67.23,78064.01,0.0,0.0066,1e-05,0.73229]
[1776850021591,67.23,78063.8,0.0,0.00659,1e-05,0.73214]
[1776850023598,67.23,78050.4,0.0,0.0065,1e-05,0.72293]
[1776850028635,67.23,78045.88,0.0,0.00647,1e-05,0.71985]
[1776850033667,67.23,78055.66,0.0,0.00654,1e-05,0.72654]
[1776850038703,67.23,78056.61,0.0,0.00654,1e-05,0.72719]
[1776850043737,67.23,78057.81,0.0,0.00655,1e-05,0.72802]
[1776850048773,67.23,78063.98,0.0,0.0066,1e-05,0.73227]
[1776850053813,67.23,78062.64,0.0,0.00657,1e-05,0.72939]
[1776850058844,67.23,78062.28,0.0,0.00657,1e-05,0.72914]
[1776850063879,67.23,78060.83,0.0,0.00656,1e-05,0.72814]
[1776850068919,67.23,78060.12,0.0,0.00655,1e-05,0.72766]
[1776850073954,67.23,78060.52,0.0,0.00655,1e-05,0.72793]
[1776850078989,67.23,78060.32,0.0,0.00655,1e-05,0.72779]
[1776850084026,67.23,78060.92,0.0,0.00656,1e-05,0.72821]
[1776850089984,67.23,78060.05,0.0,0.00655,1e-05,0.72761]
[1776850090071,67.23,78060.05,0.0,0.00655,1e-05,0.72761]
[1776850095104,67.23,78059.75,0.0,0.00655,1e-05,0.7274]
[1776850100138,67.23,78059.08,0.0,0.00654,1e-05,0.72694]
[1776850105174,67.23,78059.05,0.0,0.00654,1e-05,0.72692]
[1776850108195,67.23,78073.27,0.0,0.00664,1e-05,0.73674]
[1776850110209,67.23,78085.53,0.0,0.00673,1e-05,0.7453]
[1776850115244,67.23,78084.61,0.0,0.00671,1e-05,0.74268]
[1776850117259,67.23,78096.19,0.0,0.00679,1e-05,0.75082]
[1776850119271,67.23,78107.59,0.0,0.00687,1e-05,0.7589]
[1776850124307,67.23,78109.15,0.0,0.00688,1e-05,0.76001]
[1776850129342,67.23,78112.19,0.0,0.0069,1e-05,0.76218]
[1776850134377,67.23,78116.9,0.0,0.00694,1e-05,0.76555]
[1776850139412,67.23,78116.8,0.0,0.00694,1e-05,0.76548]
[1776850144464,67.23,78119.46,0.0,0.00695,1e-05,0.76739]
[1776850146192,67.23,78119.46,0.0,0.00695,1e-05,0.76739]
[1776850146291,67.23,78119.17,0.0,0.00695,1e-05,0.76718]
[1776850148345,67.23,78118.69,0.0,0.00695,1e-05,0.76684]
[1776850149076,67.23,78117.79,0.0,0.00694,1e-05,0.76619]
[1776850154521,67.23,78123.91,0.0,0.00699,1e-05,0.77059]
[1776850159555,67.23,78122.87,0.0,0.00698,1e-05,0.76984]
[1776850164590,67.23,78119.46,0.0,0.00695,1e-05,0.76739]
[1776850169626,67.23,78119.37,0.0,0.00695,1e-05,0.76733]
[1776850174661,67.23,78120.9,0.0,0.00695,1e-05,0.7664]
[1776850179696,67.23,78120.85,0.0,0.00695,1e-05,0.76636]
[1776850184731,67.23,78122.09,0.0,0.00696,1e-05,0.76725]
[1776850188199,67.23,78122.48,0.0,0.00696,1e-05,0.76753]
[1776850188300,67.23,78126.29,0.0,0.00699,1e-05,0.77028]
[1776850193794,67.23,78130.52,0.0,0.00702,1e-05,0.77333]
[1776850198828,67.23,78130.21,0.0,0.00702,1e-05,0.77311]
[1776850203864,67.23,78130.7,0.0,0.00702,1e-05,0.77346]
[1776850208900,67.23,78133.58,0.0,0.00704,1e-05,0.77555]
[1776850213935,67.23,78123.52,0.0,0.00697,1e-05,0.76828]
[1776850218973,67.23,78121.88,0.0,0.00695,1e-05,0.7671]
[1776850224015,67.23,78115.84,0.0,0.00691,1e-05,0.76277]
[1776850229046,67.23,78116.68,0.0,0.00692,1e-05,0.76337]
[1776850234079,67.23,78110.87,0.0,0.00686,1e-05,0.75721]
[1776850239114,67.23,78105.24,0.0,0.00682,1e-05,0.75322]
[1776850244150,67.23,78106.82,0.0,0.00683,1e-05,0.75434]
[1776850249188,67.23,78107.11,0.0,0.00683,1e-05,0.75454]
[1776850254220,67.23,78105.93,0.0,0.00682,1e-05,0.75371]
[1776850259255,67.23,78108.68,0.0,0.00684,1e-05,0.75566]
[1776850264292,67.23,78112.95,0.0,0.00687,1e-05,0.75869]
[1776850269325,67.23,78111.38,0.0,0.00686,1e-05,0.75758]
[1776850274363,67.23,78107.83,0.0,0.00684,1e-05,0.75505]
[1776850279395,67.23,78108.41,0.0,0.00684,1e-05,0.75547]
[1776850284431,67.23,78115.83,0.0,0.00689,1e-05,0.76075]
[1776850289466,67.23,78122.42,0.0,0.00694,1e-05,0.76546]
[1776850294502,67.23,78116.77,0.0,0.00688,1e-05,0.7594]
[1776850300138,67.23,78119.61,0.0,0.0069,1e-05,0.76143]
[1776850305578,67.23,78114.2,0.0,0.00686,1e-05,0.75757]
[1776850310616,67.23,78118.24,0.0,0.00689,1e-05,0.76045]
[1776850315648,67.23,78119.75,0.0,0.0069,1e-05,0.76153]
[1776850320685,67.23,78124.16,0.0,0.00694,1e-05,0.76469]
[1776850322697,67.23,78134.92,0.0,0.00701,1e-05,0.77244]
[1776850327733,67.23,78139.75,0.0,0.00705,1e-05,0.77594]
[1776850332767,67.23,78138.48,0.0,0.00704,1e-05,0.77502]
[1776850337803,67.23,78130.51,0.0,0.00698,1e-05,0.76925]
[1776850342839,67.23,78128.6,0.0,0.00697,1e-05,0.76788]
[1776850347873,67.23,78141.76,0.0,0.00706,1e-05,0.7774]
[1776850352908,67.23,78138.56,0.0,0.00702,1e-05,0.77303]
[1776850357943,67.23,78136.12,0.0,0.007,1e-05,0.77127]
[1776850362978,67.23,78136.93,0.0,0.00701,1e-05,0.77185]
[1776850368015,67.23,78136.59,0.0,0.00701,1e-05,0.77161]
[1776850373050,67.23,78135.71,0.0,0.007,1e-05,0.77097]
[1776850378085,67.23,78134.94,0.0,0.007,1e-05,0.77041]
[1776850383122,67.23,78133.71,0.0,0.00699,1e-05,0.76953]
[1776850385137,67.23,78122.35,0.0,0.0069,1e-05,0.76137]
[1776850390176,67.23,78114.85,0.0,0.00685,1e-05,0.75602]
[1776850395211,67.23,78114.68,0.0,0.00685,1e-05,0.7559]
[1776850400246,67.23,78109.53,0.0,0.00681,1e-05,0.75225]
[1776850401838,67.23,78110.09,0.0,0.00682,1e-05,0.75265]
[1776850402260,67.23,78111.12,0.0,0.00682,1e-05,0.75338]
[1776850407295,67.23,78115.1,0.0,0.00685,1e-05,0.7562]
[1776850412330,67.23,78116.34,0.0,0.00684,1e-05,0.75507]
[1776850417367,67.23,78124.39,0.0,0.0069,1e-05,0.76081]
[1776850422400,67.23,78124.52,0.0,0.0069,1e-05,0.7609]
[1776850424414,67.23,78135.56,0.0,0.00698,1e-05,0.76883]
[1776850429449,67.23,78133.85,0.0,0.00697,1e-05,0.76759]
[1776850434483,67.23,78133.86,0.0,0.00697,1e-05,0.7676]
[1776850439519,67.23,78136.06,0.0,0.00699,1e-05,0.76919]
[1776850444554,67.23,78137.22,0.0,0.00699,1e-05,0.77002]
[1776850449589,67.23,78130.43,0.0,0.00695,1e-05,0.76513]
[1776850454625,67.23,78131.15,0.0,0.00695,1e-05,0.76565]
[1776850459660,67.23,78129.47,0.0,0.00694,1e-05,0.76445]
[1776850462681,67.23,78118.74,0.0,0.00686,1e-05,0.75678]
[1776850467716,67.23,78118.27,0.0,0.00686,1e-05,0.75645]
[1776850472751,67.23,78117.85,0.0,0.00684,1e-05,0.75414]
[1776850477055,67.23,78115.57,0.0,0.00682,1e-05,0.75252]
[1776850477153,67.23,78103.9,0.0,0.00674,1e-05,0.74429]
[1776850482821,67.23,78102.17,0.0,0.00672,1e-05,0.74308]
[1776850487856,67.23,78101.02,0.0,0.00672,1e-05,0.74227]
[1776850492892,67.23,78097.04,0.0,0.00669,1e-05,0.73949]
[1776850497931,67.23,78093.16,0.0,0.00666,1e-05,0.73678]
[1776850502962,67.23,78094.55,0.0,0.00667,1e-05,0.73775]
[1776850507997,67.23,78093.82,0.0,0.00667,1e-05,0.73724]
[1776850513033,67.23,78094.05,0.0,0.00667,1e-05,0.7374]
[1776850520082,67.23,78093.17,0.0,0.00666,1e-05,0.73679]
[1776850525115,67.23,78098.28,0.0,0.0067,1e-05,0.74036]
[1776850530151,67.23,78094.88,0.0,0.00667,1e-05,0.73798]
[1776850535186,67.23,78097.93,0.0,0.00668,1e-05,0.73813]
[1776850540221,67.23,78096.81,0.0,0.00667,1e-05,0.73735]
[1776850542234,67.23,78083.62,0.0,0.00658,1e-05,0.72821]
[1776850547269,67.23,78084.06,0.0,0.00658,1e-05,0.72851]
[1776850552305,67.23,78083.07,0.0,0.00657,1e-05,0.72783]
[1776850557339,67.23,78083.86,0.0,0.00658,1e-05,0.72837]
[1776850562378,67.23,78083.73,0.0,0.00658,1e-05,0.72828]
[1776850567412,67.23,78082.93,0.0,0.00657,1e-05,0.72773]
[1776850572447,67.23,78084.81,0.0,0.00659,1e-05,0.72903]
[1776850577483,67.23,78082.57,0.0,0.00657,1e-05,0.72748]
[1776850582518,67.23,78083.49,0.0,0.00658,1e-05,0.72812]
[1776850587553,67.23,78085.8,0.0,0.00659,1e-05,0.72971]
[1776850592590,67.23,78092.13,0.0,0.00662,1e-05,0.73213]
[1776850597623,67.23,78093.6,0.0,0.00663,1e-05,0.73314]
[1776850602659,67.23,78091.35,0.0,0.00661,1e-05,0.73159]
[1776850607693,67.23,78082.65,0.0,0.00655,1e-05,0.72558]
[1776850612728,67.23,78078.93,0.0,0.00653,1e-05,0.72303]
[1776850617762,67.23,78079.31,0.0,0.00653,1e-05,0.72329]
[1776850622798,67.23,78081.1,0.0,0.00654,1e-05,0.72452]
[1776850627832,67.23,78083.59,0.0,0.00656,1e-05,0.72623]
[1776850632868,67.23,78084.72,0.0,0.00657,1e-05,0.72701]
[1776850637903,67.23,78083.91,0.0,0.00656,1e-05,0.72645]
[1776850642938,67.23,78085.65,0.0,0.00657,1e-05,0.72765]
[1776850648981,67.23,78084.91,0.0,0.00657,1e-05,0.72714]
[1776850654016,67.23,78095.31,0.0,0.00662,1e-05,0.73236]
[1776850659050,67.23,78092.55,0.0,0.0066,1e-05,0.73045]
[1776850664088,67.23,78092.01,0.0,0.0066,1e-05,0.73008]
[1776850669121,67.23,78096.92,0.0,0.00664,1e-05,0.73348]
[1776850674156,67.23,78095.47,0.0,0.00662,1e-05,0.73247]
[1776850679191,67.23,78094.83,0.0,0.00662,1e-05,0.73203]
[1776850684232,67.23,78064.15,0.0,0.00641,1e-05,0.71102]
[1776850685238,67.23,78044.29,0.0,0.00628,1e-05,0.69769]
[1776850690275,67.23,78046.2,0.0,0.00629,1e-05,0.69897]
[1776850695308,67.23,78052.48,0.0,0.00633,1e-05,0.70316]
[1776850700345,67.23,78052.45,0.0,0.00633,1e-05,0.70314]
[1776850705380,67.23,78052.95,0.0,0.00633,1e-05,0.70348]
[1776850710415,67.23,78053.29,0.0,0.00634,1e-05,0.70371]
[1776850715450,67.23,78054.21,0.0,0.00632,1e-05,0.70241]
[1776850720485,67.23,78058.11,0.0,0.00635,1e-05,0.70503]
[1776850725520,67.23,78067.53,0.0,0.00641,1e-05,0.71138]
[1776850730560,67.23,78068.64,0.0,0.00642,1e-05,0.71213]
[1776850735593,67.23,78074.8,0.0,0.00646,1e-05,0.71632]
[1776850740627,67.23,78072.91,0.0,0.00645,1e-05,0.71503]
[1776850745663,67.23,78069.58,0.0,0.00643,1e-05,0.71277]
[1776850750697,67.23,78073.25,0.0,0.00645,1e-05,0.71526]
[1776850755733,67.23,78080.64,0.0,0.0065,1e-05,0.7203]
[1776850760768,67.23,78081.62,0.0,0.00651,1e-05,0.72097]
[1776850765803,67.23,78083.0,0.0,0.00652,1e-05,0.72192]
[1776850770837,67.23,78084.24,0.0,0.00653,1e-05,0.72277]
[1776850775872,67.23,78091.28,0.0,0.00656,1e-05,0.72565]
[1776850780908,67.23,78093.73,0.0,0.00658,1e-05,0.72734]
[1776850785943,67.23,78096.89,0.0,0.0066,1e-05,0.72952]
[1776850790981,67.23,78096.79,0.0,0.0066,1e-05,0.72945]
[1776850798027,67.23,78095.2,0.0,0.00659,1e-05,0.72835]
[1776850803683,67.23,78103.77,0.0,0.00665,1e-05,0.73429]
[1776850807096,67.23,78119.63,0.0,0.00676,1e-05,0.74538]
[1776850812133,67.23,78123.05,0.0,0.00678,1e-05,0.74779]
[1776850817166,67.23,78132.45,0.0,0.00685,1e-05,0.75445]
[1776850821196,67.23,78150.45,0.0,0.00698,1e-05,0.76733]
[1776850822204,67.23,78164.16,0.0,0.00708,1e-05,0.77727]
[1776850827239,67.23,78162.8,0.0,0.00707,1e-05,0.77628]
[1776850832273,67.23,78170.22,0.0,0.00711,1e-05,0.77963]
[1776850837308,67.23,78165.15,0.0,0.00707,1e-05,0.77593]
[1776850842343,67.23,78161.63,0.0,0.00705,1e-05,0.77337]
[1776850847378,67.23,78157.71,0.0,0.00702,1e-05,0.77053]
[1776850852414,67.23,78155.05,0.0,0.007,1e-05,0.76861]
[1776850857449,67.23,78152.85,0.0,0.00698,1e-05,0.76702]
[1776850862484,67.23,78152.72,0.0,0.00698,1e-05,0.76693]
[1776850867518,67.23,78155.42,0.0,0.007,1e-05,0.76888]
[1776850872556,67.23,78154.19,0.0,0.00699,1e-05,0.76799]
[1776850877591,67.23,78161.51,0.0,0.00705,1e-05,0.77328]
[1776850883632,67.23,78161.05,0.0,0.00704,1e-05,0.77295]
[1776850888684,67.23,78159.7,0.0,0.00703,1e-05,0.77197]
[1776850893709,67.23,78159.12,0.0,0.00701,1e-05,0.7695]
[1776850898743,67.23,78158.73,0.0,0.00701,1e-05,0.76922]
[1776850903778,67.23,78154.56,0.0,0.00698,1e-05,0.76621]
[1776850908814,67.23,78155.05,0.0,0.00698,1e-05,0.76657]
[1776850913848,67.23,78150.08,0.0,0.00694,1e-05,0.76299]
[1776850915861,67.23,78139.07,0.0,0.00686,1e-05,0.75512]
[1776850920898,67.23,78137.35,0.0,0.00685,1e-05,0.7539]
[1776850925932,67.23,78144.86,0.0,0.00691,1e-05,0.75925]
[1776850930967,67.23,78143.66,0.0,0.0069,1e-05,0.75839]
[1776850936003,67.23,78142.62,0.0,0.00689,1e-05,0.75765]
[1776850941042,67.23,78146.03,0.0,0.00691,1e-05,0.76009]
[1776850946095,67.23,78145.6,0.0,0.00691,1e-05,0.75978]
[1776850951130,67.23,78146.24,0.0,0.0069,1e-05,0.75821]
[1776850956166,67.23,78157.74,0.0,0.00698,1e-05,0.76646]
[1776850961201,67.23,78152.08,0.0,0.00694,1e-05,0.76239]
[1776850966236,67.23,78151.9,0.0,0.00694,1e-05,0.76226]
[1776850971271,67.23,78155.86,0.0,0.00697,1e-05,0.76511]
[1776850976307,67.23,78155.83,0.0,0.00697,1e-05,0.76509]
[1776850981345,67.23,78149.13,0.0,0.00692,1e-05,0.76028]
[1776850986381,67.23,78149.06,0.0,0.00692,1e-05,0.76023]
[1776850989402,67.23,78137.51,0.0,0.00684,1e-05,0.752]
[1776850995032,67.23,78132.9,0.0,0.0068,1e-05,0.74873]
[1776851000479,67.23,78126.64,0.0,0.00676,1e-05,0.74432]
[1776851005513,67.23,78131.43,0.0,0.00679,1e-05,0.74769]
[1776851010549,67.23,78134.82,0.0,0.00682,1e-05,0.75009]
[1776851015583,67.23,78136.33,0.0,0.00681,1e-05,0.74915]
[1776851020619,67.23,78138.2,0.0,0.00682,1e-05,0.75047]
[1776851023640,67.23,78149.77,0.0,0.00691,1e-05,0.75871]
[1776851028679,67.23,78151.76,0.0,0.00692,1e-05,0.76013]
[1776851033715,67.23,78150.68,0.0,0.00691,1e-05,0.75936]
[1776851039757,67.23,78149.08,0.0,0.0069,1e-05,0.75821]
[1776851044792,67.23,78149.41,0.0,0.0069,1e-05,0.75845]
[1776851049829,67.23,78149.11,0.0,0.0069,1e-05,0.75823]
[1776851055874,67.23,78149.04,0.0,0.0069,1e-05,0.75818]
[1776851060907,67.23,78148.89,0.0,0.0069,1e-05,0.75808]
[1776851065942,67.23,78149.24,0.0,0.0069,1e-05,0.75833]
[1776851070977,67.23,78149.35,0.0,0.0069,1e-05,0.75841]
[1776851076012,67.23,78147.49,0.0,0.00687,1e-05,0.75505]
[1776851081047,67.23,78144.6,0.0,0.00685,1e-05,0.753]
[1776851086082,67.23,78145.52,0.0,0.00686,1e-05,0.75365]
[1776851091117,67.23,78146.32,0.0,0.00686,1e-05,0.75422]
[1776851096151,67.23,78151.11,0.0,0.0069,1e-05,0.75763]
[1776851102193,67.23,78149.9,0.0,0.00689,1e-05,0.75677]
[1776851107228,67.23,78148.86,0.0,0.00688,1e-05,0.75603]
[1776851112264,67.23,78148.44,0.0,0.00688,1e-05,0.75573]
[1776851121327,67.23,78149.21,0.0,0.00688,1e-05,0.75628]
[1776851127369,67.23,78150.52,0.0,0.00689,1e-05,0.75721]
[1776851132407,67.23,78150.3,0.0,0.00687,1e-05,0.75503]
[1776851137444,67.23,78140.12,0.0,0.0068,1e-05,0.74781]
[1776851142478,67.23,78126.99,0.0,0.00671,1e-05,0.73857]
[1776851147513,67.23,78120.66,0.0,0.00666,1e-05,0.73415]
[1776851152549,67.23,78121.83,0.0,0.00667,1e-05,0.73497]
[1776851157583,67.23,78112.58,0.0,0.00661,1e-05,0.72855]
[1776851162619,67.23,78106.96,0.0,0.00657,1e-05,0.72467]
[1776851167654,67.23,78103.24,0.0,0.00654,1e-05,0.72211]
[1776851173695,67.23,78100.09,0.0,0.00652,1e-05,0.71995]
[1776851178731,67.23,78101.64,0.0,0.00653,1e-05,0.72101]
[1776851183766,67.23,78100.74,0.0,0.00652,1e-05,0.7204]
[1776851188802,67.23,78099.16,0.0,0.00651,1e-05,0.71931]
[1776851193837,67.23,78097.21,0.0,0.00648,1e-05,0.71603]
[1776851198872,67.23,78098.33,0.0,0.00649,1e-05,0.71679]
[1776851203907,67.23,78099.75,0.0,0.0065,1e-05,0.71776]
[1776851210968,67.23,78100.79,0.0,0.00651,1e-05,0.71847]
[1776851216003,67.23,78096.46,0.0,0.00648,1e-05,0.71552]
[1776851221038,67.23,78093.31,0.0,0.00645,1e-05,0.71337]
[1776851226073,67.23,78091.62,0.0,0.00644,1e-05,0.71222]
[1776851231110,67.23,78089.3,0.0,0.00643,1e-05,0.71065]
[1776851236145,67.23,78088.79,0.0,0.00642,1e-05,0.71031]
[1776851241180,67.23,78088.93,0.0,0.00642,1e-05,0.7104]
[1776851246215,67.23,78089.33,0.0,0.00643,1e-05,0.71067]
[1776851251251,67.23,78076.71,0.0,0.00632,1e-05,0.70024]
[1776851256286,67.23,78078.64,0.0,0.00634,1e-05,0.70153]
[1776851261320,67.23,78078.27,0.0,0.00634,1e-05,0.70128]
[1776851267366,67.23,78076.42,0.0,0.00632,1e-05,0.70004]
[1776851272398,67.23,78077.16,0.0,0.00633,1e-05,0.70054]
[1776851277433,67.23,78078.56,0.0,0.00634,1e-05,0.70148]
[1776851282467,67.23,78082.43,0.0,0.00636,1e-05,0.70408]
[1776851287504,67.23,78081.63,0.0,0.00636,1e-05,0.70354]
[1776851292538,67.23,78081.82,0.0,0.00636,1e-05,0.70367]
[1776851297573,67.23,78091.84,0.0,0.00643,1e-05,0.71043]
[1776851302608,67.23,78093.74,0.0,0.00644,1e-05,0.71172]
[1776851307645,67.23,78089.93,0.0,0.00641,1e-05,0.70914]
[1776851312688,67.23,78086.44,0.0,0.00637,1e-05,0.70485]
[1776851317721,67.23,78085.1,0.0,0.00636,1e-05,0.70395]
[1776851322757,67.23,78086.97,0.0,0.00638,1e-05,0.70521]
[1776851327792,67.23,78092.5,0.0,0.00641,1e-05,0.70894]
[1776851332826,67.23,78096.5,0.0,0.00644,1e-05,0.71165]
[1776851337860,67.23,78097.16,0.0,0.00645,1e-05,0.7121]
[1776851342895,67.23,78096.69,0.0,0.00644,1e-05,0.71178]
[1776851347930,67.23,78099.81,0.0,0.00646,1e-05,0.7139]
[1776851352967,67.23,78095.73,0.0,0.00644,1e-05,0.71113]
[1776851358002,67.23,78094.82,0.0,0.00643,1e-05,0.71051]
[1776851363035,67.23,78094.42,0.0,0.00643,1e-05,0.71024]
[1776851368070,67.23,78094.42,0.0,0.00643,1e-05,0.71024]
[1776851373106,67.23,78089.65,0.0,0.00638,1e-05,0.70508]
[1776851378141,67.23,78088.44,0.0,0.00637,1e-05,0.70427]
[1776851383176,67.23,78088.85,0.0,0.00637,1e-05,0.70454]
[1776851388211,67.23,78090.35,0.0,0.00638,1e-05,0.70555]
[1776851393246,67.23,78090.06,0.0,0.00638,1e-05,0.70536]
[1776851398281,67.23,78095.47,0.0,0.00642,1e-05,0.70901]
[1776851403317,67.23,78092.2,0.0,0.0064,1e-05,0.7068]
[1776851408353,67.23,78095.48,0.0,0.00642,1e-05,0.70902]
[1776851413387,67.23,78100.2,0.0,0.00645,1e-05,0.71222]
[1776851421444,67.23,78103.34,0.0,0.00647,1e-05,0.71436]
[1776851426481,67.23,78104.7,0.0,0.00648,1e-05,0.71529]
[1776851431514,67.23,78099.9,0.0,0.00643,1e-05,0.71007]
[1776851436550,67.23,78097.86,0.0,0.00642,1e-05,0.70869]
[1776851441583,67.23,78097.64,0.0,0.00642,1e-05,0.70854]
[1776851446619,67.23,78097.01,0.0,0.00641,1e-05,0.70812]
[1776851451654,67.23,78098.25,0.0,0.00642,1e-05,0.70896]
[1776851456690,67.23,78098.22,0.0,0.00642,1e-05,0.70894]
[1776851462808,67.23,78098.81,0.0,0.00642,1e-05,0.70934]
[1776851464757,67.23,78087.84,0.0,0.00635,1e-05,0.70194]
[1776851469793,67.23,78086.59,0.0,0.00634,1e-05,0.7011]
[1776851474831,67.23,78089.41,0.0,0.00636,1e-05,0.70299]
[1776851479864,67.23,78091.23,0.0,0.00637,1e-05,0.70422]
[1776851484898,67.23,78093.9,0.0,0.00639,1e-05,0.70602]
[1776851489935,67.23,78096.3,0.0,0.00641,1e-05,0.70764]
[1776851494970,67.23,78097.84,0.0,0.0064,1e-05,0.70674]
[1776851500008,67.23,78099.13,0.0,0.00641,1e-05,0.70761]
[1776851505039,67.23,78098.47,0.0,0.0064,1e-05,0.70717]
[1776851510074,67.23,78105.33,0.0,0.00645,1e-05,0.71182]
[1776851515109,67.23,78101.82,0.0,0.00643,1e-05,0.70943]
[1776851520144,67.23,78093.24,0.0,0.00637,1e-05,0.70364]
[1776851525179,67.23,78090.11,0.0,0.00635,1e-05,0.70153]
[1776851530213,67.23,78088.87,0.0,0.00634,1e-05,0.7007]
[1776851536256,67.23,78087.65,0.0,0.00633,1e-05,0.69988]
[1776851541291,67.23,78086.62,0.0,0.00632,1e-05,0.69919]
[1776851546326,67.23,78087.31,0.0,0.00633,1e-05,0.69965]
[1776851551363,67.23,78084.53,0.0,0.00629,1e-05,0.69588]
[1776851556397,67.23,78083.97,0.0,0.00629,1e-05,0.6955]
[1776851561432,67.23,78084.45,0.0,0.00629,1e-05,0.69582]
[1776851566467,67.23,78091.08,0.0,0.00634,1e-05,0.70026]
[1776851571502,67.23,78088.98,0.0,0.00632,1e-05,0.69885]
[1776851577543,67.23,78086.39,0.0,0.00631,1e-05,0.69712]
[1776851583586,67.23,78085.42,0.0,0.0063,1e-05,0.69647]
[1776851585600,67.23,78071.86,0.0,0.00621,1e-05,0.68746]
[1776851590636,67.23,78070.43,0.0,0.0062,1e-05,0.68652]
[1776851595670,67.23,78065.51,0.0,0.00617,1e-05,0.68328]
[1776851597700,67.23,78048.37,0.0,0.00605,1e-05,0.67209]
[1776851601714,67.23,78033.58,0.0,0.00596,1e-05,0.66256]
[1776851606749,67.23,78030.5,0.0,0.00594,1e-05,0.66059]
[1776851611784,67.23,78032.51,0.0,0.00594,1e-05,0.66003]
[1776851616819,67.23,78033.34,0.0,0.00594,1e-05,0.66056]
[1776851621859,67.23,78031.65,0.0,0.00593,1e-05,0.65948]
[1776851624881,67.23,78021.18,0.0,0.00586,1e-05,0.65283]
[1776851629916,67.23,78013.98,0.0,0.00582,1e-05,0.64828]
[1776851634950,67.23,78008.14,0.0,0.00578,1e-05,0.64462]
[1776851637997,67.23,77983.95,0.0,0.00563,1e-05,0.62962]
[1776851643038,67.23,77996.29,0.0,0.00571,1e-05,0.63723]
[1776851648073,67.23,77992.8,0.0,0.00569,1e-05,0.63507]
[1776851653112,67.23,77992.65,0.0,0.00569,1e-05,0.63498]
[1776851658144,67.23,77984.67,0.0,0.00564,1e-05,0.63006]
[1776851663179,67.23,77982.23,0.0,0.00562,1e-05,0.62856]
[1776851668214,67.23,77981.56,0.0,0.00562,1e-05,0.62815]
[1776851672243,67.23,77996.36,0.0,0.00569,1e-05,0.63548]
[1776851677277,67.23,77998.46,0.0,0.00571,1e-05,0.63678]
[1776851682311,67.23,77999.83,0.0,0.00571,1e-05,0.63763]
[1776851687349,67.23,77991.64,0.0,0.00566,1e-05,0.63256]
[1776851692382,67.23,77987.54,0.0,0.00564,1e-05,0.63004]
[1776851697417,67.23,77987.25,0.0,0.00564,1e-05,0.62986]
[1776851702455,67.23,77993.11,0.0,0.00567,1e-05,0.63347]
[1776851706483,67.23,78004.72,0.0,0.00574,1e-05,0.64067]
[1776851711520,67.23,78003.26,0.0,0.00574,1e-05,0.63976]
[1776851716554,67.23,78001.89,0.0,0.00573,1e-05,0.63891]
[1776851721590,67.23,78001.76,0.0,0.00573,1e-05,0.63883]
[1776851726623,67.23,77998.32,0.0,0.0057,1e-05,0.63669]
[1776851731658,67.23,77995.27,0.0,0.00567,1e-05,0.63301]
[1776851735688,67.23,77977.81,0.0,0.00556,1e-05,0.62231]
[1776851737702,67.23,77966.82,0.0,0.0055,1e-05,0.61566]
[1776851742737,67.23,77976.15,0.0,0.00555,1e-05,0.6213]
[1776851747772,67.23,77971.72,0.0,0.00553,1e-05,0.61862]
[1776851752806,67.23,77977.63,0.0,0.00556,1e-05,0.6222]
[1776851757842,67.23,77987.41,0.0,0.00562,1e-05,0.62818]
[1776851762879,67.23,77989.2,0.0,0.00563,1e-05,0.62927]
[1776851767913,67.23,77982.51,0.0,0.00559,1e-05,0.62518]
[1776851772947,67.23,77973.55,0.0,0.00554,1e-05,0.61972]
[1776851777981,67.23,77979.22,0.0,0.00557,1e-05,0.62317]
[1776851783016,67.23,77988.71,0.0,0.00563,1e-05,0.62897]
[1776851788052,67.23,77981.01,0.0,0.00558,1e-05,0.62426]
[1776851793087,67.23,77982.22,0.0,0.00557,1e-05,0.62323]
[1776851798125,67.23,77987.47,0.0,0.00561,1e-05,0.62643]
[1776851803160,67.23,77979.19,0.0,0.00556,1e-05,0.62138]
[1776851808201,67.23,77981.0,0.0,0.00557,1e-05,0.62248]
[1776851810760,67.23,77993.27,0.0,0.00564,1e-05,0.62999]
[1776851816257,67.23,77991.54,0.0,0.00563,1e-05,0.62893]
[1776851821293,67.23,77993.43,0.0,0.00564,1e-05,0.63009]
[1776851825320,67.23,78004.09,0.0,0.00571,1e-05,0.63667]
[1776851830900,67.23,78006.38,0.0,0.00572,1e-05,0.63809]
[1776851836397,67.23,78006.39,0.0,0.00572,1e-05,0.6381]
[1776851841432,67.23,78007.32,0.0,0.00573,1e-05,0.63868]
[1776851846467,67.23,78006.23,0.0,0.00572,1e-05,0.638]
[1776851851501,67.23,78001.34,0.0,0.00568,1e-05,0.63317]
[1776851856537,67.23,77998.19,0.0,0.00566,1e-05,0.63123]
[1776851861576,67.23,77998.65,0.0,0.00566,1e-05,0.63151]
[1776851866611,67.23,77999.82,0.0,0.00567,1e-05,0.63223]
[1776851871643,67.23,78000.03,0.0,0.00567,1e-05,0.63236]
[1776851876679,67.23,77998.22,0.0,0.00566,1e-05,0.63125]
[1776851881714,67.23,77998.53,0.0,0.00566,1e-05,0.63144]
[1776851886758,67.23,78004.38,0.0,0.00569,1e-05,0.63505]
[1776851891793,67.23,77998.54,0.0,0.00566,1e-05,0.63144]
[1776851896828,67.23,77999.18,0.0,0.00566,1e-05,0.63184]
[1776851901862,67.23,77998.08,0.0,0.00566,1e-05,0.63116]
[1776851906899,67.23,77995.7,0.0,0.00564,1e-05,0.6297]
[1776851911937,67.23,77992.56,0.0,0.00561,1e-05,0.62599]
[1776851916969,67.23,77991.12,0.0,0.0056,1e-05,0.62511]
[1776851922004,67.23,77991.62,0.0,0.0056,1e-05,0.62541]
[1776851927039,67.23,77990.09,0.0,0.00559,1e-05,0.62448]
[1776851932074,67.23,77990.83,0.0,0.0056,1e-05,0.62493]
[1776851937109,67.23,78000.33,0.0,0.00565,1e-05,0.63076]
[1776851942144,67.23,77993.43,0.0,0.00561,1e-05,0.62652]
[1776851950215,67.23,77994.4,0.0,0.00562,1e-05,0.62711]
[1776851952213,67.23,78006.68,0.0,0.00569,1e-05,0.63468]
[1776851957249,67.23,78007.92,0.0,0.0057,1e-05,0.63545]
[1776851962284,67.23,78005.96,0.0,0.00569,1e-05,0.63423]
[1776851967319,67.23,78005.83,0.0,0.00569,1e-05,0.63415]
[1776851972354,67.23,78001.43,0.0,0.00565,1e-05,0.62964]
[1776851978396,67.23,77998.54,0.0,0.00563,1e-05,0.62787]
[1776851983431,67.23,77998.8,0.0,0.00563,1e-05,0.62803]
[1776851988467,67.23,78001.1,0.0,0.00564,1e-05,0.62944]
[1776851993500,67.23,78004.14,0.0,0.00566,1e-05,0.63131]
[1776851998536,67.23,78000.98,0.0,0.00564,1e-05,0.62937]
[1776852000555,67.23,77982.97,0.0,0.00553,1e-05,0.61837]
[1776852005591,67.23,77995.6,0.0,0.00561,1e-05,0.62607]
[1776852010622,67.23,78001.28,0.0,0.00564,1e-05,0.62955]
[1776852015656,67.23,77997.12,0.0,0.00562,1e-05,0.627]
[1776852020694,67.23,77993.46,0.0,0.0056,1e-05,0.62476]
[1776852025727,67.23,77998.52,0.0,0.00563,1e-05,0.62786]
[1776852030762,67.23,78000.07,0.0,0.00564,1e-05,0.62881]
[1776852036808,67.23,78000.26,0.0,0.00562,1e-05,0.62714]
[1776852041846,67.23,78007.86,0.0,0.00567,1e-05,0.63181]
[1776852046876,67.23,78018.46,0.0,0.00573,1e-05,0.63838]
[1776852051911,67.23,78019.09,0.0,0.00574,1e-05,0.63877]
[1776852056946,67.23,78018.31,0.0,0.00573,1e-05,0.63829]
[1776852061987,67.23,78022.68,0.0,0.00576,1e-05,0.64101]
[1776852067082,67.23,78033.06,0.0,0.00583,1e-05,0.64752]
[1776852073063,67.23,78033.6,0.0,0.00583,1e-05,0.64786]
[1776852078098,67.23,78034.72,0.0,0.00584,1e-05,0.64857]
[1776852083135,67.23,78037.89,0.0,0.00586,1e-05,0.65057]
[1776852088169,67.23,78038.22,0.0,0.00586,1e-05,0.65078]
[1776852090182,67.23,78026.83,0.0,0.00579,1e-05,0.64361]
[1776852093203,67.23,78015.88,0.0,0.0057,1e-05,0.63497]
[1776852098238,67.23,78013.4,0.0,0.00569,1e-05,0.63344]
[1776852103272,67.23,78020.56,0.0,0.00573,1e-05,0.63788]
[1776852108308,67.23,78018.17,0.0,0.00572,1e-05,0.63639]
[1776852113344,67.23,78017.09,0.0,0.00571,1e-05,0.63572]
[1776852119385,67.23,78019.99,0.0,0.00573,1e-05,0.63752]
[1776852124419,67.23,78021.65,0.0,0.00574,1e-05,0.63856]
[1776852129455,67.23,78026.29,0.0,0.00577,1e-05,0.64145]
[1776852134490,67.23,78019.05,0.0,0.00572,1e-05,0.63694]
[1776852136505,67.23,78005.99,0.0,0.00564,1e-05,0.62887]
[1776852141538,67.23,78004.48,0.0,0.00563,1e-05,0.62794]
[1776852146574,67.23,78002.4,0.0,0.00562,1e-05,0.62666]
[1776852148587,67.23,77990.05,0.0,0.00554,1e-05,0.61913]
[1776852153623,67.23,77985.22,0.0,0.0055,1e-05,0.61444]
[1776852158658,67.23,77985.13,0.0,0.0055,1e-05,0.61439]
[1776852163692,67.23,77985.49,0.0,0.0055,1e-05,0.6146]
[1776852168740,67.23,77986.47,0.0,0.00551,1e-05,0.6152]
[1776852173771,67.23,77981.82,0.0,0.00548,1e-05,0.61239]
[1776852178806,67.23,77977.92,0.0,0.00546,1e-05,0.61005]
[1776852183842,67.23,77972.38,0.0,0.00542,1e-05,0.60674]
[1776852184853,67.23,77961.09,0.0,0.00536,1e-05,0.60003]
[1776852186867,67.23,77946.58,0.0,0.00527,1e-05,0.5915]
[1776852190896,67.23,77934.7,0.0,0.0052,1e-05,0.58459]
[1776852195933,67.23,77940.58,0.0,0.00524,1e-05,0.588]
[1776852200966,67.23,77943.14,0.0,0.00525,1e-05,0.58949]
[1776852206001,67.23,77945.1,0.0,0.00526,1e-05,0.59064]
[1776852211038,67.23,77949.03,0.0,0.00527,1e-05,0.59122]
[1776852216072,67.23,77945.91,0.0,0.00525,1e-05,0.5894]
[1776852221107,67.23,77951.54,0.0,0.00529,1e-05,0.59269]
[1776852226142,67.23,77953.56,0.0,0.0053,1e-05,0.59387]
[1776852231181,67.23,77952.87,0.0,0.00529,1e-05,0.59347]
[1776852236214,67.23,77954.9,0.0,0.00531,1e-05,0.59466]
[1776852242256,67.23,77954.66,0.0,0.0053,1e-05,0.59452]
[1776852247291,67.23,77958.34,0.0,0.00533,1e-05,0.59668]
[1776852252326,67.23,77950.58,0.0,0.00528,1e-05,0.59213]
[1776852257361,67.23,77961.2,0.0,0.00534,1e-05,0.59837]
[1776852262396,67.23,77959.26,0.0,0.00533,1e-05,0.59722]
[1776852267431,67.23,77957.93,0.0,0.00532,1e-05,0.59644]
[1776852272466,67.23,77955.33,0.0,0.00529,1e-05,0.59319]
[1776852277502,67.23,77952.32,0.0,0.00528,1e-05,0.59143]
[1776852282535,67.23,77953.51,0.0,0.00528,1e-05,0.59212]
[1776852287571,67.23,77953.65,0.0,0.00528,1e-05,0.59221]
[1776852292606,67.23,77951.92,0.0,0.00527,1e-05,0.59119]
[1776852294620,67.23,77964.45,0.0,0.00535,1e-05,0.59855]
[1776852299655,67.23,77966.61,0.0,0.00536,1e-05,0.59983]
[1776852304691,67.23,77970.79,0.0,0.00538,1e-05,0.60231]
[1776852310732,67.23,77971.85,0.0,0.00539,1e-05,0.60294]
[1776852315768,67.23,77977.23,0.0,0.00542,1e-05,0.60614]
[1776852320803,67.23,77979.15,0.0,0.00543,1e-05,0.60729]
[1776852325838,67.23,77982.17,0.0,0.00545,1e-05,0.60909]
[1776852330873,67.23,77981.71,0.0,0.00545,1e-05,0.60882]
[1776852335908,67.23,77976.76,0.0,0.0054,1e-05,0.60412]
[1776852340948,67.23,77978.06,0.0,0.00541,1e-05,0.60489]
[1776852344504,67.23,77965.88,0.0,0.00534,1e-05,0.59767]
[1776852350012,67.23,77963.34,0.0,0.00533,1e-05,0.59617]
[1776852355045,67.23,77968.31,0.0,0.00535,1e-05,0.5991]
[1776852360081,67.23,77964.17,0.0,0.00533,1e-05,0.59666]
[1776852365119,67.23,77968.3,0.0,0.00535,1e-05,0.5991]
[1776852370154,67.23,77971.14,0.0,0.00537,1e-05,0.60078]
[1776852375188,67.23,77974.4,0.0,0.00539,1e-05,0.60271]
[1776852378212,67.23,77992.18,0.0,0.0055,1e-05,0.61335]
[1776852383245,67.23,77991.83,0.0,0.00549,1e-05,0.61314]
[1776852388280,67.23,77986.65,0.0,0.00546,1e-05,0.61003]
[1776852393315,67.23,77983.66,0.0,0.00543,1e-05,0.60648]
[1776852398349,67.23,77982.31,0.0,0.00542,1e-05,0.60568]
[1776852403385,67.23,77990.34,0.0,0.00547,1e-05,0.61049]
[1776852408421,67.23,77986.65,0.0,0.00545,1e-05,0.60827]
[1776852413456,67.23,77984.2,0.0,0.00543,1e-05,0.60681]
[1776852419501,67.23,77984.94,0.0,0.00544,1e-05,0.60725]
[1776852423527,67.23,77995.86,0.0,0.0055,1e-05,0.61381]
[1776852428564,67.23,78008.66,0.0,0.00558,1e-05,0.62157]
[1776852433599,67.23,78017.08,0.0,0.00563,1e-05,0.62672]
[1776852438635,67.23,78021.78,0.0,0.00566,1e-05,0.62962]
[1776852443670,67.23,78018.19,0.0,0.00564,1e-05,0.62741]
[1776852448705,67.23,78009.28,0.0,0.00558,1e-05,0.62195]
[1776852453740,67.23,78007.33,0.0,0.00556,1e-05,0.61898]
[1776852458775,67.23,78000.06,0.0,0.00551,1e-05,0.61458]
[1776852463810,67.23,78003.84,0.0,0.00554,1e-05,0.61687]
[1776852468844,67.23,78010.42,0.0,0.00557,1e-05,0.62086]
[1776852472873,67.23,78008.63,0.0,0.00556,1e-05,0.61977]
[1776852473880,67.23,78007.67,0.0,0.00556,1e-05,0.61919]
[1776852478916,67.23,78007.87,0.0,0.00556,1e-05,0.61931]
[1776852482948,67.23,77985.57,0.0,0.00543,1e-05,0.60588]
[1776852483954,67.23,77975.21,0.0,0.00536,1e-05,0.59972]
[1776852488989,67.23,77976.65,0.0,0.00537,1e-05,0.60057]
[1776852494024,67.23,77976.82,0.0,0.00537,1e-05,0.60067]
[1776852499059,67.23,77982.63,0.0,0.00541,1e-05,0.60412]
[1776852504094,67.23,77983.28,0.0,0.00541,1e-05,0.60451]
[1776852509134,67.23,77992.9,0.0,0.00547,1e-05,0.61027]
[1776852514163,67.23,77989.62,0.0,0.00543,1e-05,0.60654]
[1776852519199,67.23,77992.84,0.0,0.00545,1e-05,0.60847]
[1776852524234,67.23,77992.93,0.0,0.00545,1e-05,0.60853]
[1776852529269,67.23,77992.58,0.0,0.00545,1e-05,0.60832]
[1776852534304,67.23,77991.36,0.0,0.00544,1e-05,0.60759]
[1776852539339,67.23,77991.9,0.0,0.00545,1e-05,0.60791]
[1776852544374,67.23,77992.03,0.0,0.00545,1e-05,0.60799]
[1776852549409,67.23,77993.84,0.0,0.00546,1e-05,0.60907]
[1776852554447,67.23,77987.29,0.0,0.00542,1e-05,0.60515]
[1776852560486,67.23,77977.92,0.0,0.00537,1e-05,0.59958]
[1776852565521,67.23,77978.34,0.0,0.00537,1e-05,0.59983]
[1776852570558,67.23,77974.04,0.0,0.00534,1e-05,0.59729]
[1776852575623,67.23,77969.06,0.0,0.0053,1e-05,0.59263]
[1776852576601,67.23,77956.73,0.0,0.00523,1e-05,0.58544]
[1776852581636,67.23,77953.31,0.0,0.00521,1e-05,0.58346]
[1776852586672,67.23,77945.49,0.0,0.00516,1e-05,0.57895]
[1776852591709,67.23,77948.23,0.0,0.00518,1e-05,0.58052]
[1776852596744,67.23,77943.49,0.0,0.00515,1e-05,0.5778]
[1776852601779,67.23,77943.68,0.0,0.00515,1e-05,0.57791]
[1776852606814,67.23,77943.91,0.0,0.00515,1e-05,0.57804]
[1776852611849,67.23,77945.33,0.0,0.00516,1e-05,0.57886]
[1776852616887,67.23,77945.3,0.0,0.00516,1e-05,0.57884]
[1776852621918,67.23,77944.18,0.0,0.00516,1e-05,0.57819]
[1776852626958,67.23,77945.82,0.0,0.00516,1e-05,0.57914]
[1776852631991,67.23,77952.55,0.0,0.00519,1e-05,0.58132]
[1776852637029,67.23,77953.16,0.0,0.00519,1e-05,0.58167]
[1776852642063,67.23,77957.67,0.0,0.00522,1e-05,0.58428]
[1776852647099,67.23,77960.4,0.0,0.00523,1e-05,0.58586]
[1776852652133,67.23,77964.52,0.0,0.00526,1e-05,0.58826]
[1776852657169,67.23,77958.7,0.0,0.00522,1e-05,0.58488]
[1776852662204,67.23,77967.54,0.0,0.00527,1e-05,0.59002]
[1776852666791,67.23,77979.78,0.0,0.00535,1e-05,0.59721]
[1776852672276,67.23,77978.72,0.0,0.00534,1e-05,0.59659]
[1776852677311,67.23,77982.78,0.0,0.00536,1e-05,0.59899]
[1776852682345,67.23,77982.13,0.0,0.00536,1e-05,0.5986]
[1776852687380,67.23,77980.61,0.0,0.00535,1e-05,0.5977]
[1776852692415,67.23,77985.42,0.0,0.00536,1e-05,0.59881]
[1776852695438,67.23,78000.82,0.0,0.00546,1e-05,0.60798]
[1776852700477,67.23,78004.35,0.0,0.00548,1e-05,0.6101]
[1776852705514,67.23,78003.11,0.0,0.00547,1e-05,0.60936]
[1776852710546,67.23,78002.53,0.0,0.00547,1e-05,0.60901]
[1776852715582,67.23,78002.01,0.0,0.00546,1e-05,0.6087]
[1776852720617,67.23,78004.66,0.0,0.00548,1e-05,0.61029]
[1776852725652,67.23,78003.61,0.0,0.00547,1e-05,0.60966]
[1776852730687,67.23,78003.47,0.0,0.00547,1e-05,0.60957]
[1776852735722,67.23,77999.98,0.0,0.00545,1e-05,0.60748]
[1776852740759,67.23,78004.66,0.0,0.00548,1e-05,0.61029]
[1776852745793,67.23,78010.42,0.0,0.00551,1e-05,0.61376]
[1776852750828,67.23,78005.19,0.0,0.00548,1e-05,0.61061]
[1776852755865,67.23,77998.9,0.0,0.00543,1e-05,0.60508]
[1776852759893,67.23,77988.22,0.0,0.00537,1e-05,0.59873]
[1776852764927,67.23,77987.82,0.0,0.00536,1e-05,0.59849]
[1776852769964,67.23,77987.15,0.0,0.00536,1e-05,0.5981]
[1776852774999,67.23,77983.49,0.0,0.00534,1e-05,0.59593]
[1776852780036,67.23,77988.8,0.0,0.00537,1e-05,0.59907]
[1776852785069,67.23,77986.67,0.0,0.00536,1e-05,0.59781]
[1776852786512,67.23,77986.9,0.0,0.00536,1e-05,0.59795]
[1776852787083,67.23,77985.86,0.0,0.00535,1e-05,0.59733]
[1776852787553,67.23,77985.86,0.0,0.00535,1e-05,0.59733]
[1776852788101,67.23,77981.98,0.0,0.00533,1e-05,0.59505]
[1776852793126,67.23,77973.06,0.0,0.00528,1e-05,0.58981]
[1776852798162,67.23,77980.56,0.0,0.00532,1e-05,0.59421]
[1776852803200,67.23,77987.85,0.0,0.00536,1e-05,0.59851]
[1776852808238,67.23,77988.59,0.0,0.00537,1e-05,0.59895]
[1776852813270,67.23,77992.52,0.0,0.00538,1e-05,0.59954]
[1776852818304,67.23,77992.76,0.0,0.00538,1e-05,0.59968]
[1776852821325,67.23,78009.69,0.0,0.00548,1e-05,0.60979]
[1776852826361,67.23,78008.39,0.0,0.00547,1e-05,0.60901]
[1776852831396,67.23,78006.06,0.0,0.00546,1e-05,0.60761]
[1776852833409,67.23,77991.4,0.0,0.00537,1e-05,0.59887]
[1776852838445,67.23,77990.87,0.0,0.00537,1e-05,0.59856]
[1776852843479,67.23,77989.55,0.0,0.00536,1e-05,0.59778]
[1776852848516,67.23,77988.03,0.0,0.00535,1e-05,0.59688]
[1776852853550,67.23,77996.3,0.0,0.0054,1e-05,0.60178]
[1776852858586,67.23,77996.69,0.0,0.0054,1e-05,0.60201]
[1776852863621,67.23,77994.28,0.0,0.00539,1e-05,0.60058]
[1776852868656,67.23,77992.86,0.0,0.00538,1e-05,0.59974]
[1776852873690,67.23,77991.51,0.0,0.00535,1e-05,0.5972]
[1776852878727,67.23,77993.44,0.0,0.00537,1e-05,0.59834]
[1776852883762,67.23,77992.11,0.0,0.00536,1e-05,0.59755]
[1776852888801,67.23,77989.4,0.0,0.00534,1e-05,0.59595]
[1776852893833,67.23,77991.2,0.0,0.00535,1e-05,0.59701]
[1776852898868,67.23,77998.79,0.0,0.0054,1e-05,0.60151]
[1776852903903,67.23,78006.57,0.0,0.00544,1e-05,0.60615]
[1776852908938,67.23,78006.22,0.0,0.00544,1e-05,0.60594]
[1776852913973,67.23,78004.22,0.0,0.00543,1e-05,0.60475]
[1776852919009,67.23,77999.41,0.0,0.0054,1e-05,0.60188]
[1776852924043,67.23,77999.09,0.0,0.0054,1e-05,0.60169]
[1776852929078,67.23,77996.24,0.0,0.00538,1e-05,0.6]
[1776852932099,67.23,77988.72,0.0,0.00532,1e-05,0.59382]
[1776852937135,67.23,77988.78,0.0,0.00532,1e-05,0.59385]
[1776852942169,67.23,77989.87,0.0,0.00533,1e-05,0.59449]
[1776852947204,67.23,77989.02,0.0,0.00532,1e-05,0.59399]
[1776852952238,67.23,77989.25,0.0,0.00533,1e-05,0.59413]
[1776852957274,67.23,77988.89,0.0,0.00532,1e-05,0.59392]
[1776852962309,67.23,77981.88,0.0,0.00528,1e-05,0.5898]
[1776852963741,67.23,77979.66,0.0,0.00527,1e-05,0.58851]
[1776852964324,67.23,77979.83,0.0,0.00527,1e-05,0.5886]
[1776852964986,67.23,77979.83,0.0,0.00527,1e-05,0.5886]
[1776852965330,67.23,77983.39,0.0,0.00529,1e-05,0.59069]
[1776852971423,67.23,77983.41,0.0,0.00529,1e-05,0.5907]
[1776852976454,67.23,77987.48,0.0,0.00532,1e-05,0.59309]
[1776852981490,67.23,77992.61,0.0,0.00535,1e-05,0.59611]
[1776852986525,67.23,78003.33,0.0,0.00541,1e-05,0.60246]
[1776852991560,67.23,78005.35,0.0,0.00541,1e-05,0.60192]
[1776852996595,67.23,78008.8,0.0,0.00543,1e-05,0.60397]
[1776853001631,67.23,78008.76,0.0,0.00543,1e-05,0.60395]
[1776853006666,67.23,78011.02,0.0,0.00544,1e-05,0.6053]
[1776853011703,67.23,78012.12,0.0,0.00545,1e-05,0.60596]
[1776853016737,67.23,78001.28,0.0,0.00538,1e-05,0.5995]
[1776853021774,67.23,77991.75,0.0,0.00532,1e-05,0.59387]
[1776853026808,67.23,77981.47,0.0,0.00526,1e-05,0.58784]
[1776853031846,67.23,77980.42,0.0,0.00526,1e-05,0.58723]
[1776853036878,67.23,77989.0,0.0,0.00531,1e-05,0.59225]
[1776853041913,67.23,77976.47,0.0,0.00524,1e-05,0.58493]
[1776853046948,67.23,77975.06,0.0,0.00523,1e-05,0.58411]
[1776853051983,67.23,77971.24,0.0,0.00519,1e-05,0.58019]
[1776853057021,67.23,77970.73,0.0,0.00519,1e-05,0.5799]
[1776853062054,67.23,77969.75,0.0,0.00518,1e-05,0.57933]
[1776853067089,67.23,77971.03,0.0,0.00519,1e-05,0.58007]
[1776853072123,67.23,77960.58,0.0,0.00513,1e-05,0.57406]
[1776853077160,67.23,77957.15,0.0,0.00511,1e-05,0.5721]
[1776853082194,67.23,77957.7,0.0,0.00511,1e-05,0.57242]
[1776853087229,67.23,77960.46,0.0,0.00513,1e-05,0.57399]
[1776853092264,67.23,77968.67,0.0,0.00518,1e-05,0.57871]
[1776853097298,67.23,77971.4,0.0,0.00519,1e-05,0.58028]
[1776853101327,67.23,77982.45,0.0,0.00526,1e-05,0.58669]
[1776853107370,67.23,77989.22,0.0,0.00529,1e-05,0.59065]
[1776853112404,67.23,77992.74,0.0,0.0053,1e-05,0.59098]
[1776853117442,67.23,77993.26,0.0,0.0053,1e-05,0.59129]
[1776853122476,67.23,77991.53,0.0,0.00529,1e-05,0.59027]
[1776853122877,67.23,77991.53,0.0,0.00529,1e-05,0.59027]
[1776853123483,67.23,77990.08,0.0,0.00528,1e-05,0.58943]
[1776853128519,67.23,77987.01,0.0,0.00527,1e-05,0.58763]
[1776853130134,67.23,77987.47,0.0,0.00527,1e-05,0.5879]
[1776853130533,67.23,77987.5,0.0,0.00527,1e-05,0.58792]
[1776853135585,67.23,77986.91,0.0,0.00527,1e-05,0.58757]
[1776853140604,67.23,77993.92,0.0,0.00531,1e-05,0.59168]
[1776853144632,67.23,78005.34,0.0,0.00537,1e-05,0.59841]
[1776853150226,67.23,78004.31,0.0,0.00537,1e-05,0.5978]
[1776853155710,67.23,77999.61,0.0,0.00534,1e-05,0.59503]
[1776853158731,67.23,77987.72,0.0,0.00527,1e-05,0.58805]
[1776853163767,67.23,77986.55,0.0,0.00526,1e-05,0.58736]
[1776853168802,67.23,77987.68,0.0,0.00527,1e-05,0.58802]
[1776853173837,67.23,77990.31,0.0,0.00527,1e-05,0.58783]
[1776853178872,67.23,77995.48,0.0,0.0053,1e-05,0.59086]
[1776853183911,67.23,77995.49,0.0,0.0053,1e-05,0.59087]
[1776853188944,67.23,77995.49,0.0,0.0053,1e-05,0.59087]
[1776853193980,67.23,77995.25,0.0,0.0053,1e-05,0.59073]
[1776853199016,67.23,77995.43,0.0,0.0053,1e-05,0.59083]
[1776853204056,67.23,77994.71,0.0,0.0053,1e-05,0.59041]
[1776853209092,67.23,77992.81,0.0,0.00529,1e-05,0.5893]
[1776853214133,67.23,77992.27,0.0,0.00528,1e-05,0.58898]
[1776853219162,67.23,77985.22,0.0,0.00524,1e-05,0.58487]
[1776853224199,67.23,77990.13,0.0,0.00527,1e-05,0.58773]
[1776853229234,67.23,77987.07,0.0,0.00525,1e-05,0.58594]
[1776853234269,67.23,77991.68,0.0,0.00526,1e-05,0.58691]
[1776853239305,67.23,77992.02,0.0,0.00527,1e-05,0.58711]
[1776853244339,67.23,77992.26,0.0,0.00527,1e-05,0.58725]
[1776853249374,67.23,77992.32,0.0,0.00527,1e-05,0.58728]
[1776853254410,67.23,77990.4,0.0,0.00526,1e-05,0.58616]
[1776853259446,67.23,77991.01,0.0,0.00526,1e-05,0.58652]
[1776853264480,67.23,77989.04,0.0,0.00525,1e-05,0.58537]
[1776853269516,67.23,77983.73,0.0,0.00522,1e-05,0.58229]
[1776853274551,67.23,77985.47,0.0,0.00523,1e-05,0.5833]
[1776853279587,67.23,77986.52,0.0,0.00523,1e-05,0.58391]
[1776853284626,67.23,77999.94,0.0,0.00531,1e-05,0.59175]
[1776853291220,67.23,78007.09,0.0,0.00534,1e-05,0.59422]
[1776853296708,67.23,78000.23,0.0,0.0053,1e-05,0.59018]
[1776853301743,67.23,77996.5,0.0,0.00528,1e-05,0.588]
[1776853306778,67.23,77994.84,0.0,0.00527,1e-05,0.58703]
[1776853311813,67.23,77999.75,0.0,0.0053,1e-05,0.5899]
[1776853317854,67.23,78002.82,0.0,0.00531,1e-05,0.5917]
[1776853322892,67.23,77998.67,0.0,0.00529,1e-05,0.58927]
[1776853327927,67.23,77991.55,0.0,0.00525,1e-05,0.58511]
[1776853332962,67.23,77994.25,0.0,0.00526,1e-05,0.58669]
[1776853337997,67.23,77993.16,0.0,0.00526,1e-05,0.58605]
[1776853343032,67.23,77994.64,0.0,0.00527,1e-05,0.58691]
[1776853348066,67.23,77998.48,0.0,0.00529,1e-05,0.58916]
[1776853353101,67.23,78000.8,0.0,0.00529,1e-05,0.58879]
[1776853358136,67.23,77997.66,0.0,0.00527,1e-05,0.58695]
[1776853363172,67.23,77995.57,0.0,0.00526,1e-05,0.58573]
[1776853368207,67.23,77994.78,0.0,0.00525,1e-05,0.58527]
[1776853373278,67.23,77996.45,0.0,0.00526,1e-05,0.58625]
[1776853378311,67.23,77994.03,0.0,0.00525,1e-05,0.58484]
[1776853383345,67.23,77986.13,0.0,0.0052,1e-05,0.58025]
[1776853388380,67.23,77989.64,0.0,0.00522,1e-05,0.58228]
[1776853393416,67.23,77987.01,0.0,0.00521,1e-05,0.58076]
[1776853398453,67.23,77987.55,0.0,0.00521,1e-05,0.58107]
[1776853403486,67.23,77985.32,0.0,0.0052,1e-05,0.57978]
[1776853409529,67.23,77979.67,0.0,0.00516,1e-05,0.57653]
[1776853414563,67.23,77987.1,0.0,0.00519,1e-05,0.5791]
[1776853419598,67.23,77981.41,0.0,0.00516,1e-05,0.57582]
[1776853424633,67.23,77982.21,0.0,0.00516,1e-05,0.57628]
[1776853429681,67.23,77981.63,0.0,0.00516,1e-05,0.57595]
[1776853434716,67.23,77982.9,0.0,0.00517,1e-05,0.57668]
[1776853439752,67.23,77980.34,0.0,0.00515,1e-05,0.57521]
[1776853445793,67.23,77980.51,0.0,0.00515,1e-05,0.57531]
[1776853450827,67.23,77979.49,0.0,0.00515,1e-05,0.57472]
[1776853455863,67.23,77978.51,0.0,0.00514,1e-05,0.57416]
[1776853459891,67.23,77966.95,0.0,0.00508,1e-05,0.56756]
[1776853464926,67.23,77969.47,0.0,0.00509,1e-05,0.569]
[1776853469962,67.23,77965.48,0.0,0.00507,1e-05,0.56673]
[1776853474996,67.23,77963.81,0.0,0.00505,1e-05,0.5641]
[1776853480034,67.23,77961.2,0.0,0.00503,1e-05,0.56263]
[1776853485068,67.23,77959.88,0.0,0.00502,1e-05,0.56189]
[1776853490103,67.23,77959.24,0.0,0.00502,1e-05,0.56153]
[1776853495138,67.23,77959.29,0.0,0.00502,1e-05,0.56155]
[1776853500173,67.23,77960.78,0.0,0.00503,1e-05,0.56239]
[1776853502703,67.23,77973.12,0.0,0.0051,1e-05,0.56938]
[1776853508235,67.23,77973.79,0.0,0.0051,1e-05,0.56977]
[1776853513270,67.23,77976.11,0.0,0.00511,1e-05,0.57109]
[1776853518305,67.23,77976.92,0.0,0.00512,1e-05,0.57155]
[1776853523339,67.23,77977.65,0.0,0.00512,1e-05,0.57197]
[1776853528374,67.23,77976.35,0.0,0.00512,1e-05,0.57123]
[1776853533409,67.23,77980.34,0.0,0.00512,1e-05,0.57181]
[1776853538445,67.23,77982.7,0.0,0.00514,1e-05,0.57316]
[1776853543481,67.23,77973.67,0.0,0.00509,1e-05,0.56801]
[1776853548515,67.23,77976.12,0.0,0.0051,1e-05,0.5694]
[1776853553550,67.23,77976.22,0.0,0.0051,1e-05,0.56946]
[1776853558586,67.23,77977.66,0.0,0.00511,1e-05,0.57028]
[1776853563621,67.23,77976.96,0.0,0.0051,1e-05,0.56988]
[1776853568656,67.23,77977.47,0.0,0.00511,1e-05,0.57017]
[1776853573691,67.23,77978.09,0.0,0.00511,1e-05,0.57053]
[1776853578728,67.23,77981.23,0.0,0.00513,1e-05,0.57232]
[1776853583761,67.23,77991.6,0.0,0.00519,1e-05,0.57828]
[1776853588796,67.23,77995.69,0.0,0.00521,1e-05,0.58064]
[1776853593831,67.23,77995.36,0.0,0.00519,1e-05,0.57874]
[1776853598866,67.23,77993.59,0.0,0.00518,1e-05,0.57772]
[1776853603902,67.23,77993.48,0.0,0.00518,1e-05,0.57765]
[1776853608936,67.23,77996.48,0.0,0.0052,1e-05,0.57939]
[1776853613971,67.23,77997.56,0.0,0.00521,1e-05,0.58001]
[1776853619007,67.23,77995.63,0.0,0.0052,1e-05,0.5789]
[1776853624045,67.23,77994.69,0.0,0.00519,1e-05,0.57835]
[1776853629082,67.23,77991.04,0.0,0.00517,1e-05,0.57625]
[1776853634117,67.23,77998.63,0.0,0.00521,1e-05,0.58063]
[1776853639152,67.23,77997.26,0.0,0.00521,1e-05,0.57984]
[1776853644187,67.23,77993.77,0.0,0.00519,1e-05,0.57782]
[1776853649223,67.23,77992.5,0.0,0.00518,1e-05,0.57709]
[1776853654257,67.23,77993.43,0.0,0.00517,1e-05,0.57592]
[1776853659293,67.23,78001.73,0.0,0.00522,1e-05,0.58071]
[1776853661307,67.23,78013.68,0.0,0.00529,1e-05,0.58767]
[1776853666341,67.23,78018.11,0.0,0.00531,1e-05,0.59027]
[1776853671378,67.23,78014.85,0.0,0.00529,1e-05,0.58835]
[1776853676412,67.23,78009.07,0.0,0.00526,1e-05,0.58498]
[1776853681447,67.23,78009.35,0.0,0.00526,1e-05,0.58514]
[1776853685477,67.23,78021.01,0.0,0.00533,1e-05,0.59197]
[1776853690526,67.23,78026.1,0.0,0.00536,1e-05,0.59498]
[1776853695562,67.23,78029.97,0.0,0.00538,1e-05,0.59727]
[1776853700600,67.23,78048.87,0.0,0.0055,1e-05,0.60857]
[1776853705636,67.23,78052.18,0.0,0.00552,1e-05,0.61057]
[1776853710670,67.23,78049.95,0.0,0.0055,1e-05,0.60922]
[1776853715706,67.23,78050.8,0.0,0.00549,1e-05,0.60796]
[1776853720745,67.23,78048.77,0.0,0.00548,1e-05,0.60673]
[1776853725775,67.23,78048.95,0.0,0.00548,1e-05,0.60684]
[1776853730810,67.23,78048.92,0.0,0.00548,1e-05,0.60682]
[1776853735845,67.23,78047.33,0.0,0.00547,1e-05,0.60587]
[1776853740881,67.23,78046.6,0.0,0.00547,1e-05,0.60543]
[1776853745976,67.23,78049.13,0.0,0.00548,1e-05,0.60695]
[1776853750989,67.23,78041.4,0.0,0.00543,1e-05,0.60232]
[1776853756023,67.23,78042.69,0.0,0.00544,1e-05,0.60309]
[1776853761058,67.23,78043.26,0.0,0.00545,1e-05,0.60343]
[1776853766094,67.23,78043.97,0.0,0.00545,1e-05,0.60385]
[1776853771129,67.23,78053.54,0.0,0.00549,1e-05,0.60783]
[1776853776163,67.23,78051.09,0.0,0.00548,1e-05,0.60635]
[1776853781199,67.23,78049.18,0.0,0.00547,1e-05,0.60521]
[1776853786234,67.23,78050.84,0.0,0.00548,1e-05,0.6062]
[1776853791269,67.23,78050.77,0.0,0.00548,1e-05,0.60616]
[1776853796304,67.23,78050.5,0.0,0.00547,1e-05,0.606]
[1776853801339,67.23,78045.55,0.0,0.00544,1e-05,0.60303]
[1776853806377,67.23,78046.62,0.0,0.00545,1e-05,0.60367]
[1776853811412,67.23,78044.12,0.0,0.00544,1e-05,0.60217]
[1776853816447,67.23,78043.33,0.0,0.00543,1e-05,0.6017]
[1776853821484,67.23,78045.23,0.0,0.00544,1e-05,0.60284]
[1776853826519,67.23,78049.21,0.0,0.00547,1e-05,0.60522]
[1776853829540,67.23,78068.11,0.0,0.00558,1e-05,0.61666]
[1776853835029,67.23,78074.75,0.0,0.00561,1e-05,0.61891]
[1776853840616,67.23,78076.73,0.0,0.00562,1e-05,0.62012]
[1776853845651,67.23,78071.41,0.0,0.00559,1e-05,0.61687]
[1776853850687,67.23,78077.23,0.0,0.00562,1e-05,0.62043]
[1776853855722,67.23,78075.95,0.0,0.00561,1e-05,0.61965]
[1776853860757,67.23,78070.16,0.0,0.00558,1e-05,0.61611]
[1776853865794,67.23,78072.39,0.0,0.00559,1e-05,0.61747]
[1776853870828,67.23,78073.43,0.0,0.0056,1e-05,0.61811]
[1776853875864,67.23,78073.93,0.0,0.0056,1e-05,0.61841]
[1776853880900,67.23,78075.48,0.0,0.00561,1e-05,0.61936]
[1776853885932,67.23,78076.4,0.0,0.00562,1e-05,0.61992]
[1776853891978,67.23,78069.84,0.0,0.00556,1e-05,0.61412]
[1776853892982,67.23,78057.67,0.0,0.00549,1e-05,0.60676]
[1776853898017,67.23,78059.04,0.0,0.00549,1e-05,0.60758]
[1776853903052,67.23,78060.72,0.0,0.0055,1e-05,0.60859]
[1776853908087,67.23,78064.09,0.0,0.00552,1e-05,0.61063]
[1776853913121,67.23,78070.54,0.0,0.00556,1e-05,0.61454]
[1776853918157,67.23,78071.16,0.0,0.00557,1e-05,0.61492]
[1776853923191,67.23,78071.54,0.0,0.00557,1e-05,0.61515]
[1776853929234,67.23,78070.3,0.0,0.00556,1e-05,0.6144]
[1776853934269,67.23,78077.03,0.0,0.0056,1e-05,0.6185]
[1776853939304,67.23,78079.18,0.0,0.00562,1e-05,0.61982]
[1776853944340,67.23,78081.34,0.0,0.00563,1e-05,0.62114]
[1776853946359,67.23,78067.27,0.0,0.00554,1e-05,0.61256]
[1776853951389,67.23,78072.12,0.0,0.00556,1e-05,0.61371]
[1776853956424,67.23,78072.97,0.0,0.00556,1e-05,0.61423]
[1776853959445,67.23,78089.39,0.0,0.00566,1e-05,0.62428]
[1776853964480,67.23,78096.9,0.0,0.00571,1e-05,0.62893]
[1776853969515,67.23,78096.21,0.0,0.00571,1e-05,0.6285]
[1776853974551,67.23,78104.43,0.0,0.00576,1e-05,0.63361]
[1776853979585,67.23,78108.41,0.0,0.00578,1e-05,0.6361]
[1776853986085,67.23,78107.88,0.0,0.00578,1e-05,0.63577]
[1776853991671,67.23,78107.57,0.0,0.00578,1e-05,0.63558]
[1776853996706,67.23,78105.04,0.0,0.00576,1e-05,0.63399]
[1776854001741,67.23,78104.5,0.0,0.00576,1e-05,0.63366]
[1776854004762,67.23,78120.01,0.0,0.00586,1e-05,0.6434]
[1776854009797,67.23,78123.52,0.0,0.00588,1e-05,0.64562]
[1776854016295,67.23,78126.06,0.0,0.00588,1e-05,0.64537]
[1776854021881,67.23,78128.62,0.0,0.0059,1e-05,0.64699]
[1776854026915,67.23,78127.32,0.0,0.00589,1e-05,0.64617]
[1776854031952,67.23,78132.29,0.0,0.00592,1e-05,0.64933]
[1776854036986,67.23,78128.64,0.0,0.0059,1e-05,0.64701]
[1776854042023,67.23,78128.48,0.0,0.0059,1e-05,0.64691]
[1776854047056,67.23,78128.57,0.0,0.0059,1e-05,0.64696]
[1776854052092,67.23,78127.6,0.0,0.00589,1e-05,0.64635]
[1776854055113,67.23,78113.11,0.0,0.0058,1e-05,0.6372]
[1776854060148,67.23,78114.33,0.0,0.0058,1e-05,0.63797]
[1776854065183,67.23,78109.29,0.0,0.00577,1e-05,0.63481]
[1776854070220,67.23,78095.0,0.0,0.00568,1e-05,0.62592]
[1776854075255,67.23,78095.04,0.0,0.00567,1e-05,0.62413]
[1776854080290,67.23,78103.7,0.0,0.00572,1e-05,0.62949]
[1776854081297,67.23,78122.11,0.0,0.00584,1e-05,0.64101]
[1776854083311,67.23,78134.91,0.0,0.00592,1e-05,0.64913]
[1776854088346,67.23,78138.11,0.0,0.00594,1e-05,0.65117]
[1776854093381,67.23,78141.1,0.0,0.00596,1e-05,0.65308]
[1776854098416,67.23,78143.47,0.0,0.00598,1e-05,0.6546]
[1776854103451,67.23,78148.01,0.0,0.00601,1e-05,0.65752]
[1776854107479,67.23,78163.51,0.0,0.00611,1e-05,0.66757]
[1776854109493,67.23,78152.68,0.0,0.00604,1e-05,0.66054]
[1776854114531,67.23,78145.37,0.0,0.00599,1e-05,0.65582]
[1776854119566,67.23,78146.34,0.0,0.00599,1e-05,0.65645]
[1776854124600,67.23,78147.01,0.0,0.006,1e-05,0.65688]
[1776854129636,67.23,78149.03,0.0,0.00601,1e-05,0.65818]
[1776854134671,67.23,78150.43,0.0,0.006,1e-05,0.65719]
[1776854139705,67.23,78151.17,0.0,0.00601,1e-05,0.65766]
[1776854143735,67.23,78161.59,0.0,0.00608,1e-05,0.66441]
[1776854148771,67.23,78160.98,0.0,0.00607,1e-05,0.66401]
[1776854153805,67.23,78156.82,0.0,0.00605,1e-05,0.66131]
[1776854158842,67.23,78155.54,0.0,0.00604,1e-05,0.66049]
[1776854163878,67.23,78147.52,0.0,0.00599,1e-05,0.65532]
[1776854168913,67.23,78146.25,0.0,0.00598,1e-05,0.6545]
[1776854173948,67.23,78146.85,0.0,0.00598,1e-05,0.65489]
[1776854178982,67.23,78146.3,0.0,0.00598,1e-05,0.65453]
[1776854184018,67.23,78140.48,0.0,0.00594,1e-05,0.65081]
[1776854189052,67.23,78137.08,0.0,0.00592,1e-05,0.64864]
[1776854194088,67.23,78131.63,0.0,0.00587,1e-05,0.64331]
[1776854199124,67.23,78127.19,0.0,0.00584,1e-05,0.6405]
[1776854204158,67.23,78127.75,0.0,0.00584,1e-05,0.64085]
[1776854209202,67.23,78119.55,0.0,0.00579,1e-05,0.6357]
[1776854214237,67.23,78109.73,0.0,0.00573,1e-05,0.62957]
[1776854219274,67.23,78108.96,0.0,0.00572,1e-05,0.62909]
[1776854224307,67.23,78109.47,0.0,0.00572,1e-05,0.62941]
[1776854229342,67.23,78117.37,0.0,0.00577,1e-05,0.63433]
[1776854234377,67.23,78104.71,0.0,0.0057,1e-05,0.62645]
[1776854239412,67.23,78105.92,0.0,0.0057,1e-05,0.6272]
[1776854244448,67.23,78101.99,0.0,0.00568,1e-05,0.62477]
[1776854249483,67.23,78103.36,0.0,0.00569,1e-05,0.62562]
[1776854254516,67.23,78101.86,0.0,0.00566,1e-05,0.62287]
[1776854259551,67.23,78110.11,0.0,0.00571,1e-05,0.62797]
[1776854260559,67.23,78109.69,0.0,0.00571,1e-05,0.62771]
[1776854264587,67.23,78109.59,0.0,0.00571,1e-05,0.62765]
[1776854269621,67.23,78111.24,0.0,0.00572,1e-05,0.62867]
[1776854274657,67.23,78113.56,0.0,0.00573,1e-05,0.63011]
[1776854279693,67.23,78125.25,0.0,0.00581,1e-05,0.63742]
[1776854284728,67.23,78126.52,0.0,0.00582,1e-05,0.63822]
[1776854286100,67.23,78128.72,0.0,0.00583,1e-05,0.63961]
[1776854286740,67.23,78128.3,0.0,0.00583,1e-05,0.63934]
[1776854288138,67.23,78128.25,0.0,0.00583,1e-05,0.63931]
[1776854288755,67.23,78126.69,0.0,0.00582,1e-05,0.63833]
[1776854293790,67.23,78126.62,0.0,0.00582,1e-05,0.63829]
[1776854298825,67.23,78129.9,0.0,0.00584,1e-05,0.64035]
[1776854303859,67.23,78126.61,0.0,0.00582,1e-05,0.63828]
[1776854308895,67.23,78125.73,0.0,0.00581,1e-05,0.63773]
[1776854313930,67.23,78125.55,0.0,0.00579,1e-05,0.63576]
[1776854318965,67.23,78126.11,0.0,0.0058,1e-05,0.63611]
[1776854324001,67.23,78126.23,0.0,0.0058,1e-05,0.63619]
[1776854329034,67.23,78125.99,0.0,0.0058,1e-05,0.63604]
[1776854334069,67.23,78122.77,0.0,0.00578,1e-05,0.63402]
[1776854339104,67.23,78123.15,0.0,0.00578,1e-05,0.63426]
[1776854344140,67.23,78118.3,0.0,0.00575,1e-05,0.63123]
[1776854349175,67.23,78118.67,0.0,0.00575,1e-05,0.63146]
[1776854354209,67.23,78117.93,0.0,0.00575,1e-05,0.631]
[1776854359245,67.23,78121.18,0.0,0.00577,1e-05,0.63303]
[1776854364280,67.23,78119.92,0.0,0.00576,1e-05,0.63224]
[1776854369316,67.23,78119.12,0.0,0.00575,1e-05,0.63174]
[1776854374353,67.23,78115.0,0.0,0.00571,1e-05,0.62734]
[1776854379389,67.23,78114.32,0.0,0.00571,1e-05,0.62692]
[1776854384424,67.23,78114.52,0.0,0.00571,1e-05,0.62704]
[1776854389458,67.23,78113.18,0.0,0.0057,1e-05,0.62621]
[1776854394494,67.23,78113.52,0.0,0.0057,1e-05,0.62642]
[1776854399528,67.23,78113.82,0.0,0.0057,1e-05,0.62661]
[1776854404564,67.23,78116.24,0.0,0.00572,1e-05,0.62811]
[1776854409599,67.23,78115.89,0.0,0.00572,1e-05,0.62789]
[1776854414635,67.23,78114.9,0.0,0.00571,1e-05,0.62728]
[1776854419669,67.23,78113.63,0.0,0.0057,1e-05,0.62649]
[1776854424705,67.23,78120.42,0.0,0.00574,1e-05,0.63071]
[1776854429740,67.23,78126.13,0.0,0.00578,1e-05,0.63427]
[1776854434775,67.23,78132.48,0.0,0.0058,1e-05,0.63641]
[1776854439810,67.23,78135.73,0.0,0.00583,1e-05,0.63845]
[1776854444845,67.23,78139.26,0.0,0.00585,1e-05,0.64068]
[1776854449880,67.23,78136.18,0.0,0.00583,1e-05,0.63873]
[1776854454915,67.23,78130.51,0.0,0.00579,1e-05,0.63517]
[1776854459952,67.23,78126.22,0.0,0.00577,1e-05,0.63248]
[1776854464985,67.23,78115.83,0.0,0.0057,1e-05,0.62602]
[1776854470021,67.23,78114.46,0.0,0.00569,1e-05,0.62517]
[1776854475057,67.23,78111.45,0.0,0.00567,1e-05,0.62331]
[1776854480092,67.23,78111.99,0.0,0.00568,1e-05,0.62365]
[1776854485128,67.23,78112.66,0.0,0.00568,1e-05,0.62406]
[1776854490166,67.23,78119.21,0.0,0.00572,1e-05,0.62812]
[1776854495201,67.23,78119.46,0.0,0.00571,1e-05,0.62644]
[1776854500235,67.23,78125.12,0.0,0.00574,1e-05,0.62995]
[1776854505271,67.23,78127.57,0.0,0.00576,1e-05,0.63148]
[1776854510306,67.23,78129.63,0.0,0.00577,1e-05,0.63277]
[1776854515341,67.23,78130.68,0.0,0.00578,1e-05,0.63343]
[1776854520376,67.23,78131.88,0.0,0.00578,1e-05,0.63418]
[1776854525413,67.23,78119.07,0.0,0.0057,1e-05,0.62619]
[1776854530446,67.23,78116.51,0.0,0.00569,1e-05,0.62461]
[1776854535482,67.23,78114.46,0.0,0.00567,1e-05,0.62334]
[1776854540519,67.23,78111.05,0.0,0.00565,1e-05,0.62124]
[1776854545553,67.23,78102.02,0.0,0.0056,1e-05,0.6157]
[1776854550586,67.23,78101.67,0.0,0.0056,1e-05,0.61549]
[1776854555622,67.23,78100.15,0.0,0.00557,1e-05,0.61275]
[1776854560661,67.23,78097.47,0.0,0.00555,1e-05,0.61112]
[1776854565696,67.23,78094.76,0.0,0.00554,1e-05,0.60948]
[1776854570733,67.23,78092.86,0.0,0.00553,1e-05,0.60833]
[1776854575767,67.23,78095.9,0.0,0.00554,1e-05,0.61017]
[1776854580803,67.23,78096.61,0.0,0.00555,1e-05,0.6106]
[1776854586845,67.23,78097.33,0.0,0.00555,1e-05,0.61104]
[1776854591880,67.23,78101.35,0.0,0.00558,1e-05,0.61348]
[1776854597923,67.23,78099.56,0.0,0.00557,1e-05,0.61239]
[1776854602957,67.23,78095.74,0.0,0.00554,1e-05,0.61007]
[1776854607992,67.23,78091.93,0.0,0.00552,1e-05,0.60777]
[1776854613037,67.23,78089.95,0.0,0.00549,1e-05,0.60478]
[1776854618072,67.23,78088.82,0.0,0.00548,1e-05,0.6041]
[1776854623107,67.23,78100.02,0.0,0.00555,1e-05,0.61087]
[1776854628142,67.23,78100.77,0.0,0.00556,1e-05,0.61133]
[1776854633177,67.23,78098.74,0.0,0.00555,1e-05,0.61009]
[1776854638212,67.23,78088.6,0.0,0.00548,1e-05,0.60397]
[1776854643246,67.23,78093.8,0.0,0.00552,1e-05,0.6071]
[1776854646174,67.23,78095.39,0.0,0.00552,1e-05,0.60806]
[1776854646270,67.23,78097.73,0.0,0.00554,1e-05,0.60948]
[1776854648176,67.23,78097.73,0.0,0.00554,1e-05,0.60948]
[1776854648224,67.23,78097.37,0.0,0.00554,1e-05,0.60926]
[1776854653318,67.23,78095.32,0.0,0.00552,1e-05,0.60802]
[1776854658353,67.23,78098.31,0.0,0.00554,1e-05,0.60983]
[1776854663387,67.23,78101.55,0.0,0.00556,1e-05,0.6118]
[1776854669428,67.23,78099.49,0.0,0.00555,1e-05,0.61055]
[1776854674465,67.23,78099.62,0.0,0.00553,1e-05,0.60883]
[1776854679503,67.23,78099.64,0.0,0.00553,1e-05,0.60884]
[1776854684534,67.23,78099.72,0.0,0.00554,1e-05,0.60889]
[1776854689571,67.23,78100.45,0.0,0.00554,1e-05,0.60933]
[1776854694613,67.23,78100.43,0.0,0.00554,1e-05,0.60932]
[1776854699648,67.23,78101.88,0.0,0.00555,1e-05,0.6102]
[1776854704684,67.23,78102.21,0.0,0.00555,1e-05,0.6104]
[1776854709717,67.23,78099.51,0.0,0.00553,1e-05,0.60876]
[1776854714753,67.23,78093.31,0.0,0.0055,1e-05,0.60501]
[1776854717773,67.23,78094.17,0.0,0.0055,1e-05,0.60553]
[1776854719788,67.23,78094.01,0.0,0.0055,1e-05,0.60543]
[1776854724823,67.23,78098.55,0.0,0.00553,1e-05,0.60818]
[1776854729863,67.23,78099.67,0.0,0.00554,1e-05,0.60886]
[1776854734892,67.23,78094.22,0.0,0.00549,1e-05,0.60377]
[1776854739931,67.23,78095.2,0.0,0.00549,1e-05,0.60436]
[1776854744966,67.23,78091.41,0.0,0.00547,1e-05,0.60208]
[1776854750001,67.23,78091.77,0.0,0.00547,1e-05,0.6023]
[1776854755036,67.23,78095.47,0.0,0.00549,1e-05,0.60452]
[1776854760072,67.23,78094.41,0.0,0.00549,1e-05,0.60388]
[1776854765107,67.23,78092.68,0.0,0.00548,1e-05,0.60284]
[1776854770142,67.23,78090.87,0.0,0.00547,1e-05,0.60176]
[1776854775177,67.23,78089.93,0.0,0.00546,1e-05,0.60119]
[1776854780213,67.23,78086.28,0.0,0.00544,1e-05,0.59901]
[1776854785248,67.23,78084.12,0.0,0.00542,1e-05,0.59772]
[1776854790283,67.23,78086.73,0.0,0.00544,1e-05,0.59928]
[1776854795320,67.23,78082.2,0.0,0.0054,1e-05,0.5948]
[1776854800355,67.23,78086.47,0.0,0.00542,1e-05,0.59734]
[1776854805388,67.23,78087.82,0.0,0.00543,1e-05,0.59815]
[1776854810424,67.23,78087.88,0.0,0.00543,1e-05,0.59818]
[1776854815458,67.23,78091.75,0.0,0.00546,1e-05,0.6005]
[1776854820493,67.23,78088.47,0.0,0.00544,1e-05,0.59854]
[1776854825528,67.23,78084.52,0.0,0.00541,1e-05,0.59618]
[1776854830563,67.23,78083.93,0.0,0.00541,1e-05,0.59583]
[1776854835597,67.23,78091.82,0.0,0.00546,1e-05,0.60054]
[1776854842120,67.23,78091.88,0.0,0.00546,1e-05,0.60058]
[1776854847682,67.23,78093.01,0.0,0.00546,1e-05,0.60125]
[1776854853725,67.23,78093.57,0.0,0.00545,1e-05,0.59981]
[1776854858763,67.23,78095.84,0.0,0.00546,1e-05,0.60117]
[1776854863798,67.23,78094.82,0.0,0.00546,1e-05,0.60055]
[1776854868832,67.23,78094.05,0.0,0.00545,1e-05,0.60009]
[1776854873867,67.23,78091.78,0.0,0.00544,1e-05,0.59873]
[1776854878902,67.23,78093.78,0.0,0.00545,1e-05,0.59993]
[1776854883937,67.23,78094.48,0.0,0.00546,1e-05,0.60035]
[1776854888972,67.23,78094.27,0.0,0.00545,1e-05,0.60022]
[1776854894006,67.23,78095.08,0.0,0.00546,1e-05,0.60071]
[1776854900049,67.23,78096.08,0.0,0.00547,1e-05,0.60131]
[1776854905084,67.23,78095.91,0.0,0.00546,1e-05,0.60121]
[1776854908105,67.23,78109.07,0.0,0.00554,1e-05,0.60915]
[1776854913140,67.23,78108.15,0.0,0.00552,1e-05,0.60679]
[1776854915154,67.23,78096.98,0.0,0.00546,1e-05,0.60006]
[1776854920188,67.23,78097.85,0.0,0.00546,1e-05,0.60059]
[1776854925226,67.23,78098.94,0.0,0.00547,1e-05,0.60124]
[1776854930261,67.23,78099.5,0.0,0.00547,1e-05,0.60158]
[1776854935297,67.23,78103.76,0.0,0.0055,1e-05,0.60414]
[1776854940331,67.23,78097.68,0.0,0.00546,1e-05,0.60048]
[1776854945370,67.23,78096.55,0.0,0.00545,1e-05,0.59981]
[1776854950402,67.23,78093.28,0.0,0.00543,1e-05,0.59785]
[1776854956447,67.23,78090.91,0.0,0.00542,1e-05,0.59643]
[1776854961480,67.23,78088.82,0.0,0.00541,1e-05,0.59519]
[1776854965508,67.23,78100.18,0.0,0.00547,1e-05,0.60198]
[1776854970542,67.23,78102.57,0.0,0.00549,1e-05,0.60342]
[1776854975578,67.23,78103.27,0.0,0.00548,1e-05,0.60205]
[1776854980613,67.23,78107.32,0.0,0.0055,1e-05,0.60449]
[1776854986655,67.23,78104.34,0.0,0.00548,1e-05,0.60269]
[1776854991690,67.23,78104.88,0.0,0.00549,1e-05,0.60302]
[1776854996725,67.23,78102.9,0.0,0.00548,1e-05,0.60183]
[1776855001761,67.23,78101.03,0.0,0.00546,1e-05,0.60071]
[1776855006795,67.23,78100.35,0.0,0.00546,1e-05,0.6003]
[1776855013316,67.23,78099.84,0.0,0.00546,1e-05,0.59999]
[1776855018884,67.23,78098.49,0.0,0.00545,1e-05,0.59918]
[1776855023914,67.23,78098.6,0.0,0.00545,1e-05,0.59925]
[1776855028949,67.23,78097.64,0.0,0.00544,1e-05,0.59867]
[1776855033987,67.23,78092.73,0.0,0.0054,1e-05,0.59397]
[1776855039020,67.23,78095.86,0.0,0.00542,1e-05,0.59583]
[1776855044056,67.23,78092.36,0.0,0.0054,1e-05,0.59375]
[1776855049094,67.23,78091.51,0.0,0.00539,1e-05,0.59324]
[1776855054130,67.23,78089.0,0.0,0.00538,1e-05,0.59175]
[1776855059166,67.23,78086.6,0.0,0.00536,1e-05,0.59033]
[1776855064202,67.23,78087.94,0.0,0.00537,1e-05,0.59112]
[1776855069238,67.23,78088.32,0.0,0.00537,1e-05,0.59135]
[1776855074272,67.23,78086.96,0.0,0.00536,1e-05,0.59054]
[1776855079307,67.23,78080.8,0.0,0.00533,1e-05,0.58691]
[1776855084344,67.23,78079.51,0.0,0.00532,1e-05,0.58615]
[1776855089377,67.23,78077.7,0.0,0.00531,1e-05,0.58509]
[1776855094414,67.23,78076.82,0.0,0.00529,1e-05,0.58282]
[1776855099448,67.23,78074.88,0.0,0.00528,1e-05,0.58168]
[1776855104483,67.23,78074.68,0.0,0.00527,1e-05,0.58157]
[1776855109518,67.23,78082.53,0.0,0.00532,1e-05,0.58617]
[1776855116566,67.23,78082.23,0.0,0.00532,1e-05,0.58599]
[1776855121602,67.23,78093.66,0.0,0.00539,1e-05,0.59275]
[1776855126637,67.23,78097.28,0.0,0.00541,1e-05,0.5949]
[1776855131672,67.23,78098.17,0.0,0.00541,1e-05,0.59543]
[1776855136707,67.23,78100.87,0.0,0.00543,1e-05,0.59704]
[1776855141742,67.23,78100.53,0.0,0.00543,1e-05,0.59684]
[1776855146777,67.23,78100.56,0.0,0.00543,1e-05,0.59685]
[1776855151812,67.23,78099.88,0.0,0.00541,1e-05,0.59467]
[1776855156847,67.23,78104.17,0.0,0.00544,1e-05,0.59723]
[1776855161883,67.23,78103.22,0.0,0.00543,1e-05,0.59666]
[1776855166920,67.23,78103.42,0.0,0.00543,1e-05,0.59678]
[1776855171955,67.23,78105.13,0.0,0.00544,1e-05,0.5978]
[1776855176989,67.23,78105.52,0.0,0.00544,1e-05,0.59803]
[1776855182026,67.23,78105.59,0.0,0.00544,1e-05,0.59808]
[1776855187061,67.23,78105.36,0.0,0.00544,1e-05,0.59794]
[1776855192097,67.23,78105.13,0.0,0.00544,1e-05,0.5978]
[1776855198137,67.23,78104.62,0.0,0.00544,1e-05,0.5975]
[1776855203172,67.23,78103.78,0.0,0.00543,1e-05,0.59699]
[1776855209216,67.23,78105.8,0.0,0.00544,1e-05,0.5982]
[1776855214737,67.23,78108.55,0.0,0.00545,1e-05,0.59806]
[1776855220296,67.23,78113.12,0.0,0.00547,1e-05,0.6008]
[1776855222307,67.23,78123.86,0.0,0.00554,1e-05,0.60728]
[1776855227341,67.23,78131.51,0.0,0.00559,1e-05,0.61194]
[1776855232376,67.23,78135.86,0.0,0.00561,1e-05,0.6146]
[1776855237411,67.23,78129.27,0.0,0.00557,1e-05,0.61057]
[1776855242447,67.23,78126.19,0.0,0.00555,1e-05,0.6087]
[1776855247482,67.23,78117.62,0.0,0.0055,1e-05,0.60351]
[1776855252516,67.23,78113.55,0.0,0.00548,1e-05,0.60106]
[1776855257551,67.23,78115.33,0.0,0.00549,1e-05,0.60213]
[1776855262587,67.23,78123.79,0.0,0.00554,1e-05,0.60724]
[1776855267623,67.23,78122.18,0.0,0.00553,1e-05,0.60627]
[1776855273665,67.23,78122.31,0.0,0.00551,1e-05,0.60454]
[1776855278700,67.23,78122.38,0.0,0.00551,1e-05,0.60458]
[1776855282482,67.23,78121.86,0.0,0.00551,1e-05,0.60427]
[1776855282731,67.23,78121.91,0.0,0.00551,1e-05,0.6043]
[1776855285185,67.23,78121.79,0.0,0.00551,1e-05,0.60423]
[1776855285749,67.23,78123.0,0.0,0.00552,1e-05,0.60496]
[1776855290792,67.23,78113.9,0.0,0.00546,1e-05,0.59948]
[1776855296826,67.23,78115.47,0.0,0.00547,1e-05,0.60042]
[1776855302869,67.23,78113.49,0.0,0.00546,1e-05,0.59923]
[1776855304885,67.23,78100.79,0.0,0.00538,1e-05,0.59166]
[1776855309919,67.23,78100.11,0.0,0.00538,1e-05,0.59125]
[1776855314954,67.23,78098.48,0.0,0.00537,1e-05,0.59029]
[1776855319990,67.23,78097.58,0.0,0.00536,1e-05,0.58975]
[1776855325027,67.23,78097.77,0.0,0.00537,1e-05,0.58987]
[1776855331070,67.23,78093.9,0.0,0.00533,1e-05,0.58582]
[1776855336105,67.23,78090.02,0.0,0.0053,1e-05,0.58354]
[1776855340133,67.23,78078.55,0.0,0.00524,1e-05,0.57684]
[1776855345650,67.23,78072.39,0.0,0.0052,1e-05,0.57327]
[1776855352217,67.23,78070.88,0.0,0.00519,1e-05,0.5724]
[1776855357253,67.23,78072.67,0.0,0.0052,1e-05,0.57343]
[1776855362288,67.23,78075.3,0.0,0.00522,1e-05,0.57495]
[1776855366359,67.23,78082.43,0.0,0.00526,1e-05,0.5791]
[1776855366369,67.23,78081.33,0.0,0.00525,1e-05,0.57846]
[1776855367979,67.23,78081.33,0.0,0.00525,1e-05,0.57846]
[1776855368074,67.23,78081.44,0.0,0.00525,1e-05,0.57852]
[1776855373369,67.23,78073.96,0.0,0.00521,1e-05,0.57418]
[1776855378403,67.23,78067.07,0.0,0.00517,1e-05,0.5702]
[1776855383439,67.23,78068.82,0.0,0.00518,1e-05,0.57121]
[1776855388474,67.23,78070.41,0.0,0.00519,1e-05,0.57212]
[1776855393508,67.23,78069.65,0.0,0.00517,1e-05,0.56996]
[1776855398549,67.23,78070.93,0.0,0.00518,1e-05,0.57069]
[1776855403584,67.23,78065.42,0.0,0.00514,1e-05,0.56753]
[1776855411640,67.23,78066.69,0.0,0.00515,1e-05,0.56826]
[1776855417682,67.23,78069.67,0.0,0.00517,1e-05,0.56997]
[1776855422723,67.23,78071.77,0.0,0.00518,1e-05,0.57118]
[1776855428760,67.23,78073.29,0.0,0.00519,1e-05,0.57205]
[1776855433795,67.23,78071.07,0.0,0.00518,1e-05,0.57077]
[1776855438830,67.23,78071.81,0.0,0.00518,1e-05,0.5712]
[1776855443864,67.23,78072.8,0.0,0.00519,1e-05,0.57177]
[1776855448903,67.23,78073.59,0.0,0.00519,1e-05,0.57223]
[1776855453936,67.23,78076.12,0.0,0.00519,1e-05,0.57195]
[1776855459986,67.23,78076.75,0.0,0.00519,1e-05,0.57232]
[1776855460987,67.23,78102.38,0.0,0.00535,1e-05,0.58728]
[1776855464012,67.23,78112.75,0.0,0.00541,1e-05,0.59343]
[1776855466023,67.23,78125.13,0.0,0.00548,1e-05,0.60084]
[1776855471059,67.23,78121.68,0.0,0.00546,1e-05,0.59877]
[1776855476093,67.23,78124.45,0.0,0.00548,1e-05,0.60043]
[1776855481130,67.23,78124.84,0.0,0.00548,1e-05,0.60066]
[1776855486165,67.23,78122.86,0.0,0.00547,1e-05,0.59947]
[1776855491199,67.23,78123.3,0.0,0.00547,1e-05,0.59974]
[1776855496233,67.23,78127.51,0.0,0.0055,1e-05,0.60227]
[1776855502275,67.23,78130.65,0.0,0.00552,1e-05,0.60417]
[1776855507311,67.23,78131.1,0.0,0.00552,1e-05,0.60444]
[1776855510332,67.23,78142.89,0.0,0.00559,1e-05,0.6116]
[1776855515367,67.23,78146.33,0.0,0.0056,1e-05,0.61188]
[1776855520402,67.23,78141.81,0.0,0.00557,1e-05,0.60912]
[1776855525437,67.23,78140.79,0.0,0.00556,1e-05,0.6085]
[1776855530516,67.23,78138.32,0.0,0.00555,1e-05,0.607]
[1776855535553,67.23,78132.93,0.0,0.00551,1e-05,0.60374]
[1776855540587,67.23,78130.98,0.0,0.0055,1e-05,0.60256]
[1776855545621,67.23,78128.97,0.0,0.00549,1e-05,0.60135]
[1776855550657,67.23,78128.64,0.0,0.00549,1e-05,0.60115]
[1776855555692,67.23,78128.44,0.0,0.00549,1e-05,0.60103]
[1776855560727,67.23,78126.7,0.0,0.00548,1e-05,0.59998]
[1776855564755,67.23,78142.53,0.0,0.00557,1e-05,0.60956]
[1776855571804,67.23,78144.88,0.0,0.00557,1e-05,0.60917]
[1776855577274,67.23,78141.41,0.0,0.00555,1e-05,0.60706]
[1776855582882,67.23,78135.22,0.0,0.00551,1e-05,0.60332]
[1776855587917,67.23,78143.27,0.0,0.00556,1e-05,0.60819]
[1776855593959,67.23,78145.54,0.0,0.00558,1e-05,0.60958]
[1776855598994,67.23,78150.55,0.0,0.00561,1e-05,0.61264]
[1776855604030,67.23,78153.06,0.0,0.00562,1e-05,0.61417]
[1776855609070,67.23,78159.78,0.0,0.00566,1e-05,0.6183]
[1776855614101,67.23,78153.18,0.0,0.00562,1e-05,0.61425]
[1776855619136,67.23,78156.52,0.0,0.00564,1e-05,0.6163]
[1776855624172,67.23,78155.49,0.0,0.00564,1e-05,0.61566]
[1776855629206,67.23,78162.51,0.0,0.00568,1e-05,0.61999]
[1776855634241,67.23,78158.98,0.0,0.00564,1e-05,0.61597]
[1776855639276,67.23,78163.21,0.0,0.00567,1e-05,0.61858]
[1776855644311,67.23,78162.03,0.0,0.00566,1e-05,0.61785]
[1776855650353,67.23,78157.63,0.0,0.00563,1e-05,0.61514]
[1776855655388,67.23,78153.26,0.0,0.00561,1e-05,0.61247]
[1776855660422,67.23,78157.35,0.0,0.00563,1e-05,0.61497]
[1776855665458,67.23,78154.58,0.0,0.00562,1e-05,0.61327]
[1776855670494,67.23,78145.05,0.0,0.00556,1e-05,0.60746]
[1776855674523,67.23,78162.59,0.0,0.00567,1e-05,0.6182]
[1776855679557,67.23,78165.99,0.0,0.00569,1e-05,0.6203]
[1776855684671,67.23,78165.67,0.0,0.00569,1e-05,0.6201]
[1776855684691,67.23,78165.67,0.0,0.00569,1e-05,0.6201]
[1776855690636,67.23,78162.14,0.0,0.00566,1e-05,0.61792]
[1776855695670,67.23,78162.4,0.0,0.00565,1e-05,0.61624]
[1776855700706,67.23,78162.69,0.0,0.00565,1e-05,0.61642]
[1776855705740,67.23,78160.94,0.0,0.00564,1e-05,0.61534]
[1776855712789,67.23,78156.46,0.0,0.00561,1e-05,0.6126]
[1776855718295,67.23,78163.48,0.0,0.00565,1e-05,0.61691]
[1776855722860,67.23,78178.31,0.0,0.00575,1e-05,0.62609]
[1776855728365,67.23,78181.19,0.0,0.00577,1e-05,0.62789]
[1776855733938,67.23,78180.0,0.0,0.00576,1e-05,0.62715]
[1776855738973,67.23,78182.57,0.0,0.00578,1e-05,0.62875]
[1776855744011,67.23,78182.75,0.0,0.00578,1e-05,0.62887]
[1776855749043,67.23,78187.81,0.0,0.00581,1e-05,0.63204]
[1776855754079,67.23,78189.06,0.0,0.0058,1e-05,0.63095]
[1776855759114,67.23,78189.92,0.0,0.00581,1e-05,0.63149]
[1776855764148,67.23,78201.83,0.0,0.00588,1e-05,0.63901]
[1776855767177,67.23,78232.85,0.0,0.00609,1e-05,0.65894]
[1776855772210,67.23,78225.41,0.0,0.00604,1e-05,0.65411]
[1776855776235,67.23,78239.49,0.0,0.00613,1e-05,0.66327]
[1776855781271,67.23,78250.23,0.0,0.00621,1e-05,0.67033]
[1776855786307,67.23,78262.48,0.0,0.00629,1e-05,0.67846]
[1776855788321,67.23,78250.26,0.0,0.00621,1e-05,0.67035]
[1776855793357,67.23,78255.07,0.0,0.00624,1e-05,0.67353]
[1776855798393,67.23,78253.12,0.0,0.00622,1e-05,0.67224]
[1776855803427,67.23,78245.73,0.0,0.00617,1e-05,0.66736]
[1776855806449,67.23,78257.22,0.0,0.00625,1e-05,0.67496]
[1776855811483,67.23,78254.51,0.0,0.00622,1e-05,0.6712]
[1776855816518,67.23,78253.06,0.0,0.00621,1e-05,0.67024]
[1776855821553,67.23,78255.35,0.0,0.00622,1e-05,0.67176]
[1776855826588,67.23,78254.3,0.0,0.00622,1e-05,0.67106]
[1776855831625,67.23,78255.88,0.0,0.00623,1e-05,0.67211]
[1776855836662,67.23,78257.48,0.0,0.00624,1e-05,0.67317]
[1776855841696,67.23,78258.83,0.0,0.00625,1e-05,0.67406]
[1776855846731,67.23,78256.7,0.0,0.00623,1e-05,0.67265]
[1776855851766,67.23,78248.21,0.0,0.00617,1e-05,0.66705]
[1776855856803,67.23,78247.29,0.0,0.00617,1e-05,0.66644]
[1776855861836,67.23,78248.93,0.0,0.00618,1e-05,0.66752]
[1776855866871,67.23,78240.23,0.0,0.00612,1e-05,0.66182]
[1776855871905,67.23,78245.35,0.0,0.00614,1e-05,0.66322]
[1776855876942,67.23,78238.63,0.0,0.00609,1e-05,0.65884]
[1776855881976,67.23,78237.59,0.0,0.00608,1e-05,0.65816]
[1776855884998,67.23,78227.15,0.0,0.00602,1e-05,0.6514]
[1776855890033,67.23,78228.8,0.0,0.00603,1e-05,0.65246]
[1776855895080,67.23,78231.43,0.0,0.00604,1e-05,0.65416]
[1776855898097,67.23,78215.39,0.0,0.00594,1e-05,0.64385]
[1776855899565,67.23,78187.86,0.0,0.00576,1e-05,0.62647]
[1776855902120,67.23,78211.94,0.0,0.00592,1e-05,0.64165]
[1776855907155,67.23,78207.69,0.0,0.00589,1e-05,0.63895]
[1776855912213,67.23,78199.9,0.0,0.00584,1e-05,0.63402]
[1776855914209,67.23,78187.28,0.0,0.00576,1e-05,0.62611]
[1776855919705,67.23,78187.61,0.0,0.00576,1e-05,0.62631]
[1776855925281,67.23,78189.12,0.0,0.00577,1e-05,0.62725]
[1776855930317,67.23,78196.13,0.0,0.00581,1e-05,0.63165]
[1776855935353,67.23,78202.45,0.0,0.00584,1e-05,0.63375]
[1776855939380,67.23,78213.43,0.0,0.00591,1e-05,0.6407]
[1776855944430,67.23,78213.91,0.0,0.00591,1e-05,0.64101]
[1776855945434,67.23,78236.36,0.0,0.00606,1e-05,0.65543]
[1776855950469,67.23,78239.76,0.0,0.00608,1e-05,0.65764]
[1776855955504,67.23,78237.6,0.0,0.00607,1e-05,0.65624]
[1776855958525,67.23,78248.37,0.0,0.00614,1e-05,0.66326]
[1776855963560,67.23,78246.39,0.0,0.00613,1e-05,0.66196]
[1776855968595,67.23,78235.87,0.0,0.00606,1e-05,0.65511]
[1776855973630,67.23,78227.79,0.0,0.006,1e-05,0.64989]
[1776855978666,67.23,78229.67,0.0,0.00601,1e-05,0.65111]
[1776855979672,67.23,78246.21,0.0,0.00613,1e-05,0.66184]
[1776855984706,67.23,78247.86,0.0,0.00614,1e-05,0.66292]
[1776855989744,67.23,78243.93,0.0,0.00611,1e-05,0.66036]
[1776855994777,67.23,78248.03,0.0,0.00612,1e-05,0.66109]
[1776855999812,67.23,78247.54,0.0,0.00612,1e-05,0.66077]
[1776856004847,67.23,78244.9,0.0,0.0061,1e-05,0.65905]
[1776856010342,67.23,78244.9,0.0,0.0061,1e-05,0.65905]
[1776856015924,67.23,78248.25,0.0,0.00612,1e-05,0.66124]
[1776856020959,67.23,78251.02,0.0,0.00614,1e-05,0.66305]
[1776856025994,67.23,78251.53,0.0,0.00614,1e-05,0.66338]
[1776856032036,67.23,78250.53,0.0,0.00614,1e-05,0.66273]
[1776856037072,67.23,78249.71,0.0,0.00613,1e-05,0.66219]
[1776856040554,67.23,78236.74,0.0,0.00604,1e-05,0.65375]
[1776856046135,67.23,78239.88,0.0,0.00607,1e-05,0.65579]
[1776856051169,67.23,78235.56,0.0,0.00602,1e-05,0.65107]
[1776856056206,67.23,78233.21,0.0,0.006,1e-05,0.64955]
[1776856062249,67.23,78229.43,0.0,0.00598,1e-05,0.64712]
[1776856067282,67.23,78233.35,0.0,0.006,1e-05,0.64964]
[1776856073331,67.23,78229.76,0.0,0.00598,1e-05,0.64733]
[1776856078368,67.23,78224.76,0.0,0.00595,1e-05,0.64413]
[1776856083406,67.23,78223.62,0.0,0.00594,1e-05,0.6434]
[1776856086462,67.23,78222.67,0.0,0.00593,1e-05,0.64279]
[1776856086528,67.23,78221.68,0.0,0.00593,1e-05,0.64216]
[1776856087966,67.23,78221.68,0.0,0.00593,1e-05,0.64216]
[1776856088438,67.23,78222.2,0.0,0.00593,1e-05,0.64249]
[1776856093473,67.23,78217.4,0.0,0.0059,1e-05,0.63944]
[1776856098508,67.23,78211.61,0.0,0.00586,1e-05,0.63576]
[1776856104550,67.23,78211.36,0.0,0.00586,1e-05,0.63561]
[1776856109584,67.23,78213.69,0.0,0.00588,1e-05,0.63708]
[1776856114619,67.23,78206.73,0.0,0.00581,1e-05,0.6308]
[1776856119655,67.23,78200.51,0.0,0.00577,1e-05,0.6269]
[1776856124690,67.23,78188.14,0.0,0.00569,1e-05,0.61921]
[1776856129724,67.23,78194.61,0.0,0.00574,1e-05,0.62322]
[1776856134761,67.23,78194.98,0.0,0.00574,1e-05,0.62345]
[1776856139795,67.23,78191.73,0.0,0.00572,1e-05,0.62143]
[1776856144830,67.23,78180.69,0.0,0.00565,1e-05,0.61461]
[1776856150873,67.23,78181.06,0.0,0.00565,1e-05,0.61484]
[1776856153894,67.23,78157.75,0.0,0.00551,1e-05,0.60064]
[1776856155908,67.23,78146.26,0.0,0.00543,1e-05,0.59374]
[1776856158928,67.23,78116.56,0.0,0.00526,1e-05,0.57621]
[1776856163964,67.23,78105.99,0.0,0.00519,1e-05,0.57008]
[1776856167992,67.23,78095.56,0.0,0.00513,1e-05,0.56408]
[1776856173028,67.23,78100.14,0.0,0.00515,1e-05,0.56497]
[1776856175041,67.23,78084.57,0.0,0.00506,1e-05,0.5561]
[1776856180076,67.23,78086.29,0.0,0.00507,1e-05,0.55708]
[1776856185111,67.23,78091.81,0.0,0.0051,1e-05,0.56021]
[1776856188132,67.23,78105.04,0.0,0.00517,1e-05,0.56779]
[1776856193167,67.23,78110.46,0.0,0.00521,1e-05,0.57092]
[1776856198202,67.23,78112.04,0.0,0.00521,1e-05,0.57183]
[1776856203237,67.23,78126.16,0.0,0.0053,1e-05,0.58006]
[1776856208272,67.23,78126.84,0.0,0.0053,1e-05,0.58046]
[1776856213307,67.23,78140.64,0.0,0.00538,1e-05,0.5886]
[1776856215322,67.23,78120.3,0.0,0.00526,1e-05,0.57663]
[1776856220363,67.23,78119.91,0.0,0.00526,1e-05,0.5764]
[1776856225397,67.23,78118.64,0.0,0.00525,1e-05,0.57566]
[1776856230433,67.23,78118.66,0.0,0.00525,1e-05,0.57567]
[1776856235466,67.23,78114.23,0.0,0.00521,1e-05,0.57135]
[1776856240502,67.23,78111.66,0.0,0.0052,1e-05,0.56986]
[1776856244530,67.23,78101.42,0.0,0.00514,1e-05,0.56397]
[1776856249565,67.23,78108.53,0.0,0.00518,1e-05,0.56806]
[1776856254600,67.23,78115.26,0.0,0.00522,1e-05,0.57195]
[1776856259635,67.23,78114.84,0.0,0.00522,1e-05,0.5717]
[1776856264671,67.23,78126.9,0.0,0.00529,1e-05,0.57873]
[1776856267692,67.23,78137.2,0.0,0.00535,1e-05,0.58478]
[1776856272730,67.23,78134.32,0.0,0.00533,1e-05,0.58308]
[1776856277762,67.23,78137.17,0.0,0.00535,1e-05,0.58476]
[1776856282797,67.23,78141.4,0.0,0.00537,1e-05,0.58726]
[1776856287834,67.23,78139.45,0.0,0.00536,1e-05,0.58611]
[1776856293873,67.23,78136.97,0.0,0.00533,1e-05,0.58287]
[1776856298910,67.23,78134.23,0.0,0.00531,1e-05,0.58125]
[1776856304952,67.23,78132.3,0.0,0.0053,1e-05,0.58012]
[1776856309988,67.23,78127.0,0.0,0.00527,1e-05,0.57702]
[1776856315027,67.23,78130.1,0.0,0.00529,1e-05,0.57883]
[1776856319052,67.23,78140.48,0.0,0.00535,1e-05,0.58494]
[1776856324087,67.23,78144.4,0.0,0.00538,1e-05,0.58726]
[1776856328115,67.23,78131.26,0.0,0.0053,1e-05,0.57951]
[1776856333150,67.23,78129.97,0.0,0.00529,1e-05,0.57876]
[1776856338186,67.23,78135.32,0.0,0.00532,1e-05,0.5819]
[1776856343220,67.23,78135.7,0.0,0.00532,1e-05,0.58212]
[1776856348255,67.23,78137.82,0.0,0.00534,1e-05,0.58337]
[1776856353295,67.23,78132.7,0.0,0.00529,1e-05,0.57859]
[1776856358334,67.23,78143.84,0.0,0.00536,1e-05,0.58514]
[1776856361351,67.23,78166.87,0.0,0.0055,1e-05,0.59889]
[1776856366387,67.23,78171.63,0.0,0.00553,1e-05,0.60176]
[1776856371422,67.23,78176.16,0.0,0.00555,1e-05,0.60451]
[1776856375450,67.23,78186.63,0.0,0.00562,1e-05,0.61089]
[1776856380485,67.23,78188.83,0.0,0.00563,1e-05,0.61224]
[1776856385521,67.23,78180.94,0.0,0.00558,1e-05,0.60742]
[1776856388541,67.23,78168.32,0.0,0.00551,1e-05,0.59976]
[1776856390557,67.23,78156.36,0.0,0.00543,1e-05,0.59258]
[1776856395592,67.23,78165.57,0.0,0.00549,1e-05,0.5981]
[1776856400626,67.23,78159.3,0.0,0.00545,1e-05,0.59434]
[1776856405660,67.23,78160.19,0.0,0.00546,1e-05,0.59487]
[1776856410695,67.23,78150.68,0.0,0.0054,1e-05,0.5892]
[1776856415730,67.23,78145.18,0.0,0.00535,1e-05,0.58415]
[1776856420765,67.23,78141.24,0.0,0.00532,1e-05,0.58183]
[1776856425799,67.23,78140.75,0.0,0.00532,1e-05,0.58154]
[1776856430841,67.23,78139.36,0.0,0.00531,1e-05,0.58072]
[1776856436877,67.23,78147.0,0.0,0.00536,1e-05,0.58523]
[1776856441911,67.23,78150.09,0.0,0.00538,1e-05,0.58706]
[1776856446947,67.23,78141.46,0.0,0.00533,1e-05,0.58196]
[1776856451981,67.23,78138.56,0.0,0.00531,1e-05,0.58025]
[1776856457016,67.23,78137.87,0.0,0.0053,1e-05,0.57985]
[1776856460040,67.23,78150.31,0.0,0.00538,1e-05,0.58719]
[1776856465077,67.23,78152.0,0.0,0.00539,1e-05,0.58819]
[1776856470113,67.23,78147.09,0.0,0.00536,1e-05,0.58528]
[1776856475147,67.23,78152.19,0.0,0.00537,1e-05,0.58651]
[1776856482196,67.23,78152.61,0.0,0.00538,1e-05,0.58676]
[1776856487231,67.23,78154.53,0.0,0.00539,1e-05,0.5879]
[1776856493272,67.23,78154.65,0.0,0.00539,1e-05,0.58797]
[1776856498310,67.23,78137.44,0.0,0.00529,1e-05,0.57783]
[1776856503345,67.23,78139.02,0.0,0.0053,1e-05,0.57875]
[1776856508380,67.23,78142.31,0.0,0.00532,1e-05,0.58068]
[1776856513873,67.23,78140.88,0.0,0.00531,1e-05,0.57984]
[1776856519458,67.23,78145.34,0.0,0.00533,1e-05,0.58247]
[1776856524492,67.23,78147.04,0.0,0.00534,1e-05,0.58347]
[1776856529528,67.23,78144.07,0.0,0.00533,1e-05,0.58172]
[1776856534013,67.23,78159.18,0.0,0.0054,1e-05,0.58887]
[1776856538592,67.23,78170.7,0.0,0.00547,1e-05,0.59576]
[1776856544083,67.23,78162.3,0.0,0.00542,1e-05,0.59073]
[1776856549669,67.23,78161.83,0.0,0.00542,1e-05,0.59045]
[1776856554704,67.23,78160.44,0.0,0.00541,1e-05,0.58962]
[1776856559738,67.23,78158.46,0.0,0.0054,1e-05,0.58844]
[1776856564774,67.23,78163.92,0.0,0.00543,1e-05,0.5917]
[1776856569809,67.23,78168.69,0.0,0.00546,1e-05,0.59455]
[1776856574844,67.23,78165.13,0.0,0.00544,1e-05,0.59242]
[1776856580886,67.23,78161.81,0.0,0.00542,1e-05,0.59044]
[1776856585923,67.23,78177.77,0.0,0.00551,1e-05,0.60001]
[1776856587936,67.23,78188.94,0.0,0.00558,1e-05,0.6068]
[1776856592970,67.23,78189.45,0.0,0.00557,1e-05,0.60527]
[1776856599013,67.23,78191.4,0.0,0.00558,1e-05,0.60646]
[1776856604048,67.23,78184.28,0.0,0.00554,1e-05,0.60213]
[1776856609083,67.23,78185.27,0.0,0.00554,1e-05,0.60273]
[1776856614117,67.23,78185.28,0.0,0.00554,1e-05,0.60274]
[1776856619154,67.23,78183.9,0.0,0.00554,1e-05,0.6019]
[1776856624189,67.23,78185.86,0.0,0.00555,1e-05,0.60309]
[1776856629224,67.23,78189.91,0.0,0.00557,1e-05,0.60555]
[1776856635266,67.23,78187.47,0.0,0.00556,1e-05,0.60407]
[1776856640301,67.23,78178.11,0.0,0.0055,1e-05,0.5984]
[1776856645335,67.23,78177.5,0.0,0.0055,1e-05,0.59803]
[1776856650376,67.23,78184.81,0.0,0.00554,1e-05,0.60245]
[1776856655411,67.23,78189.46,0.0,0.00555,1e-05,0.60345]
[1776856660446,67.23,78195.58,0.0,0.00559,1e-05,0.60717]
[1776856665480,67.23,78190.77,0.0,0.00556,1e-05,0.60424]
[1776856670515,67.23,78188.2,0.0,0.00555,1e-05,0.60268]
[1776856675550,67.23,78186.57,0.0,0.00554,1e-05,0.60169]
[1776856680586,67.23,78176.26,0.0,0.00547,1e-05,0.59547]
[1776856685622,67.23,78180.99,0.0,0.0055,1e-05,0.59832]
[1776856690656,67.23,78190.83,0.0,0.00556,1e-05,0.60428]
[1776856695691,67.23,78191.34,0.0,0.00557,1e-05,0.60459]
[1776856697706,67.23,78215.35,0.0,0.00572,1e-05,0.61935]
[1776856702742,67.23,78218.15,0.0,0.00573,1e-05,0.62109]
[1776856707779,67.23,78220.82,0.0,0.00575,1e-05,0.62275]
[1776856712812,67.23,78217.43,0.0,0.00571,1e-05,0.61877]
[1776856717851,67.23,78218.35,0.0,0.00572,1e-05,0.61934]
[1776856722883,67.23,78218.07,0.0,0.00572,1e-05,0.61917]
[1776856727926,67.23,78216.57,0.0,0.00571,1e-05,0.61824]
[1776856730942,67.23,78206.51,0.0,0.00564,1e-05,0.61203]
[1776856735974,67.23,78207.58,0.0,0.00565,1e-05,0.61269]
[1776856740002,67.23,78219.08,0.0,0.00572,1e-05,0.6198]
[1776856745494,67.23,78218.06,0.0,0.00572,1e-05,0.61916]
[1776856751079,67.23,78218.13,0.0,0.00572,1e-05,0.61921]
[1776856756117,67.23,78208.75,0.0,0.00566,1e-05,0.61341]
[1776856761149,67.23,78198.44,0.0,0.00559,1e-05,0.60708]
[1776856766184,67.23,78195.6,0.0,0.00558,1e-05,0.60535]
[1776856769208,67.23,78181.96,0.0,0.00549,1e-05,0.59709]
[1776856774242,67.23,78178.46,0.0,0.00545,1e-05,0.59317]
[1776856779277,67.23,78179.75,0.0,0.00546,1e-05,0.59395]
[1776856784310,67.23,78181.49,0.0,0.00547,1e-05,0.59499]
[1776856789347,67.23,78179.62,0.0,0.00546,1e-05,0.59387]
[1776856794382,67.23,78182.31,0.0,0.00548,1e-05,0.59548]
[1776856799417,67.23,78183.15,0.0,0.00548,1e-05,0.59599]
[1776856804453,67.23,78193.07,0.0,0.00554,1e-05,0.60198]
[1776856809486,67.23,78193.04,0.0,0.00554,1e-05,0.60196]
[1776856814522,67.23,78186.08,0.0,0.0055,1e-05,0.59775]
[1776856819557,67.23,78189.95,0.0,0.00552,1e-05,0.60009]
[1776856824591,67.23,78191.11,0.0,0.00553,1e-05,0.60079]
[1776856829626,67.23,78194.51,0.0,0.00555,1e-05,0.60285]
[1776856834662,67.23,78194.15,0.0,0.00553,1e-05,0.60081]
[1776856839697,67.23,78192.71,0.0,0.00552,1e-05,0.59994]
[1776856844738,67.23,78194.92,0.0,0.00554,1e-05,0.60127]
[1776856849767,67.23,78192.88,0.0,0.00553,1e-05,0.60004]
[1776856854804,67.23,78194.83,0.0,0.00554,1e-05,0.60122]
[1776856859837,67.23,78195.86,0.0,0.00554,1e-05,0.60184]
[1776856864873,67.23,78195.95,0.0,0.00555,1e-05,0.6019]
[1776856866340,67.23,78206.55,0.0,0.00561,1e-05,0.60836]
[1776856871922,67.23,78205.98,0.0,0.00561,1e-05,0.60801]
[1776856876957,67.23,78210.64,0.0,0.00564,1e-05,0.61087]
[1776856881992,67.23,78216.52,0.0,0.00567,1e-05,0.61449]
[1776856887027,67.23,78215.94,0.0,0.00567,1e-05,0.61413]
[1776856891059,67.23,78208.61,0.0,0.00561,1e-05,0.60777]
[1776856896552,67.23,78209.16,0.0,0.00561,1e-05,0.60811]
[1776856902135,67.23,78210.17,0.0,0.00562,1e-05,0.60873]
[1776856907170,67.23,78211.43,0.0,0.00563,1e-05,0.6095]
[1776856913214,67.23,78218.26,0.0,0.00567,1e-05,0.6137]
[1776856918295,67.23,78222.11,0.0,0.00569,1e-05,0.61608]
[1776856923331,67.23,78214.54,0.0,0.00564,1e-05,0.61141]
[1776856928365,67.23,78213.27,0.0,0.00564,1e-05,0.61063]
[1776856933400,67.23,78212.9,0.0,0.00563,1e-05,0.6104]
[1776856938439,67.23,78208.36,0.0,0.00561,1e-05,0.60762]
[1776856943473,67.23,78207.93,0.0,0.0056,1e-05,0.60736]
[1776856948509,67.23,78209.32,0.0,0.00561,1e-05,0.60821]
[1776856953543,67.23,78222.48,0.0,0.00568,1e-05,0.61445]
[1776856956567,67.23,78209.77,0.0,0.0056,1e-05,0.60664]
[1776856961601,67.23,78208.98,0.0,0.00559,1e-05,0.60616]
[1776856966636,67.23,78205.13,0.0,0.00557,1e-05,0.60381]
[1776856971675,67.23,78201.79,0.0,0.00555,1e-05,0.60178]
[1776856976708,67.23,78197.01,0.0,0.00552,1e-05,0.59888]
[1776856981743,67.23,78190.52,0.0,0.00548,1e-05,0.59497]
[1776856986778,67.23,78193.53,0.0,0.0055,1e-05,0.59678]
[1776856991813,67.23,78191.47,0.0,0.00548,1e-05,0.59554]
[1776856997259,67.23,78192.31,0.0,0.00549,1e-05,0.59605]
[1776857002890,67.23,78185.57,0.0,0.00545,1e-05,0.592]
[1776857007925,67.23,78189.02,0.0,0.00547,1e-05,0.59407]
[1776857012960,67.23,78191.33,0.0,0.00547,1e-05,0.59364]
[1776857017997,67.23,78190.72,0.0,0.00546,1e-05,0.59328]
[1776857022024,67.23,78201.53,0.0,0.00553,1e-05,0.59979]
[1776857027469,67.23,78201.66,0.0,0.00553,1e-05,0.59987]
[1776857033101,67.23,78201.42,0.0,0.00553,1e-05,0.59972]
[1776857038136,67.23,78200.83,0.0,0.00553,1e-05,0.59937]
[1776857043172,67.23,78211.7,0.0,0.00559,1e-05,0.60598]
[1776857048207,67.23,78220.56,0.0,0.00565,1e-05,0.61141]
[1776857053242,67.23,78217.71,0.0,0.00563,1e-05,0.60965]
[1776857058276,67.23,78221.15,0.0,0.00565,1e-05,0.61177]
[1776857063312,67.23,78219.97,0.0,0.00565,1e-05,0.61104]
[1776857067753,67.23,78209.56,0.0,0.00558,1e-05,0.60467]
[1776857073382,67.23,78203.69,0.0,0.00553,1e-05,0.59927]
[1776857078155,67.23,78201.89,0.0,0.00552,1e-05,0.59818]
[1776857078416,67.23,78201.82,0.0,0.00552,1e-05,0.59814]
[1776857083931,67.23,78199.35,0.0,0.0055,1e-05,0.59665]
[1776857084460,67.23,78198.72,0.0,0.0055,1e-05,0.59627]
[1776857087245,67.23,78200.86,0.0,0.00551,1e-05,0.59756]
[1776857087893,67.23,78200.73,0.0,0.00551,1e-05,0.59748]
[1776857093523,67.23,78199.53,0.0,0.0055,1e-05,0.59676]
[1776857098080,67.23,78199.25,0.0,0.0055,1e-05,0.59659]
[1776857098561,67.23,78199.25,0.0,0.0055,1e-05,0.59659]
[1776857101314,67.23,78199.86,0.0,0.0055,1e-05,0.59696]
[1776857101583,67.23,78200.29,0.0,0.00551,1e-05,0.59721]
[1776857104969,67.23,78197.56,0.0,0.00549,1e-05,0.59557]
[1776857105610,67.23,78193.79,0.0,0.00547,1e-05,0.5933]
[1776857107974,67.23,78192.43,0.0,0.00546,1e-05,0.59249]
[1776857108631,67.23,78192.86,0.0,0.00546,1e-05,0.59275]
[1776857113017,67.23,78192.75,0.0,0.00546,1e-05,0.59268]
[1776857113670,67.23,78192.38,0.0,0.00546,1e-05,0.59246]
[1776857118705,67.23,78192.59,0.0,0.00546,1e-05,0.59258]
[1776857123741,67.23,78191.3,0.0,0.00545,1e-05,0.59181]
[1776857128776,67.23,78190.35,0.0,0.00545,1e-05,0.59124]
[1776857133811,67.23,78190.48,0.0,0.00543,1e-05,0.58951]
[1776857138846,67.23,78203.39,0.0,0.00551,1e-05,0.59726]
[1776857143881,67.23,78203.41,0.0,0.00551,1e-05,0.59727]
[1776857148915,67.23,78199.1,0.0,0.00548,1e-05,0.59468]
[1776857153950,67.23,78195.93,0.0,0.00546,1e-05,0.59277]
[1776857158986,67.23,78196.35,0.0,0.00547,1e-05,0.59302]
[1776857164020,67.23,78191.71,0.0,0.00544,1e-05,0.59024]
[1776857169056,67.23,78189.4,0.0,0.00542,1e-05,0.58887]
[1776857173083,67.23,78199.94,0.0,0.00549,1e-05,0.59518]
[1776857178534,67.23,78205.56,0.0,0.00552,1e-05,0.59857]
[1776857184164,67.23,78204.75,0.0,0.00552,1e-05,0.59808]
[1776857190205,67.23,78202.4,0.0,0.0055,1e-05,0.59666]
[1776857195240,67.23,78199.57,0.0,0.00547,1e-05,0.59314]
[1776857200276,67.23,78198.83,0.0,0.00546,1e-05,0.59269]
[1776857204304,67.23,78211.12,0.0,0.00554,1e-05,0.60011]
[1776857209338,67.23,78214.56,0.0,0.00556,1e-05,0.6022]
[1776857214374,67.23,78216.23,0.0,0.00557,1e-05,0.60321]
[1776857219409,67.23,78224.2,0.0,0.00562,1e-05,0.60808]
[1776857220162,67.23,78224.2,0.0,0.00562,1e-05,0.60808]
[1776857220416,67.23,78224.36,0.0,0.00562,1e-05,0.60818]
[1776857225451,67.23,78222.83,0.0,0.00561,1e-05,0.60724]
[1776857230188,67.23,78221.51,0.0,0.00561,1e-05,0.60643]
[1776857230486,67.23,78221.06,0.0,0.0056,1e-05,0.60616]
[1776857235522,67.23,78226.64,0.0,0.00564,1e-05,0.60958]
[1776857241563,67.23,78225.64,0.0,0.00563,1e-05,0.60896]
[1776857246597,67.23,78224.71,0.0,0.00563,1e-05,0.60839]
[1776857251632,67.23,78227.72,0.0,0.00563,1e-05,0.60839]
[1776857256669,67.23,78233.68,0.0,0.00567,1e-05,0.61205]
[1776857261704,67.23,78233.79,0.0,0.00567,1e-05,0.61212]
[1776857266739,67.23,78234.54,0.0,0.00567,1e-05,0.61258]
[1776857271774,67.23,78235.42,0.0,0.00568,1e-05,0.61313]
[1776857276810,67.23,78243.09,0.0,0.00573,1e-05,0.61788]
[1776857281847,67.23,78243.33,0.0,0.00573,1e-05,0.61803]
[1776857286882,67.23,78244.22,0.0,0.00573,1e-05,0.61858]
[1776857291919,67.23,78251.94,0.0,0.00578,1e-05,0.6234]
[1776857296953,67.23,78256.74,0.0,0.00581,1e-05,0.62641]
[1776857301988,67.23,78256.06,0.0,0.00581,1e-05,0.62598]
[1776857307024,67.23,78256.86,0.0,0.00581,1e-05,0.62648]
[1776857312060,67.23,78257.13,0.0,0.0058,1e-05,0.62476]
[1776857317095,67.23,78256.82,0.0,0.0058,1e-05,0.62457]
[1776857322129,67.23,78254.72,0.0,0.00578,1e-05,0.62325]
[1776857325151,67.23,78265.66,0.0,0.00585,1e-05,0.63013]
[1776857330186,67.23,78268.95,0.0,0.00588,1e-05,0.63221]
[1776857335221,67.23,78278.57,0.0,0.00594,1e-05,0.63833]
[1776857340256,67.23,78277.05,0.0,0.00593,1e-05,0.63736]
[1776857345292,67.23,78271.54,0.0,0.00589,1e-05,0.63385]
[1776857350331,67.23,78270.18,0.0,0.00588,1e-05,0.63299]
[1776857355364,67.23,78263.87,0.0,0.00584,1e-05,0.629]
[1776857360399,67.23,78265.21,0.0,0.00585,1e-05,0.62985]
[1776857366440,67.23,78266.13,0.0,0.00586,1e-05,0.63043]
[1776857371476,67.23,78266.46,0.0,0.00584,1e-05,0.62873]
[1776857376511,67.23,78265.24,0.0,0.00583,1e-05,0.62796]
[1776857381546,67.23,78264.47,0.0,0.00583,1e-05,0.62748]
[1776857386581,67.23,78269.52,0.0,0.00586,1e-05,0.63067]
[1776857391616,67.23,78273.06,0.0,0.00589,1e-05,0.63291]
[1776857396651,67.23,78282.41,0.0,0.00595,1e-05,0.63886]
[1776857400090,67.23,78294.74,0.0,0.00603,1e-05,0.64679]
[1776857405714,67.23,78299.82,0.0,0.00606,1e-05,0.65008]
[1776857410749,67.23,78303.91,0.0,0.00609,1e-05,0.65273]
[1776857415784,67.23,78308.28,0.0,0.00612,1e-05,0.65558]
[1776857420228,67.23,78318.46,0.0,0.00619,1e-05,0.66226]
[1776857425857,67.23,78323.97,0.0,0.00623,1e-05,0.6659]
[1776857430892,67.23,78330.4,0.0,0.00627,1e-05,0.67017]
[1776857434921,67.23,78319.89,0.0,0.00618,1e-05,0.66123]
[1776857435926,67.23,78308.2,0.0,0.0061,1e-05,0.65357]
[1776857440968,67.23,78303.38,0.0,0.00607,1e-05,0.65044]
[1776857441971,67.23,78314.71,0.0,0.00615,1e-05,0.65783]
[1776857447006,67.23,78316.68,0.0,0.00616,1e-05,0.65912]
[1776857452040,67.23,78317.48,0.0,0.00617,1e-05,0.65964]
[1776857457076,67.23,78323.57,0.0,0.00621,1e-05,0.66365]
[1776857462112,67.23,78323.45,0.0,0.00621,1e-05,0.66357]
[1776857467145,67.23,78324.26,0.0,0.00621,1e-05,0.66411]
[1776857472181,67.23,78325.36,0.0,0.00622,1e-05,0.66484]
[1776857477217,67.23,78330.65,0.0,0.00626,1e-05,0.66834]
[1776857482252,67.23,78325.83,0.0,0.00622,1e-05,0.66515]
[1776857487288,67.23,78329.95,0.0,0.00625,1e-05,0.66788]
[1776857492322,67.23,78327.27,0.0,0.00621,1e-05,0.66412]
[1776857494336,67.23,78317.15,0.0,0.00615,1e-05,0.65746]
[1776857496350,67.23,78305.78,0.0,0.00607,1e-05,0.65004]
[1776857501385,67.23,78307.84,0.0,0.00608,1e-05,0.65138]
[1776857506420,67.23,78309.42,0.0,0.00609,1e-05,0.65241]
[1776857511455,67.23,78310.8,0.0,0.0061,1e-05,0.65331]
[1776857516490,67.23,78309.18,0.0,0.00609,1e-05,0.65225]
[1776857520947,67.23,78292.94,0.0,0.00598,1e-05,0.64175]
[1776857526561,67.23,78290.75,0.0,0.00597,1e-05,0.64035]
[1776857531597,67.23,78286.61,0.0,0.00594,1e-05,0.6377]
[1776857535624,67.23,78275.16,0.0,0.00586,1e-05,0.63042]
[1776857541089,67.23,78275.63,0.0,0.00587,1e-05,0.63072]
[1776857546702,67.23,78271.91,0.0,0.00584,1e-05,0.62837]
[1776857551737,67.23,78270.83,0.0,0.00582,1e-05,0.62578]
[1776857556772,67.23,78268.73,0.0,0.00581,1e-05,0.62447]
[1776857561807,67.23,78274.68,0.0,0.00584,1e-05,0.62821]
[1776857566842,67.23,78275.17,0.0,0.00585,1e-05,0.62852]
[1776857571876,67.23,78273.99,0.0,0.00584,1e-05,0.62778]
[1776857576912,67.23,78273.56,0.0,0.00584,1e-05,0.6275]
[1776857581947,67.23,78273.42,0.0,0.00584,1e-05,0.62742]
[1776857586982,67.23,78273.2,0.0,0.00583,1e-05,0.62728]
[1776857592020,67.23,78270.75,0.0,0.00582,1e-05,0.62573]
[1776857597052,67.23,78268.72,0.0,0.00581,1e-05,0.62446]
[1776857601514,67.23,78282.4,0.0,0.00589,1e-05,0.6331]
[1776857607123,67.23,78280.29,0.0,0.00588,1e-05,0.63176]
[1776857611150,67.23,78271.88,0.0,0.00581,1e-05,0.62455]
[1776857614652,67.23,78271.53,0.0,0.00581,1e-05,0.62433]
[1776857615180,67.23,78272.43,0.0,0.00581,1e-05,0.62489]
[1776857621229,67.23,78271.28,0.0,0.0058,1e-05,0.62417]
[1776857626259,67.23,78269.16,0.0,0.00579,1e-05,0.62284]
[1776857631292,67.23,78268.76,0.0,0.00579,1e-05,0.62259]
[1776857636328,67.23,78268.85,0.0,0.00579,1e-05,0.62265]
[1776857641362,67.23,78266.53,0.0,0.00577,1e-05,0.62119]
[1776857646397,67.23,78266.46,0.0,0.00577,1e-05,0.62115]
[1776857651433,67.23,78268.61,0.0,0.00579,1e-05,0.6225]
[1776857656468,67.23,78282.49,0.0,0.00588,1e-05,0.63124]
[1776857661505,67.23,78276.07,0.0,0.00584,1e-05,0.62718]
[1776857666540,67.23,78269.29,0.0,0.00579,1e-05,0.62292]
[1776857671576,67.23,78265.47,0.0,0.00575,1e-05,0.61864]
[1776857676618,67.23,78274.35,0.0,0.00581,1e-05,0.6242]
[1776857682075,67.23,78270.61,0.0,0.00578,1e-05,0.62185]
[1776857686688,67.23,78285.7,0.0,0.00588,1e-05,0.63136]
[1776857692145,67.23,78297.09,0.0,0.00596,1e-05,0.63862]
[1776857697767,67.23,78300.91,0.0,0.00598,1e-05,0.64107]
[1776857702801,67.23,78301.5,0.0,0.00599,1e-05,0.64145]
[1776857707836,67.23,78311.75,0.0,0.00606,1e-05,0.64806]
[1776857712871,67.23,78313.16,0.0,0.00606,1e-05,0.64897]
[1776857717905,67.23,78318.63,0.0,0.0061,1e-05,0.65253]
[1776857721646,67.23,78319.24,0.0,0.00611,1e-05,0.65293]
[1776857722357,67.23,78319.74,0.0,0.00611,1e-05,0.65326]
[1776857727975,67.23,78318.78,0.0,0.0061,1e-05,0.65263]
[1776857733011,67.23,78326.99,0.0,0.00614,1e-05,0.65603]
[1776857738047,67.23,78330.09,0.0,0.00616,1e-05,0.65806]
[1776857742505,67.23,78370.6,0.0,0.00645,1e-05,0.68511]
[1776857744129,67.23,78357.72,0.0,0.00635,1e-05,0.67641]
[1776857745136,67.23,78338.48,0.0,0.00622,1e-05,0.66359]
[1776857746145,67.23,78325.02,0.0,0.00613,1e-05,0.65474]
[1776857748159,67.23,78296.55,0.0,0.00594,1e-05,0.63635]
[1776857751182,67.23,78284.08,0.0,0.00585,1e-05,0.62843]
[1776857752575,67.23,78271.72,0.0,0.00577,1e-05,0.62066]
[1776857758227,67.23,78261.99,0.0,0.00571,1e-05,0.6146]
[1776857762650,67.23,78235.61,0.0,0.00554,1e-05,0.59842]
[1776857768308,67.23,78236.68,0.0,0.00555,1e-05,0.59907]
[1776857773343,67.23,78232.75,0.0,0.00553,1e-05,0.59669]
[1776857778377,67.23,78225.86,0.0,0.00548,1e-05,0.59253]
[1776857783413,67.23,78211.24,0.0,0.00539,1e-05,0.58379]
[1776857785428,67.23,78190.49,0.0,0.00527,1e-05,0.57157]
[1776857790470,67.23,78183.35,0.0,0.00523,1e-05,0.56742]
[1776857794498,67.23,78199.83,0.0,0.00531,1e-05,0.57525]
[1776857797519,67.23,78186.03,0.0,0.00523,1e-05,0.5672]
[1776857801548,67.23,78197.03,0.0,0.00529,1e-05,0.57361]
[1776857806583,67.23,78192.38,0.0,0.00526,1e-05,0.57089]
[1776857811617,67.23,78192.65,0.0,0.00526,1e-05,0.57105]
[1776857816652,67.23,78193.95,0.0,0.00527,1e-05,0.57181]
[1776857821688,67.23,78200.72,0.0,0.00531,1e-05,0.57578]
[1776857823703,67.23,78189.76,0.0,0.00525,1e-05,0.56937]
[1776857828740,67.23,78197.48,0.0,0.00529,1e-05,0.57388]
[1776857833774,67.23,78188.22,0.0,0.00524,1e-05,0.56847]
[1776857838810,67.23,78183.19,0.0,0.00521,1e-05,0.56556]
[1776857843844,67.23,78183.59,0.0,0.00521,1e-05,0.56579]
[1776857848881,67.23,78186.26,0.0,0.00523,1e-05,0.56733]
[1776857853915,67.23,78192.07,0.0,0.00525,1e-05,0.56894]
[1776857858951,67.23,78186.85,0.0,0.00521,1e-05,0.56591]
[1776857863987,67.23,78188.72,0.0,0.00523,1e-05,0.56699]
[1776857869023,67.23,78190.31,0.0,0.00524,1e-05,0.56791]
[1776857871036,67.23,78204.72,0.0,0.00532,1e-05,0.57633]
[1776857876073,67.23,78214.04,0.0,0.00538,1e-05,0.58184]
[1776857881108,67.23,78217.14,0.0,0.0054,1e-05,0.58368]
[1776857886153,67.23,78223.36,0.0,0.00543,1e-05,0.58738]
[1776857891180,67.23,78229.64,0.0,0.00547,1e-05,0.59115]
[1776857896214,67.23,78222.3,0.0,0.00543,1e-05,0.58675]
[1776857901249,67.23,78218.66,0.0,0.00541,1e-05,0.58458]
[1776857906284,67.23,78221.88,0.0,0.00543,1e-05,0.5865]
[1776857911320,67.23,78228.53,0.0,0.00545,1e-05,0.58865]
[1776857916353,67.23,78233.09,0.0,0.00548,1e-05,0.59139]
[1776857921390,67.23,78234.52,0.0,0.00549,1e-05,0.59225]
[1776857926425,67.23,78233.19,0.0,0.00548,1e-05,0.59145]
[1776857931464,67.23,78227.36,0.0,0.00544,1e-05,0.58795]
[1776857936495,67.23,78228.78,0.0,0.00545,1e-05,0.5888]
[1776857941532,67.23,78234.89,0.0,0.00549,1e-05,0.59247]
[1776857946565,67.23,78232.84,0.0,0.00548,1e-05,0.59124]
[1776857951600,67.23,78227.93,0.0,0.00545,1e-05,0.5883]
[1776857956637,67.23,78226.37,0.0,0.00544,1e-05,0.58736]
[1776857961672,67.23,78225.04,0.0,0.00543,1e-05,0.58657]
[1776857966707,67.23,78228.34,0.0,0.00545,1e-05,0.58854]
[1776857971741,67.23,78225.05,0.0,0.00541,1e-05,0.58476]
[1776857976776,67.23,78221.88,0.0,0.00539,1e-05,0.58287]
[1776857981811,67.23,78220.35,0.0,0.00538,1e-05,0.58196]
[1776857986847,67.23,78220.91,0.0,0.00539,1e-05,0.5823]
[1776857992889,67.23,78220.65,0.0,0.00539,1e-05,0.58214]
[1776857997923,67.23,78223.55,0.0,0.0054,1e-05,0.58386]
[1776858002960,67.23,78219.62,0.0,0.00538,1e-05,0.58153]
[1776858004343,67.23,78191.87,0.0,0.00521,1e-05,0.56527]
[1776858010015,67.23,78188.92,0.0,0.00519,1e-05,0.56357]
[1776858015043,67.23,78183.08,0.0,0.00516,1e-05,0.5602]
[1776858020076,67.23,78179.27,0.0,0.00514,1e-05,0.55802]
[1776858025112,67.23,78182.16,0.0,0.00516,1e-05,0.55967]
[1776858030147,67.23,78192.27,0.0,0.00521,1e-05,0.5655]
[1776858035184,67.23,78193.63,0.0,0.00521,1e-05,0.56452]
[1776858039217,67.23,78208.45,0.0,0.0053,1e-05,0.57315]
[1776858044622,67.23,78206.05,0.0,0.00528,1e-05,0.57174]
[1776858050293,67.23,78211.39,0.0,0.00531,1e-05,0.57487]
[1776858055328,67.23,78210.59,0.0,0.00531,1e-05,0.5744]
[1776858060363,67.23,78210.76,0.0,0.00531,1e-05,0.5745]
[1776858064762,67.23,78222.36,0.0,0.00538,1e-05,0.58135]
[1776858070435,67.23,78220.64,0.0,0.00537,1e-05,0.58033]
[1776858075469,67.23,78216.79,0.0,0.00535,1e-05,0.57805]
[1776858080505,67.23,78214.7,0.0,0.00533,1e-05,0.57682]
[1776858086547,67.23,78211.89,0.0,0.00532,1e-05,0.57517]
[1776858091582,67.23,78206.65,0.0,0.00527,1e-05,0.57031]
[1776858096619,67.23,78207.63,0.0,0.00527,1e-05,0.57088]
[1776858101651,67.23,78207.89,0.0,0.00528,1e-05,0.57103]
[1776858106688,67.23,78207.46,0.0,0.00527,1e-05,0.57078]
[1776858108702,67.23,78218.29,0.0,0.00534,1e-05,0.57713]
[1776858113755,67.23,78219.15,0.0,0.00534,1e-05,0.57764]
[1776858118790,67.23,78220.35,0.0,0.00535,1e-05,0.57835]
[1776858122818,67.23,78233.85,0.0,0.00543,1e-05,0.58637]
[1776858127852,67.23,78242.42,0.0,0.00549,1e-05,0.59151]
[1776858133894,67.23,78241.24,0.0,0.00548,1e-05,0.5908]
[1776858135922,67.23,78205.72,0.0,0.00526,1e-05,0.56976]
[1776858136935,67.23,78186.58,0.0,0.00515,1e-05,0.55869]
[1776858137964,67.23,78206.46,0.0,0.00527,1e-05,0.5702]
[1776858139942,67.23,78216.54,0.0,0.00533,1e-05,0.5761]
[1776858144982,67.23,78223.64,0.0,0.00537,1e-05,0.5803]
[1776858150012,67.23,78219.47,0.0,0.00535,1e-05,0.57783]
[1776858152027,67.23,78203.86,0.0,0.00524,1e-05,0.5669]
[1776858157061,67.23,78208.86,0.0,0.00527,1e-05,0.56981]
[1776858162097,67.23,78204.01,0.0,0.00524,1e-05,0.56699]
[1776858167131,67.23,78199.93,0.0,0.00521,1e-05,0.56462]
[1776858172166,67.23,78204.95,0.0,0.00524,1e-05,0.56753]
[1776858177201,67.23,78208.65,0.0,0.00526,1e-05,0.56969]
[1776858182236,67.23,78208.32,0.0,0.00526,1e-05,0.5695]
[1776858187271,67.23,78208.89,0.0,0.00527,1e-05,0.56983]
[1776858192306,67.23,78206.4,0.0,0.00525,1e-05,0.56838]
[1776858195764,67.23,78194.69,0.0,0.00518,1e-05,0.5616]
[1776858201369,67.23,78194.28,0.0,0.00518,1e-05,0.56136]
[1776858206403,67.23,78195.17,0.0,0.00518,1e-05,0.56187]
[1776858211439,67.23,78195.55,0.0,0.00517,1e-05,0.56033]
[1776858216474,67.23,78195.19,0.0,0.00517,1e-05,0.56012]
[1776858221513,67.23,78193.5,0.0,0.00516,1e-05,0.55915]
[1776858223530,67.23,78176.01,0.0,0.00506,1e-05,0.54918]
[1776858228564,67.23,78175.62,0.0,0.00505,1e-05,0.54896]
[1776858233602,67.23,78179.37,0.0,0.00508,1e-05,0.55108]
[1776858238637,67.23,78185.71,0.0,0.00511,1e-05,0.55469]
[1776858243674,67.23,78180.48,0.0,0.00508,1e-05,0.55171]
[1776858248707,67.23,78184.41,0.0,0.00511,1e-05,0.55395]
[1776858253742,67.23,78188.02,0.0,0.00513,1e-05,0.55601]
[1776858258776,67.23,78189.64,0.0,0.00514,1e-05,0.55693]
[1776858263812,67.23,78188.9,0.0,0.00513,1e-05,0.55651]
[1776858269854,67.23,78191.05,0.0,0.00514,1e-05,0.55774]
[1776858274890,67.23,78197.1,0.0,0.00516,1e-05,0.55945]
[1776858279923,67.23,78200.96,0.0,0.00519,1e-05,0.56168]
[1776858284959,67.23,78200.04,0.0,0.00518,1e-05,0.56114]
[1776858289993,67.23,78197.94,0.0,0.00517,1e-05,0.55994]
[1776858295032,67.23,78198.17,0.0,0.00517,1e-05,0.56007]
[1776858300067,67.23,78197.37,0.0,0.00517,1e-05,0.55961]
[1776858305102,67.23,78201.57,0.0,0.00519,1e-05,0.56203]
[1776858310137,67.23,78202.15,0.0,0.00519,1e-05,0.56236]
[1776858315172,67.23,78202.99,0.0,0.0052,1e-05,0.56285]
[1776858320208,67.23,78212.94,0.0,0.00526,1e-05,0.56862]
[1776858325242,67.23,78218.62,0.0,0.00529,1e-05,0.57194]
[1776858330276,67.23,78215.24,0.0,0.00527,1e-05,0.56996]
[1776858335313,67.23,78216.98,0.0,0.00527,1e-05,0.56919]
[1776858340387,67.23,78219.59,0.0,0.00528,1e-05,0.57071]
[1776858341361,67.23,78231.08,0.0,0.00535,1e-05,0.57747]
[1776858346876,67.23,78234.33,0.0,0.00537,1e-05,0.57939]
[1776858352437,67.23,78232.39,0.0,0.00536,1e-05,0.57824]
[1776858357472,67.23,78229.96,0.0,0.00534,1e-05,0.5768]
[1776858362506,67.23,78229.96,0.0,0.00534,1e-05,0.5768]
[1776858367541,67.23,78228.74,0.0,0.00534,1e-05,0.57609]
[1776858369556,67.23,78243.79,0.0,0.00543,1e-05,0.58501]
[1776858374593,67.23,78250.72,0.0,0.00547,1e-05,0.58916]
[1776858379625,67.23,78257.96,0.0,0.00552,1e-05,0.59352]
[1776858383655,67.23,78270.59,0.0,0.0056,1e-05,0.60119]
[1776858388689,67.23,78277.7,0.0,0.00564,1e-05,0.60555]
[1776858393725,67.23,78282.51,0.0,0.00565,1e-05,0.60663]
[1776858398764,67.23,78282.91,0.0,0.00566,1e-05,0.60688]
[1776858402805,67.23,78293.95,0.0,0.00573,1e-05,0.61371]
[1776858405789,67.23,78297.43,0.0,0.00575,1e-05,0.61588]
[1776858405825,67.23,78290.47,0.0,0.00571,1e-05,0.61155]
[1776858406650,67.23,78290.47,0.0,0.00571,1e-05,0.61155]
[1776858407303,67.23,78289.43,0.0,0.0057,1e-05,0.61091]
[1776858412871,67.23,78293.28,0.0,0.00572,1e-05,0.61329]
[1776858417907,67.23,78292.98,0.0,0.00572,1e-05,0.61311]
[1776858422943,67.23,78298.65,0.0,0.00576,1e-05,0.61664]
[1776858426972,67.23,78280.68,0.0,0.00564,1e-05,0.60551]
[1776858431000,67.23,78268.76,0.0,0.00557,1e-05,0.59822]
[1776858436039,67.23,78263.48,0.0,0.00553,1e-05,0.59502]
[1776858441074,67.23,78252.55,0.0,0.00547,1e-05,0.58843]
[1776858446109,67.23,78243.07,0.0,0.00541,1e-05,0.58276]
[1776858451144,67.23,78231.75,0.0,0.00532,1e-05,0.57425]
[1776858456179,67.23,78228.99,0.0,0.00531,1e-05,0.57263]
[1776858461213,67.23,78228.83,0.0,0.0053,1e-05,0.57254]
[1776858466249,67.23,78224.88,0.0,0.00528,1e-05,0.57022]
[1776858471284,67.23,78223.03,0.0,0.00527,1e-05,0.56914]
[1776858476319,67.23,78214.87,0.0,0.00522,1e-05,0.5644]
[1776858481355,67.23,78217.76,0.0,0.00524,1e-05,0.56607]
[1776858487398,67.23,78219.93,0.0,0.00525,1e-05,0.56734]
[1776858492433,67.23,78219.87,0.0,0.00525,1e-05,0.5673]
[1776858497472,67.23,78221.29,0.0,0.00526,1e-05,0.56813]
[1776858502502,67.23,78213.44,0.0,0.00521,1e-05,0.56357]
[1776858508016,67.23,78211.84,0.0,0.0052,1e-05,0.56264]
[1776858513580,67.23,78212.28,0.0,0.00519,1e-05,0.56112]
[1776858515594,67.23,78222.5,0.0,0.00525,1e-05,0.56705]
[1776858519621,67.23,78212.02,0.0,0.00519,1e-05,0.56097]
[1776858524657,67.23,78212.79,0.0,0.00519,1e-05,0.56142]
[1776858528156,67.23,78226.15,0.0,0.00527,1e-05,0.56917]
[1776858533719,67.23,78229.75,0.0,0.00529,1e-05,0.57128]
[1776858538755,67.23,78228.6,0.0,0.00529,1e-05,0.57061]
[1776858543790,67.23,78229.02,0.0,0.00529,1e-05,0.57085]
[1776858546818,67.23,78268.06,0.0,0.00553,1e-05,0.59409]
[1776858551853,67.23,78254.22,0.0,0.00544,1e-05,0.58576]
[1776858556888,67.23,78264.69,0.0,0.00551,1e-05,0.59205]
[1776858561923,67.23,78264.39,0.0,0.00551,1e-05,0.59187]
[1776858566958,67.23,78263.03,0.0,0.0055,1e-05,0.59105]
[1776858571993,67.23,78263.32,0.0,0.00548,1e-05,0.58939]
[1776858574007,67.23,78276.53,0.0,0.00557,1e-05,0.59738]
[1776858579042,67.23,78283.91,0.0,0.00561,1e-05,0.60188]
[1776858584078,67.23,78288.45,0.0,0.00564,1e-05,0.60466]
[1776858589113,67.23,78292.53,0.0,0.00567,1e-05,0.60717]
[1776858594148,67.23,78296.67,0.0,0.00569,1e-05,0.60973]
[1776858599185,67.23,78300.85,0.0,0.00572,1e-05,0.61232]
[1776858603217,67.23,78289.38,0.0,0.00565,1e-05,0.60524]
[1776858608252,67.23,78288.94,0.0,0.00564,1e-05,0.60496]
[1776858610266,67.23,78278.72,0.0,0.00558,1e-05,0.59871]
[1776858615301,67.23,78269.02,0.0,0.00552,1e-05,0.59282]
[1776858620336,67.23,78268.96,0.0,0.00552,1e-05,0.59279]
[1776858625371,67.23,78263.85,0.0,0.00549,1e-05,0.58971]
[1776858630406,67.23,78265.49,0.0,0.0055,1e-05,0.59069]
[1776858634437,67.23,78279.59,0.0,0.00557,1e-05,0.59738]
[1776858635449,67.23,78269.23,0.0,0.0055,1e-05,0.5911]
[1776858638468,67.23,78259.11,0.0,0.00544,1e-05,0.58503]
[1776858643508,67.23,78267.68,0.0,0.00549,1e-05,0.59017]
[1776858644514,67.23,78254.69,0.0,0.00541,1e-05,0.58239]
[1776858646523,67.23,78242.1,0.0,0.00534,1e-05,0.57493]
[1776858651556,67.23,78241.65,0.0,0.00533,1e-05,0.57467]
[1776858656591,67.23,78235.96,0.0,0.0053,1e-05,0.57132]
[1776858661626,67.23,78234.39,0.0,0.00529,1e-05,0.5704]
[1776858666664,67.23,78241.83,0.0,0.00533,1e-05,0.57477]
[1776858671697,67.23,78234.04,0.0,0.00529,1e-05,0.5702]
[1776858676730,67.23,78234.26,0.0,0.00529,1e-05,0.57033]
[1776858681765,67.23,78235.29,0.0,0.00529,1e-05,0.57093]
[1776858686801,67.23,78236.86,0.0,0.0053,1e-05,0.57185]
[1776858691836,67.23,78236.62,0.0,0.00529,1e-05,0.56991]
[1776858696871,67.23,78241.31,0.0,0.00531,1e-05,0.57266]
[1776858701906,67.23,78242.17,0.0,0.00532,1e-05,0.57317]
[1776858706941,67.23,78239.63,0.0,0.0053,1e-05,0.57167]
[1776858711976,67.23,78247.48,0.0,0.00535,1e-05,0.57629]
[1776858717015,67.23,78258.06,0.0,0.00542,1e-05,0.58257]
[1776858719631,67.23,78275.48,0.0,0.00553,1e-05,0.59303]
[1776858726086,67.23,78276.24,0.0,0.00553,1e-05,0.59349]
[1776858731121,67.23,78274.47,0.0,0.00552,1e-05,0.59242]
[1776858736156,67.23,78268.77,0.0,0.00548,1e-05,0.58898]
[1776858741190,67.23,78272.36,0.0,0.00551,1e-05,0.59115]
[1776858746226,67.23,78273.56,0.0,0.00551,1e-05,0.59187]
[1776858751261,67.23,78270.34,0.0,0.00548,1e-05,0.58809]
[1776858755289,67.23,78282.13,0.0,0.00555,1e-05,0.59521]
[1776858760324,67.23,78291.63,0.0,0.00561,1e-05,0.601]
[1776858765363,67.23,78292.86,0.0,0.00562,1e-05,0.60175]
[1776858770394,67.23,78296.51,0.0,0.00564,1e-05,0.60399]
[1776858775428,67.23,78302.98,0.0,0.00568,1e-05,0.60798]
[1776858780464,67.23,78305.89,0.0,0.0057,1e-05,0.60978]
[1776858786506,67.23,78309.29,0.0,0.00572,1e-05,0.61188]
[1776858791540,67.23,78307.58,0.0,0.00571,1e-05,0.61082]
[1776858796576,67.23,78296.06,0.0,0.00564,1e-05,0.60371]
[1776858798592,67.23,78282.68,0.0,0.00555,1e-05,0.59554]
[1776858803625,67.23,78274.47,0.0,0.0055,1e-05,0.59057]
[1776858808667,67.23,78268.49,0.0,0.00546,1e-05,0.58698]
[1776858813702,67.23,78269.05,0.0,0.00545,1e-05,0.58547]
[1776858818738,67.23,78269.18,0.0,0.00545,1e-05,0.58555]
[1776858823772,67.23,78264.33,0.0,0.00542,1e-05,0.58265]
[1776858828807,67.23,78268.38,0.0,0.00545,1e-05,0.58507]
[1776858833842,67.23,78274.54,0.0,0.00549,1e-05,0.58877]
[1776858838877,67.23,78276.04,0.0,0.0055,1e-05,0.58967]
[1776858843915,67.23,78278.52,0.0,0.00551,1e-05,0.59117]
[1776858848948,67.23,78277.06,0.0,0.0055,1e-05,0.59029]
[1776858851968,67.23,78264.48,0.0,0.00542,1e-05,0.58274]
[1776858857005,67.23,78264.04,0.0,0.00542,1e-05,0.58248]
[1776858860626,67.23,78276.18,0.0,0.0055,1e-05,0.58976]
[1776858866065,67.23,78280.68,0.0,0.00552,1e-05,0.59247]
[1776858871101,67.23,78275.32,0.0,0.00547,1e-05,0.5874]
[1776858876136,67.23,78269.1,0.0,0.00544,1e-05,0.58367]
[1776858881175,67.23,78273.43,0.0,0.00546,1e-05,0.58626]
[1776858886209,67.23,78273.28,0.0,0.00546,1e-05,0.58617]
[1776858891245,67.23,78269.74,0.0,0.00544,1e-05,0.58405]
[1776858896280,67.23,78269.29,0.0,0.00544,1e-05,0.58378]
[1776858901314,67.23,78269.94,0.0,0.00544,1e-05,0.58417]
[1776858906350,67.23,78265.41,0.0,0.00541,1e-05,0.58147]
[1776858911385,67.23,78264.83,0.0,0.00541,1e-05,0.58112]
[1776858916420,67.23,78259.09,0.0,0.00537,1e-05,0.57772]
[1776858921457,67.23,78256.18,0.0,0.00536,1e-05,0.57599]
[1776858926491,67.23,78253.04,0.0,0.00534,1e-05,0.57414]
[1776858931528,67.23,78255.56,0.0,0.00534,1e-05,0.57381]
[1776858936564,67.23,78255.19,0.0,0.00533,1e-05,0.5736]
[1776858942606,67.23,78254.29,0.0,0.00533,1e-05,0.57307]
[1776858947642,67.23,78255.34,0.0,0.00533,1e-05,0.57368]
[1776858951669,67.23,78271.64,0.0,0.00543,1e-05,0.58335]
[1776858956706,67.23,78278.29,0.0,0.00548,1e-05,0.58734]
[1776858961745,67.23,78279.03,0.0,0.00548,1e-05,0.58778]
[1776858965770,67.23,78266.66,0.0,0.0054,1e-05,0.58039]
[1776858970805,67.23,78267.51,0.0,0.00541,1e-05,0.58089]
[1776858975841,67.23,78264.01,0.0,0.00539,1e-05,0.57881]
[1776858980875,67.23,78264.14,0.0,0.00539,1e-05,0.57889]
[1776858985909,67.23,78266.44,0.0,0.0054,1e-05,0.58025]
[1776858990945,67.23,78267.9,0.0,0.00541,1e-05,0.58112]
[1776858995980,67.23,78263.05,0.0,0.00536,1e-05,0.57642]
[1776859001018,67.23,78258.04,0.0,0.00533,1e-05,0.57346]
[1776859006052,67.23,78257.45,0.0,0.00533,1e-05,0.57312]
[1776859008066,67.23,78240.63,0.0,0.00523,1e-05,0.56328]
[1776859013102,67.23,78240.68,0.0,0.00523,1e-05,0.56331]
[1776859018137,67.23,78240.52,0.0,0.00523,1e-05,0.56322]
[1776859023172,67.23,78239.45,0.0,0.00522,1e-05,0.5626]
[1776859027201,67.23,78229.09,0.0,0.00516,1e-05,0.55662]
[1776859032235,67.23,78233.5,0.0,0.00519,1e-05,0.55916]
[1776859038277,67.23,78242.08,0.0,0.00524,1e-05,0.56413]
[1776859043312,67.23,78242.96,0.0,0.00524,1e-05,0.56464]
[1776859048348,67.23,78243.05,0.0,0.00524,1e-05,0.56469]
[1776859053383,67.23,78241.46,0.0,0.00522,1e-05,0.56198]
[1776859058416,67.23,78243.37,0.0,0.00523,1e-05,0.56309]
[1776859064459,67.23,78250.94,0.0,0.00527,1e-05,0.56749]
[1776859069495,67.23,78251.78,0.0,0.00528,1e-05,0.56798]
[1776859074530,67.23,78254.14,0.0,0.00529,1e-05,0.56937]
[1776859080572,67.23,78255.0,0.0,0.0053,1e-05,0.56987]
[1776859085607,67.23,78258.69,0.0,0.00532,1e-05,0.57204]
[1776859090642,67.23,78268.19,0.0,0.00538,1e-05,0.57764]
[1776859096684,67.23,78267.21,0.0,0.00537,1e-05,0.57706]
[1776859102729,67.23,78266.7,0.0,0.00537,1e-05,0.57676]
[1776859108768,67.23,78264.45,0.0,0.00536,1e-05,0.57543]
[1776859114810,67.23,78264.21,0.0,0.00534,1e-05,0.57347]
[1776859119844,67.23,78263.86,0.0,0.00534,1e-05,0.57327]
[1776859126895,67.23,78263.57,0.0,0.00533,1e-05,0.5731]
[1776859131929,67.23,78262.7,0.0,0.00533,1e-05,0.57258]
[1776859136963,67.23,78260.88,0.0,0.00532,1e-05,0.57151]
[1776859141999,67.23,78261.26,0.0,0.00532,1e-05,0.57174]
[1776859148043,67.23,78262.53,0.0,0.00533,1e-05,0.57248]
[1776859153079,67.23,78263.07,0.0,0.00533,1e-05,0.5728]
[1776859158119,67.23,78262.84,0.0,0.00533,1e-05,0.57267]
[1776859163155,67.23,78259.61,0.0,0.00531,1e-05,0.57077]
[1776859168190,67.23,78262.43,0.0,0.00533,1e-05,0.57242]
[1776859173225,67.23,78262.56,0.0,0.00531,1e-05,0.57069]
[1776859178260,67.23,78266.53,0.0,0.00534,1e-05,0.57303]
[1776859183295,67.23,78274.88,0.0,0.00539,1e-05,0.57796]
[1776859188330,67.23,78281.71,0.0,0.00543,1e-05,0.58203]
[1776859193364,67.23,78284.33,0.0,0.00545,1e-05,0.5836]
[1776859198400,67.23,78287.74,0.0,0.00547,1e-05,0.58564]
[1776859202429,67.23,78301.15,0.0,0.00555,1e-05,0.59373]
[1776859207463,67.23,78298.84,0.0,0.00554,1e-05,0.59233]
[1776859212500,67.23,78298.22,0.0,0.00553,1e-05,0.59196]
[1776859217533,67.23,78302.03,0.0,0.00556,1e-05,0.59427]
[1776859222568,67.23,78296.14,0.0,0.00552,1e-05,0.5907]
[1776859225589,67.23,78284.93,0.0,0.00545,1e-05,0.58395]
[1776859231217,67.23,78285.88,0.0,0.00544,1e-05,0.58268]
[1776859236667,67.23,78282.94,0.0,0.00542,1e-05,0.58093]
[1776859241702,67.23,78280.13,0.0,0.0054,1e-05,0.57925]
[1776859246739,67.23,78274.43,0.0,0.00537,1e-05,0.57587]
[1776859251771,67.23,78271.74,0.0,0.00535,1e-05,0.57428]
[1776859256807,67.23,78268.72,0.0,0.00533,1e-05,0.5725]
[1776859261842,67.23,78266.19,0.0,0.00532,1e-05,0.57101]
[1776859265870,67.23,78252.64,0.0,0.00524,1e-05,0.5631]
[1776859268893,67.23,78242.24,0.0,0.00517,1e-05,0.55708]
[1776859273925,67.23,78243.15,0.0,0.00518,1e-05,0.55761]
[1776859278961,67.23,78247.43,0.0,0.0052,1e-05,0.56008]
[1776859281982,67.23,78258.15,0.0,0.00527,1e-05,0.5663]
[1776859287021,67.23,78264.27,0.0,0.00531,1e-05,0.56989]
[1776859292053,67.23,78268.46,0.0,0.00532,1e-05,0.57054]
[1776859297089,67.23,78266.02,0.0,0.0053,1e-05,0.5691]
[1776859302125,67.23,78272.54,0.0,0.00534,1e-05,0.57294]
[1776859309173,67.23,78272.35,0.0,0.00534,1e-05,0.57282]
[1776859314208,67.23,78272.01,0.0,0.00534,1e-05,0.57262]
[1776859320250,67.23,78276.14,0.0,0.00536,1e-05,0.57506]
[1776859322264,67.23,78286.28,0.0,0.00542,1e-05,0.58108]
[1776859327299,67.23,78295.65,0.0,0.00548,1e-05,0.5867]
[1776859332334,67.23,78299.76,0.0,0.00551,1e-05,0.58917]
[1776859337371,67.23,78309.16,0.0,0.00557,1e-05,0.59487]
[1776859339387,67.23,78321.32,0.0,0.00565,1e-05,0.60231]
[1776859344451,67.23,78322.56,0.0,0.00565,1e-05,0.60307]
[1776859349453,67.23,78326.59,0.0,0.00568,1e-05,0.60555]
[1776859354487,67.23,78329.37,0.0,0.00568,1e-05,0.60538]
[1776859359524,67.23,78337.58,0.0,0.00573,1e-05,0.61046]
[1776859364559,67.23,78339.03,0.0,0.00574,1e-05,0.61137]
[1776859369594,67.23,78334.74,0.0,0.00571,1e-05,0.6087]
[1776859374629,67.23,78335.01,0.0,0.00572,1e-05,0.60887]
[1776859379664,67.23,78336.96,0.0,0.00573,1e-05,0.61008]
[1776859382273,67.23,78348.77,0.0,0.00581,1e-05,0.61746]
[1776859387719,67.23,78357.97,0.0,0.00587,1e-05,0.62326]
[1776859392755,67.23,78354.49,0.0,0.00584,1e-05,0.62106]
[1776859397790,67.23,78348.45,0.0,0.0058,1e-05,0.61726]
[1776859402826,67.23,78342.55,0.0,0.00577,1e-05,0.61356]
[1776859407862,67.23,78337.06,0.0,0.00573,1e-05,0.61014]
[1776859412897,67.23,78334.45,0.0,0.0057,1e-05,0.60662]
[1776859417932,67.23,78334.95,0.0,0.0057,1e-05,0.60693]
[1776859422967,67.23,78339.5,0.0,0.00573,1e-05,0.60975]
[1776859426015,67.23,78339.04,0.0,0.00572,1e-05,0.60947]
[1776859426223,67.23,78371.37,0.0,0.00594,1e-05,0.62983]
[1776859426728,67.23,78371.37,0.0,0.00594,1e-05,0.62983]
[1776859427015,67.23,78371.37,0.0,0.00594,1e-05,0.62983]
[1776859428021,67.23,78383.74,0.0,0.00602,1e-05,0.63777]
[1776859430033,67.23,78373.13,0.0,0.00595,1e-05,0.63095]
[1776859432045,67.23,78362.95,0.0,0.00588,1e-05,0.62447]
[1776859437083,67.23,78362.35,0.0,0.00588,1e-05,0.62409]
[1776859442118,67.23,78361.04,0.0,0.00587,1e-05,0.62326]
[1776859444132,67.23,78344.81,0.0,0.00576,1e-05,0.61306]
[1776859446146,67.23,78331.2,0.0,0.00567,1e-05,0.60461]
[1776859450174,67.23,78344.57,0.0,0.00576,1e-05,0.61291]
[1776859455209,67.23,78347.89,0.0,0.00578,1e-05,0.61499]
[1776859460245,67.23,78345.54,0.0,0.00577,1e-05,0.61352]
[1776859461251,67.23,78332.42,0.0,0.00568,1e-05,0.60537]
[1776859465279,67.23,78345.67,0.0,0.00577,1e-05,0.6136]
[1776859466286,67.23,78334.29,0.0,0.00569,1e-05,0.60652]
[1776859471321,67.23,78334.98,0.0,0.00568,1e-05,0.60505]
[1776859476357,67.23,78336.72,0.0,0.00569,1e-05,0.60613]
[1776859481392,67.23,78336.05,0.0,0.00569,1e-05,0.60571]
[1776859486427,67.23,78345.63,0.0,0.00575,1e-05,0.61166]
[1776859491462,67.23,78345.55,0.0,0.00575,1e-05,0.61161]
[1776859496500,67.23,78326.75,0.0,0.00563,1e-05,0.59999]
[1776859497507,67.23,78315.93,0.0,0.00556,1e-05,0.59338]
[1776859502543,67.23,78308.29,0.0,0.00551,1e-05,0.58875]
[1776859507578,67.23,78308.0,0.0,0.00551,1e-05,0.58858]
[1776859513206,67.23,78314.34,0.0,0.00555,1e-05,0.59241]
[1776859518656,67.23,78312.24,0.0,0.00554,1e-05,0.59114]
[1776859523691,67.23,78312.28,0.0,0.00554,1e-05,0.59117]
[1776859528729,67.23,78313.33,0.0,0.00554,1e-05,0.5918]
[1776859533768,67.23,78311.49,0.0,0.00551,1e-05,0.58883]
[1776859534774,67.23,78294.38,0.0,0.00541,1e-05,0.57857]
[1776859536788,67.23,78279.51,0.0,0.00532,1e-05,0.56977]
[1776859538802,67.23,78269.21,0.0,0.00525,1e-05,0.56375]
[1776859543838,67.23,78262.72,0.0,0.00522,1e-05,0.55998]
[1776859548872,67.23,78247.4,0.0,0.00512,1e-05,0.55117]
[1776859553910,67.23,78241.13,0.0,0.00509,1e-05,0.54759]
[1776859557939,67.23,78226.24,0.0,0.005,1e-05,0.53919]
[1776859563561,67.23,78231.11,0.0,0.00503,1e-05,0.54192]
[1776859569017,67.23,78245.34,0.0,0.00511,1e-05,0.54999]
[1776859574053,67.23,78250.54,0.0,0.00514,1e-05,0.55296]
[1776859579087,67.23,78250.43,0.0,0.00514,1e-05,0.5529]
[1776859584122,67.23,78254.85,0.0,0.00517,1e-05,0.55544]
[1776859589157,67.23,78263.99,0.0,0.00522,1e-05,0.56072]
[1776859594193,67.23,78272.7,0.0,0.00526,1e-05,0.56398]
[1776859599232,67.23,78277.79,0.0,0.00529,1e-05,0.56695]
[1776859604262,67.23,78268.77,0.0,0.00524,1e-05,0.56169]
[1776859608290,67.23,78279.38,0.0,0.0053,1e-05,0.56788]
[1776859613325,67.23,78280.04,0.0,0.0053,1e-05,0.56827]
[1776859618361,67.23,78288.73,0.0,0.00536,1e-05,0.57339]
[1776859623396,67.23,78283.33,0.0,0.00532,1e-05,0.5702]
[1776859628431,67.23,78284.43,0.0,0.00533,1e-05,0.57085]
[1776859632459,67.23,78299.02,0.0,0.00542,1e-05,0.57949]
[1776859637493,67.23,78295.22,0.0,0.0054,1e-05,0.57723]
[1776859642530,67.23,78299.02,0.0,0.00542,1e-05,0.57949]
[1776859647565,67.23,78305.07,0.0,0.00546,1e-05,0.58311]
[1776859652599,67.23,78303.93,0.0,0.00543,1e-05,0.58058]
[1776859657642,67.23,78302.36,0.0,0.00542,1e-05,0.57965]
[1776859662677,67.23,78306.35,0.0,0.00545,1e-05,0.58203]
[1776859667713,67.23,78309.41,0.0,0.00547,1e-05,0.58386]
[1776859672746,67.23,78307.07,0.0,0.00545,1e-05,0.58246]
[1776859677781,67.23,78307.14,0.0,0.00545,1e-05,0.5825]
[1776859682817,67.23,78304.85,0.0,0.00544,1e-05,0.58113]
[1776859687852,67.23,78307.16,0.0,0.00545,1e-05,0.58251]
[1776859692886,67.23,78310.11,0.0,0.00547,1e-05,0.58428]
[1776859697922,67.23,78306.24,0.0,0.00545,1e-05,0.58196]
[1776859702957,67.23,78298.43,0.0,0.0054,1e-05,0.5773]
[1776859707992,67.23,78301.78,0.0,0.00542,1e-05,0.5793]
[1776859711015,67.23,78294.2,0.0,0.00536,1e-05,0.57297]
[1776859716125,67.23,78295.47,0.0,0.00536,1e-05,0.57372]
[1776859721158,67.23,78294.23,0.0,0.00536,1e-05,0.57298]
[1776859726196,67.23,78290.63,0.0,0.00533,1e-05,0.57086]
[1776859731229,67.23,78289.4,0.0,0.00533,1e-05,0.57014]
[1776859736264,67.23,78289.25,0.0,0.00533,1e-05,0.57005]
[1776859740292,67.23,78299.7,0.0,0.00539,1e-05,0.57622]
[1776859745329,67.23,78291.06,0.0,0.00534,1e-05,0.57111]
[1776859749360,67.23,78278.9,0.0,0.00526,1e-05,0.56399]
[1776859754390,67.23,78280.73,0.0,0.00527,1e-05,0.56505]
[1776859760436,67.23,78286.88,0.0,0.00531,1e-05,0.56866]
[1776859765473,67.23,78285.37,0.0,0.0053,1e-05,0.56777]
[1776859770508,67.23,78288.95,0.0,0.00532,1e-05,0.56987]
[1776859775547,67.23,78292.14,0.0,0.00533,1e-05,0.56993]
[1776859780582,67.23,78301.65,0.0,0.00539,1e-05,0.57555]
[1776859783603,67.23,78313.89,0.0,0.00546,1e-05,0.58285]
[1776859790653,67.23,78316.47,0.0,0.00548,1e-05,0.5844]
[1776859795687,67.23,78326.34,0.0,0.00554,1e-05,0.59035]
[1776859800722,67.23,78328.89,0.0,0.00556,1e-05,0.5919]
[1776859805758,67.23,78337.62,0.0,0.00561,1e-05,0.59722]
[1776859810793,67.23,78341.85,0.0,0.00564,1e-05,0.59982]
[1776859815828,67.23,78341.46,0.0,0.00564,1e-05,0.59958]
[1776859819858,67.23,78327.16,0.0,0.00554,1e-05,0.59085]
[1776859824890,67.23,78329.41,0.0,0.00556,1e-05,0.59222]
[1776859829926,67.23,78332.23,0.0,0.00558,1e-05,0.59393]
[1776859835491,67.23,78323.54,0.0,0.0055,1e-05,0.5868]
[1776859842009,67.23,78326.47,0.0,0.00552,1e-05,0.58856]
[1776859847045,67.23,78329.94,0.0,0.00555,1e-05,0.59067]
[1776859849059,67.23,78342.9,0.0,0.00563,1e-05,0.59857]
[1776859854095,67.23,78338.03,0.0,0.0056,1e-05,0.59559]
[1776859859129,67.23,78334.46,0.0,0.00557,1e-05,0.59341]
[1776859864164,67.23,78339.74,0.0,0.00561,1e-05,0.59664]
[1776859869199,67.23,78330.03,0.0,0.00555,1e-05,0.59072]
[1776859873227,67.23,78354.36,0.0,0.0057,1e-05,0.60563]
[1776859877256,67.23,78371.89,0.0,0.00582,1e-05,0.61657]
[1776859882291,67.23,78380.64,0.0,0.00587,1e-05,0.62209]
[1776859886306,67.23,78376.05,0.0,0.00584,1e-05,0.61919]
[1776859886373,67.23,78376.05,0.0,0.00584,1e-05,0.61919]
[1776859887302,67.23,78376.05,0.0,0.00584,1e-05,0.61919]
[1776859887369,67.23,78385.02,0.0,0.0059,1e-05,0.62487]
[1776859893374,67.23,78389.01,0.0,0.00591,1e-05,0.62546]
[1776859898408,67.23,78386.08,0.0,0.00589,1e-05,0.6236]
[1776859899415,67.23,78372.48,0.0,0.0058,1e-05,0.61501]
[1776859904480,67.23,78372.34,0.0,0.0058,1e-05,0.61493]
[1776859909516,67.23,78380.08,0.0,0.00585,1e-05,0.6198]
[1776859911530,67.23,78391.64,0.0,0.00593,1e-05,0.62714]
[1776859916565,67.23,78382.53,0.0,0.00587,1e-05,0.62135]
[1776859918577,67.23,78394.21,0.0,0.00595,1e-05,0.62878]
[1776859923613,67.23,78387.82,0.0,0.0059,1e-05,0.6247]
[1776859928648,67.23,78380.03,0.0,0.00585,1e-05,0.61977]
[1776859933683,67.23,78372.96,0.0,0.00581,1e-05,0.61531]
[1776859938718,67.23,78373.98,0.0,0.00581,1e-05,0.61596]
[1776859943754,67.23,78374.88,0.0,0.00582,1e-05,0.61652]
[1776859948789,67.23,78377.37,0.0,0.00583,1e-05,0.61809]
[1776859953827,67.23,78384.87,0.0,0.00587,1e-05,0.62088]
[1776859958858,67.23,78393.83,0.0,0.00593,1e-05,0.62658]
[1776859963893,67.23,78400.39,0.0,0.00597,1e-05,0.63077]
[1776859968938,67.23,78404.99,0.0,0.006,1e-05,0.63372]
[1776859969945,67.23,78380.65,0.0,0.00584,1e-05,0.61822]
[1776859974980,67.23,78380.4,0.0,0.00584,1e-05,0.61806]
[1776859980022,67.23,78380.64,0.0,0.00584,1e-05,0.61821]
[1776859985053,67.23,78384.43,0.0,0.00586,1e-05,0.62061]
[1776859990087,67.23,78386.15,0.0,0.00588,1e-05,0.62169]
[1776859995122,67.23,78384.12,0.0,0.00586,1e-05,0.62041]
[1776860000157,67.23,78390.52,0.0,0.0059,1e-05,0.62447]
[1776860002170,67.23,78401.76,0.0,0.00598,1e-05,0.63165]
[1776860007206,67.23,78410.34,0.0,0.00604,1e-05,0.63718]
[1776860012241,67.23,78410.1,0.0,0.00602,1e-05,0.63504]
[1776860017276,67.23,78414.81,0.0,0.00605,1e-05,0.63809]
[1776860020297,67.23,78434.45,0.0,0.00619,1e-05,0.65091]
[1776860021304,67.23,78444.83,0.0,0.00626,1e-05,0.65777]
[1776860026844,67.23,78448.01,0.0,0.00628,1e-05,0.65989]
[1776860030372,67.23,78434.55,0.0,0.00619,1e-05,0.65097]
[1776860035407,67.23,78428.45,0.0,0.00614,1e-05,0.64697]
[1776860040442,67.23,78427.4,0.0,0.00614,1e-05,0.64628]
[1776860042456,67.23,78416.36,0.0,0.00606,1e-05,0.63909]
[1776860047492,67.23,78413.12,0.0,0.00604,1e-05,0.63699]
[1776860052526,67.23,78410.89,0.0,0.00602,1e-05,0.63555]
[1776860057062,67.23,78386.73,0.0,0.00586,1e-05,0.62012]
[1776860062596,67.23,78385.48,0.0,0.00585,1e-05,0.61933]
[1776860067631,67.23,78385.44,0.0,0.00585,1e-05,0.6193]
[1776860072665,67.23,78383.01,0.0,0.00582,1e-05,0.61583]
[1776860075686,67.23,78395.64,0.0,0.0059,1e-05,0.62382]
[1776860076693,67.23,78407.74,0.0,0.00598,1e-05,0.63155]
[1776860081732,67.23,78408.75,0.0,0.00599,1e-05,0.6322]
[1776860086767,67.23,78405.36,0.0,0.00597,1e-05,0.63002]
[1776860091803,67.23,78405.13,0.0,0.00597,1e-05,0.62987]
[1776860093816,67.23,78415.05,0.0,0.00603,1e-05,0.63626]
[1776860097852,67.23,78425.15,0.0,0.0061,1e-05,0.64281]
[1776860101877,67.23,78408.1,0.0,0.00599,1e-05,0.63178]
[1776860103891,67.23,78395.62,0.0,0.0059,1e-05,0.62381]
[1776860106913,67.23,78407.09,0.0,0.00598,1e-05,0.63113]
[1776860111949,67.23,78406.73,0.0,0.00598,1e-05,0.6309]
[1776860114968,67.23,78393.83,0.0,0.00589,1e-05,0.62267]
[1776860120002,67.23,78390.87,0.0,0.00587,1e-05,0.62079]
[1776860123023,67.23,78402.9,0.0,0.00595,1e-05,0.62845]
[1776860128059,67.23,78395.71,0.0,0.0059,1e-05,0.62386]
[1776860131081,67.23,78388.03,0.0,0.00583,1e-05,0.61706]
[1776860134102,67.23,78405.53,0.0,0.00595,1e-05,0.62816]
[1776860139136,67.23,78400.24,0.0,0.00592,1e-05,0.62479]
[1776860144171,67.23,78397.19,0.0,0.0059,1e-05,0.62285]
[1776860149208,67.23,78395.1,0.0,0.00588,1e-05,0.62152]
[1776860154241,67.23,78395.44,0.0,0.00588,1e-05,0.62174]
[1776860159276,67.23,78390.86,0.0,0.00585,1e-05,0.61884]
[1776860164311,67.23,78389.67,0.0,0.00585,1e-05,0.61809]
[1776860169346,67.23,78399.86,0.0,0.00591,1e-05,0.62455]
[1776860173373,67.23,78409.9,0.0,0.00598,1e-05,0.63096]
[1776860178409,67.23,78406.21,0.0,0.00596,1e-05,0.6286]
[1776860183443,67.23,78408.47,0.0,0.00597,1e-05,0.63005]
[1776860188479,67.23,78414.25,0.0,0.00601,1e-05,0.63376]
[1776860193514,67.23,78416.21,0.0,0.00601,1e-05,0.63305]
[1776860198549,67.23,78420.07,0.0,0.00603,1e-05,0.63554]
[1776860203584,67.23,78427.77,0.0,0.00608,1e-05,0.64053]
[1776860208619,67.23,78436.23,0.0,0.00614,1e-05,0.64605]
[1776860213654,67.23,78433.95,0.0,0.00613,1e-05,0.64456]
[1776860219697,67.23,78429.72,0.0,0.0061,1e-05,0.6418]
[1776860224731,67.23,78422.81,0.0,0.00605,1e-05,0.63731]
[1776860228263,67.23,78434.32,0.0,0.00613,1e-05,0.6448]
[1776860233794,67.23,78432.24,0.0,0.00612,1e-05,0.64344]
[1776860238830,67.23,78440.99,0.0,0.00618,1e-05,0.64917]
[1776860243864,67.23,78441.47,0.0,0.00618,1e-05,0.64949]
[1776860247893,67.23,78427.58,0.0,0.00608,1e-05,0.6404]
[1776860249906,67.23,78437.49,0.0,0.00615,1e-05,0.64687]
[1776860254962,67.23,78472.89,0.0,0.00638,1e-05,0.66837]
[1776860260001,67.23,78460.72,0.0,0.0063,1e-05,0.66021]
[1776860261006,67.23,78445.63,0.0,0.00619,1e-05,0.65021]
[1776860264028,67.23,78425.65,0.0,0.00605,1e-05,0.63716]
[1776860265043,67.23,78396.18,0.0,0.00585,1e-05,0.61831]
[1776860266042,67.23,78376.94,0.0,0.00573,1e-05,0.60626]
[1776860267050,67.23,78355.68,0.0,0.00559,1e-05,0.59317]
[1776860268059,67.23,78342.7,0.0,0.00551,1e-05,0.5853]
[1776860273102,67.23,78346.95,0.0,0.00553,1e-05,0.58787]
[1776860278134,67.23,78346.06,0.0,0.00553,1e-05,0.58733]
[1776860280148,67.23,78360.38,0.0,0.00562,1e-05,0.59605]
[1776860285185,67.23,78377.38,0.0,0.00573,1e-05,0.60653]
[1776860288207,67.23,78387.52,0.0,0.0058,1e-05,0.61286]
[1776860292239,67.23,78368.46,0.0,0.00567,1e-05,0.60101]
[1776860293241,67.23,78355.25,0.0,0.00559,1e-05,0.59291]
[1776860297269,67.23,78367.78,0.0,0.00567,1e-05,0.60059]
[1776860302304,67.23,78367.81,0.0,0.00567,1e-05,0.60061]
[1776860307341,67.23,78380.51,0.0,0.00575,1e-05,0.60848]
[1776860312374,67.23,78388.64,0.0,0.00578,1e-05,0.61163]
[1776860315396,67.23,78377.66,0.0,0.00571,1e-05,0.60479]
[1776860320431,67.23,78377.41,0.0,0.00571,1e-05,0.60464]
[1776860323453,67.23,78364.31,0.0,0.00563,1e-05,0.59656]
[1776860328484,67.23,78370.84,0.0,0.00567,1e-05,0.60058]
[1776860333529,67.23,78364.78,0.0,0.00563,1e-05,0.59685]
[1776860335537,67.23,78350.85,0.0,0.00554,1e-05,0.58835]
[1776860340573,67.23,78361.8,0.0,0.00561,1e-05,0.59502]
[1776860345607,67.23,78376.48,0.0,0.0057,1e-05,0.60406]
[1776860346614,67.23,78388.09,0.0,0.00578,1e-05,0.61129]
[1776860349111,67.23,78365.49,0.0,0.00563,1e-05,0.59728]
[1776860353663,67.23,78350.17,0.0,0.00554,1e-05,0.58794]
[1776860354670,67.23,78339.69,0.0,0.00547,1e-05,0.58162]
[1776860359191,67.23,78327.12,0.0,0.00539,1e-05,0.57412]
[1776860364741,67.23,78316.05,0.0,0.00532,1e-05,0.56758]
[1776860366754,67.23,78303.54,0.0,0.00525,1e-05,0.56026]
[1776860370787,67.23,78292.91,0.0,0.00518,1e-05,0.5541]
[1776860371789,67.23,78283.02,0.0,0.00511,1e-05,0.54665]
[1776860376825,67.23,78281.52,0.0,0.0051,1e-05,0.54579]
[1776860381860,67.23,78287.21,0.0,0.00513,1e-05,0.54904]
[1776860384881,67.23,78300.01,0.0,0.00521,1e-05,0.55641]
[1776860389917,67.23,78308.75,0.0,0.00526,1e-05,0.56148]
[1776860394957,67.23,78319.6,0.0,0.00533,1e-05,0.56784]
[1776860399472,67.23,78330.12,0.0,0.00539,1e-05,0.57406]
[1776860405022,67.23,78327.1,0.0,0.00537,1e-05,0.57227]
[1776860410056,67.23,78326.39,0.0,0.00537,1e-05,0.57185]
[1776860415090,67.23,78329.81,0.0,0.00539,1e-05,0.57387]
[1776860418112,67.23,78316.15,0.0,0.00531,1e-05,0.56581]
[1776860423147,67.23,78316.85,0.0,0.00531,1e-05,0.56622]
[1776860428185,67.23,78327.14,0.0,0.00537,1e-05,0.57229]
[1776860429192,67.23,78339.47,0.0,0.00545,1e-05,0.57963]
[1776860432213,67.23,78352.77,0.0,0.00552,1e-05,0.58577]
[1776860433218,67.23,78334.12,0.0,0.0054,1e-05,0.57459]
[1776860438259,67.23,78330.04,0.0,0.00538,1e-05,0.57217]
[1776860443293,67.23,78327.02,0.0,0.00536,1e-05,0.57038]
[1776860449334,67.23,78325.79,0.0,0.00535,1e-05,0.56965]
[1776860454370,67.23,78332.85,0.0,0.00539,1e-05,0.57383]
[1776860459893,67.23,78324.39,0.0,0.00534,1e-05,0.56883]
[1776860465446,67.23,78346.83,0.0,0.00548,1e-05,0.58219]
[1776860467464,67.23,78335.45,0.0,0.00541,1e-05,0.57538]
[1776860468468,67.23,78325.24,0.0,0.00535,1e-05,0.56933]
[1776860473502,67.23,78331.81,0.0,0.00539,1e-05,0.57322]
[1776860476524,67.23,78321.44,0.0,0.00532,1e-05,0.56709]
[1776860481559,67.23,78314.7,0.0,0.00528,1e-05,0.56314]
[1776860486594,67.23,78309.94,0.0,0.00525,1e-05,0.56036]
[1776860491629,67.23,78307.17,0.0,0.00522,1e-05,0.55694]
[1776860496664,67.23,78308.2,0.0,0.00523,1e-05,0.55754]
[1776860501698,67.23,78306.77,0.0,0.00522,1e-05,0.55671]
[1776860506734,67.23,78307.98,0.0,0.00522,1e-05,0.55741]
[1776860507741,67.23,78297.97,0.0,0.00516,1e-05,0.55163]
[1776860512776,67.23,78294.21,0.0,0.00514,1e-05,0.54948]
[1776860516804,67.23,78282.69,0.0,0.00507,1e-05,0.54291]
[1776860521839,67.23,78266.89,0.0,0.00498,1e-05,0.53401]
[1776860526877,67.23,78264.63,0.0,0.00497,1e-05,0.53275]
[1776860530402,67.23,78245.22,0.0,0.00486,1e-05,0.52201]
[1776860535940,67.23,78242.9,0.0,0.00484,1e-05,0.52073]
[1776860540473,67.23,78267.25,0.0,0.00498,1e-05,0.53421]
[1776860546007,67.23,78276.52,0.0,0.00504,1e-05,0.53942]
[1776860551043,67.23,78278.92,0.0,0.00504,1e-05,0.53901]
[1776860556077,67.23,78277.58,0.0,0.00503,1e-05,0.53825]
[1776860561113,67.23,78277.25,0.0,0.00503,1e-05,0.53807]
[1776860566148,67.23,78282.44,0.0,0.00506,1e-05,0.541]
[1776860571184,67.23,78276.94,0.0,0.00502,1e-05,0.53789]
[1776860576219,67.23,78278.38,0.0,0.00503,1e-05,0.53871]
[1776860581254,67.23,78277.57,0.0,0.00503,1e-05,0.53825]
[1776860586290,67.23,78277.13,0.0,0.00502,1e-05,0.538]
[1776860591324,67.23,78274.98,0.0,0.00501,1e-05,0.53679]
[1776860593342,67.23,78263.03,0.0,0.00494,1e-05,0.53011]
[1776860598373,67.23,78267.67,0.0,0.00497,1e-05,0.5327]
[1776860601393,67.23,78277.89,0.0,0.00503,1e-05,0.53843]
[1776860606430,67.23,78277.28,0.0,0.00503,1e-05,0.53809]
[1776860611464,67.23,78276.06,0.0,0.005,1e-05,0.53564]
[1776860616500,67.23,78274.18,0.0,0.00499,1e-05,0.53459]
[1776860621534,67.23,78266.73,0.0,0.00495,1e-05,0.53043]
[1776860626570,67.23,78263.06,0.0,0.00493,1e-05,0.52839]
[1776860631605,67.23,78263.24,0.0,0.00493,1e-05,0.52849]
[1776860634626,67.23,78252.94,0.0,0.00487,1e-05,0.5228]
[1776860639661,67.23,78248.6,0.0,0.00485,1e-05,0.52042]
[1776860642682,67.23,78236.62,0.0,0.00478,1e-05,0.51389]
[1776860648742,67.23,78238.53,0.0,0.00479,1e-05,0.51493]
[1776860653777,67.23,78235.27,0.0,0.00477,1e-05,0.51316]
[1776860658813,67.23,78232.38,0.0,0.00475,1e-05,0.5116]
[1776860660828,67.23,78219.49,0.0,0.00468,1e-05,0.50468]
[1776860665862,67.23,78224.27,0.0,0.00471,1e-05,0.50724]
[1776860671397,67.23,78233.2,0.0,0.00474,1e-05,0.51034]
[1776860676938,67.23,78235.33,0.0,0.00476,1e-05,0.51149]
[1776860681974,67.23,78230.47,0.0,0.00473,1e-05,0.50887]
[1776860688016,67.23,78218.99,0.0,0.00467,1e-05,0.50273]
[1776860691538,67.23,78229.04,0.0,0.00472,1e-05,0.50811]
[1776860697082,67.23,78239.79,0.0,0.00478,1e-05,0.51391]
[1776860700102,67.23,78228.14,0.0,0.00472,1e-05,0.50762]
[1776860705138,67.23,78234.44,0.0,0.00475,1e-05,0.51101]
[1776860710173,67.23,78235.63,0.0,0.00476,1e-05,0.51165]
[1776860715207,67.23,78237.34,0.0,0.00477,1e-05,0.51258]
[1776860720242,67.23,78237.95,0.0,0.00477,1e-05,0.51291]
[1776860725278,67.23,78236.91,0.0,0.00476,1e-05,0.51235]
[1776860730313,67.23,78246.44,0.0,0.00482,1e-05,0.51752]
[1776860735348,67.23,78246.02,0.0,0.0048,1e-05,0.51558]
[1776860740383,67.23,78251.34,0.0,0.00483,1e-05,0.51848]
[1776860745419,67.23,78259.94,0.0,0.00488,1e-05,0.5232]
[1776860748440,67.23,78273.11,0.0,0.00495,1e-05,0.53049]
[1776860753474,67.23,78276.39,0.0,0.00497,1e-05,0.53232]
[1776860758509,67.23,78276.01,0.0,0.00497,1e-05,0.5321]
[1776860762539,67.23,78254.55,0.0,0.00485,1e-05,0.52024]
[1776860767573,67.23,78256.55,0.0,0.00486,1e-05,0.52133]
[1776860772608,67.23,78259.24,0.0,0.00487,1e-05,0.52281]
[1776860777646,67.23,78244.92,0.0,0.00479,1e-05,0.51498]
[1776860783689,67.23,78242.51,0.0,0.00478,1e-05,0.51367]
[1776860788725,67.23,78241.47,0.0,0.00477,1e-05,0.51311]
[1776860793759,67.23,78238.23,0.0,0.00474,1e-05,0.50966]
[1776860798794,67.23,78241.59,0.0,0.00476,1e-05,0.51147]
[1776860803829,67.23,78240.17,0.0,0.00475,1e-05,0.51071]
[1776860808864,67.23,78240.95,0.0,0.00476,1e-05,0.51113]
[1776860813920,67.23,78244.11,0.0,0.00477,1e-05,0.51284]
[1776860818955,67.23,78237.91,0.0,0.00474,1e-05,0.50949]
[1776860823991,67.23,78245.5,0.0,0.00478,1e-05,0.51359]
[1776860829026,67.23,78238.54,0.0,0.00474,1e-05,0.50983]
[1776860835094,67.23,78237.58,0.0,0.00474,1e-05,0.50931]
[1776860840118,67.23,78230.23,0.0,0.0047,1e-05,0.50537]
[1776860842594,67.23,78217.82,0.0,0.00463,1e-05,0.49877]
[1776860848173,67.23,78215.23,0.0,0.00461,1e-05,0.4974]
[1776860851196,67.23,78191.2,0.0,0.00447,1e-05,0.48322]
[1776860856229,67.23,78186.73,0.0,0.00445,1e-05,0.48092]
[1776860861267,67.23,78184.04,0.0,0.00443,1e-05,0.47954]
[1776860866300,67.23,78176.84,0.0,0.0044,1e-05,0.47587]
[1776860871336,67.23,78148.93,0.0,0.00425,1e-05,0.46186]
[1776860876369,67.23,78153.85,0.0,0.00428,1e-05,0.4643]
[1776860881408,67.23,78145.75,0.0,0.00424,1e-05,0.46028]
[1776860886442,67.23,78140.74,0.0,0.00421,1e-05,0.45781]
[1776860891474,67.23,78141.58,0.0,0.00422,1e-05,0.45823]
[1776860896511,67.23,78154.7,0.0,0.00428,1e-05,0.46473]
[1776860900538,67.23,78140.61,0.0,0.00421,1e-05,0.45775]
[1776860905574,67.23,78142.85,0.0,0.00422,1e-05,0.45885]
[1776860910609,67.23,78146.9,0.0,0.00424,1e-05,0.46085]
[1776860915645,67.23,78145.07,0.0,0.00422,1e-05,0.45838]
[1776860920680,67.23,78142.2,0.0,0.00421,0.0,0.45696]
[1776860925715,67.23,78146.92,0.0,0.00423,1e-05,0.45929]
[1776860929744,67.23,78157.72,0.0,0.00428,1e-05,0.46464]
[1776860934778,67.23,78162.38,0.0,0.00431,1e-05,0.46697]
[1776860937799,67.23,78174.93,0.0,0.00437,1e-05,0.47329]
[1776860942845,67.23,78190.49,0.0,0.00445,1e-05,0.48122]
[1776860946873,67.23,78176.1,0.0,0.00438,1e-05,0.47388]
[1776860948882,67.23,78186.9,0.0,0.00443,1e-05,0.47938]
[1776860953929,67.23,78185.38,0.0,0.00443,1e-05,0.47861]
[1776860957957,67.23,78206.26,0.0,0.00454,1e-05,0.48938]
[1776860962991,67.23,78203.43,0.0,0.00452,1e-05,0.48791]
[1776860968027,67.23,78199.38,0.0,0.0045,1e-05,0.48581]
[1776860971047,67.23,78190.48,0.0,0.00444,1e-05,0.47959]
[1776860976083,67.23,78189.59,0.0,0.00443,1e-05,0.47914]
[1776860981118,67.23,78185.49,0.0,0.00441,1e-05,0.47704]
[1776860986153,67.23,78174.98,0.0,0.00436,1e-05,0.47171]
[1776860992197,67.23,78168.04,0.0,0.00432,1e-05,0.46822]
[1776860997230,67.23,78166.88,0.0,0.00432,1e-05,0.46763]
[1776861002265,67.23,78163.55,0.0,0.0043,1e-05,0.46597]
[1776861007300,67.23,78164.92,0.0,0.00431,1e-05,0.46665]
[1776861012336,67.23,78160.15,0.0,0.00428,1e-05,0.46427]
[1776861013803,67.23,78145.32,0.0,0.00421,1e-05,0.45693]
[1776861016363,67.23,78155.48,0.0,0.00426,1e-05,0.46195]
[1776861019387,67.23,78140.04,0.0,0.00418,0.0,0.45434]
[1776861024425,67.23,78136.06,0.0,0.00416,0.0,0.4524]
[1776861029465,67.23,78132.94,0.0,0.00415,0.0,0.45088]
[1776861034496,67.23,78132.97,0.0,0.00413,0.0,0.44934]
[1776861036512,67.23,78122.96,0.0,0.00408,0.0,0.44451]
[1776861041546,67.23,78118.24,0.0,0.00406,0.0,0.44225]
[1776861045575,67.23,78105.96,0.0,0.004,0.0,0.43641]
[1776861050612,67.23,78105.72,0.0,0.004,0.0,0.43629]
[1776861055646,67.23,78124.68,0.0,0.00409,0.0,0.44534]
[1776861060681,67.23,78134.48,0.0,0.00414,0.0,0.45007]
[1776861065719,67.23,78132.49,0.0,0.00413,0.0,0.44911]
[1776861070754,67.23,78127.06,0.0,0.0041,0.0,0.44648]
[1776861075792,67.23,78130.41,0.0,0.00412,0.0,0.4481]
[1776861080826,67.23,78132.97,0.0,0.00413,0.0,0.44934]
[1776861085860,67.23,78133.4,0.0,0.00413,0.0,0.44955]
[1776861090899,67.23,78136.66,0.0,0.00415,0.0,0.45113]
[1776861095929,67.23,78133.24,0.0,0.00412,0.0,0.44793]
[1776861100965,67.23,78134.75,0.0,0.00413,0.0,0.44866]
[1776861106001,67.23,78131.73,0.0,0.00411,0.0,0.4472]
[1776861111036,67.23,78139.25,0.0,0.00415,0.0,0.45084]
[1776861116071,67.23,78146.77,0.0,0.00419,0.0,0.45451]
[1776861117079,67.23,78158.0,0.0,0.00424,1e-05,0.46004]
[1776861121107,67.23,78146.45,0.0,0.00418,0.0,0.45435]
[1776861126141,67.23,78141.84,0.0,0.00416,0.0,0.4521]
[1776861131177,67.23,78136.96,0.0,0.00414,0.0,0.44973]
[1776861136212,67.23,78130.22,0.0,0.0041,0.0,0.44647]
[1776861141247,67.23,78134.49,0.0,0.00412,0.0,0.44853]
[1776861146281,67.23,78133.03,0.0,0.00412,0.0,0.44782]
[1776861151316,67.23,78133.51,0.0,0.00411,0.0,0.44651]
[1776861156353,67.23,78132.4,0.0,0.0041,0.0,0.44598]
[1776861158367,67.23,78122.1,0.0,0.00405,0.0,0.44103]
[1776861163402,67.23,78130.65,0.0,0.00409,0.0,0.44513]
[1776861168437,67.23,78130.91,0.0,0.00409,0.0,0.44526]
[1776861173472,67.23,78130.41,0.0,0.00409,0.0,0.44502]
[1776861178512,67.23,78137.09,0.0,0.00412,0.0,0.44824]
[1776861183546,67.23,78135.54,0.0,0.00412,0.0,0.44749]
[1776861188579,67.23,78131.04,0.0,0.00409,0.0,0.44532]
[1776861191601,67.23,78144.72,0.0,0.00416,0.0,0.45195]
[1776861196645,67.23,78145.88,0.0,0.00417,0.0,0.45251]
[1776861198652,67.23,78162.29,0.0,0.00425,1e-05,0.46058]
[1776861199659,67.23,78174.41,0.0,0.00431,1e-05,0.46662]
[1776861205145,67.23,78191.51,0.0,0.0044,1e-05,0.47525]
[1776861207733,67.23,78212.73,0.0,0.00451,1e-05,0.48615]
[1776861211753,67.23,78205.27,0.0,0.00446,1e-05,0.48066]
[1776861216788,67.23,78200.14,0.0,0.00443,1e-05,0.47803]
[1776861221823,67.23,78207.98,0.0,0.00447,1e-05,0.48206]
[1776861226857,67.23,78216.73,0.0,0.00452,1e-05,0.48658]
[1776861231892,67.23,78212.81,0.0,0.0045,1e-05,0.48455]
[1776861236928,67.23,78205.87,0.0,0.00446,1e-05,0.48097]
[1776861241963,67.23,78204.72,0.0,0.00445,1e-05,0.48038]
[1776861246998,67.23,78200.02,0.0,0.00443,1e-05,0.47797]
[1776861249013,67.23,78210.17,0.0,0.00448,1e-05,0.48319]
[1776861254046,67.23,78215.31,0.0,0.00451,1e-05,0.48584]
[1776861256064,67.23,78227.17,0.0,0.00457,1e-05,0.49203]
[1776861259082,67.23,78216.34,0.0,0.00452,1e-05,0.48638]
[1776861261095,67.23,78204.69,0.0,0.00445,1e-05,0.48036]
[1776861262102,67.23,78190.84,0.0,0.00438,1e-05,0.4733]
[1776861266139,67.23,78201.41,0.0,0.00444,1e-05,0.47868]
[1776861269163,67.23,78213.87,0.0,0.0045,1e-05,0.4851]
[1776861274195,67.23,78214.81,0.0,0.00449,1e-05,0.48394]
[1776861279230,67.23,78217.26,0.0,0.00451,1e-05,0.48521]
[1776861284265,67.23,78201.47,0.0,0.00442,1e-05,0.47709]
[1776861289303,67.23,78213.36,0.0,0.00448,1e-05,0.48319]
[1776861294339,67.23,78210.94,0.0,0.00447,1e-05,0.48194]
[1776861297361,67.23,78200.44,0.0,0.00442,1e-05,0.47656]
[1776861302396,67.23,78204.26,0.0,0.00444,1e-05,0.47851]
[1776861307431,67.23,78199.64,0.0,0.00441,1e-05,0.47615]
[1776861309448,67.23,78188.88,0.0,0.00436,1e-05,0.47069]
[1776861312470,67.23,78171.61,0.0,0.00427,1e-05,0.46204]
[1776861317506,67.23,78179.72,0.0,0.00431,1e-05,0.46609]
[1776861322540,67.23,78177.73,0.0,0.0043,1e-05,0.46509]
[1776861327583,67.23,78179.53,0.0,0.00431,1e-05,0.46599]
[1776861332614,67.23,78181.29,0.0,0.0043,1e-05,0.46528]
[1776861337650,67.23,78186.62,0.0,0.00433,1e-05,0.46795]
[1776861340670,67.23,78176.39,0.0,0.00428,1e-05,0.46283]
[1776861346144,67.23,78171.93,0.0,0.00426,1e-05,0.46061]
[1776861348727,67.23,78182.98,0.0,0.00431,1e-05,0.46612]
[1776861353761,67.23,78183.56,0.0,0.00431,1e-05,0.46641]
[1776861358796,67.23,78189.48,0.0,0.00434,1e-05,0.46939]
[1776861360811,67.23,78179.0,0.0,0.00429,1e-05,0.46413]
[1776861366286,67.23,78182.15,0.0,0.00431,1e-05,0.46571]
[1776861371889,67.23,78181.74,0.0,0.00431,1e-05,0.4655]
[1776861376927,67.23,78191.37,0.0,0.00435,1e-05,0.47034]
[1776861381960,67.23,78189.63,0.0,0.00435,1e-05,0.46946]
[1776861389008,67.23,78182.44,0.0,0.00431,1e-05,0.46585]
[1776861394044,67.23,78184.83,0.0,0.00431,1e-05,0.46545]
[1776861399079,67.23,78187.52,0.0,0.00432,1e-05,0.4668]
[1776861404115,67.23,78185.6,0.0,0.00431,1e-05,0.46584]
[1776861409150,67.23,78181.11,0.0,0.00429,1e-05,0.46359]
[1776861414184,67.23,78182.43,0.0,0.00429,1e-05,0.46425]
[1776861421234,67.23,78181.93,0.0,0.00429,1e-05,0.464]
[1776861426268,67.23,78174.54,0.0,0.00425,1e-05,0.46032]
[1776861431303,67.23,78174.09,0.0,0.00425,1e-05,0.4601]
[1776861436339,67.23,78182.37,0.0,0.00429,1e-05,0.46422]
[1776861442380,67.23,78182.57,0.0,0.00429,1e-05,0.46432]
[1776861446409,67.23,78193.93,0.0,0.00435,1e-05,0.47002]
[1776861451446,67.23,78197.87,0.0,0.00436,1e-05,0.4704]
[1776861456478,67.23,78193.18,0.0,0.00433,1e-05,0.46804]
[1776861459500,67.23,78204.79,0.0,0.00439,1e-05,0.47391]
[1776861461514,67.23,78216.56,0.0,0.00446,1e-05,0.47993]
[1776861466553,67.23,78215.25,0.0,0.00445,1e-05,0.47925]
[1776861471587,67.23,78216.18,0.0,0.00445,1e-05,0.47973]
[1776861476623,67.23,78223.77,0.0,0.00449,1e-05,0.48364]
[1776861481656,67.23,78221.98,0.0,0.00449,1e-05,0.48272]
[1776861483671,67.23,78210.72,0.0,0.00443,1e-05,0.47693]
[1776861484678,67.23,78197.98,0.0,0.00436,1e-05,0.47046]
[1776861489714,67.23,78199.85,0.0,0.00437,1e-05,0.4714]
[1776861494750,67.23,78190.57,0.0,0.00432,1e-05,0.46673]
[1776861499783,67.23,78190.07,0.0,0.00432,1e-05,0.46648]
[1776861503815,67.23,78175.55,0.0,0.00424,1e-05,0.45924]
[1776861508846,67.23,78177.1,0.0,0.00425,1e-05,0.46001]
[1776861513882,67.23,78176.69,0.0,0.00424,1e-05,0.45822]
[1776861518917,67.23,78177.14,0.0,0.00424,1e-05,0.45845]
[1776861520931,67.23,78166.58,0.0,0.00419,0.0,0.45325]
[1776861523952,67.23,78177.32,0.0,0.00424,1e-05,0.45853]
[1776861528988,67.23,78174.84,0.0,0.00423,1e-05,0.45731]
[1776861534024,67.23,78178.3,0.0,0.00424,1e-05,0.45902]
[1776861539059,67.23,78175.23,0.0,0.00423,1e-05,0.4575]
[1776861544094,67.23,78185.6,0.0,0.00428,1e-05,0.46264]
[1776861549129,67.23,78182.86,0.0,0.00427,1e-05,0.46128]
[1776861554164,67.23,78181.7,0.0,0.00426,1e-05,0.4607]
[1776861559199,67.23,78184.18,0.0,0.00427,1e-05,0.46194]
[1776861564234,67.23,78183.63,0.0,0.00427,1e-05,0.46166]
[1776861569270,67.23,78186.34,0.0,0.00429,1e-05,0.46301]
[1776861574330,67.23,78183.81,0.0,0.00426,1e-05,0.46016]
[1776861576321,67.23,78204.52,0.0,0.00436,1e-05,0.47054]
[1776861581356,67.23,78207.42,0.0,0.00438,1e-05,0.47201]
[1776861586390,67.23,78206.46,0.0,0.00437,1e-05,0.47152]
[1776861591426,67.23,78199.49,0.0,0.00434,1e-05,0.468]
[1776861597472,67.23,78200.15,0.0,0.00434,1e-05,0.46833]
[1776861601496,67.23,78187.58,0.0,0.00428,1e-05,0.46204]
[1776861602502,67.23,78197.6,0.0,0.00433,1e-05,0.46705]
[1776861604519,67.23,78207.92,0.0,0.00438,1e-05,0.47226]
[1776861609553,67.23,78220.55,0.0,0.00445,1e-05,0.4787]
[1776861614586,67.23,78221.31,0.0,0.00445,1e-05,0.47909]
[1776861619622,67.23,78218.63,0.0,0.00444,1e-05,0.47772]
[1776861624657,67.23,78220.02,0.0,0.00445,1e-05,0.47843]
[1776861629692,67.23,78220.25,0.0,0.00445,1e-05,0.47855]
[1776861634730,67.23,78213.06,0.0,0.00439,1e-05,0.47325]
[1776861639762,67.23,78207.07,0.0,0.00436,1e-05,0.47021]
[1776861642784,67.23,78219.76,0.0,0.00443,1e-05,0.47666]
[1776861647821,67.23,78219.28,0.0,0.00443,1e-05,0.47642]
[1776861652857,67.23,78214.05,0.0,0.0044,1e-05,0.47375]
[1776861657891,67.23,78213.16,0.0,0.00439,1e-05,0.4733]
[1776861662926,67.23,78205.38,0.0,0.00435,1e-05,0.46936]
[1776861663933,67.23,78215.54,0.0,0.00441,1e-05,0.47451]
[1776861668968,67.23,78213.24,0.0,0.00439,1e-05,0.47334]
[1776861669975,67.23,78200.34,0.0,0.00433,1e-05,0.46682]
[1776861675011,67.23,78201.29,0.0,0.00433,1e-05,0.4673]
[1776861680045,67.23,78202.35,0.0,0.00434,1e-05,0.46783]
[1776861685081,67.23,78202.45,0.0,0.00434,1e-05,0.46788]
[1776861690116,67.23,78189.7,0.0,0.00427,1e-05,0.4615]
[1776861695151,67.23,78185.09,0.0,0.00424,1e-05,0.45763]
[1776861700185,67.23,78181.01,0.0,0.00422,1e-05,0.45561]
[1776861705221,67.23,78183.6,0.0,0.00423,1e-05,0.45689]
[1776861710256,67.23,78179.32,0.0,0.00421,1e-05,0.45478]
[1776861715597,67.23,78181.58,0.0,0.00422,1e-05,0.4559]
[1776861715665,67.23,78224.36,0.0,0.00444,1e-05,0.47739]
[1776861716585,67.23,78224.36,0.0,0.00444,1e-05,0.47739]
[1776861716680,67.23,78239.74,0.0,0.00452,1e-05,0.48532]
[1776861718783,67.23,78222.81,0.0,0.00443,1e-05,0.47659]
[1776861724372,67.23,78228.5,0.0,0.00446,1e-05,0.47951]
[1776861729407,67.23,78219.26,0.0,0.00441,1e-05,0.47478]
[1776861733436,67.23,78231.33,0.0,0.00448,1e-05,0.48097]
[1776861738927,67.23,78240.33,0.0,0.00452,1e-05,0.48562]
[1776861744513,67.23,78228.39,0.0,0.00446,1e-05,0.47945]
[1776861748997,67.23,78212.64,0.0,0.00438,1e-05,0.47141]
[1776861759067,67.23,78212.56,0.0,0.00436,1e-05,0.46976]
[1776861763646,67.23,78201.72,0.0,0.00431,1e-05,0.4643]
[1776861765660,67.23,78190.91,0.0,0.00425,1e-05,0.45892]
[1776861770695,67.23,78187.17,0.0,0.00423,1e-05,0.45707]
[1776861775730,67.23,78187.58,0.0,0.00423,1e-05,0.45727]
[1776861780765,67.23,78182.29,0.0,0.00421,1e-05,0.45467]
[1776861785800,67.23,78179.44,0.0,0.00419,1e-05,0.45327]
[1776861790835,67.23,78183.86,0.0,0.00422,1e-05,0.45544]
[1776861795869,67.23,78181.72,0.0,0.0042,1e-05,0.45439]
[1776861800904,67.23,78181.2,0.0,0.0042,1e-05,0.45413]
[1776861805940,67.23,78181.71,0.0,0.0042,1e-05,0.45438]
[1776861810975,67.23,78184.03,0.0,0.00422,1e-05,0.45552]
[1776861816014,67.23,78177.9,0.0,0.00417,0.0,0.45094]
[1776861820039,67.23,78192.65,0.0,0.00425,1e-05,0.4582]
[1776861825075,67.23,78185.5,0.0,0.00421,1e-05,0.45467]
[1776861830111,67.23,78185.07,0.0,0.00421,1e-05,0.45446]
[1776861835144,67.23,78186.86,0.0,0.00422,1e-05,0.45534]
[1776861840183,67.23,78184.95,0.0,0.00421,1e-05,0.4544]
[1776861845220,67.23,78184.58,0.0,0.0042,1e-05,0.45421]
[1776861850255,67.23,78191.7,0.0,0.00424,1e-05,0.45773]
[1776861855290,67.23,78187.84,0.0,0.00422,1e-05,0.45582]
[1776861860324,67.23,78178.93,0.0,0.00418,0.0,0.45145]
[1776861865359,67.23,78175.21,0.0,0.00416,0.0,0.44963]
[1776861870394,67.23,78176.18,0.0,0.00416,0.0,0.4501]
[1776861875428,67.23,78180.6,0.0,0.00417,0.0,0.45069]
[1776861880465,67.23,78176.62,0.0,0.00415,0.0,0.44875]
[1776861885500,67.23,78182.04,0.0,0.00418,0.0,0.4514]
[1776861890535,67.23,78176.48,0.0,0.00415,0.0,0.44868]
[1776861895570,67.23,78175.89,0.0,0.00415,0.0,0.4484]
[1776861900605,67.23,78179.53,0.0,0.00416,0.0,0.45017]
[1776861902619,67.23,78189.67,0.0,0.00422,1e-05,0.45514]
[1776861905643,67.23,78199.88,0.0,0.00427,1e-05,0.46019]
[1776861910675,67.23,78206.99,0.0,0.0043,1e-05,0.46374]
[1776861915711,67.23,78205.15,0.0,0.00429,1e-05,0.46282]
[1776861920745,67.23,78201.74,0.0,0.00428,1e-05,0.46112]
[1776861925785,67.23,78207.35,0.0,0.00431,1e-05,0.46392]
[1776861928802,67.23,78221.87,0.0,0.00438,1e-05,0.47123]
[1776861930029,67.23,78221.87,0.0,0.00438,1e-05,0.47123]
[1776861930103,67.23,78219.16,0.0,0.00437,1e-05,0.46986]
[1776861931822,67.23,78211.91,0.0,0.00431,1e-05,0.46459]
[1776861936859,67.23,78221.45,0.0,0.00436,1e-05,0.4694]
[1776861940349,67.23,78228.62,0.0,0.0044,1e-05,0.47303]
[1776861940887,67.23,78229.87,0.0,0.00441,1e-05,0.47367]
[1776861945923,67.23,78236.74,0.0,0.00444,1e-05,0.47718]
[1776861950957,67.23,78236.83,0.0,0.00444,1e-05,0.47723]
[1776861955995,67.23,78239.42,0.0,0.00446,1e-05,0.47856]
[1776861961028,67.23,78239.45,0.0,0.00446,1e-05,0.47857]
[1776861966062,67.23,78233.99,0.0,0.00443,1e-05,0.47577]
[1776861968076,67.23,78245.09,0.0,0.00449,1e-05,0.48148]
[1776861973111,67.23,78255.67,0.0,0.00455,1e-05,0.48697]
[1776861976132,67.23,78271.48,0.0,0.00463,1e-05,0.49528]
[1776861981177,67.23,78280.22,0.0,0.00468,1e-05,0.49992]
[1776861987226,67.23,78272.87,0.0,0.00464,1e-05,0.49601]
[1776861992263,67.23,78305.53,0.0,0.0048,1e-05,0.51184]
[1776861997325,67.23,78309.0,0.0,0.00482,1e-05,0.51373]
[1776862003343,67.23,78314.54,0.0,0.00486,1e-05,0.51676]
[1776862008375,67.23,78301.54,0.0,0.00478,1e-05,0.50967]
[1776862012404,67.23,78287.48,0.0,0.0047,1e-05,0.5021]
[1776862016434,67.23,78276.78,0.0,0.00464,1e-05,0.4964]
[1776862020932,67.23,78291.3,0.0,0.00472,1e-05,0.50415]
[1776862026504,67.23,78292.66,0.0,0.00473,1e-05,0.50488]
[1776862031544,67.23,78290.88,0.0,0.00472,1e-05,0.50392]
[1776862033734,67.23,78290.37,0.0,0.00472,1e-05,0.50365]
[1776862033812,67.23,78287.39,0.0,0.0047,1e-05,0.50205]
[1776862035088,67.23,78287.39,0.0,0.0047,1e-05,0.50205]
[1776862035168,67.23,78287.07,0.0,0.0047,1e-05,0.50188]
[1776862041074,67.23,78273.54,0.0,0.00463,1e-05,0.49468]
[1776862046645,67.23,78275.43,0.0,0.00464,1e-05,0.49568]
[1776862051682,67.23,78269.88,0.0,0.00459,1e-05,0.49107]
[1776862056713,67.23,78262.93,0.0,0.00455,1e-05,0.48743]
[1776862059736,67.23,78272.64,0.0,0.00461,1e-05,0.49252]
[1776862064771,67.23,78273.32,0.0,0.00461,1e-05,0.49288]
[1776862069806,67.23,78273.11,0.0,0.00461,1e-05,0.49277]
[1776862074841,67.23,78264.52,0.0,0.00456,1e-05,0.48826]
[1776862081358,67.23,78264.72,0.0,0.00456,1e-05,0.48836]
[1776862086925,67.23,78260.56,0.0,0.00454,1e-05,0.48619]
[1776862091959,67.23,78259.74,0.0,0.00454,1e-05,0.48576]
[1776862096996,67.23,78251.22,0.0,0.00449,1e-05,0.48134]
[1776862100019,67.23,78237.22,0.0,0.00442,1e-05,0.47415]
[1776862101027,67.23,78223.34,0.0,0.00434,1e-05,0.46712]
[1776862106060,67.23,78215.13,0.0,0.0043,1e-05,0.463]
[1776862109081,67.23,78202.94,0.0,0.00424,1e-05,0.45693]
[1776862112102,67.23,78194.6,0.0,0.00418,1e-05,0.45125]
[1776862117138,67.23,78184.95,0.0,0.00414,0.0,0.44655]
[1776862122173,67.23,78179.82,0.0,0.00411,0.0,0.44406]
[1776862127207,67.23,78178.74,0.0,0.0041,0.0,0.44354]
[1776862131238,67.23,78189.05,0.0,0.00416,0.0,0.44854]
[1776862136275,67.23,78190.78,0.0,0.00416,0.0,0.44938]
[1776862141310,67.23,78185.26,0.0,0.00414,0.0,0.4467]
[1776862146345,67.23,78187.68,0.0,0.00415,0.0,0.44787]
[1776862151381,67.23,78190.13,0.0,0.00416,0.0,0.44906]
[1776862153395,67.23,78178.86,0.0,0.00411,0.0,0.4436]
[1776862158429,67.23,78175.62,0.0,0.00409,0.0,0.44204]
[1776862165478,67.23,78178.15,0.0,0.0041,0.0,0.44326]
[1776862170514,67.23,78179.07,0.0,0.00411,0.0,0.4437]
[1776862175548,67.23,78179.74,0.0,0.0041,0.0,0.44247]
[1776862180583,67.23,78181.77,0.0,0.00411,0.0,0.44345]
[1776862185619,67.23,78179.67,0.0,0.00409,0.0,0.44244]
[1776862191328,67.23,78179.16,0.0,0.00409,0.0,0.44219]
[1776862191345,67.23,78179.83,0.0,0.0041,0.0,0.44251]
[1776862193084,67.23,78180.45,0.0,0.0041,0.0,0.44281]
[1776862193095,67.23,78180.11,0.0,0.0041,0.0,0.44265]
[1776862198711,67.23,78178.37,0.0,0.00409,0.0,0.44181]
[1776862203746,67.23,78178.39,0.0,0.00409,0.0,0.44182]
[1776862206478,67.23,78178.72,0.0,0.00409,0.0,0.44198]
[1776862206485,67.23,78186.52,0.0,0.00413,0.0,0.44574]
[1776862208063,67.23,78186.52,0.0,0.00413,0.0,0.44574]
[1776862208137,67.23,78193.26,0.0,0.00416,0.0,0.44902]
[1776862213816,67.23,78186.77,0.0,0.00413,0.0,0.44587]
[1776862218851,67.23,78181.81,0.0,0.00411,0.0,0.44347]
[1776862223886,67.23,78182.73,0.0,0.00411,0.0,0.44391]
[1776862228920,67.23,78183.46,0.0,0.00411,0.0,0.44426]
[1776862234962,67.23,78186.48,0.0,0.00411,0.0,0.44416]
[1776862239998,67.23,78191.21,0.0,0.00414,0.0,0.44646]
[1776862245033,67.23,78200.56,0.0,0.00418,1e-05,0.45101]
[1776862250068,67.23,78203.03,0.0,0.0042,1e-05,0.45222]
[1776862255103,67.23,78200.29,0.0,0.00418,1e-05,0.45088]
[1776862260139,67.23,78200.36,0.0,0.00418,1e-05,0.45092]
[1776862265174,67.23,78204.83,0.0,0.00421,1e-05,0.45311]
[1776862270208,67.23,78196.28,0.0,0.00416,0.0,0.44892]
[1776862275243,67.23,78197.3,0.0,0.00417,1e-05,0.44942]
[1776862280280,67.23,78200.39,0.0,0.00418,1e-05,0.45093]
[1776862285313,67.23,78207.66,0.0,0.00422,1e-05,0.4545]
[1776862291356,67.23,78212.0,0.0,0.00423,1e-05,0.45505]
[1776862296390,67.23,78207.69,0.0,0.00421,1e-05,0.45293]
[1776862303464,67.23,78195.28,0.0,0.00414,0.0,0.44687]
[1776862308491,67.23,78189.2,0.0,0.00411,0.0,0.44392]
[1776862313526,67.23,78193.08,0.0,0.00413,0.0,0.4458]
[1776862318561,67.23,78191.68,0.0,0.00413,0.0,0.44512]
[1776862323597,67.23,78194.97,0.0,0.00414,0.0,0.44672]
[1776862328638,67.23,78191.05,0.0,0.00412,0.0,0.44481]
[1776862333666,67.23,78197.89,0.0,0.00416,0.0,0.44814]
[1776862338707,67.23,78203.6,0.0,0.00419,1e-05,0.45092]
[1776862343737,67.23,78202.52,0.0,0.00418,1e-05,0.4504]
[1776862348773,67.23,78196.22,0.0,0.00415,0.0,0.44732]
[1776862353809,67.23,78201.59,0.0,0.00416,0.0,0.44837]
[1776862358848,67.23,78203.74,0.0,0.00417,1e-05,0.44942]
[1776862363326,67.23,78183.5,0.0,0.00407,0.0,0.43962]
[1776862368917,67.23,78190.37,0.0,0.00411,0.0,0.44293]
[1776862373953,67.23,78197.22,0.0,0.00414,0.0,0.44624]
[1776862376973,67.23,78211.6,0.0,0.00421,1e-05,0.45327]
[1776862382008,67.23,78217.0,0.0,0.00424,1e-05,0.45593]
[1776862387045,67.23,78211.52,0.0,0.00421,1e-05,0.45323]
[1776862389058,67.23,78221.67,0.0,0.00426,1e-05,0.45825]
[1776862395101,67.23,78221.58,0.0,0.00426,1e-05,0.4582]
[1776862400136,67.23,78222.68,0.0,0.00427,1e-05,0.45875]
[1776862405172,67.23,78227.9,0.0,0.00429,1e-05,0.46135]
[1776862410206,67.23,78228.58,0.0,0.0043,1e-05,0.46169]
[1776862415241,67.23,78218.96,0.0,0.00423,1e-05,0.45531]
[1776862417255,67.23,78207.66,0.0,0.00418,1e-05,0.44976]
[1776862422290,67.23,78205.62,0.0,0.00417,1e-05,0.44876]
[1776862427336,67.23,78196.51,0.0,0.00412,0.0,0.44433]
[1776862432371,67.23,78197.15,0.0,0.00412,0.0,0.44464]
[1776862437405,67.23,78197.24,0.0,0.00413,0.0,0.44469]
[1776862442441,67.23,78199.3,0.0,0.00414,0.0,0.44568]
[1776862447476,67.23,78200.3,0.0,0.00414,0.0,0.44617]
[1776862452512,67.23,78210.81,0.0,0.00419,1e-05,0.4513]
[1776862455533,67.23,78223.89,0.0,0.00426,1e-05,0.45775]
[1776862460567,67.23,78225.6,0.0,0.00427,1e-05,0.4586]
[1776862465601,67.23,78229.08,0.0,0.00429,1e-05,0.46033]
[1776862470637,67.23,78229.84,0.0,0.00429,1e-05,0.46071]
[1776862475671,67.23,78230.36,0.0,0.00428,1e-05,0.45937]
[1776862480707,67.23,78238.49,0.0,0.00432,1e-05,0.46343]
[1776862485773,67.23,78237.25,0.0,0.00431,1e-05,0.46281]
[1776862490788,67.23,78239.27,0.0,0.00432,1e-05,0.46382]
[1776862495820,67.23,78238.67,0.0,0.00432,1e-05,0.46352]
[1776862500855,67.23,78233.13,0.0,0.00429,1e-05,0.46075]
[1776862505891,67.23,78228.24,0.0,0.00427,1e-05,0.45831]
[1776862510925,67.23,78228.36,0.0,0.00427,1e-05,0.45837]
[1776862515964,67.23,78230.01,0.0,0.00428,1e-05,0.45919]
[1776862521043,67.23,78222.99,0.0,0.00424,1e-05,0.45571]
[1776862526078,67.23,78224.76,0.0,0.00425,1e-05,0.45658]
[1776862531113,67.23,78223.52,0.0,0.00423,1e-05,0.45438]
[1776862536149,67.23,78217.15,0.0,0.0042,1e-05,0.45124]
[1776862541183,67.23,78218.53,0.0,0.0042,1e-05,0.45192]
[1776862546227,67.23,78218.74,0.0,0.0042,1e-05,0.45202]
[1776862551253,67.23,78209.17,0.0,0.00416,0.0,0.44734]
[1776862556288,67.23,78214.68,0.0,0.00418,1e-05,0.45003]
[1776862561323,67.23,78216.92,0.0,0.0042,1e-05,0.45113]
[1776862566358,67.23,78218.55,0.0,0.0042,1e-05,0.45193]
[1776862571395,67.23,78219.12,0.0,0.00421,1e-05,0.45221]
[1776862577436,67.23,78214.71,0.0,0.00418,1e-05,0.45005]
[1776862583480,67.23,78210.16,0.0,0.00416,1e-05,0.44782]
[1776862588515,67.23,78211.64,0.0,0.00417,1e-05,0.44855]
[1776862593551,67.23,78216.42,0.0,0.00418,1e-05,0.4493]
[1776862598584,67.23,78219.93,0.0,0.0042,1e-05,0.45102]
[1776862603622,67.23,78213.31,0.0,0.00416,1e-05,0.44778]
[1776862608657,67.23,78215.57,0.0,0.00417,1e-05,0.44889]
[1776862611678,67.23,78228.03,0.0,0.00424,1e-05,0.45501]
[1776862617719,67.23,78230.23,0.0,0.00425,1e-05,0.4561]
[1776862622754,67.23,78232.49,0.0,0.00426,1e-05,0.45722]
[1776862627790,67.23,78231.54,0.0,0.00425,1e-05,0.45675]
[1776862632826,67.23,78232.83,0.0,0.00426,1e-05,0.45739]
[1776862637861,67.23,78245.55,0.0,0.00433,1e-05,0.46374]
[1776862639878,67.23,78255.44,0.0,0.00438,1e-05,0.46873]
[1776862644913,67.23,78254.25,0.0,0.00437,1e-05,0.46813]
[1776862649950,67.23,78260.6,0.0,0.00441,1e-05,0.47135]
[1776862655380,67.23,78259.35,0.0,0.00438,1e-05,0.46908]
[1776862660029,67.23,78276.15,0.0,0.00447,1e-05,0.47767]
[1776862665452,67.23,78280.37,0.0,0.0045,1e-05,0.47985]
[1776862671105,67.23,78284.78,0.0,0.00452,1e-05,0.48213]
[1776862677146,67.23,78286.05,0.0,0.00453,1e-05,0.48279]
[1776862683199,67.23,78289.02,0.0,0.00454,1e-05,0.48434]
[1776862687215,67.23,78279.16,0.0,0.00449,1e-05,0.47922]
[1776862692254,67.23,78286.71,0.0,0.00453,1e-05,0.48314]
[1776862697286,67.23,78288.31,0.0,0.00454,1e-05,0.48397]
[1776862702321,67.23,78287.49,0.0,0.00453,1e-05,0.48354]
[1776862707356,67.23,78285.25,0.0,0.00452,1e-05,0.48238]
[1776862711385,67.23,78277.12,0.0,0.00446,1e-05,0.47651]
[1776862716420,67.23,78279.66,0.0,0.00448,1e-05,0.47782]
[1776862721455,67.23,78282.43,0.0,0.00449,1e-05,0.47925]
[1776862726490,67.23,78281.06,0.0,0.00448,1e-05,0.47854]
[1776862729513,67.23,78249.89,0.0,0.00432,1e-05,0.46268]
[1776862731529,67.23,78235.37,0.0,0.00425,1e-05,0.45545]
[1776862736562,67.23,78237.22,0.0,0.00425,1e-05,0.45636]
[1776862741598,67.23,78237.14,0.0,0.00425,1e-05,0.45632]
[1776862746632,67.23,78239.89,0.0,0.00427,1e-05,0.45769]
[1776862751668,67.23,78239.48,0.0,0.00427,1e-05,0.45749]
[1776862756703,67.23,78240.25,0.0,0.00427,1e-05,0.45787]
[1776862761738,67.23,78234.08,0.0,0.00424,1e-05,0.45481]
[1776862766773,67.23,78232.74,0.0,0.00423,1e-05,0.45415]
[1776862770800,67.23,78245.32,0.0,0.0043,1e-05,0.46039]
[1776862775836,67.23,78243.66,0.0,0.00427,1e-05,0.45796]
[1776862779867,67.23,78254.39,0.0,0.00433,1e-05,0.46332]
[1776862781878,67.23,78265.2,0.0,0.00438,1e-05,0.46878]
[1776862786366,67.23,78257.49,0.0,0.00434,1e-05,0.46488]
[1776862786922,67.23,78258.15,0.0,0.00435,1e-05,0.46521]
[1776862791956,67.23,78258.43,0.0,0.00435,1e-05,0.46536]
[1776862793073,67.23,78258.43,0.0,0.00435,1e-05,0.46536]
[1776862793969,67.23,78257.66,0.0,0.00435,1e-05,0.46497]
[1776862794981,67.23,78247.38,0.0,0.00429,1e-05,0.45981]
[1776862800023,67.23,78238.77,0.0,0.00425,1e-05,0.45553]
[1776862804047,67.23,78226.77,0.0,0.00419,1e-05,0.44962]
[1776862807067,67.23,78240.52,0.0,0.00426,1e-05,0.4564]
[1776862811094,67.23,78251.21,0.0,0.00431,1e-05,0.46173]
[1776862816130,67.23,78253.19,0.0,0.00432,1e-05,0.46272]
[1776862821167,67.23,78258.95,0.0,0.00435,1e-05,0.46562]
[1776862826618,67.23,78255.45,0.0,0.00433,1e-05,0.46386]
[1776862832241,67.23,78254.49,0.0,0.00431,1e-05,0.46175]
[1776862837278,67.23,78254.31,0.0,0.00431,1e-05,0.46166]
[1776862842312,67.23,78253.37,0.0,0.00431,1e-05,0.46119]
[1776862846761,67.23,78243.55,0.0,0.00426,1e-05,0.4563]
[1776862851407,67.23,78227.7,0.0,0.00418,1e-05,0.44849]
[1776862853393,67.23,78211.18,0.0,0.00409,0.0,0.44048]
[1776862858431,67.23,78209.37,0.0,0.00409,0.0,0.43961]
[1776862863466,67.23,78217.99,0.0,0.00413,0.0,0.44377]
[1776862868502,67.23,78213.0,0.0,0.0041,0.0,0.44135]
[1776862873534,67.23,78212.34,0.0,0.0041,0.0,0.44104]
[1776862878568,67.23,78210.02,0.0,0.00409,0.0,0.43992]
[1776862883603,67.23,78208.17,0.0,0.00408,0.0,0.43903]
[1776862888662,67.23,78204.19,0.0,0.00406,0.0,0.43712]
[1776862893698,67.23,78202.11,0.0,0.00404,0.0,0.43458]
[1776862898732,67.23,78197.59,0.0,0.00401,0.0,0.43243]
[1776862901753,67.23,78185.84,0.0,0.00396,0.0,0.42689]
[1776862907190,67.23,78188.13,0.0,0.00397,0.0,0.42797]
[1776862911899,67.23,78195.05,0.0,0.004,0.0,0.43123]
[1776862911929,67.23,78195.32,0.0,0.004,0.0,0.43136]
[1776862912626,67.23,78195.32,0.0,0.004,0.0,0.43136]
[1776862912840,67.23,78195.32,0.0,0.004,0.0,0.43136]
[1776862917868,67.23,78190.59,0.0,0.00398,0.0,0.42913]
[1776862921895,67.23,78200.31,0.0,0.00403,0.0,0.43372]
[1776862926930,67.23,78191.46,0.0,0.00398,0.0,0.42954]
[1776862931965,67.23,78189.96,0.0,0.00398,0.0,0.42883]
[1776862934990,67.23,78169.32,0.0,0.00388,0.0,0.4192]
[1776862935995,67.23,78159.55,0.0,0.00383,0.0,0.41471]
[1776862941031,67.23,78163.9,0.0,0.00385,0.0,0.41671]
[1776862946067,67.23,78165.16,0.0,0.00386,0.0,0.41729]
[1776862950094,67.23,78177.75,0.0,0.00392,0.0,0.42311]
[1776862955129,67.23,78187.69,0.0,0.00395,0.0,0.42623]
[1776862959157,67.23,78202.41,0.0,0.00402,0.0,0.43318]
[1776862960165,67.23,78214.86,0.0,0.00408,0.0,0.43913]
[1776862964382,67.23,78222.73,0.0,0.00412,0.0,0.44292]
[1776862965199,67.23,78221.24,0.0,0.00412,0.0,0.4422]
[1776862970234,67.23,78227.05,0.0,0.00415,1e-05,0.44502]
[1776862973376,67.23,78229.44,0.0,0.00416,1e-05,0.44618]
[1776862974263,67.23,78230.16,0.0,0.00416,1e-05,0.44653]
[1776862976005,67.23,78230.16,0.0,0.00416,1e-05,0.44653]
[1776862976276,67.23,78231.16,0.0,0.00417,1e-05,0.44702]
[1776862979302,67.23,78243.59,0.0,0.00423,1e-05,0.45312]
[1776862984334,67.23,78246.85,0.0,0.00425,1e-05,0.45473]
[1776862989373,67.23,78247.26,0.0,0.00425,1e-05,0.45493]
[1776862994404,67.23,78238.95,0.0,0.00421,1e-05,0.45083]
[1776862999438,67.23,78244.2,0.0,0.00423,1e-05,0.45342]
[1776863002460,67.23,78253.88,0.0,0.00428,1e-05,0.45822]
[1776863003468,67.23,78265.08,0.0,0.00434,1e-05,0.46383]
[1776863007903,67.23,78285.99,0.0,0.00445,1e-05,0.47446]
[1776863013543,67.23,78289.45,0.0,0.00445,1e-05,0.47458]
[1776863016563,67.23,78279.9,0.0,0.0044,1e-05,0.4697]
[1776863020591,67.23,78269.11,0.0,0.00435,1e-05,0.46423]
[1776863023611,67.23,78279.76,0.0,0.0044,1e-05,0.46962]
[1776863028647,67.23,78277.02,0.0,0.00439,1e-05,0.46823]
[1776863033681,67.23,78275.7,0.0,0.00438,1e-05,0.46756]
[1776863038115,67.23,78291.16,0.0,0.00446,1e-05,0.47546]
[1776863043752,67.23,78286.93,0.0,0.00444,1e-05,0.47329]
[1776863048787,67.23,78280.17,0.0,0.0044,1e-05,0.46983]
[1776863053822,67.23,78274.47,0.0,0.00437,1e-05,0.46694]
[1776863058857,67.23,78274.87,0.0,0.00438,1e-05,0.46714]
[1776863063892,67.23,78279.95,0.0,0.0044,1e-05,0.46972]
[1776863068929,67.23,78275.11,0.0,0.00438,1e-05,0.46726]
[1776863073967,67.23,78273.93,0.0,0.00436,1e-05,0.46503]
[1776863078997,67.23,78273.28,0.0,0.00435,1e-05,0.46471]
[1776863084033,67.23,78273.77,0.0,0.00435,1e-05,0.46495]
[1776863089069,67.23,78273.43,0.0,0.00435,1e-05,0.46478]
[1776863094104,67.23,78274.96,0.0,0.00436,1e-05,0.46555]
[1776863099138,67.23,78279.27,0.0,0.00438,1e-05,0.46774]
[1776863104174,67.23,78277.69,0.0,0.00438,1e-05,0.46693]
[1776863109209,67.23,78277.58,0.0,0.00437,1e-05,0.46688]
[1776863114244,67.23,78284.47,0.0,0.00441,1e-05,0.47038]
[1776863119279,67.23,78282.76,0.0,0.0044,1e-05,0.46951]
[1776863122300,67.23,78295.42,0.0,0.00447,1e-05,0.47599]
[1776863127335,67.23,78303.91,0.0,0.00451,1e-05,0.48038]
[1776863133376,67.23,78305.64,0.0,0.00451,1e-05,0.4796]
[1776863138412,67.23,78302.26,0.0,0.00449,1e-05,0.47785]
[1776863143446,67.23,78303.53,0.0,0.0045,1e-05,0.47851]
[1776863148888,67.23,78305.16,0.0,0.00451,1e-05,0.47935]
[1776863154524,67.23,78306.57,0.0,0.00451,1e-05,0.48009]
[1776863159559,67.23,78310.73,0.0,0.00454,1e-05,0.48225]
[1776863165602,67.23,78328.38,0.0,0.00463,1e-05,0.49151]
[1776863169631,67.23,78326.01,0.0,0.00462,1e-05,0.49026]
[1776863174665,67.23,78320.75,0.0,0.00459,1e-05,0.48749]
[1776863179701,67.23,78324.09,0.0,0.00461,1e-05,0.48925]
[1776863182746,67.23,78341.9,0.0,0.00471,1e-05,0.49871]
[1776863183732,67.23,78329.34,0.0,0.00464,1e-05,0.49202]
[1776863189170,67.23,78329.29,0.0,0.00464,1e-05,0.49199]
[1776863193799,67.23,78320.05,0.0,0.00457,1e-05,0.48543]
[1776863199241,67.23,78319.35,0.0,0.00457,1e-05,0.48507]
[1776863202862,67.23,78303.25,0.0,0.00448,1e-05,0.4767]
[1776863205883,67.23,78313.45,0.0,0.00454,1e-05,0.48199]
[1776863210919,67.23,78307.21,0.0,0.0045,1e-05,0.47875]
[1776863212933,67.23,78293.6,0.0,0.00443,1e-05,0.47174]
[1776863215955,67.23,78283.47,0.0,0.00438,1e-05,0.46659]
[1776863217969,67.23,78272.77,0.0,0.00432,1e-05,0.46119]
[1776863223003,67.23,78270.57,0.0,0.00431,1e-05,0.46009]
[1776863228040,67.23,78270.52,0.0,0.00431,1e-05,0.46007]
[1776863233075,67.23,78269.87,0.0,0.0043,1e-05,0.45974]
[1776863238110,67.23,78273.24,0.0,0.00432,1e-05,0.46143]
[1776863242012,67.23,78279.94,0.0,0.00436,1e-05,0.4648]
[1776863242140,67.23,78280.55,0.0,0.00436,1e-05,0.46511]
[1776863246167,67.23,78291.07,0.0,0.00442,1e-05,0.47045]
[1776863247174,67.23,78281.19,0.0,0.00436,1e-05,0.46543]
[1776863251203,67.23,78272.16,0.0,0.0043,1e-05,0.45927]
[1776863256237,67.23,78267.38,0.0,0.00428,1e-05,0.45688]
[1776863261272,67.23,78261.44,0.0,0.00425,1e-05,0.45393]
[1776863266307,67.23,78255.05,0.0,0.00421,1e-05,0.45078]
[1776863271342,67.23,78252.37,0.0,0.0042,1e-05,0.44946]
[1776863276377,67.23,78256.39,0.0,0.00422,1e-05,0.45144]
[1776863281651,67.23,78256.46,0.0,0.00422,1e-05,0.45147]
[1776863282534,67.23,78256.89,0.0,0.00422,1e-05,0.45169]
[1776863282588,67.23,78254.05,0.0,0.00421,1e-05,0.45029]
[1776863288461,67.23,78255.77,0.0,0.00422,1e-05,0.45113]
[1776863292489,67.23,78277.88,0.0,0.00433,1e-05,0.46213]
[1776863297524,67.23,78273.17,0.0,0.00431,1e-05,0.45977]
[1776863302558,67.23,78275.59,0.0,0.00432,1e-05,0.46099]
[1776863307596,67.23,78275.09,0.0,0.00432,1e-05,0.46073]
[1776863312630,67.23,78273.03,0.0,0.00429,1e-05,0.45808]
[1776863317665,67.23,78271.62,0.0,0.00428,1e-05,0.45738]
[1776863321317,67.23,78272.81,0.0,0.00429,1e-05,0.45797]
[1776863321692,67.23,78272.9,0.0,0.00429,1e-05,0.45802]
[1776863326728,67.23,78271.55,0.0,0.00428,1e-05,0.45734]
[1776863331763,67.23,78275.03,0.0,0.0043,1e-05,0.45908]
[1776863336799,67.23,78276.42,0.0,0.00431,1e-05,0.45978]
[1776863341853,67.23,78272.06,0.0,0.00429,1e-05,0.4576]
[1776863342857,67.23,78256.76,0.0,0.00421,1e-05,0.45002]
[1776863343860,67.23,78245.85,0.0,0.00415,1e-05,0.44469]
[1776863345875,67.23,78256.86,0.0,0.00421,1e-05,0.45007]
[1776863350910,67.23,78259.69,0.0,0.00422,1e-05,0.45147]
[1776863355943,67.23,78260.61,0.0,0.00423,1e-05,0.45192]
[1776863360979,67.23,78262.07,0.0,0.00424,1e-05,0.45264]
[1776863366014,67.23,78270.59,0.0,0.00428,1e-05,0.45687]
[1776863367021,67.23,78260.02,0.0,0.00422,1e-05,0.45163]
[1776863369044,67.23,78278.52,0.0,0.00432,1e-05,0.46083]
[1776863370812,67.23,78314.88,0.0,0.00451,1e-05,0.47938]
[1776863371082,67.23,78314.88,0.0,0.0045,1e-05,0.4777]
[1776863372165,67.23,78374.81,0.0,0.00483,1e-05,0.50957]
[1776863373102,67.23,78400.26,0.0,0.00498,1e-05,0.52363]
[1776863377115,67.23,78362.34,0.0,0.00476,1e-05,0.50279]
[1776863378117,67.23,78330.34,0.0,0.00458,1e-05,0.48576]
[1776863379127,67.23,78303.38,0.0,0.00444,1e-05,0.47179]
[1776863384160,67.23,78303.07,0.0,0.00443,1e-05,0.47163]
[1776863387184,67.23,78254.92,0.0,0.00418,1e-05,0.44753]
[1776863388196,67.23,78235.45,0.0,0.00409,0.0,0.43808]
[1776863390652,67.23,78251.24,0.0,0.00417,1e-05,0.44573]
[1776863396248,67.23,78262.66,0.0,0.00422,1e-05,0.45133]
[1776863401293,67.23,78256.64,0.0,0.00419,1e-05,0.44837]
[1776863403306,67.23,78284.23,0.0,0.00433,1e-05,0.46207]
[1776863405320,67.23,78299.67,0.0,0.00442,1e-05,0.46989]
[1776863410793,67.23,78272.28,0.0,0.00427,1e-05,0.45609]
[1776863416403,67.23,78264.23,0.0,0.00423,1e-05,0.4521]
[1776863417023,67.23,78264.23,0.0,0.00423,1e-05,0.4521]
[1776863417521,67.23,78264.23,0.0,0.00423,1e-05,0.4521]
[1776863417616,67.23,78267.67,0.0,0.00425,1e-05,0.45381]
[1776863423460,67.23,78275.98,0.0,0.00429,1e-05,0.45794]
[1776863427493,67.23,78250.11,0.0,0.00416,1e-05,0.44518]
[1776863432531,67.23,78257.92,0.0,0.00418,1e-05,0.4474]
[1776863433533,67.23,78269.73,0.0,0.00424,1e-05,0.45322]
[1776863438569,67.23,78278.58,0.0,0.00429,1e-05,0.45762]
[1776863443605,67.23,78276.77,0.0,0.00428,1e-05,0.45671]
[1776863448639,67.23,78281.37,0.0,0.0043,1e-05,0.45901]
[1776863453676,67.23,78292.08,0.0,0.00436,1e-05,0.46439]
[1776863454683,67.23,78301.74,0.0,0.00441,1e-05,0.4693]
[1776863457705,67.23,78313.4,0.0,0.00447,1e-05,0.47527]
[1776863462739,67.23,78301.2,0.0,0.00441,1e-05,0.46902]
[1776863467774,67.23,78301.68,0.0,0.00441,1e-05,0.46927]
[1776863472811,67.23,78308.17,0.0,0.00445,1e-05,0.47258]
[1776863477844,67.23,78313.07,0.0,0.00447,1e-05,0.4751]
[1776863482880,67.23,78314.39,0.0,0.00448,1e-05,0.47578]
[1776863487915,67.23,78318.17,0.0,0.0045,1e-05,0.47773]
[1776863492951,67.23,78328.39,0.0,0.00454,1e-05,0.48136]
[1776863497984,67.23,78329.02,0.0,0.00454,1e-05,0.48169]
[1776863503020,67.23,78327.01,0.0,0.00453,1e-05,0.48065]
[1776863508055,67.23,78327.9,0.0,0.00454,1e-05,0.48111]
[1776863513089,67.23,78322.83,0.0,0.00451,1e-05,0.47847]
[1776863518127,67.23,78320.75,0.0,0.0045,1e-05,0.4774]
[1776863523161,67.23,78321.34,0.0,0.0045,1e-05,0.4777]
[1776863528198,67.23,78300.5,0.0,0.00439,1e-05,0.46702]
[1776863533231,67.23,78310.43,0.0,0.00444,1e-05,0.47208]
[1776863538265,67.23,78308.22,0.0,0.00443,1e-05,0.47095]
[1776863543302,67.23,78307.51,0.0,0.00443,1e-05,0.47059]
[1776863545316,67.23,78324.5,0.0,0.00452,1e-05,0.47934]
[1776863549503,67.23,78328.36,0.0,0.00454,1e-05,0.48135]
[1776863549536,67.23,78337.07,0.0,0.00459,1e-05,0.4859]
[1776863554385,67.23,78344.87,0.0,0.00461,1e-05,0.48831]
[1776863554456,67.23,78342.19,0.0,0.0046,1e-05,0.4869]
[1776863556490,67.23,78342.19,0.0,0.0046,1e-05,0.4869]
[1776863556587,67.23,78337.77,0.0,0.00457,1e-05,0.48458]
[1776863557132,67.23,78337.77,0.0,0.00457,1e-05,0.48458]
[1776863557186,67.23,78337.77,0.0,0.00457,1e-05,0.48458]
[1776863561865,67.23,78347.56,0.0,0.00463,1e-05,0.48973]
[1776863567471,67.23,78346.0,0.0,0.00462,1e-05,0.48891]
[1776863572508,67.23,78345.66,0.0,0.00462,1e-05,0.48873]
[1776863577543,67.23,78346.63,0.0,0.00462,1e-05,0.48924]
[1776863582577,67.23,78338.54,0.0,0.00458,1e-05,0.48498]
[1776863583584,67.23,78321.23,0.0,0.00449,1e-05,0.47597]
[1776863588619,67.23,78313.39,0.0,0.00444,1e-05,0.47194]
[1776863593654,67.23,78313.78,0.0,0.00445,1e-05,0.47214]
[1776863598689,67.23,78310.15,0.0,0.00443,1e-05,0.47028]
[1776863603724,67.23,78311.82,0.0,0.00443,1e-05,0.47114]
[1776863607758,67.23,78322.94,0.0,0.00449,1e-05,0.47686]
[1776863612787,67.23,78325.93,0.0,0.0045,1e-05,0.47673]
[1776863617822,67.23,78327.01,0.0,0.0045,1e-05,0.47729]
[1776863622857,67.23,78316.3,0.0,0.00444,1e-05,0.47177]
[1776863627891,67.23,78331.93,0.0,0.00453,1e-05,0.47984]
[1776863632927,67.23,78343.0,0.0,0.00459,1e-05,0.48563]
[1776863637962,67.23,78341.72,0.0,0.00458,1e-05,0.48495]
[1776863642997,67.23,78342.1,0.0,0.00458,1e-05,0.48515]
[1776863648034,67.23,78341.78,0.0,0.00458,1e-05,0.48499]
[1776863651055,67.23,78331.87,0.0,0.00453,1e-05,0.47981]
[1776863654076,67.23,78343.48,0.0,0.00459,1e-05,0.48588]
[1776863659111,67.23,78342.4,0.0,0.00458,1e-05,0.48531]
[1776863661125,67.23,78333.16,0.0,0.00453,1e-05,0.48048]
[1776863666162,67.23,78328.99,0.0,0.00451,1e-05,0.47831]
[1776863671194,67.23,78334.36,0.0,0.00453,1e-05,0.47942]
[1776863676229,67.23,78331.67,0.0,0.00451,1e-05,0.47803]
[1776863681266,67.23,78334.61,0.0,0.00453,1e-05,0.47955]
[1776863685293,67.23,78354.44,0.0,0.00464,1e-05,0.48996]
[1776863690328,67.23,78355.22,0.0,0.00464,1e-05,0.49037]
[1776863695363,67.23,78352.96,0.0,0.00463,1e-05,0.48917]
[1776863700399,67.23,78350.39,0.0,0.00461,1e-05,0.48782]
[1776863702884,67.23,78376.91,0.0,0.00476,1e-05,0.50197]
[1776863708459,67.23,78385.22,0.0,0.00481,1e-05,0.50648]
[1776863709463,67.23,78394.5,0.0,0.00486,1e-05,0.51155]
[1776863710470,67.23,78406.54,0.0,0.00493,1e-05,0.5182]
[1776863715510,67.23,78398.65,0.0,0.00489,1e-05,0.51383]
[1776863720541,67.23,78391.75,0.0,0.00485,1e-05,0.51004]
[1776863723027,67.23,78405.45,0.0,0.00493,1e-05,0.51759]
[1776863723829,67.23,78405.45,0.0,0.00493,1e-05,0.51759]
[1776863723927,67.23,78410.66,0.0,0.00496,1e-05,0.52049]
[1776863726585,67.23,78393.83,0.0,0.00486,1e-05,0.51118]
[1776863731620,67.23,78393.22,0.0,0.00484,1e-05,0.50909]
[1776863736655,67.23,78391.67,0.0,0.00483,1e-05,0.50824]
[1776863741690,67.23,78400.2,0.0,0.00488,1e-05,0.51292]
[1776863746730,67.23,78404.18,0.0,0.0049,1e-05,0.51511]
[1776863751760,67.23,78399.61,0.0,0.00488,1e-05,0.51259]
[1776863756796,67.23,78397.19,0.0,0.00486,1e-05,0.51126]
[1776863761831,67.23,78400.28,0.0,0.00488,1e-05,0.51296]
[1776863766865,67.23,78410.75,0.0,0.00494,1e-05,0.51875]
[1776863771899,67.23,78420.17,0.0,0.005,1e-05,0.52401]
[1776863776937,67.23,78420.57,0.0,0.005,1e-05,0.52423]
[1776863781972,67.23,78418.91,0.0,0.00499,1e-05,0.5233]
[1776863787006,67.23,78405.96,0.0,0.00491,1e-05,0.5161]
[1776863792042,67.23,78401.51,0.0,0.00487,1e-05,0.51187]
[1776863797075,67.23,78398.57,0.0,0.00485,1e-05,0.51025]
[1776863802111,67.23,78401.42,0.0,0.00487,1e-05,0.51182]
[1776863804192,67.23,78404.42,0.0,0.00489,1e-05,0.51347]
[1776863804292,67.23,78412.59,0.0,0.00493,1e-05,0.51799]
[1776863808152,67.23,78413.12,0.0,0.00494,1e-05,0.51828]
[1776863808225,67.23,78410.26,0.0,0.00492,1e-05,0.5167]
[1776863809902,67.23,78410.26,0.0,0.00492,1e-05,0.5167]
[1776863810167,67.23,78410.93,0.0,0.00492,1e-05,0.51707]
[1776863815201,67.23,78412.44,0.0,0.00493,1e-05,0.51791]
[1776863817133,67.23,78412.66,0.0,0.00494,1e-05,0.51803]
[1776863817234,67.23,78409.83,0.0,0.00492,1e-05,0.51646]
[1776863818250,67.23,78409.83,0.0,0.00492,1e-05,0.51646]
[1776863819015,67.23,78410.11,0.0,0.00492,1e-05,0.51661]
[1776863823298,67.23,78385.94,0.0,0.00478,1e-05,0.50337]
[1776863827306,67.23,78367.1,0.0,0.00467,1e-05,0.49325]
[1776863831335,67.23,78356.91,0.0,0.00462,1e-05,0.48784]
[1776863836369,67.23,78357.12,0.0,0.00462,1e-05,0.48796]
[1776863841406,67.23,78351.93,0.0,0.00459,1e-05,0.48522]
[1776863843898,67.23,78362.59,0.0,0.00465,1e-05,0.49085]
[1776863848459,67.23,78372.29,0.0,0.0047,1e-05,0.49602]
[1776863852485,67.23,78388.4,0.0,0.00478,1e-05,0.50296]
[1776863857522,67.23,78389.46,0.0,0.00478,1e-05,0.50353]
[1776863862557,67.23,78388.04,0.0,0.00478,1e-05,0.50276]
[1776863867592,67.23,78383.3,0.0,0.00475,1e-05,0.5002]
[1776863872627,67.23,78385.34,0.0,0.00476,1e-05,0.5013]
[1776863877663,67.23,78392.06,0.0,0.0048,1e-05,0.50494]
[1776863882697,67.23,78389.1,0.0,0.00478,1e-05,0.50334]
[1776863886497,67.23,78388.91,0.0,0.00478,1e-05,0.50323]
[1776863886726,67.23,78389.22,0.0,0.00478,1e-05,0.5034]
[1776863888186,67.23,78389.22,0.0,0.00478,1e-05,0.5034]
[1776863888208,67.23,78390.03,0.0,0.00479,1e-05,0.50384]
[1776863892767,67.23,78402.19,0.0,0.00486,1e-05,0.51047]
[1776863897803,67.23,78398.2,0.0,0.00483,1e-05,0.50829]
[1776863902837,67.23,78394.52,0.0,0.00481,1e-05,0.50628]
[1776863907872,67.23,78389.01,0.0,0.00478,1e-05,0.50329]
[1776863909886,67.23,78375.72,0.0,0.00471,1e-05,0.49613]
[1776863914922,67.23,78372.39,0.0,0.00467,1e-05,0.49262]
[1776863919957,67.23,78368.7,0.0,0.00465,1e-05,0.49066]
[1776863924993,67.23,78363.2,0.0,0.00462,1e-05,0.48775]
[1776863930029,67.23,78362.74,0.0,0.00462,1e-05,0.48751]
[1776863935064,67.23,78364.62,0.0,0.00463,1e-05,0.4885]
[1776863936071,67.23,78378.5,0.0,0.00471,1e-05,0.49589]
[1776863941109,67.23,78384.78,0.0,0.00474,1e-05,0.49926]
[1776863943123,67.23,78364.82,0.0,0.00463,1e-05,0.48861]
[1776863945147,67.23,78389.81,0.0,0.00477,1e-05,0.50197]
[1776863946147,67.23,78415.8,0.0,0.00492,1e-05,0.5162]
[1776863947153,67.23,78398.13,0.0,0.00482,1e-05,0.50649]
[1776863952189,67.23,78399.17,0.0,0.00482,1e-05,0.50706]
[1776863956269,67.23,78424.84,0.0,0.00497,1e-05,0.52123]
[1776863961305,67.23,78426.62,0.0,0.00498,1e-05,0.52222]
[1776863964326,67.23,78412.72,0.0,0.0049,1e-05,0.5145]
[1776863969361,67.23,78415.55,0.0,0.00492,1e-05,0.51606]
[1776863971442,67.23,78421.7,0.0,0.00495,1e-05,0.51948]
[1776863971459,67.23,78426.02,0.0,0.00496,1e-05,0.52009]
[1776863972277,67.23,78426.02,0.0,0.00496,1e-05,0.52009]
[1776863972387,67.23,78471.54,0.0,0.00524,1e-05,0.546]
[1776863975410,67.23,78458.22,0.0,0.00516,1e-05,0.53831]
[1776863976468,67.23,78445.46,0.0,0.00508,1e-05,0.53103]
[1776863977444,67.23,78433.27,0.0,0.00501,1e-05,0.52415]
[1776863978453,67.23,78446.4,0.0,0.00509,1e-05,0.53156]
[1776863980466,67.23,78429.12,0.0,0.00498,1e-05,0.52182]
[1776863982480,67.23,78449.67,0.0,0.00511,1e-05,0.53342]
[1776863986509,67.23,78435.17,0.0,0.00502,1e-05,0.52522]
[1776863991544,67.23,78422.85,0.0,0.00494,1e-05,0.51833]
[1776863993558,67.23,78433.24,0.0,0.00501,1e-05,0.52413]
[1776863998593,67.23,78432.81,0.0,0.005,1e-05,0.52389]
[1776864002654,67.23,78459.92,0.0,0.00517,1e-05,0.53929]
[1776864005102,67.23,78483.82,0.0,0.00532,1e-05,0.55317]
[1776864006657,67.23,78465.69,0.0,0.0052,1e-05,0.54261]
[1776864009706,67.23,78454.29,0.0,0.00513,1e-05,0.53606]
[1776864010889,67.23,78440.95,0.0,0.00505,1e-05,0.52847]
[1776864012744,67.23,78412.65,0.0,0.00489,1e-05,0.51268]
[1776864015213,67.23,78400.24,0.0,0.00481,1e-05,0.50588]
[1776864018773,67.23,78390.16,0.0,0.00476,1e-05,0.50042]
[1776864023807,67.23,78391.96,0.0,0.00477,1e-05,0.50139]
[1776864025282,67.23,78421.34,0.0,0.00494,1e-05,0.51749]
[1776864030851,67.23,78425.57,0.0,0.00496,1e-05,0.51984]
[1776864033877,67.23,78411.82,0.0,0.00486,1e-05,0.51045]
[1776864036898,67.23,78439.69,0.0,0.00503,1e-05,0.52595]
[1776864041932,67.23,78432.97,0.0,0.00499,1e-05,0.52218]
[1776864046966,67.23,78433.86,0.0,0.00499,1e-05,0.52268]
[1776864052001,67.23,78433.03,0.0,0.00499,1e-05,0.52221]
[1776864057036,67.23,78426.35,0.0,0.00495,1e-05,0.51848]
[1776864059049,67.23,78414.08,0.0,0.00488,1e-05,0.51169]
[1776864062204,67.23,78394.82,0.0,0.00477,1e-05,0.50119]
[1776864063108,67.23,78373.7,0.0,0.00465,1e-05,0.48988]
[1776864065570,67.23,78386.95,0.0,0.00472,1e-05,0.49695]
[1776864071160,67.23,78392.72,0.0,0.00475,1e-05,0.50006]
[1776864076194,67.23,78395.44,0.0,0.00477,1e-05,0.50152]
[1776864079213,67.23,78408.33,0.0,0.00484,1e-05,0.50854]
[1776864084248,67.23,78407.27,0.0,0.00484,1e-05,0.50796]
[1776864089285,67.23,78405.87,0.0,0.00483,1e-05,0.50719]
[1776864093313,67.23,78420.39,0.0,0.0049,1e-05,0.51339]
[1776864098349,67.23,78420.1,0.0,0.0049,1e-05,0.51323]
[1776864103390,67.23,78417.79,0.0,0.00488,1e-05,0.51196]
[1776864108432,67.23,78421.18,0.0,0.0049,1e-05,0.51383]
[1776864113469,67.23,78418.85,0.0,0.00489,1e-05,0.51255]
[1776864117497,67.23,78407.21,0.0,0.00482,1e-05,0.50616]
[1776864122532,67.23,78408.28,0.0,0.00483,1e-05,0.50675]
[1776864127566,67.23,78412.93,0.0,0.00485,1e-05,0.50929]
[1776864132603,67.23,78422.23,0.0,0.00491,1e-05,0.51441]
[1776864137638,67.23,78420.64,0.0,0.0049,1e-05,0.51353]
[1776864142672,67.23,78420.01,0.0,0.0049,1e-05,0.51319]
[1776864146701,67.23,78418.37,0.0,0.00489,1e-05,0.51228]
[1776864147711,67.23,78417.1,0.0,0.00488,1e-05,0.51158]
[1776864152745,67.23,78416.0,0.0,0.00486,1e-05,0.5092]
[1776864153751,67.23,78405.7,0.0,0.0048,1e-05,0.50358]
[1776864158789,67.23,78400.31,0.0,0.00477,1e-05,0.50066]
[1776864159803,67.23,78387.08,0.0,0.00469,1e-05,0.49355]
[1776864160805,67.23,78375.36,0.0,0.00462,1e-05,0.48733]
[1776864166277,67.23,78385.81,0.0,0.00468,1e-05,0.49288]
[1776864168874,67.23,78401.83,0.0,0.00477,1e-05,0.50148]
[1776864170877,67.23,78413.27,0.0,0.00484,1e-05,0.50771]
[1776864176350,67.23,78420.92,0.0,0.00488,1e-05,0.51191]
[1776864181954,67.23,78422.48,0.0,0.00489,1e-05,0.51277]
[1776864186421,67.23,78438.72,0.0,0.00499,1e-05,0.52179]
[1776864190010,67.23,78425.47,0.0,0.00491,1e-05,0.51442]
[1776864193031,67.23,78440.46,0.0,0.005,1e-05,0.52277]
[1776864198067,67.23,78440.59,0.0,0.005,1e-05,0.52284]
[1776864203103,67.23,78439.08,0.0,0.00499,1e-05,0.52199]
[1776864205115,67.23,78450.04,0.0,0.00506,1e-05,0.52816]
[1776864206562,67.23,78464.99,0.0,0.00515,1e-05,0.53667]
[1776864210153,67.23,78455.3,0.0,0.00509,1e-05,0.53114]
[1776864215185,67.23,78464.86,0.0,0.00513,1e-05,0.53476]
[1776864220221,67.23,78473.54,0.0,0.00518,1e-05,0.53974]
[1776864225255,67.23,78475.8,0.0,0.0052,1e-05,0.54104]
[1776864230290,67.23,78476.14,0.0,0.0052,1e-05,0.54124]
[1776864235329,67.23,78479.38,0.0,0.00522,1e-05,0.54311]
[1776864240365,67.23,78472.09,0.0,0.00517,1e-05,0.5389]
[1776864245401,67.23,78471.88,0.0,0.00517,1e-05,0.53878]
[1776864250438,67.23,78480.15,0.0,0.00522,1e-05,0.54356]
[1776864255471,67.23,78472.45,0.0,0.00517,1e-05,0.53911]
[1776864260506,67.23,78474.09,0.0,0.00518,1e-05,0.54005]
[1776864266548,67.23,78472.72,0.0,0.00518,1e-05,0.53927]
[1776864271587,67.23,78462.56,0.0,0.0051,1e-05,0.53161]
[1776864272595,67.23,78449.39,0.0,0.00502,1e-05,0.52416]
[1776864277630,67.23,78449.53,0.0,0.00502,1e-05,0.52424]
[1776864281658,67.23,78463.82,0.0,0.00511,1e-05,0.53233]
[1776864286693,67.23,78466.89,0.0,0.00512,1e-05,0.53408]
[1776864291728,67.23,78466.91,0.0,0.00512,1e-05,0.53409]
[1776864296763,67.23,78459.04,0.0,0.00508,1e-05,0.52961]
[1776864301804,67.23,78437.77,0.0,0.00495,1e-05,0.51766]
[1776864305830,67.23,78427.98,0.0,0.00489,1e-05,0.51224]
[1776864306836,67.23,78415.46,0.0,0.00482,1e-05,0.50538]
[1776864310864,67.23,78427.45,0.0,0.00489,1e-05,0.51195]
[1776864315899,67.23,78430.66,0.0,0.00491,1e-05,0.51372]
[1776864320935,67.23,78422.93,0.0,0.00486,1e-05,0.50946]
[1776864325969,67.23,78416.94,0.0,0.00483,1e-05,0.50618]
[1776864331005,67.23,78418.9,0.0,0.00482,1e-05,0.50549]
[1776864334027,67.23,78407.3,0.0,0.00476,1e-05,0.49919]
[1776864339061,67.23,78398.3,0.0,0.0047,1e-05,0.49435]
[1776864344098,67.23,78398.81,0.0,0.00471,1e-05,0.49463]
[1776864349133,67.23,78397.08,0.0,0.0047,1e-05,0.4937]
[1776864354166,67.23,78392.01,0.0,0.00467,1e-05,0.491]
[1776864359201,67.23,78394.59,0.0,0.00468,1e-05,0.49237]
[1776864364245,67.23,78388.87,0.0,0.00465,1e-05,0.48933]
[1776864367694,67.23,78398.82,0.0,0.00471,1e-05,0.49463]
[1776864373299,67.23,78401.91,0.0,0.00473,1e-05,0.49629]
[1776864378335,67.23,78403.3,0.0,0.00473,1e-05,0.49704]
[1776864383368,67.23,78397.51,0.0,0.0047,1e-05,0.49393]
[1776864388404,67.23,78400.04,0.0,0.00471,1e-05,0.49529]
[1776864393438,67.23,78401.91,0.0,0.00471,1e-05,0.49455]
[1776864398474,67.23,78404.62,0.0,0.00472,1e-05,0.496]
[1776864402502,67.23,78415.42,0.0,0.00479,1e-05,0.50183]
[1776864407976,67.23,78421.93,0.0,0.00482,1e-05,0.50538]
[1776864413581,67.23,78422.59,0.0,0.00483,1e-05,0.50574]
[1776864418615,67.23,78425.65,0.0,0.00485,1e-05,0.50741]
[1776864423648,67.23,78426.78,0.0,0.00485,1e-05,0.50803]
[1776864428683,67.23,78431.67,0.0,0.00488,1e-05,0.51071]
[1776864431705,67.23,78449.96,0.0,0.00499,1e-05,0.52086]
[1776864436754,67.23,78449.15,0.0,0.00498,1e-05,0.52041]
[1776864441790,67.23,78450.99,0.0,0.00499,1e-05,0.52144]
[1776864445817,67.23,78462.25,0.0,0.00506,1e-05,0.52778]
[1776864450851,67.23,78465.26,0.0,0.00508,1e-05,0.52949]
[1776864455887,67.23,78467.19,0.0,0.00507,1e-05,0.52875]
[1776864460921,67.23,78466.76,0.0,0.00507,1e-05,0.52851]
[1776864465957,67.23,78461.57,0.0,0.00504,1e-05,0.52557]
[1776864470994,67.23,78458.81,0.0,0.00502,1e-05,0.52402]
[1776864475023,67.23,78447.42,0.0,0.00496,1e-05,0.51764]
[1776864480057,67.23,78457.37,0.0,0.00501,1e-05,0.52321]
[1776864483078,67.23,78446.2,0.0,0.00495,1e-05,0.51696]
[1776864488114,67.23,78459.76,0.0,0.00503,1e-05,0.52455]
[1776864491134,67.23,78469.94,0.0,0.00509,1e-05,0.53031]
[1776864494156,67.23,78460.19,0.0,0.00503,1e-05,0.5248]
[1776864498612,67.23,78449.93,0.0,0.00497,1e-05,0.51904]
[1776864504235,67.23,78457.53,0.0,0.00502,1e-05,0.5233]
[1776864509270,67.23,78461.77,0.0,0.00504,1e-05,0.52569]
[1776864514305,67.23,78470.21,0.0,0.00508,1e-05,0.52864]
[1776864519340,67.23,78467.56,0.0,0.00506,1e-05,0.52714]
[1776864524374,67.23,78466.02,0.0,0.00505,1e-05,0.52627]
[1776864529409,67.23,78460.07,0.0,0.00501,1e-05,0.52291]
[1776864534445,67.23,78459.13,0.0,0.00501,1e-05,0.52239]
[1776864539480,67.23,78461.16,0.0,0.00502,1e-05,0.52353]
[1776864544515,67.23,78459.09,0.0,0.00501,1e-05,0.52236]
[1776864549550,67.23,78456.38,0.0,0.00499,1e-05,0.52084]
[1776864554585,67.23,78457.3,0.0,0.005,1e-05,0.52136]
[1776864559620,67.23,78456.56,0.0,0.00499,1e-05,0.52094]
[1776864564659,67.23,78449.15,0.0,0.00495,1e-05,0.51681]
[1776864569697,67.23,78446.83,0.0,0.00494,1e-05,0.51552]
[1776864573723,67.23,78435.91,0.0,0.00485,1e-05,0.50771]
[1776864579179,67.23,78444.03,0.0,0.0049,1e-05,0.51218]
[1776864584798,67.23,78447.87,0.0,0.00492,1e-05,0.5143]
[1776864589834,67.23,78448.96,0.0,0.00493,1e-05,0.51491]
[1776864594870,67.23,78451.1,0.0,0.00494,1e-05,0.51609]
[1776864599903,67.23,78456.72,0.0,0.00498,1e-05,0.51923]
[1776864600909,67.23,78468.05,0.0,0.00504,1e-05,0.52559]
[1776864602922,67.23,78447.64,0.0,0.00492,1e-05,0.51417]
[1776864603933,67.23,78425.44,0.0,0.00479,1e-05,0.50199]
[1776864605948,67.23,78413.77,0.0,0.00473,1e-05,0.49569]
[1776864610986,67.23,78418.49,0.0,0.00475,1e-05,0.49823]
[1776864616022,67.23,78434.2,0.0,0.00484,1e-05,0.50677]
[1776864621058,67.23,78436.43,0.0,0.00486,1e-05,0.50799]
[1776864626094,67.23,78431.55,0.0,0.00483,1e-05,0.50532]
[1776864627100,67.23,78441.29,0.0,0.00489,1e-05,0.51066]
[1776864632136,67.23,78436.28,0.0,0.00484,1e-05,0.50614]
[1776864637173,67.23,78431.13,0.0,0.00481,1e-05,0.50332]
[1776864642207,67.23,78439.83,0.0,0.00486,1e-05,0.50808]
[1776864647242,67.23,78430.57,0.0,0.00481,1e-05,0.50302]
[1776864648250,67.23,78440.24,0.0,0.00486,1e-05,0.50831]
[1776864653284,67.23,78438.16,0.0,0.00485,1e-05,0.50716]
[1776864658320,67.23,78439.35,0.0,0.00486,1e-05,0.50782]
[1776864663358,67.23,78435.88,0.0,0.00484,1e-05,0.50592]
[1776864666804,67.23,78450.78,0.0,0.00493,1e-05,0.51412]
[1776864669399,67.23,78460.41,0.0,0.00498,1e-05,0.51948]
[1776864674434,67.23,78477.53,0.0,0.00508,1e-05,0.52913]
[1776864675534,67.23,78477.53,0.0,0.00508,1e-05,0.52913]
[1776864675632,67.23,78480.78,0.0,0.0051,1e-05,0.53098]
[1776864677316,67.23,78480.78,0.0,0.0051,1e-05,0.53098]
[1776864677338,67.23,78472.95,0.0,0.00506,1e-05,0.52653]
[1776864678463,67.23,78488.16,0.0,0.00515,1e-05,0.53519]
[1776864681487,67.23,78475.16,0.0,0.00507,1e-05,0.52778]
[1776864682495,67.23,78486.18,0.0,0.00514,1e-05,0.53406]
[1776864686959,67.23,78500.91,0.0,0.00523,1e-05,0.54255]
[1776864689545,67.23,78489.96,0.0,0.00516,1e-05,0.53623]
[1776864694579,67.23,78487.63,0.0,0.00513,1e-05,0.53304]
[1776864698607,67.23,78497.24,0.0,0.00519,1e-05,0.53856]
[1776864700999,67.23,78504.35,0.0,0.00523,1e-05,0.54267]
[1776864701030,67.23,78512.16,0.0,0.00528,1e-05,0.54722]
[1776864702643,67.23,78637.17,0.0,0.00612,1e-05,0.62447]
[1776864703651,67.23,78637.17,0.0,0.00612,1e-05,0.62447]
[1776864703748,67.23,78649.23,0.0,0.0062,1e-05,0.63238]
[1776864707129,67.23,78599.66,0.0,0.00585,1e-05,0.60039]
[1776864709692,67.23,78572.99,0.0,0.00567,1e-05,0.58375]
[1776864710697,67.23,78562.64,0.0,0.00561,1e-05,0.57739]
[1776864714743,67.23,78576.36,0.0,0.0057,1e-05,0.58583]
[1776864715792,67.23,78588.97,0.0,0.00578,1e-05,0.59367]
[1776864717202,67.23,78616.07,0.0,0.00597,1e-05,0.61083]
[1776864721805,67.23,78578.53,0.0,0.00571,1e-05,0.58717]
[1776864722848,67.23,78552.78,0.0,0.00554,1e-05,0.57139]
[1776864726897,67.23,78558.36,0.0,0.00558,1e-05,0.57478]
[1776864727003,67.23,78594.18,0.0,0.00582,1e-05,0.59694]
[1776864730058,67.23,78585.36,0.0,0.00576,1e-05,0.59142]
[1776864730120,67.23,78562.7,0.0,0.00561,1e-05,0.57743]
[1776864732883,67.23,78585.16,0.0,0.00576,1e-05,0.59129]
[1776864734898,67.23,78570.49,0.0,0.00566,1e-05,0.58221]
[1776864737366,67.23,78549.25,0.0,0.00552,1e-05,0.56926]
[1776864739932,67.23,78560.98,0.0,0.00559,1e-05,0.57638]
[1776864743982,67.23,78544.96,0.0,0.00549,1e-05,0.56667]
[1776864744977,67.23,78515.83,0.0,0.0053,1e-05,0.54937]
[1776864747456,67.23,78504.02,0.0,0.00523,1e-05,0.54248]
[1776864749018,67.23,78486.8,0.0,0.00512,1e-05,0.53257]
[1776864750035,67.23,78455.04,0.0,0.00493,1e-05,0.51469]
[1776864751027,67.23,78432.87,0.0,0.00479,1e-05,0.50074]
[1776864754051,67.23,78447.93,0.0,0.00487,1e-05,0.50897]
[1776864756067,67.23,78438.01,0.0,0.00482,1e-05,0.50354]
[1776864760111,67.23,78414.82,0.0,0.00468,1e-05,0.49103]
[1776864765138,67.23,78417.5,0.0,0.0047,1e-05,0.49246]
[1776864767153,67.23,78406.71,0.0,0.00464,1e-05,0.48672]
[1776864771181,67.23,78390.65,0.0,0.00455,1e-05,0.47827]
[1776864772191,67.23,78380.68,0.0,0.0045,1e-05,0.4731]
[1776864774207,67.23,78370.86,0.0,0.00444,1e-05,0.46804]
[1776864778235,67.23,78352.53,0.0,0.00435,1e-05,0.45873]
[1776864780260,67.23,78363.57,0.0,0.0044,1e-05,0.46432]
[1776864782274,67.23,78377.96,0.0,0.00448,1e-05,0.47169]
[1776864785301,67.23,78388.21,0.0,0.00454,1e-05,0.477]
[1776864790330,67.23,78388.15,0.0,0.00454,1e-05,0.47697]
[1776864795367,67.23,78390.33,0.0,0.00455,1e-05,0.47811]
[1776864796374,67.23,78412.11,0.0,0.00467,1e-05,0.48959]
[1776864799395,67.23,78422.32,0.0,0.00473,1e-05,0.49505]
[1776864800403,67.23,78434.87,0.0,0.0048,1e-05,0.50183]
[1776864803436,67.23,78447.62,0.0,0.00487,1e-05,0.5088]
[1776864804433,67.23,78461.95,0.0,0.00496,1e-05,0.51673]
[1776864807453,67.23,78488.66,0.0,0.00512,1e-05,0.53179]
[1776864811500,67.23,78455.67,0.0,0.0049,1e-05,0.51145]
[1776864814527,67.23,78436.89,0.0,0.00479,1e-05,0.50116]
[1776864819561,67.23,78442.38,0.0,0.00483,1e-05,0.50415]
[1776864820569,67.23,78452.58,0.0,0.00489,1e-05,0.50974]
[1776864822582,67.23,78442.52,0.0,0.00483,1e-05,0.50423]
[1776864828074,67.23,78474.48,0.0,0.00502,1e-05,0.52193]
[1776864833660,67.23,78466.97,0.0,0.00497,1e-05,0.51772]
[1776864836681,67.23,78477.26,0.0,0.00503,1e-05,0.52349]
[1776864839704,67.23,78490.78,0.0,0.00511,1e-05,0.53116]
[1776864840720,67.23,78507.22,0.0,0.00521,1e-05,0.5406]
[1776864844747,67.23,78494.33,0.0,0.00514,1e-05,0.53318]
[1776864849783,67.23,78503.09,0.0,0.00519,1e-05,0.53821]
[1776864850790,67.23,78517.66,0.0,0.00528,1e-05,0.54667]
[1776864855831,67.23,78524.05,0.0,0.00532,1e-05,0.55042]
[1776864858284,67.23,78502.44,0.0,0.00519,1e-05,0.53784]
[1776864862880,67.23,78475.77,0.0,0.00502,1e-05,0.52265]
[1776864863887,67.23,78454.72,0.0,0.0049,1e-05,0.51092]
[1776864868354,67.23,78424.69,0.0,0.00472,1e-05,0.49457]
[1776864871944,67.23,78408.76,0.0,0.00462,1e-05,0.48435]
[1776864873957,67.23,78422.11,0.0,0.00469,1e-05,0.49145]
[1776864875970,67.23,78409.07,0.0,0.00462,1e-05,0.48452]
[1776864876978,67.23,78391.92,0.0,0.00453,1e-05,0.47553]
[1776864882021,67.23,78391.62,0.0,0.00452,1e-05,0.47538]
[1776864884033,67.23,78380.19,0.0,0.00446,1e-05,0.46947]
[1776864889068,67.23,78376.34,0.0,0.00444,1e-05,0.4675]
[1776864891083,67.23,78387.68,0.0,0.0045,1e-05,0.47334]
[1776864892087,67.23,78397.23,0.0,0.00455,1e-05,0.4783]
[1776864897133,67.23,78408.39,0.0,0.00462,1e-05,0.48416]
[1776864898570,67.23,78436.93,0.0,0.00478,1e-05,0.49942]
[1776864902183,67.23,78424.19,0.0,0.00471,1e-05,0.49256]
[1776864907240,67.23,78418.64,0.0,0.00467,1e-05,0.48959]
[1776864911227,67.23,78430.65,0.0,0.00474,1e-05,0.49603]
[1776864916283,67.23,78428.95,0.0,0.00473,1e-05,0.49511]
[1776864917270,67.23,78407.62,0.0,0.00461,1e-05,0.48375]
[1776864918276,67.23,78397.75,0.0,0.00456,1e-05,0.47857]
[1776864920289,67.23,78411.99,0.0,0.00464,1e-05,0.48606]
[1776864922305,67.23,78422.0,0.0,0.00469,1e-05,0.49139]
[1776864926339,67.23,78401.16,0.0,0.00458,1e-05,0.48036]
[1776864929355,67.23,78385.74,0.0,0.00449,1e-05,0.47233]
[1776864931370,67.23,78374.6,0.0,0.00442,1e-05,0.46493]
[1776864934390,67.23,78365.11,0.0,0.00437,1e-05,0.46011]
[1776864937428,67.23,78352.31,0.0,0.0043,1e-05,0.45368]
[1776864938422,67.23,78342.16,0.0,0.00425,1e-05,0.44863]
[1776864943454,67.23,78331.8,0.0,0.00419,1e-05,0.44353]
[1776864948501,67.23,78342.53,0.0,0.00425,1e-05,0.44881]
[1776864951521,67.23,78324.94,0.0,0.00416,1e-05,0.44018]
[1776864956555,67.23,78321.54,0.0,0.00414,1e-05,0.43852]
[1776864961592,67.23,78319.73,0.0,0.00413,1e-05,0.43765]
[1776864966635,67.23,78321.63,0.0,0.00414,1e-05,0.43857]
[1776864971668,67.23,78317.07,0.0,0.00412,1e-05,0.43636]
[1776864976706,67.23,78314.64,0.0,0.0041,1e-05,0.43519]
[1776864979738,67.23,78343.14,0.0,0.00425,1e-05,0.44912]
[1776864984764,67.23,78338.76,0.0,0.00423,1e-05,0.44695]
[1776864989805,67.23,78330.03,0.0,0.00418,1e-05,0.44266]
[1776864993827,67.23,78345.58,0.0,0.00425,1e-05,0.4487]
[1776864999324,67.23,78351.55,0.0,0.00428,1e-05,0.45166]
[1776865004910,67.23,78350.61,0.0,0.00427,1e-05,0.45119]
[1776865009394,67.23,78320.89,0.0,0.00412,1e-05,0.43661]
[1776865014986,67.23,78324.1,0.0,0.00414,1e-05,0.43817]
[1776865020037,67.23,78318.88,0.0,0.00411,1e-05,0.43564]
[1776865022036,67.23,78303.77,0.0,0.00404,0.0,0.4284]
[1776865025061,67.23,78292.61,0.0,0.00398,0.0,0.42311]
[1776865030092,67.23,78286.05,0.0,0.00395,0.0,0.42003]
[1776865035127,67.23,78290.62,0.0,0.00397,0.0,0.42217]
[1776865037152,67.23,78303.07,0.0,0.00403,0.0,0.42806]
[1776865039608,67.23,78317.79,0.0,0.00411,1e-05,0.43511]
[1776865044190,67.23,78327.59,0.0,0.00416,1e-05,0.43986]
[1776865048219,67.23,78346.97,0.0,0.00426,1e-05,0.44939]
[1776865049688,67.23,78359.63,0.0,0.00432,1e-05,0.4557]
[1776865052247,67.23,78381.96,0.0,0.00442,1e-05,0.46534]
[1776865053254,67.23,78392.1,0.0,0.00448,1e-05,0.47055]
[1776865058289,67.23,78397.64,0.0,0.00451,1e-05,0.47341]
[1776865063329,67.23,78404.82,0.0,0.00455,1e-05,0.47714]
[1776865064331,67.23,78424.7,0.0,0.00466,1e-05,0.48761]
[1776865068361,67.23,78413.73,0.0,0.0046,1e-05,0.48181]
[1776865073394,67.23,78438.09,0.0,0.00474,1e-05,0.49477]
[1776865075419,67.23,78449.74,0.0,0.0048,1e-05,0.50107]
[1776865076418,67.23,78459.46,0.0,0.00486,1e-05,0.50638]
[1776865081454,67.23,78469.12,0.0,0.00492,1e-05,0.5117]
[1776865082459,67.23,78480.98,0.0,0.00499,1e-05,0.5183]
[1776865087502,67.23,78475.67,0.0,0.00495,1e-05,0.51534]
[1776865090543,67.23,78446.25,0.0,0.00478,1e-05,0.49918]
[1776865092537,67.23,78467.39,0.0,0.00491,1e-05,0.51075]
[1776865094553,67.23,78457.19,0.0,0.00485,1e-05,0.50514]
[1776865098580,67.23,78443.8,0.0,0.00477,1e-05,0.49785]
[1776865102608,67.23,78417.57,0.0,0.00462,1e-05,0.48384]
[1776865103616,67.23,78406.87,0.0,0.00456,1e-05,0.47821]
[1776865108650,67.23,78414.68,0.0,0.0046,1e-05,0.48231]
[1776865111671,67.23,78430.83,0.0,0.00468,1e-05,0.48914]
[1776865113689,67.23,78415.87,0.0,0.00459,1e-05,0.48122]
[1776865114696,67.23,78400.45,0.0,0.00451,1e-05,0.47317]
[1776865118724,67.23,78366.65,0.0,0.00433,1e-05,0.45592]
[1776865119735,67.23,78378.71,0.0,0.00439,1e-05,0.46202]
[1776865121754,67.23,78391.26,0.0,0.00446,1e-05,0.46843]
[1776865126789,67.23,78402.08,0.0,0.00452,1e-05,0.47402]
[1776865129810,67.23,78411.67,0.0,0.00457,1e-05,0.47901]
[1776865134855,67.23,78407.28,0.0,0.00455,1e-05,0.47672]
[1776865139890,67.23,78406.77,0.0,0.00454,1e-05,0.47645]
[1776865142911,67.23,78423.14,0.0,0.00463,1e-05,0.48505]
[1776865143918,67.23,78440.9,0.0,0.00474,1e-05,0.49453]
[1776865148953,67.23,78438.81,0.0,0.00472,1e-05,0.49341]
[1776865153989,67.23,78439.58,0.0,0.00473,1e-05,0.49382]
[1776865159024,67.23,78440.86,0.0,0.00473,1e-05,0.49451]
[1776865164058,67.23,78442.45,0.0,0.00474,1e-05,0.49536]
[1776865167081,67.23,78464.29,0.0,0.00487,1e-05,0.50725]
[1776865170736,67.23,78449.17,0.0,0.00478,1e-05,0.499]
[1776865176142,67.23,78440.9,0.0,0.00472,1e-05,0.49278]
[1776865180806,67.23,78461.74,0.0,0.00484,1e-05,0.50407]
[1776865186213,67.23,78461.21,0.0,0.00484,1e-05,0.50378]
[1776865190879,67.23,78434.98,0.0,0.00469,1e-05,0.48961]
[1776865195275,67.23,78451.13,0.0,0.00478,1e-05,0.49829]
[1776865200948,67.23,78446.62,0.0,0.00475,1e-05,0.49585]
[1776865203334,67.23,78456.49,0.0,0.00481,1e-05,0.5012]
[1776865205345,67.23,78428.94,0.0,0.00465,1e-05,0.4864]
[1776865208366,67.23,78455.81,0.0,0.0048,1e-05,0.50083]
[1776865211028,67.23,78467.46,0.0,0.00487,1e-05,0.5072]
[1776865213404,67.23,78490.99,0.0,0.00501,1e-05,0.52028]
[1776865215429,67.23,78480.95,0.0,0.00495,1e-05,0.51466]
[1776865218450,67.23,78471.47,0.0,0.0049,1e-05,0.50941]
[1776865219460,67.23,78453.02,0.0,0.00479,1e-05,0.49932]
[1776865223484,67.23,78464.51,0.0,0.00485,1e-05,0.50558]
[1776865228524,67.23,78463.12,0.0,0.00485,1e-05,0.50482]
[1776865229528,67.23,78443.06,0.0,0.00473,1e-05,0.49394]
[1776865234562,67.23,78442.34,0.0,0.00471,1e-05,0.4918]
[1776865235569,67.23,78432.35,0.0,0.00465,1e-05,0.48647]
[1776865240604,67.23,78425.34,0.0,0.00461,1e-05,0.48276]
[1776865243629,67.23,78435.71,0.0,0.00467,1e-05,0.48826]
[1776865245639,67.23,78447.72,0.0,0.00474,1e-05,0.49469]
[1776865248660,67.23,78460.44,0.0,0.00481,1e-05,0.50158]
[1776865250676,67.23,78470.98,0.0,0.00488,1e-05,0.50735]
[1776865255709,67.23,78473.09,0.0,0.00489,1e-05,0.50851]
[1776865260747,67.23,78478.28,0.0,0.00492,1e-05,0.51138]
[1776865263766,67.23,78467.48,0.0,0.00486,1e-05,0.50542]
[1776865268816,67.23,78474.54,0.0,0.0049,1e-05,0.50931]
[1776865269809,67.23,78497.67,0.0,0.00503,1e-05,0.52221]
[1776865271823,67.23,78507.62,0.0,0.00509,1e-05,0.52784]
[1776865276863,67.23,78487.9,0.0,0.00498,1e-05,0.51673]
[1776865278881,67.23,78476.34,0.0,0.00491,1e-05,0.5103]
[1776865283942,67.23,78504.65,0.0,0.00508,1e-05,0.52615]
[1776865284939,67.23,78520.96,0.0,0.00518,1e-05,0.53547]
[1776865285961,67.23,78554.35,0.0,0.00539,1e-05,0.55498]
[1776865286971,67.23,78577.63,0.0,0.00554,1e-05,0.56893]
[1776865287966,67.23,78563.06,0.0,0.00544,1e-05,0.56017]
[1776865288994,67.23,78545.6,0.0,0.00533,1e-05,0.54981]
[1776865289988,67.23,78530.66,0.0,0.00524,1e-05,0.54108]
[1776865291998,67.23,78546.02,0.0,0.00532,1e-05,0.54816]
[1776865295027,67.23,78528.21,0.0,0.0052,1e-05,0.53779]
[1776865296037,67.23,78506.54,0.0,0.00507,1e-05,0.52539]
[1776865299056,67.23,78532.68,0.0,0.00523,1e-05,0.54037]
[1776865300070,67.23,78545.93,0.0,0.00531,1e-05,0.54811]
[1776865305097,67.23,78554.11,0.0,0.00537,1e-05,0.55293]
[1776865306105,67.23,78541.34,0.0,0.00529,1e-05,0.54542]
[1776865309138,67.23,78554.54,0.0,0.00537,1e-05,0.55318]
[1776865312155,67.23,78543.67,0.0,0.0053,1e-05,0.54678]
[1776865316183,67.23,78557.24,0.0,0.00539,1e-05,0.55478]
[1776865318209,67.23,78568.68,0.0,0.00546,1e-05,0.5616]
[1776865320224,67.23,78555.92,0.0,0.00538,1e-05,0.554]
[1776865324254,67.23,78544.97,0.0,0.00531,1e-05,0.54754]
[1776865325264,67.23,78556.95,0.0,0.00539,1e-05,0.55461]
[1776865326273,67.23,78567.55,0.0,0.00545,1e-05,0.56093]
[1776865331970,67.23,78575.74,0.0,0.00551,1e-05,0.56585]
[1776865335357,67.23,78591.3,0.0,0.00561,1e-05,0.57529]
[1776865336524,67.23,78606.07,0.0,0.00571,1e-05,0.58439]
[1776865338401,67.23,78627.66,0.0,0.00585,1e-05,0.59789]
[1776865342067,67.23,78600.22,0.0,0.00567,1e-05,0.58077]
[1776865347466,67.23,78600.14,0.0,0.00567,1e-05,0.58072]
[1776865352135,67.23,78593.89,0.0,0.00561,1e-05,0.57491]
[1776865357545,67.23,78590.02,0.0,0.00558,1e-05,0.57255]
[1776865360570,67.23,78567.85,0.0,0.00544,1e-05,0.55918]
[1776865362207,67.23,78557.27,0.0,0.00537,1e-05,0.55289]
[1776865365606,67.23,78574.03,0.0,0.00548,1e-05,0.56288]
[1776865366614,67.23,78583.95,0.0,0.00554,1e-05,0.56886]
[1776865369636,67.23,78594.5,0.0,0.00561,1e-05,0.57528]
[1776865373664,67.23,78583.59,0.0,0.00554,1e-05,0.56864]
[1776865378700,67.23,78586.81,0.0,0.00556,1e-05,0.5706]
[1776865383740,67.23,78575.68,0.0,0.00549,1e-05,0.56387]
[1776865387766,67.23,78561.61,0.0,0.0054,1e-05,0.55546]
[1776865391800,67.23,78573.47,0.0,0.00547,1e-05,0.56254]
[1776865396830,67.23,78574.96,0.0,0.00548,1e-05,0.56344]
[1776865401865,67.23,78581.31,0.0,0.00552,1e-05,0.56726]
[1776865406903,67.23,78565.2,0.0,0.00542,1e-05,0.55759]
[1776865408914,67.23,78544.2,0.0,0.00529,1e-05,0.5452]
[1776865411935,67.23,78537.18,0.0,0.00522,1e-05,0.53923]
[1776865415963,67.23,78546.76,0.0,0.00528,1e-05,0.5448]
[1776865418985,67.23,78560.85,0.0,0.00537,1e-05,0.55309]
[1776865422005,67.23,78570.78,0.0,0.00544,1e-05,0.559]
[1776865426034,67.23,78582.31,0.0,0.00551,1e-05,0.56592]
[1776865430061,67.23,78594.89,0.0,0.0056,1e-05,0.57355]
[1776865431069,67.23,78608.41,0.0,0.00569,1e-05,0.58186]
[1776865434089,67.23,78595.27,0.0,0.0056,1e-05,0.57379]
[1776865439127,67.23,78588.97,0.0,0.00556,1e-05,0.56995]
[1776865443153,67.23,78571.61,0.0,0.00544,1e-05,0.55949]
[1776865448189,67.23,78564.15,0.0,0.00539,1e-05,0.55505]
[1776865451211,67.23,78575.38,0.0,0.00547,1e-05,0.56175]
[1776865454232,67.23,78585.51,0.0,0.00553,1e-05,0.56785]
[1776865459266,67.23,78584.38,0.0,0.00553,1e-05,0.56717]
[1776865464312,67.23,78581.39,0.0,0.00551,1e-05,0.56536]
[1776865469339,67.23,78588.51,0.0,0.00555,1e-05,0.56967]
[1776865474374,67.23,78602.71,0.0,0.00563,1e-05,0.57637]
[1776865477395,67.23,78588.57,0.0,0.00553,1e-05,0.56775]
[1776865483067,67.23,78596.95,0.0,0.00559,1e-05,0.57285]
[1776865486488,67.23,78581.67,0.0,0.00549,1e-05,0.56359]
[1776865491528,67.23,78582.03,0.0,0.00549,1e-05,0.56381]
[1776865496565,67.23,78597.94,0.0,0.0056,1e-05,0.57345]
[1776865501602,67.23,78597.68,0.0,0.00559,1e-05,0.57329]
[1776865506650,67.23,78614.48,0.0,0.00571,1e-05,0.58362]
[1776865508659,67.23,78624.43,0.0,0.00577,1e-05,0.58981]
[1776865513693,67.23,78620.92,0.0,0.00575,1e-05,0.58762]
[1776865517717,67.23,78639.49,0.0,0.00588,1e-05,0.59929]
[1776865523354,67.23,78619.43,0.0,0.00574,1e-05,0.58669]
[1776865527795,67.23,78609.38,0.0,0.00567,1e-05,0.58047]
[1776865531825,67.23,78599.87,0.0,0.00559,1e-05,0.57266]
[1776865533450,67.23,78619.78,0.0,0.00572,1e-05,0.58491]
[1776865538872,67.23,78632.81,0.0,0.00581,1e-05,0.59305]
[1776865543907,67.23,78638.51,0.0,0.00585,1e-05,0.59664]
[1776865545925,67.23,78623.85,0.0,0.00575,1e-05,0.58744]
[1776865548946,67.23,78638.25,0.0,0.00585,1e-05,0.59647]
[1776865552975,67.23,78655.24,0.0,0.00597,1e-05,0.60728]
[1776865554160,67.23,78655.24,0.0,0.00597,1e-05,0.60728]
[1776865554261,67.23,78643.32,0.0,0.00589,1e-05,0.59968]
[1776865560055,67.23,78643.88,0.0,0.00589,1e-05,0.60004]
[1776865565063,67.23,78638.83,0.0,0.00585,1e-05,0.59684]
[1776865565105,67.23,78647.97,0.0,0.00592,1e-05,0.60263]
[1776865569110,67.23,78658.3,0.0,0.00599,1e-05,0.60924]
[1776865573135,67.23,78648.2,0.0,0.00592,1e-05,0.60278]
[1776865578170,67.23,78642.18,0.0,0.00588,1e-05,0.59896]
[1776865581191,67.23,78651.77,0.0,0.00594,1e-05,0.60506]
[1776865586291,67.23,78642.73,0.0,0.00588,1e-05,0.59931]
[1776865588245,67.23,78665.38,0.0,0.00604,1e-05,0.6138]
[1776865589262,67.23,78686.81,0.0,0.00619,1e-05,0.62778]
[1776865590273,67.23,78720.12,0.0,0.00644,1e-05,0.65004]
[1776865591281,67.23,78743.77,0.0,0.0066,1e-05,0.66404]
[1776865592330,67.23,78726.69,0.0,0.00647,1e-05,0.65234]
[1776865593353,67.23,78715.66,0.0,0.00638,1e-05,0.64487]
[1776865594326,67.23,78692.84,0.0,0.00622,1e-05,0.62965]
[1776865595330,67.23,78670.6,0.0,0.00606,1e-05,0.61511]
[1776865597344,67.23,78687.62,0.0,0.00618,1e-05,0.62621]
[1776865601369,67.23,78661.69,0.0,0.00599,1e-05,0.60936]
[1776865603389,67.23,78652.22,0.0,0.00593,1e-05,0.6033]
[1776865605402,67.23,78671.41,0.0,0.00606,1e-05,0.61563]
[1776865607420,67.23,78680.87,0.0,0.00613,1e-05,0.62179]
[1776865609440,67.23,78664.45,0.0,0.00601,1e-05,0.61113]
[1776865611451,67.23,78654.37,0.0,0.00594,1e-05,0.60467]
[1776865616486,67.23,78640.44,0.0,0.00585,1e-05,0.59583]
[1776865618501,67.23,78623.48,0.0,0.00573,1e-05,0.58521]
[1776865623536,67.23,78614.71,0.0,0.00567,1e-05,0.57978]
[1776865625549,67.23,78624.59,0.0,0.00574,1e-05,0.5859]
[1776865628572,67.23,78634.61,0.0,0.00581,1e-05,0.59216]
[1776865633610,67.23,78656.29,0.0,0.00596,1e-05,0.6059]
[1776865638666,67.23,78664.83,0.0,0.00602,1e-05,0.61138]
[1776865643712,67.23,78653.36,0.0,0.00594,1e-05,0.60402]
[1776865648722,67.23,78658.97,0.0,0.00597,1e-05,0.60761]
[1776865651744,67.23,78678.42,0.0,0.00609,1e-05,0.6181]
[1776865652750,67.23,78689.88,0.0,0.00618,1e-05,0.6256]
[1776865657785,67.23,78687.87,0.0,0.00616,1e-05,0.62428]
[1776865662090,67.23,78691.85,0.0,0.00619,1e-05,0.62689]
[1776865662510,67.23,78691.85,0.0,0.00619,1e-05,0.62689]
[1776865662548,67.23,78721.24,0.0,0.00641,1e-05,0.64649]
[1776865664455,67.23,78704.55,0.0,0.00628,1e-05,0.6353]
[1776865665851,67.23,78722.92,0.0,0.00642,1e-05,0.64762]
[1776865670896,67.23,78728.05,0.0,0.00646,1e-05,0.6511]
[1776865671898,67.23,78713.99,0.0,0.00635,1e-05,0.64161]
[1776865674525,67.23,78696.63,0.0,0.00622,1e-05,0.63004]
[1776865676933,67.23,78681.5,0.0,0.00611,1e-05,0.62011]
[1776865681982,67.23,78672.14,0.0,0.00605,1e-05,0.61403]
[1776865683000,67.23,78657.53,0.0,0.00594,1e-05,0.60464]
[1776865684598,67.23,78639.8,0.0,0.00582,1e-05,0.5934]
[1776865687014,67.23,78627.72,0.0,0.00574,1e-05,0.58585]
[1776865689045,67.23,78613.65,0.0,0.00564,1e-05,0.57715]
[1776865694670,67.23,78604.7,0.0,0.00559,1e-05,0.57167]
[1776865700163,67.23,78601.91,0.0,0.00557,1e-05,0.56997]
[1776865702178,67.23,78585.42,0.0,0.00546,1e-05,0.56002]
[1776865703191,67.23,78553.96,0.0,0.00526,1e-05,0.54144]
[1776865704748,67.23,78520.01,0.0,0.00505,1e-05,0.52197]
[1776865710243,67.23,78519.4,0.0,0.00504,1e-05,0.52162]
[1776865713266,67.23,78534.47,0.0,0.00512,1e-05,0.52833]
[1776865717293,67.23,78544.43,0.0,0.00518,1e-05,0.53404]
[1776865722328,67.23,78538.34,0.0,0.00514,1e-05,0.53054]
[1776865727363,67.23,78543.41,0.0,0.00517,1e-05,0.53345]
[1776865729377,67.23,78558.52,0.0,0.00527,1e-05,0.5422]
[1776865732398,67.23,78569.02,0.0,0.00534,1e-05,0.54836]
[1776865734413,67.23,78555.97,0.0,0.00525,1e-05,0.54072]
[1776865736427,67.23,78572.13,0.0,0.00535,1e-05,0.55019]
[1776865741460,67.23,78591.25,0.0,0.00548,1e-05,0.56158]
[1776865745489,67.23,78621.67,0.0,0.00568,1e-05,0.5801]
[1776865749521,67.23,78633.15,0.0,0.00576,1e-05,0.58722]
[1776865751533,67.23,78642.78,0.0,0.00582,1e-05,0.59325]
[1776865756570,67.23,78639.04,0.0,0.0058,1e-05,0.59091]
[1776865760598,67.23,78620.65,0.0,0.00567,1e-05,0.57947]
[1776865763623,67.23,78606.64,0.0,0.00558,1e-05,0.57089]
[1776865764637,67.23,78582.38,0.0,0.00542,1e-05,0.55627]
[1776865765640,67.23,78570.05,0.0,0.00534,1e-05,0.54896]
[1776865768663,67.23,78580.02,0.0,0.00541,1e-05,0.55487]
[1776865771687,67.23,78598.29,0.0,0.00551,1e-05,0.56387]
[1776865776725,67.23,78602.51,0.0,0.00553,1e-05,0.56642]
[1776865778732,67.23,78588.74,0.0,0.00544,1e-05,0.55813]
[1776865779740,67.23,78578.53,0.0,0.00538,1e-05,0.55206]
[1776865782761,67.23,78601.24,0.0,0.00552,1e-05,0.56565]
[1776865784775,67.23,78611.8,0.0,0.00559,1e-05,0.57206]
[1776865789810,67.23,78605.13,0.0,0.00555,1e-05,0.568]
[1776865791824,67.23,78594.13,0.0,0.00548,1e-05,0.56136]
[1776865793838,67.23,78604.76,0.0,0.00555,1e-05,0.56778]
[1776865796865,67.23,78630.38,0.0,0.00572,1e-05,0.5835]
[1776865801908,67.23,78637.59,0.0,0.00577,1e-05,0.58798]
[1776865802908,67.23,78625.08,0.0,0.00568,1e-05,0.58022]
[1776865805480,67.23,78653.73,0.0,0.00588,1e-05,0.59813]
[1776865810969,67.23,78658.18,0.0,0.00591,1e-05,0.60096]
[1776865812978,67.23,78669.66,0.0,0.00599,1e-05,0.6083]
[1776865817030,67.23,78658.6,0.0,0.00591,1e-05,0.60123]
[1776865822055,67.23,78657.65,0.0,0.00591,1e-05,0.60062]
[1776865825630,67.23,78637.14,0.0,0.00577,1e-05,0.5877]
[1776865831115,67.23,78634.07,0.0,0.00573,1e-05,0.58378]
[1776865834136,67.23,78620.07,0.0,0.00563,1e-05,0.57515]
[1776865835703,67.23,78608.32,0.0,0.00555,1e-05,0.56798]
[1776865839211,67.23,78624.82,0.0,0.00566,1e-05,0.57807]
[1776865841198,67.23,78638.79,0.0,0.00576,1e-05,0.58672]
[1776865846235,67.23,78642.06,0.0,0.00578,1e-05,0.58876]
[1776865851268,67.23,78653.92,0.0,0.00586,1e-05,0.59622]
[1776865852275,67.23,78664.45,0.0,0.00593,1e-05,0.6029]
[1776865857317,67.23,78663.93,0.0,0.00593,1e-05,0.60257]
[1776865860334,67.23,78651.28,0.0,0.00584,1e-05,0.59455]
[1776865863354,67.23,78638.69,0.0,0.00576,1e-05,0.58666]
[1776865865928,67.23,78624.85,0.0,0.00566,1e-05,0.57808]
[1776865869401,67.23,78611.76,0.0,0.00558,1e-05,0.57007]
[1776865870409,67.23,78601.44,0.0,0.00551,1e-05,0.56382]
[1776865872422,67.23,78615.62,0.0,0.0056,1e-05,0.57242]
[1776865877458,67.23,78619.75,0.0,0.00563,1e-05,0.57495]
[1776865882537,67.23,78630.63,0.0,0.0057,1e-05,0.58165]
[1776865885543,67.23,78618.23,0.0,0.00562,1e-05,0.57402]
[1776865890575,67.23,78609.74,0.0,0.00556,1e-05,0.56884]
[1776865892589,67.23,78595.15,0.0,0.00545,1e-05,0.55809]
[1776865896644,67.23,78577.04,0.0,0.00533,1e-05,0.54735]
[1776865900657,67.23,78595.27,0.0,0.00545,1e-05,0.55816]
[1776865901661,67.23,78606.9,0.0,0.00552,1e-05,0.56516]
[1776865903675,67.23,78620.47,0.0,0.00561,1e-05,0.57341]
[1776865904684,67.23,78634.42,0.0,0.00571,1e-05,0.582]
[1776865907706,67.23,78620.18,0.0,0.00561,1e-05,0.57323]
[1776865908711,67.23,78607.25,0.0,0.00553,1e-05,0.56537]
[1776865910724,67.23,78626.06,0.0,0.00565,1e-05,0.57684]
[1776865913745,67.23,78640.2,0.0,0.00575,1e-05,0.58559]
[1776865918837,67.23,78643.36,0.0,0.00577,1e-05,0.58756]
[1776865919805,67.23,78656.76,0.0,0.00586,1e-05,0.59598]
[1776865920809,67.23,78671.29,0.0,0.00596,1e-05,0.60522]
[1776865923864,67.23,78651.43,0.0,0.00582,1e-05,0.59262]
[1776865927859,67.23,78668.05,0.0,0.00594,1e-05,0.60315]
[1776865929873,67.23,78678.05,0.0,0.00601,1e-05,0.60956]
[1776865934912,67.23,78672.15,0.0,0.00597,1e-05,0.60577]
[1776865935916,67.23,78683.85,0.0,0.00605,1e-05,0.6133]
[1776865940950,67.23,78692.66,0.0,0.00611,1e-05,0.61903]
[1776865941960,67.23,78703.7,0.0,0.00619,1e-05,0.62626]
[1776865947004,67.23,78712.28,0.0,0.00626,1e-05,0.63194]
[1776865952037,67.23,78716.38,0.0,0.00627,1e-05,0.63253]
[1776865956065,67.23,78727.2,0.0,0.00635,1e-05,0.63975]
[1776865961100,67.23,78713.89,0.0,0.00625,1e-05,0.63088]
[1776865966678,67.23,78724.09,0.0,0.00632,1e-05,0.63767]
[1776865970163,67.23,78736.36,0.0,0.00641,1e-05,0.64592]
[1776865975210,67.23,78740.05,0.0,0.00644,1e-05,0.64842]
[1776865976749,67.23,78757.83,0.0,0.00658,1e-05,0.66057]
[1776865982261,67.23,78749.02,0.0,0.00651,1e-05,0.65453]
[1776865984274,67.23,78731.47,0.0,0.00638,1e-05,0.64262]
[1776865989311,67.23,78733.52,0.0,0.00639,1e-05,0.644]
[1776865993337,67.23,78706.6,0.0,0.00619,1e-05,0.62606]
[1776865995351,67.23,78720.51,0.0,0.0063,1e-05,0.63528]
[1776866000388,67.23,78736.64,0.0,0.00642,1e-05,0.64611]
[1776866004414,67.23,78749.94,0.0,0.00652,1e-05,0.65516]
[1776866006961,67.23,78734.83,0.0,0.0064,1e-05,0.64489]
[1776866009449,67.23,78716.04,0.0,0.00626,1e-05,0.63231]
[1776866011464,67.23,78707.05,0.0,0.00618,1e-05,0.62425]
[1776866017037,67.23,78715.01,0.0,0.00624,1e-05,0.6295]
[1776866019520,67.23,78724.8,0.0,0.00631,1e-05,0.63601]
[1776866024554,67.23,78728.9,0.0,0.00634,1e-05,0.63875]
[1776866029589,67.23,78732.36,0.0,0.00636,1e-05,0.64107]
[1776866034625,67.23,78746.13,0.0,0.00647,1e-05,0.65038]
[1776866039660,67.23,78736.61,0.0,0.0064,1e-05,0.64393]
[1776866041688,67.23,78725.3,0.0,0.00631,1e-05,0.63634]
[1776866045705,67.23,78740.08,0.0,0.00642,1e-05,0.64628]
[1776866050750,67.23,78735.83,0.0,0.00639,1e-05,0.64341]
[1776866055779,67.23,78729.79,0.0,0.00634,1e-05,0.63935]
[1776866057795,67.23,78742.63,0.0,0.00644,1e-05,0.648]
[1776866062830,67.23,78750.92,0.0,0.0065,1e-05,0.65364]
[1776866066857,67.23,78741.33,0.0,0.00643,1e-05,0.64712]
[1776866068876,67.23,78729.17,0.0,0.00634,1e-05,0.63893]
[1776866071896,67.23,78741.98,0.0,0.00641,1e-05,0.6454]
[1776866076932,67.23,78725.98,0.0,0.0063,1e-05,0.63466]
[1776866081967,67.23,78725.57,0.0,0.00629,1e-05,0.63439]
[1776866087001,67.23,78710.12,0.0,0.00618,1e-05,0.62416]
[1776866091031,67.23,78720.04,0.0,0.00625,1e-05,0.63071]
[1776866096065,67.23,78725.79,0.0,0.00629,1e-05,0.63453]
[1776866101101,67.23,78731.92,0.0,0.00634,1e-05,0.63863]
[1776866102109,67.23,78743.26,0.0,0.00642,1e-05,0.64627]
[1776866107144,67.23,78733.7,0.0,0.00635,1e-05,0.63982]
[1776866108158,67.23,78723.51,0.0,0.00628,1e-05,0.63301]
[1776866110179,67.23,78702.73,0.0,0.00613,1e-05,0.61932]
[1776866115209,67.23,78708.26,0.0,0.00617,1e-05,0.62294]
[1776866116216,67.23,78718.11,0.0,0.00624,1e-05,0.62943]
[1776866121251,67.23,78709.76,0.0,0.00618,1e-05,0.62392]
[1776866126286,67.23,78702.46,0.0,0.00612,1e-05,0.61914]
[1776866130316,67.23,78712.71,0.0,0.0062,1e-05,0.62586]
[1776866133335,67.23,78706.19,0.0,0.00613,1e-05,0.61948]
[1776866138370,67.23,78713.53,0.0,0.00618,1e-05,0.62429]
[1776866143407,67.23,78715.85,0.0,0.0062,1e-05,0.62582]
[1776866146426,67.23,78737.39,0.0,0.00636,1e-05,0.64015]
[1776866151468,67.23,78741.56,0.0,0.00639,1e-05,0.64296]
[1776866156497,67.23,78731.86,0.0,0.00632,1e-05,0.63645]
[1776866161531,67.23,78733.13,0.0,0.00633,1e-05,0.63729]
[1776866166572,67.23,78738.98,0.0,0.00637,1e-05,0.64122]
[1776866171604,67.23,78735.37,0.0,0.00634,1e-05,0.63879]
[1776866175632,67.23,78750.84,0.0,0.00646,1e-05,0.64924]
[1776866180667,67.23,78755.83,0.0,0.0065,1e-05,0.65264]
[1776866183689,67.23,78767.5,0.0,0.00659,1e-05,0.66064]
[1776866188723,67.23,78767.48,0.0,0.00659,1e-05,0.66063]
[1776866193758,67.23,78764.48,0.0,0.00654,1e-05,0.65637]
[1776866195772,67.23,78774.65,0.0,0.00662,1e-05,0.66337]
[1776866200807,67.23,78772.48,0.0,0.0066,1e-05,0.66187]
[1776866205842,67.23,78772.22,0.0,0.0066,1e-05,0.66169]
[1776866210884,67.23,78772.15,0.0,0.0066,1e-05,0.66165]
[1776866215912,67.23,78773.8,0.0,0.00661,1e-05,0.66279]
[1776866218934,67.23,78784.52,0.0,0.0067,1e-05,0.67023]
[1776866223972,67.23,78783.59,0.0,0.00669,1e-05,0.66958]
[1776866225985,67.23,78771.29,0.0,0.0066,1e-05,0.66105]
[1776866231018,67.23,78772.23,0.0,0.0066,1e-05,0.6617]
[1776866232026,67.23,78782.37,0.0,0.00668,1e-05,0.66873]
[1776866237059,67.23,78788.09,0.0,0.00673,1e-05,0.67273]
[1776866242096,67.23,78783.7,0.0,0.00669,1e-05,0.66966]
[1776866247131,67.23,78781.25,0.0,0.00667,1e-05,0.66795]
[1776866252168,67.23,78775.8,0.0,0.00661,1e-05,0.66196]
[1776866257205,67.23,78770.41,0.0,0.00657,1e-05,0.65825]
[1776866261230,67.23,78782.64,0.0,0.00666,1e-05,0.6667]
[1776866265267,67.23,78792.2,0.0,0.00674,1e-05,0.67338]
[1776866266266,67.23,78805.12,0.0,0.00684,1e-05,0.68248]
[1776866271301,67.23,78803.21,0.0,0.00682,1e-05,0.68113]
[1776866276336,67.23,78807.44,0.0,0.00686,1e-05,0.68413]
[1776866281373,67.23,78808.18,0.0,0.00686,1e-05,0.68465]
[1776866282379,67.23,78796.51,0.0,0.00677,1e-05,0.6764]
[1776866284399,67.23,78786.05,0.0,0.00669,1e-05,0.66908]
[1776866285407,67.23,78776.5,0.0,0.00661,1e-05,0.66245]
[1776866287064,67.23,78779.58,0.0,0.00664,1e-05,0.66458]
[1776866287419,67.23,78777.62,0.0,0.00662,1e-05,0.66322]
[1776866290080,67.23,78790.06,0.0,0.00672,1e-05,0.67188]
[1776866290441,67.23,78793.15,0.0,0.00674,1e-05,0.67404]
[1776866295475,67.23,78790.03,0.0,0.00672,1e-05,0.67186]
[1776866300511,67.23,78789.58,0.0,0.00672,1e-05,0.67154]
[1776866305546,67.23,78784.45,0.0,0.00668,1e-05,0.66796]
[1776866310580,67.23,78788.93,0.0,0.00671,1e-05,0.67109]
[1776866315616,67.23,78796.76,0.0,0.00675,1e-05,0.67434]
[1776866320650,67.23,78787.73,0.0,0.00668,1e-05,0.66802]
[1776866325685,67.23,78786.04,0.0,0.00667,1e-05,0.66685]
[1776866330721,67.23,78781.61,0.0,0.00663,1e-05,0.66377]
[1776866335755,67.23,78775.02,0.0,0.00658,1e-05,0.65922]
[1776866339365,67.23,78786.61,0.0,0.00667,1e-05,0.66724]
[1776866344817,67.23,78789.91,0.0,0.0067,1e-05,0.66954]
[1776866349858,67.23,78790.67,0.0,0.0067,1e-05,0.67007]
[1776866354899,67.23,78793.81,0.0,0.00673,1e-05,0.67227]
[1776866357920,67.23,78803.24,0.0,0.0068,1e-05,0.6789]
[1776866362954,67.23,78806.07,0.0,0.00682,1e-05,0.6809]
[1776866367990,67.23,78800.34,0.0,0.00678,1e-05,0.67685]
[1776866373037,67.23,78803.93,0.0,0.00678,1e-05,0.67714]
[1776866376055,67.23,78815.12,0.0,0.00687,1e-05,0.68506]
[1776866381092,67.23,78816.17,0.0,0.00688,1e-05,0.68581]
[1776866383254,67.23,78820.54,0.0,0.00692,1e-05,0.68892]
[1776866383352,67.23,78817.01,0.0,0.00689,1e-05,0.68641]
[1776866389147,67.23,78819.44,0.0,0.00691,1e-05,0.68814]
[1776866390830,67.23,78821.21,0.0,0.00692,1e-05,0.6894]
[1776866391161,67.23,78821.51,0.0,0.00692,1e-05,0.68962]
[1776866391605,67.23,78821.51,0.0,0.00692,1e-05,0.68962]
[1776866392473,67.23,78821.51,0.0,0.00692,1e-05,0.68962]
[1776866401231,67.23,78832.31,0.0,0.00701,1e-05,0.69738]
[1776866403919,67.23,78837.72,0.0,0.00706,1e-05,0.70129]
[1776866404275,67.23,78854.49,0.0,0.00719,1e-05,0.71355]
[1776866408292,67.23,78839.35,0.0,0.00707,1e-05,0.70248]
[1776866410340,67.23,78837.27,0.0,0.00705,1e-05,0.70097]
[1776866410343,67.23,78805.95,0.0,0.0068,1e-05,0.67856]
[1776866414334,67.23,78817.82,0.0,0.00689,1e-05,0.68698]
[1776866419374,67.23,78810.21,0.0,0.00683,1e-05,0.68157]
[1776866424410,67.23,78809.66,0.0,0.00683,1e-05,0.68118]
[1776866427431,67.23,78822.1,0.0,0.00693,1e-05,0.69004]
[1776866430451,67.23,78832.47,0.0,0.00701,1e-05,0.6975]
[1776866432145,67.23,78833.51,0.0,0.007,1e-05,0.69595]
[1776866432473,67.23,78839.76,0.0,0.00705,1e-05,0.70047]
[1776866433131,67.23,78839.76,0.0,0.00705,1e-05,0.70047]
[1776866433479,67.23,78837.01,0.0,0.00703,1e-05,0.69848]
[1776866436501,67.23,78827.59,0.0,0.00695,1e-05,0.69169]
[1776866440529,67.23,78815.18,0.0,0.00685,1e-05,0.68284]
[1776866445580,67.23,78826.13,0.0,0.00694,1e-05,0.69065]
[1776866450617,67.23,78821.6,0.0,0.0069,1e-05,0.68741]
[1776866454645,67.23,78809.99,0.0,0.00681,1e-05,0.67916]
[1776866455652,67.23,78794.97,0.0,0.00669,1e-05,0.66862]
[1776866457668,67.23,78784.88,0.0,0.00661,1e-05,0.66161]
[1776866462708,67.23,78782.0,0.0,0.00659,1e-05,0.65962]
[1776866463714,67.23,78768.95,0.0,0.00649,1e-05,0.65067]
[1776866468749,67.23,78771.25,0.0,0.00651,1e-05,0.65224]
[1776866473784,67.23,78788.18,0.0,0.00664,1e-05,0.66389]
[1776866474796,67.23,78801.9,0.0,0.00675,1e-05,0.67347]
[1776866476819,67.23,78815.28,0.0,0.00685,1e-05,0.68291]
[1776866477813,67.23,78824.81,0.0,0.00693,1e-05,0.6897]
[1776866481841,67.23,78841.23,0.0,0.00706,1e-05,0.70154]
[1776866485870,67.23,78830.97,0.0,0.00698,1e-05,0.69412]
[1776866491440,67.23,78836.47,0.0,0.00702,1e-05,0.69809]
[1776866491541,67.23,78840.89,0.0,0.00704,1e-05,0.69898]
[1776866493162,67.23,78840.89,0.0,0.00704,1e-05,0.69898]
[1776866493247,67.23,78850.09,0.0,0.00711,1e-05,0.70567]
[1776866498960,67.23,78854.64,0.0,0.00715,1e-05,0.709]
[1776866503996,67.23,78863.88,0.0,0.00723,1e-05,0.71579]
[1776866507227,67.23,78864.76,0.0,0.00723,1e-05,0.71644]
[1776866507249,67.23,78868.43,0.0,0.00726,1e-05,0.71916]
[1776866507980,67.23,78868.43,0.0,0.00726,1e-05,0.71916]
[1776866508076,67.23,78862.42,0.0,0.00721,1e-05,0.71471]
[1776866514066,67.23,78867.62,0.0,0.00726,1e-05,0.71856]
[1776866519101,67.23,78866.79,0.0,0.00725,1e-05,0.71794]
[1776866524148,67.23,78878.7,0.0,0.00735,1e-05,0.7268]
[1776866525148,67.23,78863.47,0.0,0.00722,1e-05,0.71549]
[1776866526154,67.23,78851.3,0.0,0.00712,1e-05,0.70655]
[1776866531192,67.23,78847.55,0.0,0.00709,1e-05,0.70382]
[1776866532197,67.23,78858.16,0.0,0.00718,1e-05,0.71158]
[1776866536224,67.23,78846.46,0.0,0.00708,1e-05,0.70303]
[1776866540255,67.23,78857.19,0.0,0.00717,1e-05,0.71087]
[1776866544280,67.23,78844.51,0.0,0.00707,1e-05,0.70161]
[1776866547301,67.23,78834.49,0.0,0.00698,1e-05,0.69436]
[1776866549315,67.23,78818.18,0.0,0.00685,1e-05,0.6827]
[1776866551332,67.23,78831.07,0.0,0.00693,1e-05,0.68962]
[1776866552337,67.23,78847.09,0.0,0.00706,1e-05,0.70117]
[1776866554370,67.23,78837.72,0.0,0.00699,1e-05,0.6944]
[1776866559387,67.23,78834.48,0.0,0.00696,1e-05,0.69207]
[1776866564423,67.23,78832.05,0.0,0.00694,1e-05,0.69032]
[1776866569458,67.23,78827.79,0.0,0.00691,1e-05,0.68728]
[1776866574493,67.23,78825.45,0.0,0.00689,1e-05,0.68561]
[1776866578522,67.23,78837.89,0.0,0.00699,1e-05,0.69452]
[1776866583559,67.23,78836.68,0.0,0.00698,1e-05,0.69365]
[1776866588595,67.23,78843.23,0.0,0.00703,1e-05,0.69837]
[1776866593630,67.23,78838.03,0.0,0.00699,1e-05,0.69462]
[1776866598669,67.23,78843.53,0.0,0.00704,1e-05,0.69859]
[1776866603704,67.23,78839.43,0.0,0.007,1e-05,0.69563]
[1776866607735,67.23,78850.35,0.0,0.00709,1e-05,0.70354]
[1776866611764,67.23,78835.3,0.0,0.00695,1e-05,0.69037]
[1776866616799,67.23,78844.06,0.0,0.00702,1e-05,0.69667]
[1776866620829,67.23,78855.24,0.0,0.00711,1e-05,0.70479]
[1776866625864,67.23,78854.31,0.0,0.0071,1e-05,0.70411]
[1776866631504,67.23,78857.13,0.0,0.00712,1e-05,0.70617]
[1776866635938,67.23,78866.51,0.0,0.0072,1e-05,0.71305]
[1776866641574,67.23,78872.13,0.0,0.00725,1e-05,0.7172]
[1776866647015,67.23,78882.81,0.0,0.00734,1e-05,0.72513]
[1776866652049,67.23,78884.12,0.0,0.00735,1e-05,0.72611]
[1776866657085,67.23,78879.14,0.0,0.00731,1e-05,0.7224]
[1776866662122,67.23,78873.11,0.0,0.00726,1e-05,0.71792]
[1776866667157,67.23,78882.29,0.0,0.00733,1e-05,0.72475]
[1776866671785,67.23,78895.0,0.0,0.00742,1e-05,0.73189]
[1776866677231,67.23,78886.37,0.0,0.00735,1e-05,0.72542]
[1776866682268,67.23,78889.96,0.0,0.00738,1e-05,0.72811]
[1776866687303,67.23,78893.55,0.0,0.00741,1e-05,0.7308]
[1776866692341,67.23,78894.27,0.0,0.00741,1e-05,0.73135]
[1776866697373,67.23,78897.27,0.0,0.00744,1e-05,0.7336]
[1776866701401,67.23,78887.75,0.0,0.00736,1e-05,0.72645]
[1776866706436,67.23,78885.21,0.0,0.00734,1e-05,0.72456]
[1776866711472,67.23,78890.88,0.0,0.00738,1e-05,0.7288]
[1776866714492,67.23,78881.43,0.0,0.0073,1e-05,0.72174]
[1776866719528,67.23,78869.36,0.0,0.0072,1e-05,0.7128]
[1776866721542,67.23,78858.11,0.0,0.00711,1e-05,0.70456]
[1776866724563,67.23,78838.29,0.0,0.00695,1e-05,0.69022]
[1776866727584,67.23,78824.19,0.0,0.00683,1e-05,0.68017]
[1776866729599,67.23,78805.81,0.0,0.00669,1e-05,0.66725]
[1776866734632,67.23,78795.15,0.0,0.00659,1e-05,0.65764]
[1776866739668,67.23,78786.91,0.0,0.00652,1e-05,0.65198]
[1776866744705,67.23,78779.19,0.0,0.00646,1e-05,0.64672]
[1776866746719,67.23,78756.55,0.0,0.00629,1e-05,0.63148]
[1776866749741,67.23,78742.74,0.0,0.00619,1e-05,0.62233]
[1776866752762,67.23,78731.44,0.0,0.00611,1e-05,0.61493]
[1776866757801,67.23,78722.09,0.0,0.00604,1e-05,0.60886]
[1776866761829,67.23,78733.51,0.0,0.00612,1e-05,0.61628]
[1776866766863,67.23,78725.81,0.0,0.00607,1e-05,0.61127]
[1776866767870,67.23,78715.99,0.0,0.006,1e-05,0.60493]
[1776866772908,67.23,78708.91,0.0,0.00595,1e-05,0.60039]
[1776866776936,67.23,78719.62,0.0,0.00602,1e-05,0.60727]
[1776866781977,67.23,78709.07,0.0,0.00595,1e-05,0.60049]
[1776866787016,67.23,78699.47,0.0,0.00588,1e-05,0.59438]
[1776866789027,67.23,78709.8,0.0,0.00596,1e-05,0.60096]
[1776866791039,67.23,78723.13,0.0,0.00603,1e-05,0.60744]
[1776866796075,67.23,78719.63,0.0,0.006,1e-05,0.60519]
[1776866801109,67.23,78721.41,0.0,0.00602,1e-05,0.60634]
[1776866802719,67.23,78740.96,0.0,0.00616,1e-05,0.61904]
[1776866804131,67.23,78750.83,0.0,0.00623,1e-05,0.62554]
[1776866809166,67.23,78766.69,0.0,0.00635,1e-05,0.63611]
[1776866814210,67.23,78782.09,0.0,0.00646,1e-05,0.64651]
[1776866815211,67.23,78791.77,0.0,0.00654,1e-05,0.65311]
[1776866816221,67.23,78806.47,0.0,0.00665,1e-05,0.66326]
[1776866819239,67.23,78817.56,0.0,0.00674,1e-05,0.67099]
[1776866824277,67.23,78812.67,0.0,0.0067,1e-05,0.66757]
[1776866825284,67.23,78829.85,0.0,0.00684,1e-05,0.67965]
[1776866826291,67.23,78839.62,0.0,0.00691,1e-05,0.68661]
[1776866831329,67.23,78835.02,0.0,0.00688,1e-05,0.68333]
[1776866836365,67.23,78823.16,0.0,0.00678,1e-05,0.67493]
[1776866841399,67.23,78822.65,0.0,0.00678,1e-05,0.67457]
[1776866843017,67.23,78803.55,0.0,0.00663,1e-05,0.66123]
[1776866845434,67.23,78792.94,0.0,0.00655,1e-05,0.65392]
[1776866848455,67.23,78775.88,0.0,0.00642,1e-05,0.6423]
[1776866853491,67.23,78777.37,0.0,0.00641,1e-05,0.64113]
[1776866858525,67.23,78779.27,0.0,0.00642,1e-05,0.64241]
[1776866863560,67.23,78777.48,0.0,0.00641,1e-05,0.6412]
[1776866864568,67.23,78766.3,0.0,0.00632,1e-05,0.63369]
[1776866865574,67.23,78756.25,0.0,0.00625,1e-05,0.627]
[1776866870611,67.23,78775.2,0.0,0.00639,1e-05,0.63966]
[1776866872626,67.23,78789.77,0.0,0.0065,1e-05,0.64955]
[1776866877659,67.23,78791.86,0.0,0.00652,1e-05,0.65098]
[1776866879673,67.23,78803.12,0.0,0.0066,1e-05,0.65871]
[1776866883704,67.23,78793.75,0.0,0.00653,1e-05,0.65227]
[1776866888737,67.23,78802.04,0.0,0.0066,1e-05,0.65797]
[1776866893773,67.23,78801.21,0.0,0.00659,1e-05,0.6574]
[1776866898808,67.23,78805.8,0.0,0.00662,1e-05,0.66057]
[1776866903843,67.23,78813.42,0.0,0.00668,1e-05,0.66586]
[1776866906876,67.23,78823.11,0.0,0.00676,1e-05,0.67264]
[1776866907880,67.23,78832.9,0.0,0.00684,1e-05,0.67955]
[1776866912915,67.23,78831.38,0.0,0.0068,1e-05,0.67621]
[1776866914469,67.23,78832.49,0.0,0.00681,1e-05,0.67699]
[1776866914931,67.23,78826.09,0.0,0.00676,1e-05,0.67248]
[1776866919964,67.23,78825.87,0.0,0.00676,1e-05,0.67233]
[1776866924999,67.23,78837.76,0.0,0.00685,1e-05,0.68073]
[1776866930037,67.23,78835.02,0.0,0.00683,1e-05,0.67878]
[1776866935072,67.23,78834.7,0.0,0.00683,1e-05,0.67856]
[1776866940109,67.23,78823.95,0.0,0.00674,1e-05,0.67098]
[1776866945146,67.23,78809.29,0.0,0.00663,1e-05,0.66076]
[1776866950175,67.23,78800.83,0.0,0.00656,1e-05,0.65492]
[1776866955212,67.23,78803.79,0.0,0.00659,1e-05,0.65696]
[1776866959237,67.23,78818.3,0.0,0.0067,1e-05,0.66703]
[1776866964272,67.23,78829.63,0.0,0.00679,1e-05,0.67497]
[1776866969307,67.23,78824.1,0.0,0.00675,1e-05,0.67109]
[1776866974342,67.23,78829.23,0.0,0.00676,1e-05,0.67244]
[1776866979380,67.23,78809.18,0.0,0.00661,1e-05,0.65846]
[1776866984416,67.23,78803.23,0.0,0.00656,1e-05,0.65436]
[1776866989454,67.23,78806.88,0.0,0.00659,1e-05,0.65688]
[1776866991236,67.23,78806.88,0.0,0.00659,1e-05,0.65688]
[1776866991281,67.23,78824.44,0.0,0.00673,1e-05,0.66908]
[1776866996501,67.23,78820.14,0.0,0.00669,1e-05,0.66607]
[1776867001535,67.23,78820.51,0.0,0.0067,1e-05,0.66633]
[1776867006578,67.23,78825.54,0.0,0.00674,1e-05,0.66985]
[1776867011607,67.23,78824.39,0.0,0.00673,1e-05,0.66904]
[1776867016643,67.23,78828.06,0.0,0.00675,1e-05,0.67161]
[1776867018667,67.23,78844.23,0.0,0.00688,1e-05,0.68305]
[1776867023696,67.23,78850.37,0.0,0.00693,1e-05,0.68744]
[1776867028731,67.23,78859.95,0.0,0.00701,1e-05,0.69432]
[1776867033773,67.23,78859.98,0.0,0.00699,1e-05,0.69204]
[1776867038801,67.23,78862.96,0.0,0.00701,1e-05,0.69419]
[1776867043836,67.23,78865.1,0.0,0.00703,1e-05,0.69573]
[1776867046858,67.23,78886.59,0.0,0.00721,1e-05,0.71142]
[1776867047866,67.23,78903.77,0.0,0.00735,1e-05,0.72418]
[1776867050934,67.23,78924.34,0.0,0.00753,1e-05,0.73969]
[1776867056941,67.23,78931.57,0.0,0.00759,1e-05,0.74521]
[1776867059960,67.23,78920.65,0.0,0.0075,1e-05,0.73689]
[1776867063986,67.23,78933.79,0.0,0.00761,1e-05,0.74691]
[1776867064994,67.23,78943.29,0.0,0.0077,1e-05,0.75422]
[1776867066000,67.23,78953.34,0.0,0.00779,1e-05,0.76203]
[1776867069023,67.23,78937.12,0.0,0.00764,1e-05,0.74947]
[1776867070032,67.23,78924.17,0.0,0.00753,1e-05,0.73956]
[1776867072044,67.23,78913.67,0.0,0.00744,1e-05,0.73161]
[1776867075076,67.23,78903.22,0.0,0.00735,1e-05,0.72376]
[1776867080102,67.23,78893.86,0.0,0.00727,1e-05,0.7168]
[1776867084129,67.23,78916.06,0.0,0.00746,1e-05,0.73341]
[1776867089163,67.23,78923.47,0.0,0.00752,1e-05,0.73903]
[1776867094205,67.23,78931.78,0.0,0.00757,1e-05,0.74294]
[1776867096213,67.23,78945.38,0.0,0.00769,1e-05,0.75339]
[1776867099235,67.23,78960.59,0.0,0.00783,1e-05,0.76522]
[1776867101249,67.23,78973.29,0.0,0.00794,1e-05,0.77521]
[1776867106285,67.23,78966.91,0.0,0.00788,1e-05,0.77018]
[1776867108298,67.23,78976.39,0.0,0.00797,1e-05,0.77767]
[1776867113336,67.23,78974.04,0.0,0.00795,1e-05,0.7758]
[1776867118370,67.23,78974.2,0.0,0.00795,1e-05,0.77593]
[1776867122395,67.23,78964.17,0.0,0.00786,1e-05,0.76802]
[1776867125417,67.23,78973.66,0.0,0.00794,1e-05,0.7755]
[1776867129454,67.23,78963.03,0.0,0.00785,1e-05,0.76713]
[1776867130458,67.23,78952.61,0.0,0.00775,1e-05,0.75899]
[1776867135144,67.23,78963.98,0.0,0.00786,1e-05,0.76788]
[1776867139521,67.23,78952.51,0.0,0.00775,1e-05,0.75892]
[1776867145214,67.23,78952.03,0.0,0.00775,1e-05,0.75854]
[1776867150598,67.23,78945.36,0.0,0.00769,1e-05,0.75337]
[1776867155639,67.23,78952.53,0.0,0.00773,1e-05,0.75647]
[1776867160674,67.23,78959.66,0.0,0.00779,1e-05,0.76202]
[1776867165708,67.23,78959.56,0.0,0.00779,1e-05,0.76194]
[1776867170746,67.23,78957.54,0.0,0.00777,1e-05,0.76036]
[1776867175777,67.23,78957.24,0.0,0.00777,1e-05,0.76013]
[1776867180814,67.23,78967.48,0.0,0.00786,1e-05,0.76814]
[1776867185849,67.23,78962.57,0.0,0.00782,1e-05,0.76429]
[1776867187870,67.23,78973.41,0.0,0.00792,1e-05,0.77281]
[1776867192916,67.23,78976.98,0.0,0.00795,1e-05,0.77563]
[1776867197941,67.23,78977.46,0.0,0.00795,1e-05,0.77601]
[1776867202977,67.23,78974.37,0.0,0.00793,1e-05,0.77356]
[1776867208020,67.23,78977.79,0.0,0.00796,1e-05,0.77627]
[1776867213067,67.23,78975.35,0.0,0.00791,1e-05,0.77184]
[1776867218100,67.23,78976.97,0.0,0.00792,1e-05,0.77312]
[1776867223135,67.23,78977.19,0.0,0.00793,1e-05,0.77329]
[1776867228170,67.23,78976.28,0.0,0.00792,1e-05,0.77257]
[1776867233209,67.23,78978.09,0.0,0.00793,1e-05,0.774]
[1776867238240,67.23,78978.82,0.0,0.00794,1e-05,0.77458]
[1776867243276,67.23,78977.9,0.0,0.00793,1e-05,0.77385]
[1776867248312,67.23,78983.23,0.0,0.00798,1e-05,0.77808]
[1776867253347,67.23,78983.4,0.0,0.00798,1e-05,0.77821]
[1776867258381,67.23,78991.37,0.0,0.00806,1e-05,0.78456]
[1776867263428,67.23,79025.21,0.0,0.00837,1e-05,0.812]
[1776867265444,67.23,79045.07,0.0,0.00856,1e-05,0.82846]
[1776867267464,67.23,79015.5,0.0,0.00828,1e-05,0.80405]
[1776867268497,67.23,78990.1,0.0,0.00804,1e-05,0.78355]
[1776867269481,67.23,78965.33,0.0,0.00782,1e-05,0.76397]
[1776867270488,67.23,78950.17,0.0,0.00768,1e-05,0.75219]
[1776867275530,67.23,78947.93,0.0,0.00764,1e-05,0.74802]
[1776867280565,67.23,78946.42,0.0,0.00763,1e-05,0.74686]
[1776867284593,67.23,78960.93,0.0,0.00775,1e-05,0.75807]
[1776867289629,67.23,78964.58,0.0,0.00779,1e-05,0.76091]
[1776867291642,67.23,78980.65,0.0,0.00793,1e-05,0.77353]
[1776867295672,67.23,78991.75,0.0,0.00803,1e-05,0.78234]
[1776867296304,67.23,79001.22,0.0,0.00812,1e-05,0.78993]
[1776867296710,67.23,79012.34,0.0,0.00823,1e-05,0.79891]
[1776867298699,67.23,79041.1,0.0,0.0085,1e-05,0.82253]
[1776867303734,67.23,79045.08,0.0,0.00854,1e-05,0.82584]
[1776867308769,67.23,79045.44,0.0,0.00854,1e-05,0.82614]
[1776867311795,67.23,79059.71,0.0,0.00868,1e-05,0.83812]
[1776867316458,67.23,79047.6,0.0,0.00856,1e-05,0.82795]
[1776867318859,67.23,79035.28,0.0,0.00844,1e-05,0.81771]
[1776867321874,67.23,79020.64,0.0,0.0083,1e-05,0.80567]
[1776867326909,67.23,79026.23,0.0,0.00836,1e-05,0.81025]
[1776867328928,67.23,79016.6,0.0,0.00827,1e-05,0.80237]
[1776867333958,67.23,79007.83,0.0,0.00816,1e-05,0.79271]
[1776867339011,67.23,79008.27,0.0,0.00816,1e-05,0.79306]
[1776867342018,67.23,78997.59,0.0,0.00806,1e-05,0.78448]
[1776867346670,67.23,79010.12,0.0,0.00818,1e-05,0.79455]
[1776867350075,67.23,79020.35,0.0,0.00828,1e-05,0.80286]
[1776867351081,67.23,79029.92,0.0,0.00837,1e-05,0.81069]
[1776867355111,67.23,79044.52,0.0,0.00851,1e-05,0.82276]
[1776867360148,67.23,79044.45,0.0,0.00851,1e-05,0.8227]
[1776867362159,67.23,79023.19,0.0,0.0083,1e-05,0.80518]
[1776867363166,67.23,79009.91,0.0,0.00818,1e-05,0.79438]
[1776867367196,67.23,79021.36,0.0,0.00829,1e-05,0.80368]
[1776867369211,67.23,79010.76,0.0,0.00819,1e-05,0.79507]
[1776867371237,67.23,79001.45,0.0,0.0081,1e-05,0.78757]
[1776867372230,67.23,78987.28,0.0,0.00797,1e-05,0.77627]
[1776867373238,67.23,78975.82,0.0,0.00786,1e-05,0.76722]
[1776867377283,67.23,78985.73,0.0,0.00795,1e-05,0.77504]
[1776867382315,67.23,78989.41,0.0,0.00799,1e-05,0.77796]
[1776867386347,67.23,78998.99,0.0,0.00808,1e-05,0.7856]
[1776867391382,67.23,78990.78,0.0,0.00798,1e-05,0.77653]
[1776867396417,67.23,78989.49,0.0,0.00796,1e-05,0.77551]
[1776867398430,67.23,78975.9,0.0,0.00784,1e-05,0.7648]
[1776867403465,67.23,78983.47,0.0,0.00791,1e-05,0.77075]
[1776867408500,67.23,78983.24,0.0,0.00791,1e-05,0.77057]
[1776867412528,67.23,78994.1,0.0,0.00801,1e-05,0.77917]
[1776867416556,67.23,78976.24,0.0,0.00784,1e-05,0.76507]
[1776867421592,67.23,78967.2,0.0,0.00776,1e-05,0.75801]
[1776867424613,67.23,78950.75,0.0,0.00762,1e-05,0.7453]
[1776867429647,67.23,78939.23,0.0,0.00752,1e-05,0.7365]
[1776867434683,67.23,78940.91,0.0,0.00753,1e-05,0.73778]
[1776867439717,67.23,78945.92,0.0,0.00757,1e-05,0.7416]
[1776867444752,67.23,78935.15,0.0,0.00748,1e-05,0.73341]
[1776867449788,67.23,78932.69,0.0,0.00746,1e-05,0.73155]
[1776867454824,67.23,78935.44,0.0,0.00746,1e-05,0.73122]
[1776867459858,67.23,78939.41,0.0,0.00749,1e-05,0.73422]
[1776867463888,67.23,78949.17,0.0,0.00758,1e-05,0.74165]
[1776867468924,67.23,78949.63,0.0,0.00758,1e-05,0.742]
[1776867473963,67.23,78935.43,0.0,0.00746,1e-05,0.73121]
[1776867475790,67.23,78935.43,0.0,0.00746,1e-05,0.73121]
[1776867475891,67.23,78910.27,0.0,0.00724,1e-05,0.7124]
[1776867477023,67.23,78910.27,0.0,0.00724,1e-05,0.7124]
[1776867477698,67.23,78896.56,0.0,0.00713,1e-05,0.70232]
[1776867480698,67.23,78897.78,0.0,0.00714,1e-05,0.70322]
[1776867480735,67.23,78898.43,0.0,0.00714,1e-05,0.70369]
[1776867486043,67.23,78892.24,0.0,0.00709,1e-05,0.69917]
[1776867487092,67.23,78892.24,0.0,0.00709,1e-05,0.69917]
[1776867487377,67.23,78892.24,0.0,0.00709,1e-05,0.69917]
[1776867489068,67.23,78872.52,0.0,0.00693,1e-05,0.68494]
[1776867490284,67.23,78872.52,0.0,0.00693,1e-05,0.68494]
[1776867490384,67.23,78838.22,0.0,0.00666,1e-05,0.66074]
[1776867492091,67.23,78851.41,0.0,0.00676,1e-05,0.66996]
[1776867494104,67.23,78864.42,0.0,0.00687,1e-05,0.67916]
[1776867498511,67.23,78870.57,0.0,0.00692,1e-05,0.68354]
[1776867498592,67.23,78868.87,0.0,0.0069,1e-05,0.68233]
[1776867501140,67.23,78861.62,0.0,0.00684,1e-05,0.67717]
[1776867501195,67.23,78826.99,0.0,0.00657,1e-05,0.65298]
[1776867507934,67.23,78840.87,0.0,0.00668,1e-05,0.66259]
[1776867513239,67.23,78836.46,0.0,0.00662,1e-05,0.65729]
[1776867518284,67.23,78830.12,0.0,0.00657,1e-05,0.65291]
[1776867523311,67.23,78839.64,0.0,0.00665,1e-05,0.65949]
[1776867528353,67.23,78829.57,0.0,0.00657,1e-05,0.65253]
[1776867530382,67.23,78819.42,0.0,0.00649,1e-05,0.64558]
[1776867535436,67.23,78814.88,0.0,0.00646,1e-05,0.64249]
[1776867540471,67.23,78806.76,0.0,0.00639,1e-05,0.637]
[1776867544496,67.23,78795.45,0.0,0.00631,1e-05,0.62941]
[1776867549536,67.23,78790.34,0.0,0.00627,1e-05,0.626]
[1776867554568,67.23,78782.85,0.0,0.00622,1e-05,0.62104]
[1776867558595,67.23,78771.0,0.0,0.00613,1e-05,0.61326]
[1776867563630,67.23,78770.15,0.0,0.00612,1e-05,0.6127]
[1776867566651,67.23,78780.83,0.0,0.0062,1e-05,0.61971]
[1776867571689,67.23,78787.47,0.0,0.00623,1e-05,0.62195]
[1776867576723,67.23,78800.9,0.0,0.00633,1e-05,0.63088]
[1776867577731,67.23,78811.08,0.0,0.00641,1e-05,0.63773]
[1776867579747,67.23,78799.35,0.0,0.00632,1e-05,0.62985]
[1776867584779,67.23,78792.5,0.0,0.00627,1e-05,0.62528]
[1776867588811,67.23,78782.63,0.0,0.00619,1e-05,0.61875]
[1776867593843,67.23,78781.65,0.0,0.00619,1e-05,0.61811]
[1776867598878,67.23,78782.56,0.0,0.00619,1e-05,0.61871]
[1776867603914,67.23,78772.78,0.0,0.00612,1e-05,0.6123]
[1776867608955,67.23,78781.56,0.0,0.00619,1e-05,0.61805]
[1776867609958,67.23,78771.7,0.0,0.00611,1e-05,0.61159]
[1776867614992,67.23,78758.71,0.0,0.00602,1e-05,0.60317]
[1776867620045,67.23,78763.97,0.0,0.00606,1e-05,0.60657]
[1776867625064,67.23,78768.46,0.0,0.00609,1e-05,0.60948]
[1776867630103,67.23,78779.16,0.0,0.00617,1e-05,0.61647]
[1776867635137,67.23,78794.97,0.0,0.00626,1e-05,0.62477]
[1776867637157,67.23,78809.66,0.0,0.00637,1e-05,0.63458]
[1776867638857,67.23,78829.54,0.0,0.00653,1e-05,0.64807]
[1776867642191,67.23,78841.37,0.0,0.00662,1e-05,0.65621]
[1776867645210,67.23,78851.47,0.0,0.0067,1e-05,0.66323]
[1776867650248,67.23,78851.2,0.0,0.00669,1e-05,0.66304]
[1776867653269,67.23,78841.43,0.0,0.00662,1e-05,0.65626]
[1776867658998,67.23,78841.34,0.0,0.00662,1e-05,0.65619]
[1776867664358,67.23,78842.24,0.0,0.00662,1e-05,0.65682]
[1776867669384,67.23,78849.07,0.0,0.00668,1e-05,0.66156]
[1776867674417,67.23,78847.3,0.0,0.00666,1e-05,0.66033]
[1776867679462,67.23,78852.0,0.0,0.0067,1e-05,0.6636]
[1776867684490,67.23,78858.44,0.0,0.00675,1e-05,0.66811]
[1776867685504,67.23,78872.19,0.0,0.00686,1e-05,0.67782]
[1776867687514,67.23,78882.2,0.0,0.00694,1e-05,0.68496]
[1776867690560,67.23,78894.45,0.0,0.00704,1e-05,0.69379]
[1776867691554,67.23,78907.55,0.0,0.00713,1e-05,0.70098]
[1776867696593,67.23,78901.71,0.0,0.00708,1e-05,0.69673]
[1776867697533,67.23,78901.71,0.0,0.00708,1e-05,0.69673]
[1776867697637,67.23,78903.67,0.0,0.0071,1e-05,0.69815]
[1776867698706,67.23,78903.67,0.0,0.0071,1e-05,0.69815]
[1776867698801,67.23,79009.41,0.0,0.00802,1e-05,0.77874]
[1776867701635,67.23,79020.51,0.0,0.00812,1e-05,0.78763]
[1776867706672,67.23,79004.9,0.0,0.00798,1e-05,0.77515]
[1776867709694,67.23,78994.05,0.0,0.00788,1e-05,0.76658]
[1776867714729,67.23,79001.05,0.0,0.00794,1e-05,0.7721]
[1776867719765,67.23,79012.56,0.0,0.00805,1e-05,0.78125]
[1776867720778,67.23,79026.83,0.0,0.00818,1e-05,0.79272]
[1776867725815,67.23,79033.41,0.0,0.00824,1e-05,0.79806]
[1776867730849,67.23,79043.93,0.0,0.00834,1e-05,0.80664]
[1776867735886,67.23,79042.77,0.0,0.00833,1e-05,0.80569]
[1776867737898,67.23,79033.03,0.0,0.00824,1e-05,0.79775]
[1776867742933,67.23,79041.88,0.0,0.00832,1e-05,0.80497]
[1776867747967,67.23,79043.31,0.0,0.00834,1e-05,0.80614]
[1776867752028,67.23,79076.47,0.0,0.00863,1e-05,0.83104]
[1776867753043,67.23,79108.33,0.0,0.00895,1e-05,0.85817]
[1776867757077,67.23,79097.21,0.0,0.00884,1e-05,0.84862]
[1776867762103,67.23,79097.69,0.0,0.00884,1e-05,0.84903]
[1776867767137,67.23,79101.57,0.0,0.00888,1e-05,0.85236]
[1776867772172,67.23,79114.06,0.0,0.00901,1e-05,0.86313]
[1776867773179,67.23,79123.45,0.0,0.00911,1e-05,0.8713]
[1776867776210,67.23,79135.9,0.0,0.00923,1e-05,0.88223]
[1776867777219,67.23,79120.02,0.0,0.00907,1e-05,0.86831]
[1776867778227,67.23,79110.55,0.0,0.00897,1e-05,0.86009]
[1776867783263,67.23,79105.69,0.0,0.00892,1e-05,0.8559]
[1776867788307,67.23,79132.38,0.0,0.0092,1e-05,0.87913]
[1776867793342,67.23,79140.94,0.0,0.00929,1e-05,0.88669]
[1776867796363,67.23,79130.36,0.0,0.00918,1e-05,0.87735]
[1776867798376,67.23,79112.0,0.0,0.00899,1e-05,0.86134]
[1776867800053,67.23,79102.31,0.0,0.00889,1e-05,0.85299]
[1776867802405,67.23,79087.56,0.0,0.00874,1e-05,0.8404]
[1776867806433,67.23,79076.79,0.0,0.00864,1e-05,0.83131]
[1776867810126,67.23,79056.73,0.0,0.00844,1e-05,0.81458]
[1776867812474,67.23,79050.43,0.0,0.00835,1e-05,0.80679]
[1776867814490,67.23,79061.26,0.0,0.00846,1e-05,0.81572]
[1776867820200,67.23,79046.0,0.0,0.00831,1e-05,0.80316]
[1776867822547,67.23,79034.04,0.0,0.0082,1e-05,0.79343]
[1776867825569,67.23,79023.2,0.0,0.0081,1e-05,0.78469]
[1776867826576,67.23,79036.94,0.0,0.00823,1e-05,0.79578]
[1776867830281,67.23,79022.12,0.0,0.00809,1e-05,0.78382]
[1776867833624,67.23,79010.94,0.0,0.00798,1e-05,0.7749]
[1776867837665,67.23,79036.29,0.0,0.00822,1e-05,0.79525]
[1776867842703,67.23,79035.52,0.0,0.00821,1e-05,0.79463]
[1776867843730,67.23,79022.49,0.0,0.00809,1e-05,0.78412]
[1776867844723,67.23,79011.69,0.0,0.00799,1e-05,0.7755]
[1776867845730,67.23,78998.45,0.0,0.00787,1e-05,0.76504]
[1776867850765,67.23,78998.08,0.0,0.00787,1e-05,0.76475]
[1776867855810,67.23,79008.52,0.0,0.00796,1e-05,0.77299]
[1776867860843,67.23,79016.54,0.0,0.00804,1e-05,0.77936]
[1776867865879,67.23,79014.22,0.0,0.00801,1e-05,0.77751]
[1776867869906,67.23,79003.46,0.0,0.00792,1e-05,0.76898]
[1776867874943,67.23,79009.54,0.0,0.00795,1e-05,0.77127]
[1776867878971,67.23,78998.31,0.0,0.00784,1e-05,0.76243]
[1776867884023,67.23,79007.31,0.0,0.00793,1e-05,0.76951]
[1776867886021,67.23,79019.68,0.0,0.00804,1e-05,0.77933]
[1776867891061,67.23,79024.06,0.0,0.00808,1e-05,0.78283]
[1776867893071,67.23,79040.38,0.0,0.00823,1e-05,0.796]
[1776867896092,67.23,79050.12,0.0,0.00832,1e-05,0.80394]
[1776867901131,67.23,79065.59,0.0,0.00847,1e-05,0.81668]
[1776867903147,67.23,79083.04,0.0,0.00864,1e-05,0.83126]
[1776867908187,67.23,79084.74,0.0,0.00866,1e-05,0.83269]
[1776867913214,67.23,79080.05,0.0,0.00861,1e-05,0.82875]
[1776867917245,67.23,79063.99,0.0,0.00846,1e-05,0.81536]
[1776867919258,67.23,79048.55,0.0,0.00831,1e-05,0.80265]
[1776867922280,67.23,79032.67,0.0,0.00816,1e-05,0.78976]
[1776867924293,67.23,79023.38,0.0,0.00807,1e-05,0.78229]
[1776867929328,67.23,79024.26,0.0,0.00808,1e-05,0.78299]
[1776867934363,67.23,79027.61,0.0,0.00809,1e-05,0.78313]
[1776867937385,67.23,79041.37,0.0,0.00822,1e-05,0.79423]
[1776867942420,67.23,79043.38,0.0,0.00823,1e-05,0.79586]
[1776867944434,67.23,79052.82,0.0,0.00832,1e-05,0.80356]
[1776867949469,67.23,79059.7,0.0,0.00839,1e-05,0.8092]
[1776867953501,67.23,79069.6,0.0,0.00849,1e-05,0.81739]
[1776867956518,67.23,79079.25,0.0,0.00858,1e-05,0.82543]
[1776867961244,67.23,79065.83,0.0,0.00845,1e-05,0.81426]
[1776867963568,67.23,79056.34,0.0,0.00836,1e-05,0.80644]
[1776867969103,67.23,79055.77,0.0,0.00835,1e-05,0.80597]
[1776867969179,67.23,79054.35,0.0,0.00834,1e-05,0.80481]
[1776867974644,67.23,79073.04,0.0,0.00852,1e-05,0.82025]
[1776867977203,67.23,79075.21,0.0,0.00854,1e-05,0.82206]
[1776867977270,67.23,79082.09,0.0,0.00861,1e-05,0.82781]
[1776867979681,67.23,79092.64,0.0,0.00871,1e-05,0.8367]
[1776867982702,67.23,79104.95,0.0,0.00883,1e-05,0.84717]
[1776867986730,67.23,79116.4,0.0,0.00895,1e-05,0.857]
[1776867991766,67.23,79115.0,0.0,0.00891,1e-05,0.85308]
[1776867996800,67.23,79112.77,0.0,0.00889,1e-05,0.85116]
[1776868001835,67.23,79117.41,0.0,0.00893,1e-05,0.85515]
[1776868006870,67.23,79121.12,0.0,0.00897,1e-05,0.85836]
[1776868012918,67.23,79119.48,0.0,0.00895,1e-05,0.85694]
[1776868014928,67.23,79096.9,0.0,0.00873,1e-05,0.83763]
[1776868018957,67.23,79086.38,0.0,0.00862,1e-05,0.82876]
[1776868023992,67.23,79090.61,0.0,0.00866,1e-05,0.83232]
[1776868029027,67.23,79084.06,0.0,0.0086,1e-05,0.82681]
[1776868034062,67.23,79086.56,0.0,0.00862,1e-05,0.82891]
[1776868039097,67.23,79085.72,0.0,0.00862,1e-05,0.8282]
[1776868044132,67.23,79089.59,0.0,0.00865,1e-05,0.83146]
[1776868048160,67.23,79102.81,0.0,0.00879,1e-05,0.84265]
[1776868051181,67.23,79093.26,0.0,0.00866,1e-05,0.83189]
[1776868056076,67.23,79086.22,0.0,0.00859,1e-05,0.82597]
[1776868056248,67.23,79023.79,0.0,0.008,1e-05,0.775]
[1776868056784,67.23,79023.79,0.0,0.008,1e-05,0.775]
[1776868057228,67.23,79023.79,0.0,0.008,1e-05,0.775]
[1776868059244,67.23,79036.63,0.0,0.00812,1e-05,0.78527]
[1776868062264,67.23,79051.8,0.0,0.00826,1e-05,0.79754]
[1776868064277,67.23,79066.17,0.0,0.0084,1e-05,0.80931]
[1776868069315,67.23,79062.53,0.0,0.00837,1e-05,0.80632]
[1776868074349,67.23,79060.96,0.0,0.00835,1e-05,0.80503]
[1776868079383,67.23,79064.38,0.0,0.00838,1e-05,0.80784]
[1776868083415,67.23,79050.2,0.0,0.00825,1e-05,0.79624]
[1776868088451,67.23,79037.25,0.0,0.00813,1e-05,0.78577]
[1776868093485,67.23,79048.17,0.0,0.00823,1e-05,0.79459]
[1776868098521,67.23,79049.22,0.0,0.00824,1e-05,0.79545]
[1776868103555,67.23,79048.47,0.0,0.00823,1e-05,0.79484]
[1776868104562,67.23,79037.62,0.0,0.00813,1e-05,0.78607]
[1776868105570,67.23,79027.87,0.0,0.00804,1e-05,0.77825]
[1776868110605,67.23,79028.55,0.0,0.00804,1e-05,0.7788]
[1776868115639,67.23,79032.27,0.0,0.00805,1e-05,0.77923]
[1776868120674,67.23,79032.06,0.0,0.00805,1e-05,0.77906]
[1776868124702,67.23,79041.72,0.0,0.00814,1e-05,0.78681]
[1776868129738,67.23,79035.03,0.0,0.00808,1e-05,0.78143]
[1776868134773,67.23,79020.7,0.0,0.00795,1e-05,0.77002]
[1776868139809,67.23,79017.79,0.0,0.00792,1e-05,0.76772]
[1776868143844,67.23,79028.09,0.0,0.00801,1e-05,0.77589]
[1776868146861,67.23,79041.49,0.0,0.00814,1e-05,0.78662]
[1776868152611,67.23,79047.86,0.0,0.0082,1e-05,0.79177]
[1776868157936,67.23,79051.45,0.0,0.00823,1e-05,0.79468]
[1776868160957,67.23,79069.49,0.0,0.00841,1e-05,0.80944]
[1776868165993,67.23,79075.63,0.0,0.00846,1e-05,0.81451]
[1776868171027,67.23,79078.69,0.0,0.00847,1e-05,0.81442]
[1776868174049,67.23,79061.61,0.0,0.0083,1e-05,0.80037]
[1776868179084,67.23,79052.23,0.0,0.00821,1e-05,0.79273]
[1776868184119,67.23,79045.36,0.0,0.00815,1e-05,0.78718]
[1776868187139,67.23,79032.02,0.0,0.00803,1e-05,0.77648]
[1776868188146,67.23,79018.39,0.0,0.0079,1e-05,0.76568]
[1776868193182,67.23,79011.86,0.0,0.00784,1e-05,0.76055]
[1776868195198,67.23,78999.5,0.0,0.00773,1e-05,0.75091]
[1776868200235,67.23,78994.8,0.0,0.00769,1e-05,0.74728]
[1776868203264,67.23,79010.26,0.0,0.00783,1e-05,0.7593]
[1776868207291,67.23,79020.82,0.0,0.00792,1e-05,0.7676]
[1776868210550,67.23,79019.28,0.0,0.00791,1e-05,0.76638]
[1776868210627,67.23,79012.03,0.0,0.00784,1e-05,0.76068]
[1776868214339,67.23,78989.61,0.0,0.00764,1e-05,0.74328]
[1776868219375,67.23,78977.19,0.0,0.00753,1e-05,0.73378]
[1776868220618,67.23,78977.19,0.0,0.00753,1e-05,0.73378]
[1776868220667,67.23,78962.11,0.0,0.0074,1e-05,0.72237]
[1776868224417,67.23,78946.54,0.0,0.00727,1e-05,0.71076]
[1776868225433,67.23,78934.39,0.0,0.00717,1e-05,0.7018]
[1776868226439,67.23,78907.84,0.0,0.00695,1e-05,0.68255]
[1776868228451,67.23,78894.1,0.0,0.00683,1e-05,0.67275]
[1776868231474,67.23,78884.95,0.0,0.00674,1e-05,0.66402]
[1776868233486,67.23,78874.48,0.0,0.00666,1e-05,0.65672]
[1776868235504,67.23,78889.79,0.0,0.00678,1e-05,0.66742]
[1776868237512,67.23,78906.56,0.0,0.00691,1e-05,0.67932]
[1776868240540,67.23,78891.21,0.0,0.00679,1e-05,0.66842]
[1776868241545,67.23,78880.16,0.0,0.0067,1e-05,0.66067]
[1776868242553,67.23,78860.83,0.0,0.00655,1e-05,0.64729]
[1776868244567,67.23,78846.17,0.0,0.00644,1e-05,0.6373]
[1776868249604,67.23,78846.84,0.0,0.00644,1e-05,0.63775]
[1776868251621,67.23,78856.77,0.0,0.00652,1e-05,0.64451]
[1776868255645,67.23,78846.08,0.0,0.00644,1e-05,0.63724]
[1776868258670,67.23,78831.7,0.0,0.00633,1e-05,0.62756]
[1776868260683,67.23,78818.2,0.0,0.00623,1e-05,0.61858]
[1776868265741,67.23,78829.96,0.0,0.00631,1e-05,0.62639]
[1776868267752,67.23,78850.43,0.0,0.00647,1e-05,0.64019]
[1776868272791,67.23,78845.64,0.0,0.00643,1e-05,0.63694]
[1776868275809,67.23,78823.9,0.0,0.00627,1e-05,0.62236]
[1776868280844,67.23,78817.28,0.0,0.00622,1e-05,0.61797]
[1776868283866,67.23,78805.52,0.0,0.00613,1e-05,0.61025]
[1776868284873,67.23,78795.45,0.0,0.00606,1e-05,0.6037]
[1776868289909,67.23,78807.33,0.0,0.00615,1e-05,0.61143]
[1776868293936,67.23,78800.86,0.0,0.00608,1e-05,0.60508]
[1776868294943,67.23,78787.6,0.0,0.00598,1e-05,0.59653]
[1776868296964,67.23,78766.59,0.0,0.00583,1e-05,0.58318]
[1776868301998,67.23,78778.54,0.0,0.00592,1e-05,0.59074]
[1776868307033,67.23,78762.01,0.0,0.0058,1e-05,0.5803]
[1776868312068,67.23,78761.16,0.0,0.00579,1e-05,0.57977]
[1776868315176,67.23,78781.29,0.0,0.00594,1e-05,0.59249]
[1776868319120,67.23,78768.54,0.0,0.00585,1e-05,0.5844]
[1776868324161,67.23,78772.36,0.0,0.00587,1e-05,0.58682]
[1776868329209,67.23,78771.78,0.0,0.00587,1e-05,0.58645]
[1776868331225,67.23,78762.04,0.0,0.0058,1e-05,0.58032]
[1776868332230,67.23,78752.41,0.0,0.00573,1e-05,0.57431]
[1776868337266,67.23,78749.16,0.0,0.00571,1e-05,0.57229]
[1776868342322,67.23,78742.28,0.0,0.00566,1e-05,0.56804]
[1776868344085,67.23,78705.54,0.0,0.00542,1e-05,0.54579]
[1776868344344,67.23,78715.18,0.0,0.00548,1e-05,0.55156]
[1776868346370,67.23,78705.36,0.0,0.00542,1e-05,0.54568]
[1776868347367,67.23,78686.52,0.0,0.00529,1e-05,0.53456]
[1776868352420,67.23,78628.47,0.0,0.00491,1e-05,0.49963]
[1776868354436,67.23,78646.96,0.0,0.00503,1e-05,0.50995]
[1776868356455,67.23,78635.12,0.0,0.00495,1e-05,0.50332]
[1776868358462,67.23,78622.22,0.0,0.00488,1e-05,0.49618]
[1776868360476,67.23,78634.04,0.0,0.00495,1e-05,0.50272]
[1776868361483,67.23,78644.26,0.0,0.00501,1e-05,0.50843]
[1776868365510,67.23,78633.06,0.0,0.00494,1e-05,0.50218]
[1776868370553,67.23,78622.57,0.0,0.00488,1e-05,0.49638]
[1776868375582,67.23,78627.88,0.0,0.00491,1e-05,0.49931]
[1776868378603,67.23,78644.54,0.0,0.00501,1e-05,0.50859]
[1776868379610,67.23,78655.78,0.0,0.00508,1e-05,0.51493]
[1776868384648,67.23,78646.25,0.0,0.00502,1e-05,0.50955]
[1776868387669,67.23,78630.68,0.0,0.00493,1e-05,0.50086]
[1776868388677,67.23,78620.0,0.0,0.00486,1e-05,0.49496]
[1776868389687,67.23,78608.42,0.0,0.00479,1e-05,0.48864]
[1776868391697,67.23,78596.42,0.0,0.00472,1e-05,0.48217]
[1776868396733,67.23,78599.45,0.0,0.00474,1e-05,0.4838]
[1776868401838,67.23,78595.15,0.0,0.00472,1e-05,0.48149]
[1776868405802,67.23,78604.56,0.0,0.00477,1e-05,0.48655]
[1776868407817,67.23,78614.95,0.0,0.00483,1e-05,0.4922]
[1776868411844,67.23,78629.63,0.0,0.0049,1e-05,0.49843]
[1776868413862,67.23,78647.38,0.0,0.00501,1e-05,0.50831]
[1776868415876,67.23,78663.57,0.0,0.00511,1e-05,0.51747]
[1776868417891,67.23,78681.78,0.0,0.00523,1e-05,0.52793]
[1776868421922,67.23,78671.17,0.0,0.00516,1e-05,0.52181]
[1776868425952,67.23,78687.07,0.0,0.00526,1e-05,0.53101]
[1776868429978,67.23,78700.1,0.0,0.00534,1e-05,0.53864]
[1776868435019,67.23,78720.5,0.0,0.00548,1e-05,0.55078]
[1776868436022,67.23,78732.35,0.0,0.00556,1e-05,0.55793]
[1776868438034,67.23,78743.21,0.0,0.00563,1e-05,0.56456]
[1776868441074,67.23,78757.87,0.0,0.00573,1e-05,0.57361]
[1776868443080,67.23,78774.83,0.0,0.00585,1e-05,0.58422]
[1776868444087,67.23,78785.05,0.0,0.00592,1e-05,0.5907]
[1776868449123,67.23,78793.21,0.0,0.00598,1e-05,0.59591]
[1776868454161,67.23,78799.53,0.0,0.00603,1e-05,0.59998]
[1776868458189,67.23,78784.12,0.0,0.00592,1e-05,0.59011]
[1776868463226,67.23,78791.84,0.0,0.00597,1e-05,0.59504]
[1776868468260,67.23,78795.13,0.0,0.00599,1e-05,0.59715]
[1776868469558,67.23,78796.21,0.0,0.006,1e-05,0.59784]
[1776868470273,67.23,78788.1,0.0,0.00594,1e-05,0.59264]
[1776868473295,67.23,78780.33,0.0,0.00587,1e-05,0.58562]
[1776868476322,67.23,78756.53,0.0,0.0057,1e-05,0.57073]
[1776868477416,67.23,78756.53,0.0,0.0057,1e-05,0.57073]
[1776868477515,67.23,78755.09,0.0,0.00569,1e-05,0.56984]
[1776868483374,67.23,78763.33,0.0,0.00575,1e-05,0.57495]
[1776868485170,67.23,78775.2,0.0,0.00583,1e-05,0.58238]
[1776868487399,67.23,78760.25,0.0,0.00573,1e-05,0.57304]
[1776868492433,67.23,78755.27,0.0,0.00569,1e-05,0.56995]
[1776868496462,67.23,78739.25,0.0,0.00558,1e-05,0.56012]
[1776868501497,67.23,78742.54,0.0,0.00561,1e-05,0.56213]
[1776868503512,67.23,78752.23,0.0,0.00567,1e-05,0.56807]
[1776868508547,67.23,78741.61,0.0,0.0056,1e-05,0.56156]
[1776868510561,67.23,78728.55,0.0,0.00551,1e-05,0.55363]
[1776868515597,67.23,78727.11,0.0,0.0055,1e-05,0.55276]
[1776868518617,67.23,78715.03,0.0,0.00542,1e-05,0.54552]
[1776868523652,67.23,78717.25,0.0,0.00544,1e-05,0.54685]
[1776868527680,67.23,78726.57,0.0,0.0055,1e-05,0.55244]
[1776868532714,67.23,78723.41,0.0,0.00546,1e-05,0.54855]
[1776868537756,67.23,78718.4,0.0,0.00543,1e-05,0.54556]
[1776868541782,67.23,78706.61,0.0,0.00535,1e-05,0.53857]
[1776868546818,67.23,78712.05,0.0,0.00538,1e-05,0.54178]
[1776868551877,67.23,78715.09,0.0,0.0054,1e-05,0.54359]
[1776868556893,67.23,78717.68,0.0,0.00542,1e-05,0.54513]
[1776868561930,67.23,78720.81,0.0,0.00544,1e-05,0.547]
[1776868566966,67.23,78738.59,0.0,0.00556,1e-05,0.55771]
[1776868567973,67.23,78753.75,0.0,0.00566,1e-05,0.56698]
[1776868569989,67.23,78769.24,0.0,0.00577,1e-05,0.57658]
[1776868574017,67.23,78749.63,0.0,0.00564,1e-05,0.56444]
[1776868575032,67.23,78737.18,0.0,0.00555,1e-05,0.55685]
[1776868577039,67.23,78722.39,0.0,0.00545,1e-05,0.54794]
[1776868582083,67.23,78736.88,0.0,0.00555,1e-05,0.55667]
[1776868585106,67.23,78748.97,0.0,0.00563,1e-05,0.56404]
[1776868590141,67.23,78745.29,0.0,0.00561,1e-05,0.56179]
[1776868595177,67.23,78744.69,0.0,0.00558,1e-05,0.5594]
[1776868598200,67.23,78756.97,0.0,0.00567,1e-05,0.56692]
[1776868603233,67.23,78746.81,0.0,0.0056,1e-05,0.5607]
[1776868608274,67.23,78762.58,0.0,0.0057,1e-05,0.57039]
[1776868610289,67.23,78749.91,0.0,0.00562,1e-05,0.56259]
[1776868611292,67.23,78733.69,0.0,0.00551,1e-05,0.55274]
[1776868613303,67.23,78724.33,0.0,0.00545,1e-05,0.54712]
[1776868615317,67.23,78713.92,0.0,0.00538,1e-05,0.54092]
[1776868620352,67.23,78710.69,0.0,0.00536,1e-05,0.53901]
[1776868624380,67.23,78722.22,0.0,0.00543,1e-05,0.54586]
[1776868629416,67.23,78721.16,0.0,0.00542,1e-05,0.54522]
[1776868634450,67.23,78719.58,0.0,0.00541,1e-05,0.54428]
[1776868639484,67.23,78717.28,0.0,0.0054,1e-05,0.54292]
[1776868644542,67.23,78731.27,0.0,0.00549,1e-05,0.55128]
[1776868646349,67.23,78742.02,0.0,0.00556,1e-05,0.55778]
[1776868649569,67.23,78761.63,0.0,0.0057,1e-05,0.5698]
[1776868650577,67.23,78772.22,0.0,0.00577,1e-05,0.57638]
[1776868656423,67.23,78783.1,0.0,0.00583,1e-05,0.58113]
[1776868660645,67.23,78797.25,0.0,0.00593,1e-05,0.59009]
[1776868661653,67.23,78808.08,0.0,0.006,1e-05,0.59702]
[1776868662664,67.23,78822.8,0.0,0.00611,1e-05,0.60656]
[1776868667695,67.23,78831.01,0.0,0.00617,1e-05,0.61193]
[1776868669708,67.23,78805.57,0.0,0.00599,1e-05,0.59541]
[1776868674743,67.23,78805.65,0.0,0.00599,1e-05,0.59546]
[1776868679778,67.23,78800.25,0.0,0.00595,1e-05,0.592]
[1776868683806,67.23,78788.4,0.0,0.00586,1e-05,0.58447]
[1776868686829,67.23,78779.12,0.0,0.0058,1e-05,0.57863]
[1776868691863,67.23,78777.72,0.0,0.00579,1e-05,0.57776]
[1776868696898,67.23,78775.66,0.0,0.00577,1e-05,0.57647]
[1776868701934,67.23,78774.66,0.0,0.00577,1e-05,0.57584]
[1776868706969,67.23,78770.24,0.0,0.00574,1e-05,0.57309]
[1776868712006,67.23,78767.97,0.0,0.0057,1e-05,0.56963]
[1776868716033,67.23,78754.43,0.0,0.00561,1e-05,0.56131]
[1776868719055,67.23,78743.19,0.0,0.00553,1e-05,0.55447]
[1776868721069,67.23,78763.68,0.0,0.00567,1e-05,0.56698]
[1776868725097,67.23,78774.09,0.0,0.00574,1e-05,0.57343]
[1776868729125,67.23,78786.44,0.0,0.00583,1e-05,0.58116]
[1776868733153,67.23,78795.81,0.0,0.0059,1e-05,0.58708]
[1776868738188,67.23,78798.26,0.0,0.00591,1e-05,0.58864]
[1776868743223,67.23,78805.68,0.0,0.00597,1e-05,0.59337]
[1776868747252,67.23,78823.06,0.0,0.00609,1e-05,0.60459]
[1776868749266,67.23,78837.58,0.0,0.0062,1e-05,0.61409]
[1776868754300,67.23,78845.9,0.0,0.00626,1e-05,0.61959]
[1776868759336,67.23,78843.68,0.0,0.00624,1e-05,0.61812]
[1776868761348,67.23,78832.92,0.0,0.00616,1e-05,0.61103]
[1776868763364,67.23,78814.37,0.0,0.00603,1e-05,0.59896]
[1776868768401,67.23,78815.68,0.0,0.00604,1e-05,0.5998]
[1776868773439,67.23,78824.4,0.0,0.00608,1e-05,0.60332]
[1776868775451,67.23,78840.69,0.0,0.0062,1e-05,0.61398]
[1776868780485,67.23,78837.95,0.0,0.00618,1e-05,0.61217]
[1776868785521,67.23,78841.78,0.0,0.00621,1e-05,0.6147]
[1776868790556,67.23,78839.58,0.0,0.00619,1e-05,0.61325]
[1776868795591,67.23,78845.64,0.0,0.00624,1e-05,0.61725]
[1776868800625,67.23,78854.91,0.0,0.00631,1e-05,0.62341]
[1776868803650,67.23,78864.5,0.0,0.00638,1e-05,0.62984]
[1776868808682,67.23,78864.13,0.0,0.00638,1e-05,0.62959]
[1776868813719,67.23,78865.21,0.0,0.00639,1e-05,0.63031]
[1776868815748,67.23,78893.41,0.0,0.0066,1e-05,0.64955]
[1776868817579,67.23,78908.43,0.0,0.00672,1e-05,0.65999]
[1776868821777,67.23,78897.46,0.0,0.00664,1e-05,0.65235]
[1776868827651,67.23,78897.6,0.0,0.00664,1e-05,0.65244]
[1776868831847,67.23,78889.82,0.0,0.00655,1e-05,0.64483]
[1776868833863,67.23,78901.26,0.0,0.00664,1e-05,0.65272]
[1776868836887,67.23,78914.17,0.0,0.00675,1e-05,0.66172]
[1776868839912,67.23,78923.5,0.0,0.00682,1e-05,0.6683]
[1776868843548,67.23,78924.51,0.0,0.00683,1e-05,0.66901]
[1776868843624,67.23,78924.73,0.0,0.00683,1e-05,0.66917]
[1776868846959,67.23,78935.34,0.0,0.00692,1e-05,0.67671]
[1776868851999,67.23,78943.24,0.0,0.00698,1e-05,0.68238]
[1776868857039,67.23,78940.89,0.0,0.00696,1e-05,0.68069]
[1776868862072,67.23,78937.54,0.0,0.00693,1e-05,0.67829]
[1776868867109,67.23,78940.57,0.0,0.00696,1e-05,0.68046]
[1776868871146,67.23,78952.23,0.0,0.00706,1e-05,0.68887]
[1776868876184,67.23,78936.52,0.0,0.00693,1e-05,0.67756]
[1776868877222,67.23,78925.39,0.0,0.00684,1e-05,0.66963]
[1776868879279,67.23,78914.55,0.0,0.00675,1e-05,0.66199]
[1776868884313,67.23,78920.46,0.0,0.0068,1e-05,0.66615]
[1776868889348,67.23,78921.89,0.0,0.00681,1e-05,0.66716]
[1776868894383,67.23,78922.25,0.0,0.00679,1e-05,0.66511]
[1776868899418,67.23,78918.29,0.0,0.00676,1e-05,0.66233]
[1776868904453,67.23,78914.37,0.0,0.00672,1e-05,0.65958]
[1776868909488,67.23,78914.37,0.0,0.00672,1e-05,0.65958]
[1776868914523,67.23,78921.73,0.0,0.00678,1e-05,0.66475]
[1776868919558,67.23,78917.58,0.0,0.00675,1e-05,0.66183]
[1776868924594,67.23,78911.08,0.0,0.0067,1e-05,0.65728]
[1776868929627,67.23,78916.21,0.0,0.00674,1e-05,0.66087]
[1776868932649,67.23,78900.9,0.0,0.00662,1e-05,0.65021]
[1776868937684,67.23,78911.71,0.0,0.0067,1e-05,0.65772]
[1776868942721,67.23,78916.76,0.0,0.00674,1e-05,0.66126]
[1776868944733,67.23,78907.14,0.0,0.00667,1e-05,0.65454]
[1776868947754,67.23,78897.97,0.0,0.00659,1e-05,0.64819]
[1776868948763,67.23,78882.23,0.0,0.00647,1e-05,0.6374]
[1776868953796,67.23,78890.1,0.0,0.00651,1e-05,0.64054]
[1776868958831,67.23,78893.69,0.0,0.00654,1e-05,0.64299]
[1776868963866,67.23,78887.6,0.0,0.00649,1e-05,0.63883]
[1776868968901,67.23,78889.63,0.0,0.00651,1e-05,0.64022]
[1776868972930,67.23,78879.06,0.0,0.00643,1e-05,0.63303]
[1776868978769,67.23,78875.7,0.0,0.0064,1e-05,0.63076]
[1776868984007,67.23,78876.86,0.0,0.00641,1e-05,0.63154]
[1776868989042,67.23,78876.85,0.0,0.00641,1e-05,0.63154]
[1776868993071,67.23,78866.63,0.0,0.00633,1e-05,0.62467]
[1776868996092,67.23,78855.23,0.0,0.00625,1e-05,0.61708]
[1776869000124,67.23,78835.14,0.0,0.0061,1e-05,0.60389]
[1776869005199,67.23,78827.24,0.0,0.00604,1e-05,0.59876]
[1776869006141,67.23,78827.24,0.0,0.00604,1e-05,0.59876]
[1776869006181,67.23,78801.41,0.0,0.00585,1e-05,0.58227]
[1776869008185,67.23,78785.65,0.0,0.00574,1e-05,0.57239]
[1776869011205,67.23,78766.65,0.0,0.00559,1e-05,0.55865]
[1776869012212,67.23,78749.17,0.0,0.00548,1e-05,0.54807]
[1776869014228,67.23,78731.17,0.0,0.00536,1e-05,0.53735]
[1776869018256,67.23,78721.93,0.0,0.0053,1e-05,0.53192]
[1776869021287,67.23,78702.31,0.0,0.00517,1e-05,0.52054]
[1776869022288,67.23,78680.21,0.0,0.00503,1e-05,0.50797]
[1776869024301,67.23,78693.29,0.0,0.00511,1e-05,0.51538]
[1776869028334,67.23,78682.65,0.0,0.00505,1e-05,0.50934]
[1776869031350,67.23,78697.62,0.0,0.00514,1e-05,0.51785]
[1776869033365,67.23,78706.87,0.0,0.0052,1e-05,0.52317]
[1776869038400,67.23,78711.67,0.0,0.00523,1e-05,0.52594]
[1776869042434,67.23,78721.11,0.0,0.00529,1e-05,0.53144]
[1776869044450,67.23,78735.68,0.0,0.00539,1e-05,0.54002]
[1776869047476,67.23,78749.88,0.0,0.00548,1e-05,0.5485]
[1776869050493,67.23,78731.64,0.0,0.00536,1e-05,0.53763]
[1776869055529,67.23,78738.29,0.0,0.0054,1e-05,0.54157]
[1776869060563,67.23,78738.25,0.0,0.0054,1e-05,0.54155]
[1776869063588,67.23,78726.5,0.0,0.00533,1e-05,0.5346]
[1776869068619,67.23,78727.97,0.0,0.00534,1e-05,0.53547]
[1776869071641,67.23,78713.72,0.0,0.00522,1e-05,0.5252]
[1776869076675,67.23,78710.02,0.0,0.0052,1e-05,0.52306]
[1776869080708,67.23,78720.59,0.0,0.00527,1e-05,0.52919]
[1776869085739,67.23,78711.38,0.0,0.00521,1e-05,0.52384]
[1776869087753,67.23,78696.83,0.0,0.00512,1e-05,0.51549]
[1776869092793,67.23,78697.52,0.0,0.00512,1e-05,0.51588]
[1776869093801,67.23,78688.27,0.0,0.00506,1e-05,0.51062]
[1776869098833,67.23,78688.14,0.0,0.00506,1e-05,0.51055]
[1776869100846,67.23,78697.91,0.0,0.00512,1e-05,0.5161]
[1776869105880,67.23,78691.61,0.0,0.00508,1e-05,0.51252]
[1776869110916,67.23,78697.53,0.0,0.00512,1e-05,0.51589]
[1776869115951,67.23,78702.18,0.0,0.00515,1e-05,0.51854]
[1776869118973,67.23,78717.38,0.0,0.00525,1e-05,0.52732]
[1776869120986,67.23,78706.89,0.0,0.00518,1e-05,0.52125]
[1776869124011,67.23,78719.24,0.0,0.00526,1e-05,0.5284]
[1776869129879,67.23,78722.84,0.0,0.00528,1e-05,0.5305]
[1776869135085,67.23,78732.16,0.0,0.00532,1e-05,0.53401]
[1776869139957,67.23,78718.62,0.0,0.00524,1e-05,0.5261]
[1776869141128,67.23,78708.59,0.0,0.00517,1e-05,0.5203]
[1776869146163,67.23,78706.13,0.0,0.00516,1e-05,0.51889]
[1776869151200,67.23,78702.07,0.0,0.00513,1e-05,0.51657]
[1776869156232,67.23,78701.61,0.0,0.00513,1e-05,0.5163]
[1776869161275,67.23,78709.98,0.0,0.00518,1e-05,0.5211]
[1776869163290,67.23,78745.25,0.0,0.00541,1e-05,0.54175]
[1776869165309,67.23,78731.4,0.0,0.00532,1e-05,0.53356]
[1776869166313,67.23,78714.17,0.0,0.00521,1e-05,0.52352]
[1776869171348,67.23,78717.92,0.0,0.00523,1e-05,0.52569]
[1776869174371,67.23,78740.62,0.0,0.00538,1e-05,0.539]
[1776869175400,67.23,78760.34,0.0,0.00551,1e-05,0.55079]
[1776869178399,67.23,78769.63,0.0,0.00557,1e-05,0.55641]
[1776869182427,67.23,78780.86,0.0,0.00565,1e-05,0.56328]
[1776869187466,67.23,78776.83,0.0,0.00562,1e-05,0.56081]
[1776869189476,67.23,78762.85,0.0,0.00553,1e-05,0.5523]
[1776869194511,67.23,78765.62,0.0,0.00553,1e-05,0.55196]
[1776869199547,67.23,78762.99,0.0,0.00551,1e-05,0.55038]
[1776869201560,67.23,78750.72,0.0,0.00543,1e-05,0.54302]
[1776869204583,67.23,78762.09,0.0,0.0055,1e-05,0.54983]
[1776869209620,67.23,78770.84,0.0,0.00556,1e-05,0.55513]
[1776869210625,67.23,78781.89,0.0,0.00564,1e-05,0.56187]
[1776869211633,67.23,78795.74,0.0,0.00573,1e-05,0.57042]
[1776869216673,67.23,78808.76,0.0,0.00582,1e-05,0.57856]
[1776869221706,67.23,78804.25,0.0,0.00579,1e-05,0.57573]
[1776869224727,67.23,78814.89,0.0,0.00587,1e-05,0.58243]
[1776869227748,67.23,78827.97,0.0,0.00596,1e-05,0.59075]
[1776869232785,67.23,78829.67,0.0,0.00597,1e-05,0.59183]
[1776869237818,67.23,78840.22,0.0,0.00605,1e-05,0.59863]
[1776869242852,67.23,78838.65,0.0,0.00604,1e-05,0.59761]
[1776869247888,67.23,78832.06,0.0,0.00599,1e-05,0.59337]
[1776869251968,67.23,78820.89,0.0,0.00589,1e-05,0.58413]
[1776869253931,67.23,78811.21,0.0,0.00582,1e-05,0.57802]
[1776869258969,67.23,78807.0,0.0,0.00579,1e-05,0.57538]
[1776869259974,67.23,78795.95,0.0,0.00571,1e-05,0.56849]
[1776869265013,67.23,78806.1,0.0,0.00578,1e-05,0.57481]
[1776869270046,67.23,78806.6,0.0,0.00579,1e-05,0.57513]
[1776869275079,67.23,78804.26,0.0,0.00577,1e-05,0.57366]
[1776869280114,67.23,78805.6,0.0,0.00578,1e-05,0.5745]
[1776869284142,67.23,78816.24,0.0,0.00586,1e-05,0.58119]
[1776869289176,67.23,78815.91,0.0,0.00585,1e-05,0.58098]
[1776869289704,67.23,78815.91,0.0,0.00585,1e-05,0.58098]
[1776869290184,67.23,78812.03,0.0,0.00583,1e-05,0.57853]
[1776869291042,67.23,78812.03,0.0,0.00583,1e-05,0.57853]
[1776869291192,67.23,78812.23,0.0,0.00583,1e-05,0.57866]
[1776869296226,67.23,78818.66,0.0,0.00587,1e-05,0.58272]
[1776869301261,67.23,78823.3,0.0,0.00591,1e-05,0.58566]
[1776869306296,67.23,78826.25,0.0,0.00593,1e-05,0.58754]
[1776869311331,67.23,78831.68,0.0,0.00595,1e-05,0.58889]
[1776869316366,67.23,78834.36,0.0,0.00597,1e-05,0.5906]
[1776869321401,67.23,78839.23,0.0,0.006,1e-05,0.59373]
[1776869326436,67.23,78842.67,0.0,0.00603,1e-05,0.59594]
[1776869331471,67.23,78834.79,0.0,0.00597,1e-05,0.59088]
[1776869334493,67.23,78825.32,0.0,0.0059,1e-05,0.58484]
[1776869339527,67.23,78826.31,0.0,0.00591,1e-05,0.58547]
[1776869343557,67.23,78817.11,0.0,0.00584,1e-05,0.57964]
[1776869344565,67.23,78804.91,0.0,0.00576,1e-05,0.572]
[1776869348597,67.23,78794.23,0.0,0.00568,1e-05,0.56538]
[1776869349598,67.23,78782.35,0.0,0.0056,1e-05,0.55808]
[1776869354633,67.23,78780.51,0.0,0.00559,1e-05,0.55696]
[1776869359671,67.23,78780.65,0.0,0.00559,1e-05,0.55705]
[1776869364704,67.23,78779.77,0.0,0.00558,1e-05,0.55651]
[1776869368737,67.23,78797.96,0.0,0.00571,1e-05,0.56768]
[1776869369743,67.23,78821.38,0.0,0.00587,1e-05,0.58234]
[1776869370750,67.23,78831.18,0.0,0.00594,1e-05,0.58857]
[1776869375785,67.23,78841.65,0.0,0.006,1e-05,0.59315]
[1776869376793,67.23,78855.57,0.0,0.0061,1e-05,0.60216]
[1776869381827,67.23,78856.06,0.0,0.0061,1e-05,0.60247]
[1776869383841,67.23,78846.42,0.0,0.00603,1e-05,0.59623]
[1776869388876,67.23,78852.01,0.0,0.00607,1e-05,0.59984]
[1776869393911,67.23,78879.16,0.0,0.00627,1e-05,0.61767]
[1776869396939,67.23,78890.03,0.0,0.00636,1e-05,0.62493]
[1776869401967,67.23,78890.08,0.0,0.00636,1e-05,0.62496]
[1776869407013,67.23,78908.72,0.0,0.0065,1e-05,0.63758]
[1776869408012,67.23,78932.4,0.0,0.00669,1e-05,0.65391]
[1776869413049,67.23,78940.62,0.0,0.00675,1e-05,0.65966]
[1776869418085,67.23,78944.74,0.0,0.00679,1e-05,0.66256]
[1776869423121,67.23,78943.31,0.0,0.00677,1e-05,0.66155]
[1776869428159,67.23,78941.65,0.0,0.00676,1e-05,0.66038]
[1776869433192,67.23,78949.45,0.0,0.0068,1e-05,0.66357]
[1776869437253,67.23,78937.54,0.0,0.0067,1e-05,0.65521]
[1776869442257,67.23,78938.63,0.0,0.00671,1e-05,0.65597]
[1776869447293,67.23,78940.09,0.0,0.00673,1e-05,0.65699]
[1776869450312,67.23,78950.92,0.0,0.00681,1e-05,0.66461]
[1776869454361,67.23,78961.7,0.0,0.0069,1e-05,0.67226]
[1776869456381,67.23,78960.02,0.0,0.00689,1e-05,0.67107]
[1776869456467,67.23,78958.98,0.0,0.00688,1e-05,0.67032]
[1776869462266,67.23,78956.06,0.0,0.00685,1e-05,0.66825]
[1776869467463,67.23,78959.66,0.0,0.00688,1e-05,0.67081]
[1776869472495,67.23,78957.62,0.0,0.00687,1e-05,0.66936]
[1776869477532,67.23,78953.69,0.0,0.00683,1e-05,0.66657]
[1776869482566,67.23,78945.23,0.0,0.00677,1e-05,0.6606]
[1776869485587,67.23,78935.07,0.0,0.00669,1e-05,0.65349]
[1776869490622,67.23,78934.97,0.0,0.00668,1e-05,0.65342]
[1776869495658,67.23,78933.5,0.0,0.00665,1e-05,0.65012]
[1776869500691,67.23,78927.44,0.0,0.0066,1e-05,0.64592]
[1776869502712,67.23,78917.5,0.0,0.00652,1e-05,0.63909]
[1776869504720,67.23,78907.45,0.0,0.00645,1e-05,0.63224]
[1776869509758,67.23,78901.88,0.0,0.0064,1e-05,0.62847]
[1776869514791,67.23,78901.18,0.0,0.0064,1e-05,0.628]
[1776869519837,67.23,78931.38,0.0,0.00663,1e-05,0.64865]
[1776869520845,67.23,78946.83,0.0,0.00676,1e-05,0.65942]
[1776869525882,67.23,78945.22,0.0,0.00674,1e-05,0.65829]
[1776869526889,67.23,78932.95,0.0,0.00665,1e-05,0.64973]
[1776869529911,67.23,78947.48,0.0,0.00676,1e-05,0.65988]
[1776869530918,67.23,78960.19,0.0,0.00686,1e-05,0.66886]
[1776869533939,67.23,78948.65,0.0,0.00677,1e-05,0.6607]
[1776869536960,67.23,78965.65,0.0,0.00691,1e-05,0.67275]
[1776869537967,67.23,78976.75,0.0,0.007,1e-05,0.68071]
[1776869541997,67.23,78997.94,0.0,0.00718,1e-05,0.69613]
[1776869543388,67.23,78997.94,0.0,0.00718,1e-05,0.69613]
[1776869543457,67.23,79013.48,0.0,0.00731,1e-05,0.70762]
[1776869544759,67.23,79013.58,0.0,0.00731,1e-05,0.7077]
[1776869545019,67.23,79008.09,0.0,0.00727,1e-05,0.70362]
[1776869548280,67.23,79000.86,0.0,0.0072,1e-05,0.69828]
[1776869548381,67.23,79011.0,0.0,0.00729,1e-05,0.70578]
[1776869551061,67.23,79004.04,0.0,0.00721,1e-05,0.69822]
[1776869553474,67.23,78997.79,0.0,0.00715,1e-05,0.69363]
[1776869554082,67.23,78994.13,0.0,0.00712,1e-05,0.69096]
[1776869560124,67.23,78986.36,0.0,0.00706,1e-05,0.6853]
[1776869563144,67.23,78971.53,0.0,0.00693,1e-05,0.67461]
[1776869568180,67.23,78959.72,0.0,0.00684,1e-05,0.6662]
[1776869573215,67.23,78968.57,0.0,0.00691,1e-05,0.6725]
[1776869577365,67.23,78969.86,0.0,0.00692,1e-05,0.67342]
[1776869577467,67.23,78974.46,0.0,0.00696,1e-05,0.67672]
[1776869580399,67.23,78977.66,0.0,0.00698,1e-05,0.67902]
[1776869580431,67.23,78969.95,0.0,0.00692,1e-05,0.67348]
[1776869582287,67.23,78959.52,0.0,0.00684,1e-05,0.66606]
[1776869583322,67.23,78959.52,0.0,0.00684,1e-05,0.66606]
[1776869583411,67.23,78940.85,0.0,0.00669,1e-05,0.65295]
[1776869584301,67.23,78940.85,0.0,0.00669,1e-05,0.65295]
[1776869584391,67.23,78940.89,0.0,0.00669,1e-05,0.65297]
[1776869590343,67.23,78940.69,0.0,0.00668,1e-05,0.65283]
[1776869595382,67.23,78934.0,0.0,0.00663,1e-05,0.64819]
[1776869597397,67.23,78923.47,0.0,0.00655,1e-05,0.64093]
[1776869602431,67.23,78913.15,0.0,0.00647,1e-05,0.63388]
[1776869607466,67.23,78915.79,0.0,0.00649,1e-05,0.63568]
[1776869612501,67.23,78915.56,0.0,0.00646,1e-05,0.63328]
[1776869617539,67.23,78917.76,0.0,0.00648,1e-05,0.63478]
[1776869620129,67.23,78918.95,0.0,0.00649,1e-05,0.63559]
[1776869620557,67.23,78917.84,0.0,0.00648,1e-05,0.63483]
[1776869624026,67.23,78921.25,0.0,0.00651,1e-05,0.63716]
[1776869624127,67.23,78923.1,0.0,0.00652,1e-05,0.63842]
[1776869628617,67.23,78908.66,0.0,0.00641,1e-05,0.6286]
[1776869633652,67.23,78908.94,0.0,0.00641,1e-05,0.62879]
[1776869635927,67.23,78909.75,0.0,0.00642,1e-05,0.62934]
[1776869635976,67.23,78916.77,0.0,0.00647,1e-05,0.6341]
[1776869639390,67.23,78915.03,0.0,0.00646,1e-05,0.63292]
[1776869639444,67.23,78917.55,0.0,0.00648,1e-05,0.63463]
[1776869640739,67.23,78917.55,0.0,0.00648,1e-05,0.63463]
[1776869640811,67.23,78919.26,0.0,0.00649,1e-05,0.6358]
[1776869643540,67.23,78931.7,0.0,0.00659,1e-05,0.64433]
[1776869646111,67.23,78924.84,0.0,0.00654,1e-05,0.63961]
[1776869646211,67.23,78923.02,0.0,0.00652,1e-05,0.63837]
[1776869649771,67.23,78883.88,0.0,0.00622,1e-05,0.61205]
[1776869653800,67.23,78873.19,0.0,0.00614,1e-05,0.60502]
[1776869657833,67.23,78884.71,0.0,0.00623,1e-05,0.6126]
[1776869662872,67.23,78887.41,0.0,0.00625,1e-05,0.61439]
[1776869664882,67.23,78910.19,0.0,0.00642,1e-05,0.62964]
[1776869669916,67.23,78909.71,0.0,0.00642,1e-05,0.62931]
[1776869674951,67.23,78922.87,0.0,0.0065,1e-05,0.63601]
[1776869676965,67.23,78933.75,0.0,0.00658,1e-05,0.64347]
[1776869681578,67.23,78943.03,0.0,0.00666,1e-05,0.64989]
[1776869681605,67.23,78943.21,0.0,0.00666,1e-05,0.65002]
[1776869685021,67.23,78956.86,0.0,0.00677,1e-05,0.65956]
[1776869690057,67.23,78963.64,0.0,0.00682,1e-05,0.66434]
[1776869695092,67.23,78953.08,0.0,0.00674,1e-05,0.6569]
[1776869696030,67.23,78953.08,0.0,0.00674,1e-05,0.6569]
[1776869696099,67.23,78947.23,0.0,0.00669,1e-05,0.65282]
[1776869698594,67.23,78947.23,0.0,0.00669,1e-05,0.65282]
[1776869699122,67.23,78944.33,0.0,0.00667,1e-05,0.6508]
[1776869700158,67.23,78944.33,0.0,0.00667,1e-05,0.6508]
[1776869700189,67.23,78955.88,0.0,0.00676,1e-05,0.65887]
[1776869703150,67.23,78939.41,0.0,0.00663,1e-05,0.64738]
[1776869708185,67.23,78936.72,0.0,0.00661,1e-05,0.64552]
[1776869713220,67.23,78951.73,0.0,0.00673,1e-05,0.65596]
[1776869718255,67.23,78945.51,0.0,0.00668,1e-05,0.65162]
[1776869721284,67.23,78933.33,0.0,0.00658,1e-05,0.64318]
[1776869722292,67.23,78916.9,0.0,0.00645,1e-05,0.63195]
[1776869727327,67.23,78915.13,0.0,0.00644,1e-05,0.63075]
[1776869730348,67.23,78925.51,0.0,0.00652,1e-05,0.63782]
[1776869735387,67.23,78935.55,0.0,0.00658,1e-05,0.64245]
[1776869740421,67.23,78933.94,0.0,0.00656,1e-05,0.64134]
[1776869743443,67.23,78924.02,0.0,0.00649,1e-05,0.63455]
[1776869748479,67.23,78927.38,0.0,0.00651,1e-05,0.63684]
[1776869753514,67.23,78930.15,0.0,0.00653,1e-05,0.63874]
[1776869756534,67.23,78919.5,0.0,0.00645,1e-05,0.63148]
[1776869758549,67.23,78905.93,0.0,0.00635,1e-05,0.62233]
[1776869761607,67.23,78895.73,0.0,0.00627,1e-05,0.61552]
[1776869767612,67.23,78881.66,0.0,0.00616,1e-05,0.60623]
[1776869772647,67.23,78877.0,0.0,0.00613,1e-05,0.60318]
[1776869776675,67.23,78860.97,0.0,0.00601,1e-05,0.59279]
[1776869779697,67.23,78874.74,0.0,0.00611,1e-05,0.60171]
[1776869784731,67.23,78880.59,0.0,0.00616,1e-05,0.60553]
[1776869789768,67.23,78889.53,0.0,0.00622,1e-05,0.61141]
[1776869794604,67.23,78903.92,0.0,0.00631,1e-05,0.61877]
[1776869795812,67.23,78913.73,0.0,0.00638,1e-05,0.62535]
[1776869798831,67.23,78926.33,0.0,0.00648,1e-05,0.63388]
[1776869800434,67.23,78926.33,0.0,0.00648,1e-05,0.63388]
[1776869800691,67.23,78936.97,0.0,0.00656,1e-05,0.64116]
[1776869801866,67.23,78960.42,0.0,0.00675,1e-05,0.65745]
[1776869802866,67.23,78977.83,0.0,0.00689,1e-05,0.66976]
[1776869807901,67.23,78980.4,0.0,0.00691,1e-05,0.67159]
[1776869812935,67.23,78981.31,0.0,0.00692,1e-05,0.67224]
[1776869817972,67.23,78968.64,0.0,0.00682,1e-05,0.66324]
[1776869823011,67.23,78975.67,0.0,0.00687,1e-05,0.66822]
[1776869828049,67.23,78983.65,0.0,0.00694,1e-05,0.67392]
[1776869833084,67.23,78985.15,0.0,0.00695,1e-05,0.67499]
[1776869838120,67.23,78983.97,0.0,0.00694,1e-05,0.67415]
[1776869843154,67.23,78972.51,0.0,0.00685,1e-05,0.66598]
[1776869848189,67.23,78971.76,0.0,0.00684,1e-05,0.66544]
[1776869853224,67.23,78967.66,0.0,0.00679,1e-05,0.66023]
[1776869856245,67.23,78953.97,0.0,0.00668,1e-05,0.65064]
[1776869860272,67.23,78966.67,0.0,0.00678,1e-05,0.65953]
[1776869861281,67.23,78984.87,0.0,0.00693,1e-05,0.67244]
[1776869863294,67.23,78996.7,0.0,0.00702,1e-05,0.68095]
[1776869868330,67.23,78998.3,0.0,0.00704,1e-05,0.68211]
[1776869873365,67.23,79007.35,0.0,0.00711,1e-05,0.68868]
[1776869875409,67.23,79024.67,0.0,0.00726,1e-05,0.70142]
[1776869877397,67.23,79042.34,0.0,0.00742,1e-05,0.7146]
[1776869878404,67.23,79060.05,0.0,0.00757,1e-05,0.72803]
[1776869882474,67.23,79069.43,0.0,0.00766,1e-05,0.73522]
[1776869885460,67.23,79056.94,0.0,0.00754,1e-05,0.72565]
[1776869890494,67.23,79058.46,0.0,0.00756,1e-05,0.72681]
[1776869895529,67.23,79059.98,0.0,0.00757,1e-05,0.72797]
[1776869900566,67.23,79058.77,0.0,0.00756,1e-05,0.72705]
[1776869904595,67.23,79068.47,0.0,0.00765,1e-05,0.73448]
[1776869908622,67.23,79049.29,0.0,0.00748,1e-05,0.71985]
[1776869913656,67.23,79057.53,0.0,0.00752,1e-05,0.72363]
[1776869918691,67.23,79069.79,0.0,0.00763,1e-05,0.733]
[1776869923726,67.23,79077.89,0.0,0.00771,1e-05,0.73924]
[1776869928764,67.23,79085.87,0.0,0.00778,1e-05,0.74544]
[1776869933796,67.23,79082.52,0.0,0.00775,1e-05,0.74283]
[1776869936820,67.23,79072.06,0.0,0.00765,1e-05,0.73474]
[1776869939843,67.23,79061.02,0.0,0.00755,1e-05,0.72629]
[1776869942864,67.23,79075.74,0.0,0.00769,1e-05,0.73758]
[1776869947898,67.23,79076.76,0.0,0.0077,1e-05,0.73837]
[1776869952934,67.23,79073.05,0.0,0.00766,1e-05,0.73551]
[1776869954948,67.23,79084.85,0.0,0.00777,1e-05,0.74464]
[1776869959983,67.23,79090.46,0.0,0.00782,1e-05,0.74902]
[1776869963006,67.23,79073.73,0.0,0.00767,1e-05,0.73603]
[1776869965821,67.23,79062.39,0.0,0.00757,1e-05,0.72733]
[1776869971061,67.23,79070.05,0.0,0.00761,1e-05,0.7307]
[1776869976096,67.23,79068.43,0.0,0.0076,1e-05,0.72946]
[1776869981133,67.23,79078.02,0.0,0.00768,1e-05,0.73683]
[1776869985962,67.23,79062.96,0.0,0.00755,1e-05,0.72528]
[1776869991201,67.23,79057.77,0.0,0.0075,1e-05,0.72134]
[1776869996240,67.23,79053.33,0.0,0.00746,1e-05,0.71798]
[1776870001290,67.23,79042.75,0.0,0.00737,1e-05,0.71002]
[1776870002285,67.23,79052.63,0.0,0.00746,1e-05,0.71745]
[1776870004303,67.23,79067.21,0.0,0.00759,1e-05,0.72853]
[1776870005317,67.23,79081.44,0.0,0.00771,1e-05,0.73948]
[1776870010455,67.23,79070.65,0.0,0.00762,1e-05,0.73116]
[1776870012365,67.23,79087.62,0.0,0.00777,1e-05,0.74427]
[1776870017402,67.23,79082.84,0.0,0.00773,1e-05,0.74056]
[1776870022437,67.23,79077.6,0.0,0.00768,1e-05,0.73651]
[1776870025458,67.23,79093.07,0.0,0.00782,1e-05,0.74852]
[1776870026466,67.23,79079.33,0.0,0.00769,1e-05,0.73784]
[1776870028479,67.23,79067.49,0.0,0.00759,1e-05,0.72874]
[1776870031506,67.23,79055.36,0.0,0.00745,1e-05,0.71705]
[1776870032507,67.23,79035.21,0.0,0.00728,1e-05,0.70196]
[1776870033514,67.23,79024.29,0.0,0.00719,1e-05,0.6939]
[1776870035528,67.23,79034.03,0.0,0.00727,1e-05,0.70109]
[1776870040568,67.23,79048.7,0.0,0.0074,1e-05,0.71203]
[1776870045604,67.23,79061.17,0.0,0.00751,1e-05,0.72144]
[1776870047616,67.23,79070.82,0.0,0.00759,1e-05,0.7288]
[1776870050638,67.23,79047.96,0.0,0.00739,1e-05,0.71148]
[1776870055673,67.23,79044.76,0.0,0.00736,1e-05,0.70908]
[1776870056680,67.23,79034.59,0.0,0.00727,1e-05,0.7015]
[1776870060709,67.23,79025.24,0.0,0.00719,1e-05,0.6946]
[1776870061715,67.23,79006.35,0.0,0.00703,1e-05,0.68082]
[1776870066751,67.23,79005.68,0.0,0.00703,1e-05,0.68033]
[1776870068764,67.23,79019.06,0.0,0.00714,1e-05,0.69007]
[1776870072794,67.23,79005.18,0.0,0.00702,1e-05,0.67997]
[1776870077832,67.23,79004.42,0.0,0.00702,1e-05,0.67942]
[1776870082866,67.23,78999.59,0.0,0.00698,1e-05,0.67594]
[1776870087902,67.23,79005.96,0.0,0.00703,1e-05,0.68054]
[1776870089917,67.23,78995.73,0.0,0.00695,1e-05,0.67317]
[1776870090489,67.23,78995.73,0.0,0.00695,1e-05,0.67317]
[1776870090922,67.23,78984.66,0.0,0.00685,1e-05,0.66528]
[1776870091385,67.23,78984.66,0.0,0.00685,1e-05,0.66528]
[1776870091929,67.23,78984.72,0.0,0.00683,1e-05,0.66299]
[1776870097118,67.23,78990.49,0.0,0.00688,1e-05,0.66708]
[1776870097972,67.23,78989.9,0.0,0.00687,1e-05,0.66666]
[1776870103010,67.23,78987.96,0.0,0.00686,1e-05,0.66528]
[1776870108044,67.23,78993.25,0.0,0.0069,1e-05,0.66905]
[1776870110057,67.23,78978.39,0.0,0.00678,1e-05,0.65852]
[1776870111087,67.23,78968.28,0.0,0.0067,1e-05,0.65143]
[1776870112076,67.23,78943.07,0.0,0.0065,1e-05,0.63404]
[1776870113084,67.23,78926.29,0.0,0.00637,1e-05,0.62267]
[1776870114090,67.23,78915.13,0.0,0.00628,1e-05,0.61521]
[1776870115101,67.23,78905.3,0.0,0.00621,1e-05,0.6087]
[1776870120133,67.23,78921.99,0.0,0.00634,1e-05,0.61979]
[1776870120985,67.23,78921.99,0.0,0.00634,1e-05,0.61979]
[1776870121140,67.23,78932.08,0.0,0.00641,1e-05,0.62657]
[1776870123154,67.23,78950.58,0.0,0.00656,1e-05,0.63918]
[1776870128188,67.23,78958.46,0.0,0.00662,1e-05,0.64461]
[1776870133227,67.23,78956.6,0.0,0.00661,1e-05,0.64332]
[1776870136250,67.23,78965.75,0.0,0.00668,1e-05,0.64967]
[1776870141322,67.23,78961.99,0.0,0.00665,1e-05,0.64705]
[1776870142294,67.23,78945.73,0.0,0.00652,1e-05,0.63585]
[1776870143302,67.23,78927.59,0.0,0.00638,1e-05,0.62355]
[1776870145050,67.23,78927.59,0.0,0.00638,1e-05,0.62355]
[1776870145112,67.23,78924.53,0.0,0.00636,1e-05,0.62149]
[1776870148159,67.23,78939.73,0.0,0.00647,1e-05,0.63176]
[1776870148335,67.23,78939.73,0.0,0.00647,1e-05,0.63176]
[1776870148445,67.23,78945.0,0.0,0.00651,1e-05,0.63535]
[1776870154379,67.23,78946.01,0.0,0.0065,1e-05,0.63379]
[1776870159413,67.23,78949.83,0.0,0.00653,1e-05,0.6364]
[1776870162433,67.23,78936.43,0.0,0.00643,1e-05,0.62728]
[1776870167468,67.23,78940.27,0.0,0.00645,1e-05,0.62988]
[1776870172511,67.23,78945.68,0.0,0.0065,1e-05,0.63356]
[1776870176536,67.23,78957.19,0.0,0.00659,1e-05,0.64145]
[1776870181571,67.23,78962.15,0.0,0.00663,1e-05,0.64488]
[1776870183585,67.23,78971.31,0.0,0.0067,1e-05,0.65125]
[1776870186608,67.23,78981.96,0.0,0.00679,1e-05,0.65871]
[1776870189626,67.23,78967.34,0.0,0.00667,1e-05,0.64848]
[1776870193659,67.23,78949.69,0.0,0.00653,1e-05,0.6363]
[1776870198692,67.23,78950.9,0.0,0.00654,1e-05,0.63713]
[1776870201713,67.23,78962.82,0.0,0.00663,1e-05,0.64534]
[1776870203728,67.23,78973.05,0.0,0.00671,1e-05,0.65246]
[1776870208762,67.23,78970.33,0.0,0.00669,1e-05,0.65056]
[1776870212792,67.23,78988.07,0.0,0.00681,1e-05,0.6607]
[1776870217826,67.23,78992.71,0.0,0.00685,1e-05,0.66398]
[1776870220847,67.23,78976.11,0.0,0.00672,1e-05,0.65229]
[1776870222861,67.23,78964.51,0.0,0.00662,1e-05,0.64423]
[1776870227896,67.23,78964.97,0.0,0.00663,1e-05,0.64454]
[1776870231924,67.23,78982.15,0.0,0.00676,1e-05,0.65653]
[1776870234944,67.23,78992.4,0.0,0.00685,1e-05,0.66376]
[1776870239981,67.23,78999.68,0.0,0.00691,1e-05,0.66894]
[1776870245016,67.23,79015.17,0.0,0.00704,1e-05,0.68008]
[1776870248037,67.23,78998.74,0.0,0.0069,1e-05,0.66827]
[1776870249051,67.23,78988.97,0.0,0.00682,1e-05,0.66134]
[1776870250053,67.23,78978.21,0.0,0.00673,1e-05,0.65376]
[1776870251066,67.23,78968.98,0.0,0.00666,1e-05,0.64733]
[1776870256099,67.23,78974.19,0.0,0.0067,1e-05,0.65095]
[1776870261136,67.23,78974.54,0.0,0.0067,1e-05,0.6512]
[1776870263147,67.23,78984.88,0.0,0.00679,1e-05,0.65845]
[1776870268180,67.23,78984.31,0.0,0.00678,1e-05,0.65805]
[1776870273219,67.23,78974.46,0.0,0.00668,1e-05,0.64884]
[1776870274225,67.23,78955.81,0.0,0.00653,1e-05,0.63596]
[1776870279258,67.23,78959.76,0.0,0.00656,1e-05,0.63867]
[1776870284293,67.23,78945.92,0.0,0.00645,1e-05,0.62922]
[1776870287326,67.23,78928.27,0.0,0.00632,1e-05,0.61733]
[1776870288333,67.23,78916.85,0.0,0.00623,1e-05,0.60974]
[1776870292355,67.23,78931.76,0.0,0.00634,1e-05,0.61967]
[1776870294371,67.23,78915.25,0.0,0.00622,1e-05,0.60869]
[1776870299405,67.23,78919.21,0.0,0.00625,1e-05,0.61131]
[1776870304440,67.23,78928.19,0.0,0.00632,1e-05,0.61728]
[1776870309474,67.23,78923.92,0.0,0.00628,1e-05,0.61443]
[1776870314510,67.23,78931.19,0.0,0.00634,1e-05,0.61929]
[1776870316534,67.23,78948.7,0.0,0.00648,1e-05,0.63111]
[1776870317543,67.23,78959.21,0.0,0.00656,1e-05,0.63829]
[1776870319446,67.23,78946.08,0.0,0.00646,1e-05,0.62933]
[1776870324594,67.23,78942.52,0.0,0.00643,1e-05,0.62692]
[1776870326613,67.23,78929.32,0.0,0.00633,1e-05,0.61804]
[1776870331642,67.23,78921.9,0.0,0.00625,1e-05,0.61089]
[1776870336679,67.23,78905.23,0.0,0.00612,1e-05,0.59992]
[1776870338691,67.23,78895.28,0.0,0.00605,1e-05,0.59346]
[1776870342725,67.23,78909.74,0.0,0.00616,1e-05,0.60287]
[1776870344734,67.23,78919.08,0.0,0.00623,1e-05,0.60902]
[1776870349768,67.23,78917.38,0.0,0.00621,1e-05,0.6079]
[1776870354804,67.23,78907.61,0.0,0.00614,1e-05,0.60148]
[1776870359839,67.23,78904.0,0.0,0.00611,1e-05,0.59912]
[1776870364884,67.23,78906.04,0.0,0.00613,1e-05,0.60045]
[1776870369918,67.23,78903.59,0.0,0.00611,1e-05,0.59885]
[1776870372946,67.23,78884.71,0.0,0.00597,1e-05,0.58666]
[1776870374979,67.23,78873.99,0.0,0.00589,1e-05,0.57982]
[1776870376001,67.23,78885.54,0.0,0.00598,1e-05,0.58719]
[1776870381027,67.23,78892.89,0.0,0.00603,1e-05,0.59192]
[1776870383038,67.23,78869.3,0.0,0.00586,1e-05,0.57685]
[1776870388076,67.23,78879.25,0.0,0.00593,1e-05,0.58317]
[1776870393111,67.23,78887.86,0.0,0.00597,1e-05,0.58653]
[1776870398145,67.23,78881.67,0.0,0.00593,1e-05,0.58258]
[1776870403182,67.23,78890.18,0.0,0.00599,1e-05,0.58802]
[1776870405195,67.23,78900.15,0.0,0.00606,1e-05,0.59445]
[1776870410231,67.23,78906.52,0.0,0.00611,1e-05,0.59859]
[1776870414258,67.23,78922.48,0.0,0.00623,1e-05,0.60907]
[1776870415265,67.23,78935.5,0.0,0.00633,1e-05,0.61773]
[1776870416275,67.23,78944.75,0.0,0.0064,1e-05,0.62394]
[1776870421307,67.23,78950.92,0.0,0.00645,1e-05,0.62811]
[1776870424342,67.23,78964.66,0.0,0.00656,1e-05,0.63749]
[1776870429381,67.23,78963.58,0.0,0.00655,1e-05,0.63675]
[1776870434418,67.23,78969.06,0.0,0.00659,1e-05,0.64052]
[1776870436433,67.23,78956.22,0.0,0.00649,1e-05,0.63172]
[1776870438444,67.23,78946.81,0.0,0.00642,1e-05,0.62533]
[1776870443479,67.23,78946.78,0.0,0.00642,1e-05,0.62531]
[1776870448515,67.23,78951.31,0.0,0.00645,1e-05,0.62838]
[1776870451537,67.23,78945.34,0.0,0.00638,1e-05,0.6221]
[1776870454568,67.23,78933.09,0.0,0.00629,1e-05,0.6139]
[1776870455578,67.23,78923.5,0.0,0.00622,1e-05,0.60754]
[1776870460626,67.23,78922.32,0.0,0.00621,1e-05,0.60676]
[1776870465660,67.23,78923.96,0.0,0.00622,1e-05,0.60785]
[1776870470700,67.23,78925.81,0.0,0.00623,1e-05,0.60907]
[1776870475744,67.23,78949.39,0.0,0.00641,1e-05,0.62483]
[1776870480780,67.23,78947.87,0.0,0.0064,1e-05,0.6238]
[1776870485815,67.23,78948.28,0.0,0.0064,1e-05,0.62408]
[1776870490851,67.23,78956.37,0.0,0.00647,1e-05,0.62956]
[1776870495887,67.23,78959.02,0.0,0.00649,1e-05,0.63137]
[1776870498909,67.23,78977.16,0.0,0.00663,1e-05,0.64383]
[1776870500922,67.23,78992.71,0.0,0.00676,1e-05,0.65467]
[1776870501934,67.23,79005.68,0.0,0.00686,1e-05,0.66383]
[1776870502939,67.23,79016.66,0.0,0.00695,1e-05,0.67167]
[1776870504950,67.23,79006.74,0.0,0.00687,1e-05,0.66459]
[1776870509986,67.23,78999.82,0.0,0.00681,1e-05,0.65968]
[1776870515025,67.23,78992.11,0.0,0.00673,1e-05,0.65193]
[1776870520057,67.23,78989.03,0.0,0.0067,1e-05,0.64978]
[1776870522075,67.23,78998.45,0.0,0.00678,1e-05,0.65638]
[1776870527106,67.23,78976.95,0.0,0.00661,1e-05,0.64139]
[1776870532142,67.23,78982.5,0.0,0.00665,1e-05,0.64523]
[1776870537177,67.23,78978.33,0.0,0.00662,1e-05,0.64235]
[1776870542212,67.23,78978.61,0.0,0.00662,1e-05,0.64254]
[1776870543219,67.23,78987.78,0.0,0.00669,1e-05,0.64891]
[1776870546240,67.23,79002.07,0.0,0.00681,1e-05,0.65894]
[1776870551275,67.23,78996.4,0.0,0.00676,1e-05,0.65494]
[1776870553290,67.23,78980.86,0.0,0.00664,1e-05,0.6441]
[1776870555303,67.23,78991.97,0.0,0.00673,1e-05,0.65184]
[1776870558328,67.23,78982.6,0.0,0.00665,1e-05,0.6453]
[1776870559349,67.23,78964.61,0.0,0.00651,1e-05,0.63292]
[1776870560343,67.23,78947.73,0.0,0.00638,1e-05,0.62147]
[1776870565375,67.23,78950.93,0.0,0.0064,1e-05,0.62363]
[1776870567389,67.23,78963.08,0.0,0.0065,1e-05,0.63187]
[1776870572425,67.23,78961.05,0.0,0.00646,1e-05,0.62823]
[1776870574440,67.23,78948.8,0.0,0.00636,1e-05,0.61996]
[1776870579473,67.23,78950.98,0.0,0.00638,1e-05,0.62142]
[1776870581487,67.23,78962.04,0.0,0.00647,1e-05,0.6289]
[1776870583523,67.23,78973.11,0.0,0.00655,1e-05,0.63646]
[1776870584519,67.23,78995.43,0.0,0.00673,1e-05,0.65194]
[1776870585530,67.23,79005.42,0.0,0.00681,1e-05,0.65897]
[1776870590560,67.23,78998.76,0.0,0.00676,1e-05,0.65428]
[1776870592574,67.23,78983.58,0.0,0.00664,1e-05,0.64369]
[1776870597609,67.23,78975.39,0.0,0.00657,1e-05,0.63803]
[1776870600633,67.23,78960.31,0.0,0.00645,1e-05,0.62773]
[1776870603653,67.23,78969.49,0.0,0.00653,1e-05,0.63398]
[1776870604661,67.23,78986.03,0.0,0.00666,1e-05,0.64539]
[1776870607683,67.23,78996.05,0.0,0.00674,1e-05,0.65238]
[1776870612716,67.23,78995.16,0.0,0.00673,1e-05,0.65175]
[1776870613723,67.23,78983.36,0.0,0.00664,1e-05,0.64353]
[1776870618781,67.23,78979.85,0.0,0.00661,1e-05,0.64111]
[1776870620776,67.23,78994.23,0.0,0.00672,1e-05,0.6511]
[1776870624804,67.23,79009.02,0.0,0.00684,1e-05,0.66152]
[1776870627824,67.23,79018.52,0.0,0.00692,1e-05,0.66828]
[1776870631853,67.23,79012.07,0.0,0.00684,1e-05,0.66134]
[1776870634876,67.23,79023.87,0.0,0.00694,1e-05,0.66975]
[1776870639911,67.23,79030.03,0.0,0.00699,1e-05,0.67417]
[1776870644946,67.23,79032.64,0.0,0.00701,1e-05,0.67605]
[1776870646960,67.23,79053.79,0.0,0.00719,1e-05,0.69146]
[1776870647968,67.23,79064.34,0.0,0.00729,1e-05,0.69926]
[1776870653003,67.23,79073.47,0.0,0.00736,1e-05,0.70607]
[1776870658040,67.23,79076.85,0.0,0.00739,1e-05,0.7086]
[1776870660056,67.23,79086.76,0.0,0.00748,1e-05,0.71607]
[1776870664082,67.23,79103.94,0.0,0.00764,1e-05,0.72917]
[1776870666100,67.23,79091.89,0.0,0.00753,1e-05,0.71996]
[1776870667104,67.23,79080.05,0.0,0.00742,1e-05,0.711]
[1776870672138,67.23,79078.79,0.0,0.00741,1e-05,0.71006]
[1776870674153,67.23,79089.23,0.0,0.0075,1e-05,0.71794]
[1776870679188,67.23,79092.08,0.0,0.00753,1e-05,0.7201]
[1776870684223,67.23,79098.63,0.0,0.00759,1e-05,0.7251]
[1776870689258,67.23,79095.12,0.0,0.00756,1e-05,0.72242]
[1776870692279,67.23,79110.67,0.0,0.00767,1e-05,0.73183]
[1776870697314,67.23,79112.04,0.0,0.00768,1e-05,0.73289]
[1776870701344,67.23,79125.99,0.0,0.00781,1e-05,0.74372]
[1776870706379,67.23,79118.59,0.0,0.00774,1e-05,0.73796]
[1776870711413,67.23,79117.92,0.0,0.00774,1e-05,0.73744]
[1776870716449,67.23,79109.75,0.0,0.00766,1e-05,0.73112]
[1776870721485,67.23,79103.18,0.0,0.0076,1e-05,0.72608]
[1776870722491,67.23,79090.19,0.0,0.00749,1e-05,0.71618]
[1776870726519,67.23,79080.95,0.0,0.00741,1e-05,0.70921]
[1776870728533,67.23,79067.21,0.0,0.00729,1e-05,0.69895]
[1776870731553,67.23,79057.94,0.0,0.00721,1e-05,0.6921]
[1776870736590,67.23,79050.02,0.0,0.00714,1e-05,0.68629]
[1776870737596,67.23,79035.17,0.0,0.00701,1e-05,0.6755]
[1776870741625,67.23,79007.56,0.0,0.00678,1e-05,0.65581]
[1776870742630,67.23,78992.31,0.0,0.00666,1e-05,0.64514]
[1776870747667,67.23,78988.79,0.0,0.00663,1e-05,0.6427]
[1776870749680,67.23,79003.84,0.0,0.00675,1e-05,0.6532]
[1776870751696,67.23,78994.32,0.0,0.00665,1e-05,0.64424]
[1776870753708,67.23,78985.25,0.0,0.00658,1e-05,0.63797]
[1776870757736,67.23,78974.66,0.0,0.0065,1e-05,0.63071]
[1776870762771,67.23,78970.03,0.0,0.00646,1e-05,0.62756]
[1776870767807,67.23,78969.18,0.0,0.00645,1e-05,0.62698]
[1776870770841,67.23,78956.94,0.0,0.00636,1e-05,0.61872]
[1776870771836,67.23,78942.74,0.0,0.00625,1e-05,0.60924]
[1776870776871,67.23,78949.73,0.0,0.0063,1e-05,0.61389]
[1776870780900,67.23,78959.18,0.0,0.00638,1e-05,0.62022]
[1776870785937,67.23,78955.82,0.0,0.00635,1e-05,0.61796]
[1776870790969,67.23,78956.74,0.0,0.00636,1e-05,0.61858]
[1776870794999,67.23,78946.99,0.0,0.00628,1e-05,0.61207]
[1776870800033,67.23,78952.51,0.0,0.00633,1e-05,0.61575]
[1776870805067,67.23,78960.11,0.0,0.00638,1e-05,0.62085]
[1776870809096,67.23,78971.74,0.0,0.00647,1e-05,0.62872]
[1776870813124,67.23,78986.3,0.0,0.00657,1e-05,0.6364]
[1776870818161,67.23,78981.67,0.0,0.00653,1e-05,0.63323]
[1776870823063,67.23,78971.12,0.0,0.00645,1e-05,0.62604]
[1776870825208,67.23,78959.79,0.0,0.00636,1e-05,0.61839]
[1776870828231,67.23,78949.16,0.0,0.00628,1e-05,0.61129]
[1776870833265,67.23,78944.22,0.0,0.00624,1e-05,0.60801]
[1776870838300,67.23,78953.2,0.0,0.00631,1e-05,0.61398]
[1776870843336,67.23,78950.08,0.0,0.00628,1e-05,0.6119]
[1776870848370,67.23,78955.29,0.0,0.00632,1e-05,0.61538]
[1776870853407,67.23,78947.47,0.0,0.00626,1e-05,0.61017]
[1776870855418,67.23,78972.15,0.0,0.00646,1e-05,0.62674]
[1776870860454,67.23,78981.13,0.0,0.00653,1e-05,0.63286]
[1776870865489,67.23,78992.91,0.0,0.00662,1e-05,0.64096]
[1776870870527,67.23,78964.87,0.0,0.0064,1e-05,0.62181]
[1776870873553,67.23,78957.12,0.0,0.00632,1e-05,0.61437]
[1776870874556,67.23,78945.69,0.0,0.00623,1e-05,0.60678]
[1776870879592,67.23,78944.85,0.0,0.00622,1e-05,0.60622]
[1776870884626,67.23,78943.51,0.0,0.00621,1e-05,0.60534]
[1776870885633,67.23,78929.72,0.0,0.00611,1e-05,0.59629]
[1776870888654,67.23,78940.27,0.0,0.00619,1e-05,0.6032]
[1776870893691,67.23,78941.01,0.0,0.00619,1e-05,0.60369]
[1776870898726,67.23,78947.63,0.0,0.00624,1e-05,0.60806]
[1776870902754,67.23,78961.19,0.0,0.00635,1e-05,0.61709]
[1776870907789,67.23,78966.11,0.0,0.00639,1e-05,0.6204]
[1776870912824,67.23,78964.2,0.0,0.00637,1e-05,0.61911]
[1776870914838,67.23,78943.87,0.0,0.00622,1e-05,0.60557]
[1776870919873,67.23,78938.19,0.0,0.00617,1e-05,0.60183]
[1776870924908,67.23,78934.28,0.0,0.00614,1e-05,0.59927]
[1776870925918,67.23,78943.8,0.0,0.00621,1e-05,0.60553]
[1776870926922,67.23,78953.51,0.0,0.00629,1e-05,0.61196]
[1776870931968,67.23,78959.32,0.0,0.00631,1e-05,0.61361]
[1776870935985,67.23,78969.9,0.0,0.00639,1e-05,0.62071]
[1776870937999,67.23,78982.2,0.0,0.00649,1e-05,0.62904]
[1776870943034,67.23,78986.58,0.0,0.00652,1e-05,0.63203]
[1776870948069,67.23,78980.46,0.0,0.00647,1e-05,0.62786]
[1776870953107,67.23,78963.38,0.0,0.00634,1e-05,0.61632]
[1776870958143,67.23,78970.98,0.0,0.0064,1e-05,0.62143]
[1776870963177,67.23,78958.01,0.0,0.0063,1e-05,0.61274]
[1776870968212,67.23,78957.25,0.0,0.00629,1e-05,0.61223]
[1776870970226,67.23,78943.35,0.0,0.00619,1e-05,0.60303]
[1776870975274,67.23,78945.17,0.0,0.0062,1e-05,0.60423]
[1776870980309,67.23,78937.77,0.0,0.00615,1e-05,0.59937]
[1776870985342,67.23,78939.61,0.0,0.00616,1e-05,0.60057]
[1776870987359,67.23,78949.61,0.0,0.00624,1e-05,0.60716]
[1776870991387,67.23,78941.0,0.0,0.00615,1e-05,0.59929]
[1776870996423,67.23,78942.5,0.0,0.00616,1e-05,0.60027]
[1776871001459,67.23,78923.66,0.0,0.00602,1e-05,0.58802]
[1776871004334,67.23,78938.51,0.0,0.00613,1e-05,0.59766]
[1776871009513,67.23,78940.37,0.0,0.00615,1e-05,0.59888]
[1776871011529,67.23,78952.07,0.0,0.00623,1e-05,0.60657]
[1776871015557,67.23,78961.95,0.0,0.00631,1e-05,0.61314]
[1776871020592,67.23,78972.53,0.0,0.00639,1e-05,0.62023]
[1776871025627,67.23,78964.49,0.0,0.00633,1e-05,0.61483]
[1776871030663,67.23,78968.57,0.0,0.00636,1e-05,0.61757]
[1776871035697,67.23,78969.93,0.0,0.00637,1e-05,0.61848]
[1776871040736,67.23,78979.39,0.0,0.00644,1e-05,0.62487]
[1776871045771,67.23,78985.25,0.0,0.00649,1e-05,0.62885]
[1776871050806,67.23,78978.69,0.0,0.00644,1e-05,0.62439]
[1776871055843,67.23,78977.51,0.0,0.00641,1e-05,0.62134]
[1776871060877,67.23,78970.26,0.0,0.00635,1e-05,0.61646]
[1776871065912,67.23,78968.4,0.0,0.00634,1e-05,0.61521]
[1776871068932,67.23,78982.59,0.0,0.00645,1e-05,0.62477]
[1776871069940,67.23,78992.16,0.0,0.00652,1e-05,0.63129]
[1776871074976,67.23,78995.83,0.0,0.00655,1e-05,0.6338]
[1776871080015,67.23,78994.24,0.0,0.00654,1e-05,0.63271]
[1776871083032,67.23,78998.5,0.0,0.00657,1e-05,0.63564]
[1776871084039,67.23,79007.56,0.0,0.00664,1e-05,0.6419]
[1776871087061,67.23,79017.31,0.0,0.00672,1e-05,0.64869]
[1776871091089,67.23,79026.4,0.0,0.0068,1e-05,0.65507]
[1776871096124,67.23,79024.82,0.0,0.00678,1e-05,0.65396]
[1776871101158,67.23,79018.63,0.0,0.00673,1e-05,0.64961]
[1776871106193,67.23,79012.98,0.0,0.00669,1e-05,0.64566]
[1776871111228,67.23,79009.6,0.0,0.00664,1e-05,0.641]
[1776871113245,67.23,78996.6,0.0,0.00653,1e-05,0.63205]
[1776871118307,67.23,78993.86,0.0,0.00651,1e-05,0.63017]
[1776871123314,67.23,78998.97,0.0,0.00655,1e-05,0.63367]
[1776871126335,67.23,79011.75,0.0,0.00665,1e-05,0.64249]
[1776871129357,67.23,78988.11,0.0,0.00647,1e-05,0.62626]
[1776871134393,67.23,78976.54,0.0,0.00638,1e-05,0.61843]
[1776871139429,67.23,78957.98,0.0,0.00623,1e-05,0.60605]
[1776871142459,67.23,78941.93,0.0,0.00611,1e-05,0.59552]
[1776871143465,67.23,78926.09,0.0,0.006,1e-05,0.58527]
[1776871144490,67.23,78908.34,0.0,0.00587,1e-05,0.57395]
[1776871145482,67.23,78896.83,0.0,0.00578,1e-05,0.56672]
[1776871150514,67.23,78892.4,0.0,0.00575,1e-05,0.56395]
[1776871155552,67.23,78895.2,0.0,0.00577,1e-05,0.5657]
[1776871160592,67.23,78888.48,0.0,0.00573,1e-05,0.56152]
[1776871163618,67.23,78901.51,0.0,0.00582,1e-05,0.56965]
[1776871168655,67.23,78906.48,0.0,0.00585,1e-05,0.57278]
[1776871173690,67.23,78928.58,0.0,0.00599,1e-05,0.58471]
[1776871175542,67.23,78943.6,0.0,0.0061,1e-05,0.59442]
[1776871180745,67.23,78939.39,0.0,0.00607,1e-05,0.59168]
[1776871184798,67.23,78955.04,0.0,0.00619,1e-05,0.6019]
[1776871185797,67.23,78974.45,0.0,0.00634,1e-05,0.61479]
[1776871187805,67.23,78984.85,0.0,0.00642,1e-05,0.62178]
[1776871190825,67.23,78999.36,0.0,0.00653,1e-05,0.63165]
[1776871195861,67.23,78995.71,0.0,0.0065,1e-05,0.62916]
[1776871200896,67.23,78986.57,0.0,0.00643,1e-05,0.62295]
[1776871205931,67.23,78982.63,0.0,0.0064,1e-05,0.62028]
[1776871208952,67.23,78966.03,0.0,0.00627,1e-05,0.60917]
[1776871213987,67.23,78968.94,0.0,0.00629,1e-05,0.61111]
[1776871219023,67.23,78957.52,0.0,0.00621,1e-05,0.60354]
[1776871224059,67.23,78958.38,0.0,0.00621,1e-05,0.6041]
[1776871226072,67.23,78969.85,0.0,0.0063,1e-05,0.61171]
[1776871228087,67.23,78983.36,0.0,0.00641,1e-05,0.62078]
[1776871232116,67.23,78974.02,0.0,0.00631,1e-05,0.61226]
[1776871237151,67.23,78981.57,0.0,0.00637,1e-05,0.61732]
[1776871239164,67.23,78991.02,0.0,0.00644,1e-05,0.6237]
[1776871244200,67.23,78998.9,0.0,0.00651,1e-05,0.62906]
[1776871249234,67.23,78995.09,0.0,0.00648,1e-05,0.62646]
[1776871252259,67.23,79008.46,0.0,0.00658,1e-05,0.63561]
[1776871257293,67.23,79004.77,0.0,0.00655,1e-05,0.63308]
[1776871262335,67.23,78983.21,0.0,0.00638,1e-05,0.61842]
[1776871267369,67.23,78975.77,0.0,0.00632,1e-05,0.61343]
[1776871273430,67.23,78975.92,0.0,0.00633,1e-05,0.61353]
[1776871278470,67.23,78976.37,0.0,0.00633,1e-05,0.61383]
[1776871283505,67.23,78972.7,0.0,0.0063,1e-05,0.61138]
[1776871287544,67.23,79003.38,0.0,0.00654,1e-05,0.63212]
[1776871288547,67.23,79029.09,0.0,0.00675,1e-05,0.64995]
[1776871293584,67.23,79053.81,0.0,0.00693,1e-05,0.66511]
[1776871298618,67.23,79054.37,0.0,0.00693,1e-05,0.66551]
[1776871303653,67.23,79056.24,0.0,0.00695,1e-05,0.66684]
[1776871308689,67.23,79054.43,0.0,0.00693,1e-05,0.66555]
[1776871313736,67.23,79054.98,0.0,0.00694,1e-05,0.66594]
[1776871318805,67.23,79054.04,0.0,0.00693,1e-05,0.66527]
[1776871323805,67.23,79050.2,0.0,0.0069,1e-05,0.66253]
[1776871326649,67.23,79034.93,0.0,0.00677,1e-05,0.65171]
[1776871330857,67.23,79045.24,0.0,0.00686,1e-05,0.659]
[1776871336720,67.23,79045.63,0.0,0.00686,1e-05,0.65928]
[1776871338914,67.23,79034.12,0.0,0.00676,1e-05,0.65115]
[1776871340927,67.23,79020.94,0.0,0.00666,1e-05,0.64194]
[1776871345963,67.23,79019.54,0.0,0.00665,1e-05,0.64097]
[1776871350999,67.23,79010.94,0.0,0.00655,1e-05,0.63273]
[1776871357041,67.23,79005.16,0.0,0.00651,1e-05,0.62877]
[1776871361068,67.23,78994.79,0.0,0.00643,1e-05,0.62172]
[1776871366103,67.23,78989.28,0.0,0.00638,1e-05,0.618]
[1776871371139,67.23,78984.25,0.0,0.00635,1e-05,0.61462]
[1776871376174,67.23,78988.29,0.0,0.00638,1e-05,0.61734]
[1776871381213,67.23,78988.39,0.0,0.00638,1e-05,0.6174]
[1776871385241,67.23,78966.6,0.0,0.00621,1e-05,0.60289]
[1776871386248,67.23,78954.8,0.0,0.00612,1e-05,0.59515]
[1776871388262,67.23,78944.55,0.0,0.00604,1e-05,0.58849]
[1776871393298,67.23,78942.27,0.0,0.00603,1e-05,0.58702]
[1776871398334,67.23,78935.51,0.0,0.00598,1e-05,0.58267]
[1776871403367,67.23,78937.14,0.0,0.00599,1e-05,0.58372]
[1776871406389,67.23,78951.45,0.0,0.0061,1e-05,0.59297]
[1776871407400,67.23,78978.92,0.0,0.0063,1e-05,0.61106]
[1776871411426,67.23,78995.63,0.0,0.00641,1e-05,0.62003]
[1776871412433,67.23,79015.78,0.0,0.00657,1e-05,0.63376]
[1776871413439,67.23,79024.94,0.0,0.00664,1e-05,0.64008]
[1776871418477,67.23,79052.88,0.0,0.00687,1e-05,0.6597]
[1776871421497,67.23,79062.29,0.0,0.00695,1e-05,0.66642]
[1776871426531,67.23,79064.76,0.0,0.00697,1e-05,0.66819]
[1776871431571,67.23,79053.89,0.0,0.00688,1e-05,0.66042]
[1776871436601,67.23,79052.54,0.0,0.00687,1e-05,0.65946]
[1776871441679,67.23,79053.43,0.0,0.00688,1e-05,0.66009]
[1776871446674,67.23,79063.11,0.0,0.00696,1e-05,0.66701]
[1776871450708,67.23,79049.9,0.0,0.00685,1e-05,0.65759]
[1776871453729,67.23,79036.91,0.0,0.00674,1e-05,0.64843]
[1776871457756,67.23,79025.78,0.0,0.00665,1e-05,0.64067]
[1776871462792,67.23,79017.98,0.0,0.00659,1e-05,0.63527]
[1776871467841,67.23,79013.18,0.0,0.00655,1e-05,0.63197]
[1776871471857,67.23,79007.38,0.0,0.00648,1e-05,0.62572]
[1776871476891,67.23,79010.79,0.0,0.00651,1e-05,0.62805]
[1776871479912,67.23,78998.75,0.0,0.00641,1e-05,0.61987]
[1776871484947,67.23,78990.52,0.0,0.00635,1e-05,0.61433]
[1776871487812,67.23,78974.47,0.0,0.00623,1e-05,0.60365]
[1776871489981,67.23,78985.93,0.0,0.00631,1e-05,0.61126]
[1776871494013,67.23,78974.46,0.0,0.00623,1e-05,0.60364]
[1776871497917,67.23,78987.96,0.0,0.00633,1e-05,0.61262]
[1776871502071,67.23,78977.65,0.0,0.00625,1e-05,0.60575]
[1776871507106,67.23,78980.32,0.0,0.00627,1e-05,0.60753]
[1776871512142,67.23,78968.56,0.0,0.00618,1e-05,0.59976]
[1776871517176,67.23,78970.05,0.0,0.00619,1e-05,0.60074]
[1776871520200,67.23,78947.66,0.0,0.00602,1e-05,0.58615]
[1776871524226,67.23,78932.98,0.0,0.00592,1e-05,0.57675]
[1776871529261,67.23,78929.61,0.0,0.00589,1e-05,0.57461]
[1776871534296,67.23,78933.49,0.0,0.0059,1e-05,0.57493]
[1776871538327,67.23,78920.68,0.0,0.00581,1e-05,0.56685]
[1776871539336,67.23,78903.26,0.0,0.00568,1e-05,0.55601]
[1776871540338,67.23,78891.96,0.0,0.0056,1e-05,0.54907]
[1776871545373,67.23,78896.48,0.0,0.00564,1e-05,0.55184]
[1776871550408,67.23,78897.85,0.0,0.00565,1e-05,0.55268]
[1776871555443,67.23,78904.34,0.0,0.00569,1e-05,0.55667]
[1776871559473,67.23,78893.63,0.0,0.00562,1e-05,0.55009]
[1776871564528,67.23,78894.11,0.0,0.00562,1e-05,0.55038]
[1776871565521,67.23,78872.59,0.0,0.00547,1e-05,0.53735]
[1776871566532,67.23,78862.98,0.0,0.00541,1e-05,0.53161]
[1776871568542,67.23,78872.6,0.0,0.00547,1e-05,0.53735]
[1776871571567,67.23,78860.34,0.0,0.00539,1e-05,0.53004]
[1776871575592,67.23,78847.48,0.0,0.0053,1e-05,0.52246]
[1776871580629,67.23,78863.33,0.0,0.00541,1e-05,0.53182]
[1776871582642,67.23,78874.7,0.0,0.00549,1e-05,0.53861]
[1776871587677,67.23,78878.9,0.0,0.00551,1e-05,0.54114]
[1776871592990,67.23,78885.19,0.0,0.00554,1e-05,0.54289]
[1776871593719,67.23,78893.79,0.0,0.0056,1e-05,0.54811]
[1776871597746,67.23,78907.87,0.0,0.00569,1e-05,0.55676]
[1776871599760,67.23,78924.61,0.0,0.00581,1e-05,0.56719]
[1776871604255,67.23,78924.19,0.0,0.00581,1e-05,0.56692]
[1776871604796,67.23,78916.03,0.0,0.00575,1e-05,0.56182]
[1776871607440,67.23,78915.07,0.0,0.00575,1e-05,0.56123]
[1776871607817,67.23,78916.8,0.0,0.00576,1e-05,0.5623]
[1776871612854,67.23,78909.11,0.0,0.0057,1e-05,0.55753]
[1776871616881,67.23,78895.87,0.0,0.00561,1e-05,0.54939]
[1776871621917,67.23,78897.62,0.0,0.00562,1e-05,0.55046]
[1776871626950,67.23,78891.7,0.0,0.00558,1e-05,0.54684]
[1776871631987,67.23,78892.67,0.0,0.00559,1e-05,0.54743]
[1776871637025,67.23,78906.54,0.0,0.00569,1e-05,0.55594]
[1776871640514,67.23,78907.36,0.0,0.00569,1e-05,0.55645]
[1776871641081,67.23,78907.04,0.0,0.00569,1e-05,0.55625]
[1776871642058,67.23,78931.42,0.0,0.00586,1e-05,0.57148]
[1776871643064,67.23,78959.78,0.0,0.00607,1e-05,0.58963]
[1776871648099,67.23,78965.89,0.0,0.00612,1e-05,0.5936]
[1776871653134,67.23,78961.02,0.0,0.00606,1e-05,0.58825]
[1776871659057,67.23,78957.42,0.0,0.00603,1e-05,0.58592]
[1776871664211,67.23,78965.7,0.0,0.00609,1e-05,0.59128]
[1776871669245,67.23,78967.7,0.0,0.00611,1e-05,0.59258]
[1776871674282,67.23,78967.47,0.0,0.00611,1e-05,0.59243]
[1776871678313,67.23,78957.54,0.0,0.00603,1e-05,0.586]
[1776871683344,67.23,78956.15,0.0,0.00602,1e-05,0.5851]
[1776871688380,67.23,78959.95,0.0,0.00605,1e-05,0.58755]
[1776871693416,67.23,78962.07,0.0,0.00607,1e-05,0.58893]
[1776871697443,67.23,78974.81,0.0,0.00616,1e-05,0.59723]
[1776871702478,67.23,78973.34,0.0,0.00615,1e-05,0.59627]
[1776871707513,67.23,78975.1,0.0,0.00616,1e-05,0.59742]
[1776871711541,67.23,78968.29,0.0,0.00609,1e-05,0.59077]
[1776871716580,67.23,78965.45,0.0,0.00607,1e-05,0.58893]
[1776871718598,67.23,78993.83,0.0,0.00628,1e-05,0.60757]
[1776871719603,67.23,79020.33,0.0,0.00649,1e-05,0.62541]
[1776871724637,67.23,79020.75,0.0,0.00649,1e-05,0.6257]
[1776871729672,67.23,79024.98,0.0,0.00653,1e-05,0.62859]
[1776871734708,67.23,79021.23,0.0,0.0065,1e-05,0.62603]
[1776871739743,67.23,79019.92,0.0,0.00649,1e-05,0.62513]
[1776871744780,67.23,79019.24,0.0,0.00648,1e-05,0.62467]
[1776871746792,67.23,79009.0,0.0,0.0064,1e-05,0.61773]
[1776871751832,67.23,79015.33,0.0,0.00645,1e-05,0.62201]
[1776871753873,67.23,79026.7,0.0,0.00654,1e-05,0.62977]
[1776871755071,67.23,79026.7,0.0,0.00654,1e-05,0.62977]
[1776871754883,67.23,79037.94,0.0,0.00663,1e-05,0.63751]
[1776871755865,67.23,79066.79,0.0,0.00687,1e-05,0.65775]
[1776871756268,67.23,79066.79,0.0,0.00687,1e-05,0.65775]
[1776871756873,67.23,79075.31,0.0,0.00694,1e-05,0.66382]
[1776871757882,67.23,79058.09,0.0,0.00679,1e-05,0.65159]
[1776871758885,67.23,79037.04,0.0,0.00662,1e-05,0.63689]
[1776871761906,67.23,79050.65,0.0,0.00673,1e-05,0.64636]
[1776871766942,67.23,79061.94,0.0,0.00683,1e-05,0.65431]
[1776871771979,67.23,79059.26,0.0,0.00678,1e-05,0.65006]
[1776871773992,67.23,79070.33,0.0,0.00687,1e-05,0.65789]
[1776871776014,67.23,79091.22,0.0,0.00705,1e-05,0.67288]
[1776871778024,67.23,79103.62,0.0,0.00715,1e-05,0.68191]
[1776871782058,67.23,79087.98,0.0,0.00702,1e-05,0.67054]
[1776871787089,67.23,79083.51,0.0,0.00698,1e-05,0.66732]
[1776871792124,67.23,79077.37,0.0,0.00693,1e-05,0.66291]
[1776871797159,67.23,79076.92,0.0,0.00693,1e-05,0.66259]
[1776871800275,67.23,79066.59,0.0,0.00684,1e-05,0.65524]
[1776871806227,67.23,79058.16,0.0,0.00677,1e-05,0.64929]
[1776871806970,67.23,79058.16,0.0,0.00677,1e-05,0.64929]
[1776871807234,67.23,79061.28,0.0,0.0068,1e-05,0.65148]
[1776871810259,67.23,79062.18,0.0,0.0068,1e-05,0.65212]
[1776871810309,67.23,79074.22,0.0,0.0069,1e-05,0.66066]
[1776871816300,67.23,79091.04,0.0,0.00705,1e-05,0.67275]
[1776871821337,67.23,79094.63,0.0,0.00708,1e-05,0.67536]
[1776871824359,67.23,79105.1,0.0,0.00717,1e-05,0.683]
[1776871828389,67.23,79095.47,0.0,0.00708,1e-05,0.67597]
[1776871833425,67.23,79084.04,0.0,0.00696,1e-05,0.6653]
[1776871838481,67.23,79089.91,0.0,0.00701,1e-05,0.66953]
[1776871839478,67.23,79089.91,0.0,0.00701,1e-05,0.66953]
[1776871840265,67.23,79089.91,0.0,0.00701,1e-05,0.66953]
[1776871840323,67.23,79144.27,0.0,0.00748,1e-05,0.70971]
[1776871841361,67.23,79146.66,0.0,0.00751,1e-05,0.71152]
[1776871842353,67.23,79146.66,0.0,0.00751,1e-05,0.71152]
[1776871841490,67.23,79195.59,0.0,0.00796,1e-05,0.74946]
[1776871842505,67.23,79223.12,0.0,0.00822,1e-05,0.77152]
[1776871845515,67.23,79236.78,0.0,0.00835,1e-05,0.78266]
[1776871847536,67.23,79250.43,0.0,0.00849,1e-05,0.79392]
[1776871848543,67.23,79262.54,0.0,0.00861,1e-05,0.80403]
[1776871851568,67.23,79251.55,0.0,0.0085,1e-05,0.79485]
[1776871855600,67.23,79261.02,0.0,0.0086,1e-05,0.80275]
[1776871858619,67.23,79245.69,0.0,0.00844,1e-05,0.79]
[1776871861639,67.23,79234.66,0.0,0.00833,1e-05,0.78092]
[1776871863654,67.23,79222.65,0.0,0.00822,1e-05,0.77113]
[1776871866667,67.23,79221.63,0.0,0.00821,1e-05,0.77031]
[1776871866740,67.23,79226.33,0.0,0.00825,1e-05,0.77412]
[1776871870449,67.23,79235.81,0.0,0.00834,1e-05,0.78186]
[1776871870714,67.23,79236.03,0.0,0.00835,1e-05,0.78204]
[1776871875749,67.23,79229.1,0.0,0.00828,1e-05,0.77638]
[1776871877765,67.23,79212.63,0.0,0.00812,1e-05,0.76305]
[1776871879780,67.23,79222.64,0.0,0.00822,1e-05,0.77113]
[1776871880789,67.23,79231.93,0.0,0.00831,1e-05,0.77869]
[1776871883811,67.23,79222.86,0.0,0.00822,1e-05,0.77131]
[1776871887835,67.23,79213.48,0.0,0.00813,1e-05,0.76373]
[1776871890857,67.23,79199.73,0.0,0.008,1e-05,0.75274]
[1776871895891,67.23,79197.96,0.0,0.00795,1e-05,0.74872]
[1776871900928,67.23,79200.28,0.0,0.00797,1e-05,0.75056]
[1776871905963,67.23,79198.9,0.0,0.00796,1e-05,0.74947]
[1776871911010,67.23,79196.8,0.0,0.00794,1e-05,0.74781]
[1776871912024,67.23,79187.63,0.0,0.00786,1e-05,0.74058]
[1776871917042,67.23,79179.3,0.0,0.00778,1e-05,0.73407]
[1776871921071,67.23,79169.59,0.0,0.00769,1e-05,0.72654]
[1776871922077,67.23,79154.25,0.0,0.00755,1e-05,0.71478]
[1776871924090,67.23,79182.63,0.0,0.00781,1e-05,0.73667]
[1776871929125,67.23,79172.49,0.0,0.00772,1e-05,0.72879]
[1776871934160,67.23,79178.55,0.0,0.00777,1e-05,0.73349]
[1776871939196,67.23,79179.51,0.0,0.00778,1e-05,0.73424]
[1776871944230,67.23,79171.09,0.0,0.0077,1e-05,0.7277]
[1776871945239,67.23,79156.53,0.0,0.00757,1e-05,0.71652]
[1776871946245,67.23,79139.84,0.0,0.00742,1e-05,0.70387]
[1776871951283,67.23,79149.36,0.0,0.00748,1e-05,0.70855]
[1776871955309,67.23,79136.6,0.0,0.00737,1e-05,0.69895]
[1776871960343,67.23,79136.57,0.0,0.00737,1e-05,0.69892]
[1776871965378,67.23,79131.87,0.0,0.00732,1e-05,0.69541]
[1776871969406,67.23,79121.95,0.0,0.00724,1e-05,0.68805]
[1776871974441,67.23,79129.07,0.0,0.0073,1e-05,0.69333]
[1776871978469,67.23,79118.99,0.0,0.00721,1e-05,0.68587]
[1776871983504,67.23,79119.68,0.0,0.00722,1e-05,0.68638]
[1776871986526,67.23,79109.4,0.0,0.00713,1e-05,0.67884]
[1776871991502,67.23,79100.45,0.0,0.00705,1e-05,0.67232]
[1776871996620,67.23,79098.45,0.0,0.00703,1e-05,0.67088]
[1776872001653,67.23,79098.68,0.0,0.00704,1e-05,0.67104]
[1776872006690,67.23,79105.95,0.0,0.0071,1e-05,0.67632]
[1776872008704,67.23,79094.51,0.0,0.007,1e-05,0.66803]
[1776872009711,67.23,79077.21,0.0,0.00686,1e-05,0.65566]
[1776872011725,67.23,79056.86,0.0,0.00667,1e-05,0.63901]
[1776872016761,67.23,79061.16,0.0,0.0067,1e-05,0.64201]
[1776872021796,67.23,79069.78,0.0,0.00677,1e-05,0.64804]
[1776872026831,67.23,79061.57,0.0,0.0067,1e-05,0.64229]
[1776872029852,67.23,79040.11,0.0,0.00653,1e-05,0.62746]
[1776872034887,67.23,79041.56,0.0,0.00654,1e-05,0.62845]
[1776872036901,67.23,79052.62,0.0,0.00663,1e-05,0.63607]
[1776872041936,67.23,79052.14,0.0,0.00663,1e-05,0.63574]
[1776872046971,67.23,79044.16,0.0,0.00656,1e-05,0.63023]
[1776872047978,67.23,79030.21,0.0,0.00645,1e-05,0.62071]
[1776872048985,67.23,79017.94,0.0,0.00636,1e-05,0.61243]
[1776872054031,67.23,79006.35,0.0,0.00627,1e-05,0.60469]
[1776872058099,67.23,79019.08,0.0,0.00637,1e-05,0.61319]
[1776872060136,67.23,79035.53,0.0,0.00649,1e-05,0.62433]
[1776872061122,67.23,79062.17,0.0,0.00671,1e-05,0.64271]
[1776872062127,67.23,79087.34,0.0,0.00692,1e-05,0.66049]
[1776872067163,67.23,79090.37,0.0,0.00694,1e-05,0.66266]
[1776872069176,67.23,79105.3,0.0,0.00707,1e-05,0.67342]
[1776872073211,67.23,79096.16,0.0,0.00697,1e-05,0.66441]
[1776872075220,67.23,79081.09,0.0,0.00684,1e-05,0.65366]
[1776872080254,67.23,79073.9,0.0,0.00678,1e-05,0.64858]
[1776872085288,67.23,79082.87,0.0,0.00686,1e-05,0.65492]
[1776872090323,67.23,79093.11,0.0,0.00694,1e-05,0.66222]
[1776872095359,67.23,79086.11,0.0,0.00688,1e-05,0.65723]
[1776872100400,67.23,79088.7,0.0,0.0069,1e-05,0.65907]
[1776872105431,67.23,79089.86,0.0,0.00691,1e-05,0.6599]
[1776872108452,67.23,79079.13,0.0,0.00682,1e-05,0.65227]
[1776872109458,67.23,79066.95,0.0,0.00672,1e-05,0.64371]
[1776872113493,67.23,79056.9,0.0,0.00664,1e-05,0.63671]
[1776872118527,67.23,79052.93,0.0,0.00661,1e-05,0.63396]
[1776872123562,67.23,79065.19,0.0,0.00671,1e-05,0.64248]
[1776872128597,67.23,79057.5,0.0,0.00665,1e-05,0.63712]
[1776872133638,67.23,79065.01,0.0,0.00668,1e-05,0.64001]
[1776872136658,67.23,79055.15,0.0,0.0066,1e-05,0.63317]
[1776872141694,67.23,79047.69,0.0,0.00654,1e-05,0.62804]
[1776872146728,67.23,79053.5,0.0,0.00659,1e-05,0.63203]
[1776872149750,67.23,79042.94,0.0,0.00651,1e-05,0.62479]
[1776872154786,67.23,79039.25,0.0,0.00648,1e-05,0.62228]
[1776872159823,67.23,79047.81,0.0,0.00655,1e-05,0.62812]
[1776872160835,67.23,79037.97,0.0,0.00647,1e-05,0.6214]
[1776872162727,67.23,79024.83,0.0,0.00636,1e-05,0.61253]
[1776872167884,67.23,79017.67,0.0,0.00631,1e-05,0.60773]
[1776872172914,67.23,79015.36,0.0,0.00629,1e-05,0.60619]
[1776872175943,67.23,79030.8,0.0,0.00641,1e-05,0.61655]
[1776872178971,67.23,79042.55,0.0,0.0065,1e-05,0.62452]
[1776872184008,67.23,79038.71,0.0,0.00647,1e-05,0.62191]
[1776872186016,67.23,79028.12,0.0,0.00639,1e-05,0.61474]
[1776872188042,67.23,79050.39,0.0,0.00657,1e-05,0.62989]
[1776872189052,67.23,79079.5,0.0,0.0068,1e-05,0.65017]
[1776872194091,67.23,79080.31,0.0,0.00679,1e-05,0.64838]
[1776872199129,67.23,79104.77,0.0,0.00699,1e-05,0.66579]
[1776872200135,67.23,79124.64,0.0,0.00716,1e-05,0.68023]
[1776872205170,67.23,79129.69,0.0,0.0072,1e-05,0.68394]
[1776872210205,67.23,79123.16,0.0,0.00715,1e-05,0.67914]
[1776872215256,67.23,79118.24,0.0,0.0071,1e-05,0.67555]
[1776872216248,67.23,79128.54,0.0,0.00719,1e-05,0.68309]
[1776872217258,67.23,79142.48,0.0,0.00732,1e-05,0.6934]
[1776872222289,67.23,79148.61,0.0,0.00737,1e-05,0.69798]
[1776872227324,67.23,79137.95,0.0,0.00728,1e-05,0.69004]
[1776872232367,67.23,79141.57,0.0,0.00731,1e-05,0.69273]
[1776872234376,67.23,79131.68,0.0,0.00722,1e-05,0.6854]
[1776872239427,67.23,79134.98,0.0,0.00725,1e-05,0.68784]
[1776872244456,67.23,79135.99,0.0,0.00726,1e-05,0.68859]
[1776872248480,67.23,79156.99,0.0,0.00744,1e-05,0.70428]
[1776872253514,67.23,79163.32,0.0,0.00748,1e-05,0.70655]
[1776872254585,67.23,79163.32,0.0,0.00748,1e-05,0.70655]
[1776872254627,67.23,79165.48,0.0,0.00749,1e-05,0.70818]
[1776872260563,67.23,79168.65,0.0,0.00752,1e-05,0.71059]
[1776872265598,67.23,79168.82,0.0,0.00752,1e-05,0.71072]
[1776872270638,67.23,79166.53,0.0,0.0075,1e-05,0.70898]
[1776872275700,67.23,79195.68,0.0,0.00777,1e-05,0.73137]
[1776872276707,67.23,79214.7,0.0,0.00795,1e-05,0.7463]
[1776872281744,67.23,79206.98,0.0,0.00788,1e-05,0.74021]
[1776872286777,67.23,79192.47,0.0,0.00774,1e-05,0.72888]
[1776872291813,67.23,79201.39,0.0,0.00782,1e-05,0.73583]
[1776872296848,67.23,79203.49,0.0,0.00784,1e-05,0.73747]
[1776872301884,67.23,79204.59,0.0,0.00785,1e-05,0.73833]
[1776872306918,67.23,79209.93,0.0,0.0079,1e-05,0.74253]
[1776872311955,67.23,79211.37,0.0,0.00789,1e-05,0.74106]
[1776872316991,67.23,79203.15,0.0,0.00781,1e-05,0.73461]
[1776872322026,67.23,79190.43,0.0,0.0077,1e-05,0.72473]
[1776872323897,67.23,79172.36,0.0,0.00753,1e-05,0.71088]
[1776872329074,67.23,79172.24,0.0,0.00753,1e-05,0.71079]
[1776872331328,67.23,79173.12,0.0,0.00754,1e-05,0.71146]
[1776872331363,67.23,79188.69,0.0,0.00768,1e-05,0.72339]
[1776872337130,67.23,79194.89,0.0,0.00774,1e-05,0.72818]
[1776872341160,67.23,79203.86,0.0,0.00782,1e-05,0.73517]
[1776872344191,67.23,79229.05,0.0,0.00806,1e-05,0.75508]
[1776872349228,67.23,79225.06,0.0,0.00802,1e-05,0.7519]
[1776872352245,67.23,79236.29,0.0,0.00813,1e-05,0.76088]
[1776872353252,67.23,79255.37,0.0,0.00831,1e-05,0.77635]
[1776872354259,67.23,79270.98,0.0,0.00847,1e-05,0.7892]
[1776872355265,67.23,79283.12,0.0,0.00859,1e-05,0.79931]
[1776872360302,67.23,79288.32,0.0,0.00864,1e-05,0.80368]
[1776872365337,67.23,79284.45,0.0,0.0086,1e-05,0.80043]
[1776872370374,67.23,79282.82,0.0,0.00859,1e-05,0.79906]
[1776872373393,67.23,79271.59,0.0,0.00845,1e-05,0.78698]
[1776872378428,67.23,79272.23,0.0,0.00845,1e-05,0.78751]
[1776872383463,67.23,79269.55,0.0,0.00843,1e-05,0.7853]
[1776872388498,67.23,79268.61,0.0,0.00842,1e-05,0.78452]
[1776872390514,67.23,79255.19,0.0,0.00828,1e-05,0.77352]
[1776872395547,67.23,79258.92,0.0,0.00832,1e-05,0.77656]
[1776872400584,67.23,79266.36,0.0,0.00839,1e-05,0.78267]
[1776872405621,67.23,79266.57,0.0,0.0084,1e-05,0.78284]
[1776872410655,67.23,79261.86,0.0,0.00835,1e-05,0.77897]
[1776872415693,67.23,79265.95,0.0,0.00839,1e-05,0.78233]
[1776872419718,67.23,79241.76,0.0,0.00815,1e-05,0.76263]
[1776872421732,67.23,79226.48,0.0,0.00801,1e-05,0.7504]
[1776872425763,67.23,79216.13,0.0,0.00791,1e-05,0.7422]
[1776872427828,67.23,79205.96,0.0,0.00781,1e-05,0.73422]
[1776872432859,67.23,79202.27,0.0,0.00775,1e-05,0.72876]
[1776872437892,67.23,79195.92,0.0,0.00769,1e-05,0.72384]
[1776872440920,67.23,79209.89,0.0,0.00782,1e-05,0.7347]
[1776872445952,67.23,79219.63,0.0,0.00791,1e-05,0.74235]
[1776872450987,67.23,79229.84,0.0,0.00801,1e-05,0.75044]
[1776872456023,67.23,79239.56,0.0,0.0081,1e-05,0.7582]
[1776872458036,67.23,79250.88,0.0,0.00821,1e-05,0.76733]
[1776872461067,67.23,79262.09,0.0,0.00832,1e-05,0.77646]
[1776872466101,67.23,79265.84,0.0,0.00836,1e-05,0.77953]
[1776872471138,67.23,79254.21,0.0,0.00825,1e-05,0.77004]
[1776872473154,67.23,79243.64,0.0,0.00814,1e-05,0.76148]
[1776872478187,67.23,79250.27,0.0,0.00821,1e-05,0.76684]
[1776872480201,67.23,79264.52,0.0,0.00835,1e-05,0.77845]
[1776872485239,67.23,79271.61,0.0,0.00842,1e-05,0.78428]
[1776872490277,67.23,79266.39,0.0,0.00837,1e-05,0.77999]
[1776872495311,67.23,79265.92,0.0,0.00833,1e-05,0.7769]
[1776872500347,67.23,79269.28,0.0,0.00837,1e-05,0.77965]
[1776872505382,67.23,79268.47,0.0,0.00836,1e-05,0.77899]
[1776872510418,67.23,79273.19,0.0,0.00841,1e-05,0.78287]
[1776872511424,67.23,79290.08,0.0,0.00858,1e-05,0.79689]
[1776872512433,67.23,79303.05,0.0,0.00871,1e-05,0.80779]
[1776872514445,67.23,79313.47,0.0,0.00882,1e-05,0.81664]
[1776872517466,67.23,79304.46,0.0,0.00872,1e-05,0.80899]
[1776872522500,67.23,79307.94,0.0,0.00876,1e-05,0.81194]
[1776872527536,67.23,79311.06,0.0,0.00879,1e-05,0.81459]
[1776872532571,67.23,79312.57,0.0,0.00881,1e-05,0.81587]
[1776872537606,67.23,79303.85,0.0,0.00872,1e-05,0.80847]
[1776872542642,67.23,79302.63,0.0,0.0087,1e-05,0.80744]
[1776872547678,67.23,79297.06,0.0,0.00865,1e-05,0.80274]
[1776872552714,67.23,79293.95,0.0,0.00859,1e-05,0.79737]
[1776872554727,67.23,79282.07,0.0,0.00847,1e-05,0.78748]
[1776872557749,67.23,79272.83,0.0,0.00837,1e-05,0.77986]
[1776872559765,67.23,79262.51,0.0,0.00827,1e-05,0.77142]
[1776872561776,67.23,79246.13,0.0,0.00811,1e-05,0.75817]
[1776872566811,67.23,79238.7,0.0,0.00804,1e-05,0.75222]
[1776872569834,67.23,79228.53,0.0,0.00794,1e-05,0.74414]
[1776872572853,67.23,79218.66,0.0,0.00785,1e-05,0.73637]
[1776872577888,67.23,79221.8,0.0,0.00788,1e-05,0.73884]
[1776872581928,67.23,79249.09,0.0,0.00814,1e-05,0.76055]
[1776872582936,67.23,79271.54,0.0,0.00836,1e-05,0.7788]
[1776872583945,67.23,79281.33,0.0,0.00846,1e-05,0.78687]
[1776872588977,67.23,79276.85,0.0,0.00841,1e-05,0.78317]
[1776872594013,67.23,79281.51,0.0,0.00846,1e-05,0.78702]
[1776872597034,67.23,79269.63,0.0,0.00834,1e-05,0.77723]
[1776872602069,67.23,79266.43,0.0,0.00831,1e-05,0.77461]
[1776872606099,67.23,79257.17,0.0,0.00822,1e-05,0.76708]
[1776872611132,67.23,79255.56,0.0,0.00818,1e-05,0.7631]
[1776872613173,67.23,79243.21,0.0,0.00806,1e-05,0.75318]
[1776872618183,67.23,79249.09,0.0,0.00811,1e-05,0.75789]
[1776872623225,67.23,79245.84,0.0,0.00808,1e-05,0.75528]
[1776872626239,67.23,79232.2,0.0,0.00795,1e-05,0.74442]
[1776872628254,67.23,79242.09,0.0,0.00805,1e-05,0.75228]
[1776872633289,67.23,79245.63,0.0,0.00808,1e-05,0.75511]
[1776872636309,67.23,79233.84,0.0,0.00797,1e-05,0.74572]
[1776872640337,67.23,79247.43,0.0,0.0081,1e-05,0.75656]
[1776872646261,67.23,79256.11,0.0,0.00818,1e-05,0.76354]
[1776872651413,67.23,79254.82,0.0,0.00817,1e-05,0.7625]
[1776872656449,67.23,79249.93,0.0,0.00812,1e-05,0.75856]
[1776872661484,67.23,79244.01,0.0,0.00806,1e-05,0.75382]
[1776872666519,67.23,79237.68,0.0,0.008,1e-05,0.74877]
[1776872669540,67.23,79227.9,0.0,0.00791,1e-05,0.74103]
[1776872674646,67.23,79225.58,0.0,0.00786,1e-05,0.73659]
[1776872677618,67.23,79240.39,0.0,0.008,1e-05,0.74829]
[1776872680637,67.23,79251.85,0.0,0.00811,1e-05,0.75745]
[1776872682651,67.23,79264.32,0.0,0.00823,1e-05,0.76751]
[1776872686679,67.23,79278.04,0.0,0.00837,1e-05,0.77872]
[1776872691715,67.23,79269.96,0.0,0.00829,1e-05,0.7721]
[1776872696750,67.23,79275.21,0.0,0.00834,1e-05,0.77639]
[1776872701785,67.23,79274.74,0.0,0.00834,1e-05,0.77601]
[1776872706820,67.23,79267.98,0.0,0.00827,1e-05,0.77049]
[1776872711855,67.23,79265.17,0.0,0.00824,1e-05,0.7682]
[1776872716889,67.23,79258.75,0.0,0.00818,1e-05,0.763]
[1776872719911,67.23,79273.4,0.0,0.00832,1e-05,0.77491]
[1776872724947,67.23,79274.95,0.0,0.00834,1e-05,0.77618]
[1776872729981,67.23,79281.48,0.0,0.0084,1e-05,0.78155]
[1776872735018,67.23,79280.8,0.0,0.00837,1e-05,0.77827]
[1776872739047,67.23,79267.66,0.0,0.00824,1e-05,0.76754]
[1776872744082,67.23,79271.58,0.0,0.00828,1e-05,0.77073]
[1776872749119,67.23,79271.87,0.0,0.00828,1e-05,0.77096]
[1776872754153,67.23,79278.94,0.0,0.00835,1e-05,0.77674]
[1776872759193,67.23,79281.8,0.0,0.00838,1e-05,0.77909]
[1776872761205,67.23,79294.67,0.0,0.00851,1e-05,0.78973]
[1776872765232,67.23,79304.44,0.0,0.00861,1e-05,0.79789]
[1776872768252,67.23,79315.18,0.0,0.00872,1e-05,0.80693]
[1776872773288,67.23,79310.92,0.0,0.00867,1e-05,0.80333]
[1776872778324,67.23,79316.2,0.0,0.00873,1e-05,0.80779]
[1776872783362,67.23,79324.6,0.0,0.00881,1e-05,0.81493]
[1776872788396,67.23,79324.91,0.0,0.00882,1e-05,0.8152]
[1776872791415,67.23,79316.84,0.0,0.0087,1e-05,0.80555]
[1776872796450,67.23,79306.7,0.0,0.0086,1e-05,0.79702]
[1776872801499,67.23,79297.18,0.0,0.0085,1e-05,0.78907]
[1776872803518,67.23,79281.16,0.0,0.00834,1e-05,0.77585]
[1776872808555,67.23,79274.41,0.0,0.00828,1e-05,0.77034]
[1776872813587,67.23,79274.74,0.0,0.00828,1e-05,0.77061]
[1776872816610,67.23,79258.29,0.0,0.00812,1e-05,0.75729]
[1776872818622,67.23,79246.49,0.0,0.00801,1e-05,0.74786]
[1776872823657,67.23,79251.07,0.0,0.00805,1e-05,0.75151]
[1776872828691,67.23,79250.44,0.0,0.00804,1e-05,0.75101]
[1776872833727,67.23,79245.46,0.0,0.008,1e-05,0.74704]
[1776872838762,67.23,79246.23,0.0,0.008,1e-05,0.74765]
[1776872843798,67.23,79241.8,0.0,0.00796,1e-05,0.74414]
[1776872847827,67.23,79250.75,0.0,0.00805,1e-05,0.75126]
[1776872849840,67.23,79261.28,0.0,0.00815,1e-05,0.7597]
[1776872854876,67.23,79272.31,0.0,0.00823,1e-05,0.76594]
[1776872859917,67.23,79277.3,0.0,0.00828,1e-05,0.76999]
[1776872864963,67.23,79279.8,0.0,0.0083,1e-05,0.77203]
[1776872869997,67.23,79283.86,0.0,0.00834,1e-05,0.77536]
[1776872874029,67.23,79269.55,0.0,0.0082,1e-05,0.7637]
[1776872879063,67.23,79264.79,0.0,0.00815,1e-05,0.75986]
[1776872884098,67.23,79270.61,0.0,0.00821,1e-05,0.76456]
[1776872889134,67.23,79275.68,0.0,0.00826,1e-05,0.76868]
[1776872894169,67.23,79274.19,0.0,0.00825,1e-05,0.76746]
[1776872899204,67.23,79273.64,0.0,0.00824,1e-05,0.76702]
[1776872902224,67.23,79282.93,0.0,0.00833,1e-05,0.77459]
[1776872905246,67.23,79291.85,0.0,0.00842,1e-05,0.78193]
[1776872910281,67.23,79294.44,0.0,0.00845,1e-05,0.78406]
[1776872915317,67.23,79301.66,0.0,0.00849,1e-05,0.78731]
[1776872917673,67.23,79307.13,0.0,0.00855,1e-05,0.79186]
[1776872917699,67.23,79307.13,0.0,0.00855,1e-05,0.79186]
[1776872923375,67.23,79307.04,0.0,0.00855,1e-05,0.79178]
[1776872928407,67.23,79303.48,0.0,0.00851,1e-05,0.78882]
[1776872932436,67.23,79317.14,0.0,0.00865,1e-05,0.80024]
[1776872937471,67.23,79315.18,0.0,0.00863,1e-05,0.7986]
[1776872942510,67.23,79318.68,0.0,0.00866,1e-05,0.80154]
[1776872947542,67.23,79321.76,0.0,0.0087,1e-05,0.80414]
[1776872952578,67.23,79323.24,0.0,0.00871,1e-05,0.80539]
[1776872957612,67.23,79324.45,0.0,0.00872,1e-05,0.80641]
[1776872962647,67.23,79326.76,0.0,0.00875,1e-05,0.80837]
[1776872967682,67.23,79329.76,0.0,0.00878,1e-05,0.81092]
[1776872971711,67.23,79320.14,0.0,0.00865,1e-05,0.79999]
[1776872976747,67.23,79316.51,0.0,0.00861,1e-05,0.79694]
[1776872981780,67.23,79320.65,0.0,0.00866,1e-05,0.80042]
[1776872986816,67.23,79326.51,0.0,0.00872,1e-05,0.80537]
[1776872991852,67.23,79318.34,0.0,0.00863,1e-05,0.79848]
[1776872992858,67.23,79308.48,0.0,0.00853,1e-05,0.79023]
[1776872994872,67.23,79297.94,0.0,0.00843,1e-05,0.78149]
[1776872996885,67.23,79286.11,0.0,0.00831,1e-05,0.77178]
[1776873001922,67.23,79273.93,0.0,0.00819,1e-05,0.76188]
[1776873005949,67.23,79262.61,0.0,0.00808,1e-05,0.75277]
[1776873007962,67.23,79251.69,0.0,0.00797,1e-05,0.74407]
[1776873012997,67.23,79244.36,0.0,0.0079,1e-05,0.73828]
[1776873017031,67.23,79234.45,0.0,0.00781,1e-05,0.7305]
[1776873022066,67.23,79231.87,0.0,0.00779,1e-05,0.72849]
[1776873027101,67.23,79225.77,0.0,0.00773,1e-05,0.72375]
[1776873028109,67.23,79213.73,0.0,0.00762,1e-05,0.71447]
[1776873033143,67.23,79211.41,0.0,0.00757,1e-05,0.71014]
[1776873035158,67.23,79235.36,0.0,0.00779,1e-05,0.72861]
[1776873036166,67.23,79270.38,0.0,0.00813,1e-05,0.75634]
[1776873038179,67.23,79282.13,0.0,0.00824,1e-05,0.76583]
[1776873043222,67.23,79282.62,0.0,0.00825,1e-05,0.76623]
[1776873048262,67.23,79277.3,0.0,0.00819,1e-05,0.76192]
[1776873053295,67.23,79271.44,0.0,0.00814,1e-05,0.75719]
[1776873058329,67.23,79272.7,0.0,0.00815,1e-05,0.75821]
[1776873060344,67.23,79281.57,0.0,0.00823,1e-05,0.76538]
[1776873065395,67.23,79285.37,0.0,0.00827,1e-05,0.76847]
[1776873066387,67.23,79296.61,0.0,0.00838,1e-05,0.77767]
[1776873071424,67.23,79300.27,0.0,0.00842,1e-05,0.78068]
[1776873076458,67.23,79301.68,0.0,0.00843,1e-05,0.78185]
[1776873081495,67.23,79297.89,0.0,0.0084,1e-05,0.77872]
[1776873086528,67.23,79287.86,0.0,0.0083,1e-05,0.7705]
[1776873091563,67.23,79286.21,0.0,0.00825,1e-05,0.76645]
[1776873096598,67.23,79280.94,0.0,0.0082,1e-05,0.76218]
[1776873101633,67.23,79279.26,0.0,0.00818,1e-05,0.76082]
[1776873106668,67.23,79281.69,0.0,0.00821,1e-05,0.76278]
[1776873111703,67.23,79281.93,0.0,0.00821,1e-05,0.76298]
[1776873116738,67.23,79287.64,0.0,0.00827,1e-05,0.76762]
[1776873121775,67.23,79286.36,0.0,0.00825,1e-05,0.76657]
[1776873126808,67.23,79286.06,0.0,0.00825,1e-05,0.76633]
[1776873131845,67.23,79286.79,0.0,0.00826,1e-05,0.76692]
[1776873136880,67.23,79285.49,0.0,0.00825,1e-05,0.76587]
[1776873141915,67.23,79284.02,0.0,0.00823,1e-05,0.76467]
[1776873146951,67.23,79281.97,0.0,0.00821,1e-05,0.76301]
[1776873150977,67.23,79294.68,0.0,0.00834,1e-05,0.77336]
[1776873151987,67.23,79310.0,0.0,0.00846,1e-05,0.78325]
[1776873154000,67.23,79321.73,0.0,0.00858,1e-05,0.79301]
[1776873159947,67.23,79326.85,0.0,0.00863,1e-05,0.7973]
[1776873165078,67.23,79329.06,0.0,0.00865,1e-05,0.79916]
[1776873170111,67.23,79331.83,0.0,0.00868,1e-05,0.80149]
[1776873173156,67.23,79362.07,0.0,0.009,1e-05,0.82734]
[1776873175194,67.23,79340.89,0.0,0.00878,1e-05,0.80917]
[1776873180208,67.23,79335.37,0.0,0.00872,1e-05,0.80448]
[1776873183229,67.23,79325.95,0.0,0.00862,1e-05,0.79655]
[1776873188265,67.23,79321.03,0.0,0.00857,1e-05,0.79242]
[1776873192293,67.23,79312.05,0.0,0.00848,1e-05,0.78495]
[1776873197328,67.23,79302.9,0.0,0.00839,1e-05,0.77739]
[1776873202365,67.23,79304.09,0.0,0.0084,1e-05,0.77837]
[1776873207398,67.23,79310.55,0.0,0.00847,1e-05,0.7837]
[1776873212434,67.23,79313.32,0.0,0.00847,1e-05,0.78325]
[1776873217468,67.23,79312.81,0.0,0.00846,1e-05,0.78283]
[1776873222503,67.23,79320.03,0.0,0.00853,1e-05,0.78883]
[1776873227538,67.23,79321.37,0.0,0.00855,1e-05,0.78994]
[1776873232573,67.23,79316.13,0.0,0.00849,1e-05,0.78558]
[1776873237608,67.23,79317.83,0.0,0.00851,1e-05,0.787]
[1776873242643,67.23,79318.8,0.0,0.00852,1e-05,0.7878]
[1776873246680,67.23,79335.73,0.0,0.00869,1e-05,0.80199]
[1776873248688,67.23,79346.37,0.0,0.0088,1e-05,0.81102]
[1776873252724,67.23,79357.65,0.0,0.00892,1e-05,0.82068]
[1776873257752,67.23,79362.89,0.0,0.00898,1e-05,0.8252]
[1776873261784,67.23,79372.36,0.0,0.00908,1e-05,0.83341]
[1776873264803,67.23,79381.51,0.0,0.00918,1e-05,0.84141]
[1776873265810,67.23,79372.3,0.0,0.00908,1e-05,0.83336]
[1776873267831,67.23,79360.75,0.0,0.00896,1e-05,0.82335]
[1776873269857,67.23,79350.53,0.0,0.00885,1e-05,0.81457]
[1776873272868,67.23,79370.2,0.0,0.00903,1e-05,0.82867]
[1776873276896,67.23,79383.34,0.0,0.00917,1e-05,0.84013]
[1776873281933,67.23,79388.41,0.0,0.00922,1e-05,0.84459]
[1776873286966,67.23,79387.74,0.0,0.00921,1e-05,0.844]
[1776873292001,67.23,79388.86,0.0,0.00923,1e-05,0.84499]
[1776873297038,67.23,79394.97,0.0,0.00929,1e-05,0.85039]
[1776873302073,67.23,79397.08,0.0,0.00932,1e-05,0.85226]
[1776873307118,67.23,79399.09,0.0,0.00934,1e-05,0.85404]
[1776873311148,67.23,79390.19,0.0,0.00924,1e-05,0.84616]
[1776873316182,67.23,79388.26,0.0,0.00922,1e-05,0.84446]
[1776873321218,67.23,79394.33,0.0,0.00929,1e-05,0.84982]
[1776873326254,67.23,79397.28,0.0,0.00932,1e-05,0.85243]
[1776873331290,67.23,79403.21,0.0,0.00935,1e-05,0.85478]
[1776873336324,67.23,79404.52,0.0,0.00937,1e-05,0.85595]
[1776873342369,67.23,79406.34,0.0,0.00939,1e-05,0.85757]
[1776873347406,67.23,79407.35,0.0,0.0094,1e-05,0.85848]
[1776873352441,67.23,79400.91,0.0,0.00933,1e-05,0.85274]
[1776873357475,67.23,79400.75,0.0,0.00932,1e-05,0.8526]
[1776873363520,67.23,79398.67,0.0,0.0093,1e-05,0.85075]
[1776873368555,67.23,79396.91,0.0,0.00928,1e-05,0.84919]
[1776873373593,67.23,79393.33,0.0,0.00924,1e-05,0.84603]
[1776873375606,67.23,79384.19,0.0,0.00914,1e-05,0.83799]
[1776873380642,67.23,79389.8,0.0,0.00921,1e-05,0.84292]
[1776873385677,67.23,79390.08,0.0,0.00921,1e-05,0.84316]
[1776873390711,67.23,79386.51,0.0,0.00917,1e-05,0.84003]
[1776873394740,67.23,79379.08,0.0,0.00906,1e-05,0.83066]
[1776873399775,67.23,79373.59,0.0,0.009,1e-05,0.82589]
[1776873404811,67.23,79369.98,0.0,0.00896,1e-05,0.82277]
[1776873409845,67.23,79374.14,0.0,0.00901,1e-05,0.82637]
[1776873414882,67.23,79369.11,0.0,0.00895,1e-05,0.82202]
[1776873416894,67.23,79358.17,0.0,0.00884,1e-05,0.81263]
[1776873421929,67.23,79365.54,0.0,0.00892,1e-05,0.81895]
[1776873426965,67.23,79366.62,0.0,0.00893,1e-05,0.81988]
[1776873432001,67.23,79367.01,0.0,0.00893,1e-05,0.82021]
[1776873437037,67.23,79363.06,0.0,0.00889,1e-05,0.81682]
[1776873442072,67.23,79360.36,0.0,0.00886,1e-05,0.8145]
[1776873447107,67.23,79358.29,0.0,0.00884,1e-05,0.81273]
[1776873452142,67.23,79358.13,0.0,0.00881,1e-05,0.80977]
[1776873457177,67.23,79358.12,0.0,0.00881,1e-05,0.80976]
[1776873462212,67.23,79357.41,0.0,0.0088,1e-05,0.80916]
[1776873467247,67.23,79357.64,0.0,0.0088,1e-05,0.80935]
[1776873472282,67.23,79357.29,0.0,0.0088,1e-05,0.80906]
[1776873473289,67.23,79345.78,0.0,0.00868,1e-05,0.7993]
[1776873474297,67.23,79336.29,0.0,0.00858,1e-05,0.79133]
[1776873477316,67.23,79321.11,0.0,0.00843,1e-05,0.77872]
[1776873482247,67.23,79300.7,0.0,0.00823,1e-05,0.76201]
[1776873487387,67.23,79309.63,0.0,0.00831,1e-05,0.76929]
[1776873492432,67.23,79304.3,0.0,0.00826,1e-05,0.76494]
[1776873495446,67.23,79295.12,0.0,0.00817,1e-05,0.7575]
[1776873500479,67.23,79298.97,0.0,0.00821,1e-05,0.76061]
[1776873505513,67.23,79295.85,0.0,0.00818,1e-05,0.75809]
[1776873510549,67.23,79299.88,0.0,0.00822,1e-05,0.76135]
[1776873515585,67.23,79305.86,0.0,0.00825,1e-05,0.7635]
[1776873518606,67.23,79316.63,0.0,0.00835,1e-05,0.77229]
[1776873523641,67.23,79319.1,0.0,0.00838,1e-05,0.77432]
[1776873528676,67.23,79312.35,0.0,0.00831,1e-05,0.76879]
[1776873533711,67.23,79304.04,0.0,0.00823,1e-05,0.76202]
[1776873538746,67.23,79300.96,0.0,0.0082,1e-05,0.75952]
[1776873543781,67.23,79299.43,0.0,0.00818,1e-05,0.75829]
[1776873548832,67.23,79295.72,0.0,0.00815,1e-05,0.75529]
[1776873553853,67.23,79289.5,0.0,0.00809,1e-05,0.7503]
[1776873558890,67.23,79283.94,0.0,0.00803,1e-05,0.74585]
[1776873563922,67.23,79281.99,0.0,0.00801,1e-05,0.7443]
[1776873568957,67.23,79279.24,0.0,0.00799,1e-05,0.74211]
[1776873573993,67.23,79283.05,0.0,0.008,1e-05,0.74248]
[1776873579026,67.23,79283.48,0.0,0.008,1e-05,0.74283]
[1776873584063,67.23,79281.37,0.0,0.00798,1e-05,0.74115]
[1776873589104,67.23,79273.25,0.0,0.0079,1e-05,0.73473]
[1776873594132,67.23,79274.58,0.0,0.00792,1e-05,0.73578]
[1776873599167,67.23,79278.03,0.0,0.00795,1e-05,0.7385]
[1776873602192,67.23,79304.45,0.0,0.00821,1e-05,0.75965]
[1776873603197,67.23,79317.46,0.0,0.00833,1e-05,0.77024]
[1776873608237,67.23,79321.56,0.0,0.00838,1e-05,0.77361]
[1776873610246,67.23,79311.61,0.0,0.00828,1e-05,0.76546]
[1776873615280,67.23,79303.46,0.0,0.0082,1e-05,0.75885]
[1776873618302,67.23,79290.35,0.0,0.00807,1e-05,0.7483]
[1776873622329,67.23,79276.81,0.0,0.00794,1e-05,0.73754]
[1776873627372,67.23,79284.93,0.0,0.00802,1e-05,0.74398]
[1776873632403,67.23,79283.42,0.0,0.00797,1e-05,0.74012]
[1776873635424,67.23,79294.63,0.0,0.00808,1e-05,0.74905]
[1776873636432,67.23,79305.19,0.0,0.00818,1e-05,0.75755]
[1776873641465,67.23,79310.42,0.0,0.00824,1e-05,0.76178]
[1776873646503,67.23,79303.51,0.0,0.00817,1e-05,0.75619]
[1776873650530,67.23,79292.08,0.0,0.00806,1e-05,0.74701]
[1776873654560,67.23,79305.98,0.0,0.00819,1e-05,0.75819]
[1776873657580,67.23,79318.48,0.0,0.00832,1e-05,0.76835]
[1776873662615,67.23,79325.74,0.0,0.00839,1e-05,0.7743]
[1776873667650,67.23,79323.9,0.0,0.00837,1e-05,0.77279]
[1776873672696,67.23,79326.56,0.0,0.0084,1e-05,0.77498]
[1776873673694,67.23,79315.4,0.0,0.00829,1e-05,0.76584]
[1776873675708,67.23,79304.42,0.0,0.00818,1e-05,0.75693]
[1776873679737,67.23,79292.08,0.0,0.00806,1e-05,0.74701]
[1776873684772,67.23,79292.47,0.0,0.00806,1e-05,0.74733]
[1776873689807,67.23,79299.43,0.0,0.00813,1e-05,0.75291]
[1776873694844,67.23,79296.75,0.0,0.00807,1e-05,0.74807]
[1776873699877,67.23,79297.98,0.0,0.00809,1e-05,0.74906]
[1776873703911,67.23,79314.62,0.0,0.00825,1e-05,0.76248]
[1776873705921,67.23,79324.68,0.0,0.00835,1e-05,0.7707]
[1776873707937,67.23,79335.73,0.0,0.00846,1e-05,0.7798]
[1776873709109,67.23,79335.73,0.0,0.00846,1e-05,0.7798]
[1776873709208,67.23,79340.01,0.0,0.0085,1e-05,0.78335]
[1776873712535,67.23,79341.38,0.0,0.00852,1e-05,0.78449]
[1776873712554,67.23,79316.44,0.0,0.00827,1e-05,0.76397]
[1776873718007,67.23,79310.3,0.0,0.00821,1e-05,0.75898]
[1776873723044,67.23,79317.63,0.0,0.00828,1e-05,0.76493]
[1776873726065,67.23,79307.68,0.0,0.00818,1e-05,0.75686]
[1776873731100,67.23,79306.44,0.0,0.00817,1e-05,0.75586]
[1776873734147,67.23,79315.91,0.0,0.00826,1e-05,0.76353]
[1776873735135,67.23,79303.2,0.0,0.00814,1e-05,0.75325]
[1776873736160,67.23,79287.99,0.0,0.00799,1e-05,0.74109]
[1776873741177,67.23,79288.47,0.0,0.00799,1e-05,0.74147]
[1776873743193,67.23,79300.59,0.0,0.00811,1e-05,0.75115]
[1776873745206,67.23,79285.85,0.0,0.00797,1e-05,0.73939]
[1776873749234,67.23,79303.28,0.0,0.00814,1e-05,0.75331]
[1776873754271,67.23,79321.43,0.0,0.00829,1e-05,0.76531]
[1776873758297,67.23,79330.92,0.0,0.00838,1e-05,0.77308]
[1776873762330,67.23,79331.98,0.0,0.00839,1e-05,0.77395]
[1776873762415,67.23,79332.67,0.0,0.0084,1e-05,0.77452]
[1776873768373,67.23,79335.02,0.0,0.00842,1e-05,0.77646]
[1776873773409,67.23,79328.6,0.0,0.00836,1e-05,0.77118]
[1776873776429,67.23,79318.89,0.0,0.00826,1e-05,0.76324]
[1776873779451,67.23,79329.2,0.0,0.00837,1e-05,0.77167]
[1776873784484,67.23,79330.87,0.0,0.00838,1e-05,0.77304]
[1776873788522,67.23,79342.48,0.0,0.0085,1e-05,0.78264]
[1776873793551,67.23,79333.89,0.0,0.00841,1e-05,0.77553]
[1776873795565,67.23,79322.28,0.0,0.0083,1e-05,0.766]
[1776873800605,67.23,79321.2,0.0,0.00829,1e-05,0.76512]
[1776873805638,67.23,79323.55,0.0,0.00831,1e-05,0.76704]
[1776873810680,67.23,79324.3,0.0,0.00832,1e-05,0.76765]
[1776873813691,67.23,79337.26,0.0,0.00842,1e-05,0.77556]
[1776873818730,67.23,79351.65,0.0,0.00856,1e-05,0.7875]
[1776873823761,67.23,79354.28,0.0,0.00859,1e-05,0.7897]
[1776873827789,67.23,79362.89,0.0,0.00868,1e-05,0.79693]
[1776873832824,67.23,79367.13,0.0,0.00872,1e-05,0.80051]
[1776873837860,67.23,79375.67,0.0,0.00881,1e-05,0.80777]
[1776873842894,67.23,79383.74,0.0,0.0089,1e-05,0.81467]
[1776873844907,67.23,79392.56,0.0,0.00899,1e-05,0.82227]
[1776873849943,67.23,79397.51,0.0,0.00904,1e-05,0.82656]
[1776873854978,67.23,79385.37,0.0,0.00891,1e-05,0.81607]
[1776873860015,67.23,79391.05,0.0,0.00897,1e-05,0.82097]
[1776873865048,67.23,79396.84,0.0,0.00904,1e-05,0.82598]
[1776873870085,67.23,79399.18,0.0,0.00906,1e-05,0.82802]
[1776873875119,67.23,79397.33,0.0,0.00901,1e-05,0.82353]
[1776873880166,67.23,79396.08,0.0,0.009,1e-05,0.82245]
[1776873882179,67.23,79421.13,0.0,0.00927,1e-05,0.84437]
[1776873885198,67.23,79412.22,0.0,0.00917,1e-05,0.83652]
[1776873889228,67.23,79427.12,0.0,0.00933,1e-05,0.84968]
[1776873894263,67.23,79427.05,0.0,0.00933,1e-05,0.84961]
[1776873899298,67.23,79422.6,0.0,0.00929,1e-05,0.84567]
[1776873904334,67.23,79430.97,0.0,0.00938,1e-05,0.8531]
[1776873909368,67.23,79438.33,0.0,0.00946,1e-05,0.85969]
[1776873914407,67.23,79448.25,0.0,0.00957,1e-05,0.86862]
[1776873916416,67.23,79456.9,0.0,0.00967,1e-05,0.87648]
[1776873921491,67.23,79456.02,0.0,0.00966,1e-05,0.87568]
[1776873927494,67.23,79452.94,0.0,0.00962,1e-05,0.87288]
[1776873931522,67.23,79442.4,0.0,0.00947,1e-05,0.86038]
[1776873932533,67.23,79432.29,0.0,0.00936,1e-05,0.85134]
[1776873933536,67.23,79422.97,0.0,0.00926,1e-05,0.84307]
[1776873938572,67.23,79429.02,0.0,0.00932,1e-05,0.84843]
[1776873943606,67.23,79440.54,0.0,0.00945,1e-05,0.85871]
[1776873946626,67.23,79430.2,0.0,0.00934,1e-05,0.84948]
[1776873951666,67.23,79419.46,0.0,0.00922,1e-05,0.83997]
[1776873953676,67.23,79410.19,0.0,0.00912,1e-05,0.83184]
[1776873956696,67.23,79401.5,0.0,0.00903,1e-05,0.82427]
[1776873960726,67.23,79390.36,0.0,0.00891,1e-05,0.81466]
[1776873965762,67.23,79389.53,0.0,0.0089,1e-05,0.81394]
[1776873966770,67.23,79400.67,0.0,0.00902,1e-05,0.82355]
[1776873967776,67.23,79409.57,0.0,0.00911,1e-05,0.8313]
[1776873972812,67.23,79408.47,0.0,0.0091,1e-05,0.83034]
[1776873974826,67.23,79421.92,0.0,0.00925,1e-05,0.84214]
[1776873979860,67.23,79416.79,0.0,0.00919,1e-05,0.83762]
[1776873984896,67.23,79409.64,0.0,0.00911,1e-05,0.83136]
[1776873986910,67.23,79396.17,0.0,0.00897,1e-05,0.81966]
[1776873988924,67.23,79387.7,0.0,0.00888,1e-05,0.81237]
[1776873990938,67.23,79377.47,0.0,0.00877,1e-05,0.80364]
[1776873993964,67.23,79368.71,0.0,0.00865,1e-05,0.79342]
[1776873994967,67.23,79352.46,0.0,0.00848,1e-05,0.77985]
[1776873995977,67.23,79342.38,0.0,0.00838,1e-05,0.77152]
[1776874001010,67.23,79349.73,0.0,0.00846,1e-05,0.77759]
[1776874003025,67.23,79359.83,0.0,0.00856,1e-05,0.78598]
[1776874008058,67.23,79359.71,0.0,0.00856,1e-05,0.78588]
[1776874011080,67.23,79351.26,0.0,0.00847,1e-05,0.77885]
[1776874015109,67.23,79341.69,0.0,0.00837,1e-05,0.77096]
[1776874017144,67.23,79329.39,0.0,0.00825,1e-05,0.7609]
[1776874019154,67.23,79319.02,0.0,0.00815,1e-05,0.75251]
[1776874024189,67.23,79314.14,0.0,0.0081,1e-05,0.74859]
[1776874029223,67.23,79313.37,0.0,0.00809,1e-05,0.74797]
[1776874034260,67.23,79308.6,0.0,0.00805,1e-05,0.74416]
[1776874039294,67.23,79314.01,0.0,0.0081,1e-05,0.74848]
[1776874044330,67.23,79311.31,0.0,0.00807,1e-05,0.74632]
[1776874049364,67.23,79315.72,0.0,0.00812,1e-05,0.74986]
[1776874054400,67.23,79306.83,0.0,0.008,1e-05,0.74007]
[1776874059434,67.23,79298.96,0.0,0.00793,1e-05,0.73384]
[1776874064469,67.23,79293.56,0.0,0.00788,1e-05,0.72958]
[1776874069505,67.23,79300.24,0.0,0.00794,1e-05,0.73485]
[1776874074540,67.23,79298.35,0.0,0.00792,1e-05,0.73335]
[1776874079576,67.23,79301.26,0.0,0.00795,1e-05,0.73565]
[1776874084613,67.23,79303.19,0.0,0.00797,1e-05,0.73718]
[1776874089648,67.23,79290.47,0.0,0.00785,1e-05,0.72716]
[1776874094684,67.23,79293.86,0.0,0.00788,1e-05,0.72982]
[1776874099719,67.23,79295.17,0.0,0.00789,1e-05,0.73085]
[1776874104753,67.23,79304.71,0.0,0.00798,1e-05,0.73839]
[1776874107773,67.23,79293.7,0.0,0.00788,1e-05,0.72969]
[1776874112809,67.23,79293.46,0.0,0.00785,1e-05,0.72686]
[1776874117844,67.23,79293.19,0.0,0.00784,1e-05,0.72665]
[1776874122880,67.23,79292.42,0.0,0.00784,1e-05,0.72605]
[1776874127918,67.23,79299.8,0.0,0.00791,1e-05,0.73185]
[1776874132953,67.23,79302.03,0.0,0.00793,1e-05,0.7336]
[1776874137988,67.23,79301.95,0.0,0.00793,1e-05,0.73354]
[1776874140890,67.23,79302.69,0.0,0.00794,1e-05,0.73413]
[1776874141009,67.23,79302.74,0.0,0.00794,1e-05,0.73417]
[1776874146044,67.23,79307.24,0.0,0.00798,1e-05,0.73773]
[1776874150076,67.23,79326.44,0.0,0.00817,1e-05,0.75309]
[1776874155108,67.23,79319.31,0.0,0.0081,1e-05,0.74735]
[1776874160143,67.23,79314.07,0.0,0.00804,1e-05,0.74316]
[1776874166186,67.23,79310.58,0.0,0.00801,1e-05,0.74038]
[1776874170215,67.23,79299.39,0.0,0.0079,1e-05,0.73152]
[1776874172227,67.23,79291.92,0.0,0.0078,1e-05,0.72302]
[1776874177144,67.23,79289.88,0.0,0.00779,1e-05,0.72143]
[1776874177206,67.23,79290.16,0.0,0.00779,1e-05,0.72165]
[1776874178099,67.23,79290.16,0.0,0.00779,1e-05,0.72165]
[1776874178198,67.23,79290.69,0.0,0.00779,1e-05,0.72206]
[1776874183304,67.23,79293.42,0.0,0.00782,1e-05,0.7242]
[1776874188339,67.23,79293.89,0.0,0.00782,1e-05,0.72456]
[1776874193373,67.23,79293.24,0.0,0.00782,1e-05,0.72405]
[1776874198410,67.23,79286.56,0.0,0.00775,1e-05,0.71885]
[1776874203444,67.23,79287.65,0.0,0.00776,1e-05,0.7197]
[1776874208478,67.23,79284.28,0.0,0.00773,1e-05,0.71708]
[1776874213516,67.23,79282.3,0.0,0.00771,1e-05,0.71555]
[1776874215529,67.23,79262.52,0.0,0.00753,1e-05,0.70037]
[1776874220564,67.23,79259.41,0.0,0.0075,1e-05,0.69801]
[1776874225599,67.23,79256.91,0.0,0.00748,1e-05,0.69612]
[1776874230634,67.23,79256.03,0.0,0.00747,1e-05,0.69545]
[1776874235669,67.23,79253.92,0.0,0.00743,1e-05,0.69131]
[1776874240707,67.23,79252.93,0.0,0.00742,1e-05,0.69056]
[1776874245740,67.23,79254.81,0.0,0.00743,1e-05,0.69198]
[1776874250774,67.23,79258.56,0.0,0.00747,1e-05,0.6948]
[1776874253794,67.23,79240.88,0.0,0.00731,1e-05,0.68155]
[1776874258831,67.23,79238.8,0.0,0.00729,1e-05,0.68]
[1776874263868,67.23,79232.35,0.0,0.00723,1e-05,0.67523]
[1776874268901,67.23,79226.67,0.0,0.00718,1e-05,0.67105]
[1776874273937,67.23,79226.8,0.0,0.00718,1e-05,0.67114]
[1776874278976,67.23,79215.59,0.0,0.00708,1e-05,0.66295]
[1776874284015,67.23,79209.24,0.0,0.00703,1e-05,0.65835]
[1776874289045,67.23,79213.69,0.0,0.00707,1e-05,0.66157]
[1776874294084,67.23,79207.59,0.0,0.00699,1e-05,0.6547]
[1776874298113,67.23,79191.12,0.0,0.00685,1e-05,0.64293]
[1776874299118,67.23,79180.06,0.0,0.00676,1e-05,0.63513]
[1776874304151,67.23,79186.64,0.0,0.00681,1e-05,0.63976]
[1776874309185,67.23,79189.55,0.0,0.00684,1e-05,0.64182]
[1776874314221,67.23,79191.29,0.0,0.00685,1e-05,0.64305]
[1776874319256,67.23,79189.45,0.0,0.00684,1e-05,0.64175]
[1776874324291,67.23,79182.43,0.0,0.00678,1e-05,0.63679]
[1776874329326,67.23,79183.99,0.0,0.00679,1e-05,0.63789]
[1776874332353,67.23,79162.38,0.0,0.00661,1e-05,0.62282]
[1776874333360,67.23,79147.64,0.0,0.00649,1e-05,0.61271]
[1776874338394,67.23,79150.51,0.0,0.00651,1e-05,0.61467]
[1776874343428,67.23,79158.35,0.0,0.00658,1e-05,0.62004]
[1776874348465,67.23,79160.02,0.0,0.00659,1e-05,0.62119]
[1776874353502,67.23,79170.15,0.0,0.00665,1e-05,0.62582]
[1776874355515,67.23,79180.06,0.0,0.00673,1e-05,0.63273]
[1776874360548,67.23,79183.24,0.0,0.00676,1e-05,0.63496]
[1776874365583,67.23,79183.29,0.0,0.00676,1e-05,0.63499]
[1776874370619,67.23,79185.31,0.0,0.00678,1e-05,0.63641]
[1776874375654,67.23,79187.03,0.0,0.00679,1e-05,0.63762]
[1776874380690,67.23,79194.7,0.0,0.00685,1e-05,0.64305]
[1776874385727,67.23,79194.42,0.0,0.00685,1e-05,0.64285]
[1776874390762,67.23,79192.87,0.0,0.00684,1e-05,0.64175]
[1776874395797,67.23,79185.93,0.0,0.00678,1e-05,0.63685]
[1776874397811,67.23,79196.42,0.0,0.00687,1e-05,0.64427]
[1776874402845,67.23,79200.71,0.0,0.00691,1e-05,0.64732]
[1776874407888,67.23,79198.79,0.0,0.00689,1e-05,0.64595]
[1776874412915,67.23,79196.36,0.0,0.00684,1e-05,0.6418]
[1776874417950,67.23,79184.26,0.0,0.00674,1e-05,0.63327]
[1776874422985,67.23,79182.96,0.0,0.00673,1e-05,0.63236]
[1776874426006,67.23,79192.07,0.0,0.00681,1e-05,0.63876]
[1776874431041,67.23,79191.5,0.0,0.0068,1e-05,0.63836]
[1776874436076,67.23,79191.68,0.0,0.0068,1e-05,0.63849]
[1776874441111,67.23,79191.4,0.0,0.0068,1e-05,0.63829]
[1776874446147,67.23,79191.59,0.0,0.0068,1e-05,0.63843]
[1776874447059,67.23,79191.59,0.0,0.0068,1e-05,0.63843]
[1776874447154,67.23,79191.56,0.0,0.0068,1e-05,0.6384]
[1776874450057,67.23,79189.81,0.0,0.00679,1e-05,0.63717]
[1776874450178,67.23,79188.52,0.0,0.00678,1e-05,0.63626]
[1776874455212,67.23,79186.1,0.0,0.00676,1e-05,0.63456]
[1776874460251,67.23,79183.01,0.0,0.00673,1e-05,0.6324]
[1776874464278,67.23,79196.17,0.0,0.00684,1e-05,0.64166]
[1776874469312,67.23,79195.32,0.0,0.00683,1e-05,0.64106]
[1776874474349,67.23,79194.92,0.0,0.00681,1e-05,0.63836]
[1776874479383,67.23,79199.37,0.0,0.00684,1e-05,0.64151]
[1776874484417,67.23,79200.53,0.0,0.00685,1e-05,0.64233]
[1776874489453,67.23,79200.71,0.0,0.00686,1e-05,0.64246]
[1776874494488,67.23,79198.53,0.0,0.00684,1e-05,0.64091]
[1776874499524,67.23,79197.0,0.0,0.00682,1e-05,0.63983]
[1776874502459,67.23,79196.94,0.0,0.00682,1e-05,0.63979]
[1776874502559,67.23,79196.9,0.0,0.00682,1e-05,0.63976]
[1776874507581,67.23,79200.42,0.0,0.00685,1e-05,0.64225]
[1776874512616,67.23,79201.51,0.0,0.00686,1e-05,0.64302]
[1776874519623,67.23,79201.31,0.0,0.00686,1e-05,0.64288]
[1776874524699,67.23,79201.79,0.0,0.00686,1e-05,0.64322]
[1776874528726,67.23,79192.75,0.0,0.00679,1e-05,0.63683]
[1776874533763,67.23,79194.14,0.0,0.00677,1e-05,0.63539]
[1776874538797,67.23,79193.53,0.0,0.00677,1e-05,0.63497]
[1776874543832,67.23,79193.96,0.0,0.00677,1e-05,0.63527]
[1776874548867,67.23,79201.25,0.0,0.00683,1e-05,0.64041]
[1776874553902,67.23,79195.49,0.0,0.00679,1e-05,0.63634]
[1776874557931,67.23,79186.0,0.0,0.00671,1e-05,0.62969]
[1776874560259,67.23,79185.89,0.0,0.00671,1e-05,0.62961]
[1776874560323,67.23,79172.6,0.0,0.0066,1e-05,0.62039]
[1776874565988,67.23,79169.06,0.0,0.00657,1e-05,0.61796]
[1776874571022,67.23,79167.0,0.0,0.00655,1e-05,0.61654]
[1776874574652,67.23,79170.89,0.0,0.00658,1e-05,0.61922]
[1776874575414,67.23,79175.67,0.0,0.00662,1e-05,0.62251]
[1776874581099,67.23,79161.92,0.0,0.00651,1e-05,0.61307]
[1776874585127,67.23,79171.65,0.0,0.00659,1e-05,0.61974]
[1776874587409,67.23,79172.78,0.0,0.0066,1e-05,0.62052]
[1776874587511,67.23,79172.39,0.0,0.00659,1e-05,0.62025]
[1776874589979,67.23,79172.07,0.0,0.00659,1e-05,0.62003]
[1776874590168,67.23,79172.13,0.0,0.00659,1e-05,0.62007]
[1776874595198,67.23,79168.42,0.0,0.00654,1e-05,0.61516]
[1776874600237,67.23,79166.09,0.0,0.00652,1e-05,0.61356]
[1776874602520,67.23,79168.24,0.0,0.00654,1e-05,0.61503]
[1776874602592,67.23,79168.49,0.0,0.00654,1e-05,0.61521]
[1776874605224,67.23,79163.81,0.0,0.0065,1e-05,0.61201]
[1776874605269,67.23,79157.35,0.0,0.00645,1e-05,0.60761]
[1776874610302,67.23,79159.67,0.0,0.00647,1e-05,0.60919]
[1776874611189,67.23,79159.67,0.0,0.00647,1e-05,0.60919]
[1776874611312,67.23,79159.81,0.0,0.00647,1e-05,0.60928]
[1776874614325,67.23,79161.48,0.0,0.00648,1e-05,0.61042]
[1776874614409,67.23,79161.48,0.0,0.00648,1e-05,0.61042]
[1776874618477,67.23,79159.1,0.0,0.00646,1e-05,0.6088]
[1776874618579,67.23,79159.08,0.0,0.00646,1e-05,0.60879]
[1776874620327,67.23,79159.08,0.0,0.00646,1e-05,0.60879]
[1776874620415,67.23,79166.76,0.0,0.00652,1e-05,0.61402]
[1776874622247,67.23,79166.76,0.0,0.00652,1e-05,0.61402]
[1776874622387,67.23,79169.7,0.0,0.00655,1e-05,0.61603]
[1776874623769,67.23,79174.58,0.0,0.00659,1e-05,0.61939]
[1776874624402,67.23,79178.26,0.0,0.00662,1e-05,0.62193]
[1776874629442,67.23,79179.51,0.0,0.00663,1e-05,0.62279]
[1776874632461,67.23,79193.67,0.0,0.00675,1e-05,0.63266]
[1776874637496,67.23,79187.22,0.0,0.00669,1e-05,0.62815]
[1776874642532,67.23,79184.57,0.0,0.00667,1e-05,0.6263]
[1776874647568,67.23,79183.05,0.0,0.00666,1e-05,0.62525]
[1776874648199,67.23,79183.05,0.0,0.00666,1e-05,0.62525]
[1776874648574,67.23,79176.94,0.0,0.00661,1e-05,0.62102]
[1776874650081,67.23,79172.66,0.0,0.00657,1e-05,0.61807]
[1776874650589,67.23,79173.1,0.0,0.00658,1e-05,0.61837]
[1776874655625,67.23,79173.51,0.0,0.00655,1e-05,0.61629]
[1776874660659,67.23,79181.9,0.0,0.00662,1e-05,0.62207]
[1776874665694,67.23,79189.14,0.0,0.00668,1e-05,0.62709]
[1776874670729,67.23,79189.46,0.0,0.00669,1e-05,0.62731]
[1776874675764,67.23,79190.11,0.0,0.00669,1e-05,0.62777]
[1776874680800,67.23,79184.44,0.0,0.00664,1e-05,0.62383]
[1776874685836,67.23,79183.41,0.0,0.00664,1e-05,0.62311]
[1776874690869,67.23,79185.39,0.0,0.00665,1e-05,0.62448]
[1776874695905,67.23,79180.34,0.0,0.00661,1e-05,0.62099]
[1776874700943,67.23,79178.27,0.0,0.00659,1e-05,0.61956]
[1776874704973,67.23,79186.85,0.0,0.00666,1e-05,0.6255]
[1776874708999,67.23,79177.34,0.0,0.00659,1e-05,0.61892]
[1776874714035,67.23,79178.4,0.0,0.00657,1e-05,0.61728]
[1776874719070,67.23,79176.56,0.0,0.00655,1e-05,0.61602]
[1776874724105,67.23,79174.47,0.0,0.00654,1e-05,0.61458]
[1776874728280,67.23,79171.26,0.0,0.00651,1e-05,0.61239]
[1776874728375,67.23,79157.9,0.0,0.0064,1e-05,0.60332]
[1776874731697,67.23,79158.16,0.0,0.00641,1e-05,0.60349]
[1776874731763,67.23,79157.23,0.0,0.0064,1e-05,0.60287]
[1776874737196,67.23,79144.95,0.0,0.0063,1e-05,0.59464]
[1776874740216,67.23,79130.95,0.0,0.00619,1e-05,0.58537]
[1776874743238,67.23,79113.41,0.0,0.00606,1e-05,0.57392]
[1776874748275,67.23,79122.04,0.0,0.00612,1e-05,0.57953]
[1776874753310,67.23,79120.47,0.0,0.00611,1e-05,0.57851]
[1776874758344,67.23,79121.98,0.0,0.00612,1e-05,0.57949]
[1776874763380,67.23,79119.35,0.0,0.0061,1e-05,0.57778]
[1776874768415,67.23,79114.5,0.0,0.00606,1e-05,0.57463]
[1776874773451,67.23,79115.44,0.0,0.00605,1e-05,0.57299]
[1776874777961,67.23,79115.03,0.0,0.00605,1e-05,0.57272]
[1776874778484,67.23,79113.99,0.0,0.00604,1e-05,0.57205]
[1776874783520,67.23,79115.02,0.0,0.00605,1e-05,0.57272]
[1776874788555,67.23,79114.17,0.0,0.00604,1e-05,0.57217]
[1776874793590,67.23,79127.61,0.0,0.00614,1e-05,0.5809]
[1776874798627,67.23,79125.76,0.0,0.00613,1e-05,0.57969]
[1776874803661,67.23,79119.27,0.0,0.00608,1e-05,0.57547]
[1776874808696,67.23,79113.13,0.0,0.00603,1e-05,0.5715]
[1776874813732,67.23,79114.65,0.0,0.00604,1e-05,0.57248]
[1776874818766,67.23,79115.27,0.0,0.00605,1e-05,0.57288]
[1776874823802,67.23,79114.68,0.0,0.00604,1e-05,0.5725]
[1776874828838,67.23,79110.73,0.0,0.00601,1e-05,0.56995]
[1776874833874,67.23,79111.94,0.0,0.006,1e-05,0.56849]
[1776874838909,67.23,79111.2,0.0,0.00599,1e-05,0.56802]
[1776874843944,67.23,79116.99,0.0,0.00604,1e-05,0.57175]
[1776874845958,67.23,79125.53,0.0,0.0061,1e-05,0.57728]
[1776874851001,67.23,79130.92,0.0,0.00614,1e-05,0.5808]
[1776874856036,67.23,79133.95,0.0,0.00617,1e-05,0.58278]
[1776874862028,67.23,79139.54,0.0,0.00621,1e-05,0.58646]
[1776874867106,67.23,79147.58,0.0,0.00627,1e-05,0.59178]
[1776874868114,67.23,79162.14,0.0,0.00639,1e-05,0.60152]
[1776874870134,67.23,79176.48,0.0,0.00651,1e-05,0.61124]
[1776874875168,67.23,79173.73,0.0,0.00648,1e-05,0.60937]
[1776874880202,67.23,79174.75,0.0,0.00649,1e-05,0.61006]
[1776874883224,67.23,79159.8,0.0,0.00637,1e-05,0.59994]
[1776874885238,67.23,79144.05,0.0,0.00625,1e-05,0.58944]
[1776874890273,67.23,79142.23,0.0,0.00623,1e-05,0.58823]
[1776874895309,67.23,79157.07,0.0,0.00633,1e-05,0.5958]
[1776874897323,67.23,79168.64,0.0,0.00642,1e-05,0.60357]
[1776874901351,67.23,79159.78,0.0,0.00635,1e-05,0.59761]
[1776874906386,67.23,79157.35,0.0,0.00633,1e-05,0.59598]
[1776874911422,67.23,79152.21,0.0,0.00629,1e-05,0.59255]
[1776874914441,67.23,79142.16,0.0,0.00621,1e-05,0.5859]
[1776874919477,67.23,79141.34,0.0,0.0062,1e-05,0.58536]
[1776874924512,67.23,79140.82,0.0,0.0062,1e-05,0.58502]
[1776874929546,67.23,79139.85,0.0,0.00619,1e-05,0.58438]
[1776874934583,67.23,79128.45,0.0,0.0061,1e-05,0.57692]
[1776874939621,67.23,79125.13,0.0,0.00608,1e-05,0.57476]
[1776874944652,67.23,79126.9,0.0,0.00609,1e-05,0.57591]
[1776874950694,67.23,79125.96,0.0,0.00608,1e-05,0.5753]
[1776874955732,67.23,79123.75,0.0,0.00604,1e-05,0.57162]
[1776874956739,67.23,79108.21,0.0,0.00593,1e-05,0.56165]
[1776874960796,67.23,79093.47,0.0,0.00582,1e-05,0.55234]
[1776874965804,67.23,79084.03,0.0,0.00575,1e-05,0.54644]
[1776874968825,67.23,79070.99,0.0,0.00565,1e-05,0.53837]
[1776874971846,67.23,79080.96,0.0,0.00572,1e-05,0.54453]
[1776874976881,67.23,79088.19,0.0,0.00578,1e-05,0.54903]
[1776874981916,67.23,79083.17,0.0,0.00574,1e-05,0.5459]
[1776874986951,67.23,79079.59,0.0,0.00571,1e-05,0.54368]
[1776874991988,67.23,79074.49,0.0,0.00568,1e-05,0.54053]
[1776874997023,67.23,79070.34,0.0,0.00565,1e-05,0.53798]
[1776875002058,67.23,79068.92,0.0,0.00564,1e-05,0.5371]
[1776875006086,67.23,79053.29,0.0,0.00553,1e-05,0.52759]
[1776875009106,67.23,79050.66,0.0,0.00551,1e-05,0.526]
[1776875011121,67.23,79042.77,0.0,0.00543,1e-05,0.51917]
[1776875016157,67.23,79042.94,0.0,0.00543,1e-05,0.51927]
[1776875021193,67.23,79040.76,0.0,0.00542,1e-05,0.51797]
[1776875026226,67.23,79029.87,0.0,0.00534,1e-05,0.51152]
[1776875029762,67.23,79027.23,0.0,0.00532,1e-05,0.50997]
[1776875029842,67.23,79012.5,0.0,0.00522,1e-05,0.50138]
[1776875030775,67.23,79012.5,0.0,0.00522,1e-05,0.50138]
[1776875030820,67.23,79000.69,0.0,0.00515,1e-05,0.49458]
[1776875033269,67.23,78997.41,0.0,0.00512,1e-05,0.49271]
[1776875033280,67.23,78997.41,0.0,0.00512,1e-05,0.49271]
[1776875035293,67.23,78988.47,0.0,0.00507,1e-05,0.48763]
[1776875036301,67.23,78975.22,0.0,0.00498,1e-05,0.48018]
[1776875037308,67.23,78956.47,0.0,0.00486,1e-05,0.4698]
[1776875042346,67.23,78950.57,0.0,0.00482,1e-05,0.46658]
[1776875047379,67.23,78950.63,0.0,0.00482,1e-05,0.46661]
[1776875052414,67.23,78949.46,0.0,0.00482,1e-05,0.46597]
[1776875057474,67.23,78963.08,0.0,0.0049,1e-05,0.47344]
[1776875059932,67.23,78963.08,0.0,0.0049,1e-05,0.47344]
[1776875059951,67.23,78999.18,0.0,0.00514,1e-05,0.49372]
[1776875061620,67.23,78999.18,0.0,0.00514,1e-05,0.49372]
[1776875061718,67.23,79017.1,0.0,0.00526,1e-05,0.50405]
[1776875062630,67.23,79017.1,0.0,0.00526,1e-05,0.50405]
[1776875062649,67.23,79021.43,0.0,0.00528,1e-05,0.50657]
[1776875068535,67.23,79011.22,0.0,0.00522,1e-05,0.50064]
[1776875069521,67.23,79011.22,0.0,0.00522,1e-05,0.50064]
[1776875069616,67.23,79008.29,0.0,0.0052,1e-05,0.49895]
[1776875073179,67.23,79008.05,0.0,0.00517,1e-05,0.49678]
[1776875073255,67.23,79000.2,0.0,0.00512,1e-05,0.49228]
[1776875074577,67.23,78991.37,0.0,0.00506,1e-05,0.48726]
[1776875079612,67.23,78985.05,0.0,0.00502,1e-05,0.4837]
[1776875081394,67.23,78981.81,0.0,0.005,1e-05,0.48188]
[1776875081627,67.23,78974.08,0.0,0.00495,1e-05,0.47757]
[1776875084055,67.23,78969.57,0.0,0.00492,1e-05,0.47506]
[1776875084071,67.23,78971.34,0.0,0.00494,1e-05,0.47605]
[1776875089068,67.23,78972.24,0.0,0.00494,1e-05,0.47655]
[1776875089079,67.23,78970.53,0.0,0.00493,1e-05,0.4756]
[1776875094718,67.23,78969.1,0.0,0.00492,1e-05,0.4748]
[1776875096184,67.23,78969.1,0.0,0.00492,1e-05,0.4748]
[1776875096227,67.23,78977.21,0.0,0.00497,1e-05,0.47931]
[1776875101767,67.23,78984.51,0.0,0.00502,1e-05,0.4834]
[1776875104789,67.23,78974.8,0.0,0.00496,1e-05,0.47797]
[1776875107101,67.23,78973.45,0.0,0.00495,1e-05,0.47722]
[1776875107201,67.23,78973.52,0.0,0.00495,1e-05,0.47726]
[1776875112850,67.23,78990.35,0.0,0.00506,1e-05,0.48669]
[1776875114864,67.23,78999.52,0.0,0.00512,1e-05,0.49189]
[1776875119899,67.23,79002.43,0.0,0.00514,1e-05,0.49355]
[1776875122920,67.23,78991.98,0.0,0.00507,1e-05,0.48761]
[1776875127955,67.23,78991.91,0.0,0.00507,1e-05,0.48757]
[1776875132992,67.23,78985.24,0.0,0.005,1e-05,0.48182]
[1776875137020,67.23,78995.16,0.0,0.00507,1e-05,0.4874]
[1776875142054,67.23,79000.63,0.0,0.0051,1e-05,0.49051]
[1776875147090,67.23,78997.42,0.0,0.00508,1e-05,0.48869]
[1776875148098,67.23,78987.37,0.0,0.00502,1e-05,0.48301]
[1776875150113,67.23,78976.56,0.0,0.00495,1e-05,0.47697]
[1776875155147,67.23,78972.58,0.0,0.00492,1e-05,0.47477]
[1776875160181,67.23,78965.78,0.0,0.00488,1e-05,0.47101]
[1776875165217,67.23,78954.04,0.0,0.00481,1e-05,0.4646]
[1776875170252,67.23,78946.67,0.0,0.00476,1e-05,0.4606]
[1776875175286,67.23,78942.21,0.0,0.00473,1e-05,0.4582]
[1776875180322,67.23,78943.24,0.0,0.00474,1e-05,0.45876]
[1776875185357,67.23,78948.71,0.0,0.00477,1e-05,0.46171]
[1776875190393,67.23,78942.42,0.0,0.00473,1e-05,0.45832]
[1776875195427,67.23,78944.16,0.0,0.00473,1e-05,0.45734]
[1776875200463,67.23,78936.07,0.0,0.00468,1e-05,0.45301]
[1776875204712,67.23,78935.38,0.0,0.00467,1e-05,0.45264]
[1776875204735,67.23,78918.22,0.0,0.00457,1e-05,0.44359]
[1776875210532,67.23,78915.13,0.0,0.00455,1e-05,0.44198]
[1776875213557,67.23,78927.03,0.0,0.00462,1e-05,0.44822]
[1776875215575,67.23,78936.46,0.0,0.00468,1e-05,0.45322]
[1776875220606,67.23,78934.41,0.0,0.00467,1e-05,0.45213]
[1776875225641,67.23,78923.48,0.0,0.0046,1e-05,0.44635]
[1776875227660,67.23,78912.72,0.0,0.00454,1e-05,0.44072]
[1776875229682,67.23,78900.59,0.0,0.00446,1e-05,0.43445]
[1776875233717,67.23,78890.7,0.0,0.00441,1e-05,0.4294]
[1776875238747,67.23,78896.13,0.0,0.00444,1e-05,0.43217]
[1776875243784,67.23,78902.7,0.0,0.00448,1e-05,0.43554]
[1776875244791,67.23,78912.66,0.0,0.00454,1e-05,0.44069]
[1776875245799,67.23,78921.53,0.0,0.00459,1e-05,0.44533]
[1776875246806,67.23,78930.13,0.0,0.00464,1e-05,0.44986]
[1776875251843,67.23,78933.15,0.0,0.00464,1e-05,0.44957]
[1776875255871,67.23,78923.57,0.0,0.00458,1e-05,0.44452]
[1776875260906,67.23,78934.99,0.0,0.00465,1e-05,0.45054]
[1776875265942,67.23,78942.66,0.0,0.0047,1e-05,0.45462]
[1776875270976,67.23,78945.4,0.0,0.00471,1e-05,0.45609]
[1776875276011,67.23,78938.43,0.0,0.00467,1e-05,0.45237]
[1776875279043,67.23,78953.89,0.0,0.00477,1e-05,0.46065]
[1776875282066,67.23,78962.59,0.0,0.00482,1e-05,0.46537]
[1776875287100,67.23,78968.85,0.0,0.00486,1e-05,0.46879]
[1776875292141,67.23,78978.5,0.0,0.00492,1e-05,0.47411]
[1776875297172,67.23,78983.63,0.0,0.00495,1e-05,0.47695]
[1776875302228,67.23,78982.01,0.0,0.00494,1e-05,0.47605]
[1776875307263,67.23,78972.03,0.0,0.00488,1e-05,0.47054]
[1776875312298,67.23,78966.48,0.0,0.00483,1e-05,0.46555]
[1776875317333,67.23,78966.99,0.0,0.00483,1e-05,0.46583]
[1776875321361,67.23,78953.55,0.0,0.00474,1e-05,0.45855]
[1776875326396,67.23,78956.66,0.0,0.00476,1e-05,0.46022]
[1776875329417,67.23,78970.3,0.0,0.00485,1e-05,0.46764]
[1776875334453,67.23,78969.89,0.0,0.00485,1e-05,0.46741]
[1776875339491,67.23,78962.95,0.0,0.0048,1e-05,0.46363]
[1776875341506,67.23,78953.38,0.0,0.00474,1e-05,0.45845]
[1776875344526,67.23,78943.59,0.0,0.00468,1e-05,0.45321]
[1776875349561,67.23,78938.9,0.0,0.00465,1e-05,0.45072]
[1776875352582,67.23,78930.48,0.0,0.0046,1e-05,0.44627]
[1776875357619,67.23,78934.9,0.0,0.00463,1e-05,0.4486]
[1776875359632,67.23,78952.88,0.0,0.00474,1e-05,0.45819]
[1776875360638,67.23,78962.68,0.0,0.0048,1e-05,0.46348]
[1776875365673,67.23,78960.9,0.0,0.00479,1e-05,0.46252]
[1776875370709,67.23,78950.3,0.0,0.00472,1e-05,0.4568]
[1776875375744,67.23,78945.67,0.0,0.00468,1e-05,0.45242]
[1776875380779,67.23,78943.66,0.0,0.00466,1e-05,0.45135]
[1776875385816,67.23,78948.3,0.0,0.00469,1e-05,0.45382]
[1776875390851,67.23,78942.7,0.0,0.00466,1e-05,0.45084]
[1776875392865,67.23,78933.56,0.0,0.0046,1e-05,0.44601]
[1776875397900,67.23,78935.72,0.0,0.00462,1e-05,0.44714]
[1776875402938,67.23,78921.18,0.0,0.00453,1e-05,0.43953]
[1776875405961,67.23,78911.66,0.0,0.00447,1e-05,0.43461]
[1776875408980,67.23,78894.68,0.0,0.00437,1e-05,0.42595]
[1776875409987,67.23,78882.38,0.0,0.0043,1e-05,0.41976]
[1776875413011,67.23,78873.24,0.0,0.00425,1e-05,0.41522]
[1776875418054,67.23,78883.97,0.0,0.00431,1e-05,0.42056]
[1776875423081,67.23,78876.55,0.0,0.00427,1e-05,0.41686]
[1776875424087,67.23,78867.7,0.0,0.00422,1e-05,0.41248]
[1776875429123,67.23,78867.13,0.0,0.00422,1e-05,0.4122]
[1776875434157,67.23,78865.11,0.0,0.00419,1e-05,0.40944]
[1776875439193,67.23,78866.84,0.0,0.0042,1e-05,0.41028]
[1776875444228,67.23,78865.3,0.0,0.00419,1e-05,0.40953]
[1776875449262,67.23,78872.14,0.0,0.00423,1e-05,0.41289]
[1776875454297,67.23,78875.26,0.0,0.00425,1e-05,0.41443]
[1776875459333,67.23,78866.49,0.0,0.0042,1e-05,0.41011]
[1776875460342,67.23,78857.57,0.0,0.00415,1e-05,0.40576]
[1776875465389,67.23,78857.2,0.0,0.00415,1e-05,0.40558]
[1776875470427,67.23,78865.19,0.0,0.00419,1e-05,0.40948]
[1776875472439,67.23,78874.14,0.0,0.00424,1e-05,0.41388]
[1776875474454,67.23,78864.33,0.0,0.00419,1e-05,0.40906]
[1776875478481,67.23,78853.06,0.0,0.00412,1e-05,0.40358]
[1776875483515,67.23,78849.94,0.0,0.00411,1e-05,0.40207]
[1776875487543,67.23,78861.95,0.0,0.00417,1e-05,0.40789]
[1776875489557,67.23,78873.11,0.0,0.00423,1e-05,0.41337]
[1776875494591,67.23,78871.72,0.0,0.00421,1e-05,0.41091]
[1776875498619,67.23,78886.16,0.0,0.00429,1e-05,0.41805]
[1776875503655,67.23,78895.17,0.0,0.00434,1e-05,0.42256]
[1776875505670,67.23,78886.43,0.0,0.00429,1e-05,0.41819]
[1776875510704,67.23,78880.58,0.0,0.00426,1e-05,0.41528]
[1776875515742,67.23,78879.0,0.0,0.00425,1e-05,0.4145]
[1776875517753,67.23,78888.02,0.0,0.0043,1e-05,0.41898]
[1776875522788,67.23,78896.21,0.0,0.00435,1e-05,0.42309]
[1776875527823,67.23,78898.55,0.0,0.00436,1e-05,0.42427]
[1776875532861,67.23,78900.99,0.0,0.00437,1e-05,0.4255]
[1776875533865,67.23,78910.85,0.0,0.00443,1e-05,0.43051]
[1776875538899,67.23,78917.52,0.0,0.00447,1e-05,0.43393]
[1776875543934,67.23,78923.31,0.0,0.0045,1e-05,0.43692]
[1776875548970,67.23,78925.67,0.0,0.00452,1e-05,0.43814]
[1776875554006,67.23,78937.66,0.0,0.00457,1e-05,0.44251]
[1776875557028,67.23,78946.62,0.0,0.00463,1e-05,0.44722]
[1776875558033,67.23,78959.39,0.0,0.0047,1e-05,0.45401]
[1776875561055,67.23,78968.78,0.0,0.00476,1e-05,0.45905]
[1776875566094,67.23,78975.61,0.0,0.0048,1e-05,0.46275]
[1776875568109,67.23,78962.83,0.0,0.00472,1e-05,0.45585]
[1776875569114,67.23,78949.16,0.0,0.00464,1e-05,0.44857]
[1776875574149,67.23,78947.95,0.0,0.00463,1e-05,0.44793]
[1776875576165,67.23,78958.38,0.0,0.0047,1e-05,0.45347]
[1776875581200,67.23,78951.28,0.0,0.00465,1e-05,0.44969]
[1776875585230,67.23,78942.2,0.0,0.0046,1e-05,0.4449]
[1776875590262,67.23,78948.79,0.0,0.00464,1e-05,0.44837]
[1776875596304,67.23,78974.13,0.0,0.00479,1e-05,0.46195]
[1776875597311,67.23,78980.77,0.0,0.00484,1e-05,0.46556]
[1776875602346,67.23,78986.71,0.0,0.00487,1e-05,0.46881]
[1776875607381,67.23,78983.8,0.0,0.00485,1e-05,0.46722]
[1776875612417,67.23,78984.36,0.0,0.00484,1e-05,0.46557]
[1776875617451,67.23,78984.08,0.0,0.00484,1e-05,0.46542]
[1776875622487,67.23,78983.0,0.0,0.00483,1e-05,0.46483]
[1776875624501,67.23,78972.16,0.0,0.00476,1e-05,0.45894]
[1776875628532,67.23,78981.16,0.0,0.00482,1e-05,0.46382]
[1776875633567,67.23,78978.55,0.0,0.0048,1e-05,0.46241]
[1776875638603,67.23,78976.25,0.0,0.00479,1e-05,0.46116]
[1776875642630,67.23,78985.73,0.0,0.00485,1e-05,0.46632]
[1776875644644,67.23,78996.78,0.0,0.00492,1e-05,0.4724]
[1776875646687,67.23,79009.54,0.0,0.005,1e-05,0.4795]
[1776875651716,67.23,78998.18,0.0,0.00493,1e-05,0.47317]
[1776875656751,67.23,79005.16,0.0,0.00497,1e-05,0.47705]
[1776875661785,67.23,79011.44,0.0,0.00501,1e-05,0.48056]
[1776875666819,67.23,79016.83,0.0,0.00505,1e-05,0.4836]
[1776875671855,67.23,79013.71,0.0,0.00501,1e-05,0.47984]
[1776875676891,67.23,79022.8,0.0,0.00507,1e-05,0.48496]
[1776875681926,67.23,79021.55,0.0,0.00506,1e-05,0.48425]
[1776875686961,67.23,79020.22,0.0,0.00505,1e-05,0.4835]
[1776875691998,67.23,79005.26,0.0,0.00495,1e-05,0.47512]
[1776875693005,67.23,78993.6,0.0,0.00488,1e-05,0.46868]
[1776875698040,67.23,78986.48,0.0,0.00483,1e-05,0.46478]
[1776875701068,67.23,78984.07,0.0,0.00482,1e-05,0.46346]
[1776875701091,67.23,78972.68,0.0,0.00475,1e-05,0.4573]
[1776875705089,67.23,78981.92,0.0,0.0048,1e-05,0.46229]
[1776875706141,67.23,78981.92,0.0,0.0048,1e-05,0.46229]
[1776875706200,67.23,78984.43,0.0,0.00482,1e-05,0.46366]
[1776875709123,67.23,78993.28,0.0,0.00488,1e-05,0.4685]
[1776875713151,67.23,78976.77,0.0,0.00477,1e-05,0.4595]
[1776875714260,67.23,78976.77,0.0,0.00477,1e-05,0.4595]
[1776875714263,67.23,78965.99,0.0,0.0047,1e-05,0.45371]
[1776875720199,67.23,78963.03,0.0,0.00469,1e-05,0.45213]
[1776875722214,67.23,78973.4,0.0,0.00475,1e-05,0.45768]
[1776875727248,67.23,78980.37,0.0,0.00479,1e-05,0.46145]
[1776875730270,67.23,78969.25,0.0,0.00472,1e-05,0.45545]
[1776875732285,67.23,78959.69,0.0,0.00465,1e-05,0.44844]
[1776875737319,67.23,78957.12,0.0,0.00463,1e-05,0.44708]
[1776875740340,67.23,78947.32,0.0,0.00457,1e-05,0.44193]
[1776875745374,67.23,78961.47,0.0,0.00466,1e-05,0.44939]
[1776875747389,67.23,78973.43,0.0,0.00473,1e-05,0.45577]
[1776875752425,67.23,78980.69,0.0,0.00478,1e-05,0.45968]
[1776875755445,67.23,78969.4,0.0,0.00471,1e-05,0.45361]
[1776875760480,67.23,78962.16,0.0,0.00466,1e-05,0.44975]
[1776875764508,67.23,78953.17,0.0,0.00461,1e-05,0.445]
[1776875766521,67.23,78971.09,0.0,0.00472,1e-05,0.45452]
[1776875769550,67.23,78981.56,0.0,0.00478,1e-05,0.46016]
[1776875774584,67.23,78978.92,0.0,0.00477,1e-05,0.45873]
[1776875779618,67.23,78971.79,0.0,0.00472,1e-05,0.45489]
[1776875784653,67.23,78967.58,0.0,0.00469,1e-05,0.45264]
[1776875787681,67.23,78957.42,0.0,0.00463,1e-05,0.44724]
[1776875790696,67.23,78948.14,0.0,0.00458,1e-05,0.44236]
[1776875795731,67.23,78949.04,0.0,0.00456,1e-05,0.44095]
[1776875800766,67.23,78949.65,0.0,0.00457,1e-05,0.44127]
[1776875805802,67.23,78946.96,0.0,0.00455,1e-05,0.43986]
[1776875810840,67.23,78948.03,0.0,0.00456,1e-05,0.44042]
[1776875815872,67.23,78949.51,0.0,0.00457,1e-05,0.44119]
[1776875820909,67.23,78949.57,0.0,0.00457,1e-05,0.44123]
[1776875825945,67.23,78949.1,0.0,0.00456,1e-05,0.44098]
[1776875830981,67.23,78949.25,0.0,0.00456,1e-05,0.44106]
[1776875836018,67.23,78943.07,0.0,0.00453,1e-05,0.43784]
[1776875838031,67.23,78954.64,0.0,0.0046,1e-05,0.44388]
[1776875843068,67.23,78963.57,0.0,0.00465,1e-05,0.4486]
[1776875846089,67.23,78976.57,0.0,0.00473,1e-05,0.45553]
[1776875851125,67.23,78984.25,0.0,0.00476,1e-05,0.45774]
[1776875852155,67.23,78983.49,0.0,0.00475,1e-05,0.45733]
[1776875853142,67.23,78983.44,0.0,0.00475,1e-05,0.4573]
[1776875859124,67.23,78985.14,0.0,0.00476,1e-05,0.45822]
[1776875859903,67.23,78985.14,0.0,0.00476,1e-05,0.45822]
[1776875859943,67.23,78993.3,0.0,0.00482,1e-05,0.46264]
[1776875861198,67.23,79004.26,0.0,0.00488,1e-05,0.46864]
[1776875866233,67.23,79004.92,0.0,0.00489,1e-05,0.469]
[1776875869254,67.23,79014.64,0.0,0.00495,1e-05,0.47438]
[1776875874290,67.23,79014.32,0.0,0.00495,1e-05,0.4742]
[1776875879324,67.23,79015.8,0.0,0.00496,1e-05,0.47502]
[1776875884359,67.23,79026.01,0.0,0.00503,1e-05,0.48074]
[1776875887380,67.23,79016.87,0.0,0.00497,1e-05,0.47562]
[1776875891409,67.23,79008.02,0.0,0.00491,1e-05,0.47071]
[1776875896444,67.23,79004.0,0.0,0.00488,1e-05,0.46849]
[1776875901480,67.23,79000.97,0.0,0.00486,1e-05,0.46683]
[1776875906515,67.23,78996.24,0.0,0.00483,1e-05,0.46424]
[1776875911550,67.23,78995.81,0.0,0.00481,1e-05,0.46205]
[1776875914571,67.23,78983.75,0.0,0.00474,1e-05,0.45553]
[1776875917592,67.23,78971.02,0.0,0.00466,1e-05,0.44873]
[1776875922627,67.23,78968.98,0.0,0.00465,1e-05,0.44765]
[1776875925648,67.23,78954.72,0.0,0.00456,1e-05,0.44015]
[1776875930683,67.23,78954.75,0.0,0.00456,1e-05,0.44017]
[1776875935718,67.23,78952.54,0.0,0.00455,1e-05,0.43902]
[1776875940752,67.23,78948.29,0.0,0.00452,1e-05,0.43681]
[1776875945794,67.23,78953.04,0.0,0.00455,1e-05,0.43928]
[1776875948812,67.23,78969.55,0.0,0.00465,1e-05,0.44795]
[1776875949817,67.23,78978.56,0.0,0.0047,1e-05,0.45275]
[1776875951866,67.23,78988.09,0.0,0.00476,1e-05,0.45787]
[1776875956870,67.23,78991.62,0.0,0.00479,1e-05,0.45978]
[1776875960898,67.23,78981.93,0.0,0.00472,1e-05,0.45456]
[1776875963922,67.23,78968.35,0.0,0.00464,1e-05,0.44732]
[1776875968955,67.23,78972.12,0.0,0.00466,1e-05,0.44932]
[1776875973990,67.23,78973.05,0.0,0.00465,1e-05,0.4479]
[1776875979043,67.23,78961.87,0.0,0.00458,1e-05,0.44201]
[1776875981067,67.23,78952.94,0.0,0.00453,1e-05,0.43735]
[1776875986101,67.23,78961.6,0.0,0.00458,1e-05,0.44187]
[1776875990131,67.23,78970.44,0.0,0.00463,1e-05,0.44652]
[1776875995164,67.23,78969.08,0.0,0.00463,1e-05,0.4458]
[1776876000201,67.23,78968.71,0.0,0.00462,1e-05,0.44561]
[1776876005235,67.23,78970.83,0.0,0.00464,1e-05,0.44673]
[1776876007249,67.23,78962.16,0.0,0.00458,1e-05,0.44216]
[1776876011286,67.23,78953.18,0.0,0.00453,1e-05,0.43747]
[1776876013331,67.23,78943.39,0.0,0.00447,1e-05,0.43241]
[1776876019337,67.23,78933.53,0.0,0.00442,1e-05,0.42736]
[1776876022073,67.23,78931.47,0.0,0.0044,1e-05,0.42631]
[1776876022356,67.23,78929.23,0.0,0.00439,1e-05,0.42518]
[1776876024369,67.23,78906.87,0.0,0.00426,1e-05,0.41396]
[1776876030137,67.23,78904.47,0.0,0.00425,1e-05,0.41277]
[1776876030199,67.23,78902.83,0.0,0.00424,1e-05,0.41196]
[1776876033433,67.23,78891.85,0.0,0.00416,1e-05,0.4048]
[1776876038468,67.23,78890.49,0.0,0.00415,1e-05,0.40414]
[1776876040482,67.23,78900.0,0.0,0.00421,1e-05,0.40878]
[1776876045520,67.23,78905.39,0.0,0.00424,1e-05,0.41143]
[1776876047532,67.23,78895.72,0.0,0.00418,1e-05,0.40668]
[1776876050565,67.23,78908.89,0.0,0.00426,1e-05,0.41316]
[1776876055593,67.23,78913.1,0.0,0.00428,1e-05,0.41525]
[1776876060628,67.23,78907.46,0.0,0.00425,1e-05,0.41246]
[1776876065662,67.23,78903.16,0.0,0.00422,1e-05,0.41033]
[1776876068687,67.23,78915.67,0.0,0.00429,1e-05,0.41653]
[1776876070703,67.23,78924.48,0.0,0.00434,1e-05,0.42095]
[1776876075733,67.23,78913.37,0.0,0.00428,1e-05,0.41539]
[1776876078753,67.23,78904.4,0.0,0.00423,1e-05,0.41095]
[1776876083791,67.23,78902.91,0.0,0.00422,1e-05,0.41021]
[1776876088825,67.23,78908.04,0.0,0.00425,1e-05,0.41274]
[1776876093858,67.23,78918.93,0.0,0.00429,1e-05,0.41635]
[1776876098902,67.23,78911.94,0.0,0.00425,1e-05,0.41288]
[1776876103929,67.23,78903.64,0.0,0.00421,1e-05,0.40878]
[1776876108965,67.23,78898.45,0.0,0.00418,1e-05,0.40624]
[1776876114000,67.23,78898.51,0.0,0.00418,1e-05,0.40627]
[1776876119035,67.23,78896.42,0.0,0.00417,1e-05,0.40525]
[1776876122057,67.23,78907.08,0.0,0.00423,1e-05,0.41048]
[1776876127091,67.23,78903.7,0.0,0.00421,1e-05,0.40881]
[1776876132126,67.23,78892.41,0.0,0.00415,1e-05,0.4033]
[1776876137160,67.23,78889.71,0.0,0.00413,1e-05,0.40199]
[1776876142196,67.23,78881.0,0.0,0.00408,1e-05,0.39779]
[1776876146223,67.23,78896.97,0.0,0.00417,1e-05,0.40552]
[1776876151263,67.23,78893.02,0.0,0.00413,1e-05,0.40183]
[1776876153274,67.23,78880.94,0.0,0.00407,1e-05,0.39602]
[1776876155288,67.23,78870.0,0.0,0.00401,1e-05,0.39082]
[1776876160323,67.23,78871.73,0.0,0.00402,1e-05,0.39164]
[1776876165364,67.23,78883.79,0.0,0.00408,1e-05,0.39738]
[1776876170393,67.23,78890.75,0.0,0.00412,1e-05,0.40073]
[1776876175428,67.23,78885.82,0.0,0.00409,1e-05,0.39836]
[1776876177295,67.23,78886.07,0.0,0.00409,1e-05,0.39848]
[1776876177463,67.23,78875.67,0.0,0.00404,1e-05,0.39351]
[1776876177877,67.23,78875.67,0.0,0.00404,1e-05,0.39351]
[1776876178462,67.23,78835.96,0.0,0.00383,1e-05,0.375]
[1776876179464,67.23,78811.65,0.0,0.0037,0.0,0.36404]
[1776876180550,67.23,78822.08,0.0,0.00376,1e-05,0.36871]
[1776876181484,67.23,78841.43,0.0,0.00386,1e-05,0.3775]
[1776876184505,67.23,78827.04,0.0,0.00378,1e-05,0.37095]
[1776876185512,67.23,78808.85,0.0,0.00369,0.0,0.3628]
[1776876187531,67.23,78826.89,0.0,0.00378,1e-05,0.37088]
[1776876191555,67.23,78836.2,0.0,0.00383,1e-05,0.37511]
[1776876195582,67.23,78824.8,0.0,0.00377,1e-05,0.36993]
[1776876196590,67.23,78812.94,0.0,0.00371,1e-05,0.36461]
[1776876197598,67.23,78802.92,0.0,0.00366,0.0,0.36017]
[1776876202632,67.23,78800.58,0.0,0.00365,0.0,0.35914]
[1776876207670,67.23,78795.58,0.0,0.00362,0.0,0.35695]
[1776876210688,67.23,78809.31,0.0,0.00369,0.0,0.363]
[1776876215723,67.23,78814.69,0.0,0.0037,0.0,0.36376]
[1776876219752,67.23,78786.06,0.0,0.00356,0.0,0.3512]
[1776876223781,67.23,78775.81,0.0,0.00351,0.0,0.3468]
[1776876228817,67.23,78775.21,0.0,0.00351,0.0,0.34654]
[1776876231608,67.23,78774.65,0.0,0.00351,0.0,0.34631]
[1776876232148,67.23,78773.94,0.0,0.0035,0.0,0.346]
[1776876232160,67.23,78791.78,0.0,0.00359,0.0,0.35368]
[1776876235872,67.23,78781.45,0.0,0.00354,0.0,0.34922]
[1776876238894,67.23,78772.46,0.0,0.0035,0.0,0.34537]
[1776876243934,67.23,78768.44,0.0,0.00348,0.0,0.34366]
[1776876244935,67.23,78777.14,0.0,0.00352,0.0,0.34737]
[1776876245943,67.23,78787.03,0.0,0.00357,0.0,0.35162]
[1776876249970,67.23,78777.17,0.0,0.00352,0.0,0.34738]
[1776876253997,67.23,78768.52,0.0,0.00348,0.0,0.3437]
[1776876259273,67.23,78767.04,0.0,0.00347,0.0,0.34307]
[1776876259356,67.23,78782.56,0.0,0.00355,0.0,0.3497]
[1776876260404,67.23,78782.56,0.0,0.00355,0.0,0.3497]
[1776876260489,67.23,78799.67,0.0,0.00363,0.0,0.35712]
[1776876263017,67.23,78797.73,0.0,0.00362,0.0,0.35627]
[1776876263526,67.23,78797.73,0.0,0.00362,0.0,0.35627]
[1776876269118,67.23,78781.53,0.0,0.00354,0.0,0.34925]
[1776876271132,67.23,78775.77,0.0,0.0035,0.0,0.34521]
[1776876276169,67.23,78786.88,0.0,0.00355,0.0,0.34996]
[1776876280969,67.23,78784.7,0.0,0.00354,0.0,0.34903]
[1776876281205,67.23,78785.3,0.0,0.00354,0.0,0.34928]
[1776876282540,67.23,78785.3,0.0,0.00354,0.0,0.34928]
[1776876282619,67.23,78799.49,0.0,0.00361,0.0,0.35543]
[1776876283653,67.23,78799.49,0.0,0.00361,0.0,0.35543]
[1776876284228,67.23,78803.36,0.0,0.00363,0.0,0.35713]
[1776876286248,67.23,78806.28,0.0,0.00365,0.0,0.35841]
[1776876286345,67.23,78813.52,0.0,0.00368,0.0,0.3616]
[1776876292281,67.23,78814.13,0.0,0.00368,0.0,0.36187]
[1776876297317,67.23,78814.04,0.0,0.00368,0.0,0.36183]
[1776876299332,67.23,78804.68,0.0,0.00364,0.0,0.3577]
[1776876303383,67.23,78795.09,0.0,0.00359,0.0,0.35352]
[1776876305376,67.23,78777.32,0.0,0.0035,0.0,0.34587]
[1776876310415,67.23,78768.37,0.0,0.00346,0.0,0.34207]
[1776876312428,67.23,78755.97,0.0,0.0034,0.0,0.33686]
[1776876315517,67.23,78748.26,0.0,0.00337,0.0,0.33366]
[1776876315619,67.23,78733.66,0.0,0.0033,0.0,0.32767]
[1776876321495,67.23,78740.17,0.0,0.00333,0.0,0.33033]
[1776876325520,67.23,78749.2,0.0,0.00337,0.0,0.33405]
[1776876327534,67.23,78758.54,0.0,0.00342,0.0,0.33794]
[1776876332569,67.23,78755.77,0.0,0.00339,0.0,0.33524]
[1776876337604,67.23,78748.77,0.0,0.00336,0.0,0.33234]
[1776876342641,67.23,78747.25,0.0,0.00335,0.0,0.33171]
[1776876344654,67.23,78737.2,0.0,0.0033,0.0,0.3276]
[1776876349694,67.23,78743.62,0.0,0.00333,0.0,0.33022]
[1776876354726,67.23,78736.53,0.0,0.0033,0.0,0.32733]
[1776876359762,67.23,78740.31,0.0,0.00332,0.0,0.32887]
[1776876364798,67.23,78734.01,0.0,0.00329,0.0,0.3263]
[1776876369833,67.23,78736.95,0.0,0.0033,0.0,0.3275]
[1776876374868,67.23,78736.09,0.0,0.0033,0.0,0.32715]
[1776876379901,67.23,78735.19,0.0,0.00329,0.0,0.32678]
[1776876385128,67.23,78734.9,0.0,0.00329,0.0,0.32666]
[1776876385130,67.23,78735.37,0.0,0.00329,0.0,0.32685]
[1776876386659,67.23,78735.37,0.0,0.00329,0.0,0.32685]
[1776876386664,67.23,78734.28,0.0,0.00329,0.0,0.32641]
[1776876387658,67.23,78734.28,0.0,0.00329,0.0,0.32641]
[1776876387754,67.23,78744.53,0.0,0.00334,0.0,0.3306]
[1776876388967,67.23,78755.13,0.0,0.00339,0.0,0.33497]
[1776876394002,67.23,78757.23,0.0,0.00338,0.0,0.3343]
[1776876399038,67.23,78762.17,0.0,0.0034,0.0,0.33636]
[1776876400957,67.23,78760.91,0.0,0.0034,0.0,0.33583]
[1776876401055,67.23,78759.03,0.0,0.00339,0.0,0.33505]
[1776876406086,67.23,78762.86,0.0,0.00341,0.0,0.33664]
[1776876408101,67.23,78749.44,0.0,0.00334,0.0,0.33109]
[1776876413136,67.23,78754.37,0.0,0.00337,0.0,0.33312]
[1776876416479,67.23,78759.66,0.0,0.00339,0.0,0.33531]
[1776876416511,67.23,78761.47,0.0,0.0034,0.0,0.33606]
[1776876422202,67.23,78759.82,0.0,0.00339,0.0,0.33538]
[1776876427239,67.23,78756.55,0.0,0.00338,0.0,0.33402]
[1776876431267,67.23,78769.63,0.0,0.00344,0.0,0.33948]
[1776876434288,67.23,78782.4,0.0,0.0035,0.0,0.34488]
[1776876439324,67.23,78787.57,0.0,0.00352,0.0,0.34708]
[1776876444365,67.23,78788.71,0.0,0.00353,0.0,0.34757]
[1776876447385,67.23,78777.58,0.0,0.00347,0.0,0.34283]
[1776876452421,67.23,78787.56,0.0,0.00351,0.0,0.3455]
[1776876457456,67.23,78788.44,0.0,0.00351,0.0,0.34587]
[1776876462491,67.23,78787.05,0.0,0.0035,0.0,0.34528]
[1776876467527,67.23,78788.01,0.0,0.00351,0.0,0.34569]
[1776876472561,67.23,78789.22,0.0,0.00351,0.0,0.34621]
[1776876477596,67.23,78789.16,0.0,0.00351,0.0,0.34618]
[1776876482630,67.23,78787.6,0.0,0.00351,0.0,0.34551]
[1776876485651,67.23,78796.52,0.0,0.00355,0.0,0.34934]
[1776876490688,67.23,78795.87,0.0,0.00355,0.0,0.34906]
[1776876495723,67.23,78801.47,0.0,0.00357,0.0,0.35148]
[1776876500757,67.23,78792.88,0.0,0.00353,0.0,0.34777]
[1776876501768,67.23,78783.24,0.0,0.00349,0.0,0.34366]
[1776876502771,67.23,78773.35,0.0,0.00344,0.0,0.33948]
[1776876503779,67.23,78760.18,0.0,0.00338,0.0,0.33398]
[1776876505792,67.23,78751.12,0.0,0.00334,0.0,0.33025]
[1776876510828,67.23,78748.54,0.0,0.00332,0.0,0.32919]
[1776876515862,67.23,78744.11,0.0,0.00329,0.0,0.32587]
[1776876520897,67.23,78739.37,0.0,0.00327,0.0,0.32395]
[1776876525932,67.23,78736.7,0.0,0.00326,0.0,0.32287]
[1776876527945,67.23,78746.35,0.0,0.0033,0.0,0.32678]
[1776876532980,67.23,78744.26,0.0,0.00329,0.0,0.32593]
[1776876536004,67.23,78757.28,0.0,0.00335,0.0,0.33125]
[1776876541045,67.23,78750.2,0.0,0.00332,0.0,0.32835]
[1776876546079,67.23,78749.43,0.0,0.00331,0.0,0.32803]
[1776876550108,67.23,78738.42,0.0,0.00326,0.0,0.32356]
[1776876558163,67.23,78735.47,0.0,0.00325,0.0,0.32238]
[1776876561189,67.23,78744.2,0.0,0.00329,0.0,0.3259]
[1776876566231,67.23,78764.93,0.0,0.00338,0.0,0.33441]
[1776876571260,67.23,78783.86,0.0,0.00346,0.0,0.34078]
[1776876575293,67.23,78805.81,0.0,0.00356,0.0,0.35015]
[1776876576297,67.23,78816.04,0.0,0.00361,0.0,0.35459]
[1776876581332,67.23,78820.68,0.0,0.00364,0.0,0.35662]
[1776876586368,67.23,78820.5,0.0,0.00363,0.0,0.35654]
[1776876589389,67.23,78824.79,0.0,0.00366,0.0,0.35843]
[1776876590397,67.23,78829.93,0.0,0.00368,0.0,0.3607]
[1776876595431,67.23,78831.98,0.0,0.00369,0.0,0.36161]
[1776876600466,67.23,78833.58,0.0,0.0037,1e-05,0.36232]
[1776876603487,67.23,78818.77,0.0,0.00363,0.0,0.35579]
[1776876608521,67.23,78804.39,0.0,0.00356,0.0,0.34954]
[1776876613561,67.23,78802.45,0.0,0.00355,0.0,0.3487]
[1776876618595,67.23,78797.99,0.0,0.00352,0.0,0.34679]
[1776876620610,67.23,78809.79,0.0,0.00358,0.0,0.35187]
[1776876625646,67.23,78811.13,0.0,0.00359,0.0,0.35245]
[1776876630680,67.23,78817.42,0.0,0.00362,0.0,0.3552]
[1776876632695,67.23,78811.13,0.0,0.00357,0.0,0.35085]
[1776876637730,67.23,78809.68,0.0,0.00357,0.0,0.35022]
[1776876642764,67.23,78795.46,0.0,0.0035,0.0,0.34412]
[1776876647073,67.23,78792.71,0.0,0.00348,0.0,0.34295]
[1776876647082,67.23,78784.12,0.0,0.00344,0.0,0.33932]
[1776876652848,67.23,78782.35,0.0,0.00343,0.0,0.33858]
[1776876654880,67.23,78795.07,0.0,0.0035,0.0,0.34396]
[1776876654943,67.23,78794.28,0.0,0.00349,0.0,0.34362]
[1776876660905,67.23,78796.06,0.0,0.0035,0.0,0.34438]
[1776876665940,67.23,78796.43,0.0,0.0035,0.0,0.34454]
[1776876666415,67.23,78796.43,0.0,0.0035,0.0,0.34454]
[1776876666946,67.23,78797.78,0.0,0.00351,0.0,0.34511]
[1776876668289,67.23,78802.74,0.0,0.00353,0.0,0.34723]
[1776876668960,67.23,78807.48,0.0,0.00355,0.0,0.34927]
[1776876673995,67.23,78818.41,0.0,0.00361,0.0,0.35401]
[1776876679030,67.23,78814.28,0.0,0.00359,0.0,0.35221]
[1776876682051,67.23,78832.18,0.0,0.00368,0.0,0.36006]
[1776876687086,67.23,78831.53,0.0,0.00367,0.0,0.35977]
[1776876688101,67.23,78818.7,0.0,0.00361,0.0,0.35414]
[1776876693128,67.23,78816.73,0.0,0.00358,0.0,0.35167]
[1776876696148,67.23,78801.72,0.0,0.00351,0.0,0.34521]
[1776876701184,67.23,78798.99,0.0,0.0035,0.0,0.34404]
[1776876702191,67.23,78789.91,0.0,0.00345,0.0,0.3402]
[1776876707226,67.23,78791.99,0.0,0.00346,0.0,0.34107]
[1776876712261,67.23,78789.5,0.0,0.00345,0.0,0.34002]
[1776876717296,67.23,78785.65,0.0,0.00343,0.0,0.3384]
[1776876722333,67.23,78794.57,0.0,0.00348,0.0,0.34217]
[1776876727367,67.23,78797.0,0.0,0.00349,0.0,0.3432]
[1776876732403,67.23,78797.64,0.0,0.00349,0.0,0.34347]
[1776876734420,67.23,78788.61,0.0,0.00345,0.0,0.33965]
[1776876739455,67.23,78783.06,0.0,0.00342,0.0,0.33732]
[1776876741466,67.23,78766.83,0.0,0.00335,0.0,0.33058]
[1776876746501,67.23,78767.21,0.0,0.00335,0.0,0.33074]
[1776876751551,67.23,78770.56,0.0,0.00335,0.0,0.33058]
[1776876756594,67.23,78759.18,0.0,0.0033,0.0,0.32592]
[1776876757593,67.23,78738.68,0.0,0.00321,0.0,0.31768]
[1776876758600,67.23,78729.29,0.0,0.00316,0.0,0.31396]
[1776876760614,67.23,78739.09,0.0,0.00321,0.0,0.31784]
[1776876764646,67.23,78730.02,0.0,0.00317,0.0,0.31425]
[1776876769677,67.23,78732.33,0.0,0.00318,0.0,0.31516]
[1776876772699,67.23,78744.84,0.0,0.00323,0.0,0.32014]
[1776876777734,67.23,78739.05,0.0,0.00321,0.0,0.31783]
[1776876782768,67.23,78732.18,0.0,0.00318,0.0,0.3151]
[1776876787805,67.23,78736.55,0.0,0.0032,0.0,0.31683]
[1776876792840,67.23,78732.65,0.0,0.00318,0.0,0.31529]
[1776876797875,67.23,78730.19,0.0,0.00317,0.0,0.31432]
[1776876802910,67.23,78730.72,0.0,0.00317,0.0,0.31453]
[1776876807945,67.23,78738.44,0.0,0.0032,0.0,0.31758]
[1776876812980,67.23,78737.95,0.0,0.00319,0.0,0.3159]
[1776876816001,67.23,78753.84,0.0,0.00326,0.0,0.32225]
[1776876821036,67.23,78748.58,0.0,0.00323,0.0,0.32014]
[1776876826071,67.23,78751.2,0.0,0.00325,0.0,0.32119]
[1776876830100,67.23,78737.81,0.0,0.00319,0.0,0.31585]
[1776876835134,67.23,78740.37,0.0,0.0032,0.0,0.31686]
[1776876840168,67.23,78748.65,0.0,0.00324,0.0,0.32016]
[1776876843190,67.23,78757.83,0.0,0.00328,0.0,0.32386]
[1776876848225,67.23,78747.13,0.0,0.00323,0.0,0.31956]
[1776876853263,67.23,78743.04,0.0,0.00321,0.0,0.31792]
[1776876858295,67.23,78739.68,0.0,0.0032,0.0,0.31659]
[1776876863330,67.23,78737.76,0.0,0.00319,0.0,0.31583]
[1776876868365,67.23,78735.45,0.0,0.00318,0.0,0.31491]
[1776876873400,67.23,78731.63,0.0,0.00315,0.0,0.31193]
[1776876877430,67.23,78720.75,0.0,0.0031,0.0,0.30769]
[1776876881456,67.23,78703.91,0.0,0.00303,0.0,0.30123]
[1776876886490,67.23,78704.16,0.0,0.00303,0.0,0.30132]
[1776876891526,67.23,78706.38,0.0,0.00304,0.0,0.30217]
[1776876896562,67.23,78702.89,0.0,0.00302,0.0,0.30084]
[1776876901596,67.23,78705.04,0.0,0.00303,0.0,0.30166]
[1776876905353,67.23,78705.93,0.0,0.00304,0.0,0.302]
[1776876905373,67.23,78702.25,0.0,0.00302,0.0,0.3006]
[1776876906475,67.23,78702.25,0.0,0.00302,0.0,0.3006]
[1776876906633,67.23,78682.16,0.0,0.00294,0.0,0.29305]
[1776876907639,67.23,78670.07,0.0,0.00289,0.0,0.28859]
[1776876912674,67.23,78680.17,0.0,0.00293,0.0,0.29231]
[1776876915711,67.23,78665.11,0.0,0.00287,0.0,0.28677]
[1776876916718,67.23,78647.77,0.0,0.0028,0.0,0.28051]
[1776876917723,67.23,78659.99,0.0,0.00285,0.0,0.28491]
[1776876922759,67.23,78662.17,0.0,0.00286,0.0,0.2857]
[1776876927795,67.23,78668.5,0.0,0.00288,0.0,0.28801]
[1776876928804,67.23,78679.98,0.0,0.00293,0.0,0.29224]
[1776876930815,67.23,78689.94,0.0,0.00297,0.0,0.29595]
[1776876931823,67.23,78683.57,0.0,0.00293,0.0,0.29217]
[1776876936857,67.23,78679.75,0.0,0.00291,0.0,0.29076]
[1776876941892,67.23,78674.3,0.0,0.00289,0.0,0.28875]
[1776876946928,67.23,78673.68,0.0,0.00289,0.0,0.28852]
[1776876951971,67.23,78663.79,0.0,0.00285,0.0,0.28492]
[1776876954987,67.23,78676.84,0.0,0.0029,0.0,0.28969]
[1776876955994,67.23,78685.44,0.0,0.00294,0.0,0.29287]
[1776876961031,67.23,78682.41,0.0,0.00292,0.0,0.29174]
[1776876965061,67.23,78699.55,0.0,0.00299,0.0,0.29815]
[1776876970095,67.23,78707.8,0.0,0.00303,0.0,0.30127]
[1776876975129,67.23,78702.96,0.0,0.00301,0.0,0.29944]
[1776876980184,67.23,78707.31,0.0,0.00303,0.0,0.30109]
[1776876984207,67.23,78724.68,0.0,0.0031,0.0,0.30776]
[1776876987228,67.23,78738.83,0.0,0.00316,0.0,0.31329]
[1776876992262,67.23,78740.3,0.0,0.00315,0.0,0.31239]
[1776876997297,67.23,78743.53,0.0,0.00317,0.0,0.31366]
[1776877000318,67.23,78754.62,0.0,0.00322,0.0,0.31806]
[1776877005355,67.23,78760.91,0.0,0.00325,0.0,0.32057]
[1776877010391,67.23,78750.49,0.0,0.0032,0.0,0.31641]
[1776877013411,67.23,78738.61,0.0,0.00315,0.0,0.31172]
[1776877018447,67.23,78740.03,0.0,0.00315,0.0,0.31228]
[1776877023481,67.23,78744.7,0.0,0.00317,0.0,0.31412]
[1776877028516,67.23,78738.7,0.0,0.00315,0.0,0.31176]
[1776877033552,67.23,78735.1,0.0,0.00313,0.0,0.31035]
[1776877037579,67.23,78744.48,0.0,0.00317,0.0,0.31403]
[1776877042614,67.23,78752.09,0.0,0.00321,0.0,0.31705]
[1776877047648,67.23,78754.56,0.0,0.00322,0.0,0.31803]
[1776877052684,67.23,78755.18,0.0,0.0032,0.0,0.31678]
[1776877057719,67.23,78743.76,0.0,0.00315,0.0,0.31227]
[1776877062757,67.23,78740.23,0.0,0.00314,0.0,0.31088]
[1776877067790,67.23,78742.41,0.0,0.00315,0.0,0.31174]
[1776877072835,67.23,78740.07,0.0,0.00314,0.0,0.31082]
[1776877077860,67.23,78740.74,0.0,0.00314,0.0,0.31108]
[1776877082896,67.23,78740.72,0.0,0.00314,0.0,0.31108]
[1776877084909,67.23,78729.3,0.0,0.00309,0.0,0.30663]
[1776877089946,67.23,78723.71,0.0,0.00307,0.0,0.30448]
[1776877091958,67.23,78713.37,0.0,0.00302,0.0,0.30052]
[1776877096993,67.23,78716.08,0.0,0.00304,0.0,0.30155]
[1776877102041,67.23,78712.62,0.0,0.00302,0.0,0.30024]
[1776877107074,67.23,78714.96,0.0,0.00303,0.0,0.30113]
[1776877112109,67.23,78718.19,0.0,0.00303,0.0,0.30092]
[1776877116137,67.23,78708.98,0.0,0.00299,0.0,0.29743]
[1776877121173,67.23,78707.0,0.0,0.00298,0.0,0.29669]
[1776877126207,67.23,78708.91,0.0,0.00299,0.0,0.29741]
[1776877131242,67.23,78708.3,0.0,0.00299,0.0,0.29718]
[1776877136278,67.23,78715.32,0.0,0.00302,0.0,0.29983]
[1776877141312,67.23,78715.34,0.0,0.00302,0.0,0.29984]
[1776877145341,67.23,78732.85,0.0,0.00309,0.0,0.30655]
[1776877146346,67.23,78742.33,0.0,0.00313,0.0,0.31023]
[1776877151383,67.23,78749.72,0.0,0.00317,0.0,0.31313]
[1776877156417,67.23,78752.27,0.0,0.00318,0.0,0.31414]
[1776877161452,67.23,78747.08,0.0,0.00315,0.0,0.3121]
[1776877166488,67.23,78744.82,0.0,0.00314,0.0,0.31121]
[1776877171522,67.23,78741.36,0.0,0.00312,0.0,0.30839]
[1776877176559,67.23,78739.47,0.0,0.00311,0.0,0.30765]
[1776877181591,67.23,78730.81,0.0,0.00307,0.0,0.30431]
[1776877186627,67.23,78730.32,0.0,0.00307,0.0,0.30412]
[1776877191663,67.23,78729.38,0.0,0.00306,0.0,0.30376]
[1776877196698,67.23,78729.28,0.0,0.00306,0.0,0.30372]
[1776877201732,67.23,78731.22,0.0,0.00307,0.0,0.30446]
[1776877206768,67.23,78730.05,0.0,0.00307,0.0,0.30401]
[1776877211810,67.23,78732.35,0.0,0.00308,0.0,0.3049]
[1776877212809,67.23,78745.84,0.0,0.00313,0.0,0.31013]
[1776877213820,67.23,78755.62,0.0,0.00318,0.0,0.31398]
[1776877218851,67.23,78756.12,0.0,0.00318,0.0,0.31417]
[1776877222884,67.23,78775.41,0.0,0.00327,0.0,0.32188]
[1776877223891,67.23,78783.97,0.0,0.0033,0.0,0.32535]
[1776877228926,67.23,78787.98,0.0,0.00332,0.0,0.32699]
[1776877233986,67.23,78787.74,0.0,0.00331,0.0,0.32536]
[1776877234968,67.23,78764.63,0.0,0.0032,0.0,0.31606]
[1776877235979,67.23,78737.81,0.0,0.00309,0.0,0.30555]
[1776877241011,67.23,78743.34,0.0,0.00311,0.0,0.30769]
[1776877246047,67.23,78749.85,0.0,0.00314,0.0,0.31023]
[1776877249067,67.23,78766.25,0.0,0.00321,0.0,0.3167]
[1776877252089,67.23,78776.14,0.0,0.00325,0.0,0.32066]
[1776877257124,67.23,78776.05,0.0,0.00325,0.0,0.32062]
[1776877262177,67.23,78782.41,0.0,0.00328,0.0,0.32319]
[1776877264175,67.23,78801.72,0.0,0.00337,0.0,0.3311]
[1776877269208,67.23,78814.24,0.0,0.00343,0.0,0.33631]
[1776877273236,67.23,78801.88,0.0,0.00337,0.0,0.33116]
[1776877278271,67.23,78791.02,0.0,0.00332,0.0,0.3267]
[1776877283308,67.23,78798.72,0.0,0.00336,0.0,0.32986]
[1776877287348,67.23,78823.77,0.0,0.00347,0.0,0.34033]
[1776877289430,67.23,78837.75,0.0,0.00354,0.0,0.34629]
[1776877291373,67.23,78870.24,0.0,0.00369,1e-05,0.35885]
[1776877293394,67.23,78848.17,0.0,0.00358,0.0,0.34918]
[1776877298432,67.23,78867.98,0.0,0.00367,1e-05,0.35785]
[1776877303467,67.23,78866.78,0.0,0.00367,1e-05,0.35732]
[1776877308510,67.23,78871.84,0.0,0.00369,1e-05,0.35956]
[1776877309578,67.23,78883.23,0.0,0.00375,1e-05,0.36465]
[1776877315553,67.23,78889.28,0.0,0.00378,1e-05,0.36737]
[1776877320589,67.23,78884.62,0.0,0.00376,1e-05,0.36527]
[1776877325623,67.23,78891.16,0.0,0.00379,1e-05,0.36822]
[1776877330661,67.23,78890.59,0.0,0.00379,1e-05,0.36797]
[1776877335697,67.23,78884.55,0.0,0.00376,1e-05,0.36524]
[1776877339799,67.23,78869.1,0.0,0.00368,1e-05,0.35834]
[1776877345766,67.23,78860.59,0.0,0.00364,0.0,0.35459]
[1776877347780,67.23,78851.44,0.0,0.00359,0.0,0.3506]
[1776877349869,67.23,78837.0,0.0,0.00352,0.0,0.34437]
[1776877351812,67.23,78831.4,0.0,0.00348,0.0,0.34039]
[1776877356848,67.23,78839.02,0.0,0.00352,0.0,0.34363]
[1776877358862,67.23,78851.38,0.0,0.00358,0.0,0.34895]
[1776877363897,67.23,78847.76,0.0,0.00356,0.0,0.34739]
[1776877368932,67.23,78842.21,0.0,0.00353,0.0,0.345]
[1776877373967,67.23,78843.35,0.0,0.00354,0.0,0.34549]
[1776877376989,67.23,78833.52,0.0,0.00349,0.0,0.34129]
[1776877382024,67.23,78821.62,0.0,0.00343,0.0,0.33627]
[1776877387059,67.23,78814.39,0.0,0.0034,0.0,0.33324]
[1776877392096,67.23,78814.19,0.0,0.0034,0.0,0.33316]
[1776877397129,67.23,78817.48,0.0,0.00341,0.0,0.33453]
[1776877400220,67.23,78828.97,0.0,0.00347,0.0,0.33936]
[1776877405185,67.23,78837.6,0.0,0.00351,0.0,0.34303]
[1776877410290,67.23,78838.47,0.0,0.00351,0.0,0.3434]
[1776877416262,67.23,78858.89,0.0,0.0036,0.0,0.35059]
[1776877418276,67.23,78875.35,0.0,0.00368,1e-05,0.35781]
[1776877420361,67.23,78890.02,0.0,0.00375,1e-05,0.36436]
[1776877426332,67.23,78889.98,0.0,0.00375,1e-05,0.36434]
[1776877431367,67.23,78893.57,0.0,0.00377,1e-05,0.36596]
[1776877436402,67.23,78888.94,0.0,0.00375,1e-05,0.36387]
[1776877441437,67.23,78887.4,0.0,0.00374,1e-05,0.36318]
[1776877443452,67.23,78878.22,0.0,0.00369,1e-05,0.35909]
[1776877448486,67.23,78883.89,0.0,0.00372,1e-05,0.36161]
[1776877452710,67.23,78884.26,0.0,0.00372,1e-05,0.36178]
[1776877452773,67.23,78883.58,0.0,0.00372,1e-05,0.36147]
[1776877453724,67.23,78883.58,0.0,0.00372,1e-05,0.36147]
[1776877453770,67.23,78884.68,0.0,0.00372,1e-05,0.36196]
[1776877459564,67.23,78883.58,0.0,0.00372,1e-05,0.36147]
[1776877464600,67.23,78888.27,0.0,0.00374,1e-05,0.36357]
[1776877469637,67.23,78895.94,0.0,0.00378,1e-05,0.36703]
[1776877474669,67.23,78901.1,0.0,0.00379,1e-05,0.36768]
[1776877479704,67.23,78896.7,0.0,0.00377,1e-05,0.36569]
[1776877484739,67.23,78895.29,0.0,0.00376,1e-05,0.36505]
[1776877488768,67.23,78883.37,0.0,0.0037,1e-05,0.35972]
[1776877493802,67.23,78879.49,0.0,0.00368,1e-05,0.358]
[1776877495816,67.23,78869.71,0.0,0.00363,0.0,0.35369]
[1776877500931,67.23,78872.51,0.0,0.00365,0.0,0.35492]
[1776877506893,67.23,78874.53,0.0,0.00366,0.0,0.3558]
[1776877511935,67.23,78867.92,0.0,0.00362,0.0,0.3529]
[1776877516967,67.23,78865.59,0.0,0.00361,0.0,0.35188]
[1776877522002,67.23,78858.89,0.0,0.00358,0.0,0.34897]
[1776877527037,67.23,78859.94,0.0,0.00358,0.0,0.34942]
[1776877532078,67.23,78860.28,0.0,0.00357,0.0,0.34795]
[1776877537108,67.23,78854.18,0.0,0.00354,0.0,0.34532]
[1776877540128,67.23,78862.8,0.0,0.00358,0.0,0.34904]
[1776877545163,67.23,78867.73,0.0,0.00361,0.0,0.35119]
[1776877550198,67.23,78880.89,0.0,0.00367,1e-05,0.35697]
[1776877551282,67.23,78898.37,0.0,0.00376,1e-05,0.36476]
[1776877557247,67.23,78897.36,0.0,0.00376,1e-05,0.36431]
[1776877561353,67.23,78887.41,0.0,0.0037,1e-05,0.35986]
[1776877567318,67.23,78891.75,0.0,0.00373,1e-05,0.36179]
[1776877572351,67.23,78893.19,0.0,0.00373,1e-05,0.36244]
[1776877577394,67.23,78901.77,0.0,0.00378,1e-05,0.3663]
[1776877582430,67.23,78906.34,0.0,0.0038,1e-05,0.36837]
[1776877585451,67.23,78896.64,0.0,0.00375,1e-05,0.36399]
[1776877590485,67.23,78894.04,0.0,0.00374,1e-05,0.36282]
[1776877595520,67.23,78897.72,0.0,0.00374,1e-05,0.3628]
[1776877600555,67.23,78899.39,0.0,0.00375,1e-05,0.36355]
[1776877605590,67.23,78895.68,0.0,0.00373,1e-05,0.36188]
[1776877607603,67.23,78881.9,0.0,0.00366,1e-05,0.35576]
[1776877608611,67.23,78870.96,0.0,0.00361,0.0,0.35097]
[1776877611704,67.23,78861.44,0.0,0.00356,0.0,0.34684]
[1776877617674,67.23,78857.89,0.0,0.00354,0.0,0.34531]
[1776877622710,67.23,78851.32,0.0,0.00351,0.0,0.34249]
[1776877625734,67.23,78838.21,0.0,0.00345,0.0,0.33694]
[1776877627747,67.23,78827.96,0.0,0.0034,0.0,0.33264]
[1776877632783,67.23,78820.59,0.0,0.00336,0.0,0.32959]
[1776877637817,67.23,78821.68,0.0,0.00337,0.0,0.33004]
[1776877640840,67.23,78842.66,0.0,0.00347,0.0,0.33881]
[1776877644866,67.23,78852.45,0.0,0.00352,0.0,0.34298]
[1776877649902,67.23,78852.07,0.0,0.00351,0.0,0.34281]
[1776877654935,67.23,78852.58,0.0,0.0035,0.0,0.34143]
[1776877659981,67.23,78855.33,0.0,0.00351,0.0,0.34261]
[1776877665018,67.23,78861.94,0.0,0.00355,0.0,0.34544]
[1776877670051,67.23,78854.34,0.0,0.00351,0.0,0.34218]
[1776877672158,67.23,78843.06,0.0,0.00345,0.0,0.3374]
[1776877678100,67.23,78841.54,0.0,0.00345,0.0,0.33676]
[1776877683135,67.23,78838.4,0.0,0.00343,0.0,0.33544]
[1776877685149,67.23,78847.88,0.0,0.00348,0.0,0.33944]
[1776877690185,67.23,78853.88,0.0,0.00351,0.0,0.34199]
[1776877692300,67.23,78862.93,0.0,0.00355,0.0,0.34587]
[1776877698242,67.23,78879.6,0.0,0.00363,0.0,0.35311]
[1776877700257,67.23,78888.48,0.0,0.00368,1e-05,0.35702]
[1776877705289,67.23,78893.01,0.0,0.0037,1e-05,0.35903]
[1776877710323,67.23,78890.27,0.0,0.00369,1e-05,0.35781]
[1776877715359,67.23,78890.77,0.0,0.00367,1e-05,0.35638]
[1776877720393,67.23,78884.54,0.0,0.00364,0.0,0.35364]
[1776877725428,67.23,78876.84,0.0,0.0036,0.0,0.35027]
[1776877730463,67.23,78874.56,0.0,0.00359,0.0,0.34928]
[1776877732583,67.23,78862.19,0.0,0.00353,0.0,0.34394]
[1776877735499,67.23,78852.33,0.0,0.00348,0.0,0.33973]
[1776877740534,67.23,78853.11,0.0,0.00349,0.0,0.34006]
[1776877744562,67.23,78862.15,0.0,0.00353,0.0,0.34392]
[1776877746576,67.23,78874.16,0.0,0.00359,0.0,0.3491]
[1776877751611,67.23,78874.27,0.0,0.00359,0.0,0.34915]
[1776877756646,67.23,78880.51,0.0,0.00362,0.0,0.35187]
[1776877761681,67.23,78878.72,0.0,0.00361,0.0,0.35109]
[1776877766716,67.23,78886.42,0.0,0.00365,0.0,0.35446]
[1776877767724,67.23,78886.96,0.0,0.00365,1e-05,0.3547]
[1776877769738,67.23,78895.15,0.0,0.00369,1e-05,0.35832]
[1776877774773,67.23,78896.85,0.0,0.00369,1e-05,0.35742]
[1776877779809,67.23,78899.29,0.0,0.0037,1e-05,0.3585]
[1776877784847,67.23,78898.55,0.0,0.00369,1e-05,0.35817]
[1776877789883,67.23,78899.69,0.0,0.0037,1e-05,0.35868]
[1776877793009,67.23,78908.58,0.0,0.00375,1e-05,0.36265]
[1776877798949,67.23,78909.42,0.0,0.00375,1e-05,0.36303]
[1776877801970,67.23,78923.08,0.0,0.00382,1e-05,0.36921]
[1776877807008,67.23,78933.87,0.0,0.00388,1e-05,0.37415]
[1776877812042,67.23,78933.9,0.0,0.00388,1e-05,0.37417]
[1776877813147,67.23,78919.29,0.0,0.0038,1e-05,0.36748]
[1776877816070,67.23,78940.62,0.0,0.00391,1e-05,0.37728]
[1776877820099,67.23,78957.18,0.0,0.004,1e-05,0.38503]
[1776877825153,67.23,78972.32,0.0,0.00408,1e-05,0.39224]
[1776877827158,67.23,78993.38,0.0,0.0042,1e-05,0.40246]
[1776877828159,67.23,79005.82,0.0,0.00427,1e-05,0.4086]
[1776877832189,67.23,79018.06,0.0,0.00432,1e-05,0.41287]
[1776877833295,67.23,79007.01,0.0,0.00426,1e-05,0.40736]
[1776877839245,67.23,79015.65,0.0,0.00431,1e-05,0.41166]
[1776877844280,67.23,79016.12,0.0,0.00431,1e-05,0.41189]
[1776877849321,67.23,79007.64,0.0,0.00426,1e-05,0.40767]
[1776877852341,67.23,78998.07,0.0,0.00421,1e-05,0.40294]
[1776877857382,67.23,78997.23,0.0,0.00421,1e-05,0.40253]
[1776877862416,67.23,78997.36,0.0,0.00421,1e-05,0.4026]
[1776877863512,67.23,78986.65,0.0,0.00415,1e-05,0.39737]
[1776877868458,67.23,78997.06,0.0,0.0042,1e-05,0.40245]
[1776877871482,67.23,79009.35,0.0,0.00427,1e-05,0.40852]
[1776877874500,67.23,79017.95,0.0,0.00432,1e-05,0.41281]
[1776877879535,67.23,79019.08,0.0,0.00433,1e-05,0.41338]
[1776877884579,67.23,79017.6,0.0,0.00432,1e-05,0.41263]
[1776877889608,67.23,79017.59,0.0,0.00432,1e-05,0.41263]
[1776877894642,67.23,79016.06,0.0,0.00429,1e-05,0.41002]
[1776877899677,67.23,79016.5,0.0,0.0043,1e-05,0.41024]
[1776877904711,67.23,79009.23,0.0,0.00426,1e-05,0.40663]
[1776877909746,67.23,79010.47,0.0,0.00426,1e-05,0.40724]
[1776877912770,67.23,79000.01,0.0,0.0042,1e-05,0.40208]
[1776877916797,67.23,78989.01,0.0,0.00414,1e-05,0.39672]
[1776877918813,67.23,78979.3,0.0,0.00409,1e-05,0.39203]
[1776877922844,67.23,78987.95,0.0,0.00413,1e-05,0.3962]
[1776877927879,67.23,78992.41,0.0,0.00416,1e-05,0.39837]
[1776877932914,67.23,78994.98,0.0,0.00417,1e-05,0.39962]
[1776877937951,67.23,78996.09,0.0,0.00418,1e-05,0.40016]
[1776877941978,67.23,78981.85,0.0,0.0041,1e-05,0.39326]
[1776877947013,67.23,78982.91,0.0,0.00411,1e-05,0.39377]
[1776877952049,67.23,78984.64,0.0,0.0041,1e-05,0.39281]
[1776877957086,67.23,78990.69,0.0,0.00413,1e-05,0.39573]
[1776877961112,67.23,78980.26,0.0,0.00407,1e-05,0.39071]
[1776877964235,67.23,78969.98,0.0,0.00402,1e-05,0.38582]
[1776877970174,67.23,78967.7,0.0,0.004,1e-05,0.38474]
[1776877975211,67.23,78971.6,0.0,0.00403,1e-05,0.38658]
[1776877980245,67.23,78971.25,0.0,0.00402,1e-05,0.38642]
[1776877984376,67.23,78979.84,0.0,0.00407,1e-05,0.39051]
[1776877990316,67.23,78971.6,0.0,0.00403,1e-05,0.38658]
[1776877995351,67.23,78967.12,0.0,0.004,1e-05,0.38446]
[1776878000386,67.23,78966.78,0.0,0.004,1e-05,0.3843]
[1776878005420,67.23,78966.01,0.0,0.004,1e-05,0.38394]
[1776878007435,67.23,78954.23,0.0,0.00393,1e-05,0.37841]
[1776878012471,67.23,78964.42,0.0,0.00397,1e-05,0.38144]
[1776878017505,67.23,78969.79,0.0,0.004,1e-05,0.38397]
[1776878022540,67.23,78970.75,0.0,0.004,1e-05,0.38442]
[1776878027575,67.23,78971.78,0.0,0.00401,1e-05,0.38491]
[1776878032610,67.23,78974.04,0.0,0.00402,1e-05,0.38598]
[1776878037647,67.23,78979.07,0.0,0.00405,1e-05,0.38837]
[1776878040668,67.23,78968.46,0.0,0.00399,1e-05,0.38334]
[1776878041677,67.23,78959.26,0.0,0.00394,1e-05,0.37902]
[1776878042682,67.23,78949.34,0.0,0.00389,1e-05,0.37442]
[1776878047719,67.23,78957.91,0.0,0.00393,1e-05,0.37839]
[1776878052755,67.23,78950.76,0.0,0.0039,1e-05,0.37507]
[1776878058796,67.23,78947.64,0.0,0.00388,1e-05,0.37363]
[1776878063831,67.23,78948.27,0.0,0.00388,1e-05,0.37392]
[1776878068867,67.23,78946.38,0.0,0.00387,1e-05,0.37305]
[1776878073903,67.23,78943.15,0.0,0.00384,1e-05,0.36985]
[1776878078940,67.23,78942.0,0.0,0.00383,1e-05,0.36933]
[1776878083975,67.23,78943.16,0.0,0.00384,1e-05,0.36986]
[1776878090025,67.23,78946.81,0.0,0.00386,1e-05,0.37153]
[1776878095052,67.23,78947.14,0.0,0.00386,1e-05,0.37168]
[1776878099080,67.23,78962.53,0.0,0.00394,1e-05,0.37881]
[1776878104115,67.23,78967.86,0.0,0.00397,1e-05,0.3813]
[1776878109150,67.23,78972.06,0.0,0.00399,1e-05,0.38328]
[1776878114187,67.23,78968.2,0.0,0.00397,1e-05,0.38146]
[1776878119222,67.23,78968.45,0.0,0.00397,1e-05,0.38158]
[1776878124257,67.23,78980.46,0.0,0.00404,1e-05,0.38726]
[1776878125371,67.23,78990.75,0.0,0.0041,1e-05,0.39218]
[1776878127278,67.23,78982.19,0.0,0.00405,1e-05,0.38808]
[1776878129292,67.23,78972.22,0.0,0.00399,1e-05,0.38336]
[1776878134327,67.23,78975.4,0.0,0.00399,1e-05,0.3831]
[1776878139364,67.23,78965.71,0.0,0.00394,1e-05,0.37855]
[1776878140370,67.23,78956.7,0.0,0.00389,1e-05,0.37437]
[1776878145513,67.23,78947.61,0.0,0.00384,1e-05,0.37018]
[1776878151446,67.23,78952.9,0.0,0.00387,1e-05,0.37261]
[1776878156489,67.23,78957.23,0.0,0.0039,1e-05,0.37461]
[1776878161516,67.23,78955.4,0.0,0.00389,1e-05,0.37377]
[1776878164538,67.23,78966.91,0.0,0.00395,1e-05,0.37911]
[1776878169573,67.23,78965.3,0.0,0.00394,1e-05,0.37836]
[1776878172593,67.23,78956.29,0.0,0.00389,1e-05,0.37418]
[1776878177628,67.23,78955.71,0.0,0.00389,1e-05,0.37391]
[1776878180649,67.23,78946.26,0.0,0.00384,1e-05,0.36957]
[1776878185796,67.23,78949.8,0.0,0.00386,1e-05,0.37119]
[1776878189711,67.23,78938.87,0.0,0.0038,1e-05,0.3662]
[1776878191726,67.23,78931.22,0.0,0.00374,1e-05,0.36106]
[1776878193740,67.23,78914.22,0.0,0.00366,1e-05,0.3535]
[1776878198775,67.23,78906.54,0.0,0.00362,0.0,0.35013]
[1776878200808,67.23,78892.43,0.0,0.00355,0.0,0.34401]
[1776878201801,67.23,78868.92,0.0,0.00343,0.0,0.33402]
[1776878206833,67.23,78869.81,0.0,0.00344,0.0,0.33439]
[1776878211868,67.23,78880.18,0.0,0.00349,0.0,0.33877]
[1776878216906,67.23,78875.87,0.0,0.00347,0.0,0.33695]
[1776878221949,67.23,78867.47,0.0,0.00343,0.0,0.33341]
[1776878226091,67.23,78857.99,0.0,0.00338,0.0,0.32946]
[1776878227992,67.23,78842.6,0.0,0.00331,0.0,0.32313]
[1776878228999,67.23,78830.9,0.0,0.00326,0.0,0.31838]
[1776878232028,67.23,78820.97,0.0,0.00321,0.0,0.31441]
[1776878237060,67.23,78813.53,0.0,0.00318,0.0,0.31145]
[1776878242094,67.23,78811.51,0.0,0.00317,0.0,0.31066]
[1776878247132,67.23,78811.47,0.0,0.00317,0.0,0.31064]
[1776878249145,67.23,78799.18,0.0,0.00312,0.0,0.30582]
[1776878253173,67.23,78813.0,0.0,0.00316,0.0,0.30974]
[1776878258210,67.23,78813.32,0.0,0.00316,0.0,0.30987]
[1776878260225,67.23,78826.23,0.0,0.00322,0.0,0.31499]
[1776878265265,67.23,78827.6,0.0,0.00323,0.0,0.31554]
[1776878266382,67.23,78843.28,0.0,0.0033,0.0,0.32186]
[1776878272306,67.23,78830.65,0.0,0.00324,0.0,0.31676]
[1776878276451,67.23,78820.55,0.0,0.0032,0.0,0.31273]
[1776878281371,67.23,78809.97,0.0,0.00315,0.0,0.30855]
[1776878286521,67.23,78806.23,0.0,0.00313,0.0,0.30709]
[1776878289439,67.23,78792.98,0.0,0.00307,0.0,0.30195]
[1776878294474,67.23,78783.46,0.0,0.00303,0.0,0.2983]
[1776878296593,67.23,78771.83,0.0,0.00298,0.0,0.2939]
[1776878302530,67.23,78771.75,0.0,0.00298,0.0,0.29387]
[1776878303536,67.23,78783.98,0.0,0.00304,0.0,0.2985]
[1776878308571,67.23,78789.81,0.0,0.00306,0.0,0.30073]
[1776878313607,67.23,78792.07,0.0,0.00306,0.0,0.30013]
[1776878316733,67.23,78781.06,0.0,0.00301,0.0,0.29594]
[1776878319650,67.23,78792.82,0.0,0.00306,0.0,0.30042]
[1776878324684,67.23,78803.18,0.0,0.0031,0.0,0.30442]
[1776878328712,67.23,78794.65,0.0,0.00307,0.0,0.30112]
[1776878333748,67.23,78799.31,0.0,0.00309,0.0,0.30292]
[1776878338782,67.23,78797.67,0.0,0.00308,0.0,0.30229]
[1776878340801,67.23,78784.82,0.0,0.00303,0.0,0.29737]
[1776878343821,67.23,78774.45,0.0,0.00298,0.0,0.29345]
[1776878348856,67.23,78774.96,0.0,0.00298,0.0,0.29364]
[1776878351878,67.23,78759.2,0.0,0.00292,0.0,0.28776]
[1776878357015,67.23,78754.81,0.0,0.0029,0.0,0.28614]
[1776878360940,67.23,78763.83,0.0,0.00294,0.0,0.28948]
[1776878365975,67.23,78764.8,0.0,0.00294,0.0,0.28984]
[1776878371011,67.23,78767.95,0.0,0.00294,0.0,0.28958]
[1776878376049,67.23,78777.97,0.0,0.00298,0.0,0.29333]
[1776878380075,67.23,78790.06,0.0,0.00303,0.0,0.29791]
[1776878385111,67.23,78792.47,0.0,0.00304,0.0,0.29882]
[1776878390145,67.23,78808.12,0.0,0.00311,0.0,0.30485]
[1776878394174,67.23,78818.43,0.0,0.00316,0.0,0.30888]
[1776878396188,67.23,78828.71,0.0,0.0032,0.0,0.31295]
[1776878401227,67.23,78824.5,0.0,0.00318,0.0,0.31128]
[1776878405259,67.23,78809.75,0.0,0.00312,0.0,0.30549]
[1776878410291,67.23,78815.49,0.0,0.00314,0.0,0.30773]
[1776878413308,67.23,78798.17,0.0,0.00307,0.0,0.30101]
[1776878418344,67.23,78794.99,0.0,0.00305,0.0,0.29979]
[1776878420357,67.23,78807.66,0.0,0.00311,0.0,0.30468]
[1776878425391,67.23,78799.43,0.0,0.00307,0.0,0.30149]
[1776878427511,67.23,78790.61,0.0,0.00304,0.0,0.29811]
[1776878433449,67.23,78790.66,0.0,0.00302,0.0,0.29668]
[1776878437581,67.23,78780.28,0.0,0.00298,0.0,0.29276]
[1776878443518,67.23,78783.03,0.0,0.00299,0.0,0.29379]
[1776878448553,67.23,78790.18,0.0,0.00302,0.0,0.2965]
[1776878452586,67.23,78801.07,0.0,0.00307,0.0,0.30065]
[1776878457721,67.23,78799.8,0.0,0.00306,0.0,0.30017]
[1776878463657,67.23,78805.39,0.0,0.00308,0.0,0.30232]
[1776878468694,67.23,78806.82,0.0,0.00309,0.0,0.30287]
[1776878473728,67.23,78807.33,0.0,0.00309,0.0,0.30307]
[1776878474735,67.23,78817.73,0.0,0.00314,0.0,0.30711]
[1776878477862,67.23,78826.56,0.0,0.00318,0.0,0.31059]
[1776878483798,67.23,78824.46,0.0,0.00317,0.0,0.30976]
[1776878485812,67.23,78813.93,0.0,0.00312,0.0,0.30563]
[1776878490847,67.23,78816.13,0.0,0.00313,0.0,0.30649]
[1776878495881,67.23,78826.16,0.0,0.00316,0.0,0.30892]
[1776878498002,67.23,78835.36,0.0,0.0032,0.0,0.31256]
[1776878500917,67.23,78824.62,0.0,0.00315,0.0,0.30832]
[1776878505952,67.23,78823.13,0.0,0.00315,0.0,0.30773]
[1776878510987,67.23,78831.51,0.0,0.00318,0.0,0.31103]
[1776878516021,67.23,78831.77,0.0,0.00319,0.0,0.31114]
[1776878521057,67.23,78836.35,0.0,0.00321,0.0,0.31296]
[1776878522064,67.23,78827.9,0.0,0.00317,0.0,0.30961]
[1776878523071,67.23,78814.38,0.0,0.00311,0.0,0.30432]
[1776878528212,67.23,78816.94,0.0,0.00312,0.0,0.30532]
[1776878531131,67.23,78801.15,0.0,0.00305,0.0,0.29922]
[1776878536167,67.23,78806.38,0.0,0.00307,0.0,0.30123]
[1776878541200,67.23,78806.55,0.0,0.00307,0.0,0.30129]
[1776878545229,67.23,78819.18,0.0,0.00313,0.0,0.30619]
[1776878550266,67.23,78817.8,0.0,0.00312,0.0,0.30565]
[1776878555299,67.23,78820.71,0.0,0.00312,0.0,0.3053]
[1776878560334,67.23,78819.38,0.0,0.00312,0.0,0.30478]
[1776878565369,67.23,78829.79,0.0,0.00316,0.0,0.30885]
[1776878570404,67.23,78821.23,0.0,0.00312,0.0,0.3055]
[1776878575439,67.23,78823.33,0.0,0.00313,0.0,0.30632]
[1776878580474,67.23,78820.61,0.0,0.00312,0.0,0.30526]
[1776878585509,67.23,78820.94,0.0,0.00312,0.0,0.30539]
[1776878590547,67.23,78820.78,0.0,0.00312,0.0,0.30532]
[1776878594579,67.23,78802.36,0.0,0.00304,0.0,0.29822]
[1776878599614,67.23,78807.85,0.0,0.00307,0.0,0.30032]
[1776878604649,67.23,78811.77,0.0,0.00308,0.0,0.30183]
[1776878609685,67.23,78809.81,0.0,0.00307,0.0,0.30107]
[1776878611700,67.23,78798.73,0.0,0.00301,0.0,0.29538]
[1776878613712,67.23,78790.04,0.0,0.00298,0.0,0.2921]
[1776878615730,67.23,78779.98,0.0,0.00293,0.0,0.28835]
[1776878620764,67.23,78772.85,0.0,0.0029,0.0,0.28571]
[1776878625798,67.23,78777.36,0.0,0.00292,0.0,0.28738]
[1776878628926,67.23,78765.6,0.0,0.00287,0.0,0.28305]
[1776878634863,67.23,78772.2,0.0,0.0029,0.0,0.28547]
[1776878639895,67.23,78766.37,0.0,0.00288,0.0,0.28334]
[1776878642919,67.23,78746.05,0.0,0.0028,0.0,0.27599]
[1776878643925,67.23,78733.28,0.0,0.00275,0.0,0.27146]
[1776878649066,67.23,78724.94,0.0,0.00271,0.0,0.26854]
[1776878655004,67.23,78725.65,0.0,0.00272,0.0,0.26878]
[1776878660038,67.23,78721.32,0.0,0.0027,0.0,0.26728]
[1776878663069,67.23,78709.24,0.0,0.00265,0.0,0.26311]
[1776878667090,67.23,78717.71,0.0,0.00268,0.0,0.26602]
[1776878669211,67.23,78708.94,0.0,0.00265,0.0,0.263]
[1776878675147,67.23,78710.74,0.0,0.00265,0.0,0.26229]
[1776878680181,67.23,78706.63,0.0,0.00263,0.0,0.26089]
[1776878685217,67.23,78700.78,0.0,0.00261,0.0,0.2589]
[1776878688238,67.23,78709.62,0.0,0.00264,0.0,0.26191]
[1776878693273,67.23,78712.87,0.0,0.00265,0.0,0.26302]
[1776878698308,67.23,78712.3,0.0,0.00265,0.0,0.26283]
[1776878703343,67.23,78716.09,0.0,0.00267,0.0,0.26413]
[1776878708379,67.23,78718.66,0.0,0.00268,0.0,0.26501]
[1776878713413,67.23,78722.4,0.0,0.00269,0.0,0.26631]
[1776878715439,67.23,78705.91,0.0,0.00263,0.0,0.26064]
[1776878720473,67.23,78697.82,0.0,0.0026,0.0,0.2579]
[1776878725509,67.23,78698.66,0.0,0.0026,0.0,0.25819]
[1776878730543,67.23,78697.84,0.0,0.0026,0.0,0.25791]
[1776878735577,67.23,78702.12,0.0,0.0026,0.0,0.25804]
[1776878738602,67.23,78713.01,0.0,0.00264,0.0,0.26174]
[1776878741632,67.23,78724.13,0.0,0.00268,0.0,0.26556]
[1776878744643,67.23,78745.54,0.0,0.00277,0.0,0.27306]
[1776878746658,67.23,78755.98,0.0,0.00281,0.0,0.27678]
[1776878747666,67.23,78767.5,0.0,0.00285,0.0,0.28094]
[1776878752700,67.23,78760.7,0.0,0.00283,0.0,0.27848]
[1776878757735,67.23,78762.96,0.0,0.00284,0.0,0.2793]
[1776878761763,67.23,78773.93,0.0,0.00288,0.0,0.28328]
[1776878763779,67.23,78783.0,0.0,0.00292,0.0,0.28662]
[1776878768812,67.23,78784.42,0.0,0.00292,0.0,0.28714]
[1776878773847,67.23,78790.8,0.0,0.00295,0.0,0.28951]
[1776878778882,67.23,78793.23,0.0,0.00296,0.0,0.29042]
[1776878781903,67.23,78807.98,0.0,0.00302,0.0,0.29598]
[1776878786940,67.23,78800.89,0.0,0.00299,0.0,0.29329]
[1776878791975,67.23,78807.93,0.0,0.00301,0.0,0.2945]
[1776878797010,67.23,78804.92,0.0,0.00299,0.0,0.29337]
[1776878802046,67.23,78797.56,0.0,0.00296,0.0,0.2906]
[1776878807079,67.23,78794.55,0.0,0.00295,0.0,0.28948]
[1776878812116,67.23,78797.12,0.0,0.00296,0.0,0.29044]
[1776878817150,67.23,78807.18,0.0,0.003,0.0,0.29422]
[1776878822185,67.23,78801.01,0.0,0.00298,0.0,0.29189]
[1776878827220,67.23,78803.12,0.0,0.00299,0.0,0.29269]
[1776878830341,67.23,78819.05,0.0,0.00305,0.0,0.29874]
[1776878834270,67.23,78829.75,0.0,0.0031,0.0,0.30286]
[1776878839305,67.23,78830.64,0.0,0.00311,0.0,0.3032]
[1776878844340,67.23,78831.46,0.0,0.00311,0.0,0.30352]
[1776878847362,67.23,78840.88,0.0,0.00315,0.0,0.3072]
[1776878852396,67.23,78849.53,0.0,0.00317,0.0,0.3091]
[1776878857434,67.23,78853.05,0.0,0.00319,0.0,0.31049]
[1776878862466,67.23,78856.26,0.0,0.0032,0.0,0.31176]
[1776878863473,67.23,78869.07,0.0,0.00326,0.0,0.31689]
[1776878868508,67.23,78874.64,0.0,0.00329,0.0,0.31914]
[1776878870522,67.23,78888.36,0.0,0.00335,0.0,0.32475]
[1776878876566,67.23,78891.74,0.0,0.00337,0.0,0.32615]
[1776878877571,67.23,78882.77,0.0,0.00332,0.0,0.32246]
[1776878882605,67.23,78880.65,0.0,0.00331,0.0,0.32159]
[1776878887641,67.23,78883.18,0.0,0.00333,0.0,0.32262]
[1776878889660,67.23,78896.32,0.0,0.00339,0.0,0.32804]
[1776878894693,67.23,78899.39,0.0,0.0034,0.0,0.32932]
[1776878899730,67.23,78894.41,0.0,0.00338,0.0,0.32725]
[1776878900836,67.23,78884.1,0.0,0.00333,0.0,0.323]
[1776878906780,67.23,78885.56,0.0,0.00334,0.0,0.3236]
[1776878911814,67.23,78879.24,0.0,0.00329,0.0,0.31946]
[1776878916849,67.23,78877.72,0.0,0.00329,0.0,0.31885]
[1776878921885,67.23,78885.83,0.0,0.00332,0.0,0.32215]
[1776878924905,67.23,78894.44,0.0,0.00336,0.0,0.32569]
[1776878929940,67.23,78897.32,0.0,0.00338,0.0,0.32688]
[1776878934976,67.23,78894.85,0.0,0.00337,0.0,0.32586]
[1776878940037,67.23,78891.37,0.0,0.00335,0.0,0.32442]
[1776878945055,67.23,78880.54,0.0,0.0033,0.0,0.31999]
[1776878950086,67.23,78872.39,0.0,0.00326,0.0,0.31669]
[1776878955130,67.23,78870.44,0.0,0.00325,0.0,0.31591]
[1776878960156,67.23,78863.3,0.0,0.00322,0.0,0.31304]
[1776878966200,67.23,78866.63,0.0,0.00324,0.0,0.31438]
[1776878971328,67.23,78859.56,0.0,0.00319,0.0,0.31003]
[1776878977276,67.23,78861.63,0.0,0.0032,0.0,0.31086]
[1776878982312,67.23,78862.17,0.0,0.0032,0.0,0.31107]
[1776878984325,67.23,78852.61,0.0,0.00316,0.0,0.30729]
[1776878989361,67.23,78844.69,0.0,0.00312,0.0,0.30419]
[1776878994396,67.23,78834.66,0.0,0.00308,0.0,0.30031]
[1776878999430,67.23,78832.02,0.0,0.00307,0.0,0.29929]
[1776879004465,67.23,78830.3,0.0,0.00306,0.0,0.29863]
[1776879005480,67.23,78816.98,0.0,0.003,0.0,0.29356]
[1776879010511,67.23,78818.36,0.0,0.00301,0.0,0.29408]
[1776879015547,67.23,78817.97,0.0,0.00301,0.0,0.29394]
[1776879020579,67.23,78820.65,0.0,0.00302,0.0,0.29495]
[1776879023602,67.23,78832.65,0.0,0.00307,0.0,0.29953]
[1776879028638,67.23,78837.66,0.0,0.00309,0.0,0.30147]
[1776879033671,67.23,78838.57,0.0,0.00308,0.0,0.30033]
[1776879038709,67.23,78840.02,0.0,0.00309,0.0,0.30089]
[1776879043742,67.23,78843.83,0.0,0.0031,0.0,0.30237]
[1776879048777,67.23,78843.37,0.0,0.0031,0.0,0.30219]
[1776879051800,67.23,78851.83,0.0,0.00314,0.0,0.30548]
[1776879056838,67.23,78855.03,0.0,0.00315,0.0,0.30674]
[1776879060866,67.23,78844.56,0.0,0.00311,0.0,0.30265]
[1776879061969,67.23,78831.57,0.0,0.00305,0.0,0.29764]
[1776879066906,67.23,78817.96,0.0,0.00299,0.0,0.29248]
[1776879069928,67.23,78806.48,0.0,0.00294,0.0,0.28818]
[1776879072040,67.23,78777.01,0.0,0.00282,0.0,0.27739]
[1776879077985,67.23,78776.28,0.0,0.00282,0.0,0.27713]
[1776879083020,67.23,78783.9,0.0,0.00285,0.0,0.27988]
[1776879087050,67.23,78799.42,0.0,0.00291,0.0,0.28556]
[1776879090068,67.23,78817.41,0.0,0.00299,0.0,0.29227]
[1776879095105,67.23,78834.9,0.0,0.00305,0.0,0.29745]
[1776879100140,67.23,78838.42,0.0,0.00306,0.0,0.2988]
[1776879105176,67.23,78844.43,0.0,0.00309,0.0,0.30111]
[1776879110211,67.23,78845.01,0.0,0.00309,0.0,0.30133]
[1776879114237,67.23,78855.71,0.0,0.00314,0.0,0.3055]
[1776879119280,67.23,78850.52,0.0,0.00312,0.0,0.30347]
[1776879124308,67.23,78856.42,0.0,0.00314,0.0,0.30578]
[1776879129349,67.23,78850.25,0.0,0.00312,0.0,0.30337]
[1776879134383,67.23,78858.37,0.0,0.00315,0.0,0.30654]
[1776879140425,67.23,78855.99,0.0,0.00314,0.0,0.30561]
[1776879142535,67.23,78867.38,0.0,0.00319,0.0,0.3101]
[1776879148486,67.23,78866.34,0.0,0.00319,0.0,0.30968]
[1776879153516,67.23,78875.74,0.0,0.00321,0.0,0.31189]
[1776879158556,67.23,78883.29,0.0,0.00325,0.0,0.31492]
[1776879163587,67.23,78882.62,0.0,0.00325,0.0,0.31465]
[1776879168621,67.23,78880.68,0.0,0.00324,0.0,0.31387]
[1776879173656,67.23,78872.47,0.0,0.0032,0.0,0.31059]
[1776879178691,67.23,78865.2,0.0,0.00317,0.0,0.30772]
[1776879183726,67.23,78866.26,0.0,0.00317,0.0,0.30813]
[1776879187206,67.23,78866.57,0.0,0.00317,0.0,0.30826]
[1776879187879,67.23,78866.57,0.0,0.00317,0.0,0.30826]
[1776879193798,67.23,78874.57,0.0,0.00321,0.0,0.31143]
[1776879198832,67.23,78878.29,0.0,0.00323,0.0,0.31291]
[1776879203866,67.23,78884.61,0.0,0.00325,0.0,0.31545]
[1776879208901,67.23,78879.98,0.0,0.00323,0.0,0.31359]
[1776879213935,67.23,78876.19,0.0,0.0032,0.0,0.31055]
[1776879217967,67.23,78867.48,0.0,0.00316,0.0,0.3071]
[1776879221995,67.23,78857.67,0.0,0.00312,0.0,0.30326]
[1776879227034,67.23,78855.7,0.0,0.00311,0.0,0.3025]
[1776879232065,67.23,78857.69,0.0,0.00312,0.0,0.30327]
[1776879233171,67.23,78871.04,0.0,0.00318,0.0,0.30851]
[1776879239113,67.23,78874.2,0.0,0.00319,0.0,0.30976]
[1776879244149,67.23,78878.89,0.0,0.00321,0.0,0.31162]
[1776879249184,67.23,78881.62,0.0,0.00323,0.0,0.31271]
[1776879254219,67.23,78879.87,0.0,0.00322,0.0,0.31201]
[1776879259256,67.23,78876.54,0.0,0.0032,0.0,0.31069]
[1776879264290,67.23,78881.13,0.0,0.00322,0.0,0.31251]
[1776879269325,67.23,78879.4,0.0,0.00322,0.0,0.31182]
[1776879274360,67.23,78881.32,0.0,0.00321,0.0,0.31106]
[1776879279395,67.23,78881.1,0.0,0.00321,0.0,0.31097]
[1776879283522,67.23,78869.47,0.0,0.00316,0.0,0.30637]
[1776879286445,67.23,78850.36,0.0,0.00307,0.0,0.29894]
[1776879291492,67.23,78843.87,0.0,0.00304,0.0,0.29646]
[1776879293591,67.23,78804.32,0.0,0.00288,0.0,0.28168]
[1776879299541,67.23,78801.15,0.0,0.00286,0.0,0.28052]
[1776879302563,67.23,78787.71,0.0,0.00281,0.0,0.27566]
[1776879303661,67.23,78771.18,0.0,0.00274,0.0,0.26979]
[1776879308605,67.23,78780.39,0.0,0.00278,0.0,0.27305]
[1776879313731,67.23,78797.01,0.0,0.00285,0.0,0.27902]
[1776879319682,67.23,78797.56,0.0,0.00285,0.0,0.27921]
[1776879324717,67.23,78797.34,0.0,0.00285,0.0,0.27914]
[1776879326731,67.23,78781.24,0.0,0.00278,0.0,0.27335]
[1776879329752,67.23,78790.88,0.0,0.00282,0.0,0.2768]
[1776879334787,67.23,78794.19,0.0,0.00282,0.0,0.27659]
[1776879339822,67.23,78792.44,0.0,0.00281,0.0,0.27597]
[1776879344859,67.23,78784.72,0.0,0.00278,0.0,0.2732]
[1776879349893,67.23,78791.07,0.0,0.00281,0.0,0.27547]
[1776879354929,67.23,78789.92,0.0,0.0028,0.0,0.27506]
[1776879359963,67.23,78784.59,0.0,0.00278,0.0,0.27316]
[1776879364999,67.23,78778.75,0.0,0.00276,0.0,0.27108]
[1776879369028,67.23,78769.73,0.0,0.00272,0.0,0.26791]
[1776879374065,67.23,78770.29,0.0,0.00273,0.0,0.26811]
[1776879376079,67.23,78759.8,0.0,0.00269,0.0,0.26445]
[1776879378094,67.23,78768.45,0.0,0.00272,0.0,0.26746]
[1776879383128,67.23,78774.46,0.0,0.00274,0.0,0.26957]
[1776879388162,67.23,78774.16,0.0,0.00274,0.0,0.26946]
[1776879393197,67.23,78767.9,0.0,0.0027,0.0,0.26591]
[1776879398233,67.23,78752.73,0.0,0.00265,0.0,0.26067]
[1776879403269,67.23,78755.27,0.0,0.00266,0.0,0.26154]
[1776879404368,67.23,78769.23,0.0,0.00271,0.0,0.26637]
[1776879406290,67.23,78779.02,0.0,0.00275,0.0,0.2698]
[1776879411323,67.23,78779.4,0.0,0.00275,0.0,0.26994]
[1776879417367,67.23,78777.52,0.0,0.00274,0.0,0.26928]
[1776879422401,67.23,78772.39,0.0,0.00272,0.0,0.26748]
[1776879424509,67.23,78762.96,0.0,0.00268,0.0,0.26419]
[1776879429450,67.23,78771.91,0.0,0.00272,0.0,0.26731]
[1776879434579,67.23,78773.29,0.0,0.00273,0.0,0.26779]
[1776879440526,67.23,78770.26,0.0,0.00271,0.0,0.26673]
[1776879445563,67.23,78770.51,0.0,0.00271,0.0,0.26682]
[1776879448583,67.23,78779.32,0.0,0.00275,0.0,0.26991]
[1776879451604,67.23,78794.13,0.0,0.00279,0.0,0.27378]
[1776879453618,67.23,78804.46,0.0,0.00284,0.0,0.2775]
[1776879458653,67.23,78815.51,0.0,0.00288,0.0,0.28151]
[1776879463689,67.23,78815.9,0.0,0.00288,0.0,0.28166]
[1776879464789,67.23,78805.95,0.0,0.00284,0.0,0.27803]
[1776879470747,67.23,78803.21,0.0,0.00283,0.0,0.27704]
[1776879475785,67.23,78798.14,0.0,0.00281,0.0,0.27522]
[1776879480817,67.23,78797.35,0.0,0.00281,0.0,0.27494]
[1776879482832,67.23,78808.52,0.0,0.00285,0.0,0.27897]
[1776879483838,67.23,78817.59,0.0,0.00289,0.0,0.28227]
[1776879488874,67.23,78810.99,0.0,0.00286,0.0,0.27986]
[1776879492901,67.23,78800.53,0.0,0.00282,0.0,0.27608]
[1776879497937,67.23,78800.83,0.0,0.00282,0.0,0.27619]
[1776879501965,67.23,78812.96,0.0,0.00287,0.0,0.28058]
[1776879502972,67.23,78824.56,0.0,0.00292,0.0,0.28484]
[1776879508009,67.23,78823.75,0.0,0.00291,0.0,0.28454]
[1776879513043,67.23,78822.97,0.0,0.0029,0.0,0.28282]
[1776879518078,67.23,78822.36,0.0,0.00289,0.0,0.2826]
[1776879523113,67.23,78819.7,0.0,0.00288,0.0,0.28162]
[1776879528149,67.23,78823.72,0.0,0.0029,0.0,0.2831]
[1776879533184,67.23,78822.42,0.0,0.00289,0.0,0.28262]
[1776879538220,67.23,78820.13,0.0,0.00289,0.0,0.28178]
[1776879543254,67.23,78821.99,0.0,0.00289,0.0,0.28246]
[1776879545268,67.23,78836.9,0.0,0.00295,0.0,0.28798]
[1776879550303,67.23,78835.35,0.0,0.00295,0.0,0.2874]
[1776879555339,67.23,78834.86,0.0,0.00295,0.0,0.28722]
[1776879560374,67.23,78836.6,0.0,0.00295,0.0,0.28787]
[1776879565492,67.23,78833.96,0.0,0.00294,0.0,0.28689]
[1776879571450,67.23,78828.59,0.0,0.00291,0.0,0.28346]
[1776879576487,67.23,78832.46,0.0,0.00292,0.0,0.28489]
[1776879580514,67.23,78849.69,0.0,0.00299,0.0,0.29133]
[1776879585637,67.23,78857.01,0.0,0.00303,0.0,0.2941]
[1776879588573,67.23,78846.24,0.0,0.00298,0.0,0.29003]
[1776879593605,67.23,78842.99,0.0,0.00297,0.0,0.28881]
[1776879598643,67.23,78832.91,0.0,0.00292,0.0,0.28506]
[1776879604683,67.23,78840.39,0.0,0.00296,0.0,0.28784]
[1776879609718,67.23,78843.7,0.0,0.00297,0.0,0.28907]
[1776879614754,67.23,78846.01,0.0,0.00298,0.0,0.28994]
[1776879619789,67.23,78847.35,0.0,0.00298,0.0,0.29045]
[1776879624824,67.23,78846.07,0.0,0.00298,0.0,0.28996]
[1776879629862,67.23,78844.91,0.0,0.00297,0.0,0.28953]
[1776879633892,67.23,78870.27,0.0,0.00307,0.0,0.29769]
[1776879638929,67.23,78872.04,0.0,0.00308,0.0,0.29837]
[1776879640942,67.23,78863.04,0.0,0.00304,0.0,0.29492]
[1776879646065,67.23,78864.65,0.0,0.00304,0.0,0.29553]
[1776879652020,67.23,78866.06,0.0,0.00305,0.0,0.29607]
[1776879657055,67.23,78870.31,0.0,0.00307,0.0,0.2977]
[1776879662098,67.23,78871.37,0.0,0.00307,0.0,0.29811]
[1776879667130,67.23,78876.23,0.0,0.00309,0.0,0.29999]
[1776879672167,67.23,78873.74,0.0,0.00308,0.0,0.29902]
[1776879677205,67.23,78872.99,0.0,0.00308,0.0,0.29873]
[1776879682236,67.23,78866.08,0.0,0.00305,0.0,0.29608]
[1776879687272,67.23,78865.01,0.0,0.00305,0.0,0.29567]
[1776879691300,67.23,78854.04,0.0,0.00298,0.0,0.29004]
[1776879694321,67.23,78845.11,0.0,0.00295,0.0,0.2867]
[1776879695328,67.23,78835.74,0.0,0.00291,0.0,0.28323]
[1776879700363,67.23,78828.93,0.0,0.00288,0.0,0.28073]
[1776879705398,67.23,78830.76,0.0,0.00289,0.0,0.2814]
[1776879710433,67.23,78829.35,0.0,0.00288,0.0,0.28089]
[1776879715510,67.23,78830.42,0.0,0.00288,0.0,0.28128]
[1776879718527,67.23,78818.64,0.0,0.00284,0.0,0.27699]
[1776879723559,67.23,78809.59,0.0,0.0028,0.0,0.27374]
[1776879726632,67.23,78799.82,0.0,0.00276,0.0,0.27026]
[1776879731643,67.23,78794.48,0.0,0.00274,0.0,0.26838]
[1776879736702,67.23,78792.7,0.0,0.00273,0.0,0.26775]
[1776879740707,67.23,78802.21,0.0,0.00277,0.0,0.27111]
[1776879742721,67.23,78812.8,0.0,0.00281,0.0,0.27489]
[1776879747755,67.23,78818.5,0.0,0.00284,0.0,0.27694]
[1776879752790,67.23,78818.27,0.0,0.00282,0.0,0.27545]
[1776879757828,67.23,78825.05,0.0,0.00285,0.0,0.2779]
[1776879762859,67.23,78834.05,0.0,0.00289,0.0,0.28118]
[1776879767897,67.23,78838.61,0.0,0.0029,0.0,0.28286]
[1776879772930,67.23,78836.37,0.0,0.00289,0.0,0.28203]
[1776879777966,67.23,78837.06,0.0,0.0029,0.0,0.28229]
[1776879783001,67.23,78838.18,0.0,0.0029,0.0,0.2827]
[1776879788041,67.23,78836.4,0.0,0.00289,0.0,0.28204]
[1776879793075,67.23,78837.99,0.0,0.0029,0.0,0.28263]
[1776879798110,67.23,78837.48,0.0,0.0029,0.0,0.28244]
[1776879801133,67.23,78825.32,0.0,0.00285,0.0,0.278]
[1776879806168,67.23,78826.31,0.0,0.00285,0.0,0.27836]
[1776879811203,67.23,78827.53,0.0,0.00284,0.0,0.27739]
[1776879815231,67.23,78835.91,0.0,0.00288,0.0,0.28044]
[1776879820266,67.23,78833.55,0.0,0.00287,0.0,0.27957]
[1776879825301,67.23,78837.36,0.0,0.00288,0.0,0.28097]
[1776879830337,67.23,78835.5,0.0,0.00288,0.0,0.28029]
[1776879834365,67.23,78826.0,0.0,0.00284,0.0,0.27683]
[1776879839400,67.23,78828.16,0.0,0.00285,0.0,0.27762]
[1776879844435,67.23,78831.13,0.0,0.00286,0.0,0.27869]
[1776879849470,67.23,78830.47,0.0,0.00286,0.0,0.27845]
[1776879854514,67.23,78846.03,0.0,0.00292,0.0,0.28416]
[1776879859549,67.23,78849.55,0.0,0.00294,0.0,0.28546]
[1776879864583,67.23,78854.49,0.0,0.00296,0.0,0.2873]
[1776879869618,67.23,78852.96,0.0,0.00295,0.0,0.28673]
[1776879874654,67.23,78850.43,0.0,0.00292,0.0,0.28434]
[1776879879689,67.23,78848.4,0.0,0.00292,0.0,0.28359]
[1776879884725,67.23,78839.68,0.0,0.00288,0.0,0.28039]
[1776879889762,67.23,78836.84,0.0,0.00287,0.0,0.27935]
[1776879894807,67.23,78827.05,0.0,0.00283,0.0,0.2758]
[1776879897894,67.23,78810.81,0.0,0.00276,0.0,0.27]
[1776879900853,67.23,78801.97,0.0,0.00273,0.0,0.26689]
[1776879906000,67.23,78797.2,0.0,0.00271,0.0,0.26522]
[1776879911038,67.23,78795.11,0.0,0.0027,0.0,0.26449]
[1776879916072,67.23,78792.16,0.0,0.00269,0.0,0.26347]
[1776879917081,67.23,78783.46,0.0,0.00266,0.0,0.26047]
[1776879920140,67.23,78774.09,0.0,0.00262,0.0,0.25727]
[1776879921109,67.23,78757.1,0.0,0.00256,0.0,0.25156]
[1776879922117,67.23,78747.12,0.0,0.00252,0.0,0.24825]
[1776879927153,67.23,78750.03,0.0,0.00253,0.0,0.24921]
[1776879932187,67.23,78749.2,0.0,0.00251,0.0,0.24764]
[1776879937221,67.23,78747.6,0.0,0.00251,0.0,0.24711]
[1776879942257,67.23,78744.74,0.0,0.0025,0.0,0.24618]
[1776879947291,67.23,78744.99,0.0,0.0025,0.0,0.24626]
[1776879949306,67.23,78733.8,0.0,0.00246,0.0,0.24262]
[1776879953333,67.23,78724.43,0.0,0.00243,0.0,0.23961]
[1776879958373,67.23,78721.33,0.0,0.00241,0.0,0.23862]
[1776879963409,67.23,78712.18,0.0,0.00238,0.0,0.23573]
[1776879965420,67.23,78702.78,0.0,0.00235,0.0,0.23278]
[1776879970465,67.23,78696.08,0.0,0.00233,0.0,0.2307]
[1776879972474,67.23,78711.95,0.0,0.00238,0.0,0.23565]
[1776879976513,67.23,78734.45,0.0,0.00246,0.0,0.24283]
[1776879977521,67.23,78743.28,0.0,0.00249,0.0,0.2457]
[1776879982555,67.23,78744.55,0.0,0.0025,0.0,0.24611]
[1776879987592,67.23,78750.03,0.0,0.00252,0.0,0.24791]
[1776879989604,67.23,78760.57,0.0,0.00256,0.0,0.2514]
[1776879994639,67.23,78758.25,0.0,0.00253,0.0,0.24932]
[1776879999675,67.23,78750.95,0.0,0.00251,0.0,0.24692]
[1776880004709,67.23,78748.27,0.0,0.0025,0.0,0.24604]
[1776880007733,67.23,78759.28,0.0,0.00254,0.0,0.24966]
[1776880012768,67.23,78760.4,0.0,0.00254,0.0,0.25003]
[1776880017805,67.23,78764.06,0.0,0.00256,0.0,0.25125]
[1776880022838,67.23,78773.69,0.0,0.00259,0.0,0.25447]
[1776880026866,67.23,78783.34,0.0,0.00263,0.0,0.25774]
[1776880027025,67.23,78783.34,0.0,0.00263,0.0,0.25774]
[1776880027873,67.23,78779.6,0.0,0.00261,0.0,0.25647]
[1776880028311,67.23,78779.6,0.0,0.00261,0.0,0.25647]
[1776880028880,67.23,78778.5,0.0,0.00261,0.0,0.2561]
[1776880030893,67.23,78770.17,0.0,0.00258,0.0,0.25329]
[1776880033915,67.23,78779.74,0.0,0.00261,0.0,0.25652]
[1776880036936,67.23,78789.23,0.0,0.00265,0.0,0.25975]
[1776880041971,67.23,78795.39,0.0,0.00267,0.0,0.26187]
[1776880047005,67.23,78791.55,0.0,0.00266,0.0,0.26055]
[1776880052044,67.23,78799.81,0.0,0.00268,0.0,0.26204]
[1776880057079,67.23,78796.12,0.0,0.00266,0.0,0.26077]
[1776880061106,67.23,78785.57,0.0,0.00262,0.0,0.25716]
[1776880063911,67.23,78784.16,0.0,0.00262,0.0,0.25668]
[1776880064131,67.23,78808.75,0.0,0.00271,0.0,0.26514]
[1776880065135,67.23,78849.33,0.0,0.00288,0.0,0.27964]
[1776880066144,67.23,78879.28,0.0,0.003,0.0,0.29076]
[1776880068161,67.23,78862.78,0.0,0.00293,0.0,0.28459]
[1776880073199,67.23,78854.68,0.0,0.0029,0.0,0.2816]
[1776880075213,67.23,78875.62,0.0,0.00299,0.0,0.28938]
[1776880080253,67.23,78872.56,0.0,0.00297,0.0,0.28824]
[1776880083268,67.23,78890.74,0.0,0.00305,0.0,0.29512]
[1776880088305,67.23,78871.92,0.0,0.00297,0.0,0.288]
[1776880093342,67.23,78856.15,0.0,0.0029,0.0,0.28214]
[1776880098376,67.23,78863.21,0.0,0.00293,0.0,0.28475]
[1776880102404,67.23,78846.4,0.0,0.00286,0.0,0.27857]
[1776880107440,67.23,78847.55,0.0,0.00287,0.0,0.27899]
[1776880109655,67.23,78845.55,0.0,0.00286,0.0,0.27826]
[1776880109733,67.23,78845.22,0.0,0.00286,0.0,0.27814]
[1776880115503,67.23,78843.14,0.0,0.00284,0.0,0.27596]
[1776880120532,67.23,78838.22,0.0,0.00282,0.0,0.27419]
[1776880124560,67.23,78829.84,0.0,0.00278,0.0,0.27119]
[1776880129595,67.23,78837.44,0.0,0.00281,0.0,0.27391]
[1776880134632,67.23,78845.75,0.0,0.00285,0.0,0.27691]
[1776880139668,67.23,78838.74,0.0,0.00282,0.0,0.27438]
[1776880141682,67.23,78827.09,0.0,0.00277,0.0,0.27022]
[1776880146717,67.23,78823.73,0.0,0.00276,0.0,0.26903]
[1776880150751,67.23,78835.35,0.0,0.0028,0.0,0.27316]
[1776880155780,67.23,78837.95,0.0,0.00282,0.0,0.27409]
[1776880160815,67.23,78834.17,0.0,0.0028,0.0,0.27274]
[1776880165850,67.23,78834.2,0.0,0.0028,0.0,0.27275]
[1776880167863,67.23,78822.11,0.0,0.00275,0.0,0.26845]
[1776880172898,67.23,78835.58,0.0,0.00279,0.0,0.27184]
[1776880173905,67.23,78847.08,0.0,0.00284,0.0,0.27597]
[1776880176926,67.23,78855.48,0.0,0.00287,0.0,0.27903]
[1776880177934,67.23,78864.6,0.0,0.00291,0.0,0.28237]
[1776880182968,67.23,78869.46,0.0,0.00293,0.0,0.28417]
[1776880188003,67.23,78863.62,0.0,0.00291,0.0,0.28201]
[1776880192032,67.23,78855.3,0.0,0.00287,0.0,0.27896]
[1776880197067,67.23,78857.12,0.0,0.00288,0.0,0.27962]
[1776880202103,67.23,78863.76,0.0,0.00291,0.0,0.28206]
[1776880207140,67.23,78860.49,0.0,0.00289,0.0,0.28086]
[1776880212180,67.23,78856.93,0.0,0.00288,0.0,0.27955]
[1776880217217,67.23,78855.96,0.0,0.00287,0.0,0.2792]
[1776880221244,67.23,78842.53,0.0,0.00282,0.0,0.27433]
[1776880226279,67.23,78838.89,0.0,0.00281,0.0,0.27303]
[1776880231315,67.23,78845.46,0.0,0.00282,0.0,0.27398]
[1776880236350,67.23,78847.71,0.0,0.00283,0.0,0.27479]
[1776880241385,67.23,78857.66,0.0,0.00287,0.0,0.27839]
[1776880246423,67.23,78861.77,0.0,0.00288,0.0,0.27989]
[1776880251460,67.23,78854.27,0.0,0.00285,0.0,0.27716]
[1776880256493,67.23,78853.84,0.0,0.00285,0.0,0.277]
[1776880261528,67.23,78853.87,0.0,0.00285,0.0,0.27701]
[1776880263540,67.23,78865.5,0.0,0.0029,0.0,0.28126]
[1776880265554,67.23,78855.38,0.0,0.00286,0.0,0.27756]
[1776880270591,67.23,78856.0,0.0,0.00286,0.0,0.27779]
[1776880275627,67.23,78868.72,0.0,0.00291,0.0,0.28245]
[1776880280662,67.23,78870.95,0.0,0.00292,0.0,0.28327]
[1776880285697,67.23,78869.32,0.0,0.00292,0.0,0.28267]
[1776880290732,67.23,78872.21,0.0,0.00293,0.0,0.28374]
[1776880295766,67.23,78872.47,0.0,0.00291,0.0,0.28239]
[1776880297781,67.23,78891.54,0.0,0.003,0.0,0.2895]
[1776880302816,67.23,78885.69,0.0,0.00297,0.0,0.28731]
[1776880305837,67.23,78894.17,0.0,0.00301,0.0,0.2905]
[1776880308859,67.23,78904.65,0.0,0.00305,0.0,0.29449]
[1776880313894,67.23,78903.78,0.0,0.00305,0.0,0.29415]
[1776880318929,67.23,78895.68,0.0,0.00301,0.0,0.29107]
[1776880320943,67.23,78912.24,0.0,0.00309,0.0,0.2974]
[1776880321950,67.23,78934.69,0.0,0.00319,0.0,0.30618]
[1776880325074,67.23,78924.68,0.0,0.00314,0.0,0.30224]
[1776880326998,67.23,78961.2,0.0,0.00331,0.0,0.31682]
[1776880329014,67.23,78950.35,0.0,0.00326,0.0,0.31243]
[1776880333040,67.23,78961.04,0.0,0.00331,0.0,0.31676]
[1776880337072,67.23,78948.29,0.0,0.00325,0.0,0.3116]
[1776880340093,67.23,78962.37,0.0,0.00331,0.0,0.3173]
[1776880345128,67.23,78965.88,0.0,0.00333,0.0,0.31874]
[1776880350163,67.23,78963.91,0.0,0.00332,0.0,0.31793]
[1776880352177,67.23,78959.34,0.0,0.00328,0.0,0.31449]
[1776880357212,67.23,78957.05,0.0,0.00327,0.0,0.31357]
[1776880358219,67.23,78946.81,0.0,0.00322,0.0,0.30945]
[1776880363254,67.23,78941.56,0.0,0.0032,0.0,0.30736]
[1776880368289,67.23,78938.01,0.0,0.00318,0.0,0.30595]
[1776880370300,67.23,78946.8,0.0,0.00322,0.0,0.30945]
[1776880375338,67.23,78939.52,0.0,0.00319,0.0,0.30655]
[1776880380373,67.23,78938.41,0.0,0.00319,0.0,0.30611]
[1776880385407,67.23,78939.08,0.0,0.00319,0.0,0.30638]
[1776880390443,67.23,78940.76,0.0,0.0032,0.0,0.30704]
[1776880395480,67.23,78939.46,0.0,0.00319,0.0,0.30653]
[1776880400518,67.23,78932.01,0.0,0.00316,0.0,0.30359]
[1776880404546,67.23,78920.73,0.0,0.00311,0.0,0.29918]
[1776880409581,67.23,78918.04,0.0,0.0031,0.0,0.29814]
[1776880414619,67.23,78923.85,0.0,0.00311,0.0,0.29888]
[1776880419652,67.23,78922.4,0.0,0.0031,0.0,0.29832]
[1776880424688,67.23,78918.69,0.0,0.00308,0.0,0.29688]
[1776880426700,67.23,78928.17,0.0,0.00312,0.0,0.30056]
[1776880431735,67.23,78925.54,0.0,0.00311,0.0,0.29954]
[1776880436770,67.23,78924.24,0.0,0.00311,0.0,0.29903]
[1776880438784,67.23,78934.01,0.0,0.00315,0.0,0.30284]
[1776880443818,67.23,78932.8,0.0,0.00315,0.0,0.30237]
[1776880448854,67.23,78942.2,0.0,0.00319,0.0,0.30607]
[1776880453895,67.23,78943.84,0.0,0.0032,0.0,0.30672]
[1776880454902,67.23,78968.52,0.0,0.00331,0.0,0.31665]
[1776880459947,67.23,78970.28,0.0,0.00332,0.0,0.31737]
[1776880464981,67.23,78969.9,0.0,0.00332,0.0,0.31721]
[1776880470018,67.23,78970.12,0.0,0.00332,0.0,0.3173]
[1776880473038,67.23,78982.45,0.0,0.00336,0.0,0.32077]
[1776880478078,67.23,78980.55,0.0,0.00335,0.0,0.31999]
[1776880483108,67.23,78978.89,0.0,0.00334,0.0,0.31931]
[1776880488144,67.23,78973.67,0.0,0.00332,0.0,0.31717]
[1776880493179,67.23,78973.28,0.0,0.00332,0.0,0.31701]
[1776880498214,67.23,78972.06,0.0,0.00331,0.0,0.31651]
[1776880503249,67.23,78973.7,0.0,0.00332,0.0,0.31718]
[1776880508283,67.23,78973.49,0.0,0.00332,0.0,0.3171]
[1776880515337,67.23,78974.37,0.0,0.00332,0.0,0.31745]
[1776880520367,67.23,78972.04,0.0,0.00331,0.0,0.3165]
[1776880525404,67.23,78968.65,0.0,0.00329,0.0,0.31512]
[1776880529433,67.23,78949.5,0.0,0.00321,0.0,0.30743]
[1776880530440,67.23,78937.12,0.0,0.00315,0.0,0.30254]
[1776880532454,67.23,78931.22,0.0,0.00311,0.0,0.29871]
[1776880537489,67.23,78954.92,0.0,0.00321,0.0,0.30804]
[1776880542525,67.23,78960.9,0.0,0.00324,0.0,0.31043]
[1776880547559,67.23,78964.95,0.0,0.00326,0.0,0.31206]
[1776880550581,67.23,78956.55,0.0,0.00322,0.0,0.30869]
[1776880555617,67.23,78959.08,0.0,0.00323,0.0,0.3097]
[1776880560649,67.23,78959.94,0.0,0.00324,0.0,0.31004]
[1776880565685,67.23,78965.97,0.0,0.00327,0.0,0.31247]
[1776880570720,67.23,78972.13,0.0,0.00329,0.0,0.31496]
[1776880575756,67.23,78973.7,0.0,0.0033,0.0,0.3156]
[1776880580790,67.23,78973.02,0.0,0.0033,0.0,0.31532]
[1776880585825,67.23,78973.05,0.0,0.0033,0.0,0.31533]
[1776880590860,67.23,78969.7,0.0,0.00328,0.0,0.31397]
[1776880594895,67.23,78964.41,0.0,0.00324,0.0,0.31027]
[1776880595897,67.23,78955.3,0.0,0.0032,0.0,0.30664]
[1776880599928,67.23,78940.84,0.0,0.00313,0.0,0.30094]
[1776880601942,67.23,78931.31,0.0,0.00309,0.0,0.29724]
[1776880606977,67.23,78925.55,0.0,0.00307,0.0,0.29502]
[1776880612012,67.23,78918.67,0.0,0.00304,0.0,0.29238]
[1776880617047,67.23,78918.27,0.0,0.00304,0.0,0.29223]
[1776880622082,67.23,78920.31,0.0,0.00304,0.0,0.29301]
[1776880627117,67.23,78917.06,0.0,0.00303,0.0,0.29177]
[1776880632152,67.23,78918.96,0.0,0.00304,0.0,0.29249]
[1776880637188,67.23,78916.92,0.0,0.00303,0.0,0.29172]
[1776880641219,67.23,78906.17,0.0,0.00298,0.0,0.28765]
[1776880645247,67.23,78892.58,0.0,0.00293,0.0,0.28258]
[1776880650279,67.23,78895.01,0.0,0.00294,0.0,0.28348]
[1776880655314,67.23,78898.22,0.0,0.00293,0.0,0.28321]
[1776880660349,67.23,78895.68,0.0,0.00292,0.0,0.28227]
[1776880665384,67.23,78897.23,0.0,0.00293,0.0,0.28285]
[1776880670419,67.23,78897.98,0.0,0.00293,0.0,0.28313]
[1776880674447,67.23,78907.26,0.0,0.00297,0.0,0.28659]
[1776880679489,67.23,78900.77,0.0,0.00295,0.0,0.28416]
[1776880684525,67.23,78903.78,0.0,0.00296,0.0,0.28528]
[1776880689557,67.23,78899.14,0.0,0.00294,0.0,0.28356]
[1776880693586,67.23,78912.29,0.0,0.00299,0.0,0.28848]
[1776880698621,67.23,78916.5,0.0,0.00301,0.0,0.29007]
[1776880703625,67.23,78917.85,0.0,0.00302,0.0,0.29058]
[1776880708691,67.23,78919.41,0.0,0.00303,0.0,0.29117]
[1776880712719,67.23,78914.45,0.0,0.00299,0.0,0.28781]
[1776880717753,67.23,78913.6,0.0,0.00298,0.0,0.28749]
[1776880723765,67.23,78913.72,0.0,0.00299,0.0,0.28754]
[1776880728831,67.23,78912.76,0.0,0.00298,0.0,0.28718]
[1776880733867,67.23,78906.04,0.0,0.00295,0.0,0.28466]
[1776880738902,67.23,78910.32,0.0,0.00297,0.0,0.28626]
[1776880743937,67.23,78911.41,0.0,0.00298,0.0,0.28667]
[1776880748973,67.23,78912.68,0.0,0.00298,0.0,0.28715]
[1776880754010,67.23,78900.07,0.0,0.00293,0.0,0.28244]
[1776880759048,67.23,78900.36,0.0,0.00293,0.0,0.28255]
[1776880764083,67.23,78903.21,0.0,0.00294,0.0,0.28361]
[1776880769118,67.23,78898.37,0.0,0.00292,0.0,0.28182]
[1776880774153,67.23,78898.12,0.0,0.0029,0.0,0.28027]
[1776880779188,67.23,78898.25,0.0,0.0029,0.0,0.28032]
[1776880784224,67.23,78898.07,0.0,0.0029,0.0,0.28025]
[1776880789258,67.23,78898.85,0.0,0.00291,0.0,0.28054]
[1776880794293,67.23,78898.0,0.0,0.0029,0.0,0.28023]
[1776880799329,67.23,78902.25,0.0,0.00292,0.0,0.2818]
[1776880802349,67.23,78910.65,0.0,0.00296,0.0,0.28492]
[1776880805370,67.23,78919.45,0.0,0.00299,0.0,0.28822]
[1776880810407,67.23,78920.05,0.0,0.003,0.0,0.28845]
[1776880812420,67.23,78911.73,0.0,0.00296,0.0,0.28532]
[1776880816450,67.23,78921.6,0.0,0.003,0.0,0.28903]
[1776880821482,67.23,78916.94,0.0,0.00298,0.0,0.28727]
[1776880826519,67.23,78914.71,0.0,0.00297,0.0,0.28644]
[1776880831554,67.23,78907.05,0.0,0.00293,0.0,0.28212]
[1776880837595,67.23,78908.22,0.0,0.00293,0.0,0.28255]
[1776880842637,67.23,78912.78,0.0,0.00295,0.0,0.28425]
[1776880844644,67.23,78927.35,0.0,0.00301,0.0,0.28972]
[1776880848676,67.23,78938.03,0.0,0.00306,0.0,0.29379]
[1776880853708,67.23,78943.41,0.0,0.00308,0.0,0.29586]
[1776880858742,67.23,78940.88,0.0,0.00307,0.0,0.29489]
[1776880863778,67.23,78938.55,0.0,0.00306,0.0,0.29399]
[1776880868813,67.23,78942.73,0.0,0.00308,0.0,0.2956]
[1776880874857,67.23,78943.69,0.0,0.00309,0.0,0.29597]
[1776880879891,67.23,78945.79,0.0,0.00309,0.0,0.29678]
[1776880884926,67.23,78945.01,0.0,0.00309,0.0,0.29648]
[1776880889962,67.23,78946.0,0.0,0.0031,0.0,0.29687]
[1776880893989,67.23,78940.55,0.0,0.00306,0.0,0.29326]
[1776880899024,67.23,78945.22,0.0,0.00308,0.0,0.29505]
[1776880902045,67.23,78955.11,0.0,0.00312,0.0,0.29888]
[1776880905069,67.23,78967.7,0.0,0.00318,0.0,0.30382]
[1776880910105,67.23,78969.05,0.0,0.00318,0.0,0.30435]
[1776880914131,67.23,78958.07,0.0,0.00313,0.0,0.30004]
[1776880919169,67.23,78962.1,0.0,0.00315,0.0,0.30161]
[1776880923196,67.23,78971.65,0.0,0.0032,0.0,0.30538]
[1776880928231,67.23,78967.11,0.0,0.00317,0.0,0.30359]
[1776880930249,67.23,78978.63,0.0,0.00323,0.0,0.30816]
[1776880935284,67.23,78969.08,0.0,0.00318,0.0,0.30437]
[1776880940319,67.23,78969.06,0.0,0.00318,0.0,0.30436]
[1776880945355,67.23,78972.06,0.0,0.0032,0.0,0.30555]
[1776880950401,67.23,78969.0,0.0,0.00318,0.0,0.30433]
[1776880951398,67.23,78964.09,0.0,0.00315,0.0,0.30086]
[1776880952410,67.23,78949.03,0.0,0.00308,0.0,0.29501]
[1776880953416,67.23,78932.47,0.0,0.00301,0.0,0.28869]
[1776880957440,67.23,78922.37,0.0,0.00296,0.0,0.28489]
[1776880961468,67.23,78932.34,0.0,0.00301,0.0,0.28864]
[1776880966504,67.23,78928.71,0.0,0.00299,0.0,0.28727]
[1776880971539,67.23,78921.13,0.0,0.00296,0.0,0.28443]
[1776880975568,67.23,78907.72,0.0,0.0029,0.0,0.27946]
[1776880980603,67.23,78910.05,0.0,0.00291,0.0,0.28031]
[1776880985610,67.23,78906.97,0.0,0.0029,0.0,0.27918]
[1776880990678,67.23,78902.01,0.0,0.00288,0.0,0.27736]
[1776880995708,67.23,78905.56,0.0,0.00289,0.0,0.27866]
[1776881000743,67.23,78914.55,0.0,0.00293,0.0,0.28198]
[1776881003764,67.23,78902.71,0.0,0.00288,0.0,0.27762]
[1776881008802,67.23,78917.48,0.0,0.00294,0.0,0.28307]
[1776881010816,67.23,78930.08,0.0,0.003,0.0,0.28778]
[1776881015850,67.23,78927.29,0.0,0.00297,0.0,0.28526]
[1776881020885,67.23,78925.38,0.0,0.00296,0.0,0.28454]
[1776881025920,67.23,78929.26,0.0,0.00298,0.0,0.286]
[1776881030955,67.23,78926.26,0.0,0.00296,0.0,0.28487]
[1776881032969,67.23,78916.59,0.0,0.00292,0.0,0.28127]
[1776881038005,67.23,78926.45,0.0,0.00296,0.0,0.28494]
[1776881043040,67.23,78924.99,0.0,0.00296,0.0,0.2844]
[1776881045055,67.23,78938.18,0.0,0.00302,0.0,0.28936]
[1776881050093,67.23,78936.48,0.0,0.00301,0.0,0.28872]
[1776881055125,67.23,78934.04,0.0,0.003,0.0,0.28779]
[1776881058145,67.23,78923.71,0.0,0.00295,0.0,0.28392]
[1776881060160,67.23,78912.51,0.0,0.00291,0.0,0.27977]
[1776881065194,67.23,78918.98,0.0,0.00293,0.0,0.28216]
[1776881070236,67.23,78919.48,0.0,0.00294,0.0,0.28235]
[1776881072246,67.23,78909.03,0.0,0.00288,0.0,0.27704]
[1776881077282,67.23,78907.58,0.0,0.00287,0.0,0.27651]
[1776881082315,67.23,78909.61,0.0,0.00288,0.0,0.27726]
[1776881085337,67.23,78921.01,0.0,0.00293,0.0,0.28145]
[1776881090372,67.23,78918.17,0.0,0.00291,0.0,0.2804]
[1776881095412,67.23,78919.27,0.0,0.00292,0.0,0.28081]
[1776881099436,67.23,78909.43,0.0,0.00288,0.0,0.27719]
[1776881104470,67.23,78905.1,0.0,0.00286,0.0,0.27561]
[1776881109505,67.23,78906.4,0.0,0.00287,0.0,0.27608]
[1776881112526,67.23,78897.51,0.0,0.00283,0.0,0.27286]
[1776881117562,67.23,78898.09,0.0,0.00283,0.0,0.27307]
[1776881122599,67.23,78909.89,0.0,0.00288,0.0,0.27736]
[1776881127711,67.23,78908.34,0.0,0.00287,0.0,0.27679]
[1776881130730,67.23,78920.39,0.0,0.00292,0.0,0.28122]
[1776881135767,67.23,78926.28,0.0,0.00293,0.0,0.28194]
[1776881140802,67.23,78924.01,0.0,0.00292,0.0,0.2811]
[1776881145837,67.23,78923.16,0.0,0.00292,0.0,0.28079]
[1776881150872,67.23,78905.08,0.0,0.00285,0.0,0.27417]
[1776881154900,67.23,78895.51,0.0,0.00281,0.0,0.27072]
[1776881159936,67.23,78886.96,0.0,0.00277,0.0,0.26767]
[1776881164971,67.23,78870.25,0.0,0.0027,0.0,0.2618]
[1776881170021,67.23,78868.36,0.0,0.0027,0.0,0.26114]
[1776881175047,67.23,78868.84,0.0,0.0027,0.0,0.26131]
[1776881177077,67.23,78858.44,0.0,0.00266,0.0,0.25772]
[1776881182093,67.23,78848.64,0.0,0.00262,0.0,0.25437]
[1776881187128,67.23,78849.71,0.0,0.00262,0.0,0.25473]
[1776881192162,67.23,78851.55,0.0,0.00262,0.0,0.254]
[1776881194505,67.23,78852.52,0.0,0.00262,0.0,0.25433]
[1776881194587,67.23,78851.43,0.0,0.00262,0.0,0.25396]
[1776881197217,67.23,78836.92,0.0,0.00256,0.0,0.24908]
[1776881202233,67.23,78829.43,0.0,0.00253,0.0,0.24659]
[1776881207317,67.23,78820.02,0.0,0.0025,0.0,0.2435]
[1776881210299,67.23,78835.89,0.0,0.00256,0.0,0.24874]
[1776881215334,67.23,78839.59,0.0,0.00257,0.0,0.24997]
[1776881220370,67.23,78838.23,0.0,0.00257,0.0,0.24952]
[1776881224398,67.23,78853.41,0.0,0.00263,0.0,0.25464]
[1776881229433,67.23,78856.5,0.0,0.00264,0.0,0.25569]
[1776881234469,67.23,78856.8,0.0,0.00264,0.0,0.25579]
[1776881239503,67.23,78850.47,0.0,0.00261,0.0,0.25364]
[1776881244537,67.23,78847.7,0.0,0.0026,0.0,0.2527]
[1776881249573,67.23,78840.74,0.0,0.00258,0.0,0.25036]
[1776881254611,67.23,78844.38,0.0,0.00258,0.0,0.25024]
[1776881261660,67.23,78853.03,0.0,0.00261,0.0,0.25315]
[1776881266695,67.23,78849.53,0.0,0.0026,0.0,0.25197]
[1776881271729,67.23,78838.4,0.0,0.00255,0.0,0.24824]
[1776881272772,67.23,78838.4,0.0,0.00255,0.0,0.24824]
[1776881272822,67.23,78837.0,0.0,0.00255,0.0,0.24778]
[1776881274752,67.23,78846.5,0.0,0.00259,0.0,0.25095]
[1776881279785,67.23,78850.36,0.0,0.0026,0.0,0.25225]
[1776881284822,67.23,78849.52,0.0,0.0026,0.0,0.25197]
[1776881289856,67.23,78850.83,0.0,0.0026,0.0,0.25241]
[1776881295901,67.23,78848.89,0.0,0.00259,0.0,0.25176]
[1776881300939,67.23,78852.82,0.0,0.00261,0.0,0.25308]
[1776881301943,67.23,78865.24,0.0,0.00266,0.0,0.25732]
[1776881306978,67.23,78875.06,0.0,0.0027,0.0,0.26071]
[1776881312019,67.23,78893.61,0.0,0.00276,0.0,0.26581]
[1776881314031,67.23,78882.25,0.0,0.00271,0.0,0.26182]
[1776881319066,67.23,78889.21,0.0,0.00274,0.0,0.26426]
[1776881322087,67.23,78901.78,0.0,0.00279,0.0,0.26871]
[1776881327122,67.23,78906.39,0.0,0.00281,0.0,0.27036]
[1776881332161,67.23,78906.53,0.0,0.00281,0.0,0.27041]
[1776881337191,67.23,78902.27,0.0,0.00279,0.0,0.26888]
[1776881342227,67.23,78896.86,0.0,0.00277,0.0,0.26696]
[1776881347262,67.23,78900.15,0.0,0.00278,0.0,0.26813]
[1776881350283,67.23,78891.69,0.0,0.00275,0.0,0.26513]
[1776881354311,67.23,78881.47,0.0,0.00271,0.0,0.26155]
[1776881359346,67.23,78875.72,0.0,0.00268,0.0,0.25956]
[1776881364381,67.23,78873.68,0.0,0.00268,0.0,0.25885]
[1776881369416,67.23,78875.74,0.0,0.00268,0.0,0.25956]
[1776881374451,67.23,78878.91,0.0,0.00268,0.0,0.25928]
[1776881379486,67.23,78880.46,0.0,0.00269,0.0,0.25982]
[1776881384521,67.23,78882.01,0.0,0.00269,0.0,0.26035]
[1776881389556,67.23,78889.46,0.0,0.00272,0.0,0.26295]
[1776881394679,67.23,78894.73,0.0,0.00275,0.0,0.2648]
[1776881395605,67.23,78909.11,0.0,0.0028,0.0,0.26991]
[1776881400638,67.23,78917.82,0.0,0.00284,0.0,0.27304]
[1776881404667,67.23,78908.31,0.0,0.0028,0.0,0.26962]
[1776881408740,67.23,78899.74,0.0,0.00277,0.0,0.26657]
[1776881414740,67.23,78905.5,0.0,0.00279,0.0,0.26862]
[1776881418810,67.23,78914.81,0.0,0.00283,0.0,0.27196]
[1776881424810,67.23,78911.59,0.0,0.00281,0.0,0.2708]
[1776881429843,67.23,78906.48,0.0,0.00279,0.0,0.26897]
[1776881434876,67.23,78907.8,0.0,0.00278,0.0,0.26802]
[1776881439912,67.23,78913.25,0.0,0.00281,0.0,0.26997]
[1776881444947,67.23,78914.1,0.0,0.00281,0.0,0.27027]
[1776881449987,67.23,78914.44,0.0,0.00281,0.0,0.2704]
[1776881454010,67.23,78905.59,0.0,0.00277,0.0,0.26724]
[1776881459092,67.23,78898.03,0.0,0.00274,0.0,0.26456]
[1776881465087,67.23,78893.5,0.0,0.00273,0.0,0.26297]
[1776881468108,67.23,78882.79,0.0,0.00268,0.0,0.25924]
[1776881473143,67.23,78881.78,0.0,0.00268,0.0,0.25889]
[1776881478178,67.23,78879.63,0.0,0.00267,0.0,0.25815]
[1776881483213,67.23,78878.71,0.0,0.00267,0.0,0.25783]
[1776881488248,67.23,78876.61,0.0,0.00266,0.0,0.25711]
[1776881493283,67.23,78874.33,0.0,0.00264,0.0,0.25496]
[1776881498325,67.23,78873.89,0.0,0.00264,0.0,0.25481]
[1776881504360,67.23,78878.07,0.0,0.00265,0.0,0.25624]
[1776881509447,67.23,78882.23,0.0,0.00267,0.0,0.25767]
[1776881514432,67.23,78873.7,0.0,0.00263,0.0,0.25475]
[1776881519465,67.23,78873.5,0.0,0.00263,0.0,0.25468]
[1776881521481,67.23,78888.93,0.0,0.00269,0.0,0.25999]
[1776881522488,67.23,78899.68,0.0,0.00274,0.0,0.26374]
[1776881527521,67.23,78907.28,0.0,0.00277,0.0,0.26642]
[1776881532557,67.23,78917.62,0.0,0.00281,0.0,0.27011]
[1776881537594,67.23,78916.38,0.0,0.0028,0.0,0.26967]
[1776881542628,67.23,78925.98,0.0,0.00284,0.0,0.27312]
[1776881543764,67.23,78925.98,0.0,0.00284,0.0,0.27312]
[1776881543859,67.23,78932.65,0.0,0.00287,0.0,0.27555]
[1776881549730,67.23,78931.8,0.0,0.00287,0.0,0.27524]
[1776881556743,67.23,78932.33,0.0,0.00286,0.0,0.27399]
[1776881561762,67.23,78932.44,0.0,0.00286,0.0,0.27403]
[1776881566801,67.23,78931.06,0.0,0.00285,0.0,0.27352]
[1776881571836,67.23,78937.1,0.0,0.00288,0.0,0.27572]
[1776881576870,67.23,78938.91,0.0,0.00288,0.0,0.27638]
[1776881579941,67.23,78951.9,0.0,0.00294,0.0,0.28117]
[1776881582954,67.23,78961.97,0.0,0.00298,0.0,0.28494]
[1776881583947,67.23,78971.8,0.0,0.00302,0.0,0.28865]
[1776881587098,67.23,78977.78,0.0,0.00305,0.0,0.29093]
[1776881587105,67.23,78978.99,0.0,0.00306,0.0,0.29139]
[1776881588310,67.23,78978.99,0.0,0.00306,0.0,0.29139]
[1776881588363,67.23,78979.22,0.0,0.00306,0.0,0.29148]
[1776881592009,67.23,78970.91,0.0,0.00302,0.0,0.28831]
[1776881597039,67.23,78973.06,0.0,0.00303,0.0,0.28913]
[1776881602075,67.23,78970.49,0.0,0.00302,0.0,0.28815]
[1776881607109,67.23,78967.29,0.0,0.003,0.0,0.28694]
[1776881608343,67.23,78967.29,0.0,0.003,0.0,0.28694]
[1776881608419,67.23,78967.29,0.0,0.003,0.0,0.28694]
[1776881614158,67.23,78971.21,0.0,0.00301,0.0,0.28693]
[1776881619193,67.23,78964.79,0.0,0.00298,0.0,0.28451]
[1776881624231,67.23,78961.71,0.0,0.00296,0.0,0.28335]
[1776881629263,67.23,78962.99,0.0,0.00297,0.0,0.28383]
[1776881634298,67.23,78963.69,0.0,0.00297,0.0,0.28409]
[1776881639333,67.23,78964.62,0.0,0.00298,0.0,0.28444]
[1776881644368,67.23,78965.12,0.0,0.00298,0.0,0.28463]
[1776881649403,67.23,78964.48,0.0,0.00298,0.0,0.28439]
[1776881654437,67.23,78964.08,0.0,0.00297,0.0,0.28424]
[1776881659473,67.23,78963.63,0.0,0.00297,0.0,0.28407]
[1776881664515,67.23,78957.41,0.0,0.00295,0.0,0.28175]
[1776881669550,67.23,78958.58,0.0,0.00295,0.0,0.28218]
[1776881674591,67.23,78965.65,0.0,0.00297,0.0,0.28334]
[1776881679620,67.23,78967.64,0.0,0.00297,0.0,0.28409]
[1776881684655,67.23,78965.79,0.0,0.00297,0.0,0.2834]
[1776881690739,67.23,78969.44,0.0,0.00298,0.0,0.28477]
[1776881692711,67.23,78960.73,0.0,0.00295,0.0,0.28151]
[1776881697746,67.23,78955.92,0.0,0.00292,0.0,0.27972]
[1776881702787,67.23,78949.7,0.0,0.0029,0.0,0.27743]
[1776881707824,67.23,78962.73,0.0,0.00295,0.0,0.28225]
[1776881712858,67.23,78966.13,0.0,0.00297,0.0,0.28352]
[1776881718900,67.23,78966.7,0.0,0.00297,0.0,0.28374]
[1776881723935,67.23,78967.27,0.0,0.00297,0.0,0.28395]
[1776881728970,67.23,78962.22,0.0,0.00295,0.0,0.28206]
[1776881734005,67.23,78966.45,0.0,0.00295,0.0,0.28216]
[1776881739040,67.23,78966.87,0.0,0.00296,0.0,0.28232]
[1776881744076,67.23,78967.77,0.0,0.00296,0.0,0.28265]
[1776881749111,67.23,78961.18,0.0,0.00293,0.0,0.2802]
[1776881754146,67.23,78961.28,0.0,0.00293,0.0,0.28024]
[1776881759181,67.23,78960.96,0.0,0.00293,0.0,0.28012]
[1776881764216,67.23,78961.55,0.0,0.00293,0.0,0.28034]
[1776881769255,67.23,78955.31,0.0,0.00291,0.0,0.27803]
[1776881774289,67.23,78950.23,0.0,0.00289,0.0,0.27616]
[1776881777309,67.23,78939.61,0.0,0.00284,0.0,0.2723]
[1776881781373,67.23,78929.79,0.0,0.0028,0.0,0.26876]
[1776881785365,67.23,78919.34,0.0,0.00276,0.0,0.26505]
[1776881790399,67.23,78930.89,0.0,0.00281,0.0,0.26916]
[1776881795435,67.23,78940.09,0.0,0.00283,0.0,0.27103]
[1776881800471,67.23,78929.06,0.0,0.00278,0.0,0.26708]
[1776881803492,67.23,78939.12,0.0,0.00282,0.0,0.27068]
[1776881808527,67.23,78948.14,0.0,0.00286,0.0,0.27395]
[1776881813562,67.23,78951.96,0.0,0.00288,0.0,0.27534]
[1776881818597,67.23,78943.18,0.0,0.00284,0.0,0.27215]
[1776881823632,67.23,78940.28,0.0,0.00283,0.0,0.2711]
[1776881828667,67.23,78940.38,0.0,0.00283,0.0,0.27114]
[1776881833702,67.23,78942.88,0.0,0.00284,0.0,0.27204]
[1776881836723,67.23,78932.56,0.0,0.0028,0.0,0.26833]
[1776881841794,67.23,78926.93,0.0,0.00277,0.0,0.26632]
[1776881847800,67.23,78926.21,0.0,0.00277,0.0,0.26607]
[1776881852835,67.23,78933.75,0.0,0.00279,0.0,0.26733]
[1776881857870,67.23,78935.51,0.0,0.0028,0.0,0.26796]
[1776881862906,67.23,78928.06,0.0,0.00276,0.0,0.26531]
[1776881867940,67.23,78934.81,0.0,0.00279,0.0,0.26771]
[1776881872975,67.23,78939.9,0.0,0.00281,0.0,0.26953]
[1776881878010,67.23,78939.85,0.0,0.00281,0.0,0.26951]
[1776881883045,67.23,78940.01,0.0,0.00281,0.0,0.26957]
[1776881888080,67.23,78938.94,0.0,0.00281,0.0,0.26918]
[1776881894122,67.23,78939.24,0.0,0.00281,0.0,0.26929]
[1776881899156,67.23,78943.95,0.0,0.00283,0.0,0.27099]
[1776881900163,67.23,78952.34,0.0,0.00286,0.0,0.27403]
[1776881905199,67.23,78955.29,0.0,0.00288,0.0,0.2751]
[1776881910235,67.23,78956.8,0.0,0.00288,0.0,0.27565]
[1776881915271,67.23,78957.75,0.0,0.00287,0.0,0.27455]
[1776881918292,67.23,78967.13,0.0,0.00291,0.0,0.27799]
[1776881923326,67.23,78967.23,0.0,0.00291,0.0,0.27802]
[1776881928363,67.23,78970.49,0.0,0.00293,0.0,0.27923]
[1776881933398,67.23,78969.5,0.0,0.00292,0.0,0.27886]
[1776881938432,67.23,78970.49,0.0,0.00293,0.0,0.27923]
[1776881943467,67.23,78970.7,0.0,0.00293,0.0,0.27931]
[1776881948502,67.23,78970.91,0.0,0.00293,0.0,0.27938]
[1776881953537,67.23,78975.16,0.0,0.00295,0.0,0.28096]
[1776881958573,67.23,78973.14,0.0,0.00294,0.0,0.28021]
[1776881963609,67.23,78973.09,0.0,0.00294,0.0,0.28019]
[1776881968644,67.23,78967.33,0.0,0.00291,0.0,0.27806]
[1776881973679,67.23,78973.72,0.0,0.00292,0.0,0.27895]
[1776881978714,67.23,78972.6,0.0,0.00292,0.0,0.27854]
[1776881983748,67.23,78971.94,0.0,0.00292,0.0,0.27829]
[1776881987673,67.23,78968.26,0.0,0.0029,0.0,0.27694]
[1776881987778,67.23,78965.41,0.0,0.00289,0.0,0.27589]
[1776881992848,67.23,78968.54,0.0,0.0029,0.0,0.27704]
[1776881997848,67.23,78968.55,0.0,0.0029,0.0,0.27704]
[1776882002920,67.23,78958.94,0.0,0.00286,0.0,0.27353]
[1776882008924,67.23,78957.09,0.0,0.00285,0.0,0.27285]
[1776882013960,67.23,78958.33,0.0,0.00286,0.0,0.2733]
[1776882018998,67.23,78951.64,0.0,0.00283,0.0,0.27088]
[1776882022016,67.23,78934.43,0.0,0.00276,0.0,0.26473]
[1776882027053,67.23,78924.65,0.0,0.00272,0.0,0.26129]
[1776882032816,67.23,78925.26,0.0,0.00271,0.0,0.2601]
[1776882032891,67.23,78924.5,0.0,0.00271,0.0,0.25984]
[1776882038132,67.23,78917.02,0.0,0.00268,0.0,0.25724]
[1776882041149,67.23,78908.09,0.0,0.00264,0.0,0.25417]
[1776882046183,67.23,78902.73,0.0,0.00262,0.0,0.25235]
[1776882051220,67.23,78918.38,0.0,0.00268,0.0,0.25771]
[1776882052226,67.23,78928.61,0.0,0.00272,0.0,0.26127]
[1776882055247,67.23,78936.83,0.0,0.00276,0.0,0.26416]
[1776882060282,67.23,78926.15,0.0,0.00271,0.0,0.26041]
[1776882065317,67.23,78932.03,0.0,0.00274,0.0,0.26247]
[1776882070352,67.23,78927.31,0.0,0.00272,0.0,0.26082]
[1776882073410,67.23,78914.04,0.0,0.00267,0.0,0.25622]
[1776882079416,67.23,78916.65,0.0,0.00268,0.0,0.25711]
[1776882084454,67.23,78917.62,0.0,0.00268,0.0,0.25745]
[1776882086468,67.23,78929.31,0.0,0.00273,0.0,0.26152]
[1776882091503,67.23,78931.08,0.0,0.00272,0.0,0.26073]
[1776882096537,67.23,78930.63,0.0,0.00272,0.0,0.26058]
[1776882101573,67.23,78931.03,0.0,0.00272,0.0,0.26072]
[1776882106608,67.23,78928.72,0.0,0.00271,0.0,0.25991]
[1776882111643,67.23,78930.62,0.0,0.00272,0.0,0.26057]
[1776882116678,67.23,78926.58,0.0,0.0027,0.0,0.25916]
[1776882121713,67.23,78928.74,0.0,0.00271,0.0,0.25992]
[1776882126752,67.23,78914.3,0.0,0.00265,0.0,0.25492]
[1776882127762,67.23,78904.81,0.0,0.00262,0.0,0.25169]
[1776882132795,67.23,78900.17,0.0,0.0026,0.0,0.25012]
[1776882137829,67.23,78896.3,0.0,0.00258,0.0,0.24882]
[1776882142901,67.23,78897.29,0.0,0.00259,0.0,0.24915]
[1776882143903,67.23,78884.45,0.0,0.00254,0.0,0.24487]
[1776882148917,67.23,78874.25,0.0,0.0025,0.0,0.24151]
[1776882153974,67.23,78872.54,0.0,0.00248,0.0,0.23963]
[1776882156974,67.23,78889.91,0.0,0.00255,0.0,0.24534]
[1776882158988,67.23,78901.56,0.0,0.00259,0.0,0.24923]
[1776882161003,67.23,78910.14,0.0,0.00262,0.0,0.25213]
[1776882164402,67.23,78910.54,0.0,0.00262,0.0,0.25227]
[1776882165030,67.23,78910.54,0.0,0.00262,0.0,0.25227]
[1776882165433,67.23,78910.54,0.0,0.00262,0.0,0.25227]
[1776882166037,67.23,78911.73,0.0,0.00263,0.0,0.25267]
[1776882171072,67.23,78909.45,0.0,0.00262,0.0,0.2519]
[1776882177114,67.23,78909.62,0.0,0.00262,0.0,0.25195]
[1776882182148,67.23,78912.03,0.0,0.00263,0.0,0.25277]
[1776882183156,67.23,78923.7,0.0,0.00268,0.0,0.25677]
[1776882184185,67.23,78932.66,0.0,0.00271,0.0,0.25988]
[1776882189197,67.23,78934.16,0.0,0.00272,0.0,0.26041]
[1776882194255,67.23,78931.83,0.0,0.00271,0.0,0.25959]
[1776882199268,67.23,78925.79,0.0,0.00268,0.0,0.2575]
[1776882202289,67.23,78938.42,0.0,0.00273,0.0,0.2619]
[1776882206317,67.23,78929.47,0.0,0.0027,0.0,0.25877]
[1776882211352,67.23,78923.28,0.0,0.00266,0.0,0.25524]
[1776882216387,67.23,78921.38,0.0,0.00265,0.0,0.25459]
[1776882219408,67.23,78912.86,0.0,0.00262,0.0,0.25169]
[1776882224465,67.23,78913.62,0.0,0.00262,0.0,0.25194]
[1776882228473,67.23,78922.16,0.0,0.00266,0.0,0.25486]
[1776882233506,67.23,78920.78,0.0,0.00265,0.0,0.25439]
[1776882238541,67.23,78918.07,0.0,0.00264,0.0,0.25346]
[1776882242569,67.23,78928.77,0.0,0.00268,0.0,0.25714]
[1776882247606,67.23,78933.79,0.0,0.0027,0.0,0.25888]
[1776882252644,67.23,78932.71,0.0,0.0027,0.0,0.2585]
[1776882257678,67.23,78930.81,0.0,0.00269,0.0,0.25784]
[1776882260700,67.23,78939.19,0.0,0.00272,0.0,0.26076]
[1776882265744,67.23,78940.94,0.0,0.00273,0.0,0.26137]
[1776882267748,67.23,78953.56,0.0,0.00278,0.0,0.26583]
[1776882272782,67.23,78959.55,0.0,0.00279,0.0,0.26654]
[1776882277818,67.23,78964.64,0.0,0.00281,0.0,0.26836]
[1776882282853,67.23,78966.55,0.0,0.00282,0.0,0.26904]
[1776882287888,67.23,78968.24,0.0,0.00283,0.0,0.26965]
[1776882292924,67.23,78970.88,0.0,0.00284,0.0,0.2706]
[1776882296951,67.23,78981.22,0.0,0.00288,0.0,0.27436]
[1776882301987,67.23,78977.14,0.0,0.00286,0.0,0.27288]
[1776882307021,67.23,78971.96,0.0,0.00284,0.0,0.271]
[1776882312055,67.23,78965.27,0.0,0.00281,0.0,0.26858]
[1776882317091,67.23,78967.93,0.0,0.00283,0.0,0.26954]
[1776882322125,67.23,78967.83,0.0,0.00283,0.0,0.2695]
[1776882327173,67.23,78963.0,0.0,0.00281,0.0,0.26777]
[1776882332208,67.23,78966.17,0.0,0.0028,0.0,0.26747]
[1776882337243,67.23,78968.76,0.0,0.00281,0.0,0.2684]
[1776882342278,67.23,78969.73,0.0,0.00282,0.0,0.26874]
[1776882347312,67.23,78961.61,0.0,0.00278,0.0,0.26584]
[1776882351341,67.23,78952.7,0.0,0.00275,0.0,0.26268]
[1776882354369,67.23,78944.05,0.0,0.00271,0.0,0.25965]
[1776882359398,67.23,78944.85,0.0,0.00272,0.0,0.25993]
[1776882364432,67.23,78950.56,0.0,0.00274,0.0,0.26193]
[1776882369467,67.23,78946.64,0.0,0.00272,0.0,0.26055]
[1776882374502,67.23,78943.37,0.0,0.00271,0.0,0.25941]
[1776882380544,67.23,78938.24,0.0,0.00269,0.0,0.25763]
[1776882385610,67.23,78929.79,0.0,0.00266,0.0,0.25471]
[1776882390614,67.23,78927.83,0.0,0.00265,0.0,0.25404]
[1776882393635,67.23,78923.71,0.0,0.00262,0.0,0.25126]
[1776882398669,67.23,78926.19,0.0,0.00263,0.0,0.2521]
[1776882403705,67.23,78921.31,0.0,0.00261,0.0,0.25045]
[1776882407733,67.23,78911.78,0.0,0.00257,0.0,0.24724]
[1776882412770,67.23,78917.55,0.0,0.0026,0.0,0.24918]
[1776882417805,67.23,78922.57,0.0,0.00261,0.0,0.25087]
[1776882422842,67.23,78921.79,0.0,0.00261,0.0,0.25061]
[1776882427882,67.23,78908.32,0.0,0.00256,0.0,0.24609]
[1776882429897,67.23,78899.45,0.0,0.00253,0.0,0.24314]
[1776882434932,67.23,78897.73,0.0,0.00252,0.0,0.24258]
[1776882439966,67.23,78909.48,0.0,0.00256,0.0,0.24647]
[1776882445004,67.23,78908.69,0.0,0.00256,0.0,0.24621]
[1776882450038,67.23,78909.01,0.0,0.00256,0.0,0.24632]
[1776882455073,67.23,78908.36,0.0,0.00255,0.0,0.24475]
[1776882460107,67.23,78903.51,0.0,0.00253,0.0,0.24315]
[1776882464141,67.23,78914.52,0.0,0.00257,0.0,0.2468]
[1776882465143,67.23,78924.57,0.0,0.00261,0.0,0.25018]
[1776882468164,67.23,78933.25,0.0,0.00264,0.0,0.25313]
[1776882473201,67.23,78928.41,0.0,0.00262,0.0,0.25149]
[1776882478235,67.23,78924.3,0.0,0.00261,0.0,0.25009]
[1776882483271,67.23,78921.72,0.0,0.0026,0.0,0.24922]
[1776882488306,67.23,78922.66,0.0,0.0026,0.0,0.24954]
[1776882493341,67.23,78922.18,0.0,0.0026,0.0,0.24938]
[1776882498376,67.23,78923.61,0.0,0.0026,0.0,0.24986]
[1776882503411,67.23,78923.75,0.0,0.00261,0.0,0.24991]
[1776882508446,67.23,78923.69,0.0,0.00261,0.0,0.24989]
[1776882513484,67.23,78922.95,0.0,0.00259,0.0,0.24827]
[1776882518516,67.23,78922.45,0.0,0.00259,0.0,0.24811]
[1776882523551,67.23,78925.18,0.0,0.0026,0.0,0.24902]
[1776882528587,67.23,78927.18,0.0,0.0026,0.0,0.2497]
[1776882533637,67.23,78917.91,0.0,0.00257,0.0,0.24658]
[1776882539679,67.23,78917.83,0.0,0.00257,0.0,0.24656]
[1776882544714,67.23,78918.13,0.0,0.00257,0.0,0.24666]
[1776882548742,67.23,78928.1,0.0,0.00261,0.0,0.25001]
[1776882554784,67.23,78928.63,0.0,0.00261,0.0,0.25019]
[1776882559818,67.23,78927.3,0.0,0.00261,0.0,0.24974]
[1776882564854,67.23,78920.07,0.0,0.00258,0.0,0.24731]
[1776882569889,67.23,78921.18,0.0,0.00258,0.0,0.24768]
[1776882574924,67.23,78919.39,0.0,0.00256,0.0,0.24573]
[1776882579961,67.23,78921.5,0.0,0.00257,0.0,0.24643]
[1776882584995,67.23,78919.61,0.0,0.00256,0.0,0.2458]
[1776882590055,67.23,78918.38,0.0,0.00256,0.0,0.24539]
[1776882592048,67.23,78899.78,0.0,0.00249,0.0,0.23926]
[1776882595069,67.23,78908.69,0.0,0.00252,0.0,0.24218]
[1776882600113,67.23,78907.92,0.0,0.00252,0.0,0.24193]
[1776882601112,67.23,78897.38,0.0,0.00248,0.0,0.23848]
[1776882602119,67.23,78885.3,0.0,0.00243,0.0,0.23459]
[1776882607179,67.23,78884.33,0.0,0.00243,0.0,0.23428]
[1776882612193,67.23,78886.69,0.0,0.00244,0.0,0.23503]
[1776882616231,67.23,78875.2,0.0,0.0024,0.0,0.23137]
[1776882617257,67.23,78860.54,0.0,0.00235,0.0,0.22677]
[1776882622273,67.23,78867.94,0.0,0.00237,0.0,0.22908]
[1776882624289,67.23,78882.55,0.0,0.00242,0.0,0.23371]
[1776882629321,67.23,78878.2,0.0,0.00241,0.0,0.23232]
[1776882633352,67.23,78871.88,0.0,0.00237,0.0,0.22904]
[1776882638385,67.23,78866.29,0.0,0.00235,0.0,0.22729]
[1776882640399,67.23,78854.27,0.0,0.00231,0.0,0.22357]
[1776882641406,67.23,78845.1,0.0,0.00228,0.0,0.22077]
[1776882646441,67.23,78847.91,0.0,0.00229,0.0,0.22162]
[1776882651476,67.23,78845.27,0.0,0.00228,0.0,0.22082]
[1776882656543,67.23,78853.8,0.0,0.00231,0.0,0.22343]
[1776882657545,67.23,78865.24,0.0,0.00235,0.0,0.22696]
[1776882662563,67.23,78873.1,0.0,0.00238,0.0,0.22942]
[1776882667616,67.23,78876.27,0.0,0.00239,0.0,0.23042]
[1776882671627,67.23,78897.13,0.0,0.00246,0.0,0.23708]
[1776882676660,67.23,78901.0,0.0,0.00248,0.0,0.23834]
[1776882680689,67.23,78915.14,0.0,0.00253,0.0,0.24297]
[1776882685723,67.23,78920.97,0.0,0.00255,0.0,0.2449]
[1776882691766,67.23,78921.85,0.0,0.00254,0.0,0.24385]
[1776882696802,67.23,78930.37,0.0,0.00258,0.0,0.24668]
[1776882701835,67.23,78927.52,0.0,0.00256,0.0,0.24573]
[1776882706872,67.23,78926.51,0.0,0.00256,0.0,0.24539]
[1776882711907,67.23,78927.79,0.0,0.00257,0.0,0.24582]
[1776882716942,67.23,78927.92,0.0,0.00257,0.0,0.24586]
[1776882721976,67.23,78927.06,0.0,0.00256,0.0,0.24558]
[1776882724998,67.23,78938.12,0.0,0.0026,0.0,0.24929]
[1776882730033,67.23,78946.95,0.0,0.00264,0.0,0.25229]
[1776882734061,67.23,78935.62,0.0,0.0026,0.0,0.24845]
[1776882739095,67.23,78933.39,0.0,0.00259,0.0,0.2477]
[1776882744135,67.23,78921.5,0.0,0.00254,0.0,0.24373]
[1776882745141,67.23,78912.44,0.0,0.00251,0.0,0.24074]
[1776882748181,67.23,78925.13,0.0,0.00256,0.0,0.24493]
[1776882754208,67.23,78925.16,0.0,0.00254,0.0,0.2436]
[1776882759241,67.23,78924.21,0.0,0.00254,0.0,0.24328]
[1776882764276,67.23,78922.36,0.0,0.00253,0.0,0.24267]
[1776882769311,67.23,78922.15,0.0,0.00253,0.0,0.2426]
[1776882774346,67.23,78918.91,0.0,0.00252,0.0,0.24153]
[1776882777370,67.23,78903.39,0.0,0.00246,0.0,0.23647]
[1776882782405,67.23,78903.8,0.0,0.00246,0.0,0.23661]
[1776882787441,67.23,78905.75,0.0,0.00247,0.0,0.23724]
[1776882792475,67.23,78915.84,0.0,0.00251,0.0,0.24052]
[1776882797510,67.23,78919.49,0.0,0.00252,0.0,0.24172]
[1776882802545,67.23,78912.99,0.0,0.0025,0.0,0.23959]
[1776882807580,67.23,78910.16,0.0,0.00249,0.0,0.23867]
[1776882812615,67.23,78909.2,0.0,0.00247,0.0,0.23703]
[1776882817651,67.23,78900.15,0.0,0.00243,0.0,0.23412]
[1776882822686,67.23,78894.34,0.0,0.00241,0.0,0.23227]
[1776882827720,67.23,78900.25,0.0,0.00244,0.0,0.23415]
[1776882828745,67.23,78912.39,0.0,0.00248,0.0,0.23807]
[1776882833762,67.23,78916.19,0.0,0.00249,0.0,0.23931]
[1776882838815,67.23,78913.12,0.0,0.00248,0.0,0.23831]
[1776882842827,67.23,78928.18,0.0,0.00254,0.0,0.24325]
[1776882846856,67.23,78919.68,0.0,0.00251,0.0,0.24045]
[1776882852898,67.23,78918.22,0.0,0.0025,0.0,0.23997]
[1776882855919,67.23,78927.8,0.0,0.00254,0.0,0.24312]
[1776882860953,67.23,78926.04,0.0,0.00253,0.0,0.24254]
[1776882865989,67.23,78923.1,0.0,0.00252,0.0,0.24157]
[1776882871024,67.23,78919.95,0.0,0.00249,0.0,0.2392]
[1776882876059,67.23,78911.9,0.0,0.00246,0.0,0.23659]
[1776882877066,67.23,78903.4,0.0,0.00243,0.0,0.23385]
[1776882879108,67.23,78883.4,0.0,0.00236,0.0,0.22753]
[1776882884116,67.23,78883.7,0.0,0.00236,0.0,0.22762]
[1776882889178,67.23,78882.54,0.0,0.00236,0.0,0.22726]
[1776882894697,67.23,78886.86,0.0,0.00237,0.0,0.22861]
[1776882894796,67.23,78889.32,0.0,0.00238,0.0,0.22938]
[1776882895694,67.23,78889.32,0.0,0.00238,0.0,0.22938]
[1776882895793,67.23,78885.22,0.0,0.00237,0.0,0.2281]
[1776882901236,67.23,78880.86,0.0,0.00235,0.0,0.22673]
[1776882906272,67.23,78885.8,0.0,0.00237,0.0,0.22828]
[1776882908286,67.23,78898.75,0.0,0.00242,0.0,0.23237]
[1776882912313,67.23,78907.68,0.0,0.00245,0.0,0.23523]
[1776882917348,67.23,78905.29,0.0,0.00244,0.0,0.23446]
[1776882922383,67.23,78904.38,0.0,0.00244,0.0,0.23417]
[1776882924396,67.23,78913.27,0.0,0.00247,0.0,0.23703]
[1776882926411,67.23,78921.49,0.0,0.0025,0.0,0.23971]
[1776882931445,67.23,78918.39,0.0,0.00247,0.0,0.23737]
[1776882936481,67.23,78915.92,0.0,0.00247,0.0,0.23657]
[1776882941516,67.23,78920.18,0.0,0.00248,0.0,0.23795]
[1776882947558,67.23,78920.04,0.0,0.00248,0.0,0.2379]
[1776882952592,67.23,78920.04,0.0,0.00248,0.0,0.2379]
[1776882957628,67.23,78921.29,0.0,0.00249,0.0,0.23831]
[1776882962663,67.23,78914.39,0.0,0.00246,0.0,0.23607]
[1776882967697,67.23,78910.13,0.0,0.00244,0.0,0.2347]
[1776882972736,67.23,78921.78,0.0,0.00249,0.0,0.23847]
[1776882977772,67.23,78924.23,0.0,0.0025,0.0,0.23927]
[1776882982810,67.23,78923.68,0.0,0.00249,0.0,0.23909]
[1776882987842,67.23,78923.48,0.0,0.00249,0.0,0.23903]
[1776882992877,67.23,78932.13,0.0,0.00251,0.0,0.24052]
[1776882997913,67.23,78925.47,0.0,0.00249,0.0,0.23834]
[1776883002949,67.23,78927.01,0.0,0.00249,0.0,0.23885]
[1776883007985,67.23,78929.68,0.0,0.0025,0.0,0.23972]
[1776883010022,67.23,78943.71,0.0,0.00256,0.0,0.24435]
[1776883015033,67.23,78951.28,0.0,0.00259,0.0,0.24688]
[1776883020068,67.23,78945.59,0.0,0.00256,0.0,0.24498]
[1776883025103,67.23,78940.96,0.0,0.00255,0.0,0.24344]
[1776883030162,67.23,78947.65,0.0,0.00257,0.0,0.24567]
[1776883035174,67.23,78951.8,0.0,0.00259,0.0,0.24706]
[1776883039201,67.23,78943.71,0.0,0.00256,0.0,0.24435]
[1776883044236,67.23,78939.96,0.0,0.00254,0.0,0.24311]
[1776883046251,67.23,78930.34,0.0,0.00251,0.0,0.23994]
[1776883051285,67.23,78931.45,0.0,0.0025,0.0,0.23896]
[1776883056321,67.23,78928.96,0.0,0.00249,0.0,0.23815]
[1776883061358,67.23,78929.7,0.0,0.00249,0.0,0.23839]
[1776883066391,67.23,78930.24,0.0,0.00249,0.0,0.23857]
[1776883069413,67.23,78939.53,0.0,0.00253,0.0,0.24161]
[1776883074448,67.23,78938.28,0.0,0.00252,0.0,0.2412]
[1776883079486,67.23,78937.59,0.0,0.00252,0.0,0.24098]
[1776883083515,67.23,78921.0,0.0,0.00246,0.0,0.23557]
[1776883087542,67.23,78910.45,0.0,0.00242,0.0,0.23219]
[1776883093584,67.23,78909.95,0.0,0.00242,0.0,0.23203]
[1776883098619,67.23,78913.44,0.0,0.00243,0.0,0.23314]
[1776883103655,67.23,78912.09,0.0,0.00242,0.0,0.23271]
[1776883108689,67.23,78916.22,0.0,0.00244,0.0,0.23403]
[1776883113731,67.23,78918.1,0.0,0.00243,0.0,0.23332]
[1776883115737,67.23,78930.84,0.0,0.00248,0.0,0.23743]
[1776883120799,67.23,78936.49,0.0,0.0025,0.0,0.23927]
[1776883125810,67.23,78935.85,0.0,0.0025,0.0,0.23907]
[1776883130870,67.23,78942.47,0.0,0.00252,0.0,0.24124]
[1776883135878,67.23,78942.89,0.0,0.00253,0.0,0.24138]
[1776883139198,67.23,78940.88,0.0,0.00252,0.0,0.24072]
[1776883139299,67.23,78940.32,0.0,0.00252,0.0,0.24053]
[1776883144943,67.23,78938.48,0.0,0.00251,0.0,0.23993]
[1776883149977,67.23,78938.04,0.0,0.00251,0.0,0.23978]
[1776883155012,67.23,78936.24,0.0,0.0025,0.0,0.23919]
[1776883161080,67.23,78935.24,0.0,0.0025,0.0,0.23887]
[1776883166093,67.23,78935.29,0.0,0.0025,0.0,0.23888]
[1776883171151,67.23,78937.33,0.0,0.00249,0.0,0.23821]
[1776883174149,67.23,78929.29,0.0,0.00246,0.0,0.2356]
[1776883179184,67.23,78924.7,0.0,0.00244,0.0,0.23413]
[1776883184220,67.23,78932.71,0.0,0.00247,0.0,0.23671]
[1776883189253,67.23,78934.11,0.0,0.00248,0.0,0.23717]
[1776883194288,67.23,78931.92,0.0,0.00247,0.0,0.23645]
[1776883199324,67.23,78931.82,0.0,0.00247,0.0,0.23642]
[1776883201360,67.23,78940.01,0.0,0.0025,0.0,0.23909]
[1776883206373,67.23,78942.25,0.0,0.00251,0.0,0.23982]
[1776883210401,67.23,78954.97,0.0,0.00256,0.0,0.24403]
[1776883215436,67.23,78957.69,0.0,0.00257,0.0,0.24493]
[1776883220471,67.23,78958.5,0.0,0.00257,0.0,0.24521]
[1776883225506,67.23,78961.08,0.0,0.00258,0.0,0.24607]
[1776883228527,67.23,78974.74,0.0,0.00263,0.0,0.25069]
[1776883236583,67.23,78973.79,0.0,0.00262,0.0,0.24898]
[1776883241644,67.23,78973.49,0.0,0.00261,0.0,0.24888]
[1776883249674,67.23,78973.38,0.0,0.00261,0.0,0.24884]
[1776883254708,67.23,78972.39,0.0,0.00261,0.0,0.24851]
[1776883260756,67.23,78971.3,0.0,0.00261,0.0,0.24814]
[1776883266798,67.23,78972.2,0.0,0.00261,0.0,0.24844]
[1776883271856,67.23,78970.56,0.0,0.0026,0.0,0.24789]
[1776883276868,67.23,78970.93,0.0,0.0026,0.0,0.24801]
[1776883281926,67.23,78970.93,0.0,0.0026,0.0,0.24801]
[1776883286938,67.23,78969.57,0.0,0.0026,0.0,0.24755]
[1776883292003,67.23,78971.33,0.0,0.00259,0.0,0.24677]
[1776883297010,67.23,78970.47,0.0,0.00259,0.0,0.24648]
[1776883302072,67.23,78969.82,0.0,0.00259,0.0,0.24626]
[1776883307078,67.23,78969.86,0.0,0.00259,0.0,0.24628]
[1776883312143,67.23,78963.42,0.0,0.00256,0.0,0.24412]
[1776883317149,67.23,78963.15,0.0,0.00256,0.0,0.24403]
[1776883322213,67.23,78961.12,0.0,0.00255,0.0,0.24336]
[1776883327217,67.23,78962.61,0.0,0.00256,0.0,0.24385]
[1776883332283,67.23,78963.18,0.0,0.00256,0.0,0.24404]
[1776883337288,67.23,78965.28,0.0,0.00257,0.0,0.24474]
[1776883342355,67.23,78964.69,0.0,0.00257,0.0,0.24454]
[1776883347358,67.23,78964.23,0.0,0.00256,0.0,0.24439]
[1776883352425,67.23,78965.73,0.0,0.00256,0.0,0.24353]
[1776883357428,67.23,78968.13,0.0,0.00257,0.0,0.24433]
[1776883362494,67.23,78975.62,0.0,0.00259,0.0,0.24684]
[1776883367498,67.23,78973.96,0.0,0.00259,0.0,0.24628]
[1776883372565,67.23,78992.83,0.0,0.00266,0.0,0.2527]
[1776883377568,67.23,78995.18,0.0,0.00267,0.0,0.25351]
[1776883382634,67.23,78995.31,0.0,0.00267,0.0,0.25355]
[1776883387638,67.23,78998.57,0.0,0.00269,0.0,0.25468]
[1776883392708,67.23,78993.12,0.0,0.00266,0.0,0.2528]
[1776883397715,67.23,78989.25,0.0,0.00265,0.0,0.25147]
[1776883402781,67.23,78989.1,0.0,0.00265,0.0,0.25142]
[1776883408790,67.23,78987.95,0.0,0.00264,0.0,0.25102]
[1776883413821,67.23,78985.61,0.0,0.00262,0.0,0.24884]
[1776883418855,67.23,78988.58,0.0,0.00263,0.0,0.24985]
[1776883423891,67.23,78986.79,0.0,0.00262,0.0,0.24924]
[1776883428925,67.23,78987.0,0.0,0.00262,0.0,0.24931]
[1776883433965,67.23,78988.0,0.0,0.00263,0.0,0.24965]
[1776883438996,67.23,78990.99,0.0,0.00264,0.0,0.25067]
[1776883444031,67.23,78989.64,0.0,0.00264,0.0,0.25021]
[1776883449070,67.23,78986.38,0.0,0.00262,0.0,0.2491]
[1776883454101,67.23,78985.23,0.0,0.00262,0.0,0.24871]
[1776883459136,67.23,78982.63,0.0,0.00261,0.0,0.24783]
[1776883465185,67.23,78981.75,0.0,0.0026,0.0,0.24753]
[1776883466193,67.23,78966.28,0.0,0.00254,0.0,0.24235]
[1776883471229,67.23,78965.24,0.0,0.00253,0.0,0.24065]
[1776883476263,67.23,78967.23,0.0,0.00253,0.0,0.24131]
[1776883481351,67.23,78968.35,0.0,0.00254,0.0,0.24168]
[1776883483367,67.23,78951.61,0.0,0.00248,0.0,0.23619]
[1776883489368,67.23,78954.93,0.0,0.00249,0.0,0.23727]
[1776883494403,67.23,78957.38,0.0,0.0025,0.0,0.23807]
[1776883498431,67.23,78948.07,0.0,0.00246,0.0,0.23505]
[1776883503508,67.23,78948.69,0.0,0.00246,0.0,0.23525]
[1776883508502,67.23,78937.16,0.0,0.00242,0.0,0.23154]
[1776883511522,67.23,78946.55,0.0,0.00246,0.0,0.23456]
[1776883516557,67.23,78952.67,0.0,0.00248,0.0,0.23654]
[1776883521592,67.23,78951.83,0.0,0.00248,0.0,0.23626]
[1776883526627,67.23,78951.98,0.0,0.00248,0.0,0.23631]
[1776883531661,67.23,78947.99,0.0,0.00245,0.0,0.2337]
[1776883536697,67.23,78949.63,0.0,0.00245,0.0,0.23422]
[1776883541733,67.23,78958.86,0.0,0.00249,0.0,0.23722]
[1776883545760,67.23,78966.68,0.0,0.00252,0.0,0.23978]
[1776883550796,67.23,78973.4,0.0,0.00254,0.0,0.242]
[1776883553860,67.23,78981.77,0.0,0.00258,0.0,0.24478]
[1776883559859,67.23,78984.78,0.0,0.00259,0.0,0.24579]
[1776883564893,67.23,78982.45,0.0,0.00258,0.0,0.24501]
[1776883569929,67.23,78978.35,0.0,0.00256,0.0,0.24364]
[1776883574963,67.23,78971.89,0.0,0.00254,0.0,0.2415]
[1776883579999,67.23,78977.91,0.0,0.00256,0.0,0.24349]
[1776883584193,67.23,78976.7,0.0,0.00256,0.0,0.24309]
[1776883584224,67.23,78978.3,0.0,0.00256,0.0,0.24363]
[1776883590072,67.23,78975.13,0.0,0.00255,0.0,0.24257]
[1776883591411,67.23,78975.13,0.0,0.00255,0.0,0.24257]
[1776883591442,67.23,78973.72,0.0,0.00253,0.0,0.24074]
[1776883597121,67.23,78970.5,0.0,0.00252,0.0,0.23968]
[1776883602163,67.23,78972.36,0.0,0.00253,0.0,0.2403]
[1776883607191,67.23,78969.38,0.0,0.00251,0.0,0.23931]
[1776883612226,67.23,78968.85,0.0,0.00251,0.0,0.23914]
[1776883617262,67.23,78967.86,0.0,0.00251,0.0,0.23882]
[1776883622297,67.23,78968.29,0.0,0.00251,0.0,0.23896]
[1776883626324,67.23,78977.2,0.0,0.00254,0.0,0.2419]
[1776883631362,67.23,78974.6,0.0,0.00253,0.0,0.24103]
[1776883636477,67.23,78972.07,0.0,0.00252,0.0,0.2402]
[1776883641510,67.23,78968.61,0.0,0.00251,0.0,0.23906]
[1776883646553,67.23,78969.32,0.0,0.00251,0.0,0.23929]
[1776883651587,67.23,78971.89,0.0,0.00251,0.0,0.23879]
[1776883656622,67.23,78969.91,0.0,0.0025,0.0,0.23814]
[1776883661658,67.23,78966.72,0.0,0.00249,0.0,0.2371]
[1776883666693,67.23,78964.78,0.0,0.00248,0.0,0.23647]
[1776883671729,67.23,78979.46,0.0,0.00254,0.0,0.24128]
[1776883676764,67.23,78985.04,0.0,0.00256,0.0,0.24314]
[1776883681799,67.23,78985.56,0.0,0.00256,0.0,0.24331]
[1776883686834,67.23,78984.91,0.0,0.00256,0.0,0.24309]
[1776883691869,67.23,78988.08,0.0,0.00257,0.0,0.24415]
[1776883696905,67.23,79005.48,0.0,0.00264,0.0,0.25003]
[1776883698926,67.23,79016.42,0.0,0.00268,0.0,0.25379]
[1776883699929,67.23,79032.4,0.0,0.00275,0.0,0.25937]
[1776883700936,67.23,79042.8,0.0,0.00279,0.0,0.26306]
[1776883704964,67.23,79030.07,0.0,0.00274,0.0,0.25855]
[1776883711006,67.23,79032.18,0.0,0.00273,0.0,0.25786]
[1776883716041,67.23,79031.17,0.0,0.00273,0.0,0.25751]
[1776883721075,67.23,79030.94,0.0,0.00273,0.0,0.25743]
[1776883726114,67.23,79031.76,0.0,0.00273,0.0,0.25771]
[1776883731146,67.23,79028.08,0.0,0.00272,0.0,0.25642]
[1776883736182,67.23,79022.85,0.0,0.00269,0.0,0.2546]
[1776883741217,67.23,79025.75,0.0,0.00271,0.0,0.25561]
[1776883743232,67.23,79039.6,0.0,0.00276,0.0,0.26047]
[1776883744239,67.23,79049.62,0.0,0.0028,0.0,0.26404]
[1776883749274,67.23,79041.84,0.0,0.00277,0.0,0.26127]
[1776883754309,67.23,79042.63,0.0,0.00278,0.0,0.26155]
[1776883759359,67.23,79040.88,0.0,0.00277,0.0,0.26093]
[1776883764389,67.23,79043.87,0.0,0.00278,0.0,0.26199]
[1776883769424,67.23,79050.99,0.0,0.00281,0.0,0.26453]
[1776883774458,67.23,79059.38,0.0,0.00283,0.0,0.26608]
[1776883778487,67.23,79069.72,0.0,0.00287,0.0,0.26984]
[1776883781508,67.23,79079.73,0.0,0.00292,0.0,0.27351]
[1776883786543,67.23,79086.64,0.0,0.00295,0.0,0.27607]
[1776883791579,67.23,79092.69,0.0,0.00297,0.0,0.27833]
[1776883797620,67.23,79092.77,0.0,0.00297,0.0,0.27836]
[1776883802656,67.23,79087.08,0.0,0.00295,0.0,0.27624]
[1776883807691,67.23,79081.14,0.0,0.00292,0.0,0.27403]
[1776883809705,67.23,79072.35,0.0,0.00289,0.0,0.2708]
[1776883813733,67.23,79062.55,0.0,0.00284,0.0,0.26723]
[1776883818768,67.23,79064.85,0.0,0.00285,0.0,0.26806]
[1776883823804,67.23,79056.17,0.0,0.00282,0.0,0.26493]
[1776883828839,67.23,79060.51,0.0,0.00284,0.0,0.26649]
[1776883833873,67.23,79063.61,0.0,0.00283,0.0,0.26614]
[1776883838912,67.23,79060.92,0.0,0.00282,0.0,0.26517]
[1776883843947,67.23,79066.25,0.0,0.00284,0.0,0.26709]
[1776883848984,67.23,79063.15,0.0,0.00283,0.0,0.26597]
[1776883854019,67.23,79062.99,0.0,0.00283,0.0,0.26592]
[1776883859053,67.23,79065.24,0.0,0.00284,0.0,0.26673]
[1776883861067,67.23,79080.97,0.0,0.00291,0.0,0.27247]
[1776883866105,67.23,79088.66,0.0,0.00294,0.0,0.27531]
[1776883871136,67.23,79085.13,0.0,0.00292,0.0,0.274]
[1776883872146,67.23,79076.58,0.0,0.00289,0.0,0.27086]
[1776883873154,67.23,79068.84,0.0,0.00285,0.0,0.26803]
[1776883875165,67.23,79060.87,0.0,0.00282,0.0,0.26515]
[1776883880200,67.23,79065.42,0.0,0.00284,0.0,0.26679]
[1776883885235,67.23,79064.45,0.0,0.00284,0.0,0.26644]
[1776883890271,67.23,79058.45,0.0,0.00281,0.0,0.26428]
[1776883895310,67.23,79055.91,0.0,0.00279,0.0,0.26192]
[1776883900345,67.23,79054.69,0.0,0.00278,0.0,0.26148]
[1776883903213,67.23,79054.8,0.0,0.00278,0.0,0.26152]
[1776883903366,67.23,79054.26,0.0,0.00278,0.0,0.26133]
[1776883908402,67.23,79054.91,0.0,0.00278,0.0,0.26156]
[1776883913436,67.23,79061.39,0.0,0.00281,0.0,0.26387]
[1776883918471,67.23,79073.61,0.0,0.00286,0.0,0.26829]
[1776883923507,67.23,79069.45,0.0,0.00284,0.0,0.26678]
[1776883928541,67.23,79076.6,0.0,0.00287,0.0,0.26937]
[1776883932568,67.23,79086.49,0.0,0.00291,0.0,0.273]
[1776883935591,67.23,79077.51,0.0,0.00288,0.0,0.26971]
[1776883938611,67.23,79087.06,0.0,0.00292,0.0,0.27321]
[1776883943649,67.23,79088.99,0.0,0.00293,0.0,0.27393]
[1776883946668,67.23,79101.52,0.0,0.00298,0.0,0.2786]
[1776883951703,67.23,79104.97,0.0,0.00298,0.0,0.27837]
[1776883956738,67.23,79103.32,0.0,0.00297,0.0,0.27775]
[1776883961774,67.23,79102.78,0.0,0.00297,0.0,0.27755]
[1776883967816,67.23,79103.44,0.0,0.00297,0.0,0.27779]
[1776883972858,67.23,79106.57,0.0,0.00299,0.0,0.27897]
[1776883976888,67.23,79116.11,0.0,0.00303,0.0,0.28258]
[1776883981923,67.23,79126.96,0.0,0.00308,0.0,0.28673]
[1776883984942,67.23,79143.74,0.0,0.00316,0.0,0.29326]
[1776883989978,67.23,79143.12,0.0,0.00315,0.0,0.29302]
[1776883995012,67.23,79139.95,0.0,0.00314,0.0,0.29177]
[1776884000046,67.23,79130.91,0.0,0.0031,0.0,0.28826]
[1776884005082,67.23,79131.79,0.0,0.0031,0.0,0.2886]
[1776884010117,67.23,79133.81,0.0,0.00311,0.0,0.28938]
[1776884015152,67.23,79132.6,0.0,0.00309,0.0,0.28734]
[1776884020186,67.23,79124.52,0.0,0.00305,0.0,0.28424]
[1776884023210,67.23,79116.0,0.0,0.00301,0.0,0.281]
[1776884025223,67.23,79107.7,0.0,0.00298,0.0,0.27787]
[1776884027242,67.23,79098.89,0.0,0.00294,0.0,0.27458]
[1776884032272,67.23,79088.45,0.0,0.00289,0.0,0.27073]
[1776884037309,67.23,79074.4,0.0,0.00283,0.0,0.26561]
[1776884042341,67.23,79065.52,0.0,0.00279,0.0,0.26243]
[1776884047377,67.23,79063.96,0.0,0.00279,0.0,0.26187]
[1776884052412,67.23,79059.84,0.0,0.00277,0.0,0.26041]
[1776884057447,67.23,79053.06,0.0,0.00274,0.0,0.25801]
[1776884059461,67.23,79062.47,0.0,0.00278,0.0,0.26134]
[1776884061476,67.23,79075.2,0.0,0.00284,0.0,0.2659]
[1776884064496,67.23,79083.67,0.0,0.00287,0.0,0.26898]
[1776884071548,67.23,79084.31,0.0,0.00286,0.0,0.26772]
[1776884076582,67.23,79082.13,0.0,0.00285,0.0,0.26693]
[1776884081617,67.23,79080.96,0.0,0.00284,0.0,0.26651]
[1776884086660,67.23,79075.83,0.0,0.00282,0.0,0.26466]
[1776884087668,67.23,79064.89,0.0,0.00278,0.0,0.26074]
[1776884092704,67.23,79062.28,0.0,0.00277,0.0,0.25982]
[1776884096729,67.23,79071.67,0.0,0.00281,0.0,0.26316]
[1776884100759,67.23,79062.36,0.0,0.00277,0.0,0.25985]
[1776884105795,67.23,79059.77,0.0,0.00276,0.0,0.25893]
[1776884111836,67.23,79055.25,0.0,0.00274,0.0,0.25734]
[1776884116872,67.23,79048.7,0.0,0.00271,0.0,0.25505]
[1776884121906,67.23,79046.02,0.0,0.0027,0.0,0.25411]
[1776884126941,67.23,79039.29,0.0,0.00267,0.0,0.25178]
[1776884131976,67.23,79035.46,0.0,0.00264,0.0,0.24906]
[1776884137011,67.23,79037.28,0.0,0.00265,0.0,0.24968]
[1776884142046,67.23,79036.82,0.0,0.00265,0.0,0.24952]
[1776884145071,67.23,79027.46,0.0,0.00261,0.0,0.24634]
[1776884150105,67.23,79027.24,0.0,0.00261,0.0,0.24626]
[1776884152120,67.23,79018.6,0.0,0.00258,0.0,0.24336]
[1776884157155,67.23,79021.89,0.0,0.00259,0.0,0.24446]
[1776884160174,67.23,79039.16,0.0,0.00266,0.0,0.25033]
[1776884165210,67.23,79031.68,0.0,0.00263,0.0,0.24777]
[1776884170245,67.23,79026.68,0.0,0.00261,0.0,0.24608]
[1776884175282,67.23,79026.99,0.0,0.00261,0.0,0.24618]
[1776884180315,67.23,79026.94,0.0,0.00261,0.0,0.24616]
[1776884185351,67.23,79027.03,0.0,0.00261,0.0,0.24619]
[1776884190385,67.23,79027.46,0.0,0.00261,0.0,0.24634]
[1776884193411,67.23,79018.06,0.0,0.00256,0.0,0.2418]
[1776884194417,67.23,79007.99,0.0,0.00252,0.0,0.23846]
[1776884199449,67.23,79002.38,0.0,0.0025,0.0,0.23662]
[1776884204485,67.23,78995.32,0.0,0.00247,0.0,0.23432]
[1776884209521,67.23,78995.9,0.0,0.00248,0.0,0.23451]
[1776884214556,67.23,78995.3,0.0,0.00247,0.0,0.23432]
[1776884219591,67.23,78992.42,0.0,0.00246,0.0,0.23338]
[1776884224627,67.23,78996.62,0.0,0.00248,0.0,0.23474]
[1776884229662,67.23,78995.97,0.0,0.00248,0.0,0.23453]
[1776884232683,67.23,79006.78,0.0,0.00252,0.0,0.23806]
[1776884234698,67.23,79015.65,0.0,0.00255,0.0,0.241]
[1776884237717,67.23,79003.9,0.0,0.00251,0.0,0.23712]
[1776884242754,67.23,78998.64,0.0,0.00249,0.0,0.2354]
[1776884247790,67.23,78994.42,0.0,0.00247,0.0,0.23403]
[1776884252829,67.23,78993.93,0.0,0.00245,0.0,0.23253]
[1776884257859,67.23,78992.76,0.0,0.00245,0.0,0.23216]
[1776884262895,67.23,78988.73,0.0,0.00243,0.0,0.23086]
[1776884267931,67.23,78988.73,0.0,0.00243,0.0,0.23086]
[1776884272965,67.23,78986.79,0.0,0.00243,0.0,0.23024]
[1776884278000,67.23,78989.16,0.0,0.00244,0.0,0.231]
[1776884282034,67.23,79014.33,0.0,0.00253,0.0,0.23919]
[1776884287069,67.23,79011.2,0.0,0.00252,0.0,0.23816]
[1776884292103,67.23,79015.79,0.0,0.00254,0.0,0.23967]
[1776884297138,67.23,79014.97,0.0,0.00253,0.0,0.2394]
[1776884302173,67.23,79005.78,0.0,0.0025,0.0,0.23638]
[1776884307208,67.23,79001.97,0.0,0.00248,0.0,0.23514]
[1776884312244,67.23,79001.22,0.0,0.00247,0.0,0.23355]
[1776884317278,67.23,79003.16,0.0,0.00247,0.0,0.23418]
[1776884322313,67.23,78995.23,0.0,0.00244,0.0,0.23162]
[1776884326341,67.23,78986.97,0.0,0.00241,0.0,0.22898]
[1776884331376,67.23,78988.31,0.0,0.00242,0.0,0.2294]
[1776884336412,67.23,78986.76,0.0,0.00241,0.0,0.22891]
[1776884341446,67.23,78986.95,0.0,0.00241,0.0,0.22897]
[1776884346481,67.23,78987.58,0.0,0.00242,0.0,0.22917]
[1776884351517,67.23,78982.88,0.0,0.0024,0.0,0.22768]
[1776884355542,67.23,78973.58,0.0,0.00237,0.0,0.22475]
[1776884359514,67.23,78983.38,0.0,0.0024,0.0,0.22784]
[1776884364607,67.23,78984.94,0.0,0.00241,0.0,0.22833]
[1776884369643,67.23,78991.84,0.0,0.00243,0.0,0.23053]
[1776884374678,67.23,78991.2,0.0,0.00242,0.0,0.229]
[1776884379729,67.23,78994.66,0.0,0.00243,0.0,0.2301]
[1776884381734,67.23,79010.07,0.0,0.00249,0.0,0.23508]
[1776884386769,67.23,79012.16,0.0,0.00249,0.0,0.23576]
[1776884391804,67.23,79013.48,0.0,0.0025,0.0,0.23619]
[1776884397846,67.23,79012.91,0.0,0.0025,0.0,0.236]
[1776884401874,67.23,79026.66,0.0,0.00255,0.0,0.24053]
[1776884403933,67.23,79017.41,0.0,0.00251,0.0,0.23748]
[1776884404907,67.23,78990.01,0.0,0.00241,0.0,0.22862]
[1776884405911,67.23,78972.61,0.0,0.00235,0.0,0.22315]
[1776884407923,67.23,78963.34,0.0,0.00232,0.0,0.22028]
[1776884408934,67.23,78951.63,0.0,0.00227,0.0,0.2167]
[1776884409970,67.23,78940.38,0.0,0.00224,0.0,0.21331]
[1776884414973,67.23,78953.84,0.0,0.00228,0.0,0.21737]
[1776884420045,67.23,78946.0,0.0,0.00226,0.0,0.215]
[1776884425048,67.23,78943.05,0.0,0.00224,0.0,0.21411]
[1776884430114,67.23,78942.41,0.0,0.00224,0.0,0.21392]
[1776884432097,67.23,78937.08,0.0,0.00221,0.0,0.21108]
[1776884434111,67.23,78922.87,0.0,0.00216,0.0,0.2069]
[1776884435118,67.23,78906.96,0.0,0.00211,0.0,0.2023]
[1776884436126,67.23,78897.75,0.0,0.00208,0.0,0.19968]
[1776884439161,67.23,78883.46,0.0,0.00204,0.0,0.19568]
[1776884440188,67.23,78861.87,0.0,0.00197,0.0,0.18976]
[1776884442178,67.23,78872.61,0.0,0.002,0.0,0.19268]
[1776884444185,67.23,78862.75,0.0,0.00197,0.0,0.19]
[1776884449219,67.23,78856.97,0.0,0.00195,0.0,0.18844]
[1776884450267,67.23,78873.39,0.0,0.002,0.0,0.1929]
[1776884456267,67.23,78881.72,0.0,0.00203,0.0,0.1952]
[1776884457277,67.23,78872.4,0.0,0.002,0.0,0.19263]
[1776884458283,67.23,78863.25,0.0,0.00197,0.0,0.19013]
[1776884463316,67.23,78863.17,0.0,0.00197,0.0,0.19011]
[1776884465331,67.23,78845.67,0.0,0.00192,0.0,0.18542]
[1776884466340,67.23,78835.46,0.0,0.00189,0.0,0.18273]
[1776884471375,67.23,78833.25,0.0,0.00188,0.0,0.18216]
[1776884472384,67.23,78820.91,0.0,0.00185,0.0,0.17896]
[1776884477417,67.23,78835.24,0.0,0.00189,0.0,0.18268]
[1776884480479,67.23,78849.82,0.0,0.00193,0.0,0.18653]
[1776884483459,67.23,78838.75,0.0,0.0019,0.0,0.1836]
[1776884486482,67.23,78825.98,0.0,0.00186,0.0,0.18027]
[1776884488494,67.23,78811.6,0.0,0.00182,0.0,0.17658]
[1776884493529,67.23,78823.6,0.0,0.00184,0.0,0.17856]
[1776884498564,67.23,78825.01,0.0,0.00185,0.0,0.17892]
[1776884503600,67.23,78827.07,0.0,0.00185,0.0,0.17945]
[1776884505613,67.23,78817.04,0.0,0.00182,0.0,0.17688]
[1776884510690,67.23,78811.15,0.0,0.00181,0.0,0.17539]
[1776884516690,67.23,78828.82,0.0,0.00186,0.0,0.1799]
[1776884521729,67.23,78832.26,0.0,0.00187,0.0,0.18079]
[1776884526760,67.23,78837.88,0.0,0.00189,0.0,0.18226]
[1776884530841,67.23,78846.4,0.0,0.00191,0.0,0.1845]
[1776884536832,67.23,78847.65,0.0,0.00191,0.0,0.18483]
[1776884540916,67.23,78856.89,0.0,0.00194,0.0,0.18728]
[1776884546900,67.23,78856.88,0.0,0.00194,0.0,0.18728]
[1776884551936,67.23,78851.25,0.0,0.00191,0.0,0.18466]
[1776884556971,67.23,78855.86,0.0,0.00193,0.0,0.18588]
[1776884561059,67.23,78879.37,0.0,0.002,0.0,0.19222]
[1776884567048,67.23,78889.8,0.0,0.00203,0.0,0.1951]
[1776884571130,67.23,78899.47,0.0,0.00206,0.0,0.19779]
[1776884576121,67.23,78922.01,0.0,0.00214,0.0,0.20421]
[1776884581228,67.23,78925.0,0.0,0.00215,0.0,0.20508]
[1776884586191,67.23,78934.35,0.0,0.00218,0.0,0.2078]
[1776884589212,67.23,78913.74,0.0,0.00211,0.0,0.20184]
[1776884591297,67.23,78896.22,0.0,0.00205,0.0,0.19688]
[1776884597269,67.23,78886.08,0.0,0.00202,0.0,0.19407]
[1776884602305,67.23,78885.32,0.0,0.00202,0.0,0.19386]
[1776884607342,67.23,78887.28,0.0,0.00202,0.0,0.1944]
[1776884612378,67.23,78887.62,0.0,0.00201,0.0,0.19333]
[1776884613382,67.23,78879.27,0.0,0.00199,0.0,0.19104]
[1776884616404,67.23,78869.46,0.0,0.00196,0.0,0.18838]
[1776884618420,67.23,78858.66,0.0,0.00192,0.0,0.1855]
[1776884623456,67.23,78839.21,0.0,0.00187,0.0,0.18039]
[1776884625471,67.23,78825.27,0.0,0.00183,0.0,0.17681]
[1776884630508,67.23,78819.63,0.0,0.00181,0.0,0.17538]
[1776884635550,67.23,78789.81,0.0,0.00173,0.0,0.16798]
[1776884636553,67.23,78776.98,0.0,0.00169,0.0,0.16488]
[1776884641659,67.23,78785.47,0.0,0.00172,0.0,0.16693]
[1776884646627,67.23,78777.1,0.0,0.00169,0.0,0.16491]
[1776884650655,67.23,78768.79,0.0,0.00167,0.0,0.16293]
[1776884654689,67.23,78754.47,0.0,0.00163,0.0,0.15957]
[1776884659724,67.23,78751.06,0.0,0.00162,0.0,0.15878]
[1776884664759,67.23,78751.31,0.0,0.00162,0.0,0.15883]
[1776884669796,67.23,78755.5,0.0,0.00164,0.0,0.15981]
[1776884671868,67.23,78742.97,0.0,0.00159,0.0,0.15593]
[1776884674843,67.23,78755.19,0.0,0.00162,0.0,0.15874]
[1776884679873,67.23,78755.21,0.0,0.00162,0.0,0.15874]
[1776884684911,67.23,78757.35,0.0,0.00163,0.0,0.15924]
[1776884686924,67.23,78768.44,0.0,0.00166,0.0,0.16183]
[1776884688938,67.23,78780.58,0.0,0.00169,0.0,0.16472]
[1776884693973,67.23,78786.92,0.0,0.00171,0.0,0.16624]
[1776884699008,67.23,78784.72,0.0,0.0017,0.0,0.16571]
[1776884701036,67.23,78775.6,0.0,0.00168,0.0,0.16353]
[1776884702082,67.23,78742.12,0.0,0.00159,0.0,0.15573]
[1776884707070,67.23,78727.86,0.0,0.00156,0.0,0.15251]
[1776884711098,67.23,78735.9,0.0,0.00158,0.0,0.15432]
[1776884716133,67.23,78735.25,0.0,0.00157,0.0,0.15417]
[1776884721168,67.23,78737.86,0.0,0.00158,0.0,0.15476]
[1776884722224,67.23,78726.53,0.0,0.00155,0.0,0.15221]
[1776884724190,67.23,78709.68,0.0,0.00151,0.0,0.14849]
[1776884729226,67.23,78721.22,0.0,0.00154,0.0,0.15103]
[1776884734263,67.23,78724.13,0.0,0.00154,0.0,0.15072]
[1776884739298,67.23,78724.94,0.0,0.00154,0.0,0.1509]
[1776884741313,67.23,78738.12,0.0,0.00157,0.0,0.15385]
[1776884746346,67.23,78733.53,0.0,0.00156,0.0,0.15281]
[1776884748527,67.23,78734.35,0.0,0.00156,0.0,0.153]
[1776884748623,67.23,78754.77,0.0,0.00161,0.0,0.15764]
[1776884749758,67.23,78754.77,0.0,0.00161,0.0,0.15764]
[1776884749767,67.23,78827.11,0.0,0.00181,0.0,0.17511]
[1776884755420,67.23,78824.09,0.0,0.0018,0.0,0.17435]
[1776884756425,67.23,78815.95,0.0,0.00178,0.0,0.17231]
[1776884761458,67.23,78816.55,0.0,0.00178,0.0,0.17246]
[1776884762518,67.23,78808.37,0.0,0.00176,0.0,0.17043]
[1776884764481,67.23,78798.96,0.0,0.00173,0.0,0.16812]
[1776884769517,67.23,78807.93,0.0,0.00176,0.0,0.17032]
[1776884771529,67.23,78817.88,0.0,0.00178,0.0,0.17279]
[1776884772587,67.23,78805.64,0.0,0.00175,0.0,0.16976]
[1776884778579,67.23,78806.75,0.0,0.00175,0.0,0.17003]
[1776884783614,67.23,78805.61,0.0,0.00175,0.0,0.16975]
[1776884788649,67.23,78804.98,0.0,0.00175,0.0,0.1696]
[1776884790664,67.23,78796.46,0.0,0.00172,0.0,0.16751]
[1776884792728,67.23,78785.37,0.0,0.00168,0.0,0.16381]
[1776884798719,67.23,78784.43,0.0,0.00168,0.0,0.16359]
[1776884802798,67.23,78776.25,0.0,0.00166,0.0,0.16165]
[1776884808791,67.23,78782.2,0.0,0.00168,0.0,0.16306]
[1776884813828,67.23,78784.55,0.0,0.00168,0.0,0.16362]
[1776884818859,67.23,78782.44,0.0,0.00168,0.0,0.16311]
[1776884822938,67.23,78770.58,0.0,0.00164,0.0,0.16032]
[1776884826930,67.23,78753.78,0.0,0.0016,0.0,0.15643]
[1776884828939,67.23,78730.83,0.0,0.00154,0.0,0.15125]
[1776884833008,67.23,78722.67,0.0,0.00152,0.0,0.14944]
[1776884838002,67.23,78738.65,0.0,0.00156,0.0,0.15299]
[1776884840019,67.23,78748.92,0.0,0.00159,0.0,0.15532]
[1776884845052,67.23,78747.57,0.0,0.00159,0.0,0.15501]
[1776884847066,67.23,78758.16,0.0,0.00161,0.0,0.15743]
[1776884852105,67.23,78755.15,0.0,0.00159,0.0,0.15575]
[1776884857141,67.23,78746.44,0.0,0.00157,0.0,0.15377]
[1776884862175,67.23,78740.69,0.0,0.00156,0.0,0.15248]
[1776884867214,67.23,78746.91,0.0,0.00157,0.0,0.15388]
[1776884869225,67.23,78755.48,0.0,0.0016,0.0,0.15583]
[1776884874264,67.23,78761.57,0.0,0.00161,0.0,0.15722]
[1776884875266,67.23,78772.45,0.0,0.00164,0.0,0.15975]
[1776884879300,67.23,78761.76,0.0,0.00161,0.0,0.15727]
[1776884884335,67.23,78759.01,0.0,0.0016,0.0,0.15664]
[1776884889370,67.23,78760.41,0.0,0.00161,0.0,0.15696]
[1776884894405,67.23,78763.52,0.0,0.00162,0.0,0.15767]
[1776884899442,67.23,78760.48,0.0,0.00161,0.0,0.15697]
[1776884904478,67.23,78766.31,0.0,0.00162,0.0,0.15832]
[1776884909512,67.23,78767.41,0.0,0.00163,0.0,0.15857]
[1776884914547,67.23,78766.08,0.0,0.00161,0.0,0.15727]
[1776884919583,67.23,78764.18,0.0,0.00161,0.0,0.15683]
[1776884924618,67.23,78761.79,0.0,0.0016,0.0,0.15628]
[1776884926631,67.23,78742.04,0.0,0.00155,0.0,0.15181]
[1776884930662,67.23,78752.63,0.0,0.00158,0.0,0.1542]
[1776884933734,67.23,78711.1,0.0,0.00148,0.0,0.14504]
[1776884939729,67.23,78708.45,0.0,0.00147,0.0,0.14447]
[1776884944763,67.23,78704.2,0.0,0.00146,0.0,0.14357]
[1776884949798,67.23,78700.8,0.0,0.00145,0.0,0.14285]
[1776884954832,67.23,78701.19,0.0,0.00145,0.0,0.14293]
[1776884959867,67.23,78703.8,0.0,0.00146,0.0,0.14348]
[1776884964903,67.23,78711.37,0.0,0.00148,0.0,0.1451]
[1776884965908,67.23,78725.13,0.0,0.00151,0.0,0.14808]
[1776884970946,67.23,78721.16,0.0,0.0015,0.0,0.14721]
[1776884972958,67.23,78716.08,0.0,0.00148,0.0,0.14518]
[1776884977993,67.23,78714.78,0.0,0.00148,0.0,0.1449]
[1776884981016,67.23,78723.53,0.0,0.0015,0.0,0.14679]
[1776884983207,67.23,78724.31,0.0,0.0015,0.0,0.14695]
[1776884983246,67.23,78724.23,0.0,0.0015,0.0,0.14694]
[1776884985934,67.23,78724.08,0.0,0.0015,0.0,0.1469]
[1776884986051,67.23,78724.25,0.0,0.0015,0.0,0.14694]
[1776884991086,67.23,78726.88,0.0,0.00151,0.0,0.14751]
[1776884996123,67.23,78730.8,0.0,0.00151,0.0,0.14837]
[1776884998140,67.23,78740.3,0.0,0.00154,0.0,0.15046]
[1776885000150,67.23,78753.75,0.0,0.00157,0.0,0.15347]
[1776885005186,67.23,78750.47,0.0,0.00156,0.0,0.15273]
[1776885010222,67.23,78758.0,0.0,0.00158,0.0,0.15443]
[1776885015256,67.23,78756.22,0.0,0.00158,0.0,0.15403]
[1776885020291,67.23,78754.97,0.0,0.00157,0.0,0.15375]
[1776885025326,67.23,78753.12,0.0,0.00157,0.0,0.15333]
[1776885030360,67.23,78758.05,0.0,0.00158,0.0,0.15444]
[1776885033384,67.23,78753.14,0.0,0.00156,0.0,0.15236]
[1776885038417,67.23,78751.45,0.0,0.00156,0.0,0.15198]
[1776885043452,67.23,78761.77,0.0,0.00158,0.0,0.15431]
[1776885048488,67.23,78764.59,0.0,0.00159,0.0,0.15495]
[1776885053525,67.23,78758.23,0.0,0.00157,0.0,0.15351]
[1776885054585,67.23,78748.14,0.0,0.00155,0.0,0.15124]
[1776885060574,67.23,78753.59,0.0,0.00156,0.0,0.15246]
[1776885065614,67.23,78757.83,0.0,0.00157,0.0,0.15342]
[1776885070648,67.23,78762.74,0.0,0.00158,0.0,0.15453]
[1776885075683,67.23,78757.39,0.0,0.00157,0.0,0.15332]
[1776885080717,67.23,78754.24,0.0,0.00156,0.0,0.15261]
[1776885082732,67.23,78765.49,0.0,0.00159,0.0,0.15515]
[1776885084796,67.23,78781.34,0.0,0.00163,0.0,0.1588]
[1776885090789,67.23,78776.71,0.0,0.00162,0.0,0.15773]
[1776885095824,67.23,78774.96,0.0,0.00161,0.0,0.15633]
[1776885100858,67.23,78769.83,0.0,0.00159,0.0,0.15516]
[1776885105894,67.23,78766.32,0.0,0.00158,0.0,0.15436]
[1776885110928,67.23,78764.61,0.0,0.00158,0.0,0.15397]
[1776885115962,67.23,78766.33,0.0,0.00158,0.0,0.15436]
[1776885121005,67.23,78761.73,0.0,0.00157,0.0,0.15332]
[1776885126038,67.23,78764.04,0.0,0.00158,0.0,0.15384]
[1776885131072,67.23,78764.82,0.0,0.00158,0.0,0.15402]
[1776885136107,67.23,78770.32,0.0,0.00159,0.0,0.15527]
[1776885137117,67.23,78782.1,0.0,0.00162,0.0,0.15798]
[1776885142149,67.23,78783.33,0.0,0.00163,0.0,0.15826]
[1776885147184,67.23,78792.9,0.0,0.00165,0.0,0.1605]
[1776885150205,67.23,78800.86,0.0,0.00167,0.0,0.16237]
[1776885155294,67.23,78810.45,0.0,0.00169,0.0,0.16363]
[1776885161284,67.23,78811.03,0.0,0.00169,0.0,0.16377]
[1776885166318,67.23,78809.56,0.0,0.00169,0.0,0.16342]
[1776885170374,67.23,78795.56,0.0,0.00165,0.0,0.16011]
[1776885172368,67.23,78784.26,0.0,0.00162,0.0,0.15747]
[1776885175446,67.23,78775.53,0.0,0.0016,0.0,0.15547]
[1776885181434,67.23,78778.58,0.0,0.0016,0.0,0.15617]
[1776885186470,67.23,78775.64,0.0,0.0016,0.0,0.15549]
[1776885188486,67.23,78784.44,0.0,0.00162,0.0,0.15752]
[1776885191505,67.23,78793.41,0.0,0.00164,0.0,0.1596]
[1776885196540,67.23,78796.58,0.0,0.00165,0.0,0.16035]
[1776885201575,67.23,78803.44,0.0,0.00167,0.0,0.16196]
[1776885206610,67.23,78803.77,0.0,0.00167,0.0,0.16204]
[1776885211645,67.23,78800.74,0.0,0.00165,0.0,0.16031]
[1776885216682,67.23,78799.0,0.0,0.00165,0.0,0.1599]
[1776885221716,67.23,78800.56,0.0,0.00165,0.0,0.16026]
[1776885226751,67.23,78802.98,0.0,0.00166,0.0,0.16083]
[1776885231787,67.23,78803.97,0.0,0.00166,0.0,0.16107]
[1776885235869,67.23,78817.7,0.0,0.0017,0.0,0.16434]
[1776885241856,67.23,78826.99,0.0,0.00172,0.0,0.16658]
[1776885246892,67.23,78820.92,0.0,0.00171,0.0,0.16511]
[1776885251927,67.23,78817.35,0.0,0.0017,0.0,0.16425]
[1776885256962,67.23,78815.68,0.0,0.00169,0.0,0.16385]
[1776885261999,67.23,78813.17,0.0,0.00169,0.0,0.16325]
[1776885267031,67.23,78813.72,0.0,0.00169,0.0,0.16338]
[1776885272067,67.23,78811.27,0.0,0.00167,0.0,0.16177]
[1776885277107,67.23,78809.49,0.0,0.00166,0.0,0.16135]
[1776885282142,67.23,78816.76,0.0,0.00168,0.0,0.16308]
[1776885283149,67.23,78825.03,0.0,0.00171,0.0,0.16506]
[1776885284157,67.23,78839.76,0.0,0.00175,0.0,0.16865]
[1776885289191,67.23,78839.51,0.0,0.00175,0.0,0.16858]
[1776885294228,67.23,78838.7,0.0,0.00174,0.0,0.16839]
[1776885299261,67.23,78838.12,0.0,0.00174,0.0,0.16824]
[1776885304296,67.23,78843.36,0.0,0.00176,0.0,0.16953]
[1776885308326,67.23,78825.66,0.0,0.00171,0.0,0.16521]
[1776885313365,67.23,78822.82,0.0,0.0017,0.0,0.16453]
[1776885318397,67.23,78817.38,0.0,0.00169,0.0,0.16322]
[1776885323435,67.23,78817.43,0.0,0.00169,0.0,0.16324]
[1776885326516,67.23,78826.09,0.0,0.00171,0.0,0.16532]
[1776885328468,67.23,78837.3,0.0,0.00174,0.0,0.16804]
[1776885329476,67.23,78847.91,0.0,0.00177,0.0,0.17066]
[1776885333504,67.23,78844.42,0.0,0.00175,0.0,0.16873]
[1776885338539,67.23,78839.99,0.0,0.00174,0.0,0.16765]
[1776885343577,67.23,78840.89,0.0,0.00174,0.0,0.16787]
[1776885344581,67.23,78849.13,0.0,0.00176,0.0,0.16989]
[1776885345588,67.23,78861.31,0.0,0.0018,0.0,0.17293]
[1776885350622,67.23,78863.47,0.0,0.0018,0.0,0.17348]
[1776885355657,67.23,78868.61,0.0,0.00182,0.0,0.17477]
[1776885360694,67.23,78882.06,0.0,0.00186,0.0,0.17822]
[1776885365729,67.23,78885.36,0.0,0.00187,0.0,0.17907]
[1776885370765,67.23,78875.75,0.0,0.00184,0.0,0.17659]
[1776885375801,67.23,78877.12,0.0,0.00184,0.0,0.17694]
[1776885380836,67.23,78877.2,0.0,0.00184,0.0,0.17697]
[1776885385874,67.23,78876.59,0.0,0.00184,0.0,0.17681]
[1776885390910,67.23,78881.7,0.0,0.00186,0.0,0.17812]
[1776885395945,67.23,78880.31,0.0,0.00184,0.0,0.17666]
[1776885400979,67.23,78881.43,0.0,0.00184,0.0,0.17695]
[1776885406015,67.23,78877.25,0.0,0.00183,0.0,0.17588]
[1776885411050,67.23,78866.09,0.0,0.0018,0.0,0.17305]
[1776885416085,67.23,78873.78,0.0,0.00182,0.0,0.175]
[1776885421121,67.23,78880.93,0.0,0.00184,0.0,0.17682]
[1776885423134,67.23,78892.21,0.0,0.00188,0.0,0.17973]
[1776885428171,67.23,78895.02,0.0,0.00188,0.0,0.18047]
[1776885433205,67.23,78893.48,0.0,0.00188,0.0,0.18006]
[1776885436226,67.23,78881.38,0.0,0.00184,0.0,0.17694]
[1776885437289,67.23,78872.13,0.0,0.00182,0.0,0.17458]
[1776885443277,67.23,78865.78,0.0,0.0018,0.0,0.17297]
[1776885444283,67.23,78852.82,0.0,0.00176,0.0,0.16974]
[1776885449320,67.23,78861.38,0.0,0.00179,0.0,0.17187]
[1776885454354,67.23,78863.0,0.0,0.00178,0.0,0.1712]
[1776885459389,67.23,78861.34,0.0,0.00177,0.0,0.17078]
[1776885464425,67.23,78859.99,0.0,0.00177,0.0,0.17045]
[1776885469459,67.23,78861.43,0.0,0.00177,0.0,0.17081]
[1776885474494,67.23,78862.3,0.0,0.00178,0.0,0.17102]
[1776885479531,67.23,78858.66,0.0,0.00177,0.0,0.17012]
[1776885484564,67.23,78859.76,0.0,0.00177,0.0,0.17039]
[1776885489600,67.23,78852.73,0.0,0.00175,0.0,0.16865]
[1776885494635,67.23,78850.88,0.0,0.00175,0.0,0.1682]
[1776885496651,67.23,78871.66,0.0,0.0018,0.0,0.17337]
[1776885497736,67.23,78885.86,0.0,0.00185,0.0,0.17698]
[1776885503699,67.23,78886.11,0.0,0.00185,0.0,0.17705]
[1776885508733,67.23,78883.54,0.0,0.00184,0.0,0.17639]
[1776885513768,67.23,78887.7,0.0,0.00184,0.0,0.17635]
[1776885518803,67.23,78885.97,0.0,0.00183,0.0,0.17591]
[1776885523838,67.23,78878.68,0.0,0.00181,0.0,0.17406]
[1776885528873,67.23,78877.15,0.0,0.00181,0.0,0.17367]
[1776885531894,67.23,78867.47,0.0,0.00178,0.0,0.17124]
[1776885536929,67.23,78870.59,0.0,0.00179,0.0,0.17202]
[1776885542083,67.23,78870.88,0.0,0.00179,0.0,0.17209]
[1776885542994,67.23,78886.38,0.0,0.00184,0.0,0.17601]
[1776885543996,67.23,78906.52,0.0,0.00189,0.0,0.18123]
[1776885549041,67.23,78903.75,0.0,0.00189,0.0,0.1805]
[1776885554075,67.23,78904.35,0.0,0.00189,0.0,0.18066]
[1776885559112,67.23,78904.43,0.0,0.00189,0.0,0.18068]
[1776885564145,67.23,78903.87,0.0,0.00189,0.0,0.18053]
[1776885566160,67.23,78923.46,0.0,0.00195,0.0,0.18572]
[1776885567167,67.23,78938.21,0.0,0.00199,0.0,0.18971]
[1776885571197,67.23,78931.33,0.0,0.00196,0.0,0.18668]
[1776885575226,67.23,78917.35,0.0,0.00192,0.0,0.18295]
[1776885580261,67.23,78908.18,0.0,0.00189,0.0,0.18054]
[1776885585298,67.23,78911.44,0.0,0.0019,0.0,0.18139]
[1776885590331,67.23,78916.75,0.0,0.00191,0.0,0.18279]
[1776885595367,67.23,78915.91,0.0,0.00191,0.0,0.18257]
[1776885600401,67.23,78914.09,0.0,0.00191,0.0,0.18209]
[1776885605436,67.23,78917.04,0.0,0.00191,0.0,0.18287]
[1776885610472,67.23,78919.92,0.0,0.00192,0.0,0.18363]
[1776885615513,67.23,78939.05,0.0,0.00198,0.0,0.18877]
[1776885620643,67.23,78947.53,0.0,0.00201,0.0,0.19109]
[1776885622580,67.23,78960.31,0.0,0.00205,0.0,0.19463]
[1776885627615,67.23,78966.29,0.0,0.00207,0.0,0.1963]
[1776885631644,67.23,78960.82,0.0,0.00204,0.0,0.19358]
[1776885633658,67.23,78949.15,0.0,0.002,0.0,0.19036]
[1776885635674,67.23,78941.2,0.0,0.00198,0.0,0.18819]
[1776885637687,67.23,78926.65,0.0,0.00193,0.0,0.18428]
[1776885642723,67.23,78922.62,0.0,0.00192,0.0,0.18321]
[1776885647757,67.23,78926.5,0.0,0.00193,0.0,0.18424]
[1776885652791,67.23,78924.81,0.0,0.00193,0.0,0.18379]
[1776885657827,67.23,78927.71,0.0,0.00194,0.0,0.18456]
[1776885662864,67.23,78927.49,0.0,0.00193,0.0,0.1845]
[1776885667904,67.23,78932.28,0.0,0.00195,0.0,0.18578]
[1776885672934,67.23,78933.1,0.0,0.00195,0.0,0.186]
[1776885677967,67.23,78928.51,0.0,0.00194,0.0,0.18478]
[1776885683007,67.23,78945.46,0.0,0.00199,0.0,0.18935]
[1776885688062,67.23,78949.17,0.0,0.002,0.0,0.19036]
[1776885693087,67.23,78946.7,0.0,0.00198,0.0,0.18852]
[1776885698123,67.23,78945.97,0.0,0.00198,0.0,0.18832]
[1776885703159,67.23,78945.51,0.0,0.00198,0.0,0.1882]
[1776885708192,67.23,78944.68,0.0,0.00198,0.0,0.18797]
[1776885713228,67.23,78942.85,0.0,0.00197,0.0,0.18748]
[1776885717260,67.23,78930.84,0.0,0.00193,0.0,0.18425]
[1776885718265,67.23,78940.45,0.0,0.00196,0.0,0.18683]
[1776885719337,67.23,78949.55,0.0,0.00199,0.0,0.1893]
[1776885725313,67.23,78946.17,0.0,0.00198,0.0,0.18838]
[1776885730348,67.23,78946.65,0.0,0.00198,0.0,0.18851]
[1776885735384,67.23,78947.0,0.0,0.00198,0.0,0.1886]
[1776885740419,67.23,78946.77,0.0,0.00198,0.0,0.18854]
[1776885745456,67.23,78947.57,0.0,0.00198,0.0,0.18876]
[1776885750492,67.23,78951.98,0.0,0.002,0.0,0.18996]
[1776885755525,67.23,78956.91,0.0,0.002,0.0,0.19014]
[1776885759617,67.23,78923.77,0.0,0.0019,0.0,0.18124]
[1776885765598,67.23,78917.19,0.0,0.00188,0.0,0.17952]
[1776885770631,67.23,78919.57,0.0,0.00189,0.0,0.18014]
[1776885775667,67.23,78915.27,0.0,0.00187,0.0,0.17902]
[1776885780701,67.23,78913.66,0.0,0.00187,0.0,0.1786]
[1776885785737,67.23,78912.42,0.0,0.00187,0.0,0.17828]
[1776885790772,67.23,78912.32,0.0,0.00187,0.0,0.17825]
[1776885795808,67.23,78915.04,0.0,0.00187,0.0,0.17896]
[1776885800844,67.23,78921.91,0.0,0.00189,0.0,0.18075]
[1776885805878,67.23,78926.2,0.0,0.00191,0.0,0.18188]
[1776885808901,67.23,78942.02,0.0,0.00196,0.0,0.18609]
[1776885813934,67.23,78944.6,0.0,0.00195,0.0,0.18563]
[1776885818969,67.23,78937.81,0.0,0.00193,0.0,0.18382]
[1776885824004,67.23,78940.92,0.0,0.00194,0.0,0.18465]
[1776885829039,67.23,78941.83,0.0,0.00194,0.0,0.18489]
[1776885834076,67.23,78942.19,0.0,0.00194,0.0,0.18499]
[1776885839168,67.23,78942.16,0.0,0.00194,0.0,0.18498]
[1776885844183,67.23,78945.68,0.0,0.00195,0.0,0.18592]
[1776885846197,67.23,78937.49,0.0,0.00193,0.0,0.18373]
[1776885853248,67.23,78933.73,0.0,0.00192,0.0,0.18273]
[1776885854253,67.23,78942.53,0.0,0.00195,0.0,0.18508]
[1776885859288,67.23,78946.36,0.0,0.00196,0.0,0.18611]
[1776885864323,67.23,78945.82,0.0,0.00196,0.0,0.18596]
[1776885869358,67.23,78944.77,0.0,0.00195,0.0,0.18568]
[1776885873387,67.23,78936.26,0.0,0.00191,0.0,0.18226]
[1776885878423,67.23,78935.81,0.0,0.00191,0.0,0.18215]
[1776885882452,67.23,78944.25,0.0,0.00194,0.0,0.18439]
[1776885887487,67.23,78944.47,0.0,0.00194,0.0,0.18445]
[1776885892522,67.23,78947.14,0.0,0.00195,0.0,0.18516]
[1776885897556,67.23,78947.76,0.0,0.00195,0.0,0.18533]
[1776885900630,67.23,78962.56,0.0,0.002,0.0,0.18933]
[1776885906620,67.23,78968.51,0.0,0.00201,0.0,0.19097]
[1776885911659,67.23,78969.13,0.0,0.00202,0.0,0.19114]
[1776885916690,67.23,78969.41,0.0,0.00202,0.0,0.19122]
[1776885921725,67.23,78972.22,0.0,0.00203,0.0,0.19199]
[1776885924746,67.23,78986.52,0.0,0.00207,0.0,0.19598]
[1776885926760,67.23,78995.06,0.0,0.0021,0.0,0.1984]
[1776885931795,67.23,78992.84,0.0,0.00208,0.0,0.19656]
[1776885936835,67.23,78995.06,0.0,0.00209,0.0,0.19719]
[1776885939855,67.23,79005.87,0.0,0.00212,0.0,0.20027]
[1776885944894,67.23,79002.62,0.0,0.00211,0.0,0.19934]
[1776885949925,67.23,79004.53,0.0,0.00212,0.0,0.19989]
[1776885954962,67.23,79005.7,0.0,0.00212,0.0,0.20022]
[1776885959998,67.23,79014.09,0.0,0.00215,0.0,0.20264]
[1776885963029,67.23,79024.29,0.0,0.00218,0.0,0.20562]
[1776885965045,67.23,79035.17,0.0,0.00222,0.0,0.20884]
[1776885970080,67.23,79032.3,0.0,0.00221,0.0,0.20799]
[1776885975118,67.23,79032.0,0.0,0.00221,0.0,0.2079]
[1776885978136,67.23,79032.36,0.0,0.00221,0.0,0.208]
[1776885980154,67.23,79033.73,0.0,0.00222,0.0,0.20841]
[1776885981197,67.23,79049.7,0.0,0.00227,0.0,0.21321]
[1776885987200,67.23,79049.8,0.0,0.00227,0.0,0.21324]
[1776885991230,67.23,79040.37,0.0,0.00223,0.0,0.20912]
[1776885993241,67.23,79026.48,0.0,0.00218,0.0,0.20501]
[1776885994248,67.23,79017.85,0.0,0.00215,0.0,0.20249]
[1776885998276,67.23,79008.98,0.0,0.00212,0.0,0.19993]
[1776886003319,67.23,78998.0,0.0,0.00208,0.0,0.19681]
[1776886005329,67.23,78989.98,0.0,0.00206,0.0,0.19455]
[1776886011416,67.23,78989.16,0.0,0.00206,0.0,0.19432]
[1776886014392,67.23,78997.77,0.0,0.00208,0.0,0.19674]
[1776886016406,67.23,79010.47,0.0,0.00213,0.0,0.20036]
[1776886021441,67.23,79009.16,0.0,0.00212,0.0,0.19999]
[1776886026475,67.23,79006.07,0.0,0.00211,0.0,0.1991]
[1776886031561,67.23,79005.26,0.0,0.00211,0.0,0.19887]
[1776886035540,67.23,78993.14,0.0,0.00207,0.0,0.19543]
[1776886040573,67.23,78989.66,0.0,0.00206,0.0,0.19446]
[1776886045608,67.23,78997.86,0.0,0.00208,0.0,0.19677]
[1776886050644,67.23,78993.4,0.0,0.00207,0.0,0.19551]
[1776886055679,67.23,78993.44,0.0,0.00206,0.0,0.19431]
[1776886060713,67.23,79007.29,0.0,0.0021,0.0,0.19823]
[1776886065748,67.23,79005.92,0.0,0.0021,0.0,0.19784]
[1776886070784,67.23,79011.78,0.0,0.00212,0.0,0.19951]
[1776886075819,67.23,79008.79,0.0,0.00211,0.0,0.19865]
[1776886081912,67.23,79006.57,0.0,0.0021,0.0,0.19802]
[1776886087903,67.23,79004.94,0.0,0.00209,0.0,0.19756]
[1776886092938,67.23,79004.38,0.0,0.00209,0.0,0.1974]
[1776886095958,67.23,78994.3,0.0,0.00206,0.0,0.19455]
[1776886100994,67.23,78986.21,0.0,0.00203,0.0,0.1923]
[1776886106029,67.23,78981.13,0.0,0.00202,0.0,0.19089]
[1776886111064,67.23,78983.41,0.0,0.00201,0.0,0.19034]
[1776886116098,67.23,78984.72,0.0,0.00202,0.0,0.1907]
[1776886121154,67.23,78991.34,0.0,0.00204,0.0,0.19253]
[1776886122200,67.23,79011.33,0.0,0.0021,0.0,0.19816]
[1776886128201,67.23,79010.87,0.0,0.0021,0.0,0.19802]
[1776886133236,67.23,79013.41,0.0,0.00211,0.0,0.19875]
[1776886138271,67.23,79016.56,0.0,0.00212,0.0,0.19965]
[1776886142340,67.23,78998.88,0.0,0.00206,0.0,0.19464]
[1776886146327,67.23,78988.93,0.0,0.00203,0.0,0.19186]
[1776886152410,67.23,78992.88,0.0,0.00204,0.0,0.19296]
[1776886158411,67.23,78992.56,0.0,0.00204,0.0,0.19287]
[1776886163446,67.23,78991.64,0.0,0.00204,0.0,0.19261]
[1776886171504,67.23,78991.54,0.0,0.00203,0.0,0.19139]
[1776886177545,67.23,78992.16,0.0,0.00203,0.0,0.19156]
[1776886182620,67.23,78992.36,0.0,0.00203,0.0,0.19162]
[1776886188621,67.23,78999.79,0.0,0.00205,0.0,0.19369]
[1776886193655,67.23,78998.36,0.0,0.00205,0.0,0.19329]
[1776886196677,67.23,79006.37,0.0,0.00207,0.0,0.19553]
[1776886201712,67.23,79012.15,0.0,0.00209,0.0,0.19717]
[1776886206747,67.23,79008.23,0.0,0.00208,0.0,0.19606]
[1776886211782,67.23,79006.07,0.0,0.00207,0.0,0.19545]
[1776886216818,67.23,79003.97,0.0,0.00207,0.0,0.19486]
[1776886219840,67.23,78992.15,0.0,0.00203,0.0,0.19156]
[1776886224874,67.23,79005.56,0.0,0.00207,0.0,0.1953]
[1776886229909,67.23,79004.69,0.0,0.00207,0.0,0.19506]
[1776886234946,67.23,79003.48,0.0,0.00205,0.0,0.19352]
[1776886236959,67.23,79011.76,0.0,0.00208,0.0,0.19584]
[1776886238973,67.23,79024.0,0.0,0.00212,0.0,0.19932]
[1776886244011,67.23,79025.1,0.0,0.00212,0.0,0.19964]
[1776886249053,67.23,79029.08,0.0,0.00214,0.0,0.20079]
[1776886254087,67.23,79023.88,0.0,0.00212,0.0,0.19929]
[1776886259122,67.23,79026.08,0.0,0.00213,0.0,0.19992]
[1776886264157,67.23,79030.43,0.0,0.00214,0.0,0.20118]
[1776886266596,67.23,79026.74,0.0,0.00213,0.0,0.20011]
[1776886266694,67.23,79021.67,0.0,0.00211,0.0,0.19866]
[1776886268273,67.23,79021.67,0.0,0.00211,0.0,0.19866]
[1776886268355,67.23,79021.8,0.0,0.00211,0.0,0.19869]
[1776886273263,67.23,79007.58,0.0,0.00206,0.0,0.19466]
[1776886275234,67.23,78996.06,0.0,0.00203,0.0,0.19145]
[1776886280269,67.23,78990.04,0.0,0.00201,0.0,0.18979]
[1776886285307,67.23,79003.78,0.0,0.00205,0.0,0.1936]
[1776886291352,67.23,79005.7,0.0,0.00205,0.0,0.19293]
[1776886296387,67.23,79007.87,0.0,0.00205,0.0,0.19354]
[1776886298402,67.23,79023.95,0.0,0.00211,0.0,0.19808]
[1776886299409,67.23,79042.63,0.0,0.00217,0.0,0.20347]
[1776886304444,67.23,79043.05,0.0,0.00217,0.0,0.2036]
[1776886309479,67.23,79041.79,0.0,0.00217,0.0,0.20323]
[1776886314515,67.23,79043.58,0.0,0.00217,0.0,0.20375]
[1776886320557,67.23,79042.96,0.0,0.00217,0.0,0.20357]
[1776886325593,67.23,79039.28,0.0,0.00216,0.0,0.2025]
[1776886332640,67.23,79032.84,0.0,0.00214,0.0,0.20063]
[1776886335661,67.23,79042.76,0.0,0.00217,0.0,0.20351]
[1776886341706,67.23,79038.68,0.0,0.00216,0.0,0.20232]
[1776886350772,67.23,79042.45,0.0,0.00217,0.0,0.20342]
[1776886351775,67.23,79034.22,0.0,0.00213,0.0,0.19979]
[1776886353790,67.23,79024.79,0.0,0.0021,0.0,0.1971]
[1776886355805,67.23,79013.95,0.0,0.00206,0.0,0.19404]
[1776886356811,67.23,79024.49,0.0,0.0021,0.0,0.19701]
[1776886361844,67.23,79023.49,0.0,0.00209,0.0,0.19673]
[1776886367890,67.23,79026.05,0.0,0.0021,0.0,0.19745]
[1776886372925,67.23,79023.98,0.0,0.00209,0.0,0.19687]
[1776886377960,67.23,79027.03,0.0,0.0021,0.0,0.19773]
[1776886381988,67.23,79017.6,0.0,0.00207,0.0,0.19506]
[1776886387022,67.23,79015.39,0.0,0.00207,0.0,0.19444]
[1776886392060,67.23,79015.87,0.0,0.00207,0.0,0.19457]
[1776886397093,67.23,79014.38,0.0,0.00206,0.0,0.19416]
[1776886402130,67.23,79007.04,0.0,0.00204,0.0,0.19211]
[1776886403137,67.23,78993.37,0.0,0.00199,0.0,0.18834]
[1776886408171,67.23,78995.12,0.0,0.002,0.0,0.18882]
[1776886411193,67.23,78991.03,0.0,0.00197,0.0,0.18653]
[1776886416230,67.23,78982.69,0.0,0.00195,0.0,0.18428]
[1776886421265,67.23,78982.73,0.0,0.00195,0.0,0.18429]
[1776886426308,67.23,78981.84,0.0,0.00195,0.0,0.18405]
[1776886428320,67.23,78961.28,0.0,0.00188,0.0,0.17861]
[1776886429327,67.23,78948.24,0.0,0.00184,0.0,0.17524]
[1776886434398,67.23,78940.45,0.0,0.00182,0.0,0.17325]
[1776886439400,67.23,78941.42,0.0,0.00182,0.0,0.17349]
[1776886441442,67.23,78932.8,0.0,0.0018,0.0,0.17131]
[1776886443443,67.23,78906.38,0.0,0.00173,0.0,0.16478]
[1776886445452,67.23,78916.41,0.0,0.00175,0.0,0.16723]
[1776886448472,67.23,78925.87,0.0,0.00178,0.0,0.16958]
[1776886451493,67.23,78939.99,0.0,0.00182,0.0,0.17313]
[1776886457535,67.23,78942.85,0.0,0.00183,0.0,0.17386]
[1776886464648,67.23,78946.53,0.0,0.00184,0.0,0.1748]
[1776886470627,67.23,78945.9,0.0,0.00184,0.0,0.17464]
[1776886471635,67.23,78939.91,0.0,0.00181,0.0,0.17201]
[1776886476671,67.23,78938.91,0.0,0.00181,0.0,0.17175]
[1776886481706,67.23,78945.5,0.0,0.00183,0.0,0.17342]
[1776886487748,67.23,78947.97,0.0,0.00183,0.0,0.17405]
[1776886492783,67.23,78947.56,0.0,0.00183,0.0,0.17395]
[1776886494798,67.23,78939.59,0.0,0.00181,0.0,0.17193]
[1776886496811,67.23,78930.69,0.0,0.00178,0.0,0.16969]
[1776886501847,67.23,78923.43,0.0,0.00176,0.0,0.16789]
[1776886502866,67.23,78913.94,0.0,0.00174,0.0,0.16555]
[1776886503862,67.23,78905.11,0.0,0.00171,0.0,0.16341]
[1776886504934,67.23,78873.53,0.0,0.00163,0.0,0.15593]
[1776886510911,67.23,78880.71,0.0,0.00164,0.0,0.15761]
[1776886515949,67.23,78876.97,0.0,0.00163,0.0,0.15673]
[1776886520983,67.23,78866.73,0.0,0.00161,0.0,0.15436]
[1776886522765,67.23,78867.08,0.0,0.00161,0.0,0.15444]
[1776886522998,67.23,78873.36,0.0,0.00163,0.0,0.15589]
[1776886523650,67.23,78873.36,0.0,0.00163,0.0,0.15589]
[1776886524008,67.23,78879.85,0.0,0.00164,0.0,0.1574]
[1776886525012,67.23,78871.97,0.0,0.00162,0.0,0.15557]
[1776886526019,67.23,78853.2,0.0,0.00157,0.0,0.15128]
[1776886530047,67.23,78842.07,0.0,0.00154,0.0,0.14879]
[1776886535147,67.23,78841.39,0.0,0.00153,0.0,0.14766]
[1776886541123,67.23,78836.68,0.0,0.00152,0.0,0.14662]
[1776886546160,67.23,78842.97,0.0,0.00154,0.0,0.14801]
[1776886549183,67.23,78850.84,0.0,0.00156,0.0,0.14976]
[1776886554218,67.23,78843.73,0.0,0.00154,0.0,0.14818]
[1776886555286,67.23,78820.71,0.0,0.00148,0.0,0.14315]
[1776886561267,67.23,78822.77,0.0,0.00149,0.0,0.14359]
[1776886566302,67.23,78820.0,0.0,0.00148,0.0,0.14299]
[1776886571339,67.23,78814.33,0.0,0.00147,0.0,0.14178]
[1776886576372,67.23,78815.86,0.0,0.00147,0.0,0.14211]
[1776886581407,67.23,78815.25,0.0,0.00147,0.0,0.14198]
[1776886583421,67.23,78799.2,0.0,0.00143,0.0,0.13858]
[1776886585498,67.23,78781.28,0.0,0.00139,0.0,0.13488]
[1776886588518,67.23,78773.06,0.0,0.00137,0.0,0.13321]
[1776886593491,67.23,78785.64,0.0,0.00139,0.0,0.13486]
[1776886596512,67.23,78794.53,0.0,0.00141,0.0,0.13669]
[1776886601548,67.23,78797.89,0.0,0.00142,0.0,0.13738]
[1776886604631,67.23,78806.01,0.0,0.00144,0.0,0.13908]
[1776886610610,67.23,78807.65,0.0,0.00144,0.0,0.13942]
[1776886613631,67.23,78798.68,0.0,0.00142,0.0,0.13755]
[1776886617722,67.23,78784.87,0.0,0.00139,0.0,0.1347]
[1776886623705,67.23,78781.17,0.0,0.00138,0.0,0.13395]
[1776886628735,67.23,78782.85,0.0,0.00138,0.0,0.13429]
[1776886633771,67.23,78788.79,0.0,0.0014,0.0,0.13551]
[1776886638807,67.23,78794.47,0.0,0.00141,0.0,0.13668]
[1776886642835,67.23,78804.38,0.0,0.00143,0.0,0.13874]
[1776886644848,67.23,78813.01,0.0,0.00145,0.0,0.14056]
[1776886649882,67.23,78814.7,0.0,0.00146,0.0,0.14091]
[1776886654918,67.23,78815.56,0.0,0.00145,0.0,0.14016]
[1776886657940,67.23,78823.88,0.0,0.00147,0.0,0.14192]
[1776886662975,67.23,78832.45,0.0,0.00149,0.0,0.14377]
[1776886663981,67.23,78841.59,0.0,0.00151,0.0,0.14576]
[1776886669016,67.23,78841.34,0.0,0.00151,0.0,0.1457]
[1776886673044,67.23,78850.67,0.0,0.00154,0.0,0.14775]
[1776886678080,67.23,78858.39,0.0,0.00156,0.0,0.14947]
[1776886683114,67.23,78850.08,0.0,0.00153,0.0,0.14762]
[1776886688149,67.23,78847.94,0.0,0.00153,0.0,0.14715]
[1776886693188,67.23,78857.95,0.0,0.00155,0.0,0.14937]
[1776886698225,67.23,78856.48,0.0,0.00155,0.0,0.14905]
[1776886703258,67.23,78856.01,0.0,0.00155,0.0,0.14894]
[1776886708292,67.23,78854.51,0.0,0.00155,0.0,0.14861]
[1776886710307,67.23,78845.26,0.0,0.00152,0.0,0.14656]
[1776886715343,67.23,78849.35,0.0,0.00152,0.0,0.14649]
[1776886720377,67.23,78850.39,0.0,0.00153,0.0,0.14672]
[1776886725412,67.23,78857.3,0.0,0.00154,0.0,0.14824]
[1776886727425,67.23,78867.74,0.0,0.00157,0.0,0.15058]
[1776886732461,67.23,78870.42,0.0,0.00158,0.0,0.15119]
[1776886737496,67.23,78868.92,0.0,0.00157,0.0,0.15085]
[1776886742535,67.23,78868.94,0.0,0.00157,0.0,0.15085]
[1776886747566,67.23,78873.79,0.0,0.00158,0.0,0.15195]
[1776886752601,67.23,78876.33,0.0,0.00159,0.0,0.15253]
[1776886757636,67.23,78875.65,0.0,0.00159,0.0,0.15237]
[1776886762670,67.23,78875.27,0.0,0.00159,0.0,0.15229]
[1776886767706,67.23,78875.24,0.0,0.00159,0.0,0.15228]
[1776886772741,67.23,78874.79,0.0,0.00158,0.0,0.15117]
[1776886777776,67.23,78874.98,0.0,0.00158,0.0,0.15122]
[1776886782811,67.23,78876.07,0.0,0.00158,0.0,0.15146]
[1776886787846,67.23,78875.19,0.0,0.00158,0.0,0.15126]
[1776886792881,67.23,78873.57,0.0,0.00157,0.0,0.1509]
[1776886797915,67.23,78873.65,0.0,0.00157,0.0,0.15092]
[1776886802951,67.23,78858.03,0.0,0.00153,0.0,0.14742]
[1776886803959,67.23,78843.86,0.0,0.0015,0.0,0.14432]
[1776886809008,67.23,78845.78,0.0,0.0015,0.0,0.14473]
[1776886814031,67.23,78843.52,0.0,0.0015,0.0,0.14424]
[1776886820073,67.23,78840.17,0.0,0.00149,0.0,0.14352]
[1776886825112,67.23,78838.07,0.0,0.00149,0.0,0.14306]
[1776886826253,67.23,78826.87,0.0,0.00146,0.0,0.14067]
[1776886832159,67.23,78827.2,0.0,0.00145,0.0,0.1398]
[1776886837194,67.23,78830.94,0.0,0.00146,0.0,0.14059]
[1776886842230,67.23,78831.34,0.0,0.00146,0.0,0.14067]
[1776886847264,67.23,78831.46,0.0,0.00146,0.0,0.1407]
[1776886852299,67.23,78833.46,0.0,0.00146,0.0,0.14112]
[1776886857334,67.23,78832.43,0.0,0.00146,0.0,0.14091]
[1776886861362,67.23,78843.61,0.0,0.00149,0.0,0.1433]
[1776886866401,67.23,78834.56,0.0,0.00147,0.0,0.14136]
[1776886871436,67.23,78843.39,0.0,0.00149,0.0,0.14325]
[1776886876604,67.23,78846.74,0.0,0.0015,0.0,0.14398]
[1776886882519,67.23,78846.92,0.0,0.0015,0.0,0.14402]
[1776886887554,67.23,78847.63,0.0,0.0015,0.0,0.14417]
[1776886893594,67.23,78844.34,0.0,0.00148,0.0,0.1425]
[1776886898629,67.23,78848.07,0.0,0.00149,0.0,0.14331]
[1776886903664,67.23,78853.57,0.0,0.0015,0.0,0.1445]
[1776886908699,67.23,78853.66,0.0,0.0015,0.0,0.14452]
[1776886911729,67.23,78845.61,0.0,0.00148,0.0,0.14277]
[1776886912730,67.23,78837.53,0.0,0.00146,0.0,0.14104]
[1776886917765,67.23,78834.62,0.0,0.00146,0.0,0.14042]
[1776886922802,67.23,78827.01,0.0,0.00144,0.0,0.13882]
[1776886927836,67.23,78822.05,0.0,0.00143,0.0,0.13778]
[1776886932872,67.23,78827.23,0.0,0.00144,0.0,0.13886]
[1776886937032,67.23,78838.09,0.0,0.00147,0.0,0.14116]
[1776886940929,67.23,78847.16,0.0,0.00149,0.0,0.14311]
[1776886945962,67.23,78847.86,0.0,0.00149,0.0,0.14326]
[1776886950998,67.23,78852.9,0.0,0.00149,0.0,0.14339]
[1776886956037,67.23,78850.68,0.0,0.00149,0.0,0.14291]
[1776886962079,67.23,78848.89,0.0,0.00148,0.0,0.14252]
[1776886967241,67.23,78840.38,0.0,0.00146,0.0,0.1407]
[1776886973155,67.23,78840.27,0.0,0.00146,0.0,0.14068]
[1776886978194,67.23,78833.22,0.0,0.00144,0.0,0.13919]
[1776886983230,67.23,78831.65,0.0,0.00144,0.0,0.13886]
[1776886988265,67.23,78834.09,0.0,0.00145,0.0,0.13937]
[1776886993298,67.23,78838.81,0.0,0.00146,0.0,0.14037]
[1776886998334,67.23,78841.75,0.0,0.00147,0.0,0.14099]
[1776887004377,67.23,78839.71,0.0,0.00146,0.0,0.14056]
[1776887009414,67.23,78837.54,0.0,0.00145,0.0,0.1401]
[1776887014447,67.23,78845.69,0.0,0.00146,0.0,0.14088]
[1776887019481,67.23,78848.3,0.0,0.00147,0.0,0.14144]
[1776887024517,67.23,78846.2,0.0,0.00147,0.0,0.14099]
[1776887029552,67.23,78842.37,0.0,0.00146,0.0,0.14018]
[1776887034589,67.23,78840.14,0.0,0.00145,0.0,0.13971]
[1776887036609,67.23,78831.82,0.0,0.00143,0.0,0.13796]
[1776887041635,67.23,78841.02,0.0,0.00145,0.0,0.13989]
[1776887046671,67.23,78843.13,0.0,0.00146,0.0,0.14034]
[1776887051710,67.23,78837.85,0.0,0.00145,0.0,0.13922]
[1776887056746,67.23,78837.36,0.0,0.00144,0.0,0.13912]
[1776887060773,67.23,78850.32,0.0,0.00148,0.0,0.14187]
[1776887065808,67.23,78853.74,0.0,0.00148,0.0,0.14261]
[1776887070843,67.23,78856.47,0.0,0.00149,0.0,0.1432]
[1776887072857,67.23,78839.66,0.0,0.00144,0.0,0.13866]
[1776887078013,67.23,78840.17,0.0,0.00144,0.0,0.13877]
[1776887083934,67.23,78840.68,0.0,0.00144,0.0,0.13888]
[1776887089977,67.23,78840.5,0.0,0.00144,0.0,0.13884]
[1776887095019,67.23,78841.14,0.0,0.00144,0.0,0.13897]
[1776887100054,67.23,78840.79,0.0,0.00144,0.0,0.1389]
[1776887105080,67.23,78839.05,0.0,0.00144,0.0,0.13853]
[1776887110117,67.23,78839.1,0.0,0.00144,0.0,0.13855]
[1776887115151,67.23,78827.16,0.0,0.00141,0.0,0.13606]
[1776887121193,67.23,78825.28,0.0,0.00141,0.0,0.13567]
[1776887126227,67.23,78826.92,0.0,0.00141,0.0,0.13601]
[1776887131263,67.23,78813.75,0.0,0.00137,0.0,0.1324]
[1776887136299,67.23,78813.35,0.0,0.00137,0.0,0.13232]
[1776887141335,67.23,78816.89,0.0,0.00138,0.0,0.13304]
[1776887146368,67.23,78819.55,0.0,0.00138,0.0,0.13358]
[1776887151404,67.23,78817.86,0.0,0.00138,0.0,0.13323]
[1776887156439,67.23,78823.65,0.0,0.00139,0.0,0.13441]
[1776887161473,67.23,78827.5,0.0,0.0014,0.0,0.1352]
[1776887166514,67.23,78829.21,0.0,0.00141,0.0,0.13556]
[1776887168651,67.23,78813.46,0.0,0.00137,0.0,0.13234]
[1776887174566,67.23,78814.43,0.0,0.00137,0.0,0.13254]
[1776887179602,67.23,78821.91,0.0,0.00139,0.0,0.13406]
[1776887184637,67.23,78826.6,0.0,0.0014,0.0,0.13502]
[1776887189672,67.23,78819.2,0.0,0.00138,0.0,0.13351]
[1776887195714,67.23,78818.31,0.0,0.00137,0.0,0.13242]
[1776887200749,67.23,78821.92,0.0,0.00138,0.0,0.13315]
[1776887202763,67.23,78813.04,0.0,0.00136,0.0,0.13135]
[1776887203053,67.23,78813.04,0.0,0.00136,0.0,0.13135]
[1776887203769,67.23,78803.34,0.0,0.00134,0.0,0.12942]
[1776887205974,67.23,78802.47,0.0,0.00134,0.0,0.12925]
[1776887206072,67.23,78805.79,0.0,0.00134,0.0,0.12991]
[1776887208933,67.23,78814.39,0.0,0.00136,0.0,0.13162]
[1776887214871,67.23,78821.01,0.0,0.00138,0.0,0.13296]
[1776887219904,67.23,78821.3,0.0,0.00138,0.0,0.13302]
[1776887224939,67.23,78823.45,0.0,0.00138,0.0,0.13346]
[1776887229977,67.23,78825.27,0.0,0.00139,0.0,0.13383]
[1776887235014,67.23,78823.72,0.0,0.00138,0.0,0.13351]
[1776887240049,67.23,78825.53,0.0,0.00139,0.0,0.13388]
[1776887245084,67.23,78825.16,0.0,0.00139,0.0,0.13381]
[1776887246089,67.23,78833.75,0.0,0.00141,0.0,0.13557]
[1776887247097,67.23,78849.37,0.0,0.00144,0.0,0.13883]
[1776887252134,67.23,78855.83,0.0,0.00145,0.0,0.13924]
[1776887257166,67.23,78857.49,0.0,0.00145,0.0,0.1396]
[1776887259285,67.23,78871.39,0.0,0.00149,0.0,0.14257]
[1776887265223,67.23,78878.58,0.0,0.00151,0.0,0.14413]
[1776887270259,67.23,78876.7,0.0,0.0015,0.0,0.14372]
[1776887275294,67.23,78874.28,0.0,0.00149,0.0,0.14319]
[1776887280330,67.23,78873.32,0.0,0.00149,0.0,0.14298]
[1776887285365,67.23,78874.94,0.0,0.0015,0.0,0.14334]
[1776887290400,67.23,78875.73,0.0,0.0015,0.0,0.14351]
[1776887295435,67.23,78872.24,0.0,0.00149,0.0,0.14275]
[1776887298456,67.23,78864.3,0.0,0.00147,0.0,0.14104]
[1776887303491,67.23,78856.05,0.0,0.00145,0.0,0.13929]
[1776887308526,67.23,78853.18,0.0,0.00144,0.0,0.13869]
[1776887313562,67.23,78851.4,0.0,0.00143,0.0,0.13737]
[1776887318596,67.23,78850.19,0.0,0.00143,0.0,0.13712]
[1776887323631,67.23,78851.47,0.0,0.00143,0.0,0.13739]
[1776887328666,67.23,78851.93,0.0,0.00143,0.0,0.13748]
[1776887333701,67.23,78852.64,0.0,0.00143,0.0,0.13763]
[1776887339847,67.23,78851.11,0.0,0.00143,0.0,0.13731]
[1776887345786,67.23,78847.18,0.0,0.00142,0.0,0.13649]
[1776887350822,67.23,78852.26,0.0,0.00143,0.0,0.13755]
[1776887357883,67.23,78849.85,0.0,0.00143,0.0,0.13705]
[1776887359883,67.23,78835.02,0.0,0.00139,0.0,0.13399]
[1776887364918,67.23,78835.7,0.0,0.00139,0.0,0.13413]
[1776887369964,67.23,78842.99,0.0,0.00141,0.0,0.13562]
[1776887370961,67.23,78851.0,0.0,0.00143,0.0,0.13729]
[1776887371969,67.23,78866.48,0.0,0.00146,0.0,0.1396]
[1776887377006,67.23,78873.26,0.0,0.00147,0.0,0.14105]
[1776887382043,67.23,78877.91,0.0,0.00148,0.0,0.14205]
[1776887387077,67.23,78874.48,0.0,0.00148,0.0,0.14131]
[1776887392112,67.23,78875.49,0.0,0.00148,0.0,0.14153]
[1776887397147,67.23,78877.69,0.0,0.00148,0.0,0.142]
[1776887402197,67.23,78898.97,0.0,0.00154,0.0,0.14665]
[1776887403210,67.23,78869.34,0.0,0.00146,0.0,0.14021]
[1776887404212,67.23,78841.01,0.0,0.0014,0.0,0.13429]
[1776887409253,67.23,78850.21,0.0,0.00142,0.0,0.13619]
[1776887414284,67.23,78852.07,0.0,0.00142,0.0,0.13658]
[1776887419319,67.23,78844.77,0.0,0.0014,0.0,0.13507]
[1776887424353,67.23,78843.49,0.0,0.0014,0.0,0.1348]
[1776887429389,67.23,78836.02,0.0,0.00138,0.0,0.13327]
[1776887434424,67.23,78841.74,0.0,0.00139,0.0,0.13352]
[1776887439459,67.23,78839.56,0.0,0.00138,0.0,0.13308]
[1776887444497,67.23,78836.98,0.0,0.00138,0.0,0.13255]
[1776887445504,67.23,78826.6,0.0,0.00135,0.0,0.13046]
[1776887450637,67.23,78826.75,0.0,0.00135,0.0,0.13049]
[1776887456686,67.23,78832.09,0.0,0.00137,0.0,0.13157]
[1776887459603,67.23,78850.69,0.0,0.00141,0.0,0.13536]
[1776887464637,67.23,78857.17,0.0,0.00142,0.0,0.1367]
[1776887466651,67.23,78845.44,0.0,0.0014,0.0,0.13428]
[1776887471688,67.23,78835.36,0.0,0.00137,0.0,0.13223]
[1776887474709,67.23,78843.48,0.0,0.00139,0.0,0.13388]
[1776887479743,67.23,78843.94,0.0,0.00139,0.0,0.13397]
[1776887485784,67.23,78839.25,0.0,0.00138,0.0,0.13302]
[1776887490821,67.23,78844.87,0.0,0.0014,0.0,0.13416]
[1776887495855,67.23,78848.22,0.0,0.00139,0.0,0.13393]
[1776887499883,67.23,78856.53,0.0,0.00141,0.0,0.13564]
[1776887503916,67.23,78847.67,0.0,0.00139,0.0,0.13381]
[1776887508948,67.23,78841.29,0.0,0.00138,0.0,0.13252]
[1776887512975,67.23,78833.06,0.0,0.00136,0.0,0.13086]
[1776887518120,67.23,78833.94,0.0,0.00136,0.0,0.13103]
[1776887524054,67.23,78837.25,0.0,0.00137,0.0,0.1317]
[1776887529087,67.23,78835.35,0.0,0.00136,0.0,0.13132]
[1776887532107,67.23,78820.49,0.0,0.00133,0.0,0.12836]
[1776887537143,67.23,78813.86,0.0,0.00132,0.0,0.12705]
[1776887542181,67.23,78814.69,0.0,0.00132,0.0,0.12722]
[1776887547214,67.23,78815.59,0.0,0.00132,0.0,0.12739]
[1776887552248,67.23,78813.66,0.0,0.00131,0.0,0.12613]
[1776887557285,67.23,78815.67,0.0,0.00131,0.0,0.12653]
[1776887562319,67.23,78815.22,0.0,0.00131,0.0,0.12644]
[1776887564333,67.23,78791.55,0.0,0.00126,0.0,0.1219]
[1776887565341,67.23,78777.45,0.0,0.00123,0.0,0.11927]
[1776887570375,67.23,78786.86,0.0,0.00125,0.0,0.12102]
[1776887575411,67.23,78781.2,0.0,0.00124,0.0,0.11997]
[1776887580445,67.23,78781.4,0.0,0.00124,0.0,0.12]
[1776887585480,67.23,78778.97,0.0,0.00123,0.0,0.11955]
[1776887590515,67.23,78779.93,0.0,0.00124,0.0,0.11973]
[1776887593536,67.23,78789.62,0.0,0.00126,0.0,0.12154]
[1776887598711,67.23,78788.3,0.0,0.00125,0.0,0.12129]
[1776887604613,67.23,78785.94,0.0,0.00125,0.0,0.12085]
[1776887609648,67.23,78786.16,0.0,0.00125,0.0,0.12089]
[1776887614686,67.23,78794.85,0.0,0.00126,0.0,0.12167]
[1776887620727,67.23,78797.88,0.0,0.00126,0.0,0.12224]
[1776887622742,67.23,78789.09,0.0,0.00125,0.0,0.12059]
[1776887627777,67.23,78791.52,0.0,0.00125,0.0,0.12104]
[1776887631805,67.23,78803.9,0.0,0.00128,0.0,0.12338]
[1776887635832,67.23,78812.69,0.0,0.0013,0.0,0.12507]
[1776887640868,67.23,78814.39,0.0,0.0013,0.0,0.1254]
[1776887642883,67.23,78822.87,0.0,0.00132,0.0,0.12705]
[1776887646910,67.23,78831.65,0.0,0.00134,0.0,0.12878]
[1776887647917,67.23,78846.57,0.0,0.00137,0.0,0.13176]
[1776887650941,67.23,78858.28,0.0,0.0014,0.0,0.13414]
[1776887655973,67.23,78856.94,0.0,0.0014,0.0,0.13387]
[1776887661008,67.23,78857.0,0.0,0.0014,0.0,0.13388]
[1776887666042,67.23,78854.41,0.0,0.00139,0.0,0.13335]
[1776887671078,67.23,78862.2,0.0,0.0014,0.0,0.13402]
[1776887676113,67.23,78864.34,0.0,0.0014,0.0,0.13446]
[1776887678126,67.23,78875.8,0.0,0.00143,0.0,0.13684]
[1776887683162,67.23,78878.3,0.0,0.00144,0.0,0.13736]
[1776887688197,67.23,78875.54,0.0,0.00143,0.0,0.13678]
[1776887693233,67.23,78876.57,0.0,0.00143,0.0,0.137]
[1776887698268,67.23,78876.03,0.0,0.00143,0.0,0.13689]
[1776887702309,67.23,78866.72,0.0,0.00141,0.0,0.13495]
[1776887703307,67.23,78851.32,0.0,0.00137,0.0,0.13181]
[1776887706334,67.23,78839.4,0.0,0.00135,0.0,0.12942]
[1776887709349,67.23,78830.98,0.0,0.00133,0.0,0.12775]
[1776887714385,67.23,78831.85,0.0,0.00133,0.0,0.12792]
[1776887719557,67.23,78844.63,0.0,0.00136,0.0,0.13046]
[1776887726468,67.23,78849.21,0.0,0.00137,0.0,0.13138]
[1776887731503,67.23,78858.07,0.0,0.00138,0.0,0.13226]
[1776887734525,67.23,78868.72,0.0,0.0014,0.0,0.13444]
[1776887737545,67.23,78877.49,0.0,0.00142,0.0,0.13625]
[1776887742584,67.23,78877.61,0.0,0.00142,0.0,0.13628]
[1776887747615,67.23,78878.05,0.0,0.00143,0.0,0.13637]
[1776887752649,67.23,78880.15,0.0,0.00143,0.0,0.13681]
[1776887757686,67.23,78875.73,0.0,0.00142,0.0,0.13588]
[1776887762720,67.23,78874.51,0.0,0.00142,0.0,0.13563]
[1776887763727,67.23,78884.49,0.0,0.00144,0.0,0.13772]
[1776887768761,67.23,78883.39,0.0,0.00144,0.0,0.13748]
[1776887773798,67.23,78884.64,0.0,0.00144,0.0,0.13775]
[1776887778832,67.23,78885.23,0.0,0.00144,0.0,0.13787]
[1776887783867,67.23,78885.49,0.0,0.00144,0.0,0.13793]
[1776887788903,67.23,78897.9,0.0,0.00147,0.0,0.14056]
[1776887793939,67.23,78899.9,0.0,0.00147,0.0,0.14003]
[1776887798978,67.23,78900.33,0.0,0.00147,0.0,0.14012]
[1776887804012,67.23,78902.17,0.0,0.00147,0.0,0.14051]
[1776887809044,67.23,78905.77,0.0,0.00148,0.0,0.14129]
[1776887814078,67.23,78911.35,0.0,0.0015,0.0,0.14249]
[1776887815086,67.23,78920.88,0.0,0.00152,0.0,0.14457]
[1776887820264,67.23,78923.35,0.0,0.00153,0.0,0.14511]
[1776887826163,67.23,78937.74,0.0,0.00156,0.0,0.14831]
[1776887831198,67.23,78942.36,0.0,0.00157,0.0,0.14935]
[1776887836233,67.23,78941.66,0.0,0.00157,0.0,0.1492]
[1776887841270,67.23,78939.25,0.0,0.00157,0.0,0.14865]
[1776887845298,67.23,78929.39,0.0,0.00154,0.0,0.14645]
[1776887850474,67.23,78937.63,0.0,0.00156,0.0,0.14829]
[1776887857380,67.23,78950.85,0.0,0.00159,0.0,0.15026]
[1776887862414,67.23,78950.08,0.0,0.00158,0.0,0.15009]
[1776887867450,67.23,78952.61,0.0,0.00159,0.0,0.15066]
[1776887872485,67.23,78945.19,0.0,0.00157,0.0,0.14898]
[1776887874499,67.23,78931.83,0.0,0.00154,0.0,0.14599]
[1776887879533,67.23,78929.99,0.0,0.00153,0.0,0.14559]
[1776887884571,67.23,78925.67,0.0,0.00152,0.0,0.14464]
[1776887886584,67.23,78937.79,0.0,0.00155,0.0,0.14732]
[1776887889604,67.23,78925.26,0.0,0.00152,0.0,0.14455]
[1776887894640,67.23,78917.65,0.0,0.0015,0.0,0.14288]
[1776887900829,67.23,78917.65,0.0,0.0015,0.0,0.14288]
[1776887906723,67.23,78914.91,0.0,0.00149,0.0,0.14229]
[1776887908737,67.23,78925.81,0.0,0.00152,0.0,0.14467]
[1776887913773,67.23,78930.37,0.0,0.00152,0.0,0.14468]
[1776887918809,67.23,78928.86,0.0,0.00152,0.0,0.14435]
[1776887922836,67.23,78917.26,0.0,0.00149,0.0,0.14182]
[1776887927912,67.23,78920.86,0.0,0.0015,0.0,0.1426]
[1776887932943,67.23,78922.33,0.0,0.0015,0.0,0.14292]
[1776887937978,67.23,78916.6,0.0,0.00149,0.0,0.14168]
[1776887943013,67.23,78916.76,0.0,0.00149,0.0,0.14171]
[1776887948048,67.23,78914.81,0.0,0.00148,0.0,0.14129]
[1776887953085,67.23,78918.87,0.0,0.00149,0.0,0.14217]
[1776887958118,67.23,78908.11,0.0,0.00147,0.0,0.13986]
[1776887959125,67.23,78896.77,0.0,0.00144,0.0,0.13745]
[1776887964160,67.23,78897.83,0.0,0.00144,0.0,0.13768]
[1776887967185,67.23,78889.73,0.0,0.00142,0.0,0.13598]
[1776887971325,67.23,78883.37,0.0,0.0014,0.0,0.13373]
[1776887974248,67.23,78873.45,0.0,0.00138,0.0,0.13171]
[1776887977258,67.23,78862.64,0.0,0.00135,0.0,0.12953]
[1776887979274,67.23,78854.05,0.0,0.00133,0.0,0.12783]
[1776887984318,67.23,78839.85,0.0,0.0013,0.0,0.12505]
[1776887987333,67.23,78831.31,0.0,0.00128,0.0,0.12341]
[1776887992365,67.23,78824.21,0.0,0.00127,0.0,0.12206]
[1776887996395,67.23,78832.07,0.0,0.00128,0.0,0.12356]
[1776887998408,67.23,78841.35,0.0,0.0013,0.0,0.12534]
[1776888002439,67.23,78858.79,0.0,0.00134,0.0,0.12877]
[1776888004452,67.23,78870.43,0.0,0.00137,0.0,0.1311]
[1776888006585,67.23,78886.48,0.0,0.00141,0.0,0.13437]
[1776888009486,67.23,78871.41,0.0,0.00137,0.0,0.13129]
[1776888010493,67.23,78858.26,0.0,0.00134,0.0,0.12866]
[1776888011501,67.23,78848.83,0.0,0.00132,0.0,0.1268]
[1776888012507,67.23,78857.15,0.0,0.00134,0.0,0.12844]
[1776888015532,67.23,78842.76,0.0,0.00131,0.0,0.12562]
[1776888018551,67.23,78834.19,0.0,0.00129,0.0,0.12396]
[1776888023589,67.23,78834.85,0.0,0.00129,0.0,0.12409]
[1776888025603,67.23,78824.56,0.0,0.00127,0.0,0.12212]
[1776888030639,67.23,78821.63,0.0,0.00126,0.0,0.12157]
[1776888034667,67.23,78809.82,0.0,0.00123,0.0,0.11851]
[1776888039705,67.23,78817.34,0.0,0.00124,0.0,0.11991]
[1776888040709,67.23,78825.67,0.0,0.00126,0.0,0.12147]
[1776888044741,67.23,78833.84,0.0,0.00128,0.0,0.12302]
[1776888048767,67.23,78842.48,0.0,0.0013,0.0,0.12468]
[1776888053803,67.23,78837.49,0.0,0.00129,0.0,0.12372]
[1776888058838,67.23,78839.26,0.0,0.00129,0.0,0.12406]
[1776888061860,67.23,78857.34,0.0,0.00133,0.0,0.12758]
[1776888062866,67.23,78866.11,0.0,0.00135,0.0,0.12932]
[1776888067902,67.23,78866.6,0.0,0.00135,0.0,0.12942]
[1776888068912,67.23,78853.87,0.0,0.00132,0.0,0.1269]
[1776888073943,67.23,78854.34,0.0,0.00132,0.0,0.12699]
[1776888077095,67.23,78839.26,0.0,0.00129,0.0,0.12406]
[1776888083007,67.23,78839.35,0.0,0.00129,0.0,0.12408]
[1776888088043,67.23,78840.87,0.0,0.00129,0.0,0.12437]
[1776888093078,67.23,78840.6,0.0,0.00128,0.0,0.12344]
[1776888095092,67.23,78849.98,0.0,0.00131,0.0,0.12525]
[1776888100130,67.23,78848.85,0.0,0.0013,0.0,0.12503]
[1776888101134,67.23,78836.85,0.0,0.00128,0.0,0.12273]
[1776888106169,67.23,78835.81,0.0,0.00127,0.0,0.12253]
[1776888109190,67.23,78851.41,0.0,0.00131,0.0,0.12553]
[1776888114225,67.23,78855.1,0.0,0.00132,0.0,0.12625]
[1776888119259,67.23,78856.41,0.0,0.00132,0.0,0.1265]
[1776888122283,67.23,78871.93,0.0,0.00135,0.0,0.12957]
[1776888124295,67.23,78881.13,0.0,0.00138,0.0,0.13143]
[1776888129330,67.23,78887.93,0.0,0.00139,0.0,0.13281]
[1776888134364,67.23,78884.98,0.0,0.00138,0.0,0.13221]
[1776888139399,67.23,78883.35,0.0,0.00138,0.0,0.13188]
[1776888142424,67.23,78891.09,0.0,0.0014,0.0,0.13346]
[1776888143428,67.23,78902.16,0.0,0.00142,0.0,0.13574]
[1776888145442,67.23,78915.64,0.0,0.00146,0.0,0.13858]
[1776888146448,67.23,78903.07,0.0,0.00143,0.0,0.13593]
[1776888147620,67.23,78894.22,0.0,0.00141,0.0,0.1341]
[1776888150487,67.23,78882.09,0.0,0.00138,0.0,0.13162]
[1776888155522,67.23,78879.06,0.0,0.00136,0.0,0.13009]
[1776888159554,67.23,78871.41,0.0,0.00134,0.0,0.12856]
[1776888164586,67.23,78863.71,0.0,0.00133,0.0,0.12704]
[1776888167764,67.23,78875.45,0.0,0.00135,0.0,0.12937]
[1776888172643,67.23,78884.54,0.0,0.00137,0.0,0.1312]
[1776888177835,67.23,78889.81,0.0,0.00139,0.0,0.13227]
[1776888183719,67.23,78893.54,0.0,0.00139,0.0,0.13303]
[1776888188755,67.23,78890.78,0.0,0.00139,0.0,0.13246]
[1776888193792,67.23,78882.62,0.0,0.00137,0.0,0.13081]
[1776888198829,67.23,78884.6,0.0,0.00137,0.0,0.13121]
[1776888203862,67.23,78890.03,0.0,0.00139,0.0,0.13231]
[1776888206882,67.23,78890.2,0.0,0.00139,0.0,0.13235]
[1776888208896,67.23,78889.19,0.0,0.00138,0.0,0.13214]
[1776888212926,67.23,78883.32,0.0,0.00136,0.0,0.13003]
[1776888218114,67.23,78874.36,0.0,0.00134,0.0,0.12825]
[1776888221988,67.23,78882.16,0.0,0.00136,0.0,0.1298]
[1776888222996,67.23,78890.31,0.0,0.00138,0.0,0.13144]
[1776888228185,67.23,78893.45,0.0,0.00138,0.0,0.13208]
[1776888234074,67.23,78884.49,0.0,0.00136,0.0,0.13027]
[1776888236590,67.23,78883.92,0.0,0.00136,0.0,0.13016]
[1776888236645,67.23,78887.33,0.0,0.00137,0.0,0.13084]
[1776888242130,67.23,78893.53,0.0,0.00138,0.0,0.1321]
[1776888244327,67.23,78894.45,0.0,0.00139,0.0,0.13229]
[1776888244400,67.23,78894.51,0.0,0.00139,0.0,0.1323]
[1776888250186,67.23,78895.0,0.0,0.00139,0.0,0.1324]
[1776888255221,67.23,78897.29,0.0,0.00139,0.0,0.13287]
[1776888260257,67.23,78895.56,0.0,0.00139,0.0,0.13251]
[1776888265292,67.23,78895.44,0.0,0.00139,0.0,0.13249]
[1776888270326,67.23,78895.81,0.0,0.00139,0.0,0.13256]
[1776888275362,67.23,78895.99,0.0,0.00138,0.0,0.13167]
[1776888277381,67.23,78903.91,0.0,0.0014,0.0,0.13329]
[1776888278535,67.23,78895.54,0.0,0.00138,0.0,0.13158]
[1776888284425,67.23,78894.72,0.0,0.00138,0.0,0.13142]
[1776888289462,67.23,78887.43,0.0,0.00136,0.0,0.12995]
[1776888293490,67.23,78907.89,0.0,0.00141,0.0,0.13411]
[1776888297518,67.23,78899.93,0.0,0.00139,0.0,0.13248]
[1776888302568,67.23,78892.1,0.0,0.00137,0.0,0.13089]
[1776888307603,67.23,78891.17,0.0,0.00137,0.0,0.1307]
[1776888312638,67.23,78895.04,0.0,0.00138,0.0,0.13148]
[1776888317673,67.23,78905.78,0.0,0.0014,0.0,0.13368]
[1776888322708,67.23,78907.98,0.0,0.00141,0.0,0.13413]
[1776888327743,67.23,78901.74,0.0,0.00139,0.0,0.13285]
[1776888332783,67.23,78899.3,0.0,0.00138,0.0,0.13142]
[1776888336697,67.23,78893.25,0.0,0.00137,0.0,0.1302]
[1776888336808,67.23,78894.14,0.0,0.00137,0.0,0.13038]
[1776888337936,67.23,78894.14,0.0,0.00137,0.0,0.13038]
[1776888338024,67.23,78893.64,0.0,0.00137,0.0,0.13028]
[1776888342857,67.23,78882.44,0.0,0.00134,0.0,0.12804]
[1776888346880,67.23,78872.2,0.0,0.00132,0.0,0.12602]
[1776888351917,67.23,78872.7,0.0,0.00132,0.0,0.12612]
[1776888356951,67.23,78867.06,0.0,0.00131,0.0,0.12502]
[1776888361985,67.23,78863.12,0.0,0.0013,0.0,0.12426]
[1776888366013,67.23,78854.89,0.0,0.00128,0.0,0.12268]
[1776888371048,67.23,78858.26,0.0,0.00129,0.0,0.12333]
[1776888376083,67.23,78862.96,0.0,0.0013,0.0,0.12423]
[1776888381118,67.23,78866.13,0.0,0.0013,0.0,0.12484]
[1776888386153,67.23,78865.68,0.0,0.0013,0.0,0.12476]
[1776888389327,67.23,78853.4,0.0,0.00128,0.0,0.1224]
[1776888393203,67.23,78840.04,0.0,0.00124,0.0,0.11902]
[1776888398237,67.23,78834.67,0.0,0.00123,0.0,0.11802]
[1776888403272,67.23,78828.78,0.0,0.00122,0.0,0.11694]
[1776888408307,67.23,78830.08,0.0,0.00122,0.0,0.11718]
[1776888413342,67.23,78830.48,0.0,0.00122,0.0,0.11725]
[1776888418377,67.23,78832.88,0.0,0.00122,0.0,0.11769]
[1776888422405,67.23,78823.21,0.0,0.0012,0.0,0.11592]
[1776888427440,67.23,78822.48,0.0,0.0012,0.0,0.11579]
[1776888432475,67.23,78821.86,0.0,0.0012,0.0,0.11568]
[1776888433634,67.23,78808.98,0.0,0.00118,0.0,0.11336]
[1776888439526,67.23,78816.28,0.0,0.00119,0.0,0.11467]
[1776888440532,67.23,78825.66,0.0,0.00121,0.0,0.11637]
[1776888445568,67.23,78820.81,0.0,0.0012,0.0,0.11549]
[1776888447581,67.23,78812.14,0.0,0.00118,0.0,0.11393]
[1776888451609,67.23,78807.23,0.0,0.00116,0.0,0.11223]
[1776888456644,67.23,78807.17,0.0,0.00116,0.0,0.11222]
[1776888461678,67.23,78806.78,0.0,0.00116,0.0,0.11215]
[1776888466714,67.23,78807.4,0.0,0.00116,0.0,0.11226]
[1776888471749,67.23,78804.07,0.0,0.00116,0.0,0.11168]
[1776888476784,67.23,78800.17,0.0,0.00115,0.0,0.11099]
[1776888481822,67.23,78804.99,0.0,0.00116,0.0,0.11184]
[1776888486854,67.23,78808.2,0.0,0.00117,0.0,0.11241]
[1776888489958,67.23,78815.81,0.0,0.00118,0.0,0.11376]
[1776888491964,67.23,78823.56,0.0,0.0012,0.0,0.11515]
[1776888496999,67.23,78825.56,0.0,0.0012,0.0,0.11551]
[1776888502035,67.23,78826.53,0.0,0.0012,0.0,0.11569]
[1776888505142,67.23,78812.24,0.0,0.00117,0.0,0.11312]
[1776888511102,67.23,78809.43,0.0,0.00116,0.0,0.11181]
[1776888516136,67.23,78807.8,0.0,0.00116,0.0,0.11152]
[1776888521174,67.23,78806.11,0.0,0.00115,0.0,0.11122]
[1776888525284,67.23,78793.83,0.0,0.00113,0.0,0.10909]
[1776888531245,67.23,78794.6,0.0,0.00113,0.0,0.10922]
[1776888536276,67.23,78795.02,0.0,0.00113,0.0,0.10929]
[1776888542318,67.23,78794.98,0.0,0.00113,0.0,0.10929]
[1776888547354,67.23,78797.26,0.0,0.00114,0.0,0.10968]
[1776888550375,67.23,78806.3,0.0,0.00115,0.0,0.11126]
[1776888552389,67.23,78817.16,0.0,0.00118,0.0,0.11318]
[1776888557422,67.23,78817.08,0.0,0.00118,0.0,0.11316]
[1776888561452,67.23,78806.02,0.0,0.00115,0.0,0.11121]
[1776888563465,67.23,78795.65,0.0,0.00113,0.0,0.1094]
[1776888564471,67.23,78779.48,0.0,0.0011,0.0,0.10664]
[1776888569507,67.23,78782.63,0.0,0.00111,0.0,0.10717]
[1776888573535,67.23,78779.44,0.0,0.00109,0.0,0.10585]
[1776888578572,67.23,78776.27,0.0,0.00109,0.0,0.10532]
[1776888583611,67.23,78777.33,0.0,0.00109,0.0,0.1055]
[1776888588643,67.23,78771.63,0.0,0.00108,0.0,0.10455]
[1776888594685,67.23,78772.27,0.0,0.00108,0.0,0.10465]
[1776888599720,67.23,78770.79,0.0,0.00108,0.0,0.10441]
[1776888604755,67.23,78768.09,0.0,0.00107,0.0,0.10396]
[1776888609790,67.23,78750.68,0.0,0.00104,0.0,0.10112]
[1776888614825,67.23,78747.41,0.0,0.00104,0.0,0.10059]
[1776888619859,67.23,78742.7,0.0,0.00103,0.0,0.09984]
[1776888624895,67.23,78735.66,0.0,0.00101,0.0,0.09872]
[1776888629930,67.23,78733.97,0.0,0.00101,0.0,0.09846]
[1776888634965,67.23,78734.43,0.0,0.001,0.0,0.09779]
[1776888639999,67.23,78735.89,0.0,0.00101,0.0,0.09802]
[1776888645035,67.23,78735.71,0.0,0.00101,0.0,0.09799]
[1776888650076,67.23,78735.35,0.0,0.00101,0.0,0.09794]
[1776888655105,67.23,78731.54,0.0,0.001,0.0,0.09734]
[1776888660141,67.23,78736.52,0.0,0.00101,0.0,0.09812]
[1776888665174,67.23,78742.74,0.0,0.00102,0.0,0.0991]
[1776888666269,67.23,78751.55,0.0,0.00103,0.0,0.10051]
[1776888672224,67.23,78753.36,0.0,0.00104,0.0,0.1008]
[1776888676370,67.23,78761.57,0.0,0.00105,0.0,0.10213]
[1776888679274,67.23,78769.18,0.0,0.00107,0.0,0.10337]
[1776888684309,67.23,78772.07,0.0,0.00107,0.0,0.10385]
[1776888689348,67.23,78772.05,0.0,0.00107,0.0,0.10385]
[1776888694384,67.23,78768.45,0.0,0.00106,0.0,0.10249]
[1776888696399,67.23,78754.85,0.0,0.00103,0.0,0.10029]
[1776888701433,67.23,78755.22,0.0,0.00103,0.0,0.10035]
[1776888706467,67.23,78754.47,0.0,0.00103,0.0,0.10023]
[1776888711502,67.23,78756.61,0.0,0.00104,0.0,0.10057]
[1776888716653,67.23,78759.15,0.0,0.00104,0.0,0.10098]
[1776888722579,67.23,78757.02,0.0,0.00104,0.0,0.10064]
[1776888727614,67.23,78761.08,0.0,0.00104,0.0,0.10129]
[1776888732652,67.23,78762.82,0.0,0.00105,0.0,0.10157]
[1776888735673,67.23,78771.21,0.0,0.00106,0.0,0.10294]
[1776888740708,67.23,78774.28,0.0,0.00107,0.0,0.10345]
[1776888745743,67.23,78777.48,0.0,0.00107,0.0,0.10397]
[1776888750778,67.23,78781.29,0.0,0.00108,0.0,0.10461]
[1776888755816,67.23,78782.13,0.0,0.00108,0.0,0.10397]
[1776888761857,67.23,78783.41,0.0,0.00108,0.0,0.10419]
[1776888767010,67.23,78784.92,0.0,0.00108,0.0,0.10444]
[1776888771926,67.23,78775.09,0.0,0.00106,0.0,0.10281]
[1776888774952,67.23,78764.55,0.0,0.00104,0.0,0.1011]
[1776888777083,67.23,78778.78,0.0,0.00107,0.0,0.10342]
[1776888783010,67.23,78778.33,0.0,0.00107,0.0,0.10335]
[1776888788045,67.23,78775.32,0.0,0.00106,0.0,0.10285]
[1776888793081,67.23,78776.05,0.0,0.00106,0.0,0.10297]
[1776888798115,67.23,78776.17,0.0,0.00106,0.0,0.10299]
[1776888803150,67.23,78772.28,0.0,0.00106,0.0,0.10235]
[1776888808184,67.23,78770.17,0.0,0.00105,0.0,0.10201]
[1776888813220,67.23,78767.91,0.0,0.00104,0.0,0.10089]
[1776888818255,67.23,78768.03,0.0,0.00104,0.0,0.10091]
[1776888823290,67.23,78772.61,0.0,0.00105,0.0,0.10165]
[1776888828325,67.23,78774.47,0.0,0.00105,0.0,0.10195]
[1776888832359,67.23,78764.42,0.0,0.00104,0.0,0.10033]
[1776888835489,67.23,78755.94,0.0,0.00102,0.0,0.09897]
[1776888841416,67.23,78754.58,0.0,0.00102,0.0,0.09876]
[1776888846197,67.23,78753.76,0.0,0.00102,0.0,0.09863]
[1776888846451,67.23,78753.76,0.0,0.00102,0.0,0.09863]
[1776888848080,67.23,78753.66,0.0,0.00102,0.0,0.09861]
[1776888848465,67.23,78753.59,0.0,0.00102,0.0,0.0986]
[1776888853499,67.23,78753.11,0.0,0.00102,0.0,0.09852]
[1776888859542,67.23,78752.34,0.0,0.00101,0.0,0.0984]
[1776888864583,67.23,78751.97,0.0,0.00101,0.0,0.09834]
[1776888865586,67.23,78736.16,0.0,0.00099,0.0,0.09588]
[1776888871628,67.23,78731.63,0.0,0.00097,0.0,0.09447]
[1776888876664,67.23,78731.72,0.0,0.00097,0.0,0.09448]
[1776888882707,67.23,78729.6,0.0,0.00097,0.0,0.09416]
[1776888888748,67.23,78731.35,0.0,0.00097,0.0,0.09442]
[1776888893782,67.23,78727.95,0.0,0.00096,0.0,0.09391]
[1776888898817,67.23,78727.79,0.0,0.00096,0.0,0.09388]
[1776888903852,67.23,78730.44,0.0,0.00097,0.0,0.09429]
[1776888908887,67.23,78731.95,0.0,0.00097,0.0,0.09451]
[1776888913921,67.23,78731.28,0.0,0.00097,0.0,0.09441]
[1776888919964,67.23,78729.56,0.0,0.00097,0.0,0.09415]
[1776888925000,67.23,78730.4,0.0,0.00097,0.0,0.09428]
[1776888930034,67.23,78730.35,0.0,0.00097,0.0,0.09427]
[1776888935070,67.23,78734.16,0.0,0.00097,0.0,0.09414]
[1776888939097,67.23,78723.14,0.0,0.00095,0.0,0.09248]
[1776888944135,67.23,78723.65,0.0,0.00095,0.0,0.09255]
[1776888949171,67.23,78727.44,0.0,0.00096,0.0,0.09312]
[1776888955220,67.23,78725.31,0.0,0.00095,0.0,0.0928]
[1776888959243,67.23,78734.17,0.0,0.00097,0.0,0.09414]
[1776888964278,67.23,78733.4,0.0,0.00097,0.0,0.09402]
[1776888969312,67.23,78733.21,0.0,0.00097,0.0,0.09399]
[1776888972336,67.23,78725.22,0.0,0.00095,0.0,0.09279]
[1776888977505,67.23,78722.9,0.0,0.00095,0.0,0.09244]
[1776888983411,67.23,78722.65,0.0,0.00095,0.0,0.0924]
[1776888988446,67.23,78729.82,0.0,0.00096,0.0,0.09348]
[1776888993481,67.23,78730.52,0.0,0.00095,0.0,0.09288]
[1776888998516,67.23,78732.88,0.0,0.00096,0.0,0.09323]
[1776889003552,67.23,78732.15,0.0,0.00096,0.0,0.09312]
[1776889008587,67.23,78733.93,0.0,0.00096,0.0,0.09339]
[1776889013623,67.23,78732.37,0.0,0.00096,0.0,0.09315]
[1776889018657,67.23,78734.58,0.0,0.00096,0.0,0.09349]
[1776889023691,67.23,78735.15,0.0,0.00096,0.0,0.09357]
[1776889028727,67.23,78740.94,0.0,0.00097,0.0,0.09445]
[1776889033762,67.23,78733.57,0.0,0.00096,0.0,0.09333]
[1776889038797,67.23,78734.34,0.0,0.00096,0.0,0.09345]
[1776889042826,67.23,78742.07,0.0,0.00097,0.0,0.09462]
[1776889047863,67.23,78740.83,0.0,0.00097,0.0,0.09443]
[1776889052897,67.23,78741.08,0.0,0.00096,0.0,0.09376]
[1776889057932,67.23,78728.31,0.0,0.00094,0.0,0.09184]
[1776889058939,67.23,78717.96,0.0,0.00093,0.0,0.09031]
[1776889063975,67.23,78715.08,0.0,0.00092,0.0,0.08989]
[1776889069009,67.23,78717.62,0.0,0.00093,0.0,0.09026]
[1776889074044,67.23,78720.53,0.0,0.00093,0.0,0.09069]
[1776889079079,67.23,78722.08,0.0,0.00093,0.0,0.09092]
[1776889084114,67.23,78719.97,0.0,0.00093,0.0,0.09061]
[1776889089149,67.23,78722.85,0.0,0.00093,0.0,0.09103]
[1776889092169,67.23,78730.77,0.0,0.00095,0.0,0.09221]
[1776889096335,67.23,78739.76,0.0,0.00096,0.0,0.09356]
[1776889102239,67.23,78739.53,0.0,0.00096,0.0,0.09352]
[1776889107278,67.23,78738.07,0.0,0.00096,0.0,0.0933]
[1776889112316,67.23,78737.57,0.0,0.00095,0.0,0.09252]
[1776889115336,67.23,78747.17,0.0,0.00097,0.0,0.09397]
[1776889120371,67.23,78747.44,0.0,0.00097,0.0,0.09401]
[1776889124399,67.23,78738.75,0.0,0.00095,0.0,0.09269]
[1776889129434,67.23,78738.37,0.0,0.00095,0.0,0.09264]
[1776889134470,67.23,78737.44,0.0,0.00095,0.0,0.0925]
[1776889136622,67.23,78724.88,0.0,0.00093,0.0,0.09063]
[1776889138505,67.23,78714.82,0.0,0.00091,0.0,0.08917]
[1776889143540,67.23,78726.09,0.0,0.00093,0.0,0.09081]
[1776889146719,67.23,78714.87,0.0,0.00091,0.0,0.08917]
[1776889152604,67.23,78718.16,0.0,0.00092,0.0,0.08965]
[1776889154617,67.23,78706.54,0.0,0.0009,0.0,0.08797]
[1776889155948,67.23,78706.54,0.0,0.0009,0.0,0.08797]
[1776889156842,67.23,78649.59,0.0,0.00082,0.0,0.08015]
[1776889157147,67.23,78649.59,0.0,0.00082,0.0,0.08015]
[1776889157646,67.23,78649.59,0.0,0.00082,0.0,0.08015]
[1776889162675,67.23,78643.39,0.0,0.00081,0.0,0.07933]
[1776889167712,67.23,78642.2,0.0,0.0008,0.0,0.07918]
[1776889172757,67.23,78642.1,0.0,0.0008,0.0,0.07854]
[1776889177780,67.23,78642.79,0.0,0.0008,0.0,0.07863]
[1776889182816,67.23,78645.84,0.0,0.0008,0.0,0.07903]
[1776889187852,67.23,78670.62,0.0,0.00084,0.0,0.08232]
[1776889192886,67.23,78664.95,0.0,0.00083,0.0,0.08155]
[1776889197922,67.23,78661.31,0.0,0.00083,0.0,0.08107]
[1776889202956,67.23,78651.31,0.0,0.00081,0.0,0.07974]
[1776889207991,67.23,78645.84,0.0,0.0008,0.0,0.07903]
[1776889214033,67.23,78648.11,0.0,0.00081,0.0,0.07933]
[1776889219069,67.23,78645.72,0.0,0.0008,0.0,0.07901]
[1776889225110,67.23,78645.53,0.0,0.0008,0.0,0.07899]
[1776889230145,67.23,78646.94,0.0,0.00081,0.0,0.07917]
[1776889232160,67.23,78643.91,0.0,0.00079,0.0,0.07816]
[1776889236222,67.23,78627.01,0.0,0.00077,0.0,0.07601]
[1776889237469,67.23,78614.69,0.0,0.00075,0.0,0.07447]
[1776889241227,67.23,78606.24,0.0,0.00074,0.0,0.07343]
[1776889245258,67.23,78597.33,0.0,0.00073,0.0,0.07235]
[1776889246274,67.23,78588.15,0.0,0.00072,0.0,0.07125]
[1776889249328,67.23,78584.92,0.0,0.00071,0.0,0.07087]
[1776889249387,67.23,78586.89,0.0,0.00072,0.0,0.0711]
[1776889255327,67.23,78578.51,0.0,0.00071,0.0,0.07012]
[1776889257132,67.23,78576.2,0.0,0.0007,0.0,0.06985]
[1776889257609,67.23,78578.66,0.0,0.00071,0.0,0.07014]
[1776889261370,67.23,78587.19,0.0,0.00072,0.0,0.07114]
[1776889267685,67.23,78584.45,0.0,0.00071,0.0,0.07082]
[1776889271440,67.23,78582.97,0.0,0.00071,0.0,0.07064]
[1776889274460,67.23,78575.19,0.0,0.0007,0.0,0.06973]
[1776889277760,67.23,78560.28,0.0,0.00068,0.0,0.06801]
[1776889283523,67.23,78555.48,0.0,0.00068,0.0,0.06747]
[1776889287834,67.23,78543.97,0.0,0.00066,0.0,0.06618]
[1776889292591,67.23,78539.6,0.0,0.00065,0.0,0.06516]
[1776889296618,67.23,78526.95,0.0,0.00064,0.0,0.06378]
[1776889301653,67.23,78520.66,0.0,0.00063,0.0,0.06311]
[1776889306688,67.23,78524.11,0.0,0.00064,0.0,0.06348]
[1776889307976,67.23,78532.82,0.0,0.00065,0.0,0.06442]
[1776889313737,67.23,78538.98,0.0,0.00065,0.0,0.06509]
[1776889319794,67.23,78538.86,0.0,0.00065,0.0,0.06508]
[1776889321802,67.23,78524.33,0.0,0.00064,0.0,0.0635]
[1776889326839,67.23,78516.02,0.0,0.00063,0.0,0.06262]
[1776889328130,67.23,78488.04,0.0,0.0006,0.0,0.05972]
[1776889333888,67.23,78487.66,0.0,0.00059,0.0,0.05968]
[1776889338924,67.23,78482.12,0.0,0.00059,0.0,0.05912]
[1776889343958,67.23,78483.27,0.0,0.00059,0.0,0.05924]
[1776889348993,67.23,78500.75,0.0,0.00061,0.0,0.06102]
[1776889350000,67.23,78508.38,0.0,0.00062,0.0,0.06181]
[1776889355036,67.23,78516.92,0.0,0.00062,0.0,0.0622]
[1776889358057,67.23,78524.5,0.0,0.00063,0.0,0.063]
[1776889363092,67.23,78526.9,0.0,0.00063,0.0,0.06326]
[1776889368128,67.23,78529.44,0.0,0.00064,0.0,0.06353]
[1776889370142,67.23,78537.04,0.0,0.00065,0.0,0.06435]
[1776889375179,67.23,78542.87,0.0,0.00065,0.0,0.06498]
[1776889380212,67.23,78546.18,0.0,0.00066,0.0,0.06535]
[1776889385247,67.23,78536.12,0.0,0.00064,0.0,0.06425]
[1776889390282,67.23,78532.14,0.0,0.00064,0.0,0.06382]
[1776889393303,67.23,78542.5,0.0,0.00065,0.0,0.06494]
[1776889398635,67.23,78545.14,0.0,0.00065,0.0,0.06523]
[1776889404380,67.23,78545.37,0.0,0.00066,0.0,0.06526]
[1776889406270,67.23,78545.45,0.0,0.00066,0.0,0.06527]
[1776889406395,67.23,78552.89,0.0,0.00066,0.0,0.06609]
[1776889411429,67.23,78548.52,0.0,0.00065,0.0,0.06507]
[1776889416464,67.23,78548.98,0.0,0.00065,0.0,0.06512]
[1776889422512,67.23,78549.42,0.0,0.00065,0.0,0.06517]
[1776889425243,67.23,78549.42,0.0,0.00065,0.0,0.06517]
[1776889425528,67.23,78552.26,0.0,0.00066,0.0,0.06548]
[1776889430565,67.23,78552.01,0.0,0.00066,0.0,0.06545]
[1776889435598,67.23,78553.01,0.0,0.00066,0.0,0.06557]
[1776889438915,67.23,78571.44,0.0,0.00068,0.0,0.06763]
[1776889439484,67.23,78571.44,0.0,0.00068,0.0,0.06763]
[1776889439626,67.23,78571.44,0.0,0.00068,0.0,0.06763]
[1776889440438,67.23,78571.44,0.0,0.00068,0.0,0.06763]
[1776889440633,67.23,78572.54,0.0,0.00068,0.0,0.06775]
[1776889445668,67.23,78578.7,0.0,0.00069,0.0,0.06846]
[1776889450703,67.23,78577.78,0.0,0.00069,0.0,0.06835]
[1776889455738,67.23,78579.02,0.0,0.00069,0.0,0.06849]
[1776889460773,67.23,78577.02,0.0,0.00069,0.0,0.06827]
[1776889464800,67.23,78560.8,0.0,0.00067,0.0,0.06643]
[1776889465810,67.23,78548.53,0.0,0.00065,0.0,0.06507]
[1776889466816,67.23,78538.75,0.0,0.00064,0.0,0.06401]
[1776889467823,67.23,78527.82,0.0,0.00063,0.0,0.06284]
[1776889471851,67.23,78522.7,0.0,0.00062,0.0,0.06178]
[1776889475879,67.23,78535.91,0.0,0.00063,0.0,0.06318]
[1776889476886,67.23,78545.4,0.0,0.00064,0.0,0.0642]
[1776889481922,67.23,78548.6,0.0,0.00065,0.0,0.06455]
[1776889486956,67.23,78549.13,0.0,0.00065,0.0,0.06461]
[1776889491992,67.23,78550.7,0.0,0.00065,0.0,0.06478]
[1776889497027,67.23,78551.07,0.0,0.00065,0.0,0.06482]
[1776889502063,67.23,78560.76,0.0,0.00066,0.0,0.06588]
[1776889507097,67.23,78562.02,0.0,0.00066,0.0,0.06602]
[1776889512132,67.23,78564.31,0.0,0.00067,0.0,0.06628]
[1776889515153,67.23,78551.87,0.0,0.00065,0.0,0.06491]
[1776889520188,67.23,78557.16,0.0,0.00066,0.0,0.06549]
[1776889524217,67.23,78567.88,0.0,0.00067,0.0,0.06668]
[1776889526473,67.23,78567.64,0.0,0.00067,0.0,0.06665]
[1776889527237,67.23,78570.69,0.0,0.00067,0.0,0.067]
[1776889532272,67.23,78573.48,0.0,0.00067,0.0,0.06676]
[1776889534400,67.23,78573.56,0.0,0.00067,0.0,0.06677]
[1776889535296,67.23,78573.6,0.0,0.00067,0.0,0.06678]
[1776889540328,67.23,78575.64,0.0,0.00068,0.0,0.06701]
[1776889545365,67.23,78577.42,0.0,0.00068,0.0,0.06721]
[1776889550399,67.23,78583.85,0.0,0.00069,0.0,0.06794]
[1776889555434,67.23,78585.3,0.0,0.00069,0.0,0.0681]
[1776889560469,67.23,78586.23,0.0,0.00069,0.0,0.06821]
[1776889565503,67.23,78587.11,0.0,0.00069,0.0,0.06831]
[1776889572553,67.23,78593.42,0.0,0.0007,0.0,0.06904]
[1776889575573,67.23,78580.51,0.0,0.00068,0.0,0.06756]
[1776889577588,67.23,78572.07,0.0,0.00067,0.0,0.0666]
[1776889582623,67.23,78565.16,0.0,0.00066,0.0,0.06583]
[1776889587657,67.23,78578.32,0.0,0.00068,0.0,0.06731]
[1776889592693,67.23,78577.91,0.0,0.00067,0.0,0.06671]
[1776889597728,67.23,78578.95,0.0,0.00067,0.0,0.06683]
[1776889598741,67.23,78588.62,0.0,0.00069,0.0,0.06793]
[1776889604779,67.23,78595.03,0.0,0.00069,0.0,0.06866]
[1776889610128,67.23,78594.44,0.0,0.00069,0.0,0.06859]
[1776889615858,67.23,78592.46,0.0,0.00069,0.0,0.06837]
[1776889620893,67.23,78591.3,0.0,0.00069,0.0,0.06823]
[1776889623913,67.23,78582.31,0.0,0.00068,0.0,0.06721]
[1776889628949,67.23,78577.81,0.0,0.00067,0.0,0.0667]
[1776889633985,67.23,78576.3,0.0,0.00067,0.0,0.06653]
[1776889639018,67.23,78578.8,0.0,0.00067,0.0,0.06681]
[1776889644054,67.23,78582.53,0.0,0.00068,0.0,0.06723]
[1776889649090,67.23,78589.2,0.0,0.00069,0.0,0.06799]
[1776889654124,67.23,78590.21,0.0,0.00068,0.0,0.06755]
[1776889659159,67.23,78595.0,0.0,0.00069,0.0,0.0681]
[1776889664194,67.23,78594.74,0.0,0.00069,0.0,0.06807]
[1776889669229,67.23,78585.52,0.0,0.00068,0.0,0.06702]
[1776889674264,67.23,78587.62,0.0,0.00068,0.0,0.06726]
[1776889679300,67.23,78588.43,0.0,0.00068,0.0,0.06735]
[1776889684335,67.23,78591.33,0.0,0.00068,0.0,0.06768]
[1776889689370,67.23,78596.12,0.0,0.00069,0.0,0.06823]
[1776889694405,67.23,78594.18,0.0,0.00069,0.0,0.06801]
[1776889699440,67.23,78587.88,0.0,0.00068,0.0,0.06729]
[1776889704477,67.23,78590.23,0.0,0.00068,0.0,0.06756]
[1776889710519,67.23,78593.45,0.0,0.00069,0.0,0.06792]
[1776889715553,67.23,78599.61,0.0,0.00069,0.0,0.06807]
[1776889720589,67.23,78600.67,0.0,0.00069,0.0,0.06819]
[1776889725624,67.23,78600.1,0.0,0.00069,0.0,0.06813]
[1776889730973,67.23,78599.52,0.0,0.00069,0.0,0.06806]
[1776889736702,67.23,78598.39,0.0,0.00069,0.0,0.06793]
[1776889741736,67.23,78597.87,0.0,0.00069,0.0,0.06787]
[1776889746773,67.23,78593.65,0.0,0.00068,0.0,0.06739]
[1776889751807,67.23,78594.2,0.0,0.00068,0.0,0.06745]
[1776889756844,67.23,78584.07,0.0,0.00067,0.0,0.06631]
[1776889762890,67.23,78582.6,0.0,0.00067,0.0,0.06615]
[1776889767920,67.23,78583.48,0.0,0.00067,0.0,0.06625]
[1776889772954,67.23,78584.87,0.0,0.00066,0.0,0.06586]
[1776889777990,67.23,78587.33,0.0,0.00067,0.0,0.06613]
[1776889783025,67.23,78588.01,0.0,0.00067,0.0,0.06621]
[1776889785363,67.23,78588.01,0.0,0.00067,0.0,0.06621]
[1776889785464,67.23,78588.61,0.0,0.00067,0.0,0.06627]
[1776889791394,67.23,78596.65,0.0,0.00068,0.0,0.06718]
[1776889797140,67.23,78593.98,0.0,0.00068,0.0,0.06688]
[1776889799150,67.23,78583.45,0.0,0.00066,0.0,0.0657]
[1776889804184,67.23,78589.26,0.0,0.00067,0.0,0.06635]
[1776889809220,67.23,78590.3,0.0,0.00067,0.0,0.06646]
[1776889814255,67.23,78590.59,0.0,0.00067,0.0,0.0665]
[1776889821609,67.23,78591.4,0.0,0.00067,0.0,0.06659]
[1776889827346,67.23,78587.76,0.0,0.00067,0.0,0.06618]
[1776889830367,67.23,78578.82,0.0,0.00066,0.0,0.06519]
[1776889835404,67.23,78576.03,0.0,0.00065,0.0,0.06435]
[1776889840152,67.23,78580.81,0.0,0.00065,0.0,0.06487]
[1776889840440,67.23,78580.63,0.0,0.00065,0.0,0.06485]
[1776889846480,67.23,78582.92,0.0,0.00066,0.0,0.0651]
[1776889847595,67.23,78582.92,0.0,0.00066,0.0,0.0651]
[1776889847633,67.23,78582.95,0.0,0.00066,0.0,0.0651]
[1776889853529,67.23,78591.28,0.0,0.00067,0.0,0.06603]
[1776889858564,67.23,78589.23,0.0,0.00066,0.0,0.0658]
[1776889863599,67.23,78586.32,0.0,0.00066,0.0,0.06548]
[1776889866027,67.23,78587.58,0.0,0.00066,0.0,0.06562]
[1776889866624,67.23,78589.52,0.0,0.00067,0.0,0.06583]
[1776889870125,67.23,78596.38,0.0,0.00067,0.0,0.0666]
[1776889870649,67.23,78595.46,0.0,0.00067,0.0,0.0665]
[1776889873110,67.23,78594.8,0.0,0.00067,0.0,0.06642]
[1776889873670,67.23,78594.8,0.0,0.00067,0.0,0.06642]
[1776889878704,67.23,78594.57,0.0,0.00067,0.0,0.0664]
[1776889880425,67.23,78595.87,0.0,0.00067,0.0,0.06654]
[1776889880718,67.23,78595.18,0.0,0.00067,0.0,0.06646]
[1776889881248,67.23,78595.18,0.0,0.00067,0.0,0.06646]
[1776889881726,67.23,78595.0,0.0,0.00067,0.0,0.06644]
[1776889882899,67.23,78594.64,0.0,0.00067,0.0,0.0664]
[1776889882961,67.23,78594.49,0.0,0.00067,0.0,0.06639]
[1776889887982,67.23,78593.21,0.0,0.00067,0.0,0.06624]
[1776889888779,67.23,78589.49,0.0,0.00067,0.0,0.06583]
[1776889892112,67.23,78586.64,0.0,0.00066,0.0,0.06497]
[1776889894100,67.23,78586.64,0.0,0.00066,0.0,0.06497]
[1776889894114,67.23,78586.08,0.0,0.00066,0.0,0.06491]
[1776889899850,67.23,78587.15,0.0,0.00066,0.0,0.06503]
[1776889904886,67.23,78586.22,0.0,0.00066,0.0,0.06493]
[1776889909921,67.23,78585.99,0.0,0.00066,0.0,0.0649]
[1776889916970,67.23,78586.19,0.0,0.00066,0.0,0.06492]
[1776889919279,67.23,78586.3,0.0,0.00066,0.0,0.06493]
[1776889919367,67.23,78584.87,0.0,0.00065,0.0,0.06478]
[1776889921101,67.23,78584.87,0.0,0.00065,0.0,0.06478]
[1776889921496,67.23,78584.87,0.0,0.00065,0.0,0.06478]
[1776889930067,67.23,78586.34,0.0,0.00066,0.0,0.06494]
[1776889935101,67.23,78587.16,0.0,0.00066,0.0,0.06503]
[1776889940138,67.23,78587.88,0.0,0.00066,0.0,0.06511]
[1776889945172,67.23,78588.09,0.0,0.00066,0.0,0.06513]
[1776889950208,67.23,78588.29,0.0,0.00066,0.0,0.06515]
[1776889954240,67.23,78604.33,0.0,0.00067,0.0,0.06639]
[1776889959274,67.23,78603.94,0.0,0.00067,0.0,0.06635]
[1776889964310,67.23,78604.54,0.0,0.00067,0.0,0.06642]
[1776889969345,67.23,78605.83,0.0,0.00067,0.0,0.06656]
[1776889975387,67.23,78606.24,0.0,0.00067,0.0,0.06661]
[1776889980422,67.23,78610.98,0.0,0.00068,0.0,0.06714]
[1776889985465,67.23,78609.91,0.0,0.00068,0.0,0.06702]
[1776889990500,67.23,78610.08,0.0,0.00068,0.0,0.06704]
[1776889995537,67.23,78609.97,0.0,0.00068,0.0,0.06703]
[1776890000572,67.23,78610.34,0.0,0.00068,0.0,0.06707]
[1776890007620,67.23,78610.01,0.0,0.00068,0.0,0.06703]
[1776890012665,67.23,78609.51,0.0,0.00067,0.0,0.06643]
[1776890017689,67.23,78603.92,0.0,0.00067,0.0,0.0658]
[1776890020710,67.23,78593.34,0.0,0.00065,0.0,0.06463]
[1776890023731,67.23,78580.08,0.0,0.00064,0.0,0.06319]
[1776890028767,67.23,78580.98,0.0,0.00064,0.0,0.06329]
[1776890033800,67.23,78581.4,0.0,0.00064,0.0,0.06333]
[1776890034808,67.23,78572.09,0.0,0.00063,0.0,0.06234]
[1776890039843,67.23,78570.65,0.0,0.00063,0.0,0.06219]
[1776890044878,67.23,78566.38,0.0,0.00062,0.0,0.06174]
[1776890047898,67.23,78554.78,0.0,0.00061,0.0,0.06053]
[1776890052934,67.23,78547.1,0.0,0.0006,0.0,0.05974]
[1776890057969,67.23,78545.06,0.0,0.0006,0.0,0.05953]
[1776890063309,67.23,78540.88,0.0,0.00059,0.0,0.0591]
[1776890069046,67.23,78541.47,0.0,0.00059,0.0,0.05916]
[1776890074080,67.23,78541.38,0.0,0.00059,0.0,0.05866]
[1776890079117,67.23,78540.85,0.0,0.00059,0.0,0.0586]
[1776890085158,67.23,78547.78,0.0,0.0006,0.0,0.0593]
[1776890090193,67.23,78547.59,0.0,0.0006,0.0,0.05928]
[1776890095227,67.23,78546.78,0.0,0.0006,0.0,0.0592]
[1776890100263,67.23,78546.02,0.0,0.00059,0.0,0.05912]
[1776890105298,67.23,78548.85,0.0,0.0006,0.0,0.05941]
[1776890110333,67.23,78545.39,0.0,0.00059,0.0,0.05906]
[1776890115368,67.23,78545.83,0.0,0.00059,0.0,0.05911]
[1776890120403,67.23,78545.92,0.0,0.00059,0.0,0.05911]
[1776890126445,67.23,78546.29,0.0,0.00059,0.0,0.05915]
[1776890131480,67.23,78548.82,0.0,0.00059,0.0,0.05891]
[1776890136514,67.23,78549.5,0.0,0.00059,0.0,0.05898]
[1776890141551,67.23,78544.07,0.0,0.00059,0.0,0.05843]
[1776890146586,67.23,78543.19,0.0,0.00059,0.0,0.05834]
[1776890150750,67.23,78543.19,0.0,0.00059,0.0,0.05834]
[1776890150754,67.23,78542.48,0.0,0.00059,0.0,0.05827]
[1776890151744,67.23,78542.48,0.0,0.00059,0.0,0.05827]
[1776890151827,67.23,78540.72,0.0,0.00058,0.0,0.05809]
[1776890157663,67.23,78538.2,0.0,0.00058,0.0,0.05784]
[1776890162700,67.23,78539.53,0.0,0.00058,0.0,0.05798]
[1776890167733,67.23,78543.98,0.0,0.00059,0.0,0.05842]
[1776890172776,67.23,78545.3,0.0,0.00059,0.0,0.05855]
[1776890177819,67.23,78542.81,0.0,0.00059,0.0,0.0583]
[1776890182839,67.23,78548.24,0.0,0.00059,0.0,0.05885]
[1776890187873,67.23,78548.33,0.0,0.00059,0.0,0.05886]
[1776890192908,67.23,78548.32,0.0,0.00059,0.0,0.05836]
[1776890199962,67.23,78548.19,0.0,0.00059,0.0,0.05835]
[1776890204001,67.23,78520.38,0.0,0.00056,0.0,0.05562]
[1776890205001,67.23,78504.49,0.0,0.00054,0.0,0.05411]
[1776890210037,67.23,78537.46,0.0,0.00058,0.0,0.05728]
[1776890211044,67.23,78546.35,0.0,0.00058,0.0,0.05816]
[1776890216084,67.23,78547.74,0.0,0.00059,0.0,0.0583]
[1776890218097,67.23,78542.26,0.0,0.00058,0.0,0.05776]
[1776890221122,67.23,78544.47,0.0,0.00058,0.0,0.05798]
[1776890226158,67.23,78535.11,0.0,0.00057,0.0,0.05705]
[1776890228170,67.23,78543.05,0.0,0.00058,0.0,0.05783]
[1776890231191,67.23,78526.39,0.0,0.00056,0.0,0.0562]
[1776890232201,67.23,78511.25,0.0,0.00055,0.0,0.05475]
[1776890233207,67.23,78502.46,0.0,0.00054,0.0,0.05392]
[1776890238241,67.23,78501.81,0.0,0.00054,0.0,0.05386]
[1776890243275,67.23,78501.69,0.0,0.00054,0.0,0.05385]
[1776890248312,67.23,78500.03,0.0,0.00054,0.0,0.0537]
[1776890253345,67.23,78500.39,0.0,0.00053,0.0,0.05327]
[1776890256366,67.23,78513.92,0.0,0.00055,0.0,0.05453]
[1776890258381,67.23,78524.12,0.0,0.00056,0.0,0.0555]
[1776890263416,67.23,78527.23,0.0,0.00056,0.0,0.0558]
[1776890268454,67.23,78530.24,0.0,0.00056,0.0,0.05609]
[1776890273490,67.23,78531.29,0.0,0.00056,0.0,0.05619]
[1776890278525,67.23,78532.9,0.0,0.00057,0.0,0.05635]
[1776890283560,67.23,78532.65,0.0,0.00057,0.0,0.05632]
[1776890288597,67.23,78532.03,0.0,0.00056,0.0,0.05626]
[1776890293632,67.23,78531.62,0.0,0.00056,0.0,0.05622]
[1776890298668,67.23,78531.58,0.0,0.00056,0.0,0.05622]
[1776890303703,67.23,78537.4,0.0,0.00057,0.0,0.05679]
[1776890308738,67.23,78537.74,0.0,0.00057,0.0,0.05682]
[1776890309744,67.23,78529.32,0.0,0.00056,0.0,0.056]
[1776890315085,67.23,78531.43,0.0,0.00056,0.0,0.05573]
[1776890320822,67.23,78532.38,0.0,0.00056,0.0,0.05582]
[1776890325856,67.23,78533.2,0.0,0.00056,0.0,0.0559]
[1776890330894,67.23,78533.79,0.0,0.00056,0.0,0.05595]
[1776890335927,67.23,78534.24,0.0,0.00056,0.0,0.056]
[1776890340963,67.23,78534.71,0.0,0.00056,0.0,0.05604]
[1776890343983,67.23,78523.13,0.0,0.00055,0.0,0.05493]
[1776890349020,67.23,78519.97,0.0,0.00055,0.0,0.05463]
[1776890354054,67.23,78516.11,0.0,0.00054,0.0,0.05427]
[1776890359089,67.23,78523.94,0.0,0.00055,0.0,0.05501]
[1776890364125,67.23,78530.72,0.0,0.00056,0.0,0.05566]
[1776890366140,67.23,78522.51,0.0,0.00055,0.0,0.05487]
[1776890371175,67.23,78520.68,0.0,0.00054,0.0,0.05423]
[1776890373188,67.23,78528.4,0.0,0.00055,0.0,0.05496]
[1776890378224,67.23,78529.85,0.0,0.00055,0.0,0.0551]
[1776890383258,67.23,78526.92,0.0,0.00055,0.0,0.05482]
[1776890388294,67.23,78530.33,0.0,0.00055,0.0,0.05514]
[1776890393327,67.23,78529.79,0.0,0.00055,0.0,0.05509]
[1776890398363,67.23,78530.1,0.0,0.00055,0.0,0.05512]
[1776890403398,67.23,78539.66,0.0,0.00056,0.0,0.05604]
[1776890408433,67.23,78540.47,0.0,0.00056,0.0,0.05612]
[1776890413467,67.23,78539.82,0.0,0.00056,0.0,0.05606]
[1776890418503,67.23,78539.44,0.0,0.00056,0.0,0.05602]
[1776890423558,67.23,78540.26,0.0,0.00056,0.0,0.0561]
[1776890425866,67.23,78550.99,0.0,0.00058,0.0,0.05715]
[1776890431595,67.23,78558.38,0.0,0.00058,0.0,0.05739]
[1776890436630,67.23,78558.73,0.0,0.00058,0.0,0.05742]
[1776890441666,67.23,78560.08,0.0,0.00058,0.0,0.05755]
[1776890445890,67.23,78565.43,0.0,0.00059,0.0,0.05809]
[1776890445939,67.23,78564.93,0.0,0.00059,0.0,0.05804]
[1776890451734,67.23,78564.14,0.0,0.00058,0.0,0.05796]
[1776890453108,67.23,78564.14,0.0,0.00058,0.0,0.05796]
[1776890453176,67.23,78562.31,0.0,0.00058,0.0,0.05778]
[1776890456076,67.23,78549.67,0.0,0.00057,0.0,0.05653]
[1776890460799,67.23,78540.53,0.0,0.00056,0.0,0.05564]
[1776890463820,67.23,78532.24,0.0,0.00055,0.0,0.05485]
[1776890466146,67.23,78523.43,0.0,0.00054,0.0,0.05402]
[1776890471877,67.23,78530.93,0.0,0.00055,0.0,0.05473]
[1776890476912,67.23,78534.45,0.0,0.00055,0.0,0.05506]
[1776890481947,67.23,78532.66,0.0,0.00055,0.0,0.05489]
[1776890486981,67.23,78532.35,0.0,0.00055,0.0,0.05486]
[1776890492018,67.23,78536.05,0.0,0.00055,0.0,0.05474]
[1776890498060,67.23,78536.36,0.0,0.00055,0.0,0.05477]
[1776890503094,67.23,78535.29,0.0,0.00055,0.0,0.05467]
[1776890508129,67.23,78540.8,0.0,0.00055,0.0,0.05519]
[1776890513164,67.23,78539.09,0.0,0.00055,0.0,0.05503]
[1776890518199,67.23,78538.96,0.0,0.00055,0.0,0.05502]
[1776890523233,67.23,78538.31,0.0,0.00055,0.0,0.05495]
[1776890528269,67.23,78534.05,0.0,0.00055,0.0,0.05455]
[1776890533304,67.23,78533.19,0.0,0.00055,0.0,0.05447]
[1776890538342,67.23,78533.3,0.0,0.00055,0.0,0.05448]
[1776890542370,67.23,78541.92,0.0,0.00056,0.0,0.0553]
[1776890548411,67.23,78542.31,0.0,0.00056,0.0,0.05534]
[1776890553449,67.23,78543.55,0.0,0.00055,0.0,0.05498]
[1776890559489,67.23,78540.74,0.0,0.00055,0.0,0.05471]
[1776890564524,67.23,78540.66,0.0,0.00055,0.0,0.0547]
[1776890569561,67.23,78540.52,0.0,0.00055,0.0,0.05469]
[1776890574594,67.23,78538.45,0.0,0.00055,0.0,0.05449]
[1776890579630,67.23,78537.87,0.0,0.00055,0.0,0.05444]
[1776890583660,67.23,78529.31,0.0,0.00054,0.0,0.05364]
[1776890589702,67.23,78527.05,0.0,0.00054,0.0,0.05343]
[1776890594737,67.23,78534.52,0.0,0.00054,0.0,0.05412]
[1776890599772,67.23,78531.04,0.0,0.00054,0.0,0.0538]
[1776890604810,67.23,78528.09,0.0,0.00054,0.0,0.05352]
[1776890610849,67.23,78529.07,0.0,0.00054,0.0,0.05361]
[1776890615884,67.23,78537.66,0.0,0.00054,0.0,0.05395]
[1776890620919,67.23,78537.12,0.0,0.00054,0.0,0.0539]
[1776890625954,67.23,78536.23,0.0,0.00054,0.0,0.05381]
[1776890630989,67.23,78535.27,0.0,0.00054,0.0,0.05372]
[1776890637349,67.23,78534.94,0.0,0.00054,0.0,0.05369]
[1776890643073,67.23,78534.79,0.0,0.00054,0.0,0.05368]
[1776890647419,67.23,78525.6,0.0,0.00053,0.0,0.05283]
[1776890653143,67.23,78519.65,0.0,0.00052,0.0,0.05228]
[1776890658179,67.23,78523.77,0.0,0.00053,0.0,0.05266]
[1776890663214,67.23,78525.7,0.0,0.00053,0.0,0.05284]
[1776890666234,67.23,78517.5,0.0,0.00052,0.0,0.05209]
[1776890671269,67.23,78518.62,0.0,0.00052,0.0,0.05173]
[1776890676304,67.23,78516.96,0.0,0.00052,0.0,0.05158]
[1776890682346,67.23,78516.85,0.0,0.00052,0.0,0.05157]
[1776890687381,67.23,78518.4,0.0,0.00052,0.0,0.05171]
[1776890692420,67.23,78523.62,0.0,0.00052,0.0,0.05219]
[1776890695437,67.23,78514.36,0.0,0.00051,0.0,0.05135]
[1776890700472,67.23,78514.51,0.0,0.00051,0.0,0.05136]
[1776890702487,67.23,78506.33,0.0,0.00051,0.0,0.05063]
[1776890707521,67.23,78501.13,0.0,0.0005,0.0,0.05018]
[1776890712555,67.23,78503.37,0.0,0.0005,0.0,0.05037]
[1776890717918,67.23,78501.81,0.0,0.0005,0.0,0.05024]
[1776890723633,67.23,78503.26,0.0,0.0005,0.0,0.05036]
[1776890728670,67.23,78501.28,0.0,0.0005,0.0,0.05019]
[1776890733706,67.23,78502.71,0.0,0.0005,0.0,0.04987]
[1776890738742,67.23,78504.74,0.0,0.0005,0.0,0.05005]
[1776890740756,67.23,78516.57,0.0,0.00051,0.0,0.0511]
[1776890745792,67.23,78504.2,0.0,0.0005,0.0,0.05]
[1776890751838,67.23,78501.88,0.0,0.0005,0.0,0.0498]
[1776890756868,67.23,78499.63,0.0,0.0005,0.0,0.0496]
[1776890761903,67.23,78502.14,0.0,0.0005,0.0,0.04982]
[1776890766938,67.23,78501.7,0.0,0.0005,0.0,0.04978]
[1776890768269,67.23,78510.19,0.0,0.00051,0.0,0.05053]
[1776890771974,67.23,78501.51,0.0,0.0005,0.0,0.04977]
[1776890777008,67.23,78506.96,0.0,0.0005,0.0,0.05025]
[1776890784058,67.23,78509.16,0.0,0.00051,0.0,0.05044]
[1776890790100,67.23,78507.95,0.0,0.0005,0.0,0.05033]
[1776890798479,67.23,78507.93,0.0,0.0005,0.0,0.04989]
[1776890804201,67.23,78507.95,0.0,0.0005,0.0,0.04989]
[1776890808550,67.23,78496.31,0.0,0.00049,0.0,0.04888]
[1776890810243,67.23,78487.32,0.0,0.00048,0.0,0.04811]
[1776890812257,67.23,78477.46,0.0,0.00047,0.0,0.04728]
[1776890817301,67.23,78475.8,0.0,0.00047,0.0,0.04715]
[1776890822328,67.23,78468.31,0.0,0.00046,0.0,0.04653]
[1776890827369,67.23,78470.83,0.0,0.00047,0.0,0.04673]
[1776890832404,67.23,78472.45,0.0,0.00047,0.0,0.04687]
[1776890837439,67.23,78471.29,0.0,0.00047,0.0,0.04677]
[1776890842474,67.23,78468.95,0.0,0.00046,0.0,0.04658]
[1776890845495,67.23,78478.14,0.0,0.00047,0.0,0.04734]
[1776890849524,67.23,78485.67,0.0,0.00048,0.0,0.04797]
[1776890854558,67.23,78485.89,0.0,0.00048,0.0,0.04757]
[1776890859593,67.23,78486.19,0.0,0.00048,0.0,0.04759]
[1776890864628,67.23,78487.28,0.0,0.00048,0.0,0.04768]
[1776890869664,67.23,78487.65,0.0,0.00048,0.0,0.04771]
[1776890874697,67.23,78487.89,0.0,0.00048,0.0,0.04773]
[1776890882754,67.23,78488.1,0.0,0.00048,0.0,0.04775]
[1776890887790,67.23,78489.48,0.0,0.00048,0.0,0.04787]
[1776890892824,67.23,78494.87,0.0,0.00048,0.0,0.04832]
[1776890897859,67.23,78495.8,0.0,0.00048,0.0,0.0484]
[1776890902894,67.23,78500.39,0.0,0.00049,0.0,0.0488]
[1776890907929,67.23,78500.98,0.0,0.00049,0.0,0.04885]
[1776890910950,67.23,78509.61,0.0,0.0005,0.0,0.04959]
[1776890915986,67.23,78514.04,0.0,0.0005,0.0,0.04954]
[1776890923035,67.23,78516.19,0.0,0.0005,0.0,0.04973]
[1776890928071,67.23,78518.45,0.0,0.0005,0.0,0.04993]
[1776890929415,67.23,78506.26,0.0,0.00049,0.0,0.04887]
[1776890935120,67.23,78502.78,0.0,0.00049,0.0,0.04857]
[1776890940156,67.23,78501.15,0.0,0.00048,0.0,0.04843]
[1776890945190,67.23,78497.99,0.0,0.00048,0.0,0.04816]
[1776890950226,67.23,78498.91,0.0,0.00048,0.0,0.04824]
[1776890955261,67.23,78490.43,0.0,0.00047,0.0,0.04752]
[1776890960296,67.23,78485.37,0.0,0.00047,0.0,0.0471]
[1776890965331,67.23,78485.88,0.0,0.00047,0.0,0.04714]
[1776890970367,67.23,78485.61,0.0,0.00047,0.0,0.04712]
[1776890975401,67.23,78492.43,0.0,0.00047,0.0,0.04726]
[1776890980436,67.23,78488.51,0.0,0.00047,0.0,0.04694]
[1776890985473,67.23,78484.69,0.0,0.00047,0.0,0.04662]
[1776890990508,67.23,78490.32,0.0,0.00047,0.0,0.04709]
[1776890995543,67.23,78491.14,0.0,0.00047,0.0,0.04716]
[1776891000582,67.23,78490.57,0.0,0.00047,0.0,0.04711]
[1776891003599,67.23,78498.06,0.0,0.00048,0.0,0.04774]
[1776891008636,67.23,78492.73,0.0,0.00047,0.0,0.04729]
[1776891011655,67.23,78482.04,0.0,0.00046,0.0,0.0464]
[1776891016690,67.23,78475.21,0.0,0.00046,0.0,0.04585]
[1776891021724,67.23,78475.31,0.0,0.00046,0.0,0.04585]
[1776891026760,67.23,78469.27,0.0,0.00045,0.0,0.04537]
[1776891031795,67.23,78469.37,0.0,0.00045,0.0,0.04497]
[1776891036833,67.23,78471.0,0.0,0.00045,0.0,0.0451]
[1776891041866,67.23,78469.85,0.0,0.00045,0.0,0.045]
[1776891046901,67.23,78467.9,0.0,0.00045,0.0,0.04485]
[1776891051935,67.23,78467.89,0.0,0.00045,0.0,0.04485]
[1776891056969,67.23,78463.99,0.0,0.00044,0.0,0.04454]
[1776891062005,67.23,78466.16,0.0,0.00045,0.0,0.04471]
[1776891067043,67.23,78462.18,0.0,0.00044,0.0,0.04439]
[1776891072081,67.23,78459.89,0.0,0.00044,0.0,0.04421]
[1776891077113,67.23,78460.11,0.0,0.00044,0.0,0.04423]
[1776891082148,67.23,78463.81,0.0,0.00044,0.0,0.04452]
[1776891087182,67.23,78458.34,0.0,0.00044,0.0,0.04409]
[1776891092221,67.23,78461.85,0.0,0.00044,0.0,0.04397]
[1776891097253,67.23,78462.99,0.0,0.00044,0.0,0.04406]
[1776891102288,67.23,78463.57,0.0,0.00044,0.0,0.0441]
[1776891109343,67.23,78464.57,0.0,0.00044,0.0,0.04418]
[1776891114372,67.23,78463.71,0.0,0.00044,0.0,0.04411]
[1776891119410,67.23,78460.47,0.0,0.00044,0.0,0.04386]
[1776891124446,67.23,78460.47,0.0,0.00044,0.0,0.04386]
[1776891126460,67.23,78450.72,0.0,0.00043,0.0,0.0431]
[1776891131494,67.23,78452.15,0.0,0.00043,0.0,0.04321]
[1776891136530,67.23,78452.6,0.0,0.00043,0.0,0.04325]
[1776891140914,67.23,78438.56,0.0,0.00042,0.0,0.04218]
[1776891145594,67.23,78430.75,0.0,0.00041,0.0,0.04159]
[1776891150985,67.23,78428.97,0.0,0.00041,0.0,0.04146]
[1776891152643,67.23,78424.11,0.0,0.0004,0.0,0.04072]
[1776891157677,67.23,78424.26,0.0,0.0004,0.0,0.04073]
[1776891162712,67.23,78430.12,0.0,0.00041,0.0,0.04116]
[1776891167747,67.23,78430.83,0.0,0.00041,0.0,0.04121]
[1776891171131,67.23,78446.6,0.0,0.00042,0.0,0.0424]
[1776891176818,67.23,78448.72,0.0,0.00042,0.0,0.04256]
[1776891181856,67.23,78445.07,0.0,0.00042,0.0,0.04228]
[1776891186890,67.23,78442.48,0.0,0.00042,0.0,0.04208]
[1776891191926,67.23,78442.74,0.0,0.00042,0.0,0.0421]
[1776891196959,67.23,78432.68,0.0,0.00041,0.0,0.04135]
[1776891203000,67.23,78434.27,0.0,0.00041,0.0,0.04147]
[1776891209045,67.23,78437.98,0.0,0.00041,0.0,0.04175]
[1776891210052,67.23,78446.95,0.0,0.00042,0.0,0.04242]
[1776891212068,67.23,78444.95,0.0,0.00042,0.0,0.04188]
[1776891217100,67.23,78439.66,0.0,0.00041,0.0,0.04149]
[1776891222136,67.23,78434.82,0.0,0.00041,0.0,0.04113]
[1776891227172,67.23,78427.77,0.0,0.0004,0.0,0.04061]
[1776891232207,67.23,78429.75,0.0,0.0004,0.0,0.04076]
[1776891237242,67.23,78433.67,0.0,0.00041,0.0,0.04105]
[1776891242276,67.23,78434.15,0.0,0.00041,0.0,0.04108]
[1776891247312,67.23,78436.11,0.0,0.00041,0.0,0.04123]
[1776891252347,67.23,78434.0,0.0,0.00041,0.0,0.04107]
[1776891260403,67.23,78433.39,0.0,0.00041,0.0,0.04102]
[1776891265439,67.23,78431.63,0.0,0.00041,0.0,0.0409]
[1776891270474,67.23,78428.46,0.0,0.0004,0.0,0.04066]
[1776891275508,67.23,78428.76,0.0,0.0004,0.0,0.04031]
[1776891281913,67.23,78431.64,0.0,0.0004,0.0,0.04052]
[1776891286585,67.23,78429.26,0.0,0.0004,0.0,0.04035]
[1776891287598,67.23,78429.73,0.0,0.0004,0.0,0.04038]
[1776891292628,67.23,78431.59,0.0,0.0004,0.0,0.04052]
[1776891294452,67.23,78430.62,0.0,0.0004,0.0,0.04045]
[1776891294643,67.23,78429.8,0.0,0.0004,0.0,0.04039]
[1776891299677,67.23,78427.72,0.0,0.0004,0.0,0.04023]
[1776891304713,67.23,78426.93,0.0,0.0004,0.0,0.04018]
[1776891309747,67.23,78426.95,0.0,0.0004,0.0,0.04018]
[1776891314782,67.23,78428.66,0.0,0.0004,0.0,0.0403]
[1776891320824,67.23,78427.75,0.0,0.0004,0.0,0.04024]
[1776891325859,67.23,78427.68,0.0,0.0004,0.0,0.04023]
[1776891330898,67.23,78420.47,0.0,0.00039,0.0,0.03971]
[1776891339956,67.23,78420.15,0.0,0.00039,0.0,0.03932]
[1776891344992,67.23,78423.9,0.0,0.00039,0.0,0.03959]
[1776891350028,67.23,78424.3,0.0,0.00039,0.0,0.03962]
[1776891355064,67.23,78422.85,0.0,0.00039,0.0,0.03951]
[1776891360098,67.23,78425.36,0.0,0.00039,0.0,0.03969]
[1776891365133,67.23,78424.79,0.0,0.00039,0.0,0.03965]
[1776891370167,67.23,78420.69,0.0,0.00039,0.0,0.03936]
[1776891375204,67.23,78420.05,0.0,0.00039,0.0,0.03932]
[1776891380238,67.23,78422.25,0.0,0.00039,0.0,0.03947]
[1776891385273,67.23,78421.97,0.0,0.00039,0.0,0.03945]
[1776891392322,67.23,78421.02,0.0,0.00039,0.0,0.03902]
[1776891397356,67.23,78420.25,0.0,0.00039,0.0,0.03896]
[1776891402395,67.23,78412.77,0.0,0.00038,0.0,0.03844]
[1776891407430,67.23,78407.71,0.0,0.00038,0.0,0.03809]
[1776891410451,67.23,78417.02,0.0,0.00038,0.0,0.03874]
[1776891415487,67.23,78413.76,0.0,0.00038,0.0,0.03851]
[1776891419514,67.23,78405.58,0.0,0.00038,0.0,0.03794]
[1776891424549,67.23,78407.76,0.0,0.00038,0.0,0.03809]
[1776891429583,67.23,78406.27,0.0,0.00038,0.0,0.03799]
[1776891434619,67.23,78406.98,0.0,0.00038,0.0,0.03804]
[1776891436633,67.23,78417.37,0.0,0.00038,0.0,0.03876]
[1776891443058,67.23,78422.85,0.0,0.00039,0.0,0.03915]
[1776891449724,67.23,78424.26,0.0,0.00039,0.0,0.03925]
[1776891455767,67.23,78425.74,0.0,0.00039,0.0,0.03899]
[1776891457780,67.23,78436.64,0.0,0.0004,0.0,0.03976]
[1776891463197,67.23,78440.4,0.0,0.0004,0.0,0.04003]
[1776891469864,67.23,78446.91,0.0,0.0004,0.0,0.04051]
[1776891474900,67.23,78449.42,0.0,0.0004,0.0,0.04069]
[1776891479949,67.23,78452.79,0.0,0.00041,0.0,0.04094]
[1776891484983,67.23,78457.74,0.0,0.00041,0.0,0.0413]
[1776891490019,67.23,78457.28,0.0,0.00041,0.0,0.04127]
[1776891495054,67.23,78459.12,0.0,0.00041,0.0,0.04141]
[1776891501095,67.23,78459.04,0.0,0.00041,0.0,0.0414]
[1776891508145,67.23,78460.09,0.0,0.00041,0.0,0.04148]
[1776891513550,67.23,78458.01,0.0,0.00041,0.0,0.04094]
[1776891519222,67.23,78460.03,0.0,0.00041,0.0,0.04109]
[1776891524259,67.23,78446.1,0.0,0.0004,0.0,0.04007]
[1776891529296,67.23,78439.99,0.0,0.00039,0.0,0.03963]
[1776891534344,67.23,78434.24,0.0,0.00039,0.0,0.03922]
[1776891537362,67.23,78420.03,0.0,0.00038,0.0,0.03823]
[1776891540383,67.23,78408.98,0.0,0.00037,0.0,0.03747]
[1776891545416,67.23,78403.65,0.0,0.00037,0.0,0.03711]
[1776891550451,67.23,78411.08,0.0,0.00037,0.0,0.03761]
[1776891555487,67.23,78414.7,0.0,0.00038,0.0,0.03786]
[1776891560522,67.23,78412.95,0.0,0.00037,0.0,0.03774]
[1776891565557,67.23,78412.13,0.0,0.00037,0.0,0.03768]
[1776891570592,67.23,78407.97,0.0,0.00037,0.0,0.0374]
[1776891577643,67.23,78410.1,0.0,0.00037,0.0,0.03719]
[1776891582681,67.23,78408.9,0.0,0.00037,0.0,0.03711]
[1776891587715,67.23,78412.44,0.0,0.00037,0.0,0.03735]
[1776891594112,67.23,78413.3,0.0,0.00037,0.0,0.03741]
[1776891599813,67.23,78413.75,0.0,0.00037,0.0,0.03744]
[1776891604846,67.23,78407.48,0.0,0.00037,0.0,0.03701]
[1776891607868,67.23,78417.99,0.0,0.00037,0.0,0.03773]
[1776891611897,67.23,78430.46,0.0,0.00038,0.0,0.03859]
[1776891620959,67.23,78426.98,0.0,0.00038,0.0,0.03835]
[1776891625995,67.23,78436.27,0.0,0.00039,0.0,0.039]
[1776891629014,67.23,78447.71,0.0,0.0004,0.0,0.03982]
[1776891634393,67.23,78451.94,0.0,0.0004,0.0,0.03975]
[1776891640092,67.23,78455.6,0.0,0.0004,0.0,0.04001]
[1776891645126,67.23,78457.6,0.0,0.0004,0.0,0.04016]
[1776891648149,67.23,78449.37,0.0,0.00039,0.0,0.03956]
[1776891654533,67.23,78453.51,0.0,0.0004,0.0,0.03986]
[1776891660231,67.23,78455.88,0.0,0.0004,0.0,0.04003]
[1776891665272,67.23,78453.17,0.0,0.0004,0.0,0.03984]
[1776891670309,67.23,78453.01,0.0,0.0004,0.0,0.03983]
[1776891672321,67.23,78442.33,0.0,0.00039,0.0,0.03906]
[1776891677356,67.23,78441.28,0.0,0.00039,0.0,0.03899]
[1776891683399,67.23,78440.16,0.0,0.00039,0.0,0.03891]
[1776891688433,67.23,78436.8,0.0,0.00038,0.0,0.03867]
[1776891692462,67.23,78433.8,0.0,0.00038,0.0,0.0381]
[1776891700518,67.23,78434.15,0.0,0.00038,0.0,0.03813]
[1776891703540,67.23,78442.28,0.0,0.00038,0.0,0.03869]
[1776891709581,67.23,78447.41,0.0,0.00039,0.0,0.03906]
[1776891711595,67.23,78459.14,0.0,0.0004,0.0,0.03989]
[1776891717646,67.23,78464.61,0.0,0.0004,0.0,0.04029]
[1776891720662,67.23,78473.61,0.0,0.00041,0.0,0.04095]
[1776891728721,67.23,78471.66,0.0,0.00041,0.0,0.04081]
[1776891733756,67.23,78475.74,0.0,0.00041,0.0,0.04111]
[1776891738791,67.23,78478.12,0.0,0.00041,0.0,0.04129]
[1776891745167,67.23,78480.18,0.0,0.00041,0.0,0.04144]
[1776891751888,67.23,78479.6,0.0,0.00041,0.0,0.04101]
[1776891755236,67.23,78501.09,0.0,0.00043,0.0,0.04263]
[1776891760949,67.23,78502.89,0.0,0.00043,0.0,0.04277]
[1776891765985,67.23,78503.21,0.0,0.00043,0.0,0.0428]
[1776891769004,67.23,78511.05,0.0,0.00044,0.0,0.0434]
[1776891770012,67.23,78519.95,0.0,0.00044,0.0,0.0441]
[1776891775376,67.23,78522.11,0.0,0.00044,0.0,0.04427]
[1776891781089,67.23,78525.21,0.0,0.00045,0.0,0.04452]
[1776891786124,67.23,78526.86,0.0,0.00045,0.0,0.04465]
[1776891791159,67.23,78522.42,0.0,0.00045,0.0,0.0443]
[1776891796194,67.23,78519.26,0.0,0.00044,0.0,0.04405]
[1776891805587,67.23,78519.21,0.0,0.00044,0.0,0.04404]
[1776891811299,67.23,78520.0,0.0,0.00044,0.0,0.0437]
[1776891821369,67.23,78519.38,0.0,0.00044,0.0,0.04365]
[1776891826404,67.23,78519.7,0.0,0.00044,0.0,0.04368]
[1776891833453,67.23,78519.31,0.0,0.00044,0.0,0.04365]
[1776891838488,67.23,78509.9,0.0,0.00043,0.0,0.04291]
[1776891845868,67.23,78509.46,0.0,0.00043,0.0,0.04288]
[1776891852601,67.23,78508.73,0.0,0.00043,0.0,0.04282]
[1776891859646,67.23,78506.89,0.0,0.00043,0.0,0.04268]
[1776891863675,67.23,78517.89,0.0,0.00044,0.0,0.04354]
[1776891870724,67.23,78518.37,0.0,0.00044,0.0,0.04357]
[1776891876767,67.23,78523.27,0.0,0.00044,0.0,0.04355]
[1776891883815,67.23,78523.12,0.0,0.00044,0.0,0.04354]
[1776891887843,67.23,78535.87,0.0,0.00045,0.0,0.04455]
[1776891893886,67.23,78537.83,0.0,0.00045,0.0,0.04471]
[1776891900937,67.23,78538.5,0.0,0.00045,0.0,0.04476]
[1776891902963,67.23,78585.73,0.0,0.00049,0.0,0.0487]
[1776891903956,67.23,78529.38,0.0,0.00044,0.0,0.04403]
[1776891915033,67.23,78533.69,0.0,0.00045,0.0,0.04438]
[1776891920074,67.23,78531.05,0.0,0.00044,0.0,0.04417]
[1776891926431,67.23,78533.54,0.0,0.00045,0.0,0.04436]
[1776891934170,67.23,78533.54,0.0,0.00044,0.0,0.04395]
[1776891940212,67.23,78531.5,0.0,0.00044,0.0,0.04379]
[1776891945247,67.23,78532.76,0.0,0.00044,0.0,0.04389]
[1776891952296,67.23,78533.6,0.0,0.00044,0.0,0.04396]
[1776891957330,67.23,78531.87,0.0,0.00044,0.0,0.04382]
[1776891962366,67.23,78532.34,0.0,0.00044,0.0,0.04386]
[1776891971429,67.23,78534.45,0.0,0.00044,0.0,0.04403]
[1776891976781,67.23,78535.95,0.0,0.00044,0.0,0.04415]
[1776891982506,67.23,78538.48,0.0,0.00045,0.0,0.04435]
[1776891987542,67.23,78540.37,0.0,0.00045,0.0,0.0445]
[1776891990292,67.23,78546.55,0.0,0.00045,0.0,0.04499]
[1776891990563,67.23,78545.12,0.0,0.00045,0.0,0.04488]
[1776891995598,67.23,78555.87,0.0,0.00046,0.0,0.04533]
[1776891997426,67.23,78565.25,0.0,0.00047,0.0,0.0461]
[1776891997612,67.23,78565.25,0.0,0.00047,0.0,0.0461]
[1776892003654,67.23,78569.54,0.0,0.00047,0.0,0.04646]
[1776892009696,67.23,78568.74,0.0,0.00047,0.0,0.04639]
[1776892014731,67.23,78564.35,0.0,0.00047,0.0,0.04603]
[1776892019766,67.23,78561.72,0.0,0.00046,0.0,0.04581]
[1776892025808,67.23,78559.73,0.0,0.00046,0.0,0.04565]
[1776892030844,67.23,78561.02,0.0,0.00046,0.0,0.04575]
[1776892035880,67.23,78552.25,0.0,0.00045,0.0,0.04504]
[1776892040917,67.23,78546.93,0.0,0.00045,0.0,0.04461]
[1776892043940,67.23,78555.01,0.0,0.00046,0.0,0.04526]
[1776892049980,67.23,78559.52,0.0,0.00046,0.0,0.04563]
[1776892055018,67.23,78552.73,0.0,0.00045,0.0,0.04466]
[1776892060052,67.23,78550.61,0.0,0.00045,0.0,0.04449]
[1776892065085,67.23,78547.71,0.0,0.00045,0.0,0.04426]
[1776892070121,67.23,78548.39,0.0,0.00045,0.0,0.04431]
[1776892075156,67.23,78547.99,0.0,0.00045,0.0,0.04428]
[1776892080193,67.23,78549.13,0.0,0.00045,0.0,0.04437]
[1776892085226,67.23,78551.31,0.0,0.00045,0.0,0.04455]
[1776892090261,67.23,78552.68,0.0,0.00045,0.0,0.04466]
[1776892095296,67.23,78553.66,0.0,0.00045,0.0,0.04474]
[1776892100334,67.23,78554.09,0.0,0.00045,0.0,0.04477]
[1776892105366,67.23,78554.17,0.0,0.00045,0.0,0.04478]
[1776892110402,67.23,78559.35,0.0,0.00046,0.0,0.0452]
[1776892115436,67.23,78559.22,0.0,0.00045,0.0,0.04477]
[1776892120471,67.23,78560.65,0.0,0.00045,0.0,0.04488]
[1776892125505,67.23,78561.42,0.0,0.00045,0.0,0.04495]
[1776892132561,67.23,78560.68,0.0,0.00045,0.0,0.04489]
[1776892138013,67.23,78559.04,0.0,0.00045,0.0,0.04475]
[1776892143639,67.23,78560.1,0.0,0.00045,0.0,0.04484]
[1776892149680,67.23,78561.06,0.0,0.00045,0.0,0.04492]
[1776892155724,67.23,78560.26,0.0,0.00045,0.0,0.04485]
[1776892160758,67.23,78559.95,0.0,0.00045,0.0,0.04483]
[1776892165794,67.23,78558.02,0.0,0.00045,0.0,0.04467]
[1776892171836,67.23,78558.48,0.0,0.00045,0.0,0.04429]
[1776892176872,67.23,78559.58,0.0,0.00045,0.0,0.04438]
[1776892183921,67.23,78559.34,0.0,0.00045,0.0,0.04436]
[1776892188957,67.23,78559.09,0.0,0.00045,0.0,0.04434]
[1776892192984,67.23,78577.59,0.0,0.00046,0.0,0.04584]
[1776892199026,67.23,78578.18,0.0,0.00046,0.0,0.04589]
[1776892203054,67.23,78566.64,0.0,0.00045,0.0,0.04495]
[1776892208093,67.23,78567.43,0.0,0.00046,0.0,0.04501]
[1776892215145,67.23,78567.38,0.0,0.00046,0.0,0.04501]
[1776892221195,67.23,78571.13,0.0,0.00046,0.0,0.04531]
[1776892226230,67.23,78570.21,0.0,0.00046,0.0,0.04524]
[1776892232272,67.23,78568.97,0.0,0.00045,0.0,0.04472]
[1776892236300,67.23,78568.25,0.0,0.00045,0.0,0.04466]
[1776892237307,67.23,78568.38,0.0,0.00045,0.0,0.04467]
[1776892242342,67.23,78567.69,0.0,0.00045,0.0,0.04462]
[1776892248786,67.23,78567.13,0.0,0.00045,0.0,0.04457]
[1776892255433,67.23,78566.38,0.0,0.00045,0.0,0.04451]
[1776892260468,67.23,78565.84,0.0,0.00045,0.0,0.04447]
[1776892268928,67.23,78565.47,0.0,0.00045,0.0,0.04444]
[1776892275574,67.23,78565.05,0.0,0.00045,0.0,0.04441]
[1776892280609,67.23,78565.56,0.0,0.00045,0.0,0.04445]
[1776892285644,67.23,78565.3,0.0,0.00045,0.0,0.04443]
[1776892290679,67.23,78565.41,0.0,0.00045,0.0,0.04443]
[1776892292693,67.23,78560.16,0.0,0.00044,0.0,0.04361]
[1776892299141,67.23,78558.93,0.0,0.00044,0.0,0.04351]
[1776892305784,67.23,78558.93,0.0,0.00044,0.0,0.04351]
[1776892315856,67.23,78560.1,0.0,0.00044,0.0,0.0436]
[1776892319281,67.23,78582.5,0.0,0.00046,0.0,0.0454]
[1776892326931,67.23,78581.44,0.0,0.00046,0.0,0.04531]
[1776892332974,67.23,78585.66,0.0,0.00046,0.0,0.04566]
[1776892338008,67.23,78584.26,0.0,0.00046,0.0,0.04554]
[1776892343043,67.23,78581.29,0.0,0.00046,0.0,0.0453]
[1776892347071,67.23,78571.87,0.0,0.00045,0.0,0.04454]
[1776892352107,67.23,78572.83,0.0,0.00045,0.0,0.0442]
[1776892357142,67.23,78574.44,0.0,0.00045,0.0,0.04433]
[1776892363183,67.23,78575.57,0.0,0.00045,0.0,0.04442]
[1776892368218,67.23,78576.54,0.0,0.00045,0.0,0.0445]
[1776892373256,67.23,78577.07,0.0,0.00045,0.0,0.04454]
[1776892380305,67.23,78578.38,0.0,0.00045,0.0,0.04464]
[1776892385340,67.23,78573.99,0.0,0.00045,0.0,0.04429]
[1776892390375,67.23,78569.7,0.0,0.00044,0.0,0.04395]
[1776892395410,67.23,78565.52,0.0,0.00044,0.0,0.04362]
[1776892400445,67.23,78563.44,0.0,0.00044,0.0,0.04346]
[1776892405480,67.23,78563.61,0.0,0.00044,0.0,0.04347]
[1776892412538,67.23,78565.77,0.0,0.00044,0.0,0.04323]
[1776892418583,67.23,78566.34,0.0,0.00044,0.0,0.04328]
[1776892422609,67.23,78574.46,0.0,0.00044,0.0,0.04392]
[1776892427643,67.23,78566.96,0.0,0.00044,0.0,0.04332]
[1776892432677,67.23,78564.03,0.0,0.00044,0.0,0.0431]
[1776892440157,67.23,78565.93,0.0,0.00044,0.0,0.04324]
[1776892446775,67.23,78565.16,0.0,0.00044,0.0,0.04318]
[1776892452818,67.23,78565.26,0.0,0.00044,0.0,0.04319]
[1776892460298,67.23,78564.42,0.0,0.00044,0.0,0.04313]
[1776892465909,67.23,78563.46,0.0,0.00044,0.0,0.04305]
[1776892470944,67.23,78564.95,0.0,0.00044,0.0,0.04317]
[1776892475979,67.23,78576.66,0.0,0.00044,0.0,0.04368]
[1776892481014,67.23,78575.01,0.0,0.00044,0.0,0.04355]
[1776892486050,67.23,78574.21,0.0,0.00044,0.0,0.04349]
[1776892496120,67.23,78578.84,0.0,0.00044,0.0,0.04385]
[1776892501155,67.23,78577.46,0.0,0.00044,0.0,0.04374]
[1776892506190,67.23,78575.69,0.0,0.00044,0.0,0.0436]
[1776892514246,67.23,78575.17,0.0,0.00044,0.0,0.04356]
[1776892517267,67.23,78588.12,0.0,0.00045,0.0,0.04459]
[1776892523309,67.23,78588.59,0.0,0.00045,0.0,0.04463]
[1776892528344,67.23,78585.06,0.0,0.00045,0.0,0.04435]
[1776892533379,67.23,78585.76,0.0,0.00045,0.0,0.04399]
[1776892539422,67.23,78586.02,0.0,0.00045,0.0,0.04401]
[1776892544457,67.23,78586.79,0.0,0.00045,0.0,0.04407]
[1776892549492,67.23,78587.13,0.0,0.00045,0.0,0.0441]
[1776892554527,67.23,78585.03,0.0,0.00045,0.0,0.04393]
[1776892559562,67.23,78585.49,0.0,0.00045,0.0,0.04397]
[1776892564597,67.23,78585.5,0.0,0.00045,0.0,0.04397]
[1776892569632,67.23,78585.4,0.0,0.00045,0.0,0.04396]
[1776892574671,67.23,78585.19,0.0,0.00045,0.0,0.04394]
[1776892579702,67.23,78585.24,0.0,0.00045,0.0,0.04395]
[1776892583731,67.23,78577.15,0.0,0.00044,0.0,0.04331]
[1776892588766,67.23,78579.33,0.0,0.00044,0.0,0.04348]
[1776892593799,67.23,78585.09,0.0,0.00044,0.0,0.04352]
[1776892601282,67.23,78584.67,0.0,0.00044,0.0,0.04349]
[1776892606891,67.23,78583.82,0.0,0.00044,0.0,0.04342]
[1776892611926,67.23,78583.56,0.0,0.00044,0.0,0.0434]
[1776892617969,67.23,78583.54,0.0,0.00044,0.0,0.0434]
[1776892623003,67.23,78583.87,0.0,0.00044,0.0,0.04343]
[1776892628039,67.23,78589.67,0.0,0.00045,0.0,0.04389]
[1776892634082,67.23,78587.96,0.0,0.00044,0.0,0.04375]
[1776892639116,67.23,78585.01,0.0,0.00044,0.0,0.04352]
[1776892645158,67.23,78584.31,0.0,0.00044,0.0,0.04346]
[1776892651632,67.23,78586.64,0.0,0.00044,0.0,0.04324]
[1776892657242,67.23,78586.48,0.0,0.00044,0.0,0.04322]
[1776892662276,67.23,78586.08,0.0,0.00044,0.0,0.04319]
[1776892669327,67.23,78584.69,0.0,0.00044,0.0,0.04308]
[1776892678392,67.23,78584.16,0.0,0.00044,0.0,0.04304]
[1776892683427,67.23,78584.38,0.0,0.00044,0.0,0.04306]
[1776892691915,67.23,78583.77,0.0,0.00044,0.0,0.04301]
[1776892697528,67.23,78580.38,0.0,0.00043,0.0,0.04275]
[1776892702562,67.23,78577.81,0.0,0.00043,0.0,0.04255]
[1776892707595,67.23,78578.65,0.0,0.00043,0.0,0.04261]
[1776892711624,67.23,78571.73,0.0,0.00042,0.0,0.04168]
[1776892714645,67.23,78559.42,0.0,0.00041,0.0,0.04076]
[1776892719681,67.23,78557.41,0.0,0.00041,0.0,0.04061]
[1776892724715,67.23,78557.82,0.0,0.00041,0.0,0.04064]
[1776892732199,67.23,78559.43,0.0,0.00041,0.0,0.04076]
[1776892737808,67.23,78560.43,0.0,0.00041,0.0,0.04083]
[1776892739820,67.23,78575.27,0.0,0.00043,0.0,0.04195]
[1776892744855,67.23,78573.87,0.0,0.00042,0.0,0.04184]
[1776892749890,67.23,78572.2,0.0,0.00042,0.0,0.04172]
[1776892752339,67.23,78561.68,0.0,0.00041,0.0,0.04092]
[1776892760967,67.23,78563.77,0.0,0.00042,0.0,0.04108]
[1776892766003,67.23,78565.13,0.0,0.00042,0.0,0.04118]
[1776892772479,67.23,78567.66,0.0,0.00041,0.0,0.04098]
[1776892778087,67.23,78567.31,0.0,0.00041,0.0,0.04095]
[1776892783122,67.23,78568.5,0.0,0.00042,0.0,0.04104]
[1776892788157,67.23,78568.17,0.0,0.00042,0.0,0.04102]
[1776892795207,67.23,78567.32,0.0,0.00041,0.0,0.04095]
[1776892801250,67.23,78567.25,0.0,0.00041,0.0,0.04095]
[1776892806284,67.23,78566.34,0.0,0.00041,0.0,0.04088]
[1776892812762,67.23,78565.63,0.0,0.00041,0.0,0.04083]
[1776892818367,67.23,78565.89,0.0,0.00041,0.0,0.04085]
[1776892821388,67.23,78573.64,0.0,0.00042,0.0,0.04143]
[1776892824410,67.23,78587.91,0.0,0.00043,0.0,0.04252]
[1776892832902,67.23,78587.72,0.0,0.00043,0.0,0.0421]
[1776892840522,67.23,78586.34,0.0,0.00043,0.0,0.042]
[1776892845557,67.23,78585.92,0.0,0.00043,0.0,0.04197]
[1776892850593,67.23,78584.97,0.0,0.00043,0.0,0.04189]
[1776892855627,67.23,78584.93,0.0,0.00043,0.0,0.04189]
[1776892861671,67.23,78584.99,0.0,0.00043,0.0,0.04189]
[1776892866705,67.23,78584.61,0.0,0.00042,0.0,0.04186]
[1776892871740,67.23,78585.0,0.0,0.00043,0.0,0.04189]
[1776892876775,67.23,78585.08,0.0,0.00043,0.0,0.0419]
[1776892882816,67.23,78585.86,0.0,0.00043,0.0,0.04196]
[1776892888858,67.23,78584.72,0.0,0.00042,0.0,0.04187]
[1776892893900,67.23,78594.26,0.0,0.00043,0.0,0.0422]
[1776892894908,67.23,78575.21,0.0,0.00041,0.0,0.04076]
[1776892895915,67.23,78555.7,0.0,0.0004,0.0,0.03933]
[1776892900949,67.23,78552.44,0.0,0.0004,0.0,0.03909]
[1776892905984,67.23,78552.67,0.0,0.0004,0.0,0.03911]
[1776892911019,67.23,78555.05,0.0,0.0004,0.0,0.03928]
[1776892916056,67.23,78561.54,0.0,0.0004,0.0,0.03975]
[1776892921094,67.23,78564.17,0.0,0.0004,0.0,0.03994]
[1776892926126,67.23,78572.11,0.0,0.00041,0.0,0.04053]
[1776892929148,67.23,78580.43,0.0,0.00042,0.0,0.04115]
[1776892935188,67.23,78580.19,0.0,0.00042,0.0,0.04113]
[1776892942245,67.23,78579.01,0.0,0.00042,0.0,0.04104]
[1776892947280,67.23,78573.56,0.0,0.00041,0.0,0.04064]
[1776892951308,67.23,78569.4,0.0,0.0004,0.0,0.03994]
[1776892956344,67.23,78570.99,0.0,0.00041,0.0,0.04006]
[1776892963818,67.23,78571.44,0.0,0.00041,0.0,0.04009]
[1776892969434,67.23,78572.0,0.0,0.00041,0.0,0.04013]
[1776892974468,67.23,78573.27,0.0,0.00041,0.0,0.04023]
[1776892979504,67.23,78573.89,0.0,0.00041,0.0,0.04027]
[1776892985546,67.23,78577.73,0.0,0.00041,0.0,0.04056]
[1776892990582,67.23,78577.83,0.0,0.00041,0.0,0.04056]
[1776892995616,67.23,78577.71,0.0,0.00041,0.0,0.04055]
[1776893000661,67.23,78572.67,0.0,0.00041,0.0,0.04018]
[1776893005687,67.23,78571.7,0.0,0.00041,0.0,0.04011]
[1776893010722,67.23,78569.63,0.0,0.0004,0.0,0.03996]
[1776893015758,67.23,78569.57,0.0,0.0004,0.0,0.03957]
[1776893023813,67.23,78569.82,0.0,0.0004,0.0,0.03959]
[1776893031868,67.23,78570.92,0.0,0.0004,0.0,0.03967]
[1776893037912,67.23,78570.7,0.0,0.0004,0.0,0.03965]
[1776893042947,67.23,78568.91,0.0,0.0004,0.0,0.03952]
[1776893048989,67.23,78567.53,0.0,0.0004,0.0,0.03942]
[1776893054458,67.23,78567.81,0.0,0.0004,0.0,0.03944]
[1776893060067,67.23,78568.32,0.0,0.0004,0.0,0.03948]
[1776893065102,67.23,78568.28,0.0,0.0004,0.0,0.03948]
[1776893071145,67.23,78568.24,0.0,0.0004,0.0,0.03909]
[1776893080208,67.23,78569.7,0.0,0.0004,0.0,0.0392]
[1776893085244,67.23,78569.52,0.0,0.0004,0.0,0.03918]
[1776893090278,67.23,78569.49,0.0,0.0004,0.0,0.03918]
[1776893095312,67.23,78569.4,0.0,0.0004,0.0,0.03918]
[1776893101355,67.23,78569.22,0.0,0.0004,0.0,0.03916]
[1776893104808,67.23,78577.01,0.0,0.0004,0.0,0.03973]
[1776893114879,67.23,78575.57,0.0,0.0004,0.0,0.03962]
[1776893120489,67.23,78574.54,0.0,0.0004,0.0,0.03955]
[1776893126531,67.23,78574.42,0.0,0.0004,0.0,0.03954]
[1776893133006,67.23,78574.35,0.0,0.0004,0.0,0.03915]
[1776893138614,67.23,78574.13,0.0,0.0004,0.0,0.03914]
[1776893148681,67.23,78574.08,0.0,0.0004,0.0,0.03913]
[1776893158752,67.23,78574.27,0.0,0.0004,0.0,0.03915]
[1776893163793,67.23,78569.45,0.0,0.00039,0.0,0.0388]
[1776893168828,67.23,78572.47,0.0,0.0004,0.0,0.03902]
[1776893174874,67.23,78572.97,0.0,0.0004,0.0,0.03905]
[1776893181920,67.23,78572.97,0.0,0.0004,0.0,0.03905]
[1776893191986,67.23,78573.25,0.0,0.00039,0.0,0.03869]
[1776893203504,67.23,78573.98,0.0,0.00039,0.0,0.03875]
[1776893209114,67.23,78574.77,0.0,0.00039,0.0,0.0388]
[1776893214143,67.23,78575.01,0.0,0.00039,0.0,0.03882]
[1776893223645,67.23,78575.4,0.0,0.00039,0.0,0.03885]
[1776893228241,67.23,78586.0,0.0,0.0004,0.0,0.03961]
[1776893234283,67.23,78584.73,0.0,0.0004,0.0,0.03952]
[1776893240325,67.23,78585.59,0.0,0.0004,0.0,0.03958]
[1776893245360,67.23,78583.96,0.0,0.0004,0.0,0.03947]
[1776893251403,67.23,78583.94,0.0,0.0004,0.0,0.03908]
[1776893256437,67.23,78583.56,0.0,0.0004,0.0,0.03905]
[1776893262481,67.23,78582.88,0.0,0.0004,0.0,0.039]
[1776893267518,67.23,78582.28,0.0,0.0004,0.0,0.03896]
[1776893273995,67.23,78579.39,0.0,0.00039,0.0,0.03875]
[1776893279607,67.23,78579.52,0.0,0.00039,0.0,0.03876]
[1776893284637,67.23,78580.53,0.0,0.00039,0.0,0.03884]
[1776893292694,67.23,78580.56,0.0,0.00039,0.0,0.03884]
[1776893297729,67.23,78577.32,0.0,0.00039,0.0,0.03861]
[1776893302764,67.23,78577.02,0.0,0.00039,0.0,0.03859]
[1776893308806,67.23,78576.97,0.0,0.00039,0.0,0.03858]
[1776893314279,67.23,78576.46,0.0,0.00039,0.0,0.03817]
[1776893319883,67.23,78576.03,0.0,0.00039,0.0,0.03814]
[1776893324927,67.23,78576.46,0.0,0.00039,0.0,0.03817]
[1776893329962,67.23,78572.33,0.0,0.00038,0.0,0.03788]
[1776893336005,67.23,78572.5,0.0,0.00038,0.0,0.03789]
[1776893341047,67.23,78572.98,0.0,0.00038,0.0,0.03792]
[1776893345076,67.23,78575.32,0.0,0.00039,0.0,0.03809]
[1776893346083,67.23,78575.21,0.0,0.00039,0.0,0.03808]
[1776893351118,67.23,78574.91,0.0,0.00039,0.0,0.03806]
[1776893356154,67.23,78574.92,0.0,0.00039,0.0,0.03806]
[1776893362194,67.23,78574.19,0.0,0.00039,0.0,0.03801]
[1776893367229,67.23,78574.67,0.0,0.00039,0.0,0.03804]
[1776893373272,67.23,78574.73,0.0,0.00038,0.0,0.03768]
[1776893379314,67.23,78574.84,0.0,0.00038,0.0,0.03768]
[1776893384348,67.23,78575.08,0.0,0.00038,0.0,0.0377]
[1776893389385,67.23,78575.08,0.0,0.00038,0.0,0.0377]
[1776893395427,67.23,78575.08,0.0,0.00038,0.0,0.0377]
[1776893401469,67.23,78574.97,0.0,0.00038,0.0,0.03769]
[1776893406503,67.23,78576.77,0.0,0.00038,0.0,0.03782]
[1776893412546,67.23,78575.74,0.0,0.00038,0.0,0.03775]
[1776893418587,67.23,78575.85,0.0,0.00038,0.0,0.03775]
[1776893423622,67.23,78583.04,0.0,0.00039,0.0,0.03826]
[1776893428658,67.23,78583.86,0.0,0.00039,0.0,0.03832]
[1776893433692,67.23,78588.5,0.0,0.00039,0.0,0.03827]
[1776893437721,67.23,78597.96,0.0,0.0004,0.0,0.03895]
[1776893442757,67.23,78598.85,0.0,0.0004,0.0,0.03901]
[1776893447791,67.23,78602.69,0.0,0.0004,0.0,0.03929]
[1776893452826,67.23,78601.64,0.0,0.0004,0.0,0.03921]
[1776893458867,67.23,78601.5,0.0,0.0004,0.0,0.0392]
[1776893463902,67.23,78609.07,0.0,0.0004,0.0,0.03975]
[1776893468939,67.23,78610.38,0.0,0.00041,0.0,0.03985]
[1776893469943,67.23,78620.1,0.0,0.00041,0.0,0.04057]
[1776893473972,67.23,78628.96,0.0,0.00042,0.0,0.04124]
[1776893478000,67.23,78616.19,0.0,0.00041,0.0,0.04028]
[1776893483036,67.23,78611.79,0.0,0.00041,0.0,0.03995]
[1776893488074,67.23,78612.99,0.0,0.00041,0.0,0.04004]
[1776893495555,67.23,78614.19,0.0,0.00041,0.0,0.03974]
[1776893501166,67.23,78615.49,0.0,0.00041,0.0,0.03984]
[1776893506201,67.23,78615.46,0.0,0.00041,0.0,0.03983]
[1776893511236,67.23,78615.77,0.0,0.00041,0.0,0.03986]
[1776893516271,67.23,78609.77,0.0,0.0004,0.0,0.03942]
[1776893520545,67.23,78608.89,0.0,0.0004,0.0,0.03935]
[1776893520584,67.23,78610.15,0.0,0.0004,0.0,0.03944]
[1776893525774,67.23,78611.84,0.0,0.0004,0.0,0.03957]
[1776893531377,67.23,78613.64,0.0,0.0004,0.0,0.0397]
[1776893536412,67.23,78620.13,0.0,0.00041,0.0,0.04018]
[1776893542455,67.23,78621.09,0.0,0.00041,0.0,0.04025]
[1776893547490,67.23,78622.01,0.0,0.00041,0.0,0.04032]
[1776893552525,67.23,78622.89,0.0,0.00041,0.0,0.03999]
[1776893558568,67.23,78622.47,0.0,0.00041,0.0,0.03996]
[1776893564614,67.23,78622.65,0.0,0.00041,0.0,0.03997]
[1776893569645,67.23,78622.62,0.0,0.00041,0.0,0.03997]
[1776893574680,67.23,78639.34,0.0,0.00042,0.0,0.04122]
[1776893579716,67.23,78639.86,0.0,0.00042,0.0,0.04126]
[1776893584750,67.23,78638.28,0.0,0.00042,0.0,0.04114]
[1776893586186,67.23,78638.21,0.0,0.00042,0.0,0.04114]
[1776893586763,67.23,78638.09,0.0,0.00042,0.0,0.04113]
[1776893587666,67.23,78638.09,0.0,0.00042,0.0,0.04113]
[1776893587770,67.23,78637.56,0.0,0.00042,0.0,0.04109]
[1776893592805,67.23,78635.92,0.0,0.00042,0.0,0.04096]
[1776893597841,67.23,78634.8,0.0,0.00042,0.0,0.04088]
[1776893602875,67.23,78633.29,0.0,0.00042,0.0,0.04076]
[1776893607911,67.23,78632.9,0.0,0.00042,0.0,0.04074]
[1776893612953,67.23,78633.2,0.0,0.00041,0.0,0.04036]
[1776893617987,67.23,78632.62,0.0,0.00041,0.0,0.04032]
[1776893623017,67.23,78632.77,0.0,0.00041,0.0,0.04033]
[1776893628052,67.23,78632.37,0.0,0.00041,0.0,0.0403]
[1776893633087,67.23,78631.93,0.0,0.00041,0.0,0.04027]
[1776893638122,67.23,78631.6,0.0,0.00041,0.0,0.04024]
[1776893643157,67.23,78630.74,0.0,0.00041,0.0,0.04018]
[1776893648191,67.23,78631.3,0.0,0.00041,0.0,0.04022]
[1776893653228,67.23,78632.08,0.0,0.00041,0.0,0.04028]
[1776893658262,67.23,78632.04,0.0,0.00041,0.0,0.04027]
[1776893663296,67.23,78632.43,0.0,0.00041,0.0,0.0403]
[1776893668332,67.23,78631.95,0.0,0.00041,0.0,0.04027]
[1776893674375,67.23,78633.59,0.0,0.00041,0.0,0.04]
[1776893679409,67.23,78637.89,0.0,0.00041,0.0,0.04031]
[1776893680415,67.23,78646.69,0.0,0.00042,0.0,0.04098]
[1776893685453,67.23,78649.67,0.0,0.00042,0.0,0.0412]
[1776893686906,67.23,78657.67,0.0,0.00043,0.0,0.04181]
[1776893692505,67.23,78660.8,0.0,0.00043,0.0,0.04205]
[1776893693510,67.23,78672.61,0.0,0.00044,0.0,0.04298]
[1776893696531,67.23,78680.43,0.0,0.00045,0.0,0.0436]
[1776893701566,67.23,78684.85,0.0,0.00045,0.0,0.04395]
[1776893706601,67.23,78687.15,0.0,0.00045,0.0,0.04414]
[1776893711326,67.23,78680.08,0.0,0.00045,0.0,0.04357]
[1776893711638,67.23,78680.64,0.0,0.00045,0.0,0.04361]
[1776893713035,67.23,78682.41,0.0,0.00045,0.0,0.04376]
[1776893713652,67.23,78683.02,0.0,0.00045,0.0,0.04381]
[1776893718433,67.23,78684.56,0.0,0.00045,0.0,0.04393]
[1776893718750,67.23,78684.77,0.0,0.00045,0.0,0.04395]
[1776893724791,67.23,78685.87,0.0,0.00045,0.0,0.04403]
[1776893729827,67.23,78686.28,0.0,0.00045,0.0,0.04407]
[1776893735869,67.23,78685.36,0.0,0.00045,0.0,0.04357]
[1776893743926,67.23,78685.87,0.0,0.00045,0.0,0.04361]
[1776893749967,67.23,78683.74,0.0,0.00045,0.0,0.04344]
[1776893755005,67.23,78683.56,0.0,0.00045,0.0,0.04343]
[1776893760040,67.23,78683.42,0.0,0.00045,0.0,0.04341]
[1776893765072,67.23,78683.0,0.0,0.00045,0.0,0.04338]
[1776893770107,67.23,78682.2,0.0,0.00045,0.0,0.04332]
[1776893775142,67.23,78682.53,0.0,0.00045,0.0,0.04334]
[1776893778743,67.23,78683.01,0.0,0.00045,0.0,0.04338]
[1776893778773,67.23,78682.79,0.0,0.00045,0.0,0.04336]
[1776893780018,67.23,78682.79,0.0,0.00045,0.0,0.04336]
[1776893780177,67.23,78682.79,0.0,0.00045,0.0,0.04336]
[1776893783198,67.23,78674.53,0.0,0.00044,0.0,0.04271]
[1776893788233,67.23,78670.71,0.0,0.00044,0.0,0.04241]
[1776893791255,67.23,78667.37,0.0,0.00043,0.0,0.04174]
[1776893796289,67.23,78666.14,0.0,0.00043,0.0,0.04165]
[1776893801324,67.23,78660.36,0.0,0.00042,0.0,0.04121]
[1776893806359,67.23,78660.87,0.0,0.00042,0.0,0.04125]
[1776893811394,67.23,78660.98,0.0,0.00042,0.0,0.04125]
[1776893816429,67.23,78661.31,0.0,0.00042,0.0,0.04128]
[1776893820459,67.23,78671.86,0.0,0.00043,0.0,0.04209]
[1776893825494,67.23,78675.85,0.0,0.00044,0.0,0.0424]
[1776893830529,67.23,78679.9,0.0,0.00044,0.0,0.04272]
[1776893835565,67.23,78680.42,0.0,0.00044,0.0,0.04276]
[1776893837975,67.23,78688.87,0.0,0.00045,0.0,0.04343]
[1776893843621,67.23,78690.23,0.0,0.00045,0.0,0.04354]
[1776893848656,67.23,78691.64,0.0,0.00045,0.0,0.04365]
[1776893853695,67.23,78697.51,0.0,0.00045,0.0,0.0437]
[1776893858730,67.23,78699.71,0.0,0.00045,0.0,0.04387]
[1776893863765,67.23,78702.63,0.0,0.00046,0.0,0.04411]
[1776893868802,67.23,78702.76,0.0,0.00046,0.0,0.04412]
[1776893873836,67.23,78702.27,0.0,0.00045,0.0,0.04408]
[1776893878870,67.23,78700.11,0.0,0.00045,0.0,0.0439]
[1776893883905,67.23,78697.51,0.0,0.00045,0.0,0.0437]
[1776893888941,67.23,78692.63,0.0,0.00045,0.0,0.04331]
[1776893893975,67.23,78693.35,0.0,0.00045,0.0,0.04336]
[1776893899018,67.23,78695.42,0.0,0.00045,0.0,0.04353]
[1776893904074,67.23,78696.15,0.0,0.00045,0.0,0.04359]
[1776893906088,67.23,78704.12,0.0,0.00046,0.0,0.04423]
[1776893911123,67.23,78707.5,0.0,0.00046,0.0,0.04407]
[1776893916168,67.23,78708.8,0.0,0.00046,0.0,0.04418]
[1776893921198,67.23,78706.82,0.0,0.00045,0.0,0.04402]
[1776893926235,67.23,78707.79,0.0,0.00046,0.0,0.0441]
[1776893931272,67.23,78706.35,0.0,0.00045,0.0,0.04398]
[1776893936304,67.23,78701.32,0.0,0.00045,0.0,0.04358]
[1776893941338,67.23,78701.84,0.0,0.00045,0.0,0.04362]
[1776893946374,67.23,78702.11,0.0,0.00045,0.0,0.04364]
[1776893951409,67.23,78701.93,0.0,0.00045,0.0,0.04362]
[1776893956444,67.23,78704.79,0.0,0.00045,0.0,0.04385]
[1776893961479,67.23,78705.14,0.0,0.00045,0.0,0.04388]
[1776893966514,67.23,78705.07,0.0,0.00045,0.0,0.04388]
[1776893971549,67.23,78704.3,0.0,0.00045,0.0,0.04339]
[1776893976583,67.23,78703.6,0.0,0.00045,0.0,0.04333]
[1776893981618,67.23,78704.05,0.0,0.00045,0.0,0.04337]
[1776893986654,67.23,78704.82,0.0,0.00045,0.0,0.04343]
[1776893991689,67.23,78704.6,0.0,0.00045,0.0,0.04341]
[1776893996728,67.23,78705.46,0.0,0.00045,0.0,0.04348]
[1776893999100,67.23,78716.5,0.0,0.00046,0.0,0.04437]
[1776894001759,67.23,78724.66,0.0,0.00047,0.0,0.04504]
[1776894006794,67.23,78717.8,0.0,0.00046,0.0,0.04448]
[1776894011829,67.23,78716.8,0.0,0.00046,0.0,0.0444]
[1776894017871,67.23,78715.31,0.0,0.00046,0.0,0.04428]
[1776894024920,67.23,78715.62,0.0,0.00046,0.0,0.0443]
[1776894029314,67.23,78701.48,0.0,0.00045,0.0,0.04317]
[1776894031968,67.23,78698.48,0.0,0.00044,0.0,0.04251]
[1776894035998,67.23,78690.73,0.0,0.00043,0.0,0.04191]
[1776894041032,67.23,78686.21,0.0,0.00043,0.0,0.04156]
[1776894044054,67.23,78696.84,0.0,0.00044,0.0,0.04238]
[1776894050097,67.23,78697.89,0.0,0.00044,0.0,0.04246]
[1776894055133,67.23,78702.88,0.0,0.00044,0.0,0.04286]
[1776894060167,67.23,78704.49,0.0,0.00044,0.0,0.04298]
[1776894064194,67.23,78712.52,0.0,0.00045,0.0,0.04362]
[1776894070241,67.23,78712.51,0.0,0.00045,0.0,0.04362]
[1776894075271,67.23,78710.17,0.0,0.00045,0.0,0.04344]
[1776894080306,67.23,78709.24,0.0,0.00045,0.0,0.04336]
[1776894085341,67.23,78708.74,0.0,0.00045,0.0,0.04332]
[1776894090380,67.23,78710.35,0.0,0.00045,0.0,0.04345]
[1776894095416,67.23,78712.83,0.0,0.00045,0.0,0.04322]
[1776894101457,67.23,78714.65,0.0,0.00045,0.0,0.04337]
[1776894106493,67.23,78714.84,0.0,0.00045,0.0,0.04338]
[1776894111527,67.23,78713.55,0.0,0.00045,0.0,0.04328]
[1776894116563,67.23,78709.58,0.0,0.00044,0.0,0.04297]
[1776894121600,67.23,78710.04,0.0,0.00044,0.0,0.043]
[1776894126633,67.23,78715.6,0.0,0.00045,0.0,0.04344]
[1776894131668,67.23,78717.65,0.0,0.00045,0.0,0.04361]
[1776894137710,67.23,78718.06,0.0,0.00045,0.0,0.04364]
[1776894142746,67.23,78717.24,0.0,0.00045,0.0,0.04358]
[1776894147780,67.23,78716.27,0.0,0.00045,0.0,0.0435]
[1776894152815,67.23,78715.63,0.0,0.00044,0.0,0.04302]
[1776894157850,67.23,78716.46,0.0,0.00045,0.0,0.04309]
[1776894163892,67.23,78716.28,0.0,0.00045,0.0,0.04307]
[1776894168926,67.23,78715.4,0.0,0.00044,0.0,0.043]
[1776894173962,67.23,78715.67,0.0,0.00045,0.0,0.04303]
[1776894178997,67.23,78720.79,0.0,0.00045,0.0,0.04343]
[1776894185039,67.23,78720.03,0.0,0.00045,0.0,0.04337]
[1776894190444,67.23,78717.71,0.0,0.00045,0.0,0.04319]
[1776894196115,67.23,78717.54,0.0,0.00045,0.0,0.04317]
[1776894205180,67.23,78718.89,0.0,0.00045,0.0,0.04328]
[1776894210215,67.23,78716.57,0.0,0.00045,0.0,0.0431]
[1776894218272,67.23,78717.08,0.0,0.00044,0.0,0.04272]
[1776894223309,67.23,78718.98,0.0,0.00044,0.0,0.04287]
[1776894228345,67.23,78723.04,0.0,0.00045,0.0,0.04319]
[1776894233381,67.23,78717.92,0.0,0.00044,0.0,0.04278]
[1776894235394,67.23,78708.79,0.0,0.00043,0.0,0.04207]
[1776894237408,67.23,78700.14,0.0,0.00043,0.0,0.0414]
[1776894242443,67.23,78698.4,0.0,0.00043,0.0,0.04126]
[1776894245464,67.23,78690.73,0.0,0.00042,0.0,0.04068]
[1776894250499,67.23,78698.54,0.0,0.00043,0.0,0.04128]
[1776894255534,67.23,78702.52,0.0,0.00043,0.0,0.04158]
[1776894258556,67.23,78712.73,0.0,0.00044,0.0,0.04237]
[1776894259565,67.23,78722.32,0.0,0.00045,0.0,0.04313]
[1776894264597,67.23,78723.89,0.0,0.00045,0.0,0.04326]
[1776894269632,67.23,78723.82,0.0,0.00045,0.0,0.04325]
[1776894274668,67.23,78722.59,0.0,0.00044,0.0,0.04273]
[1776894279702,67.23,78715.24,0.0,0.00044,0.0,0.04215]
[1776894285746,67.23,78715.1,0.0,0.00044,0.0,0.04214]
[1776894291151,67.23,78719.72,0.0,0.00044,0.0,0.0425]
[1776894296823,67.23,78723.48,0.0,0.00044,0.0,0.0428]
[1776894302865,67.23,78730.31,0.0,0.00045,0.0,0.04334]
[1776894307900,67.23,78726.5,0.0,0.00045,0.0,0.04304]
[1776894312937,67.23,78725.3,0.0,0.00044,0.0,0.04295]
[1776894317973,67.23,78725.29,0.0,0.00044,0.0,0.04294]
[1776894323007,67.23,78727.05,0.0,0.00045,0.0,0.04308]
[1776894328045,67.23,78731.22,0.0,0.00045,0.0,0.04342]
[1776894333080,67.23,78733.01,0.0,0.00045,0.0,0.04313]
[1776894338115,67.23,78735.64,0.0,0.00045,0.0,0.04334]
[1776894343150,67.23,78735.97,0.0,0.00045,0.0,0.04337]
[1776894349192,67.23,78734.34,0.0,0.00045,0.0,0.04324]
[1776894354229,67.23,78731.17,0.0,0.00045,0.0,0.04299]
[1776894359262,67.23,78723.56,0.0,0.00044,0.0,0.04239]
[1776894364297,67.23,78720.9,0.0,0.00044,0.0,0.04218]
[1776894369332,67.23,78728.69,0.0,0.00044,0.0,0.04279]
[1776894377389,67.23,78729.28,0.0,0.00044,0.0,0.04284]
[1776894382424,67.23,78729.8,0.0,0.00044,0.0,0.04288]
[1776894387459,67.23,78737.84,0.0,0.00045,0.0,0.04352]
[1776894392494,67.23,78743.5,0.0,0.00045,0.0,0.04355]
[1776894394508,67.23,78753.55,0.0,0.00046,0.0,0.04436]
[1776894399543,67.23,78754.52,0.0,0.00046,0.0,0.04444]
[1776894405585,67.23,78754.58,0.0,0.00046,0.0,0.04445]
[1776894410625,67.23,78753.72,0.0,0.00046,0.0,0.04438]
[1776894415656,67.23,78752.16,0.0,0.00046,0.0,0.04425]
[1776894420694,67.23,78752.92,0.0,0.00046,0.0,0.04431]
[1776894425726,67.23,78751.45,0.0,0.00046,0.0,0.04419]
[1776894430761,67.23,78748.82,0.0,0.00046,0.0,0.04398]
[1776894435796,67.23,78748.77,0.0,0.00046,0.0,0.04397]
[1776894442217,67.23,78747.23,0.0,0.00046,0.0,0.04385]
[1776894447880,67.23,78740.04,0.0,0.00045,0.0,0.04327]
[1776894452915,67.23,78741.19,0.0,0.00045,0.0,0.04294]
[1776894458963,67.23,78741.24,0.0,0.00045,0.0,0.04294]
[1776894463994,67.23,78740.27,0.0,0.00044,0.0,0.04286]
[1776894470036,67.23,78740.43,0.0,0.00045,0.0,0.04287]
[1776894475071,67.23,78741.31,0.0,0.00045,0.0,0.04294]
[1776894480106,67.23,78741.3,0.0,0.00045,0.0,0.04294]
[1776894486124,67.23,78741.68,0.0,0.00045,0.0,0.04297]
[1776894486189,67.23,78743.48,0.0,0.00045,0.0,0.04312]
[1776894488376,67.23,78743.48,0.0,0.00045,0.0,0.04312]
[1776894488384,67.23,78746.75,0.0,0.00045,0.0,0.04338]
[1776894494204,67.23,78752.77,0.0,0.00046,0.0,0.04387]
[1776894499239,67.23,78754.02,0.0,0.00046,0.0,0.04397]
[1776894504274,67.23,78756.81,0.0,0.00046,0.0,0.04419]
[1776894509309,67.23,78761.85,0.0,0.00046,0.0,0.04461]
[1776894514345,67.23,78762.23,0.0,0.00046,0.0,0.0442]
[1776894519379,67.23,78762.3,0.0,0.00046,0.0,0.04421]
[1776894524414,67.23,78763.67,0.0,0.00046,0.0,0.04432]
[1776894529449,67.23,78764.25,0.0,0.00046,0.0,0.04437]
[1776894534483,67.23,78764.8,0.0,0.00046,0.0,0.04441]
[1776894539519,67.23,78765.62,0.0,0.00046,0.0,0.04448]
[1776894544555,67.23,78771.87,0.0,0.00047,0.0,0.04499]
[1776894549591,67.23,78775.35,0.0,0.00047,0.0,0.04528]
[1776894554628,67.23,78780.86,0.0,0.00048,0.0,0.04575]
[1776894561677,67.23,78783.95,0.0,0.00048,0.0,0.04601]
[1776894566712,67.23,78789.48,0.0,0.00049,0.0,0.04648]
[1776894572754,67.23,78791.24,0.0,0.00048,0.0,0.04617]
[1776894580810,67.23,78791.13,0.0,0.00048,0.0,0.04616]
[1776894585844,67.23,78781.9,0.0,0.00047,0.0,0.04539]
[1776894591887,67.23,78775.41,0.0,0.00047,0.0,0.04485]
[1776894597929,67.23,78771.86,0.0,0.00046,0.0,0.04455]
[1776894603348,67.23,78770.4,0.0,0.00046,0.0,0.04443]
[1776894604979,67.23,78761.4,0.0,0.00046,0.0,0.0437]
[1776894610014,67.23,78761.39,0.0,0.00046,0.0,0.0437]
[1776894615047,67.23,78761.24,0.0,0.00045,0.0,0.04369]
[1776894621090,67.23,78756.01,0.0,0.00045,0.0,0.04326]
[1776894626126,67.23,78756.04,0.0,0.00045,0.0,0.04327]
[1776894631160,67.23,78754.38,0.0,0.00044,0.0,0.04271]
[1776894637202,67.23,78755.44,0.0,0.00045,0.0,0.04279]
[1776894642237,67.23,78757.35,0.0,0.00045,0.0,0.04294]
[1776894647274,67.23,78757.75,0.0,0.00045,0.0,0.04298]
[1776894652309,67.23,78756.68,0.0,0.00045,0.0,0.04289]
[1776894657344,67.23,78754.56,0.0,0.00044,0.0,0.04272]
[1776894662379,67.23,78754.17,0.0,0.00044,0.0,0.04269]
[1776894667414,67.23,78755.09,0.0,0.00044,0.0,0.04276]
[1776894673848,67.23,78754.17,0.0,0.00044,0.0,0.04269]
[1776894680505,67.23,78750.92,0.0,0.00044,0.0,0.04243]
[1776894685540,67.23,78750.7,0.0,0.00044,0.0,0.04242]
[1776894690576,67.23,78748.9,0.0,0.00044,0.0,0.04227]
[1776894695609,67.23,78747.45,0.0,0.00043,0.0,0.04174]
[1776894700645,67.23,78743.01,0.0,0.00043,0.0,0.0414]
[1776894705679,67.23,78741.86,0.0,0.00043,0.0,0.04131]
[1776894710717,67.23,78735.64,0.0,0.00042,0.0,0.04083]
[1776894712731,67.23,78725.95,0.0,0.00042,0.0,0.0401]
[1776894714745,67.23,78712.24,0.0,0.0004,0.0,0.03908]
[1776894718773,67.23,78704.39,0.0,0.0004,0.0,0.03851]
[1776894719781,67.23,78718.63,0.0,0.00041,0.0,0.03956]
[1776894723808,67.23,78726.23,0.0,0.00042,0.0,0.04012]
[1776894728842,67.23,78728.6,0.0,0.00042,0.0,0.0403]
[1776894733878,67.23,78730.4,0.0,0.00042,0.0,0.04044]
[1776894739919,67.23,78729.44,0.0,0.00042,0.0,0.04036]
[1776894746969,67.23,78728.21,0.0,0.00042,0.0,0.04027]
[1776894754017,67.23,78727.71,0.0,0.00041,0.0,0.03983]
[1776894759053,67.23,78720.37,0.0,0.00041,0.0,0.03929]
[1776894764088,67.23,78706.53,0.0,0.0004,0.0,0.03828]
[1776894769123,67.23,78701.56,0.0,0.00039,0.0,0.03792]
[1776894774553,67.23,78705.58,0.0,0.0004,0.0,0.03821]
[1776894781207,67.23,78707.65,0.0,0.0004,0.0,0.03836]
[1776894787249,67.23,78708.95,0.0,0.0004,0.0,0.03845]
[1776894792284,67.23,78710.14,0.0,0.0004,0.0,0.03854]
[1776894799332,67.23,78712.47,0.0,0.0004,0.0,0.03871]
[1776894804763,67.23,78716.2,0.0,0.0004,0.0,0.03898]
[1776894810410,67.23,78717.17,0.0,0.0004,0.0,0.03905]
[1776894815445,67.23,78717.36,0.0,0.0004,0.0,0.03867]
[1776894821488,67.23,78718.73,0.0,0.0004,0.0,0.03877]
[1776894823501,67.23,78729.43,0.0,0.00041,0.0,0.03956]
[1776894828538,67.23,78733.56,0.0,0.00041,0.0,0.03986]
[1776894833573,67.23,78733.15,0.0,0.00041,0.0,0.03983]
[1776894839613,67.23,78734.47,0.0,0.00041,0.0,0.03993]
[1776894845050,67.23,78733.65,0.0,0.00041,0.0,0.03987]
[1776894850690,67.23,78732.13,0.0,0.00041,0.0,0.03976]
[1776894855724,67.23,78729.58,0.0,0.00041,0.0,0.03957]
[1776894859754,67.23,78742.3,0.0,0.00042,0.0,0.04052]
[1776894860760,67.23,78751.17,0.0,0.00043,0.0,0.0412]
[1776894865795,67.23,78748.63,0.0,0.00043,0.0,0.041]
[1776894867810,67.23,78740.21,0.0,0.00042,0.0,0.04036]
[1776894871837,67.23,78738.05,0.0,0.00041,0.0,0.0398]
[1776894876871,67.23,78738.4,0.0,0.00041,0.0,0.03982]
[1776894882914,67.23,78737.71,0.0,0.00041,0.0,0.03977]
[1776894890971,67.23,78733.78,0.0,0.00041,0.0,0.03948]
[1776894896009,67.23,78734.62,0.0,0.00041,0.0,0.03954]
[1776894901040,67.23,78735.92,0.0,0.00041,0.0,0.03964]
[1776894906076,67.23,78729.81,0.0,0.00041,0.0,0.03918]
[1776894915139,67.23,78727.77,0.0,0.0004,0.0,0.03903]
[1776894920174,67.23,78724.81,0.0,0.0004,0.0,0.03882]
[1776894925209,67.23,78732.32,0.0,0.00041,0.0,0.03937]
[1776894926215,67.23,78740.53,0.0,0.00042,0.0,0.03998]
[1776894927223,67.23,78749.56,0.0,0.00042,0.0,0.04066]
[1776894932263,67.23,78751.91,0.0,0.00042,0.0,0.04043]
[1776894934272,67.23,78761.06,0.0,0.00043,0.0,0.04113]
[1776894939309,67.23,78761.97,0.0,0.00043,0.0,0.0412]
[1776894945350,67.23,78763.37,0.0,0.00043,0.0,0.04131]
[1776894951395,67.23,78765.11,0.0,0.00043,0.0,0.04144]
[1776894956427,67.23,78769.28,0.0,0.00044,0.0,0.04177]
[1776894961462,67.23,78770.38,0.0,0.00044,0.0,0.04185]
[1776894964487,67.23,78778.81,0.0,0.00044,0.0,0.04252]
[1776894970525,67.23,78779.2,0.0,0.00044,0.0,0.04255]
[1776894975960,67.23,78777.61,0.0,0.00044,0.0,0.04242]
[1776894981602,67.23,78778.08,0.0,0.00044,0.0,0.04246]
[1776894986637,67.23,78779.13,0.0,0.00044,0.0,0.04254]
[1776894991673,67.23,78779.55,0.0,0.00044,0.0,0.04215]
[1776894996707,67.23,78779.54,0.0,0.00044,0.0,0.04215]
[1776895001743,67.23,78779.91,0.0,0.00044,0.0,0.04218]
[1776895006777,67.23,78787.15,0.0,0.00045,0.0,0.04275]
[1776895011813,67.23,78791.07,0.0,0.00045,0.0,0.04306]
[1776895018861,67.23,78790.53,0.0,0.00045,0.0,0.04302]
[1776895023896,67.23,78790.65,0.0,0.00045,0.0,0.04303]
[1776895028931,67.23,78791.81,0.0,0.00045,0.0,0.04312]
[1776895033967,67.23,78792.39,0.0,0.00045,0.0,0.04317]
[1776895040013,67.23,78791.91,0.0,0.00045,0.0,0.04313]
[1776895045048,67.23,78791.97,0.0,0.00045,0.0,0.04314]
[1776895050081,67.23,78788.21,0.0,0.00045,0.0,0.04283]
[1776895055116,67.23,78792.55,0.0,0.00045,0.0,0.04275]
[1776895059144,67.23,78800.77,0.0,0.00045,0.0,0.04341]
[1776895064177,67.23,78802.78,0.0,0.00046,0.0,0.04357]
[1776895069213,67.23,78800.47,0.0,0.00045,0.0,0.04339]
[1776895074249,67.23,78797.5,0.0,0.00045,0.0,0.04315]
[1776895079284,67.23,78796.67,0.0,0.00045,0.0,0.04308]
[1776895084320,67.23,78796.58,0.0,0.00045,0.0,0.04307]
[1776895089353,67.23,78796.25,0.0,0.00045,0.0,0.04305]
[1776895094390,67.23,78797.85,0.0,0.00045,0.0,0.04318]
[1776895099424,67.23,78789.0,0.0,0.00044,0.0,0.04247]
[1776895103452,67.23,78781.0,0.0,0.00044,0.0,0.04184]
[1776895108488,67.23,78777.88,0.0,0.00043,0.0,0.0416]
[1776895113522,67.23,78777.57,0.0,0.00043,0.0,0.04115]
[1776895118559,67.23,78769.66,0.0,0.00042,0.0,0.04055]
[1776895119567,67.23,78757.22,0.0,0.00041,0.0,0.03961]
[1776895122586,67.23,78746.26,0.0,0.0004,0.0,0.0388]
[1776895125608,67.23,78735.73,0.0,0.0004,0.0,0.03804]
[1776895129636,67.23,78727.19,0.0,0.00039,0.0,0.03743]
[1776895132657,67.23,78735.05,0.0,0.00039,0.0,0.03799]
[1776895135678,67.23,78745.43,0.0,0.0004,0.0,0.03874]
[1776895141720,67.23,78749.27,0.0,0.00041,0.0,0.03902]
[1776895143734,67.23,78760.25,0.0,0.00042,0.0,0.03984]
[1776895148779,67.23,78758.08,0.0,0.00041,0.0,0.03967]
[1776895153804,67.23,78751.92,0.0,0.00041,0.0,0.03922]
[1776895158839,67.23,78748.44,0.0,0.00041,0.0,0.03896]
[1776895163874,67.23,78753.3,0.0,0.00041,0.0,0.03932]
[1776895172936,67.23,78756.04,0.0,0.00041,0.0,0.03912]
[1776895177972,67.23,78760.09,0.0,0.00041,0.0,0.03942]
[1776895184016,67.23,78760.92,0.0,0.00041,0.0,0.03948]
[1776895191063,67.23,78760.73,0.0,0.00041,0.0,0.03947]
[1776895196100,67.23,78758.94,0.0,0.00041,0.0,0.03933]
[1776895201137,67.23,78757.2,0.0,0.00041,0.0,0.03921]
[1776895202142,67.23,78738.69,0.0,0.00039,0.0,0.03786]
[1776895203148,67.23,78727.0,0.0,0.00038,0.0,0.03703]
[1776895206203,67.23,78744.26,0.0,0.0004,0.0,0.03826]
[1776895211237,67.23,78747.47,0.0,0.0004,0.0,0.03849]
[1776895216272,67.23,78750.15,0.0,0.0004,0.0,0.03869]
[1776895221307,67.23,78753.09,0.0,0.00041,0.0,0.0389]
[1776895225335,67.23,78766.71,0.0,0.00042,0.0,0.03991]
[1776895226342,67.23,78776.81,0.0,0.00042,0.0,0.04068]
[1776895231378,67.23,78778.48,0.0,0.00042,0.0,0.04039]
[1776895233392,67.23,78787.57,0.0,0.00043,0.0,0.04109]
[1776895238427,67.23,78788.98,0.0,0.00043,0.0,0.0412]
[1776895243462,67.23,78788.25,0.0,0.00043,0.0,0.04114]
[1776895246483,67.23,78780.04,0.0,0.00042,0.0,0.04051]
[1776895251518,67.23,78783.0,0.0,0.00043,0.0,0.04074]
[1776895256554,67.23,78788.51,0.0,0.00043,0.0,0.04116]
[1776895258569,67.23,78796.67,0.0,0.00044,0.0,0.0418]
[1776895263603,67.23,78785.48,0.0,0.00043,0.0,0.04093]
[1776895268638,67.23,78774.7,0.0,0.00042,0.0,0.04011]
[1776895271672,67.23,78766.96,0.0,0.00041,0.0,0.03953]
[1776895276693,67.23,78769.22,0.0,0.00041,0.0,0.0397]
[1776895281729,67.23,78770.65,0.0,0.00042,0.0,0.0398]
[1776895288175,67.23,78770.98,0.0,0.00042,0.0,0.03983]
[1776895293813,67.23,78771.58,0.0,0.00041,0.0,0.03947]
[1776895298848,67.23,78778.11,0.0,0.00042,0.0,0.03995]
[1776895303883,67.23,78782.83,0.0,0.00042,0.0,0.04031]
[1776895308918,67.23,78781.98,0.0,0.00042,0.0,0.04025]
[1776895313957,67.23,78783.66,0.0,0.00042,0.0,0.04037]
[1776895318992,67.23,78787.06,0.0,0.00043,0.0,0.04063]
[1776895324029,67.23,78787.6,0.0,0.00043,0.0,0.04067]
[1776895329063,67.23,78784.22,0.0,0.00042,0.0,0.04042]
[1776895334097,67.23,78781.68,0.0,0.00042,0.0,0.04022]
[1776895337119,67.23,78766.57,0.0,0.00041,0.0,0.03909]
[1776895341147,67.23,78752.31,0.0,0.0004,0.0,0.03806]
[1776895345175,67.23,78744.2,0.0,0.00039,0.0,0.03748]
[1776895348599,67.23,78756.61,0.0,0.0004,0.0,0.03837]
[1776895353939,67.23,78755.38,0.0,0.00039,0.0,0.03788]
[1776895354238,67.23,78755.69,0.0,0.00039,0.0,0.03791]
[1776895356258,67.23,78747.84,0.0,0.00039,0.0,0.03735]
[1776895358672,67.23,78731.26,0.0,0.00038,0.0,0.03619]
[1776895364308,67.23,78732.93,0.0,0.00038,0.0,0.0363]
[1776895369346,67.23,78728.64,0.0,0.00037,0.0,0.03601]
[1776895373371,67.23,78720.45,0.0,0.00037,0.0,0.03545]
[1776895378811,67.23,78718.06,0.0,0.00037,0.0,0.03529]
[1776895384449,67.23,78706.38,0.0,0.00036,0.0,0.03451]
[1776895387469,67.23,78715.94,0.0,0.00036,0.0,0.03515]
[1776895391515,67.23,78723.67,0.0,0.00037,0.0,0.03567]
[1776895396549,67.23,78711.55,0.0,0.00036,0.0,0.03486]
[1776895397556,67.23,78704.42,0.0,0.00036,0.0,0.03438]
[1776895399570,67.23,78715.04,0.0,0.00036,0.0,0.03509]
[1776895402591,67.23,78707.25,0.0,0.00036,0.0,0.03457]
[1776895404603,67.23,78709.77,0.0,0.00036,0.0,0.03474]
[1776895404613,67.23,78718.57,0.0,0.00037,0.0,0.03533]
[1776895409639,67.23,78719.67,0.0,0.00037,0.0,0.0354]
[1776895411654,67.23,78713.04,0.0,0.00036,0.0,0.03459]
[1776895416690,67.23,78710.9,0.0,0.00036,0.0,0.03445]
[1776895421724,67.23,78712.37,0.0,0.00036,0.0,0.03455]
[1776895426760,67.23,78710.18,0.0,0.00036,0.0,0.0344]
[1776895432801,67.23,78708.56,0.0,0.00036,0.0,0.03429]
[1776895435823,67.23,78699.93,0.0,0.00035,0.0,0.03373]
[1776895440858,67.23,78692.1,0.0,0.00034,0.0,0.03323]
[1776895443879,67.23,78701.36,0.0,0.00035,0.0,0.03383]
[1776895446905,67.23,78715.97,0.0,0.00036,0.0,0.03478]
[1776895447911,67.23,78724.96,0.0,0.00037,0.0,0.03539]
[1776895449925,67.23,78716.11,0.0,0.00036,0.0,0.03479]
[1776895454979,67.23,78717.39,0.0,0.00036,0.0,0.03488]
[1776895456975,67.23,78728.58,0.0,0.00037,0.0,0.03563]
[1776895462010,67.23,78729.36,0.0,0.00037,0.0,0.03568]
[1776895467045,67.23,78731.96,0.0,0.00037,0.0,0.03586]
[1776895473087,67.23,78731.99,0.0,0.00037,0.0,0.03549]
[1776895479519,67.23,78735.25,0.0,0.00037,0.0,0.03571]
[1776895485172,67.23,78738.97,0.0,0.00037,0.0,0.03597]
[1776895487184,67.23,78746.5,0.0,0.00038,0.0,0.03649]
[1776895496248,67.23,78749.66,0.0,0.00038,0.0,0.03671]
[1776895499659,67.23,78741.19,0.0,0.00038,0.0,0.03612]
[1776895502291,67.23,78748.86,0.0,0.00038,0.0,0.03665]
[1776895505312,67.23,78756.37,0.0,0.00039,0.0,0.03718]
[1776895510347,67.23,78757.55,0.0,0.00039,0.0,0.03726]
[1776895515382,67.23,78760.93,0.0,0.00039,0.0,0.0375]
[1776895518402,67.23,78770.37,0.0,0.0004,0.0,0.03818]
[1776895523438,67.23,78771.5,0.0,0.0004,0.0,0.03826]
[1776895528478,67.23,78771.49,0.0,0.0004,0.0,0.03826]
[1776895531496,67.23,78752.56,0.0,0.00038,0.0,0.03653]
[1776895533516,67.23,78744.71,0.0,0.00037,0.0,0.03598]
[1776895535524,67.23,78753.05,0.0,0.00038,0.0,0.03656]
[1776895540559,67.23,78750.5,0.0,0.00038,0.0,0.03638]
[1776895542572,67.23,78729.63,0.0,0.00036,0.0,0.03496]
[1776895543580,67.23,78720.71,0.0,0.00036,0.0,0.03437]
[1776895548615,67.23,78728.5,0.0,0.00036,0.0,0.03489]
[1776895553650,67.23,78722.51,0.0,0.00036,0.0,0.03449]
[1776895558685,67.23,78720.84,0.0,0.00036,0.0,0.03438]
[1776895563720,67.23,78727.83,0.0,0.00036,0.0,0.03484]
[1776895565735,67.23,78745.61,0.0,0.00038,0.0,0.03604]
[1776895567749,67.23,78760.37,0.0,0.00039,0.0,0.03707]
[1776895572783,67.23,78766.51,0.0,0.00039,0.0,0.03751]
[1776895574798,67.23,78756.43,0.0,0.00038,0.0,0.0368]
[1776895579836,67.23,78754.74,0.0,0.00038,0.0,0.03668]
[1776895584869,67.23,78755.21,0.0,0.00038,0.0,0.03671]
[1776895589903,67.23,78757.95,0.0,0.00038,0.0,0.0369]
[1776895594938,67.23,78771.15,0.0,0.00039,0.0,0.03745]
[1776895599974,67.23,78771.54,0.0,0.00039,0.0,0.03748]
[1776895606015,67.23,78770.01,0.0,0.00039,0.0,0.03737]
[1776895611056,67.23,78769.0,0.0,0.00039,0.0,0.03729]
[1776895616086,67.23,78767.62,0.0,0.00039,0.0,0.0372]
[1776895621123,67.23,78767.69,0.0,0.00039,0.0,0.0372]
[1776895626156,67.23,78764.61,0.0,0.00039,0.0,0.03698]
[1776895631191,67.23,78761.83,0.0,0.00038,0.0,0.03679]
[1776895636230,67.23,78764.8,0.0,0.00039,0.0,0.037]
[1776895638241,67.23,78752.92,0.0,0.00038,0.0,0.03617]
[1776895643276,67.23,78744.03,0.0,0.00037,0.0,0.03556]
[1776895648314,67.23,78756.35,0.0,0.00038,0.0,0.03641]
[1776895649321,67.23,78766.31,0.0,0.00039,0.0,0.0371]
[1776895655368,67.23,78765.68,0.0,0.00038,0.0,0.03667]
[1776895660786,67.23,78764.25,0.0,0.00038,0.0,0.03657]
[1776895665433,67.23,78753.86,0.0,0.00037,0.0,0.03586]
[1776895670856,67.23,78753.76,0.0,0.00037,0.0,0.03585]
[1776895676510,67.23,78755.1,0.0,0.00037,0.0,0.03594]
[1776895682552,67.23,78755.25,0.0,0.00037,0.0,0.03595]
[1776895687586,67.23,78755.6,0.0,0.00038,0.0,0.03598]
[1776895692623,67.23,78751.24,0.0,0.00037,0.0,0.03568]
[1776895697658,67.23,78751.41,0.0,0.00037,0.0,0.03569]
[1776895702695,67.23,78766.98,0.0,0.00038,0.0,0.03677]
[1776895704709,67.23,78779.42,0.0,0.00039,0.0,0.03765]
[1776895709743,67.23,78778.3,0.0,0.00039,0.0,0.03757]
[1776895711137,67.23,78776.23,0.0,0.00039,0.0,0.03703]
[1776895712764,67.23,78784.7,0.0,0.00039,0.0,0.03763]
[1776895717803,67.23,78787.17,0.0,0.0004,0.0,0.03781]
[1776895722836,67.23,78799.22,0.0,0.00041,0.0,0.03868]
[1776895728877,67.23,78802.36,0.0,0.00041,0.0,0.03892]
[1776895733912,67.23,78800.21,0.0,0.00041,0.0,0.03876]
[1776895738946,67.23,78799.28,0.0,0.00041,0.0,0.03869]
[1776895743982,67.23,78797.97,0.0,0.0004,0.0,0.03859]
[1776895749017,67.23,78800.06,0.0,0.00041,0.0,0.03875]
[1776895752038,67.23,78788.0,0.0,0.0004,0.0,0.03787]
[1776895757072,67.23,78786.7,0.0,0.0004,0.0,0.03778]
[1776895761101,67.23,78796.25,0.0,0.0004,0.0,0.03847]
[1776895766136,67.23,78801.72,0.0,0.00041,0.0,0.03887]
[1776895771173,67.23,78796.13,0.0,0.0004,0.0,0.03806]
[1776895776207,67.23,78794.95,0.0,0.0004,0.0,0.03797]
[1776895781245,67.23,78798.24,0.0,0.0004,0.0,0.03821]
[1776895786277,67.23,78801.25,0.0,0.0004,0.0,0.03843]
[1776895791318,67.23,78801.39,0.0,0.0004,0.0,0.03844]
[1776895797354,67.23,78801.91,0.0,0.0004,0.0,0.03848]
[1776895802390,67.23,78808.84,0.0,0.00041,0.0,0.03899]
[1776895804404,67.23,78797.12,0.0,0.0004,0.0,0.03813]
[1776895805413,67.23,78786.8,0.0,0.00039,0.0,0.03739]
[1776895808433,67.23,78779.27,0.0,0.00039,0.0,0.03686]
[1776895811850,67.23,78790.45,0.0,0.00039,0.0,0.03765]
[1776895814479,67.23,78781.76,0.0,0.00039,0.0,0.03703]
[1776895819513,67.23,78789.18,0.0,0.00039,0.0,0.03756]
[1776895824547,67.23,78794.48,0.0,0.0004,0.0,0.03794]
[1776895829582,67.23,78798.87,0.0,0.0004,0.0,0.03826]
[1776895833611,67.23,78797.01,0.0,0.0004,0.0,0.03773]
[1776895838645,67.23,78791.03,0.0,0.00039,0.0,0.0373]
[1776895843680,67.23,78788.15,0.0,0.00039,0.0,0.03709]
[1776895848715,67.23,78788.16,0.0,0.00039,0.0,0.0371]
[1776895853750,67.23,78787.28,0.0,0.00039,0.0,0.03703]
[1776895858786,67.23,78787.06,0.0,0.00039,0.0,0.03702]
[1776895863821,67.23,78797.92,0.0,0.0004,0.0,0.03779]
[1776895869863,67.23,78798.46,0.0,0.0004,0.0,0.03783]
[1776895874898,67.23,78800.17,0.0,0.0004,0.0,0.03795]
[1776895882340,67.23,78799.17,0.0,0.0004,0.0,0.03788]
[1776895887989,67.23,78796.41,0.0,0.0004,0.0,0.03768]
[1776895892410,67.23,78771.38,0.0,0.00037,0.0,0.03555]
[1776895898061,67.23,78767.2,0.0,0.00037,0.0,0.03526]
[1776895903096,67.23,78769.53,0.0,0.00037,0.0,0.03542]
[1776895906117,67.23,78784.9,0.0,0.00038,0.0,0.03648]
[1776895911152,67.23,78783.69,0.0,0.00038,0.0,0.0364]
[1776895919208,67.23,78785.74,0.0,0.00038,0.0,0.03654]
[1776895924242,67.23,78786.06,0.0,0.00038,0.0,0.03656]
[1776895929278,67.23,78784.26,0.0,0.00038,0.0,0.03643]
[1776895934313,67.23,78790.28,0.0,0.00039,0.0,0.03686]
[1776895936328,67.23,78801.34,0.0,0.00039,0.0,0.03764]
[1776895939349,67.23,78810.86,0.0,0.0004,0.0,0.03833]
[1776895944391,67.23,78813.66,0.0,0.0004,0.0,0.03854]
[1776895949420,67.23,78806.99,0.0,0.0004,0.0,0.03805]
[1776895951436,67.23,78803.49,0.0,0.00039,0.0,0.0374]
[1776895956468,67.23,78800.99,0.0,0.00039,0.0,0.03722]
[1776895961504,67.23,78802.33,0.0,0.00039,0.0,0.03732]
[1776895969559,67.23,78800.94,0.0,0.00039,0.0,0.03722]
[1776895974594,67.23,78800.01,0.0,0.00039,0.0,0.03715]
[1776895979629,67.23,78800.5,0.0,0.00039,0.0,0.03719]
[1776895981643,67.23,78811.1,0.0,0.0004,0.0,0.03795]
[1776895986681,67.23,78811.28,0.0,0.0004,0.0,0.03796]
[1776895991715,67.23,78808.55,0.0,0.0004,0.0,0.03777]
[1776895994736,67.23,78799.86,0.0,0.00039,0.0,0.03714]
[1776895999771,67.23,78799.96,0.0,0.00039,0.0,0.03715]
[1776896004808,67.23,78801.9,0.0,0.00039,0.0,0.03729]
[1776896010847,67.23,78801.33,0.0,0.00039,0.0,0.03725]
[1776896013256,67.23,78796.5,0.0,0.00038,0.0,0.03652]
[1776896018908,67.23,78792.98,0.0,0.00038,0.0,0.03627]
[1776896023947,67.23,78793.53,0.0,0.00038,0.0,0.03631]
[1776896028978,67.23,78795.38,0.0,0.00038,0.0,0.03644]
[1776896035020,67.23,78796.14,0.0,0.00038,0.0,0.03649]
[1776896040064,67.23,78801.36,0.0,0.00039,0.0,0.03686]
[1776896045100,67.23,78802.57,0.0,0.00039,0.0,0.03695]
[1776896046892,67.23,78802.35,0.0,0.00039,0.0,0.03693]
[1776896047112,67.23,78802.21,0.0,0.00039,0.0,0.03692]
[1776896050292,67.23,78802.21,0.0,0.00039,0.0,0.03692]
[1776896050343,67.23,78801.27,0.0,0.00039,0.0,0.03685]
[1776896056176,67.23,78798.99,0.0,0.00038,0.0,0.03669]
[1776896061211,67.23,78799.86,0.0,0.00039,0.0,0.03675]
[1776896067256,67.23,78799.14,0.0,0.00039,0.0,0.0367]
[1776896072289,67.23,78798.4,0.0,0.00038,0.0,0.03627]
[1776896078330,67.23,78798.11,0.0,0.00038,0.0,0.03625]
[1776896083366,67.23,78797.8,0.0,0.00038,0.0,0.03622]
[1776896089409,67.23,78797.66,0.0,0.00038,0.0,0.03621]
[1776896091422,67.23,78789.57,0.0,0.00037,0.0,0.03566]
[1776896096458,67.23,78782.73,0.0,0.00037,0.0,0.03519]
[1776896098472,67.23,78765.19,0.0,0.00036,0.0,0.03402]
[1776896099479,67.23,78756.5,0.0,0.00035,0.0,0.03346]
[1776896104521,67.23,78758.61,0.0,0.00035,0.0,0.03359]
[1776896109550,67.23,78763.16,0.0,0.00035,0.0,0.03389]
[1776896114584,67.23,78765.28,0.0,0.00036,0.0,0.03403]
[1776896119620,67.23,78767.8,0.0,0.00036,0.0,0.03419]
[1776896124654,67.23,78769.35,0.0,0.00036,0.0,0.0343]
[1776896129689,67.23,78769.44,0.0,0.00036,0.0,0.0343]
[1776896131703,67.23,78767.19,0.0,0.00035,0.0,0.03379]
[1776896137752,67.23,78768.4,0.0,0.00035,0.0,0.03387]
[1776896141776,67.23,78760.91,0.0,0.00035,0.0,0.03338]
[1776896142780,67.23,78752.28,0.0,0.00034,0.0,0.03283]
[1776896147816,67.23,78750.67,0.0,0.00034,0.0,0.03273]
[1776896152852,67.23,78747.48,0.0,0.00034,0.0,0.03252]
[1776896158893,67.23,78747.36,0.0,0.00034,0.0,0.03252]
[1776896162921,67.23,78733.51,0.0,0.00033,0.0,0.03165]
[1776896167956,67.23,78734.24,0.0,0.00033,0.0,0.0317]
[1776896172992,67.23,78732.23,0.0,0.00033,0.0,0.03158]
[1776896178027,67.23,78732.29,0.0,0.00033,0.0,0.03158]
[1776896183062,67.23,78732.96,0.0,0.00033,0.0,0.03162]
[1776896188098,67.23,78733.61,0.0,0.00033,0.0,0.03166]
[1776896194526,67.23,78733.88,0.0,0.00033,0.0,0.03133]
[1776896204596,67.23,78733.74,0.0,0.00033,0.0,0.03133]
[1776896214666,67.23,78734.7,0.0,0.00033,0.0,0.03138]
[1776896221329,67.23,78737.1,0.0,0.00033,0.0,0.03153]
[1776896223344,67.23,78715.16,0.0,0.00031,0.0,0.03021]
[1776896224741,67.23,78685.83,0.0,0.00029,0.0,0.02853]
[1776896230393,67.23,78690.77,0.0,0.0003,0.0,0.0288]
[1776896235428,67.23,78687.8,0.0,0.0003,0.0,0.02864]
[1776896240463,67.23,78686.99,0.0,0.0003,0.0,0.02859]
[1776896245498,67.23,78691.52,0.0,0.0003,0.0,0.02885]
[1776896250535,67.23,78692.68,0.0,0.0003,0.0,0.02891]
[1776896255569,67.23,78703.1,0.0,0.0003,0.0,0.02918]
[1776896259597,67.23,78714.66,0.0,0.00031,0.0,0.02985]
[1776896261611,67.23,78723.75,0.0,0.00032,0.0,0.03039]
[1776896266645,67.23,78730.35,0.0,0.00032,0.0,0.03078]
[1776896271681,67.23,78726.6,0.0,0.00032,0.0,0.03056]
[1776896276717,67.23,78721.56,0.0,0.00031,0.0,0.03026]
[1776896281753,67.23,78722.95,0.0,0.00032,0.0,0.03034]
[1776896286786,67.23,78725.97,0.0,0.00032,0.0,0.03052]
[1776896291823,67.23,78717.85,0.0,0.00031,0.0,0.03004]
[1776896296857,67.23,78716.32,0.0,0.00031,0.0,0.02995]
[1776896301893,67.23,78711.92,0.0,0.00031,0.0,0.02969]
[1776896306928,67.23,78713.14,0.0,0.00031,0.0,0.02976]
[1776896311963,67.23,78715.04,0.0,0.00031,0.0,0.02955]
[1776896316998,67.23,78716.82,0.0,0.00031,0.0,0.02965]
[1776896322032,67.23,78719.06,0.0,0.00031,0.0,0.02978]
[1776896327079,67.23,78719.0,0.0,0.00031,0.0,0.02978]
[1776896332116,67.23,78715.41,0.0,0.00031,0.0,0.02957]
[1776896333118,67.23,78695.27,0.0,0.00029,0.0,0.02842]
[1776896334125,67.23,78679.67,0.0,0.00028,0.0,0.02756]
[1776896339160,67.23,78683.16,0.0,0.00029,0.0,0.02775]
[1776896344195,67.23,78669.17,0.0,0.00028,0.0,0.027]
[1776896345596,67.23,78659.06,0.0,0.00027,0.0,0.02646]
[1776896349229,67.23,78649.4,0.0,0.00027,0.0,0.02596]
[1776896354265,67.23,78641.26,0.0,0.00026,0.0,0.02555]
[1776896355666,67.23,78616.49,0.0,0.00025,0.0,0.02432]
[1776896361314,67.23,78615.67,0.0,0.00025,0.0,0.02428]
[1776896366349,67.23,78617.16,0.0,0.00025,0.0,0.02435]
[1776896371384,67.23,78619.63,0.0,0.00025,0.0,0.02419]
[1776896372390,67.23,78627.95,0.0,0.00025,0.0,0.0246]
[1776896377426,67.23,78633.76,0.0,0.00026,0.0,0.02488]
[1776896382460,67.23,78634.49,0.0,0.00026,0.0,0.02492]
[1776896388505,67.23,78634.15,0.0,0.00026,0.0,0.0249]
[1776896393540,67.23,78635.06,0.0,0.00026,0.0,0.02495]
[1776896398575,67.23,78635.93,0.0,0.00026,0.0,0.02499]
[1776896403611,67.23,78632.58,0.0,0.00025,0.0,0.02483]
[1776896406016,67.23,78622.95,0.0,0.00025,0.0,0.02435]
[1776896411665,67.23,78623.03,0.0,0.00025,0.0,0.02436]
[1776896417711,67.23,78622.71,0.0,0.00025,0.0,0.02434]
[1776896422744,67.23,78621.11,0.0,0.00025,0.0,0.02426]
[1776896429791,67.23,78621.28,0.0,0.00025,0.0,0.02427]
[1776896436842,67.23,78621.73,0.0,0.00025,0.0,0.02402]
[1776896441878,67.23,78613.93,0.0,0.00024,0.0,0.02365]
[1776896446148,67.23,78612.31,0.0,0.00024,0.0,0.02357]
[1776896446913,67.23,78611.74,0.0,0.00024,0.0,0.02354]
[1776896451948,67.23,78612.23,0.0,0.00024,0.0,0.02357]
[1776896452319,67.23,78612.23,0.0,0.00024,0.0,0.02357]
[1776896452961,67.23,78612.05,0.0,0.00024,0.0,0.02356]
[1776896454976,67.23,78603.76,0.0,0.00024,0.0,0.02317]
[1776896455981,67.23,78589.48,0.0,0.00023,0.0,0.02252]
[1776896461017,67.23,78592.54,0.0,0.00023,0.0,0.02265]
[1776896466053,67.23,78591.3,0.0,0.00023,0.0,0.0226]
[1776896471088,67.23,78593.18,0.0,0.00023,0.0,0.02268]
[1776896476123,67.23,78594.47,0.0,0.00023,0.0,0.02274]
[1776896482165,67.23,78594.1,0.0,0.00023,0.0,0.02273]
[1776896487201,67.23,78596.12,0.0,0.00023,0.0,0.02282]
[1776896492236,67.23,78594.95,0.0,0.00023,0.0,0.0225]
[1776896495257,67.23,78603.9,0.0,0.00023,0.0,0.02291]
[1776896496651,67.23,78622.69,0.0,0.00024,0.0,0.02379]
[1776896500292,67.23,78638.38,0.0,0.00025,0.0,0.02455]
[1776896505327,67.23,78644.11,0.0,0.00026,0.0,0.02483]
[1776896510364,67.23,78642.1,0.0,0.00025,0.0,0.02473]
[1776896515398,67.23,78633.45,0.0,0.00025,0.0,0.02431]
[1776896520433,67.23,78630.68,0.0,0.00025,0.0,0.02418]
[1776896525467,67.23,78627.26,0.0,0.00025,0.0,0.02401]
[1776896526864,67.23,78619.0,0.0,0.00024,0.0,0.02362]
[1776896532516,67.23,78611.17,0.0,0.00024,0.0,0.02325]
[1776896534530,67.23,78593.71,0.0,0.00023,0.0,0.02245]
[1776896538558,67.23,78605.45,0.0,0.00024,0.0,0.02298]
[1776896543593,67.23,78610.17,0.0,0.00024,0.0,0.0232]
[1776896545607,67.23,78620.17,0.0,0.00024,0.0,0.02367]
[1776896550644,67.23,78626.98,0.0,0.00025,0.0,0.024]
[1776896555678,67.23,78631.52,0.0,0.00025,0.0,0.02394]
[1776896561720,67.23,78632.52,0.0,0.00025,0.0,0.02399]
[1776896567145,67.23,78634.31,0.0,0.00025,0.0,0.02407]
[1776896572797,67.23,78634.39,0.0,0.00025,0.0,0.02408]
[1776896581860,67.23,78635.56,0.0,0.00025,0.0,0.02414]
[1776896587285,67.23,78637.99,0.0,0.00025,0.0,0.02425]
[1776896592937,67.23,78638.09,0.0,0.00025,0.0,0.02426]
[1776896597972,67.23,78640.23,0.0,0.00025,0.0,0.02436]
[1776896602000,67.23,78625.14,0.0,0.00024,0.0,0.02364]
[1776896607035,67.23,78625.62,0.0,0.00024,0.0,0.02366]
[1776896612071,67.23,78635.1,0.0,0.00024,0.0,0.02384]
[1776896617107,67.23,78638.81,0.0,0.00025,0.0,0.02402]
[1776896621133,67.23,78629.96,0.0,0.00024,0.0,0.02359]
[1776896626171,67.23,78623.92,0.0,0.00024,0.0,0.02331]
[1776896633218,67.23,78621.75,0.0,0.00024,0.0,0.02321]
[1776896638254,67.23,78619.29,0.0,0.00024,0.0,0.02309]
[1776896643289,67.23,78618.58,0.0,0.00024,0.0,0.02306]
[1776896648327,67.23,78617.93,0.0,0.00024,0.0,0.02303]
[1776896654368,67.23,78616.46,0.0,0.00024,0.0,0.02296]
[1776896661424,67.23,78615.74,0.0,0.00024,0.0,0.02293]
[1776896665446,67.23,78627.69,0.0,0.00024,0.0,0.02349]
[1776896672494,67.23,78631.92,0.0,0.00024,0.0,0.02342]
[1776896677920,67.23,78634.23,0.0,0.00024,0.0,0.02352]
[1776896683572,67.23,78638.88,0.0,0.00024,0.0,0.02374]
[1776896688608,67.23,78636.41,0.0,0.00024,0.0,0.02363]
[1776896691631,67.23,78628.15,0.0,0.00024,0.0,0.02324]
[1776896696664,67.23,78626.54,0.0,0.00024,0.0,0.02316]
[1776896702709,67.23,78625.46,0.0,0.00024,0.0,0.02311]
[1776896705729,67.23,78616.81,0.0,0.00023,0.0,0.02271]
[1776896709756,67.23,78605.53,0.0,0.00023,0.0,0.0222]
[1776896714795,67.23,78604.86,0.0,0.00023,0.0,0.02217]
[1776896719831,67.23,78603.43,0.0,0.00023,0.0,0.02211]
[1776896725872,67.23,78603.33,0.0,0.00023,0.0,0.0221]
[1776896730908,67.23,78604.75,0.0,0.00023,0.0,0.02217]
[1776896733929,67.23,78603.36,0.0,0.00022,0.0,0.02185]
[1776896738964,67.23,78602.52,0.0,0.00022,0.0,0.02181]
[1776896744004,67.23,78601.81,0.0,0.00022,0.0,0.02178]
[1776896750041,67.23,78600.91,0.0,0.00022,0.0,0.02174]
[1776896755078,67.23,78599.09,0.0,0.00022,0.0,0.02166]
[1776896762126,67.23,78597.75,0.0,0.00022,0.0,0.0216]
[1776896768564,67.23,78597.75,0.0,0.00022,0.0,0.0216]
[1776896774210,67.23,78597.75,0.0,0.00022,0.0,0.0216]
[1776896779244,67.23,78591.6,0.0,0.00022,0.0,0.02134]
[1776896784280,67.23,78590.69,0.0,0.00022,0.0,0.0213]
[1776896789314,67.23,78585.86,0.0,0.00022,0.0,0.02109]
[1776896794350,67.23,78587.09,0.0,0.00021,0.0,0.02089]
[1776896798781,67.23,78578.65,0.0,0.00021,0.0,0.02054]
[1776896805428,67.23,78579.1,0.0,0.00021,0.0,0.02056]
[1776896810463,67.23,78578.0,0.0,0.00021,0.0,0.02051]
[1776896816506,67.23,78581.34,0.0,0.00021,0.0,0.02065]
[1776896821539,67.23,78574.83,0.0,0.00021,0.0,0.02038]
[1776896826575,67.23,78570.75,0.0,0.00021,0.0,0.02021]
[1776896831612,67.23,78565.45,0.0,0.0002,0.0,0.01999]
[1776896836650,67.23,78557.28,0.0,0.0002,0.0,0.01966]
[1776896840678,67.23,78546.83,0.0,0.0002,0.0,0.01925]
[1776896845714,67.23,78542.82,0.0,0.00019,0.0,0.01909]
[1776896850749,67.23,78541.84,0.0,0.00019,0.0,0.01905]
[1776896855783,67.23,78542.52,0.0,0.00019,0.0,0.01885]
[1776896860819,67.23,78542.7,0.0,0.00019,0.0,0.01886]
[1776896866862,67.23,78541.79,0.0,0.00019,0.0,0.01882]
[1776896871901,67.23,78541.17,0.0,0.00019,0.0,0.0188]
[1776896876932,67.23,78540.06,0.0,0.00019,0.0,0.01876]
[1776896881966,67.23,78539.78,0.0,0.00019,0.0,0.01875]
[1776896887015,67.23,78542.23,0.0,0.00019,0.0,0.01884]
[1776896888022,67.23,78550.42,0.0,0.00019,0.0,0.01916]
[1776896897083,67.23,78548.27,0.0,0.00019,0.0,0.01908]
[1776896898090,67.23,78540.31,0.0,0.00019,0.0,0.01877]
[1776896903126,67.23,78537.11,0.0,0.00019,0.0,0.01864]
[1776896908160,67.23,78541.7,0.0,0.00019,0.0,0.01882]
[1776896911181,67.23,78538.45,0.0,0.00019,0.0,0.01847]
[1776896916217,67.23,78537.22,0.0,0.00019,0.0,0.01843]
[1776896921252,67.23,78537.97,0.0,0.00019,0.0,0.01845]
[1776896926287,67.23,78536.81,0.0,0.00019,0.0,0.01841]
[1776896932329,67.23,78534.15,0.0,0.00019,0.0,0.01831]
[1776896937363,67.23,78532.96,0.0,0.00019,0.0,0.01826]
[1776896943405,67.23,78532.86,0.0,0.00019,0.0,0.01826]
[1776896948440,67.23,78530.91,0.0,0.00018,0.0,0.01819]
[1776896953476,67.23,78543.21,0.0,0.00019,0.0,0.01865]
[1776896958513,67.23,78546.4,0.0,0.00019,0.0,0.01878]
[1776896963545,67.23,78548.03,0.0,0.00019,0.0,0.01884]
[1776896968581,67.23,78540.48,0.0,0.00019,0.0,0.01855]
[1776896973615,67.23,78540.14,0.0,0.00019,0.0,0.01831]
[1776896978650,67.23,78544.48,0.0,0.00019,0.0,0.01848]
[1776896983685,67.23,78543.05,0.0,0.00019,0.0,0.01842]
[1776896988725,67.23,78547.01,0.0,0.00019,0.0,0.01858]
[1776896990739,67.23,78538.7,0.0,0.00019,0.0,0.01826]
[1776896995787,67.23,78537.72,0.0,0.00019,0.0,0.01822]
[1776897000811,67.23,78539.28,0.0,0.00019,0.0,0.01828]
[1776897007859,67.23,78541.44,0.0,0.00019,0.0,0.01836]
[1776897012896,67.23,78544.04,0.0,0.00019,0.0,0.01846]
[1776897013902,67.23,78553.52,0.0,0.00019,0.0,0.01883]
[1776897018941,67.23,78560.36,0.0,0.00019,0.0,0.01909]
[1776897023977,67.23,78561.84,0.0,0.0002,0.0,0.01915]
[1776897029011,67.23,78569.07,0.0,0.0002,0.0,0.01944]
[1776897034045,67.23,78567.7,0.0,0.0002,0.0,0.01915]
[1776897037077,67.23,78578.31,0.0,0.0002,0.0,0.01957]
[1776897043120,67.23,78582.25,0.0,0.0002,0.0,0.01973]
[1776897048154,67.23,78573.98,0.0,0.0002,0.0,0.0194]
[1776897054202,67.23,78574.42,0.0,0.0002,0.0,0.01942]
[1776897057246,67.23,78586.99,0.0,0.0002,0.0,0.01992]
[1776897059239,67.23,78579.54,0.0,0.0002,0.0,0.01962]
[1776897063267,67.23,78587.07,0.0,0.0002,0.0,0.01993]
[1776897065283,67.23,78595.83,0.0,0.00021,0.0,0.02029]
[1776897069311,67.23,78582.72,0.0,0.0002,0.0,0.01975]
[1776897074345,67.23,78581.27,0.0,0.0002,0.0,0.01969]
[1776897080769,67.23,78580.85,0.0,0.0002,0.0,0.01967]
[1776897085422,67.23,78589.31,0.0,0.0002,0.0,0.02002]
[1776897086429,67.23,78599.23,0.0,0.00021,0.0,0.02043]
[1776897090839,67.23,78583.67,0.0,0.0002,0.0,0.01979]
[1776897093478,67.23,78581.11,0.0,0.0002,0.0,0.01945]
[1776897098513,67.23,78582.43,0.0,0.0002,0.0,0.0195]
[1776897103548,67.23,78578.31,0.0,0.0002,0.0,0.01934]
[1776897108583,67.23,78579.28,0.0,0.0002,0.0,0.01938]
[1776897114624,67.23,78580.89,0.0,0.0002,0.0,0.01944]
[1776897119660,67.23,78581.85,0.0,0.0002,0.0,0.01948]
[1776897120667,67.23,78594.12,0.0,0.0002,0.0,0.01998]
[1776897123689,67.23,78584.18,0.0,0.0002,0.0,0.01957]
[1776897125702,67.23,78568.53,0.0,0.00019,0.0,0.01895]
[1776897130745,67.23,78566.15,0.0,0.00019,0.0,0.01886]
[1776897134765,67.23,78558.16,0.0,0.00019,0.0,0.01855]
[1776897139801,67.23,78553.23,0.0,0.00019,0.0,0.01837]
[1776897144834,67.23,78549.62,0.0,0.00019,0.0,0.01823]
[1776897149870,67.23,78546.67,0.0,0.00018,0.0,0.01812]
[1776897151883,67.23,78541.49,0.0,0.00018,0.0,0.01771]
[1776897156918,67.23,78540.54,0.0,0.00018,0.0,0.01768]
[1776897161955,67.23,78541.35,0.0,0.00018,0.0,0.0177]
[1776897166990,67.23,78544.9,0.0,0.00018,0.0,0.01784]
[1776897173032,67.23,78546.98,0.0,0.00018,0.0,0.01791]
[1776897178068,67.23,78546.73,0.0,0.00018,0.0,0.0179]
[1776897183102,67.23,78545.75,0.0,0.00018,0.0,0.01787]
[1776897186123,67.23,78537.08,0.0,0.00018,0.0,0.01755]
[1776897189144,67.23,78527.43,0.0,0.00017,0.0,0.0172]
[1776897194178,67.23,78525.83,0.0,0.00017,0.0,0.01714]
[1776897200221,67.23,78526.18,0.0,0.00017,0.0,0.01716]
[1776897201612,67.23,78535.48,0.0,0.00018,0.0,0.01749]
[1776897206263,67.23,78544.72,0.0,0.00018,0.0,0.01783]
[1776897211682,67.23,78541.67,0.0,0.00018,0.0,0.0175]
[1776897217341,67.23,78540.96,0.0,0.00018,0.0,0.01748]
[1776897223382,67.23,78536.32,0.0,0.00018,0.0,0.01731]
[1776897228418,67.23,78537.57,0.0,0.00018,0.0,0.01735]
[1776897234459,67.23,78543.49,0.0,0.00018,0.0,0.01757]
[1776897239497,67.23,78539.07,0.0,0.00018,0.0,0.01741]
[1776897244530,67.23,78538.94,0.0,0.00018,0.0,0.0174]
[1776897249565,67.23,78539.75,0.0,0.00018,0.0,0.01743]
[1776897254601,67.23,78542.57,0.0,0.00018,0.0,0.01753]
[1776897259636,67.23,78542.72,0.0,0.00018,0.0,0.01754]
[1776897264672,67.23,78541.69,0.0,0.00018,0.0,0.0175]
[1776897269706,67.23,78537.41,0.0,0.00018,0.0,0.01735]
[1776897271719,67.23,78527.96,0.0,0.00017,0.0,0.0168]
[1776897276756,67.23,78540.83,0.0,0.00018,0.0,0.01726]
[1776897282176,67.23,78543.2,0.0,0.00018,0.0,0.01734]
[1776897285818,67.23,78498.45,0.0,0.00016,0.0,0.0158]
[1776897289846,67.23,78485.2,0.0,0.00016,0.0,0.01537]
[1776897294882,67.23,78488.86,0.0,0.00016,0.0,0.01548]
[1776897299916,67.23,78494.92,0.0,0.00016,0.0,0.01568]
[1776897302937,67.23,78484.56,0.0,0.00015,0.0,0.01535]
[1776897306967,67.23,78498.96,0.0,0.00016,0.0,0.01582]
[1776897308980,67.23,78513.77,0.0,0.00017,0.0,0.01631]
[1776897309987,67.23,78524.71,0.0,0.00017,0.0,0.01669]
[1776897315023,67.23,78532.0,0.0,0.00017,0.0,0.01694]
[1776897319418,67.23,78533.13,0.0,0.00017,0.0,0.01698]
[1776897320058,67.23,78533.82,0.0,0.00017,0.0,0.01701]
[1776897326099,67.23,78533.43,0.0,0.00017,0.0,0.017]
[1776897332141,67.23,78536.3,0.0,0.00017,0.0,0.01689]
[1776897335162,67.23,78544.74,0.0,0.00017,0.0,0.01719]
[1776897340197,67.23,78543.76,0.0,0.00017,0.0,0.01715]
[1776897345232,67.23,78547.38,0.0,0.00018,0.0,0.01728]
[1776897350267,67.23,78543.83,0.0,0.00017,0.0,0.01715]
[1776897356309,67.23,78542.43,0.0,0.00017,0.0,0.0171]
[1776897361345,67.23,78541.19,0.0,0.00017,0.0,0.01706]
[1776897366380,67.23,78545.58,0.0,0.00018,0.0,0.01722]
[1776897371415,67.23,78540.67,0.0,0.00017,0.0,0.01704]
[1776897376451,67.23,78541.41,0.0,0.00017,0.0,0.01707]
[1776897381484,67.23,78538.78,0.0,0.00017,0.0,0.01698]
[1776897386521,67.23,78538.12,0.0,0.00017,0.0,0.01695]
[1776897391556,67.23,78539.57,0.0,0.00017,0.0,0.01679]
[1776897394577,67.23,78532.25,0.0,0.00017,0.0,0.01654]
[1776897395584,67.23,78523.64,0.0,0.00016,0.0,0.01625]
[1776897400619,67.23,78529.63,0.0,0.00017,0.0,0.01645]
[1776897405654,67.23,78528.77,0.0,0.00017,0.0,0.01642]
[1776897410689,67.23,78527.76,0.0,0.00017,0.0,0.01639]
[1776897415724,67.23,78526.79,0.0,0.00017,0.0,0.01635]
[1776897420759,67.23,78527.31,0.0,0.00017,0.0,0.01637]
[1776897423176,67.23,78508.94,0.0,0.00016,0.0,0.01575]
[1776897428815,67.23,78509.09,0.0,0.00016,0.0,0.01576]
[1776897433850,67.23,78506.89,0.0,0.00016,0.0,0.01569]
[1776897438884,67.23,78506.85,0.0,0.00016,0.0,0.01568]
[1776897443920,67.23,78507.69,0.0,0.00016,0.0,0.01571]
[1776897444928,67.23,78498.28,0.0,0.00016,0.0,0.0154]
[1776897446940,67.23,78506.14,0.0,0.00016,0.0,0.01566]
[1776897452043,67.23,78504.1,0.0,0.00016,0.0,0.0154]
[1776897454058,67.23,78495.89,0.0,0.00015,0.0,0.01514]
[1776897459095,67.23,78496.03,0.0,0.00015,0.0,0.01514]
[1776897464129,67.23,78498.64,0.0,0.00015,0.0,0.01522]
[1776897469166,67.23,78498.32,0.0,0.00015,0.0,0.01521]
[1776897472187,67.23,78509.09,0.0,0.00016,0.0,0.01556]
[1776897477220,67.23,78512.48,0.0,0.00016,0.0,0.01567]
[1776897482255,67.23,78513.43,0.0,0.00016,0.0,0.0157]
[1776897487291,67.23,78511.3,0.0,0.00016,0.0,0.01563]
[1776897492329,67.23,78503.45,0.0,0.00016,0.0,0.01538]
[1776897497363,67.23,78500.8,0.0,0.00015,0.0,0.01529]
[1776897499376,67.23,78507.99,0.0,0.00016,0.0,0.01553]
[1776897504411,67.23,78508.09,0.0,0.00016,0.0,0.01553]
[1776897509447,67.23,78501.23,0.0,0.00015,0.0,0.01531]
[1776897514481,67.23,78512.64,0.0,0.00016,0.0,0.01548]
[1776897515488,67.23,78519.7,0.0,0.00016,0.0,0.01572]
[1776897520527,67.23,78519.8,0.0,0.00016,0.0,0.01572]
[1776897525558,67.23,78516.54,0.0,0.00016,0.0,0.01561]
[1776897528578,67.23,78526.89,0.0,0.00016,0.0,0.01595]
[1776897531602,67.23,78533.94,0.0,0.00016,0.0,0.01619]
[1776897536636,67.23,78530.7,0.0,0.00016,0.0,0.01608]
[1776897541674,67.23,78530.16,0.0,0.00016,0.0,0.01606]
[1776897548722,67.23,78530.47,0.0,0.00016,0.0,0.01607]
[1776897554097,67.23,78530.83,0.0,0.00016,0.0,0.01609]
[1776897559799,67.23,78530.17,0.0,0.00016,0.0,0.01606]
[1776897564834,67.23,78529.61,0.0,0.00016,0.0,0.01605]
[1776897568861,67.23,78538.12,0.0,0.00017,0.0,0.01633]
[1776897574237,67.23,78539.63,0.0,0.00016,0.0,0.01618]
[1776897581952,67.23,78541.52,0.0,0.00017,0.0,0.01625]
[1776897593030,67.23,78541.72,0.0,0.00017,0.0,0.01625]
[1776897599072,67.23,78540.29,0.0,0.00016,0.0,0.01621]
[1776897601087,67.23,78532.78,0.0,0.00016,0.0,0.01595]
[1776897608147,67.23,78536.8,0.0,0.00016,0.0,0.01609]
[1776897613182,67.23,78538.21,0.0,0.00016,0.0,0.01613]
[1776897618219,67.23,78539.88,0.0,0.00016,0.0,0.01619]
[1776897623251,67.23,78536.75,0.0,0.00016,0.0,0.01609]
[1776897628287,67.23,78534.63,0.0,0.00016,0.0,0.01601]
[1776897634338,67.23,78535.09,0.0,0.00016,0.0,0.01583]
[1776897639366,67.23,78535.17,0.0,0.00016,0.0,0.01583]
[1776897644731,67.23,78541.15,0.0,0.00016,0.0,0.01603]
[1776897650444,67.23,78541.83,0.0,0.00016,0.0,0.01606]
[1776897655479,67.23,78546.9,0.0,0.00017,0.0,0.01623]
[1776897661522,67.23,78546.41,0.0,0.00016,0.0,0.01621]
[1776897666557,67.23,78546.4,0.0,0.00016,0.0,0.01621]
[1776897671591,67.23,78545.21,0.0,0.00016,0.0,0.01617]
[1776897676627,67.23,78543.26,0.0,0.00016,0.0,0.0161]
[1776897685012,67.23,78533.43,0.0,0.00016,0.0,0.01578]
[1776897691736,67.23,78529.48,0.0,0.00016,0.0,0.01545]
[1776897696768,67.23,78529.81,0.0,0.00016,0.0,0.01546]
[1776897701804,67.23,78530.09,0.0,0.00016,0.0,0.01547]
[1776897706841,67.23,78530.1,0.0,0.00016,0.0,0.01547]
[1776897711874,67.23,78529.89,0.0,0.00016,0.0,0.01546]
[1776897716909,67.23,78532.85,0.0,0.00016,0.0,0.01556]
[1776897721944,67.23,78538.81,0.0,0.00016,0.0,0.01576]
[1776897726981,67.23,78538.78,0.0,0.00016,0.0,0.01575]
[1776897732014,67.23,78538.39,0.0,0.00016,0.0,0.01574]
[1776897737049,67.23,78543.56,0.0,0.00016,0.0,0.01591]
[1776897742084,67.23,78550.88,0.0,0.00016,0.0,0.01616]
[1776897743092,67.23,78557.99,0.0,0.00017,0.0,0.0164]
[1776897748128,67.23,78558.28,0.0,0.00017,0.0,0.01641]
[1776897753162,67.23,78559.39,0.0,0.00017,0.0,0.01625]
[1776897758198,67.23,78561.89,0.0,0.00017,0.0,0.01633]
[1776897763232,67.23,78561.32,0.0,0.00017,0.0,0.01631]
[1776897768267,67.23,78561.45,0.0,0.00017,0.0,0.01632]
[1776897773302,67.23,78562.16,0.0,0.00017,0.0,0.01634]
[1776897778338,67.23,78561.22,0.0,0.00017,0.0,0.01631]
[1776897783371,67.23,78559.84,0.0,0.00017,0.0,0.01626]
[1776897786393,67.23,78551.62,0.0,0.00016,0.0,0.01598]
[1776897788407,67.23,78541.83,0.0,0.00016,0.0,0.01566]
[1776897793443,67.23,78540.72,0.0,0.00016,0.0,0.01562]
[1776897798477,67.23,78542.18,0.0,0.00016,0.0,0.01567]
[1776897803513,67.23,78544.4,0.0,0.00016,0.0,0.01574]
[1776897808548,67.23,78544.09,0.0,0.00016,0.0,0.01573]
[1776897814590,67.23,78545.12,0.0,0.00016,0.0,0.01557]
[1776897820634,67.23,78543.69,0.0,0.00016,0.0,0.01552]
[1776897825667,67.23,78542.32,0.0,0.00016,0.0,0.01548]
[1776897830704,67.23,78540.63,0.0,0.00016,0.0,0.01542]
[1776897836073,67.23,78540.33,0.0,0.00016,0.0,0.01541]
[1776897841778,67.23,78539.8,0.0,0.00016,0.0,0.0154]
[1776897846814,67.23,78539.24,0.0,0.00016,0.0,0.01538]
[1776897851851,67.23,78536.25,0.0,0.00016,0.0,0.01528]
[1776897856885,67.23,78534.62,0.0,0.00015,0.0,0.01523]
[1776897858899,67.23,78527.24,0.0,0.00015,0.0,0.01499]
[1776897863934,67.23,78524.75,0.0,0.00015,0.0,0.01491]
[1776897867964,67.23,78514.28,0.0,0.00015,0.0,0.01459]
[1776897876353,67.23,78513.8,0.0,0.00015,0.0,0.01439]
[1776897882061,67.23,78512.83,0.0,0.00015,0.0,0.01436]
[1776897888103,67.23,78512.27,0.0,0.00015,0.0,0.01434]
[1776897891124,67.23,78504.29,0.0,0.00014,0.0,0.0141]
[1776897896494,67.23,78502.27,0.0,0.00014,0.0,0.01404]
[1776897902202,67.23,78487.98,0.0,0.00014,0.0,0.01362]
[1776897904215,67.23,78478.38,0.0,0.00013,0.0,0.01334]
[1776897905223,67.23,78470.35,0.0,0.00013,0.0,0.01311]
[1776897910259,67.23,78473.78,0.0,0.00013,0.0,0.01321]
[1776897913279,67.23,78480.74,0.0,0.00014,0.0,0.01341]
[1776897918313,67.23,78481.06,0.0,0.00014,0.0,0.01342]
[1776897923348,67.23,78474.85,0.0,0.00013,0.0,0.01324]
[1776897928384,67.23,78480.05,0.0,0.00014,0.0,0.01339]
[1776897929390,67.23,78487.12,0.0,0.00014,0.0,0.01359]
[1776897932411,67.23,78506.56,0.0,0.00014,0.0,0.01399]
[1776897936776,67.23,78519.89,0.0,0.00015,0.0,0.01439]
[1776897942485,67.23,78523.15,0.0,0.00015,0.0,0.01449]
[1776897952555,67.23,78520.73,0.0,0.00015,0.0,0.01441]
[1776897957591,67.23,78521.69,0.0,0.00015,0.0,0.01444]
[1776897961626,67.23,78529.6,0.0,0.00015,0.0,0.01469]
[1776897965651,67.23,78536.54,0.0,0.00015,0.0,0.01491]
[1776897969680,67.23,78543.66,0.0,0.00015,0.0,0.01513]
[1776897975721,67.23,78546.29,0.0,0.00015,0.0,0.01522]
[1776897980756,67.23,78544.86,0.0,0.00015,0.0,0.01517]
[1776897987125,67.23,78545.96,0.0,0.00015,0.0,0.01521]
[1776897992839,67.23,78546.63,0.0,0.00015,0.0,0.01504]
[1776897997875,67.23,78540.81,0.0,0.00015,0.0,0.01485]
[1776898002910,67.23,78541.43,0.0,0.00015,0.0,0.01487]
[1776898007281,67.23,78532.72,0.0,0.00015,0.0,0.0146]
[1776898013004,67.23,78535.84,0.0,0.00015,0.0,0.01469]
[1776898018039,67.23,78536.48,0.0,0.00015,0.0,0.01471]
[1776898023075,67.23,78537.89,0.0,0.00015,0.0,0.01476]
[1776898028110,67.23,78543.5,0.0,0.00015,0.0,0.01494]
[1776898032138,67.23,78532.56,0.0,0.00015,0.0,0.01459]
[1776898037491,67.23,78520.36,0.0,0.00014,0.0,0.01422]
[1776898043219,67.23,78519.3,0.0,0.00014,0.0,0.01419]
[1776898048255,67.23,78519.56,0.0,0.00014,0.0,0.01419]
[1776898053288,67.23,78520.38,0.0,0.00014,0.0,0.01404]
[1776898060338,67.23,78519.32,0.0,0.00014,0.0,0.01401]
[1776898065372,67.23,78517.94,0.0,0.00014,0.0,0.01396]
[1776898071413,67.23,78517.29,0.0,0.00014,0.0,0.01395]
[1776898076448,67.23,78516.75,0.0,0.00014,0.0,0.01393]
[1776898082491,67.23,78514.61,0.0,0.00014,0.0,0.01387]
[1776898087841,67.23,78515.41,0.0,0.00014,0.0,0.01389]
[1776898094600,67.23,78517.42,0.0,0.00014,0.0,0.01395]
[1776898095584,67.23,78507.19,0.0,0.00014,0.0,0.01365]
[1776898096591,67.23,78494.77,0.0,0.00013,0.0,0.01329]
[1776898101626,67.23,78491.75,0.0,0.00013,0.0,0.0132]
[1776898105654,67.23,78480.58,0.0,0.00013,0.0,0.01289]
[1776898110689,67.23,78472.35,0.0,0.00013,0.0,0.01266]
[1776898111696,67.23,78470.53,0.0,0.00013,0.0,0.01245]
[1776898117739,67.23,78474.54,0.0,0.00013,0.0,0.01256]
[1776898123780,67.23,78475.72,0.0,0.00013,0.0,0.01259]
[1776898127809,67.23,78462.3,0.0,0.00012,0.0,0.01223]
[1776898132843,67.23,78462.84,0.0,0.00012,0.0,0.01225]
[1776898137878,67.23,78463.8,0.0,0.00012,0.0,0.01227]
[1776898142912,67.23,78465.86,0.0,0.00012,0.0,0.01233]
[1776898147949,67.23,78467.89,0.0,0.00012,0.0,0.01238]
[1776898151976,67.23,78474.81,0.0,0.00013,0.0,0.01257]
[1776898153990,67.23,78483.1,0.0,0.00013,0.0,0.01279]
[1776898162046,67.23,78483.72,0.0,0.00013,0.0,0.01281]
[1776898167081,67.23,78495.13,0.0,0.00013,0.0,0.01313]
[1776898174131,67.23,78496.83,0.0,0.00013,0.0,0.013]
[1776898180173,67.23,78495.11,0.0,0.00013,0.0,0.01296]
[1776898185208,67.23,78494.75,0.0,0.00013,0.0,0.01295]
[1776898190244,67.23,78497.29,0.0,0.00013,0.0,0.01302]
[1776898195279,67.23,78496.24,0.0,0.00013,0.0,0.01299]
[1776898200312,67.23,78495.64,0.0,0.00013,0.0,0.01297]
[1776898205348,67.23,78498.88,0.0,0.00013,0.0,0.01306]
[1776898210383,67.23,78499.19,0.0,0.00013,0.0,0.01307]
[1776898215418,67.23,78500.04,0.0,0.00013,0.0,0.01309]
[1776898220454,67.23,78501.08,0.0,0.00013,0.0,0.01312]
[1776898228834,67.23,78503.9,0.0,0.00013,0.0,0.0132]
[1776898234551,67.23,78504.87,0.0,0.00013,0.0,0.01306]
[1776898238907,67.23,78496.92,0.0,0.00013,0.0,0.01284]
[1776898242608,67.23,78488.1,0.0,0.00013,0.0,0.0126]
[1776898248977,67.23,78487.12,0.0,0.00013,0.0,0.01257]
[1776898254694,67.23,78489.52,0.0,0.00013,0.0,0.01263]
[1776898256707,67.23,78497.96,0.0,0.00013,0.0,0.01287]
[1776898261743,67.23,78501.51,0.0,0.00013,0.0,0.01296]
[1776898266778,67.23,78498.77,0.0,0.00013,0.0,0.01289]
[1776898271813,67.23,78498.68,0.0,0.00013,0.0,0.01289]
[1776898277862,67.23,78499.16,0.0,0.00013,0.0,0.0129]
[1776898282889,67.23,78500.03,0.0,0.00013,0.0,0.01292]
[1776898287924,67.23,78500.49,0.0,0.00013,0.0,0.01294]
[1776898292962,67.23,78506.04,0.0,0.00013,0.0,0.01292]
[1776898297996,67.23,78503.85,0.0,0.00013,0.0,0.01286]
[1776898303031,67.23,78505.92,0.0,0.00013,0.0,0.01292]
[1776898308066,67.23,78508.73,0.0,0.00013,0.0,0.013]
[1776898313102,67.23,78513.28,0.0,0.00013,0.0,0.01312]
[1776898318136,67.23,78516.12,0.0,0.00013,0.0,0.0132]
[1776898323171,67.23,78518.49,0.0,0.00013,0.0,0.01327]
[1776898328207,67.23,78518.46,0.0,0.00013,0.0,0.01327]
[1776898333241,67.23,78512.72,0.0,0.00013,0.0,0.01311]
[1776898338278,67.23,78515.26,0.0,0.00013,0.0,0.01318]
[1776898343312,67.23,78518.88,0.0,0.00013,0.0,0.01328]
[1776898347341,67.23,78536.12,0.0,0.00014,0.0,0.01378]
[1776898350360,67.23,78542.85,0.0,0.00014,0.0,0.01398]
[1776898353382,67.23,78539.24,0.0,0.00014,0.0,0.0137]
[1776898354609,67.23,78539.24,0.0,0.00014,0.0,0.0137]
[1776898354663,67.23,78534.85,0.0,0.00014,0.0,0.01357]
[1776898359759,67.23,78546.55,0.0,0.00014,0.0,0.01391]
[1776898365466,67.23,78555.47,0.0,0.00014,0.0,0.01418]
[1776898370502,67.23,78557.27,0.0,0.00015,0.0,0.01424]
[1776898375544,67.23,78563.15,0.0,0.00015,0.0,0.01442]
[1776898380577,67.23,78566.82,0.0,0.00015,0.0,0.01453]
[1776898385609,67.23,78559.12,0.0,0.00015,0.0,0.01429]
[1776898390645,67.23,78560.54,0.0,0.00015,0.0,0.01434]
[1776898398701,67.23,78560.92,0.0,0.00015,0.0,0.01435]
[1776898404742,67.23,78559.0,0.0,0.00015,0.0,0.01429]
[1776898410110,67.23,78558.85,0.0,0.00015,0.0,0.01428]
[1776898413806,67.23,78549.64,0.0,0.00014,0.0,0.01382]
[1776898420179,67.23,78548.57,0.0,0.00014,0.0,0.01379]
[1776898425891,67.23,78521.51,0.0,0.00013,0.0,0.01301]
[1776898430927,67.23,78516.68,0.0,0.00013,0.0,0.01288]
[1776898431664,67.23,78516.68,0.0,0.00013,0.0,0.01288]
[1776898431931,67.23,78516.72,0.0,0.00013,0.0,0.01288]
[1776898436971,67.23,78517.33,0.0,0.00013,0.0,0.0129]
[1776898443009,67.23,78519.98,0.0,0.00013,0.0,0.01297]
[1776898448044,67.23,78521.76,0.0,0.00013,0.0,0.01302]
[1776898453079,67.23,78517.34,0.0,0.00013,0.0,0.0129]
[1776898455092,67.23,78526.22,0.0,0.00013,0.0,0.01315]
[1776898460130,67.23,78531.03,0.0,0.00014,0.0,0.01328]
[1776898466171,67.23,78534.72,0.0,0.00014,0.0,0.01339]
[1776898467484,67.23,78534.61,0.0,0.00014,0.0,0.01339]
[1776898468186,67.23,78535.89,0.0,0.00014,0.0,0.01342]
[1776898473220,67.23,78543.88,0.0,0.00014,0.0,0.01348]
[1776898478254,67.23,78548.83,0.0,0.00014,0.0,0.01362]
[1776898483290,67.23,78548.14,0.0,0.00014,0.0,0.0136]
[1776898489332,67.23,78547.15,0.0,0.00014,0.0,0.01357]
[1776898494367,67.23,78547.45,0.0,0.00014,0.0,0.01358]
[1776898499402,67.23,78549.73,0.0,0.00014,0.0,0.01365]
[1776898502424,67.23,78560.36,0.0,0.00014,0.0,0.01396]
[1776898508465,67.23,78560.52,0.0,0.00014,0.0,0.01397]
[1776898513501,67.23,78560.86,0.0,0.00014,0.0,0.01398]
[1776898520886,67.23,78560.91,0.0,0.00014,0.0,0.01398]
[1776898527599,67.23,78562.92,0.0,0.00014,0.0,0.01404]
[1776898534648,67.23,78564.89,0.0,0.00014,0.0,0.01392]
[1776898539683,67.23,78563.7,0.0,0.00014,0.0,0.01388]
[1776898541030,67.23,78550.0,0.0,0.00014,0.0,0.01348]
[1776898546733,67.23,78550.7,0.0,0.00014,0.0,0.0135]
[1776898551766,67.23,78545.4,0.0,0.00014,0.0,0.01334]
[1776898556801,67.23,78544.16,0.0,0.00014,0.0,0.01331]
[1776898561837,67.23,78538.88,0.0,0.00013,0.0,0.01316]
[1776898568885,67.23,78539.5,0.0,0.00013,0.0,0.01318]
[1776898573920,67.23,78539.79,0.0,0.00013,0.0,0.01318]
[1776898578976,67.23,78538.38,0.0,0.00013,0.0,0.01314]
[1776898588040,67.23,78539.74,0.0,0.00013,0.0,0.01318]
[1776898593075,67.23,78553.58,0.0,0.00014,0.0,0.0134]
[1776898600125,67.23,78559.97,0.0,0.00014,0.0,0.01359]
[1776898603145,67.23,78551.74,0.0,0.00014,0.0,0.01335]
[1776898608179,67.23,78549.8,0.0,0.00014,0.0,0.01329]
[1776898613214,67.23,78548.03,0.0,0.00013,0.0,0.01324]
[1776898618250,67.23,78548.35,0.0,0.00014,0.0,0.01325]
[1776898623285,67.23,78547.49,0.0,0.00013,0.0,0.01323]
[1776898628320,67.23,78548.17,0.0,0.00014,0.0,0.01325]
[1776898632348,67.23,78561.06,0.0,0.00014,0.0,0.01362]
[1776898637383,67.23,78565.86,0.0,0.00014,0.0,0.01376]
[1776898642418,67.23,78568.15,0.0,0.00014,0.0,0.01383]
[1776898647455,67.23,78561.24,0.0,0.00014,0.0,0.01363]
[1776898653494,67.23,78561.4,0.0,0.00014,0.0,0.01345]
[1776898658530,67.23,78561.67,0.0,0.00014,0.0,0.01346]
[1776898665579,67.23,78561.5,0.0,0.00014,0.0,0.01346]
[1776898671981,67.23,78560.14,0.0,0.00014,0.0,0.01342]
[1776898680685,67.23,78561.79,0.0,0.00014,0.0,0.01346]
[1776898689748,67.23,78560.48,0.0,0.00014,0.0,0.01343]
[1776898694783,67.23,78561.54,0.0,0.00014,0.0,0.01346]
[1776898702192,67.23,78561.51,0.0,0.00014,0.0,0.01346]
[1776898707873,67.23,78567.58,0.0,0.00014,0.0,0.01363]
[1776898709888,67.23,78582.02,0.0,0.00014,0.0,0.01406]
[1776898714923,67.23,78582.98,0.0,0.00014,0.0,0.01391]
[1776898717944,67.23,78591.98,0.0,0.00015,0.0,0.01418]
[1776898722979,67.23,78597.41,0.0,0.00015,0.0,0.01435]
[1776898728015,67.23,78597.94,0.0,0.00015,0.0,0.01436]
[1776898734056,67.23,78597.29,0.0,0.00015,0.0,0.01434]
[1776898739092,67.23,78597.61,0.0,0.00015,0.0,0.01435]
[1776898746143,67.23,78598.1,0.0,0.00015,0.0,0.01437]
[1776898752545,67.23,78602.1,0.0,0.00015,0.0,0.01449]
[1776898758225,67.23,78601.78,0.0,0.00015,0.0,0.01448]
[1776898763260,67.23,78603.09,0.0,0.00015,0.0,0.01452]
[1776898768295,67.23,78615.13,0.0,0.00015,0.0,0.0149]
[1776898769302,67.23,78624.69,0.0,0.00016,0.0,0.01521]
[1776898774338,67.23,78630.34,0.0,0.00016,0.0,0.0152]
[1776898779372,67.23,78628.35,0.0,0.00016,0.0,0.01513]
[1776898784407,67.23,78631.72,0.0,0.00016,0.0,0.01524]
[1776898789442,67.23,78630.75,0.0,0.00016,0.0,0.01521]
[1776898794477,67.23,78629.03,0.0,0.00016,0.0,0.01515]
[1776898796491,67.23,78618.96,0.0,0.00015,0.0,0.01483]
[1776898799512,67.23,78611.55,0.0,0.00015,0.0,0.0146]
[1776898802542,67.23,78603.2,0.0,0.00015,0.0,0.01434]
[1776898808584,67.23,78604.91,0.0,0.00015,0.0,0.01439]
[1776898814627,67.23,78604.82,0.0,0.00015,0.0,0.01439]
[1776898819663,67.23,78605.1,0.0,0.00015,0.0,0.0144]
[1776898824698,67.23,78608.65,0.0,0.00015,0.0,0.01451]
[1776898829734,67.23,78607.76,0.0,0.00015,0.0,0.01448]
[1776898830740,67.23,78598.94,0.0,0.00015,0.0,0.01421]
[1776898831748,67.23,78596.06,0.0,0.00014,0.0,0.01393]
[1776898836782,67.23,78598.96,0.0,0.00014,0.0,0.01402]
[1776898842836,67.23,78600.7,0.0,0.00014,0.0,0.01407]
[1776898843834,67.23,78585.56,0.0,0.00014,0.0,0.01362]
[1776898844840,67.23,78560.16,0.0,0.00013,0.0,0.01289]
[1776898849875,67.23,78557.54,0.0,0.00013,0.0,0.01282]
[1776898854908,67.23,78556.98,0.0,0.00013,0.0,0.0128]
[1776898855915,67.23,78574.35,0.0,0.00014,0.0,0.0133]
[1776898860949,67.23,78571.44,0.0,0.00014,0.0,0.01321]
[1776898865987,67.23,78574.53,0.0,0.00014,0.0,0.0133]
[1776898870016,67.23,78560.73,0.0,0.00013,0.0,0.01291]
[1776898875049,67.23,78563.13,0.0,0.00013,0.0,0.01298]
[1776898880085,67.23,78564.0,0.0,0.00013,0.0,0.013]
[1776898883498,67.23,78554.91,0.0,0.00013,0.0,0.01275]
[1776898887140,67.23,78542.91,0.0,0.00013,0.0,0.01242]
[1776898891165,67.23,78539.73,0.0,0.00012,0.0,0.01217]
[1776898896197,67.23,78540.99,0.0,0.00012,0.0,0.0122]
[1776898901232,67.23,78535.01,0.0,0.00012,0.0,0.01204]
[1776898906267,67.23,78535.16,0.0,0.00012,0.0,0.01205]
[1776898907277,67.23,78525.24,0.0,0.00012,0.0,0.01179]
[1776898910295,67.23,78517.74,0.0,0.00012,0.0,0.0116]
[1776898915329,67.23,78516.77,0.0,0.00012,0.0,0.01157]
[1776898920365,67.23,78507.37,0.0,0.00011,0.0,0.01134]
[1776898925402,67.23,78512.1,0.0,0.00012,0.0,0.01145]
[1776898930435,67.23,78507.56,0.0,0.00012,0.0,0.01134]
[1776898935470,67.23,78509.96,0.0,0.00012,0.0,0.0114]
[1776898937484,67.23,78517.82,0.0,0.00012,0.0,0.0116]
[1776898942524,67.23,78515.21,0.0,0.00012,0.0,0.01153]
[1776898947554,67.23,78515.03,0.0,0.00012,0.0,0.01153]
[1776898951582,67.23,78514.2,0.0,0.00012,0.0,0.01135]
[1776898955610,67.23,78506.37,0.0,0.00011,0.0,0.01116]
[1776898957624,67.23,78498.17,0.0,0.00011,0.0,0.01096]
[1776898961652,67.23,78509.15,0.0,0.00011,0.0,0.01123]
[1776898962658,67.23,78517.86,0.0,0.00012,0.0,0.01144]
[1776898967695,67.23,78524.95,0.0,0.00012,0.0,0.01162]
[1776898972729,67.23,78532.29,0.0,0.00012,0.0,0.01181]
[1776898976756,67.23,78522.91,0.0,0.00012,0.0,0.01157]
[1776898978770,67.23,78515.65,0.0,0.00012,0.0,0.01139]
[1776898983806,67.23,78518.46,0.0,0.00012,0.0,0.01146]
[1776898985820,67.23,78504.74,0.0,0.00011,0.0,0.01112]
[1776898990855,67.23,78505.82,0.0,0.00011,0.0,0.01114]
[1776898995890,67.23,78505.8,0.0,0.00011,0.0,0.01114]
[1776899000925,67.23,78505.44,0.0,0.00011,0.0,0.01114]
[1776899005959,67.23,78505.74,0.0,0.00011,0.0,0.01114]
[1776899010997,67.23,78505.36,0.0,0.00011,0.0,0.01113]
[1776899016031,67.23,78506.01,0.0,0.00011,0.0,0.011]
[1776899021067,67.23,78503.28,0.0,0.00011,0.0,0.01093]
[1776899023082,67.23,78495.55,0.0,0.00011,0.0,0.01075]
[1776899024487,67.23,78485.13,0.0,0.00011,0.0,0.0105]
[1776899030130,67.23,78477.93,0.0,0.0001,0.0,0.01034]
[1776899035165,67.23,78479.0,0.0,0.0001,0.0,0.01036]
[1776899040201,67.23,78480.07,0.0,0.0001,0.0,0.01039]
[1776899043222,67.23,78490.0,0.0,0.00011,0.0,0.01062]
[1776899050271,67.23,78496.52,0.0,0.00011,0.0,0.01077]
[1776899059333,67.23,78497.69,0.0,0.00011,0.0,0.0108]
[1776899064768,67.23,78500.68,0.0,0.00011,0.0,0.01087]
[1776899071419,67.23,78501.57,0.0,0.00011,0.0,0.01074]
[1776899076453,67.23,78498.95,0.0,0.00011,0.0,0.01068]
[1776899081487,67.23,78492.83,0.0,0.00011,0.0,0.01054]
[1776899086522,67.23,78493.42,0.0,0.00011,0.0,0.01055]
[1776899089544,67.23,78502.16,0.0,0.00011,0.0,0.01076]
[1776899091564,67.23,78509.41,0.0,0.00011,0.0,0.01093]
[1776899096593,67.23,78512.12,0.0,0.00011,0.0,0.01099]
[1776899100622,67.23,78504.95,0.0,0.00011,0.0,0.01082]
[1776899105656,67.23,78502.4,0.0,0.00011,0.0,0.01076]
[1776899110692,67.23,78503.44,0.0,0.00011,0.0,0.01079]
[1776899117741,67.23,78503.67,0.0,0.00011,0.0,0.01079]
[1776899125797,67.23,78502.74,0.0,0.00011,0.0,0.01077]
[1776899130830,67.23,78495.14,0.0,0.00011,0.0,0.01059]
[1776899131838,67.23,78488.04,0.0,0.0001,0.0,0.01028]
[1776899136872,67.23,78482.79,0.0,0.0001,0.0,0.01016]
[1776899145936,67.23,78483.01,0.0,0.0001,0.0,0.01017]
[1776899150975,67.23,78487.09,0.0,0.0001,0.0,0.01026]
[1776899156010,67.23,78488.1,0.0,0.0001,0.0,0.01028]
[1776899162050,67.23,78487.87,0.0,0.0001,0.0,0.01028]
[1776899167085,67.23,78478.38,0.0,0.0001,0.0,0.01006]
[1776899172120,67.23,78474.82,0.0,0.0001,0.0,0.00998]
[1776899177156,67.23,78455.18,0.0,0.0001,0.0,0.00956]
[1776899180181,67.23,78472.57,0.0,0.0001,0.0,0.00993]
[1776899185214,67.23,78474.87,0.0,0.0001,0.0,0.00999]
[1776899190248,67.23,78474.07,0.0,0.0001,0.0,0.00997]
[1776899195686,67.23,78478.93,0.0,0.0001,0.0,0.00994]
[1776899201325,67.23,78477.31,0.0,0.0001,0.0,0.0099]
[1776899206361,67.23,78476.25,0.0,0.0001,0.0,0.00988]
[1776899211396,67.23,78479.92,0.0,0.0001,0.0,0.00996]
[1776899216429,67.23,78478.69,0.0,0.0001,0.0,0.00993]
[1776899221465,67.23,78480.39,0.0,0.0001,0.0,0.00997]
[1776899223478,67.23,78492.57,0.0,0.0001,0.0,0.01024]
[1776899225901,67.23,78499.8,0.0,0.00011,0.0,0.01041]
[1776899231538,67.23,78493.77,0.0,0.0001,0.0,0.01027]
[1776899236569,67.23,78492.0,0.0,0.0001,0.0,0.01023]
[1776899243619,67.23,78490.38,0.0,0.0001,0.0,0.01019]
[1776899248654,67.23,78495.85,0.0,0.0001,0.0,0.01032]
[1776899253688,67.23,78496.95,0.0,0.0001,0.0,0.0102]
[1776899258723,67.23,78496.5,0.0,0.0001,0.0,0.01019]
[1776899263759,67.23,78496.84,0.0,0.0001,0.0,0.0102]
[1776899268795,67.23,78494.06,0.0,0.0001,0.0,0.01013]
[1776899273829,67.23,78491.58,0.0,0.0001,0.0,0.01008]
[1776899278863,67.23,78488.01,0.0,0.0001,0.0,0.01]
[1776899284906,67.23,78488.79,0.0,0.0001,0.0,0.01002]
[1776899290948,67.23,78488.81,0.0,0.0001,0.0,0.01002]
[1776899295983,67.23,78491.23,0.0,0.0001,0.0,0.01007]
[1776899301018,67.23,78493.29,0.0,0.0001,0.0,0.01012]
[1776899306053,67.23,78495.45,0.0,0.0001,0.0,0.01017]
[1776899308067,67.23,78505.46,0.0,0.00011,0.0,0.01039]
[1776899311125,67.23,78504.1,0.0,0.0001,0.0,0.01022]
[1776899316161,67.23,78504.56,0.0,0.0001,0.0,0.01023]
[1776899318174,67.23,78511.65,0.0,0.00011,0.0,0.01039]
[1776899321196,67.23,78520.43,0.0,0.00011,0.0,0.0106]
[1776899326230,67.23,78526.54,0.0,0.00011,0.0,0.01074]
[1776899332274,67.23,78525.71,0.0,0.00011,0.0,0.01072]
[1776899342343,67.23,78527.45,0.0,0.00011,0.0,0.01076]
[1776899349392,67.23,78527.5,0.0,0.00011,0.0,0.01076]
[1776899354427,67.23,78525.0,0.0,0.00011,0.0,0.0107]
[1776899363490,67.23,78524.49,0.0,0.00011,0.0,0.01069]
[1776899368525,67.23,78526.13,0.0,0.00011,0.0,0.01073]
[1776899373560,67.23,78526.84,0.0,0.00011,0.0,0.0106]
[1776899378595,67.23,78529.29,0.0,0.00011,0.0,0.01066]
[1776899383633,67.23,78528.56,0.0,0.00011,0.0,0.01064]
[1776899387025,67.23,78539.73,0.0,0.00011,0.0,0.01091]
[1776899392698,67.23,78542.51,0.0,0.00011,0.0,0.01097]
[1776899397731,67.23,78547.93,0.0,0.00011,0.0,0.01111]
[1776899402766,67.23,78549.78,0.0,0.00011,0.0,0.01115]
[1776899407802,67.23,78550.31,0.0,0.00011,0.0,0.01117]
[1776899412836,67.23,78548.89,0.0,0.00011,0.0,0.01113]
[1776899417872,67.23,78547.36,0.0,0.00011,0.0,0.01109]
[1776899422908,67.23,78546.18,0.0,0.00011,0.0,0.01106]
[1776899428950,67.23,78546.52,0.0,0.00011,0.0,0.01107]
[1776899432977,67.23,78563.14,0.0,0.00012,0.0,0.01133]
[1776899438013,67.23,78556.48,0.0,0.00011,0.0,0.01116]
[1776899443052,67.23,78554.69,0.0,0.00011,0.0,0.01112]
[1776899448087,67.23,78555.6,0.0,0.00011,0.0,0.01114]
[1776899450109,67.23,78563.01,0.0,0.00012,0.0,0.01133]
[1776899451122,67.23,78573.02,0.0,0.00012,0.0,0.01158]
[1776899456145,67.23,78571.75,0.0,0.00012,0.0,0.01155]
[1776899461180,67.23,78572.29,0.0,0.00012,0.0,0.01156]
[1776899466220,67.23,78575.33,0.0,0.00012,0.0,0.01164]
[1776899472258,67.23,78580.06,0.0,0.00012,0.0,0.01176]
[1776899477296,67.23,78579.6,0.0,0.00012,0.0,0.01175]
[1776899482330,67.23,78587.01,0.0,0.00012,0.0,0.01194]
[1776899488370,67.23,78593.45,0.0,0.00012,0.0,0.01211]
[1776899494412,67.23,78593.37,0.0,0.00012,0.0,0.01194]
[1776899496426,67.23,78601.35,0.0,0.00012,0.0,0.01216]
[1776899501463,67.23,78590.93,0.0,0.00012,0.0,0.01188]
[1776899506500,67.23,78586.62,0.0,0.00012,0.0,0.01177]
[1776899512540,67.23,78585.46,0.0,0.00012,0.0,0.01174]
[1776899517575,67.23,78584.84,0.0,0.00012,0.0,0.01172]
[1776899522610,67.23,78583.52,0.0,0.00012,0.0,0.01169]
[1776899523621,67.23,78576.27,0.0,0.00012,0.0,0.0115]
[1776899525631,67.23,78568.41,0.0,0.00012,0.0,0.0113]
[1776899531673,67.23,78569.99,0.0,0.00012,0.0,0.01134]
[1776899536709,67.23,78569.03,0.0,0.00012,0.0,0.01132]
[1776899541745,67.23,78566.43,0.0,0.00012,0.0,0.01125]
[1776899546786,67.23,78564.42,0.0,0.00011,0.0,0.0112]
[1776899548198,67.23,78557.2,0.0,0.00011,0.0,0.01103]
[1776899552826,67.23,78555.24,0.0,0.00011,0.0,0.01083]
[1776899558270,67.23,78556.47,0.0,0.00011,0.0,0.01086]
[1776899563905,67.23,78558.89,0.0,0.00011,0.0,0.01091]
[1776899568940,67.23,78557.74,0.0,0.00011,0.0,0.01089]
[1776899573976,67.23,78564.6,0.0,0.00011,0.0,0.01105]
[1776899579011,67.23,78563.71,0.0,0.00011,0.0,0.01103]
[1776899583044,67.23,78578.41,0.0,0.00012,0.0,0.0114]
[1776899588480,67.23,78578.73,0.0,0.00012,0.0,0.01141]
[1776899594121,67.23,78579.55,0.0,0.00012,0.0,0.01143]
[1776899599157,67.23,78573.2,0.0,0.00012,0.0,0.01127]
[1776899604194,67.23,78578.59,0.0,0.00012,0.0,0.0114]
[1776899609227,67.23,78579.88,0.0,0.00012,0.0,0.01143]
[1776899614263,67.23,78583.3,0.0,0.00012,0.0,0.01136]
[1776899619298,67.23,78586.77,0.0,0.00012,0.0,0.01145]
[1776899624334,67.23,78589.22,0.0,0.00012,0.0,0.01151]
[1776899627354,67.23,78577.93,0.0,0.00012,0.0,0.01123]
[1776899632389,67.23,78574.91,0.0,0.00011,0.0,0.01115]
[1776899637424,67.23,78572.89,0.0,0.00011,0.0,0.0111]
[1776899642460,67.23,78570.25,0.0,0.00011,0.0,0.01104]
[1776899647495,67.23,78568.31,0.0,0.00011,0.0,0.01099]
[1776899652530,67.23,78567.64,0.0,0.00011,0.0,0.01097]
[1776899657565,67.23,78566.28,0.0,0.00011,0.0,0.01094]
[1776899663608,67.23,78565.19,0.0,0.00011,0.0,0.01092]
[1776899669067,67.23,78564.63,0.0,0.00011,0.0,0.0109]
[1776899673680,67.23,78563.77,0.0,0.00011,0.0,0.01073]
[1776899678714,67.23,78563.0,0.0,0.00011,0.0,0.01071]
[1776899683748,67.23,78563.0,0.0,0.00011,0.0,0.01071]
[1776899689207,67.23,78563.24,0.0,0.00011,0.0,0.01072]
[1776899694875,67.23,78563.01,0.0,0.00011,0.0,0.01071]
[1776899699911,67.23,78562.8,0.0,0.00011,0.0,0.01071]
[1776899704945,67.23,78562.82,0.0,0.00011,0.0,0.01071]
[1776899711995,67.23,78562.63,0.0,0.00011,0.0,0.0107]
[1776899717033,67.23,78563.09,0.0,0.00011,0.0,0.01071]
[1776899723075,67.23,78558.37,0.0,0.00011,0.0,0.0106]
[1776899728110,67.23,78558.13,0.0,0.00011,0.0,0.0106]
[1776899732138,67.23,78557.03,0.0,0.00011,0.0,0.01042]
[1776899738180,67.23,78554.63,0.0,0.00011,0.0,0.01037]
[1776899741200,67.23,78563.79,0.0,0.00011,0.0,0.01058]
[1776899745229,67.23,78573.5,0.0,0.00011,0.0,0.01081]
[1776899750264,67.23,78569.6,0.0,0.00011,0.0,0.01072]
[1776899755300,67.23,78568.96,0.0,0.00011,0.0,0.0107]
[1776899759701,67.23,78578.55,0.0,0.00011,0.0,0.01093]
[1776899765369,67.23,78574.93,0.0,0.00011,0.0,0.01085]
[1776899770404,67.23,78576.98,0.0,0.00011,0.0,0.0109]
[1776899776446,67.23,78580.77,0.0,0.00011,0.0,0.01099]
[1776899781481,67.23,78583.31,0.0,0.00011,0.0,0.01105]
[1776899786517,67.23,78581.06,0.0,0.00011,0.0,0.011]
[1776899788531,67.23,78572.54,0.0,0.00011,0.0,0.01079]
[1776899793565,67.23,78572.81,0.0,0.00011,0.0,0.01064]
[1776899799607,67.23,78574.25,0.0,0.00011,0.0,0.01068]
[1776899804642,67.23,78573.04,0.0,0.00011,0.0,0.01065]
[1776899809676,67.23,78571.38,0.0,0.00011,0.0,0.01061]
[1776899814712,67.23,78570.03,0.0,0.00011,0.0,0.01058]
[1776899820763,67.23,78569.32,0.0,0.00011,0.0,0.01056]
[1776899825799,67.23,78569.83,0.0,0.00011,0.0,0.01057]
[1776899827814,67.23,78556.43,0.0,0.0001,0.0,0.01026]
[1776899832849,67.23,78556.25,0.0,0.0001,0.0,0.01026]
[1776899834863,67.23,78565.02,0.0,0.00011,0.0,0.01046]
[1776899839898,67.23,78565.62,0.0,0.00011,0.0,0.01047]
[1776899844935,67.23,78564.24,0.0,0.00011,0.0,0.01044]
[1776899850338,67.23,78562.91,0.0,0.00011,0.0,0.01041]
[1776899851982,67.23,78561.95,0.0,0.0001,0.0,0.01024]
[1776899857017,67.23,78562.04,0.0,0.0001,0.0,0.01025]
[1776899862052,67.23,78561.57,0.0,0.0001,0.0,0.01023]
[1776899870488,67.23,78560.65,0.0,0.0001,0.0,0.01021]
[1776899876152,67.23,78562.04,0.0,0.0001,0.0,0.01025]
[1776899881186,67.23,78562.13,0.0,0.0001,0.0,0.01025]
[1776899884217,67.23,78545.2,0.0,0.0001,0.0,0.00987]
[1776899889252,67.23,78557.05,0.0,0.0001,0.0,0.01013]
[1776899894285,67.23,78561.8,0.0,0.0001,0.0,0.01024]
[1776899899321,67.23,78555.39,0.0,0.0001,0.0,0.01009]
[1776899904357,67.23,78555.24,0.0,0.0001,0.0,0.01009]
[1776899909390,67.23,78554.47,0.0,0.0001,0.0,0.01007]
[1776899911407,67.23,78553.41,0.0,0.0001,0.0,0.00991]
[1776899916440,67.23,78553.76,0.0,0.0001,0.0,0.00991]
[1776899921474,67.23,78557.45,0.0,0.0001,0.0,0.01]
[1776899926509,67.23,78555.6,0.0,0.0001,0.0,0.00996]
[1776899930910,67.23,78536.17,0.0,0.0001,0.0,0.00953]
[1776899936582,67.23,78537.16,0.0,0.0001,0.0,0.00955]
[1776899941619,67.23,78538.43,0.0,0.0001,0.0,0.00958]
[1776899946653,67.23,78536.44,0.0,0.0001,0.0,0.00954]
[1776899951689,67.23,78538.97,0.0,0.0001,0.0,0.00959]
[1776899956724,67.23,78539.53,0.0,0.0001,0.0,0.0096]
[1776899961760,67.23,78542.23,0.0,0.0001,0.0,0.00966]
[1776899967801,67.23,78544.32,0.0,0.0001,0.0,0.00971]
[1776899971190,67.23,78540.81,0.0,0.0001,0.0,0.00949]
[1776899976864,67.23,78541.2,0.0,0.0001,0.0,0.0095]
[1776899981901,67.23,78544.56,0.0,0.0001,0.0,0.00957]
[1776899986934,67.23,78545.91,0.0,0.0001,0.0,0.0096]
[1776899994990,67.23,78546.66,0.0,0.0001,0.0,0.00962]
[1776899999018,67.23,78538.39,0.0,0.0001,0.0,0.00944]
[1776900002043,67.23,78529.28,0.0,9e-05,0.0,0.00925]
[1776900007078,67.23,78523.65,0.0,9e-05,0.0,0.00913]
[1776900012115,67.23,78521.45,0.0,9e-05,0.0,0.00909]
[1776900017147,67.23,78515.76,0.0,9e-05,0.0,0.00897]
[1776900022182,67.23,78509.33,0.0,9e-05,0.0,0.00884]
[1776900027220,67.23,78506.49,0.0,9e-05,0.0,0.00878]
[1776900032252,67.23,78506.64,0.0,9e-05,0.0,0.00866]
[1776900037288,67.23,78506.84,0.0,9e-05,0.0,0.00866]
[1776900042322,67.23,78507.4,0.0,9e-05,0.0,0.00867]
[1776900047360,67.23,78508.47,0.0,9e-05,0.0,0.00869]
[1776900056421,67.23,78508.71,0.0,9e-05,0.0,0.0087]
[1776900061843,67.23,78505.46,0.0,9e-05,0.0,0.00864]
[1776900067497,67.23,78504.35,0.0,9e-05,0.0,0.00861]
[1776900071922,67.23,78478.13,0.0,8e-05,0.0,0.00811]
[1776900077570,67.23,78475.69,0.0,8e-05,0.0,0.00807]
[1776900080593,67.23,78467.52,0.0,8e-05,0.0,0.00792]
[1776900085628,67.23,78459.94,0.0,8e-05,0.0,0.00778]
[1776900090664,67.23,78460.21,0.0,8e-05,0.0,0.00779]
[1776900092063,67.23,78459.5,0.0,8e-05,0.0,0.00766]
[1776900097766,67.23,78446.84,0.0,8e-05,0.0,0.00744]
[1776900098245,67.23,78446.84,0.0,8e-05,0.0,0.00744]
[1776900099190,67.23,78421.11,0.0,7e-05,0.0,0.00701]
[1776900099737,67.23,78397.17,0.0,7e-05,0.0,0.00663]
[1776900100745,67.23,78389.96,0.0,7e-05,0.0,0.00652]
[1776900103767,67.23,78380.11,0.0,6e-05,0.0,0.00638]
[1776900108800,67.23,78382.11,0.0,6e-05,0.0,0.0064]
[1776900113835,67.23,78381.88,0.0,6e-05,0.0,0.0064]
[1776900118875,67.23,78387.8,0.0,6e-05,0.0,0.00649]
[1776900120902,67.23,78373.21,0.0,6e-05,0.0,0.00627]
[1776900121911,67.23,78360.95,0.0,6e-05,0.0,0.0061]
[1776900122913,67.23,78371.2,0.0,6e-05,0.0,0.00624]
[1776900126941,67.23,78378.54,0.0,6e-05,0.0,0.00635]
[1776900127741,67.23,78378.54,0.0,6e-05,0.0,0.00635]
[1776900127949,67.23,78385.74,0.0,6e-05,0.0,0.00646]
[1776900129051,67.23,78385.74,0.0,6e-05,0.0,0.00646]
[1776900129056,67.23,78391.64,0.0,7e-05,0.0,0.00655]
[1776900133991,67.23,78399.72,0.0,7e-05,0.0,0.00667]
[1776900136016,67.23,78408.14,0.0,7e-05,0.0,0.0068]
[1776900141040,67.23,78410.64,0.0,7e-05,0.0,0.00684]
[1776900146075,67.23,78424.73,0.0,7e-05,0.0,0.00707]
[1776900151109,67.23,78431.49,0.0,7e-05,0.0,0.00707]
[1776900156144,67.23,78431.3,0.0,7e-05,0.0,0.00707]
[1776900159166,67.23,78421.01,0.0,7e-05,0.0,0.00691]
[1776900162187,67.23,78428.08,0.0,7e-05,0.0,0.00702]
[1776900167222,67.23,78432.72,0.0,7e-05,0.0,0.00709]
[1776900172257,67.23,78434.02,0.0,7e-05,0.0,0.00712]
[1776900177291,67.23,78436.09,0.0,7e-05,0.0,0.00715]
[1776900182703,67.23,78435.83,0.0,7e-05,0.0,0.00715]
[1776900188369,67.23,78433.08,0.0,7e-05,0.0,0.0071]
[1776900193404,67.23,78427.99,0.0,7e-05,0.0,0.00702]
[1776900198439,67.23,78428.19,0.0,7e-05,0.0,0.00702]
[1776900203474,67.23,78423.32,0.0,7e-05,0.0,0.00694]
[1776900208509,67.23,78421.21,0.0,7e-05,0.0,0.00691]
[1776900213543,67.23,78425.35,0.0,7e-05,0.0,0.00687]
[1776900217574,67.23,78415.16,0.0,7e-05,0.0,0.00671]
[1776900222983,67.23,78413.38,0.0,7e-05,0.0,0.00668]
[1776900227642,67.23,78404.33,0.0,7e-05,0.0,0.00654]
[1776900233066,67.23,78392.21,0.0,6e-05,0.0,0.00636]
[1776900234692,67.23,78384.68,0.0,6e-05,0.0,0.00625]
[1776900239725,67.23,78379.33,0.0,6e-05,0.0,0.00617]
[1776900243132,67.23,78371.78,0.0,6e-05,0.0,0.00606]
[1776900248789,67.23,78365.85,0.0,6e-05,0.0,0.00598]
[1776900253825,67.23,78363.4,0.0,6e-05,0.0,0.00595]
[1776900257862,67.23,78347.71,0.0,6e-05,0.0,0.00573]
[1776900258869,67.23,78333.68,0.0,6e-05,0.0,0.00555]
[1776900260883,67.23,78343.04,0.0,6e-05,0.0,0.00567]
[1776900261890,67.23,78350.69,0.0,6e-05,0.0,0.00577]
[1776900266925,67.23,78349.5,0.0,6e-05,0.0,0.00576]
[1776900269946,67.23,78357.36,0.0,6e-05,0.0,0.00586]
[1776900271960,67.23,78356.54,0.0,6e-05,0.0,0.00576]
[1776900276995,67.23,78356.15,0.0,6e-05,0.0,0.00576]
[1776900282032,67.23,78359.29,0.0,6e-05,0.0,0.0058]
[1776900284057,67.23,78344.68,0.0,6e-05,0.0,0.0056]
[1776900285061,67.23,78305.35,0.0,5e-05,0.0,0.00511]
[1776900286077,67.23,78288.94,0.0,5e-05,0.0,0.00491]
[1776900288082,67.23,78304.2,0.0,5e-05,0.0,0.00509]
[1776900291103,67.23,78312.08,0.0,5e-05,0.0,0.00519]
[1776900296141,67.23,78313.6,0.0,5e-05,0.0,0.00521]
[1776900297337,67.23,78313.6,0.0,5e-05,0.0,0.00521]
[1776900297390,67.23,78304.69,0.0,5e-05,0.0,0.0051]
[1776900298692,67.23,78304.15,0.0,5e-05,0.0,0.00509]
[1776900299200,67.23,78265.43,0.0,5e-05,0.0,0.00464]
[1776900300198,67.23,78251.93,0.0,4e-05,0.0,0.0045]
[1776900302207,67.23,78242.04,0.0,4e-05,0.0,0.00439]
[1776900303219,67.23,78233.65,0.0,4e-05,0.0,0.0043]
[1776900307257,67.23,78241.42,0.0,4e-05,0.0,0.00438]
[1776900308262,67.23,78228.38,0.0,4e-05,0.0,0.00425]
[1776900309295,67.23,78219.82,0.0,4e-05,0.0,0.00416]
[1776900312295,67.23,78212.48,0.0,4e-05,0.0,0.00409]
[1776900316327,67.23,78221.76,0.0,4e-05,0.0,0.00418]
[1776900321361,67.23,78219.63,0.0,4e-05,0.0,0.00416]
[1776900326398,67.23,78222.41,0.0,4e-05,0.0,0.00419]
[1776900328413,67.23,78232.48,0.0,4e-05,0.0,0.00429]
[1776900330426,67.23,78241.76,0.0,4e-05,0.0,0.00439]
[1776900335461,67.23,78244.12,0.0,4e-05,0.0,0.00434]
[1776900340497,67.23,78246.03,0.0,4e-05,0.0,0.00436]
[1776900345534,67.23,78248.66,0.0,4e-05,0.0,0.00439]
[1776900350566,67.23,78255.26,0.0,4e-05,0.0,0.00446]
[1776900351573,67.23,78263.82,0.0,4e-05,0.0,0.00455]
[1776900355605,67.23,78276.69,0.0,5e-05,0.0,0.00469]
[1776900357615,67.23,78284.42,0.0,5e-05,0.0,0.00478]
[1776900359629,67.23,78274.13,0.0,5e-05,0.0,0.00467]
[1776900364664,67.23,78274.45,0.0,5e-05,0.0,0.00467]
[1776900369704,67.23,78272.52,0.0,5e-05,0.0,0.00465]
[1776900374733,67.23,78270.52,0.0,5e-05,0.0,0.00463]
[1776900379768,67.23,78271.97,0.0,5e-05,0.0,0.00464]
[1776900384152,67.23,78281.87,0.0,5e-05,0.0,0.00475]
[1776900386819,67.23,78271.87,0.0,5e-05,0.0,0.00464]
[1776900387827,67.23,78264.85,0.0,4e-05,0.0,0.00456]
[1776900391853,67.23,78263.43,0.0,4e-05,0.0,0.00448]
[1776900396888,67.23,78258.55,0.0,4e-05,0.0,0.00442]
[1776900397895,67.23,78270.58,0.0,4e-05,0.0,0.00455]
[1776900402929,67.23,78272.71,0.0,5e-05,0.0,0.00458]
[1776900404300,67.23,78264.86,0.0,4e-05,0.0,0.00449]
[1776900408972,67.23,78274.37,0.0,5e-05,0.0,0.00459]
[1776900414371,67.23,78279.43,0.0,5e-05,0.0,0.00465]
[1776900420050,67.23,78281.25,0.0,5e-05,0.0,0.00467]
[1776900422065,67.23,78271.1,0.0,4e-05,0.0,0.00456]
[1776900423074,67.23,78264.06,0.0,4e-05,0.0,0.00448]
[1776900424450,67.23,78233.89,0.0,4e-05,0.0,0.00417]
[1776900426095,67.23,78222.26,0.0,4e-05,0.0,0.00405]
[1776900431177,67.23,78227.52,0.0,4e-05,0.0,0.0041]
[1776900436220,67.23,78232.4,0.0,4e-05,0.0,0.00415]
[1776900437220,67.23,78241.14,0.0,4e-05,0.0,0.00424]
[1776900439232,67.23,78250.9,0.0,4e-05,0.0,0.00434]
[1776900444592,67.23,78258.69,0.0,4e-05,0.0,0.00442]
[1776900450309,67.23,78258.06,0.0,4e-05,0.0,0.00442]
[1776900452327,67.23,78257.68,0.0,4e-05,0.0,0.00434]
[1776900456352,67.23,78266.85,0.0,4e-05,0.0,0.00444]
[1776900461388,67.23,78266.34,0.0,4e-05,0.0,0.00443]
[1776900466424,67.23,78266.59,0.0,4e-05,0.0,0.00444]
[1776900471458,67.23,78266.3,0.0,4e-05,0.0,0.00443]
[1776900476493,67.23,78266.62,0.0,4e-05,0.0,0.00444]
[1776900481532,67.23,78276.87,0.0,4e-05,0.0,0.00455]
[1776900482535,67.23,78284.95,0.0,5e-05,0.0,0.00464]
[1776900487570,67.23,78294.99,0.0,5e-05,0.0,0.00475]
[1776900488577,67.23,78304.94,0.0,5e-05,0.0,0.00486]
[1776900493612,67.23,78308.69,0.0,5e-05,0.0,0.00491]
[1776900496638,67.23,78318.63,0.0,5e-05,0.0,0.00503]
[1776900501668,67.23,78321.63,0.0,5e-05,0.0,0.00506]
[1776900506703,67.23,78325.17,0.0,5e-05,0.0,0.0051]
[1776900512748,67.23,78330.77,0.0,5e-05,0.0,0.00509]
[1776900517781,67.23,78323.94,0.0,5e-05,0.0,0.00501]
[1776900522816,67.23,78329.35,0.0,5e-05,0.0,0.00507]
[1776900527852,67.23,78325.96,0.0,5e-05,0.0,0.00503]
[1776900532887,67.23,78324.04,0.0,5e-05,0.0,0.00501]
[1776900537922,67.23,78328.44,0.0,5e-05,0.0,0.00506]
[1776900541955,67.23,78335.62,0.0,5e-05,0.0,0.00515]
[1776900542958,67.23,78327.08,0.0,5e-05,0.0,0.00505]
[1776900547992,67.23,78324.63,0.0,5e-05,0.0,0.00502]
[1776900553027,67.23,78327.31,0.0,5e-05,0.0,0.00505]
[1776900557056,67.23,78334.89,0.0,5e-05,0.0,0.00514]
[1776900562091,67.23,78340.04,0.0,5e-05,0.0,0.0052]
[1776900567126,67.23,78339.48,0.0,5e-05,0.0,0.0052]
[1776900572160,67.23,78340.4,0.0,5e-05,0.0,0.00513]
[1776900575511,67.23,78329.53,0.0,5e-05,0.0,0.005]
[1776900581224,67.23,78329.09,0.0,5e-05,0.0,0.00499]
[1776900583238,67.23,78321.4,0.0,5e-05,0.0,0.0049]
[1776900588273,67.23,78320.69,0.0,5e-05,0.0,0.00489]
[1776900593308,67.23,78327.86,0.0,5e-05,0.0,0.00498]
[1776900598343,67.23,78326.78,0.0,5e-05,0.0,0.00496]
[1776900603382,67.23,78320.07,0.0,5e-05,0.0,0.00488]
[1776900604390,67.23,78307.56,0.0,5e-05,0.0,0.00474]
[1776900605723,67.23,78292.86,0.0,5e-05,0.0,0.00458]
[1776900607409,67.23,78282.3,0.0,4e-05,0.0,0.00446]
[1776900608419,67.23,78275.37,0.0,4e-05,0.0,0.00439]
[1776900612445,67.23,78282.88,0.0,4e-05,0.0,0.00447]
[1776900617479,67.23,78282.51,0.0,4e-05,0.0,0.00446]
[1776900622562,67.23,78288.7,0.0,4e-05,0.0,0.00453]
[1776900624576,67.23,78298.57,0.0,5e-05,0.0,0.00464]
[1776900629612,67.23,78288.52,0.0,4e-05,0.0,0.00453]
[1776900631628,67.23,78284.77,0.0,4e-05,0.0,0.00442]
[1776900633641,67.23,78300.99,0.0,5e-05,0.0,0.00459]
[1776900637669,67.23,78293.09,0.0,4e-05,0.0,0.00451]
[1776900639685,67.23,78284.92,0.0,4e-05,0.0,0.00442]
[1776900644718,67.23,78287.31,0.0,4e-05,0.0,0.00444]
[1776900649754,67.23,78289.26,0.0,4e-05,0.0,0.00446]
[1776900651770,67.23,78304.68,0.0,5e-05,0.0,0.00463]
[1776900655797,67.23,78295.52,0.0,4e-05,0.0,0.00453]
[1776900658816,67.23,78304.52,0.0,5e-05,0.0,0.00463]
[1776900662844,67.23,78293.05,0.0,4e-05,0.0,0.00451]
[1776900667880,67.23,78292.55,0.0,4e-05,0.0,0.0045]
[1776900672914,67.23,78279.43,0.0,4e-05,0.0,0.00436]
[1776900677950,67.23,78284.33,0.0,4e-05,0.0,0.00441]
[1776900678957,67.23,78276.32,0.0,4e-05,0.0,0.00433]
[1776900683993,67.23,78273.87,0.0,4e-05,0.0,0.0043]
[1776900690036,67.23,78272.58,0.0,4e-05,0.0,0.00429]
[1776900691042,67.23,78270.61,0.0,4e-05,0.0,0.0042]
[1776900696422,67.23,78246.94,0.0,4e-05,0.0,0.00397]
[1776900698112,67.23,78235.86,0.0,4e-05,0.0,0.00386]
[1776900700111,67.23,78227.91,0.0,4e-05,0.0,0.00379]
[1776900705147,67.23,78224.24,0.0,4e-05,0.0,0.00375]
[1776900710181,67.23,78219.37,0.0,4e-05,0.0,0.00371]
[1776900714210,67.23,78229.02,0.0,4e-05,0.0,0.0038]
[1776900719245,67.23,78231.26,0.0,4e-05,0.0,0.00382]
[1776900721259,67.23,78217.84,0.0,4e-05,0.0,0.00369]
[1776900726633,67.23,78226.7,0.0,4e-05,0.0,0.00377]
[1776900732338,67.23,78223.33,0.0,4e-05,0.0,0.00374]
[1776900736704,67.23,78205.95,0.0,4e-05,0.0,0.00359]
[1776900742420,67.23,78206.37,0.0,4e-05,0.0,0.00359]
[1776900747453,67.23,78204.75,0.0,4e-05,0.0,0.00358]
[1776900751481,67.23,78204.17,0.0,3e-05,0.0,0.00351]
[1776900756844,67.23,78211.74,0.0,4e-05,0.0,0.00358]
[1776900762558,67.23,78212.33,0.0,4e-05,0.0,0.00358]
[1776900763582,67.23,78205.33,0.0,3e-05,0.0,0.00352]
[1776900765579,67.23,78217.68,0.0,4e-05,0.0,0.00363]
[1776900766121,67.23,78217.68,0.0,4e-05,0.0,0.00363]
[1776900766914,67.23,78224.47,0.0,4e-05,0.0,0.00369]
[1776900772628,67.23,78223.05,0.0,4e-05,0.0,0.00368]
[1776900776984,67.23,78245.48,0.0,4e-05,0.0,0.00389]
[1776900778891,67.23,78245.48,0.0,4e-05,0.0,0.00389]
[1776900778954,67.23,78247.71,0.0,4e-05,0.0,0.00391]
[1776900784713,67.23,78249.63,0.0,4e-05,0.0,0.00393]
[1776900785459,67.23,78249.63,0.0,4e-05,0.0,0.00393]
[1776900785721,67.23,78248.94,0.0,4e-05,0.0,0.00392]
[1776900790889,67.23,78254.99,0.0,4e-05,0.0,0.00398]
[1776900790988,67.23,78255.02,0.0,4e-05,0.0,0.00398]
[1776900791603,67.23,78255.02,0.0,4e-05,0.0,0.00398]
[1776900791761,67.23,78255.02,0.0,4e-05,0.0,0.00398]
[1776900793220,67.23,78255.11,0.0,4e-05,0.0,0.00398]
[1776900793774,67.23,78254.26,0.0,4e-05,0.0,0.00397]
[1776900794081,67.23,78254.26,0.0,4e-05,0.0,0.00397]
[1776900794784,67.23,78254.2,0.0,4e-05,0.0,0.00397]
[1776900797227,67.23,78255.92,0.0,4e-05,0.0,0.00399]
[1776900797803,67.23,78258.0,0.0,4e-05,0.0,0.00401]
[1776900802838,67.23,78263.37,0.0,4e-05,0.0,0.00406]
[1776900807909,67.23,78269.1,0.0,4e-05,0.0,0.00412]
[1776900810929,67.23,78261.9,0.0,4e-05,0.0,0.00405]
[1776900811937,67.23,78261.11,0.0,4e-05,0.0,0.00397]
[1776900816972,67.23,78268.67,0.0,4e-05,0.0,0.00405]
[1776900822007,67.23,78267.72,0.0,4e-05,0.0,0.00404]
[1776900827042,67.23,78262.8,0.0,4e-05,0.0,0.00399]
[1776900833084,67.23,78261.95,0.0,4e-05,0.0,0.00398]
[1776900838118,67.23,78261.86,0.0,4e-05,0.0,0.00398]
[1776900843154,67.23,78262.09,0.0,4e-05,0.0,0.00398]
[1776900849195,67.23,78262.84,0.0,4e-05,0.0,0.00399]
[1776900854231,67.23,78267.24,0.0,4e-05,0.0,0.00403]
[1776900855238,67.23,78255.55,0.0,4e-05,0.0,0.00392]
[1776900856245,67.23,78246.75,0.0,4e-05,0.0,0.00383]
[1776900857549,67.23,78239.86,0.0,4e-05,0.0,0.00377]
[1776900863295,67.23,78238.4,0.0,4e-05,0.0,0.00376]
[1776900867619,67.23,78247.61,0.0,4e-05,0.0,0.00384]
[1776900873364,67.23,78252.16,0.0,4e-05,0.0,0.00382]
[1776900878402,67.23,78254.19,0.0,4e-05,0.0,0.00384]
[1776900883436,67.23,78258.34,0.0,4e-05,0.0,0.00388]
[1776900888472,67.23,78258.39,0.0,4e-05,0.0,0.00388]
[1776900893507,67.23,78254.34,0.0,4e-05,0.0,0.00384]
[1776900897844,67.23,78245.85,0.0,4e-05,0.0,0.00376]
[1776900903577,67.23,78240.23,0.0,4e-05,0.0,0.00371]
[1776900907913,67.23,78247.78,0.0,4e-05,0.0,0.00378]
[1776900911633,67.23,78261.8,0.0,4e-05,0.0,0.00391]
[1776900916668,67.23,78263.03,0.0,4e-05,0.0,0.00392]
[1776900921703,67.23,78263.19,0.0,4e-05,0.0,0.00393]
[1776900926738,67.23,78263.39,0.0,4e-05,0.0,0.00393]
[1776900931773,67.23,78272.74,0.0,4e-05,0.0,0.00395]
[1776900938125,67.23,78271.97,0.0,4e-05,0.0,0.00395]
[1776900946879,67.23,78270.46,0.0,4e-05,0.0,0.00393]
[1776900951914,67.23,78277.98,0.0,4e-05,0.0,0.004]
[1776900956949,67.23,78281.62,0.0,4e-05,0.0,0.00404]
[1776900961984,67.23,78277.57,0.0,4e-05,0.0,0.004]
[1776900966012,67.23,78268.39,0.0,4e-05,0.0,0.00391]
[1776900969033,67.23,78261.36,0.0,4e-05,0.0,0.00384]
[1776900974071,67.23,78264.13,0.0,4e-05,0.0,0.00387]
[1776900978097,67.23,78271.77,0.0,4e-05,0.0,0.00394]
[1776900982374,67.23,78275.92,0.0,4e-05,0.0,0.00398]
[1776900983130,67.23,78280.59,0.0,4e-05,0.0,0.00403]
[1776900988169,67.23,78281.18,0.0,4e-05,0.0,0.00403]
[1776900993201,67.23,78282.56,0.0,4e-05,0.0,0.00398]
[1776900998236,67.23,78286.66,0.0,4e-05,0.0,0.00402]
[1776901003271,67.23,78289.22,0.0,4e-05,0.0,0.00405]
[1776901008307,67.23,78293.2,0.0,4e-05,0.0,0.00409]
[1776901013340,67.23,78294.85,0.0,4e-05,0.0,0.0041]
[1776901018698,67.23,78295.48,0.0,4e-05,0.0,0.00411]
[1776901024420,67.23,78296.8,0.0,4e-05,0.0,0.00412]
[1776901028768,67.23,78310.96,0.0,4e-05,0.0,0.00427]
[1776901032475,67.23,78303.29,0.0,4e-05,0.0,0.00419]
[1776901034672,67.23,78299.36,0.0,4e-05,0.0,0.00415]
[1776901034686,67.23,78299.36,0.0,4e-05,0.0,0.00415]
[1776901034746,67.23,78287.68,0.0,4e-05,0.0,0.00403]
[1776901038838,67.23,78294.68,0.0,4e-05,0.0,0.0041]
[1776901044560,67.23,78293.54,0.0,4e-05,0.0,0.00409]
[1776901049595,67.23,78288.85,0.0,4e-05,0.0,0.00404]
[1776901051608,67.23,78282.6,0.0,4e-05,0.0,0.00392]
[1776901056644,67.23,78283.73,0.0,4e-05,0.0,0.00393]
[1776901061682,67.23,78282.64,0.0,4e-05,0.0,0.00392]
[1776901066714,67.23,78277.53,0.0,4e-05,0.0,0.00387]
[1776901071750,67.23,78275.28,0.0,4e-05,0.0,0.00385]
[1776901076784,67.23,78274.2,0.0,4e-05,0.0,0.00384]
[1776901081819,67.23,78272.95,0.0,4e-05,0.0,0.00383]
[1776901086854,67.23,78275.55,0.0,4e-05,0.0,0.00385]
[1776901091889,67.23,78278.67,0.0,4e-05,0.0,0.00388]
[1776901096928,67.23,78287.13,0.0,4e-05,0.0,0.00396]
[1776901101959,67.23,78291.93,0.0,4e-05,0.0,0.00401]
[1776901103973,67.23,78284.46,0.0,4e-05,0.0,0.00393]
[1776901109328,67.23,78280.5,0.0,4e-05,0.0,0.0039]
[1776901114043,67.23,78281.32,0.0,4e-05,0.0,0.00384]
[1776901118071,67.23,78274.07,0.0,4e-05,0.0,0.00377]
[1776901122100,67.23,78257.49,0.0,4e-05,0.0,0.00362]
[1776901127133,67.23,78256.49,0.0,4e-05,0.0,0.00361]
[1776901132173,67.23,78255.35,0.0,4e-05,0.0,0.0036]
[1776901135191,67.23,78241.65,0.0,3e-05,0.0,0.00348]
[1776901137204,67.23,78234.69,0.0,3e-05,0.0,0.00342]
[1776901142239,67.23,78232.17,0.0,3e-05,0.0,0.0034]
[1776901146267,67.23,78241.35,0.0,3e-05,0.0,0.00348]
[1776901151302,67.23,78233.65,0.0,3e-05,0.0,0.00342]
[1776901156338,67.23,78233.8,0.0,3e-05,0.0,0.00342]
[1776901161373,67.23,78228.32,0.0,3e-05,0.0,0.00337]
[1776901166408,67.23,78235.64,0.0,3e-05,0.0,0.00343]
[1776901171444,67.23,78240.03,0.0,3e-05,0.0,0.00341]
[1776901174466,67.23,78249.3,0.0,3e-05,0.0,0.00349]
[1776901179824,67.23,78245.54,0.0,3e-05,0.0,0.00346]
[1776901185550,67.23,78244.93,0.0,3e-05,0.0,0.00345]
[1776901190585,67.23,78248.26,0.0,3e-05,0.0,0.00348]
[1776901195624,67.23,78248.83,0.0,3e-05,0.0,0.00349]
[1776901199971,67.23,78261.11,0.0,4e-05,0.0,0.00359]
[1776901202673,67.23,78245.76,0.0,3e-05,0.0,0.00346]
[1776901207706,67.23,78243.84,0.0,3e-05,0.0,0.00344]
[1776901208716,67.23,78251.18,0.0,3e-05,0.0,0.00351]
[1776901210042,67.23,78261.59,0.0,4e-05,0.0,0.0036]
[1776901215765,67.23,78263.32,0.0,4e-05,0.0,0.00361]
[1776901220801,67.23,78262.54,0.0,4e-05,0.0,0.00361]
[1776901225835,67.23,78261.74,0.0,4e-05,0.0,0.0036]
[1776901230870,67.23,78262.71,0.0,4e-05,0.0,0.00361]
[1776901231877,67.23,78263.3,0.0,4e-05,0.0,0.00355]
[1776901236911,67.23,78267.01,0.0,4e-05,0.0,0.00358]
[1776901241947,67.23,78272.46,0.0,4e-05,0.0,0.00363]
[1776901246989,67.23,78268.0,0.0,4e-05,0.0,0.00359]
[1776901252023,67.23,78270.96,0.0,4e-05,0.0,0.00362]
[1776901257063,67.23,78270.83,0.0,4e-05,0.0,0.00362]
[1776901262094,67.23,78270.92,0.0,4e-05,0.0,0.00362]
[1776901267130,67.23,78271.63,0.0,4e-05,0.0,0.00363]
[1776901270465,67.23,78283.4,0.0,4e-05,0.0,0.00373]
[1776901276194,67.23,78283.75,0.0,4e-05,0.0,0.00374]
[1776901281227,67.23,78286.89,0.0,4e-05,0.0,0.00376]
[1776901286264,67.23,78285.8,0.0,4e-05,0.0,0.00375]
[1776901289283,67.23,78278.16,0.0,4e-05,0.0,0.00368]
[1776901291297,67.23,78273.11,0.0,4e-05,0.0,0.00358]
[1776901296332,67.23,78272.4,0.0,4e-05,0.0,0.00357]
[1776901298346,67.23,78262.63,0.0,3e-05,0.0,0.00349]
[1776901301366,67.23,78256.04,0.0,3e-05,0.0,0.00343]
[1776901306403,67.23,78252.6,0.0,3e-05,0.0,0.0034]
[1776901312445,67.23,78253.59,0.0,3e-05,0.0,0.00341]
[1776901317478,67.23,78253.98,0.0,3e-05,0.0,0.00341]
[1776901322521,67.23,78248.47,0.0,3e-05,0.0,0.00337]
[1776901323524,67.23,78239.38,0.0,3e-05,0.0,0.00329]
[1776901324531,67.23,78229.16,0.0,3e-05,0.0,0.00321]
[1776901329566,67.23,78226.0,0.0,3e-05,0.0,0.00318]
[1776901334601,67.23,78220.38,0.0,3e-05,0.0,0.00314]
[1776901336617,67.23,78230.97,0.0,3e-05,0.0,0.00322]
[1776901341651,67.23,78233.41,0.0,3e-05,0.0,0.00324]
[1776901346685,67.23,78229.55,0.0,3e-05,0.0,0.00321]
[1776901351035,67.23,78227.47,0.0,3e-05,0.0,0.00314]
[1776901356761,67.23,78226.48,0.0,3e-05,0.0,0.00313]
[1776901361790,67.23,78224.96,0.0,3e-05,0.0,0.00312]
[1776901366833,67.23,78221.74,0.0,3e-05,0.0,0.0031]
[1776901371863,67.23,78219.43,0.0,3e-05,0.0,0.00308]
[1776901376897,67.23,78212.65,0.0,3e-05,0.0,0.00303]
[1776901381246,67.23,78219.37,0.0,3e-05,0.0,0.00308]
[1776901385962,67.23,78226.62,0.0,3e-05,0.0,0.00313]
[1776901391317,67.23,78231.47,0.0,3e-05,0.0,0.00317]
[1776901397038,67.23,78229.31,0.0,3e-05,0.0,0.00316]
[1776901401387,67.23,78222.57,0.0,3e-05,0.0,0.0031]
[1776901407108,67.23,78221.6,0.0,3e-05,0.0,0.0031]
[1776901411457,67.23,78222.59,0.0,3e-05,0.0,0.00305]
[1776901415165,67.23,78231.2,0.0,3e-05,0.0,0.00312]
[1776901420201,67.23,78234.55,0.0,3e-05,0.0,0.00314]
[1776901425234,67.23,78240.18,0.0,3e-05,0.0,0.00319]
[1776901430269,67.23,78244.16,0.0,3e-05,0.0,0.00322]
[1776901435304,67.23,78246.97,0.0,3e-05,0.0,0.00324]
[1776901440339,67.23,78249.04,0.0,3e-05,0.0,0.00326]
[1776901445374,67.23,78247.33,0.0,3e-05,0.0,0.00324]
[1776901447388,67.23,78257.05,0.0,3e-05,0.0,0.00332]
[1776901450410,67.23,78263.91,0.0,3e-05,0.0,0.00338]
[1776901455444,67.23,78265.37,0.0,3e-05,0.0,0.00339]
[1776901460479,67.23,78265.14,0.0,3e-05,0.0,0.00339]
[1776901465514,67.23,78262.28,0.0,3e-05,0.0,0.00337]
[1776901470549,67.23,78262.58,0.0,3e-05,0.0,0.00337]
[1776901471556,67.23,78257.67,0.0,3e-05,0.0,0.00327]
[1776901472563,67.23,78248.77,0.0,3e-05,0.0,0.0032]
[1776901473570,67.23,78239.48,0.0,3e-05,0.0,0.00313]
[1776901478604,67.23,78242.11,0.0,3e-05,0.0,0.00315]
[1776901484647,67.23,78244.88,0.0,3e-05,0.0,0.00317]
[1776901489682,67.23,78248.15,0.0,3e-05,0.0,0.0032]
[1776901494717,67.23,78250.28,0.0,3e-05,0.0,0.00321]
[1776901499752,67.23,78250.95,0.0,3e-05,0.0,0.00322]
[1776901502773,67.23,78240.72,0.0,3e-05,0.0,0.00314]
[1776901507808,67.23,78241.43,0.0,3e-05,0.0,0.00314]
[1776901512842,67.23,78241.56,0.0,3e-05,0.0,0.00314]
[1776901517877,67.23,78241.41,0.0,3e-05,0.0,0.00314]
[1776901522232,67.23,78257.44,0.0,3e-05,0.0,0.00327]
[1776901523920,67.23,78250.23,0.0,3e-05,0.0,0.00321]
[1776901528957,67.23,78255.22,0.0,3e-05,0.0,0.00325]
[1776901532306,67.23,78253.42,0.0,3e-05,0.0,0.00318]
[1776901538018,67.23,78256.84,0.0,3e-05,0.0,0.00321]
[1776901541039,67.23,78263.57,0.0,3e-05,0.0,0.00326]
[1776901546074,67.23,78262.94,0.0,3e-05,0.0,0.00326]
[1776901548087,67.23,78270.27,0.0,3e-05,0.0,0.00332]
[1776901553123,67.23,78270.34,0.0,3e-05,0.0,0.00332]
[1776901558159,67.23,78269.73,0.0,3e-05,0.0,0.00331]
[1776901563193,67.23,78268.98,0.0,3e-05,0.0,0.00331]
[1776901567222,67.23,78278.1,0.0,3e-05,0.0,0.00338]
[1776901570244,67.23,78285.74,0.0,3e-05,0.0,0.00345]
[1776901572587,67.23,78292.25,0.0,3e-05,0.0,0.0035]
[1776901578299,67.23,78291.1,0.0,3e-05,0.0,0.00349]
[1776901583334,67.23,78290.62,0.0,3e-05,0.0,0.00349]
[1776901588369,67.23,78289.08,0.0,3e-05,0.0,0.00348]
[1776901591390,67.23,78287.27,0.0,3e-05,0.0,0.0034]
[1776901595418,67.23,78295.18,0.0,3e-05,0.0,0.00347]
[1776901600453,67.23,78298.12,0.0,3e-05,0.0,0.0035]
[1776901605488,67.23,78297.81,0.0,3e-05,0.0,0.00349]
[1776901610525,67.23,78298.87,0.0,3e-05,0.0,0.0035]
[1776901615557,67.23,78297.12,0.0,3e-05,0.0,0.00349]
[1776901621601,67.23,78296.43,0.0,3e-05,0.0,0.00348]
[1776901623616,67.23,78286.84,0.0,3e-05,0.0,0.0034]
[1776901627642,67.23,78293.49,0.0,3e-05,0.0,0.00346]
[1776901630663,67.23,78302.2,0.0,4e-05,0.0,0.00353]
[1776901635697,67.23,78301.71,0.0,3e-05,0.0,0.00353]
[1776901640733,67.23,78302.94,0.0,4e-05,0.0,0.00354]
[1776901646776,67.23,78307.77,0.0,4e-05,0.0,0.00358]
[1776901651811,67.23,78305.88,0.0,3e-05,0.0,0.0035]
[1776901656846,67.23,78306.32,0.0,3e-05,0.0,0.00351]
[1776901661882,67.23,78308.91,0.0,4e-05,0.0,0.00353]
[1776901665909,67.23,78302.53,0.0,3e-05,0.0,0.00347]
[1776901670945,67.23,78301.54,0.0,3e-05,0.0,0.00347]
[1776901675980,67.23,78301.43,0.0,3e-05,0.0,0.00346]
[1776901681016,67.23,78298.89,0.0,3e-05,0.0,0.00344]
[1776901683363,67.23,78286.69,0.0,3e-05,0.0,0.00334]
[1776901689072,67.23,78288.1,0.0,3e-05,0.0,0.00335]
[1776901692093,67.23,78287.71,0.0,3e-05,0.0,0.00335]
[1776901693433,67.23,78294.93,0.0,3e-05,0.0,0.00341]
[1776901696123,67.23,78288.39,0.0,3e-05,0.0,0.00335]
[1776901701156,67.23,78290.0,0.0,3e-05,0.0,0.00337]
[1776901703503,67.23,78308.0,0.0,3e-05,0.0,0.00352]
[1776901709213,67.23,78308.85,0.0,4e-05,0.0,0.00353]
[1776901711228,67.23,78308.04,0.0,3e-05,0.0,0.00346]
[1776901716266,67.23,78302.53,0.0,3e-05,0.0,0.00341]
[1776901721298,67.23,78304.75,0.0,3e-05,0.0,0.00343]
[1776901726333,67.23,78307.8,0.0,3e-05,0.0,0.00346]
[1776901731369,67.23,78309.56,0.0,3e-05,0.0,0.00347]
[1776901736402,67.23,78307.52,0.0,3e-05,0.0,0.00346]
[1776901741438,67.23,78309.7,0.0,3e-05,0.0,0.00348]
[1776901743062,67.23,78308.13,0.0,3e-05,0.0,0.00346]
[1776901743784,67.23,78309.01,0.0,3e-05,0.0,0.00347]
[1776901750202,67.23,78306.45,0.0,3e-05,0.0,0.00345]
[1776901750501,67.23,78306.64,0.0,3e-05,0.0,0.00345]
[1776901752569,67.23,78301.93,0.0,3e-05,0.0,0.00341]
[1776901752657,67.23,78282.54,0.0,3e-05,0.0,0.00325]
[1776901758558,67.23,78275.62,0.0,3e-05,0.0,0.00319]
[1776901763930,67.23,78288.12,0.0,3e-05,0.0,0.00329]
[1776901767535,67.23,78289.02,0.0,3e-05,0.0,0.0033]
[1776901767634,67.23,78289.84,0.0,3e-05,0.0,0.00331]
[1776901771649,67.23,78289.52,0.0,3e-05,0.0,0.00325]
[1776901776683,67.23,78279.48,0.0,3e-05,0.0,0.00317]
[1776901781720,67.23,78277.75,0.0,3e-05,0.0,0.00315]
[1776901786753,67.23,78281.24,0.0,3e-05,0.0,0.00318]
[1776901790782,67.23,78288.49,0.0,3e-05,0.0,0.00324]
[1776901795817,67.23,78288.96,0.0,3e-05,0.0,0.00324]
[1776901800853,67.23,78288.36,0.0,3e-05,0.0,0.00324]
[1776901802001,67.23,78288.36,0.0,3e-05,0.0,0.00324]
[1776901802102,67.23,78287.69,0.0,3e-05,0.0,0.00323]
[1776901807901,67.23,78287.53,0.0,3e-05,0.0,0.00323]
[1776901812936,67.23,78291.58,0.0,3e-05,0.0,0.00327]
[1776901817971,67.23,78291.45,0.0,3e-05,0.0,0.00326]
[1776901823006,67.23,78292.58,0.0,3e-05,0.0,0.00327]
[1776901827035,67.23,78304.54,0.0,3e-05,0.0,0.00337]
[1776901832072,67.23,78310.6,0.0,3e-05,0.0,0.00337]
[1776901837107,67.23,78310.11,0.0,3e-05,0.0,0.00336]
[1776901842144,67.23,78302.85,0.0,3e-05,0.0,0.0033]
[1776901847177,67.23,78299.05,0.0,3e-05,0.0,0.00327]
[1776901852212,67.23,78300.26,0.0,3e-05,0.0,0.00328]
[1776901854562,67.23,78307.47,0.0,3e-05,0.0,0.00334]
[1776901860278,67.23,78302.78,0.0,3e-05,0.0,0.0033]
[1776901865313,67.23,78304.88,0.0,3e-05,0.0,0.00332]
[1776901870359,67.23,78305.46,0.0,3e-05,0.0,0.00332]
[1776901874705,67.23,78294.59,0.0,3e-05,0.0,0.00323]
[1776901877403,67.23,78287.15,0.0,3e-05,0.0,0.00317]
[1776901882437,67.23,78286.47,0.0,3e-05,0.0,0.00317]
[1776901887473,67.23,78290.25,0.0,3e-05,0.0,0.0032]
[1776901891500,67.23,78285.5,0.0,3e-05,0.0,0.00311]
[1776901896536,67.23,78285.25,0.0,3e-05,0.0,0.0031]
[1776901901570,67.23,78283.54,0.0,3e-05,0.0,0.00309]
[1776901907612,67.23,78282.02,0.0,3e-05,0.0,0.00308]
[1776901912647,67.23,78278.63,0.0,3e-05,0.0,0.00305]
[1776901914990,67.23,78258.13,0.0,3e-05,0.0,0.0029]
[1776901920702,67.23,78255.57,0.0,3e-05,0.0,0.00288]
[1776901925742,67.23,78252.66,0.0,3e-05,0.0,0.00286]
[1776901928758,67.23,78244.46,0.0,3e-05,0.0,0.0028]
[1776901929766,67.23,78234.11,0.0,3e-05,0.0,0.00273]
[1776901935131,67.23,78225.83,0.0,3e-05,0.0,0.00267]
[1776901940842,67.23,78225.97,0.0,3e-05,0.0,0.00267]
[1776901945879,67.23,78226.71,0.0,3e-05,0.0,0.00268]
[1776901950913,67.23,78224.4,0.0,3e-05,0.0,0.00266]
[1776901951919,67.23,78223.33,0.0,3e-05,0.0,0.00261]
[1776901956955,67.23,78216.71,0.0,3e-05,0.0,0.00256]
[1776901957963,67.23,78203.38,0.0,2e-05,0.0,0.00248]
[1776901959979,67.23,78192.01,0.0,2e-05,0.0,0.00241]
[1776901965016,67.23,78190.34,0.0,2e-05,0.0,0.0024]
[1776901967029,67.23,78198.73,0.0,2e-05,0.0,0.00245]
[1776901972063,67.23,78201.1,0.0,2e-05,0.0,0.00246]
[1776901976092,67.23,78214.72,0.0,3e-05,0.0,0.00255]
[1776901981127,67.23,78224.72,0.0,3e-05,0.0,0.00262]
[1776901986164,67.23,78225.71,0.0,3e-05,0.0,0.00262]
[1776901992204,67.23,78225.13,0.0,3e-05,0.0,0.00262]
[1776901997239,67.23,78222.08,0.0,3e-05,0.0,0.0026]
[1776901999253,67.23,78214.8,0.0,3e-05,0.0,0.00255]
[1776902004288,67.23,78205.85,0.0,2e-05,0.0,0.00249]
[1776902009323,67.23,78202.13,0.0,2e-05,0.0,0.00247]
[1776902011337,67.23,78199.66,0.0,2e-05,0.0,0.00241]
[1776902016372,67.23,78201.57,0.0,2e-05,0.0,0.00242]
[1776902021407,67.23,78200.16,0.0,2e-05,0.0,0.00241]
[1776902025766,67.23,78214.37,0.0,2e-05,0.0,0.0025]
[1776902030470,67.23,78221.15,0.0,3e-05,0.0,0.00255]
[1776902035836,67.23,78223.71,0.0,3e-05,0.0,0.00256]
[1776902039539,67.23,78234.74,0.0,3e-05,0.0,0.00264]
[1776902041554,67.23,78226.98,0.0,3e-05,0.0,0.00258]
[1776902042560,67.23,78217.32,0.0,2e-05,0.0,0.00252]
[1776902047597,67.23,78213.28,0.0,2e-05,0.0,0.0025]
[1776902052632,67.23,78213.76,0.0,2e-05,0.0,0.0025]
[1776902058676,67.23,78213.03,0.0,2e-05,0.0,0.00249]
[1776902063711,67.23,78211.72,0.0,2e-05,0.0,0.00249]
[1776902068746,67.23,78210.88,0.0,2e-05,0.0,0.00248]
[1776902071767,67.23,78200.42,0.0,2e-05,0.0,0.00237]
[1776902076802,67.23,78200.89,0.0,2e-05,0.0,0.00237]
[1776902081839,67.23,78202.68,0.0,2e-05,0.0,0.00239]
[1776902083851,67.23,78194.52,0.0,2e-05,0.0,0.00234]
[1776902088887,67.23,78195.47,0.0,2e-05,0.0,0.00234]
[1776902093921,67.23,78195.22,0.0,2e-05,0.0,0.00234]
[1776902098958,67.23,78193.62,0.0,2e-05,0.0,0.00233]
[1776902102997,67.23,78183.54,0.0,2e-05,0.0,0.00227]
[1776902108027,67.23,78184.15,0.0,2e-05,0.0,0.00227]
[1776902113062,67.23,78186.58,0.0,2e-05,0.0,0.00229]
[1776902118099,67.23,78187.21,0.0,2e-05,0.0,0.00229]
[1776902121127,67.23,78194.16,0.0,2e-05,0.0,0.00233]
[1776902126162,67.23,78199.28,0.0,2e-05,0.0,0.00236]
[1776902127169,67.23,78207.24,0.0,2e-05,0.0,0.00241]
[1776902128176,67.23,78214.17,0.0,2e-05,0.0,0.00246]
[1776902133211,67.23,78218.92,0.0,2e-05,0.0,0.00244]
[1776902138246,67.23,78217.28,0.0,2e-05,0.0,0.00243]
[1776902143281,67.23,78215.19,0.0,2e-05,0.0,0.00242]
[1776902148316,67.23,78215.52,0.0,2e-05,0.0,0.00242]
[1776902153351,67.23,78218.66,0.0,2e-05,0.0,0.00244]
[1776902158387,67.23,78220.72,0.0,2e-05,0.0,0.00245]
[1776902163421,67.23,78216.96,0.0,2e-05,0.0,0.00243]
[1776902168458,67.23,78218.19,0.0,2e-05,0.0,0.00244]
[1776902175506,67.23,78217.88,0.0,2e-05,0.0,0.00244]
[1776902180549,67.23,78219.33,0.0,2e-05,0.0,0.00244]
[1776902186894,67.23,78218.89,0.0,2e-05,0.0,0.00244]
[1776902191624,67.23,78218.91,0.0,2e-05,0.0,0.0024]
[1776902192627,67.23,78200.39,0.0,2e-05,0.0,0.00229]
[1776902193634,67.23,78190.69,0.0,2e-05,0.0,0.00223]
[1776902199676,67.23,78192.99,0.0,2e-05,0.0,0.00224]
[1776902202697,67.23,78200.52,0.0,2e-05,0.0,0.00229]
[1776902207731,67.23,78205.91,0.0,2e-05,0.0,0.00232]
[1776902212773,67.23,78206.6,0.0,2e-05,0.0,0.00232]
[1776902218820,67.23,78207.69,0.0,2e-05,0.0,0.00233]
[1776902222848,67.23,78197.63,0.0,2e-05,0.0,0.00227]
[1776902227883,67.23,78191.61,0.0,2e-05,0.0,0.00224]
[1776902232918,67.23,78192.7,0.0,2e-05,0.0,0.00224]
[1776902237954,67.23,78194.82,0.0,2e-05,0.0,0.00225]
[1776902242988,67.23,78197.22,0.0,2e-05,0.0,0.00227]
[1776902248024,67.23,78202.63,0.0,2e-05,0.0,0.0023]
[1776902251043,67.23,78202.5,0.0,2e-05,0.0,0.00226]
[1776902256079,67.23,78204.8,0.0,2e-05,0.0,0.00227]
[1776902261114,67.23,78203.38,0.0,2e-05,0.0,0.00226]
[1776902266149,67.23,78201.99,0.0,2e-05,0.0,0.00225]
[1776902271185,67.23,78199.9,0.0,2e-05,0.0,0.00224]
[1776902276220,67.23,78200.23,0.0,2e-05,0.0,0.00224]
[1776902281256,67.23,78201.03,0.0,2e-05,0.0,0.00225]
[1776902285289,67.23,78193.82,0.0,2e-05,0.0,0.00221]
[1776902286299,67.23,78171.53,0.0,2e-05,0.0,0.00208]
[1776902291329,67.23,78173.27,0.0,2e-05,0.0,0.00209]
[1776902297370,67.23,78175.81,0.0,2e-05,0.0,0.00211]
[1776902298378,67.23,78182.9,0.0,2e-05,0.0,0.00215]
[1776902303413,67.23,78188.1,0.0,2e-05,0.0,0.00217]
[1776902308448,67.23,78190.8,0.0,2e-05,0.0,0.00219]
[1776902313483,67.23,78201.76,0.0,2e-05,0.0,0.00221]
[1776902318518,67.23,78202.23,0.0,2e-05,0.0,0.00221]
[1776902321540,67.23,78195.08,0.0,2e-05,0.0,0.00217]
[1776902326575,67.23,78195.54,0.0,2e-05,0.0,0.00218]
[1776902331615,67.23,78199.17,0.0,2e-05,0.0,0.0022]
[1776902336650,67.23,78198.43,0.0,2e-05,0.0,0.00219]
[1776902341689,67.23,78199.29,0.0,2e-05,0.0,0.0022]
[1776902342695,67.23,78191.04,0.0,2e-05,0.0,0.00215]
[1776902348052,67.23,78185.22,0.0,2e-05,0.0,0.00212]
[1776902353772,67.23,78177.05,0.0,2e-05,0.0,0.00207]
[1776902358807,67.23,78179.79,0.0,2e-05,0.0,0.00209]
[1776902363841,67.23,78181.45,0.0,2e-05,0.0,0.0021]
[1776902368882,67.23,78186.25,0.0,2e-05,0.0,0.00212]
[1776902373914,67.23,78187.94,0.0,2e-05,0.0,0.00209]
[1776902378949,67.23,78188.93,0.0,2e-05,0.0,0.0021]
[1776902383984,67.23,78188.85,0.0,2e-05,0.0,0.0021]
[1776902389019,67.23,78190.34,0.0,2e-05,0.0,0.00211]
[1776902394053,67.23,78189.64,0.0,2e-05,0.0,0.0021]
[1776902399089,67.23,78189.25,0.0,2e-05,0.0,0.0021]
[1776902401120,67.23,78190.93,0.0,2e-05,0.0,0.00211]
[1776902403130,67.23,78201.93,0.0,2e-05,0.0,0.00217]
[1776902406150,67.23,78215.77,0.0,2e-05,0.0,0.00225]
[1776902411185,67.23,78226.95,0.0,2e-05,0.0,0.00232]
[1776902414206,67.23,78237.45,0.0,2e-05,0.0,0.00238]
[1776902417227,67.23,78244.67,0.0,2e-05,0.0,0.00243]
[1776902422262,67.23,78258.91,0.0,2e-05,0.0,0.00252]
[1776902427296,67.23,78263.97,0.0,3e-05,0.0,0.00255]
[1776902428616,67.23,78280.49,0.0,3e-05,0.0,0.00266]
[1776902430321,67.23,78294.98,0.0,3e-05,0.0,0.00276]
[1776902433342,67.23,78314.52,0.0,3e-05,0.0,0.00285]
[1776902434349,67.23,78327.1,0.0,3e-05,0.0,0.00294]
[1776902438688,67.23,78316.57,0.0,3e-05,0.0,0.00286]
[1776902440423,67.23,78303.39,0.0,3e-05,0.0,0.00277]
[1776902441420,67.23,78289.17,0.0,3e-05,0.0,0.00267]
[1776902444436,67.23,78299.49,0.0,3e-05,0.0,0.00274]
[1776902449471,67.23,78298.2,0.0,3e-05,0.0,0.00273]
[1776902452503,67.23,78305.41,0.0,3e-05,0.0,0.00278]
[1776902457527,67.23,78304.51,0.0,3e-05,0.0,0.00278]
[1776902460554,67.23,78296.5,0.0,3e-05,0.0,0.00272]
[1776902462566,67.23,78280.24,0.0,3e-05,0.0,0.00261]
[1776902465589,67.23,78288.79,0.0,3e-05,0.0,0.00267]
[1776902469620,67.23,78304.44,0.0,3e-05,0.0,0.00278]
[1776902470626,67.23,78326.42,0.0,3e-05,0.0,0.00293]
[1776902474658,67.23,78318.05,0.0,3e-05,0.0,0.00287]
[1776902479695,67.23,78316.28,0.0,3e-05,0.0,0.00286]
[1776902484734,67.23,78323.77,0.0,3e-05,0.0,0.00292]
[1776902486751,67.23,78330.86,0.0,3e-05,0.0,0.00297]
[1776902491778,67.23,78326.78,0.0,3e-05,0.0,0.00288]
[1776902494799,67.23,78333.67,0.0,3e-05,0.0,0.00294]
[1776902498828,67.23,78342.45,0.0,3e-05,0.0,0.003]
[1776902503863,67.23,78342.62,0.0,3e-05,0.0,0.003]
[1776902504872,67.23,78334.56,0.0,3e-05,0.0,0.00294]
[1776902509905,67.23,78329.3,0.0,3e-05,0.0,0.0029]
[1776902514945,67.23,78332.38,0.0,3e-05,0.0,0.00293]
[1776902519277,67.23,78312.86,0.0,3e-05,0.0,0.00278]
[1776902525018,67.23,78298.47,0.0,3e-05,0.0,0.00268]
[1776902530056,67.23,78296.37,0.0,3e-05,0.0,0.00267]
[1776902535089,67.23,78293.08,0.0,3e-05,0.0,0.00265]
[1776902537102,67.23,78307.67,0.0,3e-05,0.0,0.00275]
[1776902538110,67.23,78316.33,0.0,3e-05,0.0,0.00281]
[1776902543144,67.23,78323.58,0.0,3e-05,0.0,0.00286]
[1776902548179,67.23,78322.78,0.0,3e-05,0.0,0.00286]
[1776902551200,67.23,78321.95,0.0,3e-05,0.0,0.0028]
[1776902556235,67.23,78335.1,0.0,3e-05,0.0,0.00289]
[1776902562277,67.23,78339.51,0.0,3e-05,0.0,0.00293]
[1776902567314,67.23,78341.71,0.0,3e-05,0.0,0.00294]
[1776902569626,67.23,78331.77,0.0,3e-05,0.0,0.00287]
[1776902575370,67.23,78331.3,0.0,3e-05,0.0,0.00287]
[1776902577382,67.23,78343.07,0.0,3e-05,0.0,0.00295]
[1776902582418,67.23,78348.47,0.0,3e-05,0.0,0.00299]
[1776902587453,67.23,78349.4,0.0,3e-05,0.0,0.003]
[1776902592488,67.23,78346.29,0.0,3e-05,0.0,0.00298]
[1776902597528,67.23,78352.15,0.0,3e-05,0.0,0.00302]
[1776902598535,67.23,78360.49,0.0,3e-05,0.0,0.00309]
[1776902599838,67.23,78376.5,0.0,3e-05,0.0,0.00321]
[1776902605585,67.23,78375.19,0.0,3e-05,0.0,0.0032]
[1776902609908,67.23,78384.12,0.0,3e-05,0.0,0.00328]
[1776902615655,67.23,78387.09,0.0,3e-05,0.0,0.00324]
[1776902620690,67.23,78383.21,0.0,3e-05,0.0,0.00321]
[1776902625724,67.23,78390.58,0.0,3e-05,0.0,0.00327]
[1776902627738,67.23,78398.4,0.0,3e-05,0.0,0.00334]
[1776902632774,67.23,78395.42,0.0,3e-05,0.0,0.00331]
[1776902637808,67.23,78398.32,0.0,3e-05,0.0,0.00334]
[1776902642844,67.23,78406.55,0.0,3e-05,0.0,0.00341]
[1776902645864,67.23,78398.72,0.0,3e-05,0.0,0.00334]
[1776902650898,67.23,78401.41,0.0,3e-05,0.0,0.00336]
[1776902655936,67.23,78400.08,0.0,3e-05,0.0,0.00335]
[1776902660969,67.23,78401.03,0.0,3e-05,0.0,0.00336]
[1776902666005,67.23,78400.92,0.0,3e-05,0.0,0.00336]
[1776902669028,67.23,78388.54,0.0,3e-05,0.0,0.00326]
[1776902671108,67.23,78382.65,0.0,3e-05,0.0,0.00315]
[1776902673069,67.23,78374.25,0.0,3e-05,0.0,0.00308]
[1776902678095,67.23,78372.31,0.0,3e-05,0.0,0.00307]
[1776902683128,67.23,78371.37,0.0,3e-05,0.0,0.00306]
[1776902688163,67.23,78362.56,0.0,3e-05,0.0,0.00299]
[1776902692397,67.23,78362.72,0.0,3e-05,0.0,0.00299]
[1776902692463,67.23,78359.99,0.0,3e-05,0.0,0.00297]
[1776902698242,67.23,78347.15,0.0,3e-05,0.0,0.00288]
[1776902700575,67.23,78352.94,0.0,3e-05,0.0,0.00292]
[1776902700607,67.23,78347.24,0.0,3e-05,0.0,0.00288]
[1776902702297,67.23,78340.23,0.0,3e-05,0.0,0.00283]
[1776902703278,67.23,78317.48,0.0,3e-05,0.0,0.00267]
[1776902708311,67.23,78319.46,0.0,3e-05,0.0,0.00268]
[1776902713343,67.23,78322.57,0.0,3e-05,0.0,0.0027]
[1776902718378,67.23,78327.56,0.0,3e-05,0.0,0.00274]
[1776902723415,67.23,78315.81,0.0,3e-05,0.0,0.00266]
[1776902726438,67.23,78325.58,0.0,3e-05,0.0,0.00272]
[1776902731472,67.23,78323.51,0.0,3e-05,0.0,0.00266]
[1776902735502,67.23,78315.44,0.0,3e-05,0.0,0.00261]
[1776902736512,67.23,78306.56,0.0,3e-05,0.0,0.00255]
[1776902741542,67.23,78307.0,0.0,3e-05,0.0,0.00255]
[1776902744564,67.23,78315.09,0.0,3e-05,0.0,0.0026]
[1776902748591,67.23,78324.68,0.0,3e-05,0.0,0.00267]
[1776902753629,67.23,78315.69,0.0,3e-05,0.0,0.00261]
[1776902758666,67.23,78320.49,0.0,3e-05,0.0,0.00264]
[1776902763698,67.23,78318.98,0.0,3e-05,0.0,0.00263]
[1776902768735,67.23,78324.91,0.0,3e-05,0.0,0.00267]
[1776902773772,67.23,78327.27,0.0,3e-05,0.0,0.00269]
[1776902774776,67.23,78334.48,0.0,3e-05,0.0,0.00274]
[1776902778805,67.23,78345.23,0.0,3e-05,0.0,0.00281]
[1776902783843,67.23,78346.32,0.0,3e-05,0.0,0.00282]
[1776902787867,67.23,78335.72,0.0,3e-05,0.0,0.00274]
[1776902789884,67.23,78345.19,0.0,3e-05,0.0,0.00281]
[1776902794918,67.23,78345.66,0.0,3e-05,0.0,0.00276]
[1776902799956,67.23,78342.32,0.0,3e-05,0.0,0.00274]
[1776902804991,67.23,78342.94,0.0,3e-05,0.0,0.00275]
[1776902808013,67.23,78349.72,0.0,3e-05,0.0,0.00279]
[1776902813047,67.23,78344.15,0.0,3e-05,0.0,0.00275]
[1776902818082,67.23,78348.28,0.0,3e-05,0.0,0.00278]
[1776902823116,67.23,78345.92,0.0,3e-05,0.0,0.00277]
[1776902828152,67.23,78351.12,0.0,3e-05,0.0,0.0028]
[1776902831174,67.23,78357.93,0.0,3e-05,0.0,0.00285]
[1776902836208,67.23,78355.23,0.0,3e-05,0.0,0.00283]
[1776902839230,67.23,78347.14,0.0,3e-05,0.0,0.00277]
[1776902844265,67.23,78347.06,0.0,3e-05,0.0,0.00277]
[1776902848702,67.23,78346.65,0.0,3e-05,0.0,0.00277]
[1776902849300,67.23,78343.1,0.0,3e-05,0.0,0.00275]
[1776902849715,67.23,78343.1,0.0,3e-05,0.0,0.00275]
[1776902850319,67.23,78336.93,0.0,3e-05,0.0,0.0027]
[1776902851317,67.23,78331.05,0.0,3e-05,0.0,0.00261]
[1776902856357,67.23,78325.66,0.0,3e-05,0.0,0.00258]
[1776902858381,67.23,78314.02,0.0,2e-05,0.0,0.0025]
[1776902863407,67.23,78314.79,0.0,2e-05,0.0,0.00251]
[1776902867434,67.23,78306.13,0.0,2e-05,0.0,0.00245]
[1776902872469,67.23,78304.08,0.0,2e-05,0.0,0.00244]
[1776902877504,67.23,78299.41,0.0,2e-05,0.0,0.00241]
[1776902882540,67.23,78299.79,0.0,2e-05,0.0,0.00241]
[1776902884553,67.23,78282.09,0.0,2e-05,0.0,0.0023]
[1776902885560,67.23,78290.41,0.0,2e-05,0.0,0.00235]
[1776902887574,67.23,78302.73,0.0,2e-05,0.0,0.00243]
[1776902891909,67.23,78315.25,0.0,2e-05,0.0,0.00251]
[1776902893618,67.23,78326.69,0.0,3e-05,0.0,0.00258]
[1776902899657,67.23,78333.84,0.0,3e-05,0.0,0.00263]
[1776902901979,67.23,78326.45,0.0,3e-05,0.0,0.00258]
[1776902903994,67.23,78319.21,0.0,3e-05,0.0,0.00254]
[1776902908724,67.23,78311.51,0.0,2e-05,0.0,0.00249]
[1776902909728,67.23,78298.97,0.0,2e-05,0.0,0.00241]
[1776902911742,67.23,78297.94,0.0,2e-05,0.0,0.00236]
[1776902916777,67.23,78294.79,0.0,2e-05,0.0,0.00234]
[1776902918791,67.23,78286.44,0.0,2e-05,0.0,0.00229]
[1776902919800,67.23,78274.57,0.0,2e-05,0.0,0.00222]
[1776902921813,67.23,78264.24,0.0,2e-05,0.0,0.00216]
[1776902925849,67.23,78246.58,0.0,2e-05,0.0,0.00206]
[1776902926848,67.23,78239.05,0.0,2e-05,0.0,0.00202]
[1776902931883,67.23,78240.4,0.0,2e-05,0.0,0.00203]
[1776902934219,67.23,78250.67,0.0,2e-05,0.0,0.00208]
[1776902937925,67.23,78265.23,0.0,2e-05,0.0,0.00216]
[1776902939940,67.23,78272.62,0.0,2e-05,0.0,0.0022]
[1776902944289,67.23,78261.34,0.0,2e-05,0.0,0.00214]
[1776902945981,67.23,78254.31,0.0,2e-05,0.0,0.0021]
[1776902951015,67.23,78249.53,0.0,2e-05,0.0,0.00208]
[1776902956053,67.23,78248.31,0.0,2e-05,0.0,0.00207]
[1776902961088,67.23,78249.68,0.0,2e-05,0.0,0.00208]
[1776902966123,67.23,78252.67,0.0,2e-05,0.0,0.00209]
[1776902970151,67.23,78232.84,0.0,2e-05,0.0,0.00199]
[1776902971158,67.23,78219.52,0.0,2e-05,0.0,0.00188]
[1776902976193,67.23,78212.54,0.0,2e-05,0.0,0.00185]
[1776902981228,67.23,78198.73,0.0,2e-05,0.0,0.00178]
[1776902984249,67.23,78205.76,0.0,2e-05,0.0,0.00181]
[1776902988313,67.23,78196.86,0.0,2e-05,0.0,0.00177]
[1776902992324,67.23,78189.09,0.0,2e-05,0.0,0.00174]
[1776902993330,67.23,78182.46,0.0,2e-05,0.0,0.00171]
[1776902998362,67.23,78179.72,0.0,2e-05,0.0,0.00169]
[1776903000374,67.23,78168.59,0.0,2e-05,0.0,0.00164]
[1776903002394,67.23,78148.24,0.0,2e-05,0.0,0.00156]
[1776903004409,67.23,78158.74,0.0,2e-05,0.0,0.0016]
[1776903006423,67.23,78147.1,0.0,2e-05,0.0,0.00155]
[1776903008436,67.23,78139.79,0.0,1e-05,0.0,0.00152]
[1776903011458,67.23,78147.72,0.0,2e-05,0.0,0.00156]
[1776903012003,67.23,78147.72,0.0,2e-05,0.0,0.00156]
[1776903012464,67.23,78140.1,0.0,1e-05,0.0,0.00152]
[1776903017505,67.23,78141.24,0.0,1e-05,0.0,0.00153]
[1776903020260,67.23,78141.36,0.0,1e-05,0.0,0.00153]
[1776903020530,67.23,78141.95,0.0,1e-05,0.0,0.00153]
[1776903025569,67.23,78139.88,0.0,1e-05,0.0,0.00152]
[1776903030602,67.23,78136.09,0.0,1e-05,0.0,0.00151]
[1776903035637,67.23,78143.1,0.0,1e-05,0.0,0.00151]
[1776903040671,67.23,78136.85,0.0,1e-05,0.0,0.00148]
[1776903043693,67.23,78123.86,0.0,1e-05,0.0,0.00143]
[1776903045030,67.23,78100.9,0.0,1e-05,0.0,0.00135]
[1776903046725,67.23,78088.67,0.0,1e-05,0.0,0.0013]
[1776903051758,67.23,78095.16,0.0,1e-05,0.0,0.00132]
[1776903056794,67.23,78096.0,0.0,1e-05,0.0,0.00133]
[1776903061506,67.23,78100.75,0.0,1e-05,0.0,0.00134]
[1776903061598,67.23,78103.95,0.0,1e-05,0.0,0.00136]
[1776903065474,67.23,78103.7,0.0,1e-05,0.0,0.00136]
[1776903065482,67.23,78077.42,0.0,1e-05,0.0,0.00126]
[1776903066167,67.23,78077.42,0.0,1e-05,0.0,0.00126]
[1776903066269,67.23,78064.49,0.0,1e-05,0.0,0.00122]
[1776903068891,67.23,78071.72,0.0,1e-05,0.0,0.00124]
[1776903070865,67.23,78074.84,0.0,1e-05,0.0,0.00125]
[1776903070967,67.23,78074.53,0.0,1e-05,0.0,0.00125]
[1776903076946,67.23,78073.59,0.0,1e-05,0.0,0.00125]
[1776903082083,67.23,78067.43,0.0,1e-05,0.0,0.00123]
[1776903082088,67.23,78065.93,0.0,1e-05,0.0,0.00122]
[1776903087018,67.23,78055.71,0.0,1e-05,0.0,0.00119]
[1776903090041,67.23,78064.66,0.0,1e-05,0.0,0.00122]
[1776903091045,67.23,78064.87,0.0,1e-05,0.0,0.0012]
[1776903094066,67.23,78057.28,0.0,1e-05,0.0,0.00117]
[1776903099103,67.23,78058.21,0.0,1e-05,0.0,0.00117]
[1776903104137,67.23,78060.72,0.0,1e-05,0.0,0.00118]
[1776903109172,67.23,78060.93,0.0,1e-05,0.0,0.00118]
[1776903114207,67.23,78049.31,0.0,1e-05,0.0,0.00115]
[1776903117228,67.23,78059.86,0.0,1e-05,0.0,0.00118]
[1776903122265,67.23,78058.22,0.0,1e-05,0.0,0.00117]
[1776903123270,67.23,78050.56,0.0,1e-05,0.0,0.00115]
[1776903128307,67.23,78053.47,0.0,1e-05,0.0,0.00116]
[1776903129313,67.23,78046.37,0.0,1e-05,0.0,0.00114]
[1776903133343,67.23,78038.87,0.0,1e-05,0.0,0.00111]
[1776903135683,67.23,78027.15,0.0,1e-05,0.0,0.00108]
[1776903137385,67.23,78019.44,0.0,1e-05,0.0,0.00106]
[1776903138389,67.23,78012.82,0.0,1e-05,0.0,0.00104]
[1776903143425,67.23,78004.08,0.0,1e-05,0.0,0.00101]
[1776903148459,67.23,78004.7,0.0,1e-05,0.0,0.00101]
[1776903151480,67.23,77998.02,0.0,1e-05,0.0,0.00098]
[1776903153494,67.23,78006.73,0.0,1e-05,0.0,0.001]
[1776903156515,67.23,77999.6,0.0,1e-05,0.0,0.00098]
[1776903161553,67.23,78003.72,0.0,1e-05,0.0,0.00099]
[1776903164577,67.23,77995.92,0.0,1e-05,0.0,0.00097]
[1776903168603,67.23,78005.15,0.0,1e-05,0.0,0.001]
[1776903171624,67.23,77991.5,0.0,1e-05,0.0,0.00096]
[1776903176659,67.23,77988.76,0.0,1e-05,0.0,0.00095]
[1776903180696,67.23,77975.82,0.0,1e-05,0.0,0.00092]
[1776903181694,67.23,77960.94,0.0,1e-05,0.0,0.00088]
[1776903186730,67.23,77960.05,0.0,1e-05,0.0,0.00088]
[1776903190769,67.23,77953.88,0.0,1e-05,0.0,0.00086]
[1776903196115,67.23,77951.35,0.0,1e-05,0.0,0.00086]
[1776903200843,67.23,77971.95,0.0,1e-05,0.0,0.00091]
[1776903203872,67.23,77962.48,0.0,1e-05,0.0,0.00088]
[1776903204878,67.23,77973.31,0.0,1e-05,0.0,0.00091]
[1776903208908,67.23,77980.53,0.0,1e-05,0.0,0.00093]
[1776903211927,67.23,77981.31,0.0,1e-05,0.0,0.00091]
[1776903214948,67.23,77967.08,0.0,1e-05,0.0,0.00088]
[1776903217969,67.23,77956.5,0.0,1e-05,0.0,0.00085]
[1776903219985,67.23,77949.41,0.0,1e-05,0.0,0.00084]
[1776903225028,67.23,77949.12,0.0,1e-05,0.0,0.00083]
[1776903226336,67.23,77939.73,0.0,1e-05,0.0,0.00081]
[1776903230065,67.23,77933.19,0.0,1e-05,0.0,0.0008]
[1776903233087,67.23,77941.62,0.0,1e-05,0.0,0.00082]
[1776903236423,67.23,77933.88,0.0,1e-05,0.0,0.0008]
[1776903242157,67.23,77934.48,0.0,1e-05,0.0,0.0008]
[1776903243160,67.23,77925.08,0.0,1e-05,0.0,0.00078]
[1776903246493,67.23,77943.53,0.0,1e-05,0.0,0.00082]
[1776903252224,67.23,77942.36,0.0,1e-05,0.0,0.00082]
[1776903256563,67.23,77952.72,0.0,1e-05,0.0,0.00084]
[1776903258297,67.23,77962.55,0.0,1e-05,0.0,0.00087]
[1776903263306,67.23,77954.32,0.0,1e-05,0.0,0.00085]
[1776903268339,67.23,77953.92,0.0,1e-05,0.0,0.00085]
[1776903271362,67.23,77955.53,0.0,1e-05,0.0,0.00083]
[1776903276705,67.23,77950.02,0.0,1e-05,0.0,0.00082]
[1776903279419,67.23,77941.92,0.0,1e-05,0.0,0.0008]
[1776903281433,67.23,77931.37,0.0,1e-05,0.0,0.00078]
[1776903282440,67.23,77923.51,0.0,1e-05,0.0,0.00076]
[1776903287477,67.23,77925.86,0.0,1e-05,0.0,0.00077]
[1776903292510,67.23,77927.07,0.0,1e-05,0.0,0.00077]
[1776903297549,67.23,77924.1,0.0,1e-05,0.0,0.00076]
[1776903299559,67.23,77915.9,0.0,1e-05,0.0,0.00075]
[1776903300566,67.23,77905.44,0.0,1e-05,0.0,0.00072]
[1776903302588,67.23,77897.85,0.0,1e-05,0.0,0.00071]
[1776903303595,67.23,77877.65,0.0,1e-05,0.0,0.00067]
[1776903308630,67.23,77871.41,0.0,1e-05,0.0,0.00066]
[1776903310647,67.23,77858.01,0.0,1e-05,0.0,0.00063]
[1776903313666,67.23,77850.87,0.0,1e-05,0.0,0.00062]
[1776903318700,67.23,77850.55,0.0,1e-05,0.0,0.00062]
[1776903321726,67.23,77835.3,0.0,1e-05,0.0,0.00059]
[1776903322734,67.23,77829.1,0.0,1e-05,0.0,0.00058]
[1776903327768,67.23,77823.17,0.0,1e-05,0.0,0.00057]
[1776903331794,67.23,77822.93,0.0,1e-05,0.0,0.00056]
[1776903333808,67.23,77802.37,0.0,0.0,0.0,0.00053]
[1776903338844,67.23,77808.23,0.0,1e-05,0.0,0.00054]
[1776903339852,67.23,77814.89,0.0,1e-05,0.0,0.00055]
[1776903344887,67.23,77807.93,0.0,1e-05,0.0,0.00054]
[1776903347907,67.23,77799.48,0.0,0.0,0.0,0.00052]
[1776903352947,67.23,77795.28,0.0,0.0,0.0,0.00052]
[1776903353883,67.23,77795.28,0.0,0.0,0.0,0.00052]
[1776903353979,67.23,77787.93,0.0,0.0,0.0,0.00051]
[1776903358984,67.23,77792.32,0.0,0.0,0.0,0.00051]
[1776903362042,67.23,77782.93,0.0,0.0,0.0,0.0005]
[1776903363028,67.23,77773.99,0.0,0.0,0.0,0.00049]
[1776903366058,67.23,77763.29,0.0,0.0,0.0,0.00047]
[1776903371107,67.23,77752.66,0.0,0.0,0.0,0.00046]
[1776903376144,67.23,77755.15,0.0,0.0,0.0,0.00046]
[1776903379936,67.23,77751.58,0.0,0.0,0.0,0.00046]
[1776903380016,67.23,77739.99,0.0,0.0,0.0,0.00044]
[1776903380747,67.23,77739.99,0.0,0.0,0.0,0.00044]
[1776903380830,67.23,77730.65,0.0,0.0,0.0,0.00043]
[1776903382203,67.23,77722.17,0.0,0.0,0.0,0.00042]
[1776903384232,67.23,77714.4,0.0,0.0,0.0,0.00041]
[1776903385237,67.23,77703.18,0.0,0.0,0.0,0.0004]
[1776903386237,67.23,77713.36,0.0,0.0,0.0,0.00041]
[1776903389258,67.23,77703.91,0.0,0.0,0.0,0.0004]
[1776903390314,67.23,77694.95,0.0,0.0,0.0,0.00039]
[1776903391298,67.23,77685.86,0.0,0.0,0.0,0.00037]
[1776903393316,67.23,77676.27,0.0,0.0,0.0,0.00036]
[1776903394333,67.23,77654.18,0.0,0.0,0.0,0.00034]
[1776903395412,67.23,77654.18,0.0,0.0,0.0,0.00034]
[1776903395447,67.23,77644.57,0.0,0.0,0.0,0.00033]
[1776903399373,67.23,77638.41,0.0,0.0,0.0,0.00032]
[1776903403403,67.23,77622.62,0.0,0.0,0.0,0.00031]
[1776903408442,67.23,77608.65,0.0,0.0,0.0,0.00029]
[1776903411523,67.23,77624.26,0.0,0.0,0.0,0.00031]
[1776903412473,67.23,77630.99,0.0,0.0,0.0,0.00031]
[1776903413480,67.23,77623.59,0.0,0.0,0.0,0.00031]
[1776903414486,67.23,77608.57,0.0,0.0,0.0,0.00029]
[1776903416503,67.23,77615.15,0.0,0.0,0.0,0.0003]
[1776903419522,67.23,77627.82,0.0,0.0,0.0,0.00031]
[1776903421546,67.23,77636.39,0.0,0.0,0.0,0.00032]
[1776903422543,67.23,77624.11,0.0,0.0,0.0,0.00031]
[1776903425565,67.23,77633.62,0.0,0.0,0.0,0.00032]
[1776903426577,67.23,77651.25,0.0,0.0,0.0,0.00033]
[1776903427812,67.23,77685.55,0.0,0.0,0.0,0.00037]
[1776903429724,67.23,77685.55,0.0,0.0,0.0,0.00037]
[1776903429828,67.23,77735.52,0.0,0.0,0.0,0.00043]
[1776903430663,67.23,77735.52,0.0,0.0,0.0,0.00043]
[1776903431109,67.23,77735.52,0.0,0.0,0.0,0.00043]
[1776903430744,67.23,77761.5,0.0,0.0,0.0,0.00046]
[1776903431633,67.23,77761.5,0.0,0.0,0.0,0.00046]
[1776903431668,67.23,77780.02,0.0,0.0,0.0,0.00048]
[1776903433633,67.23,77797.34,0.0,0.0,0.0,0.00051]
[1776903434637,67.23,77781.7,0.0,0.0,0.0,0.00049]
[1776903436652,67.23,77770.03,0.0,0.0,0.0,0.00047]
[1776903437881,67.23,77749.25,0.0,0.0,0.0,0.00044]
[1776903438662,67.23,77749.25,0.0,0.0,0.0,0.00044]
[1776903438751,67.23,77750.2,0.0,0.0,0.0,0.00045]
[1776903439688,67.23,77802.56,0.0,0.0,0.0,0.00052]
[1776903440559,67.23,77802.56,0.0,0.0,0.0,0.00052]
[1776903440699,67.23,77851.02,0.0,1e-05,0.0,0.00059]
[1776903442715,67.23,77836.96,0.0,1e-05,0.0,0.00057]
[1776903444372,67.23,77835.49,0.0,1e-05,0.0,0.00057]
[1776903444730,67.23,77832.37,0.0,1e-05,0.0,0.00056]
[1776903445735,67.23,77824.63,0.0,1e-05,0.0,0.00055]
[1776903446745,67.23,77802.84,0.0,0.0,0.0,0.00052]
[1776903447991,67.23,77788.82,0.0,0.0,0.0,0.0005]
[1776903449870,67.23,77788.82,0.0,0.0,0.0,0.0005]
[1776903449968,67.23,77780.82,0.0,0.0,0.0,0.00049]
[1776903451785,67.23,77782.09,0.0,0.0,0.0,0.00048]
[1776903452792,67.23,77792.14,0.0,0.0,0.0,0.00049]
[1776903453798,67.23,77821.87,0.0,1e-05,0.0,0.00053]
[1776903455836,67.23,77846.24,0.0,1e-05,0.0,0.00057]
[1776903456827,67.23,77858.89,0.0,1e-05,0.0,0.00059]
[1776903458066,67.23,77873.49,0.0,1e-05,0.0,0.00062]
[1776903461857,67.23,77862.34,0.0,1e-05,0.0,0.0006]
[1776903463873,67.23,77870.72,0.0,1e-05,0.0,0.00061]
[1776903464881,67.23,77877.27,0.0,1e-05,0.0,0.00063]
[1776903468141,67.23,77892.71,0.0,1e-05,0.0,0.00065]
[1776903469919,67.23,77910.4,0.0,1e-05,0.0,0.00069]
[1776903472937,67.23,77899.96,0.0,1e-05,0.0,0.00067]
[1776903473944,67.23,77909.89,0.0,1e-05,0.0,0.00069]
[1776903476969,67.23,77892.73,0.0,1e-05,0.0,0.00065]
[1776903477975,67.23,77884.94,0.0,1e-05,0.0,0.00064]
[1776903483008,67.23,77880.65,0.0,1e-05,0.0,0.00063]
[1776903484015,67.23,77892.0,0.0,1e-05,0.0,0.00065]
[1776903485024,67.23,77901.76,0.0,1e-05,0.0,0.00067]
[1776903487040,67.23,77923.31,0.0,1e-05,0.0,0.00071]
[1776903488043,67.23,77937.33,0.0,1e-05,0.0,0.00074]
[1776903490057,67.23,77929.68,0.0,1e-05,0.0,0.00073]
[1776903494103,67.23,77899.89,0.0,1e-05,0.0,0.00067]
[1776903495097,67.23,77880.05,0.0,1e-05,0.0,0.00063]
[1776903497110,67.23,77869.43,0.0,1e-05,0.0,0.00061]
[1776903498114,67.23,77862.15,0.0,1e-05,0.0,0.0006]
[1776903499133,67.23,77845.14,0.0,1e-05,0.0,0.00057]
[1776903501143,67.23,77884.79,0.0,1e-05,0.0,0.00064]
[1776903502155,67.23,77898.35,0.0,1e-05,0.0,0.00066]
[1776903503156,67.23,77918.22,0.0,1e-05,0.0,0.0007]
[1776903504164,67.23,77932.83,0.0,1e-05,0.0,0.00073]
[1776903506186,67.23,77941.1,0.0,1e-05,0.0,0.00075]
[1776903507203,67.23,77978.37,0.0,1e-05,0.0,0.00083]
[1776903508204,67.23,77999.21,0.0,1e-05,0.0,0.00088]
[1776903509211,67.23,78023.38,0.0,1e-05,0.0,0.00094]
[1776903511238,67.23,78009.85,0.0,1e-05,0.0,0.00089]
[1776903516284,67.23,77999.3,0.0,1e-05,0.0,0.00086]
[1776903519299,67.23,78006.2,0.0,1e-05,0.0,0.00088]
[1776903521327,67.23,78023.95,0.0,1e-05,0.0,0.00092]
[1776903522333,67.23,78046.22,0.0,1e-05,0.0,0.00098]
[1776903523341,67.23,78035.82,0.0,1e-05,0.0,0.00096]
[1776903528613,67.23,78025.25,0.0,1e-05,0.0,0.00093]
[1776903531399,67.23,78039.58,0.0,1e-05,0.0,0.00097]
[1776903534428,67.23,78002.43,0.0,1e-05,0.0,0.00087]
[1776903535476,67.23,78002.43,0.0,1e-05,0.0,0.00087]
[1776903535619,67.23,78026.25,0.0,1e-05,0.0,0.00093]
[1776903537201,67.23,78026.25,0.0,1e-05,0.0,0.00093]
[1776903537292,67.23,78040.23,0.0,1e-05,0.0,0.00097]
[1776903538698,67.23,78030.04,0.0,1e-05,0.0,0.00094]
[1776903541485,67.23,78041.72,0.0,1e-05,0.0,0.00097]
[1776903542446,67.23,78041.72,0.0,1e-05,0.0,0.00097]
[1776903542502,67.23,78043.5,0.0,1e-05,0.0,0.00098]
[1776903543508,67.23,78058.09,0.0,1e-05,0.0,0.00102]
[1776903545521,67.23,78094.33,0.0,1e-05,0.0,0.00112]
[1776903546528,67.23,78110.16,0.0,1e-05,0.0,0.00117]
[1776903548773,67.23,78131.66,0.0,1e-05,0.0,0.00124]
[1776903551575,67.23,78142.5,0.0,1e-05,0.0,0.00128]
[1776903552582,67.23,78160.38,0.0,1e-05,0.0,0.00134]
[1776903553589,67.23,78189.72,0.0,1e-05,0.0,0.00146]
[1776903554602,67.23,78197.99,0.0,1e-05,0.0,0.00149]
[1776903555607,67.23,78224.31,0.0,2e-05,0.0,0.0016]
[1776903556622,67.23,78251.44,0.0,2e-05,0.0,0.00172]
[1776903557632,67.23,78263.39,0.0,2e-05,0.0,0.00177]
[1776903558865,67.23,78282.98,0.0,2e-05,0.0,0.00187]
[1776903560262,67.23,78282.98,0.0,2e-05,0.0,0.00187]
[1776903560288,67.23,78272.54,0.0,2e-05,0.0,0.00182]
[1776903563682,67.23,78259.16,0.0,2e-05,0.0,0.00175]
[1776903565700,67.23,78231.91,0.0,2e-05,0.0,0.00163]
[1776903566703,67.23,78265.3,0.0,2e-05,0.0,0.00178]
[1776903571734,67.23,78293.66,0.0,2e-05,0.0,0.00189]
[1776903573755,67.23,78283.39,0.0,2e-05,0.0,0.00183]
[1776903574764,67.23,78304.0,0.0,2e-05,0.0,0.00194]
[1776903576775,67.23,78328.68,0.0,2e-05,0.0,0.00207]
[1776903581814,67.23,78324.27,0.0,2e-05,0.0,0.00205]
[1776903582820,67.23,78331.6,0.0,2e-05,0.0,0.00209]
[1776903583824,67.23,78348.33,0.0,2e-05,0.0,0.00218]
[1776903584831,67.23,78332.65,0.0,2e-05,0.0,0.00209]
[1776903585840,67.23,78345.39,0.0,2e-05,0.0,0.00216]
[1776903587861,67.23,78335.35,0.0,2e-05,0.0,0.00211]
[1776903592924,67.23,78334.46,0.0,2e-05,0.0,0.0021]
[1776903593911,67.23,78348.47,0.0,2e-05,0.0,0.00218]
[1776903594921,67.23,78379.58,0.0,2e-05,0.0,0.00237]
[1776903595928,67.23,78415.79,0.0,3e-05,0.0,0.0026]
[1776903596947,67.23,78434.43,0.0,3e-05,0.0,0.00273]
[1776903599971,67.23,78408.98,0.0,3e-05,0.0,0.00255]
[1776903601593,67.23,78408.98,0.0,3e-05,0.0,0.00255]
[1776903602279,67.23,78408.98,0.0,3e-05,0.0,0.00255]
[1776903602379,67.23,78390.59,0.0,2e-05,0.0,0.00244]
[1776903603999,67.23,78379.75,0.0,2e-05,0.0,0.00237]
[1776903606019,67.23,78354.82,0.0,2e-05,0.0,0.00222]
[1776903607131,67.23,78346.33,0.0,2e-05,0.0,0.00217]
[1776903608052,67.23,78357.17,0.0,2e-05,0.0,0.00223]
[1776903610191,67.23,78334.84,0.0,2e-05,0.0,0.0021]
[1776903614113,67.23,78327.26,0.0,2e-05,0.0,0.00206]
[1776903615121,67.23,78318.39,0.0,2e-05,0.0,0.00201]
[1776903617136,67.23,78303.18,0.0,2e-05,0.0,0.00193]
[1776903619419,67.23,78319.65,0.0,2e-05,0.0,0.00202]
[1776903622172,67.23,78308.4,0.0,2e-05,0.0,0.00196]
[1776903623177,67.23,78295.64,0.0,2e-05,0.0,0.0019]
[1776903625198,67.23,78288.48,0.0,2e-05,0.0,0.00186]
[1776903626208,67.23,78274.07,0.0,2e-05,0.0,0.00179]
[1776903629492,67.23,78267.33,0.0,2e-05,0.0,0.00176]
[1776903631236,67.23,78259.98,0.0,2e-05,0.0,0.00169]
[1776903633250,67.23,78240.66,0.0,2e-05,0.0,0.0016]
[1776903634263,67.23,78231.9,0.0,2e-05,0.0,0.00157]
[1776903636275,67.23,78203.61,0.0,1e-05,0.0,0.00145]
[1776903639573,67.23,78213.8,0.0,1e-05,0.0,0.00149]
[1776903641311,67.23,78224.77,0.0,2e-05,0.0,0.00154]
[1776903646346,67.23,78228.19,0.0,2e-05,0.0,0.00155]
[1776903648361,67.23,78240.87,0.0,2e-05,0.0,0.00161]
[1776903652388,67.23,78247.57,0.0,2e-05,0.0,0.00163]
[1776903653395,67.23,78254.9,0.0,2e-05,0.0,0.00167]
[1776903658516,67.23,78245.32,0.0,2e-05,0.0,0.00162]
[1776903659712,67.23,78233.07,0.0,2e-05,0.0,0.00157]
[1776903661467,67.23,78224.91,0.0,2e-05,0.0,0.00154]
[1776903664488,67.23,78237.38,0.0,2e-05,0.0,0.00159]
[1776903669787,67.23,78224.61,0.0,2e-05,0.0,0.00154]
[1776903671537,67.23,78231.88,0.0,2e-05,0.0,0.00157]
[1776903672545,67.23,78238.53,0.0,2e-05,0.0,0.0016]
[1776903676589,67.23,78227.93,0.0,2e-05,0.0,0.00155]
[1776903679863,67.23,78235.21,0.0,2e-05,0.0,0.00158]
[1776903682630,67.23,78223.29,0.0,2e-05,0.0,0.00153]
[1776903685652,67.23,78230.04,0.0,2e-05,0.0,0.00156]
[1776903690689,67.23,78230.33,0.0,2e-05,0.0,0.00156]
[1776903691695,67.23,78222.13,0.0,1e-05,0.0,0.0015]
[1776903693714,67.23,78214.34,0.0,1e-05,0.0,0.00146]
[1776903694715,67.23,78204.89,0.0,1e-05,0.0,0.00143]
[1776903696733,67.23,78193.59,0.0,1e-05,0.0,0.00138]
[1776903698746,67.23,78202.56,0.0,1e-05,0.0,0.00142]
[1776903700013,67.23,78193.04,0.0,1e-05,0.0,0.00138]
[1776903705811,67.23,78190.55,0.0,1e-05,0.0,0.00137]
[1776903707830,67.23,78159.45,0.0,1e-05,0.0,0.00126]
[1776903712856,67.23,78159.12,0.0,1e-05,0.0,0.00126]
[1776903714870,67.23,78166.25,0.0,1e-05,0.0,0.00128]
[1776903717891,67.23,78158.59,0.0,1e-05,0.0,0.00126]
[1776903720929,67.23,78167.45,0.0,1e-05,0.0,0.00129]
[1776903721932,67.23,78176.25,0.0,1e-05,0.0,0.00132]
[1776903724956,67.23,78190.11,0.0,1e-05,0.0,0.00137]
[1776903727977,67.23,78208.85,0.0,1e-05,0.0,0.00144]
[1776903728984,67.23,78217.13,0.0,1e-05,0.0,0.00148]
[1776903734020,67.23,78197.36,0.0,1e-05,0.0,0.0014]
[1776903735031,67.23,78185.01,0.0,1e-05,0.0,0.00135]
[1776903737055,67.23,78194.07,0.0,1e-05,0.0,0.00139]
[1776903738051,67.23,78202.47,0.0,1e-05,0.0,0.00142]
[1776903739054,67.23,78210.69,0.0,1e-05,0.0,0.00145]
[1776903741068,67.23,78223.11,0.0,1e-05,0.0,0.0015]
[1776903744089,67.23,78229.71,0.0,2e-05,0.0,0.00153]
[1776903746103,67.23,78239.17,0.0,2e-05,0.0,0.00157]
[1776903748116,67.23,78249.73,0.0,2e-05,0.0,0.00161]
[1776903753191,67.23,78270.7,0.0,2e-05,0.0,0.00167]
[1776903755203,67.23,78278.81,0.0,2e-05,0.0,0.00171]
[1776903760443,67.23,78293.5,0.0,2e-05,0.0,0.00178]
[1776903764267,67.23,78277.06,0.0,2e-05,0.0,0.0017]
[1776903768298,67.23,78266.18,0.0,2e-05,0.0,0.00165]
[1776903770517,67.23,78259.49,0.0,2e-05,0.0,0.00162]
[1776903775344,67.23,78252.82,0.0,2e-05,0.0,0.00159]
[1776903777358,67.23,78243.25,0.0,2e-05,0.0,0.00155]
[1776903778366,67.23,78232.93,0.0,1e-05,0.0,0.00151]
[1776903783404,67.23,78224.48,0.0,1e-05,0.0,0.00147]
[1776903788434,67.23,78226.95,0.0,1e-05,0.0,0.00148]
[1776903790666,67.23,78205.84,0.0,1e-05,0.0,0.0014]
[1776903796491,67.23,78206.01,0.0,1e-05,0.0,0.0014]
[1776903800747,67.23,78194.83,0.0,1e-05,0.0,0.00136]
[1776903802533,67.23,78182.15,0.0,1e-05,0.0,0.00131]
[1776903804547,67.23,78166.8,0.0,1e-05,0.0,0.00126]
[1776903808588,67.23,78184.37,0.0,1e-05,0.0,0.00132]
[1776903810820,67.23,78223.19,0.0,1e-05,0.0,0.00147]
[1776903811598,67.23,78223.19,0.0,1e-05,0.0,0.00144]
[1776903814620,67.23,78215.52,0.0,1e-05,0.0,0.00141]
[1776903815626,67.23,78231.69,0.0,1e-05,0.0,0.00147]
[1776903817644,67.23,78239.59,0.0,1e-05,0.0,0.00151]
[1776903819677,67.23,78221.69,0.0,1e-05,0.0,0.00143]
[1776903822691,67.23,78241.86,0.0,1e-05,0.0,0.00151]
[1776903823698,67.23,78252.7,0.0,2e-05,0.0,0.00156]
[1776903826720,67.23,78243.17,0.0,2e-05,0.0,0.00152]
[1776903827726,67.23,78228.96,0.0,1e-05,0.0,0.00146]
[1776903830968,67.23,78237.32,0.0,1e-05,0.0,0.0015]
[1776903833770,67.23,78229.37,0.0,1e-05,0.0,0.00146]
[1776903838805,67.23,78228.37,0.0,1e-05,0.0,0.00146]
[1776903839811,67.23,78235.39,0.0,1e-05,0.0,0.00149]
[1776903841039,67.23,78226.49,0.0,1e-05,0.0,0.00145]
[1776903846876,67.23,78225.35,0.0,1e-05,0.0,0.00145]
[1776903849889,67.23,78218.59,0.0,1e-05,0.0,0.00142]
[1776903853923,67.23,78227.64,0.0,1e-05,0.0,0.00146]
[1776903854924,67.23,78245.81,0.0,2e-05,0.0,0.00153]
[1776903856938,67.23,78254.16,0.0,2e-05,0.0,0.00157]
[1776903859959,67.23,78246.7,0.0,2e-05,0.0,0.00153]
[1776903861179,67.23,78280.93,0.0,2e-05,0.0,0.00168]
[1776903867008,67.23,78285.56,0.0,2e-05,0.0,0.0017]
[1776903871249,67.23,78281.87,0.0,2e-05,0.0,0.00165]
[1776903877078,67.23,78282.0,0.0,2e-05,0.0,0.00165]
[1776903882115,67.23,78281.33,0.0,2e-05,0.0,0.00165]
[1776903887149,67.23,78280.3,0.0,2e-05,0.0,0.00165]
[1776903892184,67.23,78284.65,0.0,2e-05,0.0,0.00167]
[1776903897219,67.23,78288.8,0.0,2e-05,0.0,0.00169]
[1776903900240,67.23,78275.78,0.0,2e-05,0.0,0.00163]
[1776903901247,67.23,78259.93,0.0,2e-05,0.0,0.00156]
[1776903903261,67.23,78247.99,0.0,1e-05,0.0,0.00151]
[1776903904268,67.23,78240.87,0.0,1e-05,0.0,0.00148]
[1776903907289,67.23,78231.21,0.0,1e-05,0.0,0.00144]
[1776903908313,67.23,78220.27,0.0,1e-05,0.0,0.0014]
[1776903910312,67.23,78208.1,0.0,1e-05,0.0,0.00135]
[1776903913332,67.23,78225.5,0.0,1e-05,0.0,0.00142]
[1776903916354,67.23,78234.75,0.0,1e-05,0.0,0.00146]
[1776903921600,67.23,78228.85,0.0,1e-05,0.0,0.00143]
[1776903923401,67.23,78236.09,0.0,1e-05,0.0,0.00146]
[1776903928436,67.23,78261.23,0.0,2e-05,0.0,0.00156]
[1776903929443,67.23,78269.11,0.0,2e-05,0.0,0.0016]
[1776903931671,67.23,78266.65,0.0,2e-05,0.0,0.00156]
[1776903934482,67.23,78274.14,0.0,2e-05,0.0,0.00159]
[1776903938512,67.23,78285.98,0.0,2e-05,0.0,0.00164]
[1776903939518,67.23,78297.29,0.0,2e-05,0.0,0.00169]
[1776903941740,67.23,78308.36,0.0,2e-05,0.0,0.00174]
[1776903947574,67.23,78311.01,0.0,2e-05,0.0,0.00175]
[1776903952609,67.23,78315.75,0.0,2e-05,0.0,0.00178]
[1776903957645,67.23,78311.04,0.0,2e-05,0.0,0.00175]
[1776903962687,67.23,78305.65,0.0,2e-05,0.0,0.00173]
[1776903967723,67.23,78304.05,0.0,2e-05,0.0,0.00172]
[1776903968737,67.23,78312.35,0.0,2e-05,0.0,0.00176]
[1776903971957,67.23,78300.27,0.0,2e-05,0.0,0.0017]
[1776903977803,67.23,78306.05,0.0,2e-05,0.0,0.00173]
[1776903979814,67.23,78316.25,0.0,2e-05,0.0,0.00178]
[1776903984871,67.23,78321.44,0.0,2e-05,0.0,0.0018]
[1776903985872,67.23,78339.79,0.0,2e-05,0.0,0.00189]
[1776903990908,67.23,78333.68,0.0,2e-05,0.0,0.00186]
[1776903992108,67.23,78331.47,0.0,2e-05,0.0,0.00182]
[1776903994935,67.23,78340.68,0.0,2e-05,0.0,0.00186]
[1776903999970,67.23,78333.88,0.0,2e-05,0.0,0.00183]
[1776904005009,67.23,78337.01,0.0,2e-05,0.0,0.00184]
[1776904010040,67.23,78332.73,0.0,2e-05,0.0,0.00182]
[1776904011048,67.23,78350.59,0.0,2e-05,0.0,0.00191]
[1776904014069,67.23,78360.93,0.0,2e-05,0.0,0.00196]
[1776904016087,67.23,78379.42,0.0,2e-05,0.0,0.00206]
[1776904017091,67.23,78387.31,0.0,2e-05,0.0,0.00211]
[1776904020116,67.23,78403.84,0.0,2e-05,0.0,0.0022]
[1776904021127,67.23,78412.11,0.0,2e-05,0.0,0.00225]
[1776904022319,67.23,78403.91,0.0,2e-05,0.0,0.0022]
[1776904028169,67.23,78392.06,0.0,2e-05,0.0,0.00213]
[1776904029176,67.23,78384.63,0.0,2e-05,0.0,0.00209]
[1776904032398,67.23,78369.26,0.0,2e-05,0.0,0.00201]
[1776904036224,67.23,78357.15,0.0,2e-05,0.0,0.00194]
[1776904038238,67.23,78350.17,0.0,2e-05,0.0,0.00191]
[1776904040252,67.23,78342.3,0.0,2e-05,0.0,0.00187]
[1776904042468,67.23,78295.67,0.0,2e-05,0.0,0.00165]
[1776904044284,67.23,78264.43,0.0,2e-05,0.0,0.00152]
[1776904049320,67.23,78269.78,0.0,2e-05,0.0,0.00154]
[1776904050326,67.23,78230.18,0.0,1e-05,0.0,0.00138]
[1776904051332,67.23,78218.42,0.0,1e-05,0.0,0.00131]
[1776904056368,67.23,78224.96,0.0,1e-05,0.0,0.00133]
[1776904061404,67.23,78228.75,0.0,1e-05,0.0,0.00135]
[1776904063418,67.23,78237.48,0.0,1e-05,0.0,0.00138]
[1776904068453,67.23,78235.56,0.0,1e-05,0.0,0.00137]
[1776904073487,67.23,78238.8,0.0,1e-05,0.0,0.00138]
[1776904076508,67.23,78246.36,0.0,1e-05,0.0,0.00141]
[1776904078522,67.23,78261.89,0.0,1e-05,0.0,0.00147]
[1776904080537,67.23,78268.49,0.0,1e-05,0.0,0.0015]
[1776904082753,67.23,78248.19,0.0,1e-05,0.0,0.00142]
[1776904087590,67.23,78259.08,0.0,1e-05,0.0,0.00146]
[1776904088592,67.23,78266.15,0.0,1e-05,0.0,0.00149]
[1776904093628,67.23,78263.57,0.0,1e-05,0.0,0.00148]
[1776904094634,67.23,78270.89,0.0,1e-05,0.0,0.00151]
[1776904097655,67.23,78277.92,0.0,2e-05,0.0,0.00154]
[1776904099670,67.23,78291.49,0.0,2e-05,0.0,0.0016]
[1776904100676,67.23,78302.14,0.0,2e-05,0.0,0.00164]
[1776904105712,67.23,78300.99,0.0,2e-05,0.0,0.00164]
[1776904108736,67.23,78308.38,0.0,2e-05,0.0,0.00167]
[1776904113772,67.23,78315.14,0.0,2e-05,0.0,0.00167]
[1776904114778,67.23,78326.36,0.0,2e-05,0.0,0.00172]
[1776904118807,67.23,78334.29,0.0,2e-05,0.0,0.00176]
[1776904121827,67.23,78324.81,0.0,2e-05,0.0,0.00171]
[1776904126864,67.23,78320.82,0.0,2e-05,0.0,0.00169]
[1776904128878,67.23,78328.44,0.0,2e-05,0.0,0.00173]
[1776904131898,67.23,78336.31,0.0,2e-05,0.0,0.00177]
[1776904134920,67.23,78350.8,0.0,2e-05,0.0,0.00184]
[1776904135927,67.23,78371.0,0.0,2e-05,0.0,0.00194]
[1776904139957,67.23,78378.91,0.0,2e-05,0.0,0.00198]
[1776904143183,67.23,78358.3,0.0,2e-05,0.0,0.00187]
[1776904144990,67.23,78350.76,0.0,2e-05,0.0,0.00184]
[1776904148014,67.23,78341.81,0.0,2e-05,0.0,0.00179]
[1776904153257,67.23,78352.87,0.0,2e-05,0.0,0.00185]
[1776904158084,67.23,78360.19,0.0,2e-05,0.0,0.00188]
[1776904159096,67.23,78372.58,0.0,2e-05,0.0,0.00195]
[1776904160099,67.23,78383.56,0.0,2e-05,0.0,0.00201]
[1776904161106,67.23,78391.07,0.0,2e-05,0.0,0.00205]
[1776904163327,67.23,78400.65,0.0,2e-05,0.0,0.0021]
[1776904169166,67.23,78411.78,0.0,2e-05,0.0,0.00216]
[1776904170185,67.23,78423.19,0.0,2e-05,0.0,0.00223]
[1776904171184,67.23,78424.0,0.0,2e-05,0.0,0.00219]
[1776904173409,67.23,78434.0,0.0,2e-05,0.0,0.00225]
[1776904177238,67.23,78462.92,0.0,2e-05,0.0,0.00243]
[1776904178246,67.23,78474.94,0.0,3e-05,0.0,0.00251]
[1776904179251,67.23,78489.05,0.0,3e-05,0.0,0.0026]
[1776904182272,67.23,78482.38,0.0,3e-05,0.0,0.00256]
[1776904187306,67.23,78482.05,0.0,3e-05,0.0,0.00255]
[1776904190328,67.23,78475.14,0.0,3e-05,0.0,0.00251]
[1776904195363,67.23,78467.83,0.0,3e-05,0.0,0.00246]
[1776904200398,67.23,78471.62,0.0,3e-05,0.0,0.00248]
[1776904203626,67.23,78441.32,0.0,2e-05,0.0,0.00229]
[1776904206440,67.23,78450.08,0.0,2e-05,0.0,0.00235]
[1776904208454,67.23,78459.34,0.0,2e-05,0.0,0.00241]
[1776904213491,67.23,78463.12,0.0,2e-05,0.0,0.00243]
[1776904214497,67.23,78473.96,0.0,3e-05,0.0,0.0025]
[1776904217550,67.23,78493.38,0.0,3e-05,0.0,0.00263]
[1776904218558,67.23,78510.16,0.0,3e-05,0.0,0.00275]
[1776904219567,67.23,78530.83,0.0,3e-05,0.0,0.0029]
[1776904220571,67.23,78540.77,0.0,3e-05,0.0,0.00298]
[1776904222605,67.23,78572.38,0.0,3e-05,0.0,0.00323]
[1776904225634,67.23,78549.86,0.0,3e-05,0.0,0.00305]
[1776904226633,67.23,78538.46,0.0,3e-05,0.0,0.00296]
[1776904228645,67.23,78529.23,0.0,3e-05,0.0,0.00289]
[1776904229652,67.23,78514.4,0.0,3e-05,0.0,0.00278]
[1776904230668,67.23,78524.96,0.0,3e-05,0.0,0.00286]
[1776904232673,67.23,78552.17,0.0,3e-05,0.0,0.00301]
[1776904237708,67.23,78560.65,0.0,3e-05,0.0,0.00308]
[1776904238715,67.23,78567.98,0.0,3e-05,0.0,0.00314]
[1776904239722,67.23,78560.56,0.0,3e-05,0.0,0.00308]
[1776904240729,67.23,78546.8,0.0,3e-05,0.0,0.00297]
[1776904243957,67.23,78536.24,0.0,3e-05,0.0,0.00289]
[1776904247778,67.23,78545.56,0.0,3e-05,0.0,0.00296]
[1776904249792,67.23,78537.05,0.0,3e-05,0.0,0.00289]
[1776904254030,67.23,78517.03,0.0,3e-05,0.0,0.00275]
[1776904255834,67.23,78503.69,0.0,3e-05,0.0,0.00265]
[1776904256843,67.23,78495.7,0.0,3e-05,0.0,0.0026]
[1776904258854,67.23,78482.59,0.0,3e-05,0.0,0.00251]
[1776904259862,67.23,78467.89,0.0,2e-05,0.0,0.00241]
[1776904264898,67.23,78468.15,0.0,2e-05,0.0,0.00241]
[1776904266912,67.23,78484.57,0.0,3e-05,0.0,0.00252]
[1776904269936,67.23,78495.48,0.0,3e-05,0.0,0.0026]
[1776904274968,67.23,78491.95,0.0,3e-05,0.0,0.00257]
[1776904276989,67.23,78481.83,0.0,3e-05,0.0,0.0025]
[1776904279003,67.23,78474.17,0.0,2e-05,0.0,0.00245]
[1776904284300,67.23,78482.48,0.0,3e-05,0.0,0.00251]
[1776904286048,67.23,78503.62,0.0,3e-05,0.0,0.00265]
[1776904287239,67.23,78503.62,0.0,3e-05,0.0,0.00265]
[1776904287296,67.23,78506.98,0.0,3e-05,0.0,0.00267]
[1776904293095,67.23,78487.81,0.0,3e-05,0.0,0.00249]
[1776904295167,67.23,78484.6,0.0,3e-05,0.0,0.00247]
[1776904295259,67.23,78489.29,0.0,3e-05,0.0,0.0025]
[1776904298129,67.23,78474.9,0.0,2e-05,0.0,0.00241]
[1776904300147,67.23,78460.21,0.0,2e-05,0.0,0.00232]
[1776904301152,67.23,78449.85,0.0,2e-05,0.0,0.00226]
[1776904303166,67.23,78437.06,0.0,2e-05,0.0,0.00218]
[1776904308201,67.23,78434.55,0.0,2e-05,0.0,0.00217]
[1776904313035,67.23,78434.52,0.0,2e-05,0.0,0.00217]
[1776904313239,67.23,78434.61,0.0,2e-05,0.0,0.00217]
[1776904317269,67.23,78416.31,0.0,2e-05,0.0,0.00206]
[1776904319292,67.23,78407.25,0.0,2e-05,0.0,0.00201]
[1776904320289,67.23,78397.27,0.0,2e-05,0.0,0.00196]
[1776904323422,67.23,78404.7,0.0,2e-05,0.0,0.002]
[1776904324593,67.23,78388.55,0.0,2e-05,0.0,0.00191]
[1776904330407,67.23,78384.21,0.0,2e-05,0.0,0.00189]
[1776904335445,67.23,78383.05,0.0,2e-05,0.0,0.00189]
[1776904336453,67.23,78390.33,0.0,2e-05,0.0,0.00192]
[1776904338466,67.23,78401.5,0.0,2e-05,0.0,0.00198]
[1776904340481,67.23,78394.08,0.0,2e-05,0.0,0.00194]
[1776904342495,67.23,78386.39,0.0,2e-05,0.0,0.0019]
[1776904343521,67.23,78375.31,0.0,2e-05,0.0,0.00185]
[1776904346481,67.23,78373.25,0.0,2e-05,0.0,0.00184]
[1776904346580,67.23,78368.48,0.0,2e-05,0.0,0.00181]
[1776904350556,67.23,78355.85,0.0,2e-05,0.0,0.00175]
[1776904351564,67.23,78354.53,0.0,2e-05,0.0,0.00171]
[1776904356598,67.23,78351.47,0.0,2e-05,0.0,0.0017]
[1776904361636,67.23,78349.68,0.0,2e-05,0.0,0.00169]
[1776904366670,67.23,78348.37,0.0,2e-05,0.0,0.00168]
[1776904371708,67.23,78347.4,0.0,2e-05,0.0,0.00168]
[1776904376741,67.23,78356.46,0.0,2e-05,0.0,0.00172]
[1776904381775,67.23,78354.58,0.0,2e-05,0.0,0.00171]
[1776904385808,67.23,78339.53,0.0,2e-05,0.0,0.00164]
[1776904387822,67.23,78330.42,0.0,2e-05,0.0,0.0016]
[1776904389840,67.23,78338.09,0.0,2e-05,0.0,0.00164]
[1776904390845,67.23,78350.98,0.0,2e-05,0.0,0.0017]
[1776904393865,67.23,78359.55,0.0,2e-05,0.0,0.00173]
[1776904398899,67.23,78354.3,0.0,2e-05,0.0,0.00171]
[1776904403934,67.23,78349.05,0.0,2e-05,0.0,0.00169]
[1776904407963,67.23,78339.55,0.0,2e-05,0.0,0.00164]
[1776904412997,67.23,78341.45,0.0,2e-05,0.0,0.00162]
[1776904418035,67.23,78341.72,0.0,2e-05,0.0,0.00162]
[1776904420051,67.23,78348.2,0.0,2e-05,0.0,0.00165]
[1776904425337,67.23,78350.9,0.0,2e-05,0.0,0.00166]
[1776904427096,67.23,78344.21,0.0,2e-05,0.0,0.00163]
[1776904432132,67.23,78342.24,0.0,2e-05,0.0,0.00162]
[1776904437168,67.23,78334.25,0.0,2e-05,0.0,0.00159]
[1776904442204,67.23,78334.07,0.0,2e-05,0.0,0.00159]
[1776904447241,67.23,78332.41,0.0,2e-05,0.0,0.00158]
[1776904452274,67.23,78331.88,0.0,2e-05,0.0,0.00158]
[1776904457311,67.23,78345.99,0.0,2e-05,0.0,0.00164]
[1776904458317,67.23,78355.86,0.0,2e-05,0.0,0.00168]
[1776904463352,67.23,78357.31,0.0,2e-05,0.0,0.00169]
[1776904468389,67.23,78355.29,0.0,2e-05,0.0,0.00168]
[1776904471407,67.23,78350.79,0.0,2e-05,0.0,0.00163]
[1776904476445,67.23,78347.96,0.0,2e-05,0.0,0.00161]
[1776904477449,67.23,78360.29,0.0,2e-05,0.0,0.00167]
[1776904478457,67.23,78381.13,0.0,2e-05,0.0,0.00177]
[1776904483495,67.23,78385.78,0.0,2e-05,0.0,0.00179]
[1776904485758,67.23,78396.47,0.0,2e-05,0.0,0.00184]
[1776904490547,67.23,78408.79,0.0,2e-05,0.0,0.0019]
[1776904495828,67.23,78405.66,0.0,2e-05,0.0,0.00189]
[1776904498602,67.23,78442.09,0.0,2e-05,0.0,0.00208]
[1776904501624,67.23,78435.44,0.0,2e-05,0.0,0.00204]
[1776904505899,67.23,78442.57,0.0,2e-05,0.0,0.00208]
[1776904508677,67.23,78433.92,0.0,2e-05,0.0,0.00204]
[1776904511708,67.23,78425.78,0.0,2e-05,0.0,0.00199]
[1776904514726,67.23,78416.51,0.0,2e-05,0.0,0.00194]
[1776904518756,67.23,78403.89,0.0,2e-05,0.0,0.00188]
[1776904523791,67.23,78401.41,0.0,2e-05,0.0,0.00187]
[1776904528844,67.23,78404.74,0.0,2e-05,0.0,0.00188]
[1776904531863,67.23,78402.08,0.0,2e-05,0.0,0.00183]
[1776904535890,67.23,78416.84,0.0,2e-05,0.0,0.00191]
[1776904536897,67.23,78425.52,0.0,2e-05,0.0,0.00195]
[1776904541933,67.23,78424.9,0.0,2e-05,0.0,0.00195]
[1776904546969,67.23,78426.24,0.0,2e-05,0.0,0.00195]
[1776904552006,67.23,78420.3,0.0,2e-05,0.0,0.00192]
[1776904557039,67.23,78414.84,0.0,2e-05,0.0,0.0019]
[1776904562076,67.23,78401.15,0.0,2e-05,0.0,0.00183]
[1776904567109,67.23,78399.98,0.0,2e-05,0.0,0.00182]
[1776904572145,67.23,78400.21,0.0,2e-05,0.0,0.00182]
[1776904577180,67.23,78401.16,0.0,2e-05,0.0,0.00183]
[1776904582215,67.23,78401.8,0.0,2e-05,0.0,0.00183]
[1776904587250,67.23,78400.8,0.0,2e-05,0.0,0.00182]
[1776904592288,67.23,78404.2,0.0,2e-05,0.0,0.0018]
[1776904595306,67.23,78418.52,0.0,2e-05,0.0,0.00188]
[1776904600341,67.23,78416.51,0.0,2e-05,0.0,0.00187]
[1776904603376,67.23,78425.87,0.0,2e-05,0.0,0.00191]
[1776904605378,67.23,78414.47,0.0,2e-05,0.0,0.00186]
[1776904606624,67.23,78407.45,0.0,2e-05,0.0,0.00182]
[1776904611424,67.23,78420.42,0.0,2e-05,0.0,0.00189]
[1776904612428,67.23,78435.96,0.0,2e-05,0.0,0.00197]
[1776904614445,67.23,78445.06,0.0,2e-05,0.0,0.00202]
[1776904618470,67.23,78458.42,0.0,2e-05,0.0,0.00209]
[1776904623504,67.23,78457.01,0.0,2e-05,0.0,0.00208]
[1776904626773,67.23,78448.91,0.0,2e-05,0.0,0.00204]
[1776904632567,67.23,78452.58,0.0,2e-05,0.0,0.00206]
[1776904634581,67.23,78460.16,0.0,2e-05,0.0,0.0021]
[1776904636847,67.23,78452.87,0.0,2e-05,0.0,0.00206]
[1776904639616,67.23,78445.28,0.0,2e-05,0.0,0.00202]
[1776904643644,67.23,78452.22,0.0,2e-05,0.0,0.00205]
[1776904644656,67.23,78458.85,0.0,2e-05,0.0,0.00209]
[1776904646142,67.23,78505.48,0.0,2e-05,0.0,0.00237]
[1776904646921,67.23,78531.65,0.0,3e-05,0.0,0.00254]
[1776904647342,67.23,78531.65,0.0,3e-05,0.0,0.00254]
[1776904647673,67.23,78531.99,0.0,3e-05,0.0,0.00254]
[1776904648679,67.23,78538.62,0.0,3e-05,0.0,0.00259]
[1776904649910,67.23,78538.62,0.0,3e-05,0.0,0.00259]
[1776904649974,67.23,78572.52,0.0,3e-05,0.0,0.00283]
[1776904652710,67.23,78547.23,0.0,3e-05,0.0,0.0026]
[1776904656607,67.23,78543.64,0.0,3e-05,0.0,0.00257]
[1776904656998,67.23,78526.53,0.0,3e-05,0.0,0.00246]
[1776904660767,67.23,78511.86,0.0,2e-05,0.0,0.00236]
[1776904662785,67.23,78507.11,0.0,2e-05,0.0,0.00233]
[1776904662877,67.23,78509.0,0.0,2e-05,0.0,0.00234]
[1776904663963,67.23,78509.0,0.0,2e-05,0.0,0.00234]
[1776904663998,67.23,78508.59,0.0,2e-05,0.0,0.00234]
[1776904667071,67.23,78497.75,0.0,2e-05,0.0,0.00227]
[1776904669830,67.23,78488.9,0.0,2e-05,0.0,0.00222]
[1776904674864,67.23,78490.8,0.0,2e-05,0.0,0.00223]
[1776904679898,67.23,78485.54,0.0,2e-05,0.0,0.0022]
[1776904682921,67.23,78475.16,0.0,2e-05,0.0,0.00214]
[1776904687955,67.23,78471.92,0.0,2e-05,0.0,0.00212]
[1776904690977,67.23,78478.75,0.0,2e-05,0.0,0.00216]
[1776904692997,67.23,78487.45,0.0,2e-05,0.0,0.00221]
[1776904696016,67.23,78494.06,0.0,2e-05,0.0,0.00225]
[1776904700046,67.23,78505.33,0.0,2e-05,0.0,0.00232]
[1776904704073,67.23,78498.91,0.0,2e-05,0.0,0.00228]
[1776904705081,67.23,78490.53,0.0,2e-05,0.0,0.00223]
[1776904710114,67.23,78484.7,0.0,2e-05,0.0,0.0022]
[1776904711120,67.23,78484.81,0.0,2e-05,0.0,0.00215]
[1776904715152,67.23,78476.48,0.0,2e-05,0.0,0.00211]
[1776904717164,67.23,78469.82,0.0,2e-05,0.0,0.00207]
[1776904722200,67.23,78472.05,0.0,2e-05,0.0,0.00208]
[1776904726230,67.23,78463.73,0.0,2e-05,0.0,0.00203]
[1776904727240,67.23,78454.66,0.0,2e-05,0.0,0.00199]
[1776904732277,67.23,78454.52,0.0,2e-05,0.0,0.00198]
[1776904735295,67.23,78442.25,0.0,2e-05,0.0,0.00192]
[1776904740332,67.23,78438.6,0.0,2e-05,0.0,0.0019]
[1776904742347,67.23,78447.58,0.0,2e-05,0.0,0.00195]
[1776904744357,67.23,78461.65,0.0,2e-05,0.0,0.00202]
[1776904749391,67.23,78456.28,0.0,2e-05,0.0,0.00199]
[1776904753424,67.23,78446.22,0.0,2e-05,0.0,0.00194]
[1776904756444,67.23,78428.22,0.0,2e-05,0.0,0.00185]
[1776904757718,67.23,78437.42,0.0,2e-05,0.0,0.0019]
[1776904759461,67.23,78462.56,0.0,2e-05,0.0,0.00203]
[1776904760469,67.23,78468.97,0.0,2e-05,0.0,0.00206]
[1776904765504,67.23,78471.42,0.0,2e-05,0.0,0.00208]
[1776904767788,67.23,78480.05,0.0,2e-05,0.0,0.00213]
[1776904770538,67.23,78489.3,0.0,2e-05,0.0,0.00218]
[1776904772561,67.23,78488.39,0.0,2e-05,0.0,0.00213]
[1776904773562,67.23,78498.37,0.0,2e-05,0.0,0.00219]
[1776904774570,67.23,78512.49,0.0,2e-05,0.0,0.00227]
[1776904777590,67.23,78523.54,0.0,2e-05,0.0,0.00234]
[1776904781619,67.23,78517.12,0.0,2e-05,0.0,0.0023]
[1776904782631,67.23,78509.32,0.0,2e-05,0.0,0.00225]
[1776904787930,67.23,78513.62,0.0,2e-05,0.0,0.00228]
[1776904793703,67.23,78507.57,0.0,2e-05,0.0,0.00224]
[1776904794710,67.23,78499.15,0.0,2e-05,0.0,0.00219]
[1776904795717,67.23,78487.35,0.0,2e-05,0.0,0.00213]
[1776904800754,67.23,78487.44,0.0,2e-05,0.0,0.00213]
[1776904802766,67.23,78480.66,0.0,2e-05,0.0,0.00209]
[1776904805787,67.23,78474.0,0.0,2e-05,0.0,0.00205]
[1776904810824,67.23,78474.73,0.0,2e-05,0.0,0.00205]
[1776904814849,67.23,78466.93,0.0,2e-05,0.0,0.00201]
[1776904819885,67.23,78464.4,0.0,2e-05,0.0,0.002]
[1776904824921,67.23,78470.25,0.0,2e-05,0.0,0.00203]
[1776904825927,67.23,78478.02,0.0,2e-05,0.0,0.00207]
[1776904830962,67.23,78478.25,0.0,2e-05,0.0,0.00207]
[1776904831969,67.23,78477.46,0.0,2e-05,0.0,0.00203]
[1776904836000,67.23,78468.31,0.0,2e-05,0.0,0.00198]
[1776904841036,67.23,78465.48,0.0,2e-05,0.0,0.00196]
[1776904844072,67.23,78477.54,0.0,2e-05,0.0,0.00203]
[1776904849106,67.23,78476.06,0.0,2e-05,0.0,0.00202]
[1776904852126,67.23,78468.64,0.0,2e-05,0.0,0.00198]
[1776904857161,67.23,78471.3,0.0,2e-05,0.0,0.00199]
[1776904861189,67.23,78464.11,0.0,2e-05,0.0,0.00196]
[1776904866225,67.23,78467.49,0.0,2e-05,0.0,0.00197]
[1776904871265,67.23,78460.32,0.0,2e-05,0.0,0.00194]
[1776904874283,67.23,78469.15,0.0,2e-05,0.0,0.00198]
[1776904876298,67.23,78478.76,0.0,2e-05,0.0,0.00203]
[1776904880890,67.23,78478.18,0.0,2e-05,0.0,0.00203]
[1776904881338,67.23,78480.18,0.0,2e-05,0.0,0.00204]
[1776904882343,67.23,78487.63,0.0,2e-05,0.0,0.00208]
[1776904884354,67.23,78494.62,0.0,2e-05,0.0,0.00212]
[1776904886262,67.23,78495.96,0.0,2e-05,0.0,0.00213]
[1776904886368,67.23,78483.41,0.0,2e-05,0.0,0.00206]
[1776904891403,67.23,78479.54,0.0,2e-05,0.0,0.002]
[1776904896438,67.23,78487.02,0.0,2e-05,0.0,0.00204]
[1776904900467,67.23,78479.46,0.0,2e-05,0.0,0.002]
[1776904905502,67.23,78479.48,0.0,2e-05,0.0,0.002]
[1776904910539,67.23,78476.73,0.0,2e-05,0.0,0.00198]
[1776904911544,67.23,78486.42,0.0,2e-05,0.0,0.00204]
[1776904916593,67.23,78477.89,0.0,2e-05,0.0,0.00199]
[1776904921621,67.23,78474.15,0.0,2e-05,0.0,0.00197]
[1776904923632,67.23,78466.13,0.0,2e-05,0.0,0.00193]
[1776904928936,67.23,78459.8,0.0,2e-05,0.0,0.00189]
[1776904930681,67.23,78449.42,0.0,2e-05,0.0,0.00184]
[1776904935714,67.23,78447.2,0.0,2e-05,0.0,0.00183]
[1776904940748,67.23,78448.6,0.0,2e-05,0.0,0.00184]
[1776904945784,67.23,78448.75,0.0,2e-05,0.0,0.00184]
[1776904950819,67.23,78451.73,0.0,2e-05,0.0,0.00185]
[1776904951828,67.23,78451.39,0.0,2e-05,0.0,0.00181]
[1776904956862,67.23,78447.24,0.0,2e-05,0.0,0.00179]
[1776904961897,67.23,78442.84,0.0,2e-05,0.0,0.00177]
[1776904966932,67.23,78443.21,0.0,2e-05,0.0,0.00177]
[1776904971968,67.23,78441.94,0.0,2e-05,0.0,0.00177]
[1776904977002,67.23,78434.55,0.0,2e-05,0.0,0.00173]
[1776904979288,67.23,78427.06,0.0,2e-05,0.0,0.0017]
[1776904985060,67.23,78425.58,0.0,2e-05,0.0,0.00169]
[1776904989358,67.23,78411.84,0.0,2e-05,0.0,0.00163]
[1776904995130,67.23,78408.48,0.0,2e-05,0.0,0.00161]
[1776904997144,67.23,78398.94,0.0,2e-05,0.0,0.00157]
[1776905002179,67.23,78395.09,0.0,2e-05,0.0,0.00155]
[1776905007215,67.23,78396.02,0.0,2e-05,0.0,0.00156]
[1776905012250,67.23,78396.89,0.0,2e-05,0.0,0.00153]
[1776905015271,67.23,78405.33,0.0,2e-05,0.0,0.00157]
[1776905020307,67.23,78401.12,0.0,2e-05,0.0,0.00155]
[1776905025341,67.23,78400.24,0.0,2e-05,0.0,0.00154]
[1776905029638,67.23,78407.83,0.0,2e-05,0.0,0.00158]
[1776905035413,67.23,78405.06,0.0,2e-05,0.0,0.00156]
[1776905040449,67.23,78402.57,0.0,2e-05,0.0,0.00155]
[1776905044477,67.23,78394.82,0.0,2e-05,0.0,0.00152]
[1776905049512,67.23,78394.41,0.0,2e-05,0.0,0.00152]
[1776905054548,67.23,78403.0,0.0,2e-05,0.0,0.00156]
[1776905059582,67.23,78402.56,0.0,2e-05,0.0,0.00155]
[1776905064617,67.23,78403.53,0.0,2e-05,0.0,0.00156]
[1776905069652,67.23,78400.79,0.0,2e-05,0.0,0.00155]
[1776905071666,67.23,78401.11,0.0,2e-05,0.0,0.00151]
[1776905076701,67.23,78402.26,0.0,2e-05,0.0,0.00152]
[1776905081739,67.23,78404.75,0.0,2e-05,0.0,0.00153]
[1776905085768,67.23,78419.2,0.0,2e-05,0.0,0.00159]
[1776905090808,67.23,78425.52,0.0,2e-05,0.0,0.00162]
[1776905092825,67.23,78437.45,0.0,2e-05,0.0,0.00167]
[1776905097852,67.23,78439.6,0.0,2e-05,0.0,0.00168]
[1776905102888,67.23,78439.93,0.0,2e-05,0.0,0.00169]
[1776905106940,67.23,78446.34,0.0,2e-05,0.0,0.00172]
[1776905111961,67.23,78441.86,0.0,2e-05,0.0,0.00169]
[1776905113977,67.23,78449.38,0.0,2e-05,0.0,0.00173]
[1776905115989,67.23,78455.91,0.0,2e-05,0.0,0.00176]
[1776905120291,67.23,78446.77,0.0,2e-05,0.0,0.00172]
[1776905126059,67.23,78449.45,0.0,2e-05,0.0,0.00173]
[1776905130363,67.23,78456.57,0.0,2e-05,0.0,0.00176]
[1776905131094,67.23,78456.57,0.0,2e-05,0.0,0.00173]
[1776905136129,67.23,78461.48,0.0,2e-05,0.0,0.00175]
[1776905138144,67.23,78446.74,0.0,2e-05,0.0,0.00168]
[1776905139150,67.23,78440.31,0.0,2e-05,0.0,0.00165]
[1776905143179,67.23,78451.57,0.0,2e-05,0.0,0.0017]
[1776905144185,67.23,78459.65,0.0,2e-05,0.0,0.00174]
[1776905145194,67.23,78469.24,0.0,2e-05,0.0,0.00179]
[1776905150503,67.23,78464.79,0.0,2e-05,0.0,0.00177]
[1776905156271,67.23,78459.47,0.0,2e-05,0.0,0.00174]
[1776905161307,67.23,78456.99,0.0,2e-05,0.0,0.00173]
[1776905163321,67.23,78466.56,0.0,2e-05,0.0,0.00178]
[1776905165334,67.23,78457.96,0.0,2e-05,0.0,0.00173]
[1776905170643,67.23,78449.48,0.0,2e-05,0.0,0.00169]
[1776905176412,67.23,78451.28,0.0,2e-05,0.0,0.0017]
[1776905177023,67.23,78451.28,0.0,2e-05,0.0,0.0017]
[1776905177419,67.23,78450.99,0.0,2e-05,0.0,0.0017]
[1776905180713,67.23,78427.91,0.0,2e-05,0.0,0.0016]
[1776905184311,67.23,78415.67,0.0,2e-05,0.0,0.00154]
[1776905184470,67.23,78402.19,0.0,2e-05,0.0,0.00149]
[1776905188498,67.23,78394.85,0.0,1e-05,0.0,0.00146]
[1776905191519,67.23,78390.78,0.0,1e-05,0.0,0.00141]
[1776905196554,67.23,78382.78,0.0,1e-05,0.0,0.00138]
[1776905201597,67.23,78377.21,0.0,1e-05,0.0,0.00136]
[1776905205620,67.23,78369.79,0.0,1e-05,0.0,0.00133]
[1776905208642,67.23,78363.03,0.0,1e-05,0.0,0.00131]
[1776905213673,67.23,78367.21,0.0,1e-05,0.0,0.00132]
[1776905218710,67.23,78368.04,0.0,1e-05,0.0,0.00132]
[1776905219716,67.23,78375.14,0.0,1e-05,0.0,0.00135]
[1776905223743,67.23,78384.22,0.0,1e-05,0.0,0.00138]
[1776905228779,67.23,78383.65,0.0,1e-05,0.0,0.00138]
[1776905232808,67.23,78396.9,0.0,1e-05,0.0,0.00143]
[1776905237843,67.23,78398.28,0.0,1e-05,0.0,0.00144]
[1776905240863,67.23,78387.59,0.0,1e-05,0.0,0.0014]
[1776905241870,67.23,78374.35,0.0,1e-05,0.0,0.00135]
[1776905246904,67.23,78372.97,0.0,1e-05,0.0,0.00134]
[1776905251940,67.23,78376.23,0.0,1e-05,0.0,0.00133]
[1776905256975,67.23,78372.35,0.0,1e-05,0.0,0.00131]
[1776905258991,67.23,78364.16,0.0,1e-05,0.0,0.00128]
[1776905261286,67.23,78356.79,0.0,1e-05,0.0,0.00126]
[1776905267045,67.23,78353.74,0.0,1e-05,0.0,0.00124]
[1776905272080,67.23,78354.21,0.0,1e-05,0.0,0.00125]
[1776905274094,67.23,78365.17,0.0,1e-05,0.0,0.00128]
[1776905279129,67.23,78365.48,0.0,1e-05,0.0,0.00129]
[1776905280136,67.23,78373.16,0.0,1e-05,0.0,0.00131]
[1776905285171,67.23,78365.64,0.0,1e-05,0.0,0.00129]
[1776905286177,67.23,78355.58,0.0,1e-05,0.0,0.00125]
[1776905291506,67.23,78344.01,0.0,1e-05,0.0,0.00121]
[1776905297262,67.23,78343.43,0.0,1e-05,0.0,0.00121]
[1776905302291,67.23,78348.59,0.0,1e-05,0.0,0.00123]
[1776905304305,67.23,78340.79,0.0,1e-05,0.0,0.0012]
[1776905309340,67.23,78338.44,0.0,1e-05,0.0,0.00119]
[1776905311648,67.23,78331.65,0.0,1e-05,0.0,0.00114]
[1776905317397,67.23,78325.58,0.0,1e-05,0.0,0.00112]
[1776905322435,67.23,78310.28,0.0,1e-05,0.0,0.00108]
[1776905327468,67.23,78304.98,0.0,1e-05,0.0,0.00106]
[1776905329482,67.23,78290.81,0.0,1e-05,0.0,0.00102]
[1776905331797,67.23,78275.72,0.0,1e-05,0.0,0.00098]
[1776905337543,67.23,78282.29,0.0,1e-05,0.0,0.00099]
[1776905340559,67.23,78294.06,0.0,1e-05,0.0,0.00103]
[1776905343579,67.23,78286.84,0.0,1e-05,0.0,0.00101]
[1776905344587,67.23,78280.47,0.0,1e-05,0.0,0.00099]
[1776905349623,67.23,78276.92,0.0,1e-05,0.0,0.00098]
[1776905353168,67.23,78274.99,0.0,1e-05,0.0,0.00097]
[1776905353650,67.23,78275.82,0.0,1e-05,0.0,0.00098]
[1776905358684,67.23,78285.2,0.0,1e-05,0.0,0.001]
[1776905361087,67.23,78282.77,0.0,1e-05,0.0,0.001]
[1776905362009,67.23,78282.7,0.0,1e-05,0.0,0.001]
[1776905364727,67.23,78290.69,0.0,1e-05,0.0,0.00102]
[1776905365735,67.23,78300.52,0.0,1e-05,0.0,0.00105]
[1776905370770,67.23,78308.8,0.0,1e-05,0.0,0.00107]
[1776905375804,67.23,78314.79,0.0,1e-05,0.0,0.00107]
[1776905380838,67.23,78318.78,0.0,1e-05,0.0,0.00108]
[1776905381846,67.23,78329.9,0.0,1e-05,0.0,0.00111]
[1776905384869,67.23,78336.84,0.0,1e-05,0.0,0.00114]
[1776905389905,67.23,78341.23,0.0,1e-05,0.0,0.00115]
[1776905394940,67.23,78342.79,0.0,1e-05,0.0,0.00115]
[1776905396985,67.23,78349.4,0.0,1e-05,0.0,0.00118]
[1776905398971,67.23,78357.94,0.0,1e-05,0.0,0.00121]
[1776905401994,67.23,78364.49,0.0,1e-05,0.0,0.00123]
[1776905404010,67.23,78349.67,0.0,1e-05,0.0,0.00118]
[1776905409045,67.23,78345.71,0.0,1e-05,0.0,0.00116]
[1776905414079,67.23,78343.41,0.0,1e-05,0.0,0.00116]
[1776905419114,67.23,78345.16,0.0,1e-05,0.0,0.00116]
[1776905424148,67.23,78347.92,0.0,1e-05,0.0,0.00117]
[1776905429188,67.23,78341.48,0.0,1e-05,0.0,0.00115]
[1776905431202,67.23,78336.07,0.0,1e-05,0.0,0.00111]
[1776905432503,67.23,78327.06,0.0,1e-05,0.0,0.00108]
[1776905435230,67.23,78316.57,0.0,1e-05,0.0,0.00105]
[1776905440265,67.23,78322.32,0.0,1e-05,0.0,0.00107]
[1776905445302,67.23,78321.12,0.0,1e-05,0.0,0.00106]
[1776905450016,67.23,78322.2,0.0,1e-05,0.0,0.00107]
[1776905450051,67.23,78322.24,0.0,1e-05,0.0,0.00107]
[1776905455371,67.23,78320.35,0.0,1e-05,0.0,0.00106]
[1776905457625,67.23,78319.83,0.0,1e-05,0.0,0.00106]
[1776905457651,67.23,78328.12,0.0,1e-05,0.0,0.00108]
[1776905462716,67.23,78323.44,0.0,1e-05,0.0,0.00107]
[1776905468469,67.23,78326.82,0.0,1e-05,0.0,0.00108]
[1776905470482,67.23,78318.44,0.0,1e-05,0.0,0.00105]
[1776905472787,67.23,78331.22,0.0,1e-05,0.0,0.00109]
[1776905476524,67.23,78339.15,0.0,1e-05,0.0,0.00112]
[1776905481632,67.23,78333.89,0.0,1e-05,0.0,0.0011]
[1776905486668,67.23,78339.71,0.0,1e-05,0.0,0.00112]
[1776905488684,67.23,78330.22,0.0,1e-05,0.0,0.00109]
[1776905491716,67.23,78345.87,0.0,1e-05,0.0,0.00111]
[1776905496748,67.23,78349.39,0.0,1e-05,0.0,0.00113]
[1776905501783,67.23,78340.59,0.0,1e-05,0.0,0.0011]
[1776905505818,67.23,78360.03,0.0,1e-05,0.0,0.00116]
[1776905506826,67.23,78389.02,0.0,1e-05,0.0,0.00126]
[1776905511859,67.23,78387.98,0.0,1e-05,0.0,0.00126]
[1776905516894,67.23,78386.17,0.0,1e-05,0.0,0.00125]
[1776905521929,67.23,78390.7,0.0,1e-05,0.0,0.00126]
[1776905525962,67.23,78411.82,0.0,1e-05,0.0,0.00134]
[1776905527977,67.23,78426.23,0.0,1e-05,0.0,0.0014]
[1776905528986,67.23,78445.66,0.0,2e-05,0.0,0.00148]
[1776905532015,67.23,78428.64,0.0,1e-05,0.0,0.00141]
[1776905537039,67.23,78431.52,0.0,1e-05,0.0,0.00142]
[1776905540073,67.23,78448.75,0.0,2e-05,0.0,0.00149]
[1776905545100,67.23,78450.13,0.0,2e-05,0.0,0.00149]
[1776905550135,67.23,78455.98,0.0,2e-05,0.0,0.00152]
[1776905551141,67.23,78456.86,0.0,2e-05,0.0,0.00149]
[1776905554163,67.23,78449.26,0.0,1e-05,0.0,0.00146]
[1776905556178,67.23,78436.92,0.0,1e-05,0.0,0.00141]
[1776905561214,67.23,78433.76,0.0,1e-05,0.0,0.0014]
[1776905566248,67.23,78433.67,0.0,1e-05,0.0,0.0014]
[1776905571283,67.23,78434.29,0.0,1e-05,0.0,0.0014]
[1776905576321,67.23,78431.77,0.0,1e-05,0.0,0.00139]
[1776905577328,67.23,78424.15,0.0,1e-05,0.0,0.00136]
[1776905582363,67.23,78435.09,0.0,1e-05,0.0,0.0014]
[1776905587399,67.23,78437.91,0.0,1e-05,0.0,0.00141]
[1776905592434,67.23,78440.6,0.0,1e-05,0.0,0.00142]
[1776905597469,67.23,78440.31,0.0,1e-05,0.0,0.00142]
[1776905602504,67.23,78442.89,0.0,1e-05,0.0,0.00143]
[1776905607539,67.23,78438.04,0.0,1e-05,0.0,0.00141]
[1776905611569,67.23,78435.69,0.0,1e-05,0.0,0.00137]
[1776905613779,67.23,78428.93,0.0,1e-05,0.0,0.00135]
[1776905618617,67.23,78421.81,0.0,1e-05,0.0,0.00132]
[1776905622644,67.23,78432.92,0.0,1e-05,0.0,0.00136]
[1776905627680,67.23,78427.27,0.0,1e-05,0.0,0.00134]
[1776905631707,67.23,78420.88,0.0,1e-05,0.0,0.00132]
[1776905636743,67.23,78422.92,0.0,1e-05,0.0,0.00133]
[1776905641781,67.23,78409.88,0.0,1e-05,0.0,0.00128]
[1776905646814,67.23,78412.11,0.0,1e-05,0.0,0.00129]
[1776905651849,67.23,78414.2,0.0,1e-05,0.0,0.00129]
[1776905656887,67.23,78407.21,0.0,1e-05,0.0,0.00127]
[1776905661922,67.23,78408.34,0.0,1e-05,0.0,0.00127]
[1776905666961,67.23,78410.6,0.0,1e-05,0.0,0.00128]
[1776905671997,67.23,78409.85,0.0,1e-05,0.0,0.00125]
[1776905673777,67.23,78409.76,0.0,1e-05,0.0,0.00125]
[1776905674201,67.23,78412.11,0.0,1e-05,0.0,0.00126]
[1776905680053,67.23,78410.17,0.0,1e-05,0.0,0.00125]
[1776905681060,67.23,78395.53,0.0,1e-05,0.0,0.0012]
[1776905686096,67.23,78385.69,0.0,1e-05,0.0,0.00117]
[1776905687102,67.23,78372.87,0.0,1e-05,0.0,0.00113]
[1776905692137,67.23,78367.72,0.0,1e-05,0.0,0.00111]
[1776905697172,67.23,78364.73,0.0,1e-05,0.0,0.0011]
[1776905702207,67.23,78362.31,0.0,1e-05,0.0,0.00109]
[1776905707242,67.23,78361.9,0.0,1e-05,0.0,0.00109]
[1776905709259,67.23,78371.16,0.0,1e-05,0.0,0.00112]
[1776905714294,67.23,78368.91,0.0,1e-05,0.0,0.00111]
[1776905716308,67.23,78362.98,0.0,1e-05,0.0,0.00109]
[1776905721343,67.23,78358.1,0.0,1e-05,0.0,0.00108]
[1776905726378,67.23,78355.15,0.0,1e-05,0.0,0.00107]
[1776905730406,67.23,78365.18,0.0,1e-05,0.0,0.0011]
[1776905732423,67.23,78384.66,0.0,1e-05,0.0,0.00114]
[1776905737455,67.23,78388.42,0.0,1e-05,0.0,0.00115]
[1776905739469,67.23,78395.12,0.0,1e-05,0.0,0.00117]
[1776905744695,67.23,78399.9,0.0,1e-05,0.0,0.00119]
[1776905749539,67.23,78393.38,0.0,1e-05,0.0,0.00117]
[1776905754765,67.23,78389.94,0.0,1e-05,0.0,0.00116]
[1776905758602,67.23,78381.83,0.0,1e-05,0.0,0.00113]
[1776905761624,67.23,78375.58,0.0,1e-05,0.0,0.00111]
[1776905763637,67.23,78367.12,0.0,1e-05,0.0,0.00108]
[1776905768671,67.23,78369.68,0.0,1e-05,0.0,0.00109]
[1776905773707,67.23,78369.78,0.0,1e-05,0.0,0.00109]
[1776905774906,67.23,78375.77,0.0,1e-05,0.0,0.00111]
[1776905780759,67.23,78378.18,0.0,1e-05,0.0,0.00112]
[1776905785793,67.23,78378.05,0.0,1e-05,0.0,0.00112]
[1776905790829,67.23,78379.53,0.0,1e-05,0.0,0.00112]
[1776905791836,67.23,78378.86,0.0,1e-05,0.0,0.00109]
[1776905793851,67.23,78384.91,0.0,1e-05,0.0,0.00111]
[1776905798885,67.23,78388.12,0.0,1e-05,0.0,0.00112]
[1776905803920,67.23,78391.72,0.0,1e-05,0.0,0.00114]
[1776905808956,67.23,78398.2,0.0,1e-05,0.0,0.00116]
[1776905813008,67.23,78423.07,0.0,1e-05,0.0,0.00124]
[1776905818048,67.23,78412.27,0.0,1e-05,0.0,0.0012]
[1776905823080,67.23,78413.52,0.0,1e-05,0.0,0.00121]
[1776905827107,67.23,78421.92,0.0,1e-05,0.0,0.00124]
[1776905830129,67.23,78415.57,0.0,1e-05,0.0,0.00121]
[1776905835336,67.23,78412.95,0.0,1e-05,0.0,0.00121]
[1776905841206,67.23,78407.22,0.0,1e-05,0.0,0.00119]
[1776905846241,67.23,78407.01,0.0,1e-05,0.0,0.00119]
[1776905851278,67.23,78408.41,0.0,1e-05,0.0,0.00116]
[1776905856317,67.23,78409.31,0.0,1e-05,0.0,0.00117]
[1776905861349,67.23,78406.16,0.0,1e-05,0.0,0.00116]
[1776905865552,67.23,78394.07,0.0,1e-05,0.0,0.00112]
[1776905871419,67.23,78400.01,0.0,1e-05,0.0,0.00114]
[1776905874440,67.23,78409.22,0.0,1e-05,0.0,0.00117]
[1776905879474,67.23,78407.64,0.0,1e-05,0.0,0.00116]
[1776905884510,67.23,78403.5,0.0,1e-05,0.0,0.00115]
[1776905889545,67.23,78401.23,0.0,1e-05,0.0,0.00114]
[1776905893573,67.23,78410.86,0.0,1e-05,0.0,0.00117]
[1776905898608,67.23,78405.71,0.0,1e-05,0.0,0.00115]
[1776905904650,67.23,78407.55,0.0,1e-05,0.0,0.00116]
[1776905907065,67.23,78410.89,0.0,1e-05,0.0,0.00117]
[1776905907130,67.23,78411.23,0.0,1e-05,0.0,0.00117]
[1776905912705,67.23,78410.22,0.0,1e-05,0.0,0.00114]
[1776905915252,67.23,78409.86,0.0,1e-05,0.0,0.00114]
[1776905915284,67.23,78409.21,0.0,1e-05,0.0,0.00114]
[1776905920072,67.23,78408.34,0.0,1e-05,0.0,0.00114]
[1776905920089,67.23,78405.88,0.0,1e-05,0.0,0.00113]
[1776905921770,67.23,78397.39,0.0,1e-05,0.0,0.0011]
[1776905924792,67.23,78403.83,0.0,1e-05,0.0,0.00112]
[1776905929825,67.23,78405.78,0.0,1e-05,0.0,0.00113]
[1776905934861,67.23,78404.12,0.0,1e-05,0.0,0.00112]
[1776905939896,67.23,78394.95,0.0,1e-05,0.0,0.0011]
[1776905944931,67.23,78394.69,0.0,1e-05,0.0,0.00109]
[1776905949966,67.23,78395.93,0.0,1e-05,0.0,0.0011]
[1776905955002,67.23,78401.36,0.0,1e-05,0.0,0.00112]
[1776905959029,67.23,78411.0,0.0,1e-05,0.0,0.00115]
[1776905964064,67.23,78411.52,0.0,1e-05,0.0,0.00115]
[1776905969101,67.23,78414.04,0.0,1e-05,0.0,0.00116]
[1776905972120,67.23,78416.0,0.0,1e-05,0.0,0.00114]
[1776905976148,67.23,78408.37,0.0,1e-05,0.0,0.00111]
[1776905981183,67.23,78408.48,0.0,1e-05,0.0,0.00111]
[1776905986393,67.23,78413.09,0.0,1e-05,0.0,0.00113]
[1776905992261,67.23,78411.86,0.0,1e-05,0.0,0.00112]
[1776905995281,67.23,78420.89,0.0,1e-05,0.0,0.00115]
[1776905999309,67.23,78429.29,0.0,1e-05,0.0,0.00118]
[1776906001329,67.23,78440.8,0.0,1e-05,0.0,0.00122]
[1776906002336,67.23,78433.69,0.0,1e-05,0.0,0.0012]
[1776906003347,67.23,78426.43,0.0,1e-05,0.0,0.00117]
[1776906005359,67.23,78420.09,0.0,1e-05,0.0,0.00115]
[1776906006537,67.23,78398.26,0.0,1e-05,0.0,0.00108]
[1776906012407,67.23,78397.33,0.0,1e-05,0.0,0.00108]
[1776906014421,67.23,78409.66,0.0,1e-05,0.0,0.00112]
[1776906019457,67.23,78406.94,0.0,1e-05,0.0,0.00111]
[1776906024491,67.23,78406.33,0.0,1e-05,0.0,0.00111]
[1776906029533,67.23,78399.46,0.0,1e-05,0.0,0.00108]
[1776906031549,67.23,78400.65,0.0,1e-05,0.0,0.00106]
[1776906036752,67.23,78393.91,0.0,1e-05,0.0,0.00104]
[1776906042627,67.23,78397.82,0.0,1e-05,0.0,0.00106]
[1776906047666,67.23,78391.93,0.0,1e-05,0.0,0.00104]
[1776906049676,67.23,78398.22,0.0,1e-05,0.0,0.00106]
[1776906053703,67.23,78409.06,0.0,1e-05,0.0,0.00109]
[1776906058741,67.23,78400.48,0.0,1e-05,0.0,0.00106]
[1776906062768,67.23,78400.19,0.0,1e-05,0.0,0.00106]
[1776906063774,67.23,78390.03,0.0,1e-05,0.0,0.00103]
[1776906068809,67.23,78387.45,0.0,1e-05,0.0,0.00102]
[1776906071829,67.23,78378.48,0.0,1e-05,0.0,0.001]
[1776906072837,67.23,78369.29,0.0,1e-05,0.0,0.00097]
[1776906077871,67.23,78369.48,0.0,1e-05,0.0,0.00097]
[1776906082908,67.23,78368.08,0.0,1e-05,0.0,0.00097]
[1776906087942,67.23,78368.31,0.0,1e-05,0.0,0.00097]
[1776906089957,67.23,78377.14,0.0,1e-05,0.0,0.00099]
[1776906091970,67.23,78377.7,0.0,1e-05,0.0,0.00097]
[1776906097174,67.23,78372.58,0.0,1e-05,0.0,0.00096]
[1776906099019,67.23,78379.29,0.0,1e-05,0.0,0.00098]
[1776906106071,67.23,78384.85,0.0,1e-05,0.0,0.00099]
[1776906111108,67.23,78386.64,0.0,1e-05,0.0,0.001]
[1776906116138,67.23,78381.93,0.0,1e-05,0.0,0.00099]
[1776906121173,67.23,78382.62,0.0,1e-05,0.0,0.00099]
[1776906126208,67.23,78381.12,0.0,1e-05,0.0,0.00098]
[1776906127384,67.23,78372.76,0.0,1e-05,0.0,0.00096]
[1776906130236,67.23,78379.28,0.0,1e-05,0.0,0.00098]
[1776906135271,67.23,78380.99,0.0,1e-05,0.0,0.00098]
[1776906136277,67.23,78370.05,0.0,1e-05,0.0,0.00095]
[1776906137456,67.23,78363.46,0.0,1e-05,0.0,0.00093]
[1776906141314,67.23,78353.03,0.0,1e-05,0.0,0.00091]
[1776906146348,67.23,78358.27,0.0,1e-05,0.0,0.00092]
[1776906151382,67.23,78361.63,0.0,1e-05,0.0,0.00091]
[1776906154405,67.23,78353.75,0.0,1e-05,0.0,0.00089]
[1776906159440,67.23,78346.61,0.0,1e-05,0.0,0.00087]
[1776906163468,67.23,78339.85,0.0,1e-05,0.0,0.00085]
[1776906168504,67.23,78338.42,0.0,1e-05,0.0,0.00085]
[1776906173541,67.23,78336.49,0.0,1e-05,0.0,0.00084]
[1776906174547,67.23,78345.18,0.0,1e-05,0.0,0.00087]
[1776906176564,67.23,78357.67,0.0,1e-05,0.0,0.0009]
[1776906180590,67.23,78366.79,0.0,1e-05,0.0,0.00092]
[1776906185627,67.23,78370.76,0.0,1e-05,0.0,0.00093]
[1776906190661,67.23,78374.75,0.0,1e-05,0.0,0.00094]
[1776906195696,67.23,78387.3,0.0,1e-05,0.0,0.00098]
[1776906200731,67.23,78375.32,0.0,1e-05,0.0,0.00094]
[1776906205766,67.23,78370.59,0.0,1e-05,0.0,0.00093]
[1776906207950,67.23,78351.35,0.0,1e-05,0.0,0.00088]
[1776906211808,67.23,78348.85,0.0,1e-05,0.0,0.00085]
[1776906213824,67.23,78322.7,0.0,1e-05,0.0,0.00079]
[1776906216846,67.23,78316.3,0.0,1e-05,0.0,0.00078]
[1776906221878,67.23,78314.25,0.0,1e-05,0.0,0.00077]
[1776906226913,67.23,78312.98,0.0,1e-05,0.0,0.00077]
[1776906231948,67.23,78309.07,0.0,1e-05,0.0,0.00076]
[1776906236984,67.23,78310.81,0.0,1e-05,0.0,0.00076]
[1776906242019,67.23,78325.69,0.0,1e-05,0.0,0.0008]
[1776906244034,67.23,78315.68,0.0,1e-05,0.0,0.00078]
[1776906245040,67.23,78322.45,0.0,1e-05,0.0,0.00079]
[1776906250085,67.23,78317.89,0.0,1e-05,0.0,0.00078]
[1776906255114,67.23,78320.93,0.0,1e-05,0.0,0.00079]
[1776906260149,67.23,78320.18,0.0,1e-05,0.0,0.00079]
[1776906265187,67.23,78333.95,0.0,1e-05,0.0,0.00082]
[1776906270220,67.23,78337.13,0.0,1e-05,0.0,0.00083]
[1776906271226,67.23,78337.79,0.0,1e-05,0.0,0.00081]
[1776906276260,67.23,78335.71,0.0,1e-05,0.0,0.0008]
[1776906278488,67.23,78326.41,0.0,1e-05,0.0,0.00078]
[1776906283314,67.23,78334.59,0.0,1e-05,0.0,0.0008]
[1776906288558,67.23,78333.47,0.0,1e-05,0.0,0.0008]
[1776906291369,67.23,78325.0,0.0,1e-05,0.0,0.00078]
[1776906294390,67.23,78318.76,0.0,1e-05,0.0,0.00076]
[1776906299425,67.23,78318.48,0.0,1e-05,0.0,0.00076]
[1776906304460,67.23,78318.61,0.0,1e-05,0.0,0.00076]
[1776906309495,67.23,78318.68,0.0,1e-05,0.0,0.00076]
[1776906314530,67.23,78322.28,0.0,1e-05,0.0,0.00077]
[1776906318768,67.23,78333.94,0.0,1e-05,0.0,0.0008]
[1776906320574,67.23,78346.91,0.0,1e-05,0.0,0.00083]
[1776906325608,67.23,78346.98,0.0,1e-05,0.0,0.00083]
[1776906330644,67.23,78346.67,0.0,1e-05,0.0,0.00083]
[1776906331651,67.23,78346.24,0.0,1e-05,0.0,0.00081]
[1776906332658,67.23,78355.54,0.0,1e-05,0.0,0.00083]
[1776906337692,67.23,78356.52,0.0,1e-05,0.0,0.00083]
[1776906342731,67.23,78347.92,0.0,1e-05,0.0,0.00081]
[1776906347767,67.23,78347.62,0.0,1e-05,0.0,0.00081]
[1776906348979,67.23,78338.32,0.0,1e-05,0.0,0.00079]
[1776906354816,67.23,78337.98,0.0,1e-05,0.0,0.00079]
[1776906359851,67.23,78334.5,0.0,1e-05,0.0,0.00078]
[1776906364893,67.23,78337.68,0.0,1e-05,0.0,0.00079]
[1776906369930,67.23,78336.52,0.0,1e-05,0.0,0.00079]
[1776906374962,67.23,78344.86,0.0,1e-05,0.0,0.00081]
[1776906379998,67.23,78347.87,0.0,1e-05,0.0,0.00081]
[1776906383019,67.23,78356.86,0.0,1e-05,0.0,0.00083]
[1776906387048,67.23,78348.19,0.0,1e-05,0.0,0.00081]
[1776906391074,67.23,78342.61,0.0,1e-05,0.0,0.00078]
[1776906396112,67.23,78346.94,0.0,1e-05,0.0,0.00079]
[1776906397119,67.23,78359.54,0.0,1e-05,0.0,0.00082]
[1776906399329,67.23,78373.01,0.0,1e-05,0.0,0.00085]
[1776906405178,67.23,78374.46,0.0,1e-05,0.0,0.00086]
[1776906407189,67.23,78391.75,0.0,1e-05,0.0,0.0009]
[1776906412232,67.23,78387.87,0.0,1e-05,0.0,0.00089]
[1776906417265,67.23,78389.48,0.0,1e-05,0.0,0.0009]
[1776906422299,67.23,78401.63,0.0,1e-05,0.0,0.00093]
[1776906423306,67.23,78409.52,0.0,1e-05,0.0,0.00095]
[1776906425322,67.23,78426.43,0.0,1e-05,0.0,0.001]
[1776906430358,67.23,78422.77,0.0,1e-05,0.0,0.00099]
[1776906432371,67.23,78432.16,0.0,1e-05,0.0,0.00101]
[1776906436399,67.23,78438.54,0.0,1e-05,0.0,0.00103]
[1776906438413,67.23,78445.07,0.0,1e-05,0.0,0.00105]
[1776906441437,67.23,78460.58,0.0,1e-05,0.0,0.0011]
[1776906442443,67.23,78441.69,0.0,1e-05,0.0,0.00104]
[1776906443450,67.23,78424.64,0.0,1e-05,0.0,0.00099]
[1776906446472,67.23,78416.76,0.0,1e-05,0.0,0.00097]
[1776906448485,67.23,78409.48,0.0,1e-05,0.0,0.00095]
[1776906451507,67.23,78411.46,0.0,1e-05,0.0,0.00093]
[1776906456541,67.23,78409.69,0.0,1e-05,0.0,0.00093]
[1776906459758,67.23,78392.27,0.0,1e-05,0.0,0.00088]
[1776906465604,67.23,78390.88,0.0,1e-05,0.0,0.00088]
[1776906468626,67.23,78377.95,0.0,1e-05,0.0,0.00085]
[1776906473666,67.23,78380.2,0.0,1e-05,0.0,0.00085]
[1776906476685,67.23,78371.83,0.0,1e-05,0.0,0.00083]
[1776906481725,67.23,78370.6,0.0,1e-05,0.0,0.00083]
[1776906483738,67.23,78363.34,0.0,1e-05,0.0,0.00081]
[1776906484744,67.23,78357.04,0.0,1e-05,0.0,0.0008]
[1776906489972,67.23,78355.45,0.0,1e-05,0.0,0.00079]
[1776906495821,67.23,78354.99,0.0,1e-05,0.0,0.00079]
[1776906500855,67.23,78351.63,0.0,1e-05,0.0,0.00078]
[1776906505891,67.23,78348.8,0.0,1e-05,0.0,0.00078]
[1776906510925,67.23,78349.71,0.0,1e-05,0.0,0.00078]
[1776906511934,67.23,78348.18,0.0,1e-05,0.0,0.00076]
[1776906516969,67.23,78346.55,0.0,1e-05,0.0,0.00075]
[1776906522005,67.23,78343.87,0.0,1e-05,0.0,0.00075]
[1776906523010,67.23,78335.68,0.0,1e-05,0.0,0.00073]
[1776906524017,67.23,78327.4,0.0,1e-05,0.0,0.00071]
[1776906525026,67.23,78348.18,0.0,1e-05,0.0,0.00076]
[1776906530252,67.23,78346.25,0.0,1e-05,0.0,0.00075]
[1776906536102,67.23,78345.26,0.0,1e-05,0.0,0.00075]
[1776906541136,67.23,78342.0,0.0,1e-05,0.0,0.00074]
[1776906543152,67.23,78356.42,0.0,1e-05,0.0,0.00078]
[1776906544164,67.23,78363.62,0.0,1e-05,0.0,0.00079]
[1776906545165,67.23,78355.71,0.0,1e-05,0.0,0.00077]
[1776906550395,67.23,78357.16,0.0,1e-05,0.0,0.00078]
[1776906553221,67.23,78349.9,0.0,1e-05,0.0,0.00076]
[1776906554230,67.23,78341.9,0.0,1e-05,0.0,0.00074]
[1776906559263,67.23,78340.4,0.0,1e-05,0.0,0.00074]
[1776906564297,67.23,78339.29,0.0,1e-05,0.0,0.00074]
[1776906569333,67.23,78340.58,0.0,1e-05,0.0,0.00074]
[1776906571347,67.23,78339.45,0.0,1e-05,0.0,0.00072]
[1776906576382,67.23,78337.63,0.0,1e-05,0.0,0.00072]
[1776906581417,67.23,78332.4,0.0,1e-05,0.0,0.00071]
[1776906586452,67.23,78334.19,0.0,1e-05,0.0,0.00071]
[1776906591488,67.23,78339.72,0.0,1e-05,0.0,0.00072]
[1776906596524,67.23,78340.27,0.0,1e-05,0.0,0.00072]
[1776906601557,67.23,78339.71,0.0,1e-05,0.0,0.00072]
[1776906606592,67.23,78339.27,0.0,1e-05,0.0,0.00072]
[1776906610813,67.23,78331.82,0.0,1e-05,0.0,0.0007]
[1776906616662,67.23,78329.45,0.0,1e-05,0.0,0.0007]
[1776906620883,67.23,78338.75,0.0,1e-05,0.0,0.00072]
[1776906624718,67.23,78345.64,0.0,1e-05,0.0,0.00073]
[1776906629754,67.23,78343.94,0.0,1e-05,0.0,0.00073]
[1776906630953,67.23,78336.94,0.0,1e-05,0.0,0.00071]
[1776906631768,67.23,78336.94,0.0,1e-05,0.0,0.0007]
[1776906633781,67.23,78328.32,0.0,1e-05,0.0,0.00068]
[1776906636803,67.23,78334.81,0.0,1e-05,0.0,0.00069]
[1776906641024,67.23,78346.85,0.0,1e-05,0.0,0.00072]
[1776906646881,67.23,78349.34,0.0,1e-05,0.0,0.00072]
[1776906651096,67.23,78340.36,0.0,1e-05,0.0,0.0007]
[1776906656959,67.23,78338.48,0.0,1e-05,0.0,0.0007]
[1776906657955,67.23,78331.29,0.0,1e-05,0.0,0.00069]
[1776906658962,67.23,78318.75,0.0,1e-05,0.0,0.00066]
[1776906663997,67.23,78311.59,0.0,1e-05,0.0,0.00065]
[1776906669030,67.23,78310.47,0.0,1e-05,0.0,0.00064]
[1776906671238,67.23,78293.88,0.0,1e-05,0.0,0.00061]
[1776906677088,67.23,78287.12,0.0,1e-05,0.0,0.0006]
[1776906679104,67.23,78278.49,0.0,1e-05,0.0,0.00059]
[1776906680111,67.23,78285.16,0.0,1e-05,0.0,0.0006]
[1776906685147,67.23,78286.64,0.0,1e-05,0.0,0.0006]
[1776906689173,67.23,78276.78,0.0,1e-05,0.0,0.00058]
[1776906691379,67.23,78252.56,0.0,1e-05,0.0,0.00053]
[1776906693213,67.23,78244.68,0.0,1e-05,0.0,0.00052]
[1776906698237,67.23,78243.63,0.0,1e-05,0.0,0.00051]
[1776906703274,67.23,78241.16,0.0,1e-05,0.0,0.00051]
[1776906706292,67.23,78247.46,0.0,1e-05,0.0,0.00052]
[1776906711518,67.23,78242.42,0.0,1e-05,0.0,0.00051]
[1776906717370,67.23,78243.49,0.0,1e-05,0.0,0.00051]
[1776906718377,67.23,78250.05,0.0,1e-05,0.0,0.00052]
[1776906721593,67.23,78272.73,0.0,1e-05,0.0,0.00056]
[1776906725426,67.23,78266.04,0.0,1e-05,0.0,0.00055]
[1776906728447,67.23,78274.78,0.0,1e-05,0.0,0.00057]
[1776906731663,67.23,78286.81,0.0,1e-05,0.0,0.00059]
[1776906737509,67.23,78282.86,0.0,1e-05,0.0,0.00058]
[1776906741538,67.23,78267.56,0.0,1e-05,0.0,0.00055]
[1776906746572,67.23,78271.4,0.0,1e-05,0.0,0.00056]
[1776906751608,67.23,78275.11,0.0,1e-05,0.0,0.00055]
[1776906755636,67.23,78266.84,0.0,1e-05,0.0,0.00054]
[1776906760671,67.23,78265.79,0.0,1e-05,0.0,0.00054]
[1776906765707,67.23,78267.85,0.0,1e-05,0.0,0.00054]
[1776906770742,67.23,78266.57,0.0,1e-05,0.0,0.00054]
[1776906775776,67.23,78265.89,0.0,1e-05,0.0,0.00054]
[1776906780811,67.23,78262.52,0.0,1e-05,0.0,0.00053]
[1776906783841,67.23,78252.83,0.0,1e-05,0.0,0.00052]
[1776906787874,67.23,78259.64,0.0,1e-05,0.0,0.00053]
[1776906790898,67.23,78269.32,0.0,1e-05,0.0,0.00054]
[1776906795929,67.23,78273.05,0.0,1e-05,0.0,0.00055]
[1776906800965,67.23,78270.69,0.0,1e-05,0.0,0.00054]
[1776906806001,67.23,78274.17,0.0,1e-05,0.0,0.00055]
[1776906807007,67.23,78265.78,0.0,1e-05,0.0,0.00054]
[1776906811036,67.23,78262.37,0.0,1e-05,0.0,0.00052]
[1776906815067,67.23,78255.28,0.0,1e-05,0.0,0.00051]
[1776906820100,67.23,78251.52,0.0,0.0,0.0,0.0005]
[1776906825135,67.23,78250.42,0.0,0.0,0.0,0.0005]
[1776906830170,67.23,78247.81,0.0,0.0,0.0,0.0005]
[1776906832002,67.23,78247.24,0.0,0.0,0.0,0.00049]
[1776906832387,67.23,78248.24,0.0,0.0,0.0,0.0005]
[1776906838226,67.23,78245.04,0.0,0.0,0.0,0.00049]
[1776906843261,67.23,78245.59,0.0,0.0,0.0,0.00049]
[1776906848297,67.23,78247.2,0.0,0.0,0.0,0.00049]
[1776906853332,67.23,78246.57,0.0,0.0,0.0,0.00049]
[1776906858368,67.23,78243.03,0.0,0.0,0.0,0.00049]
[1776906863403,67.23,78247.7,0.0,0.0,0.0,0.0005]
[1776906868440,67.23,78245.27,0.0,0.0,0.0,0.00049]
[1776906871479,67.23,78245.51,0.0,0.0,0.0,0.00048]
[1776906872671,67.23,78255.94,0.0,0.0,0.0,0.00049]
[1776906874491,67.23,78263.14,0.0,1e-05,0.0,0.00051]
[1776906879524,67.23,78259.49,0.0,0.0,0.0,0.0005]
[1776906882119,67.23,78256.54,0.0,0.0,0.0,0.0005]
[1776906882739,67.23,78258.97,0.0,0.0,0.0,0.0005]
[1776906888589,67.23,78258.4,0.0,0.0,0.0,0.0005]
[1776906891610,67.23,78250.91,0.0,0.0,0.0,0.00049]
[1776906894631,67.23,78258.02,0.0,0.0,0.0,0.0005]
[1776906899666,67.23,78258.49,0.0,0.0,0.0,0.0005]
[1776906901680,67.23,78265.34,0.0,1e-05,0.0,0.00051]
[1776906904701,67.23,78257.03,0.0,0.0,0.0,0.0005]
[1776906909736,67.23,78260.33,0.0,0.0,0.0,0.0005]
[1776906914771,67.23,78263.98,0.0,1e-05,0.0,0.00051]
[1776906918799,67.23,78270.16,0.0,1e-05,0.0,0.00052]
[1776906923834,67.23,78266.93,0.0,1e-05,0.0,0.00051]
[1776906926857,67.23,78257.31,0.0,0.0,0.0,0.0005]
[1776906931891,67.23,78257.17,0.0,0.0,0.0,0.00048]
[1776906936926,67.23,78254.89,0.0,0.0,0.0,0.00048]
[1776906939947,67.23,78261.23,0.0,0.0,0.0,0.00049]
[1776906944983,67.23,78256.68,0.0,0.0,0.0,0.00048]
[1776906950019,67.23,78256.07,0.0,0.0,0.0,0.00048]
[1776906955056,67.23,78258.44,0.0,0.0,0.0,0.00049]
[1776906960089,67.23,78257.2,0.0,0.0,0.0,0.00048]
[1776906965123,67.23,78252.39,0.0,0.0,0.0,0.00048]
[1776906970164,67.23,78249.71,0.0,0.0,0.0,0.00047]
[1776906976204,67.23,78249.5,0.0,0.0,0.0,0.00047]
[1776906977215,67.23,78238.91,0.0,0.0,0.0,0.00046]
[1776906978218,67.23,78231.35,0.0,0.0,0.0,0.00045]
[1776906983442,67.23,78229.43,0.0,0.0,0.0,0.00044]
[1776906985269,67.23,78211.02,0.0,0.0,0.0,0.00042]
[1776906986275,67.23,78196.05,0.0,0.0,0.0,0.0004]
[1776906987289,67.23,78185.26,0.0,0.0,0.0,0.00039]
[1776906991310,67.23,78187.54,0.0,0.0,0.0,0.00038]
[1776906993518,67.23,78196.18,0.0,0.0,0.0,0.00039]
[1776906999758,67.23,78198.49,0.0,0.0,0.0,0.00039]
[1776906999804,67.23,78197.65,0.0,0.0,0.0,0.00039]
[1776907005409,67.23,78190.17,0.0,0.0,0.0,0.00038]
[1776907010447,67.23,78194.47,0.0,0.0,0.0,0.00039]
[1776907015481,67.23,78198.27,0.0,0.0,0.0,0.00039]
[1776907020517,67.23,78206.78,0.0,0.0,0.0,0.0004]
[1776907025553,67.23,78212.63,0.0,0.0,0.0,0.00041]
[1776907030590,67.23,78206.89,0.0,0.0,0.0,0.0004]
[1776907035622,67.23,78210.08,0.0,0.0,0.0,0.00041]
[1776907040657,67.23,78197.75,0.0,0.0,0.0,0.00039]
[1776907045692,67.23,78193.81,0.0,0.0,0.0,0.00039]
[1776907050727,67.23,78194.15,0.0,0.0,0.0,0.00039]
[1776907052741,67.23,78182.0,0.0,0.0,0.0,0.00036]
[1776907057775,67.23,78176.53,0.0,0.0,0.0,0.00036]
[1776907062814,67.23,78179.37,0.0,0.0,0.0,0.00036]
[1776907067846,67.23,78177.22,0.0,0.0,0.0,0.00036]
[1776907072881,67.23,78192.23,0.0,0.0,0.0,0.00038]
[1776907077916,67.23,78196.12,0.0,0.0,0.0,0.00038]
[1776907082951,67.23,78195.85,0.0,0.0,0.0,0.00038]
[1776907087987,67.23,78191.48,0.0,0.0,0.0,0.00038]
[1776907093023,67.23,78188.72,0.0,0.0,0.0,0.00037]
[1776907094523,67.23,78188.45,0.0,0.0,0.0,0.00037]
[1776907095036,67.23,78186.63,0.0,0.0,0.0,0.00037]
[1776907100072,67.23,78189.65,0.0,0.0,0.0,0.00037]
[1776907105107,67.23,78192.77,0.0,0.0,0.0,0.00038]
[1776907108128,67.23,78184.64,0.0,0.0,0.0,0.00037]
[1776907113164,67.23,78196.34,0.0,0.0,0.0,0.00037]
[1776907118198,67.23,78196.4,0.0,0.0,0.0,0.00037]
[1776907123232,67.23,78194.72,0.0,0.0,0.0,0.00037]
[1776907128269,67.23,78187.38,0.0,0.0,0.0,0.00036]
[1776907133305,67.23,78186.86,0.0,0.0,0.0,0.00036]
[1776907138340,67.23,78184.36,0.0,0.0,0.0,0.00036]
[1776907143375,67.23,78186.31,0.0,0.0,0.0,0.00036]
[1776907148416,67.23,78189.86,0.0,0.0,0.0,0.00036]
[1776907153449,67.23,78193.47,0.0,0.0,0.0,0.00037]
[1776907158490,67.23,78191.52,0.0,0.0,0.0,0.00037]
[1776907163524,67.23,78186.66,0.0,0.0,0.0,0.00036]
[1776907168558,67.23,78183.77,0.0,0.0,0.0,0.00036]
[1776907171581,67.23,78180.64,0.0,0.0,0.0,0.00034]
[1776907176617,67.23,78180.95,0.0,0.0,0.0,0.00034]
[1776907179638,67.23,78187.96,0.0,0.0,0.0,0.00035]
[1776907184874,67.23,78188.25,0.0,0.0,0.0,0.00035]
[1776907190716,67.23,78185.59,0.0,0.0,0.0,0.00035]
[1776907194945,67.23,78178.27,0.0,0.0,0.0,0.00034]
[1776907200785,67.23,78177.05,0.0,0.0,0.0,0.00034]
[1776907202801,67.23,78157.1,0.0,0.0,0.0,0.00032]
[1776907203809,67.23,78142.82,0.0,0.0,0.0,0.00031]
[1776907207837,67.23,78136.71,0.0,0.0,0.0,0.0003]
[1776907209856,67.23,78144.0,0.0,0.0,0.0,0.00031]
[1776907213877,67.23,78137.88,0.0,0.0,0.0,0.0003]
[1776907218913,67.23,78131.58,0.0,0.0,0.0,0.0003]
[1776907220928,67.23,78140.4,0.0,0.0,0.0,0.0003]
[1776907225166,67.23,78133.39,0.0,0.0,0.0,0.0003]
[1776907230997,67.23,78136.35,0.0,0.0,0.0,0.0003]
[1776907232003,67.23,78136.56,0.0,0.0,0.0,0.00029]
[1776907239054,67.23,78137.8,0.0,0.0,0.0,0.00029]
[1776907244090,67.23,78139.02,0.0,0.0,0.0,0.00029]
[1776907245097,67.23,78147.9,0.0,0.0,0.0,0.0003]
[1776907247111,67.23,78158.99,0.0,0.0,0.0,0.00031]
[1776907249129,67.23,78165.5,0.0,0.0,0.0,0.00032]
[1776907250134,67.23,78173.37,0.0,0.0,0.0,0.00033]
[1776907251156,67.23,78181.14,0.0,0.0,0.0,0.00034]
[1776907255169,67.23,78187.56,0.0,0.0,0.0,0.00034]
[1776907258190,67.23,78181.28,0.0,0.0,0.0,0.00034]
[1776907263230,67.23,78174.66,0.0,0.0,0.0,0.00033]
[1776907268261,67.23,78173.0,0.0,0.0,0.0,0.00033]
[1776907269272,67.23,78179.56,0.0,0.0,0.0,0.00033]
[1776907274303,67.23,78186.3,0.0,0.0,0.0,0.00034]
[1776907279338,67.23,78187.91,0.0,0.0,0.0,0.00034]
[1776907284372,67.23,78190.62,0.0,0.0,0.0,0.00035]
[1776907289408,67.23,78198.6,0.0,0.0,0.0,0.00035]
[1776907291425,67.23,78195.83,0.0,0.0,0.0,0.00034]
[1776907296457,67.23,78201.39,0.0,0.0,0.0,0.00035]
[1776907298471,67.23,78208.83,0.0,0.0,0.0,0.00036]
[1776907300485,67.23,78218.21,0.0,0.0,0.0,0.00037]
[1776907305731,67.23,78208.46,0.0,0.0,0.0,0.00036]
[1776907311563,67.23,78204.15,0.0,0.0,0.0,0.00035]
[1776907316597,67.23,78206.43,0.0,0.0,0.0,0.00035]
[1776907318612,67.23,78199.18,0.0,0.0,0.0,0.00035]
[1776907321633,67.23,78191.15,0.0,0.0,0.0,0.00034]
[1776907322639,67.23,78184.67,0.0,0.0,0.0,0.00033]
[1776907327674,67.23,78182.86,0.0,0.0,0.0,0.00033]
[1776907328688,67.23,78173.69,0.0,0.0,0.0,0.00032]
[1776907331708,67.23,78162.39,0.0,0.0,0.0,0.00031]
[1776907332715,67.23,78154.28,0.0,0.0,0.0,0.0003]
[1776907337752,67.23,78148.64,0.0,0.0,0.0,0.0003]
[1776907342790,67.23,78150.36,0.0,0.0,0.0,0.0003]
[1776907346040,67.23,78142.29,0.0,0.0,0.0,0.00029]
[1776907351888,67.23,78145.85,0.0,0.0,0.0,0.00028]
[1776907356921,67.23,78140.75,0.0,0.0,0.0,0.00028]
[1776907357928,67.23,78129.09,0.0,0.0,0.0,0.00027]
[1776907362963,67.23,78130.54,0.0,0.0,0.0,0.00027]
[1776907367998,67.23,78127.77,0.0,0.0,0.0,0.00027]
[1776907373033,67.23,78125.38,0.0,0.0,0.0,0.00027]
[1776907378070,67.23,78124.85,0.0,0.0,0.0,0.00027]
[1776907383105,67.23,78120.06,0.0,0.0,0.0,0.00026]
[1776907388140,67.23,78133.21,0.0,0.0,0.0,0.00027]
[1776907391163,67.23,78126.73,0.0,0.0,0.0,0.00027]
[1776907396196,67.23,78127.5,0.0,0.0,0.0,0.00027]
[1776907401231,67.23,78124.21,0.0,0.0,0.0,0.00027]
[1776907406266,67.23,78126.88,0.0,0.0,0.0,0.00027]
[1776907411301,67.23,78122.48,0.0,0.0,0.0,0.00026]
[1776907416338,67.23,78115.82,0.0,0.0,0.0,0.00025]
[1776907422380,67.23,78115.34,0.0,0.0,0.0,0.00025]
[1776907427415,67.23,78114.55,0.0,0.0,0.0,0.00025]
[1776907432453,67.23,78111.69,0.0,0.0,0.0,0.00025]
[1776907437486,67.23,78109.36,0.0,0.0,0.0,0.00025]
[1776907442520,67.23,78111.67,0.0,0.0,0.0,0.00025]
[1776907447555,67.23,78116.88,0.0,0.0,0.0,0.00025]
[1776907451583,67.23,78109.95,0.0,0.0,0.0,0.00025]
[1776907456922,67.23,78108.19,0.0,0.0,0.0,0.00025]
[1776907459639,67.23,78099.51,0.0,0.0,0.0,0.00024]
[1776907464674,67.23,78099.08,0.0,0.0,0.0,0.00024]
[1776907469709,67.23,78101.37,0.0,0.0,0.0,0.00024]
[1776907471724,67.23,78097.28,0.0,0.0,0.0,0.00023]
[1776907477062,67.23,78091.75,0.0,0.0,0.0,0.00023]
[1776907482800,67.23,78086.42,0.0,0.0,0.0,0.00022]
[1776907484819,67.23,78079.97,0.0,0.0,0.0,0.00022]
[1776907489852,67.23,78082.64,0.0,0.0,0.0,0.00022]
[1776907494888,67.23,78081.93,0.0,0.0,0.0,0.00022]
[1776907499923,67.23,78082.89,0.0,0.0,0.0,0.00022]
[1776907504964,67.23,78082.39,0.0,0.0,0.0,0.00022]
[1776907510001,67.23,78089.18,0.0,0.0,0.0,0.00023]
[1776907515043,67.23,78105.39,0.0,0.0,0.0,0.00024]
[1776907517343,67.23,78114.4,0.0,0.0,0.0,0.00024]
[1776907523094,67.23,78115.18,0.0,0.0,0.0,0.00024]
[1776907528129,67.23,78114.21,0.0,0.0,0.0,0.00024]
[1776907531157,67.23,78112.71,0.0,0.0,0.0,0.00024]
[1776907536185,67.23,78117.36,0.0,0.0,0.0,0.00024]
[1776907541221,67.23,78118.19,0.0,0.0,0.0,0.00024]
[1776907546257,67.23,78116.46,0.0,0.0,0.0,0.00024]
[1776907551293,67.23,78116.85,0.0,0.0,0.0,0.00024]
[1776907556326,67.23,78114.02,0.0,0.0,0.0,0.00024]
[1776907561361,67.23,78108.0,0.0,0.0,0.0,0.00023]
[1776907565389,67.23,78117.48,0.0,0.0,0.0,0.00024]
[1776907567403,67.23,78110.38,0.0,0.0,0.0,0.00023]
[1776907570425,67.23,78118.51,0.0,0.0,0.0,0.00024]
[1776907575463,67.23,78118.72,0.0,0.0,0.0,0.00024]
[1776907576467,67.23,78124.91,0.0,0.0,0.0,0.00025]
[1776907577474,67.23,78138.85,0.0,0.0,0.0,0.00026]
[1776907578480,67.23,78145.71,0.0,0.0,0.0,0.00026]
[1776907580495,67.23,78152.69,0.0,0.0,0.0,0.00027]
[1776907585530,67.23,78157.43,0.0,0.0,0.0,0.00027]
[1776907588552,67.23,78173.99,0.0,0.0,0.0,0.00029]
[1776907591573,67.23,78174.31,0.0,0.0,0.0,0.00028]
[1776907594594,67.23,78184.55,0.0,0.0,0.0,0.00029]
[1776907595601,67.23,78194.96,0.0,0.0,0.0,0.0003]
[1776907600635,67.23,78195.46,0.0,0.0,0.0,0.0003]
[1776907603657,67.23,78218.84,0.0,0.0,0.0,0.00032]
[1776907606537,67.23,78223.28,0.0,0.0,0.0,0.00033]
[1776907606561,67.23,78224.39,0.0,0.0,0.0,0.00033]
[1776907611713,67.23,78211.55,0.0,0.0,0.0,0.00031]
[1776907616202,67.23,78205.8,0.0,0.0,0.0,0.00031]
[1776907616207,67.23,78205.53,0.0,0.0,0.0,0.00031]
[1776907621783,67.23,78204.61,0.0,0.0,0.0,0.00031]
[1776907623797,67.23,78211.92,0.0,0.0,0.0,0.00031]
[1776907624804,67.23,78218.36,0.0,0.0,0.0,0.00032]
[1776907629841,67.23,78214.16,0.0,0.0,0.0,0.00032]
[1776907634876,67.23,78213.9,0.0,0.0,0.0,0.00032]
[1776907639909,67.23,78216.24,0.0,0.0,0.0,0.00032]
[1776907641950,67.23,78227.07,0.0,0.0,0.0,0.00033]
[1776907642931,67.23,78237.43,0.0,0.0,0.0,0.00034]
[1776907643938,67.23,78245.4,0.0,0.0,0.0,0.00035]
[1776907648973,67.23,78249.64,0.0,0.0,0.0,0.00035]
[1776907649980,67.23,78242.15,0.0,0.0,0.0,0.00035]
[1776907651994,67.23,78240.99,0.0,0.0,0.0,0.00034]
[1776907657031,67.23,78241.64,0.0,0.0,0.0,0.00034]
[1776907662064,67.23,78241.05,0.0,0.0,0.0,0.00034]
[1776907667099,67.23,78242.59,0.0,0.0,0.0,0.00034]
[1776907672134,67.23,78243.93,0.0,0.0,0.0,0.00034]
[1776907676170,67.23,78258.64,0.0,0.0,0.0,0.00035]
[1776907677190,67.23,78269.03,0.0,0.0,0.0,0.00037]
[1776907682209,67.23,78272.5,0.0,0.0,0.0,0.00037]
[1776907687244,67.23,78261.86,0.0,0.0,0.0,0.00036]
[1776907688544,67.23,78252.19,0.0,0.0,0.0,0.00035]
[1776907694293,67.23,78250.13,0.0,0.0,0.0,0.00035]
[1776907699332,67.23,78247.87,0.0,0.0,0.0,0.00034]
[1776907704365,67.23,78241.71,0.0,0.0,0.0,0.00034]
[1776907709398,67.23,78240.12,0.0,0.0,0.0,0.00033]
[1776907711412,67.23,78232.87,0.0,0.0,0.0,0.00032]
[1776907715443,67.23,78221.23,0.0,0.0,0.0,0.00031]
[1776907720475,67.23,78222.76,0.0,0.0,0.0,0.00031]
[1776907725512,67.23,78223.66,0.0,0.0,0.0,0.00031]
[1776907727525,67.23,78207.61,0.0,0.0,0.0,0.00029]
[1776907732561,67.23,78201.42,0.0,0.0,0.0,0.00029]
[1776907737595,67.23,78199.21,0.0,0.0,0.0,0.00029]
[1776907741623,67.23,78192.99,0.0,0.0,0.0,0.00028]
[1776907746657,67.23,78181.95,0.0,0.0,0.0,0.00027]
[1776907751697,67.23,78181.86,0.0,0.0,0.0,0.00027]
[1776907754716,67.23,78174.82,0.0,0.0,0.0,0.00026]
[1776907759749,67.23,78167.13,0.0,0.0,0.0,0.00026]
[1776907761764,67.23,78157.78,0.0,0.0,0.0,0.00025]
[1776907767806,67.23,78163.29,0.0,0.0,0.0,0.00026]
[1776907771834,67.23,78164.69,0.0,0.0,0.0,0.00025]
[1776907776869,67.23,78165.41,0.0,0.0,0.0,0.00025]
[1776907779181,67.23,78172.57,0.0,0.0,0.0,0.00026]
[1776907784924,67.23,78171.78,0.0,0.0,0.0,0.00025]
[1776907789251,67.23,78164.72,0.0,0.0,0.0,0.00025]
[1776907793989,67.23,78158.01,0.0,0.0,0.0,0.00024]
[1776907796142,67.23,78158.01,0.0,0.0,0.0,0.00024]
[1776907796265,67.23,78159.65,0.0,0.0,0.0,0.00025]
[1776907797594,67.23,78159.65,0.0,0.0,0.0,0.00025]
[1776907797677,67.23,78112.27,0.0,0.0,0.0,0.00021]
[1776907803068,67.23,78097.13,0.0,0.0,0.0,0.0002]
[1776907805083,67.23,78090.66,0.0,0.0,0.0,0.0002]
[1776907810128,67.23,78092.02,0.0,0.0,0.0,0.0002]
[1776907812134,67.23,78104.26,0.0,0.0,0.0,0.00021]
[1776907817168,67.23,78107.99,0.0,0.0,0.0,0.00021]
[1776907822203,67.23,78101.99,0.0,0.0,0.0,0.0002]
[1776907823210,67.23,78091.57,0.0,0.0,0.0,0.0002]
[1776907825224,67.23,78085.44,0.0,0.0,0.0,0.00019]
[1776907830259,67.23,78088.35,0.0,0.0,0.0,0.00019]
[1776907831265,67.23,78091.31,0.0,0.0,0.0,0.00019]
[1776907832273,67.23,78100.2,0.0,0.0,0.0,0.0002]
[1776907834289,67.23,78117.32,0.0,0.0,0.0,0.00021]
[1776907835294,67.23,78125.06,0.0,0.0,0.0,0.00021]
[1776907838315,67.23,78132.55,0.0,0.0,0.0,0.00022]
[1776907843353,67.23,78138.48,0.0,0.0,0.0,0.00022]
[1776907848387,67.23,78138.58,0.0,0.0,0.0,0.00022]
[1776907851408,67.23,78147.06,0.0,0.0,0.0,0.00023]
[1776907856443,67.23,78151.53,0.0,0.0,0.0,0.00023]
[1776907861479,67.23,78160.24,0.0,0.0,0.0,0.00024]
[1776907864501,67.23,78170.86,0.0,0.0,0.0,0.00025]
[1776907865507,67.23,78183.1,0.0,0.0,0.0,0.00026]
[1776907866514,67.23,78193.96,0.0,0.0,0.0,0.00027]
[1776907871550,67.23,78199.37,0.0,0.0,0.0,0.00027]
[1776907872567,67.23,78206.87,0.0,0.0,0.0,0.00028]
[1776907877594,67.23,78220.11,0.0,0.0,0.0,0.00029]
[1776907882635,67.23,78222.79,0.0,0.0,0.0,0.00029]
[1776907886656,67.23,78216.42,0.0,0.0,0.0,0.00029]
[1776907891694,67.23,78191.21,0.0,0.0,0.0,0.00026]
[1776907893706,67.23,78184.32,0.0,0.0,0.0,0.00025]
[1776907894712,67.23,78177.56,0.0,0.0,0.0,0.00025]
[1776907899747,67.23,78177.51,0.0,0.0,0.0,0.00025]
[1776907904781,67.23,78173.12,0.0,0.0,0.0,0.00024]
[1776907909817,67.23,78175.33,0.0,0.0,0.0,0.00024]
[1776907913846,67.23,78181.43,0.0,0.0,0.0,0.00025]
[1776907918888,67.23,78184.17,0.0,0.0,0.0,0.00025]
[1776907922922,67.23,78171.66,0.0,0.0,0.0,0.00024]
[1776907924931,67.23,78164.65,0.0,0.0,0.0,0.00024]
[1776907929965,67.23,78166.08,0.0,0.0,0.0,0.00024]
[1776907935000,67.23,78165.63,0.0,0.0,0.0,0.00024]
[1776907939029,67.23,78177.54,0.0,0.0,0.0,0.00025]
[1776907944065,67.23,78175.74,0.0,0.0,0.0,0.00024]
[1776907945072,67.23,78169.03,0.0,0.0,0.0,0.00024]
[1776907946079,67.23,78161.24,0.0,0.0,0.0,0.00023]
[1776907948093,67.23,78154.51,0.0,0.0,0.0,0.00023]
[1776907951116,67.23,78155.81,0.0,0.0,0.0,0.00022]
[1776907956152,67.23,78157.27,0.0,0.0,0.0,0.00022]
[1776907962193,67.23,78160.35,0.0,0.0,0.0,0.00023]
[1776907967230,67.23,78159.45,0.0,0.0,0.0,0.00022]
[1776907969241,67.23,78145.16,0.0,0.0,0.0,0.00021]
[1776907974276,67.23,78148.33,0.0,0.0,0.0,0.00022]
[1776907978305,67.23,78139.6,0.0,0.0,0.0,0.00021]
[1776907983339,67.23,78137.79,0.0,0.0,0.0,0.00021]
[1776907988374,67.23,78137.61,0.0,0.0,0.0,0.00021]
[1776907993409,67.23,78142.67,0.0,0.0,0.0,0.00021]
[1776907998444,67.23,78138.4,0.0,0.0,0.0,0.00021]
[1776908003479,67.23,78139.95,0.0,0.0,0.0,0.00021]
[1776908008520,67.23,78137.37,0.0,0.0,0.0,0.00021]
[1776908013554,67.23,78144.16,0.0,0.0,0.0,0.00021]
[1776908018588,67.23,78139.8,0.0,0.0,0.0,0.00021]
[1776908023623,67.23,78134.97,0.0,0.0,0.0,0.0002]
[1776908024631,67.23,78127.94,0.0,0.0,0.0,0.0002]
[1776908027652,67.23,78121.71,0.0,0.0,0.0,0.00019]
[1776908029666,67.23,78114.4,0.0,0.0,0.0,0.00019]
[1776908034699,67.23,78117.17,0.0,0.0,0.0,0.00019]
[1776908039737,67.23,78116.7,0.0,0.0,0.0,0.00019]
[1776908044771,67.23,78116.58,0.0,0.0,0.0,0.00019]
[1776908048800,67.23,78128.37,0.0,0.0,0.0,0.0002]
[1776908052828,67.23,78120.48,0.0,0.0,0.0,0.00019]
[1776908055849,67.23,78113.96,0.0,0.0,0.0,0.00019]
[1776908060883,67.23,78113.58,0.0,0.0,0.0,0.00019]
[1776908065920,67.23,78113.14,0.0,0.0,0.0,0.00019]
[1776908069948,67.23,78106.72,0.0,0.0,0.0,0.00018]
[1776908071961,67.23,78104.99,0.0,0.0,0.0,0.00018]
[1776908076996,67.23,78104.12,0.0,0.0,0.0,0.00018]
[1776908082036,67.23,78100.81,0.0,0.0,0.0,0.00018]
[1776908087070,67.23,78103.24,0.0,0.0,0.0,0.00018]
[1776908092120,67.23,78102.71,0.0,0.0,0.0,0.00018]
[1776908097147,67.23,78108.62,0.0,0.0,0.0,0.00018]
[1776908099161,67.23,78124.21,0.0,0.0,0.0,0.00019]
[1776908100167,67.23,78138.02,0.0,0.0,0.0,0.0002]
[1776908102185,67.23,78159.3,0.0,0.0,0.0,0.00021]
[1776908103187,67.23,78168.21,0.0,0.0,0.0,0.00022]
[1776908106209,67.23,78185.12,0.0,0.0,0.0,0.00023]
[1776908108225,67.23,78193.45,0.0,0.0,0.0,0.00024]
[1776908111630,67.23,78175.96,0.0,0.0,0.0,0.00022]
[1776908114268,67.23,78168.98,0.0,0.0,0.0,0.00022]
[1776908119300,67.23,78168.0,0.0,0.0,0.0,0.00022]
[1776908124336,67.23,78163.2,0.0,0.0,0.0,0.00022]
[1776908126349,67.23,78169.53,0.0,0.0,0.0,0.00022]
[1776908131770,67.23,78176.01,0.0,0.0,0.0,0.00022]
[1776908137428,67.23,78178.59,0.0,0.0,0.0,0.00022]
[1776908141840,67.23,78189.51,0.0,0.0,0.0,0.00023]
[1776908147497,67.23,78185.72,0.0,0.0,0.0,0.00022]
[1776908151910,67.23,78202.73,0.0,0.0,0.0,0.00024]
[1776908157568,67.23,78200.53,0.0,0.0,0.0,0.00024]
[1776908160588,67.23,78188.25,0.0,0.0,0.0,0.00023]
[1776908164616,67.23,78173.8,0.0,0.0,0.0,0.00022]
[1776908165623,67.23,78163.97,0.0,0.0,0.0,0.00021]
[1776908168645,67.23,78180.31,0.0,0.0,0.0,0.00022]
[1776908173678,67.23,78176.47,0.0,0.0,0.0,0.00022]
[1776908178715,67.23,78174.28,0.0,0.0,0.0,0.00022]
[1776908180730,67.23,78184.56,0.0,0.0,0.0,0.00022]
[1776908185765,67.23,78182.15,0.0,0.0,0.0,0.00022]
[1776908190800,67.23,78181.13,0.0,0.0,0.0,0.00022]
[1776908192192,67.23,78182.09,0.0,0.0,0.0,0.00022]
[1776908196841,67.23,78188.97,0.0,0.0,0.0,0.00022]
[1776908202262,67.23,78191.61,0.0,0.0,0.0,0.00022]
[1776908207918,67.23,78192.83,0.0,0.0,0.0,0.00022]
[1776908212957,67.23,78192.72,0.0,0.0,0.0,0.00022]
[1776908213963,67.23,78184.32,0.0,0.0,0.0,0.00022]
[1776908215977,67.23,78192.82,0.0,0.0,0.0,0.00022]
[1776908221012,67.23,78197.08,0.0,0.0,0.0,0.00023]
[1776908223026,67.23,78217.23,0.0,0.0,0.0,0.00024]
[1776908224036,67.23,78233.19,0.0,0.0,0.0,0.00025]
[1776908229071,67.23,78226.01,0.0,0.0,0.0,0.00025]
[1776908234105,67.23,78221.52,0.0,0.0,0.0,0.00025]
[1776908239141,67.23,78215.83,0.0,0.0,0.0,0.00024]
[1776908244176,67.23,78218.38,0.0,0.0,0.0,0.00024]
[1776908249211,67.23,78216.69,0.0,0.0,0.0,0.00024]
[1776908251225,67.23,78216.57,0.0,0.0,0.0,0.00023]
[1776908256260,67.23,78229.34,0.0,0.0,0.0,0.00024]
[1776908261295,67.23,78225.7,0.0,0.0,0.0,0.00024]
[1776908263309,67.23,78218.15,0.0,0.0,0.0,0.00024]
[1776908265323,67.23,78210.88,0.0,0.0,0.0,0.00023]
[1776908266331,67.23,78194.18,0.0,0.0,0.0,0.00022]
[1776908271371,67.23,78195.2,0.0,0.0,0.0,0.00022]
[1776908276401,67.23,78192.32,0.0,0.0,0.0,0.00022]
[1776908281438,67.23,78191.68,0.0,0.0,0.0,0.00022]
[1776908282834,67.23,78185.05,0.0,0.0,0.0,0.00021]
[1776908286471,67.23,78177.28,0.0,0.0,0.0,0.00021]
[1776908291506,67.23,78175.38,0.0,0.0,0.0,0.00021]
[1776908296540,67.23,78177.54,0.0,0.0,0.0,0.00021]
[1776908300569,67.23,78187.28,0.0,0.0,0.0,0.00021]
[1776908304597,67.23,78199.93,0.0,0.0,0.0,0.00022]
[1776908306615,67.23,78216.63,0.0,0.0,0.0,0.00023]
[1776908307622,67.23,78226.72,0.0,0.0,0.0,0.00024]
[1776908311651,67.23,78227.38,0.0,0.0,0.0,0.00024]
[1776908314672,67.23,78218.96,0.0,0.0,0.0,0.00023]
[1776908319707,67.23,78214.54,0.0,0.0,0.0,0.00023]
[1776908324741,67.23,78215.67,0.0,0.0,0.0,0.00023]
[1776908326756,67.23,78224.45,0.0,0.0,0.0,0.00023]
[1776908331792,67.23,78229.51,0.0,0.0,0.0,0.00024]
[1776908336829,67.23,78228.27,0.0,0.0,0.0,0.00024]
[1776908341863,67.23,78237.31,0.0,0.0,0.0,0.00024]
[1776908343265,67.23,78247.74,0.0,0.0,0.0,0.00025]
[1776908345890,67.23,78235.64,0.0,0.0,0.0,0.00024]
[1776908350926,67.23,78234.01,0.0,0.0,0.0,0.00024]
[1776908355960,67.23,78232.22,0.0,0.0,0.0,0.00024]
[1776908360995,67.23,78235.13,0.0,0.0,0.0,0.00024]
[1776908365025,67.23,78226.22,0.0,0.0,0.0,0.00024]
[1776908370058,67.23,78228.74,0.0,0.0,0.0,0.00024]
[1776908371067,67.23,78228.89,0.0,0.0,0.0,0.00023]
[1776908376100,67.23,78227.79,0.0,0.0,0.0,0.00023]
[1776908382142,67.23,78227.49,0.0,0.0,0.0,0.00023]
[1776908387177,67.23,78228.44,0.0,0.0,0.0,0.00023]
[1776908392212,67.23,78228.14,0.0,0.0,0.0,0.00023]
[1776908397247,67.23,78228.55,0.0,0.0,0.0,0.00023]
[1776908402285,67.23,78229.48,0.0,0.0,0.0,0.00023]
[1776908403298,67.23,78239.66,0.0,0.0,0.0,0.00024]
[1776908406311,67.23,78252.14,0.0,0.0,0.0,0.00025]
[1776908408327,67.23,78260.66,0.0,0.0,0.0,0.00026]
[1776908409336,67.23,78270.84,0.0,0.0,0.0,0.00026]
[1776908413361,67.23,78277.27,0.0,0.0,0.0,0.00027]
[1776908418396,67.23,78279.95,0.0,0.0,0.0,0.00027]
[1776908423431,67.23,78279.26,0.0,0.0,0.0,0.00027]
[1776908428466,67.23,78279.75,0.0,0.0,0.0,0.00027]
[1776908431487,67.23,78279.06,0.0,0.0,0.0,0.00026]
[1776908436522,67.23,78280.33,0.0,0.0,0.0,0.00026]
[1776908441557,67.23,78277.45,0.0,0.0,0.0,0.00026]
[1776908446592,67.23,78281.15,0.0,0.0,0.0,0.00027]
[1776908451629,67.23,78287.01,0.0,0.0,0.0,0.00027]
[1776908456662,67.23,78288.32,0.0,0.0,0.0,0.00027]
[1776908461699,67.23,78286.22,0.0,0.0,0.0,0.00027]
[1776908465745,67.23,78295.45,0.0,0.0,0.0,0.00028]
[1776908466751,67.23,78317.88,0.0,0.0,0.0,0.0003]
[1776908467758,67.23,78324.94,0.0,0.0,0.0,0.00031]
[1776908469773,67.23,78338.76,0.0,0.0,0.0,0.00032]
[1776908474188,67.23,78357.86,0.0,0.0,0.0,0.00034]
[1776908477832,67.23,78351.2,0.0,0.0,0.0,0.00033]
[1776908481861,67.23,78343.84,0.0,0.0,0.0,0.00032]
[1776908486896,67.23,78336.26,0.0,0.0,0.0,0.00032]
[1776908491932,67.23,78331.57,0.0,0.0,0.0,0.0003]
[1776908496967,67.23,78330.05,0.0,0.0,0.0,0.0003]
[1776908502000,67.23,78327.89,0.0,0.0,0.0,0.0003]
[1776908507036,67.23,78331.11,0.0,0.0,0.0,0.0003]
[1776908512071,67.23,78335.45,0.0,0.0,0.0,0.00031]
[1776908517107,67.23,78339.67,0.0,0.0,0.0,0.00031]
[1776908522143,67.23,78335.69,0.0,0.0,0.0,0.00031]
[1776908527177,67.23,78338.47,0.0,0.0,0.0,0.00031]
[1776908531208,67.23,78346.06,0.0,0.0,0.0,0.00032]
[1776908534613,67.23,78337.91,0.0,0.0,0.0,0.00031]
[1776908539276,67.23,78344.7,0.0,0.0,0.0,0.00032]
[1776908540269,67.23,78358.37,0.0,0.0,0.0,0.00033]
[1776908541276,67.23,78375.91,0.0,0.0,0.0,0.00035]
[1776908543290,67.23,78384.79,0.0,0.0,0.0,0.00036]
[1776908548325,67.23,78382.0,0.0,0.0,0.0,0.00036]
[1776908551348,67.23,78383.33,0.0,0.0,0.0,0.00035]
[1776908556382,67.23,78383.41,0.0,0.0,0.0,0.00035]
[1776908559412,67.23,78377.3,0.0,0.0,0.0,0.00034]
[1776908561425,67.23,78371.09,0.0,0.0,0.0,0.00033]
[1776908564445,67.23,78360.35,0.0,0.0,0.0,0.00032]
[1776908568474,67.23,78368.45,0.0,0.0,0.0,0.00033]
[1776908573509,67.23,78367.8,0.0,0.0,0.0,0.00033]
[1776908578546,67.23,78368.73,0.0,0.0,0.0,0.00033]
[1776908582574,67.23,78360.42,0.0,0.0,0.0,0.00032]
[1776908583581,67.23,78353.7,0.0,0.0,0.0,0.00032]
[1776908585596,67.23,78346.84,0.0,0.0,0.0,0.00031]
[1776908590630,67.23,78345.07,0.0,0.0,0.0,0.00031]
[1776908595667,67.23,78342.92,0.0,0.0,0.0,0.00031]
[1776908597682,67.23,78336.62,0.0,0.0,0.0,0.0003]
[1776908602716,67.23,78341.46,0.0,0.0,0.0,0.0003]
[1776908607752,67.23,78340.3,0.0,0.0,0.0,0.0003]
[1776908611781,67.23,78339.73,0.0,0.0,0.0,0.00029]
[1776908616817,67.23,78335.62,0.0,0.0,0.0,0.00029]
[1776908621851,67.23,78337.68,0.0,0.0,0.0,0.00029]
[1776908626886,67.23,78335.86,0.0,0.0,0.0,0.00029]
[1776908631921,67.23,78334.47,0.0,0.0,0.0,0.00029]
[1776908636956,67.23,78326.01,0.0,0.0,0.0,0.00028]
[1776908641991,67.23,78321.81,0.0,0.0,0.0,0.00028]
[1776908645394,67.23,78314.76,0.0,0.0,0.0,0.00027]
[1776908651055,67.23,78314.09,0.0,0.0,0.0,0.00027]
[1776908655464,67.23,78307.0,0.0,0.0,0.0,0.00026]
[1776908661130,67.23,78307.11,0.0,0.0,0.0,0.00026]
[1776908666164,67.23,78302.13,0.0,0.0,0.0,0.00026]
[1776908670194,67.23,78278.02,0.0,0.0,0.0,0.00024]
[1776908671201,67.23,78268.39,0.0,0.0,0.0,0.00023]
[1776908673216,67.23,78275.5,0.0,0.0,0.0,0.00023]
[1776908678250,67.23,78281.83,0.0,0.0,0.0,0.00024]
[1776908680270,67.23,78290.02,0.0,0.0,0.0,0.00024]
[1776908682281,67.23,78298.02,0.0,0.0,0.0,0.00025]
[1776908687315,67.23,78293.21,0.0,0.0,0.0,0.00025]
[1776908690336,67.23,78287.01,0.0,0.0,0.0,0.00024]
[1776908695744,67.23,78283.29,0.0,0.0,0.0,0.00024]
[1776908701413,67.23,78284.76,0.0,0.0,0.0,0.00024]
[1776908703429,67.23,78275.44,0.0,0.0,0.0,0.00023]
[1776908708464,67.23,78277.83,0.0,0.0,0.0,0.00023]
[1776908710480,67.23,78287.01,0.0,0.0,0.0,0.00024]
[1776908715513,67.23,78285.4,0.0,0.0,0.0,0.00024]
[1776908719541,67.23,78276.92,0.0,0.0,0.0,0.00023]
[1776908724576,67.23,78275.88,0.0,0.0,0.0,0.00023]
[1776908729612,67.23,78276.92,0.0,0.0,0.0,0.00023]
[1776908731625,67.23,78280.13,0.0,0.0,0.0,0.00023]
[1776908736662,67.23,78279.33,0.0,0.0,0.0,0.00023]
[1776908741696,67.23,78280.73,0.0,0.0,0.0,0.00023]
[1776908743710,67.23,78293.98,0.0,0.0,0.0,0.00024]
[1776908748745,67.23,78289.24,0.0,0.0,0.0,0.00024]
[1776908753779,67.23,78289.34,0.0,0.0,0.0,0.00024]
[1776908755794,67.23,78279.93,0.0,0.0,0.0,0.00023]
[1776908760832,67.23,78281.46,0.0,0.0,0.0,0.00023]
[1776908761837,67.23,78287.69,0.0,0.0,0.0,0.00023]
[1776908766899,67.23,78284.43,0.0,0.0,0.0,0.00023]
[1776908771931,67.23,78280.52,0.0,0.0,0.0,0.00023]
[1776908776967,67.23,78279.99,0.0,0.0,0.0,0.00023]
[1776908780995,67.23,78286.49,0.0,0.0,0.0,0.00023]
[1776908786381,67.23,78282.61,0.0,0.0,0.0,0.00023]
[1776908791067,67.23,78282.8,0.0,0.0,0.0,0.00022]
[1776908796452,67.23,78278.21,0.0,0.0,0.0,0.00022]
[1776908802143,67.23,78277.29,0.0,0.0,0.0,0.00022]
[1776908807177,67.23,78280.8,0.0,0.0,0.0,0.00022]
[1776908811206,67.23,78294.49,0.0,0.0,0.0,0.00023]
[1776908814227,67.23,78284.84,0.0,0.0,0.0,0.00023]
[1776908816593,67.23,78277.02,0.0,0.0,0.0,0.00022]
[1776908822283,67.23,78278.36,0.0,0.0,0.0,0.00022]
[1776908824297,67.23,78269.63,0.0,0.0,0.0,0.00021]
[1776908826663,67.23,78263.71,0.0,0.0,0.0,0.00021]
[1776908832353,67.23,78265.55,0.0,0.0,0.0,0.00021]
[1776908836733,67.23,78258.6,0.0,0.0,0.0,0.00021]
[1776908842427,67.23,78260.15,0.0,0.0,0.0,0.00021]
[1776908847463,67.23,78260.54,0.0,0.0,0.0,0.00021]
[1776908851491,67.23,78257.6,0.0,0.0,0.0,0.0002]
[1776908854511,67.23,78251.24,0.0,0.0,0.0,0.0002]
[1776908859547,67.23,78254.39,0.0,0.0,0.0,0.0002]
[1776908864581,67.23,78256.69,0.0,0.0,0.0,0.0002]
[1776908869616,67.23,78254.06,0.0,0.0,0.0,0.0002]
[1776908874654,67.23,78254.6,0.0,0.0,0.0,0.0002]
[1776908879689,67.23,78257.4,0.0,0.0,0.0,0.0002]
[1776908881704,67.23,78249.72,0.0,0.0,0.0,0.00019]
[1776908882710,67.23,78233.71,0.0,0.0,0.0,0.00018]
[1776908883725,67.23,78227.4,0.0,0.0,0.0,0.00018]
[1776908888754,67.23,78230.65,0.0,0.0,0.0,0.00018]
[1776908893795,67.23,78231.31,0.0,0.0,0.0,0.00018]
[1776908898834,67.23,78225.43,0.0,0.0,0.0,0.00018]
[1776908903877,67.23,78257.31,0.0,0.0,0.0,0.0002]
[1776908904883,67.23,78269.38,0.0,0.0,0.0,0.00021]
[1776908909918,67.23,78266.61,0.0,0.0,0.0,0.00021]
[1776908911931,67.23,78267.27,0.0,0.0,0.0,0.0002]
[1776908916966,67.23,78269.34,0.0,0.0,0.0,0.0002]
[1776908922003,67.23,78262.7,0.0,0.0,0.0,0.0002]
[1776908925025,67.23,78268.94,0.0,0.0,0.0,0.0002]
[1776908929052,67.23,78275.89,0.0,0.0,0.0,0.00021]
[1776908934093,67.23,78272.5,0.0,0.0,0.0,0.0002]
[1776908939124,67.23,78272.05,0.0,0.0,0.0,0.0002]
[1776908943152,67.23,78277.94,0.0,0.0,0.0,0.00021]
[1776908947513,67.23,78285.01,0.0,0.0,0.0,0.00021]
[1776908952215,67.23,78283.67,0.0,0.0,0.0,0.00021]
[1776908953222,67.23,78282.65,0.0,0.0,0.0,0.00021]
[1776908958258,67.23,78282.06,0.0,0.0,0.0,0.00021]
[1776908961277,67.23,78292.46,0.0,0.0,0.0,0.00022]
[1776908963292,67.23,78302.12,0.0,0.0,0.0,0.00022]
[1776908964299,67.23,78317.84,0.0,0.0,0.0,0.00024]
[1776908966314,67.23,78328.83,0.0,0.0,0.0,0.00025]
[1776908970341,67.23,78335.04,0.0,0.0,0.0,0.00025]
[1776908975376,67.23,78343.04,0.0,0.0,0.0,0.00025]
[1776908976383,67.23,78349.85,0.0,0.0,0.0,0.00025]
[1776908977727,67.23,78360.36,0.0,0.0,0.0,0.00026]
[1776908983432,67.23,78359.49,0.0,0.0,0.0,0.00026]
[1776908988467,67.23,78358.42,0.0,0.0,0.0,0.00026]
[1776908991487,67.23,78364.41,0.0,0.0,0.0,0.00027]
[1776908994509,67.23,78371.34,0.0,0.0,0.0,0.00027]
[1776908999544,67.23,78374.53,0.0,0.0,0.0,0.00028]
[1776909002567,67.23,78366.45,0.0,0.0,0.0,0.00027]
[1776909003572,67.23,78360.06,0.0,0.0,0.0,0.00026]
[1776909007937,67.23,78369.54,0.0,0.0,0.0,0.00027]
[1776909011629,67.23,78378.39,0.0,0.0,0.0,0.00028]
[1776909016665,67.23,78379.65,0.0,0.0,0.0,0.00028]
[1776909021700,67.23,78384.04,0.0,0.0,0.0,0.00029]
[1776909026736,67.23,78374.33,0.0,0.0,0.0,0.00028]
[1776909028084,67.23,78351.96,0.0,0.0,0.0,0.00026]
[1776909031773,67.23,78350.71,0.0,0.0,0.0,0.00025]
[1776909033789,67.23,78358.18,0.0,0.0,0.0,0.00025]
[1776909036811,67.23,78350.74,0.0,0.0,0.0,0.00025]
[1776909041843,67.23,78350.09,0.0,0.0,0.0,0.00025]
[1776909046877,67.23,78351.47,0.0,0.0,0.0,0.00025]
[1776909051913,67.23,78354.48,0.0,0.0,0.0,0.00025]
[1776909056948,67.23,78355.97,0.0,0.0,0.0,0.00025]
[1776909061986,67.23,78354.5,0.0,0.0,0.0,0.00025]
[1776909067021,67.23,78351.23,0.0,0.0,0.0,0.00025]
[1776909072057,67.23,78349.97,0.0,0.0,0.0,0.00025]
[1776909077090,67.23,78345.83,0.0,0.0,0.0,0.00024]
[1776909078098,67.23,78335.25,0.0,0.0,0.0,0.00024]
[1776909079107,67.23,78326.8,0.0,0.0,0.0,0.00023]
[1776909082127,67.23,78314.21,0.0,0.0,0.0,0.00022]
[1776909083142,67.23,78306.15,0.0,0.0,0.0,0.00021]
[1776909088169,67.23,78305.72,0.0,0.0,0.0,0.00021]
[1776909091190,67.23,78302.88,0.0,0.0,0.0,0.00021]
[1776909096225,67.23,78301.98,0.0,0.0,0.0,0.00021]
[1776909101260,67.23,78298.7,0.0,0.0,0.0,0.0002]
[1776909106296,67.23,78298.79,0.0,0.0,0.0,0.0002]
[1776909111339,67.23,78299.93,0.0,0.0,0.0,0.0002]
[1776909112336,67.23,78306.44,0.0,0.0,0.0,0.00021]
[1776909113345,67.23,78312.58,0.0,0.0,0.0,0.00021]
[1776909116375,67.23,78323.52,0.0,0.0,0.0,0.00022]
[1776909117377,67.23,78343.47,0.0,0.0,0.0,0.00024]
[1776909122412,67.23,78346.3,0.0,0.0,0.0,0.00024]
[1776909124426,67.23,78334.98,0.0,0.0,0.0,0.00023]
[1776909126444,67.23,78342.3,0.0,0.0,0.0,0.00023]
[1776909127448,67.23,78354.73,0.0,0.0,0.0,0.00024]
[1776909132483,67.23,78360.44,0.0,0.0,0.0,0.00025]
[1776909135503,67.23,78354.53,0.0,0.0,0.0,0.00024]
[1776909140538,67.23,78360.87,0.0,0.0,0.0,0.00025]
[1776909145572,67.23,78365.81,0.0,0.0,0.0,0.00025]
[1776909150607,67.23,78372.2,0.0,0.0,0.0,0.00026]
[1776909151615,67.23,78373.61,0.0,0.0,0.0,0.00025]
[1776909154636,67.23,78367.53,0.0,0.0,0.0,0.00025]
[1776909156650,67.23,78373.62,0.0,0.0,0.0,0.00025]
[1776909157658,67.23,78379.65,0.0,0.0,0.0,0.00026]
[1776909162692,67.23,78382.67,0.0,0.0,0.0,0.00026]
[1776909164706,67.23,78399.34,0.0,0.0,0.0,0.00027]
[1776909169078,67.23,78406.93,0.0,0.0,0.0,0.00028]
[1776909172761,67.23,78414.09,0.0,0.0,0.0,0.00029]
[1776909176790,67.23,78425.15,0.0,0.0,0.0,0.0003]
[1776909181825,67.23,78431.82,0.0,0.0,0.0,0.00031]
[1776909183838,67.23,78423.0,0.0,0.0,0.0,0.0003]
[1776909189222,67.23,78423.37,0.0,0.0,0.0,0.0003]
[1776909194916,67.23,78425.45,0.0,0.0,0.0,0.0003]
[1776909196931,67.23,78433.44,0.0,0.0,0.0,0.00031]
[1776909201965,67.23,78430.86,0.0,0.0,0.0,0.0003]
[1776909207001,67.23,78433.26,0.0,0.0,0.0,0.00031]
[1776909211031,67.23,78430.83,0.0,0.0,0.0,0.0003]
[1776909216065,67.23,78429.68,0.0,0.0,0.0,0.00029]
[1776909219087,67.23,78412.29,0.0,0.0,0.0,0.00028]
[1776909222107,67.23,78404.95,0.0,0.0,0.0,0.00027]
[1776909227142,67.23,78403.31,0.0,0.0,0.0,0.00027]
[1776909232177,67.23,78398.87,0.0,0.0,0.0,0.00027]
[1776909237213,67.23,78403.13,0.0,0.0,0.0,0.00027]
[1776909242246,67.23,78397.7,0.0,0.0,0.0,0.00026]
[1776909247282,67.23,78398.08,0.0,0.0,0.0,0.00027]
[1776909252319,67.23,78380.2,0.0,0.0,0.0,0.00025]
[1776909253327,67.23,78372.28,0.0,0.0,0.0,0.00024]
[1776909258360,67.23,78376.66,0.0,0.0,0.0,0.00025]
[1776909261382,67.23,78384.01,0.0,0.0,0.0,0.00025]
[1776909266418,67.23,78381.26,0.0,0.0,0.0,0.00025]
[1776909271452,67.23,78380.85,0.0,0.0,0.0,0.00024]
[1776909273469,67.23,78371.87,0.0,0.0,0.0,0.00024]
[1776909278503,67.23,78370.94,0.0,0.0,0.0,0.00024]
[1776909281530,67.23,78363.73,0.0,0.0,0.0,0.00023]
[1776909282541,67.23,78350.74,0.0,0.0,0.0,0.00022]
[1776909283546,67.23,78343.59,0.0,0.0,0.0,0.00022]
[1776909287573,67.23,78334.42,0.0,0.0,0.0,0.00021]
[1776909291601,67.23,78342.33,0.0,0.0,0.0,0.00021]
[1776909296637,67.23,78344.92,0.0,0.0,0.0,0.00022]
[1776909301672,67.23,78344.06,0.0,0.0,0.0,0.00022]
[1776909305705,67.23,78350.97,0.0,0.0,0.0,0.00022]
[1776909307723,67.23,78362.31,0.0,0.0,0.0,0.00023]
[1776909310071,67.23,78368.25,0.0,0.0,0.0,0.00023]
[1776909315778,67.23,78372.4,0.0,0.0,0.0,0.00024]
[1776909320816,67.23,78374.41,0.0,0.0,0.0,0.00024]
[1776909325847,67.23,78369.55,0.0,0.0,0.0,0.00023]
[1776909330882,67.23,78374.05,0.0,0.0,0.0,0.00024]
[1776909331890,67.23,78374.13,0.0,0.0,0.0,0.00023]
[1776909336925,67.23,78372.34,0.0,0.0,0.0,0.00023]
[1776909341963,67.23,78363.26,0.0,0.0,0.0,0.00022]
[1776909347001,67.23,78352.81,0.0,0.0,0.0,0.00022]
[1776909352033,67.23,78349.11,0.0,0.0,0.0,0.00021]
[1776909354047,67.23,78341.91,0.0,0.0,0.0,0.00021]
[1776909359082,67.23,78340.17,0.0,0.0,0.0,0.00021]
[1776909364117,67.23,78339.86,0.0,0.0,0.0,0.00021]
[1776909366131,67.23,78350.58,0.0,0.0,0.0,0.00021]
[1776909371165,67.23,78352.52,0.0,0.0,0.0,0.00021]
[1776909376201,67.23,78353.15,0.0,0.0,0.0,0.00022]
[1776909381236,67.23,78353.24,0.0,0.0,0.0,0.00022]
[1776909386271,67.23,78353.87,0.0,0.0,0.0,0.00022]
[1776909390298,67.23,78346.55,0.0,0.0,0.0,0.00021]
[1776909391307,67.23,78342.52,0.0,0.0,0.0,0.0002]
[1776909396343,67.23,78340.97,0.0,0.0,0.0,0.0002]
[1776909401384,67.23,78344.31,0.0,0.0,0.0,0.0002]
[1776909404399,67.23,78353.59,0.0,0.0,0.0,0.00021]
[1776909409433,67.23,78353.87,0.0,0.0,0.0,0.00021]
[1776909414470,67.23,78352.86,0.0,0.0,0.0,0.00021]
[1776909419508,67.23,78353.78,0.0,0.0,0.0,0.00021]
[1776909424539,67.23,78357.42,0.0,0.0,0.0,0.00021]
[1776909425546,67.23,78367.59,0.0,0.0,0.0,0.00022]
[1776909430580,67.23,78360.89,0.0,0.0,0.0,0.00021]
[1776909435615,67.23,78360.46,0.0,0.0,0.0,0.00021]
[1776909440985,67.23,78359.5,0.0,0.0,0.0,0.00021]
[1776909446696,67.23,78354.05,0.0,0.0,0.0,0.00021]
[1776909447704,67.23,78344.45,0.0,0.0,0.0,0.0002]
[1776909451056,67.23,78342.88,0.0,0.0,0.0,0.0002]
[1776909456766,67.23,78349.41,0.0,0.0,0.0,0.0002]
[1776909461801,67.23,78350.75,0.0,0.0,0.0,0.0002]
[1776909466846,67.23,78345.56,0.0,0.0,0.0,0.0002]
[1776909471197,67.23,78338.27,0.0,0.0,0.0,0.00019]
[1776909476910,67.23,78335.38,0.0,0.0,0.0,0.00019]
[1776909481946,67.23,78335.25,0.0,0.0,0.0,0.00019]
[1776909483960,67.23,78329.22,0.0,0.0,0.0,0.00019]
[1776909488995,67.23,78329.79,0.0,0.0,0.0,0.00019]
[1776909494030,67.23,78328.76,0.0,0.0,0.0,0.00019]
[1776909499065,67.23,78328.01,0.0,0.0,0.0,0.00019]
[1776909501407,67.23,78344.35,0.0,0.0,0.0,0.0002]
[1776909507122,67.23,78343.84,0.0,0.0,0.0,0.0002]
[1776909511477,67.23,78342.94,0.0,0.0,0.0,0.00019]
[1776909517192,67.23,78337.28,0.0,0.0,0.0,0.00019]
[1776909522227,67.23,78335.21,0.0,0.0,0.0,0.00018]
[1776909527262,67.23,78335.34,0.0,0.0,0.0,0.00018]
[1776909532296,67.23,78337.49,0.0,0.0,0.0,0.00019]
[1776909537332,67.23,78341.7,0.0,0.0,0.0,0.00019]
[1776909542367,67.23,78343.15,0.0,0.0,0.0,0.00019]
[1776909547403,67.23,78343.04,0.0,0.0,0.0,0.00019]
[1776909549416,67.23,78349.17,0.0,0.0,0.0,0.00019]
[1776909554452,67.23,78350.86,0.0,0.0,0.0,0.00019]
[1776909559487,67.23,78348.71,0.0,0.0,0.0,0.00019]
[1776909564522,67.23,78349.6,0.0,0.0,0.0,0.00019]
[1776909569557,67.23,78347.91,0.0,0.0,0.0,0.00019]
[1776909571571,67.23,78348.72,0.0,0.0,0.0,0.00019]
[1776909576606,67.23,78350.39,0.0,0.0,0.0,0.00019]
[1776909581641,67.23,78354.88,0.0,0.0,0.0,0.00019]
[1776909582648,67.23,78360.95,0.0,0.0,0.0,0.0002]
[1776909587683,67.23,78362.71,0.0,0.0,0.0,0.0002]
[1776909592718,67.23,78357.07,0.0,0.0,0.0,0.00019]
[1776909597753,67.23,78357.56,0.0,0.0,0.0,0.00019]
[1776909601787,67.23,78363.6,0.0,0.0,0.0,0.0002]
[1776909603801,67.23,78355.86,0.0,0.0,0.0,0.00019]
[1776909608841,67.23,78357.24,0.0,0.0,0.0,0.00019]
[1776909613873,67.23,78355.77,0.0,0.0,0.0,0.00019]
[1776909618908,67.23,78357.62,0.0,0.0,0.0,0.00019]
[1776909623942,67.23,78356.39,0.0,0.0,0.0,0.00019]
[1776909628979,67.23,78357.58,0.0,0.0,0.0,0.00019]
[1776909632325,67.23,78356.35,0.0,0.0,0.0,0.00019]
[1776909638040,67.23,78356.69,0.0,0.0,0.0,0.00019]
[1776909643077,67.23,78358.29,0.0,0.0,0.0,0.00019]
[1776909648111,67.23,78353.83,0.0,0.0,0.0,0.00018]
[1776909654154,67.23,78352.34,0.0,0.0,0.0,0.00018]
[1776909656167,67.23,78367.54,0.0,0.0,0.0,0.00019]
[1776909659189,67.23,78360.7,0.0,0.0,0.0,0.00019]
[1776909664223,67.23,78355.14,0.0,0.0,0.0,0.00019]
[1776909666237,67.23,78362.16,0.0,0.0,0.0,0.00019]
[1776909671279,67.23,78357.73,0.0,0.0,0.0,0.00019]
[1776909676307,67.23,78360.71,0.0,0.0,0.0,0.00019]
[1776909681341,67.23,78354.17,0.0,0.0,0.0,0.00019]
[1776909685370,67.23,78347.58,0.0,0.0,0.0,0.00018]
[1776909689398,67.23,78339.46,0.0,0.0,0.0,0.00018]
[1776909691412,67.23,78336.28,0.0,0.0,0.0,0.00017]
[1776909696447,67.23,78332.38,0.0,0.0,0.0,0.00017]
[1776909699469,67.23,78318.97,0.0,0.0,0.0,0.00016]
[1776909700476,67.23,78310.53,0.0,0.0,0.0,0.00015]
[1776909704505,67.23,78316.36,0.0,0.0,0.0,0.00016]
[1776909709538,67.23,78312.4,0.0,0.0,0.0,0.00016]
[1776909712889,67.23,78306.4,0.0,0.0,0.0,0.00015]
[1776909718601,67.23,78306.62,0.0,0.0,0.0,0.00015]
[1776909720615,67.23,78300.84,0.0,0.0,0.0,0.00015]
[1776909725654,67.23,78292.33,0.0,0.0,0.0,0.00015]
[1776909730689,67.23,78289.08,0.0,0.0,0.0,0.00014]
[1776909735723,67.23,78286.13,0.0,0.0,0.0,0.00014]
[1776909740759,67.23,78285.41,0.0,0.0,0.0,0.00014]
[1776909744787,67.23,78278.77,0.0,0.0,0.0,0.00014]
[1776909749827,67.23,78278.0,0.0,0.0,0.0,0.00014]
[1776909751836,67.23,78276.31,0.0,0.0,0.0,0.00013]
[1776909756873,67.23,78277.68,0.0,0.0,0.0,0.00013]
[1776909757880,67.23,78295.91,0.0,0.0,0.0,0.00014]
[1776909762914,67.23,78285.74,0.0,0.0,0.0,0.00014]
[1776909767948,67.23,78288.26,0.0,0.0,0.0,0.00014]
[1776909773995,67.23,78287.07,0.0,0.0,0.0,0.00014]
[1776909779026,67.23,78283.85,0.0,0.0,0.0,0.00014]
[1776909784067,67.23,78278.5,0.0,0.0,0.0,0.00013]
[1776909785098,67.23,78268.01,0.0,0.0,0.0,0.00013]
[1776909790111,67.23,78269.94,0.0,0.0,0.0,0.00013]
[1776909795146,67.23,78272.01,0.0,0.0,0.0,0.00013]
[1776909800180,67.23,78266.62,0.0,0.0,0.0,0.00013]
[1776909805219,67.23,78262.17,0.0,0.0,0.0,0.00013]
[1776909810249,67.23,78261.91,0.0,0.0,0.0,0.00013]
[1776909811257,67.23,78260.21,0.0,0.0,0.0,0.00012]
[1776909813594,67.23,78253.83,0.0,0.0,0.0,0.00012]
[1776909819314,67.23,78262.69,0.0,0.0,0.0,0.00012]
[1776909823665,67.23,78256.91,0.0,0.0,0.0,0.00012]
[1776909829383,67.23,78253.8,0.0,0.0,0.0,0.00012]
[1776909834420,67.23,78258.17,0.0,0.0,0.0,0.00012]
[1776909838447,67.23,78247.9,0.0,0.0,0.0,0.00012]
[1776909843805,67.23,78249.5,0.0,0.0,0.0,0.00012]
[1776909849523,67.23,78251.06,0.0,0.0,0.0,0.00012]
[1776909850531,67.23,78259.11,0.0,0.0,0.0,0.00012]
[1776909851537,67.23,78266.76,0.0,0.0,0.0,0.00012]
[1776909856571,67.23,78266.99,0.0,0.0,0.0,0.00012]
[1776909861610,67.23,78271.9,0.0,0.0,0.0,0.00013]
[1776909866647,67.23,78266.94,0.0,0.0,0.0,0.00012]
[1776909868660,67.23,78259.73,0.0,0.0,0.0,0.00012]
[1776909871680,67.23,78259.52,0.0,0.0,0.0,0.00012]
[1776909875708,67.23,78266.35,0.0,0.0,0.0,0.00012]
[1776909879736,67.23,78259.9,0.0,0.0,0.0,0.00012]
[1776909884771,67.23,78260.14,0.0,0.0,0.0,0.00012]
[1776909889805,67.23,78258.85,0.0,0.0,0.0,0.00012]
[1776909891823,67.23,78244.04,0.0,0.0,0.0,0.00011]
[1776909896856,67.23,78249.58,0.0,0.0,0.0,0.00011]
[1776909901893,67.23,78258.22,0.0,0.0,0.0,0.00012]
[1776909902899,67.23,78266.73,0.0,0.0,0.0,0.00012]
[1776909905922,67.23,78257.01,0.0,0.0,0.0,0.00012]
[1776909907942,67.23,78262.89,0.0,0.0,0.0,0.00012]
[1776909912969,67.23,78263.08,0.0,0.0,0.0,0.00012]
[1776909918003,67.23,78263.63,0.0,0.0,0.0,0.00012]
[1776909920020,67.23,78256.9,0.0,0.0,0.0,0.00012]
[1776909922032,67.23,78249.88,0.0,0.0,0.0,0.00011]
[1776909927067,67.23,78246.0,0.0,0.0,0.0,0.00011]
[1776909931095,67.23,78247.57,0.0,0.0,0.0,0.00011]
[1776909932103,67.23,78230.21,0.0,0.0,0.0,0.0001]
[1776909937137,67.23,78240.32,0.0,0.0,0.0,0.00011]
[1776909939154,67.23,78246.32,0.0,0.0,0.0,0.00011]
[1776909944186,67.23,78245.08,0.0,0.0,0.0,0.00011]
[1776909946202,67.23,78237.73,0.0,0.0,0.0,0.00011]
[1776909947209,67.23,78231.97,0.0,0.0,0.0,0.0001]
[1776909952242,67.23,78233.13,0.0,0.0,0.0,0.0001]
[1776909957281,67.23,78227.15,0.0,0.0,0.0,0.0001]
[1776909962319,67.23,78225.52,0.0,0.0,0.0,0.0001]
[1776909967353,67.23,78229.12,0.0,0.0,0.0,0.0001]
[1776909970374,67.23,78223.09,0.0,0.0,0.0,0.0001]
[1776909975412,67.23,78225.22,0.0,0.0,0.0,0.0001]
[1776909976434,67.23,78233.45,0.0,0.0,0.0,0.0001]
[1776909978433,67.23,78226.63,0.0,0.0,0.0,0.0001]
[1776909983468,67.23,78226.88,0.0,0.0,0.0,0.0001]
[1776909988503,67.23,78229.62,0.0,0.0,0.0,0.0001]
[1776909991523,67.23,78230.56,0.0,0.0,0.0,0.0001]
[1776909996559,67.23,78227.38,0.0,0.0,0.0,0.0001]
[1776910000587,67.23,78245.07,0.0,0.0,0.0,0.0001]
[1776910003609,67.23,78250.86,0.0,0.0,0.0,0.00011]
[1776910008646,67.23,78251.78,0.0,0.0,0.0,0.00011]
[1776910009651,67.23,78271.8,0.0,0.0,0.0,0.00012]
[1776910013682,67.23,78262.76,0.0,0.0,0.0,0.00011]
[1776910016699,67.23,78256.83,0.0,0.0,0.0,0.00011]
[1776910018712,67.23,78264.93,0.0,0.0,0.0,0.00011]
[1776910023748,67.23,78268.18,0.0,0.0,0.0,0.00011]
[1776910027775,67.23,78261.76,0.0,0.0,0.0,0.00011]
[1776910028783,67.23,78254.17,0.0,0.0,0.0,0.00011]
[1776910033818,67.23,78254.06,0.0,0.0,0.0,0.00011]
[1776910038854,67.23,78255.11,0.0,0.0,0.0,0.00011]
[1776910040867,67.23,78231.75,0.0,0.0,0.0,0.0001]
[1776910041874,67.23,78222.97,0.0,0.0,0.0,0.0001]
[1776910046909,67.23,78221.3,0.0,0.0,0.0,0.0001]
[1776910051944,67.23,78217.45,0.0,0.0,0.0,9e-05]
[1776910056979,67.23,78220.01,0.0,0.0,0.0,9e-05]
[1776910062020,67.23,78237.23,0.0,0.0,0.0,0.0001]
[1776910063021,67.23,78242.98,0.0,0.0,0.0,0.0001]
[1776910068058,67.23,78239.25,0.0,0.0,0.0,0.0001]
[1776910073091,67.23,78239.41,0.0,0.0,0.0,0.0001]
[1776910077130,67.23,78231.45,0.0,0.0,0.0,0.0001]
[1776910082164,67.23,78224.41,0.0,0.0,0.0,9e-05]
[1776910087199,67.23,78223.16,0.0,0.0,0.0,9e-05]
[1776910088206,67.23,78215.73,0.0,0.0,0.0,9e-05]
[1776910092234,67.23,78222.04,0.0,0.0,0.0,9e-05]
[1776910096282,67.23,78234.13,0.0,0.0,0.0,0.0001]
[1776910098279,67.23,78248.56,0.0,0.0,0.0,0.0001]
[1776910103313,67.23,78256.22,0.0,0.0,0.0,0.00011]
[1776910107343,67.23,78249.93,0.0,0.0,0.0,0.0001]
[1776910111370,67.23,78249.65,0.0,0.0,0.0,0.0001]
[1776910113385,67.23,78261.25,0.0,0.0,0.0,0.0001]
[1776910117413,67.23,78255.39,0.0,0.0,0.0,0.0001]
[1776910122447,67.23,78266.92,0.0,0.0,0.0,0.00011]
[1776910124461,67.23,78260.57,0.0,0.0,0.0,0.0001]
[1776910129496,67.23,78256.07,0.0,0.0,0.0,0.0001]
[1776910134531,67.23,78251.7,0.0,0.0,0.0,0.0001]
[1776910137564,67.23,78263.81,0.0,0.0,0.0,0.0001]
[1776910138571,67.23,78269.71,0.0,0.0,0.0,0.00011]
[1776910143607,67.23,78258.4,0.0,0.0,0.0,0.0001]
[1776910147637,67.23,78265.21,0.0,0.0,0.0,0.00011]
[1776910149651,67.23,78259.22,0.0,0.0,0.0,0.0001]
[1776910152673,67.23,78252.55,0.0,0.0,0.0,0.0001]
[1776910157711,67.23,78267.93,0.0,0.0,0.0,0.00011]
[1776910162743,67.23,78270.78,0.0,0.0,0.0,0.00011]
[1776910167776,67.23,78273.22,0.0,0.0,0.0,0.00011]
[1776910171805,67.23,78271.86,0.0,0.0,0.0,0.0001]
[1776910172812,67.23,78278.3,0.0,0.0,0.0,0.00011]
[1776910177847,67.23,78274.26,0.0,0.0,0.0,0.00011]
[1776910182882,67.23,78271.93,0.0,0.0,0.0,0.0001]
[1776910186212,67.23,78249.02,0.0,0.0,0.0,0.0001]
[1776910191945,67.23,78249.9,0.0,0.0,0.0,0.0001]
[1776910196979,67.23,78251.04,0.0,0.0,0.0,0.0001]
[1776910202016,67.23,78253.83,0.0,0.0,0.0,0.0001]
[1776910203022,67.23,78265.4,0.0,0.0,0.0,0.0001]
[1776910208057,67.23,78267.4,0.0,0.0,0.0,0.0001]
[1776910213092,67.23,78270.43,0.0,0.0,0.0,0.0001]
[1776910218129,67.23,78268.15,0.0,0.0,0.0,0.0001]
[1776910223163,67.23,78267.95,0.0,0.0,0.0,0.0001]
[1776910228200,67.23,78265.92,0.0,0.0,0.0,0.0001]
[1776910231223,67.23,78265.5,0.0,0.0,0.0,0.0001]
[1776910236258,67.23,78266.47,0.0,0.0,0.0,0.0001]
[1776910241292,67.23,78269.18,0.0,0.0,0.0,0.0001]
[1776910244314,67.23,78277.0,0.0,0.0,0.0,0.0001]
[1776910249347,67.23,78285.57,0.0,0.0,0.0,0.00011]
[1776910254385,67.23,78282.86,0.0,0.0,0.0,0.0001]
[1776910257404,67.23,78277.11,0.0,0.0,0.0,0.0001]
[1776910260426,67.23,78264.08,0.0,0.0,0.0,0.0001]
[1776910264274,67.23,78263.07,0.0,0.0,0.0,0.0001]
[1776910264458,67.23,78261.21,0.0,0.0,0.0,0.0001]
[1776910269494,67.23,78256.9,0.0,0.0,0.0,0.0001]
[1776910274528,67.23,78255.84,0.0,0.0,0.0,0.0001]
[1776910279565,67.23,78252.84,0.0,0.0,0.0,9e-05]
[1776910284601,67.23,78249.67,0.0,0.0,0.0,9e-05]
[1776910289637,67.23,78258.04,0.0,0.0,0.0,0.0001]
[1776910294672,67.23,78257.47,0.0,0.0,0.0,9e-05]
[1776910299706,67.23,78255.3,0.0,0.0,0.0,9e-05]
[1776910304741,67.23,78259.05,0.0,0.0,0.0,9e-05]
[1776910309777,67.23,78264.64,0.0,0.0,0.0,9e-05]
[1776910314815,67.23,78268.0,0.0,0.0,0.0,0.0001]
[1776910319848,67.23,78265.53,0.0,0.0,0.0,0.0001]
[1776910324884,67.23,78248.12,0.0,0.0,0.0,9e-05]
[1776910329921,67.23,78246.99,0.0,0.0,0.0,9e-05]
[1776910334959,67.23,78248.03,0.0,0.0,0.0,9e-05]
[1776910339990,67.23,78249.97,0.0,0.0,0.0,9e-05]
[1776910345025,67.23,78250.71,0.0,0.0,0.0,9e-05]
[1776910350061,67.23,78245.08,0.0,0.0,0.0,9e-05]
[1776910355097,67.23,78259.14,0.0,0.0,0.0,9e-05]
[1776910360131,67.23,78260.27,0.0,0.0,0.0,9e-05]
[1776910365165,67.23,78259.55,0.0,0.0,0.0,9e-05]
[1776910370201,67.23,78262.85,0.0,0.0,0.0,9e-05]
[1776910375236,67.23,78259.3,0.0,0.0,0.0,9e-05]
[1776910380270,67.23,78257.93,0.0,0.0,0.0,9e-05]
[1776910385309,67.23,78234.53,0.0,0.0,0.0,8e-05]
[1776910390345,67.23,78232.14,0.0,0.0,0.0,8e-05]
[1776910395380,67.23,78214.98,0.0,0.0,0.0,8e-05]
[1776910400417,67.23,78237.41,0.0,0.0,0.0,8e-05]
[1776910405450,67.23,78235.62,0.0,0.0,0.0,8e-05]
[1776910410486,67.23,78239.6,0.0,0.0,0.0,8e-05]
[1776910413507,67.23,78231.88,0.0,0.0,0.0,8e-05]
[1776910418542,67.23,78214.86,0.0,0.0,0.0,7e-05]
[1776910423577,67.23,78216.98,0.0,0.0,0.0,7e-05]
[1776910428612,67.23,78218.29,0.0,0.0,0.0,8e-05]
[1776910433646,67.23,78223.24,0.0,0.0,0.0,8e-05]
[1776910438682,67.23,78222.75,0.0,0.0,0.0,8e-05]
[1776910443716,67.23,78221.69,0.0,0.0,0.0,8e-05]
[1776910448751,67.23,78217.52,0.0,0.0,0.0,7e-05]
[1776910453790,67.23,78217.43,0.0,0.0,0.0,7e-05]
[1776910458823,67.23,78220.06,0.0,0.0,0.0,8e-05]
[1776910463858,67.23,78201.52,0.0,0.0,0.0,7e-05]
[1776910468893,67.23,78201.11,0.0,0.0,0.0,7e-05]
[1776910473927,67.23,78196.53,0.0,0.0,0.0,7e-05]
[1776910478964,67.23,78186.48,0.0,0.0,0.0,6e-05]
[1776910483998,67.23,78189.13,0.0,0.0,0.0,7e-05]
[1776910489033,67.23,78187.84,0.0,0.0,0.0,6e-05]
[1776910491133,67.23,78188.82,0.0,0.0,0.0,7e-05]
[1776910491139,67.23,78174.99,0.0,0.0,0.0,6e-05]
[1776910495075,67.23,78164.87,0.0,0.0,0.0,6e-05]
[1776910500111,67.23,78160.68,0.0,0.0,0.0,6e-05]
[1776910502132,67.23,78150.41,0.0,0.0,0.0,6e-05]
[1776910503149,67.23,78123.07,0.0,0.0,0.0,5e-05]
[1776910505162,67.23,78109.49,0.0,0.0,0.0,5e-05]
[1776910510194,67.23,78104.87,0.0,0.0,0.0,5e-05]
[1776910512208,67.23,78111.31,0.0,0.0,0.0,5e-05]
[1776910517243,67.23,78106.78,0.0,0.0,0.0,5e-05]
[1776910518554,67.23,78082.72,0.0,0.0,0.0,4e-05]
[1776910521271,67.23,78088.49,0.0,0.0,0.0,5e-05]
[1776910526310,67.23,78096.13,0.0,0.0,0.0,5e-05]
[1776910531344,67.23,78098.86,0.0,0.0,0.0,5e-05]
[1776910536380,67.23,78092.63,0.0,0.0,0.0,4e-05]
[1776910541414,67.23,78094.97,0.0,0.0,0.0,4e-05]
[1776910546450,67.23,78098.93,0.0,0.0,0.0,5e-05]
[1776910548759,67.23,78107.11,0.0,0.0,0.0,5e-05]
[1776910554510,67.23,78114.77,0.0,0.0,0.0,5e-05]
[1776910557529,67.23,78132.02,0.0,0.0,0.0,5e-05]
[1776910560553,67.23,78137.77,0.0,0.0,0.0,5e-05]
[1776910561566,67.23,78146.51,0.0,0.0,0.0,5e-05]
[1776910562570,67.23,78156.88,0.0,0.0,0.0,6e-05]
[1776910563574,67.23,78168.83,0.0,0.0,0.0,6e-05]
[1776910567607,67.23,78177.02,0.0,0.0,0.0,6e-05]
[1776910572642,67.23,78174.26,0.0,0.0,0.0,6e-05]
[1776910574657,67.23,78184.47,0.0,0.0,0.0,6e-05]
[1776910579691,67.23,78186.55,0.0,0.0,0.0,6e-05]
[1776910581705,67.23,78180.3,0.0,0.0,0.0,6e-05]
[1776910584726,67.23,78188.51,0.0,0.0,0.0,6e-05]
[1776910588755,67.23,78174.1,0.0,0.0,0.0,6e-05]
[1776910591775,67.23,78171.52,0.0,0.0,0.0,6e-05]
[1776910596811,67.23,78161.44,0.0,0.0,0.0,5e-05]
[1776910601845,67.23,78162.17,0.0,0.0,0.0,6e-05]
[1776910605897,67.23,78174.64,0.0,0.0,0.0,6e-05]
[1776910610911,67.23,78174.22,0.0,0.0,0.0,6e-05]
[1776910615946,67.23,78171.48,0.0,0.0,0.0,6e-05]
[1776910620986,67.23,78175.78,0.0,0.0,0.0,6e-05]
[1776910623002,67.23,78190.3,0.0,0.0,0.0,6e-05]
[1776910626033,67.23,78176.98,0.0,0.0,0.0,6e-05]
[1776910631055,67.23,78176.15,0.0,0.0,0.0,6e-05]
[1776910634078,67.23,78188.98,0.0,0.0,0.0,6e-05]
[1776910639399,67.23,78185.29,0.0,0.0,0.0,6e-05]
[1776910645154,67.23,78184.95,0.0,0.0,0.0,6e-05]
[1776910648179,67.23,78191.28,0.0,0.0,0.0,6e-05]
[1776910653213,67.23,78210.72,0.0,0.0,0.0,6e-05]
[1776910656238,67.23,78205.01,0.0,0.0,0.0,6e-05]
[1776910658248,67.23,78196.73,0.0,0.0,0.0,6e-05]
[1776910663283,67.23,78201.63,0.0,0.0,0.0,6e-05]
[1776910668317,67.23,78206.28,0.0,0.0,0.0,6e-05]
[1776910672346,67.23,78199.31,0.0,0.0,0.0,6e-05]
[1776910674359,67.23,78182.85,0.0,0.0,0.0,6e-05]
[1776910675368,67.23,78176.83,0.0,0.0,0.0,6e-05]
[1776910676376,67.23,78170.88,0.0,0.0,0.0,5e-05]
[1776910679684,67.23,78164.93,0.0,0.0,0.0,5e-05]
[1776910685438,67.23,78163.32,0.0,0.0,0.0,5e-05]
[1776910688465,67.23,78155.09,0.0,0.0,0.0,5e-05]
[1776910692489,67.23,78165.81,0.0,0.0,0.0,5e-05]
[1776910695510,67.23,78189.83,0.0,0.0,0.0,6e-05]
[1776910697524,67.23,78200.4,0.0,0.0,0.0,6e-05]
[1776910699824,67.23,78193.16,0.0,0.0,0.0,6e-05]
[1776910701552,67.23,78186.69,0.0,0.0,0.0,6e-05]
[1776910706587,67.23,78191.78,0.0,0.0,0.0,6e-05]
[1776910711628,67.23,78200.19,0.0,0.0,0.0,6e-05]
[1776910716663,67.23,78202.43,0.0,0.0,0.0,6e-05]
[1776910719977,67.23,78188.32,0.0,0.0,0.0,6e-05]
[1776910721700,67.23,78181.74,0.0,0.0,0.0,6e-05]
[1776910726734,67.23,78179.15,0.0,0.0,0.0,5e-05]
[1776910731770,67.23,78179.13,0.0,0.0,0.0,5e-05]
[1776910736807,67.23,78180.42,0.0,0.0,0.0,5e-05]
[1776910739826,67.23,78186.28,0.0,0.0,0.0,6e-05]
[1776910741841,67.23,78192.38,0.0,0.0,0.0,6e-05]
[1776910742847,67.23,78202.05,0.0,0.0,0.0,6e-05]
[1776910747884,67.23,78206.65,0.0,0.0,0.0,6e-05]
[1776910752919,67.23,78208.82,0.0,0.0,0.0,6e-05]
[1776910757953,67.23,78207.11,0.0,0.0,0.0,6e-05]
[1776910760975,67.23,78214.19,0.0,0.0,0.0,6e-05]
[1776910761982,67.23,78221.93,0.0,0.0,0.0,6e-05]
[1776910765003,67.23,78211.35,0.0,0.0,0.0,6e-05]
[1776910768025,67.23,78199.55,0.0,0.0,0.0,6e-05]
[1776910771045,67.23,78199.32,0.0,0.0,0.0,6e-05]
[1776910776080,67.23,78196.29,0.0,0.0,0.0,6e-05]
[1776910781115,67.23,78197.5,0.0,0.0,0.0,6e-05]
[1776910786151,67.23,78197.44,0.0,0.0,0.0,6e-05]
[1776910791185,67.23,78199.04,0.0,0.0,0.0,6e-05]
[1776910794206,67.23,78210.58,0.0,0.0,0.0,6e-05]
[1776910795990,67.23,78210.58,0.0,0.0,0.0,6e-05]
[1776910796060,67.23,78214.46,0.0,0.0,0.0,6e-05]
[1776910797142,67.23,78214.46,0.0,0.0,0.0,6e-05]
[1776910797227,67.23,78159.82,0.0,0.0,0.0,5e-05]
[1776910798235,67.23,78134.84,0.0,0.0,0.0,4e-05]
[1776910799243,67.23,78120.37,0.0,0.0,0.0,4e-05]
[1776910800542,67.23,78111.46,0.0,0.0,0.0,4e-05]
[1776910806290,67.23,78122.5,0.0,0.0,0.0,4e-05]
[1776910807299,67.23,78128.18,0.0,0.0,0.0,4e-05]
[1776910808306,67.23,78141.17,0.0,0.0,0.0,5e-05]
[1776910809313,67.23,78152.68,0.0,0.0,0.0,5e-05]
[1776910814351,67.23,78148.49,0.0,0.0,0.0,5e-05]
[1776910818377,67.23,78156.27,0.0,0.0,0.0,5e-05]
[1776910820685,67.23,78149.91,0.0,0.0,0.0,5e-05]
[1776910826434,67.23,78157.77,0.0,0.0,0.0,5e-05]
[1776910828449,67.23,78163.99,0.0,0.0,0.0,5e-05]
[1776910830764,67.23,78174.31,0.0,0.0,0.0,5e-05]
[1776910831470,67.23,78174.31,0.0,0.0,0.0,5e-05]
[1776910833485,67.23,78165.27,0.0,0.0,0.0,5e-05]
[1776910838519,67.23,78168.71,0.0,0.0,0.0,5e-05]
[1776910843554,67.23,78159.73,0.0,0.0,0.0,5e-05]
[1776910846575,67.23,78165.82,0.0,0.0,0.0,5e-05]
[1776910851619,67.23,78164.7,0.0,0.0,0.0,5e-05]
[1776910856650,67.23,78171.66,0.0,0.0,0.0,5e-05]
[1776910861685,67.23,78168.02,0.0,0.0,0.0,5e-05]
[1776910862720,67.23,78162.03,0.0,0.0,0.0,5e-05]
[1776910863708,67.23,78168.48,0.0,0.0,0.0,5e-05]
[1776910864715,67.23,78174.31,0.0,0.0,0.0,5e-05]
[1776910869750,67.23,78167.82,0.0,0.0,0.0,5e-05]
[1776910872788,67.23,78186.03,0.0,0.0,0.0,5e-05]
[1776910876801,67.23,78199.9,0.0,0.0,0.0,5e-05]
[1776910881120,67.23,78186.76,0.0,0.0,0.0,5e-05]
[1776910886872,67.23,78190.24,0.0,0.0,0.0,5e-05]
[1776910889893,67.23,78183.6,0.0,0.0,0.0,5e-05]
[1776910891189,67.23,78182.99,0.0,0.0,0.0,5e-05]
[1776910893922,67.23,78192.54,0.0,0.0,0.0,5e-05]
[1776910896943,67.23,78200.12,0.0,0.0,0.0,5e-05]
[1776910901977,67.23,78201.2,0.0,0.0,0.0,5e-05]
[1776910907014,67.23,78196.74,0.0,0.0,0.0,5e-05]
[1776910909027,67.23,78190.06,0.0,0.0,0.0,5e-05]
[1776910911041,67.23,78183.54,0.0,0.0,0.0,5e-05]
[1776910916075,67.23,78184.08,0.0,0.0,0.0,5e-05]
[1776910918089,67.23,78190.78,0.0,0.0,0.0,5e-05]
[1776910919099,67.23,78184.32,0.0,0.0,0.0,5e-05]
[1776910922118,67.23,78173.81,0.0,0.0,0.0,5e-05]
[1776910924132,67.23,78167.58,0.0,0.0,0.0,5e-05]
[1776910928160,67.23,78174.22,0.0,0.0,0.0,5e-05]
[1776910931181,67.23,78151.81,0.0,0.0,0.0,4e-05]
[1776910936216,67.23,78151.94,0.0,0.0,0.0,4e-05]
[1776910937223,67.23,78159.39,0.0,0.0,0.0,5e-05]
[1776910942259,67.23,78160.31,0.0,0.0,0.0,5e-05]
[1776910943270,67.23,78166.01,0.0,0.0,0.0,5e-05]
[1776910944272,67.23,78181.62,0.0,0.0,0.0,5e-05]
[1776910945279,67.23,78188.87,0.0,0.0,0.0,5e-05]
[1776910950314,67.23,78186.96,0.0,0.0,0.0,5e-05]
[1776910956356,67.23,78195.24,0.0,0.0,0.0,5e-05]
[1776910959377,67.23,78186.03,0.0,0.0,0.0,5e-05]
[1776910964415,67.23,78166.49,0.0,0.0,0.0,4e-05]
[1776910965422,67.23,78158.31,0.0,0.0,0.0,4e-05]
[1776910970459,67.23,78160.11,0.0,0.0,0.0,4e-05]
[1776910975493,67.23,78161.24,0.0,0.0,0.0,4e-05]
[1776910980529,67.23,78151.04,0.0,0.0,0.0,4e-05]
[1776910984558,67.23,78144.0,0.0,0.0,0.0,4e-05]
[1776910986571,67.23,78137.78,0.0,0.0,0.0,4e-05]
[1776910990600,67.23,78130.86,0.0,0.0,0.0,4e-05]
[1776910995635,67.23,78118.55,0.0,0.0,0.0,4e-05]
[1776911000669,67.23,78121.38,0.0,0.0,0.0,4e-05]
[1776911004698,67.23,78130.46,0.0,0.0,0.0,4e-05]
[1776911005704,67.23,78124.31,0.0,0.0,0.0,4e-05]
[1776911006711,67.23,78110.29,0.0,0.0,0.0,4e-05]
[1776911011672,67.23,78111.53,0.0,0.0,0.0,4e-05]
[1776911011918,67.23,78111.53,0.0,0.0,0.0,4e-05]
[1776911012056,67.23,78113.96,0.0,0.0,0.0,4e-05]
[1776911015776,67.23,78106.49,0.0,0.0,0.0,3e-05]
[1776911016783,67.23,78097.21,0.0,0.0,0.0,3e-05]
[1776911022126,67.23,78109.6,0.0,0.0,0.0,3e-05]
[1776911025846,67.23,78100.72,0.0,0.0,0.0,3e-05]
[1776911030881,67.23,78099.8,0.0,0.0,0.0,3e-05]
[1776911032196,67.23,78110.46,0.0,0.0,0.0,4e-05]
[1776911034908,67.23,78104.63,0.0,0.0,0.0,3e-05]
[1776911036923,67.23,78112.92,0.0,0.0,0.0,4e-05]
[1776911040957,67.23,78129.34,0.0,0.0,0.0,4e-05]
[1776911042268,67.23,78117.7,0.0,0.0,0.0,4e-05]
[1776911043976,67.23,78111.67,0.0,0.0,0.0,4e-05]
[1776911049013,67.23,78107.86,0.0,0.0,0.0,3e-05]
[1776911054049,67.23,78108.1,0.0,0.0,0.0,3e-05]
[1776911058082,67.23,78115.26,0.0,0.0,0.0,4e-05]
[1776911060089,67.23,78121.06,0.0,0.0,0.0,4e-05]
[1776911065125,67.23,78125.03,0.0,0.0,0.0,4e-05]
[1776911070160,67.23,78124.79,0.0,0.0,0.0,4e-05]
[1776911071167,67.23,78125.31,0.0,0.0,0.0,4e-05]
[1776911073181,67.23,78115.34,0.0,0.0,0.0,3e-05]
[1776911077209,67.23,78124.54,0.0,0.0,0.0,4e-05]
[1776911082246,67.23,78126.84,0.0,0.0,0.0,4e-05]
[1776911085269,67.23,78109.53,0.0,0.0,0.0,3e-05]
[1776911086275,67.23,78098.0,0.0,0.0,0.0,3e-05]
[1776911091308,67.23,78094.34,0.0,0.0,0.0,3e-05]
[1776911092323,67.23,78085.51,0.0,0.0,0.0,3e-05]
[1776911097354,67.23,78090.82,0.0,0.0,0.0,3e-05]
[1776911100374,67.23,78083.88,0.0,0.0,0.0,3e-05]
[1776911102387,67.23,78096.4,0.0,0.0,0.0,3e-05]
[1776911105421,67.23,78074.06,0.0,0.0,0.0,3e-05]
[1776911106426,67.23,78060.7,0.0,0.0,0.0,3e-05]
[1776911110473,67.23,78050.56,0.0,0.0,0.0,3e-05]
[1776911111479,67.23,78015.88,0.0,0.0,0.0,2e-05]
[1776911112486,67.23,78008.92,0.0,0.0,0.0,2e-05]
[1776911114498,67.23,78029.83,0.0,0.0,0.0,2e-05]
[1776911117533,67.23,78035.73,0.0,0.0,0.0,3e-05]
[1776911119535,67.23,78009.05,0.0,0.0,0.0,2e-05]
[1776911120543,67.23,78000.45,0.0,0.0,0.0,2e-05]
[1776911125577,67.23,78005.9,0.0,0.0,0.0,2e-05]
[1776911130613,67.23,78001.56,0.0,0.0,0.0,2e-05]
[1776911131621,67.23,77993.7,0.0,0.0,0.0,2e-05]
[1776911136655,67.23,77994.67,0.0,0.0,0.0,2e-05]
[1776911141690,67.23,78006.26,0.0,0.0,0.0,2e-05]
[1776911143045,67.23,78012.99,0.0,0.0,0.0,2e-05]
[1776911148739,67.23,78027.98,0.0,0.0,0.0,2e-05]
[1776911150755,67.23,78042.98,0.0,0.0,0.0,3e-05]
[1776911153119,67.23,78051.91,0.0,0.0,0.0,3e-05]
[1776911156797,67.23,78060.48,0.0,0.0,0.0,3e-05]
[1776911158810,67.23,78067.43,0.0,0.0,0.0,3e-05]
[1776911159819,67.23,78073.29,0.0,0.0,0.0,3e-05]
[1776911160837,67.23,78086.71,0.0,0.0,0.0,3e-05]
[1776911163206,67.23,78110.74,0.0,0.0,0.0,3e-05]
[1776911164862,67.23,78100.56,0.0,0.0,0.0,3e-05]
[1776911165869,67.23,78092.96,0.0,0.0,0.0,3e-05]
[1776911168909,67.23,78099.95,0.0,0.0,0.0,3e-05]
[1776911173944,67.23,78099.97,0.0,0.0,0.0,3e-05]
[1776911177005,67.23,78063.83,0.0,0.0,0.0,3e-05]
[1776911181040,67.23,78058.21,0.0,0.0,0.0,3e-05]
[1776911183354,67.23,78065.54,0.0,0.0,0.0,3e-05]
[1776911187080,67.23,78073.97,0.0,0.0,0.0,3e-05]
[1776911191108,67.23,78070.73,0.0,0.0,0.0,3e-05]
[1776911196143,67.23,78064.66,0.0,0.0,0.0,3e-05]
[1776911201179,67.23,78067.75,0.0,0.0,0.0,3e-05]
[1776911206229,67.23,78063.69,0.0,0.0,0.0,3e-05]
[1776911207237,67.23,78055.92,0.0,0.0,0.0,3e-05]
[1776911209250,67.23,78067.35,0.0,0.0,0.0,3e-05]
[1776911214285,67.23,78065.64,0.0,0.0,0.0,3e-05]
[1776911219326,67.23,78059.74,0.0,0.0,0.0,3e-05]
[1776911223638,67.23,78053.23,0.0,0.0,0.0,3e-05]
[1776911229393,67.23,78049.0,0.0,0.0,0.0,2e-05]
[1776911232414,67.23,78055.26,0.0,0.0,0.0,3e-05]
[1776911234428,67.23,78065.16,0.0,0.0,0.0,3e-05]
[1776911239464,67.23,78067.02,0.0,0.0,0.0,3e-05]
[1776911244499,67.23,78070.39,0.0,0.0,0.0,3e-05]
[1776911249534,67.23,78068.8,0.0,0.0,0.0,3e-05]
[1776911251548,67.23,78070.85,0.0,0.0,0.0,3e-05]
[1776911254569,67.23,78069.04,0.0,0.0,0.0,3e-05]
[1776911256583,67.23,78064.58,0.0,0.0,0.0,3e-05]
[1776911261618,67.23,78063.84,0.0,0.0,0.0,3e-05]
[1776911264641,67.23,78056.69,0.0,0.0,0.0,2e-05]
[1776911269673,67.23,78056.37,0.0,0.0,0.0,2e-05]
[1776911274710,67.23,78061.46,0.0,0.0,0.0,2e-05]
[1776911279745,67.23,78051.86,0.0,0.0,0.0,2e-05]
[1776911284779,67.23,78050.28,0.0,0.0,0.0,2e-05]
[1776911289816,67.23,78048.68,0.0,0.0,0.0,2e-05]
[1776911292837,67.23,78057.83,0.0,0.0,0.0,2e-05]
[1776911297872,67.23,78067.03,0.0,0.0,0.0,3e-05]
[1776911302928,67.23,78070.53,0.0,0.0,0.0,3e-05]
[1776911307942,67.23,78066.87,0.0,0.0,0.0,3e-05]
[1776911311969,67.23,78062.27,0.0,0.0,0.0,2e-05]
[1776911317005,67.23,78054.42,0.0,0.0,0.0,2e-05]
[1776911321039,67.23,78040.96,0.0,0.0,0.0,2e-05]
[1776911322045,67.23,78018.38,0.0,0.0,0.0,2e-05]
[1776911327079,67.23,78011.93,0.0,0.0,0.0,2e-05]
[1776911332116,67.23,78014.31,0.0,0.0,0.0,2e-05]
[1776911337150,67.23,78026.14,0.0,0.0,0.0,2e-05]
[1776911342190,67.23,78031.51,0.0,0.0,0.0,2e-05]
[1776911344486,67.23,78037.44,0.0,0.0,0.0,2e-05]
[1776911346216,67.23,78047.39,0.0,0.0,0.0,2e-05]
[1776911347224,67.23,78056.66,0.0,0.0,0.0,2e-05]
[1776911352258,67.23,78051.1,0.0,0.0,0.0,2e-05]
[1776911357292,67.23,78056.19,0.0,0.0,0.0,2e-05]
[1776911360314,67.23,78050.62,0.0,0.0,0.0,2e-05]
[1776911364626,67.23,78036.4,0.0,0.0,0.0,2e-05]
[1776911370385,67.23,78039.65,0.0,0.0,0.0,2e-05]
[1776911371393,67.23,78039.45,0.0,0.0,0.0,2e-05]
[1776911376429,67.23,78041.42,0.0,0.0,0.0,2e-05]
[1776911381463,67.23,78042.65,0.0,0.0,0.0,2e-05]
[1776911386499,67.23,78042.85,0.0,0.0,0.0,2e-05]
[1776911391534,67.23,78039.93,0.0,0.0,0.0,2e-05]
[1776911396567,67.23,78039.73,0.0,0.0,0.0,2e-05]
[1776911401603,67.23,78042.06,0.0,0.0,0.0,2e-05]
[1776911402609,67.23,78049.9,0.0,0.0,0.0,2e-05]
[1776911403617,67.23,78041.21,0.0,0.0,0.0,2e-05]
[1776911405631,67.23,78055.33,0.0,0.0,0.0,2e-05]
[1776911406638,67.23,78061.59,0.0,0.0,0.0,2e-05]
[1776911410666,67.23,78053.87,0.0,0.0,0.0,2e-05]
[1776911412681,67.23,78045.98,0.0,0.0,0.0,2e-05]
[1776911418724,67.23,78045.36,0.0,0.0,0.0,2e-05]
[1776911420737,67.23,78038.97,0.0,0.0,0.0,2e-05]
[1776911423759,67.23,78045.81,0.0,0.0,0.0,2e-05]
[1776911428792,67.23,78049.97,0.0,0.0,0.0,2e-05]
[1776911431814,67.23,78047.23,0.0,0.0,0.0,2e-05]
[1776911434837,67.23,78039.0,0.0,0.0,0.0,2e-05]
[1776911437856,67.23,78029.05,0.0,0.0,0.0,2e-05]
[1776911441888,67.23,78018.52,0.0,0.0,0.0,2e-05]
[1776911443898,67.23,78008.23,0.0,0.0,0.0,2e-05]
[1776911448933,67.23,78007.95,0.0,0.0,0.0,2e-05]
[1776911454003,67.23,78005.29,0.0,0.0,0.0,2e-05]
[1776911455291,67.23,77996.58,0.0,0.0,0.0,2e-05]
[1776911458038,67.23,77988.91,0.0,0.0,0.0,2e-05]
[1776911462067,67.23,77978.25,0.0,0.0,0.0,2e-05]
[1776911465361,67.23,77972.33,0.0,0.0,0.0,2e-05]
[1776911468109,67.23,77981.61,0.0,0.0,0.0,2e-05]
[1776911471130,67.23,77987.32,0.0,0.0,0.0,2e-05]
[1776911474153,67.23,77977.64,0.0,0.0,0.0,2e-05]
[1776911475434,67.23,77985.06,0.0,0.0,0.0,2e-05]
[1776911478181,67.23,77991.1,0.0,0.0,0.0,2e-05]
[1776911483216,67.23,77993.37,0.0,0.0,0.0,2e-05]
[1776911488251,67.23,77990.44,0.0,0.0,0.0,2e-05]
[1776911491272,67.23,77991.05,0.0,0.0,0.0,2e-05]
[1776911495579,67.23,77998.73,0.0,0.0,0.0,2e-05]
[1776911498322,67.23,78011.75,0.0,0.0,0.0,2e-05]
[1776911503361,67.23,78018.87,0.0,0.0,0.0,2e-05]
[1776911507385,67.23,78012.58,0.0,0.0,0.0,2e-05]
[1776911510407,67.23,78006.86,0.0,0.0,0.0,2e-05]
[1776911515721,67.23,78009.36,0.0,0.0,0.0,2e-05]
[1776911521485,67.23,78017.05,0.0,0.0,0.0,2e-05]
[1776911523499,67.23,78022.67,0.0,0.0,0.0,2e-05]
[1776911524506,67.23,78035.81,0.0,0.0,0.0,2e-05]
[1776911527527,67.23,78045.76,0.0,0.0,0.0,2e-05]
[1776911532562,67.23,78047.13,0.0,0.0,0.0,2e-05]
[1776911537596,67.23,78046.29,0.0,0.0,0.0,2e-05]
[1776911541629,67.23,78039.56,0.0,0.0,0.0,2e-05]
[1776911542637,67.23,78030.85,0.0,0.0,0.0,2e-05]
[1776911547671,67.23,78035.44,0.0,0.0,0.0,2e-05]
[1776911551701,67.23,78033.21,0.0,0.0,0.0,2e-05]
[1776911553713,67.23,78026.1,0.0,0.0,0.0,2e-05]
[1776911557742,67.23,78036.46,0.0,0.0,0.0,2e-05]
[1776911559756,67.23,78029.57,0.0,0.0,0.0,2e-05]
[1776911564792,67.23,78030.31,0.0,0.0,0.0,2e-05]
[1776911569826,67.23,78028.91,0.0,0.0,0.0,2e-05]
[1776911574861,67.23,78031.58,0.0,0.0,0.0,2e-05]
[1776911579896,67.23,78030.52,0.0,0.0,0.0,2e-05]
[1776911582917,67.23,78038.7,0.0,0.0,0.0,2e-05]
[1776911587952,67.23,78043.0,0.0,0.0,0.0,2e-05]
[1776911591979,67.23,78035.32,0.0,0.0,0.0,2e-05]
[1776911597016,67.23,78040.37,0.0,0.0,0.0,2e-05]
[1776911602051,67.23,78040.05,0.0,0.0,0.0,2e-05]
[1776911607086,67.23,78039.69,0.0,0.0,0.0,2e-05]
[1776911608093,67.23,78049.21,0.0,0.0,0.0,2e-05]
[1776911611114,67.23,78052.09,0.0,0.0,0.0,2e-05]
[1776911614135,67.23,78044.99,0.0,0.0,0.0,2e-05]
[1776911615159,67.23,78038.23,0.0,0.0,0.0,2e-05]
[1776911620185,67.23,78042.91,0.0,0.0,0.0,2e-05]
[1776911624214,67.23,78035.9,0.0,0.0,0.0,2e-05]
[1776911629249,67.23,78037.56,0.0,0.0,0.0,2e-05]
[1776911634284,67.23,78034.69,0.0,0.0,0.0,2e-05]
[1776911636568,67.23,78015.49,0.0,0.0,0.0,2e-05]
[1776911642340,67.23,78013.67,0.0,0.0,0.0,2e-05]
[1776911647375,67.23,78012.83,0.0,0.0,0.0,2e-05]
[1776911652410,67.23,78020.35,0.0,0.0,0.0,2e-05]
[1776911655433,67.23,78026.66,0.0,0.0,0.0,2e-05]
[1776911656709,67.23,78035.48,0.0,0.0,0.0,2e-05]
[1776911662481,67.23,78036.55,0.0,0.0,0.0,2e-05]
[1776911667515,67.23,78036.42,0.0,0.0,0.0,2e-05]
[1776911670541,67.23,78026.82,0.0,0.0,0.0,2e-05]
[1776911671546,67.23,78021.3,0.0,0.0,0.0,2e-05]
[1776911674568,67.23,78012.5,0.0,0.0,0.0,2e-05]
[1776911679601,67.23,78011.89,0.0,0.0,0.0,2e-05]
[1776911683630,67.23,78028.66,0.0,0.0,0.0,2e-05]
[1776911684636,67.23,78035.17,0.0,0.0,0.0,2e-05]
[1776911686922,67.23,78029.41,0.0,0.0,0.0,2e-05]
[1776911692694,67.23,78028.64,0.0,0.0,0.0,2e-05]
[1776911697729,67.23,78025.81,0.0,0.0,0.0,2e-05]
[1776911701758,67.23,78019.79,0.0,0.0,0.0,2e-05]
[1776911707062,67.23,78015.23,0.0,0.0,0.0,2e-05]
[1776911712836,67.23,78014.72,0.0,0.0,0.0,2e-05]
[1776911713841,67.23,78020.67,0.0,0.0,0.0,2e-05]
[1776911714848,67.23,78033.05,0.0,0.0,0.0,2e-05]
[1776911717133,67.23,78038.73,0.0,0.0,0.0,2e-05]
[1776911722904,67.23,78033.26,0.0,0.0,0.0,2e-05]
[1776911727939,67.23,78028.65,0.0,0.0,0.0,2e-05]
[1776911731966,67.23,78034.05,0.0,0.0,0.0,2e-05]
[1776911734988,67.23,78040.13,0.0,0.0,0.0,2e-05]
[1776911740030,67.23,78035.31,0.0,0.0,0.0,2e-05]
[1776911745063,67.23,78045.34,0.0,0.0,0.0,2e-05]
[1776911750098,67.23,78048.41,0.0,0.0,0.0,2e-05]
[1776911755133,67.23,78046.32,0.0,0.0,0.0,2e-05]
[1776911757147,67.23,78057.72,0.0,0.0,0.0,2e-05]
[1776911758155,67.23,78065.55,0.0,0.0,0.0,2e-05]
[1776911761176,67.23,78071.15,0.0,0.0,0.0,2e-05]
[1776911762181,67.23,78076.96,0.0,0.0,0.0,2e-05]
[1776911763188,67.23,78094.86,0.0,0.0,0.0,2e-05]
[1776911764196,67.23,78101.94,0.0,0.0,0.0,2e-05]
[1776911768224,67.23,78107.44,0.0,0.0,0.0,2e-05]
[1776911771246,67.23,78113.22,0.0,0.0,0.0,2e-05]
[1776911776279,67.23,78114.94,0.0,0.0,0.0,2e-05]
[1776911780314,67.23,78102.79,0.0,0.0,0.0,2e-05]
[1776911781321,67.23,78095.24,0.0,0.0,0.0,2e-05]
[1776911786356,67.23,78091.45,0.0,0.0,0.0,2e-05]
[1776911791391,67.23,78075.99,0.0,0.0,0.0,2e-05]
[1776911796434,67.23,78072.68,0.0,0.0,0.0,2e-05]
[1776911797697,67.23,78063.28,0.0,0.0,0.0,2e-05]
[1776911802471,67.23,78056.12,0.0,0.0,0.0,2e-05]
[1776911806499,67.23,78061.88,0.0,0.0,0.0,2e-05]
[1776911811536,67.23,78060.83,0.0,0.0,0.0,2e-05]
[1776911816569,67.23,78048.79,0.0,0.0,0.0,2e-05]
[1776911819590,67.23,78040.94,0.0,0.0,0.0,2e-05]
[1776911823621,67.23,78018.28,0.0,0.0,0.0,1e-05]
[1776911828659,67.23,78020.31,0.0,0.0,0.0,1e-05]
[1776911833692,67.23,78005.95,0.0,0.0,0.0,1e-05]
[1776911837981,67.23,77997.32,0.0,0.0,0.0,1e-05]
[1776911840749,67.23,77981.37,0.0,0.0,0.0,1e-05]
[1776911842758,67.23,77972.62,0.0,0.0,0.0,1e-05]
[1776911848052,67.23,77971.33,0.0,0.0,0.0,1e-05]
[1776911850814,67.23,77980.15,0.0,0.0,0.0,1e-05]
[1776911851821,67.23,77984.54,0.0,0.0,0.0,1e-05]
[1776911852831,67.23,77991.25,0.0,0.0,0.0,1e-05]
[1776911853835,67.23,77978.15,0.0,0.0,0.0,1e-05]
[1776911858870,67.23,77980.19,0.0,0.0,0.0,1e-05]
[1776911859877,67.23,77990.04,0.0,0.0,0.0,1e-05]
[1776911863905,67.23,77963.48,0.0,0.0,0.0,1e-05]
[1776911864911,67.23,77955.71,0.0,0.0,0.0,1e-05]
[1776911868195,67.23,77946.19,0.0,0.0,0.0,1e-05]
[1776911872979,67.23,77921.65,0.0,0.0,0.0,1e-05]
[1776911873979,67.23,77912.11,0.0,0.0,0.0,1e-05]
[1776911877003,67.23,77921.73,0.0,0.0,0.0,1e-05]
[1776911878271,67.23,77928.9,0.0,0.0,0.0,1e-05]
[1776911883047,67.23,77938.49,0.0,0.0,0.0,1e-05]
[1776911885061,67.23,77947.44,0.0,0.0,0.0,1e-05]
[1776911886088,67.23,77964.18,0.0,0.0,0.0,1e-05]
[1776911888353,67.23,77927.16,0.0,0.0,0.0,1e-05]
[1776911890130,67.23,77919.31,0.0,0.0,0.0,1e-05]
[1776911892143,67.23,77927.72,0.0,0.0,0.0,1e-05]
[1776911893150,67.23,77922.05,0.0,0.0,0.0,1e-05]
[1776911897178,67.23,77908.44,0.0,0.0,0.0,1e-05]
[1776911898435,67.23,77899.39,0.0,0.0,0.0,1e-05]
[1776911902212,67.23,77907.04,0.0,0.0,0.0,1e-05]
[1776911907248,67.23,77908.52,0.0,0.0,0.0,1e-05]
[1776911910269,67.23,77917.92,0.0,0.0,0.0,1e-05]
[1776911911279,67.23,77919.39,0.0,0.0,0.0,1e-05]
[1776911914308,67.23,77885.79,0.0,0.0,0.0,1e-05]
[1776911915316,67.23,77860.75,0.0,0.0,0.0,1e-05]
[1776911917333,67.23,77867.66,0.0,0.0,0.0,1e-05]
[1776911922372,67.23,77868.81,0.0,0.0,0.0,1e-05]
[1776911927415,67.23,77862.44,0.0,0.0,0.0,1e-05]
[1776911932450,67.23,77858.77,0.0,0.0,0.0,1e-05]
[1776911935472,67.23,77865.62,0.0,0.0,0.0,1e-05]
[1776911938502,67.23,77871.14,0.0,0.0,0.0,1e-05]
[1776911939501,67.23,77851.72,0.0,0.0,0.0,1e-05]
[1776911943529,67.23,77844.41,0.0,0.0,0.0,1e-05]
[1776911944538,67.23,77837.31,0.0,0.0,0.0,1e-05]
[1776911945543,67.23,77846.2,0.0,0.0,0.0,1e-05]
[1776911950578,67.23,77847.7,0.0,0.0,0.0,1e-05]
[1776911953598,67.23,77853.36,0.0,0.0,0.0,1e-05]
[1776911958860,67.23,77867.2,0.0,0.0,0.0,1e-05]
[1776911962662,67.23,77881.68,0.0,0.0,0.0,1e-05]
[1776911967697,67.23,77885.64,0.0,0.0,0.0,1e-05]
[1776911972733,67.23,77898.14,0.0,0.0,0.0,1e-05]
[1776911977767,67.23,77891.21,0.0,0.0,0.0,1e-05]
[1776911979000,67.23,77885.52,0.0,0.0,0.0,1e-05]
[1776911980788,67.23,77858.85,0.0,0.0,0.0,1e-05]
[1776911981798,67.23,77838.92,0.0,0.0,0.0,1e-05]
[1776911982804,67.23,77845.61,0.0,0.0,0.0,1e-05]
[1776911983810,67.23,77852.06,0.0,0.0,0.0,1e-05]
[1776911987838,67.23,77861.85,0.0,0.0,0.0,1e-05]
[1776911989075,67.23,77870.09,0.0,0.0,0.0,1e-05]
[1776911994891,67.23,77875.6,0.0,0.0,0.0,1e-05]
[1776911999144,67.23,77881.75,0.0,0.0,0.0,1e-05]
[1776912004961,67.23,77879.99,0.0,0.0,0.0,1e-05]
[1776912005968,67.23,77888.64,0.0,0.0,0.0,1e-05]
[1776912009225,67.23,77894.7,0.0,0.0,0.0,1e-05]
[1776912013020,67.23,77900.55,0.0,0.0,0.0,1e-05]
[1776912017103,67.23,77893.89,0.0,0.0,0.0,1e-05]
[1776912018073,67.23,77860.19,0.0,0.0,0.0,1e-05]
[1776912023108,67.23,77864.85,0.0,0.0,0.0,1e-05]
[1776912026128,67.23,77871.72,0.0,0.0,0.0,1e-05]
[1776912029385,67.23,77877.2,0.0,0.0,0.0,1e-05]
[1776912031165,67.23,77878.0,0.0,0.0,0.0,1e-05]
[1776912035192,67.23,77870.43,0.0,0.0,0.0,1e-05]
[1776912040254,67.23,77869.79,0.0,0.0,0.0,1e-05]
[1776912041235,67.23,77839.79,0.0,0.0,0.0,1e-05]
[1776912042242,67.23,77831.1,0.0,0.0,0.0,1e-05]
[1776912047278,67.23,77823.67,0.0,0.0,0.0,1e-05]
[1776912052312,67.23,77818.99,0.0,0.0,0.0,1e-05]
[1776912054326,67.23,77812.72,0.0,0.0,0.0,1e-05]
[1776912059611,67.23,77819.62,0.0,0.0,0.0,1e-05]
[1776912062393,67.23,77813.35,0.0,0.0,0.0,1e-05]
[1776912067428,67.23,77816.21,0.0,0.0,0.0,1e-05]
[1776912068435,67.23,77823.01,0.0,0.0,0.0,1e-05]
[1776912072463,67.23,77829.32,0.0,0.0,0.0,1e-05]
[1776912077497,67.23,77823.5,0.0,0.0,0.0,1e-05]
[1776912082533,67.23,77830.46,0.0,0.0,0.0,1e-05]
[1776912086560,67.23,77836.13,0.0,0.0,0.0,1e-05]
[1776912091599,67.23,77836.01,0.0,0.0,0.0,1e-05]
[1776912093610,67.23,77846.38,0.0,0.0,0.0,1e-05]
[1776912096635,67.23,77838.85,0.0,0.0,0.0,1e-05]
[1776912101666,67.23,77845.63,0.0,0.0,0.0,1e-05]
[1776912106701,67.23,77846.32,0.0,0.0,0.0,1e-05]
[1776912109960,67.23,77839.67,0.0,0.0,0.0,1e-05]
[1776912112755,67.23,77831.9,0.0,0.0,0.0,1e-05]
[1776912113754,67.23,77812.63,0.0,0.0,0.0,1e-05]
[1776912114760,67.23,77800.67,0.0,0.0,0.0,0.0]
[1776912120039,67.23,77798.63,0.0,0.0,0.0,0.0]
[1776912124830,67.23,77787.51,0.0,0.0,0.0,0.0]
[1776912127850,67.23,77793.11,0.0,0.0,0.0,0.0]
[1776912130108,67.23,77798.99,0.0,0.0,0.0,0.0]
[1776912131878,67.23,77804.9,0.0,0.0,0.0,0.0]
[1776912134899,67.23,77812.92,0.0,0.0,0.0,1e-05]
[1776912140178,67.23,77819.28,0.0,0.0,0.0,1e-05]
[1776912143962,67.23,77824.85,0.0,0.0,0.0,1e-05]
[1776912146984,67.23,77830.43,0.0,0.0,0.0,1e-05]
[1776912150252,67.23,77807.82,0.0,0.0,0.0,0.0]
[1776912151016,67.23,77807.82,0.0,0.0,0.0,0.0]
[1776912154032,67.23,77815.35,0.0,0.0,0.0,0.0]
[1776912157054,67.23,77822.35,0.0,0.0,0.0,1e-05]
[1776912159068,67.23,77815.68,0.0,0.0,0.0,0.0]
[1776912160323,67.23,77799.24,0.0,0.0,0.0,0.0]
[1776912162089,67.23,77791.09,0.0,0.0,0.0,0.0]
[1776912165113,67.23,77797.17,0.0,0.0,0.0,0.0]
[1776912168145,67.23,77787.87,0.0,0.0,0.0,0.0]
[1776912173180,67.23,77782.9,0.0,0.0,0.0,0.0]
[1776912176209,67.23,77789.61,0.0,0.0,0.0,0.0]
[1776912181243,67.23,77792.56,0.0,0.0,0.0,0.0]
[1776912186279,67.23,77800.13,0.0,0.0,0.0,0.0]
[1776912188293,67.23,77806.38,0.0,0.0,0.0,0.0]
[1776912193328,67.23,77800.64,0.0,0.0,0.0,0.0]
[1776912198364,67.23,77798.92,0.0,0.0,0.0,0.0]
[1776912202392,67.23,77804.44,0.0,0.0,0.0,0.0]
[1776912205413,67.23,77812.45,0.0,0.0,0.0,0.0]
[1776912209442,67.23,77819.43,0.0,0.0,0.0,0.0]
[1776912211455,67.23,77819.83,0.0,0.0,0.0,0.0]
[1776912214479,67.23,77826.9,0.0,0.0,0.0,0.0]
[1776912219511,67.23,77833.63,0.0,0.0,0.0,1e-05]
[1776912224546,67.23,77837.52,0.0,0.0,0.0,1e-05]
[1776912229581,67.23,77838.38,0.0,0.0,0.0,1e-05]
[1776912230820,67.23,77860.43,0.0,0.0,0.0,1e-05]
[1776912236633,67.23,77863.1,0.0,0.0,0.0,1e-05]
[1776912240661,67.23,77869.74,0.0,0.0,0.0,1e-05]
[1776912245697,67.23,77869.31,0.0,0.0,0.0,1e-05]
[1776912248722,67.23,77876.95,0.0,0.0,0.0,1e-05]
[1776912249725,67.23,77882.79,0.0,0.0,0.0,1e-05]
[1776912250734,67.23,77888.63,0.0,0.0,0.0,1e-05]
[1776912254760,67.23,77882.76,0.0,0.0,0.0,1e-05]
[1776912259796,67.23,77883.18,0.0,0.0,0.0,1e-05]
[1776912262818,67.23,77897.23,0.0,0.0,0.0,1e-05]
[1776912264832,67.23,77905.18,0.0,0.0,0.0,1e-05]
[1776912269867,67.23,77905.26,0.0,0.0,0.0,1e-05]
[1776912271880,67.23,77908.97,0.0,0.0,0.0,1e-05]
[1776912276916,67.23,77905.33,0.0,0.0,0.0,1e-05]
[1776912281950,67.23,77906.9,0.0,0.0,0.0,1e-05]
[1776912286987,67.23,77904.7,0.0,0.0,0.0,1e-05]
[1776912291242,67.23,77887.07,0.0,0.0,0.0,1e-05]
[1776912297055,67.23,77886.49,0.0,0.0,0.0,1e-05]
[1776912302090,67.23,77885.55,0.0,0.0,0.0,1e-05]
[1776912303106,67.23,77892.14,0.0,0.0,0.0,1e-05]
[1776912308134,67.23,77895.01,0.0,0.0,0.0,1e-05]
[1776912313168,67.23,77897.14,0.0,0.0,0.0,1e-05]
[1776912316189,67.23,77884.39,0.0,0.0,0.0,1e-05]
[1776912317196,67.23,77876.89,0.0,0.0,0.0,1e-05]
[1776912322234,67.23,77878.11,0.0,0.0,0.0,1e-05]
[1776912327266,67.23,77875.92,0.0,0.0,0.0,1e-05]
[1776912332315,67.23,77883.45,0.0,0.0,0.0,1e-05]
[1776912334315,67.23,77894.62,0.0,0.0,0.0,1e-05]
[1776912337337,67.23,77903.28,0.0,0.0,0.0,1e-05]
[1776912342371,67.23,77905.2,0.0,0.0,0.0,1e-05]
[1776912347407,67.23,77904.8,0.0,0.0,0.0,1e-05]
[1776912352441,67.23,77903.46,0.0,0.0,0.0,1e-05]
[1776912357477,67.23,77898.3,0.0,0.0,0.0,1e-05]
[1776912361733,67.23,77904.56,0.0,0.0,0.0,1e-05]
[1776912367556,67.23,77906.52,0.0,0.0,0.0,1e-05]
[1776912369565,67.23,77888.66,0.0,0.0,0.0,1e-05]
[1776912374601,67.23,77892.01,0.0,0.0,0.0,1e-05]
[1776912379635,67.23,77893.81,0.0,0.0,0.0,1e-05]
[1776912381874,67.23,77905.66,0.0,0.0,0.0,1e-05]
[1776912386686,67.23,77911.6,0.0,0.0,0.0,1e-05]
[1776912391944,67.23,77911.31,0.0,0.0,0.0,1e-05]
[1776912395747,67.23,77904.43,0.0,0.0,0.0,1e-05]
[1776912400782,67.23,77904.67,0.0,0.0,0.0,1e-05]
[1776912405817,67.23,77912.04,0.0,0.0,0.0,1e-05]
[1776912408838,67.23,77926.84,0.0,0.0,0.0,1e-05]
[1776912413873,67.23,77926.88,0.0,0.0,0.0,1e-05]
[1776912418907,67.23,77924.58,0.0,0.0,0.0,1e-05]
[1776912423944,67.23,77917.14,0.0,0.0,0.0,1e-05]
[1776912424950,67.23,77907.2,0.0,0.0,0.0,1e-05]
[1776912425959,67.23,77876.23,0.0,0.0,0.0,1e-05]
[1776912430995,67.23,77873.8,0.0,0.0,0.0,1e-05]
[1776912436030,67.23,77877.97,0.0,0.0,0.0,1e-05]
[1776912441065,67.23,77878.53,0.0,0.0,0.0,1e-05]
[1776912445098,67.23,77870.01,0.0,0.0,0.0,1e-05]
[1776912450128,67.23,77866.75,0.0,0.0,0.0,1e-05]
[1776912451136,67.23,77861.89,0.0,0.0,0.0,0.0]
[1776912452367,67.23,77856.33,0.0,0.0,0.0,0.0]
[1776912456170,67.23,77847.72,0.0,0.0,0.0,0.0]
[1776912457181,67.23,77838.8,0.0,0.0,0.0,0.0]
[1776912462445,67.23,77839.03,0.0,0.0,0.0,0.0]
[1776912467247,67.23,77845.29,0.0,0.0,0.0,0.0]
[1776912469261,67.23,77838.76,0.0,0.0,0.0,0.0]
[1776912474299,67.23,77836.86,0.0,0.0,0.0,0.0]
[1776912479331,67.23,77836.77,0.0,0.0,0.0,0.0]
[1776912482585,67.23,77830.29,0.0,0.0,0.0,0.0]
[1776912484368,67.23,77820.29,0.0,0.0,0.0,0.0]
[1776912485375,67.23,77814.3,0.0,0.0,0.0,0.0]
[1776912490411,67.23,77812.26,0.0,0.0,0.0,0.0]
[1776912492655,67.23,77805.53,0.0,0.0,0.0,0.0]
[1776912497462,67.23,77796.41,0.0,0.0,0.0,0.0]
[1776912500482,67.23,77788.71,0.0,0.0,0.0,0.0]
[1776912505518,67.23,77788.27,0.0,0.0,0.0,0.0]
[1776912506527,67.23,77782.57,0.0,0.0,0.0,0.0]
[1776912510552,67.23,77776.98,0.0,0.0,0.0,0.0]
[1776912511559,67.23,77778.07,0.0,0.0,0.0,0.0]
[1776912516594,67.23,77783.61,0.0,0.0,0.0,0.0]
[1776912521628,67.23,77783.25,0.0,0.0,0.0,0.0]
[1776912524650,67.23,77791.78,0.0,0.0,0.0,0.0]
[1776912529686,67.23,77788.28,0.0,0.0,0.0,0.0]
[1776912532936,67.23,77800.54,0.0,0.0,0.0,0.0]
[1776912538748,67.23,77801.15,0.0,0.0,0.0,0.0]
[1776912540776,67.23,77808.8,0.0,0.0,0.0,0.0]
[1776912543006,67.23,77817.16,0.0,0.0,0.0,0.0]
[1776912546805,67.23,77810.15,0.0,0.0,0.0,0.0]
[1776912551840,67.23,77818.89,0.0,0.0,0.0,0.0]
[1776912556875,67.23,77826.33,0.0,0.0,0.0,0.0]
[1776912557883,67.23,77833.64,0.0,0.0,0.0,0.0]
[1776912563152,67.23,77834.75,0.0,0.0,0.0,0.0]
[1776912564930,67.23,77827.76,0.0,0.0,0.0,0.0]
[1776912569965,67.23,77829.0,0.0,0.0,0.0,0.0]
[1776912571981,67.23,77833.5,0.0,0.0,0.0,0.0]
[1776912573222,67.23,77822.04,0.0,0.0,0.0,0.0]
[1776912579051,67.23,77819.08,0.0,0.0,0.0,0.0]
[1776912584086,67.23,77817.31,0.0,0.0,0.0,0.0]
[1776912589121,67.23,77822.84,0.0,0.0,0.0,0.0]
[1776912593150,67.23,77824.94,0.0,0.0,0.0,0.0]
[1776912594156,67.23,77826.5,0.0,0.0,0.0,0.0]
[1776912599191,67.23,77826.38,0.0,0.0,0.0,0.0]
[1776912602212,67.23,77835.15,0.0,0.0,0.0,0.0]
[1776912607247,67.23,77835.8,0.0,0.0,0.0,0.0]
[1776912611277,67.23,77841.62,0.0,0.0,0.0,0.0]
[1776912612297,67.23,77847.19,0.0,0.0,0.0,0.0]
[1776912617321,67.23,77847.0,0.0,0.0,0.0,0.0]
[1776912622355,67.23,77848.03,0.0,0.0,0.0,0.0]
[1776912627396,67.23,77852.05,0.0,0.0,0.0,0.0]
[1776912629405,67.23,77862.25,0.0,0.0,0.0,0.0]
[1776912630412,67.23,77871.07,0.0,0.0,0.0,0.0]
[1776912631420,67.23,77877.58,0.0,0.0,0.0,0.0]
[1776912636456,67.23,77889.56,0.0,0.0,0.0,0.0]
[1776912637463,67.23,77902.6,0.0,0.0,0.0,0.0]
[1776912638468,67.23,77921.47,0.0,0.0,0.0,1e-05]
[1776912639475,67.23,77929.95,0.0,0.0,0.0,1e-05]
[1776912644513,67.23,77933.84,0.0,0.0,0.0,1e-05]
[1776912649549,67.23,77930.52,0.0,0.0,0.0,1e-05]
[1776912654582,67.23,77930.25,0.0,0.0,0.0,1e-05]
[1776912659616,67.23,77933.81,0.0,0.0,0.0,1e-05]
[1776912664653,67.23,77934.5,0.0,0.0,0.0,1e-05]
[1776912669689,67.23,77934.89,0.0,0.0,0.0,1e-05]
[1776912674721,67.23,77937.74,0.0,0.0,0.0,1e-05]
[1776912679757,67.23,77935.67,0.0,0.0,0.0,1e-05]
[1776912684023,67.23,77946.1,0.0,0.0,0.0,1e-05]
[1776912689826,67.23,77956.78,0.0,0.0,0.0,1e-05]
[1776912691841,67.23,77956.71,0.0,0.0,0.0,1e-05]
[1776912696875,67.23,77951.87,0.0,0.0,0.0,1e-05]
[1776912701910,67.23,77954.49,0.0,0.0,0.0,1e-05]
[1776912706945,67.23,77951.14,0.0,0.0,0.0,1e-05]
[1776912712011,67.23,77949.54,0.0,0.0,0.0,1e-05]
[1776912712995,67.23,77961.8,0.0,0.0,0.0,1e-05]
[1776912714233,67.23,77973.89,0.0,0.0,0.0,1e-05]
[1776912720052,67.23,77983.24,0.0,0.0,0.0,1e-05]
[1776912724303,67.23,77976.49,0.0,0.0,0.0,1e-05]
[1776912726088,67.23,77985.61,0.0,0.0,0.0,1e-05]
[1776912731126,67.23,77984.64,0.0,0.0,0.0,1e-05]
[1776912733140,67.23,77990.17,0.0,0.0,0.0,1e-05]
[1776912738175,67.23,77993.54,0.0,0.0,0.0,1e-05]
[1776912743214,67.23,77994.74,0.0,0.0,0.0,1e-05]
[1776912748247,67.23,77997.8,0.0,0.0,0.0,1e-05]
[1776912751267,67.23,77997.87,0.0,0.0,0.0,1e-05]
[1776912756302,67.23,77999.02,0.0,0.0,0.0,1e-05]
[1776912759324,67.23,77981.42,0.0,0.0,0.0,1e-05]
[1776912764381,67.23,77972.45,0.0,0.0,0.0,1e-05]
[1776912769418,67.23,77975.94,0.0,0.0,0.0,1e-05]
[1776912774452,67.23,77973.13,0.0,0.0,0.0,1e-05]
[1776912777473,67.23,77978.48,0.0,0.0,0.0,1e-05]
[1776912780491,67.23,77987.73,0.0,0.0,0.0,1e-05]
[1776912784728,67.23,77993.51,0.0,0.0,0.0,1e-05]
[1776912789558,67.23,78001.38,0.0,0.0,0.0,1e-05]
[1776912792584,67.23,78013.86,0.0,0.0,0.0,1e-05]
[1776912796607,67.23,78019.96,0.0,0.0,0.0,1e-05]
[1776912799628,67.23,78014.28,0.0,0.0,0.0,1e-05]
[1776912804873,67.23,78022.07,0.0,0.0,0.0,1e-05]
[1776912810707,67.23,78019.32,0.0,0.0,0.0,1e-05]
[1776912811719,67.23,78021.37,0.0,0.0,0.0,1e-05]
[1776912816747,67.23,78022.01,0.0,0.0,0.0,1e-05]
[1776912821784,67.23,78020.59,0.0,0.0,0.0,1e-05]
[1776912825015,67.23,78011.19,0.0,0.0,0.0,1e-05]
[1776912830846,67.23,78005.01,0.0,0.0,0.0,1e-05]
[1776912833209,67.23,78004.33,0.0,0.0,0.0,1e-05]
[1776912833226,67.23,78010.32,0.0,0.0,0.0,1e-05]
[1776912838902,67.23,78008.28,0.0,0.0,0.0,1e-05]
[1776912841018,67.23,78007.53,0.0,0.0,0.0,1e-05]
[1776912841099,67.23,78007.1,0.0,0.0,0.0,1e-05]
[1776912843941,67.23,77991.61,0.0,0.0,0.0,1e-05]
[1776912845154,67.23,77973.71,0.0,0.0,0.0,1e-05]
[1776912850991,67.23,77972.77,0.0,0.0,0.0,1e-05]
[1776912856021,67.23,77972.75,0.0,0.0,0.0,1e-05]
[1776912861059,67.23,77970.1,0.0,0.0,0.0,1e-05]
[1776912866091,67.23,77972.63,0.0,0.0,0.0,1e-05]
[1776912871126,67.23,77972.13,0.0,0.0,0.0,1e-05]
[1776912876161,67.23,77969.33,0.0,0.0,0.0,1e-05]
[1776912881195,67.23,77968.08,0.0,0.0,0.0,1e-05]
[1776912886231,67.23,77968.65,0.0,0.0,0.0,1e-05]
[1776912888245,67.23,77961.72,0.0,0.0,0.0,1e-05]
[1776912893280,67.23,77964.76,0.0,0.0,0.0,1e-05]
[1776912898316,67.23,77961.26,0.0,0.0,0.0,1e-05]
[1776912902344,67.23,77967.74,0.0,0.0,0.0,1e-05]
[1776912907379,67.23,77969.46,0.0,0.0,0.0,1e-05]
[1776912909393,67.23,77952.09,0.0,0.0,0.0,0.0]
[1776912910400,67.23,77945.8,0.0,0.0,0.0,0.0]
[1776912915435,67.23,77942.97,0.0,0.0,0.0,0.0]
[1776912920470,67.23,77945.15,0.0,0.0,0.0,0.0]
[1776912925505,67.23,77944.4,0.0,0.0,0.0,0.0]
[1776912930543,67.23,77943.99,0.0,0.0,0.0,0.0]
[1776912932553,67.23,77944.5,0.0,0.0,0.0,0.0]
[1776912933561,67.23,77936.21,0.0,0.0,0.0,0.0]
[1776912934568,67.23,77945.52,0.0,0.0,0.0,0.0]
[1776912939603,67.23,77961.99,0.0,0.0,0.0,0.0]
[1776912941617,67.23,77967.89,0.0,0.0,0.0,0.0]
[1776912946652,67.23,77975.15,0.0,0.0,0.0,1e-05]
[1776912950679,67.23,77966.55,0.0,0.0,0.0,0.0]
[1776912951687,67.23,77956.96,0.0,0.0,0.0,0.0]
[1776912956723,67.23,77959.11,0.0,0.0,0.0,0.0]
[1776912961766,67.23,77960.25,0.0,0.0,0.0,0.0]
[1776912963780,67.23,77945.42,0.0,0.0,0.0,0.0]
[1776912964787,67.23,77939.97,0.0,0.0,0.0,0.0]
[1776912967809,67.23,77926.37,0.0,0.0,0.0,0.0]
[1776912972846,67.23,77935.25,0.0,0.0,0.0,0.0]
[1776912973850,67.23,77941.27,0.0,0.0,0.0,0.0]
[1776912978885,67.23,77950.1,0.0,0.0,0.0,0.0]
[1776912983920,67.23,77941.81,0.0,0.0,0.0,0.0]
[1776912988955,67.23,77942.71,0.0,0.0,0.0,0.0]
[1776912991976,67.23,77943.59,0.0,0.0,0.0,0.0]
[1776912997011,67.23,77945.12,0.0,0.0,0.0,0.0]
[1776913002048,67.23,77950.56,0.0,0.0,0.0,0.0]
[1776913007081,67.23,77945.82,0.0,0.0,0.0,0.0]
[1776913012116,67.23,77950.01,0.0,0.0,0.0,0.0]
[1776913017150,67.23,77949.33,0.0,0.0,0.0,0.0]
[1776913022187,67.23,77949.34,0.0,0.0,0.0,0.0]
[1776913023193,67.23,77940.27,0.0,0.0,0.0,0.0]
[1776913028228,67.23,77936.32,0.0,0.0,0.0,0.0]
[1776913033263,67.23,77941.44,0.0,0.0,0.0,0.0]
[1776913038298,67.23,77938.67,0.0,0.0,0.0,0.0]
[1776913043333,67.23,77934.1,0.0,0.0,0.0,0.0]
[1776913048367,67.23,77925.77,0.0,0.0,0.0,0.0]
[1776913051389,67.23,77925.13,0.0,0.0,0.0,0.0]
[1776913054410,67.23,77931.71,0.0,0.0,0.0,0.0]
[1776913059445,67.23,77932.74,0.0,0.0,0.0,0.0]
[1776913064480,67.23,77932.2,0.0,0.0,0.0,0.0]
[1776913069514,67.23,77928.55,0.0,0.0,0.0,0.0]
[1776913070522,67.23,77922.33,0.0,0.0,0.0,0.0]
[1776913075558,67.23,77922.51,0.0,0.0,0.0,0.0]
[1776913078578,67.23,77930.5,0.0,0.0,0.0,0.0]
[1776913082618,67.23,77938.08,0.0,0.0,0.0,0.0]
[1776913084629,67.23,77953.5,0.0,0.0,0.0,0.0]
[1776913086642,67.23,77962.97,0.0,0.0,0.0,0.0]
[1776913089665,67.23,77976.34,0.0,0.0,0.0,0.0]
[1776913091679,67.23,77983.91,0.0,0.0,0.0,0.0]
[1776913095705,67.23,77993.36,0.0,0.0,0.0,1e-05]
[1776913097732,67.23,77999.6,0.0,0.0,0.0,1e-05]
[1776913102755,67.23,77998.24,0.0,0.0,0.0,1e-05]
[1776913107790,67.23,78002.94,0.0,0.0,0.0,1e-05]
[1776913109804,67.23,77995.49,0.0,0.0,0.0,1e-05]
[1776913111820,67.23,77996.63,0.0,0.0,0.0,0.0]
[1776913114839,67.23,78002.6,0.0,0.0,0.0,0.0]
[1776913116853,67.23,77996.0,0.0,0.0,0.0,0.0]
[1776913121887,67.23,77998.89,0.0,0.0,0.0,0.0]
[1776913127127,67.23,77997.31,0.0,0.0,0.0,0.0]
[1776913132965,67.23,77997.29,0.0,0.0,0.0,0.0]
[1776913138000,67.23,77999.16,0.0,0.0,0.0,0.0]
[1776913140020,67.23,77991.68,0.0,0.0,0.0,0.0]
[1776913142030,67.23,77982.85,0.0,0.0,0.0,0.0]
[1776913146058,67.23,77977.28,0.0,0.0,0.0,0.0]
[1776913151094,67.23,77977.08,0.0,0.0,0.0,0.0]
[1776913156129,67.23,77979.5,0.0,0.0,0.0,0.0]
[1776913161171,67.23,77980.74,0.0,0.0,0.0,0.0]
[1776913166201,67.23,77980.57,0.0,0.0,0.0,0.0]
[1776913170228,67.23,77970.81,0.0,0.0,0.0,0.0]
[1776913171235,67.23,77966.12,0.0,0.0,0.0,0.0]
[1776913174256,67.23,77959.88,0.0,0.0,0.0,0.0]
[1776913179297,67.23,77957.06,0.0,0.0,0.0,0.0]
[1776913181305,67.23,77951.02,0.0,0.0,0.0,0.0]
[1776913187550,67.23,77946.23,0.0,0.0,0.0,0.0]
[1776913193390,67.23,77944.69,0.0,0.0,0.0,0.0]
[1776913198424,67.23,77941.14,0.0,0.0,0.0,0.0]
[1776913203459,67.23,77939.44,0.0,0.0,0.0,0.0]
[1776913208495,67.23,77937.29,0.0,0.0,0.0,0.0]
[1776913209502,67.23,77931.38,0.0,0.0,0.0,0.0]
[1776913214538,67.23,77932.48,0.0,0.0,0.0,0.0]
[1776913219572,67.23,77933.17,0.0,0.0,0.0,0.0]
[1776913222596,67.23,77916.06,0.0,0.0,0.0,0.0]
[1776913227833,67.23,77910.87,0.0,0.0,0.0,0.0]
[1776913231658,67.23,77909.97,0.0,0.0,0.0,0.0]
[1776913236693,67.23,77912.63,0.0,0.0,0.0,0.0]
[1776913241728,67.23,77914.04,0.0,0.0,0.0,0.0]
[1776913243742,67.23,77923.32,0.0,0.0,0.0,0.0]
[1776913244749,67.23,77930.86,0.0,0.0,0.0,0.0]
[1776913249784,67.23,77930.16,0.0,0.0,0.0,0.0]
[1776913251798,67.23,77937.47,0.0,0.0,0.0,0.0]
[1776913256835,67.23,77933.65,0.0,0.0,0.0,0.0]
[1776913259857,67.23,77927.17,0.0,0.0,0.0,0.0]
[1776913264892,67.23,77930.16,0.0,0.0,0.0,0.0]
[1776913269927,67.23,77930.82,0.0,0.0,0.0,0.0]
[1776913272949,67.23,77924.71,0.0,0.0,0.0,0.0]
[1776913277983,67.23,77927.98,0.0,0.0,0.0,0.0]
[1776913283018,67.23,77926.14,0.0,0.0,0.0,0.0]
[1776913285035,67.23,77920.65,0.0,0.0,0.0,0.0]
[1776913287047,67.23,77910.22,0.0,0.0,0.0,0.0]
[1776913288053,67.23,77904.46,0.0,0.0,0.0,0.0]
[1776913291074,67.23,77905.59,0.0,0.0,0.0,0.0]
[1776913296109,67.23,77906.9,0.0,0.0,0.0,0.0]
[1776913301147,67.23,77905.06,0.0,0.0,0.0,0.0]
[1776913302155,67.23,77897.95,0.0,0.0,0.0,0.0]
[1776913304165,67.23,77903.71,0.0,0.0,0.0,0.0]
[1776913305172,67.23,77918.71,0.0,0.0,0.0,0.0]
[1776913308395,67.23,77930.59,0.0,0.0,0.0,0.0]
[1776913310207,67.23,77942.04,0.0,0.0,0.0,0.0]
[1776913311214,67.23,77950.58,0.0,0.0,0.0,0.0]
[1776913314244,67.23,77940.65,0.0,0.0,0.0,0.0]
[1776913315242,67.23,77934.2,0.0,0.0,0.0,0.0]
[1776913320281,67.23,77934.27,0.0,0.0,0.0,0.0]
[1776913325353,67.23,77940.23,0.0,0.0,0.0,0.0]
[1776913328535,67.23,77933.1,0.0,0.0,0.0,0.0]
[1776913334417,67.23,77932.2,0.0,0.0,0.0,0.0]
[1776913339453,67.23,77931.92,0.0,0.0,0.0,0.0]
[1776913344486,67.23,77934.53,0.0,0.0,0.0,0.0]
[1776913349526,67.23,77936.55,0.0,0.0,0.0,0.0]
[1776913350527,67.23,77946.12,0.0,0.0,0.0,0.0]
[1776913351535,67.23,77949.62,0.0,0.0,0.0,0.0]
[1776913353549,67.23,77955.46,0.0,0.0,0.0,0.0]
[1776913358747,67.23,77958.93,0.0,0.0,0.0,0.0]
[1776913361605,67.23,77950.28,0.0,0.0,0.0,0.0]
[1776913366643,67.23,77960.15,0.0,0.0,0.0,0.0]
[1776913368818,67.23,78012.09,0.0,0.0,0.0,0.0]
[1776913372687,67.23,78006.62,0.0,0.0,0.0,0.0]
[1776913373694,67.23,78017.36,0.0,0.0,0.0,0.0]
[1776913378890,67.23,78011.9,0.0,0.0,0.0,0.0]
[1776913381751,67.23,78018.07,0.0,0.0,0.0,0.0]
[1776913383765,67.23,78004.37,0.0,0.0,0.0,0.0]
[1776913384771,67.23,77998.67,0.0,0.0,0.0,0.0]
[1776913386786,67.23,77992.46,0.0,0.0,0.0,0.0]
[1776913391821,67.23,77995.5,0.0,0.0,0.0,0.0]
[1776913396860,67.23,77998.68,0.0,0.0,0.0,0.0]
[1776913399038,67.23,77989.77,0.0,0.0,0.0,0.0]
[1776913403909,67.23,77995.59,0.0,0.0,0.0,0.0]
[1776913409107,67.23,77990.96,0.0,0.0,0.0,0.0]
[1776913411966,67.23,77992.29,0.0,0.0,0.0,0.0]
[1776913417000,67.23,77994.37,0.0,0.0,0.0,0.0]
[1776913422042,67.23,77994.84,0.0,0.0,0.0,0.0]
[1776913427077,67.23,77996.99,0.0,0.0,0.0,0.0]
[1776913432112,67.23,77993.8,0.0,0.0,0.0,0.0]
[1776913433119,67.23,77984.0,0.0,0.0,0.0,0.0]
[1776913435133,67.23,77989.92,0.0,0.0,0.0,0.0]
[1776913437147,67.23,77996.63,0.0,0.0,0.0,0.0]
[1776913438154,67.23,78005.59,0.0,0.0,0.0,0.0]
[1776913442183,67.23,77995.7,0.0,0.0,0.0,0.0]
[1776913447216,67.23,77991.92,0.0,0.0,0.0,0.0]
[1776913451245,67.23,77981.72,0.0,0.0,0.0,0.0]
[1776913455274,67.23,77975.98,0.0,0.0,0.0,0.0]
[1776913460308,67.23,77975.2,0.0,0.0,0.0,0.0]
[1776913465342,67.23,77973.88,0.0,0.0,0.0,0.0]
[1776913470377,67.23,77975.98,0.0,0.0,0.0,0.0]
[1776913471385,67.23,77976.47,0.0,0.0,0.0,0.0]
[1776913472392,67.23,77965.81,0.0,0.0,0.0,0.0]
[1776913474406,67.23,77956.49,0.0,0.0,0.0,0.0]
[1776913478434,67.23,77965.76,0.0,0.0,0.0,0.0]
[1776913479606,67.23,77972.71,0.0,0.0,0.0,0.0]
[1776913485483,67.23,77974.46,0.0,0.0,0.0,0.0]
[1776913490524,67.23,77973.38,0.0,0.0,0.0,0.0]
[1776913495557,67.23,77973.59,0.0,0.0,0.0,0.0]
[1776913500592,67.23,77978.56,0.0,0.0,0.0,0.0]
[1776913505633,67.23,77970.46,0.0,0.0,0.0,0.0]
[1776913506648,67.23,77959.98,0.0,0.0,0.0,0.0]
[1776913511680,67.23,77960.28,0.0,0.0,0.0,0.0]
[1776913515708,67.23,77928.07,0.0,0.0,0.0,0.0]
[1776913517721,67.23,77915.62,0.0,0.0,0.0,0.0]
[1776913519911,67.23,77905.05,0.0,0.0,0.0,0.0]
[1776913524770,67.23,77899.57,0.0,0.0,0.0,0.0]
[1776913529981,67.23,77906.94,0.0,0.0,0.0,0.0]
[1776913531821,67.23,77906.63,0.0,0.0,0.0,0.0]
[1776913536857,67.23,77907.73,0.0,0.0,0.0,0.0]
[1776913541892,67.23,77905.54,0.0,0.0,0.0,0.0]
[1776913546927,67.23,77903.71,0.0,0.0,0.0,0.0]
[1776913550121,67.23,77896.62,0.0,0.0,0.0,0.0]
[1776913552969,67.23,77904.32,0.0,0.0,0.0,0.0]
[1776913558004,67.23,77903.82,0.0,0.0,0.0,0.0]
[1776913563039,67.23,77897.49,0.0,0.0,0.0,0.0]
[1776913568076,67.23,77896.75,0.0,0.0,0.0,0.0]
[1776913570263,67.23,77903.56,0.0,0.0,0.0,0.0]
[1776913576132,67.23,77903.9,0.0,0.0,0.0,0.0]
[1776913580333,67.23,77917.16,0.0,0.0,0.0,0.0]
[1776913583183,67.23,77907.15,0.0,0.0,0.0,0.0]
[1776913588217,67.23,77907.41,0.0,0.0,0.0,0.0]
[1776913590403,67.23,77897.74,0.0,0.0,0.0,0.0]
[1776913591237,67.23,77897.74,0.0,0.0,0.0,0.0]
[1776913596274,67.23,77896.57,0.0,0.0,0.0,0.0]
[1776913601309,67.23,77895.28,0.0,0.0,0.0,0.0]
[1776913603323,67.23,77889.95,0.0,0.0,0.0,0.0]
[1776913607350,67.23,77879.36,0.0,0.0,0.0,0.0]
[1776913609365,67.23,77884.98,0.0,0.0,0.0,0.0]
[1776913611378,67.23,77879.56,0.0,0.0,0.0,0.0]
[1776913616413,67.23,77880.04,0.0,0.0,0.0,0.0]
[1776913621447,67.23,77883.4,0.0,0.0,0.0,0.0]
[1776913626483,67.23,77884.47,0.0,0.0,0.0,0.0]
[1776913627490,67.23,77891.28,0.0,0.0,0.0,0.0]
[1776913628497,67.23,77898.02,0.0,0.0,0.0,0.0]
[1776913632525,67.23,77884.28,0.0,0.0,0.0,0.0]
[1776913637561,67.23,77880.65,0.0,0.0,0.0,0.0]
[1776913642595,67.23,77881.58,0.0,0.0,0.0,0.0]
[1776913647634,67.23,77882.96,0.0,0.0,0.0,0.0]
[1776913651659,67.23,77883.7,0.0,0.0,0.0,0.0]
[1776913653677,67.23,77873.13,0.0,0.0,0.0,0.0]
[1776913654684,67.23,77864.91,0.0,0.0,0.0,0.0]
[1776913659722,67.23,77867.32,0.0,0.0,0.0,0.0]
[1776913664757,67.23,77878.01,0.0,0.0,0.0,0.0]
[1776913665765,67.23,77885.18,0.0,0.0,0.0,0.0]
[1776913669794,67.23,77879.91,0.0,0.0,0.0,0.0]
[1776913672815,67.23,77872.96,0.0,0.0,0.0,0.0]
[1776913673821,67.23,77880.66,0.0,0.0,0.0,0.0]
[1776913674828,67.23,77892.78,0.0,0.0,0.0,0.0]
[1776913679863,67.23,77889.57,0.0,0.0,0.0,0.0]
[1776913684897,67.23,77888.6,0.0,0.0,0.0,0.0]
[1776913686912,67.23,77883.25,0.0,0.0,0.0,0.0]
[1776913691948,67.23,77880.84,0.0,0.0,0.0,0.0]
[1776913695978,67.23,77875.36,0.0,0.0,0.0,0.0]
[1776913701181,67.23,77874.46,0.0,0.0,0.0,0.0]
[1776913707058,67.23,77884.62,0.0,0.0,0.0,0.0]
[1776913708064,67.23,77892.69,0.0,0.0,0.0,0.0]
[1776913709071,67.23,77900.58,0.0,0.0,0.0,0.0]
[1776913711251,67.23,77899.57,0.0,0.0,0.0,0.0]
[1776913713098,67.23,77888.68,0.0,0.0,0.0,0.0]
[1776913714108,67.23,77882.01,0.0,0.0,0.0,0.0]
[1776913719141,67.23,77880.03,0.0,0.0,0.0,0.0]
[1776913721321,67.23,77871.22,0.0,0.0,0.0,0.0]
[1776913727206,67.23,77870.3,0.0,0.0,0.0,0.0]
[1776913732232,67.23,77867.27,0.0,0.0,0.0,0.0]
[1776913732733,67.23,77867.27,0.0,0.0,0.0,0.0]
[1776913732774,67.23,77867.51,0.0,0.0,0.0,0.0]
[1776913733883,67.23,77867.51,0.0,0.0,0.0,0.0]
[1776913734246,67.23,77867.51,0.0,0.0,0.0,0.0]
[1776913739298,67.23,77864.69,0.0,0.0,0.0,0.0]
[1776913740303,67.23,77856.87,0.0,0.0,0.0,0.0]
[1776913745338,67.23,77854.41,0.0,0.0,0.0,0.0]
[1776913750375,67.23,77856.06,0.0,0.0,0.0,0.0]
[1776913754402,67.23,77861.28,0.0,0.0,0.0,0.0]
[1776913756423,67.23,77867.18,0.0,0.0,0.0,0.0]
[1776913759437,67.23,77861.79,0.0,0.0,0.0,0.0]
[1776913764472,67.23,77860.95,0.0,0.0,0.0,0.0]
[1776913769507,67.23,77870.79,0.0,0.0,0.0,0.0]
[1776913770514,67.23,77882.02,0.0,0.0,0.0,0.0]
[1776913775548,67.23,77896.98,0.0,0.0,0.0,0.0]
[1776913777562,67.23,77883.11,0.0,0.0,0.0,0.0]
[1776913778570,67.23,77867.98,0.0,0.0,0.0,0.0]
[1776913779578,67.23,77861.72,0.0,0.0,0.0,0.0]
[1776913784612,67.23,77860.01,0.0,0.0,0.0,0.0]
[1776913785619,67.23,77843.93,0.0,0.0,0.0,0.0]
[1776913788642,67.23,77838.67,0.0,0.0,0.0,0.0]
[1776913790655,67.23,77826.4,0.0,0.0,0.0,0.0]
[1776913795691,67.23,77824.93,0.0,0.0,0.0,0.0]
[1776913800725,67.23,77831.24,0.0,0.0,0.0,0.0]
[1776913801899,67.23,77838.22,0.0,0.0,0.0,0.0]
[1776913807774,67.23,77843.27,0.0,0.0,0.0,0.0]
[1776913812809,67.23,77844.0,0.0,0.0,0.0,0.0]
[1776913817846,67.23,77843.68,0.0,0.0,0.0,0.0]
[1776913822879,67.23,77839.11,0.0,0.0,0.0,0.0]
[1776913827916,67.23,77840.48,0.0,0.0,0.0,0.0]
[1776913832109,67.23,77840.11,0.0,0.0,0.0,0.0]
[1776913837986,67.23,77836.16,0.0,0.0,0.0,0.0]
[1776913843025,67.23,77839.53,0.0,0.0,0.0,0.0]
[1776913848058,67.23,77840.12,0.0,0.0,0.0,0.0]
[1776913852249,67.23,77846.56,0.0,0.0,0.0,0.0]
[1776913858128,67.23,77851.82,0.0,0.0,0.0,0.0]
[1776913861149,67.23,77858.0,0.0,0.0,0.0,0.0]
[1776913866186,67.23,77857.16,0.0,0.0,0.0,0.0]
[1776913870212,67.23,77850.6,0.0,0.0,0.0,0.0]
[1776913872226,67.23,77845.02,0.0,0.0,0.0,0.0]
[1776913877261,67.23,77844.36,0.0,0.0,0.0,0.0]
[1776913882461,67.23,77849.66,0.0,0.0,0.0,0.0]
[1776913886326,67.23,77855.23,0.0,0.0,0.0,0.0]
[1776913891361,67.23,77854.4,0.0,0.0,0.0,0.0]
[1776913892530,67.23,77848.47,0.0,0.0,0.0,0.0]
[1776913898410,67.23,77844.44,0.0,0.0,0.0,0.0]
[1776913903445,67.23,77844.26,0.0,0.0,0.0,0.0]
[1776913904452,67.23,77835.78,0.0,0.0,0.0,0.0]
[1776913909489,67.23,77835.11,0.0,0.0,0.0,0.0]
[1776913912670,67.23,77840.92,0.0,0.0,0.0,0.0]
[1776913918551,67.23,77842.74,0.0,0.0,0.0,0.0]
[1776913923585,67.23,77840.8,0.0,0.0,0.0,0.0]
[1776913928620,67.23,77838.62,0.0,0.0,0.0,0.0]
[1776913933655,67.23,77833.52,0.0,0.0,0.0,0.0]
[1776913938689,67.23,77835.74,0.0,0.0,0.0,0.0]
[1776913943725,67.23,77834.26,0.0,0.0,0.0,0.0]
[1776913948762,67.23,77830.04,0.0,0.0,0.0,0.0]
[1776913951786,67.23,77824.91,0.0,0.0,0.0,0.0]
[1776913956820,67.23,77833.92,0.0,0.0,0.0,0.0]
[1776913961854,67.23,77833.83,0.0,0.0,0.0,0.0]
[1776913966889,67.23,77826.85,0.0,0.0,0.0,0.0]
[1776913971924,67.23,77823.59,0.0,0.0,0.0,0.0]
[1776913976959,67.23,77818.13,0.0,0.0,0.0,0.0]
[1776913981994,67.23,77818.09,0.0,0.0,0.0,0.0]
[1776913985016,67.23,77812.4,0.0,0.0,0.0,0.0]
[1776913990052,67.23,77814.77,0.0,0.0,0.0,0.0]
[1776913995089,67.23,77815.9,0.0,0.0,0.0,0.0]
[1776914000121,67.23,77813.0,0.0,0.0,0.0,0.0]
[1776914005156,67.23,77817.73,0.0,0.0,0.0,0.0]
[1776914010192,67.23,77819.55,0.0,0.0,0.0,0.0]
[1776914011198,67.23,77823.75,0.0,0.0,0.0,0.0]
[1776914015226,67.23,77830.44,0.0,0.0,0.0,0.0]
[1776914018263,67.23,77836.83,0.0,0.0,0.0,0.0]
[1776914020267,67.23,77822.27,0.0,0.0,0.0,0.0]
[1776914023449,67.23,77813.64,0.0,0.0,0.0,0.0]
[1776914027315,67.23,77824.74,0.0,0.0,0.0,0.0]
[1776914028321,67.23,77833.9,0.0,0.0,0.0,0.0]
[1776914030335,67.23,77828.63,0.0,0.0,0.0,0.0]
[1776914033518,67.23,77814.14,0.0,0.0,0.0,0.0]
[1776914037384,67.23,77807.97,0.0,0.0,0.0,0.0]
[1776914042419,67.23,77805.0,0.0,0.0,0.0,0.0]
[1776914046447,67.23,77812.87,0.0,0.0,0.0,0.0]
[1776914051482,67.23,77810.98,0.0,0.0,0.0,0.0]
[1776914053658,67.23,77801.49,0.0,0.0,0.0,0.0]
[1776914056518,67.23,77780.71,0.0,0.0,0.0,0.0]
[1776914057526,67.23,77769.39,0.0,0.0,0.0,0.0]
[1776914058533,67.23,77763.67,0.0,0.0,0.0,0.0]
[1776914063728,67.23,77760.69,0.0,0.0,0.0,0.0]
[1776914065587,67.23,77752.19,0.0,0.0,0.0,0.0]
[1776914070621,67.23,77750.57,0.0,0.0,0.0,0.0]
[1776914071630,67.23,77751.42,0.0,0.0,0.0,0.0]
[1776914073799,67.23,77744.07,0.0,0.0,0.0,0.0]
[1776914079684,67.23,77748.26,0.0,0.0,0.0,0.0]
[1776914084720,67.23,77750.26,0.0,0.0,0.0,0.0]
[1776914087741,67.23,77744.86,0.0,0.0,0.0,0.0]
[1776914089756,67.23,77736.45,0.0,0.0,0.0,0.0]
[1776914093939,67.23,77743.01,0.0,0.0,0.0,0.0]
[1776914097813,67.23,77737.44,0.0,0.0,0.0,0.0]
[1776914101864,67.23,77721.87,0.0,0.0,0.0,0.0]
[1776914103868,67.23,77713.2,0.0,0.0,0.0,0.0]
[1776914108902,67.23,77714.15,0.0,0.0,0.0,0.0]
[1776914111925,67.23,77723.5,0.0,0.0,0.0,0.0]
[1776914112931,67.23,77730.98,0.0,0.0,0.0,0.0]
[1776914116962,67.23,77736.16,0.0,0.0,0.0,0.0]
[1776914120989,67.23,77743.32,0.0,0.0,0.0,0.0]
[1776914126025,67.23,77718.33,0.0,0.0,0.0,0.0]
[1776914128039,67.23,77712.36,0.0,0.0,0.0,0.0]
[1776914131060,67.23,77707.12,0.0,0.0,0.0,0.0]
[1776914136095,67.23,77697.79,0.0,0.0,0.0,0.0]
[1776914141137,67.23,77695.57,0.0,0.0,0.0,0.0]
[1776914146165,67.23,77705.58,0.0,0.0,0.0,0.0]
[1776914151200,67.23,77710.92,0.0,0.0,0.0,0.0]
[1776914154386,67.23,77725.0,0.0,0.0,0.0,0.0]
[1776914160264,67.23,77722.8,0.0,0.0,0.0,0.0]
[1776914164456,67.23,77730.66,0.0,0.0,0.0,0.0]
[1776914168320,67.23,77735.99,0.0,0.0,0.0,0.0]
[1776914173354,67.23,77742.72,0.0,0.0,0.0,0.0]
[1776914177393,67.23,77733.76,0.0,0.0,0.0,0.0]
[1776914178398,67.23,77710.72,0.0,0.0,0.0,0.0]
[1776914183433,67.23,77711.08,0.0,0.0,0.0,0.0]
[1776914188467,67.23,77712.13,0.0,0.0,0.0,0.0]
[1776914191490,67.23,77711.96,0.0,0.0,0.0,0.0]
[1776914196524,67.23,77711.73,0.0,0.0,0.0,0.0]
[1776914201563,67.23,77706.77,0.0,0.0,0.0,0.0]
[1776914206599,67.23,77705.87,0.0,0.0,0.0,0.0]
[1776914210629,67.23,77698.46,0.0,0.0,0.0,0.0]
[1776914215663,67.23,77700.46,0.0,0.0,0.0,0.0]
[1776914216671,67.23,77706.46,0.0,0.0,0.0,0.0]
[1776914218685,67.23,77712.1,0.0,0.0,0.0,0.0]
[1776914223721,67.23,77707.92,0.0,0.0,0.0,0.0]
[1776914226310,67.23,77706.88,0.0,0.0,0.0,0.0]
[1776914226741,67.23,77707.04,0.0,0.0,0.0,0.0]
[1776914228450,67.23,77705.64,0.0,0.0,0.0,0.0]
[1776914228754,67.23,77704.44,0.0,0.0,0.0,0.0]
[1776914233791,67.23,77711.62,0.0,0.0,0.0,0.0]
[1776914238825,67.23,77707.87,0.0,0.0,0.0,0.0]
[1776914243860,67.23,77712.02,0.0,0.0,0.0,0.0]
[1776914248898,67.23,77713.75,0.0,0.0,0.0,0.0]
[1776914251919,67.23,77715.39,0.0,0.0,0.0,0.0]
[1776914255101,67.23,77726.16,0.0,0.0,0.0,0.0]
[1776914258971,67.23,77731.7,0.0,0.0,0.0,0.0]
[1776914261991,67.23,77723.22,0.0,0.0,0.0,0.0]
[1776914267027,67.23,77728.27,0.0,0.0,0.0,0.0]
[1776914272062,67.23,77726.36,0.0,0.0,0.0,0.0]
[1776914277095,67.23,77727.06,0.0,0.0,0.0,0.0]
[1776914280117,67.23,77714.12,0.0,0.0,0.0,0.0]
[1776914285153,67.23,77712.0,0.0,0.0,0.0,0.0]
[1776914287167,67.23,77721.13,0.0,0.0,0.0,0.0]
[1776914289180,67.23,77736.11,0.0,0.0,0.0,0.0]
[1776914293208,67.23,77730.29,0.0,0.0,0.0,0.0]
[1776914298242,67.23,77734.09,0.0,0.0,0.0,0.0]
[1776914301265,67.23,77720.09,0.0,0.0,0.0,0.0]
[1776914302272,67.23,77708.55,0.0,0.0,0.0,0.0]
[1776914307306,67.23,77707.69,0.0,0.0,0.0,0.0]
[1776914311335,67.23,77708.04,0.0,0.0,0.0,0.0]
[1776914316370,67.23,77711.97,0.0,0.0,0.0,0.0]
[1776914321404,67.23,77713.28,0.0,0.0,0.0,0.0]
[1776914326444,67.23,77713.8,0.0,0.0,0.0,0.0]
[1776914327454,67.23,77708.3,0.0,0.0,0.0,0.0]
[1776914331482,67.23,77716.96,0.0,0.0,0.0,0.0]
[1776914336516,67.23,77713.25,0.0,0.0,0.0,0.0]
[1776914341551,67.23,77712.77,0.0,0.0,0.0,0.0]
[1776914344572,67.23,77706.74,0.0,0.0,0.0,0.0]
[1776914349607,67.23,77703.8,0.0,0.0,0.0,0.0]
[1776914354642,67.23,77700.89,0.0,0.0,0.0,0.0]
[1776914355807,67.23,77690.86,0.0,0.0,0.0,0.0]
[1776914361691,67.23,77689.71,0.0,0.0,0.0,0.0]
[1776914365877,67.23,77682.65,0.0,0.0,0.0,0.0]
[1776914368740,67.23,77677.2,0.0,0.0,0.0,0.0]
[1776914370763,67.23,77670.69,0.0,0.0,0.0,0.0]
[1776914371773,67.23,77664.52,0.0,0.0,0.0,0.0]
[1776914376807,67.23,77664.06,0.0,0.0,0.0,0.0]
[1776914381840,67.23,77664.28,0.0,0.0,0.0,0.0]
[1776914386882,67.23,77669.04,0.0,0.0,0.0,0.0]
[1776914387883,67.23,77676.0,0.0,0.0,0.0,0.0]
[1776914392918,67.23,77675.9,0.0,0.0,0.0,0.0]
[1776914397953,67.23,77680.15,0.0,0.0,0.0,0.0]
[1776914402989,67.23,77679.98,0.0,0.0,0.0,0.0]
[1776914405005,67.23,77674.8,0.0,0.0,0.0,0.0]
[1776914406164,67.23,77668.07,0.0,0.0,0.0,0.0]
[1776914409030,67.23,77662.13,0.0,0.0,0.0,0.0]
[1776914414066,67.23,77656.94,0.0,0.0,0.0,0.0]
[1776914419101,67.23,77661.06,0.0,0.0,0.0,0.0]
[1776914423131,67.23,77652.0,0.0,0.0,0.0,0.0]
[1776914425144,67.23,77660.8,0.0,0.0,0.0,0.0]
[1776914426309,67.23,77669.66,0.0,0.0,0.0,0.0]
[1776914429172,67.23,77677.65,0.0,0.0,0.0,0.0]
[1776914431186,67.23,77677.26,0.0,0.0,0.0,0.0]
[1776914432194,67.23,77667.65,0.0,0.0,0.0,0.0]
[1776914433202,67.23,77657.91,0.0,0.0,0.0,0.0]
[1776914438236,67.23,77663.02,0.0,0.0,0.0,0.0]
[1776914443273,67.23,77662.03,0.0,0.0,0.0,0.0]
[1776914448306,67.23,77665.26,0.0,0.0,0.0,0.0]
[1776914451327,67.23,77659.82,0.0,0.0,0.0,0.0]
[1776914456363,67.23,77662.42,0.0,0.0,0.0,0.0]
[1776914461400,67.23,77664.06,0.0,0.0,0.0,0.0]
[1776914463416,67.23,77670.94,0.0,0.0,0.0,0.0]
[1776914464422,67.23,77680.73,0.0,0.0,0.0,0.0]
[1776914469466,67.23,77686.37,0.0,0.0,0.0,0.0]
[1776914470476,67.23,77694.25,0.0,0.0,0.0,0.0]
[1776914474505,67.23,77703.71,0.0,0.0,0.0,0.0]
[1776914476669,67.23,77709.8,0.0,0.0,0.0,0.0]
[1776914478544,67.23,77704.33,0.0,0.0,0.0,0.0]
[1776914483574,67.23,77704.46,0.0,0.0,0.0,0.0]
[1776914486741,67.23,77722.72,0.0,0.0,0.0,0.0]
[1776914488608,67.23,77733.04,0.0,0.0,0.0,0.0]
[1776914490622,67.23,77740.81,0.0,0.0,0.0,0.0]
[1776914491629,67.23,77739.43,0.0,0.0,0.0,0.0]
[1776914494650,67.23,77733.55,0.0,0.0,0.0,0.0]
[1776914499685,67.23,77738.01,0.0,0.0,0.0,0.0]
[1776914504720,67.23,77733.05,0.0,0.0,0.0,0.0]
[1776914509757,67.23,77732.99,0.0,0.0,0.0,0.0]
[1776914510763,67.23,77724.52,0.0,0.0,0.0,0.0]
[1776914511770,67.23,77715.32,0.0,0.0,0.0,0.0]
[1776914514791,67.23,77700.22,0.0,0.0,0.0,0.0]
[1776914515800,67.23,77695.05,0.0,0.0,0.0,0.0]
[1776914518820,67.23,77701.79,0.0,0.0,0.0,0.0]
[1776914520624,67.23,77702.64,0.0,0.0,0.0,0.0]
[1776914520840,67.23,77703.49,0.0,0.0,0.0,0.0]
[1776914521645,67.23,77703.49,0.0,0.0,0.0,0.0]
[1776914521841,67.23,77693.9,0.0,0.0,0.0,0.0]
[1776914522848,67.23,77667.75,0.0,0.0,0.0,0.0]
[1776914523857,67.23,77651.59,0.0,0.0,0.0,0.0]
[1776914528891,67.23,77649.38,0.0,0.0,0.0,0.0]
[1776914531911,67.23,77655.71,0.0,0.0,0.0,0.0]
[1776914537095,67.23,77655.72,0.0,0.0,0.0,0.0]
[1776914542988,67.23,77661.39,0.0,0.0,0.0,0.0]
[1776914547165,67.23,77650.92,0.0,0.0,0.0,0.0]
[1776914551044,67.23,77655.83,0.0,0.0,0.0,0.0]
[1776914556079,67.23,77655.73,0.0,0.0,0.0,0.0]
[1776914561113,67.23,77659.13,0.0,0.0,0.0,0.0]
[1776914566150,67.23,77662.16,0.0,0.0,0.0,0.0]
[1776914567312,67.23,77670.39,0.0,0.0,0.0,0.0]
[1776914573198,67.23,77667.28,0.0,0.0,0.0,0.0]
[1776914577381,67.23,77672.4,0.0,0.0,0.0,0.0]
[1776914579240,67.23,77677.68,0.0,0.0,0.0,0.0]
[1776914584277,67.23,77669.4,0.0,0.0,0.0,0.0]
[1776914589311,67.23,77666.15,0.0,0.0,0.0,0.0]
[1776914594346,67.23,77670.43,0.0,0.0,0.0,0.0]
[1776914597521,67.23,77664.6,0.0,0.0,0.0,0.0]
[1776914603409,67.23,77659.45,0.0,0.0,0.0,0.0]
[1776914608443,67.23,77659.51,0.0,0.0,0.0,0.0]
[1776914611466,67.23,77663.7,0.0,0.0,0.0,0.0]
[1776914616506,67.23,77665.0,0.0,0.0,0.0,0.0]
[1776914620534,67.23,77673.63,0.0,0.0,0.0,0.0]
[1776914621540,67.23,77688.37,0.0,0.0,0.0,0.0]
[1776914626575,67.23,77692.53,0.0,0.0,0.0,0.0]
[1776914629596,67.23,77698.0,0.0,0.0,0.0,0.0]
[1776914632617,67.23,77703.93,0.0,0.0,0.0,0.0]
[1776914636648,67.23,77694.92,0.0,0.0,0.0,0.0]
[1776914637801,67.23,77683.41,0.0,0.0,0.0,0.0]
[1776914643696,67.23,77675.92,0.0,0.0,0.0,0.0]
[1776914644703,67.23,77668.99,0.0,0.0,0.0,0.0]
[1776914649738,67.23,77680.42,0.0,0.0,0.0,0.0]
[1776914654773,67.23,77685.91,0.0,0.0,0.0,0.0]
[1776914659807,67.23,77679.99,0.0,0.0,0.0,0.0]
[1776914664844,67.23,77676.7,0.0,0.0,0.0,0.0]
[1776914669877,67.23,77671.79,0.0,0.0,0.0,0.0]
[1776914671892,67.23,77671.7,0.0,0.0,0.0,0.0]
[1776914676930,67.23,77672.19,0.0,0.0,0.0,0.0]
[1776914681963,67.23,77673.86,0.0,0.0,0.0,0.0]
[1776914685991,67.23,77680.33,0.0,0.0,0.0,0.0]
[1776914690019,67.23,77686.73,0.0,0.0,0.0,0.0]
[1776914695054,67.23,77689.01,0.0,0.0,0.0,0.0]
[1776914700090,67.23,77687.13,0.0,0.0,0.0,0.0]
[1776914705125,67.23,77686.56,0.0,0.0,0.0,0.0]
[1776914707139,67.23,77696.51,0.0,0.0,0.0,0.0]
[1776914712175,67.23,77698.35,0.0,0.0,0.0,0.0]
[1776914716213,67.23,77707.68,0.0,0.0,0.0,0.0]
[1776914717210,67.23,77717.3,0.0,0.0,0.0,0.0]
[1776914722245,67.23,77716.74,0.0,0.0,0.0,0.0]
[1776914726274,67.23,77707.74,0.0,0.0,0.0,0.0]
[1776914731307,67.23,77705.24,0.0,0.0,0.0,0.0]
[1776914733325,67.23,77699.6,0.0,0.0,0.0,0.0]
[1776914734330,67.23,77692.06,0.0,0.0,0.0,0.0]
[1776914739365,67.23,77687.57,0.0,0.0,0.0,0.0]
[1776914744401,67.23,77686.65,0.0,0.0,0.0,0.0]
[1776914749436,67.23,77686.92,0.0,0.0,0.0,0.0]
[1776914754471,67.23,77681.03,0.0,0.0,0.0,0.0]
[1776914759507,67.23,77677.64,0.0,0.0,0.0,0.0]
[1776914764540,67.23,77678.55,0.0,0.0,0.0,0.0]
[1776914769576,67.23,77680.07,0.0,0.0,0.0,0.0]
[1776914771591,67.23,77672.89,0.0,0.0,0.0,0.0]
[1776914776625,67.23,77672.1,0.0,0.0,0.0,0.0]
[1776914781660,67.23,77672.16,0.0,0.0,0.0,0.0]
[1776914786695,67.23,77670.23,0.0,0.0,0.0,0.0]
[1776914791730,67.23,77668.88,0.0,0.0,0.0,0.0]
[1776914793744,67.23,77654.57,0.0,0.0,0.0,0.0]
[1776914794751,67.23,77648.18,0.0,0.0,0.0,0.0]
[1776914799787,67.23,77645.45,0.0,0.0,0.0,0.0]
[1776914804821,67.23,77645.45,0.0,0.0,0.0,0.0]
[1776914809858,67.23,77650.28,0.0,0.0,0.0,0.0]
[1776914814893,67.23,77660.16,0.0,0.0,0.0,0.0]
[1776914819929,67.23,77661.41,0.0,0.0,0.0,0.0]
[1776914824965,67.23,77662.18,0.0,0.0,0.0,0.0]
[1776914827987,67.23,77669.67,0.0,0.0,0.0,0.0]
[1776914829140,67.23,77675.64,0.0,0.0,0.0,0.0]
[1776914832015,67.23,77659.72,0.0,0.0,0.0,0.0]
[1776914833022,67.23,77653.56,0.0,0.0,0.0,0.0]
[1776914835036,67.23,77647.28,0.0,0.0,0.0,0.0]
[1776914840070,67.23,77646.46,0.0,0.0,0.0,0.0]
[1776914844098,67.23,77651.82,0.0,0.0,0.0,0.0]
[1776914845109,67.23,77657.32,0.0,0.0,0.0,0.0]
[1776914850142,67.23,77659.05,0.0,0.0,0.0,0.0]
[1776914851148,67.23,77660.11,0.0,0.0,0.0,0.0]
[1776914854170,67.23,77666.32,0.0,0.0,0.0,0.0]
[1776914859354,67.23,77662.31,0.0,0.0,0.0,0.0]
[1776914865249,67.23,77660.74,0.0,0.0,0.0,0.0]
[1776914869424,67.23,77653.4,0.0,0.0,0.0,0.0]
[1776914875320,67.23,77653.39,0.0,0.0,0.0,0.0]
[1776914880355,67.23,77653.04,0.0,0.0,0.0,0.0]
[1776914881362,67.23,77646.68,0.0,0.0,0.0,0.0]
[1776914882369,67.23,77641.27,0.0,0.0,0.0,0.0]
[1776914885389,67.23,77649.85,0.0,0.0,0.0,0.0]
[1776914890425,67.23,77654.48,0.0,0.0,0.0,0.0]
[1776914895461,67.23,77656.57,0.0,0.0,0.0,0.0]
[1776914897474,67.23,77662.87,0.0,0.0,0.0,0.0]
[1776914902509,67.23,77666.32,0.0,0.0,0.0,0.0]
[1776914907544,67.23,77673.21,0.0,0.0,0.0,0.0]
[1776914911572,67.23,77675.2,0.0,0.0,0.0,0.0]
[1776914915600,67.23,77682.82,0.0,0.0,0.0,0.0]
[1776914917615,67.23,77690.26,0.0,0.0,0.0,0.0]
[1776914922649,67.23,77692.53,0.0,0.0,0.0,0.0]
[1776914927684,67.23,77694.14,0.0,0.0,0.0,0.0]
[1776914932718,67.23,77695.09,0.0,0.0,0.0,0.0]
[1776914934733,67.23,77687.28,0.0,0.0,0.0,0.0]
[1776914939914,67.23,77683.0,0.0,0.0,0.0,0.0]
[1776914945810,67.23,77684.01,0.0,0.0,0.0,0.0]
[1776914950845,67.23,77691.18,0.0,0.0,0.0,0.0]
[1776914955880,67.23,77698.73,0.0,0.0,0.0,0.0]
[1776914956888,67.23,77704.61,0.0,0.0,0.0,0.0]
[1776914961924,67.23,77713.75,0.0,0.0,0.0,0.0]
[1776914966960,67.23,77715.18,0.0,0.0,0.0,0.0]
[1776914971996,67.23,77701.34,0.0,0.0,0.0,0.0]
[1776914977031,67.23,77705.38,0.0,0.0,0.0,0.0]
[1776914980199,67.23,77699.79,0.0,0.0,0.0,0.0]
[1776914986093,67.23,77699.45,0.0,0.0,0.0,0.0]
[1776914990268,67.23,77692.93,0.0,0.0,0.0,0.0]
[1776914993143,67.23,77681.01,0.0,0.0,0.0,0.0]
[1776914998178,67.23,77684.09,0.0,0.0,0.0,0.0]
[1776915000351,67.23,77690.83,0.0,0.0,0.0,0.0]
[1776915003233,67.23,77685.53,0.0,0.0,0.0,0.0]
[1776915008273,67.23,77685.3,0.0,0.0,0.0,0.0]
[1776915009264,67.23,77675.18,0.0,0.0,0.0,0.0]
[1776915010418,67.23,77650.03,0.0,0.0,0.0,0.0]
[1776915016317,67.23,77650.81,0.0,0.0,0.0,0.0]
[1776915021355,67.23,77650.52,0.0,0.0,0.0,0.0]
[1776915026389,67.23,77650.06,0.0,0.0,0.0,0.0]
[1776915031424,67.23,77648.02,0.0,0.0,0.0,0.0]
[1776915036460,67.23,77648.21,0.0,0.0,0.0,0.0]
[1776915041494,67.23,77648.63,0.0,0.0,0.0,0.0]
[1776915046530,67.23,77646.92,0.0,0.0,0.0,0.0]
[1776915051567,67.23,77647.33,0.0,0.0,0.0,0.0]
[1776915056600,67.23,77645.93,0.0,0.0,0.0,0.0]
[1776915061642,67.23,77644.99,0.0,0.0,0.0,0.0]
[1776915062642,67.23,77637.44,0.0,0.0,0.0,0.0]
[1776915067677,67.23,77639.81,0.0,0.0,0.0,0.0]
[1776915072712,67.23,77632.5,0.0,0.0,0.0,0.0]
[1776915073722,67.23,77627.07,0.0,0.0,0.0,0.0]
[1776915078753,67.23,77627.15,0.0,0.0,0.0,0.0]
[1776915079761,67.23,77633.03,0.0,0.0,0.0,0.0]
[1776915084796,67.23,77635.43,0.0,0.0,0.0,0.0]
[1776915088824,67.23,77620.4,0.0,0.0,0.0,0.0]
[1776915091846,67.23,77622.12,0.0,0.0,0.0,0.0]
[1776915092854,67.23,77622.12,0.0,0.0,0.0,0.0]
[1776915092931,67.23,77629.58,0.0,0.0,0.0,0.0]
[1776915098894,67.23,77632.93,0.0,0.0,0.0,0.0]
[1776915103205,67.23,77642.44,0.0,0.0,0.0,0.0]
[1776915103929,67.23,77642.09,0.0,0.0,0.0,0.0]
[1776915108966,67.23,77641.51,0.0,0.0,0.0,0.0]
[1776915112995,67.23,77650.71,0.0,0.0,0.0,0.0]
[1776915114009,67.23,77667.89,0.0,0.0,0.0,0.0]
[1776915116024,67.23,77676.54,0.0,0.0,0.0,0.0]
[1776915118035,67.23,77688.48,0.0,0.0,0.0,0.0]
[1776915123072,67.23,77686.31,0.0,0.0,0.0,0.0]
[1776915127098,67.23,77694.75,0.0,0.0,0.0,0.0]
[1776915129119,67.23,77679.58,0.0,0.0,0.0,0.0]
[1776915130126,67.23,77673.18,0.0,0.0,0.0,0.0]
[1776915133147,67.23,77680.67,0.0,0.0,0.0,0.0]
[1776915134159,67.23,77686.4,0.0,0.0,0.0,0.0]
[1776915137176,67.23,77694.45,0.0,0.0,0.0,0.0]
[1776915140198,67.23,77703.27,0.0,0.0,0.0,0.0]
[1776915141203,67.23,77715.88,0.0,0.0,0.0,0.0]
[1776915146273,67.23,77719.45,0.0,0.0,0.0,0.0]
[1776915147269,67.23,77710.77,0.0,0.0,0.0,0.0]
[1776915148262,67.23,77692.52,0.0,0.0,0.0,0.0]
[1776915151419,67.23,77700.55,0.0,0.0,0.0,0.0]
[1776915154304,67.23,77707.94,0.0,0.0,0.0,0.0]
[1776915158331,67.23,77701.89,0.0,0.0,0.0,0.0]
[1776915163367,67.23,77701.82,0.0,0.0,0.0,0.0]
[1776915168403,67.23,77700.79,0.0,0.0,0.0,0.0]
[1776915173436,67.23,77701.34,0.0,0.0,0.0,0.0]
[1776915176458,67.23,77696.33,0.0,0.0,0.0,0.0]
[1776915181630,67.23,77684.62,0.0,0.0,0.0,0.0]
[1776915184522,67.23,77676.86,0.0,0.0,0.0,0.0]
[1776915185522,67.23,77654.25,0.0,0.0,0.0,0.0]
[1776915186533,67.23,77648.28,0.0,0.0,0.0,0.0]
[1776915188543,67.23,77638.77,0.0,0.0,0.0,0.0]
[1776915193578,67.23,77642.5,0.0,0.0,0.0,0.0]
[1776915194585,67.23,77648.29,0.0,0.0,0.0,0.0]
[1776915197606,67.23,77653.41,0.0,0.0,0.0,0.0]
[1776915202641,67.23,77648.54,0.0,0.0,0.0,0.0]
[1776915204655,67.23,77629.8,0.0,0.0,0.0,0.0]
[1776915206670,67.23,77621.42,0.0,0.0,0.0,0.0]
[1776915211844,67.23,77621.81,0.0,0.0,0.0,0.0]
[1776915216739,67.23,77627.41,0.0,0.0,0.0,0.0]
[1776915221914,67.23,77622.89,0.0,0.0,0.0,0.0]
[1776915227818,67.23,77627.46,0.0,0.0,0.0,0.0]
[1776915232853,67.23,77626.97,0.0,0.0,0.0,0.0]
[1776915237887,67.23,77629.91,0.0,0.0,0.0,0.0]
[1776915242922,67.23,77628.33,0.0,0.0,0.0,0.0]
[1776915247957,67.23,77627.32,0.0,0.0,0.0,0.0]
[1776915252991,67.23,77628.1,0.0,0.0,0.0,0.0]
[1776915258028,67.23,77630.63,0.0,0.0,0.0,0.0]
[1776915263064,67.23,77630.63,0.0,0.0,0.0,0.0]
[1776915268104,67.23,77622.79,0.0,0.0,0.0,0.0]
[1776915273135,67.23,77640.97,0.0,0.0,0.0,0.0]
[1776915277163,67.23,77646.81,0.0,0.0,0.0,0.0]
[1776915282337,67.23,77648.59,0.0,0.0,0.0,0.0]
[1776915286226,67.23,77640.47,0.0,0.0,0.0,0.0]
[1776915287233,67.23,77632.48,0.0,0.0,0.0,0.0]
[1776915292268,67.23,77627.46,0.0,0.0,0.0,0.0]
[1776915293276,67.23,77621.4,0.0,0.0,0.0,0.0]
[1776915298311,67.23,77624.34,0.0,0.0,0.0,0.0]
[1776915302338,67.23,77618.01,0.0,0.0,0.0,0.0]
[1776915304352,67.23,77609.62,0.0,0.0,0.0,0.0]
[1776915305359,67.23,77616.01,0.0,0.0,0.0,0.0]
[1776915306366,67.23,77621.83,0.0,0.0,0.0,0.0]
[1776915308379,67.23,77626.98,0.0,0.0,0.0,0.0]
[1776915313414,67.23,77622.56,0.0,0.0,0.0,0.0]
[1776915315429,67.23,77629.63,0.0,0.0,0.0,0.0]
[1776915320464,67.23,77631.18,0.0,0.0,0.0,0.0]
[1776915325499,67.23,77630.63,0.0,0.0,0.0,0.0]
[1776915327512,67.23,77639.63,0.0,0.0,0.0,0.0]
[1776915328519,67.23,77645.48,0.0,0.0,0.0,0.0]
[1776915331541,67.23,77649.98,0.0,0.0,0.0,0.0]
[1776915332694,67.23,77661.28,0.0,0.0,0.0,0.0]
[1776915338590,67.23,77659.78,0.0,0.0,0.0,0.0]
[1776915343625,67.23,77661.35,0.0,0.0,0.0,0.0]
[1776915348660,67.23,77665.72,0.0,0.0,0.0,0.0]
[1776915353696,67.23,77668.09,0.0,0.0,0.0,0.0]
[1776915358731,67.23,77669.01,0.0,0.0,0.0,0.0]
[1776915361754,67.23,77663.53,0.0,0.0,0.0,0.0]
[1776915366789,67.23,77662.77,0.0,0.0,0.0,0.0]
[1776915371823,67.23,77663.63,0.0,0.0,0.0,0.0]
[1776915375859,67.23,77669.62,0.0,0.0,0.0,0.0]
[1776915380892,67.23,77670.86,0.0,0.0,0.0,0.0]
[1776915384920,67.23,77665.44,0.0,0.0,0.0,0.0]
[1776915385929,67.23,77655.73,0.0,0.0,0.0,0.0]
[1776915386935,67.23,77646.26,0.0,0.0,0.0,0.0]
[1776915391971,67.23,77644.97,0.0,0.0,0.0,0.0]
[1776915396000,67.23,77639.2,0.0,0.0,0.0,0.0]
[1776915397008,67.23,77629.99,0.0,0.0,0.0,0.0]
[1776915402043,67.23,77631.23,0.0,0.0,0.0,0.0]
[1776915403191,67.23,77639.45,0.0,0.0,0.0,0.0]
[1776915409094,67.23,77638.94,0.0,0.0,0.0,0.0]
[1776915414128,67.23,77641.0,0.0,0.0,0.0,0.0]
[1776915416142,67.23,77632.09,0.0,0.0,0.0,0.0]
[1776915420170,67.23,77638.11,0.0,0.0,0.0,0.0]
[1776915425205,67.23,77641.66,0.0,0.0,0.0,0.0]
[1776915430240,67.23,77641.75,0.0,0.0,0.0,0.0]
[1776915432254,67.23,77648.84,0.0,0.0,0.0,0.0]
[1776915435275,67.23,77654.68,0.0,0.0,0.0,0.0]
[1776915440310,67.23,77652.6,0.0,0.0,0.0,0.0]
[1776915445352,67.23,77652.79,0.0,0.0,0.0,0.0]
[1776915450382,67.23,77650.45,0.0,0.0,0.0,0.0]
[1776915451387,67.23,77652.03,0.0,0.0,0.0,0.0]
[1776915456425,67.23,77654.17,0.0,0.0,0.0,0.0]
[1776915459444,67.23,77646.03,0.0,0.0,0.0,0.0]
[1776915461459,67.23,77639.88,0.0,0.0,0.0,0.0]
[1776915463471,67.23,77633.79,0.0,0.0,0.0,0.0]
[1776915468507,67.23,77638.07,0.0,0.0,0.0,0.0]
[1776915473542,67.23,77640.14,0.0,0.0,0.0,0.0]
[1776915478578,67.23,77640.95,0.0,0.0,0.0,0.0]
[1776915483754,67.23,77629.99,0.0,0.0,0.0,0.0]
[1776915487641,67.23,77619.68,0.0,0.0,0.0,0.0]
[1776915489654,67.23,77613.08,0.0,0.0,0.0,0.0]
[1776915494696,67.23,77616.48,0.0,0.0,0.0,0.0]
[1776915499726,67.23,77616.09,0.0,0.0,0.0,0.0]
[1776915504765,67.23,77614.04,0.0,0.0,0.0,0.0]
[1776915508800,67.23,77619.73,0.0,0.0,0.0,0.0]
[1776915511814,67.23,77619.3,0.0,0.0,0.0,0.0]
[1776915513966,67.23,77627.82,0.0,0.0,0.0,0.0]
[1776915516849,67.23,77619.35,0.0,0.0,0.0,0.0]
[1776915518862,67.23,77624.47,0.0,0.0,0.0,0.0]
[1776915524038,67.23,77621.1,0.0,0.0,0.0,0.0]
[1776915527926,67.23,77603.24,0.0,0.0,0.0,0.0]
[1776915528933,67.23,77596.22,0.0,0.0,0.0,0.0]
[1776915534107,67.23,77596.05,0.0,0.0,0.0,0.0]
[1776915539003,67.23,77604.52,0.0,0.0,0.0,0.0]
[1776915544177,67.23,77599.19,0.0,0.0,0.0,0.0]
[1776915544794,67.23,77599.19,0.0,0.0,0.0,0.0]
[1776915545077,67.23,77557.88,0.0,0.0,0.0,0.0]
[1776915545886,67.23,77557.88,0.0,0.0,0.0,0.0]
[1776915546059,67.23,77557.88,0.0,0.0,0.0,0.0]
[1776915546880,67.23,77557.88,0.0,0.0,0.0,0.0]
[1776915547072,67.23,77541.17,0.0,0.0,0.0,0.0]
[1776915548135,67.23,77541.17,0.0,0.0,0.0,0.0]
[1776915548161,67.23,77584.25,0.0,0.0,0.0,0.0]
[1776915550087,67.23,77596.3,0.0,0.0,0.0,0.0]
[1776915551093,67.23,77604.86,0.0,0.0,0.0,0.0]
[1776915556130,67.23,77603.7,0.0,0.0,0.0,0.0]
[1776915557137,67.23,77592.77,0.0,0.0,0.0,0.0]
[1776915562184,67.23,77594.89,0.0,0.0,0.0,0.0]
[1776915563178,67.23,77599.97,0.0,0.0,0.0,0.0]
[1776915568214,67.23,77595.56,0.0,0.0,0.0,0.0]
[1776915571240,67.23,77597.54,0.0,0.0,0.0,0.0]
[1776915576277,67.23,77596.21,0.0,0.0,0.0,0.0]
[1776915577302,67.23,77601.76,0.0,0.0,0.0,0.0]
[1776915578293,67.23,77610.07,0.0,0.0,0.0,0.0]
[1776915583328,67.23,77616.75,0.0,0.0,0.0,0.0]
[1776915587356,67.23,77622.53,0.0,0.0,0.0,0.0]
[1776915592393,67.23,77622.24,0.0,0.0,0.0,0.0]
[1776915594643,67.23,77628.94,0.0,0.0,0.0,0.0]
[1776915600449,67.23,77631.59,0.0,0.0,0.0,0.0]
[1776915603472,67.23,77620.51,0.0,0.0,0.0,0.0]
[1776915608507,67.23,77619.67,0.0,0.0,0.0,0.0]
[1776915609515,67.23,77630.04,0.0,0.0,0.0,0.0]
[1776915611529,67.23,77644.99,0.0,0.0,0.0,0.0]
[1776915612535,67.23,77638.8,0.0,0.0,0.0,0.0]
[1776915613543,67.23,77633.55,0.0,0.0,0.0,0.0]
[1776915614550,67.23,77623.73,0.0,0.0,0.0,0.0]
[1776915616572,67.23,77609.94,0.0,0.0,0.0,0.0]
[1776915617575,67.23,77581.81,0.0,0.0,0.0,0.0]
[1776915618581,67.23,77566.67,0.0,0.0,0.0,0.0]
[1776915620597,67.23,77560.47,0.0,0.0,0.0,0.0]
[1776915621603,67.23,77555.5,0.0,0.0,0.0,0.0]
[1776915622616,67.23,77546.09,0.0,0.0,0.0,0.0]
[1776915623616,67.23,77541.05,0.0,0.0,0.0,0.0]
[1776915625630,67.23,77533.95,0.0,0.0,0.0,0.0]
[1776915629658,67.23,77540.0,0.0,0.0,0.0,0.0]
[1776915631674,67.23,77544.43,0.0,0.0,0.0,0.0]
[1776915636706,67.23,77533.52,0.0,0.0,0.0,0.0]
[1776915638723,67.23,77527.77,0.0,0.0,0.0,0.0]
[1776915643756,67.23,77527.81,0.0,0.0,0.0,0.0]
[1776915644763,67.23,77507.49,0.0,0.0,0.0,0.0]
[1776915645770,67.23,77512.7,0.0,0.0,0.0,0.0]
[1776915647787,67.23,77521.79,0.0,0.0,0.0,0.0]
[1776915652821,67.23,77522.69,0.0,0.0,0.0,0.0]
[1776915655107,67.23,77529.47,0.0,0.0,0.0,0.0]
[1776915660876,67.23,77528.97,0.0,0.0,0.0,0.0]
[1776915663896,67.23,77523.54,0.0,0.0,0.0,0.0]
[1776915666918,67.23,77533.64,0.0,0.0,0.0,0.0]
[1776915667924,67.23,77542.12,0.0,0.0,0.0,0.0]
[1776915670945,67.23,77536.56,0.0,0.0,0.0,0.0]
[1776915675249,67.23,77550.42,0.0,0.0,0.0,0.0]
[1776915676994,67.23,77565.96,0.0,0.0,0.0,0.0]
[1776915680020,67.23,77560.06,0.0,0.0,0.0,0.0]
[1776915685321,67.23,77560.23,0.0,0.0,0.0,0.0]
[1776915691091,67.23,77565.57,0.0,0.0,0.0,0.0]
[1776915696127,67.23,77568.29,0.0,0.0,0.0,0.0]
[1776915699148,67.23,77575.33,0.0,0.0,0.0,0.0]
[1776915701167,67.23,77581.2,0.0,0.0,0.0,0.0]
[1776915703179,67.23,77591.48,0.0,0.0,0.0,0.0]
[1776915708215,67.23,77590.96,0.0,0.0,0.0,0.0]
[1776915713251,67.23,77606.07,0.0,0.0,0.0,0.0]
[1776915714259,67.23,77615.46,0.0,0.0,0.0,0.0]
[1776915719293,67.23,77613.82,0.0,0.0,0.0,0.0]
[1776915722315,67.23,77619.91,0.0,0.0,0.0,0.0]
[1776915725609,67.23,77611.47,0.0,0.0,0.0,0.0]
[1776915729363,67.23,77604.98,0.0,0.0,0.0,0.0]
[1776915732384,67.23,77612.82,0.0,0.0,0.0,0.0]
[1776915734401,67.23,77617.82,0.0,0.0,0.0,0.0]
[1776915739433,67.23,77615.02,0.0,0.0,0.0,0.0]
[1776915740442,67.23,77599.06,0.0,0.0,0.0,0.0]
[1776915745749,67.23,77603.15,0.0,0.0,0.0,0.0]
[1776915748501,67.23,77595.32,0.0,0.0,0.0,0.0]
[1776915751527,67.23,77592.9,0.0,0.0,0.0,0.0]
[1776915753535,67.23,77585.76,0.0,0.0,0.0,0.0]
[1776915754542,67.23,77592.36,0.0,0.0,0.0,0.0]
[1776915757563,67.23,77597.69,0.0,0.0,0.0,0.0]
[1776915762598,67.23,77594.9,0.0,0.0,0.0,0.0]
[1776915767634,67.23,77591.75,0.0,0.0,0.0,0.0]
[1776915772669,67.23,77592.94,0.0,0.0,0.0,0.0]
[1776915776703,67.23,77587.47,0.0,0.0,0.0,0.0]
[1776915781731,67.23,77587.38,0.0,0.0,0.0,0.0]
[1776915786766,67.23,77586.53,0.0,0.0,0.0,0.0]
[1776915787774,67.23,77592.31,0.0,0.0,0.0,0.0]
[1776915789789,67.23,77598.6,0.0,0.0,0.0,0.0]
[1776915794823,67.23,77596.3,0.0,0.0,0.0,0.0]
[1776915799858,67.23,77595.87,0.0,0.0,0.0,0.0]
[1776915804893,67.23,77597.78,0.0,0.0,0.0,0.0]
[1776915809929,67.23,77596.15,0.0,0.0,0.0,0.0]
[1776915810935,67.23,77587.59,0.0,0.0,0.0,0.0]
[1776915811943,67.23,77587.21,0.0,0.0,0.0,0.0]
[1776915816978,67.23,77587.95,0.0,0.0,0.0,0.0]
[1776915817988,67.23,77580.55,0.0,0.0,0.0,0.0]
[1776915818992,67.23,77568.89,0.0,0.0,0.0,0.0]
[1776915819999,67.23,77561.95,0.0,0.0,0.0,0.0]
[1776915821008,67.23,77557.0,0.0,0.0,0.0,0.0]
[1776915822013,67.23,77549.32,0.0,0.0,0.0,0.0]
[1776915824027,67.23,77541.96,0.0,0.0,0.0,0.0]
[1776915829062,67.23,77541.21,0.0,0.0,0.0,0.0]
[1776915832084,67.23,77546.33,0.0,0.0,0.0,0.0]
[1776915837118,67.23,77543.58,0.0,0.0,0.0,0.0]
[1776915842153,67.23,77548.32,0.0,0.0,0.0,0.0]
[1776915847188,67.23,77549.96,0.0,0.0,0.0,0.0]
[1776915849202,67.23,77561.48,0.0,0.0,0.0,0.0]
[1776915850210,67.23,77567.63,0.0,0.0,0.0,0.0]
[1776915855243,67.23,77567.59,0.0,0.0,0.0,0.0]
[1776915860280,67.23,77566.56,0.0,0.0,0.0,0.0]
[1776915862293,67.23,77573.17,0.0,0.0,0.0,0.0]
[1776915864311,67.23,77578.15,0.0,0.0,0.0,0.0]
[1776915866596,67.23,77584.81,0.0,0.0,0.0,0.0]
[1776915872367,67.23,77585.26,0.0,0.0,0.0,0.0]
[1776915875386,67.23,77590.93,0.0,0.0,0.0,0.0]
[1776915879435,67.23,77601.8,0.0,0.0,0.0,0.0]
[1776915880427,67.23,77607.52,0.0,0.0,0.0,0.0]
[1776915881442,67.23,77619.24,0.0,0.0,0.0,0.0]
[1776915886739,67.23,77627.56,0.0,0.0,0.0,0.0]
[1776915892511,67.23,77624.32,0.0,0.0,0.0,0.0]
[1776915897545,67.23,77625.92,0.0,0.0,0.0,0.0]
[1776915902580,67.23,77644.32,0.0,0.0,0.0,0.0]
[1776915906880,67.23,77656.25,0.0,0.0,0.0,0.0]
[1776915912650,67.23,77650.84,0.0,0.0,0.0,0.0]
[1776915917687,67.23,77652.72,0.0,0.0,0.0,0.0]
[1776915919699,67.23,77657.81,0.0,0.0,0.0,0.0]
[1776915924734,67.23,77655.48,0.0,0.0,0.0,0.0]
[1776915929769,67.23,77657.76,0.0,0.0,0.0,0.0]
[1776915931783,67.23,77647.97,0.0,0.0,0.0,0.0]
[1776915932792,67.23,77640.59,0.0,0.0,0.0,0.0]
[1776915933798,67.23,77633.72,0.0,0.0,0.0,0.0]
[1776915935814,67.23,77627.44,0.0,0.0,0.0,0.0]
[1776915940849,67.23,77625.12,0.0,0.0,0.0,0.0]
[1776915941857,67.23,77630.19,0.0,0.0,0.0,0.0]
[1776915946892,67.23,77631.89,0.0,0.0,0.0,0.0]
[1776915951927,67.23,77630.14,0.0,0.0,0.0,0.0]
[1776915954947,67.23,77621.89,0.0,0.0,0.0,0.0]
[1776915956961,67.23,77629.09,0.0,0.0,0.0,0.0]
[1776915958981,67.23,77642.08,0.0,0.0,0.0,0.0]
[1776915959982,67.23,77647.6,0.0,0.0,0.0,0.0]
[1776915965023,67.23,77655.88,0.0,0.0,0.0,0.0]
[1776915966025,67.23,77662.41,0.0,0.0,0.0,0.0]
[1776915969045,67.23,77657.18,0.0,0.0,0.0,0.0]
[1776915972066,67.23,77663.01,0.0,0.0,0.0,0.0]
[1776915974080,67.23,77671.75,0.0,0.0,0.0,0.0]
[1776915976094,67.23,77679.79,0.0,0.0,0.0,0.0]
[1776915981128,67.23,77681.84,0.0,0.0,0.0,0.0]
[1776915986165,67.23,77677.32,0.0,0.0,0.0,0.0]
[1776915991200,67.23,77665.33,0.0,0.0,0.0,0.0]
[1776915996236,67.23,77666.76,0.0,0.0,0.0,0.0]
[1776916000271,67.23,77672.07,0.0,0.0,0.0,0.0]
[1776916002294,67.23,77678.51,0.0,0.0,0.0,0.0]
[1776916004291,67.23,77686.47,0.0,0.0,0.0,0.0]
[1776916007588,67.23,77691.63,0.0,0.0,0.0,0.0]
[1776916013354,67.23,77692.37,0.0,0.0,0.0,0.0]
[1776916016375,67.23,77686.92,0.0,0.0,0.0,0.0]
[1776916021410,67.23,77686.86,0.0,0.0,0.0,0.0]
[1776916023424,67.23,77677.24,0.0,0.0,0.0,0.0]
[1776916026445,67.23,77668.79,0.0,0.0,0.0,0.0]
[1776916031483,67.23,77669.22,0.0,0.0,0.0,0.0]
[1776916036514,67.23,77666.13,0.0,0.0,0.0,0.0]
[1776916040543,67.23,77673.65,0.0,0.0,0.0,0.0]
[1776916045577,67.23,77671.36,0.0,0.0,0.0,0.0]
[1776916050613,67.23,77668.37,0.0,0.0,0.0,0.0]
[1776916051622,67.23,77667.85,0.0,0.0,0.0,0.0]
[1776916054641,67.23,77674.0,0.0,0.0,0.0,0.0]
[1776916056655,67.23,77679.77,0.0,0.0,0.0,0.0]
[1776916057938,67.23,77685.04,0.0,0.0,0.0,0.0]
[1776916063704,67.23,77681.06,0.0,0.0,0.0,0.0]
[1776916068738,67.23,77682.36,0.0,0.0,0.0,0.0]
[1776916073774,67.23,77686.92,0.0,0.0,0.0,0.0]
[1776916075788,67.23,77681.98,0.0,0.0,0.0,0.0]
[1776916079829,67.23,77672.43,0.0,0.0,0.0,0.0]
[1776916080824,67.23,77659.53,0.0,0.0,0.0,0.0]
[1776916081832,67.23,77649.17,0.0,0.0,0.0,0.0]
[1776916083845,67.23,77640.93,0.0,0.0,0.0,0.0]
[1776916088879,67.23,77637.87,0.0,0.0,0.0,0.0]
[1776916093914,67.23,77635.31,0.0,0.0,0.0,0.0]
[1776916098949,67.23,77636.22,0.0,0.0,0.0,0.0]
[1776916103984,67.23,77638.17,0.0,0.0,0.0,0.0]
[1776916108018,67.23,77630.5,0.0,0.0,0.0,0.0]
[1776916110026,67.23,77636.32,0.0,0.0,0.0,0.0]
[1776916111033,67.23,77636.12,0.0,0.0,0.0,0.0]
[1776916114054,67.23,77641.91,0.0,0.0,0.0,0.0]
[1776916115060,67.23,77649.04,0.0,0.0,0.0,0.0]
[1776916118087,67.23,77654.72,0.0,0.0,0.0,0.0]
[1776916122110,67.23,77649.53,0.0,0.0,0.0,0.0]
[1776916124127,67.23,77644.53,0.0,0.0,0.0,0.0]
[1776916129159,67.23,77640.62,0.0,0.0,0.0,0.0]
[1776916131427,67.23,77642.9,0.0,0.0,0.0,0.0]
[1776916132197,67.23,77620.43,0.0,0.0,0.0,0.0]
[1776916132619,67.23,77620.43,0.0,0.0,0.0,0.0]
[1776916133204,67.23,77565.42,0.0,0.0,0.0,0.0]
[1776916138239,67.23,77568.87,0.0,0.0,0.0,0.0]
[1776916143274,67.23,77579.45,0.0,0.0,0.0,0.0]
[1776916145287,67.23,77588.86,0.0,0.0,0.0,0.0]
[1776916149315,67.23,77596.02,0.0,0.0,0.0,0.0]
[1776916154351,67.23,77599.13,0.0,0.0,0.0,0.0]
[1776916159386,67.23,77601.61,0.0,0.0,0.0,0.0]
[1776916161405,67.23,77563.77,0.0,0.0,0.0,0.0]
[1776916162409,67.23,77552.7,0.0,0.0,0.0,0.0]
[1776916165431,67.23,77560.55,0.0,0.0,0.0,0.0]
[1776916170465,67.23,77556.54,0.0,0.0,0.0,0.0]
[1776916171471,67.23,77557.27,0.0,0.0,0.0,0.0]
[1776916174496,67.23,77562.51,0.0,0.0,0.0,0.0]
[1776916176505,67.23,77571.7,0.0,0.0,0.0,0.0]
[1776916181542,67.23,77571.3,0.0,0.0,0.0,0.0]
[1776916186582,67.23,77573.18,0.0,0.0,0.0,0.0]
[1776916190605,67.23,77581.01,0.0,0.0,0.0,0.0]
[1776916194637,67.23,77588.98,0.0,0.0,0.0,0.0]
[1776916196651,67.23,77595.33,0.0,0.0,0.0,0.0]
[1776916201687,67.23,77599.54,0.0,0.0,0.0,0.0]
[1776916206721,67.23,77596.03,0.0,0.0,0.0,0.0]
[1776916210749,67.23,77601.72,0.0,0.0,0.0,0.0]
[1776916215784,67.23,77601.69,0.0,0.0,0.0,0.0]
[1776916220819,67.23,77602.99,0.0,0.0,0.0,0.0]
[1776916223840,67.23,77609.19,0.0,0.0,0.0,0.0]
[1776916226861,67.23,77603.85,0.0,0.0,0.0,0.0]
[1776916231898,67.23,77609.66,0.0,0.0,0.0,0.0]
[1776916233910,67.23,77614.86,0.0,0.0,0.0,0.0]
[1776916237939,67.23,77625.9,0.0,0.0,0.0,0.0]
[1776916240959,67.23,77631.66,0.0,0.0,0.0,0.0]
[1776916243980,67.23,77638.09,0.0,0.0,0.0,0.0]
[1776916249307,67.23,77638.32,0.0,0.0,0.0,0.0]
[1776916255063,67.23,77636.27,0.0,0.0,0.0,0.0]
[1776916257077,67.23,77641.93,0.0,0.0,0.0,0.0]
[1776916262112,67.23,77644.08,0.0,0.0,0.0,0.0]
[1776916267148,67.23,77640.82,0.0,0.0,0.0,0.0]
[1776916268155,67.23,77623.44,0.0,0.0,0.0,0.0]
[1776916269161,67.23,77612.73,0.0,0.0,0.0,0.0]
[1776916270176,67.23,77620.8,0.0,0.0,0.0,0.0]
[1776916271176,67.23,77626.52,0.0,0.0,0.0,0.0]
[1776916274197,67.23,77619.05,0.0,0.0,0.0,0.0]
[1776916279231,67.23,77619.96,0.0,0.0,0.0,0.0]
[1776916284266,67.23,77622.89,0.0,0.0,0.0,0.0]
[1776916289301,67.23,77624.82,0.0,0.0,0.0,0.0]
[1776916291315,67.23,77624.43,0.0,0.0,0.0,0.0]
[1776916296350,67.23,77623.81,0.0,0.0,0.0,0.0]
[1776916301385,67.23,77613.0,0.0,0.0,0.0,0.0]
[1776916306420,67.23,77612.06,0.0,0.0,0.0,0.0]
[1776916311456,67.23,77616.99,0.0,0.0,0.0,0.0]
[1776916313473,67.23,77623.58,0.0,0.0,0.0,0.0]
[1776916318508,67.23,77626.5,0.0,0.0,0.0,0.0]
[1776916323544,67.23,77626.33,0.0,0.0,0.0,0.0]
[1776916328580,67.23,77629.25,0.0,0.0,0.0,0.0]
[1776916332607,67.23,77638.32,0.0,0.0,0.0,0.0]
[1776916337642,67.23,77643.35,0.0,0.0,0.0,0.0]
[1776916339947,67.23,77653.2,0.0,0.0,0.0,0.0]
[1776916345698,67.23,77656.51,0.0,0.0,0.0,0.0]
[1776916350733,67.23,77653.55,0.0,0.0,0.0,0.0]
[1776916351740,67.23,77654.1,0.0,0.0,0.0,0.0]
[1776916356776,67.23,77653.27,0.0,0.0,0.0,0.0]
[1776916360086,67.23,77661.52,0.0,0.0,0.0,0.0]
[1776916365841,67.23,77663.52,0.0,0.0,0.0,0.0]
[1776916370881,67.23,77665.06,0.0,0.0,0.0,0.0]
[1776916375910,67.23,77673.65,0.0,0.0,0.0,0.0]
[1776916380946,67.23,77677.68,0.0,0.0,0.0,0.0]
[1776916384974,67.23,77683.27,0.0,0.0,0.0,0.0]
[1776916390296,67.23,77683.28,0.0,0.0,0.0,0.0]
[1776916392028,67.23,77676.63,0.0,0.0,0.0,0.0]
[1776916394040,67.23,77670.73,0.0,0.0,0.0,0.0]
[1776916395048,67.23,77663.41,0.0,0.0,0.0,0.0]
[1776916396054,67.23,77657.66,0.0,0.0,0.0,0.0]
[1776916400367,67.23,77667.21,0.0,0.0,0.0,0.0]
[1776916406126,67.23,77665.83,0.0,0.0,0.0,0.0]
[1776916411159,67.23,77668.66,0.0,0.0,0.0,0.0]
[1776916416195,67.23,77674.17,0.0,0.0,0.0,0.0]
[1776916421232,67.23,77678.68,0.0,0.0,0.0,0.0]
[1776916426264,67.23,77679.83,0.0,0.0,0.0,0.0]
[1776916430576,67.23,77685.67,0.0,0.0,0.0,0.0]
[1776916436334,67.23,77688.26,0.0,0.0,0.0,0.0]
[1776916441369,67.23,77688.27,0.0,0.0,0.0,0.0]
[1776916446407,67.23,77692.45,0.0,0.0,0.0,0.0]
[1776916451442,67.23,77692.49,0.0,0.0,0.0,0.0]
[1776916456477,67.23,77694.67,0.0,0.0,0.0,0.0]
[1776916459498,67.23,77704.66,0.0,0.0,0.0,0.0]
[1776916464534,67.23,77706.69,0.0,0.0,0.0,0.0]
[1776916469569,67.23,77703.93,0.0,0.0,0.0,0.0]
[1776916471584,67.23,77703.87,0.0,0.0,0.0,0.0]
[1776916476618,67.23,77706.16,0.0,0.0,0.0,0.0]
[1776916481653,67.23,77707.2,0.0,0.0,0.0,0.0]
[1776916485683,67.23,77714.0,0.0,0.0,0.0,0.0]
[1776916486688,67.23,77720.39,0.0,0.0,0.0,0.0]
[1776916491726,67.23,77716.78,0.0,0.0,0.0,0.0]
[1776916496759,67.23,77717.59,0.0,0.0,0.0,0.0]
[1776916501106,67.23,77725.89,0.0,0.0,0.0,0.0]
[1776916506830,67.23,77728.54,0.0,0.0,0.0,0.0]
[1776916509854,67.23,77720.54,0.0,0.0,0.0,0.0]
[1776916514886,67.23,77717.75,0.0,0.0,0.0,0.0]
[1776916519922,67.23,77718.63,0.0,0.0,0.0,0.0]
[1776916524957,67.23,77714.99,0.0,0.0,0.0,0.0]
[1776916525965,67.23,77706.2,0.0,0.0,0.0,0.0]
[1776916531324,67.23,77708.35,0.0,0.0,0.0,0.0]
[1776916537046,67.23,77708.02,0.0,0.0,0.0,0.0]
[1776916541394,67.23,77702.66,0.0,0.0,0.0,0.0]
[1776916547116,67.23,77703.79,0.0,0.0,0.0,0.0]
[1776916549130,67.23,77682.02,0.0,0.0,0.0,0.0]
[1776916551464,67.23,77674.8,0.0,0.0,0.0,0.0]
[1776916557185,67.23,77675.16,0.0,0.0,0.0,0.0]
[1776916562220,67.23,77674.61,0.0,0.0,0.0,0.0]
[1776916568264,67.23,77674.29,0.0,0.0,0.0,0.0]
[1776916571604,67.23,77656.92,0.0,0.0,0.0,0.0]
[1776916577326,67.23,77653.62,0.0,0.0,0.0,0.0]
[1776916581674,67.23,77662.22,0.0,0.0,0.0,0.0]
[1776916587396,67.23,77662.01,0.0,0.0,0.0,0.0]
[1776916591745,67.23,77663.0,0.0,0.0,0.0,0.0]
[1776916597466,67.23,77665.53,0.0,0.0,0.0,0.0]
[1776916598475,67.23,77670.95,0.0,0.0,0.0,0.0]
[1776916601494,67.23,77680.55,0.0,0.0,0.0,0.0]
[1776916606530,67.23,77676.6,0.0,0.0,0.0,0.0]
[1776916611564,67.23,77674.53,0.0,0.0,0.0,0.0]
[1776916616599,67.23,77673.11,0.0,0.0,0.0,0.0]
[1776916620627,67.23,77678.99,0.0,0.0,0.0,0.0]
[1776916622641,67.23,77687.03,0.0,0.0,0.0,0.0]
[1776916627675,67.23,77687.55,0.0,0.0,0.0,0.0]
[1776916633717,67.23,77690.35,0.0,0.0,0.0,0.0]
[1776916638754,67.23,77690.25,0.0,0.0,0.0,0.0]
[1776916641776,67.23,77697.27,0.0,0.0,0.0,0.0]
[1776916642781,67.23,77702.45,0.0,0.0,0.0,0.0]
[1776916645801,67.23,77695.24,0.0,0.0,0.0,0.0]
[1776916650837,67.23,77698.09,0.0,0.0,0.0,0.0]
[1776916651844,67.23,77699.74,0.0,0.0,0.0,0.0]
[1776916656879,67.23,77703.25,0.0,0.0,0.0,0.0]
[1776916657885,67.23,77709.61,0.0,0.0,0.0,0.0]
[1776916662921,67.23,77712.07,0.0,0.0,0.0,0.0]
[1776916667956,67.23,77712.21,0.0,0.0,0.0,0.0]
[1776916672991,67.23,77712.58,0.0,0.0,0.0,0.0]
[1776916678027,67.23,77717.39,0.0,0.0,0.0,0.0]
[1776916679033,67.23,77727.12,0.0,0.0,0.0,0.0]
[1776916681049,67.23,77734.59,0.0,0.0,0.0,0.0]
[1776916682377,67.23,77755.1,0.0,0.0,0.0,0.0]
[1776916686102,67.23,77746.59,0.0,0.0,0.0,0.0]
[1776916691134,67.23,77745.76,0.0,0.0,0.0,0.0]
[1776916697176,67.23,77745.0,0.0,0.0,0.0,0.0]
[1776916701207,67.23,77749.87,0.0,0.0,0.0,0.0]
[1776916705236,67.23,77757.34,0.0,0.0,0.0,0.0]
[1776916706244,67.23,77762.1,0.0,0.0,0.0,0.0]
[1776916711278,67.23,77759.67,0.0,0.0,0.0,0.0]
[1776916717320,67.23,77757.01,0.0,0.0,0.0,0.0]
[1776916719333,67.23,77751.97,0.0,0.0,0.0,0.0]
[1776916724368,67.23,77752.5,0.0,0.0,0.0,0.0]
[1776916728401,67.23,77745.56,0.0,0.0,0.0,0.0]
[1776916732731,67.23,77725.6,0.0,0.0,0.0,0.0]
[1776916735454,67.23,77732.39,0.0,0.0,0.0,0.0]
[1776916740489,67.23,77734.54,0.0,0.0,0.0,0.0]
[1776916745524,67.23,77737.53,0.0,0.0,0.0,0.0]
[1776916751566,67.23,77741.35,0.0,0.0,0.0,0.0]
[1776916756601,67.23,77744.01,0.0,0.0,0.0,0.0]
[1776916761636,67.23,77744.03,0.0,0.0,0.0,0.0]
[1776916764658,67.23,77734.72,0.0,0.0,0.0,0.0]
[1776916769693,67.23,77730.22,0.0,0.0,0.0,0.0]
[1776916771709,67.23,77727.03,0.0,0.0,0.0,0.0]
[1776916776745,67.23,77726.64,0.0,0.0,0.0,0.0]
[1776916781779,67.23,77727.02,0.0,0.0,0.0,0.0]
[1776916786814,67.23,77728.08,0.0,0.0,0.0,0.0]
[1776916791849,67.23,77728.28,0.0,0.0,0.0,0.0]
[1776916796918,67.23,77729.25,0.0,0.0,0.0,0.0]
[1776916797897,67.23,77750.35,0.0,0.0,0.0,0.0]
[1776916798906,67.23,77763.56,0.0,0.0,0.0,0.0]
[1776916800931,67.23,77753.11,0.0,0.0,0.0,0.0]
[1776916802937,67.23,77739.77,0.0,0.0,0.0,0.0]
[1776916804950,67.23,77733.54,0.0,0.0,0.0,0.0]
[1776916805956,67.23,77723.51,0.0,0.0,0.0,0.0]
[1776916810992,67.23,77722.24,0.0,0.0,0.0,0.0]
[1776916812004,67.23,77727.14,0.0,0.0,0.0,0.0]
[1776916814013,67.23,77733.51,0.0,0.0,0.0,0.0]
[1776916817034,67.23,77728.64,0.0,0.0,0.0,0.0]
[1776916818041,67.23,77723.46,0.0,0.0,0.0,0.0]
[1776916823375,67.23,77719.36,0.0,0.0,0.0,0.0]
[1776916829119,67.23,77724.72,0.0,0.0,0.0,0.0]
[1776916831131,67.23,77724.25,0.0,0.0,0.0,0.0]
[1776916835163,67.23,77718.31,0.0,0.0,0.0,0.0]
[1776916840196,67.23,77716.92,0.0,0.0,0.0,0.0]
[1776916845231,67.23,77716.52,0.0,0.0,0.0,0.0]
[1776916846237,67.23,77723.14,0.0,0.0,0.0,0.0]
[1776916847245,67.23,77729.79,0.0,0.0,0.0,0.0]
[1776916852278,67.23,77728.31,0.0,0.0,0.0,0.0]
[1776916857319,67.23,77726.27,0.0,0.0,0.0,0.0]
[1776916863657,67.23,77721.45,0.0,0.0,0.0,0.0]
[1776916868398,67.23,77715.38,0.0,0.0,0.0,0.0]
[1776916873731,67.23,77704.08,0.0,0.0,0.0,0.0]
[1776916879476,67.23,77701.46,0.0,0.0,0.0,0.0]
[1776916881490,67.23,77708.79,0.0,0.0,0.0,0.0]
[1776916886526,67.23,77705.58,0.0,0.0,0.0,0.0]
[1776916891561,67.23,77701.97,0.0,0.0,0.0,0.0]
[1776916896595,67.23,77705.32,0.0,0.0,0.0,0.0]
[1776916901630,67.23,77699.72,0.0,0.0,0.0,0.0]
[1776916902637,67.23,77691.71,0.0,0.0,0.0,0.0]
[1776916903944,67.23,77685.83,0.0,0.0,0.0,0.0]
[1776916905658,67.23,77679.92,0.0,0.0,0.0,0.0]
[1776916908680,67.23,77669.5,0.0,0.0,0.0,0.0]
[1776916912709,67.23,77674.46,0.0,0.0,0.0,0.0]
[1776916917744,67.23,77670.7,0.0,0.0,0.0,0.0]
[1776916922779,67.23,77673.89,0.0,0.0,0.0,0.0]
[1776916927815,67.23,77676.7,0.0,0.0,0.0,0.0]
[1776916930838,67.23,77687.95,0.0,0.0,0.0,0.0]
[1776916932849,67.23,77695.79,0.0,0.0,0.0,0.0]
[1776916935870,67.23,77690.91,0.0,0.0,0.0,0.0]
[1776916940906,67.23,77687.65,0.0,0.0,0.0,0.0]
[1776916945968,67.23,77686.55,0.0,0.0,0.0,0.0]
[1776916946958,67.23,77723.02,0.0,0.0,0.0,0.0]
[1776916947968,67.23,77717.99,0.0,0.0,0.0,0.0]
[1776916949979,67.23,77713.09,0.0,0.0,0.0,0.0]
[1776916951994,67.23,77712.01,0.0,0.0,0.0,0.0]
[1776916957028,67.23,77714.5,0.0,0.0,0.0,0.0]
[1776916960049,67.23,77721.05,0.0,0.0,0.0,0.0]
[1776916965086,67.23,77716.45,0.0,0.0,0.0,0.0]
[1776916970119,67.23,77714.75,0.0,0.0,0.0,0.0]
[1776916973140,67.23,77698.82,0.0,0.0,0.0,0.0]
[1776916974146,67.23,77692.59,0.0,0.0,0.0,0.0]
[1776916979183,67.23,77691.74,0.0,0.0,0.0,0.0]
[1776916982203,67.23,77697.92,0.0,0.0,0.0,0.0]
[1776916983210,67.23,77707.36,0.0,0.0,0.0,0.0]
[1776916985224,67.23,77698.83,0.0,0.0,0.0,0.0]
[1776916988244,67.23,77708.85,0.0,0.0,0.0,0.0]
[1776916993280,67.23,77706.89,0.0,0.0,0.0,0.0]
[1776916998314,67.23,77705.37,0.0,0.0,0.0,0.0]
[1776917003349,67.23,77706.08,0.0,0.0,0.0,0.0]
[1776917008385,67.23,77705.84,0.0,0.0,0.0,0.0]
[1776917011407,67.23,77706.15,0.0,0.0,0.0,0.0]
[1776917016441,67.23,77707.6,0.0,0.0,0.0,0.0]
[1776917021476,67.23,77706.86,0.0,0.0,0.0,0.0]
[1776917026511,67.23,77706.36,0.0,0.0,0.0,0.0]
[1776917031546,67.23,77705.28,0.0,0.0,0.0,0.0]
[1776917036581,67.23,77706.78,0.0,0.0,0.0,0.0]
[1776917041616,67.23,77703.54,0.0,0.0,0.0,0.0]
[1776917046653,67.23,77705.49,0.0,0.0,0.0,0.0]
[1776917047659,67.23,77719.6,0.0,0.0,0.0,0.0]
[1776917048665,67.23,77726.01,0.0,0.0,0.0,0.0]
[1776917051686,67.23,77720.66,0.0,0.0,0.0,0.0]
[1776917056721,67.23,77717.02,0.0,0.0,0.0,0.0]
[1776917061756,67.23,77718.62,0.0,0.0,0.0,0.0]
[1776917065079,67.23,77707.65,0.0,0.0,0.0,0.0]
[1776917067798,67.23,77718.96,0.0,0.0,0.0,0.0]
[1776917071826,67.23,77717.25,0.0,0.0,0.0,0.0]
[1776917076861,67.23,77713.06,0.0,0.0,0.0,0.0]
[1776917081895,67.23,77712.22,0.0,0.0,0.0,0.0]
[1776917083910,67.23,77718.54,0.0,0.0,0.0,0.0]
[1776917088945,67.23,77715.43,0.0,0.0,0.0,0.0]
[1776917093979,67.23,77710.66,0.0,0.0,0.0,0.0]
[1776917099024,67.23,77710.6,0.0,0.0,0.0,0.0]
[1776917100029,67.23,77750.59,0.0,0.0,0.0,0.0]
[1776917101032,67.23,77759.31,0.0,0.0,0.0,0.0]
[1776917102054,67.23,77749.12,0.0,0.0,0.0,0.0]
[1776917104062,67.23,77744.39,0.0,0.0,0.0,0.0]
[1776917109097,67.23,77743.29,0.0,0.0,0.0,0.0]
[1776917114132,67.23,77742.13,0.0,0.0,0.0,0.0]
[1776917117153,67.23,77710.81,0.0,0.0,0.0,0.0]
[1776917118161,67.23,77696.2,0.0,0.0,0.0,0.0]
[1776917123195,67.23,77698.9,0.0,0.0,0.0,0.0]
[1776917127223,67.23,77704.9,0.0,0.0,0.0,0.0]
[1776917129236,67.23,77710.41,0.0,0.0,0.0,0.0]
[1776917131252,67.23,77712.78,0.0,0.0,0.0,0.0]
[1776917135279,67.23,77721.14,0.0,0.0,0.0,0.0]
[1776917139307,67.23,77726.44,0.0,0.0,0.0,0.0]
[1776917144342,67.23,77724.28,0.0,0.0,0.0,0.0]
[1776917145348,67.23,77718.88,0.0,0.0,0.0,0.0]
[1776917150383,67.23,77719.32,0.0,0.0,0.0,0.0]
[1776917153405,67.23,77711.04,0.0,0.0,0.0,0.0]
[1776917158442,67.23,77704.2,0.0,0.0,0.0,0.0]
[1776917163476,67.23,77711.42,0.0,0.0,0.0,0.0]
[1776917168512,67.23,77701.9,0.0,0.0,0.0,0.0]
[1776917173547,67.23,77703.3,0.0,0.0,0.0,0.0]
[1776917177575,67.23,77697.42,0.0,0.0,0.0,0.0]
[1776917182610,67.23,77695.85,0.0,0.0,0.0,0.0]
[1776917187644,67.23,77698.8,0.0,0.0,0.0,0.0]
[1776917191673,67.23,77699.47,0.0,0.0,0.0,0.0]
[1776917196708,67.23,77700.18,0.0,0.0,0.0,0.0]
[1776917201743,67.23,77699.35,0.0,0.0,0.0,0.0]
[1776917204764,67.23,77693.87,0.0,0.0,0.0,0.0]
[1776917209799,67.23,77694.62,0.0,0.0,0.0,0.0]
[1776917212826,67.23,77682.0,0.0,0.0,0.0,0.0]
[1776917214842,67.23,77687.27,0.0,0.0,0.0,0.0]
[1776917216152,67.23,77692.2,0.0,0.0,0.0,0.0]
[1776917221889,67.23,77692.55,0.0,0.0,0.0,0.0]
[1776917224910,67.23,77703.26,0.0,0.0,0.0,0.0]
[1776917227931,67.23,77712.29,0.0,0.0,0.0,0.0]
[1776917231960,67.23,77702.86,0.0,0.0,0.0,0.0]
[1776917233973,67.23,77710.1,0.0,0.0,0.0,0.0]
[1776917239008,67.23,77711.82,0.0,0.0,0.0,0.0]
[1776917246362,67.23,77712.22,0.0,0.0,0.0,0.0]
[1776917249093,67.23,77704.64,0.0,0.0,0.0,0.0]
[1776917251107,67.23,77705.79,0.0,0.0,0.0,0.0]
[1776917256432,67.23,77705.3,0.0,0.0,0.0,0.0]
[1776917262184,67.23,77707.0,0.0,0.0,0.0,0.0]
[1776917267219,67.23,77708.24,0.0,0.0,0.0,0.0]
[1776917272254,67.23,77707.97,0.0,0.0,0.0,0.0]
[1776917274267,67.23,77716.02,0.0,0.0,0.0,0.0]
[1776917279302,67.23,77717.24,0.0,0.0,0.0,0.0]
[1776917284339,67.23,77714.94,0.0,0.0,0.0,0.0]
[1776917289375,67.23,77718.49,0.0,0.0,0.0,0.0]
[1776917294409,67.23,77719.64,0.0,0.0,0.0,0.0]
[1776917298438,67.23,77731.32,0.0,0.0,0.0,0.0]
[1776917299445,67.23,77736.29,0.0,0.0,0.0,0.0]
[1776917304480,67.23,77741.46,0.0,0.0,0.0,0.0]
[1776917309515,67.23,77743.23,0.0,0.0,0.0,0.0]
[1776917311529,67.23,77746.59,0.0,0.0,0.0,0.0]
[1776917312535,67.23,77757.7,0.0,0.0,0.0,0.0]
[1776917315559,67.23,77765.1,0.0,0.0,0.0,0.0]
[1776917316571,67.23,77771.73,0.0,0.0,0.0,0.0]
[1776917318579,67.23,77766.28,0.0,0.0,0.0,0.0]
[1776917319587,67.23,77758.92,0.0,0.0,0.0,0.0]
[1776917324622,67.23,77757.97,0.0,0.0,0.0,0.0]
[1776917329658,67.23,77758.15,0.0,0.0,0.0,0.0]
[1776917334693,67.23,77759.22,0.0,0.0,0.0,0.0]
[1776917336994,67.23,77768.56,0.0,0.0,0.0,0.0]
[1776917342749,67.23,77773.81,0.0,0.0,0.0,0.0]
[1776917347784,67.23,77774.45,0.0,0.0,0.0,0.0]
[1776917352819,67.23,77773.82,0.0,0.0,0.0,0.0]
[1776917357854,67.23,77774.41,0.0,0.0,0.0,0.0]
[1776917362894,67.23,77773.42,0.0,0.0,0.0,0.0]
[1776917364915,67.23,77767.64,0.0,0.0,0.0,0.0]
[1776917367207,67.23,77774.69,0.0,0.0,0.0,0.0]
[1776917369948,67.23,77769.71,0.0,0.0,0.0,0.0]
[1776917370955,67.23,77774.6,0.0,0.0,0.0,0.0]
[1776917371962,67.23,77774.99,0.0,0.0,0.0,0.0]
[1776917373976,67.23,77769.35,0.0,0.0,0.0,0.0]
[1776917379011,67.23,77772.22,0.0,0.0,0.0,0.0]
[1776917381025,67.23,77777.1,0.0,0.0,0.0,0.0]
[1776917386063,67.23,77773.95,0.0,0.0,0.0,0.0]
[1776917391095,67.23,77774.78,0.0,0.0,0.0,0.0]
[1776917396130,67.23,77775.77,0.0,0.0,0.0,0.0]
[1776917400161,67.23,77781.73,0.0,0.0,0.0,0.0]
[1776917403181,67.23,77790.66,0.0,0.0,0.0,0.0]
[1776917407487,67.23,77795.8,0.0,0.0,0.0,0.0]
[1776917409225,67.23,77801.0,0.0,0.0,0.0,0.0]
[1776917414260,67.23,77802.71,0.0,0.0,0.0,0.0]
[1776917419295,67.23,77806.24,0.0,0.0,0.0,0.0]
[1776917420322,67.23,77817.72,0.0,0.0,0.0,0.0]
[1776917421328,67.23,77832.45,0.0,0.0,0.0,0.0]
[1776917422337,67.23,77838.6,0.0,0.0,0.0,0.0]
[1776917427629,67.23,77840.68,0.0,0.0,0.0,0.0]
[1776917431411,67.23,77840.81,0.0,0.0,0.0,0.0]
[1776917436435,67.23,77842.31,0.0,0.0,0.0,0.0]
[1776917441471,67.23,77845.25,0.0,0.0,0.0,0.0]
[1776917446506,67.23,77845.0,0.0,0.0,0.0,0.0]
[1776917451542,67.23,77846.56,0.0,0.0,0.0,0.0]
[1776917456580,67.23,77846.49,0.0,0.0,0.0,0.0]
[1776917458591,67.23,77834.89,0.0,0.0,0.0,0.0]
[1776917463626,67.23,77819.26,0.0,0.0,0.0,0.0]
[1776917465640,67.23,77825.43,0.0,0.0,0.0,0.0]
[1776917466646,67.23,77832.19,0.0,0.0,0.0,0.0]
[1776917471682,67.23,77831.16,0.0,0.0,0.0,0.0]
[1776917476716,67.23,77825.77,0.0,0.0,0.0,0.0]
[1776917480746,67.23,77819.01,0.0,0.0,0.0,0.0]
[1776917485786,67.23,77817.16,0.0,0.0,0.0,0.0]
[1776917487797,67.23,77835.51,0.0,0.0,0.0,0.0]
[1776917489809,67.23,77840.4,0.0,0.0,0.0,0.0]
[1776917490819,67.23,77848.73,0.0,0.0,0.0,0.0]
[1776917491823,67.23,77847.83,0.0,0.0,0.0,0.0]
[1776917492830,67.23,77852.47,0.0,0.0,0.0,0.0]
[1776917495852,67.23,77857.68,0.0,0.0,0.0,0.0]
[1776917496858,67.23,77865.52,0.0,0.0,0.0,0.0]
[1776917498122,67.23,77873.63,0.0,0.0,0.0,0.0]
[1776917503906,67.23,77874.7,0.0,0.0,0.0,0.0]
[1776917508941,67.23,77871.82,0.0,0.0,0.0,0.0]
[1776917513980,67.23,77869.76,0.0,0.0,0.0,0.0]
[1776917518262,67.23,77864.63,0.0,0.0,0.0,0.0]
[1776917524052,67.23,77866.53,0.0,0.0,0.0,0.0]
[1776917528334,67.23,77872.31,0.0,0.0,0.0,0.0]
[1776917533114,67.23,77880.52,0.0,0.0,0.0,0.0]
[1776917537143,67.23,77874.16,0.0,0.0,0.0,0.0]
[1776917538402,67.23,77868.98,0.0,0.0,0.0,0.0]
[1776917544195,67.23,77869.86,0.0,0.0,0.0,0.0]
[1776917548472,67.23,77878.26,0.0,0.0,0.0,0.0]
[1776917551240,67.23,77878.68,0.0,0.0,0.0,0.0]
[1776917556276,67.23,77879.66,0.0,0.0,0.0,0.0]
[1776917560303,67.23,77869.34,0.0,0.0,0.0,0.0]
[1776917565341,67.23,77868.36,0.0,0.0,0.0,0.0]
[1776917570379,67.23,77869.39,0.0,0.0,0.0,0.0]
[1776917575410,67.23,77868.7,0.0,0.0,0.0,0.0]
[1776917580445,67.23,77870.68,0.0,0.0,0.0,0.0]
[1776917584473,67.23,77853.06,0.0,0.0,0.0,0.0]
[1776917586488,67.23,77838.41,0.0,0.0,0.0,0.0]
[1776917588753,67.23,77825.84,0.0,0.0,0.0,0.0]
[1776917590518,67.23,77831.02,0.0,0.0,0.0,0.0]
[1776917594544,67.23,77824.95,0.0,0.0,0.0,0.0]
[1776917599580,67.23,77821.26,0.0,0.0,0.0,0.0]
[1776917604616,67.23,77821.65,0.0,0.0,0.0,0.0]
[1776917609649,67.23,77820.87,0.0,0.0,0.0,0.0]
[1776917611663,67.23,77821.34,0.0,0.0,0.0,0.0]
[1776917616710,67.23,77824.72,0.0,0.0,0.0,0.0]
[1776917621733,67.23,77821.79,0.0,0.0,0.0,0.0]
[1776917623747,67.23,77826.88,0.0,0.0,0.0,0.0]
[1776917628781,67.23,77825.8,0.0,0.0,0.0,0.0]
[1776917631803,67.23,77819.85,0.0,0.0,0.0,0.0]
[1776917636837,67.23,77820.65,0.0,0.0,0.0,0.0]
[1776917641872,67.23,77818.68,0.0,0.0,0.0,0.0]
[1776917642880,67.23,77813.28,0.0,0.0,0.0,0.0]
[1776917647915,67.23,77815.33,0.0,0.0,0.0,0.0]
[1776917652950,67.23,77814.93,0.0,0.0,0.0,0.0]
[1776917657985,67.23,77811.9,0.0,0.0,0.0,0.0]
[1776917663019,67.23,77812.17,0.0,0.0,0.0,0.0]
[1776917668056,67.23,77813.95,0.0,0.0,0.0,0.0]
[1776917671076,67.23,77815.1,0.0,0.0,0.0,0.0]
[1776917672083,67.23,77825.25,0.0,0.0,0.0,0.0]
[1776917674097,67.23,77831.04,0.0,0.0,0.0,0.0]
[1776917679385,67.23,77832.86,0.0,0.0,0.0,0.0]
[1776917682154,67.23,77845.44,0.0,0.0,0.0,0.0]
[1776917687189,67.23,77845.6,0.0,0.0,0.0,0.0]
[1776917692224,67.23,77849.13,0.0,0.0,0.0,0.0]
[1776917697264,67.23,77847.14,0.0,0.0,0.0,0.0]
[1776917702299,67.23,77847.68,0.0,0.0,0.0,0.0]
[1776917707334,67.23,77843.09,0.0,0.0,0.0,0.0]
[1776917712369,67.23,77840.91,0.0,0.0,0.0,0.0]
[1776917713378,67.23,77833.71,0.0,0.0,0.0,0.0]
[1776917714383,67.23,77838.95,0.0,0.0,0.0,0.0]
[1776917717404,67.23,77832.53,0.0,0.0,0.0,0.0]
[1776917718412,67.23,77821.62,0.0,0.0,0.0,0.0]
[1776917723446,67.23,77818.52,0.0,0.0,0.0,0.0]
[1776917728481,67.23,77815.69,0.0,0.0,0.0,0.0]
[1776917731501,67.23,77815.12,0.0,0.0,0.0,0.0]
[1776917735530,67.23,77802.03,0.0,0.0,0.0,0.0]
[1776917739808,67.23,77806.82,0.0,0.0,0.0,0.0]
[1776917742581,67.23,77813.42,0.0,0.0,0.0,0.0]
[1776917747614,67.23,77811.54,0.0,0.0,0.0,0.0]
[1776917752649,67.23,77812.42,0.0,0.0,0.0,0.0]
[1776917757684,67.23,77810.76,0.0,0.0,0.0,0.0]
[1776917762719,67.23,77810.11,0.0,0.0,0.0,0.0]
[1776917767754,67.23,77812.78,0.0,0.0,0.0,0.0]
[1776917772789,67.23,77811.14,0.0,0.0,0.0,0.0]
[1776917777826,67.23,77812.01,0.0,0.0,0.0,0.0]
[1776917778831,67.23,77798.62,0.0,0.0,0.0,0.0]
[1776917784873,67.23,77797.11,0.0,0.0,0.0,0.0]
[1776917789908,67.23,77797.82,0.0,0.0,0.0,0.0]
[1776917791924,67.23,77798.04,0.0,0.0,0.0,0.0]
[1776917793936,67.23,77788.74,0.0,0.0,0.0,0.0]
[1776917798971,67.23,77785.74,0.0,0.0,0.0,0.0]
[1776917804006,67.23,77788.36,0.0,0.0,0.0,0.0]
[1776917806020,67.23,77794.23,0.0,0.0,0.0,0.0]
[1776917807027,67.23,77799.9,0.0,0.0,0.0,0.0]
[1776917812062,67.23,77800.67,0.0,0.0,0.0,0.0]
[1776917817097,67.23,77799.57,0.0,0.0,0.0,0.0]
[1776917822133,67.23,77790.39,0.0,0.0,0.0,0.0]
[1776917827167,67.23,77799.76,0.0,0.0,0.0,0.0]
[1776917832202,67.23,77800.56,0.0,0.0,0.0,0.0]
[1776917837254,67.23,77799.62,0.0,0.0,0.0,0.0]
[1776917842289,67.23,77800.1,0.0,0.0,0.0,0.0]
[1776917847324,67.23,77801.98,0.0,0.0,0.0,0.0]
[1776917850587,67.23,77813.49,0.0,0.0,0.0,0.0]
[1776917851359,67.23,77813.51,0.0,0.0,0.0,0.0]
[1776917854381,67.23,77819.46,0.0,0.0,0.0,0.0]
[1776917857400,67.23,77825.58,0.0,0.0,0.0,0.0]
[1776917862434,67.23,77826.33,0.0,0.0,0.0,0.0]
[1776917865460,67.23,77862.24,0.0,0.0,0.0,0.0]
[1776917866470,67.23,77871.49,0.0,0.0,0.0,0.0]
[1776917867474,67.23,77864.89,0.0,0.0,0.0,0.0]
[1776917870756,67.23,77857.14,0.0,0.0,0.0,0.0]
[1776917873516,67.23,77849.21,0.0,0.0,0.0,0.0]
[1776917874522,67.23,77840.24,0.0,0.0,0.0,0.0]
[1776917876537,67.23,77845.57,0.0,0.0,0.0,0.0]
[1776917881573,67.23,77849.93,0.0,0.0,0.0,0.0]
[1776917884593,67.23,77862.17,0.0,0.0,0.0,0.0]
[1776917889628,67.23,77859.55,0.0,0.0,0.0,0.0]
[1776917894667,67.23,77863.54,0.0,0.0,0.0,0.0]
[1776917899698,67.23,77864.32,0.0,0.0,0.0,0.0]
[1776917904733,67.23,77864.8,0.0,0.0,0.0,0.0]
[1776917909769,67.23,77863.63,0.0,0.0,0.0,0.0]
[1776917911036,67.23,77859.74,0.0,0.0,0.0,0.0]
[1776917916817,67.23,77859.63,0.0,0.0,0.0,0.0]
[1776917921854,67.23,77861.25,0.0,0.0,0.0,0.0]
[1776917926887,67.23,77862.78,0.0,0.0,0.0,0.0]
[1776917929908,67.23,77873.66,0.0,0.0,0.0,0.0]
[1776917934968,67.23,77872.51,0.0,0.0,0.0,0.0]
[1776917940009,67.23,77876.56,0.0,0.0,0.0,0.0]
[1776917943023,67.23,77883.33,0.0,0.0,0.0,0.0]
[1776917945037,67.23,77878.76,0.0,0.0,0.0,0.0]
[1776917950072,67.23,77882.65,0.0,0.0,0.0,0.0]
[1776917951079,67.23,77887.76,0.0,0.0,0.0,0.0]
[1776917953093,67.23,77902.99,0.0,0.0,0.0,0.0]
[1776917958128,67.23,77906.46,0.0,0.0,0.0,0.0]
[1776917960143,67.23,77900.07,0.0,0.0,0.0,0.0]
[1776917965177,67.23,77897.77,0.0,0.0,0.0,0.0]
[1776917970214,67.23,77903.71,0.0,0.0,0.0,0.0]
[1776917971218,67.23,77906.41,0.0,0.0,0.0,0.0]
[1776917975247,67.23,77895.28,0.0,0.0,0.0,0.0]
[1776917977261,67.23,77887.16,0.0,0.0,0.0,0.0]
[1776917982297,67.23,77887.49,0.0,0.0,0.0,0.0]
[1776917987330,67.23,77885.57,0.0,0.0,0.0,0.0]
[1776917992373,67.23,77883.83,0.0,0.0,0.0,0.0]
[1776917994385,67.23,77877.73,0.0,0.0,0.0,0.0]
[1776917998409,67.23,77858.14,0.0,0.0,0.0,0.0]
[1776917999416,67.23,77850.0,0.0,0.0,0.0,0.0]
[1776918002437,67.23,77856.16,0.0,0.0,0.0,0.0]
[1776918007473,67.23,77856.62,0.0,0.0,0.0,0.0]
[1776918012507,67.23,77861.11,0.0,0.0,0.0,0.0]
[1776918017552,67.23,77878.38,0.0,0.0,0.0,0.0]
[1776918018552,67.23,77883.41,0.0,0.0,0.0,0.0]
[1776918023585,67.23,77886.99,0.0,0.0,0.0,0.0]
[1776918028623,67.23,77888.87,0.0,0.0,0.0,0.0]
[1776918031898,67.23,77895.23,0.0,0.0,0.0,0.0]
[1776918035673,67.23,77901.36,0.0,0.0,0.0,0.0]
[1776918038692,67.23,77896.54,0.0,0.0,0.0,0.0]
[1776918041969,67.23,77901.22,0.0,0.0,0.0,0.0]
[1776918046750,67.23,77896.02,0.0,0.0,0.0,0.0]
[1776918049770,67.23,77900.79,0.0,0.0,0.0,0.0]
[1776918054808,67.23,77896.81,0.0,0.0,0.0,0.0]
[1776918059841,67.23,77895.86,0.0,0.0,0.0,0.0]
[1776918062114,67.23,77874.89,0.0,0.0,0.0,0.0]
[1776918063880,67.23,77870.05,0.0,0.0,0.0,0.0]
[1776918068915,67.23,77872.02,0.0,0.0,0.0,0.0]
[1776918072181,67.23,77885.57,0.0,0.0,0.0,0.0]
[1776918077986,67.23,77885.75,0.0,0.0,0.0,0.0]
[1776918083021,67.23,77886.69,0.0,0.0,0.0,0.0]
[1776918088060,67.23,77898.32,0.0,0.0,0.0,0.0]
[1776918091079,67.23,77899.55,0.0,0.0,0.0,0.0]
[1776918096114,67.23,77894.59,0.0,0.0,0.0,0.0]
[1776918101153,67.23,77894.07,0.0,0.0,0.0,0.0]
[1776918106188,67.23,77894.73,0.0,0.0,0.0,0.0]
[1776918111223,67.23,77895.91,0.0,0.0,0.0,0.0]
[1776918116259,67.23,77893.19,0.0,0.0,0.0,0.0]
[1776918120286,67.23,77899.14,0.0,0.0,0.0,0.0]
[1776918124314,67.23,77893.09,0.0,0.0,0.0,0.0]
[1776918129348,67.23,77890.2,0.0,0.0,0.0,0.0]
[1776918134384,67.23,77882.37,0.0,0.0,0.0,0.0]
[1776918139420,67.23,77881.31,0.0,0.0,0.0,0.0]
[1776918144454,67.23,77880.98,0.0,0.0,0.0,0.0]
[1776918149496,67.23,77881.74,0.0,0.0,0.0,0.0]
[1776918151511,67.23,77881.72,0.0,0.0,0.0,0.0]
[1776918156547,67.23,77881.63,0.0,0.0,0.0,0.0]
[1776918161581,67.23,77870.96,0.0,0.0,0.0,0.0]
[1776918162593,67.23,77862.88,0.0,0.0,0.0,0.0]
[1776918167623,67.23,77859.77,0.0,0.0,0.0,0.0]
[1776918172890,67.23,77860.36,0.0,0.0,0.0,0.0]
[1776918175680,67.23,77865.8,0.0,0.0,0.0,0.0]
[1776918180714,67.23,77870.88,0.0,0.0,0.0,0.0]
[1776918185753,67.23,77870.74,0.0,0.0,0.0,0.0]
[1776918187762,67.23,77866.1,0.0,0.0,0.0,0.0]
[1776918193077,67.23,77869.73,0.0,0.0,0.0,0.0]
[1776918196827,67.23,77875.36,0.0,0.0,0.0,0.0]
[1776918198841,67.23,77869.0,0.0,0.0,0.0,0.0]
[1776918203875,67.23,77867.5,0.0,0.0,0.0,0.0]
[1776918208910,67.23,77869.7,0.0,0.0,0.0,0.0]
[1776918211932,67.23,77866.96,0.0,0.0,0.0,0.0]
[1776918216965,67.23,77864.82,0.0,0.0,0.0,0.0]
[1776918222001,67.23,77865.71,0.0,0.0,0.0,0.0]
[1776918227036,67.23,77863.63,0.0,0.0,0.0,0.0]
[1776918229050,67.23,77857.38,0.0,0.0,0.0,0.0]
[1776918230057,67.23,77850.91,0.0,0.0,0.0,0.0]
[1776918235092,67.23,77849.69,0.0,0.0,0.0,0.0]
[1776918237112,67.23,77844.54,0.0,0.0,0.0,0.0]
[1776918239120,67.23,77839.11,0.0,0.0,0.0,0.0]
[1776918243428,67.23,77829.77,0.0,0.0,0.0,0.0]
[1776918249190,67.23,77832.84,0.0,0.0,0.0,0.0]
[1776918254225,67.23,77832.53,0.0,0.0,0.0,0.0]
[1776918259259,67.23,77830.35,0.0,0.0,0.0,0.0]
[1776918264295,67.23,77828.74,0.0,0.0,0.0,0.0]
[1776918269332,67.23,77830.07,0.0,0.0,0.0,0.0]
[1776918270337,67.23,77820.79,0.0,0.0,0.0,0.0]
[1776918271345,67.23,77818.51,0.0,0.0,0.0,0.0]
[1776918275372,67.23,77823.65,0.0,0.0,0.0,0.0]
[1776918278393,67.23,77815.94,0.0,0.0,0.0,0.0]
[1776918283708,67.23,77808.98,0.0,0.0,0.0,0.0]
[1776918288463,67.23,77804.37,0.0,0.0,0.0,0.0]
[1776918292491,67.23,77797.93,0.0,0.0,0.0,0.0]
[1776918297526,67.23,77796.49,0.0,0.0,0.0,0.0]
[1776918299540,67.23,77789.59,0.0,0.0,0.0,0.0]
[1776918302561,67.23,77784.95,0.0,0.0,0.0,0.0]
[1776918303569,67.23,77790.48,0.0,0.0,0.0,0.0]
[1776918304598,67.23,77790.48,0.0,0.0,0.0,0.0]
[1776918304679,67.23,77792.58,0.0,0.0,0.0,0.0]
[1776918310617,67.23,77787.31,0.0,0.0,0.0,0.0]
[1776918315653,67.23,77778.97,0.0,0.0,0.0,0.0]
[1776918320688,67.23,77781.73,0.0,0.0,0.0,0.0]
[1776918325723,67.23,77776.61,0.0,0.0,0.0,0.0]
[1776918330758,67.23,77772.15,0.0,0.0,0.0,0.0]
[1776918335795,67.23,77769.36,0.0,0.0,0.0,0.0]
[1776918340828,67.23,77767.28,0.0,0.0,0.0,0.0]
[1776918345862,67.23,77763.09,0.0,0.0,0.0,0.0]
[1776918350897,67.23,77762.88,0.0,0.0,0.0,0.0]
[1776918355933,67.23,77763.33,0.0,0.0,0.0,0.0]
[1776918360968,67.23,77774.49,0.0,0.0,0.0,0.0]
[1776918366003,67.23,77775.27,0.0,0.0,0.0,0.0]
[1776918371038,67.23,77766.72,0.0,0.0,0.0,0.0]
[1776918376072,67.23,77767.86,0.0,0.0,0.0,0.0]
[1776918381109,67.23,77770.53,0.0,0.0,0.0,0.0]
[1776918386143,67.23,77777.18,0.0,0.0,0.0,0.0]
[1776918391178,67.23,77789.94,0.0,0.0,0.0,0.0]
[1776918396213,67.23,77792.59,0.0,0.0,0.0,0.0]
[1776918401249,67.23,77784.13,0.0,0.0,0.0,0.0]
[1776918406283,67.23,77782.41,0.0,0.0,0.0,0.0]
[1776918411306,67.23,77779.46,0.0,0.0,0.0,0.0]
[1776918411379,67.23,77780.54,0.0,0.0,0.0,0.0]
[1776918417361,67.23,77783.48,0.0,0.0,0.0,0.0]
[1776918422396,67.23,77785.64,0.0,0.0,0.0,0.0]
[1776918423404,67.23,77790.87,0.0,0.0,0.0,0.0]
[1776918428438,67.23,77795.34,0.0,0.0,0.0,0.0]
[1776918431458,67.23,77801.4,0.0,0.0,0.0,0.0]
[1776918436494,67.23,77799.88,0.0,0.0,0.0,0.0]
[1776918440522,67.23,77792.89,0.0,0.0,0.0,0.0]
[1776918445557,67.23,77790.03,0.0,0.0,0.0,0.0]
[1776918448578,67.23,77783.76,0.0,0.0,0.0,0.0]
[1776918450591,67.23,77777.91,0.0,0.0,0.0,0.0]
[1776918451599,67.23,77778.08,0.0,0.0,0.0,0.0]
[1776918456634,67.23,77779.45,0.0,0.0,0.0,0.0]
[1776918460663,67.23,77786.16,0.0,0.0,0.0,0.0]
[1776918465697,67.23,77786.22,0.0,0.0,0.0,0.0]
[1776918470732,67.23,77786.61,0.0,0.0,0.0,0.0]
[1776918475767,67.23,77786.18,0.0,0.0,0.0,0.0]
[1776918480801,67.23,77787.36,0.0,0.0,0.0,0.0]
[1776918481809,67.23,77796.84,0.0,0.0,0.0,0.0]
[1776918483823,67.23,77802.24,0.0,0.0,0.0,0.0]
[1776918487851,67.23,77792.01,0.0,0.0,0.0,0.0]
[1776918490873,67.23,77787.15,0.0,0.0,0.0,0.0]
[1776918491879,67.23,77793.59,0.0,0.0,0.0,0.0]
[1776918493893,67.23,77799.02,0.0,0.0,0.0,0.0]
[1776918498928,67.23,77799.12,0.0,0.0,0.0,0.0]
[1776918503964,67.23,77802.42,0.0,0.0,0.0,0.0]
[1776918508998,67.23,77804.51,0.0,0.0,0.0,0.0]
[1776918511012,67.23,77805.77,0.0,0.0,0.0,0.0]
[1776918516047,67.23,77807.89,0.0,0.0,0.0,0.0]
[1776918521082,67.23,77807.4,0.0,0.0,0.0,0.0]
[1776918525399,67.23,77811.98,0.0,0.0,0.0,0.0]
[1776918530145,67.23,77817.84,0.0,0.0,0.0,0.0]
[1776918535474,67.23,77819.9,0.0,0.0,0.0,0.0]
[1776918541223,67.23,77818.13,0.0,0.0,0.0,0.0]
[1776918544242,67.23,77805.01,0.0,0.0,0.0,0.0]
[1776918549277,67.23,77801.24,0.0,0.0,0.0,0.0]
[1776918554314,67.23,77804.99,0.0,0.0,0.0,0.0]
[1776918559350,67.23,77804.59,0.0,0.0,0.0,0.0]
[1776918564387,67.23,77804.75,0.0,0.0,0.0,0.0]
[1776918569419,67.23,77806.26,0.0,0.0,0.0,0.0]
[1776918571435,67.23,77805.91,0.0,0.0,0.0,0.0]
[1776918574454,67.23,77811.3,0.0,0.0,0.0,0.0]
[1776918579488,67.23,77811.33,0.0,0.0,0.0,0.0]
[1776918584526,67.23,77811.91,0.0,0.0,0.0,0.0]
[1776918589558,67.23,77810.84,0.0,0.0,0.0,0.0]
[1776918594594,67.23,77810.39,0.0,0.0,0.0,0.0]
[1776918599629,67.23,77810.31,0.0,0.0,0.0,0.0]
[1776918604664,67.23,77810.24,0.0,0.0,0.0,0.0]
[1776918609699,67.23,77819.38,0.0,0.0,0.0,0.0]
[1776918611713,67.23,77825.84,0.0,0.0,0.0,0.0]
[1776918612719,67.23,77830.47,0.0,0.0,0.0,0.0]
[1776918617755,67.23,77832.92,0.0,0.0,0.0,0.0]
[1776918622789,67.23,77831.53,0.0,0.0,0.0,0.0]
[1776918627825,67.23,77827.57,0.0,0.0,0.0,0.0]
[1776918631852,67.23,77827.65,0.0,0.0,0.0,0.0]
[1776918636892,67.23,77826.93,0.0,0.0,0.0,0.0]
[1776918641923,67.23,77828.74,0.0,0.0,0.0,0.0]
[1776918646959,67.23,77828.04,0.0,0.0,0.0,0.0]
[1776918651993,67.23,77828.21,0.0,0.0,0.0,0.0]
[1776918657027,67.23,77827.86,0.0,0.0,0.0,0.0]
[1776918662063,67.23,77837.37,0.0,0.0,0.0,0.0]
[1776918663070,67.23,77843.14,0.0,0.0,0.0,0.0]
[1776918667099,67.23,77858.64,0.0,0.0,0.0,0.0]
[1776918670119,67.23,77866.9,0.0,0.0,0.0,0.0]
[1776918671128,67.23,77874.99,0.0,0.0,0.0,0.0]
[1776918672134,67.23,77881.53,0.0,0.0,0.0,0.0]
[1776918677170,67.23,77891.85,0.0,0.0,0.0,0.0]
[1776918682204,67.23,77890.25,0.0,0.0,0.0,0.0]
[1776918687237,67.23,77887.3,0.0,0.0,0.0,0.0]
[1776918689252,67.23,77879.5,0.0,0.0,0.0,0.0]
[1776918691265,67.23,77876.61,0.0,0.0,0.0,0.0]
[1776918696647,67.23,77872.9,0.0,0.0,0.0,0.0]
[1776918702343,67.23,77872.27,0.0,0.0,0.0,0.0]
[1776918705364,67.23,77879.42,0.0,0.0,0.0,0.0]
[1776918710399,67.23,77877.31,0.0,0.0,0.0,0.0]
[1776918715433,67.23,77876.48,0.0,0.0,0.0,0.0]
[1776918720468,67.23,77876.71,0.0,0.0,0.0,0.0]
[1776918724497,67.23,77870.41,0.0,0.0,0.0,0.0]
[1776918728526,67.23,77879.4,0.0,0.0,0.0,0.0]
[1776918730541,67.23,77884.53,0.0,0.0,0.0,0.0]
[1776918731546,67.23,77889.04,0.0,0.0,0.0,0.0]
[1776918736931,67.23,77884.04,0.0,0.0,0.0,0.0]
[1776918742623,67.23,77883.19,0.0,0.0,0.0,0.0]
[1776918747662,67.23,77883.5,0.0,0.0,0.0,0.0]
[1776918751687,67.23,77884.46,0.0,0.0,0.0,0.0]
[1776918755715,67.23,77875.28,0.0,0.0,0.0,0.0]
[1776918757071,67.23,77869.85,0.0,0.0,0.0,0.0]
[1776918762763,67.23,77871.18,0.0,0.0,0.0,0.0]
[1776918767798,67.23,77871.96,0.0,0.0,0.0,0.0]
[1776918771827,67.23,77880.97,0.0,0.0,0.0,0.0]
[1776918777211,67.23,77879.31,0.0,0.0,0.0,0.0]
[1776918782903,67.23,77880.08,0.0,0.0,0.0,0.0]
[1776918783911,67.23,77888.01,0.0,0.0,0.0,0.0]
[1776918788947,67.23,77889.14,0.0,0.0,0.0,0.0]
[1776918792975,67.23,77881.46,0.0,0.0,0.0,0.0]
[1776918797007,67.23,77876.7,0.0,0.0,0.0,0.0]
[1776918801036,67.23,77881.51,0.0,0.0,0.0,0.0]
[1776918807072,67.23,77886.14,0.0,0.0,0.0,0.0]
[1776918809086,67.23,77890.59,0.0,0.0,0.0,0.0]
[1776918811103,67.23,77895.48,0.0,0.0,0.0,0.0]
[1776918812110,67.23,77903.0,0.0,0.0,0.0,0.0]
[1776918817146,67.23,77905.28,0.0,0.0,0.0,0.0]
[1776918822179,67.23,77907.71,0.0,0.0,0.0,0.0]
[1776918824196,67.23,77902.14,0.0,0.0,0.0,0.0]
[1776918828222,67.23,77897.55,0.0,0.0,0.0,0.0]
[1776918829231,67.23,77904.49,0.0,0.0,0.0,0.0]
[1776918834265,67.23,77904.18,0.0,0.0,0.0,0.0]
[1776918839299,67.23,77900.95,0.0,0.0,0.0,0.0]
[1776918844335,67.23,77900.13,0.0,0.0,0.0,0.0]
[1776918849369,67.23,77898.11,0.0,0.0,0.0,0.0]
[1776918854404,67.23,77899.67,0.0,0.0,0.0,0.0]
[1776918859440,67.23,77899.02,0.0,0.0,0.0,0.0]
[1776918864474,67.23,77898.86,0.0,0.0,0.0,0.0]
[1776918869512,67.23,77910.17,0.0,0.0,0.0,0.0]
[1776918871524,67.23,77911.73,0.0,0.0,0.0,0.0]
[1776918876559,67.23,77911.12,0.0,0.0,0.0,0.0]
[1776918881595,67.23,77911.82,0.0,0.0,0.0,0.0]
[1776918886629,67.23,77911.77,0.0,0.0,0.0,0.0]
[1776918891663,67.23,77906.69,0.0,0.0,0.0,0.0]
[1776918896701,67.23,77905.89,0.0,0.0,0.0,0.0]
[1776918901735,67.23,77908.73,0.0,0.0,0.0,0.0]
[1776918906769,67.23,77907.1,0.0,0.0,0.0,0.0]
[1776918908128,67.23,77914.59,0.0,0.0,0.0,0.0]
[1776918911804,67.23,77910.11,0.0,0.0,0.0,0.0]
[1776918916843,67.23,77908.31,0.0,0.0,0.0,0.0]
[1776918921874,67.23,77907.26,0.0,0.0,0.0,0.0]
[1776918926910,67.23,77906.46,0.0,0.0,0.0,0.0]
[1776918930937,67.23,77898.94,0.0,0.0,0.0,0.0]
[1776918931945,67.23,77898.96,0.0,0.0,0.0,0.0]
[1776918936982,67.23,77900.59,0.0,0.0,0.0,0.0]
[1776918938343,67.23,77910.84,0.0,0.0,0.0,0.0]
[1776918944029,67.23,77911.35,0.0,0.0,0.0,0.0]
[1776918949068,67.23,77911.15,0.0,0.0,0.0,0.0]
[1776918954102,67.23,77908.49,0.0,0.0,0.0,0.0]
[1776918959136,67.23,77907.17,0.0,0.0,0.0,0.0]
[1776918964173,67.23,77901.47,0.0,0.0,0.0,0.0]
[1776918969209,67.23,77899.26,0.0,0.0,0.0,0.0]
[1776918974242,67.23,77898.27,0.0,0.0,0.0,0.0]
[1776918977263,67.23,77903.52,0.0,0.0,0.0,0.0]
[1776918983305,67.23,77905.01,0.0,0.0,0.0,0.0]
[1776918988339,67.23,77905.93,0.0,0.0,0.0,0.0]
[1776918991361,67.23,77905.43,0.0,0.0,0.0,0.0]
[1776918996395,67.23,77903.98,0.0,0.0,0.0,0.0]
[1776918998412,67.23,77898.72,0.0,0.0,0.0,0.0]
[1776919003446,67.23,77898.93,0.0,0.0,0.0,0.0]
[1776919008484,67.23,77899.9,0.0,0.0,0.0,0.0]
[1776919013514,67.23,77899.38,0.0,0.0,0.0,0.0]
[1776919018550,67.23,77898.37,0.0,0.0,0.0,0.0]
[1776919023585,67.23,77898.77,0.0,0.0,0.0,0.0]
[1776919028977,67.23,77896.31,0.0,0.0,0.0,0.0]
[1776919031642,67.23,77900.83,0.0,0.0,0.0,0.0]
[1776919036681,67.23,77900.44,0.0,0.0,0.0,0.0]
[1776919041713,67.23,77907.38,0.0,0.0,0.0,0.0]
[1776919046747,67.23,77909.15,0.0,0.0,0.0,0.0]
[1776919051783,67.23,77909.84,0.0,0.0,0.0,0.0]
[1776919053797,67.23,77905.08,0.0,0.0,0.0,0.0]
[1776919059191,67.23,77906.56,0.0,0.0,0.0,0.0]
[1776919062864,67.23,77897.25,0.0,0.0,0.0,0.0]
[1776919063872,67.23,77884.35,0.0,0.0,0.0,0.0]
[1776919069261,67.23,77880.74,0.0,0.0,0.0,0.0]
[1776919070922,67.23,77876.16,0.0,0.0,0.0,0.0]
[1776919072937,67.23,77871.64,0.0,0.0,0.0,0.0]
[1776919077970,67.23,77872.55,0.0,0.0,0.0,0.0]
[1776919083005,67.23,77873.33,0.0,0.0,0.0,0.0]
[1776919088041,67.23,77873.22,0.0,0.0,0.0,0.0]
[1776919091062,67.23,77867.57,0.0,0.0,0.0,0.0]
[1776919096096,67.23,77865.01,0.0,0.0,0.0,0.0]
[1776919101133,67.23,77867.71,0.0,0.0,0.0,0.0]
[1776919106168,67.23,77869.64,0.0,0.0,0.0,0.0]
[1776919111208,67.23,77869.32,0.0,0.0,0.0,0.0]
[1776919116240,67.23,77870.34,0.0,0.0,0.0,0.0]
[1776919121275,67.23,77870.66,0.0,0.0,0.0,0.0]
[1776919126310,67.23,77871.6,0.0,0.0,0.0,0.0]
[1776919131352,67.23,77875.49,0.0,0.0,0.0,0.0]
[1776919137387,67.23,77877.97,0.0,0.0,0.0,0.0]
[1776919142425,67.23,77877.24,0.0,0.0,0.0,0.0]
[1776919147459,67.23,77876.83,0.0,0.0,0.0,0.0]
[1776919152493,67.23,77877.76,0.0,0.0,0.0,0.0]
[1776919156521,67.23,77891.19,0.0,0.0,0.0,0.0]
[1776919157528,67.23,77896.6,0.0,0.0,0.0,0.0]
[1776919158535,67.23,77903.28,0.0,0.0,0.0,0.0]
[1776919160582,67.23,77902.7,0.0,0.0,0.0,0.0]
[1776919160614,67.23,77903.24,0.0,0.0,0.0,0.0]
[1776919166590,67.23,77898.9,0.0,0.0,0.0,0.0]
[1776919168383,67.23,77897.5,0.0,0.0,0.0,0.0]
[1776919168608,67.23,77899.6,0.0,0.0,0.0,0.0]
[1776919171629,67.23,77899.1,0.0,0.0,0.0,0.0]
[1776919174704,67.23,77897.95,0.0,0.0,0.0,0.0]
[1776919175655,67.23,77897.91,0.0,0.0,0.0,0.0]
[1776919176014,67.23,77897.91,0.0,0.0,0.0,0.0]
[1776919176662,67.23,77898.13,0.0,0.0,0.0,0.0]
[1776919181697,67.23,77899.17,0.0,0.0,0.0,0.0]
[1776919186732,67.23,77897.27,0.0,0.0,0.0,0.0]
[1776919191767,67.23,77896.36,0.0,0.0,0.0,0.0]
[1776919196802,67.23,77881.16,0.0,0.0,0.0,0.0]
[1776919201839,67.23,77880.75,0.0,0.0,0.0,0.0]
[1776919206872,67.23,77883.91,0.0,0.0,0.0,0.0]
[1776919211907,67.23,77883.18,0.0,0.0,0.0,0.0]
[1776919216945,67.23,77883.76,0.0,0.0,0.0,0.0]
[1776919220316,67.23,77879.21,0.0,0.0,0.0,0.0]
[1776919226006,67.23,77880.91,0.0,0.0,0.0,0.0]
[1776919231041,67.23,77879.31,0.0,0.0,0.0,0.0]
[1776919236075,67.23,77878.52,0.0,0.0,0.0,0.0]
[1776919241110,67.23,77878.1,0.0,0.0,0.0,0.0]
[1776919243123,67.23,77873.68,0.0,0.0,0.0,0.0]
[1776919248159,67.23,77873.6,0.0,0.0,0.0,0.0]
[1776919253194,67.23,77873.93,0.0,0.0,0.0,0.0]
[1776919258229,67.23,77875.24,0.0,0.0,0.0,0.0]
[1776919263265,67.23,77875.09,0.0,0.0,0.0,0.0]
[1776919265283,67.23,77883.21,0.0,0.0,0.0,0.0]
[1776919270667,67.23,77883.33,0.0,0.0,0.0,0.0]
[1776919273337,67.23,77889.48,0.0,0.0,0.0,0.0]
[1776919278371,67.23,77890.71,0.0,0.0,0.0,0.0]
[1776919279376,67.23,77885.37,0.0,0.0,0.0,0.0]
[1776919284416,67.23,77884.73,0.0,0.0,0.0,0.0]
[1776919289450,67.23,77881.1,0.0,0.0,0.0,0.0]
[1776919291464,67.23,77880.18,0.0,0.0,0.0,0.0]
[1776919296501,67.23,77880.98,0.0,0.0,0.0,0.0]
[1776919300530,67.23,77886.31,0.0,0.0,0.0,0.0]
[1776919305563,67.23,77887.97,0.0,0.0,0.0,0.0]
[1776919310598,67.23,77891.56,0.0,0.0,0.0,0.0]
[1776919315632,67.23,77894.71,0.0,0.0,0.0,0.0]
[1776919317647,67.23,77900.35,0.0,0.0,0.0,0.0]
[1776919318653,67.23,77906.84,0.0,0.0,0.0,0.0]
[1776919323690,67.23,77899.37,0.0,0.0,0.0,0.0]
[1776919328724,67.23,77888.35,0.0,0.0,0.0,0.0]
[1776919331748,67.23,77895.01,0.0,0.0,0.0,0.0]
[1776919336783,67.23,77890.94,0.0,0.0,0.0,0.0]
[1776919341817,67.23,77892.12,0.0,0.0,0.0,0.0]
[1776919346850,67.23,77893.94,0.0,0.0,0.0,0.0]
[1776919351885,67.23,77895.54,0.0,0.0,0.0,0.0]
[1776919356922,67.23,77903.49,0.0,0.0,0.0,0.0]
[1776919361956,67.23,77901.14,0.0,0.0,0.0,0.0]
[1776919366991,67.23,77900.76,0.0,0.0,0.0,0.0]
[1776919372033,67.23,77899.09,0.0,0.0,0.0,0.0]
[1776919377067,67.23,77898.04,0.0,0.0,0.0,0.0]
[1776919382102,67.23,77896.83,0.0,0.0,0.0,0.0]
[1776919387138,67.23,77897.02,0.0,0.0,0.0,0.0]
[1776919392173,67.23,77898.44,0.0,0.0,0.0,0.0]
[1776919397208,67.23,77899.66,0.0,0.0,0.0,0.0]
[1776919402244,67.23,77899.85,0.0,0.0,0.0,0.0]
[1776919407278,67.23,77903.21,0.0,0.0,0.0,0.0]
[1776919411650,67.23,77902.78,0.0,0.0,0.0,0.0]
[1776919416342,67.23,77897.93,0.0,0.0,0.0,0.0]
[1776919421720,67.23,77897.57,0.0,0.0,0.0,0.0]
[1776919427419,67.23,77898.13,0.0,0.0,0.0,0.0]
[1776919432453,67.23,77898.5,0.0,0.0,0.0,0.0]
[1776919437488,67.23,77898.06,0.0,0.0,0.0,0.0]
[1776919442524,67.23,77898.42,0.0,0.0,0.0,0.0]
[1776919447559,67.23,77896.44,0.0,0.0,0.0,0.0]
[1776919452594,67.23,77896.45,0.0,0.0,0.0,0.0]
[1776919457629,67.23,77896.98,0.0,0.0,0.0,0.0]
[1776919462664,67.23,77896.98,0.0,0.0,0.0,0.0]
[1776919467700,67.23,77898.25,0.0,0.0,0.0,0.0]
[1776919471727,67.23,77906.65,0.0,0.0,0.0,0.0]
[1776919477773,67.23,77907.43,0.0,0.0,0.0,0.0]
[1776919482821,67.23,77906.18,0.0,0.0,0.0,0.0]
[1776919485829,67.23,77898.1,0.0,0.0,0.0,0.0]
[1776919490865,67.23,77897.46,0.0,0.0,0.0,0.0]
[1776919495903,67.23,77897.56,0.0,0.0,0.0,0.0]
[1776919496911,67.23,77893.11,0.0,0.0,0.0,0.0]
[1776919497919,67.23,77882.19,0.0,0.0,0.0,0.0]
[1776919502953,67.23,77881.78,0.0,0.0,0.0,0.0]
[1776919503961,67.23,77886.32,0.0,0.0,0.0,0.0]
[1776919505974,67.23,77894.22,0.0,0.0,0.0,0.0]
[1776919506984,67.23,77900.97,0.0,0.0,0.0,0.0]
[1776919507988,67.23,77908.96,0.0,0.0,0.0,0.0]
[1776919513023,67.23,77912.58,0.0,0.0,0.0,0.0]
[1776919518058,67.23,77919.09,0.0,0.0,0.0,0.0]
[1776919523103,67.23,77922.74,0.0,0.0,0.0,0.0]
[1776919528134,67.23,77925.2,0.0,0.0,0.0,0.0]
[1776919531154,67.23,77922.2,0.0,0.0,0.0,0.0]
[1776919535182,67.23,77917.57,0.0,0.0,0.0,0.0]
[1776919540217,67.23,77918.36,0.0,0.0,0.0,0.0]
[1776919545252,67.23,77914.27,0.0,0.0,0.0,0.0]
[1776919550287,67.23,77912.38,0.0,0.0,0.0,0.0]
[1776919552637,67.23,77902.27,0.0,0.0,0.0,0.0]
[1776919554315,67.23,77896.69,0.0,0.0,0.0,0.0]
[1776919559351,67.23,77895.23,0.0,0.0,0.0,0.0]
[1776919564385,67.23,77890.41,0.0,0.0,0.0,0.0]
[1776919569421,67.23,77886.28,0.0,0.0,0.0,0.0]
[1776919574456,67.23,77886.48,0.0,0.0,0.0,0.0]
[1776919579491,67.23,77885.39,0.0,0.0,0.0,0.0]
[1776919584526,67.23,77883.85,0.0,0.0,0.0,0.0]
[1776919589561,67.23,77884.12,0.0,0.0,0.0,0.0]
[1776919592917,67.23,77884.28,0.0,0.0,0.0,0.0]
[1776919598627,67.23,77884.24,0.0,0.0,0.0,0.0]
[1776919603663,67.23,77884.09,0.0,0.0,0.0,0.0]
[1776919608696,67.23,77885.73,0.0,0.0,0.0,0.0]
[1776919613732,67.23,77887.71,0.0,0.0,0.0,0.0]
[1776919618765,67.23,77879.12,0.0,0.0,0.0,0.0]
[1776919623801,67.23,77877.26,0.0,0.0,0.0,0.0]
[1776919628837,67.23,77877.04,0.0,0.0,0.0,0.0]
[1776919633197,67.23,77872.71,0.0,0.0,0.0,0.0]
[1776919638906,67.23,77868.7,0.0,0.0,0.0,0.0]
[1776919643941,67.23,77865.91,0.0,0.0,0.0,0.0]
[1776919648976,67.23,77864.11,0.0,0.0,0.0,0.0]
[1776919651997,67.23,77863.44,0.0,0.0,0.0,0.0]
[1776919657032,67.23,77861.66,0.0,0.0,0.0,0.0]
[1776919663073,67.23,77860.06,0.0,0.0,0.0,0.0]
[1776919668111,67.23,77858.46,0.0,0.0,0.0,0.0]
[1776919673145,67.23,77856.71,0.0,0.0,0.0,0.0]
[1776919678181,67.23,77854.55,0.0,0.0,0.0,0.0]
[1776919683215,67.23,77851.21,0.0,0.0,0.0,0.0]
[1776919688250,67.23,77853.13,0.0,0.0,0.0,0.0]
[1776919693285,67.23,77853.08,0.0,0.0,0.0,0.0]
[1776919699327,67.23,77852.9,0.0,0.0,0.0,0.0]
[1776919704365,67.23,77852.29,0.0,0.0,0.0,0.0]
[1776919709400,67.23,77853.35,0.0,0.0,0.0,0.0]
[1776919711422,67.23,77853.14,0.0,0.0,0.0,0.0]
[1776919713761,67.23,77865.77,0.0,0.0,0.0,0.0]
[1776919719470,67.23,77864.62,0.0,0.0,0.0,0.0]
[1776919724505,67.23,77863.57,0.0,0.0,0.0,0.0]
[1776919727526,67.23,77853.63,0.0,0.0,0.0,0.0]
[1776919730548,67.23,77861.27,0.0,0.0,0.0,0.0]
[1776919735582,67.23,77860.88,0.0,0.0,0.0,0.0]
[1776919741623,67.23,77861.59,0.0,0.0,0.0,0.0]
[1776919746661,67.23,77861.09,0.0,0.0,0.0,0.0]
[1776919752701,67.23,77860.48,0.0,0.0,0.0,0.0]
[1776919757736,67.23,77866.32,0.0,0.0,0.0,0.0]
[1776919762771,67.23,77865.7,0.0,0.0,0.0,0.0]
[1776919767807,67.23,77866.2,0.0,0.0,0.0,0.0]
[1776919771834,67.23,77866.14,0.0,0.0,0.0,0.0]
[1776919776868,67.23,77864.38,0.0,0.0,0.0,0.0]
[1776919781905,67.23,77852.81,0.0,0.0,0.0,0.0]
[1776919786939,67.23,77854.19,0.0,0.0,0.0,0.0]
[1776919787948,67.23,77848.12,0.0,0.0,0.0,0.0]
[1776919788953,67.23,77843.64,0.0,0.0,0.0,0.0]
[1776919794324,67.23,77844.63,0.0,0.0,0.0,0.0]
[1776919798016,67.23,77861.12,0.0,0.0,0.0,0.0]
[1776919799022,67.23,77877.01,0.0,0.0,0.0,0.0]
[1776919802045,67.23,77870.33,0.0,0.0,0.0,0.0]
[1776919806072,67.23,77860.66,0.0,0.0,0.0,0.0]
[1776919811113,67.23,77857.64,0.0,0.0,0.0,0.0]
[1776919812114,67.23,77846.08,0.0,0.0,0.0,0.0]
[1776919814129,67.23,77851.92,0.0,0.0,0.0,0.0]
[1776919815135,67.23,77860.78,0.0,0.0,0.0,0.0]
[1776919817148,67.23,77865.02,0.0,0.0,0.0,0.0]
[1776919822184,67.23,77862.04,0.0,0.0,0.0,0.0]
[1776919827218,67.23,77857.65,0.0,0.0,0.0,0.0]
[1776919831247,67.23,77857.2,0.0,0.0,0.0,0.0]
[1776919834268,67.23,77851.62,0.0,0.0,0.0,0.0]
[1776919839304,67.23,77855.1,0.0,0.0,0.0,0.0]
[1776919844338,67.23,77857.58,0.0,0.0,0.0,0.0]
[1776919849373,67.23,77856.68,0.0,0.0,0.0,0.0]
[1776919854407,67.23,77856.18,0.0,0.0,0.0,0.0]
[1776919859446,67.23,77856.2,0.0,0.0,0.0,0.0]
[1776919864835,67.23,77855.57,0.0,0.0,0.0,0.0]
[1776919870528,67.23,77856.86,0.0,0.0,0.0,0.0]
[1776919873550,67.23,77851.86,0.0,0.0,0.0,0.0]
[1776919876572,67.23,77864.41,0.0,0.0,0.0,0.0]
[1776919877585,67.23,77871.47,0.0,0.0,0.0,0.0]
[1776919882614,67.23,77864.89,0.0,0.0,0.0,0.0]
[1776919887648,67.23,77864.38,0.0,0.0,0.0,0.0]
[1776919891677,67.23,77866.93,0.0,0.0,0.0,0.0]
[1776919896712,67.23,77864.68,0.0,0.0,0.0,0.0]
[1776919901748,67.23,77863.98,0.0,0.0,0.0,0.0]
[1776919906782,67.23,77867.57,0.0,0.0,0.0,0.0]
[1776919911817,67.23,77870.63,0.0,0.0,0.0,0.0]
[1776919916856,67.23,77870.15,0.0,0.0,0.0,0.0]
[1776919921902,67.23,77867.74,0.0,0.0,0.0,0.0]
[1776919923907,67.23,77860.15,0.0,0.0,0.0,0.0]
[1776919928942,67.23,77855.83,0.0,0.0,0.0,0.0]
[1776919933977,67.23,77852.91,0.0,0.0,0.0,0.0]
[1776919939012,67.23,77851.96,0.0,0.0,0.0,0.0]
[1776919945399,67.23,77852.34,0.0,0.0,0.0,0.0]
[1776919950093,67.23,77859.12,0.0,0.0,0.0,0.0]
[1776919951100,67.23,77860.08,0.0,0.0,0.0,0.0]
[1776919953114,67.23,77864.28,0.0,0.0,0.0,0.0]
[1776919958149,67.23,77867.2,0.0,0.0,0.0,0.0]
[1776919963184,67.23,77868.64,0.0,0.0,0.0,0.0]
[1776919968219,67.23,77867.23,0.0,0.0,0.0,0.0]
[1776919973253,67.23,77866.34,0.0,0.0,0.0,0.0]
[1776919978288,67.23,77865.09,0.0,0.0,0.0,0.0]
[1776919983323,67.23,77866.55,0.0,0.0,0.0,0.0]
[1776919990372,67.23,77867.39,0.0,0.0,0.0,0.0]
[1776919995407,67.23,77867.11,0.0,0.0,0.0,0.0]
[1776920000449,67.23,77875.59,0.0,0.0,0.0,0.0]
[1776920005478,67.23,77882.41,0.0,0.0,0.0,0.0]
[1776920010513,67.23,77884.3,0.0,0.0,0.0,0.0]
[1776920011520,67.23,77884.75,0.0,0.0,0.0,0.0]
[1776920016555,67.23,77887.2,0.0,0.0,0.0,0.0]
[1776920021590,67.23,77889.78,0.0,0.0,0.0,0.0]
[1776920026625,67.23,77889.56,0.0,0.0,0.0,0.0]
[1776920031660,67.23,77888.0,0.0,0.0,0.0,0.0]
[1776920032667,67.23,77894.44,0.0,0.0,0.0,0.0]
[1776920036030,67.23,77901.22,0.0,0.0,0.0,0.0]
[1776920041731,67.23,77902.31,0.0,0.0,0.0,0.0]
[1776920046765,67.23,77901.55,0.0,0.0,0.0,0.0]
[1776920051802,67.23,77901.97,0.0,0.0,0.0,0.0]
[1776920057845,67.23,77903.02,0.0,0.0,0.0,0.0]
[1776920062878,67.23,77907.96,0.0,0.0,0.0,0.0]
[1776920064892,67.23,77912.55,0.0,0.0,0.0,0.0]
[1776920071941,67.23,77911.99,0.0,0.0,0.0,0.0]
[1776920076976,67.23,77912.66,0.0,0.0,0.0,0.0]
[1776920083017,67.23,77912.57,0.0,0.0,0.0,0.0]
[1776920088053,67.23,77914.24,0.0,0.0,0.0,0.0]
[1776920093087,67.23,77914.97,0.0,0.0,0.0,0.0]
[1776920098122,67.23,77914.31,0.0,0.0,0.0,0.0]
[1776920103158,67.23,77907.9,0.0,0.0,0.0,0.0]
[1776920108193,67.23,77907.74,0.0,0.0,0.0,0.0]
[1776920113227,67.23,77907.44,0.0,0.0,0.0,0.0]
[1776920115242,67.23,77913.98,0.0,0.0,0.0,0.0]
[1776920120277,67.23,77914.45,0.0,0.0,0.0,0.0]
[1776920125313,67.23,77914.75,0.0,0.0,0.0,0.0]
[1776920130347,67.23,77915.74,0.0,0.0,0.0,0.0]
[1776920131354,67.23,77917.03,0.0,0.0,0.0,0.0]
[1776920136733,67.23,77917.51,0.0,0.0,0.0,0.0]
[1776920142436,67.23,77914.69,0.0,0.0,0.0,0.0]
[1776920147467,67.23,77912.48,0.0,0.0,0.0,0.0]
[1776920152501,67.23,77912.75,0.0,0.0,0.0,0.0]
[1776920157539,67.23,77915.11,0.0,0.0,0.0,0.0]
[1776920162571,67.23,77918.38,0.0,0.0,0.0,0.0]
[1776920167608,67.23,77921.63,0.0,0.0,0.0,0.0]
[1776920172642,67.23,77922.72,0.0,0.0,0.0,0.0]
[1776920177680,67.23,77922.25,0.0,0.0,0.0,0.0]
[1776920182716,67.23,77920.26,0.0,0.0,0.0,0.0]
[1776920187754,67.23,77918.92,0.0,0.0,0.0,0.0]
[1776920191779,67.23,77917.2,0.0,0.0,0.0,0.0]
[1776920196815,67.23,77911.81,0.0,0.0,0.0,0.0]
[1776920198828,67.23,77920.21,0.0,0.0,0.0,0.0]
[1776920205876,67.23,77920.03,0.0,0.0,0.0,0.0]
[1776920210912,67.23,77917.76,0.0,0.0,0.0,0.0]
[1776920217293,67.23,77920.65,0.0,0.0,0.0,0.0]
[1776920224003,67.23,77920.76,0.0,0.0,0.0,0.0]
[1776920229039,67.23,77920.31,0.0,0.0,0.0,0.0]
[1776920234075,67.23,77920.07,0.0,0.0,0.0,0.0]
[1776920240117,67.23,77918.98,0.0,0.0,0.0,0.0]
[1776920243138,67.23,77927.92,0.0,0.0,0.0,0.0]
[1776920249179,67.23,77931.41,0.0,0.0,0.0,0.0]
[1776920254215,67.23,77930.81,0.0,0.0,0.0,0.0]
[1776920259251,67.23,77929.81,0.0,0.0,0.0,0.0]
[1776920264285,67.23,77927.34,0.0,0.0,0.0,0.0]
[1776920269320,67.23,77927.87,0.0,0.0,0.0,0.0]
[1776920275363,67.23,77927.89,0.0,0.0,0.0,0.0]
[1776920280397,67.23,77925.23,0.0,0.0,0.0,0.0]
[1776920283418,67.23,77919.35,0.0,0.0,0.0,0.0]
[1776920288454,67.23,77918.52,0.0,0.0,0.0,0.0]
[1776920293488,67.23,77921.03,0.0,0.0,0.0,0.0]
[1776920297854,67.23,77926.37,0.0,0.0,0.0,0.0]
[1776920300536,67.23,77930.99,0.0,0.0,0.0,0.0]
[1776920305576,67.23,77932.46,0.0,0.0,0.0,0.0]
[1776920310611,67.23,77932.8,0.0,0.0,0.0,0.0]
[1776920311619,67.23,77931.45,0.0,0.0,0.0,0.0]
[1776920316653,67.23,77931.97,0.0,0.0,0.0,0.0]
[1776920321688,67.23,77932.49,0.0,0.0,0.0,0.0]
[1776920326725,67.23,77931.93,0.0,0.0,0.0,0.0]
[1776920331759,67.23,77932.1,0.0,0.0,0.0,0.0]
[1776920336797,67.23,77931.29,0.0,0.0,0.0,0.0]
[1776920337801,67.23,77925.1,0.0,0.0,0.0,0.0]
[1776920342836,67.23,77930.96,0.0,0.0,0.0,0.0]
[1776920347871,67.23,77938.14,0.0,0.0,0.0,0.0]
[1776920352906,67.23,77938.65,0.0,0.0,0.0,0.0]
[1776920357941,67.23,77941.43,0.0,0.0,0.0,0.0]
[1776920361969,67.23,77948.65,0.0,0.0,0.0,0.0]
[1776920364993,67.23,77943.73,0.0,0.0,0.0,0.0]
[1776920370029,67.23,77941.99,0.0,0.0,0.0,0.0]
[1776920371034,67.23,77941.76,0.0,0.0,0.0,0.0]
[1776920372041,67.23,77935.56,0.0,0.0,0.0,0.0]
[1776920378417,67.23,77935.59,0.0,0.0,0.0,0.0]
[1776920384125,67.23,77936.85,0.0,0.0,0.0,0.0]
[1776920389159,67.23,77937.3,0.0,0.0,0.0,0.0]
[1776920394195,67.23,77931.38,0.0,0.0,0.0,0.0]
[1776920398557,67.23,77925.93,0.0,0.0,0.0,0.0]
[1776920402254,67.23,77931.33,0.0,0.0,0.0,0.0]
[1776920403258,67.23,77935.46,0.0,0.0,0.0,0.0]
[1776920408631,67.23,77933.4,0.0,0.0,0.0,0.0]
[1776920414335,67.23,77927.23,0.0,0.0,0.0,0.0]
[1776920419376,67.23,77926.45,0.0,0.0,0.0,0.0]
[1776920420382,67.23,77920.24,0.0,0.0,0.0,0.0]
[1776920425412,67.23,77918.15,0.0,0.0,0.0,0.0]
[1776920428778,67.23,77909.76,0.0,0.0,0.0,0.0]
[1776920431454,67.23,77909.72,0.0,0.0,0.0,0.0]
[1776920436489,67.23,77911.27,0.0,0.0,0.0,0.0]
[1776920438849,67.23,77924.34,0.0,0.0,0.0,0.0]
[1776920440517,67.23,77932.05,0.0,0.0,0.0,0.0]
[1776920441524,67.23,77936.99,0.0,0.0,0.0,0.0]
[1776920442532,67.23,77942.09,0.0,0.0,0.0,0.0]
[1776920447566,67.23,77944.68,0.0,0.0,0.0,0.0]
[1776920451594,67.23,77949.37,0.0,0.0,0.0,0.0]
[1776920456629,67.23,77947.74,0.0,0.0,0.0,0.0]
[1776920461665,67.23,77945.12,0.0,0.0,0.0,0.0]
[1776920466699,67.23,77942.17,0.0,0.0,0.0,0.0]
[1776920470728,67.23,77948.47,0.0,0.0,0.0,0.0]
[1776920475762,67.23,77950.39,0.0,0.0,0.0,0.0]
[1776920480799,67.23,77950.96,0.0,0.0,0.0,0.0]
[1776920485832,67.23,77947.29,0.0,0.0,0.0,0.0]
[1776920490868,67.23,77947.36,0.0,0.0,0.0,0.0]
[1776920491875,67.23,77945.5,0.0,0.0,0.0,0.0]
[1776920496911,67.23,77943.18,0.0,0.0,0.0,0.0]
[1776920501945,67.23,77944.81,0.0,0.0,0.0,0.0]
[1776920506980,67.23,77944.73,0.0,0.0,0.0,0.0]
[1776920510084,67.23,77949.3,0.0,0.0,0.0,0.0]
[1776920512030,67.23,77956.03,0.0,0.0,0.0,0.0]
[1776920513036,67.23,77950.95,0.0,0.0,0.0,0.0]
[1776920519078,67.23,77951.0,0.0,0.0,0.0,0.0]
[1776920522098,67.23,77955.2,0.0,0.0,0.0,0.0]
[1776920525120,67.23,77961.17,0.0,0.0,0.0,0.0]
[1776920527134,67.23,77973.4,0.0,0.0,0.0,0.0]
[1776920531164,67.23,77979.69,0.0,0.0,0.0,0.0]
[1776920536200,67.23,77974.96,0.0,0.0,0.0,0.0]
[1776920541236,67.23,77973.43,0.0,0.0,0.0,0.0]
[1776920546270,67.23,77975.51,0.0,0.0,0.0,0.0]
[1776920551305,67.23,77976.84,0.0,0.0,0.0,0.0]
[1776920554326,67.23,78002.88,0.0,0.0,0.0,0.0]
[1776920555334,67.23,78012.23,0.0,0.0,0.0,0.0]
[1776920559701,67.23,77998.92,0.0,0.0,0.0,0.0]
[1776920562382,67.23,77994.45,0.0,0.0,0.0,0.0]
[1776920567417,67.23,77993.1,0.0,0.0,0.0,0.0]
[1776920572452,67.23,77994.58,0.0,0.0,0.0,0.0]
[1776920575474,67.23,77987.21,0.0,0.0,0.0,0.0]
[1776920578496,67.23,77981.73,0.0,0.0,0.0,0.0]
[1776920583530,67.23,77986.52,0.0,0.0,0.0,0.0]
[1776920584537,67.23,77993.01,0.0,0.0,0.0,0.0]
[1776920587558,67.23,77997.31,0.0,0.0,0.0,0.0]
[1776920592593,67.23,77994.55,0.0,0.0,0.0,0.0]
[1776920597628,67.23,77994.86,0.0,0.0,0.0,0.0]
[1776920602664,67.23,77994.94,0.0,0.0,0.0,0.0]
[1776920607698,67.23,77990.78,0.0,0.0,0.0,0.0]
[1776920611726,67.23,77987.58,0.0,0.0,0.0,0.0]
[1776920616767,67.23,77987.84,0.0,0.0,0.0,0.0]
[1776920621802,67.23,77990.96,0.0,0.0,0.0,0.0]
[1776920626837,67.23,77991.53,0.0,0.0,0.0,0.0]
[1776920631872,67.23,77991.39,0.0,0.0,0.0,0.0]
[1776920636907,67.23,77991.01,0.0,0.0,0.0,0.0]
[1776920641942,67.23,77988.91,0.0,0.0,0.0,0.0]
[1776920642949,67.23,77983.77,0.0,0.0,0.0,0.0]
[1776920643956,67.23,77969.45,0.0,0.0,0.0,0.0]
[1776920647984,67.23,77964.95,0.0,0.0,0.0,0.0]
[1776920653021,67.23,77968.33,0.0,0.0,0.0,0.0]
[1776920654028,67.23,77975.24,0.0,0.0,0.0,0.0]
[1776920659070,67.23,77975.5,0.0,0.0,0.0,0.0]
[1776920664105,67.23,77977.44,0.0,0.0,0.0,0.0]
[1776920666118,67.23,77981.92,0.0,0.0,0.0,0.0]
[1776920667130,67.23,77987.01,0.0,0.0,0.0,0.0]
[1776920671157,67.23,77989.19,0.0,0.0,0.0,0.0]
[1776920677199,67.23,77987.49,0.0,0.0,0.0,0.0]
[1776920682233,67.23,77987.83,0.0,0.0,0.0,0.0]
[1776920685253,67.23,77997.82,0.0,0.0,0.0,0.0]
[1776920687268,67.23,78006.5,0.0,0.0,0.0,0.0]
[1776920692303,67.23,78010.03,0.0,0.0,0.0,0.0]
[1776920697338,67.23,78012.18,0.0,0.0,0.0,0.0]
[1776920702375,67.23,78007.45,0.0,0.0,0.0,0.0]
[1776920703381,67.23,78001.59,0.0,0.0,0.0,0.0]
[1776920708415,67.23,78002.83,0.0,0.0,0.0,0.0]
[1776920710760,67.23,77997.02,0.0,0.0,0.0,0.0]
[1776920716471,67.23,77995.1,0.0,0.0,0.0,0.0]
[1776920721508,67.23,77996.92,0.0,0.0,0.0,0.0]
[1776920726541,67.23,77998.95,0.0,0.0,0.0,0.0]
[1776920731575,67.23,77999.99,0.0,0.0,0.0,0.0]
[1776920735604,67.23,77995.47,0.0,0.0,0.0,0.0]
[1776920740971,67.23,77994.74,0.0,0.0,0.0,0.0]
[1776920746681,67.23,77995.29,0.0,0.0,0.0,0.0]
[1776920751716,67.23,77994.5,0.0,0.0,0.0,0.0]
[1776920756752,67.23,77994.08,0.0,0.0,0.0,0.0]
[1776920759772,67.23,77989.22,0.0,0.0,0.0,0.0]
[1776920763802,67.23,77984.33,0.0,0.0,0.0,0.0]
[1776920765814,67.23,77979.94,0.0,0.0,0.0,0.0]
[1776920771186,67.23,77983.24,0.0,0.0,0.0,0.0]
[1776920775885,67.23,77988.2,0.0,0.0,0.0,0.0]
[1776920781256,67.23,77992.95,0.0,0.0,0.0,0.0]
[1776920783941,67.23,77997.88,0.0,0.0,0.0,0.0]
[1776920788977,67.23,77996.53,0.0,0.0,0.0,0.0]
[1776920791330,67.23,77994.21,0.0,0.0,0.0,0.0]
[1776920797035,67.23,77995.9,0.0,0.0,0.0,0.0]
[1776920798042,67.23,77988.94,0.0,0.0,0.0,0.0]
[1776920801399,67.23,77983.59,0.0,0.0,0.0,0.0]
[1776920807105,67.23,77983.28,0.0,0.0,0.0,0.0]
[1776920812141,67.23,77983.74,0.0,0.0,0.0,0.0]
[1776920817176,67.23,77984.43,0.0,0.0,0.0,0.0]
[1776920822213,67.23,77985.5,0.0,0.0,0.0,0.0]
[1776920825232,67.23,77991.85,0.0,0.0,0.0,0.0]
[1776920826239,67.23,78000.64,0.0,0.0,0.0,0.0]
[1776920831274,67.23,78002.19,0.0,0.0,0.0,0.0]
[1776920836308,67.23,78000.53,0.0,0.0,0.0,0.0]
[1776920841344,67.23,78000.56,0.0,0.0,0.0,0.0]
[1776920846378,67.23,77995.58,0.0,0.0,0.0,0.0]
[1776920851414,67.23,77998.58,0.0,0.0,0.0,0.0]
[1776920854435,67.23,77989.64,0.0,0.0,0.0,0.0]
[1776920859472,67.23,77988.94,0.0,0.0,0.0,0.0]
[1776920862492,67.23,77995.53,0.0,0.0,0.0,0.0]
[1776920867526,67.23,77995.46,0.0,0.0,0.0,0.0]
[1776920872561,67.23,77996.43,0.0,0.0,0.0,0.0]
[1776920877596,67.23,77996.6,0.0,0.0,0.0,0.0]
[1776920882631,67.23,77996.86,0.0,0.0,0.0,0.0]
[1776920887666,67.23,77997.25,0.0,0.0,0.0,0.0]
[1776920892702,67.23,77996.91,0.0,0.0,0.0,0.0]
[1776920898743,67.23,77997.57,0.0,0.0,0.0,0.0]
[1776920903778,67.23,77997.36,0.0,0.0,0.0,0.0]
[1776920908812,67.23,77995.34,0.0,0.0,0.0,0.0]
[1776920912182,67.23,77999.1,0.0,0.0,0.0,0.0]
[1776920917875,67.23,77999.71,0.0,0.0,0.0,0.0]
[1776920920897,67.23,78004.03,0.0,0.0,0.0,0.0]
[1776920925932,67.23,78003.29,0.0,0.0,0.0,0.0]
[1776920930967,67.23,78001.98,0.0,0.0,0.0,0.0]
[1776920936001,67.23,77997.49,0.0,0.0,0.0,0.0]
[1776920941038,67.23,77994.81,0.0,0.0,0.0,0.0]
[1776920942394,67.23,77987.33,0.0,0.0,0.0,0.0]
[1776920945066,67.23,77982.17,0.0,0.0,0.0,0.0]
[1776920950102,67.23,77981.14,0.0,0.0,0.0,0.0]
[1776920955137,67.23,77979.47,0.0,0.0,0.0,0.0]
[1776920960172,67.23,77979.59,0.0,0.0,0.0,0.0]
[1776920966214,67.23,77979.96,0.0,0.0,0.0,0.0]
[1776920972604,67.23,77979.82,0.0,0.0,0.0,0.0]
[1776920978335,67.23,77979.63,0.0,0.0,0.0,0.0]
[1776920985385,67.23,77980.05,0.0,0.0,0.0,0.0]
[1776920990420,67.23,77976.9,0.0,0.0,0.0,0.0]
[1776920992434,67.23,77985.47,0.0,0.0,0.0,0.0]
[1776920995455,67.23,77979.15,0.0,0.0,0.0,0.0]
[1776921000493,67.23,77976.83,0.0,0.0,0.0,0.0]
[1776921001503,67.23,78016.67,0.0,0.0,0.0,0.0]
[1776921002504,67.23,78025.3,0.0,0.0,0.0,0.0]
[1776921007539,67.23,78023.45,0.0,0.0,0.0,0.0]
[1776921011568,67.23,78018.83,0.0,0.0,0.0,0.0]
[1776921012575,67.23,78011.63,0.0,0.0,0.0,0.0]
[1776921014588,67.23,78001.24,0.0,0.0,0.0,0.0]
[1776921019624,67.23,77998.28,0.0,0.0,0.0,0.0]
[1776921020631,67.23,77990.92,0.0,0.0,0.0,0.0]
[1776921025665,67.23,77992.51,0.0,0.0,0.0,0.0]
[1776921030700,67.23,77993.25,0.0,0.0,0.0,0.0]
[1776921031708,67.23,77997.74,0.0,0.0,0.0,0.0]
[1776921037754,67.23,77998.2,0.0,0.0,0.0,0.0]
[1776921042786,67.23,77998.8,0.0,0.0,0.0,0.0]
[1776921047821,67.23,77998.81,0.0,0.0,0.0,0.0]
[1776921053217,67.23,77998.96,0.0,0.0,0.0,0.0]
[1776921058898,67.23,77998.84,0.0,0.0,0.0,0.0]
[1776921063934,67.23,77999.06,0.0,0.0,0.0,0.0]
[1776921065949,67.23,78015.85,0.0,0.0,0.0,0.0]
[1776921067961,67.23,78020.06,0.0,0.0,0.0,0.0]
[1776921073363,67.23,78010.29,0.0,0.0,0.0,0.0]
[1776921079042,67.23,78008.96,0.0,0.0,0.0,0.0]
[1776921084075,67.23,78006.54,0.0,0.0,0.0,0.0]
[1776921089109,67.23,78007.03,0.0,0.0,0.0,0.0]
[1776921091123,67.23,78006.43,0.0,0.0,0.0,0.0]
[1776921096158,67.23,78009.18,0.0,0.0,0.0,0.0]
[1776921101194,67.23,78006.35,0.0,0.0,0.0,0.0]
[1776921103574,67.23,77996.13,0.0,0.0,0.0,0.0]
[1776921109250,67.23,77995.96,0.0,0.0,0.0,0.0]
[1776921114285,67.23,77995.69,0.0,0.0,0.0,0.0]
[1776921119320,67.23,77995.31,0.0,0.0,0.0,0.0]
[1776921123714,67.23,78000.56,0.0,0.0,0.0,0.0]
[1776921129390,67.23,78002.02,0.0,0.0,0.0,0.0]
[1776921134427,67.23,78003.09,0.0,0.0,0.0,0.0]
[1776921139461,67.23,78003.19,0.0,0.0,0.0,0.0]
[1776921143856,67.23,78008.13,0.0,0.0,0.0,0.0]
[1776921149530,67.23,78006.81,0.0,0.0,0.0,0.0]
[1776921151544,67.23,78005.96,0.0,0.0,0.0,0.0]
[1776921154565,67.23,78001.93,0.0,0.0,0.0,0.0]
[1776921159600,67.23,78001.93,0.0,0.0,0.0,0.0]
[1776921164637,67.23,78002.4,0.0,0.0,0.0,0.0]
[1776921169673,67.23,78000.27,0.0,0.0,0.0,0.0]
[1776921174708,67.23,78001.37,0.0,0.0,0.0,0.0]
[1776921178741,67.23,78007.4,0.0,0.0,0.0,0.0]
[1776921183771,67.23,78008.2,0.0,0.0,0.0,0.0]
[1776921186793,67.23,78002.43,0.0,0.0,0.0,0.0]
[1776921191826,67.23,78001.56,0.0,0.0,0.0,0.0]
[1776921196862,67.23,77998.31,0.0,0.0,0.0,0.0]
[1776921201897,67.23,77998.58,0.0,0.0,0.0,0.0]
[1776921206932,67.23,77997.56,0.0,0.0,0.0,0.0]
[1776921211966,67.23,77997.52,0.0,0.0,0.0,0.0]
[1776921217002,67.23,77997.71,0.0,0.0,0.0,0.0]
[1776921222038,67.23,77997.62,0.0,0.0,0.0,0.0]
[1776921227073,67.23,77998.3,0.0,0.0,0.0,0.0]
[1776921232108,67.23,77997.77,0.0,0.0,0.0,0.0]
[1776921237147,67.23,77998.18,0.0,0.0,0.0,0.0]
[1776921242178,67.23,77998.85,0.0,0.0,0.0,0.0]
[1776921247212,67.23,77997.76,0.0,0.0,0.0,0.0]
[1776921254628,67.23,77997.84,0.0,0.0,0.0,0.0]
[1776921256276,67.23,78002.57,0.0,0.0,0.0,0.0]
[1776921261310,67.23,78005.06,0.0,0.0,0.0,0.0]
[1776921266346,67.23,78003.28,0.0,0.0,0.0,0.0]
[1776921273396,67.23,78003.43,0.0,0.0,0.0,0.0]
[1776921278430,67.23,78003.18,0.0,0.0,0.0,0.0]
[1776921283465,67.23,77999.62,0.0,0.0,0.0,0.0]
[1776921288500,67.23,77999.79,0.0,0.0,0.0,0.0]
[1776921293535,67.23,77997.45,0.0,0.0,0.0,0.0]
[1776921298571,67.23,77996.73,0.0,0.0,0.0,0.0]
[1776921303605,67.23,77997.61,0.0,0.0,0.0,0.0]
[1776921309647,67.23,77998.32,0.0,0.0,0.0,0.0]
[1776921315050,67.23,77998.94,0.0,0.0,0.0,0.0]
[1776921321730,67.23,77999.03,0.0,0.0,0.0,0.0]
[1776921326765,67.23,77998.8,0.0,0.0,0.0,0.0]
[1776921332808,67.23,77998.72,0.0,0.0,0.0,0.0]
[1776921338856,67.23,77998.24,0.0,0.0,0.0,0.0]
[1776921345899,67.23,77999.16,0.0,0.0,0.0,0.0]
[1776921350936,67.23,77998.22,0.0,0.0,0.0,0.0]
[1776921355968,67.23,77998.59,0.0,0.0,0.0,0.0]
[1776921361005,67.23,77998.26,0.0,0.0,0.0,0.0]
[1776921362011,67.23,77989.49,0.0,0.0,0.0,0.0]
[1776921363018,67.23,77981.48,0.0,0.0,0.0,0.0]
[1776921366040,67.23,77976.23,0.0,0.0,0.0,0.0]
[1776921371076,67.23,77973.95,0.0,0.0,0.0,0.0]
[1776921376111,67.23,77974.38,0.0,0.0,0.0,0.0]
[1776921381145,67.23,77975.48,0.0,0.0,0.0,0.0]
[1776921387190,67.23,77975.46,0.0,0.0,0.0,0.0]
[1776921391218,67.23,77975.33,0.0,0.0,0.0,0.0]
[1776921393230,67.23,77970.05,0.0,0.0,0.0,0.0]
[1776921398264,67.23,77968.37,0.0,0.0,0.0,0.0]
[1776921403302,67.23,77970.0,0.0,0.0,0.0,0.0]
[1776921408337,67.23,77968.18,0.0,0.0,0.0,0.0]
[1776921412364,67.23,77956.05,0.0,0.0,0.0,0.0]
[1776921413374,67.23,77951.21,0.0,0.0,0.0,0.0]
[1776921415757,67.23,77946.69,0.0,0.0,0.0,0.0]
[1776921421428,67.23,77945.48,0.0,0.0,0.0,0.0]
[1776921426462,67.23,77941.74,0.0,0.0,0.0,0.0]
[1776921431502,67.23,77942.77,0.0,0.0,0.0,0.0]
[1776921436533,67.23,77945.91,0.0,0.0,0.0,0.0]
[1776921440561,67.23,77950.67,0.0,0.0,0.0,0.0]
[1776921445971,67.23,77946.86,0.0,0.0,0.0,0.0]
[1776921451638,67.23,77946.25,0.0,0.0,0.0,0.0]
[1776921456674,67.23,77946.22,0.0,0.0,0.0,0.0]
[1776921458688,67.23,77941.43,0.0,0.0,0.0,0.0]
[1776921463723,67.23,77941.23,0.0,0.0,0.0,0.0]
[1776921466113,67.23,77937.13,0.0,0.0,0.0,0.0]
[1776921470772,67.23,77932.03,0.0,0.0,0.0,0.0]
[1776921476183,67.23,77931.04,0.0,0.0,0.0,0.0]
[1776921481848,67.23,77929.94,0.0,0.0,0.0,0.0]
[1776921486886,67.23,77932.13,0.0,0.0,0.0,0.0]
[1776921491920,67.23,77932.38,0.0,0.0,0.0,0.0]
[1776921497962,67.23,77932.14,0.0,0.0,0.0,0.0]
[1776921500981,67.23,77950.45,0.0,0.0,0.0,0.0]
[1776921507024,67.23,77952.53,0.0,0.0,0.0,0.0]
[1776921514073,67.23,77953.29,0.0,0.0,0.0,0.0]
[1776921519108,67.23,77953.45,0.0,0.0,0.0,0.0]
[1776921524143,67.23,77954.47,0.0,0.0,0.0,0.0]
[1776921529178,67.23,77954.79,0.0,0.0,0.0,0.0]
[1776921531192,67.23,77949.2,0.0,0.0,0.0,0.0]
[1776921536226,67.23,77950.0,0.0,0.0,0.0,0.0]
[1776921541263,67.23,77949.65,0.0,0.0,0.0,0.0]
[1776921547304,67.23,77950.58,0.0,0.0,0.0,0.0]
[1776921552340,67.23,77950.43,0.0,0.0,0.0,0.0]
[1776921557376,67.23,77949.62,0.0,0.0,0.0,0.0]
[1776921562412,67.23,77953.36,0.0,0.0,0.0,0.0]
[1776921567446,67.23,77954.53,0.0,0.0,0.0,0.0]
[1776921571473,67.23,77952.81,0.0,0.0,0.0,0.0]
[1776921576890,67.23,77952.38,0.0,0.0,0.0,0.0]
[1776921580538,67.23,77944.33,0.0,0.0,0.0,0.0]
[1776921582553,67.23,77938.44,0.0,0.0,0.0,0.0]
[1776921587587,67.23,77937.23,0.0,0.0,0.0,0.0]
[1776921592623,67.23,77937.64,0.0,0.0,0.0,0.0]
[1776921594635,67.23,77931.98,0.0,0.0,0.0,0.0]
[1776921596582,67.23,77931.35,0.0,0.0,0.0,0.0]
[1776921597035,67.23,77954.36,0.0,0.0,0.0,0.0]
[1776921598173,67.23,77954.36,0.0,0.0,0.0,0.0]
[1776921598194,67.23,77983.88,0.0,0.0,0.0,0.0]
[1776921599682,67.23,78001.01,0.0,0.0,0.0,0.0]
[1776921600678,67.23,78006.32,0.0,0.0,0.0,0.0]
[1776921601686,67.23,78015.51,0.0,0.0,0.0,0.0]
[1776921603699,67.23,78020.24,0.0,0.0,0.0,0.0]
[1776921608734,67.23,78016.35,0.0,0.0,0.0,0.0]
[1776921613769,67.23,78016.61,0.0,0.0,0.0,0.0]
[1776921618804,67.23,78012.93,0.0,0.0,0.0,0.0]
[1776921623839,67.23,78012.48,0.0,0.0,0.0,0.0]
[1776921628874,67.23,78013.25,0.0,0.0,0.0,0.0]
[1776921630888,67.23,78018.15,0.0,0.0,0.0,0.0]
[1776921631896,67.23,78019.39,0.0,0.0,0.0,0.0]
[1776921635922,67.23,78015.11,0.0,0.0,0.0,0.0]
[1776921640959,67.23,78014.62,0.0,0.0,0.0,0.0]
[1776921643987,67.23,78001.91,0.0,0.0,0.0,0.0]
[1776921644994,67.23,77993.94,0.0,0.0,0.0,0.0]
[1776921650032,67.23,77994.21,0.0,0.0,0.0,0.0]
[1776921655068,67.23,77992.99,0.0,0.0,0.0,0.0]
[1776921660102,67.23,77994.89,0.0,0.0,0.0,0.0]
[1776921665137,67.23,77994.2,0.0,0.0,0.0,0.0]
[1776921670172,67.23,77989.83,0.0,0.0,0.0,0.0]
[1776921672186,67.23,77985.12,0.0,0.0,0.0,0.0]
[1776921673193,67.23,77981.08,0.0,0.0,0.0,0.0]
[1776921678228,67.23,77982.18,0.0,0.0,0.0,0.0]
[1776921683263,67.23,77982.11,0.0,0.0,0.0,0.0]
[1776921688302,67.23,77980.94,0.0,0.0,0.0,0.0]
[1776921691321,67.23,77980.43,0.0,0.0,0.0,0.0]
[1776921696356,67.23,77981.02,0.0,0.0,0.0,0.0]
[1776921701392,67.23,77982.78,0.0,0.0,0.0,0.0]
[1776921702399,67.23,77991.25,0.0,0.0,0.0,0.0]
[1776921707435,67.23,77992.49,0.0,0.0,0.0,0.0]
[1776921712469,67.23,77991.46,0.0,0.0,0.0,0.0]
[1776921717881,67.23,77993.5,0.0,0.0,0.0,0.0]
[1776921724554,67.23,77992.12,0.0,0.0,0.0,0.0]
[1776921729590,67.23,77991.2,0.0,0.0,0.0,0.0]
[1776921731604,67.23,77985.74,0.0,0.0,0.0,0.0]
[1776921732612,67.23,77976.99,0.0,0.0,0.0,0.0]
[1776921734624,67.23,77972.47,0.0,0.0,0.0,0.0]
[1776921739660,67.23,77972.2,0.0,0.0,0.0,0.0]
[1776921744696,67.23,77971.09,0.0,0.0,0.0,0.0]
[1776921746711,67.23,77963.16,0.0,0.0,0.0,0.0]
[1776921751745,67.23,77964.69,0.0,0.0,0.0,0.0]
[1776921756780,67.23,77958.38,0.0,0.0,0.0,0.0]
[1776921761816,67.23,77954.96,0.0,0.0,0.0,0.0]
[1776921766850,67.23,77955.73,0.0,0.0,0.0,0.0]
[1776921771886,67.23,77956.32,0.0,0.0,0.0,0.0]
[1776921776921,67.23,77956.43,0.0,0.0,0.0,0.0]
[1776921781956,67.23,77956.26,0.0,0.0,0.0,0.0]
[1776921786991,67.23,77957.31,0.0,0.0,0.0,0.0]
[1776921792026,67.23,77957.53,0.0,0.0,0.0,0.0]
[1776921797061,67.23,77957.82,0.0,0.0,0.0,0.0]
[1776921802096,67.23,77958.32,0.0,0.0,0.0,0.0]
[1776921807157,67.23,77958.51,0.0,0.0,0.0,0.0]
[1776921811165,67.23,77958.89,0.0,0.0,0.0,0.0]
[1776921816199,67.23,77958.83,0.0,0.0,0.0,0.0]
[1776921821234,67.23,77958.52,0.0,0.0,0.0,0.0]
[1776921825266,67.23,77964.87,0.0,0.0,0.0,0.0]
[1776921830298,67.23,77967.56,0.0,0.0,0.0,0.0]
[1776921835333,67.23,77966.16,0.0,0.0,0.0,0.0]
[1776921841375,67.23,77966.96,0.0,0.0,0.0,0.0]
[1776921846409,67.23,77963.46,0.0,0.0,0.0,0.0]
[1776921851445,67.23,77963.58,0.0,0.0,0.0,0.0]
[1776921856480,67.23,77963.42,0.0,0.0,0.0,0.0]
[1776921861515,67.23,77964.27,0.0,0.0,0.0,0.0]
[1776921867556,67.23,77966.68,0.0,0.0,0.0,0.0]
[1776921871584,67.23,77966.68,0.0,0.0,0.0,0.0]
[1776921877629,67.23,77966.56,0.0,0.0,0.0,0.0]
[1776921881658,67.23,77961.28,0.0,0.0,0.0,0.0]
[1776921886693,67.23,77961.24,0.0,0.0,0.0,0.0]
[1776921887701,67.23,77952.53,0.0,0.0,0.0,0.0]
[1776921892735,67.23,77952.61,0.0,0.0,0.0,0.0]
[1776921895670,67.23,77952.73,0.0,0.0,0.0,0.0]
[1776921895749,67.23,77952.94,0.0,0.0,0.0,0.0]
[1776921901798,67.23,77953.5,0.0,0.0,0.0,0.0]
[1776921906833,67.23,77953.59,0.0,0.0,0.0,0.0]
[1776921912875,67.23,77953.69,0.0,0.0,0.0,0.0]
[1776921917911,67.23,77953.52,0.0,0.0,0.0,0.0]
[1776921922945,67.23,77947.55,0.0,0.0,0.0,0.0]
[1776921924959,67.23,77934.52,0.0,0.0,0.0,0.0]
[1776921925966,67.23,77925.05,0.0,0.0,0.0,0.0]
[1776921929390,67.23,77920.79,0.0,0.0,0.0,0.0]
[1776921931001,67.23,77920.45,0.0,0.0,0.0,0.0]
[1776921936040,67.23,77918.98,0.0,0.0,0.0,0.0]
[1776921941074,67.23,77919.82,0.0,0.0,0.0,0.0]
[1776921946113,67.23,77919.85,0.0,0.0,0.0,0.0]
[1776921951150,67.23,77919.68,0.0,0.0,0.0,0.0]
[1776921953170,67.23,77909.11,0.0,0.0,0.0,0.0]
[1776921958198,67.23,77908.14,0.0,0.0,0.0,0.0]
[1776921962226,67.23,77916.23,0.0,0.0,0.0,0.0]
[1776921967264,67.23,77915.44,0.0,0.0,0.0,0.0]
[1776921972305,67.23,77915.55,0.0,0.0,0.0,0.0]
[1776921974314,67.23,77911.39,0.0,0.0,0.0,0.0]
[1776921976328,67.23,77907.1,0.0,0.0,0.0,0.0]
[1776921982370,67.23,77905.49,0.0,0.0,0.0,0.0]
[1776921987405,67.23,77906.77,0.0,0.0,0.0,0.0]
[1776921988412,67.23,77901.43,0.0,0.0,0.0,0.0]
[1776921991434,67.23,77900.16,0.0,0.0,0.0,0.0]
[1776921993448,67.23,77907.06,0.0,0.0,0.0,0.0]
[1776921998483,67.23,77910.73,0.0,0.0,0.0,0.0]
[1776922003518,67.23,77912.54,0.0,0.0,0.0,0.0]
[1776922005189,67.23,77912.39,0.0,0.0,0.0,0.0]
[1776922005258,67.23,77912.43,0.0,0.0,0.0,0.0]
[1776922012581,67.23,77911.38,0.0,0.0,0.0,0.0]
[1776922018623,67.23,77910.12,0.0,0.0,0.0,0.0]
[1776922023658,67.23,77908.59,0.0,0.0,0.0,0.0]
[1776922028695,67.23,77902.1,0.0,0.0,0.0,0.0]
[1776922033728,67.23,77908.4,0.0,0.0,0.0,0.0]
[1776922039771,67.23,77908.24,0.0,0.0,0.0,0.0]
[1776922044805,67.23,77908.58,0.0,0.0,0.0,0.0]
[1776922050237,67.23,77908.83,0.0,0.0,0.0,0.0]
[1776922052097,67.23,77908.83,0.0,0.0,0.0,0.0]
[1776922052153,67.23,77908.74,0.0,0.0,0.0,0.0]
[1776922056890,67.23,77916.58,0.0,0.0,0.0,0.0]
[1776922061924,67.23,77924.66,0.0,0.0,0.0,0.0]
[1776922065953,67.23,77920.48,0.0,0.0,0.0,0.0]
[1776922070988,67.23,77917.74,0.0,0.0,0.0,0.0]
[1776922076023,67.23,77916.48,0.0,0.0,0.0,0.0]
[1776922081058,67.23,77913.43,0.0,0.0,0.0,0.0]
[1776922086093,67.23,77913.8,0.0,0.0,0.0,0.0]
[1776922091127,67.23,77914.0,0.0,0.0,0.0,0.0]
[1776922096164,67.23,77913.71,0.0,0.0,0.0,0.0]
[1776922101201,67.23,77913.44,0.0,0.0,0.0,0.0]
[1776922106234,67.23,77915.78,0.0,0.0,0.0,0.0]
[1776922111270,67.23,77918.52,0.0,0.0,0.0,0.0]
[1776922116304,67.23,77919.12,0.0,0.0,0.0,0.0]
[1776922121340,67.23,77918.86,0.0,0.0,0.0,0.0]
[1776922126375,67.23,77916.7,0.0,0.0,0.0,0.0]
[1776922131410,67.23,77916.02,0.0,0.0,0.0,0.0]
[1776922138460,67.23,77915.26,0.0,0.0,0.0,0.0]
[1776922143496,67.23,77914.97,0.0,0.0,0.0,0.0]
[1776922148530,67.23,77913.67,0.0,0.0,0.0,0.0]
[1776922154572,67.23,77914.37,0.0,0.0,0.0,0.0]
[1776922159607,67.23,77913.87,0.0,0.0,0.0,0.0]
[1776922165649,67.23,77913.17,0.0,0.0,0.0,0.0]
[1776922170686,67.23,77913.17,0.0,0.0,0.0,0.0]
[1776922171690,67.23,77913.08,0.0,0.0,0.0,0.0]
[1776922176726,67.23,77913.37,0.0,0.0,0.0,0.0]
[1776922181761,67.23,77912.79,0.0,0.0,0.0,0.0]
[1776922190824,67.23,77912.13,0.0,0.0,0.0,0.0]
[1776922195859,67.23,77911.24,0.0,0.0,0.0,0.0]
[1776922200895,67.23,77909.1,0.0,0.0,0.0,0.0]
[1776922205930,67.23,77900.77,0.0,0.0,0.0,0.0]
[1776922206936,67.23,77894.86,0.0,0.0,0.0,0.0]
[1776922211972,67.23,77891.87,0.0,0.0,0.0,0.0]
[1776922216000,67.23,77882.92,0.0,0.0,0.0,0.0]
[1776922221034,67.23,77879.67,0.0,0.0,0.0,0.0]
[1776922223051,67.23,77874.83,0.0,0.0,0.0,0.0]
[1776922228082,67.23,77876.09,0.0,0.0,0.0,0.0]
[1776922231523,67.23,77871.01,0.0,0.0,0.0,0.0]
[1776922237146,67.23,77870.16,0.0,0.0,0.0,0.0]
[1776922240167,67.23,77865.88,0.0,0.0,0.0,0.0]
[1776922243188,67.23,77862.07,0.0,0.0,0.0,0.0]
[1776922248224,67.23,77857.67,0.0,0.0,0.0,0.0]
[1776922249230,67.23,77851.4,0.0,0.0,0.0,0.0]
[1776922251663,67.23,77855.33,0.0,0.0,0.0,0.0]
[1776922254265,67.23,77861.36,0.0,0.0,0.0,0.0]
[1776922256282,67.23,77865.81,0.0,0.0,0.0,0.0]
[1776922260318,67.23,77873.5,0.0,0.0,0.0,0.0]
[1776922261737,67.23,77896.16,0.0,0.0,0.0,0.0]
[1776922263337,67.23,77902.88,0.0,0.0,0.0,0.0]
[1776922264342,67.23,77911.6,0.0,0.0,0.0,0.0]
[1776922268379,67.23,77901.3,0.0,0.0,0.0,0.0]
[1776922271805,67.23,77905.73,0.0,0.0,0.0,0.0]
[1776922277444,67.23,77904.8,0.0,0.0,0.0,0.0]
[1776922282477,67.23,77903.69,0.0,0.0,0.0,0.0]
[1776922286508,67.23,77898.57,0.0,0.0,0.0,0.0]
[1776922287513,67.23,77892.94,0.0,0.0,0.0,0.0]
[1776922288519,67.23,77888.91,0.0,0.0,0.0,0.0]
[1776922291945,67.23,77886.01,0.0,0.0,0.0,0.0]
[1776922293554,67.23,77874.59,0.0,0.0,0.0,0.0]
[1776922298591,67.23,77874.53,0.0,0.0,0.0,0.0]
[1776922303623,67.23,77874.89,0.0,0.0,0.0,0.0]
[1776922308658,67.23,77876.78,0.0,0.0,0.0,0.0]
[1776922313694,67.23,77877.93,0.0,0.0,0.0,0.0]
[1776922318728,67.23,77878.38,0.0,0.0,0.0,0.0]
[1776922323764,67.23,77879.12,0.0,0.0,0.0,0.0]
[1776922328799,67.23,77879.04,0.0,0.0,0.0,0.0]
[1776922329811,67.23,77885.6,0.0,0.0,0.0,0.0]
[1776922330814,67.23,77892.6,0.0,0.0,0.0,0.0]
[1776922335850,67.23,77894.91,0.0,0.0,0.0,0.0]
[1776922340885,67.23,77888.17,0.0,0.0,0.0,0.0]
[1776922342899,67.23,77884.22,0.0,0.0,0.0,0.0]
[1776922345920,67.23,77878.87,0.0,0.0,0.0,0.0]
[1776922348941,67.23,77873.71,0.0,0.0,0.0,0.0]
[1776922351961,67.23,77873.25,0.0,0.0,0.0,0.0]
[1776922356997,67.23,77868.04,0.0,0.0,0.0,0.0]
[1776922362033,67.23,77869.82,0.0,0.0,0.0,0.0]
[1776922364047,67.23,77850.51,0.0,0.0,0.0,0.0]
[1776922365054,67.23,77841.31,0.0,0.0,0.0,0.0]
[1776922366061,67.23,77832.93,0.0,0.0,0.0,0.0]
[1776922371096,67.23,77832.34,0.0,0.0,0.0,0.0]
[1776922376135,67.23,77832.49,0.0,0.0,0.0,0.0]
[1776922381172,67.23,77832.56,0.0,0.0,0.0,0.0]
[1776922385222,67.23,77804.81,0.0,0.0,0.0,0.0]
[1776922386206,67.23,77799.32,0.0,0.0,0.0,0.0]
[1776922387213,67.23,77803.26,0.0,0.0,0.0,0.0]
[1776922392669,67.23,77801.55,0.0,0.0,0.0,0.0]
[1776922397283,67.23,77805.3,0.0,0.0,0.0,0.0]
[1776922401311,67.23,77809.25,0.0,0.0,0.0,0.0]
[1776922405339,67.23,77815.8,0.0,0.0,0.0,0.0]
[1776922407353,67.23,77810.09,0.0,0.0,0.0,0.0]
[1776922409367,67.23,77814.29,0.0,0.0,0.0,0.0]
[1776922410374,67.23,77808.39,0.0,0.0,0.0,0.0]
[1776922411381,67.23,77804.01,0.0,0.0,0.0,0.0]
[1776922416416,67.23,77799.8,0.0,0.0,0.0,0.0]
[1776922421451,67.23,77799.53,0.0,0.0,0.0,0.0]
[1776922426485,67.23,77800.49,0.0,0.0,0.0,0.0]
[1776922431521,67.23,77797.64,0.0,0.0,0.0,0.0]
[1776922437562,67.23,77796.39,0.0,0.0,0.0,0.0]
[1776922441591,67.23,77806.72,0.0,0.0,0.0,0.0]
[1776922443031,67.23,77815.19,0.0,0.0,0.0,0.0]
[1776922444614,67.23,77823.71,0.0,0.0,0.0,0.0]
[1776922445621,67.23,77832.18,0.0,0.0,0.0,0.0]
[1776922450655,67.23,77832.58,0.0,0.0,0.0,0.0]
[1776922453103,67.23,77828.89,0.0,0.0,0.0,0.0]
[1776922458711,67.23,77830.24,0.0,0.0,0.0,0.0]
[1776922460726,67.23,77835.25,0.0,0.0,0.0,0.0]
[1776922465759,67.23,77833.96,0.0,0.0,0.0,0.0]
[1776922468783,67.23,77828.57,0.0,0.0,0.0,0.0]
[1776922470795,67.23,77833.52,0.0,0.0,0.0,0.0]
[1776922471802,67.23,77833.69,0.0,0.0,0.0,0.0]
[1776922473274,67.23,77839.85,0.0,0.0,0.0,0.0]
[1776922476836,67.23,77847.5,0.0,0.0,0.0,0.0]
[1776922481873,67.23,77848.66,0.0,0.0,0.0,0.0]
[1776922486910,67.23,77847.97,0.0,0.0,0.0,0.0]
[1776922491947,67.23,77851.05,0.0,0.0,0.0,0.0]
[1776922492955,67.23,77856.52,0.0,0.0,0.0,0.0]
[1776922497988,67.23,77855.05,0.0,0.0,0.0,0.0]
[1776922503024,67.23,77853.01,0.0,0.0,0.0,0.0]
[1776922507052,67.23,77863.07,0.0,0.0,0.0,0.0]
[1776922512088,67.23,77860.0,0.0,0.0,0.0,0.0]
[1776922516116,67.23,77855.9,0.0,0.0,0.0,0.0]
[1776922521150,67.23,77857.12,0.0,0.0,0.0,0.0]
[1776922525181,67.23,77848.92,0.0,0.0,0.0,0.0]
[1776922526185,67.23,77844.99,0.0,0.0,0.0,0.0]
[1776922529206,67.23,77840.0,0.0,0.0,0.0,0.0]
[1776922530212,67.23,77823.02,0.0,0.0,0.0,0.0]
[1776922531219,67.23,77818.63,0.0,0.0,0.0,0.0]
[1776922536255,67.23,77814.16,0.0,0.0,0.0,0.0]
[1776922541290,67.23,77811.6,0.0,0.0,0.0,0.0]
[1776922546326,67.23,77811.16,0.0,0.0,0.0,0.0]
[1776922551362,67.23,77811.94,0.0,0.0,0.0,0.0]
[1776922553374,67.23,77807.27,0.0,0.0,0.0,0.0]
[1776922555389,67.23,77813.87,0.0,0.0,0.0,0.0]
[1776922556396,67.23,77817.81,0.0,0.0,0.0,0.0]
[1776922557406,67.23,77822.46,0.0,0.0,0.0,0.0]
[1776922559419,67.23,77827.47,0.0,0.0,0.0,0.0]
[1776922563913,67.23,77832.22,0.0,0.0,0.0,0.0]
[1776922569489,67.23,77833.23,0.0,0.0,0.0,0.0]
[1776922574524,67.23,77832.75,0.0,0.0,0.0,0.0]
[1776922577544,67.23,77823.57,0.0,0.0,0.0,0.0]
[1776922582583,67.23,77822.8,0.0,0.0,0.0,0.0]
[1776922585601,67.23,77826.97,0.0,0.0,0.0,0.0]
[1776922586608,67.23,77832.06,0.0,0.0,0.0,0.0]
[1776922587615,67.23,77836.34,0.0,0.0,0.0,0.0]
[1776922591643,67.23,77828.2,0.0,0.0,0.0,0.0]
[1776922594125,67.23,77824.24,0.0,0.0,0.0,0.0]
[1776922599701,67.23,77825.52,0.0,0.0,0.0,0.0]
[1776922601714,67.23,77815.9,0.0,0.0,0.0,0.0]
[1776922605741,67.23,77809.58,0.0,0.0,0.0,0.0]
[1776922606750,67.23,77805.75,0.0,0.0,0.0,0.0]
[1776922607757,67.23,77810.46,0.0,0.0,0.0,0.0]
[1776922609771,67.23,77818.1,0.0,0.0,0.0,0.0]
[1776922615813,67.23,77818.31,0.0,0.0,0.0,0.0]
[1776922620848,67.23,77816.23,0.0,0.0,0.0,0.0]
[1776922624338,67.23,77821.89,0.0,0.0,0.0,0.0]
[1776922625883,67.23,77837.18,0.0,0.0,0.0,0.0]
[1776922630926,67.23,77828.41,0.0,0.0,0.0,0.0]
[1776922634410,67.23,77834.76,0.0,0.0,0.0,0.0]
[1776922636969,67.23,77842.12,0.0,0.0,0.0,0.0]
[1776922640998,67.23,77832.71,0.0,0.0,0.0,0.0]
[1776922642005,67.23,77820.43,0.0,0.0,0.0,0.0]
[1776922644479,67.23,77826.22,0.0,0.0,0.0,0.0]
[1776922646033,67.23,77835.01,0.0,0.0,0.0,0.0]
[1776922651067,67.23,77836.65,0.0,0.0,0.0,0.0]
[1776922656103,67.23,77838.19,0.0,0.0,0.0,0.0]
[1776922661140,67.23,77841.27,0.0,0.0,0.0,0.0]
[1776922666175,67.23,77842.48,0.0,0.0,0.0,0.0]
[1776922671210,67.23,77843.46,0.0,0.0,0.0,0.0]
[1776922674231,67.23,77854.58,0.0,0.0,0.0,0.0]
[1776922679266,67.23,77857.46,0.0,0.0,0.0,0.0]
[1776922680273,67.23,77861.38,0.0,0.0,0.0,0.0]
[1776922682287,67.23,77866.63,0.0,0.0,0.0,0.0]
[1776922683294,67.23,77871.93,0.0,0.0,0.0,0.0]
[1776922685308,67.23,77875.74,0.0,0.0,0.0,0.0]
[1776922686314,67.23,77882.84,0.0,0.0,0.0,0.0]
[1776922688328,67.23,77877.95,0.0,0.0,0.0,0.0]
[1776922689341,67.23,77873.61,0.0,0.0,0.0,0.0]
[1776922694375,67.23,77872.75,0.0,0.0,0.0,0.0]
[1776922696390,67.23,77876.53,0.0,0.0,0.0,0.0]
[1776922699411,67.23,77882.91,0.0,0.0,0.0,0.0]
[1776922703439,67.23,77890.76,0.0,0.0,0.0,0.0]
[1776922708475,67.23,77889.61,0.0,0.0,0.0,0.0]
[1776922709482,67.23,77882.21,0.0,0.0,0.0,0.0]
[1776922710488,67.23,77875.41,0.0,0.0,0.0,0.0]
[1776922711495,67.23,77872.33,0.0,0.0,0.0,0.0]
[1776922716531,67.23,77870.41,0.0,0.0,0.0,0.0]
[1776922721565,67.23,77870.41,0.0,0.0,0.0,0.0]
[1776922722572,67.23,77876.75,0.0,0.0,0.0,0.0]
[1776922727608,67.23,77876.25,0.0,0.0,0.0,0.0]
[1776922732643,67.23,77870.56,0.0,0.0,0.0,0.0]
[1776922736672,67.23,77854.51,0.0,0.0,0.0,0.0]
[1776922737678,67.23,77850.65,0.0,0.0,0.0,0.0]
[1776922742713,67.23,77852.45,0.0,0.0,0.0,0.0]
[1776922745192,67.23,77859.12,0.0,0.0,0.0,0.0]
[1776922751775,67.23,77860.78,0.0,0.0,0.0,0.0]
[1776922752783,67.23,77864.75,0.0,0.0,0.0,0.0]
[1776922755263,67.23,77858.72,0.0,0.0,0.0,0.0]
[1776922756813,67.23,77843.37,0.0,0.0,0.0,0.0]
[1776922761846,67.23,77843.14,0.0,0.0,0.0,0.0]
[1776922766881,67.23,77845.18,0.0,0.0,0.0,0.0]
[1776922768896,67.23,77852.29,0.0,0.0,0.0,0.0]
[1776922771917,67.23,77852.88,0.0,0.0,0.0,0.0]
[1776922776951,67.23,77851.48,0.0,0.0,0.0,0.0]
[1776922779972,67.23,77847.85,0.0,0.0,0.0,0.0]
[1776922782996,67.23,77841.46,0.0,0.0,0.0,0.0]
[1776922784005,67.23,77818.2,0.0,0.0,0.0,0.0]
[1776922785473,67.23,77805.69,0.0,0.0,0.0,0.0]
[1776922791053,67.23,77806.91,0.0,0.0,0.0,0.0]
[1776922796088,67.23,77805.82,0.0,0.0,0.0,0.0]
[1776922801124,67.23,77804.79,0.0,0.0,0.0,0.0]
[1776922803137,67.23,77799.8,0.0,0.0,0.0,0.0]
[1776922808172,67.23,77796.34,0.0,0.0,0.0,0.0]
[1776922813207,67.23,77796.29,0.0,0.0,0.0,0.0]
[1776922818257,67.23,77795.39,0.0,0.0,0.0,0.0]
[1776922823281,67.23,77795.16,0.0,0.0,0.0,0.0]
[1776922826302,67.23,77804.89,0.0,0.0,0.0,0.0]
[1776922827309,67.23,77809.2,0.0,0.0,0.0,0.0]
[1776922829323,67.23,77814.52,0.0,0.0,0.0,0.0]
[1776922831339,67.23,77815.59,0.0,0.0,0.0,0.0]
[1776922832348,67.23,77820.26,0.0,0.0,0.0,0.0]
[1776922834361,67.23,77824.32,0.0,0.0,0.0,0.0]
[1776922839396,67.23,77816.94,0.0,0.0,0.0,0.0]
[1776922842419,67.23,77821.53,0.0,0.0,0.0,0.0]
[1776922847454,67.23,77821.37,0.0,0.0,0.0,0.0]
[1776922852489,67.23,77822.43,0.0,0.0,0.0,0.0]
[1776922857525,67.23,77821.56,0.0,0.0,0.0,0.0]
[1776922862561,67.23,77821.16,0.0,0.0,0.0,0.0]
[1776922867596,67.23,77822.93,0.0,0.0,0.0,0.0]
[1776922869610,67.23,77818.95,0.0,0.0,0.0,0.0]
[1776922874646,67.23,77819.77,0.0,0.0,0.0,0.0]
[1776922879683,67.23,77818.71,0.0,0.0,0.0,0.0]
[1776922884716,67.23,77819.6,0.0,0.0,0.0,0.0]
[1776922889751,67.23,77823.62,0.0,0.0,0.0,0.0]
[1776922891764,67.23,77823.55,0.0,0.0,0.0,0.0]
[1776922896800,67.23,77824.16,0.0,0.0,0.0,0.0]
[1776922902842,67.23,77826.61,0.0,0.0,0.0,0.0]
[1776922907877,67.23,77826.8,0.0,0.0,0.0,0.0]
[1776922912912,67.23,77826.96,0.0,0.0,0.0,0.0]
[1776922917947,67.23,77829.74,0.0,0.0,0.0,0.0]
[1776922922982,67.23,77830.72,0.0,0.0,0.0,0.0]
[1776922928018,67.23,77831.73,0.0,0.0,0.0,0.0]
[1776922933053,67.23,77830.42,0.0,0.0,0.0,0.0]
[1776922938090,67.23,77831.56,0.0,0.0,0.0,0.0]
[1776922939099,67.23,77837.83,0.0,0.0,0.0,0.0]
[1776922940102,67.23,77844.67,0.0,0.0,0.0,0.0]
[1776922946597,67.23,77844.2,0.0,0.0,0.0,0.0]
[1776922951179,67.23,77841.73,0.0,0.0,0.0,0.0]
[1776922956668,67.23,77844.11,0.0,0.0,0.0,0.0]
[1776922962256,67.23,77844.95,0.0,0.0,0.0,0.0]
[1776922967293,67.23,77844.73,0.0,0.0,0.0,0.0]
[1776922972325,67.23,77845.59,0.0,0.0,0.0,0.0]
[1776922977361,67.23,77845.29,0.0,0.0,0.0,0.0]
[1776922982398,67.23,77844.82,0.0,0.0,0.0,0.0]
[1776922987434,67.23,77845.48,0.0,0.0,0.0,0.0]
[1776922993475,67.23,77846.05,0.0,0.0,0.0,0.0]
[1776922998512,67.23,77845.91,0.0,0.0,0.0,0.0]
[1776923001533,67.23,77850.05,0.0,0.0,0.0,0.0]
[1776923006566,67.23,77849.09,0.0,0.0,0.0,0.0]
[1776923011603,67.23,77848.24,0.0,0.0,0.0,0.0]
[1776923016641,67.23,77851.68,0.0,0.0,0.0,0.0]
[1776923021676,67.23,77851.76,0.0,0.0,0.0,0.0]
[1776923027719,67.23,77853.93,0.0,0.0,0.0,0.0]
[1776923032756,67.23,77856.77,0.0,0.0,0.0,0.0]
[1776923037791,67.23,77858.96,0.0,0.0,0.0,0.0]
[1776923042826,67.23,77860.26,0.0,0.0,0.0,0.0]
[1776923047864,67.23,77860.22,0.0,0.0,0.0,0.0]
[1776923052899,67.23,77858.86,0.0,0.0,0.0,0.0]
[1776923058942,67.23,77858.1,0.0,0.0,0.0,0.0]
[1776923063976,67.23,77859.37,0.0,0.0,0.0,0.0]
[1776923069011,67.23,77864.12,0.0,0.0,0.0,0.0]
[1776923071025,67.23,77865.62,0.0,0.0,0.0,0.0]
[1776923073039,67.23,77871.83,0.0,0.0,0.0,0.0]
[1776923074046,67.23,77875.94,0.0,0.0,0.0,0.0]
[1776923077522,67.23,77871.88,0.0,0.0,0.0,0.0]
[1776923083108,67.23,77870.24,0.0,0.0,0.0,0.0]
[1776923088144,67.23,77872.22,0.0,0.0,0.0,0.0]
[1776923093178,67.23,77873.46,0.0,0.0,0.0,0.0]
[1776923098214,67.23,77872.03,0.0,0.0,0.0,0.0]
[1776923103249,67.23,77866.77,0.0,0.0,0.0,0.0]
[1776923107732,67.23,77872.25,0.0,0.0,0.0,0.0]
[1776923109291,67.23,77880.84,0.0,0.0,0.0,0.0]
[1776923114326,67.23,77884.08,0.0,0.0,0.0,0.0]
[1776923115334,67.23,77888.22,0.0,0.0,0.0,0.0]
[1776923117802,67.23,77892.11,0.0,0.0,0.0,0.0]
[1776923123388,67.23,77891.96,0.0,0.0,0.0,0.0]
[1776923127872,67.23,77896.75,0.0,0.0,0.0,0.0]
[1776923131445,67.23,77895.62,0.0,0.0,0.0,0.0]
[1776923136481,67.23,77896.11,0.0,0.0,0.0,0.0]
[1776923141515,67.23,77899.05,0.0,0.0,0.0,0.0]
[1776923146551,67.23,77900.83,0.0,0.0,0.0,0.0]
[1776923151584,67.23,77901.57,0.0,0.0,0.0,0.0]
[1776923156620,67.23,77902.36,0.0,0.0,0.0,0.0]
[1776923161655,67.23,77903.98,0.0,0.0,0.0,0.0]
[1776923167698,67.23,77904.21,0.0,0.0,0.0,0.0]
[1776923172732,67.23,77911.57,0.0,0.0,0.0,0.0]
[1776923175754,67.23,77924.4,0.0,0.0,0.0,0.0]
[1776923180789,67.23,77928.07,0.0,0.0,0.0,0.0]
[1776923185826,67.23,77927.72,0.0,0.0,0.0,0.0]
[1776923190864,67.23,77926.88,0.0,0.0,0.0,0.0]
[1776923191874,67.23,77928.14,0.0,0.0,0.0,0.0]
[1776923196907,67.23,77936.28,0.0,0.0,0.0,0.0]
[1776923197913,67.23,77942.54,0.0,0.0,0.0,0.0]
[1776923202949,67.23,77941.12,0.0,0.0,0.0,0.0]
[1776923207985,67.23,77940.12,0.0,0.0,0.0,0.0]
[1776923213022,67.23,77940.22,0.0,0.0,0.0,0.0]
[1776923218059,67.23,77940.57,0.0,0.0,0.0,0.0]
[1776923221080,67.23,77935.95,0.0,0.0,0.0,0.0]
[1776923222088,67.23,77927.21,0.0,0.0,0.0,0.0]
[1776923227122,67.23,77927.18,0.0,0.0,0.0,0.0]
[1776923232157,67.23,77927.07,0.0,0.0,0.0,0.0]
[1776923237192,67.23,77928.08,0.0,0.0,0.0,0.0]
[1776923242227,67.23,77929.21,0.0,0.0,0.0,0.0]
[1776923247263,67.23,77932.28,0.0,0.0,0.0,0.0]
[1776923251291,67.23,77932.35,0.0,0.0,0.0,0.0]
[1776923256326,67.23,77933.42,0.0,0.0,0.0,0.0]
[1776923258784,67.23,77927.24,0.0,0.0,0.0,0.0]
[1776923264382,67.23,77927.13,0.0,0.0,0.0,0.0]
[1776923270425,67.23,77927.14,0.0,0.0,0.0,0.0]
[1776923273446,67.23,77935.68,0.0,0.0,0.0,0.0]
[1776923278924,67.23,77937.66,0.0,0.0,0.0,0.0]
[1776923284527,67.23,77932.97,0.0,0.0,0.0,0.0]
[1776923289562,67.23,77934.34,0.0,0.0,0.0,0.0]
[1776923291575,67.23,77930.65,0.0,0.0,0.0,0.0]
[1776923296612,67.23,77930.59,0.0,0.0,0.0,0.0]
[1776923301646,67.23,77927.61,0.0,0.0,0.0,0.0]
[1776923305675,67.23,77931.91,0.0,0.0,0.0,0.0]
[1776923306683,67.23,77936.0,0.0,0.0,0.0,0.0]
[1776923311717,67.23,77937.43,0.0,0.0,0.0,0.0]
[1776923316751,67.23,77935.56,0.0,0.0,0.0,0.0]
[1776923321791,67.23,77935.75,0.0,0.0,0.0,0.0]
[1776923326823,67.23,77936.39,0.0,0.0,0.0,0.0]
[1776923331858,67.23,77936.06,0.0,0.0,0.0,0.0]
[1776923335885,67.23,77941.51,0.0,0.0,0.0,0.0]
[1776923336895,67.23,77945.97,0.0,0.0,0.0,0.0]
[1776923341929,67.23,77947.86,0.0,0.0,0.0,0.0]
[1776923344952,67.23,77962.36,0.0,0.0,0.0,0.0]
[1776923349987,67.23,77963.37,0.0,0.0,0.0,0.0]
[1776923354017,67.23,77959.24,0.0,0.0,0.0,0.0]
[1776923359053,67.23,77959.31,0.0,0.0,0.0,0.0]
[1776923364088,67.23,77958.92,0.0,0.0,0.0,0.0]
[1776923369125,67.23,77966.32,0.0,0.0,0.0,0.0]
[1776923371140,67.23,77966.84,0.0,0.0,0.0,0.0]
[1776923372147,67.23,77974.45,0.0,0.0,0.0,0.0]
[1776923374161,67.23,77978.29,0.0,0.0,0.0,0.0]
[1776923378189,67.23,77984.78,0.0,0.0,0.0,0.0]
[1776923383223,67.23,77985.83,0.0,0.0,0.0,0.0]
[1776923386246,67.23,77989.87,0.0,0.0,0.0,0.0]
[1776923391279,67.23,77992.05,0.0,0.0,0.0,0.0]
[1776923396315,67.23,77986.38,0.0,0.0,0.0,0.0]
[1776923401349,67.23,77986.91,0.0,0.0,0.0,0.0]
[1776923404372,67.23,77990.68,0.0,0.0,0.0,0.0]
[1776923409844,67.23,77986.66,0.0,0.0,0.0,0.0]
[1776923415450,67.23,77988.11,0.0,0.0,0.0,0.0]
[1776923416458,67.23,77994.28,0.0,0.0,0.0,0.0]
[1776923421493,67.23,77992.17,0.0,0.0,0.0,0.0]
[1776923422503,67.23,78001.84,0.0,0.0,0.0,0.0]
[1776923424513,67.23,78007.29,0.0,0.0,0.0,0.0]
[1776923427534,67.23,78010.8,0.0,0.0,0.0,0.0]
[1776923432569,67.23,78012.28,0.0,0.0,0.0,0.0]
[1776923437604,67.23,78015.05,0.0,0.0,0.0,0.0]
[1776923442642,67.23,78014.24,0.0,0.0,0.0,0.0]
[1776923447674,67.23,78015.19,0.0,0.0,0.0,0.0]
[1776923452709,67.23,78016.06,0.0,0.0,0.0,0.0]
[1776923456737,67.23,78025.35,0.0,0.0,0.0,0.0]
[1776923457744,67.23,78030.18,0.0,0.0,0.0,0.0]
[1776923462780,67.23,78032.36,0.0,0.0,0.0,0.0]
[1776923463786,67.23,78038.73,0.0,0.0,0.0,0.0]
[1776923468821,67.23,78040.25,0.0,0.0,0.0,0.0]
[1776923473856,67.23,78040.36,0.0,0.0,0.0,0.0]
[1776923478890,67.23,78040.53,0.0,0.0,0.0,0.0]
[1776923480337,67.23,78044.86,0.0,0.0,0.0,0.0]
[1776923485961,67.23,78047.06,0.0,0.0,0.0,0.0]
[1776923487969,67.23,78060.38,0.0,0.0,0.0,0.0]
[1776923491995,67.23,78059.32,0.0,0.0,0.0,0.0]
[1776923492999,67.23,78049.3,0.0,0.0,0.0,0.0]
[1776923494007,67.23,78043.54,0.0,0.0,0.0,0.0]
[1776923495013,67.23,78048.46,0.0,0.0,0.0,0.0]
[1776923497028,67.23,78052.15,0.0,0.0,0.0,0.0]
[1776923500050,67.23,78047.23,0.0,0.0,0.0,0.0]
[1776923502064,67.23,78042.66,0.0,0.0,0.0,0.0]
[1776923505084,67.23,78037.97,0.0,0.0,0.0,0.0]
[1776923510119,67.23,78037.37,0.0,0.0,0.0,0.0]
[1776923512133,67.23,78032.17,0.0,0.0,0.0,0.0]
[1776923513139,67.23,78040.01,0.0,0.0,0.0,0.0]
[1776923515154,67.23,78044.21,0.0,0.0,0.0,0.0]
[1776923520189,67.23,78044.78,0.0,0.0,0.0,0.0]
[1776923522203,67.23,78037.96,0.0,0.0,0.0,0.0]
[1776923527238,67.23,78040.11,0.0,0.0,0.0,0.0]
[1776923529253,67.23,78044.78,0.0,0.0,0.0,0.0]
[1776923534287,67.23,78044.59,0.0,0.0,0.0,0.0]
[1776923537307,67.23,78049.09,0.0,0.0,0.0,0.0]
[1776923542346,67.23,78051.68,0.0,0.0,0.0,0.0]
[1776923547381,67.23,78052.09,0.0,0.0,0.0,0.0]
[1776923551408,67.23,78052.43,0.0,0.0,0.0,0.0]
[1776923556444,67.23,78051.77,0.0,0.0,0.0,0.0]
[1776923560904,67.23,78070.36,0.0,0.0,0.0,0.0]
[1776923566529,67.23,78078.05,0.0,0.0,0.0,0.0]
[1776923567535,67.23,78096.97,0.0,0.0,0.0,0.0]
[1776923570974,67.23,78092.1,0.0,0.0,0.0,0.0]
[1776923574585,67.23,78086.98,0.0,0.0,0.0,0.0]
[1776923576599,67.23,78083.06,0.0,0.0,0.0,0.0]
[1776923579622,67.23,78075.48,0.0,0.0,0.0,0.0]
[1776923581046,67.23,78066.93,0.0,0.0,0.0,0.0]
[1776923583650,67.23,78063.41,0.0,0.0,0.0,0.0]
[1776923586672,67.23,78059.73,0.0,0.0,0.0,0.0]
[1776923588692,67.23,78054.55,0.0,0.0,0.0,0.0]
[1776923593720,67.23,78054.04,0.0,0.0,0.0,0.0]
[1776923597748,67.23,78060.11,0.0,0.0,0.0,0.0]
[1776923602783,67.23,78060.94,0.0,0.0,0.0,0.0]
[1776923603790,67.23,78071.25,0.0,0.0,0.0,0.0]
[1776923607818,67.23,78062.95,0.0,0.0,0.0,0.0]
[1776923609832,67.23,78058.8,0.0,0.0,0.0,0.0]
[1776923611256,67.23,78057.97,0.0,0.0,0.0,0.0]
[1776923616881,67.23,78055.26,0.0,0.0,0.0,0.0]
[1776923621917,67.23,78054.22,0.0,0.0,0.0,0.0]
[1776923626952,67.23,78053.78,0.0,0.0,0.0,0.0]
[1776923631985,67.23,78054.53,0.0,0.0,0.0,0.0]
[1776923637022,67.23,78056.21,0.0,0.0,0.0,0.0]
[1776923638030,67.23,78061.87,0.0,0.0,0.0,0.0]
[1776923639036,67.23,78065.95,0.0,0.0,0.0,0.0]
[1776923644072,67.23,78068.47,0.0,0.0,0.0,0.0]
[1776923646086,67.23,78061.75,0.0,0.0,0.0,0.0]
[1776923650114,67.23,78057.48,0.0,0.0,0.0,0.0]
[1776923655148,67.23,78060.3,0.0,0.0,0.0,0.0]
[1776923661191,67.23,78059.56,0.0,0.0,0.0,0.0]
[1776923666226,67.23,78058.53,0.0,0.0,0.0,0.0]
[1776923671261,67.23,78058.02,0.0,0.0,0.0,0.0]
[1776923672268,67.23,78053.13,0.0,0.0,0.0,0.0]
[1776923676296,67.23,78057.39,0.0,0.0,0.0,0.0]
[1776923680323,67.23,78051.74,0.0,0.0,0.0,0.0]
[1776923685360,67.23,78052.72,0.0,0.0,0.0,0.0]
[1776923690394,67.23,78052.9,0.0,0.0,0.0,0.0]
[1776923693415,67.23,78058.39,0.0,0.0,0.0,0.0]
[1776923698393,67.23,78057.99,0.0,0.0,0.0,0.0]
[1776923698601,67.23,78058.98,0.0,0.0,0.0,0.0]
[1776923699555,67.23,77995.11,0.0,0.0,0.0,0.0]
[1776923702486,67.23,78006.66,0.0,0.0,0.0,0.0]
[1776923703491,67.23,78013.12,0.0,0.0,0.0,0.0]
[1776923708529,67.23,78014.87,0.0,0.0,0.0,0.0]
[1776923709533,67.23,78027.1,0.0,0.0,0.0,0.0]
[1776923709696,67.23,78027.1,0.0,0.0,0.0,0.0]
[1776923710540,67.23,78027.02,0.0,0.0,0.0,0.0]
[1776923710800,67.23,78027.02,0.0,0.0,0.0,0.0]
[1776923711547,67.23,78026.39,0.0,0.0,0.0,0.0]
[1776923716582,67.23,78028.92,0.0,0.0,0.0,0.0]
[1776923721617,67.23,78028.23,0.0,0.0,0.0,0.0]
[1776923726652,67.23,78026.72,0.0,0.0,0.0,0.0]
[1776923732123,67.23,78025.57,0.0,0.0,0.0,0.0]
[1776923737729,67.23,78026.53,0.0,0.0,0.0,0.0]
[1776923742763,67.23,78025.65,0.0,0.0,0.0,0.0]
[1776923747799,67.23,78025.63,0.0,0.0,0.0,0.0]
[1776923752833,67.23,78024.5,0.0,0.0,0.0,0.0]
[1776923757870,67.23,78026.57,0.0,0.0,0.0,0.0]
[1776923758876,67.23,78031.4,0.0,0.0,0.0,0.0]
[1776923759882,67.23,78037.84,0.0,0.0,0.0,0.0]
[1776923764919,67.23,78039.66,0.0,0.0,0.0,0.0]
[1776923767941,67.23,78043.15,0.0,0.0,0.0,0.0]
[1776923768948,67.23,78048.57,0.0,0.0,0.0,0.0]
[1776923773982,67.23,78050.7,0.0,0.0,0.0,0.0]
[1776923779017,67.23,78052.91,0.0,0.0,0.0,0.0]
[1776923784052,67.23,78052.89,0.0,0.0,0.0,0.0]
[1776923789086,67.23,78055.51,0.0,0.0,0.0,0.0]
[1776923791100,67.23,78054.68,0.0,0.0,0.0,0.0]
[1776923796136,67.23,78055.87,0.0,0.0,0.0,0.0]
[1776923800169,67.23,78059.39,0.0,0.0,0.0,0.0]
[1776923802622,67.23,78054.99,0.0,0.0,0.0,0.0]
[1776923808221,67.23,78050.21,0.0,0.0,0.0,0.0]
[1776923812696,67.23,78036.46,0.0,0.0,0.0,0.0]
[1776923818291,67.23,78036.22,0.0,0.0,0.0,0.0]
[1776923823326,67.23,78037.92,0.0,0.0,0.0,0.0]
[1776923828360,67.23,78037.97,0.0,0.0,0.0,0.0]
[1776923833397,67.23,78038.52,0.0,0.0,0.0,0.0]
[1776923838432,67.23,78038.92,0.0,0.0,0.0,0.0]
[1776923843468,67.23,78038.07,0.0,0.0,0.0,0.0]
[1776923848502,67.23,78038.0,0.0,0.0,0.0,0.0]
[1776923851522,67.23,78038.56,0.0,0.0,0.0,0.0]
[1776923856561,67.23,78039.43,0.0,0.0,0.0,0.0]
[1776923861594,67.23,78039.3,0.0,0.0,0.0,0.0]
[1776923866629,67.23,78039.04,0.0,0.0,0.0,0.0]
[1776923871664,67.23,78038.43,0.0,0.0,0.0,0.0]
[1776923876702,67.23,78039.74,0.0,0.0,0.0,0.0]
[1776923881741,67.23,78039.68,0.0,0.0,0.0,0.0]
[1776923882745,67.23,78035.6,0.0,0.0,0.0,0.0]
[1776923883752,67.23,78026.67,0.0,0.0,0.0,0.0]
[1776923884758,67.23,78021.86,0.0,0.0,0.0,0.0]
[1776923889794,67.23,78021.7,0.0,0.0,0.0,0.0]
[1776923894830,67.23,78021.74,0.0,0.0,0.0,0.0]
[1776923899864,67.23,78021.2,0.0,0.0,0.0,0.0]
[1776923904899,67.23,78024.02,0.0,0.0,0.0,0.0]
[1776923909934,67.23,78022.19,0.0,0.0,0.0,0.0]
[1776923911947,67.23,78023.26,0.0,0.0,0.0,0.0]
[1776923916982,67.23,78023.49,0.0,0.0,0.0,0.0]
[1776923922018,67.23,78022.37,0.0,0.0,0.0,0.0]
[1776923927052,67.23,78022.46,0.0,0.0,0.0,0.0]
[1776923932088,67.23,78023.25,0.0,0.0,0.0,0.0]
[1776923937122,67.23,78022.16,0.0,0.0,0.0,0.0]
[1776923942158,67.23,78021.09,0.0,0.0,0.0,0.0]
[1776923948201,67.23,78022.69,0.0,0.0,0.0,0.0]
[1776923951221,67.23,78018.59,0.0,0.0,0.0,0.0]
[1776923957262,67.23,78017.82,0.0,0.0,0.0,0.0]
[1776923962341,67.23,78018.67,0.0,0.0,0.0,0.0]
[1776923968379,67.23,78016.89,0.0,0.0,0.0,0.0]
[1776923971399,67.23,78017.16,0.0,0.0,0.0,0.0]
[1776923976434,67.23,78018.11,0.0,0.0,0.0,0.0]
[1776923981469,67.23,78017.76,0.0,0.0,0.0,0.0]
[1776923987512,67.23,78017.9,0.0,0.0,0.0,0.0]
[1776923992546,67.23,78017.98,0.0,0.0,0.0,0.0]
[1776923997582,67.23,78018.6,0.0,0.0,0.0,0.0]
[1776923999597,67.23,78032.68,0.0,0.0,0.0,0.0]
[1776924001611,67.23,78047.96,0.0,0.0,0.0,0.0]
[1776924004632,67.23,78053.6,0.0,0.0,0.0,0.0]
[1776924006646,67.23,78057.22,0.0,0.0,0.0,0.0]
[1776924011681,67.23,78054.45,0.0,0.0,0.0,0.0]
[1776924017722,67.23,78052.3,0.0,0.0,0.0,0.0]
[1776924022759,67.23,78050.99,0.0,0.0,0.0,0.0]
[1776924027794,67.23,78050.78,0.0,0.0,0.0,0.0]
[1776924031822,67.23,78050.32,0.0,0.0,0.0,0.0]
[1776924034844,67.23,78061.04,0.0,0.0,0.0,0.0]
[1776924035851,67.23,78066.62,0.0,0.0,0.0,0.0]
[1776924036859,67.23,78069.99,0.0,0.0,0.0,0.0]
[1776924040887,67.23,78077.92,0.0,0.0,0.0,0.0]
[1776924042899,67.23,78073.43,0.0,0.0,0.0,0.0]
[1776924045921,67.23,78077.24,0.0,0.0,0.0,0.0]
[1776924050958,67.23,78078.49,0.0,0.0,0.0,0.0]
[1776924055994,67.23,78076.28,0.0,0.0,0.0,0.0]
[1776924061030,67.23,78077.05,0.0,0.0,0.0,0.0]
[1776924064466,67.23,78057.59,0.0,0.0,0.0,0.0]
[1776924070097,67.23,78059.84,0.0,0.0,0.0,0.0]
[1776924074536,67.23,78076.22,0.0,0.0,0.0,0.0]
[1776924080166,67.23,78076.89,0.0,0.0,0.0,0.0]
[1776924084195,67.23,78081.66,0.0,0.0,0.0,0.0]
[1776924088222,67.23,78085.09,0.0,0.0,0.0,0.0]
[1776924091243,67.23,78084.05,0.0,0.0,0.0,0.0]
[1776924092250,67.23,78073.73,0.0,0.0,0.0,0.0]
[1776924097287,67.23,78071.83,0.0,0.0,0.0,0.0]
[1776924099299,67.23,78079.71,0.0,0.0,0.0,0.0]
[1776924104747,67.23,78081.42,0.0,0.0,0.0,0.0]
[1776924109369,67.23,78074.19,0.0,0.0,0.0,0.0]
[1776924114818,67.23,78078.39,0.0,0.0,0.0,0.0]
[1776924120446,67.23,78081.69,0.0,0.0,0.0,0.0]
[1776924122459,67.23,78077.0,0.0,0.0,0.0,0.0]
[1776924123467,67.23,78073.06,0.0,0.0,0.0,0.0]
[1776924128501,67.23,78071.35,0.0,0.0,0.0,0.0]
[1776924133537,67.23,78074.56,0.0,0.0,0.0,0.0]
[1776924138572,67.23,78071.74,0.0,0.0,0.0,0.0]
[1776924142600,67.23,78071.67,0.0,0.0,0.0,0.0]
[1776924143606,67.23,78072.13,0.0,0.0,0.0,0.0]
[1776924148643,67.23,78070.2,0.0,0.0,0.0,0.0]
[1776924151668,67.23,78073.57,0.0,0.0,0.0,0.0]
[1776924157706,67.23,78075.89,0.0,0.0,0.0,0.0]
[1776924162744,67.23,78081.69,0.0,0.0,0.0,0.0]
[1776924163751,67.23,78088.2,0.0,0.0,0.0,0.0]
[1776924168787,67.23,78086.57,0.0,0.0,0.0,0.0]
[1776924173823,67.23,78094.55,0.0,0.0,0.0,0.0]
[1776924178856,67.23,78094.81,0.0,0.0,0.0,0.0]
[1776924183891,67.23,78106.17,0.0,0.0,0.0,0.0]
[1776924188926,67.23,78106.32,0.0,0.0,0.0,0.0]
[1776924189933,67.23,78113.1,0.0,0.0,0.0,0.0]
[1776924193965,67.23,78106.5,0.0,0.0,0.0,0.0]
[1776924200010,67.23,78104.61,0.0,0.0,0.0,0.0]
[1776924205045,67.23,78102.85,0.0,0.0,0.0,0.0]
[1776924210081,67.23,78101.66,0.0,0.0,0.0,0.0]
[1776924211087,67.23,78102.44,0.0,0.0,0.0,0.0]
[1776924217129,67.23,78104.02,0.0,0.0,0.0,0.0]
[1776924220157,67.23,78095.03,0.0,0.0,0.0,0.0]
[1776924221159,67.23,78090.7,0.0,0.0,0.0,0.0]
[1776924222167,67.23,78098.71,0.0,0.0,0.0,0.0]
[1776924227200,67.23,78101.02,0.0,0.0,0.0,0.0]
[1776924229214,67.23,78119.49,0.0,0.0,0.0,0.0]
[1776924234253,67.23,78122.43,0.0,0.0,0.0,0.0]
[1776924239286,67.23,78121.95,0.0,0.0,0.0,0.0]
[1776924244323,67.23,78121.6,0.0,0.0,0.0,0.0]
[1776924247344,67.23,78114.75,0.0,0.0,0.0,0.0]
[1776924252378,67.23,78118.1,0.0,0.0,0.0,0.0]
[1776924257414,67.23,78119.77,0.0,0.0,0.0,0.0]
[1776924259430,67.23,78112.66,0.0,0.0,0.0,0.0]
[1776924262449,67.23,78118.75,0.0,0.0,0.0,0.0]
[1776924267483,67.23,78120.3,0.0,0.0,0.0,0.0]
[1776924271512,67.23,78121.83,0.0,0.0,0.0,0.0]
[1776924276548,67.23,78123.01,0.0,0.0,0.0,0.0]
[1776924281583,67.23,78130.21,0.0,0.0,0.0,0.0]
[1776924282590,67.23,78125.64,0.0,0.0,0.0,0.0]
[1776924287625,67.23,78126.82,0.0,0.0,0.0,0.0]
[1776924292660,67.23,78127.36,0.0,0.0,0.0,0.0]
[1776924293667,67.23,78135.67,0.0,0.0,0.0,0.0]
[1776924296078,67.23,78132.21,0.0,0.0,0.0,0.0]
[1776924301723,67.23,78131.65,0.0,0.0,0.0,0.0]
[1776924306148,67.23,78139.22,0.0,0.0,0.0,0.0]
[1776924307769,67.23,78152.54,0.0,0.0,0.0,0.0]
[1776924312805,67.23,78153.22,0.0,0.0,0.0,0.0]
[1776924314821,67.23,78148.65,0.0,0.0,0.0,0.0]
[1776924318849,67.23,78152.11,0.0,0.0,0.0,0.0]
[1776924320859,67.23,78155.48,0.0,0.0,0.0,0.0]
[1776924325895,67.23,78155.06,0.0,0.0,0.0,0.0]
[1776924330929,67.23,78156.44,0.0,0.0,0.0,0.0]
[1776924331937,67.23,78157.96,0.0,0.0,0.0,0.0]
[1776924334963,67.23,78166.97,0.0,0.0,0.0,0.0]
[1776924339994,67.23,78169.27,0.0,0.0,0.0,0.0]
[1776924343028,67.23,78175.5,0.0,0.0,0.0,0.0]
[1776924345037,67.23,78180.18,0.0,0.0,0.0,0.0]
[1776924349064,67.23,78184.37,0.0,0.0,0.0,0.0]
[1776924354099,67.23,78188.75,0.0,0.0,0.0,0.0]
[1776924355106,67.23,78193.43,0.0,0.0,0.0,0.0]
[1776924356112,67.23,78198.58,0.0,0.0,0.0,0.0]
[1776924358134,67.23,78210.8,0.0,0.0,0.0,0.0]
[1776924359142,67.23,78223.01,0.0,0.0,0.0,0.0]
[1776924361155,67.23,78215.5,0.0,0.0,0.0,0.0]
[1776924362161,67.23,78222.33,0.0,0.0,0.0,0.0]
[1776924364174,67.23,78218.16,0.0,0.0,0.0,0.0]
[1776924366194,67.23,78221.63,0.0,0.0,0.0,0.0]
[1776924371228,67.23,78219.1,0.0,0.0,0.0,0.0]
[1776924372232,67.23,78200.38,0.0,0.0,0.0,0.0]
[1776924375253,67.23,78197.05,0.0,0.0,0.0,0.0]
[1776924379282,67.23,78200.95,0.0,0.0,0.0,0.0]
[1776924381295,67.23,78209.3,0.0,0.0,0.0,0.0]
[1776924382302,67.23,78213.24,0.0,0.0,0.0,0.0]
[1776924384315,67.23,78221.6,0.0,0.0,0.0,0.0]
[1776924385323,67.23,78225.67,0.0,0.0,0.0,0.0]
[1776924387340,67.23,78229.72,0.0,0.0,0.0,0.0]
[1776924390358,67.23,78234.28,0.0,0.0,0.0,0.0]
[1776924391365,67.23,78240.94,0.0,0.0,0.0,0.0]
[1776924393381,67.23,78261.12,0.0,0.0,0.0,0.0]
[1776924394388,67.23,78257.42,0.0,0.0,0.0,0.0]
[1776924398413,67.23,78244.81,0.0,0.0,0.0,0.0]
[1776924403450,67.23,78242.1,0.0,0.0,0.0,0.0]
[1776924406871,67.23,78250.22,0.0,0.0,0.0,0.0]
[1776924409494,67.23,78254.07,0.0,0.0,0.0,0.0]
[1776924411509,67.23,78257.87,0.0,0.0,0.0,0.0]
[1776924415537,67.23,78251.5,0.0,0.0,0.0,0.0]
[1776924418558,67.23,78255.91,0.0,0.0,0.0,0.0]
[1776924423594,67.23,78255.51,0.0,0.0,0.0,0.0]
[1776924425607,67.23,78260.55,0.0,0.0,0.0,0.0]
[1776924427011,67.23,78253.78,0.0,0.0,0.0,0.0]
[1776924428630,67.23,78239.71,0.0,0.0,0.0,0.0]
[1776924429635,67.23,78226.77,0.0,0.0,0.0,0.0]
[1776924430642,67.23,78222.28,0.0,0.0,0.0,0.0]
[1776924431649,67.23,78218.65,0.0,0.0,0.0,0.0]
[1776924437083,67.23,78220.85,0.0,0.0,0.0,0.0]
[1776924442729,67.23,78221.98,0.0,0.0,0.0,0.0]
[1776924444742,67.23,78225.28,0.0,0.0,0.0,0.0]
[1776924449780,67.23,78223.93,0.0,0.0,0.0,0.0]
[1776924451792,67.23,78222.67,0.0,0.0,0.0,0.0]
[1776924457226,67.23,78221.12,0.0,0.0,0.0,0.0]
[1776924461861,67.23,78225.32,0.0,0.0,0.0,0.0]
[1776924467296,67.23,78225.47,0.0,0.0,0.0,0.0]
[1776924472938,67.23,78227.37,0.0,0.0,0.0,0.0]
[1776924477975,67.23,78228.11,0.0,0.0,0.0,0.0]
[1776924479989,67.23,78223.98,0.0,0.0,0.0,0.0]
[1776924480996,67.23,78220.45,0.0,0.0,0.0,0.0]
[1776924482003,67.23,78205.14,0.0,0.0,0.0,0.0]
[1776924484017,67.23,78213.87,0.0,0.0,0.0,0.0]
[1776924487439,67.23,78225.93,0.0,0.0,0.0,0.0]
[1776924492074,67.23,78234.35,0.0,0.0,0.0,0.0]
[1776924497109,67.23,78233.06,0.0,0.0,0.0,0.0]
[1776924499124,67.23,78236.64,0.0,0.0,0.0,0.0]
[1776924501137,67.23,78232.02,0.0,0.0,0.0,0.0]
[1776924505165,67.23,78227.33,0.0,0.0,0.0,0.0]
[1776924507179,67.23,78231.22,0.0,0.0,0.0,0.0]
[1776924510202,67.23,78221.78,0.0,0.0,0.0,0.0]
[1776924511207,67.23,78221.01,0.0,0.0,0.0,0.0]
[1776924516242,67.23,78225.36,0.0,0.0,0.0,0.0]
[1776924521280,67.23,78227.17,0.0,0.0,0.0,0.0]
[1776924523325,67.23,78222.37,0.0,0.0,0.0,0.0]
[1776924527353,67.23,78230.19,0.0,0.0,0.0,0.0]
[1776924532388,67.23,78232.86,0.0,0.0,0.0,0.0]
[1776924536416,67.23,78237.23,0.0,0.0,0.0,0.0]
[1776924537423,67.23,78241.07,0.0,0.0,0.0,0.0]
[1776924542462,67.23,78242.25,0.0,0.0,0.0,0.0]
[1776924547493,67.23,78249.93,0.0,0.0,0.0,0.0]
[1776924552528,67.23,78252.79,0.0,0.0,0.0,0.0]
[1776924553537,67.23,78262.42,0.0,0.0,0.0,0.0]
[1776924558572,67.23,78262.21,0.0,0.0,0.0,0.0]
[1776924560586,67.23,78271.44,0.0,0.0,0.0,0.0]
[1776924562602,67.23,78275.3,0.0,0.0,0.0,0.0]
[1776924566628,67.23,78270.31,0.0,0.0,0.0,0.0]
[1776924571664,67.23,78268.72,0.0,0.0,0.0,0.0]
[1776924576698,67.23,78268.33,0.0,0.0,0.0,0.0]
[1776924579719,67.23,78257.4,0.0,0.0,0.0,0.0]
[1776924582741,67.23,78253.63,0.0,0.0,0.0,0.0]
[1776924588143,67.23,78248.31,0.0,0.0,0.0,0.0]
[1776924592810,67.23,78242.31,0.0,0.0,0.0,0.0]
[1776924594824,67.23,78232.23,0.0,0.0,0.0,0.0]
[1776924599858,67.23,78234.6,0.0,0.0,0.0,0.0]
[1776924602880,67.23,78238.65,0.0,0.0,0.0,0.0]
[1776924603902,67.23,78242.14,0.0,0.0,0.0,0.0]
[1776924608283,67.23,78252.0,0.0,0.0,0.0,0.0]
[1776924610939,67.23,78248.57,0.0,0.0,0.0,0.0]
[1776924612958,67.23,78245.14,0.0,0.0,0.0,0.0]
[1776924613970,67.23,78251.35,0.0,0.0,0.0,0.0]
[1776924614973,67.23,78261.27,0.0,0.0,0.0,0.0]
[1776924615980,67.23,78268.24,0.0,0.0,0.0,0.0]
[1776924616723,67.23,78268.24,0.0,0.0,0.0,0.0]
[1776924616959,67.23,78268.24,0.0,0.0,0.0,0.0]
[1776924623030,67.23,78261.35,0.0,0.0,0.0,0.0]
[1776924624036,67.23,78253.84,0.0,0.0,0.0,0.0]
[1776924629070,67.23,78252.27,0.0,0.0,0.0,0.0]
[1776924631088,67.23,78256.19,0.0,0.0,0.0,0.0]
[1776924636122,67.23,78257.91,0.0,0.0,0.0,0.0]
[1776924641157,67.23,78256.73,0.0,0.0,0.0,0.0]
[1776924646194,67.23,78255.54,0.0,0.0,0.0,0.0]
[1776924651228,67.23,78253.36,0.0,0.0,0.0,0.0]
[1776924656263,67.23,78252.45,0.0,0.0,0.0,0.0]
[1776924661298,67.23,78251.77,0.0,0.0,0.0,0.0]
[1776924666334,67.23,78251.24,0.0,0.0,0.0,0.0]
[1776924669355,67.23,78256.32,0.0,0.0,0.0,0.0]
[1776924670362,67.23,78259.57,0.0,0.0,0.0,0.0]
[1776924671369,67.23,78267.67,0.0,0.0,0.0,0.0]
[1776924673385,67.23,78260.18,0.0,0.0,0.0,0.0]
[1776924675397,67.23,78255.7,0.0,0.0,0.0,0.0]
[1776924678417,67.23,78246.22,0.0,0.0,0.0,0.0]
[1776924683453,67.23,78248.27,0.0,0.0,0.0,0.0]
[1776924688488,67.23,78248.44,0.0,0.0,0.0,0.0]
[1776924691509,67.23,78245.39,0.0,0.0,0.0,0.0]
[1776924695542,67.23,78236.64,0.0,0.0,0.0,0.0]
[1776924700576,67.23,78237.51,0.0,0.0,0.0,0.0]
[1776924705609,67.23,78239.29,0.0,0.0,0.0,0.0]
[1776924709638,67.23,78248.52,0.0,0.0,0.0,0.0]
[1776924714674,67.23,78240.99,0.0,0.0,0.0,0.0]
[1776924716687,67.23,78264.51,0.0,0.0,0.0,0.0]
[1776924718701,67.23,78259.96,0.0,0.0,0.0,0.0]
[1776924720715,67.23,78254.3,0.0,0.0,0.0,0.0]
[1776924722729,67.23,78250.71,0.0,0.0,0.0,0.0]
[1776924727764,67.23,78251.11,0.0,0.0,0.0,0.0]
[1776924732799,67.23,78251.34,0.0,0.0,0.0,0.0]
[1776924737834,67.23,78247.59,0.0,0.0,0.0,0.0]
[1776924744882,67.23,78247.39,0.0,0.0,0.0,0.0]
[1776924749918,67.23,78249.77,0.0,0.0,0.0,0.0]
[1776924752939,67.23,78249.06,0.0,0.0,0.0,0.0]
[1776924757974,67.23,78247.05,0.0,0.0,0.0,0.0]
[1776924762004,67.23,78242.06,0.0,0.0,0.0,0.0]
[1776924764022,67.23,78236.82,0.0,0.0,0.0,0.0]
[1776924766036,67.23,78232.76,0.0,0.0,0.0,0.0]
[1776924769428,67.23,78229.44,0.0,0.0,0.0,0.0]
[1776924774091,67.23,78225.48,0.0,0.0,0.0,0.0]
[1776924779497,67.23,78225.93,0.0,0.0,0.0,0.0]
[1776924785168,67.23,78225.08,0.0,0.0,0.0,0.0]
[1776924790205,67.23,78225.3,0.0,0.0,0.0,0.0]
[1776924793226,67.23,78218.28,0.0,0.0,0.0,0.0]
[1776924798260,67.23,78218.29,0.0,0.0,0.0,0.0]
[1776924802287,67.23,78213.49,0.0,0.0,0.0,0.0]
[1776924807322,67.23,78213.59,0.0,0.0,0.0,0.0]
[1776924811352,67.23,78211.41,0.0,0.0,0.0,0.0]
[1776924813365,67.23,78204.72,0.0,0.0,0.0,0.0]
[1776924817393,67.23,78209.91,0.0,0.0,0.0,0.0]
[1776924822428,67.23,78208.86,0.0,0.0,0.0,0.0]
[1776924824442,67.23,78205.69,0.0,0.0,0.0,0.0]
[1776924829477,67.23,78203.13,0.0,0.0,0.0,0.0]
[1776924831492,67.23,78199.06,0.0,0.0,0.0,0.0]
[1776924836527,67.23,78202.21,0.0,0.0,0.0,0.0]
[1776924841561,67.23,78203.84,0.0,0.0,0.0,0.0]
[1776924846597,67.23,78206.06,0.0,0.0,0.0,0.0]
[1776924852639,67.23,78204.05,0.0,0.0,0.0,0.0]
[1776924857674,67.23,78199.54,0.0,0.0,0.0,0.0]
[1776924859688,67.23,78194.8,0.0,0.0,0.0,0.0]
[1776924864723,67.23,78195.55,0.0,0.0,0.0,0.0]
[1776924869759,67.23,78187.9,0.0,0.0,0.0,0.0]
[1776924872779,67.23,78188.02,0.0,0.0,0.0,0.0]
[1776924877815,67.23,78188.7,0.0,0.0,0.0,0.0]
[1776924880835,67.23,78192.52,0.0,0.0,0.0,0.0]
[1776924882851,67.23,78199.97,0.0,0.0,0.0,0.0]
[1776924887885,67.23,78198.03,0.0,0.0,0.0,0.0]
[1776924892920,67.23,78197.26,0.0,0.0,0.0,0.0]
[1776924897955,67.23,78197.82,0.0,0.0,0.0,0.0]
[1776924898962,67.23,78201.96,0.0,0.0,0.0,0.0]
[1776924903998,67.23,78201.8,0.0,0.0,0.0,0.0]
[1776924908025,67.23,78197.64,0.0,0.0,0.0,0.0]
[1776924910416,67.23,78193.96,0.0,0.0,0.0,0.0]
[1776924916082,67.23,78191.97,0.0,0.0,0.0,0.0]
[1776924918097,67.23,78188.29,0.0,0.0,0.0,0.0]
[1776924923131,67.23,78189.92,0.0,0.0,0.0,0.0]
[1776924928167,67.23,78190.05,0.0,0.0,0.0,0.0]
[1776924930557,67.23,78205.23,0.0,0.0,0.0,0.0]
[1776924931188,67.23,78204.93,0.0,0.0,0.0,0.0]
[1776924933202,67.23,78213.85,0.0,0.0,0.0,0.0]
[1776924935216,67.23,78217.44,0.0,0.0,0.0,0.0]
[1776924937230,67.23,78222.18,0.0,0.0,0.0,0.0]
[1776924939245,67.23,78226.4,0.0,0.0,0.0,0.0]
[1776924942265,67.23,78236.89,0.0,0.0,0.0,0.0]
[1776924944279,67.23,78240.54,0.0,0.0,0.0,0.0]
[1776924946292,67.23,78245.71,0.0,0.0,0.0,0.0]
[1776924947301,67.23,78249.47,0.0,0.0,0.0,0.0]
[1776924950700,67.23,78245.84,0.0,0.0,0.0,0.0]
[1776924952335,67.23,78237.08,0.0,0.0,0.0,0.0]
[1776924958377,67.23,78239.65,0.0,0.0,0.0,0.0]
[1776924963413,67.23,78241.47,0.0,0.0,0.0,0.0]
[1776924968448,67.23,78241.17,0.0,0.0,0.0,0.0]
[1776924970840,67.23,78246.65,0.0,0.0,0.0,0.0]
[1776924976504,67.23,78249.25,0.0,0.0,0.0,0.0]
[1776924981539,67.23,78250.39,0.0,0.0,0.0,0.0]
[1776924984559,67.23,78240.51,0.0,0.0,0.0,0.0]
[1776924989595,67.23,78238.03,0.0,0.0,0.0,0.0]
[1776924991608,67.23,78240.07,0.0,0.0,0.0,0.0]
[1776924992616,67.23,78243.6,0.0,0.0,0.0,0.0]
[1776924997651,67.23,78242.48,0.0,0.0,0.0,0.0]
[1776925002686,67.23,78242.56,0.0,0.0,0.0,0.0]
[1776925007726,67.23,78242.45,0.0,0.0,0.0,0.0]
[1776925012762,67.23,78237.44,0.0,0.0,0.0,0.0]
[1776925017795,67.23,78238.31,0.0,0.0,0.0,0.0]
[1776925022832,67.23,78238.1,0.0,0.0,0.0,0.0]
[1776925024846,67.23,78225.97,0.0,0.0,0.0,0.0]
[1776925029886,67.23,78224.45,0.0,0.0,0.0,0.0]
[1776925030897,67.23,78221.24,0.0,0.0,0.0,0.0]
[1776925031898,67.23,78229.18,0.0,0.0,0.0,0.0]
[1776925032903,67.23,78242.43,0.0,0.0,0.0,0.0]
[1776925034917,67.23,78235.03,0.0,0.0,0.0,0.0]
[1776925036931,67.23,78238.15,0.0,0.0,0.0,0.0]
[1776925037938,67.23,78242.25,0.0,0.0,0.0,0.0]
[1776925042972,67.23,78239.92,0.0,0.0,0.0,0.0]
[1776925047001,67.23,78234.13,0.0,0.0,0.0,0.0]
[1776925051030,67.23,78239.09,0.0,0.0,0.0,0.0]
[1776925054049,67.23,78242.85,0.0,0.0,0.0,0.0]
[1776925059085,67.23,78243.39,0.0,0.0,0.0,0.0]
[1776925064119,67.23,78250.19,0.0,0.0,0.0,0.0]
[1776925065128,67.23,78254.19,0.0,0.0,0.0,0.0]
[1776925066133,67.23,78250.48,0.0,0.0,0.0,0.0]
[1776925068149,67.23,78247.17,0.0,0.0,0.0,0.0]
[1776925070162,67.23,78243.97,0.0,0.0,0.0,0.0]
[1776925074192,67.23,78249.06,0.0,0.0,0.0,0.0]
[1776925077211,67.23,78253.0,0.0,0.0,0.0,0.0]
[1776925079261,67.23,78249.66,0.0,0.0,0.0,0.0]
[1776925081623,67.23,78245.14,0.0,0.0,0.0,0.0]
[1776925083287,67.23,78239.81,0.0,0.0,0.0,0.0]
[1776925088323,67.23,78238.59,0.0,0.0,0.0,0.0]
[1776925091688,67.23,78242.11,0.0,0.0,0.0,0.0]
[1776925097388,67.23,78241.31,0.0,0.0,0.0,0.0]
[1776925102423,67.23,78239.97,0.0,0.0,0.0,0.0]
[1776925107457,67.23,78240.61,0.0,0.0,0.0,0.0]
[1776925111828,67.23,78239.33,0.0,0.0,0.0,0.0]
[1776925117527,67.23,78239.73,0.0,0.0,0.0,0.0]
[1776925122564,67.23,78242.05,0.0,0.0,0.0,0.0]
[1776925128604,67.23,78241.72,0.0,0.0,0.0,0.0]
[1776925133641,67.23,78243.17,0.0,0.0,0.0,0.0]
[1776925138677,67.23,78242.21,0.0,0.0,0.0,0.0]
[1776925143710,67.23,78241.91,0.0,0.0,0.0,0.0]
[1776925148745,67.23,78241.67,0.0,0.0,0.0,0.0]
[1776925153781,67.23,78241.8,0.0,0.0,0.0,0.0]
[1776925158815,67.23,78242.49,0.0,0.0,0.0,0.0]
[1776925162179,67.23,78246.49,0.0,0.0,0.0,0.0]
[1776925167880,67.23,78245.41,0.0,0.0,0.0,0.0]
[1776925171908,67.23,78243.59,0.0,0.0,0.0,0.0]
[1776925176943,67.23,78241.99,0.0,0.0,0.0,0.0]
[1776925181978,67.23,78243.94,0.0,0.0,0.0,0.0]
[1776925182985,67.23,78247.39,0.0,0.0,0.0,0.0]
[1776925184999,67.23,78251.05,0.0,0.0,0.0,0.0]
[1776925188019,67.23,78247.24,0.0,0.0,0.0,0.0]
[1776925193057,67.23,78246.87,0.0,0.0,0.0,0.0]
[1776925197097,67.23,78226.61,0.0,0.0,0.0,0.0]
[1776925198093,67.23,78186.64,0.0,0.0,0.0,0.0]
[1776925199100,67.23,78179.74,0.0,0.0,0.0,0.0]
[1776925202127,67.23,78166.36,0.0,0.0,0.0,0.0]
[1776925204133,67.23,78172.44,0.0,0.0,0.0,0.0]
[1776925205144,67.23,78181.15,0.0,0.0,0.0,0.0]
[1776925206155,67.23,78197.92,0.0,0.0,0.0,0.0]
[1776925207162,67.23,78213.57,0.0,0.0,0.0,0.0]
[1776925208167,67.23,78226.39,0.0,0.0,0.0,0.0]
[1776925212194,67.23,78220.52,0.0,0.0,0.0,0.0]
[1776925214214,67.23,78217.16,0.0,0.0,0.0,0.0]
[1776925215217,67.23,78208.28,0.0,0.0,0.0,0.0]
[1776925217230,67.23,78213.03,0.0,0.0,0.0,0.0]
[1776925222265,67.23,78211.38,0.0,0.0,0.0,0.0]
[1776925226295,67.23,78207.89,0.0,0.0,0.0,0.0]
[1776925231331,67.23,78208.6,0.0,0.0,0.0,0.0]
[1776925232670,67.23,78214.34,0.0,0.0,0.0,0.0]
[1776925238377,67.23,78215.93,0.0,0.0,0.0,0.0]
[1776925243411,67.23,78218.58,0.0,0.0,0.0,0.0]
[1776925248447,67.23,78213.8,0.0,0.0,0.0,0.0]
[1776925253483,67.23,78211.77,0.0,0.0,0.0,0.0]
[1776925258517,67.23,78212.18,0.0,0.0,0.0,0.0]
[1776925263553,67.23,78210.8,0.0,0.0,0.0,0.0]
[1776925268588,67.23,78210.08,0.0,0.0,0.0,0.0]
[1776925273622,67.23,78209.35,0.0,0.0,0.0,0.0]
[1776925278666,67.23,78209.86,0.0,0.0,0.0,0.0]
[1776925283694,67.23,78211.78,0.0,0.0,0.0,0.0]
[1776925288729,67.23,78209.66,0.0,0.0,0.0,0.0]
[1776925291749,67.23,78210.37,0.0,0.0,0.0,0.0]
[1776925296784,67.23,78211.51,0.0,0.0,0.0,0.0]
[1776925301819,67.23,78204.01,0.0,0.0,0.0,0.0]
[1776925306856,67.23,78196.31,0.0,0.0,0.0,0.0]
[1776925308868,67.23,78202.6,0.0,0.0,0.0,0.0]
[1776925311889,67.23,78198.47,0.0,0.0,0.0,0.0]
[1776925314910,67.23,78209.9,0.0,0.0,0.0,0.0]
[1776925319948,67.23,78212.52,0.0,0.0,0.0,0.0]
[1776925321962,67.23,78219.87,0.0,0.0,0.0,0.0]
[1776925323304,67.23,78230.63,0.0,0.0,0.0,0.0]
[1776925326999,67.23,78235.84,0.0,0.0,0.0,0.0]
[1776925329015,67.23,78240.38,0.0,0.0,0.0,0.0]
[1776925330034,67.23,78256.27,0.0,0.0,0.0,0.0]
[1776925335054,67.23,78247.43,0.0,0.0,0.0,0.0]
[1776925340092,67.23,78244.76,0.0,0.0,0.0,0.0]
[1776925343110,67.23,78252.67,0.0,0.0,0.0,0.0]
[1776925344118,67.23,78249.43,0.0,0.0,0.0,0.0]
[1776925346131,67.23,78243.74,0.0,0.0,0.0,0.0]
[1776925349152,67.23,78230.31,0.0,0.0,0.0,0.0]
[1776925351165,67.23,78224.42,0.0,0.0,0.0,0.0]
[1776925356201,67.23,78223.33,0.0,0.0,0.0,0.0]
[1776925361236,67.23,78222.43,0.0,0.0,0.0,0.0]
[1776925366271,67.23,78221.32,0.0,0.0,0.0,0.0]
[1776925367285,67.23,78226.58,0.0,0.0,0.0,0.0]
[1776925368285,67.23,78233.31,0.0,0.0,0.0,0.0]
[1776925369291,67.23,78227.55,0.0,0.0,0.0,0.0]
[1776925374327,67.23,78224.3,0.0,0.0,0.0,0.0]
[1776925377347,67.23,78220.77,0.0,0.0,0.0,0.0]
[1776925382383,67.23,78221.07,0.0,0.0,0.0,0.0]
[1776925386022,67.23,78222.69,0.0,0.0,0.0,0.0]
[1776925386455,67.23,78223.96,0.0,0.0,0.0,0.0]
[1776925387286,67.23,78223.96,0.0,0.0,0.0,0.0]
[1776925387430,67.23,78278.0,0.0,0.0,0.0,0.0]
[1776925388436,67.23,78305.44,0.0,0.0,0.0,0.0]
[1776925392463,67.23,78301.14,0.0,0.0,0.0,0.0]
[1776925393471,67.23,78307.27,0.0,0.0,0.0,0.0]
[1776925394480,67.23,78311.69,0.0,0.0,0.0,0.0]
[1776925395484,67.23,78319.9,0.0,0.0,0.0,0.0]
[1776925396493,67.23,78324.7,0.0,0.0,0.0,0.0]
[1776925400519,67.23,78320.99,0.0,0.0,0.0,0.0]
[1776925403869,67.23,78309.38,0.0,0.0,0.0,0.0]
[1776925405554,67.23,78303.57,0.0,0.0,0.0,0.0]
[1776925408574,67.23,78308.73,0.0,0.0,0.0,0.0]
[1776925411597,67.23,78307.27,0.0,0.0,0.0,0.0]
[1776925413939,67.23,78295.61,0.0,0.0,0.0,0.0]
[1776925416638,67.23,78290.0,0.0,0.0,0.0,0.0]
[1776925417657,67.23,78313.45,0.0,0.0,0.0,0.0]
[1776925418652,67.23,78320.75,0.0,0.0,0.0,0.0]
[1776925424037,67.23,78317.37,0.0,0.0,0.0,0.0]
[1776925429731,67.23,78315.54,0.0,0.0,0.0,0.0]
[1776925431744,67.23,78328.45,0.0,0.0,0.0,0.0]
[1776925436782,67.23,78330.24,0.0,0.0,0.0,0.0]
[1776925437788,67.23,78340.05,0.0,0.0,0.0,0.0]
[1776925438797,67.23,78345.25,0.0,0.0,0.0,0.0]
[1776925439804,67.23,78341.75,0.0,0.0,0.0,0.0]
[1776925440810,67.23,78335.08,0.0,0.0,0.0,0.0]
[1776925444180,67.23,78344.45,0.0,0.0,0.0,0.0]
[1776925445847,67.23,78340.88,0.0,0.0,0.0,0.0]
[1776925450896,67.23,78341.29,0.0,0.0,0.0,0.0]
[1776925452908,67.23,78332.07,0.0,0.0,0.0,0.0]
[1776925456933,67.23,78328.27,0.0,0.0,0.0,0.0]
[1776925461968,67.23,78329.5,0.0,0.0,0.0,0.0]
[1776925467002,67.23,78322.47,0.0,0.0,0.0,0.0]
[1776925468013,67.23,78316.47,0.0,0.0,0.0,0.0]
[1776925471033,67.23,78318.4,0.0,0.0,0.0,0.0]
[1776925476068,67.23,78318.57,0.0,0.0,0.0,0.0]
[1776925481103,67.23,78319.17,0.0,0.0,0.0,0.0]
[1776925486138,67.23,78320.25,0.0,0.0,0.0,0.0]
[1776925491172,67.23,78320.84,0.0,0.0,0.0,0.0]
[1776925496207,67.23,78322.06,0.0,0.0,0.0,0.0]
[1776925501243,67.23,78321.15,0.0,0.0,0.0,0.0]
[1776925506279,67.23,78322.13,0.0,0.0,0.0,0.0]
[1776925511313,67.23,78323.24,0.0,0.0,0.0,0.0]
[1776925516348,67.23,78323.96,0.0,0.0,0.0,0.0]
[1776925521383,67.23,78324.64,0.0,0.0,0.0,0.0]
[1776925523684,67.23,78325.23,0.0,0.0,0.0,0.0]
[1776925524405,67.23,78324.28,0.0,0.0,0.0,0.0]
[1776925530447,67.23,78325.04,0.0,0.0,0.0,0.0]
[1776925535482,67.23,78323.28,0.0,0.0,0.0,0.0]
[1776925540516,67.23,78322.56,0.0,0.0,0.0,0.0]
[1776925546560,67.23,78323.19,0.0,0.0,0.0,0.0]
[1776925551593,67.23,78311.21,0.0,0.0,0.0,0.0]
[1776925556628,67.23,78312.33,0.0,0.0,0.0,0.0]
[1776925561664,67.23,78308.25,0.0,0.0,0.0,0.0]
[1776925566700,67.23,78299.81,0.0,0.0,0.0,0.0]
[1776925569473,67.23,78297.6,0.0,0.0,0.0,0.0]
[1776925569551,67.23,78298.27,0.0,0.0,0.0,0.0]
[1776925575132,67.23,78299.03,0.0,0.0,0.0,0.0]
[1776925579791,67.23,78308.29,0.0,0.0,0.0,0.0]
[1776925582812,67.23,78311.68,0.0,0.0,0.0,0.0]
[1776925587846,67.23,78320.69,0.0,0.0,0.0,0.0]
[1776925591874,67.23,78332.37,0.0,0.0,0.0,0.0]
[1776925593888,67.23,78335.38,0.0,0.0,0.0,0.0]
[1776925596914,67.23,78338.33,0.0,0.0,0.0,0.0]
[1776925598923,67.23,78343.77,0.0,0.0,0.0,0.0]
[1776925603959,67.23,78342.6,0.0,0.0,0.0,0.0]
[1776925608993,67.23,78340.33,0.0,0.0,0.0,0.0]
[1776925614028,67.23,78337.49,0.0,0.0,0.0,0.0]
[1776925619062,67.23,78336.34,0.0,0.0,0.0,0.0]
[1776925624098,67.23,78336.2,0.0,0.0,0.0,0.0]
[1776925629133,67.23,78335.44,0.0,0.0,0.0,0.0]
[1776925634168,67.23,78335.52,0.0,0.0,0.0,0.0]
[1776925639202,67.23,78334.48,0.0,0.0,0.0,0.0]
[1776925642225,67.23,78319.81,0.0,0.0,0.0,0.0]
[1776925647261,67.23,78322.74,0.0,0.0,0.0,0.0]
[1776925651289,67.23,78322.68,0.0,0.0,0.0,0.0]
[1776925655707,67.23,78315.85,0.0,0.0,0.0,0.0]
[1776925661359,67.23,78318.13,0.0,0.0,0.0,0.0]
[1776925666393,67.23,78318.45,0.0,0.0,0.0,0.0]
[1776925668407,67.23,78314.13,0.0,0.0,0.0,0.0]
[1776925672436,67.23,78305.85,0.0,0.0,0.0,0.0]
[1776925680492,67.23,78306.29,0.0,0.0,0.0,0.0]
[1776925685529,67.23,78305.32,0.0,0.0,0.0,0.0]
[1776925689554,67.23,78310.51,0.0,0.0,0.0,0.0]
[1776925691569,67.23,78310.88,0.0,0.0,0.0,0.0]
[1776925694590,67.23,78311.73,0.0,0.0,0.0,0.0]
[1776925699626,67.23,78313.44,0.0,0.0,0.0,0.0]
[1776925704661,67.23,78310.45,0.0,0.0,0.0,0.0]
[1776925709696,67.23,78312.28,0.0,0.0,0.0,0.0]
[1776925711710,67.23,78312.12,0.0,0.0,0.0,0.0]
[1776925716745,67.23,78309.41,0.0,0.0,0.0,0.0]
[1776925719766,67.23,78305.52,0.0,0.0,0.0,0.0]
[1776925724802,67.23,78302.17,0.0,0.0,0.0,0.0]
[1776925729836,67.23,78302.94,0.0,0.0,0.0,0.0]
[1776925734871,67.23,78304.38,0.0,0.0,0.0,0.0]
[1776925739907,67.23,78305.27,0.0,0.0,0.0,0.0]
[1776925744941,67.23,78305.16,0.0,0.0,0.0,0.0]
[1776925749982,67.23,78305.45,0.0,0.0,0.0,0.0]
[1776925753003,67.23,78314.92,0.0,0.0,0.0,0.0]
[1776925754010,67.23,78318.75,0.0,0.0,0.0,0.0]
[1776925755017,67.23,78315.75,0.0,0.0,0.0,0.0]
[1776925760054,67.23,78317.17,0.0,0.0,0.0,0.0]
[1776925765087,67.23,78317.34,0.0,0.0,0.0,0.0]
[1776925770125,67.23,78314.49,0.0,0.0,0.0,0.0]
[1776925771129,67.23,78314.82,0.0,0.0,0.0,0.0]
[1776925776554,67.23,78314.57,0.0,0.0,0.0,0.0]
[1776925782207,67.23,78311.82,0.0,0.0,0.0,0.0]
[1776925783214,67.23,78308.73,0.0,0.0,0.0,0.0]
[1776925788249,67.23,78308.35,0.0,0.0,0.0,0.0]
[1776925793283,67.23,78307.12,0.0,0.0,0.0,0.0]
[1776925798319,67.23,78307.55,0.0,0.0,0.0,0.0]
[1776925799326,67.23,78296.97,0.0,0.0,0.0,0.0]
[1776925802346,67.23,78287.25,0.0,0.0,0.0,0.0]
[1776925806764,67.23,78304.88,0.0,0.0,0.0,0.0]
[1776925810403,67.23,78301.79,0.0,0.0,0.0,0.0]
[1776925815439,67.23,78300.06,0.0,0.0,0.0,0.0]
[1776925820474,67.23,78298.37,0.0,0.0,0.0,0.0]
[1776925826906,67.23,78297.15,0.0,0.0,0.0,0.0]
[1776925831552,67.23,78298.05,0.0,0.0,0.0,0.0]
[1776925832559,67.23,78301.34,0.0,0.0,0.0,0.0]
[1776925837594,67.23,78302.42,0.0,0.0,0.0,0.0]
[1776925842628,67.23,78302.52,0.0,0.0,0.0,0.0]
[1776925847664,67.23,78301.54,0.0,0.0,0.0,0.0]
[1776925852698,67.23,78300.45,0.0,0.0,0.0,0.0]
[1776925857737,67.23,78301.26,0.0,0.0,0.0,0.0]
[1776925859749,67.23,78307.21,0.0,0.0,0.0,0.0]
[1776925862773,67.23,78322.83,0.0,0.0,0.0,0.0]
[1776925867807,67.23,78322.61,0.0,0.0,0.0,0.0]
[1776925872844,67.23,78319.38,0.0,0.0,0.0,0.0]
[1776925877877,67.23,78323.93,0.0,0.0,0.0,0.0]
[1776925882913,67.23,78323.42,0.0,0.0,0.0,0.0]
[1776925887949,67.23,78325.54,0.0,0.0,0.0,0.0]
[1776925890972,67.23,78332.26,0.0,0.0,0.0,0.0]
[1776925891977,67.23,78338.0,0.0,0.0,0.0,0.0]
[1776925893991,67.23,78341.55,0.0,0.0,0.0,0.0]
[1776925899025,67.23,78341.5,0.0,0.0,0.0,0.0]
[1776925904062,67.23,78342.48,0.0,0.0,0.0,0.0]
[1776925907496,67.23,78339.37,0.0,0.0,0.0,0.0]
[1776925913124,67.23,78338.47,0.0,0.0,0.0,0.0]
[1776925918160,67.23,78336.47,0.0,0.0,0.0,0.0]
[1776925923194,67.23,78337.49,0.0,0.0,0.0,0.0]
[1776925928229,67.23,78339.98,0.0,0.0,0.0,0.0]
[1776925933265,67.23,78342.28,0.0,0.0,0.0,0.0]
[1776925938299,67.23,78341.2,0.0,0.0,0.0,0.0]
[1776925943335,67.23,78339.13,0.0,0.0,0.0,0.0]
[1776925946357,67.23,78335.96,0.0,0.0,0.0,0.0]
[1776925951392,67.23,78335.75,0.0,0.0,0.0,0.0]
[1776925954413,67.23,78339.6,0.0,0.0,0.0,0.0]
[1776925955425,67.23,78336.72,0.0,0.0,0.0,0.0]
[1776925960455,67.23,78337.12,0.0,0.0,0.0,0.0]
[1776925965490,67.23,78337.96,0.0,0.0,0.0,0.0]
[1776925970525,67.23,78337.37,0.0,0.0,0.0,0.0]
[1776925976570,67.23,78337.89,0.0,0.0,0.0,0.0]
[1776925981605,67.23,78337.39,0.0,0.0,0.0,0.0]
[1776925986641,67.23,78336.82,0.0,0.0,0.0,0.0]
[1776925991676,67.23,78337.45,0.0,0.0,0.0,0.0]
[1776925994703,67.23,78332.91,0.0,0.0,0.0,0.0]
[1776925998131,67.23,78326.71,0.0,0.0,0.0,0.0]
[1776925999732,67.23,78323.65,0.0,0.0,0.0,0.0]
[1776926001746,67.23,78312.66,0.0,0.0,0.0,0.0]
[1776926003760,67.23,78308.95,0.0,0.0,0.0,0.0]
[1776926004767,67.23,78305.75,0.0,0.0,0.0,0.0]
[1776926009802,67.23,78308.94,0.0,0.0,0.0,0.0]
[1776926010814,67.23,78314.34,0.0,0.0,0.0,0.0]
[1776926011816,67.23,78314.48,0.0,0.0,0.0,0.0]
[1776926017859,67.23,78313.6,0.0,0.0,0.0,0.0]
[1776926019873,67.23,78310.43,0.0,0.0,0.0,0.0]
[1776926021888,67.23,78303.22,0.0,0.0,0.0,0.0]
[1776926026921,67.23,78303.33,0.0,0.0,0.0,0.0]
[1776926031957,67.23,78303.06,0.0,0.0,0.0,0.0]
[1776926035985,67.23,78307.33,0.0,0.0,0.0,0.0]
[1776926041021,67.23,78306.48,0.0,0.0,0.0,0.0]
[1776926046057,67.23,78307.26,0.0,0.0,0.0,0.0]
[1776926051094,67.23,78306.48,0.0,0.0,0.0,0.0]
[1776926056127,67.23,78306.24,0.0,0.0,0.0,0.0]
[1776926058140,67.23,78312.3,0.0,0.0,0.0,0.0]
[1776926063176,67.23,78312.01,0.0,0.0,0.0,0.0]
[1776926068210,67.23,78312.62,0.0,0.0,0.0,0.0]
[1776926071234,67.23,78312.72,0.0,0.0,0.0,0.0]
[1776926076267,67.23,78313.13,0.0,0.0,0.0,0.0]
[1776926082309,67.23,78312.37,0.0,0.0,0.0,0.0]
[1776926086338,67.23,78307.83,0.0,0.0,0.0,0.0]
[1776926088767,67.23,78297.17,0.0,0.0,0.0,0.0]
[1776926090366,67.23,78284.8,0.0,0.0,0.0,0.0]
[1776926091371,67.23,78277.66,0.0,0.0,0.0,0.0]
[1776926096406,67.23,78275.55,0.0,0.0,0.0,0.0]
[1776926101442,67.23,78276.34,0.0,0.0,0.0,0.0]
[1776926103456,67.23,78273.51,0.0,0.0,0.0,0.0]
[1776926106477,67.23,78269.43,0.0,0.0,0.0,0.0]
[1776926107483,67.23,78258.42,0.0,0.0,0.0,0.0]
[1776926111514,67.23,78250.54,0.0,0.0,0.0,0.0]
[1776926112521,67.23,78242.3,0.0,0.0,0.0,0.0]
[1776926115545,67.23,78245.56,0.0,0.0,0.0,0.0]
[1776926120577,67.23,78248.25,0.0,0.0,0.0,0.0]
[1776926122591,67.23,78254.55,0.0,0.0,0.0,0.0]
[1776926127626,67.23,78254.3,0.0,0.0,0.0,0.0]
[1776926131656,67.23,78253.71,0.0,0.0,0.0,0.0]
[1776926136693,67.23,78253.76,0.0,0.0,0.0,0.0]
[1776926140717,67.23,78249.54,0.0,0.0,0.0,0.0]
[1776926145753,67.23,78251.0,0.0,0.0,0.0,0.0]
[1776926146760,67.23,78247.19,0.0,0.0,0.0,0.0]
[1776926150789,67.23,78252.07,0.0,0.0,0.0,0.0]
[1776926152802,67.23,78260.81,0.0,0.0,0.0,0.0]
[1776926153810,67.23,78269.4,0.0,0.0,0.0,0.0]
[1776926159264,67.23,78267.88,0.0,0.0,0.0,0.0]
[1776926165893,67.23,78267.42,0.0,0.0,0.0,0.0]
[1776926170928,67.23,78266.13,0.0,0.0,0.0,0.0]
[1776926176970,67.23,78265.34,0.0,0.0,0.0,0.0]
[1776926182004,67.23,78266.33,0.0,0.0,0.0,0.0]
[1776926184022,67.23,78263.42,0.0,0.0,0.0,0.0]
[1776926185027,67.23,78251.87,0.0,0.0,0.0,0.0]
[1776926190062,67.23,78249.31,0.0,0.0,0.0,0.0]
[1776926191071,67.23,78249.71,0.0,0.0,0.0,0.0]
[1776926196105,67.23,78251.55,0.0,0.0,0.0,0.0]
[1776926201143,67.23,78253.55,0.0,0.0,0.0,0.0]
[1776926206178,67.23,78252.61,0.0,0.0,0.0,0.0]
[1776926211213,67.23,78251.95,0.0,0.0,0.0,0.0]
[1776926215240,67.23,78255.51,0.0,0.0,0.0,0.0]
[1776926216248,67.23,78260.68,0.0,0.0,0.0,0.0]
[1776926221283,67.23,78261.21,0.0,0.0,0.0,0.0]
[1776926226318,67.23,78267.65,0.0,0.0,0.0,0.0]
[1776926228332,67.23,78272.04,0.0,0.0,0.0,0.0]
[1776926233366,67.23,78272.43,0.0,0.0,0.0,0.0]
[1776926238402,67.23,78272.39,0.0,0.0,0.0,0.0]
[1776926243437,67.23,78271.69,0.0,0.0,0.0,0.0]
[1776926245450,67.23,78268.53,0.0,0.0,0.0,0.0]
[1776926246457,67.23,78264.59,0.0,0.0,0.0,0.0]
[1776926251494,67.23,78255.27,0.0,0.0,0.0,0.0]
[1776926252501,67.23,78251.69,0.0,0.0,0.0,0.0]
[1776926254516,67.23,78254.91,0.0,0.0,0.0,0.0]
[1776926259966,67.23,78255.47,0.0,0.0,0.0,0.0]
[1776926265592,67.23,78253.43,0.0,0.0,0.0,0.0]
[1776926266599,67.23,78249.88,0.0,0.0,0.0,0.0]
[1776926267607,67.23,78253.02,0.0,0.0,0.0,0.0]
[1776926272642,67.23,78256.01,0.0,0.0,0.0,0.0]
[1776926277678,67.23,78257.29,0.0,0.0,0.0,0.0]
[1776926281706,67.23,78261.62,0.0,0.0,0.0,0.0]
[1776926285734,67.23,78257.86,0.0,0.0,0.0,0.0]
[1776926290769,67.23,78257.18,0.0,0.0,0.0,0.0]
[1776926295807,67.23,78257.41,0.0,0.0,0.0,0.0]
[1776926297819,67.23,78251.57,0.0,0.0,0.0,0.0]
[1776926300252,67.23,78254.46,0.0,0.0,0.0,0.0]
[1776926304868,67.23,78250.96,0.0,0.0,0.0,0.0]
[1776926307890,67.23,78254.33,0.0,0.0,0.0,0.0]
[1776926310321,67.23,78271.33,0.0,0.0,0.0,0.0]
[1776926311917,67.23,78271.6,0.0,0.0,0.0,0.0]
[1776926314938,67.23,78266.89,0.0,0.0,0.0,0.0]
[1776926316952,67.23,78269.85,0.0,0.0,0.0,0.0]
[1776926321986,67.23,78269.58,0.0,0.0,0.0,0.0]
[1776926326015,67.23,78264.68,0.0,0.0,0.0,0.0]
[1776926330461,67.23,78267.94,0.0,0.0,0.0,0.0]
[1776926336086,67.23,78269.39,0.0,0.0,0.0,0.0]
[1776926341123,67.23,78269.06,0.0,0.0,0.0,0.0]
[1776926346156,67.23,78264.23,0.0,0.0,0.0,0.0]
[1776926351192,67.23,78264.23,0.0,0.0,0.0,0.0]
[1776926356230,67.23,78266.15,0.0,0.0,0.0,0.0]
[1776926358241,67.23,78263.07,0.0,0.0,0.0,0.0]
[1776926363281,67.23,78263.4,0.0,0.0,0.0,0.0]
[1776926368312,67.23,78263.77,0.0,0.0,0.0,0.0]
[1776926371333,67.23,78263.76,0.0,0.0,0.0,0.0]
[1776926376368,67.23,78264.47,0.0,0.0,0.0,0.0]
[1776926377375,67.23,78256.51,0.0,0.0,0.0,0.0]
[1776926380397,67.23,78252.51,0.0,0.0,0.0,0.0]
[1776926385432,67.23,78250.61,0.0,0.0,0.0,0.0]
[1776926387448,67.23,78247.44,0.0,0.0,0.0,0.0]
[1776926392482,67.23,78245.9,0.0,0.0,0.0,0.0]
[1776926396510,67.23,78242.16,0.0,0.0,0.0,0.0]
[1776926400539,67.23,78244.95,0.0,0.0,0.0,0.0]
[1776926403560,67.23,78241.2,0.0,0.0,0.0,0.0]
[1776926407586,67.23,78245.44,0.0,0.0,0.0,0.0]
[1776926412622,67.23,78244.99,0.0,0.0,0.0,0.0]
[1776926417657,67.23,78244.55,0.0,0.0,0.0,0.0]
[1776926422692,67.23,78246.5,0.0,0.0,0.0,0.0]
[1776926427728,67.23,78246.52,0.0,0.0,0.0,0.0]
[1776926428735,67.23,78251.1,0.0,0.0,0.0,0.0]
[1776926431168,67.23,78252.6,0.0,0.0,0.0,0.0]
[1776926436790,67.23,78252.1,0.0,0.0,0.0,0.0]
[1776926439814,67.23,78244.7,0.0,0.0,0.0,0.0]
[1776926444847,67.23,78246.61,0.0,0.0,0.0,0.0]
[1776926449881,67.23,78246.76,0.0,0.0,0.0,0.0]
[1776926454916,67.23,78248.82,0.0,0.0,0.0,0.0]
[1776926459951,67.23,78248.94,0.0,0.0,0.0,0.0]
[1776926462971,67.23,78245.6,0.0,0.0,0.0,0.0]
[1776926468010,67.23,78243.4,0.0,0.0,0.0,0.0]
[1776926473041,67.23,78242.88,0.0,0.0,0.0,0.0]
[1776926477070,67.23,78238.85,0.0,0.0,0.0,0.0]
[1776926480091,67.23,78242.89,0.0,0.0,0.0,0.0]
[1776926485126,67.23,78244.12,0.0,0.0,0.0,0.0]
[1776926489154,67.23,78240.8,0.0,0.0,0.0,0.0]
[1776926491601,67.23,78240.49,0.0,0.0,0.0,0.0]
[1776926495198,67.23,78237.4,0.0,0.0,0.0,0.0]
[1776926500231,67.23,78234.95,0.0,0.0,0.0,0.0]
[1776926505268,67.23,78234.6,0.0,0.0,0.0,0.0]
[1776926510302,67.23,78233.63,0.0,0.0,0.0,0.0]
[1776926515338,67.23,78232.05,0.0,0.0,0.0,0.0]
[1776926520374,67.23,78232.03,0.0,0.0,0.0,0.0]
[1776926525408,67.23,78229.8,0.0,0.0,0.0,0.0]
[1776926530445,67.23,78229.68,0.0,0.0,0.0,0.0]
[1776926535479,67.23,78229.48,0.0,0.0,0.0,0.0]
[1776926540514,67.23,78224.67,0.0,0.0,0.0,0.0]
[1776926545550,67.23,78223.83,0.0,0.0,0.0,0.0]
[1776926551591,67.23,78221.15,0.0,0.0,0.0,0.0]
[1776926556626,67.23,78219.2,0.0,0.0,0.0,0.0]
[1776926562091,67.23,78218.35,0.0,0.0,0.0,0.0]
[1776926567703,67.23,78217.18,0.0,0.0,0.0,0.0]
[1776926572741,67.23,78215.8,0.0,0.0,0.0,0.0]
[1776926577775,67.23,78215.1,0.0,0.0,0.0,0.0]
[1776926582808,67.23,78214.86,0.0,0.0,0.0,0.0]
[1776926589858,67.23,78214.8,0.0,0.0,0.0,0.0]
[1776926592301,67.23,78193.85,0.0,0.0,0.0,0.0]
[1776926597913,67.23,78193.14,0.0,0.0,0.0,0.0]
[1776926602956,67.23,78192.07,0.0,0.0,0.0,0.0]
[1776926605977,67.23,78196.68,0.0,0.0,0.0,0.0]
[1776926608998,67.23,78192.58,0.0,0.0,0.0,0.0]
[1776926611014,67.23,78191.61,0.0,0.0,0.0,0.0]
[1776926614037,67.23,78184.01,0.0,0.0,0.0,0.0]
[1776926619068,67.23,78185.98,0.0,0.0,0.0,0.0]
[1776926624103,67.23,78188.56,0.0,0.0,0.0,0.0]
[1776926627124,67.23,78192.52,0.0,0.0,0.0,0.0]
[1776926631153,67.23,78196.13,0.0,0.0,0.0,0.0]
[1776926635181,67.23,78187.97,0.0,0.0,0.0,0.0]
[1776926636187,67.23,78185.27,0.0,0.0,0.0,0.0]
[1776926641222,67.23,78186.86,0.0,0.0,0.0,0.0]
[1776926644243,67.23,78184.02,0.0,0.0,0.0,0.0]
[1776926646258,67.23,78166.49,0.0,0.0,0.0,0.0]
[1776926647265,67.23,78162.55,0.0,0.0,0.0,0.0]
[1776926652727,67.23,78161.47,0.0,0.0,0.0,0.0]
[1776926658341,67.23,78162.56,0.0,0.0,0.0,0.0]
[1776926660356,67.23,78155.64,0.0,0.0,0.0,0.0]
[1776926665390,67.23,78154.99,0.0,0.0,0.0,0.0]
[1776926670426,67.23,78157.53,0.0,0.0,0.0,0.0]
[1776926671432,67.23,78158.37,0.0,0.0,0.0,0.0]
[1776926676468,67.23,78157.41,0.0,0.0,0.0,0.0]
[1776926681502,67.23,78157.64,0.0,0.0,0.0,0.0]
[1776926686538,67.23,78161.21,0.0,0.0,0.0,0.0]
[1776926687544,67.23,78155.83,0.0,0.0,0.0,0.0]
[1776926692580,67.23,78155.65,0.0,0.0,0.0,0.0]
[1776926694594,67.23,78163.32,0.0,0.0,0.0,0.0]
[1776926695601,67.23,78176.24,0.0,0.0,0.0,0.0]
[1776926697616,67.23,78178.93,0.0,0.0,0.0,0.0]
[1776926698624,67.23,78184.66,0.0,0.0,0.0,0.0]
[1776926703659,67.23,78182.86,0.0,0.0,0.0,0.0]
[1776926708693,67.23,78182.25,0.0,0.0,0.0,0.0]
[1776926713732,67.23,78182.08,0.0,0.0,0.0,0.0]
[1776926715742,67.23,78177.86,0.0,0.0,0.0,0.0]
[1776926720778,67.23,78175.38,0.0,0.0,0.0,0.0]
[1776926725813,67.23,78172.97,0.0,0.0,0.0,0.0]
[1776926728835,67.23,78167.96,0.0,0.0,0.0,0.0]
[1776926731856,67.23,78170.89,0.0,0.0,0.0,0.0]
[1776926736890,67.23,78170.97,0.0,0.0,0.0,0.0]
[1776926741926,67.23,78171.39,0.0,0.0,0.0,0.0]
[1776926745954,67.23,78168.43,0.0,0.0,0.0,0.0]
[1776926750988,67.23,78168.2,0.0,0.0,0.0,0.0]
[1776926756023,67.23,78170.43,0.0,0.0,0.0,0.0]
[1776926761059,67.23,78169.97,0.0,0.0,0.0,0.0]
[1776926766094,67.23,78175.43,0.0,0.0,0.0,0.0]
[1776926771129,67.23,78175.27,0.0,0.0,0.0,0.0]
[1776926776164,67.23,78172.95,0.0,0.0,0.0,0.0]
[1776926781199,67.23,78173.19,0.0,0.0,0.0,0.0]
[1776926786234,67.23,78172.68,0.0,0.0,0.0,0.0]
[1776926791268,67.23,78170.53,0.0,0.0,0.0,0.0]
[1776926796309,67.23,78171.1,0.0,0.0,0.0,0.0]
[1776926801338,67.23,78171.13,0.0,0.0,0.0,0.0]
[1776926806374,67.23,78172.15,0.0,0.0,0.0,0.0]
[1776926812416,67.23,78171.62,0.0,0.0,0.0,0.0]
[1776926817452,67.23,78176.66,0.0,0.0,0.0,0.0]
[1776926818459,67.23,78182.9,0.0,0.0,0.0,0.0]
[1776926823942,67.23,78174.45,0.0,0.0,0.0,0.0]
[1776926829536,67.23,78172.61,0.0,0.0,0.0,0.0]
[1776926834571,67.23,78172.97,0.0,0.0,0.0,0.0]
[1776926839606,67.23,78172.6,0.0,0.0,0.0,0.0]
[1776926844641,67.23,78173.4,0.0,0.0,0.0,0.0]
[1776926850683,67.23,78173.71,0.0,0.0,0.0,0.0]
[1776926851689,67.23,78173.59,0.0,0.0,0.0,0.0]
[1776926853705,67.23,78177.58,0.0,0.0,0.0,0.0]
[1776926856725,67.23,78184.22,0.0,0.0,0.0,0.0]
[1776926861759,67.23,78183.22,0.0,0.0,0.0,0.0]
[1776926864780,67.23,78180.55,0.0,0.0,0.0,0.0]
[1776926867803,67.23,78176.33,0.0,0.0,0.0,0.0]
[1776926872837,67.23,78177.05,0.0,0.0,0.0,0.0]
[1776926877872,67.23,78175.84,0.0,0.0,0.0,0.0]
[1776926882908,67.23,78175.06,0.0,0.0,0.0,0.0]
[1776926887942,67.23,78174.4,0.0,0.0,0.0,0.0]
[1776926888953,67.23,78171.19,0.0,0.0,0.0,0.0]
[1776926892977,67.23,78168.5,0.0,0.0,0.0,0.0]
[1776926899019,67.23,78168.48,0.0,0.0,0.0,0.0]
[1776926902040,67.23,78171.17,0.0,0.0,0.0,0.0]
[1776926907074,67.23,78171.26,0.0,0.0,0.0,0.0]
[1776926911103,67.23,78170.7,0.0,0.0,0.0,0.0]
[1776926916137,67.23,78171.63,0.0,0.0,0.0,0.0]
[1776926922180,67.23,78172.19,0.0,0.0,0.0,0.0]
[1776926927214,67.23,78172.8,0.0,0.0,0.0,0.0]
[1776926932250,67.23,78172.66,0.0,0.0,0.0,0.0]
[1776926933257,67.23,78169.55,0.0,0.0,0.0,0.0]
[1776926938292,67.23,78168.09,0.0,0.0,0.0,0.0]
[1776926943326,67.23,78165.71,0.0,0.0,0.0,0.0]
[1776926944783,67.23,78161.92,0.0,0.0,0.0,0.0]
[1776926946349,67.23,78148.32,0.0,0.0,0.0,0.0]
[1776926947356,67.23,78139.68,0.0,0.0,0.0,0.0]
[1776926949370,67.23,78135.87,0.0,0.0,0.0,0.0]
[1776926952391,67.23,78144.37,0.0,0.0,0.0,0.0]
[1776926957426,67.23,78142.02,0.0,0.0,0.0,0.0]
[1776926962460,67.23,78142.62,0.0,0.0,0.0,0.0]
[1776926964953,67.23,78136.99,0.0,0.0,0.0,0.0]
[1776926968503,67.23,78134.16,0.0,0.0,0.0,0.0]
[1776926969510,67.23,78130.39,0.0,0.0,0.0,0.0]
[1776926970518,67.23,78122.25,0.0,0.0,0.0,0.0]
[1776926971523,67.23,78122.16,0.0,0.0,0.0,0.0]
[1776926975026,67.23,78114.44,0.0,0.0,0.0,0.0]
[1776926979580,67.23,78111.66,0.0,0.0,0.0,0.0]
[1776926985095,67.23,78110.0,0.0,0.0,0.0,0.0]
[1776926990657,67.23,78108.01,0.0,0.0,0.0,0.0]
[1776926995692,67.23,78106.1,0.0,0.0,0.0,0.0]
[1776926999720,67.23,78102.78,0.0,0.0,0.0,0.0]
[1776927004755,67.23,78105.89,0.0,0.0,0.0,0.0]
[1776927008782,67.23,78110.56,0.0,0.0,0.0,0.0]
[1776927009790,67.23,78119.09,0.0,0.0,0.0,0.0]
[1776927010797,67.23,78124.12,0.0,0.0,0.0,0.0]
[1776927013820,67.23,78128.95,0.0,0.0,0.0,0.0]
[1776927018855,67.23,78128.51,0.0,0.0,0.0,0.0]
[1776927023890,67.23,78128.88,0.0,0.0,0.0,0.0]
[1776927027919,67.23,78134.65,0.0,0.0,0.0,0.0]
[1776927029933,67.23,78139.19,0.0,0.0,0.0,0.0]
[1776927031947,67.23,78140.32,0.0,0.0,0.0,0.0]
[1776927036985,67.23,78139.95,0.0,0.0,0.0,0.0]
[1776927039005,67.23,78143.39,0.0,0.0,0.0,0.0]
[1776927041018,67.23,78152.06,0.0,0.0,0.0,0.0]
[1776927046051,67.23,78153.12,0.0,0.0,0.0,0.0]
[1776927049073,67.23,78156.31,0.0,0.0,0.0,0.0]
[1776927054107,67.23,78153.14,0.0,0.0,0.0,0.0]
[1776927059143,67.23,78152.96,0.0,0.0,0.0,0.0]
[1776927064179,67.23,78155.75,0.0,0.0,0.0,0.0]
[1776927065185,67.23,78158.7,0.0,0.0,0.0,0.0]
[1776927066192,67.23,78161.24,0.0,0.0,0.0,0.0]
[1776927068207,67.23,78164.27,0.0,0.0,0.0,0.0]
[1776927073242,67.23,78161.74,0.0,0.0,0.0,0.0]
[1776927076265,67.23,78163.83,0.0,0.0,0.0,0.0]
[1776927084318,67.23,78163.6,0.0,0.0,0.0,0.0]
[1776927089352,67.23,78163.09,0.0,0.0,0.0,0.0]
[1776927091367,67.23,78163.33,0.0,0.0,0.0,0.0]
[1776927095867,67.23,78173.72,0.0,0.0,0.0,0.0]
[1776927097411,67.23,78176.86,0.0,0.0,0.0,0.0]
[1776927102445,67.23,78176.8,0.0,0.0,0.0,0.0]
[1776927107481,67.23,78175.67,0.0,0.0,0.0,0.0]
[1776927112516,67.23,78177.66,0.0,0.0,0.0,0.0]
[1776927117552,67.23,78177.94,0.0,0.0,0.0,0.0]
[1776927122588,67.23,78178.6,0.0,0.0,0.0,0.0]
[1776927128631,67.23,78179.47,0.0,0.0,0.0,0.0]
[1776927132667,67.23,78191.95,0.0,0.0,0.0,0.0]
[1776927133669,67.23,78196.7,0.0,0.0,0.0,0.0]
[1776927136154,67.23,78203.82,0.0,0.0,0.0,0.0]
[1776927137697,67.23,78211.24,0.0,0.0,0.0,0.0]
[1776927138705,67.23,78222.77,0.0,0.0,0.0,0.0]
[1776927140718,67.23,78225.46,0.0,0.0,0.0,0.0]
[1776927141724,67.23,78217.82,0.0,0.0,0.0,0.0]
[1776927146760,67.23,78218.09,0.0,0.0,0.0,0.0]
[1776927150788,67.23,78222.75,0.0,0.0,0.0,0.0]
[1776927151794,67.23,78228.79,0.0,0.0,0.0,0.0]
[1776927152802,67.23,78232.97,0.0,0.0,0.0,0.0]
[1776927157837,67.23,78231.71,0.0,0.0,0.0,0.0]
[1776927160860,67.23,78235.66,0.0,0.0,0.0,0.0]
[1776927162872,67.23,78239.82,0.0,0.0,0.0,0.0]
[1776927167907,67.23,78239.61,0.0,0.0,0.0,0.0]
[1776927168913,67.23,78235.25,0.0,0.0,0.0,0.0]
[1776927169921,67.23,78232.61,0.0,0.0,0.0,0.0]
[1776927174956,67.23,78233.18,0.0,0.0,0.0,0.0]
[1776927179990,67.23,78234.97,0.0,0.0,0.0,0.0]
[1776927185032,67.23,78237.85,0.0,0.0,0.0,0.0]
[1776927190062,67.23,78236.23,0.0,0.0,0.0,0.0]
[1776927193083,67.23,78229.7,0.0,0.0,0.0,0.0]
[1776927194090,67.23,78227.08,0.0,0.0,0.0,0.0]
[1776927199124,67.23,78218.54,0.0,0.0,0.0,0.0]
[1776927200132,67.23,78214.65,0.0,0.0,0.0,0.0]
[1776927205166,67.23,78215.81,0.0,0.0,0.0,0.0]
[1776927211209,67.23,78215.13,0.0,0.0,0.0,0.0]
[1776927216244,67.23,78216.67,0.0,0.0,0.0,0.0]
[1776927221278,67.23,78217.95,0.0,0.0,0.0,0.0]
[1776927226318,67.23,78218.41,0.0,0.0,0.0,0.0]
[1776927231353,67.23,78219.13,0.0,0.0,0.0,0.0]
[1776927233369,67.23,78228.8,0.0,0.0,0.0,0.0]
[1776927238402,67.23,78227.87,0.0,0.0,0.0,0.0]
[1776927243436,67.23,78228.79,0.0,0.0,0.0,0.0]
[1776927248472,67.23,78228.89,0.0,0.0,0.0,0.0]
[1776927253508,67.23,78229.4,0.0,0.0,0.0,0.0]
[1776927257003,67.23,78221.76,0.0,0.0,0.0,0.0]
[1776927262569,67.23,78222.09,0.0,0.0,0.0,0.0]
[1776927267605,67.23,78222.12,0.0,0.0,0.0,0.0]
[1776927271632,67.23,78222.52,0.0,0.0,0.0,0.0]
[1776927277143,67.23,78222.14,0.0,0.0,0.0,0.0]
[1776927282709,67.23,78221.87,0.0,0.0,0.0,0.0]
[1776927285732,67.23,78219.34,0.0,0.0,0.0,0.0]
[1776927287213,67.23,78208.7,0.0,0.0,0.0,0.0]
[1776927288752,67.23,78213.38,0.0,0.0,0.0,0.0]
[1776927293787,67.23,78210.4,0.0,0.0,0.0,0.0]
[1776927298822,67.23,78209.47,0.0,0.0,0.0,0.0]
[1776927303857,67.23,78206.8,0.0,0.0,0.0,0.0]
[1776927307353,67.23,78203.66,0.0,0.0,0.0,0.0]
[1776927310906,67.23,78196.76,0.0,0.0,0.0,0.0]
[1776927313926,67.23,78194.19,0.0,0.0,0.0,0.0]
[1776927314934,67.23,78189.76,0.0,0.0,0.0,0.0]
[1776927319973,67.23,78189.86,0.0,0.0,0.0,0.0]
[1776927325004,67.23,78187.62,0.0,0.0,0.0,0.0]
[1776927327516,67.23,78181.79,0.0,0.0,0.0,0.0]
[1776927331046,67.23,78179.13,0.0,0.0,0.0,0.0]
[1776927335073,67.23,78182.22,0.0,0.0,0.0,0.0]
[1776927337586,67.23,78186.64,0.0,0.0,0.0,0.0]
[1776927342123,67.23,78189.33,0.0,0.0,0.0,0.0]
[1776927343131,67.23,78191.83,0.0,0.0,0.0,0.0]
[1776927344137,67.23,78196.08,0.0,0.0,0.0,0.0]
[1776927348165,67.23,78198.76,0.0,0.0,0.0,0.0]
[1776927350179,67.23,78201.63,0.0,0.0,0.0,0.0]
[1776927354209,67.23,78205.54,0.0,0.0,0.0,0.0]
[1776927355213,67.23,78210.86,0.0,0.0,0.0,0.0]
[1776927357229,67.23,78217.28,0.0,0.0,0.0,0.0]
[1776927362263,67.23,78218.56,0.0,0.0,0.0,0.0]
[1776927367298,67.23,78212.08,0.0,0.0,0.0,0.0]
[1776927372333,67.23,78211.45,0.0,0.0,0.0,0.0]
[1776927377368,67.23,78209.91,0.0,0.0,0.0,0.0]
[1776927382403,67.23,78213.82,0.0,0.0,0.0,0.0]
[1776927383410,67.23,78223.5,0.0,0.0,0.0,0.0]
[1776927384417,67.23,78215.72,0.0,0.0,0.0,0.0]
[1776927385426,67.23,78210.69,0.0,0.0,0.0,0.0]
[1776927390462,67.23,78199.2,0.0,0.0,0.0,0.0]
[1776927391469,67.23,78200.49,0.0,0.0,0.0,0.0]
[1776927393481,67.23,78207.33,0.0,0.0,0.0,0.0]
[1776927398517,67.23,78207.74,0.0,0.0,0.0,0.0]
[1776927400535,67.23,78205.04,0.0,0.0,0.0,0.0]
[1776927405567,67.23,78204.43,0.0,0.0,0.0,0.0]
[1776927410602,67.23,78204.24,0.0,0.0,0.0,0.0]
[1776927415637,67.23,78204.69,0.0,0.0,0.0,0.0]
[1776927420671,67.23,78203.65,0.0,0.0,0.0,0.0]
[1776927428222,67.23,78203.79,0.0,0.0,0.0,0.0]
[1776927432756,67.23,78195.61,0.0,0.0,0.0,0.0]
[1776927433763,67.23,78189.86,0.0,0.0,0.0,0.0]
[1776927434770,67.23,78187.25,0.0,0.0,0.0,0.0]
[1776927438292,67.23,78180.09,0.0,0.0,0.0,0.0]
[1776927439804,67.23,78176.88,0.0,0.0,0.0,0.0]
[1776927440812,67.23,78179.79,0.0,0.0,0.0,0.0]
[1776927443833,67.23,78182.78,0.0,0.0,0.0,0.0]
[1776927448868,67.23,78181.55,0.0,0.0,0.0,0.0]
[1776927451890,67.23,78182.49,0.0,0.0,0.0,0.0]
[1776927453906,67.23,78187.45,0.0,0.0,0.0,0.0]
[1776927454910,67.23,78195.37,0.0,0.0,0.0,0.0]
[1776927458432,67.23,78198.85,0.0,0.0,0.0,0.0]
[1776927461959,67.23,78202.23,0.0,0.0,0.0,0.0]
[1776927463973,67.23,78208.21,0.0,0.0,0.0,0.0]
[1776927469008,67.23,78209.06,0.0,0.0,0.0,0.0]
[1776927474042,67.23,78208.3,0.0,0.0,0.0,0.0]
[1776927475050,67.23,78212.68,0.0,0.0,0.0,0.0]
[1776927481092,67.23,78212.26,0.0,0.0,0.0,0.0]
[1776927486126,67.23,78211.17,0.0,0.0,0.0,0.0]
[1776927491163,67.23,78209.74,0.0,0.0,0.0,0.0]
[1776927497205,67.23,78208.39,0.0,0.0,0.0,0.0]
[1776927502240,67.23,78208.95,0.0,0.0,0.0,0.0]
[1776927503246,67.23,78212.78,0.0,0.0,0.0,0.0]
[1776927508280,67.23,78213.48,0.0,0.0,0.0,0.0]
[1776927511301,67.23,78213.23,0.0,0.0,0.0,0.0]
[1776927516339,67.23,78212.35,0.0,0.0,0.0,0.0]
[1776927521372,67.23,78212.31,0.0,0.0,0.0,0.0]
[1776927526407,67.23,78212.63,0.0,0.0,0.0,0.0]
[1776927531442,67.23,78214.06,0.0,0.0,0.0,0.0]
[1776927537485,67.23,78214.84,0.0,0.0,0.0,0.0]
[1776927543527,67.23,78214.85,0.0,0.0,0.0,0.0]
[1776927548561,67.23,78215.0,0.0,0.0,0.0,0.0]
[1776927553597,67.23,78215.14,0.0,0.0,0.0,0.0]
[1776927558637,67.23,78215.54,0.0,0.0,0.0,0.0]
[1776927561654,67.23,78211.99,0.0,0.0,0.0,0.0]
[1776927562661,67.23,78206.42,0.0,0.0,0.0,0.0]
[1776927567697,67.23,78207.3,0.0,0.0,0.0,0.0]
[1776927571725,67.23,78210.23,0.0,0.0,0.0,0.0]
[1776927576760,67.23,78211.9,0.0,0.0,0.0,0.0]
[1776927581794,67.23,78212.92,0.0,0.0,0.0,0.0]
[1776927586830,67.23,78213.15,0.0,0.0,0.0,0.0]
[1776927591864,67.23,78211.68,0.0,0.0,0.0,0.0]
[1776927596900,67.23,78210.76,0.0,0.0,0.0,0.0]
[1776927599432,67.23,78214.02,0.0,0.0,0.0,0.0]
[1776927601195,67.23,78214.02,0.0,0.0,0.0,0.0]
[1776927601290,67.23,78230.08,0.0,0.0,0.0,0.0]
[1776927606975,67.23,78234.16,0.0,0.0,0.0,0.0]
[1776927612014,67.23,78234.63,0.0,0.0,0.0,0.0]
[1776927617048,67.23,78239.1,0.0,0.0,0.0,0.0]
[1776927622082,67.23,78240.21,0.0,0.0,0.0,0.0]
[1776927627118,67.23,78243.14,0.0,0.0,0.0,0.0]
[1776927632153,67.23,78244.73,0.0,0.0,0.0,0.0]
[1776927637188,67.23,78251.69,0.0,0.0,0.0,0.0]
[1776927642223,67.23,78252.41,0.0,0.0,0.0,0.0]
[1776927648265,67.23,78249.96,0.0,0.0,0.0,0.0]
[1776927653300,67.23,78238.49,0.0,0.0,0.0,0.0]
[1776927658335,67.23,78236.41,0.0,0.0,0.0,0.0]
[1776927663370,67.23,78229.36,0.0,0.0,0.0,0.0]
[1776927668412,67.23,78205.43,0.0,0.0,0.0,0.0]
[1776927673445,67.23,78210.35,0.0,0.0,0.0,0.0]
[1776927678480,67.23,78220.55,0.0,0.0,0.0,0.0]
[1776927683518,67.23,78214.01,0.0,0.0,0.0,0.0]
[1776927688554,67.23,78211.22,0.0,0.0,0.0,0.0]
[1776927693591,67.23,78218.28,0.0,0.0,0.0,0.0]
[1776927698623,67.23,78220.91,0.0,0.0,0.0,0.0]
[1776927703659,67.23,78223.72,0.0,0.0,0.0,0.0]
[1776927708694,67.23,78214.59,0.0,0.0,0.0,0.0]
[1776927713729,67.23,78199.35,0.0,0.0,0.0,0.0]
[1776927718764,67.23,78187.98,0.0,0.0,0.0,0.0]
[1776927723799,67.23,78177.75,0.0,0.0,0.0,0.0]
[1776927728847,67.23,78175.7,0.0,0.0,0.0,0.0]
[1776927733890,67.23,78165.79,0.0,0.0,0.0,0.0]
[1776927738925,67.23,78168.14,0.0,0.0,0.0,0.0]
[1776927743960,67.23,78179.32,0.0,0.0,0.0,0.0]
[1776927748995,67.23,78169.29,0.0,0.0,0.0,0.0]
[1776927754030,67.23,78169.71,0.0,0.0,0.0,0.0]
[1776927759065,67.23,78174.06,0.0,0.0,0.0,0.0]
[1776927764100,67.23,78171.87,0.0,0.0,0.0,0.0]
[1776927769150,67.23,78181.2,0.0,0.0,0.0,0.0]
[1776927774172,67.23,78208.77,0.0,0.0,0.0,0.0]
[1776927779205,67.23,78201.04,0.0,0.0,0.0,0.0]
[1776927784240,67.23,78199.68,0.0,0.0,0.0,0.0]
[1776927789275,67.23,78199.97,0.0,0.0,0.0,0.0]
[1776927794317,67.23,78205.12,0.0,0.0,0.0,0.0]
[1776927799346,67.23,78205.07,0.0,0.0,0.0,0.0]
[1776927804381,67.23,78206.31,0.0,0.0,0.0,0.0]
[1776927809415,67.23,78196.57,0.0,0.0,0.0,0.0]
[1776927814452,67.23,78208.4,0.0,0.0,0.0,0.0]
[1776927819487,67.23,78211.21,0.0,0.0,0.0,0.0]
[1776927824521,67.23,78221.27,0.0,0.0,0.0,0.0]
[1776927829556,67.23,78229.64,0.0,0.0,0.0,0.0]
[1776927834591,67.23,78228.7,0.0,0.0,0.0,0.0]
[1776927839627,67.23,78225.87,0.0,0.0,0.0,0.0]
[1776927844667,67.23,78209.96,0.0,0.0,0.0,0.0]
[1776927849702,67.23,78194.37,0.0,0.0,0.0,0.0]
[1776927854736,67.23,78195.97,0.0,0.0,0.0,0.0]
[1776927859772,67.23,78198.48,0.0,0.0,0.0,0.0]
[1776927864806,67.23,78199.9,0.0,0.0,0.0,0.0]
[1776927869841,67.23,78200.65,0.0,0.0,0.0,0.0]
[1776927874877,67.23,78201.2,0.0,0.0,0.0,0.0]
[1776927880919,67.23,78203.02,0.0,0.0,0.0,0.0]
[1776927886966,67.23,78204.38,0.0,0.0,0.0,0.0]
[1776927892013,67.23,78204.9,0.0,0.0,0.0,0.0]
[1776927897043,67.23,78207.6,0.0,0.0,0.0,0.0]
[1776927902072,67.23,78205.73,0.0,0.0,0.0,0.0]
[1776927907107,67.23,78206.06,0.0,0.0,0.0,0.0]
[1776927912141,67.23,78206.57,0.0,0.0,0.0,0.0]
[1776927917177,67.23,78206.35,0.0,0.0,0.0,0.0]
[1776927922211,67.23,78207.1,0.0,0.0,0.0,0.0]
[1776927927246,67.23,78207.64,0.0,0.0,0.0,0.0]
[1776927932282,67.23,78210.82,0.0,0.0,0.0,0.0]
[1776927937316,67.23,78210.53,0.0,0.0,0.0,0.0]
[1776927942352,67.23,78234.94,0.0,0.0,0.0,0.0]
[1776927947387,67.23,78225.72,0.0,0.0,0.0,0.0]
[1776927952421,67.23,78222.93,0.0,0.0,0.0,0.0]
[1776927957458,67.23,78225.83,0.0,0.0,0.0,0.0]
[1776927962499,67.23,78222.73,0.0,0.0,0.0,0.0]
[1776927967532,67.23,78225.55,0.0,0.0,0.0,0.0]
[1776927972567,67.23,78224.77,0.0,0.0,0.0,0.0]
[1776927977604,67.23,78222.21,0.0,0.0,0.0,0.0]
[1776927982637,67.23,78223.05,0.0,0.0,0.0,0.0]
[1776927987672,67.23,78222.74,0.0,0.0,0.0,0.0]
[1776927992711,67.23,78217.83,0.0,0.0,0.0,0.0]
[1776927997743,67.23,78227.99,0.0,0.0,0.0,0.0]
[1776928002777,67.23,78230.75,0.0,0.0,0.0,0.0]
[1776928007813,67.23,78233.84,0.0,0.0,0.0,0.0]
[1776928012861,67.23,78234.37,0.0,0.0,0.0,0.0]
[1776928017895,67.23,78235.27,0.0,0.0,0.0,0.0]
[1776928022933,67.23,78225.73,0.0,0.0,0.0,0.0]
[1776928027968,67.23,78222.85,0.0,0.0,0.0,0.0]
[1776928033006,67.23,78224.68,0.0,0.0,0.0,0.0]
[1776928038042,67.23,78226.73,0.0,0.0,0.0,0.0]
[1776928043077,67.23,78225.97,0.0,0.0,0.0,0.0]
[1776928048112,67.23,78226.64,0.0,0.0,0.0,0.0]
[1776928053147,67.23,78226.64,0.0,0.0,0.0,0.0]
[1776928058186,67.23,78224.67,0.0,0.0,0.0,0.0]
[1776928063222,67.23,78225.45,0.0,0.0,0.0,0.0]
[1776928068255,67.23,78224.41,0.0,0.0,0.0,0.0]
[1776928073297,67.23,78221.11,0.0,0.0,0.0,0.0]
[1776928078332,67.23,78221.12,0.0,0.0,0.0,0.0]
[1776928083367,67.23,78220.15,0.0,0.0,0.0,0.0]
[1776928088402,67.23,78218.8,0.0,0.0,0.0,0.0]
[1776928093437,67.23,78218.36,0.0,0.0,0.0,0.0]
[1776928098473,67.23,78215.21,0.0,0.0,0.0,0.0]
[1776928103510,67.23,78210.06,0.0,0.0,0.0,0.0]
[1776928108543,67.23,78223.3,0.0,0.0,0.0,0.0]
[1776928113578,67.23,78234.89,0.0,0.0,0.0,0.0]
[1776928118613,67.23,78231.57,0.0,0.0,0.0,0.0]
[1776928123647,67.23,78243.75,0.0,0.0,0.0,0.0]
[1776928128683,67.23,78247.13,0.0,0.0,0.0,0.0]
[1776928133717,67.23,78242.71,0.0,0.0,0.0,0.0]
[1776928138753,67.23,78233.31,0.0,0.0,0.0,0.0]
[1776928143788,67.23,78233.86,0.0,0.0,0.0,0.0]
[1776928148823,67.23,78231.96,0.0,0.0,0.0,0.0]
[1776928153857,67.23,78229.13,0.0,0.0,0.0,0.0]
[1776928158893,67.23,78228.87,0.0,0.0,0.0,0.0]
[1776928163928,67.23,78229.6,0.0,0.0,0.0,0.0]
[1776928168963,67.23,78227.97,0.0,0.0,0.0,0.0]
[1776928173998,67.23,78228.19,0.0,0.0,0.0,0.0]
[1776928179033,67.23,78227.95,0.0,0.0,0.0,0.0]
[1776928184068,67.23,78228.93,0.0,0.0,0.0,0.0]
[1776928190109,67.23,78217.26,0.0,0.0,0.0,0.0]
[1776928195144,67.23,78215.82,0.0,0.0,0.0,0.0]
[1776928200182,67.23,78176.21,0.0,0.0,0.0,0.0]
[1776928205219,67.23,78189.62,0.0,0.0,0.0,0.0]
[1776928210253,67.23,78205.89,0.0,0.0,0.0,0.0]
[1776928215289,67.23,78203.86,0.0,0.0,0.0,0.0]
[1776928220324,67.23,78198.01,0.0,0.0,0.0,0.0]
[1776928225360,67.23,78196.62,0.0,0.0,0.0,0.0]
[1776928230396,67.23,78214.16,0.0,0.0,0.0,0.0]
[1776928235429,67.23,78201.59,0.0,0.0,0.0,0.0]
[1776928240464,67.23,78202.48,0.0,0.0,0.0,0.0]
[1776928245499,67.23,78201.24,0.0,0.0,0.0,0.0]
[1776928250535,67.23,78203.97,0.0,0.0,0.0,0.0]
[1776928255575,67.23,78203.6,0.0,0.0,0.0,0.0]
[1776928260605,67.23,78204.14,0.0,0.0,0.0,0.0]
[1776928265640,67.23,78230.81,0.0,0.0,0.0,0.0]
[1776928270675,67.23,78220.97,0.0,0.0,0.0,0.0]
[1776928275711,67.23,78221.1,0.0,0.0,0.0,0.0]
[1776928280745,67.23,78221.49,0.0,0.0,0.0,0.0]
[1776928285780,67.23,78216.07,0.0,0.0,0.0,0.0]
[1776928290815,67.23,78216.92,0.0,0.0,0.0,0.0]
[1776928295857,67.23,78201.44,0.0,0.0,0.0,0.0]
[1776928300885,67.23,78197.03,0.0,0.0,0.0,0.0]
[1776928305922,67.23,78198.48,0.0,0.0,0.0,0.0]
[1776928310957,67.23,78194.22,0.0,0.0,0.0,0.0]
[1776928315993,67.23,78195.42,0.0,0.0,0.0,0.0]
[1776928321081,67.23,78185.71,0.0,0.0,0.0,0.0]
[1776928327075,67.23,78175.83,0.0,0.0,0.0,0.0]
[1776928332114,67.23,78173.93,0.0,0.0,0.0,0.0]
[1776928338155,67.23,78175.18,0.0,0.0,0.0,0.0]
[1776928343191,67.23,78168.86,0.0,0.0,0.0,0.0]
[1776928348227,67.23,78168.81,0.0,0.0,0.0,0.0]
[1776928353261,67.23,78165.85,0.0,0.0,0.0,0.0]
[1776928358298,67.23,78164.3,0.0,0.0,0.0,0.0]
[1776928363335,67.23,78163.05,0.0,0.0,0.0,0.0]
[1776928368372,67.23,78148.58,0.0,0.0,0.0,0.0]
[1776928373405,67.23,78141.25,0.0,0.0,0.0,0.0]
[1776928378442,67.23,78137.43,0.0,0.0,0.0,0.0]
[1776928383476,67.23,78131.31,0.0,0.0,0.0,0.0]
[1776928388514,67.23,78128.21,0.0,0.0,0.0,0.0]
[1776928393549,67.23,78130.9,0.0,0.0,0.0,0.0]
[1776928398585,67.23,78132.63,0.0,0.0,0.0,0.0]
[1776928404626,67.23,78131.19,0.0,0.0,0.0,0.0]
[1776928409660,67.23,78131.92,0.0,0.0,0.0,0.0]
[1776928415182,67.23,78127.95,0.0,0.0,0.0,0.0]
[1776928421224,67.23,78134.48,0.0,0.0,0.0,0.0]
[1776928426779,67.23,78133.05,0.0,0.0,0.0,0.0]
[1776928433829,67.23,78132.44,0.0,0.0,0.0,0.0]
[1776928438864,67.23,78137.94,0.0,0.0,0.0,0.0]
[1776928443900,67.23,78131.16,0.0,0.0,0.0,0.0]
[1776928448933,67.23,78131.79,0.0,0.0,0.0,0.0]
[1776928455462,67.23,78131.11,0.0,0.0,0.0,0.0]
[1776928461020,67.23,78124.77,0.0,0.0,0.0,0.0]
[1776928466054,67.23,78136.93,0.0,0.0,0.0,0.0]
[1776928471089,67.23,78136.29,0.0,0.0,0.0,0.0]
[1776928476124,67.23,78123.57,0.0,0.0,0.0,0.0]
[1776928481160,67.23,78124.2,0.0,0.0,0.0,0.0]
[1776928486194,67.23,78123.31,0.0,0.0,0.0,0.0]
[1776928491229,67.23,78124.19,0.0,0.0,0.0,0.0]
[1776928496264,67.23,78124.5,0.0,0.0,0.0,0.0]
[1776928501306,67.23,78135.8,0.0,0.0,0.0,0.0]
[1776928506340,67.23,78140.19,0.0,0.0,0.0,0.0]
[1776928511376,67.23,78147.01,0.0,0.0,0.0,0.0]
[1776928516410,67.23,78147.33,0.0,0.0,0.0,0.0]
[1776928521445,67.23,78148.14,0.0,0.0,0.0,0.0]
[1776928526484,67.23,78151.38,0.0,0.0,0.0,0.0]
[1776928531519,67.23,78151.28,0.0,0.0,0.0,0.0]
[1776928536554,67.23,78148.05,0.0,0.0,0.0,0.0]
[1776928541589,67.23,78148.83,0.0,0.0,0.0,0.0]
[1776928546625,67.23,78131.44,0.0,0.0,0.0,0.0]
[1776928551659,67.23,78138.62,0.0,0.0,0.0,0.0]
[1776928556697,67.23,78122.26,0.0,0.0,0.0,0.0]
[1776928561734,67.23,78134.1,0.0,0.0,0.0,0.0]
[1776928566766,67.23,78133.03,0.0,0.0,0.0,0.0]
[1776928571800,67.23,78135.76,0.0,0.0,0.0,0.0]
[1776928576836,67.23,78131.51,0.0,0.0,0.0,0.0]
[1776928581870,67.23,78119.84,0.0,0.0,0.0,0.0]
[1776928586905,67.23,78117.07,0.0,0.0,0.0,0.0]
[1776928591941,67.23,78132.41,0.0,0.0,0.0,0.0]
[1776928596975,67.23,78137.02,0.0,0.0,0.0,0.0]
[1776928602010,67.23,78154.54,0.0,0.0,0.0,0.0]
[1776928607046,67.23,78157.03,0.0,0.0,0.0,0.0]
[1776928612084,67.23,78145.91,0.0,0.0,0.0,0.0]
[1776928617119,67.23,78147.81,0.0,0.0,0.0,0.0]
[1776928622153,67.23,78149.13,0.0,0.0,0.0,0.0]
[1776928627189,67.23,78156.55,0.0,0.0,0.0,0.0]
[1776928632233,67.23,78128.11,0.0,0.0,0.0,0.0]
[1776928637268,67.23,78129.31,0.0,0.0,0.0,0.0]
[1776928642304,67.23,78127.68,0.0,0.0,0.0,0.0]
[1776928647338,67.23,78126.83,0.0,0.0,0.0,0.0]
[1776928652372,67.23,78126.31,0.0,0.0,0.0,0.0]
[1776928657407,67.23,78122.07,0.0,0.0,0.0,0.0]
[1776928662443,67.23,78121.34,0.0,0.0,0.0,0.0]
[1776928667480,67.23,78125.14,0.0,0.0,0.0,0.0]
[1776928672516,67.23,78124.62,0.0,0.0,0.0,0.0]
[1776928677550,67.23,78121.7,0.0,0.0,0.0,0.0]
[1776928682585,67.23,78121.87,0.0,0.0,0.0,0.0]
[1776928687620,67.23,78117.97,0.0,0.0,0.0,0.0]
[1776928692656,67.23,78115.34,0.0,0.0,0.0,0.0]
[1776928697691,67.23,78120.69,0.0,0.0,0.0,0.0]
[1776928702726,67.23,78119.59,0.0,0.0,0.0,0.0]
[1776928707760,67.23,78117.16,0.0,0.0,0.0,0.0]
[1776928712801,67.23,78117.89,0.0,0.0,0.0,0.0]
[1776928717835,67.23,78118.31,0.0,0.0,0.0,0.0]
[1776928722869,67.23,78113.54,0.0,0.0,0.0,0.0]
[1776928727904,67.23,78114.06,0.0,0.0,0.0,0.0]
[1776928732939,67.23,78112.92,0.0,0.0,0.0,0.0]
[1776928737974,67.23,78109.64,0.0,0.0,0.0,0.0]
[1776928743008,67.23,78108.67,0.0,0.0,0.0,0.0]
[1776928748052,67.23,78109.59,0.0,0.0,0.0,0.0]
[1776928753087,67.23,78113.42,0.0,0.0,0.0,0.0]
[1776928758122,67.23,78114.75,0.0,0.0,0.0,0.0]
[1776928763156,67.23,78121.1,0.0,0.0,0.0,0.0]
[1776928768192,67.23,78122.6,0.0,0.0,0.0,0.0]
[1776928773231,67.23,78134.05,0.0,0.0,0.0,0.0]
[1776928778266,67.23,78134.59,0.0,0.0,0.0,0.0]
[1776928783302,67.23,78134.76,0.0,0.0,0.0,0.0]
[1776928788337,67.23,78135.19,0.0,0.0,0.0,0.0]
[1776928793376,67.23,78123.3,0.0,0.0,0.0,0.0]
[1776928798410,67.23,78126.76,0.0,0.0,0.0,0.0]
[1776928803445,67.23,78130.12,0.0,0.0,0.0,0.0]
[1776928808480,67.23,78130.13,0.0,0.0,0.0,0.0]
[1776928813529,67.23,78118.7,0.0,0.0,0.0,0.0]
[1776928818553,67.23,78120.77,0.0,0.0,0.0,0.0]
[1776928823589,67.23,78127.15,0.0,0.0,0.0,0.0]
[1776928828624,67.23,78130.79,0.0,0.0,0.0,0.0]
[1776928833659,67.23,78141.6,0.0,0.0,0.0,0.0]
[1776928838696,67.23,78145.24,0.0,0.0,0.0,0.0]
[1776928843730,67.23,78142.43,0.0,0.0,0.0,0.0]
[1776928849774,67.23,78142.14,0.0,0.0,0.0,0.0]
[1776928854807,67.23,78141.14,0.0,0.0,0.0,0.0]
[1776928859842,67.23,78140.3,0.0,0.0,0.0,0.0]
[1776928865885,67.23,78139.45,0.0,0.0,0.0,0.0]
[1776928871927,67.23,78138.82,0.0,0.0,0.0,0.0]
[1776928876962,67.23,78138.38,0.0,0.0,0.0,0.0]
[1776928881996,67.23,78138.15,0.0,0.0,0.0,0.0]
[1776928887032,67.23,78137.48,0.0,0.0,0.0,0.0]
[1776928892070,67.23,78127.49,0.0,0.0,0.0,0.0]
[1776928897101,67.23,78130.27,0.0,0.0,0.0,0.0]
[1776928902138,67.23,78129.66,0.0,0.0,0.0,0.0]
[1776928907174,67.23,78128.64,0.0,0.0,0.0,0.0]
[1776928912210,67.23,78140.65,0.0,0.0,0.0,0.0]
[1776928917247,67.23,78139.79,0.0,0.0,0.0,0.0]
[1776928922278,67.23,78142.68,0.0,0.0,0.0,0.0]
[1776928927313,67.23,78142.14,0.0,0.0,0.0,0.0]
[1776928932349,67.23,78142.32,0.0,0.0,0.0,0.0]
[1776928937383,67.23,78129.56,0.0,0.0,0.0,0.0]
[1776928942419,67.23,78133.24,0.0,0.0,0.0,0.0]
[1776928947453,67.23,78135.46,0.0,0.0,0.0,0.0]
[1776928952488,67.23,78135.87,0.0,0.0,0.0,0.0]
[1776928957524,67.23,78144.19,0.0,0.0,0.0,0.0]
[1776928962558,67.23,78140.18,0.0,0.0,0.0,0.0]
[1776928967594,67.23,78140.91,0.0,0.0,0.0,0.0]
[1776928972629,67.23,78138.54,0.0,0.0,0.0,0.0]
[1776928977663,67.23,78139.4,0.0,0.0,0.0,0.0]
[1776928982698,67.23,78136.34,0.0,0.0,0.0,0.0]
[1776928987733,67.23,78137.76,0.0,0.0,0.0,0.0]
[1776928992769,67.23,78138.07,0.0,0.0,0.0,0.0]
[1776928998816,67.23,78139.63,0.0,0.0,0.0,0.0]
[1776929003848,67.23,78174.24,0.0,0.0,0.0,0.0]
[1776929008883,67.23,78172.58,0.0,0.0,0.0,0.0]
[1776929013917,67.23,78164.44,0.0,0.0,0.0,0.0]
[1776929018953,67.23,78156.41,0.0,0.0,0.0,0.0]
[1776929026002,67.23,78152.99,0.0,0.0,0.0,0.0]
[1776929031036,67.23,78153.58,0.0,0.0,0.0,0.0]
[1776929036071,67.23,78153.06,0.0,0.0,0.0,0.0]
[1776929041106,67.23,78152.59,0.0,0.0,0.0,0.0]
[1776929046141,67.23,78151.6,0.0,0.0,0.0,0.0]
[1776929051178,67.23,78153.04,0.0,0.0,0.0,0.0]
[1776929056217,67.23,78152.15,0.0,0.0,0.0,0.0]
[1776929062259,67.23,78152.91,0.0,0.0,0.0,0.0]
[1776929067293,67.23,78152.76,0.0,0.0,0.0,0.0]
[1776929072330,67.23,78153.62,0.0,0.0,0.0,0.0]
[1776929077364,67.23,78157.73,0.0,0.0,0.0,0.0]
[1776929082398,67.23,78157.63,0.0,0.0,0.0,0.0]
[1776929087433,67.23,78164.65,0.0,0.0,0.0,0.0]
[1776929092470,67.23,78164.16,0.0,0.0,0.0,0.0]
[1776929097505,67.23,78157.87,0.0,0.0,0.0,0.0]
[1776929102541,67.23,78146.82,0.0,0.0,0.0,0.0]
[1776929107576,67.23,78147.94,0.0,0.0,0.0,0.0]
[1776929112611,67.23,78147.21,0.0,0.0,0.0,0.0]
[1776929117646,67.23,78148.0,0.0,0.0,0.0,0.0]
[1776929124694,67.23,78143.38,0.0,0.0,0.0,0.0]
[1776929130256,67.23,78144.43,0.0,0.0,0.0,0.0]
[1776929135772,67.23,78144.63,0.0,0.0,0.0,0.0]
[1776929140807,67.23,78144.98,0.0,0.0,0.0,0.0]
[1776929145842,67.23,78135.12,0.0,0.0,0.0,0.0]
[1776929150877,67.23,78133.57,0.0,0.0,0.0,0.0]
[1776929155912,67.23,78129.66,0.0,0.0,0.0,0.0]
[1776929161955,67.23,78131.77,0.0,0.0,0.0,0.0]
[1776929167996,67.23,78131.8,0.0,0.0,0.0,0.0]
[1776929174040,67.23,78134.91,0.0,0.0,0.0,0.0]
[1776929180082,67.23,78135.59,0.0,0.0,0.0,0.0]
[1776929185119,67.23,78154.51,0.0,0.0,0.0,0.0]
[1776929190154,67.23,78154.78,0.0,0.0,0.0,0.0]
[1776929196195,67.23,78160.96,0.0,0.0,0.0,0.0]
[1776929201233,67.23,78165.0,0.0,0.0,0.0,0.0]
[1776929206266,67.23,78158.51,0.0,0.0,0.0,0.0]
[1776929211301,67.23,78156.0,0.0,0.0,0.0,0.0]
[1776929216337,67.23,78134.09,0.0,0.0,0.0,0.0]
[1776929221371,67.23,78150.44,0.0,0.0,0.0,0.0]
[1776929226407,67.23,78154.06,0.0,0.0,0.0,0.0]
[1776929231441,67.23,78144.15,0.0,0.0,0.0,0.0]
[1776929236477,67.23,78141.33,0.0,0.0,0.0,0.0]
[1776929242521,67.23,78140.79,0.0,0.0,0.0,0.0]
[1776929247556,67.23,78141.26,0.0,0.0,0.0,0.0]
[1776929252591,67.23,78141.27,0.0,0.0,0.0,0.0]
[1776929257627,67.23,78141.31,0.0,0.0,0.0,0.0]
[1776929262662,67.23,78141.4,0.0,0.0,0.0,0.0]
[1776929267696,67.23,78146.48,0.0,0.0,0.0,0.0]
[1776929272733,67.23,78151.17,0.0,0.0,0.0,0.0]
[1776929278774,67.23,78149.3,0.0,0.0,0.0,0.0]
[1776929283810,67.23,78149.09,0.0,0.0,0.0,0.0]
[1776929288845,67.23,78149.4,0.0,0.0,0.0,0.0]
[1776929293879,67.23,78149.72,0.0,0.0,0.0,0.0]
[1776929298914,67.23,78149.18,0.0,0.0,0.0,0.0]
[1776929303950,67.23,78158.94,0.0,0.0,0.0,0.0]
[1776929308985,67.23,78158.5,0.0,0.0,0.0,0.0]
[1776929314019,67.23,78163.71,0.0,0.0,0.0,0.0]
[1776929319055,67.23,78161.67,0.0,0.0,0.0,0.0]
[1776929324089,67.23,78161.61,0.0,0.0,0.0,0.0]
[1776929329128,67.23,78166.02,0.0,0.0,0.0,0.0]
[1776929335166,67.23,78168.59,0.0,0.0,0.0,0.0]
[1776929340203,67.23,78168.35,0.0,0.0,0.0,0.0]
[1776929345237,67.23,78176.77,0.0,0.0,0.0,0.0]
[1776929350273,67.23,78110.24,0.0,0.0,0.0,0.0]
[1776929355309,67.23,78029.27,0.0,0.0,0.0,0.0]
[1776929360342,67.23,77921.28,0.0,0.0,0.0,0.0]
[1776929365378,67.23,77848.45,0.0,0.0,0.0,0.0]
[1776929370412,67.23,77779.78,0.0,0.0,0.0,0.0]
[1776929375450,67.23,77706.37,0.0,0.0,0.0,0.0]
[1776929381491,67.23,77717.67,0.0,0.0,0.0,0.0]
[1776929386525,67.23,77733.35,0.0,0.0,0.0,0.0]
[1776929391563,67.23,77680.26,0.0,0.0,0.0,0.0]
[1776929396599,67.23,77748.69,0.0,0.0,0.0,0.0]
[1776929401632,67.23,77802.11,0.0,0.0,0.0,0.0]
[1776929406672,67.23,77845.82,0.0,0.0,0.0,0.0]
[1776929411705,67.23,77885.79,0.0,0.0,0.0,0.0]
[1776929416747,67.23,77934.65,0.0,0.0,0.0,0.0]
[1776929421772,67.23,77972.97,0.0,0.0,0.0,0.0]
[1776929426811,67.23,78008.83,0.0,0.0,0.0,0.0]
[1776929432372,67.23,78048.88,0.0,0.0,0.0,0.0]
[1776929437886,67.23,78070.91,0.0,0.0,0.0,0.0]
[1776929442924,67.23,78091.06,0.0,0.0,0.0,0.0]
[1776929447956,67.23,78106.14,0.0,0.0,0.0,0.0]
[1776929452991,67.23,78119.29,0.0,0.0,0.0,0.0]
[1776929458027,67.23,78122.79,0.0,0.0,0.0,0.0]
[1776929463061,67.23,78137.57,0.0,0.0,0.0,0.0]
[1776929468096,67.23,78131.87,0.0,0.0,0.0,0.0]
[1776929473131,67.23,78138.49,0.0,0.0,0.0,0.0]
[1776929478167,67.23,78144.38,0.0,0.0,0.0,0.0]
[1776929483203,67.23,78146.15,0.0,0.0,0.0,0.0]
[1776929488236,67.23,78155.38,0.0,0.0,0.0,0.0]
[1776929493271,67.23,78156.35,0.0,0.0,0.0,0.0]
[1776929498307,67.23,78159.02,0.0,0.0,0.0,0.0]
[1776929503343,67.23,78164.38,0.0,0.0,0.0,0.0]
[1776929508377,67.23,78187.41,0.0,0.0,0.0,0.0]
[1776929513418,67.23,78192.13,0.0,0.0,0.0,0.0]
[1776929518453,67.23,78184.82,0.0,0.0,0.0,0.0]
[1776929523487,67.23,78189.52,0.0,0.0,0.0,0.0]
[1776929528523,67.23,78189.86,0.0,0.0,0.0,0.0]
[1776929534565,67.23,78190.37,0.0,0.0,0.0,0.0]
[1776929539599,67.23,78194.06,0.0,0.0,0.0,0.0]
[1776929544635,67.23,78194.53,0.0,0.0,0.0,0.0]
[1776929549676,67.23,78194.18,0.0,0.0,0.0,0.0]
[1776929554709,67.23,78194.94,0.0,0.0,0.0,0.0]
[1776929560755,67.23,78195.48,0.0,0.0,0.0,0.0]
[1776929565791,67.23,78177.88,0.0,0.0,0.0,0.0]
[1776929570825,67.23,78176.29,0.0,0.0,0.0,0.0]
[1776929575867,67.23,78175.44,0.0,0.0,0.0,0.0]
[1776929580904,67.23,78176.53,0.0,0.0,0.0,0.0]
[1776929585935,67.23,78176.14,0.0,0.0,0.0,0.0]
[1776929590970,67.23,78164.33,0.0,0.0,0.0,0.0]
[1776929596009,67.23,78174.88,0.0,0.0,0.0,0.0]
[1776929601040,67.23,78184.11,0.0,0.0,0.0,0.0]
[1776929606074,67.23,78180.62,0.0,0.0,0.0,0.0]
[1776929611110,67.23,78179.03,0.0,0.0,0.0,0.0]
[1776929616145,67.23,78179.79,0.0,0.0,0.0,0.0]
[1776929621179,67.23,78179.33,0.0,0.0,0.0,0.0]
[1776929626216,67.23,78179.91,0.0,0.0,0.0,0.0]
[1776929631249,67.23,78174.3,0.0,0.0,0.0,0.0]
[1776929636287,67.23,78173.24,0.0,0.0,0.0,0.0]
[1776929641320,67.23,78181.58,0.0,0.0,0.0,0.0]
[1776929646355,67.23,78181.28,0.0,0.0,0.0,0.0]
[1776929651391,67.23,78175.12,0.0,0.0,0.0,0.0]
[1776929657126,67.23,78175.29,0.0,0.0,0.0,0.0]
[1776929662133,67.23,78174.92,0.0,0.0,0.0,0.0]
[1776929667502,67.23,78174.72,0.0,0.0,0.0,0.0]
[1776929673142,67.23,78174.82,0.0,0.0,0.0,0.0]
[1776929678147,67.23,78174.83,0.0,0.0,0.0,0.0]
[1776929683152,67.23,78174.84,0.0,0.0,0.0,0.0]
[1776929688649,67.23,78186.9,0.0,0.0,0.0,0.0]
[1776929693685,67.23,78186.92,0.0,0.0,0.0,0.0]
[1776929698720,67.23,78187.52,0.0,0.0,0.0,0.0]
[1776929703754,67.23,78179.9,0.0,0.0,0.0,0.0]
[1776929708789,67.23,78195.68,0.0,0.0,0.0,0.0]
[1776929713824,67.23,78190.71,0.0,0.0,0.0,0.0]
[1776929718858,67.23,78189.28,0.0,0.0,0.0,0.0]
[1776929723894,67.23,78194.41,0.0,0.0,0.0,0.0]
[1776929729937,67.23,78186.76,0.0,0.0,0.0,0.0]
[1776929734972,67.23,78184.47,0.0,0.0,0.0,0.0]
[1776929741016,67.23,78185.84,0.0,0.0,0.0,0.0]
[1776929746083,67.23,78193.24,0.0,0.0,0.0,0.0]
[1776929752117,67.23,78192.6,0.0,0.0,0.0,0.0]
[1776929757151,67.23,78184.73,0.0,0.0,0.0,0.0]
[1776929762188,67.23,78183.92,0.0,0.0,0.0,0.0]
[1776929767223,67.23,78188.99,0.0,0.0,0.0,0.0]
[1776929772262,67.23,78185.38,0.0,0.0,0.0,0.0]
[1776929777294,67.23,78174.63,0.0,0.0,0.0,0.0]
[1776929783337,67.23,78170.04,0.0,0.0,0.0,0.0]
[1776929788371,67.23,78168.8,0.0,0.0,0.0,0.0]
[1776929794922,67.23,78167.37,0.0,0.0,0.0,0.0]
[1776929800455,67.23,78165.35,0.0,0.0,0.0,0.0]
[1776929805489,67.23,78163.31,0.0,0.0,0.0,0.0]
[1776929810525,67.23,78139.92,0.0,0.0,0.0,0.0]
[1776929815561,67.23,78140.43,0.0,0.0,0.0,0.0]
[1776929820595,67.23,78140.86,0.0,0.0,0.0,0.0]
[1776929825630,67.23,78140.93,0.0,0.0,0.0,0.0]
[1776929830665,67.23,78131.87,0.0,0.0,0.0,0.0]
[1776929835701,67.23,78115.44,0.0,0.0,0.0,0.0]
[1776929840737,67.23,78105.39,0.0,0.0,0.0,0.0]
[1776929845781,67.23,78101.43,0.0,0.0,0.0,0.0]
[1776929850809,67.23,78097.53,0.0,0.0,0.0,0.0]
[1776929855852,67.23,78074.46,0.0,0.0,0.0,0.0]
[1776929860887,67.23,78082.82,0.0,0.0,0.0,0.0]
[1776929865922,67.23,78093.97,0.0,0.0,0.0,0.0]
[1776929870959,67.23,78099.94,0.0,0.0,0.0,0.0]
[1776929875991,67.23,78100.57,0.0,0.0,0.0,0.0]
[1776929881080,67.23,78104.16,0.0,0.0,0.0,0.0]
[1776929886115,67.23,78103.43,0.0,0.0,0.0,0.0]
[1776929891150,67.23,78103.65,0.0,0.0,0.0,0.0]
[1776929896186,67.23,78104.47,0.0,0.0,0.0,0.0]
[1776929901227,67.23,78105.39,0.0,0.0,0.0,0.0]
[1776929906256,67.23,78102.71,0.0,0.0,0.0,0.0]
[1776929911291,67.23,78103.67,0.0,0.0,0.0,0.0]
[1776929916327,67.23,78095.47,0.0,0.0,0.0,0.0]
[1776929921364,67.23,78091.92,0.0,0.0,0.0,0.0]
[1776929926398,67.23,78107.06,0.0,0.0,0.0,0.0]
[1776929931456,67.23,78114.56,0.0,0.0,0.0,0.0]
[1776929936470,67.23,78124.43,0.0,0.0,0.0,0.0]
[1776929941505,67.23,78123.71,0.0,0.0,0.0,0.0]
[1776929946541,67.23,78123.41,0.0,0.0,0.0,0.0]
[1776929951575,67.23,78123.74,0.0,0.0,0.0,0.0]
[1776929956611,67.23,78123.8,0.0,0.0,0.0,0.0]
[1776929961646,67.23,78123.52,0.0,0.0,0.0,0.0]
[1776929966684,67.23,78123.97,0.0,0.0,0.0,0.0]
[1776929971716,67.23,78133.36,0.0,0.0,0.0,0.0]
[1776929976750,67.23,78136.65,0.0,0.0,0.0,0.0]
[1776929981786,67.23,78149.21,0.0,0.0,0.0,0.0]
[1776929986820,67.23,78151.67,0.0,0.0,0.0,0.0]
[1776929991856,67.23,78149.79,0.0,0.0,0.0,0.0]
[1776929996891,67.23,78145.42,0.0,0.0,0.0,0.0]
[1776930001926,67.23,78147.97,0.0,0.0,0.0,0.0]
[1776930006962,67.23,78152.11,0.0,0.0,0.0,0.0]
[1776930011996,67.23,78151.14,0.0,0.0,0.0,0.0]
[1776930017030,67.23,78151.24,0.0,0.0,0.0,0.0]
[1776930022069,67.23,78149.0,0.0,0.0,0.0,0.0]
[1776930027102,67.23,78150.12,0.0,0.0,0.0,0.0]
[1776930032137,67.23,78148.93,0.0,0.0,0.0,0.0]
[1776930037175,67.23,78149.36,0.0,0.0,0.0,0.0]
[1776930042216,67.23,78137.75,0.0,0.0,0.0,0.0]
[1776930048254,67.23,78136.66,0.0,0.0,0.0,0.0]
[1776930053288,67.23,78134.77,0.0,0.0,0.0,0.0]
[1776930058324,67.23,78135.25,0.0,0.0,0.0,0.0]
[1776930063359,67.23,78134.43,0.0,0.0,0.0,0.0]
[1776930069401,67.23,78134.77,0.0,0.0,0.0,0.0]
[1776930074457,67.23,78119.39,0.0,0.0,0.0,0.0]
[1776930079471,67.23,78111.81,0.0,0.0,0.0,0.0]
[1776930084505,67.23,78111.83,0.0,0.0,0.0,0.0]
[1776930089541,67.23,78121.03,0.0,0.0,0.0,0.0]
[1776930094575,67.23,78121.46,0.0,0.0,0.0,0.0]
[1776930099610,67.23,78123.65,0.0,0.0,0.0,0.0]
[1776930104646,67.23,78125.34,0.0,0.0,0.0,0.0]
[1776930109680,67.23,78138.08,0.0,0.0,0.0,0.0]
[1776930114717,67.23,78137.45,0.0,0.0,0.0,0.0]
[1776930119757,67.23,78146.82,0.0,0.0,0.0,0.0]
[1776930124793,67.23,78137.23,0.0,0.0,0.0,0.0]
[1776930129827,67.23,78116.33,0.0,0.0,0.0,0.0]
[1776930134862,67.23,78124.59,0.0,0.0,0.0,0.0]
[1776930139897,67.23,78127.64,0.0,0.0,0.0,0.0]
[1776930144931,67.23,78128.25,0.0,0.0,0.0,0.0]
[1776930149967,67.23,78131.85,0.0,0.0,0.0,0.0]
[1776930155001,67.23,78139.01,0.0,0.0,0.0,0.0]
[1776930160038,67.23,78136.19,0.0,0.0,0.0,0.0]
[1776930165072,67.23,78138.29,0.0,0.0,0.0,0.0]
[1776930170108,67.23,78136.8,0.0,0.0,0.0,0.0]
[1776930175142,67.23,78147.05,0.0,0.0,0.0,0.0]
[1776930180178,67.23,78147.19,0.0,0.0,0.0,0.0]
[1776930185213,67.23,78153.57,0.0,0.0,0.0,0.0]
[1776930190248,67.23,78153.74,0.0,0.0,0.0,0.0]
[1776930195283,67.23,78154.46,0.0,0.0,0.0,0.0]
[1776930200318,67.23,78155.26,0.0,0.0,0.0,0.0]
[1776930205354,67.23,78157.93,0.0,0.0,0.0,0.0]
[1776930210387,67.23,78161.42,0.0,0.0,0.0,0.0]
[1776930215423,67.23,78163.43,0.0,0.0,0.0,0.0]
[1776930220457,67.23,78163.21,0.0,0.0,0.0,0.0]
[1776930225492,67.23,78158.49,0.0,0.0,0.0,0.0]
[1776930230527,67.23,78153.91,0.0,0.0,0.0,0.0]
[1776930235568,67.23,78154.58,0.0,0.0,0.0,0.0]
[1776930240609,67.23,78147.6,0.0,0.0,0.0,0.0]
[1776930245640,67.23,78144.18,0.0,0.0,0.0,0.0]
[1776930250677,67.23,78141.78,0.0,0.0,0.0,0.0]
[1776930255709,67.23,78131.98,0.0,0.0,0.0,0.0]
[1776930260744,67.23,78132.89,0.0,0.0,0.0,0.0]
[1776930265779,67.23,78131.99,0.0,0.0,0.0,0.0]
[1776930270814,67.23,78132.83,0.0,0.0,0.0,0.0]
[1776930276857,67.23,78131.13,0.0,0.0,0.0,0.0]
[1776930281895,67.23,78133.44,0.0,0.0,0.0,0.0]
[1776930286927,67.23,78130.76,0.0,0.0,0.0,0.0]
[1776930291961,67.23,78130.97,0.0,0.0,0.0,0.0]
[1776930295989,67.23,78130.83,0.0,0.0,0.0,0.0]
[1776930296996,67.23,78130.99,0.0,0.0,0.0,0.0]
[1776930302041,67.23,78132.57,0.0,0.0,0.0,0.0]
[1776930307078,67.23,78154.67,0.0,0.0,0.0,0.0]
[1776930312113,67.23,78150.21,0.0,0.0,0.0,0.0]
[1776930317148,67.23,78148.02,0.0,0.0,0.0,0.0]
[1776930322182,67.23,78142.27,0.0,0.0,0.0,0.0]
[1776930327222,67.23,78141.26,0.0,0.0,0.0,0.0]
[1776930332252,67.23,78139.66,0.0,0.0,0.0,0.0]
[1776930338732,67.23,78141.36,0.0,0.0,0.0,0.0]
[1776930344338,67.23,78141.4,0.0,0.0,0.0,0.0]
[1776930349372,67.23,78141.1,0.0,0.0,0.0,0.0]
[1776930355416,67.23,78141.46,0.0,0.0,0.0,0.0]
[1776930360452,67.23,78140.82,0.0,0.0,0.0,0.0]
[1776930365487,67.23,78120.91,0.0,0.0,0.0,0.0]
[1776930370521,67.23,78122.02,0.0,0.0,0.0,0.0]
[1776930375559,67.23,78108.37,0.0,0.0,0.0,0.0]
[1776930380595,67.23,78105.46,0.0,0.0,0.0,0.0]
[1776930385629,67.23,78085.14,0.0,0.0,0.0,0.0]
[1776930390664,67.23,78084.7,0.0,0.0,0.0,0.0]
[1776930395699,67.23,78082.77,0.0,0.0,0.0,0.0]
[1776930401746,67.23,78078.57,0.0,0.0,0.0,0.0]
[1776930406779,67.23,78093.11,0.0,0.0,0.0,0.0]
[1776930411817,67.23,78104.59,0.0,0.0,0.0,0.0]
[1776930416947,67.23,78107.08,0.0,0.0,0.0,0.0]
[1776930422892,67.23,78108.4,0.0,0.0,0.0,0.0]
[1776930427925,67.23,78109.67,0.0,0.0,0.0,0.0]
[1776930432961,67.23,78116.92,0.0,0.0,0.0,0.0]
[1776930437994,67.23,78111.29,0.0,0.0,0.0,0.0]
[1776930443030,67.23,78105.91,0.0,0.0,0.0,0.0]
[1776930448066,67.23,78096.43,0.0,0.0,0.0,0.0]
[1776930453100,67.23,78081.66,0.0,0.0,0.0,0.0]
[1776930458135,67.23,78082.43,0.0,0.0,0.0,0.0]
[1776930463170,67.23,78083.55,0.0,0.0,0.0,0.0]
[1776930468205,67.23,78074.57,0.0,0.0,0.0,0.0]
[1776930473240,67.23,78065.38,0.0,0.0,0.0,0.0]
[1776930478275,67.23,78064.69,0.0,0.0,0.0,0.0]
[1776930483310,67.23,78065.09,0.0,0.0,0.0,0.0]
[1776930488346,67.23,78054.65,0.0,0.0,0.0,0.0]
[1776930493381,67.23,78049.81,0.0,0.0,0.0,0.0]
[1776930498415,67.23,78042.6,0.0,0.0,0.0,0.0]
[1776930503452,67.23,78048.85,0.0,0.0,0.0,0.0]
[1776930508487,67.23,78049.17,0.0,0.0,0.0,0.0]
[1776930513522,67.23,78062.54,0.0,0.0,0.0,0.0]
[1776930518557,67.23,78089.11,0.0,0.0,0.0,0.0]
[1776930523591,67.23,78106.52,0.0,0.0,0.0,0.0]
[1776930528629,67.23,78119.7,0.0,0.0,0.0,0.0]
[1776930533662,67.23,78112.99,0.0,0.0,0.0,0.0]
[1776930538698,67.23,78113.43,0.0,0.0,0.0,0.0]
[1776930543735,67.23,78108.45,0.0,0.0,0.0,0.0]
[1776930548770,67.23,78104.77,0.0,0.0,0.0,0.0]
[1776930553804,67.23,78106.02,0.0,0.0,0.0,0.0]
[1776930558839,67.23,78110.36,0.0,0.0,0.0,0.0]
[1776930563874,67.23,78111.8,0.0,0.0,0.0,0.0]
[1776930568909,67.23,78107.91,0.0,0.0,0.0,0.0]
[1776930573944,67.23,78106.38,0.0,0.0,0.0,0.0]
[1776930578981,67.23,78098.92,0.0,0.0,0.0,0.0]
[1776930584131,67.23,78100.4,0.0,0.0,0.0,0.0]
[1776930590512,67.23,78096.2,0.0,0.0,0.0,0.0]
[1776930596141,67.23,78114.34,0.0,0.0,0.0,0.0]
[1776930601141,67.23,78142.32,0.0,0.0,0.0,0.0]
[1776930606171,67.23,78154.24,0.0,0.0,0.0,0.0]
[1776930611206,67.23,78171.0,0.0,0.0,0.0,0.0]
[1776930616242,67.23,78155.07,0.0,0.0,0.0,0.0]
[1776930621277,67.23,78155.14,0.0,0.0,0.0,0.0]
[1776930626311,67.23,78156.27,0.0,0.0,0.0,0.0]
[1776930631347,67.23,78143.88,0.0,0.0,0.0,0.0]
[1776930636383,67.23,78141.33,0.0,0.0,0.0,0.0]
[1776930641419,67.23,78138.1,0.0,0.0,0.0,0.0]
[1776930646454,67.23,78130.8,0.0,0.0,0.0,0.0]
[1776930651489,67.23,78134.26,0.0,0.0,0.0,0.0]
[1776930656523,67.23,78134.12,0.0,0.0,0.0,0.0]
[1776930661559,67.23,78139.93,0.0,0.0,0.0,0.0]
[1776930666593,67.23,78141.11,0.0,0.0,0.0,0.0]
[1776930671629,67.23,78140.7,0.0,0.0,0.0,0.0]
[1776930676669,67.23,78133.37,0.0,0.0,0.0,0.0]
[1776930681714,67.23,78116.83,0.0,0.0,0.0,0.0]
[1776930686750,67.23,78096.77,0.0,0.0,0.0,0.0]
[1776930691784,67.23,78095.94,0.0,0.0,0.0,0.0]
[1776930696820,67.23,78094.67,0.0,0.0,0.0,0.0]
[1776930701854,67.23,78091.92,0.0,0.0,0.0,0.0]
[1776930706894,67.23,78090.76,0.0,0.0,0.0,0.0]
[1776930711950,67.23,78091.5,0.0,0.0,0.0,0.0]
[1776930716971,67.23,78058.47,0.0,0.0,0.0,0.0]
[1776930722006,67.23,78058.42,0.0,0.0,0.0,0.0]
[1776930727043,67.23,78058.66,0.0,0.0,0.0,0.0]
[1776930732079,67.23,78059.6,0.0,0.0,0.0,0.0]
[1776930737113,67.23,78076.57,0.0,0.0,0.0,0.0]
[1776930742148,67.23,78075.41,0.0,0.0,0.0,0.0]
[1776930747185,67.23,78075.64,0.0,0.0,0.0,0.0]
[1776930752225,67.23,78063.74,0.0,0.0,0.0,0.0]
[1776930757257,67.23,78064.38,0.0,0.0,0.0,0.0]
[1776930762292,67.23,78064.5,0.0,0.0,0.0,0.0]
[1776930767327,67.23,78041.02,0.0,0.0,0.0,0.0]
[1776930772362,67.23,78030.78,0.0,0.0,0.0,0.0]
[1776930777397,67.23,78017.87,0.0,0.0,0.0,0.0]
[1776930782433,67.23,78019.33,0.0,0.0,0.0,0.0]
[1776930787468,67.23,78021.04,0.0,0.0,0.0,0.0]
[1776930792501,67.23,78025.11,0.0,0.0,0.0,0.0]
[1776930797539,67.23,78027.04,0.0,0.0,0.0,0.0]
[1776930802573,67.23,78027.94,0.0,0.0,0.0,0.0]
[1776930807608,67.23,78027.57,0.0,0.0,0.0,0.0]
[1776930812643,67.23,78028.43,0.0,0.0,0.0,0.0]
[1776930817680,67.23,78021.71,0.0,0.0,0.0,0.0]
[1776930822714,67.23,78024.43,0.0,0.0,0.0,0.0]
[1776930827749,67.23,78028.35,0.0,0.0,0.0,0.0]
[1776930832783,67.23,78028.55,0.0,0.0,0.0,0.0]
[1776930837818,67.23,78029.29,0.0,0.0,0.0,0.0]
[1776930842854,67.23,78027.43,0.0,0.0,0.0,0.0]
[1776930847888,67.23,78013.12,0.0,0.0,0.0,0.0]
[1776930852923,67.23,78014.31,0.0,0.0,0.0,0.0]
[1776930857958,67.23,78018.96,0.0,0.0,0.0,0.0]
[1776930862996,67.23,78025.27,0.0,0.0,0.0,0.0]
[1776930868042,67.23,78027.37,0.0,0.0,0.0,0.0]
[1776930873077,67.23,78024.17,0.0,0.0,0.0,0.0]
[1776930878118,67.23,78033.08,0.0,0.0,0.0,0.0]
[1776930883149,67.23,78029.19,0.0,0.0,0.0,0.0]
[1776930888183,67.23,78029.95,0.0,0.0,0.0,0.0]
[1776930893219,67.23,78021.48,0.0,0.0,0.0,0.0]
[1776930898253,67.23,78023.02,0.0,0.0,0.0,0.0]
[1776930903287,67.23,78035.81,0.0,0.0,0.0,0.0]
[1776930908321,67.23,78039.23,0.0,0.0,0.0,0.0]
[1776930913357,67.23,78042.24,0.0,0.0,0.0,0.0]
[1776930918395,67.23,78057.43,0.0,0.0,0.0,0.0]
[1776930923427,67.23,78061.23,0.0,0.0,0.0,0.0]
[1776930928462,67.23,78063.76,0.0,0.0,0.0,0.0]
[1776930933497,67.23,78063.55,0.0,0.0,0.0,0.0]
[1776930938531,67.23,78064.21,0.0,0.0,0.0,0.0]
[1776930943566,67.23,78064.18,0.0,0.0,0.0,0.0]
[1776930949608,67.23,78065.43,0.0,0.0,0.0,0.0]
[1776930954644,67.23,78065.37,0.0,0.0,0.0,0.0]
[1776930961692,67.23,78065.47,0.0,0.0,0.0,0.0]
[1776930966727,67.23,78065.56,0.0,0.0,0.0,0.0]
[1776930971762,67.23,78059.96,0.0,0.0,0.0,0.0]
[1776930976799,67.23,78058.74,0.0,0.0,0.0,0.0]
[1776930981833,67.23,78049.75,0.0,0.0,0.0,0.0]
[1776930986867,67.23,78047.29,0.0,0.0,0.0,0.0]
[1776930991903,67.23,78056.41,0.0,0.0,0.0,0.0]
[1776930996938,67.23,78070.19,0.0,0.0,0.0,0.0]
[1776931001972,67.23,78080.75,0.0,0.0,0.0,0.0]
[1776931007011,67.23,78089.09,0.0,0.0,0.0,0.0]
[1776931012043,67.23,78095.59,0.0,0.0,0.0,0.0]
[1776931018085,67.23,78101.64,0.0,0.0,0.0,0.0]
[1776931023119,67.23,78104.11,0.0,0.0,0.0,0.0]
[1776931028154,67.23,78100.82,0.0,0.0,0.0,0.0]
[1776931033190,67.23,78108.74,0.0,0.0,0.0,0.0]
[1776931038244,67.23,78108.68,0.0,0.0,0.0,0.0]
[1776931043282,67.23,78100.1,0.0,0.0,0.0,0.0]
[1776931048312,67.23,78112.78,0.0,0.0,0.0,0.0]
[1776931053348,67.23,78117.92,0.0,0.0,0.0,0.0]
[1776931058383,67.23,78121.91,0.0,0.0,0.0,0.0]
[1776931064425,67.23,78122.45,0.0,0.0,0.0,0.0]
[1776931070467,67.23,78124.53,0.0,0.0,0.0,0.0]
[1776931075501,67.23,78125.06,0.0,0.0,0.0,0.0]
[1776931080537,67.23,78125.23,0.0,0.0,0.0,0.0]
[1776931085572,67.23,78125.15,0.0,0.0,0.0,0.0]
[1776931090607,67.23,78115.33,0.0,0.0,0.0,0.0]
[1776931095641,67.23,78115.33,0.0,0.0,0.0,0.0]
[1776931100656,67.23,78117.6,0.0,0.0,0.0,0.0]
[1776931105711,67.23,78118.43,0.0,0.0,0.0,0.0]
[1776931110748,67.23,78118.15,0.0,0.0,0.0,0.0]
[1776931115782,67.23,78119.5,0.0,0.0,0.0,0.0]
[1776931120819,67.23,78128.26,0.0,0.0,0.0,0.0]
[1776931125853,67.23,78128.53,0.0,0.0,0.0,0.0]
[1776931130889,67.23,78131.07,0.0,0.0,0.0,0.0]
[1776931135923,67.23,78130.66,0.0,0.0,0.0,0.0]
[1776931140959,67.23,78127.52,0.0,0.0,0.0,0.0]
[1776931145995,67.23,78129.37,0.0,0.0,0.0,0.0]
[1776931151030,67.23,78136.04,0.0,0.0,0.0,0.0]
[1776931156065,67.23,78123.7,0.0,0.0,0.0,0.0]
[1776931161100,67.23,78126.54,0.0,0.0,0.0,0.0]
[1776931166135,67.23,78127.28,0.0,0.0,0.0,0.0]
[1776931171171,67.23,78128.82,0.0,0.0,0.0,0.0]
[1776931176206,67.23,78127.27,0.0,0.0,0.0,0.0]
[1776931181240,67.23,78135.67,0.0,0.0,0.0,0.0]
[1776931186276,67.23,78133.22,0.0,0.0,0.0,0.0]
[1776931191315,67.23,78133.42,0.0,0.0,0.0,0.0]
[1776931196346,67.23,78146.59,0.0,0.0,0.0,0.0]
[1776931200514,67.23,78145.03,0.0,0.0,0.0,0.0]
[1776931202493,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,67.23,78114.94,0.0,0.0,0.0,0.0]